{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":180779,"rows_kept":180779,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264018921,137.57,77205.28,0.0,-0.46395,4e-05,32.11164]
[1779264024237,137.57,77203.55,0.0,-0.46401,4e-05,32.11137]
[1779264029274,137.57,77206.0,0.0,-0.46392,4e-05,32.11175]
[1779264035318,137.57,77206.42,0.0,-0.46391,4e-05,32.10904]
[1779264040353,137.57,77206.37,0.0,-0.46391,4e-05,32.10903]
[1779264045175,45.0,77228.22,0.0,-0.46558,0.00011,32.13007]
[1779264047177,44.67,77234.0533,0.0,-0.46483,0.00011,32.12716]
[1779264049179,44.36,77235.3333,0.0,-0.46457,0.00011,32.12584]
[1779264051181,44.06,77239.27,0.0,-0.46401,0.00011,32.12345]
[1779264053183,43.77,77243.7367,0.0,-0.46339,0.00011,32.12076]
[1779264055185,43.5,77243.9417,0.0,-0.46325,0.00011,32.1198]
[1779264057187,43.23,77243.2817,0.0,-0.46321,0.00011,32.11923]
[1779264059189,42.97,77243.9317,0.0,-0.46303,0.00011,32.11811]
[1779264062192,42.61,77243.0483,0.0,-0.46297,0.00012,32.11728]
[1779264063527,42.38,77243.2617,0.0,-0.46284,0.00012,32.11639]
[1779264066548,42.04,77245.0483,0.0,-0.46247,0.00012,32.11439]
[1779264069569,41.73,77245.775,0.0,-0.46224,0.00012,32.1129]
[1779264072590,41.44,77245.5833,0.0,-0.46212,0.00012,32.11188]
[1779264075611,41.16,77243.3233,0.0,-0.46225,0.00012,32.11195]
[1779264078632,40.9,77243.5883,0.0,-0.46209,0.00012,32.11081]
[1779264083214,40.58,77242.2767,0.0,-0.46208,0.00012,32.11021]
[1779264086689,40.28,77242.235,0.0,-0.46193,0.00012,32.10903]
[1779264091723,39.94,77239.815,0.0,-0.46204,0.00012,32.10612]
[1779264095751,39.69,77240.9783,0.0,-0.46177,0.00012,32.10445]
[1779264099778,39.46,77241.9133,0.0,-0.46152,0.00012,32.10295]
[1779264104814,39.2,77237.94,0.0,-0.46187,0.00013,32.10402]
[1779264109849,38.96,77234.2583,0.0,-0.4622,0.00013,32.10504]
[1779264114883,38.74,77227.2383,0.0,-0.46297,0.00013,32.10797]
[1779264119918,38.55,77227.885,0.0,-0.46279,0.00013,32.10683]
[1779264124955,38.37,77231.7067,0.0,-0.4622,0.00013,32.10395]
[1779264129989,38.21,77234.725,0.0,-0.46172,0.00013,32.10151]
[1779264134758,38.1,77231.4133,0.0,-0.46208,0.00013,32.10291]
[1779264135026,38.07,77231.4133,0.0,-0.46206,0.00013,32.10279]
[1779264139053,37.73,77229.8133,0.0,-0.46208,0.00013,32.10221]
[1779264142074,37.5,77233.3,0.0,-0.46148,0.00013,32.09904]
[1779264145096,37.28,77235.5933,0.0,-0.46104,0.00013,32.09655]
[1779264149124,37.0,77236.2667,0.0,-0.46078,0.00013,32.09475]
[1779264153152,36.75,77237.235,0.0,-0.46049,0.00013,32.09003]
[1779264158187,36.49,77238.475,0.0,-0.46015,0.00013,32.08781]
[1779264163221,36.28,77239.3883,0.0,-0.45988,0.00014,32.086]
[1779264169265,36.08,77235.2683,0.0,-0.4603,0.00014,32.08771]
[1779264174300,35.95,77233.6933,0.0,-0.46043,0.00014,32.08806]
[1779264179309,35.84,77233.0867,0.0,-0.46044,0.00014,32.08789]
[1779264183320,35.79,77232.8383,0.0,-0.46043,0.00014,32.08776]
[1779264183326,35.79,77232.8383,0.0,-0.46043,0.00014,32.08776]
[1779264184314,35.73,77232.82,0.0,-0.4604,0.00014,32.08746]
[1779264189319,35.54,77235.4533,0.0,-0.4599,0.00014,32.08454]
[1779264194324,35.36,77237.0583,0.0,-0.45955,0.00014,32.08237]
[1779264199329,35.21,77233.775,0.0,-0.4599,0.00014,32.08382]
[1779264205335,35.05,77232.3,0.0,-0.45999,0.00014,32.08396]
[1779264210340,34.94,77232.1633,0.0,-0.45993,0.00014,32.08343]
[1779264215345,34.86,77232.525,0.0,-0.45982,0.00014,32.07985]
[1779264220350,34.79,77229.46,0.0,-0.4602,0.00014,32.08168]
[1779264226358,34.72,77233.285,0.0,-0.45961,0.00014,32.07848]
[1779264227077,34.72,77233.285,0.0,-0.45961,0.00014,32.07848]
[1779264227173,34.72,77233.285,0.0,-0.4596,0.00014,32.07843]
[1779264228075,34.72,77233.285,0.0,-0.4596,0.00014,32.07843]
[1779264228311,34.7,77233.285,0.0,-0.45959,0.00014,32.07831]
[1779264230702,34.68,77222.7767,0.0,-0.46106,0.00014,32.08582]
[1779264234730,34.65,77231.0867,0.0,-0.45987,0.00014,32.07967]
[1779264239765,34.62,77233.28,0.0,-0.45953,0.00014,32.07784]
[1779264245376,34.6,77234.4517,0.0,-0.45935,0.00014,32.07682]
[1779264250842,34.57,77233.9467,0.0,-0.4594,0.00014,32.07706]
[1779264255877,34.56,77235.7317,0.0,-0.45914,0.00014,32.07563]
[1779264260912,34.56,77242.1533,0.0,-0.45822,0.00014,32.07062]
[1779264265947,34.56,77243.7617,0.0,-0.458,0.00014,32.06936]
[1779264270982,34.56,77243.3633,0.0,-0.45805,0.00014,32.06967]
[1779264276407,34.56,77246.1283,0.0,-0.45766,0.00014,32.06468]
[1779264282061,34.57,77246.1733,0.0,-0.45766,0.00014,32.06467]
[1779264286089,34.56,77237.54,0.0,-0.45888,0.00014,32.07144]
[1779264291422,34.56,77241.2467,0.0,-0.45835,0.00014,32.06852]
[1779264297168,34.56,77242.625,0.0,-0.45815,0.00014,32.06743]
[1779264302203,34.56,77248.4217,0.0,-0.45734,0.00014,32.06281]
[1779264307238,34.57,77249.5983,0.0,-0.45717,0.00014,32.06191]
[1779264313281,34.58,77251.875,0.0,-0.45686,0.00014,32.06011]
[1779264318316,34.59,77253.6167,0.0,-0.45662,0.00014,32.05873]
[1779264323351,34.6,77253.3067,0.0,-0.45667,0.00014,32.05904]
[1779264328459,34.6,77254.4033,0.0,-0.45652,0.00014,32.05818]
[1779264334428,34.61,77255.81,0.0,-0.45633,0.00014,32.05425]
[1779264339463,34.62,77256.6617,0.0,-0.45621,0.00014,32.05359]
[1779264344475,34.63,77258.305,0.0,-0.45599,0.00014,32.05226]
[1779264349480,34.63,77259.6733,0.0,-0.4558,0.00014,32.05115]
[1779264354486,34.64,77260.925,0.0,-0.45563,0.00014,32.05014]
[1779264359491,34.64,77261.5867,0.0,-0.45554,0.00014,32.04957]
[1779264361938,34.63,77261.725,0.0,-0.45551,0.00014,32.04938]
[1779264362001,34.63,77261.725,0.0,-0.4555,0.00014,32.04934]
[1779264368501,34.6,77264.415,0.0,-0.4551,0.00014,32.04677]
[1779264373505,34.58,77264.75,0.0,-0.45503,0.00014,32.04632]
[1779264378510,34.56,77265.3383,0.0,-0.45494,0.00014,32.04567]
[1779264383515,34.55,77266.8233,0.0,-0.45471,0.00014,32.04423]
[1779264388520,34.53,77268.47,0.0,-0.45446,0.00014,32.04263]
[1779264394526,34.52,77268.8417,0.0,-0.45439,0.00014,32.03935]
[1779264400532,34.51,77269.2617,0.0,-0.45432,0.00014,32.03887]
[1779264401556,34.5,77269.2983,0.0,-0.45432,0.00014,32.03882]
[1779264401585,34.5,77269.2983,0.0,-0.45432,0.00014,32.03882]
[1779264402016,34.5,77269.2983,0.0,-0.45432,0.00014,32.03882]
[1779264402028,34.55,77269.2983,0.0,-0.45436,0.00014,32.03919]
[1779264402552,34.55,77269.2983,0.0,-0.45436,0.00014,32.03919]
[1779264402564,34.55,77269.2983,0.0,-0.45436,0.00014,32.03919]
[1779264402567,34.55,77269.2983,0.0,-0.45436,0.00014,32.03919]
[1779264402963,34.55,77269.2983,0.0,-0.45435,0.00014,32.03917]
[1779264404918,34.54,77282.4567,0.0,-0.45249,0.00014,32.02696]
[1779264409953,34.54,77283.3667,0.0,-0.45236,0.00014,32.02608]
[1779264414988,34.54,77281.7,0.0,-0.45259,0.00014,32.02765]
[1779264420551,34.54,77282.335,0.0,-0.4525,0.00014,32.02702]
[1779264425556,34.54,77282.9283,0.0,-0.45241,0.00014,32.02646]
[1779264430561,34.54,77281.3067,0.0,-0.45265,0.00014,32.02802]
[1779264436137,34.54,77280.3817,0.0,-0.45278,0.00014,32.02889]
[1779264441172,34.54,77279.0283,0.0,-0.45297,0.00014,32.03016]
[1779264446207,34.54,77278.52,0.0,-0.45304,0.00014,32.03062]
[1779264451243,34.53,77272.66,0.0,-0.45386,0.00014,32.03321]
[1779264452250,34.54,77259.9867,0.0,-0.45566,0.00014,32.0445]
[1779264457286,34.54,77261.72,0.0,-0.45542,0.00014,32.04302]
[1779264462606,34.54,77264.5067,0.0,-0.45502,0.00014,32.04056]
[1779264468363,34.53,77264.6017,0.0,-0.45501,0.00014,32.04046]
[1779264473398,34.54,77264.3133,0.0,-0.45505,0.00014,32.04071]
[1779264476244,34.54,77258.5883,0.0,-0.45586,0.00014,32.04572]
[1779264476419,34.54,77258.5883,0.0,-0.45587,0.00014,32.04573]
[1779264481625,34.55,77257.0367,0.0,-0.45609,0.00014,32.04712]
[1779264487496,34.56,77258.2717,0.0,-0.45593,0.00014,32.04613]
[1779264492531,34.56,77260.7617,0.0,-0.45557,0.00014,32.04399]
[1779264497566,34.56,77262.095,0.0,-0.45538,0.00014,32.04282]
[1779264502602,34.55,77262.5183,0.0,-0.45532,0.00014,32.04242]
[1779264507637,34.55,77263.9217,0.0,-0.45512,0.00014,32.04116]
[1779264512656,34.55,77258.34,0.0,-0.45591,0.00014,32.04322]
[1779264517661,34.57,77253.6,0.0,-0.4566,0.00014,32.04736]
[1779264521667,34.58,77260.515,0.0,-0.45562,0.00014,32.04154]
[1779264522233,34.58,77260.515,0.0,-0.45562,0.00014,32.04154]
[1779264522321,34.57,77260.515,0.0,-0.45562,0.00014,32.04153]
[1779264526375,34.57,77263.3367,0.0,-0.45522,0.00014,32.03904]
[1779264526651,34.57,77263.3367,0.0,-0.45522,0.00014,32.03904]
[1779264526672,34.57,77265.8467,0.0,-0.45486,0.00014,32.03681]
[1779264527673,34.61,77254.7817,0.0,-0.45646,0.00014,32.04669]
[1779264527821,34.61,77254.7817,0.0,-0.45646,0.00014,32.04669]
[1779264528418,34.61,77254.7817,0.0,-0.45646,0.00014,32.04669]
[1779264528654,34.59,77254.7817,0.0,-0.45645,0.00014,32.04656]
[1779264531677,34.59,77237.2733,0.0,-0.45893,0.00014,32.06058]
[1779264536683,34.58,77239.37,0.0,-0.45862,0.00014,32.0589]
[1779264541688,34.57,77241.195,0.0,-0.45836,0.00014,32.05746]
[1779264546693,34.57,77239.05,0.0,-0.45866,0.00014,32.0591]
[1779264552699,34.56,77239.13,0.0,-0.45865,0.00014,32.059]
[1779264558705,34.56,77239.0683,0.0,-0.45865,0.00014,32.05902]
[1779264561012,34.56,77236.3467,0.0,-0.45904,0.00014,32.06111]
[1779264562019,34.56,77222.1883,0.0,-0.46105,0.00014,32.07155]
[1779264567054,34.57,77218.4133,0.0,-0.46159,0.00014,32.07423]
[1779264572088,34.57,77223.48,0.0,-0.46087,0.00014,32.06787]
[1779264577126,34.56,77223.6883,0.0,-0.46084,0.00014,32.0677]
[1779264582161,34.56,77223.9517,0.0,-0.4608,0.00014,32.0675]
[1779264587196,34.56,77228.2217,0.0,-0.46019,0.00014,32.06439]
[1779264592231,34.55,77226.5883,0.0,-0.46042,0.00014,32.06554]
[1779264597265,34.55,77227.0817,0.0,-0.46035,0.00014,32.06516]
[1779264599747,34.55,77219.0383,0.0,-0.46149,0.00014,32.07091]
[1779264605322,34.56,77218.345,0.0,-0.4616,0.00014,32.07143]
[1779264609596,34.56,77217.0983,0.0,-0.46178,0.00014,32.07232]
[1779264609697,34.57,77217.0983,0.0,-0.46178,0.00014,32.07233]
[1779264611364,34.57,77210.0,0.0,-0.46279,0.00014,32.07712]
[1779264616764,34.57,77205.7217,0.0,-0.4634,0.00014,32.07992]
[1779264622441,34.58,77203.3333,0.0,-0.46374,0.00014,32.08144]
[1779264627476,34.58,77203.2067,0.0,-0.46376,0.00014,32.08152]
[1779264632511,34.57,77201.8283,0.0,-0.46395,0.00014,32.07958]
[1779264637546,34.57,77200.9617,0.0,-0.46408,0.00014,32.0801]
[1779264640567,34.56,77193.9033,0.0,-0.46508,0.00014,32.08435]
[1779264644287,34.56,77197.065,0.0,-0.46462,0.00014,32.08243]
[1779264644595,34.56,77197.065,0.0,-0.46462,0.00014,32.08243]
[1779264648627,34.58,77204.3967,0.0,-0.46359,0.00014,32.07799]
[1779264653009,34.6,77205.2783,0.0,-0.46348,0.00014,32.07751]
[1779264653662,34.6,77205.2783,0.0,-0.46348,0.00014,32.07753]
[1779264658808,34.6,77203.43,0.0,-0.46374,0.00014,32.07868]
[1779264664740,34.59,77204.2017,0.0,-0.46363,0.00014,32.07818]
[1779264669775,34.59,77201.6283,0.0,-0.46399,0.00014,32.07977]
[1779264674810,34.58,77200.7733,0.0,-0.46411,0.00014,32.08028]
[1779264674970,34.58,77200.7733,0.0,-0.46411,0.00014,32.08028]
[1779264675817,34.59,77200.7733,0.0,-0.46411,0.00014,32.0803]
[1779264678828,34.6,77207.9467,0.0,-0.4631,0.00014,32.07581]
[1779264683833,34.61,77207.9983,0.0,-0.4631,0.00014,32.07585]
[1779264688839,34.62,77209.5733,0.0,-0.46289,0.00014,32.07487]
[1779264693844,34.63,77208.5517,0.0,-0.46304,0.00014,32.07277]
[1779264699850,34.64,77213.055,0.0,-0.4624,0.00014,32.06984]
[1779264704855,34.64,77214.5417,0.0,-0.46219,0.00014,32.06883]
[1779264709860,34.63,77217.4083,0.0,-0.46178,0.00014,32.06686]
[1779264714865,34.63,77214.0917,0.0,-0.46224,0.00014,32.06909]
[1779264719870,34.63,77210.14,0.0,-0.46281,0.00014,32.07173]
[1779264724875,34.64,77208.5167,0.0,-0.46304,0.00014,32.07282]
[1779264729880,34.64,77216.335,0.0,-0.46193,0.00014,32.06763]
[1779264735231,34.63,77214.5417,0.0,-0.46218,0.00014,32.06882]
[1779264740271,34.64,77210.7667,0.0,-0.46272,0.00014,32.07135]
[1779264745306,34.64,77208.8333,0.0,-0.463,0.00014,32.07264]
[1779264750341,34.65,77210.05,0.0,-0.46283,0.00014,32.07187]
[1779264755376,34.65,77213.4567,0.0,-0.46235,0.00014,32.06681]
[1779264760411,34.64,77215.1167,0.0,-0.46211,0.00014,32.06568]
[1779264765446,34.64,77217.84,0.0,-0.46172,0.00014,32.06379]
[1779264770481,34.64,77213.2517,0.0,-0.46237,0.00014,32.0669]
[1779264775516,34.64,77211.6983,0.0,-0.46259,0.00014,32.06795]
[1779264776882,34.64,77211.6983,0.0,-0.46259,0.00014,32.06795]
[1779264776926,34.64,77211.7567,0.0,-0.46258,0.00014,32.06791]
[1779264782565,34.64,77206.9617,0.0,-0.46326,0.00014,32.07101]
[1779264787600,34.63,77206.5133,0.0,-0.46332,0.00014,32.07127]
[1779264792636,34.62,77202.545,0.0,-0.46388,0.00014,32.07375]
[1779264797949,34.61,77200.9317,0.0,-0.4641,0.00014,32.0747]
[1779264801771,34.61,77200.905,0.0,-0.4641,0.00014,32.0747]
[1779264801866,34.61,77200.905,0.0,-0.4641,0.00014,32.07469]
[1779264804956,34.62,77207.685,0.0,-0.46315,0.00014,32.07045]
[1779264809961,34.63,77205.8733,0.0,-0.46341,0.00014,32.07168]
[1779264815798,34.65,77204.995,0.0,-0.46355,0.00014,32.06952]
[1779264820833,34.66,77203.21,0.0,-0.46381,0.00014,32.07071]
[1779264825869,34.67,77202.3217,0.0,-0.46394,0.00014,32.07132]
[1779264830904,34.68,77204.3433,0.0,-0.46366,0.00014,32.07008]
[1779264831911,34.68,77212.5667,0.0,-0.46249,0.00014,32.06474]
[1779264832918,34.67,77222.7283,0.0,-0.46104,0.00014,32.05777]
[1779264837953,34.65,77224.6417,0.0,-0.46076,0.00014,32.05629]
[1779264842990,34.63,77227.325,0.0,-0.46036,0.00014,32.05423]
[1779264847999,34.61,77229.2233,0.0,-0.46008,0.00014,32.05272]
[1779264853007,34.59,77230.1183,0.0,-0.45994,0.00014,32.05195]
[1779264858012,34.58,77226.925,0.0,-0.46038,0.00014,32.05423]
[1779264863017,34.57,77228.2183,0.0,-0.46019,0.00014,32.05322]
[1779264869023,34.56,77228.1833,0.0,-0.46019,0.00014,32.05319]
[1779264874028,34.55,77229.5,0.0,-0.45999,0.00014,32.04936]
[1779264880037,34.54,77229.4767,0.0,-0.45999,0.00014,32.04933]
[1779264888045,34.53,77229.5333,0.0,-0.45997,0.00014,32.04924]
[1779264894051,34.53,77228.04,0.0,-0.46018,0.00014,32.05032]
[1779264899321,34.53,77227.26,0.0,-0.4603,0.00014,32.05089]
[1779264905424,34.53,77225.675,0.0,-0.46052,0.00014,32.05205]
[1779264910461,34.53,77226.5967,0.0,-0.46039,0.00014,32.05139]
[1779264915496,34.53,77230.795,0.0,-0.45979,0.00014,32.04828]
[1779264920531,34.52,77230.6933,0.0,-0.4598,0.00014,32.04832]
[1779264925566,34.52,77230.2083,0.0,-0.45987,0.00014,32.04866]
[1779264930988,34.52,77229.69,0.0,-0.45994,0.00014,32.04904]
[1779264931868,34.52,77229.69,0.0,-0.45994,0.00014,32.04623]
[1779264931969,34.52,77229.69,0.0,-0.45994,0.00014,32.04623]
[1779264937094,34.57,77227.1617,0.0,-0.46034,0.00014,32.04842]
[1779264942685,34.63,77226.0483,0.0,-0.46054,0.00014,32.04957]
[1779264947720,34.67,77224.4067,0.0,-0.4608,0.00014,32.05098]
[1779264953110,34.71,77221.515,0.0,-0.46124,0.00014,32.05323]
[1779264957790,34.75,77211.4033,0.0,-0.4627,0.00014,32.06028]
[1779264963120,34.79,77211.1917,0.0,-0.46276,0.00014,32.06062]
[1779264968867,34.83,77212.565,0.0,-0.46259,0.00014,32.0599]
[1779264973902,34.85,77212.9683,0.0,-0.46255,0.00014,32.05976]
[1779264978937,34.88,77209.8617,0.0,-0.463,0.00014,32.06189]
[1779264983972,34.89,77215.6833,0.0,-0.46219,0.00014,32.05816]
[1779264989007,34.9,77215.8467,0.0,-0.46217,0.00014,32.05809]
[1779264994042,34.9,77219.685,0.0,-0.46163,0.00014,32.05272]
[1779264999077,34.9,77220.3633,0.0,-0.46153,0.00014,32.05225]
[1779265004112,34.9,77218.7483,0.0,-0.46176,0.00014,32.05336]
[1779265010154,34.91,77216.7917,0.0,-0.46204,0.00014,32.0547]
[1779265016173,34.92,77215.1633,0.0,-0.46228,0.00014,32.05582]
[1779265021178,34.92,77214.875,0.0,-0.46232,0.00014,32.05604]
[1779265026183,34.93,77213.48,0.0,-0.46252,0.00014,32.05699]
[1779265031188,34.94,77212.32,0.0,-0.46269,0.00014,32.05778]
[1779265037194,34.94,77212.4933,0.0,-0.46267,0.00014,32.0577]
[1779265042199,34.95,77213.17,0.0,-0.46258,0.00014,32.05728]
[1779265047204,34.95,77215.1717,0.0,-0.46229,0.00014,32.05597]
[1779265052209,34.94,77226.625,0.0,-0.46068,0.00014,32.0453]
[1779265057214,34.93,77223.69,0.0,-0.46108,0.00014,32.04729]
[1779265062218,34.92,77216.5433,0.0,-0.46208,0.00014,32.05213]
[1779265067223,34.93,77214.6483,0.0,-0.46235,0.00014,32.05341]
[1779265072600,34.93,77214.1317,0.0,-0.46243,0.00014,32.05378]
[1779265078237,34.94,77209.2417,0.0,-0.46313,0.00014,32.057]
[1779265083680,34.95,77211.1,0.0,-0.46287,0.00014,32.05585]
[1779265088715,34.96,77213.3417,0.0,-0.46256,0.00014,32.05441]
[1779265093750,34.96,77215.0683,0.0,-0.46231,0.00014,32.05327]
[1779265099258,34.95,77215.3433,0.0,-0.46227,0.00014,32.05309]
[1779265105264,34.95,77215.8517,0.0,-0.4622,0.00014,32.05274]
[1779265111270,34.95,77216.3617,0.0,-0.46213,0.00014,32.04958]
[1779265116275,34.95,77216.555,0.0,-0.4621,0.00014,32.04945]
[1779265121280,34.95,77216.6767,0.0,-0.46208,0.00014,32.04936]
[1779265126983,34.94,77218.1567,0.0,-0.46187,0.00014,32.04834]
[1779265131659,34.93,77224.8883,0.0,-0.46091,0.00014,32.04367]
[1779265132022,34.93,77224.8883,0.0,-0.46091,0.00014,32.04364]
[1779265132765,34.93,77224.8883,0.0,-0.46091,0.00014,32.04364]
[1779265133029,34.91,77224.8883,0.0,-0.4609,0.00014,32.04355]
[1779265134036,34.91,77235.0083,0.0,-0.45947,0.00014,32.03623]
[1779265139071,34.89,77232.0767,0.0,-0.45987,0.00014,32.0383]
[1779265144106,34.89,77227.8217,0.0,-0.46047,0.00014,32.04133]
[1779265149140,34.88,77228.2133,0.0,-0.46041,0.00014,32.04101]
[1779265154176,34.87,77228.365,0.0,-0.46038,0.00014,32.04086]
[1779265159211,34.87,77228.43,0.0,-0.46037,0.00014,32.04079]
[1779265164323,34.87,77224.785,0.0,-0.46088,0.00014,32.04339]
[1779265170289,34.87,77224.4067,0.0,-0.46094,0.00014,32.04366]
[1779265175324,34.87,77226.2983,0.0,-0.46067,0.00014,32.03952]
[1779265179338,34.87,77233.565,0.0,-0.45964,0.00014,32.03423]
[1779265184343,34.86,77233.3267,0.0,-0.45967,0.00014,32.03436]
[1779265187246,34.86,77233.31,0.0,-0.45967,0.00014,32.03436]
[1779265187346,34.86,77234.5917,0.0,-0.45949,0.00014,32.03341]
[1779265192351,34.81,77240.9917,0.0,-0.45855,0.00014,32.02824]
[1779265198357,34.76,77239.8867,0.0,-0.45867,0.00014,32.02878]
[1779265203362,34.73,77239.6383,0.0,-0.45868,0.00014,32.02876]
[1779265208370,34.7,77239.6017,0.0,-0.45866,0.00014,32.02862]
[1779265215376,34.67,77239.1517,0.0,-0.4587,0.00014,32.02877]
[1779265220381,34.65,77239.4067,0.0,-0.45865,0.00014,32.02847]
[1779265226387,34.64,77239.3,0.0,-0.45865,0.00014,32.02845]
[1779265229979,34.63,77239.2,0.0,-0.45866,0.00014,32.02848]
[1779265230080,34.63,77239.2,0.0,-0.45866,0.00014,32.02847]
[1779265234395,34.66,77231.1483,0.0,-0.45983,0.00014,32.03195]
[1779265239779,34.7,77223.2717,0.0,-0.46097,0.00014,32.0379]
[1779265244814,34.74,77224.6367,0.0,-0.46081,0.00014,32.03713]
[1779265250429,34.77,77224.0533,0.0,-0.46091,0.00014,32.0377]
[1779265255434,34.79,77225.17,0.0,-0.46077,0.00014,32.03704]
[1779265261440,34.81,77226.03,0.0,-0.46066,0.00014,32.03654]
[1779265265964,34.79,77215.4317,0.0,-0.46215,0.00014,32.04379]
[1779265270999,34.77,77215.4483,0.0,-0.46213,0.00014,32.04366]
[1779265271957,34.77,77215.4483,0.0,-0.46213,0.00014,32.04366]
[1779265271970,34.77,77215.4483,0.0,-0.46213,0.00014,32.04366]
[1779265272016,34.77,77215.4483,0.0,-0.46213,0.00014,32.04363]
[1779265277048,34.8,77208.74,0.0,-0.4631,0.00014,32.04823]
[1779265282461,34.83,77209.775,0.0,-0.46297,0.00014,32.04771]
[1779265288126,34.86,77208.5267,0.0,-0.46317,0.00014,32.04865]
[1779265288602,34.86,77208.5267,0.0,-0.46317,0.00014,32.04865]
[1779265289133,34.86,77208.5267,0.0,-0.46317,0.00014,32.04862]
[1779265294168,34.83,77212.545,0.0,-0.46258,0.00014,32.04306]
[1779265299478,34.8,77212.235,0.0,-0.4626,0.00014,32.04314]
[1779265305245,34.78,77214.4117,0.0,-0.46228,0.00014,32.04157]
[1779265310280,34.76,77214.7917,0.0,-0.46221,0.00014,32.04121]
[1779265310560,34.76,77214.7917,0.0,-0.46221,0.00014,32.04121]
[1779265310566,34.76,77214.7917,0.0,-0.46221,0.00014,32.04121]
[1779265311287,34.77,77214.7917,0.0,-0.46222,0.00014,32.04126]
[1779265316495,34.81,77210.7783,0.0,-0.46281,0.00014,32.04411]
[1779265322364,34.83,77197.91,0.0,-0.46465,0.00014,32.05226]
[1779265327399,34.84,77197.3,0.0,-0.46474,0.00014,32.05267]
[1779265332434,34.85,77197.0083,0.0,-0.46479,0.00014,32.05286]
[1779265337469,34.85,77195.9333,0.0,-0.46494,0.00014,32.0535]
[1779265342503,34.85,77195.4617,0.0,-0.465,0.00014,32.05377]
[1779265347526,34.85,77195.3667,0.0,-0.46502,0.00014,32.05382]
[1779265352531,34.85,77194.12,0.0,-0.46519,0.00014,32.05175]
[1779265358537,34.85,77194.1833,0.0,-0.46518,0.00014,32.05172]
[1779265364543,34.85,77194.2167,0.0,-0.46518,0.00014,32.0517]
[1779265369549,34.85,77179.325,0.0,-0.46729,0.00014,32.05993]
[1779265374554,34.87,77182.67,0.0,-0.46682,0.00014,32.05823]
[1779265379559,34.88,77180.8267,0.0,-0.46709,0.00014,32.05925]
[1779265384564,34.9,77180.24,0.0,-0.46718,0.00014,32.05959]
[1779265389569,34.91,77178.5333,0.0,-0.46743,0.00014,32.06052]
[1779265394573,34.92,77178.3533,0.0,-0.46746,0.00014,32.06065]
[1779265398577,34.93,77171.655,0.0,-0.46841,0.00014,32.06403]
[1779265403934,34.89,77169.2583,0.0,-0.46873,0.00014,32.06509]
[1779265409588,34.85,77166.425,0.0,-0.46911,0.00014,32.0663]
[1779265415011,34.81,77169.055,0.0,-0.46872,0.00014,32.06212]
[1779265417212,34.8,77169.465,0.0,-0.46866,0.00014,32.0619]
[1779265417301,34.8,77169.465,0.0,-0.46865,0.00014,32.06189]
[1779265420046,34.81,77161.5617,0.0,-0.46978,0.00014,32.06561]
[1779265425083,34.82,77157.9283,0.0,-0.4703,0.00014,32.06725]
[1779265425771,34.82,77157.9283,0.0,-0.4703,0.00014,32.06725]
[1779265426090,34.82,77157.9283,0.0,-0.4703,0.00014,32.06726]
[1779265428104,34.81,77166.61,0.0,-0.46906,0.00014,32.06328]
[1779265432132,34.82,77178.2417,0.0,-0.46742,0.00014,32.05757]
[1779265435153,34.83,77185.9617,0.0,-0.46633,0.00014,32.05347]
[1779265437168,34.83,77196.765,0.0,-0.4648,0.00014,32.0473]
[1779265442203,34.83,77197.1117,0.0,-0.46476,0.00014,32.04713]
[1779265447238,34.83,77194.1767,0.0,-0.46517,0.00014,32.04885]
[1779265452273,34.83,77193.6983,0.0,-0.46524,0.00014,32.04913]
[1779265457308,34.84,77199.2017,0.0,-0.46446,0.00014,32.04588]
[1779265462343,34.84,77197.9667,0.0,-0.46464,0.00014,32.04662]
[1779265467378,34.84,77199.6283,0.0,-0.46441,0.00014,32.04566]
[1779265472413,34.85,77201.3633,0.0,-0.46417,0.00014,32.04184]
[1779265477658,34.86,77204.4117,0.0,-0.46374,0.00014,32.04001]
[1779265483490,34.87,77204.4267,0.0,-0.46375,0.00014,32.04005]
[1779265488525,34.88,77207.5533,0.0,-0.46331,0.00014,32.03812]
[1779265493560,34.89,77206.17,0.0,-0.46351,0.00014,32.03904]
[1779265498595,34.9,77205.2017,0.0,-0.46365,0.00014,32.03967]
[1779265503630,34.9,77206.8917,0.0,-0.46342,0.00014,32.03864]
[1779265508665,34.91,77206.85,0.0,-0.46343,0.00014,32.03869]
[1779265513696,34.91,77204.9667,0.0,-0.46369,0.00014,32.03988]
[1779265518701,34.91,77203.2817,0.0,-0.46393,0.00014,32.04093]
[1779265524707,34.91,77204.025,0.0,-0.46383,0.00014,32.04047]
[1779265529712,34.91,77204.4917,0.0,-0.46376,0.00014,32.04018]
[1779265535718,34.91,77204.6983,0.0,-0.46373,0.00014,32.03725]
[1779265540723,34.91,77205.2483,0.0,-0.46365,0.00014,32.03691]
[1779265542126,34.91,77205.2533,0.0,-0.46365,0.00014,32.03691]
[1779265542158,34.91,77205.2533,0.0,-0.46365,0.00014,32.03691]
[1779265542187,34.91,77205.2533,0.0,-0.46365,0.00014,32.03691]
[1779265542230,34.91,77205.2533,0.0,-0.46365,0.00014,32.03691]
[1779265544727,34.9,77212.12,0.0,-0.46267,0.00014,32.03246]
[1779265549732,34.85,77215.22,0.0,-0.46221,0.00014,32.03019]
[1779265554737,34.82,77213.9167,0.0,-0.46237,0.00014,32.03087]
[1779265559742,34.79,77212.8217,0.0,-0.4625,0.00014,32.03145]
[1779265564151,34.77,77212.815,0.0,-0.46249,0.00014,32.03137]
[1779265564157,34.77,77212.815,0.0,-0.46249,0.00014,32.03137]
[1779265564252,34.77,77212.815,0.0,-0.46249,0.00014,32.03135]
[1779265570098,34.8,77206.32,0.0,-0.46343,0.00014,32.03573]
[1779265575758,34.82,77201.37,0.0,-0.46414,0.00014,32.03888]
[1779265581175,34.84,77201.9333,0.0,-0.46407,0.00014,32.03861]
[1779265587217,34.85,77203.2583,0.0,-0.4639,0.00014,32.03786]
[1779265592252,34.86,77203.16,0.0,-0.46391,0.00014,32.03516]
[1779265595273,34.87,77213.09,0.0,-0.46252,0.00014,32.02889]
[1779265600308,34.89,77213.1867,0.0,-0.46252,0.00014,32.02893]
[1779265605343,34.91,77209.6,0.0,-0.46303,0.00014,32.03132]
[1779265610794,34.92,77209.7183,0.0,-0.46302,0.00014,32.03129]
[1779265614747,34.92,77209.6017,0.0,-0.46304,0.00014,32.03137]
[1779265614798,34.92,77209.535,0.0,-0.46305,0.00014,32.03144]
[1779265620448,34.87,77212.1483,0.0,-0.46265,0.00014,32.0295]
[1779265625486,34.83,77211.7967,0.0,-0.46268,0.00014,32.02955]
[1779265630521,34.81,77211.2117,0.0,-0.46274,0.00014,32.0298]
[1779265635556,34.79,77208.5533,0.0,-0.46311,0.00014,32.03143]
[1779265640824,34.77,77209.055,0.0,-0.46302,0.00014,32.03103]
[1779265645829,34.76,77209.0283,0.0,-0.46302,0.00014,32.03098]
[1779265650121,34.75,77208.6467,0.0,-0.46307,0.00014,32.03119]
[1779265650135,34.75,77208.6467,0.0,-0.46307,0.00014,32.03119]
[1779265650664,34.75,77208.6467,0.0,-0.46307,0.00014,32.03118]
[1779265655699,34.78,77201.8983,0.0,-0.46404,0.00014,32.03276]
[1779265660734,34.8,77199.525,0.0,-0.46439,0.00014,32.03429]
[1779265665769,34.81,77199.26,0.0,-0.46443,0.00014,32.03452]
[1779265670804,34.83,77200.9767,0.0,-0.4642,0.00014,32.03354]
[1779265675839,34.84,77203.9383,0.0,-0.46379,0.00014,32.03179]
[1779265680863,34.86,77207.57,0.0,-0.46329,0.00014,32.02959]
[1779265685868,34.88,77209.6383,0.0,-0.46301,0.00014,32.02834]
[1779265690873,34.89,77206.545,0.0,-0.46345,0.00014,32.03036]
[1779265695878,34.89,77205.2383,0.0,-0.46364,0.00014,32.03122]
[1779265695884,34.89,77205.2383,0.0,-0.46364,0.00014,32.03122]
[1779265701884,34.9,77205.56,0.0,-0.4636,0.00014,32.03105]
[1779265706889,34.91,77205.0183,0.0,-0.46368,0.00014,32.0314]
[1779265711894,34.91,77203.2467,0.0,-0.46393,0.00014,32.0297]
[1779265716899,34.91,77202.0067,0.0,-0.4641,0.00014,32.03046]
[1779265721904,34.91,77207.7283,0.0,-0.4633,0.00014,32.02692]
[1779265726909,34.92,77207.6283,0.0,-0.46331,0.00014,32.02701]
[1779265732240,34.92,77207.32,0.0,-0.46336,0.00014,32.02723]
[1779265737275,34.93,77207.1883,0.0,-0.46338,0.00014,32.02733]
[1779265742311,34.93,77206.13,0.0,-0.46353,0.00014,32.028]
[1779265747930,34.93,77206.22,0.0,-0.46352,0.00014,32.02795]
[1779265753936,34.93,77206.5833,0.0,-0.46347,0.00014,32.02773]
[1779265759942,34.94,77210.8933,0.0,-0.46287,0.00014,32.02501]
[1779265765478,34.94,77209.915,0.0,-0.46301,0.00014,32.02567]
[1779265770515,34.95,77211.2633,0.0,-0.46282,0.00014,32.02482]
[1779265775550,34.95,77210.7717,0.0,-0.46289,0.00014,32.02235]
[1779265780586,34.95,77208.895,0.0,-0.46316,0.00014,32.02356]
[1779265785621,34.95,77208.1583,0.0,-0.46326,0.00014,32.02403]
[1779265790656,34.95,77209.055,0.0,-0.46313,0.00014,32.02346]
[1779265795693,34.95,77208.645,0.0,-0.46319,0.00014,32.02372]
[1779265796466,34.95,77208.645,0.0,-0.46319,0.00014,32.02372]
[1779265796804,34.95,77208.645,0.0,-0.46319,0.00014,32.02372]
[1779265796820,34.95,77208.645,0.0,-0.46319,0.00014,32.02372]
[1779265798714,34.91,77218.2033,0.0,-0.46182,0.00014,32.01726]
[1779265801742,34.87,77229.5333,0.0,-0.46019,0.00014,32.00908]
[1779265803756,34.84,77237.3617,0.0,-0.45906,0.00014,32.00315]
[1779265808791,34.79,77238.1283,0.0,-0.45892,0.00014,32.00224]
[1779265812859,34.77,77242.295,0.0,-0.45831,0.00014,31.99889]
[1779265813827,34.77,77252.7567,0.0,-0.45683,0.00014,31.99047]
[1779265814003,34.77,77252.7567,0.0,-0.45683,0.00014,31.99047]
[1779265814007,34.77,77252.7567,0.0,-0.45683,0.00014,31.99047]
[1779265815841,34.77,77267.5667,0.0,-0.45473,0.00014,31.97785]
[1779265820876,34.77,77264.2017,0.0,-0.45521,0.00014,31.98078]
[1779265825911,34.76,77261.3117,0.0,-0.45561,0.00014,31.98324]
[1779265826015,34.76,77261.3117,0.0,-0.45561,0.00014,31.98324]
[1779265831955,34.75,77258.3217,0.0,-0.45603,0.00014,31.98291]
[1779265833970,34.75,77269.05,0.0,-0.45451,0.00014,31.97362]
[1779265839005,34.76,77270.1717,0.0,-0.45436,0.00014,31.97269]
[1779265844032,34.77,77274.0783,0.0,-0.45382,0.00014,31.96926]
[1779265849037,34.78,77271.1133,0.0,-0.45424,0.00014,31.97199]
[1779265853041,34.79,77279.2517,0.0,-0.4531,0.00014,31.96463]
[1779265858046,34.8,77282.7033,0.0,-0.45263,0.00014,31.96155]
[1779265862050,34.82,77290.2117,0.0,-0.45158,0.00014,31.95452]
[1779265862252,34.82,77290.2117,0.0,-0.45158,0.00014,31.95452]
[1779265863051,34.83,77297.57,0.0,-0.45055,0.00014,31.94734]
[1779265866054,34.82,77308.3383,0.0,-0.44903,0.00014,31.93627]
[1779265871059,34.81,77308.1267,0.0,-0.44905,0.00014,31.9364]
[1779265872576,34.81,77308.1067,0.0,-0.44905,0.00014,31.9364]
[1779265872809,34.81,77308.1067,0.0,-0.44905,0.00014,31.9364]
[1779265872910,34.81,77308.1067,0.0,-0.44905,0.00014,31.93638]
[1779265875063,34.82,77298.28,0.0,-0.45045,0.00014,31.9466]
[1779265876064,34.83,77291.0983,0.0,-0.45147,0.00014,31.95374]
[1779265878066,34.83,77282.2633,0.0,-0.45272,0.00014,31.96224]
[1779265880068,34.83,77274.8517,0.0,-0.45376,0.00014,31.96907]
[1779265883071,34.84,77282.29,0.0,-0.45272,0.00014,31.96224]
[1779265888076,34.85,77282.62,0.0,-0.45268,0.00014,31.962]
[1779265893081,34.85,77281.4317,0.0,-0.45285,0.00014,31.96035]
[1779265898086,34.85,77276.405,0.0,-0.45356,0.00014,31.96501]
[1779265903466,34.85,77273.2017,0.0,-0.454,0.00014,31.96785]
[1779265908501,34.84,77273.2983,0.0,-0.45398,0.00014,31.96771]
[1779265913536,34.83,77273.17,0.0,-0.454,0.00014,31.96777]
[1779265918571,34.83,77272.7917,0.0,-0.45405,0.00014,31.96807]
[1779265923605,34.82,77272.775,0.0,-0.45404,0.00014,31.96805]
[1779265925620,34.83,77279.9517,0.0,-0.45303,0.00014,31.9615]
[1779265929648,34.84,77288.0683,0.0,-0.4519,0.00014,31.95392]
[1779265934683,34.85,77290.1533,0.0,-0.45162,0.00014,31.95205]
[1779265939718,34.86,77291.0483,0.0,-0.45151,0.00014,31.95131]
[1779265943746,34.88,77298.62,0.0,-0.45046,0.00014,31.94402]
[1779265949137,34.9,77300.6333,0.0,-0.4502,0.00014,31.94222]
[1779265954823,34.92,77300.2933,0.0,-0.45026,0.00014,31.93994]
[1779265957838,34.93,77299.8467,0.2,-0.45033,0.00014,31.94044]
[1779265962885,34.94,77300.2433,0.2,-0.45029,0.00014,31.94019]
[1779265963629,34.94,77300.2433,0.3,-0.45029,0.00014,31.94019]
[1779265969156,34.95,77299.7167,0.3,-0.45037,0.00014,31.94081]
[1779265974969,34.96,77299.5683,0.3,-0.4504,0.00014,31.94103]
[1779265980008,34.96,77299.03,0.3,-0.45048,0.00014,31.94161]
[1779265985041,34.97,77298.9033,0.3,-0.4505,0.00014,31.94176]
[1779265985176,34.97,77298.9033,0.3,-0.4505,0.00014,31.94176]
[1779265991178,34.96,77297.8817,0.3,-0.45064,0.00014,31.94277]
[1779265997184,34.96,77296.4017,0.3,-0.45085,0.00014,31.94422]
[1779266003167,34.96,77292.3517,0.3,-0.45141,0.00014,31.94811]
[1779266008195,34.95,77289.54,0.3,-0.4518,0.00014,31.95073]
[1779266013200,34.94,77287.695,0.3,-0.45204,0.00014,31.94959]
[1779266018205,34.93,77289.3967,0.3,-0.4518,0.00014,31.9479]
[1779266024211,34.92,77288.6717,0.3,-0.45189,0.00014,31.94854]
[1779266028809,34.92,77287.1983,0.3,-0.4521,0.00014,31.9499]
[1779266028884,34.92,77287.1983,0.3,-0.45209,0.00014,31.94988]
[1779266034221,34.91,77285.0267,0.3,-0.45239,0.00014,31.95189]
[1779266034331,34.91,77285.0267,0.3,-0.45239,0.00014,31.95189]
[1779266035222,34.91,77285.7533,0.3,-0.45229,0.00014,31.95119]
[1779266040227,34.9,77283.1517,0.3,-0.45265,0.00014,31.95356]
[1779266045232,34.9,77285.515,0.3,-0.45231,0.00014,31.95128]
[1779266050237,34.89,77287.6233,0.3,-0.45201,0.00014,31.94924]
[1779266056243,34.89,77288.25,0.3,-0.45192,0.00014,31.94863]
[1779266061248,34.89,77290.1383,0.3,-0.45166,0.00014,31.94682]
[1779266066253,34.89,77290.555,0.3,-0.4516,0.00014,31.94644]
[1779266072259,34.9,77291.7117,0.3,-0.45144,0.00014,31.94253]
[1779266077687,34.9,77291.8633,0.3,-0.45142,0.00014,31.94244]
[1779266078694,34.91,77299.1133,0.3,-0.4504,0.00014,31.93532]
[1779266083729,34.92,77298.295,0.3,-0.45053,0.00014,31.93623]
[1779266088764,34.92,77298.0467,0.3,-0.45057,0.00014,31.93655]
[1779266093799,34.93,77294.3717,0.3,-0.45109,0.00014,31.94021]
[1779266098833,34.93,77293.3217,0.3,-0.45124,0.00014,31.94123]
[1779266103869,34.92,77292.9733,0.3,-0.45129,0.00014,31.94156]
[1779266109296,34.92,77293.5767,0.3,-0.4512,0.00014,31.94096]
[1779266115302,34.92,77292.5867,0.3,-0.45134,0.00014,31.94191]
[1779266120988,34.92,77289.6967,0.3,-0.45174,0.00014,31.94466]
[1779266126313,34.91,77290.4917,0.3,-0.45162,0.00014,31.94386]
[1779266132067,34.91,77290.775,0.3,-0.45158,0.00014,31.94074]
[1779266137102,34.91,77291.47,0.3,-0.45148,0.00014,31.94006]
[1779266142137,34.91,77292.805,0.3,-0.45129,0.00014,31.93877]
[1779266147334,34.91,77294.6583,0.3,-0.45103,0.00014,31.93698]
[1779266153214,34.92,77299.6883,0.3,-0.45033,0.00014,31.93206]
[1779266153850,34.92,77299.6883,0.3,-0.45033,0.00014,31.93206]
[1779266154221,34.92,77299.6883,0.3,-0.45034,0.00014,31.93207]
[1779266159256,34.87,77297.6017,0.3,-0.45058,0.00014,31.93365]
[1779266164368,34.83,77299.0567,0.3,-0.45033,0.00014,31.93179]
[1779266169373,34.8,77298.56,0.3,-0.45037,0.00014,31.93196]
[1779266175368,34.76,77298.4233,0.3,-0.45036,0.00014,31.93176]
[1779266180384,34.74,77298.4083,0.3,-0.45034,0.00014,31.93156]
[1779266184311,34.73,77298.3017,0.3,-0.45034,0.00014,31.93158]
[1779266189757,34.71,77297.5883,0.3,-0.45042,0.00014,31.93207]
[1779266189973,34.71,77297.5883,0.3,-0.45042,0.00014,31.93207]
[1779266193739,34.7,77295.2683,0.3,-0.45073,0.00014,31.93144]
[1779266199404,34.69,77298.4483,0.3,-0.45027,0.00014,31.92811]
[1779266201063,34.68,77298.3533,0.3,-0.45028,0.00014,31.92819]
[1779266206411,34.67,77297.275,0.3,-0.45042,0.00014,31.92918]
[1779266215950,34.67,77296.63,0.3,-0.45051,0.00014,31.92976]
[1779266216051,34.66,77296.63,0.3,-0.4505,0.00014,31.92967]
[1779266223428,34.58,77297.4283,0.3,-0.4503,0.00014,31.92804]
[1779266228433,34.53,77296.7483,0.3,-0.45035,0.00014,31.92826]
[1779266231068,34.51,77296.7367,0.3,-0.45034,0.00014,31.92811]
[1779266231169,34.51,77296.7367,0.3,-0.45033,0.00014,31.92803]
[1779266236798,34.53,77296.95,0.3,-0.45033,0.00014,31.92807]
[1779266241833,34.55,77297.065,0.3,-0.45033,0.00014,31.92813]
[1779266246869,34.56,77296.9883,0.3,-0.45035,0.00014,31.92835]
[1779266251904,34.58,77297.1517,0.3,-0.45034,0.00014,31.92548]
[1779266256939,34.58,77297.2583,0.3,-0.45033,0.00014,31.92547]
[1779266260966,34.59,77297.33,0.3,-0.45033,0.00014,31.92545]
[1779266260968,34.59,77297.33,0.3,-0.45033,0.00014,31.92546]
[1779266266004,34.54,77298.6833,0.3,-0.45009,0.00014,31.92359]
[1779266271040,34.5,77298.2383,0.3,-0.45011,0.00014,31.92365]
[1779266272347,34.5,77298.2383,0.3,-0.45011,0.00014,31.92365]
[1779266272723,34.5,77298.2383,0.3,-0.45011,0.00014,31.92358]
[1779266272738,34.5,77298.2383,0.3,-0.45011,0.00014,31.92358]
[1779266272875,34.5,77298.2383,0.3,-0.45011,0.00014,31.92358]
[1779266278185,34.47,77304.3467,0.3,-0.44921,0.00014,31.91696]
[1779266283081,34.45,77302.105,0.3,-0.44951,0.00014,31.91909]
[1779266286223,34.45,77308.3917,0.3,-0.44861,0.00014,31.91238]
[1779266287152,34.45,77317.205,0.3,-0.44735,0.00014,31.9028]
[1779266288794,34.45,77317.285,0.3,-0.44734,0.00014,31.90273]
[1779266289403,34.45,77317.285,0.3,-0.44734,0.00014,31.90273]
[1779266291335,34.45,77320.745,0.3,-0.44686,0.00014,31.89891]
[1779266292187,34.46,77328.8417,0.3,-0.44571,0.00014,31.8898]
[1779266296216,34.48,77338.1583,0.3,-0.44441,0.00014,31.87915]
[1779266301251,34.51,77344.1833,0.3,-0.4436,0.00014,31.87236]
[1779266306513,34.53,77341.3783,0.3,-0.44402,0.00014,31.87604]
[1779266312328,34.56,77340.7267,0.3,-0.44413,0.00014,31.87428]
[1779266312898,34.56,77340.7267,0.3,-0.44413,0.00014,31.87428]
[1779266318370,34.58,77352.2333,0.3,-0.44254,0.00014,31.86069]
[1779266323405,34.61,77352.4,0.3,-0.44255,0.00014,31.86087]
[1779266326011,34.62,77355.7883,0.3,-0.44208,0.00014,31.8568]
[1779266329447,34.65,77365.035,0.3,-0.44081,0.00014,31.84546]
[1779266329959,34.65,77365.035,0.3,-0.44081,0.00014,31.84546]
[1779266330322,34.65,77365.035,0.3,-0.44081,0.00014,31.84546]
[1779266330381,34.65,77365.035,0.3,-0.44081,0.00014,31.84546]
[1779266330455,34.65,77365.035,0.3,-0.44082,0.00014,31.84557]
[1779266332468,34.63,77378.7417,0.3,-0.43885,0.00014,31.82716]
[1779266336055,34.59,77385.4383,0.3,-0.43786,0.00014,31.81752]
[1779266336826,34.58,77385.4383,0.3,-0.43785,0.00014,31.81734]
[1779266338319,34.58,77385.4383,0.3,-0.43785,0.00014,31.81734]
[1779266338533,34.58,77385.4383,0.3,-0.43785,0.00014,31.81734]
[1779266339336,34.57,77385.4383,0.3,-0.43783,0.00014,31.81719]
[1779266339383,34.57,77385.4383,0.3,-0.43783,0.00014,31.81719]
[1779266339410,34.57,77385.4383,0.3,-0.43783,0.00014,31.81719]
[1779266339508,34.57,77385.4383,0.3,-0.43783,0.00014,31.81719]
[1779266339544,34.57,77400.5733,0.3,-0.43569,0.00014,31.79586]
[1779266339904,34.57,77400.5733,0.3,-0.43569,0.00014,31.79586]
[1779266339955,34.57,77400.5733,0.3,-0.43569,0.00014,31.79586]
[1779266340533,34.57,77400.5733,0.3,-0.43569,0.00014,31.79586]
[1779266340534,34.57,77400.5733,0.3,-0.43569,0.00014,31.79586]
[1779266341979,34.57,77400.5733,0.3,-0.43569,0.00014,31.79586]
[1779266343580,34.57,77400.5733,0.3,-0.4357,0.00014,31.79593]
[1779266344586,34.56,77431.04,0.3,-0.43139,0.00014,31.7502]
[1779266345508,34.56,77431.04,0.3,-0.43139,0.00014,31.7502]
[1779266348615,34.54,77400.24,0.3,-0.4357,0.00014,31.79587]
[1779266350973,34.54,77399.8267,0.3,-0.43575,0.00014,31.79631]
[1779266353650,34.52,77392.2867,0.3,-0.43679,0.00014,31.80672]
[1779266355138,34.51,77392.2867,0.3,-0.43678,0.00014,31.80662]
[1779266357548,34.5,77392.2867,0.3,-0.43677,0.00014,31.80642]
[1779266357583,34.5,77392.2867,0.3,-0.43677,0.00014,31.80642]
[1779266357630,34.5,77392.2867,0.3,-0.43677,0.00014,31.80642]
[1779266357716,34.5,77392.2867,0.3,-0.43677,0.00014,31.80642]
[1779266357721,34.5,77386.96,0.3,-0.43751,0.00014,31.81374]
[1779266358168,34.5,77386.96,0.3,-0.43751,0.00014,31.81374]
[1779266358667,34.5,77386.96,0.3,-0.43751,0.00014,31.81374]
[1779266359027,34.48,77386.96,0.3,-0.43749,0.00014,31.81342]
[1779266359177,34.48,77386.96,0.3,-0.43749,0.00014,31.81342]
[1779266359695,34.48,77386.96,0.3,-0.43748,0.00014,31.81337]
[1779266360405,34.48,77386.96,0.3,-0.43748,0.00014,31.81337]
[1779266360781,34.49,77386.96,0.3,-0.4375,0.00014,31.81354]
[1779266362716,34.5,77454.6717,0.3,-0.42796,0.00014,31.71086]
[1779266364773,34.52,77450.6167,0.3,-0.42856,0.00014,31.71791]
[1779266365729,34.53,77445.595,0.3,-0.42928,0.00014,31.7263]
[1779266366730,34.53,77431.38,0.3,-0.43129,0.00014,31.74899]
[1779266367099,34.53,77431.38,0.3,-0.43129,0.00014,31.74899]
[1779266367731,34.54,77436.6033,0.3,-0.43058,0.00014,31.74106]
[1779266368732,34.55,77443.85,0.3,-0.42957,0.00014,31.72971]
[1779266371334,34.57,77445.4917,0.3,-0.42936,0.00014,31.72742]
[1779266371377,34.57,77445.4917,0.3,-0.42936,0.00014,31.72742]
[1779266371433,34.57,77445.4917,0.3,-0.42936,0.00014,31.72742]
[1779266371736,34.57,77445.58,0.3,-0.42936,0.00014,31.7246]
[1779266372334,34.57,77445.58,0.3,-0.42936,0.00014,31.7246]
[1779266372737,34.56,77472.3733,0.3,-0.42558,0.00014,31.67973]
[1779266373101,34.56,77472.3733,0.3,-0.42558,0.00014,31.67973]
[1779266373742,34.56,77493.2967,0.3,-0.42264,0.00014,31.6428]
[1779266373990,34.56,77493.2967,0.3,-0.42264,0.00014,31.6428]
[1779266375473,34.56,77493.2967,0.3,-0.42264,0.00014,31.64276]
[1779266376741,34.56,77504.5383,0.3,-0.42106,0.00014,31.62223]
[1779266379744,34.55,77492.1167,0.3,-0.42279,0.00014,31.64464]
[1779266381864,34.55,77496.52,0.3,-0.42216,0.00014,31.63653]
[1779266381870,34.55,77496.52,0.3,-0.42216,0.00014,31.63653]
[1779266386540,34.54,77497.5417,0.3,-0.422,0.00014,31.63448]
[1779266386973,34.54,77497.5417,0.3,-0.422,0.00014,31.63444]
[1779266388753,34.53,77486.6683,0.3,-0.42351,0.00014,31.65383]
[1779266391440,34.52,77491.1983,0.3,-0.42287,0.00014,31.64555]
[1779266392524,34.52,77491.1983,0.3,-0.42286,0.00014,31.64548]
[1779266394625,34.52,77488.0717,0.3,-0.42329,0.00014,31.65093]
[1779266395249,34.51,77488.0717,0.3,-0.42328,0.00014,31.6508]
[1779266395308,34.51,77488.0717,0.3,-0.42328,0.00014,31.6508]
[1779266395762,34.51,77495.5617,0.3,-0.42223,0.00014,31.63727]
[1779266396067,34.51,77495.5617,0.3,-0.42223,0.00014,31.63727]
[1779266396211,34.51,77495.5617,0.3,-0.42223,0.00014,31.63727]
[1779266396765,34.52,77513.81,0.3,-0.41969,0.00014,31.60377]
[1779266397043,34.52,77513.81,0.3,-0.41969,0.00014,31.60377]
[1779266397667,34.52,77513.81,0.3,-0.41969,0.00014,31.60377]
[1779266397753,34.52,77513.81,0.3,-0.4197,0.00014,31.60389]
[1779266401318,34.53,77514.2767,0.3,-0.41965,0.00014,31.60332]
[1779266401443,34.53,77514.2767,0.3,-0.41965,0.00014,31.60332]
[1779266403772,34.54,77503.4217,0.3,-0.42118,0.00014,31.62369]
[1779266404982,34.54,77498.5967,0.3,-0.42185,0.00014,31.63251]
[1779266410779,34.52,77492.2183,0.3,-0.42272,0.00014,31.64366]
[1779266411799,34.52,77490.065,0.3,-0.42302,0.00014,31.64744]
[1779266412781,34.51,77475.5533,0.3,-0.42504,0.00014,31.67288]
[1779266412968,34.51,77475.5533,0.3,-0.42504,0.00014,31.67288]
[1779266413668,34.51,77475.5533,0.3,-0.42504,0.00014,31.67288]
[1779266413745,34.52,77475.5533,0.3,-0.42505,0.00014,31.67297]
[1779266414783,34.52,77452.9067,0.3,-0.42823,0.00014,31.71127]
[1779266416141,34.51,77447.82,0.3,-0.42894,0.00014,31.71955]
[1779266416216,34.51,77447.82,0.3,-0.42894,0.00014,31.71955]
[1779266416251,34.51,77447.82,0.3,-0.42894,0.00014,31.71955]
[1779266416306,34.51,77447.82,0.3,-0.42894,0.00014,31.71955]
[1779266417185,34.51,77447.82,0.3,-0.42894,0.00014,31.71955]
[1779266417754,34.51,77447.82,0.3,-0.42894,0.00014,31.71955]
[1779266417774,34.5,77447.82,0.3,-0.42892,0.00014,31.71917]
[1779266417999,34.5,77447.82,0.3,-0.42892,0.00014,31.71917]
[1779266418175,34.5,77447.82,0.3,-0.42892,0.00014,31.71917]
[1779266418702,34.5,77447.82,0.3,-0.42892,0.00014,31.71917]
[1779266418780,34.5,77447.82,0.3,-0.42892,0.00014,31.71915]
[1779266419790,34.5,77498.13,0.3,-0.42184,0.00014,31.63217]
[1779266423794,34.5,77508.6167,0.3,-0.42038,0.00014,31.6129]
[1779266424795,34.51,77515.9683,0.3,-0.41936,0.00014,31.5992]
[1779266424821,34.51,77515.9683,0.3,-0.41936,0.00014,31.5992]
[1779266425796,34.51,77515.4267,0.3,-0.41945,0.00014,31.60052]
[1779266427811,34.53,77514.7117,0.3,-0.41959,0.00014,31.60243]
[1779266428041,34.53,77514.7117,0.3,-0.41959,0.00014,31.60243]
[1779266428663,34.53,77514.7117,0.3,-0.41959,0.00014,31.60243]
[1779266428684,34.54,77514.7117,0.3,-0.4196,0.00014,31.6027]
[1779266432050,34.55,77516.8717,0.3,-0.41931,0.00014,31.59599]
[1779266432804,34.55,77522.9283,0.3,-0.41847,0.00014,31.58459]
[1779266437809,34.57,77528.4567,0.3,-0.41773,0.00014,31.57438]
[1779266442814,34.57,77532.2683,0.3,-0.41721,0.00014,31.56719]
[1779266447819,34.58,77534.195,0.3,-0.41694,0.00014,31.56346]
[1779266448600,34.58,77534.195,0.3,-0.41694,0.00014,31.56346]
[1779266449139,34.57,77534.195,0.3,-0.41694,0.00014,31.56342]
[1779266449186,34.57,77534.195,0.3,-0.41694,0.00014,31.56342]
[1779266449766,34.57,77534.195,0.3,-0.41694,0.00014,31.56342]
[1779266449770,34.56,77534.195,0.3,-0.41692,0.00014,31.56305]
[1779266449923,34.56,77534.195,0.3,-0.41692,0.00014,31.56305]
[1779266450179,34.56,77534.195,0.3,-0.41692,0.00014,31.56305]
[1779266450615,34.56,77534.195,0.3,-0.41692,0.00014,31.56305]
[1779266450822,34.57,77561.49,0.3,-0.41312,0.00014,31.50815]
[1779266454826,34.57,77550.7283,0.3,-0.41462,0.00014,31.53033]
[1779266457119,34.57,77554.95,0.3,-0.41404,0.00014,31.52175]
[1779266458294,34.57,77555.845,0.3,-0.41391,0.00014,31.51994]
[1779266459234,34.57,77554.4767,0.3,-0.4141,0.00014,31.52274]
[1779266460424,34.57,77553.9433,0.3,-0.41418,0.00014,31.52384]
[1779266460760,34.57,77553.9433,0.3,-0.41418,0.00014,31.52384]
[1779266461701,34.57,77555.6,0.3,-0.41395,0.00014,31.52048]
[1779266461802,34.57,77555.6,0.3,-0.41395,0.00014,31.52052]
[1779266462561,34.57,77555.6,0.3,-0.41395,0.00014,31.52052]
[1779266462753,34.57,77555.6,0.3,-0.41395,0.00014,31.52052]
[1779266462835,34.56,77559.36,0.3,-0.41341,0.00014,31.51242]
[1779266463030,34.56,77559.36,0.3,-0.41341,0.00014,31.51242]
[1779266463115,34.56,77559.36,0.3,-0.41341,0.00014,31.51242]
[1779266463859,34.56,77558.855,0.3,-0.41348,0.00014,31.51352]
[1779266464736,34.56,77558.855,0.3,-0.41348,0.00014,31.51352]
[1779266464837,34.55,77549.6533,0.3,-0.41474,0.00014,31.53183]
[1779266465040,34.55,77549.6533,0.3,-0.41474,0.00014,31.53183]
[1779266465733,34.55,77549.6533,0.3,-0.41474,0.00014,31.53183]
[1779266474847,34.53,77542.115,0.3,-0.41575,0.00014,31.54627]
[1779266480576,34.53,77541.965,0.3,-0.41576,0.00014,31.54642]
[1779266485611,34.52,77541.37,0.3,-0.41584,0.00014,31.54751]
[1779266487579,34.52,77541.1967,0.3,-0.41586,0.00014,31.54786]
[1779266487753,34.52,77541.1967,0.3,-0.41586,0.00014,31.54786]
[1779266487797,34.52,77541.1967,0.3,-0.41586,0.00014,31.5478]
[1779266488633,34.52,77539.2433,0.3,-0.41613,0.00014,31.55175]
[1779266489640,34.52,77506.595,0.3,-0.4207,0.00014,31.61449]
[1779266490647,34.52,77496.9933,0.3,-0.42204,0.00014,31.63212]
[1779266495683,34.51,77492.1983,0.3,-0.42269,0.00014,31.63766]
[1779266497699,34.5,77479.9233,0.3,-0.4244,0.00014,31.65926]
[1779266502734,34.48,77480.315,0.3,-0.42431,0.00014,31.65803]
[1779266507769,34.47,77486.3383,0.3,-0.42344,0.00014,31.64707]
[1779266512892,34.46,77479.4217,0.3,-0.4244,0.00014,31.65902]
[1779266518001,34.44,77477.48,0.3,-0.42464,0.00014,31.66197]
[1779266523881,34.43,77480.26,0.3,-0.42422,0.00014,31.65669]
[1779266528368,34.42,77480.035,0.3,-0.42424,0.00014,31.65689]
[1779266528382,34.42,77480.035,0.3,-0.42424,0.00014,31.65689]
[1779266528913,34.43,77473.5617,0.3,-0.42517,0.00014,31.66846]
[1779266529914,34.44,77466.1133,0.3,-0.42623,0.00014,31.68147]
[1779266530419,34.44,77466.1133,0.3,-0.42623,0.00014,31.68147]
[1779266532246,34.45,77458.1017,0.3,-0.42737,0.00014,31.69525]
[1779266537922,34.46,77458.04,0.3,-0.42741,0.00014,31.69579]
[1779266541209,34.47,77456.6767,0.3,-0.42761,0.00014,31.69822]
[1779266545930,34.47,77438.8783,0.3,-0.43012,0.00014,31.72723]
[1779266550935,34.45,77439.5933,0.3,-0.43,0.00014,31.72576]
[1779266555940,34.44,77443.055,0.3,-0.42949,0.00014,31.71711]
[1779266560945,34.44,77445.0583,0.3,-0.4292,0.00014,31.71374]
[1779266565950,34.43,77448.33,0.3,-0.42873,0.00014,31.70832]
[1779266570955,34.44,77448.7683,0.3,-0.42867,0.00014,31.70762]
[1779266575959,34.44,77450.9817,0.3,-0.42836,0.00014,31.70401]
[1779266576677,34.44,77450.9817,0.3,-0.42836,0.00014,31.70401]
[1779266577426,34.44,77450.9817,0.3,-0.42836,0.00014,31.70403]
[1779266577962,34.43,77452.8533,0.3,-0.42808,0.00014,31.70066]
[1779266579416,34.42,77458.4667,0.3,-0.42727,0.00014,31.69107]
[1779266579964,34.42,77458.0033,0.3,-0.42734,0.00014,31.69192]
[1779266581628,34.42,77455.8667,0.3,-0.42764,0.00014,31.69556]
[1779266581849,34.42,77455.8667,0.3,-0.42764,0.00014,31.69556]
[1779266581924,34.42,77455.8667,0.3,-0.42765,0.00014,31.69561]
[1779266582160,34.42,77455.8667,0.3,-0.42765,0.00014,31.69561]
[1779266582202,34.42,77455.8667,0.3,-0.42765,0.00014,31.69561]
[1779266582262,34.42,77455.8667,0.3,-0.42765,0.00014,31.69561]
[1779266582967,34.43,77457.5733,0.3,-0.42741,0.00014,31.69282]
[1779266587972,34.43,77450.56,0.3,-0.42841,0.00014,31.70459]
[1779266588309,34.43,77450.56,0.3,-0.42841,0.00014,31.70459]
[1779266588539,34.43,77450.56,0.3,-0.42841,0.00014,31.70459]
[1779266588735,34.43,77450.56,0.3,-0.42841,0.00014,31.70459]
[1779266589333,34.43,77450.56,0.3,-0.42841,0.00014,31.70461]
[1779266589974,34.42,77452.9217,0.3,-0.42806,0.00014,31.70045]
[1779266595980,34.37,77452.8933,0.3,-0.42797,0.00014,31.69912]
[1779266600985,34.33,77456.2433,0.3,-0.42744,0.00014,31.69266]
[1779266602226,34.33,77457.0383,0.3,-0.42732,0.00014,31.69118]
[1779266607992,34.3,77461.6483,0.3,-0.42663,0.00014,31.6828]
[1779266608083,34.3,77461.6483,0.3,-0.42663,0.00014,31.6828]
[1779266613997,34.29,77459.8183,0.3,-0.42685,0.00014,31.68263]
[1779266619002,34.27,77460.0683,0.3,-0.4268,0.00014,31.68193]
[1779266624008,34.26,77455.115,0.3,-0.42747,0.00014,31.68998]
[1779266629014,34.25,77457.7867,0.3,-0.42708,0.00014,31.68517]
[1779266631970,34.25,77457.8733,0.3,-0.42706,0.00014,31.68494]
[1779266633127,34.24,77458.455,0.3,-0.42697,0.00014,31.68389]
[1779266633756,34.24,77458.455,0.3,-0.42697,0.00014,31.68389]
[1779266633978,34.24,77458.455,0.3,-0.42697,0.00014,31.68389]
[1779266639025,34.23,77456.9217,0.3,-0.42717,0.00014,31.68627]
[1779266640012,34.23,77456.9217,0.3,-0.42717,0.00014,31.68627]
[1779266644030,34.23,77468.6317,0.3,-0.42551,0.00014,31.66603]
[1779266649041,34.24,77472.1517,0.3,-0.42502,0.00014,31.66004]
[1779266650963,34.24,77472.1283,0.3,-0.42502,0.00014,31.66011]
[1779266657026,34.24,77473.5417,0.3,-0.42483,0.00014,31.6578]
[1779266658978,34.24,77472.8583,0.3,-0.42493,0.00014,31.65901]
[1779266664878,34.24,77468.51,0.3,-0.42554,0.00014,31.66646]
[1779266665408,34.24,77468.51,0.3,-0.42554,0.00014,31.66646]
[1779266669913,34.24,77476.8317,0.3,-0.42436,0.00014,31.6519]
[1779266674948,34.24,77477.385,0.3,-0.42429,0.00014,31.64818]
[1779266679984,34.25,77475.315,0.3,-0.42459,0.00014,31.65193]
[1779266685035,34.25,77473.53,0.3,-0.42484,0.00014,31.65507]
[1779266690062,34.24,77470.725,0.3,-0.42522,0.00014,31.6598]
[1779266695098,34.24,77470.6933,0.3,-0.42522,0.00014,31.65971]
[1779266700118,34.23,77469.765,0.3,-0.42534,0.00014,31.66117]
[1779266705123,34.22,77471.4517,0.3,-0.42509,0.00014,31.6581]
[1779266710128,34.22,77472.39,0.3,-0.42495,0.00014,31.65635]
[1779266710972,34.22,77472.39,0.3,-0.42495,0.00014,31.65635]
[1779266711950,34.22,77472.39,0.3,-0.42495,0.00014,31.65635]
[1779266712029,34.22,77472.39,0.3,-0.42495,0.00014,31.65638]
[1779266712840,34.22,77472.39,0.3,-0.42495,0.00014,31.65638]
[1779266713326,34.23,77472.39,0.3,-0.42496,0.00014,31.65647]
[1779266713860,34.23,77472.39,0.3,-0.42496,0.00014,31.65647]
[1779266713961,34.23,77472.39,0.3,-0.42496,0.00014,31.65655]
[1779266715133,34.23,77481.505,0.3,-0.42368,0.00014,31.64041]
[1779266720139,34.24,77481.1383,0.3,-0.42374,0.00014,31.64125]
[1779266725144,34.24,77482.8083,0.3,-0.42352,0.00014,31.63844]
[1779266727620,34.25,77482.31,0.3,-0.42359,0.00014,31.6394]
[1779266731150,34.25,77473.6167,0.3,-0.42482,0.00014,31.65201]
[1779266736155,34.24,77474.7733,0.3,-0.42464,0.00014,31.64985]
[1779266741160,34.24,77474.9983,0.3,-0.4246,0.00014,31.64933]
[1779266746165,34.23,77475.3883,0.3,-0.42454,0.00014,31.64856]
[1779266751170,34.23,77471.2183,0.3,-0.42513,0.00014,31.65577]
[1779266756175,34.22,77471.9433,0.3,-0.42501,0.00014,31.65435]
[1779266761180,34.22,77471.7183,0.3,-0.42504,0.00014,31.65464]
[1779266766185,34.22,77472.6817,0.3,-0.4249,0.00014,31.65287]
[1779266772190,34.21,77471.285,0.3,-0.42509,0.00014,31.65521]
[1779266777195,34.21,77469.9567,0.3,-0.42527,0.00014,31.65742]
[1779266779974,34.21,77470.3117,0.3,-0.42522,0.00014,31.65675]
[1779266781199,34.21,77481.9317,0.3,-0.42357,0.00014,31.63617]
[1779266786205,34.22,77486.54,0.3,-0.42294,0.00014,31.62826]
[1779266786937,34.22,77486.54,0.3,-0.42294,0.00014,31.62826]
[1779266787038,34.23,77486.54,0.3,-0.42295,0.00014,31.62834]
[1779266791777,34.23,77487.4183,0.3,-0.42283,0.00014,31.62401]
[1779266792211,34.23,77486.1067,0.3,-0.42302,0.00014,31.62643]
[1779266797215,34.24,77481.76,0.3,-0.42364,0.00014,31.63449]
[1779266799973,34.24,77481.345,0.3,-0.42371,0.00014,31.63529]
[1779266801219,34.24,77471.16,0.3,-0.42514,0.00014,31.65325]
[1779266806224,34.23,77467.185,0.3,-0.42569,0.00014,31.6599]
[1779266811918,34.21,77467.6483,0.3,-0.4256,0.00014,31.65876]
[1779266816953,34.21,77468.0467,0.3,-0.42553,0.00014,31.65785]
[1779266821988,34.2,77465.1283,0.3,-0.42593,0.00014,31.66267]
[1779266827025,34.19,77469.0367,0.3,-0.42537,0.00014,31.65579]
[1779266832060,34.19,77469.2417,0.3,-0.42533,0.00014,31.65536]
[1779266837255,34.19,77467.95,0.3,-0.42551,0.00014,31.65753]
[1779266843137,34.18,77459.5717,0.3,-0.42668,0.00014,31.67174]
[1779266848172,34.16,77455.7083,0.3,-0.42721,0.00014,31.67794]
[1779266853208,34.15,77452.7633,0.3,-0.42759,0.00014,31.67968]
[1779266858276,34.13,77452.435,0.3,-0.42762,0.00014,31.67991]
[1779266863279,34.12,77452.2867,0.3,-0.42762,0.00014,31.67988]
[1779266868286,34.11,77449.3267,0.3,-0.42802,0.00014,31.68454]
[1779266873076,34.1,77449.39,0.3,-0.428,0.00014,31.68423]
[1779266878297,34.09,77449.6667,0.3,-0.42794,0.00014,31.68352]
[1779266879333,34.09,77449.865,0.3,-0.42791,0.00014,31.68316]
[1779266879606,34.09,77449.865,0.3,-0.42791,0.00014,31.68316]
[1779266880159,34.1,77449.865,0.3,-0.42793,0.00014,31.68341]
[1779266880821,34.1,77449.865,0.3,-0.42793,0.00014,31.68341]
[1779266881028,34.1,77449.865,0.3,-0.42792,0.00014,31.68332]
[1779266882301,34.09,77440.16,0.3,-0.4293,0.00014,31.69935]
[1779266887306,34.07,77438.715,0.3,-0.42947,0.00014,31.70125]
[1779266891030,34.06,77441.1483,0.3,-0.42911,0.00014,31.69704]
[1779266891718,34.06,77441.1483,0.3,-0.42911,0.00014,31.69698]
[1779266893353,34.05,77440.24,0.3,-0.42923,0.00014,31.69834]
[1779266899322,34.04,77444.3233,0.3,-0.42863,0.00014,31.69136]
[1779266899408,34.04,77444.3233,0.3,-0.42863,0.00014,31.69136]
[1779266899499,34.04,77444.3233,0.3,-0.42863,0.00014,31.69136]
[1779266899570,34.04,77444.3233,0.3,-0.42863,0.00014,31.69136]
[1779266900024,34.04,77444.3233,0.3,-0.42863,0.00014,31.69136]
[1779266901324,34.05,77434.1283,0.3,-0.43009,0.00014,31.70825]
[1779266901790,34.05,77434.1283,0.3,-0.43009,0.00014,31.70825]
[1779266902325,34.06,77434.02,0.3,-0.43012,0.00014,31.70861]
[1779266907335,34.09,77433.7817,0.3,-0.43021,0.00014,31.70981]
[1779266909126,34.1,77435.13,0.3,-0.43003,0.00014,31.70778]
[1779266909222,34.1,77435.13,0.3,-0.43003,0.00014,31.70778]
[1779266909225,34.11,77435.13,0.3,-0.43004,0.00014,31.70793]
[1779266914342,34.09,77441.635,0.3,-0.42908,0.00014,31.69398]
[1779266916074,34.09,77441.635,0.3,-0.42908,0.00014,31.69398]
[1779266916986,34.08,77441.635,0.3,-0.42907,0.00014,31.69382]
[1779266917679,34.08,77441.635,0.3,-0.42906,0.00014,31.69376]
[1779266923351,34.07,77447.945,0.3,-0.42815,0.00014,31.68311]
[1779266928356,34.07,77448.8367,0.3,-0.42802,0.00014,31.68152]
[1779266928806,34.07,77448.8367,0.3,-0.42802,0.00014,31.68152]
[1779266934371,34.06,77449.1417,0.3,-0.42797,0.00014,31.68093]
[1779266935989,34.06,77446.1817,0.3,-0.42839,0.00014,31.68586]
[1779266936677,34.06,77446.1817,0.3,-0.42839,0.00014,31.68581]
[1779266936971,34.06,77446.1817,0.3,-0.42839,0.00014,31.68581]
[1779266937735,34.06,77446.1817,0.3,-0.42838,0.00014,31.68576]
[1779266938803,34.06,77442.5933,0.3,-0.42889,0.00014,31.69168]
[1779266944381,34.05,77443.765,0.3,-0.42871,0.00014,31.68952]
[1779266945830,34.05,77443.77,0.3,-0.42871,0.00014,31.68948]
[1779266947141,34.05,77443.9733,0.3,-0.42867,0.00014,31.68912]
[1779266948065,34.05,77443.9733,0.3,-0.42867,0.00014,31.68911]
[1779266948085,34.05,77443.9733,0.3,-0.42867,0.00014,31.68911]
[1779266953390,34.04,77438.7867,0.3,-0.4294,0.00014,31.69747]
[1779266955272,34.03,77438.42,0.3,-0.42945,0.00014,31.69802]
[1779266955312,34.03,77438.42,0.3,-0.42945,0.00014,31.69797]
[1779266958395,34.06,77430.06,0.3,-0.43068,0.00014,31.71213]
[1779266959618,34.06,77430.7617,0.3,-0.43059,0.00014,31.71117]
[1779266959622,34.06,77430.7617,0.3,-0.43059,0.00014,31.71117]
[1779266965402,34.1,77430.8883,0.3,-0.43063,0.00014,31.7118]
[1779266970407,34.13,77431.3233,0.3,-0.43061,0.00014,31.71168]
[1779266975412,34.15,77430.6983,0.3,-0.43073,0.00014,31.71029]
[1779266981117,34.17,77430.7517,0.3,-0.43075,0.00014,31.71065]
[1779266986423,34.18,77430.4267,0.3,-0.43082,0.00014,31.71146]
[1779266992194,34.19,77428.4933,0.3,-0.43111,0.00014,31.71476]
[1779266997229,34.2,77429.6083,0.3,-0.43096,0.00014,31.71314]
[1779267002264,34.2,77429.83,0.3,-0.43094,0.00014,31.71293]
[1779267004411,34.21,77429.8867,0.3,-0.43094,0.00014,31.71289]
[1779267004412,34.21,77429.8867,0.3,-0.43094,0.00014,31.71289]
[1779267004441,34.21,77434.9117,0.3,-0.43023,0.00014,31.70491]
[1779267005672,34.2,77434.9117,0.3,-0.43021,0.00014,31.70469]
[1779267011448,34.16,77440.6183,0.3,-0.42933,0.00014,31.69445]
[1779267013669,34.14,77440.5967,0.3,-0.42931,0.00014,31.6942]
[1779267014008,34.14,77440.5967,0.3,-0.42931,0.00014,31.6942]
[1779267014238,34.14,77440.5967,0.3,-0.42931,0.00014,31.6942]
[1779267019383,34.13,77449.5567,0.3,-0.42801,0.00014,31.67888]
[1779267020390,34.12,77458.9517,0.3,-0.42667,0.00014,31.66292]
[1779267025462,34.12,77451.3817,0.3,-0.42773,0.00014,31.67562]
[1779267031232,34.11,77454.5233,0.3,-0.42728,0.00014,31.67018]
[1779267036478,34.11,77456.1817,0.3,-0.42704,0.00014,31.6645]
[1779267041483,34.11,77454.4717,0.3,-0.42728,0.00014,31.66738]
[1779267043726,34.11,77454.455,0.3,-0.42728,0.00014,31.66738]
[1779267047005,34.11,77450.3733,0.3,-0.42785,0.00014,31.67419]
[1779267052494,34.1,77450.56,0.3,-0.42781,0.00014,31.67368]
[1779267057498,34.09,77449.5067,0.3,-0.42795,0.00014,31.67532]
[1779267058307,34.09,77449.5067,0.3,-0.42795,0.00014,31.67532]
[1779267060501,34.09,77441.575,0.3,-0.42907,0.00014,31.68835]
[1779267065506,34.07,77438.78,0.3,-0.42945,0.00014,31.69257]
[1779267067256,34.07,77438.5733,0.3,-0.42947,0.00014,31.69283]
[1779267073514,34.04,77435.0067,0.3,-0.42994,0.00014,31.69814]
[1779267078519,34.03,77433.5783,0.3,-0.43012,0.00014,31.70012]
[1779267081503,34.02,77433.405,0.3,-0.43014,0.00014,31.70028]
[1779267081522,34.02,77433.3067,0.3,-0.43015,0.00014,31.70038]
[1779267084525,34.05,77424.7783,0.3,-0.43141,0.00014,31.71459]
[1779267086243,34.05,77424.0283,0.3,-0.43153,0.00014,31.71594]
[1779267086344,34.06,77424.0283,0.3,-0.43154,0.00014,31.71617]
[1779267087163,34.06,77424.0283,0.3,-0.43154,0.00014,31.71617]
[1779267087264,34.08,77424.0283,0.3,-0.43157,0.00014,31.71647]
[1779267088529,34.09,77410.75,0.3,-0.43348,0.00014,31.73729]
[1779267093534,34.14,77409.3417,0.3,-0.43375,0.00014,31.73758]
[1779267098539,34.17,77411.2617,0.3,-0.43354,0.00014,31.73547]
[1779267103544,34.2,77415.365,0.3,-0.43299,0.00014,31.72977]
[1779267106987,34.21,77413.8283,0.3,-0.43323,0.00014,31.73238]
[1779267107548,34.22,77415.3033,0.3,-0.43303,0.00014,31.73033]
[1779267107660,34.22,77415.3033,0.3,-0.43303,0.00014,31.73033]
[1779267108549,34.23,77415.72,0.3,-0.43298,0.00014,31.72975]
[1779267113554,34.24,77413.5067,0.3,-0.43332,0.00014,31.73345]
[1779267118559,34.26,77412.225,0.3,-0.43352,0.00014,31.73572]
[1779267123564,34.27,77414.1667,0.3,-0.43327,0.00014,31.73303]
[1779267128569,34.28,77411.96,0.3,-0.4336,0.00014,31.73657]
[1779267133574,34.28,77414.8133,0.3,-0.4332,0.00014,31.73234]
[1779267139580,34.29,77411.9167,0.3,-0.43362,0.00014,31.73693]
[1779267145277,34.31,77409.4283,0.3,-0.434,0.00014,31.74091]
[1779267150312,34.32,77407.8733,0.3,-0.43423,0.00014,31.74345]
[1779267155595,34.33,77407.4783,0.3,-0.4343,0.00014,31.74142]
[1779267160600,34.34,77407.7517,0.3,-0.43428,0.00014,31.74119]
[1779267166424,34.34,77410.2633,0.3,-0.43393,0.00014,31.73758]
[1779267171611,34.35,77410.295,0.3,-0.43393,0.00014,31.73756]
[1779267177501,34.35,77409.4733,0.3,-0.43405,0.00014,31.73884]
[1779267182536,34.35,77410.24,0.3,-0.43394,0.00014,31.73774]
[1779267186142,34.35,77411.5317,0.3,-0.43376,0.00014,31.73577]
[1779267186563,34.33,77411.5317,0.3,-0.43373,0.00014,31.73538]
[1779267188578,34.29,77420.385,0.3,-0.43242,0.00014,31.72117]
[1779267193613,34.22,77421.5717,0.3,-0.43213,0.00014,31.71773]
[1779267194692,34.21,77421.86,0.3,-0.43207,0.00014,31.71699]
[1779267199538,34.16,77423.615,0.3,-0.43174,0.00014,31.71324]
[1779267199772,34.15,77423.615,0.3,-0.43173,0.00014,31.71302]
[1779267200274,34.15,77423.615,0.3,-0.43173,0.00014,31.71302]
[1779267200300,34.15,77423.615,0.3,-0.43173,0.00014,31.71302]
[1779267200375,34.14,77423.615,0.3,-0.43171,0.00014,31.71281]
[1779267202643,34.15,77410.8183,0.3,-0.43356,0.00014,31.73285]
[1779267207648,34.19,77408.4,0.3,-0.43396,0.00014,31.73729]
[1779267212653,34.22,77409.1217,0.3,-0.4339,0.00014,31.734]
[1779267217658,34.25,77410.685,0.3,-0.43372,0.00014,31.73212]
[1779267221662,34.26,77418.505,0.3,-0.43262,0.00014,31.72044]
[1779267227668,34.26,77423.7633,0.3,-0.43188,0.00014,31.71238]
[1779267232673,34.25,77426.3717,0.3,-0.43149,0.00014,31.70812]
[1779267233700,34.25,77426.3567,0.3,-0.43149,0.00014,31.70811]
[1779267234675,34.24,77426.93,0.3,-0.43139,0.00014,31.70692]
[1779267236811,34.21,77427.735,0.3,-0.43124,0.00014,31.70511]
[1779267241452,34.18,77428.2383,0.3,-0.43112,0.00014,31.70359]
[1779267246687,34.12,77428.38,0.3,-0.431,0.00014,31.70197]
[1779267249606,34.1,77428.8733,0.3,-0.4309,0.00014,31.70085]
[1779267251692,34.09,77438.0133,0.3,-0.42957,0.00014,31.68572]
[1779267256047,34.07,77437.035,0.3,-0.42969,0.00014,31.68697]
[1779267261000,34.06,77437.7233,0.3,-0.42956,0.00014,31.6855]
[1779267261786,34.06,77437.87,0.3,-0.42954,0.00014,31.6852]
[1779267267708,34.04,77434.395,0.3,-0.43001,0.00014,31.6905]
[1779267269017,34.04,77434.5033,0.3,-0.42999,0.00014,31.69026]
[1779267278719,34.01,77433.2133,0.3,-0.43013,0.00014,31.68895]
[1779267280433,34.01,77434.8567,0.3,-0.42989,0.00014,31.68624]
[1779267281086,34.01,77434.8567,0.3,-0.42989,0.00014,31.68622]
[1779267286726,34.01,77436.5167,0.3,-0.42965,0.00014,31.68339]
[1779267290681,34.0,77433.1817,0.3,-0.43011,0.00014,31.68872]
[1779267291197,34.0,77433.045,0.3,-0.43013,0.00014,31.68891]
[1779267296736,33.99,77431.9567,0.3,-0.43027,0.00014,31.69048]
[1779267301741,33.98,77426.7583,0.3,-0.431,0.00014,31.69861]
[1779267303955,33.98,77427.475,0.3,-0.43089,0.00014,31.69736]
[1779267308087,33.97,77430.88,0.3,-0.4304,0.00014,31.69176]
[1779267313753,33.97,77430.7283,0.3,-0.43041,0.00014,31.69189]
[1779267318758,33.96,77430.4217,0.3,-0.43045,0.00014,31.6923]
[1779267324764,33.96,77430.2983,0.3,-0.43046,0.00014,31.6924]
[1779267326910,33.96,77430.295,0.3,-0.43046,0.00014,31.69238]
[1779267332772,33.95,77427.3417,0.3,-0.43086,0.00014,31.69413]
[1779267337886,33.94,77427.2167,0.3,-0.43087,0.00014,31.69423]
[1779267338635,33.96,77427.2167,0.3,-0.43089,0.00014,31.69448]
[1779267341656,33.99,77420.0383,0.3,-0.43198,0.00014,31.70667]
[1779267346691,34.04,77421.285,0.3,-0.43188,0.00014,31.70579]
[1779267351726,34.08,77419.105,0.3,-0.43226,0.00014,31.71015]
[1779267356761,34.12,77422.3133,0.3,-0.43185,0.00014,31.70581]
[1779267361808,34.14,77422.2767,0.3,-0.43189,0.00014,31.70643]
[1779267366813,34.16,77423.1933,0.3,-0.43179,0.00014,31.70543]
[1779267371818,34.18,77423.86,0.3,-0.43172,0.00014,31.70471]
[1779267376823,34.19,77424.49,0.3,-0.43165,0.00014,31.70398]
[1779267381828,34.2,77424.9667,0.3,-0.4316,0.00014,31.70343]
[1779267386833,34.21,77421.3367,0.3,-0.43213,0.00014,31.7093]
[1779267391838,34.23,77415.9417,0.3,-0.43292,0.00014,31.71518]
[1779267398845,34.25,77415.325,0.3,-0.43305,0.00014,31.71661]
[1779267403850,34.26,77414.88,0.3,-0.43313,0.00014,31.7176]
[1779267409856,34.27,77419.5783,0.3,-0.43247,0.00014,31.71053]
[1779267415862,34.28,77417.3617,0.3,-0.4328,0.00014,31.71408]
[1779267420867,34.28,77418.505,0.3,-0.43264,0.00014,31.71243]
[1779267425872,34.28,77423.005,0.3,-0.432,0.00014,31.70542]
[1779267430877,34.27,77423.6383,0.3,-0.4319,0.00014,31.70434]
[1779267436883,34.27,77423.02,0.3,-0.43198,0.00014,31.70519]
[1779267441888,34.27,77417.4517,0.3,-0.43278,0.00014,31.71387]
[1779267446893,34.28,77416.5867,0.3,-0.43292,0.00014,31.71535]
[1779267451898,34.29,77414.1417,0.3,-0.43327,0.00014,31.71642]
[1779267457904,34.3,77413.2417,0.3,-0.43342,0.00014,31.71803]
[1779267462909,34.31,77412.7033,0.3,-0.43351,0.00014,31.71903]
[1779267466913,34.28,77405.38,0.3,-0.4345,0.00014,31.72933]
[1779267471917,34.25,77405.9283,0.3,-0.43438,0.00014,31.72787]
[1779267477923,34.21,77404.825,0.3,-0.43448,0.00014,31.72886]
[1779267483929,34.19,77404.4,0.3,-0.4345,0.00014,31.72896]
[1779267489690,34.19,77406.4717,0.3,-0.43421,0.00014,31.7259]
[1779267493939,34.21,77413.675,0.3,-0.43322,0.00014,31.7155]
[1779267499761,34.24,77416.3867,0.3,-0.43287,0.00014,31.71187]
[1779267504797,34.25,77418.8717,0.3,-0.43254,0.00014,31.7083]
[1779267509835,34.24,77407.9033,0.3,-0.43408,0.00014,31.72475]
[1779267514869,34.21,77407.935,0.3,-0.43404,0.00014,31.7214]
[1779267519905,34.19,77407.035,0.3,-0.43414,0.00014,31.72235]
[1779267524969,34.18,77408.025,0.3,-0.43397,0.00014,31.72055]
[1779267529975,34.17,77407.6783,0.3,-0.434,0.00014,31.72082]
[1779267534982,34.15,77406.2283,0.3,-0.43419,0.00014,31.72275]
[1779267540988,34.14,77404.9417,0.3,-0.43436,0.00014,31.7244]
[1779267545993,34.13,77402.905,0.3,-0.43463,0.00014,31.72721]
[1779267550998,34.12,77401.6633,0.3,-0.43479,0.00014,31.72883]
[1779267556003,34.11,77401.2083,0.3,-0.43484,0.00014,31.72929]
[1779267561009,34.1,77401.1817,0.3,-0.43483,0.00014,31.72914]
[1779267566014,34.09,77401.2917,0.3,-0.4348,0.00014,31.72883]
[1779267571018,34.08,77401.0217,0.3,-0.43482,0.00014,31.72625]
[1779267576023,34.08,77400.8433,0.3,-0.43484,0.00014,31.7264]
[1779267581028,34.07,77401.0483,0.3,-0.4348,0.00014,31.726]
[1779267586033,34.07,77401.7033,0.3,-0.43471,0.00014,31.72495]
[1779267592039,34.07,77403.665,0.3,-0.43442,0.00014,31.72199]
[1779267598045,34.07,77404.8883,0.3,-0.43425,0.00014,31.72018]
[1779267603050,34.07,77407.725,0.3,-0.43385,0.00014,31.71595]
[1779267608055,34.07,77405.2933,0.3,-0.4342,0.00014,31.71967]
[1779267613060,34.07,77405.9383,0.3,-0.43411,0.00014,31.71873]
[1779267615886,34.03,77406.3883,0.3,-0.43398,0.00014,31.71718]
[1779267615981,33.99,77406.3883,0.3,-0.43391,0.00014,31.71631]
[1779267620067,33.78,77409.665,0.3,-0.43312,0.00014,31.70698]
[1779267625072,33.54,77407.6683,0.3,-0.43304,0.00015,31.70506]
[1779267630083,33.33,77407.6033,0.3,-0.43271,0.00015,31.70054]
[1779267635089,33.13,77404.6717,0.3,-0.43282,0.00015,31.6981]
[1779267640094,32.95,77405.9717,0.3,-0.43235,0.00015,31.69207]
[1779267645791,32.77,77408.8267,0.3,-0.43161,0.00015,31.68313]
[1779267651105,32.63,77409.4683,0.3,-0.43129,0.00015,31.67885]
[1779267654970,32.55,77409.6233,0.3,-0.43114,0.00015,31.6768]
[1779267660114,32.41,77409.9983,0.3,-0.43084,0.00015,31.67286]
[1779267665119,32.31,77407.8683,0.3,-0.43099,0.00015,31.67397]
[1779267670124,32.21,77407.7317,0.3,-0.43084,0.00015,31.67189]
[1779267676008,32.18,77408.245,0.3,-0.43072,0.00015,31.67035]
[1779267681135,32.17,77407.6467,0.3,-0.43079,0.00015,31.67117]
[1779267687083,32.16,77406.5117,0.3,-0.43095,0.00015,31.67286]
[1779267692118,32.15,77407.755,0.3,-0.43074,0.00015,31.66766]
[1779267697150,32.15,77406.7083,0.3,-0.43088,0.00015,31.66926]
[1779267702155,32.14,77408.2067,0.3,-0.43064,0.00015,31.66647]
[1779267705800,32.13,77408.25,0.3,-0.43062,0.00015,31.66627]
[1779267715168,32.12,77410.8367,0.3,-0.4302,0.00015,31.66139]
[1779267720173,32.11,77411.0117,0.3,-0.43016,0.00015,31.6609]
[1779267725178,32.1,77411.4383,0.3,-0.43009,0.00015,31.65996]
[1779267727180,32.09,77422.3317,0.3,-0.42841,0.00015,31.64039]
[1779267730443,32.07,77422.09,0.3,-0.42841,0.00015,31.6403]
[1779267731184,32.07,77423.1467,0.3,-0.42825,0.00015,31.6384]
[1779267733399,32.07,77423.7417,0.3,-0.42816,0.00015,31.63734]
[1779267734187,32.07,77424.105,0.3,-0.42811,0.00015,31.63666]
[1779267735032,32.07,77424.105,0.3,-0.42811,0.00015,31.63666]
[1779267737062,32.07,77421.58,0.3,-0.42849,0.00015,31.64115]
[1779267737748,32.07,77421.58,0.3,-0.42848,0.00015,31.64112]
[1779267738049,32.07,77421.58,0.3,-0.42848,0.00015,31.64112]
[1779267738985,32.07,77421.58,0.3,-0.42848,0.00015,31.64109]
[1779267740648,32.06,77423.8583,0.3,-0.42813,0.00015,31.63693]
[1779267750204,32.05,77422.8467,0.3,-0.42827,0.00015,31.63851]
[1779267754210,32.05,77425.135,0.3,-0.42791,0.00015,31.63144]
[1779267756415,32.05,77430.5217,0.3,-0.42709,0.00015,31.62152]
[1779267762221,32.04,77429.9567,0.3,-0.42716,0.00015,31.62241]
[1779267762259,32.04,77429.9567,0.3,-0.42716,0.00015,31.62241]
[1779267769228,32.04,77429.5683,0.3,-0.42721,0.00015,31.62295]
[1779267774233,32.03,77426.4433,0.3,-0.42768,0.00015,31.62855]
[1779267775057,32.03,77426.4433,0.3,-0.42768,0.00015,31.62855]
[1779267780239,32.03,77422.835,0.3,-0.42822,0.00015,31.63496]
[1779267782430,32.02,77422.1383,0.3,-0.42832,0.00015,31.63617]
[1779267784734,32.02,77417.1733,0.3,-0.42907,0.00015,31.64504]
[1779267790255,32.01,77411.345,0.3,-0.42994,0.00015,31.65509]
[1779267795260,32.01,77411.6833,0.3,-0.42989,0.00015,31.65444]
[1779267798132,32.01,77411.8317,0.3,-0.42986,0.00015,31.65416]
[1779267798240,32.01,77411.8317,0.3,-0.42986,0.00015,31.65416]
[1779267799041,32.01,77411.7267,0.3,-0.42988,0.00015,31.65433]
[1779267799748,32.0,77411.7267,0.3,-0.42985,0.00015,31.65401]
[1779267800752,31.98,77404.9717,0.3,-0.43086,0.00015,31.66544]
[1779267804199,31.94,77403.89,0.3,-0.43095,0.00015,31.66626]
[1779267809944,31.85,77402.3883,0.3,-0.43102,0.00015,31.6666]
[1779267810533,31.85,77402.3883,0.3,-0.43102,0.00015,31.6666]
[1779267810814,31.85,77402.3883,0.3,-0.43102,0.00015,31.6666]
[1779267811680,31.83,77402.3883,0.3,-0.43099,0.00015,31.6663]
[1779267813783,31.81,77402.9283,0.3,-0.43087,0.00015,31.66194]
[1779267819007,31.74,77403.6733,0.3,-0.43064,0.00015,31.65905]
[1779267824042,31.69,77395.7533,0.3,-0.43176,0.00015,31.67148]
[1779267829079,31.63,77394.03,0.3,-0.43193,0.00015,31.67311]
[1779267834300,31.6,77395.265,0.3,-0.43168,0.00015,31.6702]
[1779267840155,31.6,77399.2467,0.3,-0.43106,0.00015,31.66314]
[1779267845190,31.59,77403.3217,0.3,-0.43042,0.00015,31.65587]
[1779267850225,31.59,77411.8067,0.3,-0.42911,0.00015,31.64059]
[1779267855321,31.59,77413.535,0.3,-0.42884,0.00015,31.6374]
[1779267861303,31.58,77413.77,0.3,-0.4288,0.00015,31.63691]
[1779267866124,31.58,77419.7283,0.3,-0.42788,0.00015,31.62599]
[1779267871337,31.59,77421.215,0.3,-0.42765,0.00015,31.6204]
[1779267876342,31.59,77417.8483,0.3,-0.42817,0.00015,31.62665]
[1779267881347,31.59,77417.465,0.3,-0.42823,0.00015,31.62738]
[1779267886352,31.59,77416.8667,0.3,-0.42832,0.00015,31.62851]
[1779267891357,31.59,77416.34,0.3,-0.42841,0.00015,31.62951]
[1779267896363,31.59,77416.5733,0.3,-0.42837,0.00015,31.62912]
[1779267897226,31.59,77416.5733,0.3,-0.42837,0.00015,31.62912]
[1779267902369,31.59,77410.4567,0.3,-0.42932,0.00015,31.64027]
[1779267904084,31.59,77407.6867,0.3,-0.42974,0.00015,31.64524]
[1779267904562,31.59,77407.6867,0.3,-0.42974,0.00015,31.64522]
[1779267910377,31.59,77402.7,0.3,-0.43051,0.00015,31.654]
[1779267915382,31.58,77401.5833,0.3,-0.43067,0.00015,31.65588]
[1779267918241,31.58,77401.5917,0.3,-0.43067,0.00015,31.65583]
[1779267921177,31.58,77402.35,0.3,-0.43055,0.00015,31.65446]
[1779267926393,31.58,77400.5267,0.3,-0.43082,0.00015,31.65754]
[1779267931398,31.57,77402.9283,0.3,-0.43044,0.00015,31.65036]
[1779267931465,31.57,77402.9283,0.3,-0.43044,0.00015,31.65036]
[1779267937404,31.57,77403.6483,0.3,-0.43032,0.00015,31.64899]
[1779267942409,31.56,77403.9883,0.3,-0.43026,0.00015,31.64831]
[1779267943152,31.56,77403.9883,0.3,-0.43026,0.00015,31.64831]
[1779267947121,31.56,77402.8067,0.3,-0.43044,0.00015,31.65034]
[1779267948415,31.56,77391.93,0.3,-0.43212,0.00015,31.6693]
[1779267951537,31.56,77386.4833,0.3,-0.43296,0.00015,31.67853]
[1779267952499,31.56,77386.455,0.3,-0.43296,0.00015,31.67855]
[1779267955357,31.55,77376.4417,0.3,-0.4345,0.00015,31.69522]
[1779267957137,31.55,77375.9567,0.3,-0.43457,0.00015,31.69596]
[1779267957140,31.55,77375.9567,0.3,-0.43457,0.00015,31.69596]
[1779267957658,31.55,77375.9567,0.3,-0.43457,0.00015,31.69593]
[1779267958121,31.55,77375.9567,0.3,-0.43457,0.00015,31.69593]
[1779267958217,31.55,77375.9567,0.3,-0.43457,0.00015,31.6959]
[1779267958795,31.55,77375.9567,0.3,-0.43457,0.00015,31.6959]
[1779267959010,31.55,77375.9567,0.3,-0.43457,0.00015,31.6959]
[1779267959426,31.55,77373.3567,0.3,-0.43497,0.00015,31.70013]
[1779267961428,31.54,77365.39,0.3,-0.4362,0.00016,31.71292]
[1779267961653,31.54,77365.39,0.3,-0.4362,0.00016,31.71292]
[1779267961752,31.54,77365.39,0.3,-0.4362,0.00016,31.71292]
[1779267961975,31.54,77365.39,0.3,-0.4362,0.00016,31.71292]
[1779267962175,31.54,77365.39,0.3,-0.4362,0.00016,31.71292]
[1779267962290,31.54,77365.39,0.3,-0.4362,0.00016,31.71292]
[1779267962392,31.54,77365.39,0.3,-0.4362,0.00016,31.71292]
[1779267965578,31.54,77358.945,0.3,-0.4372,0.00016,31.72307]
[1779267966433,31.54,77358.1167,0.3,-0.43733,0.00016,31.72437]
[1779267969436,31.54,77350.9383,0.3,-0.43844,0.00016,31.73547]
[1779267969552,31.54,77350.9383,0.3,-0.43844,0.00016,31.73547]
[1779267969664,31.54,77350.9383,0.3,-0.43844,0.00016,31.73547]
[1779267969768,31.54,77350.9383,0.3,-0.43844,0.00016,31.73547]
[1779267969944,31.54,77350.9383,0.3,-0.43844,0.00016,31.73547]
[1779267971852,31.54,77348.8817,0.3,-0.43876,0.00016,31.73861]
[1779267976037,31.54,77350.21,0.3,-0.43856,0.00016,31.73662]
[1779267976373,31.54,77350.21,0.3,-0.43856,0.00016,31.73662]
[1779267976509,31.54,77349.9067,0.3,-0.4386,0.00016,31.73709]
[1779267976603,31.54,77349.9067,0.3,-0.4386,0.00016,31.73709]
[1779267977063,31.54,77349.9067,0.3,-0.4386,0.00016,31.73709]
[1779267978086,31.55,77350.4483,0.3,-0.43852,0.00016,31.73627]
[1779267980616,31.55,77356.5483,0.3,-0.43758,0.00016,31.72692]
[1779267982291,31.55,77356.5483,0.3,-0.43758,0.00016,31.72693]
[1779267984162,31.55,77348.225,0.3,-0.43887,0.00016,31.7397]
[1779267985606,31.55,77347.8733,0.3,-0.43893,0.00016,31.74024]
[1779267985608,31.55,77347.8733,0.3,-0.43893,0.00016,31.74024]
[1779267985625,31.55,77347.8733,0.3,-0.43893,0.00016,31.74024]
[1779267986434,31.55,77347.8733,0.3,-0.43893,0.00016,31.74024]
[1779267990890,31.56,77355.6267,0.3,-0.43775,0.00016,31.72867]
[1779267991718,31.57,77355.6267,0.3,-0.43775,0.00016,31.72591]
[1779267997253,31.57,77350.1583,0.3,-0.4386,0.00016,31.73433]
[1779267998795,31.57,77349.845,0.3,-0.43865,0.00016,31.73481]
[1779268004302,31.57,77344.6017,0.3,-0.43946,0.00016,31.74274]
[1779268009337,31.57,77346.1267,0.3,-0.43923,0.00016,31.74048]
[1779268010352,31.57,77346.1267,0.3,-0.43923,0.00016,31.74048]
[1779268010400,31.57,77346.1267,0.3,-0.43923,0.00016,31.74048]
[1779268010615,31.57,77346.1267,0.3,-0.43923,0.00016,31.74049]
[1779268010701,31.57,77346.1267,0.3,-0.43923,0.00016,31.74049]
[1779268010726,31.57,77346.1267,0.3,-0.43923,0.00016,31.74049]
[1779268013378,31.57,77346.1267,0.3,-0.43923,0.00016,31.74051]
[1779268014374,31.58,77363.4283,0.3,-0.43655,0.00015,31.71387]
[1779268014657,31.58,77363.4283,0.3,-0.43655,0.00015,31.71387]
[1779268015938,31.58,77363.4283,0.3,-0.43655,0.00015,31.71388]
[1779268016216,31.58,77363.4283,0.3,-0.43655,0.00015,31.71388]
[1779268021421,31.58,77360.4667,0.3,-0.43702,0.00015,31.71862]
[1779268026456,31.58,77359.2583,0.3,-0.43721,0.00015,31.72056]
[1779268029714,31.58,77358.9017,0.3,-0.43727,0.00015,31.72115]
[1779268031088,31.58,77358.9017,0.3,-0.43727,0.00015,31.72116]
[1779268036014,31.59,77354.6067,0.3,-0.43794,0.00015,31.72785]
[1779268036649,31.59,77356.045,0.3,-0.43771,0.00015,31.72564]
[1779268039057,31.59,77355.8,0.3,-0.43775,0.00015,31.72604]
[1779268043412,31.59,77355.0417,0.3,-0.43787,0.00015,31.72724]
[1779268045932,31.59,77355.645,0.3,-0.43778,0.00015,31.72633]
[1779268051518,31.59,77354.4267,0.3,-0.43797,0.00015,31.72541]
[1779268056523,31.59,77354.375,0.3,-0.43798,0.00015,31.72553]
[1779268061528,31.6,77354.1617,0.3,-0.43802,0.00015,31.72589]
[1779268063708,31.6,77354.3267,0.3,-0.43799,0.00015,31.72565]
[1779268066668,31.6,77353.6583,0.3,-0.4381,0.00015,31.7267]
[1779268072539,31.6,77353.8267,0.3,-0.43807,0.00015,31.72648]
[1779268073794,31.6,77353.8267,0.3,-0.43807,0.00015,31.72648]
[1779268074177,31.6,77353.8267,0.3,-0.43807,0.00015,31.72648]
[1779268074212,31.6,77353.8267,0.3,-0.43807,0.00015,31.72648]
[1779268074277,31.6,77353.8267,0.3,-0.43807,0.00015,31.72649]
[1779268076154,31.6,77355.8017,0.3,-0.43777,0.00015,31.72345]
[1779268079425,31.6,77357.495,0.3,-0.4375,0.00015,31.7208]
[1779268081043,31.6,77358.275,0.3,-0.43738,0.00015,31.71956]
[1779268082759,31.6,77360.2983,0.3,-0.43707,0.00015,31.71639]
[1779268087824,31.59,77359.525,0.3,-0.43718,0.00015,31.71753]
[1779268088716,31.59,77359.455,0.3,-0.43719,0.00015,31.71763]
[1779268090698,31.59,77360.3267,0.3,-0.43705,0.00015,31.71624]
[1779268093612,31.58,77359.8117,0.3,-0.43712,0.00015,31.71683]
[1779268093622,31.58,77359.8117,0.3,-0.43712,0.00015,31.71683]
[1779268093917,31.58,77359.8117,0.3,-0.43712,0.00015,31.71683]
[1779268094280,31.58,77359.8117,0.3,-0.43711,0.00015,31.71677]
[1779268095131,31.58,77359.8117,0.3,-0.43711,0.00015,31.71677]
[1779268096733,31.58,77369.3833,0.3,-0.43563,0.00015,31.70156]
[1779268102398,31.57,77374.4033,0.3,-0.43484,0.00015,31.69334]
[1779268106976,31.57,77372.9183,0.3,-0.43507,0.00015,31.69569]
[1779268112582,31.57,77371.355,0.3,-0.4353,0.00015,31.69531]
[1779268117587,31.57,77369.15,0.3,-0.43564,0.00015,31.69883]
[1779268122592,31.56,77368.105,0.3,-0.4358,0.00015,31.70046]
[1779268129599,31.56,77368.9617,0.3,-0.43566,0.00015,31.69902]
[1779268130563,31.56,77368.9617,0.3,-0.43566,0.00015,31.69902]
[1779268130697,31.56,77369.1583,0.3,-0.43563,0.00015,31.69869]
[1779268136606,31.56,77358.3117,0.3,-0.43731,0.00016,31.71588]
[1779268138690,31.56,77358.19,0.3,-0.43733,0.00016,31.71607]
[1779268144669,31.56,77357.23,0.3,-0.43748,0.00016,31.71756]
[1779268146975,31.56,77357.8733,0.3,-0.43738,0.00016,31.71654]
[1779268152338,31.56,77358.3267,0.3,-0.4373,0.00016,31.71582]
[1779268152760,31.56,77358.3267,0.3,-0.4373,0.00016,31.71582]
[1779268156913,31.56,77353.8267,0.3,-0.438,0.00016,31.72282]
[1779268159909,31.55,77353.6567,0.3,-0.43802,0.00016,31.72301]
[1779268165430,31.55,77355.49,0.3,-0.43774,0.00016,31.72012]
[1779268168037,31.55,77355.435,0.3,-0.43774,0.00016,31.72021]
[1779268169074,31.55,77355.4367,0.3,-0.43774,0.00016,31.72021]
[1779268174644,31.55,77355.2683,0.3,-0.43777,0.00016,31.71763]
[1779268180534,31.55,77354.8033,0.3,-0.43784,0.00016,31.71836]
[1779268184240,31.55,77356.385,0.3,-0.43759,0.00016,31.71591]
[1779268184929,31.55,77356.385,0.3,-0.43759,0.00016,31.7159]
[1779268185931,31.55,77356.385,0.3,-0.43759,0.00016,31.7159]
[1779268187657,31.55,77363.7367,0.3,-0.43645,0.00016,31.70435]
[1779268188946,31.55,77363.7367,0.3,-0.43645,0.00016,31.70434]
[1779268190020,31.55,77363.35,0.3,-0.43651,0.00016,31.70493]
[1779268191937,31.55,77362.26,0.3,-0.43667,0.00016,31.70658]
[1779268192033,31.55,77362.26,0.3,-0.43667,0.00016,31.70658]
[1779268194671,31.54,77361.9233,0.3,-0.43672,0.00016,31.70701]
[1779268200669,31.54,77355.455,0.3,-0.43772,0.00016,31.71709]
[1779268206675,31.54,77356.9117,0.3,-0.43749,0.00016,31.71484]
[1779268207289,31.54,77356.9117,0.3,-0.43749,0.00016,31.71484]
[1779268209908,31.54,77364.0133,0.3,-0.43639,0.00016,31.70366]
[1779268211736,31.54,77366.075,0.3,-0.43607,0.00016,31.70036]
[1779268215765,31.54,77372.455,0.3,-0.43508,0.00016,31.69001]
[1779268219163,31.53,77374.7483,0.3,-0.43472,0.00016,31.68622]
[1779268219188,31.53,77374.7483,0.3,-0.43472,0.00016,31.68622]
[1779268219458,31.53,77374.7483,0.3,-0.43472,0.00016,31.68622]
[1779268219628,31.53,77374.7483,0.3,-0.43472,0.00016,31.68622]
[1779268221323,31.53,77374.7483,0.3,-0.43472,0.00016,31.6862]
[1779268221743,31.53,77384.9317,0.3,-0.43313,0.00015,31.66917]
[1779268226749,31.53,77385.9217,0.3,-0.43297,0.00015,31.66738]
[1779268229752,31.52,77376.8067,0.3,-0.43438,0.00016,31.68258]
[1779268234757,31.52,77379.2383,0.3,-0.43399,0.00016,31.67562]
[1779268239762,31.52,77381.0883,0.3,-0.4337,0.00016,31.67245]
[1779268244767,31.51,77383.635,0.3,-0.4333,0.00016,31.66807]
[1779268249772,31.51,77385.5683,0.3,-0.43299,0.00016,31.6647]
[1779268255777,31.5,77386.2633,0.3,-0.43287,0.00016,31.66339]
[1779268259247,31.5,77387.49,0.3,-0.43268,0.00016,31.66124]
[1779268259267,31.5,77387.49,0.3,-0.43268,0.00016,31.66124]
[1779268263474,31.5,77388.3583,0.3,-0.43254,0.00016,31.65967]
[1779268264571,31.49,77388.3583,0.3,-0.43254,0.00016,31.65965]
[1779268265440,31.49,77388.3583,0.3,-0.43253,0.00016,31.65963]
[1779268267489,31.49,77392.0467,0.3,-0.43196,0.00016,31.65324]
[1779268267494,31.49,77392.0467,0.3,-0.43196,0.00016,31.65324]
[1779268269599,31.49,77397.6817,0.3,-0.43107,0.00016,31.64324]
[1779268270092,31.48,77397.6817,0.3,-0.43107,0.00016,31.64323]
[1779268273046,31.48,77398.945,0.3,-0.43087,0.00015,31.64096]
[1779268274852,31.48,77401.5783,0.3,-0.43046,0.00015,31.63615]
[1779268277624,31.48,77401.9317,0.3,-0.4304,0.00015,31.6355]
[1779268277789,31.48,77401.9317,0.3,-0.4304,0.00015,31.6355]
[1779268277940,31.48,77402.05,0.3,-0.43038,0.00015,31.63528]
[1779268281885,31.47,77396.485,0.3,-0.43124,0.00016,31.64505]
[1779268282573,31.47,77396.485,0.3,-0.43124,0.00016,31.64505]
[1779268288809,31.47,77394.5167,0.3,-0.43154,0.00016,31.64838]
[1779268293814,31.47,77395.4367,0.3,-0.43138,0.00016,31.64385]
[1779268298819,31.45,77401.1233,0.3,-0.43048,0.00016,31.63355]
[1779268300624,31.45,77400.775,0.3,-0.43053,0.00016,31.63415]
[1779268302624,31.45,77400.51,0.3,-0.43057,0.00016,31.6346]
[1779268303991,31.45,77400.2317,0.3,-0.43061,0.00016,31.63507]
[1779268304985,31.45,77400.0417,0.3,-0.43064,0.00016,31.6354]
[1779268308624,31.44,77404.04,0.3,-0.43,0.00016,31.62798]
[1779268309359,31.44,77404.04,0.3,-0.43,0.00016,31.62798]
[1779268311328,31.44,77403.78,0.3,-0.43004,0.00016,31.62842]
[1779268311650,31.44,77403.78,0.3,-0.43004,0.00016,31.62842]
[1779268314687,31.44,77402.555,0.3,-0.43023,0.00016,31.63059]
[1779268320516,31.44,77399.465,0.3,-0.4307,0.00016,31.63601]
[1779268320913,31.44,77399.465,0.3,-0.4307,0.00016,31.63601]
[1779268326558,31.43,77398.8433,0.3,-0.4308,0.00016,31.63704]
[1779268331593,31.43,77398.7567,0.3,-0.4308,0.00016,31.63713]
[1779268333548,31.43,77397.805,0.3,-0.43095,0.00016,31.63881]
[1779268338641,31.43,77399.3167,0.3,-0.43071,0.00016,31.63606]
[1779268343737,31.43,77401.1883,0.3,-0.43042,0.00016,31.63269]
[1779268344395,31.42,77401.1883,0.3,-0.43042,0.00016,31.63268]
[1779268344412,31.42,77401.1883,0.3,-0.43042,0.00016,31.63268]
[1779268344702,31.42,77401.1883,0.3,-0.43042,0.00016,31.63268]
[1779268346092,31.42,77399.8417,0.3,-0.43062,0.00016,31.63505]
[1779268347705,31.42,77383.255,0.3,-0.4332,0.00016,31.66383]
[1779268349209,31.42,77381.4267,0.3,-0.43348,0.00016,31.66691]
[1779268351322,31.42,77379.5517,0.3,-0.43377,0.00016,31.67005]
[1779268353636,31.42,77373.6133,0.3,-0.43469,0.00016,31.67707]
[1779268358783,31.42,77372.6083,0.3,-0.43485,0.00016,31.6787]
[1779268363817,31.42,77371.04,0.3,-0.43509,0.00016,31.68125]
[1779268368853,31.42,77375.1067,0.3,-0.43445,0.00016,31.6745]
[1779268371179,31.42,77373.685,0.3,-0.43467,0.00016,31.67684]
[1779268374128,31.41,77372.2917,0.3,-0.43488,0.00016,31.67906]
[1779268379902,31.4,77367.8517,0.3,-0.43556,0.00016,31.68616]
[1779268384907,31.4,77365.6533,0.3,-0.43589,0.00016,31.68958]
[1779268385548,31.4,77365.6533,0.3,-0.43589,0.00016,31.68958]
[1779268388538,31.39,77364.7617,0.3,-0.43603,0.00016,31.69093]
[1779268393917,31.39,77362.1933,0.3,-0.43641,0.00016,31.69489]
[1779268396233,31.38,77361.72,0.3,-0.43648,0.00016,31.69558]
[1779268399939,31.38,77359.1567,0.3,-0.43688,0.00016,31.69958]
[1779268405929,31.38,77359.7167,0.3,-0.43679,0.00016,31.69872]
[1779268410934,31.38,77360.995,0.3,-0.43659,0.00016,31.69671]
[1779268416940,31.38,77359.4333,0.3,-0.43684,0.00016,31.69638]
[1779268421537,31.38,77358.8017,0.3,-0.43694,0.00016,31.6974]
[1779268422600,31.38,77358.8017,0.3,-0.43694,0.00016,31.69741]
[1779268427951,31.39,77357.4283,0.3,-0.43715,0.00016,31.69962]
[1779268429735,31.39,77357.4283,0.3,-0.43715,0.00016,31.69962]
[1779268430346,31.39,77357.4283,0.3,-0.43716,0.00016,31.69963]
[1779268432048,31.39,77354.7117,0.3,-0.43758,0.00016,31.70391]
[1779268441965,31.39,77354.1483,0.3,-0.43767,0.00016,31.70487]
[1779268446970,31.39,77353.6667,0.3,-0.43775,0.00016,31.70567]
[1779268451975,31.4,77353.6067,0.3,-0.43777,0.00016,31.7058]
[1779268456980,31.4,77353.3983,0.3,-0.4378,0.00016,31.70617]
[1779268461985,31.4,77353.4867,0.3,-0.43779,0.00016,31.70608]
[1779268466990,31.4,77353.77,0.3,-0.43775,0.00016,31.70568]
[1779268471995,31.4,77353.98,0.3,-0.43772,0.00016,31.70255]
[1779268473077,31.41,77353.9767,0.3,-0.43772,0.00016,31.70256]
[1779268479006,31.41,77353.7783,0.3,-0.43775,0.00016,31.70292]
[1779268480056,31.41,77353.7783,0.3,-0.43775,0.00016,31.70292]
[1779268480751,31.41,77353.7783,0.3,-0.43775,0.00016,31.70292]
[1779268482015,31.41,77353.7567,0.3,-0.43776,0.00016,31.70297]
[1779268484963,31.41,77353.7567,0.3,-0.43775,0.00016,31.70291]
[1779268490018,31.4,77352.825,0.3,-0.4379,0.00016,31.70433]
[1779268495754,31.41,77353.0817,0.3,-0.43786,0.00016,31.70398]
[1779268500789,31.41,77353.1383,0.3,-0.43785,0.00016,31.70393]
[1779268505824,31.41,77353.1583,0.3,-0.43785,0.00016,31.70394]
[1779268510859,31.41,77347.9483,0.3,-0.43867,0.00016,31.71201]
[1779268516055,31.42,77346.8883,0.3,-0.43884,0.00016,31.71368]
[1779268521936,31.42,77347.9917,0.3,-0.43867,0.00016,31.71206]
[1779268525927,31.42,77347.785,0.3,-0.43871,0.00016,31.71241]
[1779268525965,31.42,77347.785,0.3,-0.43871,0.00016,31.71242]
[1779268531070,31.42,77348.4817,0.3,-0.43859,0.00016,31.70845]
[1779268536075,31.42,77349.16,0.3,-0.43848,0.00016,31.70736]
[1779268541105,31.41,77349.18,0.3,-0.43847,0.00016,31.70727]
[1779268542077,31.41,77349.18,0.3,-0.43847,0.00016,31.70728]
[1779268547086,31.42,77352.1283,0.3,-0.43802,0.00016,31.70279]
[1779268552091,31.42,77352.6717,0.3,-0.43794,0.00016,31.70199]
[1779268556855,31.42,77353.005,0.3,-0.43789,0.00016,31.7015]
[1779268556937,31.42,77353.005,0.3,-0.43789,0.00016,31.7015]
[1779268556975,31.42,77353.005,0.3,-0.43789,0.00016,31.7015]
[1779268557093,31.42,77353.005,0.3,-0.43789,0.00016,31.7015]
[1779268557096,31.42,77353.1683,0.3,-0.43786,0.00016,31.70126]
[1779268557635,31.42,77353.1683,0.3,-0.43786,0.00016,31.70126]
[1779268559020,31.42,77347.1983,0.3,-0.43879,0.00016,31.71042]
[1779268560299,31.42,77341.8733,0.3,-0.43962,0.00016,31.71843]
[1779268561158,31.42,77342.0683,0.3,-0.43959,0.00016,31.71813]
[1779268562977,31.42,77340.8983,0.3,-0.43977,0.00016,31.71986]
[1779268564139,31.41,77340.8717,0.3,-0.43977,0.00016,31.71987]
[1779268570109,31.41,77342.3483,0.3,-0.43953,0.00016,31.71758]
[1779268575114,31.41,77341.9033,0.3,-0.4396,0.00016,31.71817]
[1779268581120,31.4,77342.8217,0.3,-0.43945,0.00016,31.71671]
[1779268586126,31.4,77343.0633,0.3,-0.43941,0.00016,31.71628]
[1779268586677,31.4,77343.0633,0.3,-0.43941,0.00016,31.71628]
[1779268589610,31.4,77343.6517,0.3,-0.43931,0.00016,31.71535]
[1779268590300,31.39,77343.6517,0.3,-0.43931,0.00016,31.71534]
[1779268596136,31.39,77343.85,0.3,-0.43927,0.00016,31.71212]
[1779268601141,31.39,77343.8083,0.3,-0.43927,0.00016,31.71212]
[1779268604140,31.39,77344.6017,0.3,-0.43914,0.00016,31.7109]
[1779268612152,31.38,77344.8,0.3,-0.4391,0.00016,31.71049]
[1779268617157,31.38,77345.3683,0.3,-0.43901,0.00016,31.70957]
[1779268618831,31.38,77345.4233,0.3,-0.439,0.00016,31.70947]
[1779268618875,31.38,77345.4233,0.3,-0.439,0.00016,31.70947]
[1779268619394,31.38,77345.4233,0.3,-0.439,0.00016,31.70946]
[1779268619909,31.38,77345.4233,0.3,-0.439,0.00016,31.70946]
[1779268620004,31.38,77345.4233,0.3,-0.439,0.00016,31.70946]
[1779268621161,31.38,77326.2117,0.3,-0.442,0.00016,31.73774]
[1779268621469,31.38,77326.2117,0.3,-0.442,0.00016,31.73774]
[1779268623543,31.38,77323.64,0.3,-0.44241,0.00016,31.74139]
[1779268627071,31.38,77323.9967,0.3,-0.44235,0.00016,31.74088]
[1779268629868,31.38,77323.5633,0.3,-0.44242,0.00016,31.7415]
[1779268633173,31.37,77312.4567,0.3,-0.44416,0.00016,31.75687]
[1779268636956,31.37,77319.26,0.3,-0.44309,0.00016,31.74751]
[1779268639997,31.37,77323.1633,0.3,-0.44248,0.00016,31.74204]
[1779268642182,31.37,77330.405,0.3,-0.44135,0.00016,31.7317]
[1779268646152,31.37,77330.7917,0.3,-0.44129,0.00016,31.73115]
[1779268648862,31.38,77330.7067,0.3,-0.4413,0.00016,31.73128]
[1779268648877,31.38,77330.7067,0.3,-0.4413,0.00016,31.73128]
[1779268649165,31.38,77330.7067,0.3,-0.4413,0.00016,31.73128]
[1779268649552,31.38,77330.6333,0.3,-0.44131,0.00016,31.73139]
[1779268649627,31.38,77330.6333,0.3,-0.44131,0.00016,31.73139]
[1779268649722,31.38,77330.6333,0.3,-0.44131,0.00016,31.73139]
[1779268651774,31.38,77330.3817,0.3,-0.44135,0.00016,31.7318]
[1779268653161,31.38,77330.3817,0.3,-0.44135,0.00016,31.72897]
[1779268653193,31.38,77341.1983,0.3,-0.43966,0.00016,31.71307]
[1779268654151,31.38,77341.1983,0.3,-0.43966,0.00016,31.71307]
[1779268655285,31.38,77342.815,0.3,-0.43941,0.00016,31.71068]
[1779268655310,31.38,77342.815,0.3,-0.43941,0.00016,31.71068]
[1779268656114,31.38,77342.815,0.3,-0.43941,0.00016,31.71068]
[1779268656758,31.38,77342.815,0.3,-0.43941,0.00016,31.71069]
[1779268661922,31.39,77341.6917,0.3,-0.43959,0.00016,31.71245]
[1779268666956,31.39,77342.9133,0.3,-0.43941,0.00016,31.71069]
[1779268670774,31.39,77345.6333,0.3,-0.43899,0.00016,31.70662]
[1779268676253,31.4,77346.3233,0.3,-0.43888,0.00016,31.70562]
[1779268682065,31.4,77346.1583,0.3,-0.43892,0.00016,31.70598]
[1779268682692,31.4,77346.1583,0.3,-0.43892,0.00016,31.70598]
[1779268683120,31.4,77346.1583,0.3,-0.43892,0.00016,31.70598]
[1779268686096,31.4,77346.8367,0.3,-0.43882,0.00016,31.70499]
[1779268689112,31.41,77354.5233,0.3,-0.43762,0.00016,31.69319]
[1779268689939,31.41,77354.5233,0.3,-0.43762,0.00016,31.69319]
[1779268691030,31.41,77354.5233,0.3,-0.43762,0.00016,31.69321]
[1779268691487,31.41,77354.5233,0.3,-0.43762,0.00016,31.69323]
[1779268691643,31.41,77354.5233,0.3,-0.43762,0.00016,31.69323]
[1779268693140,31.41,77362.6317,0.3,-0.43636,0.00016,31.68043]
[1779268697206,31.41,77361.2683,0.3,-0.43657,0.00016,31.68262]
[1779268697233,31.41,77361.2683,0.3,-0.43657,0.00016,31.68263]
[1779268698238,31.41,77360.6767,0.3,-0.43666,0.00016,31.68355]
[1779268704218,31.4,77361.495,0.3,-0.43653,0.00016,31.6821]
[1779268709249,31.4,77360.315,0.3,-0.4367,0.00016,31.68386]
[1779268714254,31.39,77358.13,0.3,-0.43703,0.00016,31.68435]
[1779268719259,31.38,77359.01,0.3,-0.43688,0.00016,31.68284]
[1779268724264,31.38,77357.585,0.3,-0.43709,0.00016,31.68497]
[1779268729269,31.37,77357.9367,0.3,-0.43703,0.00016,31.68429]
[1779268734274,31.36,77358.0367,0.3,-0.437,0.00016,31.68401]
[1779268739279,31.36,77357.0433,0.3,-0.43715,0.00016,31.68546]
[1779268744284,31.35,77355.5517,0.3,-0.43737,0.00016,31.68768]
[1779268749289,31.35,77355.085,0.3,-0.43744,0.00016,31.68829]
[1779268750525,31.34,77355.4117,0.3,-0.43738,0.00016,31.68775]
[1779268752291,31.34,77363.9667,0.3,-0.43604,0.00016,31.67408]
[1779268754483,31.34,77364.76,0.3,-0.43592,0.00016,31.67276]
[1779268755744,31.34,77364.2683,0.3,-0.43599,0.00016,31.67353]
[1779268756033,31.34,77364.2683,0.3,-0.43599,0.00016,31.67353]
[1779268761301,31.33,77367.6533,0.3,-0.43545,0.00016,31.6679]
[1779268766306,31.33,77365.0033,0.3,-0.43586,0.00016,31.67209]
[1779268771311,31.32,77364.8683,0.3,-0.43586,0.00016,31.66934]
[1779268776316,31.32,77364.4467,0.3,-0.43592,0.00016,31.6699]
[1779268781321,31.31,77364.6133,0.3,-0.43588,0.00016,31.66951]
[1779268785679,31.31,77365.915,0.3,-0.43567,0.00016,31.6673]
[1779268788988,31.3,77366.1517,0.3,-0.43563,0.00016,31.66686]
[1779268794360,31.3,77366.4833,0.3,-0.43557,0.00016,31.66619]
[1779268794958,31.3,77366.4833,0.3,-0.43557,0.00016,31.66619]
[1779268800365,31.29,77367.545,0.3,-0.4354,0.00016,31.66435]
[1779268800775,31.29,77367.545,0.3,-0.4354,0.00016,31.66435]
[1779268800802,31.29,77367.545,0.3,-0.4354,0.00016,31.66435]
[1779268801423,31.29,77369.9467,0.3,-0.43502,0.00016,31.66038]
[1779268807372,31.29,77373.365,0.3,-0.43448,0.00016,31.6546]
[1779268812377,31.28,77373.22,0.3,-0.43449,0.00016,31.65475]
[1779268817382,31.28,77372.195,0.3,-0.43464,0.00016,31.65636]
[1779268821055,31.27,77371.7133,0.3,-0.43472,0.00016,31.65711]
[1779268824389,31.27,77363.6783,0.3,-0.43597,0.00016,31.67022]
[1779268830119,31.27,77362.0217,0.3,-0.43622,0.00016,31.67278]
[1779268835399,31.26,77361.1017,0.3,-0.43635,0.00016,31.67133]
[1779268841197,31.26,77360.1883,0.3,-0.43649,0.00016,31.67269]
[1779268846410,31.25,77362.9817,0.3,-0.43604,0.00016,31.6681]
[1779268852274,31.25,77362.835,0.3,-0.43606,0.00016,31.66823]
[1779268857308,31.24,77362.2333,0.3,-0.43614,0.00016,31.66912]
[1779268862344,31.24,77357.3033,0.3,-0.43691,0.00016,31.67694]
[1779268868432,31.23,77357.1483,0.3,-0.43693,0.00016,31.67707]
[1779268875436,31.23,77356.0033,0.3,-0.43709,0.00016,31.67875]
[1779268880444,31.22,77355.28,0.3,-0.4372,0.00016,31.6798]
[1779268885449,31.22,77354.8,0.3,-0.43727,0.00016,31.68046]
[1779268890454,31.21,77354.2183,0.3,-0.43735,0.00016,31.68128]
[1779268895458,31.21,77353.98,0.3,-0.43738,0.00016,31.67872]
[1779268900463,31.2,77353.715,0.3,-0.43741,0.00016,31.67904]
[1779268906469,31.2,77353.3783,0.3,-0.43745,0.00016,31.67945]
[1779268908164,31.2,77353.4983,0.3,-0.43743,0.00016,31.67924]
[1779268908167,31.2,77353.4983,0.3,-0.43743,0.00016,31.67924]
[1779268908174,31.2,77353.4983,0.3,-0.43743,0.00016,31.67924]
[1779268913476,31.19,77353.3183,0.3,-0.43745,0.00016,31.67941]
[1779268918481,31.18,77353.9767,0.3,-0.43734,0.00016,31.67828]
[1779268924486,31.18,77354.6117,0.3,-0.43723,0.00016,31.67716]
[1779268929491,31.17,77360.1017,0.3,-0.43636,0.00016,31.66828]
[1779268933372,31.17,77359.4483,0.3,-0.43646,0.00016,31.66929]
[1779268938385,31.17,77364.0017,0.3,-0.43574,0.00016,31.66181]
[1779268943505,31.16,77365.63,0.3,-0.43548,0.00016,31.65903]
[1779268947683,31.16,77366.7567,0.3,-0.43529,0.00016,31.65711]
[1779268953515,31.16,77372.6667,0.3,-0.43436,0.00016,31.64437]
[1779268954773,31.16,77373.31,0.3,-0.43425,0.00016,31.64328]
[1779268960522,31.15,77375.085,0.3,-0.43397,0.00016,31.64022]
[1779268966528,31.15,77377.2117,0.3,-0.43363,0.00016,31.63655]
[1779268971533,31.15,77380.0933,0.3,-0.43318,0.00016,31.63157]
[1779268976538,31.15,77380.9933,0.3,-0.43303,0.00016,31.62999]
[1779268981543,31.15,77384.0533,0.3,-0.43255,0.00016,31.62466]
[1779268986548,31.14,77385.15,0.3,-0.43237,0.00016,31.62273]
[1779268992554,31.14,77385.7033,0.3,-0.43229,0.00016,31.62173]
[1779268993766,31.14,77385.7033,0.3,-0.43228,0.00016,31.62173]
[1779268999561,31.14,77385.9617,0.3,-0.43224,0.00016,31.62129]
[1779269003383,31.14,77385.96,0.3,-0.43225,0.00016,31.62129]
[1779269009368,31.14,77391.0467,0.3,-0.43145,0.00016,31.61234]
[1779269014404,31.14,77388.8983,0.3,-0.43178,0.00016,31.61326]
[1779269019439,31.14,77383.2183,0.3,-0.43267,0.00016,31.62316]
[1779269024474,31.14,77382.8233,0.3,-0.43273,0.00016,31.62381]
[1779269029591,31.14,77381.405,0.3,-0.43295,0.00016,31.62622]
[1779269032535,31.14,77381.405,0.3,-0.43295,0.00016,31.62621]
[1779269032601,31.14,77381.3383,0.3,-0.43296,0.00016,31.62632]
[1779269036027,31.14,77380.1283,0.3,-0.43314,0.00016,31.62837]
[1779269036696,31.14,77380.1283,0.3,-0.43314,0.00016,31.62836]
[1779269037004,31.14,77380.1283,0.3,-0.43314,0.00016,31.62836]
[1779269038600,31.13,77365.0717,0.3,-0.43551,0.00016,31.65364]
[1779269039705,31.14,77365.0717,0.3,-0.43551,0.00016,31.65365]
[1779269039981,31.14,77365.0717,0.3,-0.43551,0.00016,31.65365]
[1779269041044,31.14,77365.0717,0.3,-0.43551,0.00016,31.65367]
[1779269042476,31.14,77365.0717,0.3,-0.43551,0.00016,31.65368]
[1779269045477,31.14,77362.1417,0.3,-0.43597,0.00016,31.65852]
[1779269045557,31.14,77362.1417,0.3,-0.43598,0.00016,31.65853]
[1779269050612,31.14,77360.385,0.3,-0.43626,0.00016,31.66145]
[1779269055617,31.14,77359.245,0.3,-0.43644,0.00016,31.66335]
[1779269060622,31.15,77358.2483,0.3,-0.4366,0.00016,31.66501]
[1779269065627,31.15,77357.8083,0.3,-0.43667,0.00016,31.66577]
[1779269070632,31.15,77356.765,0.3,-0.43684,0.00016,31.66749]
[1779269075638,31.15,77356.0983,0.3,-0.43695,0.00016,31.66575]
[1779269080643,31.16,77355.3467,0.3,-0.43707,0.00016,31.66699]
[1779269086649,31.16,77355.105,0.3,-0.43711,0.00016,31.66742]
[1779269093656,31.16,77354.46,0.3,-0.43722,0.00016,31.6685]
[1779269098661,31.16,77354.2417,0.3,-0.43725,0.00016,31.66889]
[1779269103666,31.16,77354.1183,0.3,-0.43727,0.00016,31.66912]
[1779269108671,31.17,77353.5083,0.3,-0.43737,0.00016,31.67012]
[1779269113676,31.17,77353.415,0.3,-0.43739,0.00016,31.6703]
[1779269118681,31.17,77353.2067,0.3,-0.43743,0.00016,31.67066]
[1779269123686,31.17,77361.985,0.3,-0.43605,0.00016,31.65662]
[1779269128691,31.17,77360.76,0.3,-0.43625,0.00016,31.65866]
[1779269128835,31.17,77360.76,0.3,-0.43625,0.00016,31.65866]
[1779269128861,31.17,77360.76,0.3,-0.43625,0.00016,31.65866]
[1779269129692,31.17,77360.85,0.3,-0.43623,0.00016,31.65853]
[1779269130166,31.17,77360.85,1.3,-0.43623,0.00016,31.65853]
[1779269130169,31.17,77360.85,1.3,-0.43623,0.00016,31.65853]
[1779269135698,31.18,77361.4183,1.3,-0.43615,0.00016,31.65485]
[1779269140703,31.18,77362.4317,1.3,-0.43599,0.00016,31.65327]
[1779269145708,31.19,77362.2567,1.3,-0.43602,0.00016,31.65362]
[1779269150713,31.19,77362.1783,1.3,-0.43604,0.00016,31.65382]
[1779269152679,31.19,77362.1833,1.3,-0.43604,0.00016,31.65382]
[1779269154664,31.19,77362.1833,1.3,-0.43604,0.00016,31.65385]
[1779269160723,31.19,77363.17,1.3,-0.4359,0.00016,31.65233]
[1779269166729,31.2,77361.6967,1.3,-0.43613,0.00016,31.6548]
[1779269170007,31.2,77360.13,1.3,-0.43638,0.00016,31.65737]
[1779269170828,31.2,77360.13,1.3,-0.43638,0.00016,31.65739]
[1779269171093,31.2,77360.13,1.3,-0.43638,0.00016,31.65739]
[1779269176629,31.2,77359.0833,1.3,-0.43655,0.00016,31.65915]
[1779269176670,31.21,77359.0833,1.3,-0.43655,0.00016,31.65917]
[1779269176866,31.21,77359.0833,1.3,-0.43655,0.00016,31.65917]
[1779269178741,31.21,77350.6917,1.3,-0.43787,0.00016,31.67248]
[1779269184098,31.21,77351.345,1.3,-0.43777,0.00016,31.67148]
[1779269186070,31.21,77350.9117,1.3,-0.43784,0.00016,31.67215]
[1779269186471,31.21,77350.9117,1.3,-0.43784,0.00016,31.67215]
[1779269186721,31.21,77350.9117,1.3,-0.43784,0.00016,31.67215]
[1779269186762,31.21,77350.9117,1.3,-0.43784,0.00016,31.67216]
[1779269187611,31.21,77350.9117,1.3,-0.43784,0.00016,31.67217]
[1779269190171,31.21,77352.6217,1.3,-0.43758,0.00016,31.66953]
[1779269195667,31.21,77352.2633,1.3,-0.43764,0.00016,31.66735]
[1779269196615,31.21,77352.2633,1.3,-0.43764,0.00016,31.66735]
[1779269201708,31.22,77353.985,1.3,-0.43737,0.00016,31.66474]
[1779269206769,31.22,77353.1717,1.3,-0.43751,0.00016,31.66611]
[1779269211721,31.23,77353.0967,1.3,-0.43752,0.00016,31.66628]
[1779269219782,31.24,77354.3167,1.3,-0.43735,0.00016,31.66453]
[1779269224787,31.24,77349.665,1.3,-0.43808,0.00016,31.67191]
[1779269229792,31.24,77349.5483,1.3,-0.43811,0.00016,31.67219]
[1779269230964,31.25,77349.7433,1.3,-0.43808,0.00016,31.6719]
[1779269231794,31.25,77349.83,1.3,-0.43807,0.00016,31.67177]
[1779269236799,31.25,77349.1017,1.3,-0.43818,0.00016,31.67291]
[1779269241804,31.25,77349.2,1.3,-0.43817,0.00016,31.67276]
[1779269246809,31.25,77349.4333,1.3,-0.43813,0.00016,31.6724]
[1779269251814,31.25,77349.72,1.3,-0.43808,0.00016,31.66912]
[1779269256819,31.25,77351.5633,1.3,-0.43779,0.00016,31.66625]
[1779269260968,31.25,77352.965,1.3,-0.43757,0.00016,31.66407]
[1779269261824,31.25,77352.96,1.3,-0.43758,0.00016,31.66409]
[1779269266829,31.25,77352.43,1.3,-0.43767,0.00016,31.66501]
[1779269266883,31.25,77352.43,1.3,-0.43767,0.00016,31.66501]
[1779269267830,31.25,77352.42,1.3,-0.43767,0.00016,31.66502]
[1779269272835,31.25,77351.8733,1.3,-0.43775,0.00016,31.66589]
[1779269277840,31.25,77351.8133,1.3,-0.43777,0.00016,31.666]
[1779269278973,31.25,77354.9983,1.3,-0.43727,0.00016,31.66099]
[1779269279059,31.25,77354.9983,1.3,-0.43727,0.00016,31.66099]
[1779269279750,31.25,77354.9983,1.3,-0.43727,0.00016,31.66099]
[1779269279817,31.25,77354.9983,1.3,-0.43727,0.00016,31.66099]
[1779269279842,31.26,77365.725,1.3,-0.43558,0.00016,31.64376]
[1779269279892,31.26,77365.725,1.3,-0.43558,0.00016,31.64376]
[1779269279913,31.26,77365.725,1.3,-0.43558,0.00016,31.64376]
[1779269280190,31.26,77365.725,1.3,-0.43558,0.00016,31.64376]
[1779269282099,31.26,77367.4717,1.3,-0.43531,0.00016,31.64091]
[1779269282125,31.26,77367.4717,1.3,-0.43531,0.00016,31.64091]
[1779269282196,31.26,77367.4717,1.3,-0.43531,0.00016,31.64091]
[1779269282214,31.26,77367.4717,1.3,-0.43531,0.00016,31.64091]
[1779269282614,31.26,77367.4717,1.3,-0.43531,0.00016,31.64091]
[1779269283162,31.26,77370.8933,1.3,-0.43478,0.00016,31.63526]
[1779269283219,31.26,77370.8933,1.3,-0.43478,0.00016,31.63526]
[1779269283323,31.26,77370.8933,1.3,-0.43478,0.00016,31.63526]
[1779269283409,31.26,77370.8933,1.3,-0.43478,0.00016,31.63526]
[1779269283526,31.26,77370.8933,1.3,-0.43478,0.00016,31.63526]
[1779269283848,31.26,77391.99,1.3,-0.43148,0.00016,31.59922]
[1779269284174,31.26,77391.99,1.3,-0.43148,0.00016,31.59922]
[1779269284278,31.26,77391.99,1.3,-0.43148,0.00016,31.59922]
[1779269285850,31.26,77404.67,1.3,-0.4295,0.00016,31.57656]
[1779269287852,31.26,77411.935,1.3,-0.42837,0.00016,31.56325]
[1779269287994,31.26,77411.935,1.3,-0.42837,0.00016,31.56325]
[1779269288717,31.26,77411.935,1.3,-0.42837,0.00016,31.56325]
[1779269289055,31.26,77411.935,1.3,-0.42837,0.00016,31.56328]
[1779269289378,31.26,77411.935,1.3,-0.42837,0.00016,31.56328]
[1779269289412,31.26,77411.935,1.3,-0.42837,0.00016,31.56328]
[1779269289426,31.26,77411.935,1.3,-0.42837,0.00016,31.56328]
[1779269289434,31.26,77411.935,1.3,-0.42837,0.00016,31.56328]
[1779269289456,31.26,77411.935,1.3,-0.42837,0.00016,31.56328]
[1779269289677,31.26,77411.935,1.3,-0.42837,0.00016,31.56328]
[1779269290453,31.27,77411.935,1.3,-0.42837,0.00016,31.56331]
[1779269290661,31.27,77411.935,1.3,-0.42837,0.00016,31.56331]
[1779269290672,31.27,77411.935,1.3,-0.42837,0.00016,31.56331]
[1779269292513,31.27,77411.935,1.3,-0.42838,0.00016,31.56337]
[1779269294561,31.27,77411.935,1.3,-0.42838,0.00016,31.56343]
[1779269299863,31.28,77411.8933,1.3,-0.4284,0.00016,31.5637]
[1779269306455,31.28,77412.1617,1.3,-0.42837,0.00016,31.56339]
[1779269308275,31.29,77413.8167,1.3,-0.42812,0.00016,31.56037]
[1779269308419,31.29,77413.8167,1.3,-0.42812,0.00016,31.56037]
[1779269308436,31.29,77413.8167,1.3,-0.42812,0.00016,31.56037]
[1779269313417,31.29,77407.2483,1.3,-0.42915,0.00016,31.56982]
[1779269313439,31.29,77407.2483,1.3,-0.42915,0.00016,31.56982]
[1779269314834,31.29,77409.2483,1.3,-0.42884,0.00016,31.56618]
[1779269316209,31.3,77414.9083,1.3,-0.42796,0.00016,31.55574]
[1779269316880,31.3,77415.8,1.3,-0.42782,0.00016,31.55407]
[1779269321885,31.3,77417.5567,1.3,-0.42755,0.00016,31.55076]
[1779269322891,31.3,77417.77,1.3,-0.42751,0.00016,31.55036]
[1779269325080,31.3,77418.1233,1.3,-0.42746,0.00016,31.54969]
[1779269325852,31.3,77418.1233,1.3,-0.42746,0.00016,31.54969]
[1779269327816,31.3,77418.8983,1.3,-0.42734,0.00016,31.54822]
[1779269330806,31.3,77419.79,1.3,-0.4272,0.00016,31.54654]
[1779269336667,31.3,77421.6117,1.3,-0.42692,0.00016,31.54309]
[1779269340710,31.3,77422.555,1.3,-0.42677,0.00016,31.5413]
[1779269346739,31.3,77423.2083,1.3,-0.42667,0.00016,31.54007]
[1779269351866,31.3,77423.7733,1.3,-0.42658,0.00016,31.539]
[1779269357817,31.3,77425.355,1.3,-0.42634,0.00016,31.53599]
[1779269362852,31.3,77426.22,1.3,-0.4262,0.00016,31.53435]
[1779269363301,31.3,77426.22,1.3,-0.4262,0.00016,31.53435]
[1779269364163,31.3,77426.22,1.3,-0.4262,0.00016,31.53436]
[1779269365062,31.3,77426.22,1.3,-0.4262,0.00016,31.53437]
[1779269365749,31.3,77426.22,1.3,-0.4262,0.00016,31.53437]
[1779269366249,31.3,77426.22,1.3,-0.4262,0.00016,31.53437]
[1779269367044,31.3,77426.22,1.3,-0.42621,0.00016,31.53439]
[1779269369773,31.3,77426.22,1.3,-0.42621,0.00016,31.53441]
[1779269370069,31.3,77426.22,1.3,-0.42621,0.00016,31.53442]
[1779269371915,31.3,77435.515,1.3,-0.42476,0.00016,31.5135]
[1779269376747,31.3,77437.7383,1.3,-0.42441,0.00016,31.50917]
[1779269381945,31.31,77436.7917,1.3,-0.42457,0.00016,31.51113]
[1779269382291,31.31,77436.7917,1.3,-0.42457,0.00016,31.51113]
[1779269386670,31.31,77446.2133,1.3,-0.42311,0.00016,31.4924]
[1779269391784,31.31,77440.2733,1.3,-0.42404,0.00016,31.5044]
[1779269396960,31.31,77433.6817,1.3,-0.42507,0.00016,31.51747]
[1779269401965,31.32,77432.6717,1.3,-0.42523,0.00016,31.5195]
[1779269406970,31.32,77432.4783,1.3,-0.42526,0.00016,31.51992]
[1779269411975,31.32,77431.4683,1.3,-0.42542,0.00016,31.52193]
[1779269416980,31.32,77430.5967,1.3,-0.42556,0.00016,31.52366]
[1779269421985,31.32,77430.7783,1.3,-0.42553,0.00016,31.52335]
[1779269425306,31.32,77430.32,1.3,-0.42561,0.00016,31.52426]
[1779269426702,31.32,77429.6667,1.3,-0.42571,0.00016,31.52553]
[1779269427007,31.32,77429.6667,1.3,-0.42571,0.00016,31.52553]
[1779269427644,31.32,77429.6667,1.3,-0.42571,0.00016,31.52553]
[1779269433938,31.32,77427.995,1.3,-0.42596,0.00016,31.52593]
[1779269436999,31.32,77435.6583,1.3,-0.42477,0.00016,31.51104]
[1779269442004,31.33,77439.545,1.3,-0.42417,0.00016,31.50342]
[1779269447010,31.33,77447.3417,1.3,-0.42297,0.00016,31.48791]
[1779269452015,31.33,77449.615,1.3,-0.42262,0.00016,31.48341]
[1779269457020,31.34,77451.4617,1.3,-0.42234,0.00016,31.47978]
[1779269462025,31.34,77453.5683,1.3,-0.42202,0.00016,31.4756]
[1779269467030,31.35,77455.2883,1.3,-0.42177,0.00016,31.47222]
[1779269472035,31.35,77457.3983,1.3,-0.42145,0.00016,31.46801]
[1779269472213,31.35,77457.3983,1.3,-0.42145,0.00016,31.46801]
[1779269478041,31.36,77461.1717,1.3,-0.42088,0.00016,31.46038]
[1779269478769,31.36,77461.1717,1.3,-0.42088,0.00016,31.46038]
[1779269478973,31.36,77461.1717,1.3,-0.42088,0.00016,31.46038]
[1779269479041,31.36,77461.1717,1.3,-0.42088,0.00016,31.46042]
[1779269479221,31.36,77461.1717,1.3,-0.42088,0.00016,31.46042]
[1779269481046,31.36,77470.0783,1.3,-0.4195,0.00015,31.44171]
[1779269482716,31.36,77472.33,1.3,-0.41916,0.00015,31.43696]
[1779269485825,31.36,77470.4083,1.3,-0.41945,0.00015,31.44106]
[1779269490086,31.36,77470.4683,1.3,-0.41944,0.00015,31.44094]
[1779269491031,31.36,77470.4683,1.3,-0.41944,0.00015,31.44094]
[1779269492095,31.36,77470.71,1.3,-0.41941,0.00015,31.43764]
[1779269493509,31.36,77470.71,1.3,-0.41941,0.00015,31.43767]
[1779269494058,31.36,77484.8967,1.3,-0.41721,0.00015,31.40702]
[1779269499806,31.37,77489.5917,1.3,-0.4165,0.00015,31.39684]
[1779269504841,31.37,77492.1317,1.3,-0.41611,0.00015,31.39131]
[1779269506717,31.37,77490.89,1.3,-0.41631,0.00015,31.3941]
[1779269512076,31.38,77488.8667,1.3,-0.41663,0.00015,31.39874]
[1779269517932,31.38,77486.96,1.3,-0.41693,0.00015,31.40312]
[1779269522967,31.39,77483.96,1.3,-0.41741,0.00015,31.40986]
[1779269527783,31.39,77482.67,1.3,-0.41761,0.00015,31.41282]
[1779269528091,31.39,77482.67,1.3,-0.41761,0.00015,31.41282]
[1779269528570,31.39,77482.6567,1.3,-0.41762,0.00015,31.41288]
[1779269531657,31.39,77476.9317,1.3,-0.41851,0.00015,31.42541]
[1779269532067,31.39,77476.9317,1.3,-0.41851,0.00015,31.42541]
[1779269537001,31.4,77480.875,1.3,-0.41791,0.00015,31.41705]
[1779269537914,31.4,77480.875,1.3,-0.41791,0.00015,31.41704]
[1779269537916,31.4,77480.875,1.3,-0.41791,0.00015,31.41704]
[1779269537938,31.4,77480.875,1.3,-0.41791,0.00015,31.41704]
[1779269537974,31.4,77480.875,1.3,-0.41791,0.00015,31.41704]
[1779269537987,31.4,77480.875,1.3,-0.41791,0.00015,31.41704]
[1779269538026,31.4,77480.875,1.3,-0.41791,0.00015,31.41704]
[1779269538074,31.4,77480.875,1.3,-0.41791,0.00015,31.41702]
[1779269541094,31.4,77472.1267,1.3,-0.41926,0.00015,31.43589]
[1779269546109,31.4,77469.825,1.3,-0.41962,0.00015,31.44086]
[1779269551114,31.4,77468.0,1.3,-0.41991,0.00015,31.44192]
[1779269552133,31.4,77468.1033,1.3,-0.41989,0.00015,31.44171]
[1779269553750,31.4,77467.685,1.3,-0.41996,0.00015,31.44261]
[1779269554026,31.4,77467.685,1.3,-0.41996,0.00015,31.44261]
[1779269554977,31.4,77467.685,1.3,-0.41996,0.00015,31.44262]
[1779269555057,31.4,77467.685,1.3,-0.41996,0.00015,31.44263]
[1779269557364,31.41,77471.555,1.3,-0.41936,0.00015,31.43453]
[1779269564127,31.42,77470.5933,1.3,-0.41953,0.00015,31.43688]
[1779269569132,31.42,77468.0817,1.3,-0.41993,0.00015,31.44242]
[1779269570297,31.42,77467.1183,1.3,-0.42009,0.00015,31.44449]
[1779269576140,31.43,77467.195,1.3,-0.42008,0.00015,31.44446]
[1779269581145,31.42,77467.2033,1.3,-0.42007,0.00015,31.44429]
[1779269586150,31.42,77467.5117,1.3,-0.42001,0.00015,31.44348]
[1779269588992,31.42,77466.2717,1.3,-0.4202,0.00015,31.44603]
[1779269590138,31.42,77466.2717,1.3,-0.4202,0.00015,31.44599]
[1779269591044,31.41,77466.5083,1.3,-0.42016,0.00015,31.44547]
[1779269591546,31.41,77466.5083,1.3,-0.42016,0.00015,31.44544]
[1779269593589,31.42,77470.6033,1.3,-0.41953,0.00015,31.43688]
[1779269594309,31.42,77468.8783,1.3,-0.4198,0.00015,31.44058]
[1779269595221,31.42,77469.66,1.3,-0.41968,0.00015,31.43897]
[1779269595733,31.42,77469.66,1.3,-0.41968,0.00015,31.43897]
[1779269597040,31.42,77469.1033,1.3,-0.41977,0.00015,31.4402]
[1779269598947,31.42,77471.5867,1.3,-0.41939,0.00015,31.43502]
[1779269602033,31.43,77470.6367,1.3,-0.41955,0.00015,31.43717]
[1779269606675,31.43,77470.205,1.3,-0.41963,0.00015,31.43831]
[1779269611744,31.44,77469.7883,1.3,-0.4197,0.00015,31.43654]
[1779269612704,31.44,77469.7867,1.3,-0.4197,0.00015,31.43659]
[1779269617981,31.45,77469.4817,1.3,-0.41976,0.00015,31.43745]
[1779269618963,31.45,77469.4817,1.3,-0.41977,0.00015,31.4375]
[1779269621646,31.45,77468.6933,1.3,-0.4199,0.00015,31.43929]
[1779269623626,31.45,77469.1233,1.3,-0.41983,0.00015,31.43843]
[1779269629193,31.46,77467.9117,1.3,-0.42004,0.00015,31.44129]
[1779269633755,31.47,77467.7567,1.3,-0.42007,0.00015,31.44179]
[1779269634130,31.47,77467.7567,1.3,-0.42007,0.00015,31.44179]
[1779269639204,31.47,77467.8317,1.3,-0.42007,0.00015,31.44175]
[1779269642723,31.47,77467.4233,1.3,-0.42013,0.00015,31.44258]
[1779269642999,31.47,77467.4233,1.3,-0.42013,0.00015,31.44258]
[1779269643539,31.47,77467.4233,1.3,-0.42013,0.00015,31.44255]
[1779269643753,31.47,77467.4233,1.3,-0.42013,0.00015,31.44255]
[1779269648017,31.47,77466.745,1.3,-0.42023,0.00015,31.44387]
[1779269653218,31.46,77464.66,1.3,-0.42054,0.00015,31.44798]
[1779269658926,31.45,77464.2933,1.3,-0.42058,0.00015,31.44853]
[1779269663962,31.45,77463.7767,1.3,-0.42065,0.00015,31.44943]
[1779269665928,31.45,77463.7983,1.3,-0.42064,0.00015,31.44935]
[1779269666029,31.45,77463.7983,1.3,-0.42064,0.00015,31.44932]
[1779269668699,31.45,77461.2483,1.3,-0.42103,0.00015,31.45462]
[1779269674032,31.45,77460.8267,1.3,-0.4211,0.00015,31.4528]
[1779269677270,31.45,77461.2883,1.3,-0.42104,0.00015,31.45192]
[1779269682089,31.46,77453.0017,1.3,-0.42233,0.00015,31.46903]
[1779269687124,31.46,77452.23,1.3,-0.42245,0.00015,31.4707]
[1779269692160,31.46,77454.8033,1.3,-0.42206,0.00015,31.46557]
[1779269692399,31.46,77454.8033,1.3,-0.42206,0.00015,31.46557]
[1779269694973,31.46,77454.7767,1.3,-0.42206,0.00015,31.46562]
[1779269699696,31.46,77459.1667,1.3,-0.42139,0.00015,31.45663]
[1779269700216,31.46,77459.1667,1.3,-0.42138,0.00015,31.45659]
[1779269704192,31.46,77459.7483,1.3,-0.42129,0.00015,31.45535]
[1779269705476,31.46,77461.4867,1.3,-0.42103,0.00015,31.45185]
[1779269709026,31.47,77462.9317,1.3,-0.42081,0.00015,31.44899]
[1779269714279,31.47,77460.4083,1.3,-0.4212,0.00015,31.45415]
[1779269719284,31.46,77459.9833,1.3,-0.42125,0.00015,31.45484]
[1779269724289,31.45,77460.1717,1.3,-0.42121,0.00015,31.45426]
[1779269727594,31.45,77460.355,1.3,-0.42118,0.00015,31.45377]
[1779269733298,31.44,77459.435,1.3,-0.4213,0.00015,31.45257]
[1779269738303,31.44,77456.8917,1.3,-0.42168,0.00015,31.45761]
[1779269743308,31.43,77458.88,1.3,-0.42136,0.00015,31.45333]
[1779269748313,31.43,77459.58,1.3,-0.42124,0.00015,31.4517]
[1779269753318,31.42,77459.4867,1.3,-0.42124,0.00015,31.45171]
[1779269754973,31.42,77459.4867,1.3,-0.42124,0.00015,31.45171]
[1779269755075,31.42,77459.4867,1.3,-0.42124,0.00015,31.45163]
[1779269760325,31.42,77455.3717,1.3,-0.42188,0.00015,31.46011]
[1779269765330,31.42,77453.615,1.3,-0.42215,0.00015,31.4637]
[1779269770335,31.42,77452.75,1.3,-0.42228,0.00015,31.46546]
[1779269774060,31.42,77452.57,1.3,-0.42231,0.00015,31.46582]
[1779269778343,31.42,77438.4083,1.3,-0.42451,0.00016,31.49421]
[1779269782347,31.42,77447.6983,1.3,-0.42307,0.00015,31.47578]
[1779269785938,31.42,77448.995,1.3,-0.42287,0.00015,31.47322]
[1779269786039,31.42,77448.995,1.3,-0.42288,0.00015,31.47324]
[1779269791356,31.42,77449.5633,1.3,-0.42278,0.00015,31.46913]
[1779269796361,31.42,77453.1433,1.3,-0.42222,0.00015,31.46178]
[1779269801096,31.42,77453.1667,1.3,-0.42221,0.00015,31.46166]
[1779269801119,31.42,77453.1667,1.3,-0.42221,0.00015,31.46165]
[1779269806371,31.42,77454.3267,1.3,-0.42203,0.00015,31.4594]
[1779269811376,31.42,77452.3783,1.3,-0.42234,0.00015,31.46348]
[1779269816381,31.43,77451.5083,1.3,-0.42248,0.00015,31.46535]
[1779269821386,31.43,77448.4483,1.3,-0.42296,0.00015,31.47163]
[1779269826527,31.43,77450.105,1.3,-0.42271,0.00015,31.46838]
[1779269831095,31.43,77450.105,1.3,-0.42272,0.00015,31.46846]
[1779269831134,31.44,77450.105,1.3,-0.42272,0.00015,31.46847]
[1779269833574,31.43,77449.7167,1.3,-0.42278,0.00015,31.46922]
[1779269834645,31.43,77449.7167,1.3,-0.42277,0.00015,31.46918]
[1779269834827,31.43,77449.7167,1.3,-0.42277,0.00015,31.46918]
[1779269836651,31.43,77455.6883,1.3,-0.42185,0.00015,31.457]
[1779269841017,31.43,77457.155,1.3,-0.42161,0.00015,31.45384]
[1779269842702,31.43,77457.5183,1.3,-0.42155,0.00015,31.45304]
[1779269842793,31.43,77457.5183,1.3,-0.42155,0.00015,31.45304]
[1779269843700,31.42,77457.5183,1.3,-0.42155,0.00015,31.45302]
[1779269845733,31.42,77458.5183,1.3,-0.42139,0.00015,31.45089]
[1779269851273,31.42,77460.03,1.3,-0.42114,0.00015,31.44468]
[1779269853186,31.42,77460.03,1.3,-0.42114,0.00015,31.44465]
[1779269856421,31.42,77472.23,1.3,-0.41926,0.00015,31.41921]
[1779269862351,31.43,77472.61,1.3,-0.41922,0.00015,31.41866]
[1779269867386,31.43,77472.3583,1.3,-0.41927,0.00015,31.41941]
[1779269872437,31.44,77472.295,1.3,-0.41929,0.00015,31.41976]
[1779269877441,31.45,77475.665,1.3,-0.41878,0.00015,31.41277]
[1779269882446,31.45,77475.44,1.3,-0.41883,0.00015,31.41344]
[1779269887451,31.46,77472.3117,1.3,-0.41932,0.00015,31.42031]
[1779269892456,31.46,77471.8267,1.3,-0.41941,0.00015,31.42155]
[1779269893633,31.46,77471.6783,1.3,-0.41944,0.00015,31.4219]
[1779269894612,31.47,77471.675,1.3,-0.41944,0.00015,31.42195]
[1779269894994,31.47,77471.675,1.3,-0.41944,0.00015,31.42195]
[1779269900464,31.47,77472.42,1.3,-0.41934,0.00015,31.42061]
[1779269901717,31.47,77474.9517,1.3,-0.41895,0.00015,31.41526]
[1779269901868,31.47,77474.9517,1.3,-0.41895,0.00015,31.41526]
[1779269902807,31.47,77474.9517,1.3,-0.41895,0.00015,31.41526]
[1779269903727,31.47,77474.9517,1.3,-0.41895,0.00015,31.4153]
[1779269904642,31.48,77475.2333,1.3,-0.41891,0.00015,31.41477]
[1779269905875,31.48,77474.8017,1.3,-0.41898,0.00015,31.41573]
[1779269909706,31.48,77474.8667,1.3,-0.41898,0.00015,31.41574]
[1779269914121,31.49,77474.8333,1.3,-0.41899,0.00015,31.41308]
[1779269915159,31.49,77474.8333,1.3,-0.41899,0.00015,31.41312]
[1779269915219,31.49,77474.8333,1.3,-0.41899,0.00015,31.41312]
[1779269920484,31.49,77475.18,1.3,-0.41895,0.00015,31.41259]
[1779269925489,31.5,77474.485,1.3,-0.41907,0.00015,31.41425]
[1779269930494,31.5,77474.6017,1.3,-0.41906,0.00015,31.41417]
[1779269935499,31.51,77475.9633,1.3,-0.41886,0.00015,31.41145]
[1779269940504,31.51,77479.1417,1.3,-0.41838,0.00015,31.40481]
[1779269940793,31.51,77479.1417,1.3,-0.41838,0.00015,31.40481]
[1779269949513,31.52,77478.8783,1.3,-0.41844,0.00015,31.40564]
[1779269954518,31.52,77473.2983,1.3,-0.41931,0.00015,31.41769]
[1779269960524,31.53,77472.6683,1.3,-0.41942,0.00015,31.41923]
[1779269965529,31.54,77472.5767,1.3,-0.41944,0.00015,31.4196]
[1779269970533,31.54,77468.16,1.3,-0.42014,0.00015,31.42908]
[1779269975538,31.55,77469.565,1.3,-0.41993,0.00015,31.42345]
[1779269976288,31.55,77469.565,1.3,-0.41993,0.00015,31.42345]
[1779269979261,31.55,77470.2117,1.3,-0.41983,0.00015,31.42221]
[1779269984547,31.56,77470.9783,1.3,-0.41973,0.00015,31.42081]
[1779269988526,31.56,77471.1983,1.3,-0.4197,0.00015,31.42046]
[1779269990512,31.56,77471.2083,1.3,-0.4197,0.00015,31.42051]
[1779269992495,31.56,77471.2233,1.3,-0.41971,0.00015,31.42054]
[1779270001537,31.57,77473.5783,1.3,-0.41936,0.00015,31.41588]
[1779270007381,31.58,77475.71,1.3,-0.41905,0.00015,31.41157]
[1779270012415,31.58,77482.855,1.3,-0.41795,0.00015,31.39639]
[1779270018581,31.58,77488.355,1.3,-0.41711,0.00015,31.38455]
[1779270024500,31.59,77485.9317,1.3,-0.41749,0.00015,31.38992]
[1779270029592,31.59,77486.03,1.3,-0.41748,0.00015,31.38978]
[1779270035577,31.59,77486.0417,1.3,-0.41748,0.00015,31.38698]
[1779270040603,31.59,77487.6067,1.3,-0.41724,0.00015,31.38365]
[1779270045608,31.59,77487.2183,1.3,-0.41731,0.00015,31.38456]
[1779270046006,31.59,77487.2183,1.3,-0.41731,0.00015,31.38456]
[1779270047972,31.6,77486.9983,1.3,-0.41734,0.00015,31.38507]
[1779270049989,31.6,77486.9983,1.3,-0.41734,0.00015,31.38507]
[1779270055618,31.6,77487.2583,1.3,-0.41731,0.00015,31.38461]
[1779270055715,31.6,77487.2583,1.3,-0.41731,0.00015,31.38461]
[1779270061624,31.6,77485.6717,1.3,-0.41756,0.00015,31.38814]
[1779270066629,31.6,77485.2383,1.3,-0.41763,0.00015,31.38916]
[1779270070581,31.6,77484.9567,1.3,-0.41767,0.00015,31.38982]
[1779270070671,31.61,77485.0317,1.3,-0.41766,0.00015,31.38967]
[1779270073543,31.61,77485.52,1.3,-0.41759,0.00015,31.38864]
[1779270073648,31.61,77485.52,1.3,-0.41759,0.00015,31.38866]
[1779270075783,31.61,77486.49,1.3,-0.41744,0.00015,31.38659]
[1779270076624,31.61,77486.49,1.3,-0.41744,0.00015,31.38659]
[1779270080423,31.61,77487.2133,1.3,-0.41734,0.00015,31.38506]
[1779270086649,31.61,77490.3617,1.3,-0.41686,0.00015,31.37828]
[1779270090086,31.61,77491.5167,1.3,-0.41668,0.00015,31.37578]
[1779270092959,31.61,77492.685,1.3,-0.4165,0.00015,31.37036]
[1779270099662,31.61,77495.475,1.3,-0.41607,0.00015,31.36423]
[1779270104667,31.61,77493.65,1.3,-0.41635,0.00015,31.36827]
[1779270110673,31.61,77491.9983,1.3,-0.41661,0.00015,31.37194]
[1779270115240,31.61,77487.13,1.3,-0.41736,0.00015,31.3826]
[1779270117759,31.61,77479.6833,1.3,-0.41849,0.00015,31.39855]
[1779270119969,31.61,77479.3267,1.3,-0.41855,0.00015,31.39925]
[1779270126689,31.6,77478.7617,1.3,-0.41862,0.00015,31.40023]
[1779270128963,31.6,77478.745,1.3,-0.41862,0.00015,31.4002]
[1779270131089,31.6,77478.97,1.3,-0.41858,0.00015,31.39966]
[1779270131694,31.6,77479.555,1.3,-0.41849,0.00015,31.39842]
[1779270132973,31.6,77479.555,1.3,-0.41849,0.00015,31.39843]
[1779270133696,31.6,77482.1133,1.3,-0.4181,0.00015,31.39292]
[1779270134484,31.6,77482.1133,1.3,-0.4181,0.00015,31.39292]
[1779270139702,31.6,77482.575,1.3,-0.41801,0.00015,31.39175]
[1779270144707,31.59,77481.5533,1.3,-0.41816,0.00015,31.39381]
[1779270145067,31.59,77481.5533,1.3,-0.41816,0.00015,31.39381]
[1779270147907,31.59,77481.14,1.3,-0.41822,0.00015,31.39461]
[1779270151034,31.59,77481.07,1.3,-0.41823,0.00015,31.39468]
[1779270156719,31.58,77480.0317,1.3,-0.41837,0.00015,31.39385]
[1779270162725,31.58,77480.155,1.3,-0.41834,0.00015,31.39342]
[1779270168499,31.57,77480.1683,3.9,-0.41833,0.00015,31.39324]
[1779270168507,31.57,77480.1683,3.9,-0.41833,0.00015,31.39324]
[1779270169725,31.57,77480.1683,3.9,-0.41833,0.00015,31.39322]
[1779270175578,31.57,77480.59,3.9,-0.41825,0.00015,31.39212]
[1779270177774,31.56,77480.4333,3.9,-0.41827,0.00015,31.39239]
[1779270177973,31.56,77480.4333,3.9,-0.41827,0.00015,31.39239]
[1779270178693,31.57,77480.4333,3.9,-0.41827,0.00015,31.3924]
[1779270179606,31.57,77469.75,3.9,-0.41992,0.00015,31.41507]
[1779270184487,31.56,77463.0833,3.9,-0.42095,0.00015,31.42895]
[1779270187447,31.57,77466.19,3.9,-0.42047,0.00015,31.42256]
[1779270191502,31.57,77468.4467,3.9,-0.42013,0.00015,31.41797]
[1779270196726,31.58,77471.5667,3.9,-0.41966,0.00015,31.41162]
[1779270196825,31.58,77471.5667,3.9,-0.41966,0.00015,31.41162]
[1779270197732,31.58,77471.5667,3.9,-0.41966,0.00015,31.41161]
[1779270202765,31.57,77475.1133,3.9,-0.41911,0.00015,31.40407]
[1779270207770,31.57,77476.4217,3.9,-0.41891,0.00015,31.40127]
[1779270212775,31.57,77477.8417,3.9,-0.41868,0.00015,31.39534]
[1779270215619,31.57,77481.6083,3.9,-0.4181,0.00015,31.38726]
[1779270221074,31.57,77483.725,3.9,-0.41777,0.00015,31.38257]
[1779270226792,31.56,77478.965,3.9,-0.41849,0.00015,31.39264]
[1779270229795,31.56,77471.6583,3.9,-0.41961,0.00015,31.40807]
[1779270233345,31.56,77472.99,3.9,-0.4194,0.00015,31.40516]
[1779270235927,31.56,77472.99,3.9,-0.4194,0.00015,31.40513]
[1779270236802,31.56,77473.015,3.9,-0.4194,0.00015,31.40512]
[1779270241807,31.56,77473.2483,3.9,-0.41937,0.00015,31.4048]
[1779270246812,31.57,77474.1617,3.9,-0.41924,0.00015,31.40304]
[1779270251817,31.57,77474.565,3.9,-0.41919,0.00015,31.40236]
[1779270256822,31.58,77475.0083,3.9,-0.41913,0.00015,31.4016]
[1779270261827,31.58,77475.8233,3.9,-0.41902,0.00015,31.40006]
[1779270266831,31.59,77476.1633,3.9,-0.41898,0.00015,31.39952]
[1779270271837,31.59,77476.615,3.9,-0.41891,0.00015,31.39586]
[1779270276842,31.6,77477.1417,3.9,-0.41884,0.00015,31.39493]
[1779270281847,31.61,77477.4367,3.9,-0.41881,0.00015,31.39448]
[1779270286854,31.61,77475.9217,3.9,-0.41905,0.00015,31.39787]
[1779270291860,31.62,77476.7467,3.9,-0.41894,0.00015,31.3963]
[1779270292011,31.62,77476.7467,3.9,-0.41894,0.00015,31.3963]
[1779270294717,31.62,77478.2817,3.9,-0.4187,0.00015,31.39305]
[1779270295603,31.62,77478.2817,3.9,-0.4187,0.00015,31.39307]
[1779270295678,31.62,77478.2817,3.9,-0.4187,0.00015,31.39307]
[1779270295936,31.62,77478.2817,3.9,-0.4187,0.00015,31.3931]
[1779270296865,31.62,77478.615,3.9,-0.41865,0.00015,31.39239]
[1779270301870,31.62,77476.53,3.9,-0.41897,0.00015,31.39678]
[1779270306875,31.61,77473.97,3.9,-0.41936,0.00015,31.40215]
[1779270312881,31.61,77471.7383,3.9,-0.4197,0.00015,31.40678]
[1779270317886,31.61,77470.0817,3.9,-0.41995,0.00015,31.41019]
[1779270322891,31.61,77467.5817,3.9,-0.42033,0.00015,31.41533]
[1779270325929,31.61,77465.18,3.9,-0.4207,0.00015,31.42027]
[1779270327896,31.61,77465.1717,3.9,-0.4207,0.00015,31.42033]
[1779270328065,31.61,77465.1717,3.9,-0.4207,0.00015,31.42033]
[1779270329170,31.61,77465.1717,3.9,-0.4207,0.00015,31.42036]
[1779270330663,31.61,77452.9417,3.9,-0.42259,0.00015,31.44534]
[1779270332159,31.61,77450.1833,3.9,-0.42301,0.00015,31.44801]
[1779270335133,31.61,77448.9283,3.9,-0.4232,0.00015,31.45054]
[1779270337805,31.61,77446.8783,3.9,-0.42352,0.00015,31.45463]
[1779270342911,31.61,77442.7267,3.9,-0.42416,0.00015,31.46284]
[1779270348102,31.61,77441.8083,3.9,-0.4243,0.00015,31.46465]
[1779270348789,31.61,77441.8083,3.9,-0.42431,0.00015,31.46467]
[1779270350158,31.61,77441.8083,3.9,-0.42431,0.00015,31.46468]
[1779270350803,31.61,77441.8083,3.9,-0.42431,0.00015,31.46469]
[1779270357852,31.61,77439.5267,3.9,-0.42466,0.00015,31.46916]
[1779270361599,31.61,77437.2317,3.9,-0.42501,0.00015,31.47361]
[1779270366914,31.61,77443.2117,3.9,-0.42409,0.00015,31.46197]
[1779270371941,31.62,77442.37,3.9,-0.42422,0.00015,31.46364]
[1779270376946,31.62,77446.4717,3.9,-0.42359,0.00015,31.45558]
[1779270381951,31.62,77449.9367,3.9,-0.42306,0.00015,31.44873]
[1779270387957,31.62,77448.33,3.9,-0.42331,0.00015,31.452]
[1779270391698,31.62,77446.9333,3.9,-0.42353,0.00015,31.45479]
[1779270394637,31.62,77445.3267,3.9,-0.42377,0.00015,31.45512]
[1779270399725,31.62,77442.6783,3.9,-0.42418,0.00015,31.46036]
[1779270405047,31.62,77439.85,3.9,-0.42462,0.00015,31.4659]
[1779270408008,31.62,77439.0967,3.9,-0.42474,0.00015,31.46737]
[1779270417906,31.62,77435.59,3.9,-0.42528,0.00015,31.47416]
[1779270422991,31.62,77435.755,3.9,-0.42525,0.00015,31.47383]
[1779270427996,31.62,77434.9233,3.9,-0.42538,0.00015,31.47542]
[1779270428620,31.62,77434.9233,3.9,-0.42538,0.00015,31.47542]
[1779270429026,31.62,77435.3967,3.9,-0.42531,0.00015,31.47451]
[1779270432054,31.62,77438.3767,3.9,-0.42485,0.00015,31.46874]
[1779270432937,31.62,77438.3767,3.9,-0.42485,0.00015,31.46874]
[1779270434138,31.62,77441.7383,3.9,-0.42433,0.00015,31.46217]
[1779270435649,31.62,77446.1367,3.9,-0.42365,0.00015,31.45352]
[1779270438263,31.62,77450.3617,3.9,-0.423,0.00015,31.4451]
[1779270439837,31.62,77451.4217,4.0,-0.42283,0.00015,31.44299]
[1779270439942,31.62,77451.4217,4.0,-0.42283,0.00015,31.44299]
[1779270440870,31.62,77451.6583,4.0,-0.4228,0.00015,31.44253]
[1779270445935,31.62,77456.3983,4.0,-0.42207,0.00015,31.43303]
[1779270448072,31.62,77461.9617,4.0,-0.42122,0.00015,31.42174]
[1779270448100,31.62,77461.9617,4.0,-0.42122,0.00015,31.42174]
[1779270448991,31.62,77461.9617,4.0,-0.42122,0.00015,31.4217]
[1779270451024,31.62,77470.5633,4.0,-0.41988,0.00015,31.40092]
[1779270453437,31.62,77470.785,4.0,-0.41984,0.00015,31.40038]
[1779270459032,31.61,77473.0217,4.0,-0.41948,0.00015,31.39545]
[1779270464038,31.61,77476.6333,4.0,-0.41892,0.00015,31.38767]
[1779270464045,31.61,77476.6333,4.0,-0.41892,0.00015,31.38767]
[1779270464093,31.61,77476.6333,4.0,-0.41892,0.00015,31.38767]
[1779270464116,31.61,77476.6333,4.0,-0.41892,0.00015,31.38767]
[1779270464887,31.61,77476.6333,4.0,-0.41892,0.00015,31.38767]
[1779270464973,31.61,77476.6333,4.0,-0.41892,0.00015,31.38767]
[1779270465001,31.61,77476.6333,4.0,-0.41892,0.00015,31.3876]
[1779270466039,31.61,77456.5733,4.0,-0.42201,0.00015,31.42929]
[1779270467650,31.61,77457.54,4.0,-0.42186,0.00015,31.42735]
[1779270472245,31.61,77459.82,4.0,-0.42151,0.00015,31.42281]
[1779270475734,31.61,77459.6267,4.0,-0.42155,0.00015,31.42327]
[1779270476390,31.61,77459.3667,4.0,-0.42159,0.00015,31.42382]
[1779270476853,31.61,77459.3667,4.0,-0.42159,0.00015,31.42382]
[1779270476887,31.61,77459.3667,4.0,-0.42159,0.00015,31.42382]
[1779270476954,31.61,77459.3667,4.0,-0.42159,0.00015,31.42386]
[1779270477095,31.61,77459.3667,4.0,-0.42159,0.00015,31.42386]
[1779270477441,31.61,77459.3667,4.0,-0.42159,0.00015,31.42386]
[1779270477773,31.61,77459.3667,4.0,-0.42159,0.00015,31.42386]
[1779270479052,31.62,77451.025,4.0,-0.42288,0.00015,31.44079]
[1779270480342,31.62,77450.1333,4.0,-0.42302,0.00015,31.44259]
[1779270481692,31.62,77449.3533,4.0,-0.42314,0.00015,31.44417]
[1779270487060,31.62,77450.0483,4.0,-0.42304,0.00015,31.44294]
[1779270492065,31.63,77445.7,4.0,-0.42372,0.00015,31.45168]
[1779270497831,31.63,77442.445,4.0,-0.42423,0.00015,31.4582]
[1779270502865,31.63,77439.8083,4.0,-0.42464,0.00015,31.46342]
[1779270507901,31.63,77438.2617,4.0,-0.42488,0.00015,31.46649]
[1779270509785,31.63,77437.5283,4.0,-0.425,0.00015,31.46792]
[1779270516090,31.64,77436.3417,4.0,-0.42518,0.00015,31.46743]
[1779270521095,31.64,77435.0117,4.0,-0.42539,0.00015,31.47004]
[1779270527101,31.64,77433.5467,4.0,-0.42562,0.00015,31.4729]
[1779270532106,31.64,77432.9567,4.0,-0.42571,0.00015,31.47407]
[1779270538111,31.64,77432.93,4.0,-0.42572,0.00015,31.47417]
[1779270543118,31.64,77432.07,4.0,-0.42585,0.00015,31.47585]
[1779270548123,31.65,77429.4283,4.0,-0.42626,0.00015,31.4809]
[1779270553128,31.65,77429.57,4.0,-0.42624,0.00015,31.48066]
[1779270559134,31.65,77429.3567,4.0,-0.42628,0.00015,31.48109]
[1779270559534,31.65,77429.3567,4.0,-0.42628,0.00015,31.48109]
[1779270565140,31.65,77424.9533,4.0,-0.42696,0.00015,31.4894]
[1779270570145,31.65,77424.285,4.0,-0.42706,0.00015,31.49066]
[1779270574155,31.65,77424.0267,4.0,-0.4271,0.00015,31.48828]
[1779270580155,31.65,77424.9783,4.0,-0.42695,0.00015,31.4865]
[1779270585160,31.65,77426.5583,4.0,-0.42671,0.00015,31.48354]
[1779270587649,31.65,77426.3467,4.0,-0.42674,0.00015,31.48395]
[1779270593168,31.65,77431.8733,4.0,-0.42589,0.00015,31.47351]
[1779270594079,31.65,77431.8733,4.0,-0.42589,0.00015,31.47351]
[1779270599174,31.65,77431.0483,4.0,-0.42602,0.00015,31.47512]
[1779270604179,31.65,77430.6467,4.0,-0.42608,0.00015,31.47591]
[1779270609184,31.65,77429.8467,4.0,-0.42621,0.00015,31.47745]
[1779270615190,31.65,77429.6083,4.0,-0.42625,0.00015,31.47793]
[1779270619052,31.65,77428.79,4.0,-0.42637,0.00015,31.47949]
[1779270621056,31.65,77427.1233,4.0,-0.42663,0.00015,31.48265]
[1779270625320,31.65,77424.2633,4.0,-0.42707,0.00015,31.48802]
[1779270625692,31.65,77424.2633,4.0,-0.42707,0.00015,31.48802]
[1779270625706,31.65,77424.2633,4.0,-0.42707,0.00015,31.48802]
[1779270626397,31.66,77424.0917,4.0,-0.4271,0.00015,31.48835]
[1779270626692,31.66,77424.0917,4.0,-0.4271,0.00015,31.48835]
[1779270632207,31.66,77417.875,4.0,-0.42806,0.00015,31.49707]
[1779270637212,31.66,77414.22,4.0,-0.42863,0.00015,31.50381]
[1779270639395,31.66,77413.3033,4.0,-0.42877,0.00015,31.50551]
[1779270641138,31.66,77413.055,4.0,-0.42881,0.00015,31.50597]
[1779270645220,31.66,77405.2483,4.0,-0.43002,0.00015,31.52009]
[1779270645226,31.66,77405.2483,4.0,-0.43002,0.00015,31.52009]
[1779270645227,31.66,77405.2483,4.0,-0.43002,0.00015,31.52009]
[1779270651226,31.67,77403.3817,4.0,-0.43032,0.00015,31.52353]
[1779270656231,31.67,77404.3233,4.0,-0.43018,0.00015,31.52196]
[1779270660911,31.68,77404.47,4.0,-0.43016,0.00015,31.52178]
[1779270660934,31.68,77404.47,4.0,-0.43016,0.00015,31.52178]
[1779270661017,31.68,77404.47,4.0,-0.43016,0.00015,31.52178]
[1779270661683,31.68,77404.47,4.0,-0.43016,0.00015,31.52178]
[1779270664261,31.68,77405.765,4.0,-0.42997,0.00015,31.51955]
[1779270665707,31.68,77406.2867,4.0,-0.42989,0.00015,31.51864]
[1779270665750,31.68,77406.2867,4.0,-0.42989,0.00015,31.51864]
[1779270669150,31.68,77411.1033,4.0,-0.42915,0.00015,31.51004]
[1779270669159,31.68,77411.1033,4.0,-0.42915,0.00015,31.51004]
[1779270669325,31.68,77411.095,4.0,-0.42915,0.00015,31.51007]
[1779270669463,31.68,77411.095,4.0,-0.42915,0.00015,31.51007]
[1779270669481,31.68,77411.095,4.0,-0.42915,0.00015,31.51007]
[1779270669496,31.68,77411.095,4.0,-0.42915,0.00015,31.51007]
[1779270669632,31.68,77411.095,4.0,-0.42915,0.00015,31.51007]
[1779270673728,31.68,77408.3483,4.0,-0.42958,0.00015,31.51507]
[1779270679730,31.69,77406.13,4.0,-0.42993,0.00015,31.51912]
[1779270685137,31.69,77407.7267,4.0,-0.42969,0.00015,31.51638]
[1779270686288,31.69,77407.72,4.0,-0.42969,0.00015,31.51641]
[1779270686364,31.69,77407.72,4.0,-0.42969,0.00015,31.51641]
[1779270687032,31.69,77407.72,4.0,-0.42969,0.00015,31.51641]
[1779270687099,31.69,77407.72,4.0,-0.42969,0.00015,31.51641]
[1779270688081,31.69,77407.72,4.0,-0.42969,0.00015,31.51642]
[1779270688994,31.69,77407.72,4.0,-0.42969,0.00015,31.51643]
[1779270690172,31.69,77416.7117,4.0,-0.4283,0.00015,31.50017]
[1779270691023,31.69,77416.7117,4.0,-0.4283,0.00015,31.50017]
[1779270691844,31.69,77416.7117,4.0,-0.4283,0.00015,31.49732]
[1779270696263,31.69,77418.3317,4.0,-0.42805,0.00015,31.49437]
[1779270697941,31.69,77419.5067,4.0,-0.42787,0.00015,31.49222]
[1779270698715,31.7,77419.5067,4.0,-0.42787,0.00015,31.49222]
[1779270702437,31.7,77424.8967,4.0,-0.42704,0.00015,31.48222]
[1779270708282,31.7,77427.555,4.0,-0.42663,0.00015,31.47723]
[1779270712773,31.7,77429.9083,4.0,-0.42627,0.00015,31.47279]
[1779270714103,31.7,77429.9217,4.0,-0.42627,0.00015,31.47277]
[1779270716050,31.7,77430.6217,4.0,-0.42616,0.00015,31.47145]
[1779270718009,31.7,77432.94,4.0,-0.4258,0.00015,31.46705]
[1779270718682,31.7,77435.235,4.0,-0.42545,0.00015,31.46267]
[1779270719293,31.7,77437.115,4.0,-0.42516,0.00015,31.45904]
[1779270724298,31.69,77441.0383,4.0,-0.42455,0.00015,31.45141]
[1779270726614,31.69,77441.4583,4.0,-0.42449,0.00015,31.45058]
[1779270732306,31.69,77446.7117,4.0,-0.42368,0.00015,31.44026]
[1779270735812,31.69,77449.1017,4.0,-0.42331,0.00015,31.43553]
[1779270739711,31.69,77448.96,4.0,-0.42332,0.00015,31.43574]
[1779270744005,31.69,77449.0317,4.0,-0.42331,0.00015,31.4356]
[1779270744739,31.69,77446.57,4.0,-0.42369,0.00015,31.44047]
[1779270745038,31.69,77446.57,4.0,-0.42369,0.00015,31.44047]
[1779270745862,31.69,77446.57,4.0,-0.42369,0.00015,31.44047]
[1779270751325,31.69,77443.595,4.0,-0.42414,0.00015,31.44342]
[1779270753848,31.69,77444.5383,4.0,-0.424,0.00015,31.44157]
[1779270756806,31.69,77445.3833,4.0,-0.42387,0.00015,31.4399]
[1779270757916,31.69,77445.7383,4.0,-0.42381,0.00015,31.4392]
[1779270760334,31.69,77453.0383,4.0,-0.42269,0.00015,31.42471]
[1779270761095,31.69,77453.0383,4.0,-0.42269,0.00015,31.42471]
[1779270766340,31.69,77450.195,4.0,-0.42313,0.00015,31.4304]
[1779270766673,31.69,77450.195,4.0,-0.42313,0.00015,31.4304]
[1779270769802,31.69,77445.39,4.0,-0.42387,0.00015,31.4399]
[1779270769820,31.69,77445.39,4.0,-0.42387,0.00015,31.4399]
[1779270770344,31.69,77444.5683,4.0,-0.424,0.00015,31.44153]
[1779270775349,31.69,77438.7283,4.0,-0.4249,0.00015,31.45297]
[1779270780354,31.69,77438.94,4.0,-0.42487,0.00015,31.45261]
[1779270782523,31.7,77441.4483,4.0,-0.42448,0.00015,31.44776]
[1779270788362,31.7,77438.3267,4.0,-0.42497,0.00015,31.45388]
[1779270793368,31.7,77437.67,4.0,-0.42507,0.00015,31.45519]
[1779270793816,31.7,77437.67,4.0,-0.42507,0.00015,31.45519]
[1779270793920,31.7,77437.67,4.0,-0.42507,0.00015,31.45519]
[1779270795706,31.7,77439.7233,4.0,-0.42476,0.00015,31.45124]
[1779270796965,31.7,77441.7533,4.0,-0.42445,0.00015,31.44731]
[1779270800395,31.7,77441.8667,4.0,-0.42443,0.00015,31.44714]
[1779270801132,31.7,77441.8667,4.0,-0.42443,0.00015,31.44714]
[1779270804849,31.7,77440.5417,4.0,-0.42464,0.00015,31.44976]
[1779270805360,31.7,77440.5417,4.0,-0.42464,0.00015,31.44976]
[1779270810385,31.71,77437.4583,4.0,-0.42512,0.00015,31.45579]
[1779270815390,31.71,77433.6217,4.0,-0.42571,0.00015,31.46031]
[1779270817602,31.71,77433.6067,4.0,-0.42571,0.00015,31.46035]
[1779270823398,31.71,77432.2183,4.0,-0.42592,0.00015,31.46302]
[1779270828403,31.71,77431.6983,4.0,-0.426,0.00015,31.46403]
[1779270834182,31.71,77430.7583,4.0,-0.42615,0.00015,31.46583]
[1779270839138,31.71,77429.3583,4.0,-0.42637,0.00015,31.46849]
[1779270839155,31.71,77429.3583,4.0,-0.42637,0.00015,31.46849]
[1779270839164,31.71,77429.3583,4.0,-0.42637,0.00015,31.46849]
[1779270844900,31.71,77424.7817,4.0,-0.42707,0.00015,31.47709]
[1779270845486,31.71,77424.7817,4.0,-0.42707,0.00015,31.47709]
[1779270851611,31.71,77425.3983,4.0,-0.42698,0.00015,31.47593]
[1779270857346,31.71,77428.175,4.0,-0.42655,0.00015,31.47072]
[1779270858767,31.71,77426.965,4.0,-0.42674,0.00015,31.47299]
[1779270859360,31.71,77426.965,4.0,-0.42674,0.00015,31.47298]
[1779270864394,31.71,77427.755,4.0,-0.42661,0.00015,31.47144]
[1779270867649,31.7,77425.3567,4.0,-0.42698,0.00015,31.4759]
[1779270869049,31.7,77425.3567,4.0,-0.42698,0.00015,31.47588]
[1779270869430,31.7,77425.3567,4.0,-0.42698,0.00015,31.47589]
[1779270869691,31.7,77425.3567,4.0,-0.42698,0.00015,31.47589]
[1779270872448,31.7,77420.5667,4.0,-0.42771,0.00015,31.48194]
[1779270874886,31.71,77421.3317,4.0,-0.42759,0.00015,31.48053]
[1779270877642,31.71,77421.9867,4.0,-0.42749,0.00015,31.47933]
[1779270877847,31.71,77421.9867,4.0,-0.42749,0.00015,31.47933]
[1779270881637,31.71,77425.6433,4.0,-0.42693,0.00015,31.47252]
[1779270881684,31.71,77425.6433,4.0,-0.42693,0.00015,31.47252]
[1779270884109,31.71,77426.0117,4.0,-0.42687,0.00015,31.47183]
[1779270884133,31.71,77426.0117,4.0,-0.42687,0.00015,31.47183]
[1779270885664,31.71,77425.8767,4.0,-0.42689,0.00015,31.47208]
[1779270886987,31.71,77425.9467,4.0,-0.42688,0.00015,31.47195]
[1779270887110,31.71,77425.9467,4.0,-0.42688,0.00015,31.47195]
[1779270893467,31.71,77426.3067,4.0,-0.42683,0.00015,31.47127]
[1779270894109,31.71,77426.3067,4.0,-0.42683,0.00015,31.47127]
[1779270895048,31.71,77426.24,4.0,-0.42684,0.00015,31.47139]
[1779270901666,31.71,77426.285,4.0,-0.42683,0.00015,31.4713]
[1779270902984,31.71,77427.2617,4.0,-0.42668,0.00015,31.46946]
[1779270903052,31.71,77427.2617,4.0,-0.42668,0.00015,31.46946]
[1779270903156,31.71,77427.2617,4.0,-0.42668,0.00015,31.46946]
[1779270903477,31.7,77436.8233,4.0,-0.4252,0.00015,31.45124]
[1779270904478,31.7,77446.1817,4.0,-0.42376,0.00015,31.433]
[1779270904644,31.7,77446.1817,4.0,-0.42376,0.00015,31.433]
[1779270908775,31.7,77445.865,4.0,-0.4238,0.00015,31.43354]
[1779270913026,31.7,77446.2083,4.0,-0.42375,0.00015,31.43278]
[1779270915949,31.7,77440.6167,4.0,-0.4246,0.00015,31.44365]
[1779270922496,31.69,77438.11,4.0,-0.42498,0.00015,31.44834]
[1779270927501,31.68,77436.2433,4.0,-0.42525,0.00015,31.4518]
[1779270933275,31.68,77435.6483,4.0,-0.42533,0.00015,31.44997]
[1779270938512,31.67,77433.5567,4.0,-0.42564,0.00015,31.45379]
[1779270943517,31.67,77433.1917,4.0,-0.42569,0.00015,31.45435]
[1779270948522,31.66,77432.99,4.0,-0.42571,0.00015,31.45459]
[1779270953527,31.66,77432.7967,4.0,-0.42573,0.00015,31.45482]
[1779270958532,31.65,77432.0583,4.0,-0.42584,0.00015,31.45609]
[1779270963537,31.65,77427.0983,4.0,-0.42659,0.00015,31.46536]
[1779270968542,31.64,77420.3317,4.0,-0.42763,0.00015,31.47784]
[1779270969028,31.64,77420.3317,4.0,-0.42763,0.00015,31.47784]
[1779270969646,31.64,77419.7433,4.0,-0.42772,0.00015,31.4789]
[1779270970803,31.64,77419.9133,4.0,-0.42769,0.00015,31.47855]
[1779270974179,31.64,77420.0233,4.0,-0.42766,0.00015,31.47824]
[1779270977178,31.63,77420.6683,4.0,-0.42756,0.00015,31.47698]
[1779270977186,31.63,77420.6683,4.0,-0.42756,0.00015,31.47698]
[1779270981028,31.63,77420.895,4.0,-0.42752,0.00015,31.47645]
[1779270983120,31.63,77418.15,4.0,-0.42794,0.00015,31.48151]
[1779270983143,31.63,77418.15,4.0,-0.42794,0.00015,31.48151]
[1779270983557,31.63,77417.4517,4.0,-0.42805,0.00015,31.48281]
[1779270985112,31.63,77417.0933,4.0,-0.4281,0.00015,31.48348]
[1779270986877,31.63,77416.6133,4.0,-0.42818,0.00015,31.48439]
[1779270992493,31.63,77419.2233,4.0,-0.42777,0.00015,31.47676]
[1779270997134,31.64,77418.5383,4.0,-0.42788,0.00015,31.47808]
[1779271002060,31.64,77414.7683,4.0,-0.42847,0.00015,31.48508]
[1779271002380,31.64,77414.7683,4.0,-0.42847,0.00015,31.48508]
[1779271003206,31.64,77414.7683,4.0,-0.42847,0.00015,31.48509]
[1779271005159,31.64,77408.5,4.0,-0.42944,0.00015,31.49645]
[1779271007923,31.64,77410.4283,4.0,-0.42914,0.00015,31.49294]
[1779271013436,31.64,77413.9567,4.0,-0.42859,0.00015,31.48649]
[1779271018592,31.63,77416.1533,4.0,-0.42825,0.00015,31.48245]
[1779271024513,31.63,77417.0883,4.0,-0.4281,0.00015,31.48071]
[1779271027269,31.63,77417.435,4.0,-0.42805,0.00015,31.48006]
[1779271027396,31.63,77417.435,4.0,-0.42805,0.00015,31.48006]
[1779271027815,31.63,77417.435,4.0,-0.42805,0.00015,31.48006]
[1779271029761,31.63,77417.9067,4.0,-0.42798,0.00015,31.47918]
[1779271033861,31.63,77413.965,4.0,-0.42859,0.00015,31.4864]
[1779271034637,31.63,77413.965,4.0,-0.42859,0.00015,31.4864]
[1779271040024,31.63,77412.1767,4.0,-0.42886,0.00015,31.48963]
[1779271049623,31.63,77411.3267,4.0,-0.42899,0.00015,31.4911]
[1779271052068,31.63,77409.04,4.0,-0.42933,0.00015,31.49236]
[1779271052167,31.63,77409.04,4.0,-0.42933,0.00015,31.49236]
[1779271058632,31.62,77404.0417,4.0,-0.4301,0.00015,31.50124]
[1779271063637,31.62,77404.53,4.0,-0.43002,0.00015,31.50031]
[1779271068642,31.62,77403.9183,4.0,-0.43011,0.00015,31.50135]
[1779271073647,31.62,77402.2367,4.0,-0.43037,0.00015,31.50428]
[1779271075454,31.62,77402.245,4.0,-0.43037,0.00015,31.50425]
[1779271080654,31.61,77402.3833,4.0,-0.43034,0.00015,31.50392]
[1779271085659,31.61,77400.72,4.0,-0.43059,0.00015,31.5068]
[1779271090664,31.61,77405.4117,4.0,-0.42986,0.00015,31.49841]
[1779271094599,31.61,77404.7783,4.0,-0.42996,0.00015,31.49952]
[1779271099673,31.61,77405.4567,4.0,-0.42985,0.00015,31.49824]
[1779271104678,31.6,77403.44,4.0,-0.43016,0.00015,31.50179]
[1779271109683,31.6,77401.45,4.0,-0.43046,0.00016,31.50527]
[1779271114688,31.6,77401.4817,4.0,-0.43045,0.00016,31.50229]
[1779271120694,31.6,77398.5967,4.0,-0.43089,0.00016,31.5073]
[1779271125699,31.59,77397.6617,4.0,-0.43103,0.00016,31.50888]
[1779271130704,31.59,77395.4617,4.0,-0.43137,0.00016,31.51265]
[1779271135709,31.59,77394.8383,4.0,-0.43146,0.00016,31.51366]
[1779271138272,31.59,77394.5183,4.0,-0.43151,0.00016,31.51419]
[1779271138286,31.59,77394.5183,4.0,-0.43151,0.00016,31.51419]
[1779271138333,31.59,77394.5183,4.0,-0.43151,0.00016,31.51419]
[1779271138347,31.59,77394.5183,4.0,-0.43151,0.00016,31.51419]
[1779271138446,31.59,77394.5183,4.0,-0.43151,0.00016,31.51419]
[1779271138484,31.59,77394.5183,4.0,-0.43151,0.00016,31.51419]
[1779271138574,31.59,77394.5183,4.0,-0.43151,0.00016,31.51419]
[1779271138675,31.59,77394.5183,4.0,-0.43151,0.00016,31.51419]
[1779271139694,31.59,77395.4867,4.0,-0.43136,0.00016,31.51253]
[1779271139713,31.59,77418.3567,4.0,-0.42781,0.00015,31.4714]
[1779271144718,31.59,77416.925,4.0,-0.42804,0.00015,31.47412]
[1779271147053,31.59,77417.8267,4.0,-0.4279,0.00015,31.47248]
[1779271150764,31.59,77419.435,4.0,-0.42766,0.00015,31.46955]
[1779271156732,31.6,77422.2183,4.0,-0.42723,0.00015,31.46442]
[1779271161737,31.6,77423.34,4.0,-0.42706,0.00015,31.46236]
[1779271167743,31.6,77423.6617,4.0,-0.42701,0.00015,31.46181]
[1779271173563,31.6,77424.6083,4.0,-0.42686,0.00015,31.45721]
[1779271178599,31.6,77424.7367,4.0,-0.42685,0.00015,31.457]
[1779271183634,31.6,77425.4033,4.0,-0.42675,0.00015,31.45577]
[1779271188764,31.6,77425.7117,4.0,-0.4267,0.00015,31.45522]
[1779271194770,31.61,77425.76,4.0,-0.42669,0.00015,31.45517]
[1779271200753,31.61,77425.7017,4.0,-0.42671,0.00015,31.45531]
[1779271201788,31.61,77425.9683,4.0,-0.42667,0.00015,31.45481]
[1779271205023,31.61,77428.54,4.0,-0.42627,0.00015,31.44996]
[1779271209789,31.61,77428.3,4.0,-0.42631,0.00015,31.45044]
[1779271210788,31.61,77428.4367,4.0,-0.42629,0.00015,31.45018]
[1779271215145,31.61,77435.105,4.0,-0.42525,0.00015,31.43736]
[1779271220798,31.6,77441.5,4.0,-0.42426,0.00015,31.42486]
[1779271225803,31.6,77441.5117,4.0,-0.42426,0.00015,31.42481]
[1779271230808,31.6,77442.5033,4.0,-0.4241,0.00015,31.42283]
[1779271235813,31.6,77441.8533,4.0,-0.42419,0.00015,31.42121]
[1779271240818,31.6,77442.9583,4.0,-0.42402,0.00015,31.41901]
[1779271246824,31.6,77445.0067,4.0,-0.4237,0.00015,31.41494]
[1779271250920,31.6,77445.6967,4.0,-0.4236,0.00015,31.41356]
[1779271250952,31.6,77445.6967,4.0,-0.4236,0.00015,31.41356]
[1779271251140,31.6,77445.6967,4.0,-0.4236,0.00015,31.41356]
[1779271252829,31.6,77461.5433,4.0,-0.42115,0.00015,31.38156]
[1779271255931,31.6,77462.2767,4.0,-0.42104,0.00015,31.38009]
[1779271256833,31.6,77462.5367,4.0,-0.421,0.00015,31.37952]
[1779271257458,31.6,77462.5367,4.0,-0.421,0.00015,31.37952]
[1779271259898,31.6,77469.5367,4.0,-0.41991,0.00015,31.36484]
[1779271260840,31.59,77470.0567,4.0,-0.41983,0.00015,31.36371]
[1779271261749,31.59,77470.0567,4.0,-0.41983,0.00015,31.36371]
[1779271266843,31.59,77468.9967,4.0,-0.41998,0.00015,31.36573]
[1779271269911,31.59,77469.3117,4.0,-0.41992,0.00015,31.36496]
[1779271269966,31.59,77469.3117,4.0,-0.41992,0.00015,31.36496]
[1779271271749,31.59,77472.005,4.0,-0.41951,0.00015,31.35934]
[1779271272823,31.59,77476.59,4.0,-0.41881,0.00015,31.34965]
[1779271277856,31.59,77477.845,4.0,-0.41862,0.00015,31.34715]
[1779271282861,31.59,77478.6583,4.0,-0.4185,0.00015,31.34544]
[1779271287866,31.6,77478.9067,4.0,-0.41847,0.00015,31.34505]
[1779271292871,31.6,77478.7433,4.0,-0.4185,0.00015,31.34266]
[1779271293248,31.6,77478.7433,4.0,-0.4185,0.00015,31.34266]
[1779271298876,31.61,77479.295,4.0,-0.41842,0.00015,31.34165]
[1779271303881,31.61,77480.975,4.0,-0.41817,0.00015,31.33817]
[1779271306794,31.61,77481.6733,4.0,-0.41807,0.00015,31.33672]
[1779271308526,31.61,77484.62,4.0,-0.41762,0.00015,31.33041]
[1779271309061,31.61,77489.03,4.0,-0.41694,0.00015,31.32083]
[1779271314892,31.62,77489.0633,4.0,-0.41694,0.00015,31.32085]
[1779271320898,31.62,77489.5883,4.0,-0.41686,0.00015,31.31979]
[1779271323368,31.62,77489.5883,4.0,-0.41686,0.00015,31.31979]
[1779271328906,31.62,77487.5117,4.0,-0.41719,0.00015,31.32445]
[1779271333009,31.62,77490.39,4.0,-0.41675,0.00015,31.31822]
[1779271336042,31.62,77492.8,4.0,-0.41638,0.00015,31.31295]
[1779271336096,31.62,77492.8,4.0,-0.41638,0.00015,31.31295]
[1779271336191,31.62,77492.8,4.0,-0.41638,0.00015,31.31295]
[1779271336384,31.62,77492.8,4.0,-0.41638,0.00015,31.31295]
[1779271339190,31.62,77499.1133,4.0,-0.41541,0.00015,31.29897]
[1779271339191,31.62,77499.1133,4.0,-0.41541,0.00015,31.29897]
[1779271339441,31.62,77499.1133,4.0,-0.41541,0.00015,31.29897]
[1779271344595,31.62,77503.3367,4.0,-0.41476,0.00015,31.28949]
[1779271349359,31.62,77504.7383,4.0,-0.41455,0.00015,31.28631]
[1779271354536,31.62,77504.7583,4.0,-0.41453,0.00015,31.28335]
[1779271357881,31.62,77507.005,4.0,-0.41419,0.00015,31.27826]
[1779271360184,31.62,77508.5167,4.0,-0.41396,0.00015,31.27482]
[1779271360807,31.62,77508.5167,4.0,-0.41396,0.00015,31.27482]
[1779271361759,31.62,77508.5167,4.0,-0.41396,0.00015,31.27482]
[1779271362582,31.62,77508.5167,4.0,-0.41396,0.00015,31.27484]
[1779271364110,31.62,77508.5167,4.0,-0.41396,0.00015,31.27493]
[1779271364116,31.62,77508.5167,4.0,-0.41396,0.00015,31.27493]
[1779271364125,31.62,77508.5167,4.0,-0.41396,0.00015,31.27493]
[1779271364359,31.62,77508.5167,4.0,-0.41396,0.00015,31.27493]
[1779271365923,31.63,77522.295,4.0,-0.41186,0.00015,31.24331]
[1779271367592,31.63,77525.18,4.0,-0.41142,0.00015,31.23656]
[1779271367937,31.63,77525.18,4.0,-0.41142,0.00015,31.23658]
[1779271368505,31.63,77525.18,4.0,-0.41142,0.00015,31.23658]
[1779271368944,31.63,77525.18,4.0,-0.41142,0.00015,31.2366]
[1779271369515,31.63,77525.18,4.0,-0.41142,0.00015,31.2366]
[1779271370843,31.63,77525.18,4.0,-0.41142,0.00015,31.23662]
[1779271371829,31.63,77525.18,4.0,-0.41142,0.00015,31.23663]
[1779271371910,31.63,77525.18,4.0,-0.41142,0.00015,31.23663]
[1779271373279,31.63,77519.0233,4.0,-0.41237,0.00015,31.25104]
[1779271373322,31.63,77519.0233,4.0,-0.41237,0.00015,31.25104]
[1779271373346,31.63,77519.0233,4.0,-0.41237,0.00015,31.25104]
[1779271373474,31.63,77519.0233,4.0,-0.41237,0.00015,31.25104]
[1779271373521,31.63,77519.0233,4.0,-0.41237,0.00015,31.25104]
[1779271373719,31.63,77519.0233,4.0,-0.41237,0.00015,31.25104]
[1779271374163,31.63,77519.0233,4.0,-0.41237,0.00015,31.25105]
[1779271379958,31.63,77518.425,4.0,-0.41246,0.00015,31.25251]
[1779271383638,31.63,77518.6083,4.0,-0.41244,0.00015,31.25211]
[1779271384182,31.63,77518.6083,4.0,-0.41244,0.00015,31.25212]
[1779271389639,31.63,77520.955,4.0,-0.41208,0.00015,31.24672]
[1779271391418,31.64,77520.345,4.0,-0.41217,0.00015,31.24817]
[1779271391692,31.64,77520.345,4.0,-0.41217,0.00015,31.24817]
[1779271393207,31.64,77520.43,4.0,-0.41216,0.00015,31.24799]
[1779271394127,31.64,77521.1533,4.0,-0.41205,0.00015,31.24632]
[1779271394992,31.64,77523.9583,4.0,-0.41162,0.00015,31.23978]
[1779271400068,31.64,77523.985,4.0,-0.41162,0.00015,31.23979]
[1779271403967,31.64,77524.245,4.0,-0.41159,0.00015,31.23923]
[1779271404794,31.64,77524.2917,4.0,-0.41158,0.00015,31.23914]
[1779271404841,31.64,77524.2917,4.0,-0.41158,0.00015,31.23914]
[1779271404889,31.64,77524.2917,4.0,-0.41158,0.00015,31.23914]
[1779271405020,31.64,77524.2917,4.0,-0.41158,0.00015,31.23915]
[1779271405919,31.64,77524.2917,4.0,-0.41158,0.00015,31.23915]
[1779271406962,31.64,77524.2917,4.0,-0.41158,0.00015,31.23916]
[1779271406985,31.64,77509.675,4.0,-0.41382,0.00015,31.27294]
[1779271407606,31.64,77509.675,4.0,-0.41382,0.00015,31.27294]
[1779271407987,31.64,77500.215,4.0,-0.41527,0.00015,31.29428]
[1779271411038,31.64,77500.445,4.0,-0.41523,0.00015,31.29087]
[1779271413993,31.64,77488.3733,4.0,-0.41709,0.00015,31.31753]
[1779271418998,31.64,77487.3133,4.0,-0.41726,0.00015,31.31991]
[1779271424003,31.64,77487.0983,4.0,-0.41729,0.00015,31.32045]
[1779271429008,31.65,77485.1883,4.0,-0.41759,0.00015,31.32467]
[1779271434013,31.65,77485.1983,4.0,-0.41759,0.00015,31.32474]
[1779271439018,31.65,77487.0367,4.0,-0.41732,0.00015,31.32084]
[1779271444023,31.65,77487.295,4.0,-0.41728,0.00015,31.32035]
[1779271445392,31.65,77487.31,4.0,-0.41728,0.00015,31.32033]
[1779271451572,31.66,77492.915,4.0,-0.41642,0.00015,31.30813]
[1779271457036,31.66,77489.9867,4.0,-0.41688,0.00015,31.31461]
[1779271462041,31.66,77489.8067,4.0,-0.41691,0.00015,31.31506]
[1779271464838,31.66,77489.4667,4.0,-0.41696,0.00015,31.31582]
[1779271464919,31.66,77489.4667,4.0,-0.41696,0.00015,31.31582]
[1779271470049,31.66,77489.7367,4.0,-0.41692,0.00015,31.31529]
[1779271474900,31.66,77489.9717,4.0,-0.41688,0.00015,31.31194]
[1779271476546,31.66,77489.985,4.0,-0.41688,0.00015,31.31194]
[1779271476829,31.66,77489.985,4.0,-0.41688,0.00015,31.31194]
[1779271481834,31.66,77491.4617,4.0,-0.41666,0.00015,31.30875]
[1779271487066,31.67,77487.6417,4.0,-0.41725,0.00015,31.31715]
[1779271492070,31.67,77487.0883,4.0,-0.41734,0.00015,31.31842]
[1779271498076,31.67,77486.745,4.0,-0.4174,0.00015,31.31925]
[1779271500848,31.67,77486.745,4.0,-0.4174,0.00015,31.31928]
[1779271505887,31.67,77488.03,4.0,-0.4172,0.00015,31.31656]
[1779271508837,31.67,77489.0183,4.0,-0.41705,0.00015,31.31444]
[1779271513977,31.67,77490.945,4.0,-0.41676,0.00015,31.31023]
[1779271519097,31.67,77491.925,4.0,-0.41661,0.00015,31.30813]
[1779271522844,31.67,77491.96,4.0,-0.41661,0.00015,31.30807]
[1779271528106,31.68,77495.6583,4.0,-0.41604,0.00015,31.29996]
[1779271533111,31.68,77494.8167,4.0,-0.41616,0.00015,31.29895]
[1779271538116,31.68,77495.9883,4.0,-0.41598,0.00015,31.29637]
[1779271539387,31.68,77495.9883,4.0,-0.41598,0.00015,31.29637]
[1779271542850,31.68,77495.9883,4.0,-0.41598,0.00015,31.29638]
[1779271548126,31.68,77492.5867,4.0,-0.41651,0.00015,31.3039]
[1779271550857,31.68,77491.825,4.0,-0.41663,0.00015,31.30558]
[1779271556134,31.68,77485.1933,4.0,-0.41765,0.00015,31.32008]
[1779271560531,31.68,77479.2067,4.0,-0.41856,0.00015,31.33284]
[1779271563994,31.68,77482.0183,4.0,-0.41814,0.00015,31.3269]
[1779271563996,31.68,77482.0183,4.0,-0.41814,0.00015,31.3269]
[1779271565572,31.68,77488.015,4.0,-0.41722,0.00015,31.31399]
[1779271567109,31.68,77493.0483,4.0,-0.41644,0.00015,31.30301]
[1779271567379,31.68,77497.7,4.0,-0.41573,0.00015,31.29275]
[1779271568074,31.68,77497.7,4.0,-0.41573,0.00015,31.29275]
[1779271568968,31.68,77498.3217,4.0,-0.41563,0.00015,31.29137]
[1779271569630,31.68,77498.3217,4.0,-0.41563,0.00015,31.29136]
[1779271571384,31.68,77506.7017,4.0,-0.41435,0.00015,31.27258]
[1779271571599,31.68,77506.7017,4.0,-0.41435,0.00015,31.27258]
[1779271573154,31.68,77515.5367,4.0,-0.41299,0.00015,31.25245]
[1779271575650,31.68,77517.3317,4.0,-0.41272,0.00015,31.24832]
[1779271575987,31.68,77517.3317,4.0,-0.41272,0.00015,31.24828]
[1779271577017,31.68,77517.3317,4.0,-0.41272,0.00015,31.24828]
[1779271577021,31.68,77517.3317,4.0,-0.41272,0.00015,31.24828]
[1779271577025,31.68,77517.3317,4.0,-0.41272,0.00015,31.24828]
[1779271577077,31.68,77517.3317,4.0,-0.41272,0.00015,31.24828]
[1779271577094,31.68,77517.3317,4.0,-0.41272,0.00015,31.24828]
[1779271577158,31.68,77527.805,4.0,-0.41111,0.00015,31.22382]
[1779271577828,31.68,77527.805,4.0,-0.41111,0.00015,31.22382]
[1779271583164,31.67,77528.8383,4.0,-0.41094,0.00015,31.22119]
[1779271588169,31.67,77526.195,4.0,-0.41134,0.00015,31.22724]
[1779271593174,31.66,77525.9683,4.0,-0.41136,0.00015,31.2247]
[1779271593298,31.66,77525.9683,4.0,-0.41136,0.00015,31.2247]
[1779271596259,31.66,77525.0733,4.0,-0.41149,0.00015,31.22669]
[1779271602183,31.66,77524.2767,4.0,-0.4116,0.00015,31.22834]
[1779271605292,31.65,77523.8917,4.0,-0.41165,0.00015,31.22913]
[1779271605298,31.65,77523.8917,4.0,-0.41165,0.00015,31.22913]
[1779271606187,31.65,77523.195,4.0,-0.41176,0.00015,31.23077]
[1779271611192,31.66,77522.3367,4.0,-0.41189,0.00015,31.23285]
[1779271616197,31.66,77522.535,4.0,-0.41187,0.00015,31.23245]
[1779271617147,31.66,77522.535,4.0,-0.41187,0.00015,31.23245]
[1779271622203,31.66,77527.1483,4.0,-0.41116,0.00015,31.22173]
[1779271623282,31.66,77527.13,4.0,-0.41117,0.00015,31.22179]
[1779271629210,31.66,77525.7067,4.0,-0.41139,0.00015,31.22525]
[1779271630894,31.66,77525.4817,4.0,-0.41143,0.00015,31.22579]
[1779271637218,31.67,77523.1083,4.0,-0.4118,0.00015,31.23144]
[1779271642223,31.67,77525.1933,4.0,-0.41148,0.00015,31.22664]
[1779271645922,31.67,77520.1117,4.0,-0.41226,0.00015,31.23854]
[1779271645964,31.67,77520.1117,4.0,-0.41226,0.00015,31.23854]
[1779271645976,31.67,77520.1117,4.0,-0.41226,0.00015,31.23854]
[1779271646003,31.67,77520.1117,4.0,-0.41226,0.00015,31.23854]
[1779271647006,31.67,77520.1117,4.0,-0.41226,0.00015,31.23855]
[1779271647038,31.67,77520.1117,4.0,-0.41226,0.00015,31.23855]
[1779271648149,31.67,77520.1117,4.0,-0.41226,0.00015,31.23856]
[1779271649231,31.67,77503.195,4.0,-0.41486,0.00015,31.27717]
[1779271649779,31.67,77503.195,4.0,-0.41486,0.00015,31.27717]
[1779271649798,31.67,77503.195,4.0,-0.41486,0.00015,31.27717]
[1779271650449,31.67,77503.0217,4.0,-0.41488,0.00015,31.27756]
[1779271651139,31.67,77503.0217,4.0,-0.41488,0.00015,31.27756]
[1779271651950,31.67,77503.0217,4.0,-0.41487,0.00015,31.27466]
[1779271653235,31.67,77512.2833,4.0,-0.41345,0.00015,31.25368]
[1779271653524,31.67,77512.2833,4.0,-0.41345,0.00015,31.25368]
[1779271659241,31.67,77513.565,4.0,-0.41326,0.00015,31.25077]
[1779271665047,31.67,77517.5933,4.0,-0.41264,0.00015,31.24153]
[1779271670082,31.67,77517.805,4.0,-0.41261,0.00015,31.24108]
[1779271675118,31.67,77518.7283,4.0,-0.41247,0.00015,31.23898]
[1779271680152,31.67,77519.5283,4.0,-0.41235,0.00015,31.23716]
[1779271685267,31.67,77520.1767,4.0,-0.41226,0.00015,31.23571]
[1779271688962,31.67,77520.21,4.0,-0.41225,0.00015,31.23566]
[1779271689815,31.67,77520.21,4.0,-0.41225,0.00015,31.23566]
[1779271690140,31.67,77520.21,4.0,-0.41225,0.00015,31.23566]
[1779271692785,31.68,77522.1033,4.0,-0.41197,0.00015,31.23129]
[1779271698280,31.68,77523.3033,4.0,-0.41179,0.00015,31.22857]
[1779271703285,31.68,77524.9433,4.0,-0.41154,0.00015,31.2248]
[1779271708290,31.68,77524.9483,4.0,-0.41154,0.00015,31.22486]
[1779271713295,31.68,77524.19,4.0,-0.41166,0.00015,31.22381]
[1779271719301,31.68,77523.44,4.0,-0.41177,0.00015,31.22565]
[1779271721354,31.68,77523.3917,4.0,-0.41178,0.00015,31.22578]
[1779271724059,31.69,77524.155,4.0,-0.41167,0.00015,31.22402]
[1779271725144,31.69,77524.155,4.0,-0.41167,0.00015,31.22404]
[1779271726527,31.69,77524.2533,4.0,-0.41166,0.00015,31.22383]
[1779271726567,31.69,77524.2533,4.0,-0.41166,0.00015,31.22383]
[1779271729768,31.69,77527.6167,4.0,-0.41114,0.00015,31.21599]
[1779271729970,31.69,77527.6167,4.0,-0.41114,0.00015,31.21599]
[1779271730589,31.69,77526.28,4.0,-0.41135,0.00015,31.21915]
[1779271731638,31.69,77526.1417,4.0,-0.41137,0.00015,31.21949]
[1779271737319,31.69,77524.14,4.0,-0.41168,0.00015,31.22425]
[1779271739711,31.69,77523.8517,4.0,-0.41173,0.00015,31.22495]
[1779271745327,31.69,77523.5783,4.0,-0.41177,0.00015,31.22566]
[1779271749101,31.69,77523.9717,4.0,-0.41171,0.00015,31.22478]
[1779271754336,31.69,77523.7783,4.0,-0.41175,0.00015,31.2253]
[1779271755711,31.7,77524.9383,4.0,-0.41157,0.00015,31.2226]
[1779271758508,31.7,77526.235,4.0,-0.41138,0.00015,31.21961]
[1779271759186,31.7,77526.235,4.0,-0.41138,0.00015,31.21961]
[1779271759234,31.7,77526.235,4.0,-0.41138,0.00015,31.21961]
[1779271759706,31.7,77526.235,4.0,-0.41138,0.00015,31.21962]
[1779271760228,31.7,77526.235,4.0,-0.41138,0.00015,31.21962]
[1779271761458,31.7,77522.1533,4.0,-0.412,0.00015,31.22919]
[1779271761653,31.7,77522.1533,4.0,-0.412,0.00015,31.22919]
[1779271763700,31.7,77521.7133,4.0,-0.41207,0.00015,31.23023]
[1779271765659,31.7,77521.555,4.0,-0.4121,0.00015,31.23062]
[1779271767774,31.7,77521.9633,4.0,-0.41203,0.00015,31.22969]
[1779271774355,31.7,77522.04,4.0,-0.41202,0.00015,31.22668]
[1779271779360,31.7,77522.245,4.0,-0.41199,0.00015,31.22626]
[1779271784365,31.7,77519.6867,4.0,-0.41238,0.00015,31.23224]
[1779271789370,31.7,77519.5767,4.0,-0.4124,0.00015,31.23252]
[1779271794375,31.7,77518.4233,4.0,-0.41258,0.00015,31.23522]
[1779271800317,31.7,77518.3933,4.0,-0.41259,0.00015,31.23531]
[1779271800374,31.7,77518.3933,4.0,-0.41259,0.00015,31.23531]
[1779271802897,31.7,77516.9183,4.0,-0.41281,0.00015,31.23873]
[1779271804425,31.7,77511.995,4.0,-0.41357,0.00015,31.25001]
[1779271808315,31.7,77509.525,4.0,-0.41395,0.00015,31.25562]
[1779271808323,31.7,77509.525,4.0,-0.41395,0.00015,31.25562]
[1779271810393,31.7,77498.495,4.0,-0.41564,0.00015,31.28034]
[1779271815222,31.7,77496.675,4.0,-0.41591,0.00015,31.28436]
[1779271816901,31.7,77497.4167,4.0,-0.4158,0.00015,31.28272]
[1779271822405,31.7,77495.7233,4.0,-0.41606,0.00015,31.28646]
[1779271828411,31.7,77494.3133,4.0,-0.41628,0.00015,31.28958]
[1779271830957,31.7,77494.3217,4.0,-0.41628,0.00015,31.28957]
[1779271832556,31.7,77494.3283,4.0,-0.41627,0.00015,31.28667]
[1779271838294,31.71,77492.8867,4.0,-0.41649,0.00015,31.28986]
[1779271843426,31.71,77492.1883,4.0,-0.4166,0.00015,31.29142]
[1779271848431,31.71,77491.5117,4.0,-0.41671,0.00015,31.29293]
[1779271853436,31.71,77491.495,4.0,-0.41671,0.00015,31.293]
[1779271858441,31.71,77491.345,4.0,-0.41674,0.00015,31.29336]
[1779271860338,31.71,77491.345,4.0,-0.41674,0.00015,31.29337]
[1779271860364,31.71,77491.345,4.0,-0.41674,0.00015,31.29337]
[1779271860505,31.71,77491.345,4.0,-0.41674,0.00015,31.29337]
[1779271862435,31.71,77490.8317,4.0,-0.41682,0.00015,31.2945]
[1779271864427,31.71,77495.2717,4.0,-0.41614,0.00015,31.28477]
[1779271864431,31.71,77495.2717,4.0,-0.41614,0.00015,31.28477]
[1779271869452,31.71,77495.6933,4.0,-0.41607,0.00015,31.28385]
[1779271874457,31.71,77496.2633,4.0,-0.41598,0.00015,31.2826]
[1779271879462,31.71,77497.3067,4.0,-0.41582,0.00015,31.28029]
[1779271884467,31.71,77498.08,4.0,-0.4157,0.00015,31.27856]
[1779271885077,31.71,77498.08,4.0,-0.4157,0.00015,31.27856]
[1779271890473,31.71,77498.43,4.0,-0.41565,0.00015,31.27777]
[1779271892023,31.71,77498.765,4.0,-0.41559,0.00015,31.27414]
[1779271894963,31.71,77499.085,4.0,-0.41554,0.00015,31.27339]
[1779271904487,31.71,77500.3317,4.0,-0.41535,0.00015,31.27056]
[1779271905743,31.71,77500.0233,4.0,-0.41539,0.00015,31.27124]
[1779271909492,31.71,77491.5833,4.0,-0.41669,0.00015,31.28986]
[1779271914496,31.71,77491.7767,4.0,-0.41666,0.00015,31.28947]
[1779271919501,31.71,77491.2783,4.0,-0.41674,0.00015,31.29059]
[1779271920670,31.71,77491.2783,4.0,-0.41674,0.00015,31.29059]
[1779271921305,31.71,77491.2783,4.0,-0.41674,0.00015,31.29059]
[1779271923693,31.71,77495.4733,4.0,-0.41609,0.00015,31.28134]
[1779271929511,31.71,77495.2483,4.0,-0.41613,0.00015,31.28182]
[1779271932003,31.71,77495.3333,4.0,-0.41611,0.00015,31.28164]
[1779271932235,31.71,77495.3333,4.0,-0.41611,0.00015,31.28164]
[1779271932415,31.71,77495.3333,4.0,-0.41611,0.00015,31.28164]
[1779271932611,31.71,77495.4567,4.0,-0.41609,0.00015,31.28137]
[1779271932983,31.71,77495.4567,4.0,-0.41609,0.00015,31.28137]
[1779271933323,31.71,77495.4567,4.0,-0.41609,0.00015,31.28137]
[1779271933424,31.71,77495.4567,4.0,-0.41609,0.00015,31.28137]
[1779271933623,31.71,77495.4567,4.0,-0.41609,0.00015,31.28137]
[1779271933690,31.71,77495.4567,4.0,-0.41609,0.00015,31.28137]
[1779271933759,31.71,77495.4567,4.0,-0.41609,0.00015,31.28137]
[1779271933799,31.71,77495.4567,4.0,-0.41609,0.00015,31.28137]
[1779271934516,31.71,77520.7967,4.0,-0.41221,0.00015,31.22406]
[1779271939521,31.71,77521.0133,4.0,-0.41218,0.00015,31.2236]
[1779271944526,31.71,77524.6933,4.0,-0.41162,0.00015,31.21507]
[1779271949531,31.71,77522.7767,4.0,-0.41192,0.00015,31.21961]
[1779271954536,31.71,77523.6367,4.0,-0.41178,0.00015,31.21476]
[1779271959541,31.71,77527.385,4.0,-0.41121,0.00015,31.20606]
[1779271964546,31.72,77528.3967,4.0,-0.41106,0.00015,31.20376]
[1779271965025,31.72,77528.3967,4.0,-0.41106,0.00015,31.20376]
[1779271970552,31.72,77531.315,4.0,-0.41063,0.00015,31.19715]
[1779271975557,31.73,77530.4133,4.0,-0.41078,0.00015,31.19954]
[1779271980562,31.73,77529.2133,4.0,-0.41098,0.00015,31.20263]
[1779271983656,31.74,77527.845,4.0,-0.4112,0.00015,31.20593]
[1779271985785,31.74,77525.725,4.0,-0.41152,0.00015,31.21092]
[1779271990465,31.74,77525.7483,4.0,-0.41152,0.00015,31.2109]
[1779271996578,31.74,77525.805,4.0,-0.41152,0.00015,31.21086]
[1779271998173,31.74,77525.805,4.0,-0.41152,0.00015,31.21087]
[1779271998175,31.74,77525.805,4.0,-0.41152,0.00015,31.21087]
[1779271998580,31.74,77527.0933,4.0,-0.41132,0.00015,31.20784]
[1779272004586,31.74,77527.4433,4.0,-0.41126,0.00015,31.20689]
[1779272007487,31.74,77535.805,4.0,-0.40998,0.00015,31.18706]
[1779272012522,31.73,77538.2083,4.0,-0.4096,0.00015,31.17838]
[1779272014732,31.73,77539.7917,4.0,-0.40936,0.00015,31.17457]
[1779272015085,31.73,77539.7917,4.0,-0.40936,0.00015,31.17457]
[1779272016783,31.73,77540.2617,4.0,-0.40929,0.00015,31.17342]
[1779272017015,31.73,77540.2617,4.0,-0.40929,0.00015,31.17342]
[1779272022592,31.73,77539.0733,4.0,-0.40947,0.00015,31.17624]
[1779272027609,31.73,77538.9867,4.0,-0.40948,0.00015,31.17641]
[1779272032615,31.73,77538.2717,4.0,-0.40959,0.00015,31.17809]
[1779272037620,31.73,77537.9783,4.0,-0.40963,0.00015,31.17876]
[1779272043626,31.73,77537.7467,4.0,-0.40966,0.00015,31.17926]
[1779272048631,31.73,77538.0333,4.0,-0.40961,0.00015,31.17854]
[1779272053636,31.73,77537.8983,4.0,-0.40963,0.00015,31.17882]
[1779272059641,31.73,77539.3717,4.0,-0.40941,0.00015,31.17525]
[1779272064646,31.73,77538.7383,4.0,-0.4095,0.00015,31.17674]
[1779272069651,31.72,77538.7317,4.0,-0.4095,0.00015,31.17672]
[1779272074656,31.72,77538.845,4.0,-0.40947,0.00015,31.17352]
[1779272079661,31.72,77539.1167,4.0,-0.40943,0.00015,31.17284]
[1779272085667,31.72,77539.2067,4.0,-0.40942,0.00015,31.17258]
[1779272090671,31.72,77539.285,4.0,-0.4094,0.00015,31.17237]
[1779272091187,31.72,77539.285,4.0,-0.4094,0.00015,31.17237]
[1779272091190,31.72,77539.285,4.0,-0.4094,0.00015,31.17237]
[1779272096677,31.72,77543.9117,4.0,-0.4087,0.00015,31.16119]
[1779272101682,31.72,77543.0067,4.0,-0.40883,0.00015,31.16337]
[1779272106687,31.72,77543.4283,4.0,-0.40877,0.00015,31.16235]
[1779272111692,31.72,77546.2533,4.0,-0.40834,0.00015,31.15549]
[1779272112225,31.72,77546.2533,4.0,-0.40834,0.00015,31.15549]
[1779272117698,31.72,77545.4267,4.0,-0.40846,0.00015,31.15751]
[1779272121097,31.72,77546.29,4.0,-0.40833,0.00015,31.15542]
[1779272121702,31.72,77541.985,4.0,-0.40899,0.00015,31.1659]
[1779272121932,31.72,77541.985,4.0,-0.40899,0.00015,31.1659]
[1779272121974,31.72,77541.985,4.0,-0.40899,0.00015,31.1659]
[1779272121996,31.72,77541.985,4.0,-0.40899,0.00015,31.1659]
[1779272122095,31.72,77541.985,4.0,-0.40899,0.00015,31.1659]
[1779272122269,31.72,77541.985,4.0,-0.40899,0.00015,31.1659]
[1779272122703,31.72,77529.885,4.0,-0.41084,0.00015,31.19482]
[1779272123029,31.72,77529.885,4.0,-0.41084,0.00015,31.19482]
[1779272128709,31.73,77531.455,4.0,-0.41061,0.00015,31.19122]
[1779272133714,31.73,77529.9583,4.0,-0.41084,0.00015,31.19197]
[1779272138719,31.73,77532.1817,4.0,-0.4105,0.00015,31.1868]
[1779272138823,31.73,77532.1817,4.0,-0.4105,0.00015,31.1868]
[1779272138970,31.73,77532.1817,4.0,-0.4105,0.00015,31.1868]
[1779272141424,31.73,77531.53,4.0,-0.4106,0.00015,31.18839]
[1779272141469,31.73,77531.53,4.0,-0.4106,0.00015,31.18839]
[1779272141475,31.73,77531.53,4.0,-0.4106,0.00015,31.18839]
[1779272141488,31.73,77531.53,4.0,-0.4106,0.00015,31.18839]
[1779272141638,31.73,77531.53,4.0,-0.4106,0.00015,31.18839]
[1779272141727,31.73,77531.53,4.0,-0.4106,0.00015,31.18841]
[1779272143724,31.73,77522.5433,4.0,-0.41198,0.00015,31.20952]
[1779272147043,31.73,77520.5133,4.0,-0.41229,0.00015,31.21426]
[1779272152732,31.73,77520.95,4.0,-0.41223,0.00015,31.21329]
[1779272153317,31.73,77520.95,4.0,-0.41223,0.00015,31.21329]
[1779272154612,31.73,77520.95,4.0,-0.41223,0.00015,31.21329]
[1779272159740,31.74,77520.3483,4.0,-0.41232,0.00015,31.21472]
[1779272164745,31.74,77520.3567,4.0,-0.41232,0.00015,31.21474]
[1779272170631,31.74,77519.2533,4.0,-0.41249,0.00015,31.21732]
[1779272171468,31.74,77519.2533,4.0,-0.41249,0.00015,31.21732]
[1779272171510,31.74,77519.2533,4.0,-0.41249,0.00015,31.21732]
[1779272172538,31.74,77519.2533,4.0,-0.41249,0.00015,31.21732]
[1779272177681,31.74,77523.5467,4.0,-0.41184,0.00015,31.20742]
[1779272182716,31.74,77527.695,4.0,-0.41121,0.00015,31.19778]
[1779272187751,31.74,77526.9917,4.0,-0.41132,0.00015,31.1995]
[1779272189179,31.74,77526.9917,4.0,-0.41132,0.00015,31.19951]
[1779272189210,31.74,77526.9917,4.0,-0.41132,0.00015,31.19951]
[1779272189221,31.74,77526.9917,4.0,-0.41132,0.00015,31.19951]
[1779272189250,31.74,77526.9917,4.0,-0.41132,0.00015,31.19951]
[1779272189328,31.74,77526.9917,4.0,-0.41132,0.00015,31.19951]
[1779272190490,31.74,77528.4783,4.0,-0.41109,0.00015,31.19603]
[1779272190621,31.74,77528.4783,4.0,-0.41109,0.00015,31.19603]
[1779272190702,31.74,77528.4783,4.0,-0.41109,0.00015,31.19603]
[1779272195778,31.74,77527.4917,4.0,-0.41124,0.00015,31.19554]
[1779272197048,31.74,77527.4767,4.0,-0.41125,0.00015,31.19559]
[1779272197102,31.74,77527.4767,4.0,-0.41125,0.00015,31.19559]
[1779272198486,31.74,77528.21,4.0,-0.41113,0.00015,31.19389]
[1779272198510,31.74,77528.21,4.0,-0.41113,0.00015,31.19389]
[1779272198569,31.74,77528.21,4.0,-0.41113,0.00015,31.19389]
[1779272203786,31.75,77528.2267,4.0,-0.41114,0.00015,31.19394]
[1779272208791,31.75,77527.465,4.0,-0.41126,0.00015,31.1958]
[1779272209369,31.75,77527.465,4.0,-0.41126,0.00015,31.1958]
[1779272214797,31.75,77526.705,4.0,-0.41138,0.00015,31.19765]
[1779272215202,31.75,77526.705,4.0,-0.41138,0.00015,31.19765]
[1779272220803,31.75,77530.2967,4.0,-0.41083,0.00015,31.1893]
[1779272225808,31.75,77531.6883,4.0,-0.41063,0.00015,31.1861]
[1779272230813,31.76,77530.94,4.0,-0.41075,0.00015,31.18796]
[1779272231642,31.76,77530.94,4.0,-0.41075,0.00015,31.18796]
[1779272236819,31.76,77531.71,4.0,-0.41063,0.00015,31.18624]
[1779272241824,31.76,77532.4783,4.0,-0.41052,0.00015,31.18452]
[1779272246829,31.76,77533.4483,4.0,-0.41038,0.00015,31.18231]
[1779272252835,31.77,77533.2967,4.0,-0.4104,0.00015,31.17989]
[1779272255345,31.77,77534.3733,4.0,-0.41024,0.00015,31.17738]
[1779272260843,31.77,77538.9217,4.0,-0.40955,0.00015,31.16668]
[1779272261704,31.77,77538.9217,4.0,-0.40955,0.00015,31.16668]
[1779272264124,31.77,77539.03,4.0,-0.40954,0.00015,31.1665]
[1779272265704,31.77,77538.725,4.0,-0.40959,0.00015,31.16725]
[1779272270856,31.78,77537.0033,4.0,-0.40986,0.00015,31.17151]
[1779272275861,31.78,77537.0133,4.0,-0.40986,0.00015,31.1716]
[1779272280866,31.78,77538.4533,4.0,-0.40965,0.00015,31.16828]
[1779272285871,31.78,77540.48,4.0,-0.40935,0.00015,31.16356]
[1779272290876,31.79,77540.8517,4.0,-0.4093,0.00015,31.1628]
[1779272295881,31.79,77540.95,4.0,-0.40929,0.00015,31.1627]
[1779272297538,31.79,77541.035,4.0,-0.40928,0.00015,31.16253]
[1779272299406,31.79,77541.28,4.0,-0.40925,0.00015,31.162]
[1779272299429,31.79,77541.28,4.0,-0.40925,0.00015,31.162]
[1779272299885,31.79,77541.3817,4.0,-0.40923,0.00015,31.16173]
[1779272304887,31.79,77542.6217,4.0,-0.40904,0.00015,31.15866]
[1779272309895,31.79,77536.225,4.0,-0.41,0.00015,31.17381]
[1779272314900,31.78,77538.615,4.0,-0.40962,0.00015,31.16506]
[1779272319905,31.78,77537.455,4.0,-0.40979,0.00015,31.16769]
[1779272325722,31.77,77530.8617,4.0,-0.41079,0.00015,31.18314]
[1779272330916,31.77,77531.3317,4.0,-0.41071,0.00015,31.18186]
[1779272335921,31.77,77530.635,4.0,-0.4108,0.00015,31.18333]
[1779272341007,31.76,77531.5983,4.0,-0.41065,0.00015,31.18089]
[1779272346932,31.76,77532.0683,4.0,-0.41056,0.00015,31.17959]
[1779272352917,31.75,77532.8733,4.0,-0.41043,0.00015,31.17749]
[1779272359946,31.75,77533.2767,4.0,-0.41036,0.00015,31.17633]
[1779272364951,31.75,77533.19,4.0,-0.41036,0.00015,31.17638]
[1779272369956,31.74,77532.9267,4.0,-0.41039,0.00015,31.17686]
[1779272374961,31.74,77533.1683,4.0,-0.41034,0.00015,31.17324]
[1779272379966,31.74,77533.305,4.0,-0.41031,0.00015,31.17278]
[1779272387974,31.73,77533.7867,4.0,-0.41023,0.00015,31.17141]
[1779272392979,31.73,77531.5117,4.0,-0.41057,0.00015,31.17666]
[1779272397984,31.72,77531.3583,4.0,-0.41058,0.00015,31.17688]
[1779272402989,31.72,77530.96,4.0,-0.41064,0.00015,31.17768]
[1779272407994,31.72,77531.2883,4.0,-0.41058,0.00015,31.17675]
[1779272412999,31.71,77531.94,4.0,-0.41047,0.00015,31.17507]
[1779272419006,31.71,77531.6767,4.0,-0.4105,0.00015,31.17552]
[1779272424011,31.71,77531.8983,4.0,-0.41046,0.00015,31.17486]
[1779272429016,31.7,77531.5867,4.0,-0.4105,0.00015,31.17546]
[1779272434021,31.7,77530.89,4.0,-0.41059,0.00015,31.17408]
[1779272439026,31.7,77530.31,4.0,-0.41067,0.00015,31.17532]
[1779272445043,31.69,77530.3483,4.0,-0.41066,0.00015,31.17506]
[1779272450048,31.69,77530.5317,4.0,-0.41062,0.00015,31.17449]
[1779272455053,31.69,77531.3117,4.0,-0.4105,0.00015,31.1725]
[1779272460058,31.68,77535.015,4.0,-0.40992,0.00015,31.16356]
[1779272465063,31.68,77537.65,4.0,-0.40951,0.00015,31.15714]
[1779272470068,31.68,77536.9717,4.0,-0.40961,0.00015,31.15867]
[1779272475073,31.68,77536.9567,4.0,-0.40961,0.00015,31.15861]
[1779272480078,31.68,77538.1217,4.0,-0.40943,0.00015,31.15571]
[1779272484168,31.67,77538.6267,4.0,-0.40935,0.00015,31.15442]
[1779272484973,31.67,77538.6267,4.0,-0.40935,0.00015,31.15442]
[1779272490088,31.67,77542.9833,4.0,-0.40867,0.00015,31.1438]
[1779272495093,31.67,77542.3917,4.0,-0.40875,0.00015,31.14228]
[1779272500948,31.67,77541.255,4.0,-0.40892,0.00015,31.14496]
[1779272505983,31.67,77540.5517,4.0,-0.40903,0.00015,31.1466]
[1779272511109,31.67,77540.4283,4.0,-0.40904,0.00015,31.14682]
[1779272517060,31.66,77542.5983,4.0,-0.40871,0.00015,31.14149]
[1779272522101,31.66,77542.5667,4.0,-0.40871,0.00015,31.14151]
[1779272528126,31.66,77542.4717,4.0,-0.40872,0.00015,31.14167]
[1779272533131,31.66,77539.2767,4.0,-0.40921,0.00015,31.14935]
[1779272533751,31.66,77539.2767,4.0,-0.40921,0.00015,31.14935]
[1779272543142,31.66,77534.95,4.0,-0.40986,0.00015,31.15956]
[1779272545529,31.65,77535.0983,4.0,-0.40983,0.00015,31.15916]
[1779272545564,31.65,77535.0983,4.0,-0.40983,0.00015,31.15916]
[1779272552151,31.65,77533.8433,4.0,-0.41001,0.00015,31.15911]
[1779272557156,31.65,77535.4983,4.0,-0.40975,0.00015,31.15504]
[1779272557492,31.65,77535.4983,4.0,-0.40975,0.00015,31.15504]
[1779272557558,31.65,77535.4983,4.0,-0.40975,0.00015,31.15504]
[1779272557973,31.65,77535.4983,4.0,-0.40975,0.00015,31.15504]
[1779272558038,31.65,77535.4983,4.0,-0.40975,0.00015,31.15502]
[1779272558799,31.65,77535.4983,4.0,-0.40975,0.00015,31.15502]
[1779272559158,31.65,77547.0283,4.0,-0.40798,0.00015,31.12707]
[1779272560964,31.65,77547.3633,4.0,-0.40794,0.00015,31.12628]
[1779272561013,31.65,77547.3633,4.0,-0.40794,0.00015,31.12632]
[1779272566165,31.65,77543.2883,4.0,-0.40856,0.00015,31.13624]
[1779272572171,31.65,77543.3017,4.0,-0.40855,0.00015,31.13613]
[1779272577176,31.65,77544.5733,4.0,-0.40836,0.00015,31.13297]
[1779272582180,31.65,77544.3533,4.0,-0.40839,0.00015,31.13346]
[1779272587186,31.64,77544.27,4.0,-0.4084,0.00015,31.13361]
[1779272593192,31.64,77543.4233,4.0,-0.40852,0.00015,31.13561]
[1779272598197,31.64,77543.51,4.0,-0.40851,0.00015,31.13534]
[1779272599856,31.64,77543.565,4.0,-0.4085,0.00015,31.1352]
[1779272600891,31.64,77543.565,4.0,-0.4085,0.00015,31.13519]
[1779272602201,31.64,77535.4483,4.0,-0.40974,0.00015,31.1548]
[1779272604841,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272604898,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272605080,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272605104,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272605136,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272605309,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272605382,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272605476,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272605548,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272605927,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272606023,31.64,77535.615,4.0,-0.40971,0.00015,31.15436]
[1779272606105,31.64,77535.615,4.0,-0.40971,0.00015,31.1543]
[1779272606277,31.64,77535.615,4.0,-0.40971,0.00015,31.1543]
[1779272606330,31.64,77535.615,4.0,-0.40971,0.00015,31.1543]
[1779272606518,31.64,77535.615,4.0,-0.40971,0.00015,31.1543]
[1779272607206,31.64,77573.6733,4.0,-0.40388,0.00015,31.05948]
[1779272607823,31.64,77573.6733,4.0,-0.40388,0.00015,31.05948]
[1779272608121,31.64,77573.6733,4.0,-0.40388,0.00015,31.05948]
[1779272608628,31.64,77579.195,4.0,-0.40304,0.00015,31.04515]
[1779272608636,31.64,77579.195,4.0,-0.40304,0.00015,31.04515]
[1779272608810,31.64,77579.195,4.0,-0.40304,0.00015,31.04515]
[1779272609115,31.64,77579.195,4.0,-0.40304,0.00015,31.04515]
[1779272609138,31.64,77579.195,4.0,-0.40304,0.00015,31.04515]
[1779272609209,31.64,77591.39,4.0,-0.40118,0.00015,31.01315]
[1779272609251,31.64,77591.39,4.0,-0.40118,0.00015,31.01315]
[1779272609629,31.64,77591.39,4.0,-0.40118,0.00015,31.01315]
[1779272609819,31.64,77591.39,4.0,-0.40118,0.00015,31.01315]
[1779272610132,31.64,77591.39,4.0,-0.40118,0.00015,31.01315]
[1779272610353,31.64,77591.7517,4.0,-0.40113,0.00015,31.01217]
[1779272610445,31.64,77591.7517,4.0,-0.40113,0.00015,31.01217]
[1779272610801,31.64,77591.7517,4.0,-0.40113,0.00015,31.01217]
[1779272611621,31.64,77585.995,4.0,-0.402,0.00015,31.02449]
[1779272615102,31.64,77577.33,4.0,-0.40332,0.00015,31.04707]
[1779272616218,31.63,77568.37,4.0,-0.40468,0.00015,31.07007]
[1779272617092,31.63,77568.37,4.0,-0.40468,0.00015,31.07007]
[1779272619304,31.63,77569.8383,4.0,-0.40445,0.00015,31.0662]
[1779272620512,31.63,77570.3267,4.0,-0.40438,0.00015,31.06494]
[1779272626228,31.63,77570.3617,4.0,-0.40437,0.00015,31.06485]
[1779272631452,31.63,77570.2583,4.0,-0.40439,0.00015,31.06511]
[1779272631549,31.63,77570.2583,4.0,-0.40439,0.00015,31.06511]
[1779272631699,31.63,77570.2583,4.0,-0.40439,0.00015,31.06511]
[1779272631974,31.63,77570.2583,4.0,-0.40439,0.00015,31.06511]
[1779272632233,31.63,77570.7167,4.0,-0.40432,0.00015,31.06393]
[1779272635236,31.63,77562.56,4.0,-0.40556,0.00015,31.08476]
[1779272640241,31.64,77565.87,4.0,-0.40506,0.00015,31.07645]
[1779272640973,31.64,77565.87,4.0,-0.40506,0.00015,31.07645]
[1779272641074,31.64,77565.87,4.0,-0.40506,0.00015,31.07647]
[1779272645214,31.64,77567.32,4.0,-0.40484,0.00015,31.07279]
[1779272650254,31.64,77570.7333,4.0,-0.40432,0.00015,31.06407]
[1779272650352,31.64,77570.7333,4.0,-0.40432,0.00015,31.06407]
[1779272652732,31.64,77573.5167,4.0,-0.4039,0.00015,31.05691]
[1779272656369,31.63,77578.26,4.0,-0.40317,0.00015,31.04457]
[1779272663101,31.63,77579.8083,4.0,-0.40293,0.00015,31.04041]
[1779272665992,31.63,77579.5333,4.0,-0.40297,0.00015,31.04109]
[1779272666303,31.63,77579.5333,4.0,-0.40297,0.00015,31.04107]
[1779272670208,31.63,77577.3267,4.0,-0.4033,0.00015,31.04677]
[1779272670284,31.63,77577.0017,4.0,-0.40335,0.00015,31.0476]
[1779272674254,31.63,77576.905,4.0,-0.40336,0.00015,31.04491]
[1779272674744,31.63,77576.4817,4.0,-0.40342,0.00015,31.04599]
[1779272678027,31.63,77576.7967,4.0,-0.40337,0.00015,31.04514]
[1779272678387,31.63,77576.7967,4.0,-0.40337,0.00015,31.04513]
[1779272682065,31.63,77577.0167,4.0,-0.40333,0.00015,31.04452]
[1779272683020,31.63,77577.0167,4.0,-0.40333,0.00015,31.04451]
[1779272687139,31.63,77576.13,4.0,-0.40347,0.00015,31.04676]
[1779272693299,31.63,77572.935,4.0,-0.40395,0.00015,31.05499]
[1779272696427,31.63,77572.9967,4.0,-0.40394,0.00015,31.05481]
[1779272698533,31.63,77572.99,4.0,-0.40394,0.00015,31.05483]
[1779272699587,31.63,77573.125,4.0,-0.40392,0.00015,31.05447]
[1779272699743,31.63,77573.125,4.0,-0.40392,0.00015,31.05447]
[1779272705311,31.62,77571.795,4.0,-0.40412,0.00015,31.05788]
[1779272710316,31.62,77572.1067,4.0,-0.40408,0.00015,31.05706]
[1779272713699,31.62,77571.1317,4.0,-0.40422,0.00015,31.05957]
[1779272714320,31.62,77571.17,4.0,-0.40422,0.00015,31.0595]
[1779272719325,31.63,77571.5067,4.0,-0.40418,0.00015,31.05877]
[1779272724330,31.63,77569.4033,4.0,-0.4045,0.00015,31.0643]
[1779272729337,31.63,77570.5217,4.0,-0.40434,0.00015,31.06156]
[1779272734342,31.64,77569.6917,4.0,-0.40447,0.00015,31.06091]
[1779272739347,31.64,77570.79,4.0,-0.4043,0.00015,31.05822]
[1779272746354,31.64,77571.5167,4.0,-0.4042,0.00015,31.05653]
[1779272751359,31.64,77572.4417,4.0,-0.40407,0.00015,31.05429]
[1779272756364,31.65,77573.405,4.0,-0.40393,0.00015,31.05195]
[1779272761369,31.65,77571.5217,4.0,-0.40422,0.00015,31.05693]
[1779272762982,31.65,77571.3083,4.0,-0.40426,0.00015,31.0575]
[1779272765401,31.65,77567.605,4.0,-0.40483,0.00015,31.06704]
[1779272768298,31.65,77562.2333,4.0,-0.40565,0.00015,31.0807]
[1779272768804,31.65,77560.365,4.0,-0.40593,0.00015,31.08541]
[1779272770241,31.65,77555.23,4.0,-0.40672,0.00015,31.09827]
[1779272770246,31.65,77555.23,4.0,-0.40672,0.00015,31.09827]
[1779272772380,31.65,77546.325,4.0,-0.40808,0.00015,31.12026]
[1779272772680,31.65,77546.325,4.0,-0.40808,0.00015,31.12026]
[1779272774195,31.65,77545.6333,4.0,-0.40819,0.00015,31.12195]
[1779272778856,31.65,77542.125,4.0,-0.40872,0.00015,31.13053]
[1779272779168,31.65,77542.125,4.0,-0.40872,0.00015,31.13053]
[1779272779321,31.65,77542.125,4.0,-0.40872,0.00015,31.13053]
[1779272784393,31.65,77537.0817,4.0,-0.4095,0.00015,31.14282]
[1779272785800,31.65,77536.8483,4.0,-0.40954,0.00015,31.14339]
[1779272791401,31.66,77533.6733,4.0,-0.41002,0.00015,31.14815]
[1779272793039,31.66,77533.54,4.0,-0.41004,0.00015,31.14848]
[1779272793404,31.66,77533.4033,4.0,-0.41006,0.00015,31.14884]
[1779272794026,31.66,77533.4033,4.0,-0.41006,0.00015,31.14884]
[1779272795094,31.66,77531.0633,4.0,-0.41042,0.00015,31.15445]
[1779272800411,31.66,77519.5833,4.0,-0.41219,0.00015,31.18155]
[1779272805416,31.66,77519.4333,4.0,-0.41222,0.00015,31.18197]
[1779272810421,31.66,77518.9083,4.0,-0.4123,0.00015,31.18326]
[1779272815426,31.66,77518.83,4.0,-0.41232,0.00015,31.18351]
[1779272821433,31.67,77519.2733,4.0,-0.41225,0.00015,31.18255]
[1779272826011,31.67,77520.0233,4.0,-0.41214,0.00015,31.18086]
[1779272829117,31.67,77521.1783,4.0,-0.41197,0.00015,31.17822]
[1779272829696,31.67,77521.1783,4.0,-0.41197,0.00015,31.17824]
[1779272829862,31.67,77521.1783,4.0,-0.41197,0.00015,31.17824]
[1779272833872,31.67,77519.7017,4.0,-0.4122,0.00015,31.18173]
[1779272839358,31.67,77518.5883,4.0,-0.41237,0.00015,31.18439]
[1779272844392,31.67,77518.955,4.0,-0.41232,0.00015,31.1836]
[1779272850435,31.68,77517.0167,4.0,-0.41262,0.00015,31.18815]
[1779272853278,31.68,77517.415,4.0,-0.41255,0.00015,31.18435]
[1779272853403,31.68,77517.415,4.0,-0.41255,0.00015,31.18435]
[1779272856480,31.68,77513.6967,4.0,-0.41313,0.00015,31.19296]
[1779272858427,31.68,77513.8867,4.0,-0.4131,0.00015,31.19253]
[1779272859574,31.68,77514.02,4.0,-0.41308,0.00015,31.19223]
[1779272863805,31.68,77514.5283,4.0,-0.413,0.00015,31.19109]
[1779272869480,31.68,77514.7433,4.0,-0.41297,0.00015,31.19064]
[1779272870810,31.68,77514.4667,4.0,-0.41301,0.00015,31.19128]
[1779272876489,31.68,77513.5817,4.0,-0.41315,0.00015,31.19336]
[1779272880690,31.68,77512.53,4.0,-0.41331,0.00015,31.19579]
[1779272884621,31.68,77511.855,4.0,-0.41342,0.00015,31.19735]
[1779272884776,31.68,77511.855,4.0,-0.41342,0.00015,31.19735]
[1779272890503,31.68,77510.8067,4.0,-0.41358,0.00015,31.19977]
[1779272896509,31.68,77509.4117,4.0,-0.4138,0.00015,31.20296]
[1779272901514,31.68,77508.4533,4.0,-0.41394,0.00015,31.20514]
[1779272906519,31.68,77507.4833,4.0,-0.41409,0.00015,31.20734]
[1779272912525,31.68,77507.04,4.0,-0.41415,0.00015,31.20545]
[1779272917530,31.68,77506.5467,4.0,-0.41423,0.00015,31.20656]
[1779272922535,31.68,77506.255,4.0,-0.41427,0.00015,31.20721]
[1779272927540,31.68,77505.8717,4.0,-0.41433,0.00015,31.20806]
[1779272934547,31.68,77505.535,4.0,-0.41438,0.00015,31.20881]
[1779272940553,31.68,77505.325,4.0,-0.41441,0.00015,31.20926]
[1779272945558,31.68,77504.83,4.0,-0.41449,0.00015,31.21037]
[1779272950563,31.68,77504.7983,4.0,-0.41449,0.00015,31.21042]
[1779272954656,31.68,77505.4617,4.0,-0.41439,0.00015,31.20891]
[1779272960573,31.68,77505.5433,4.0,-0.41438,0.00015,31.20871]
[1779272961036,31.68,77505.5433,4.0,-0.41438,0.00015,31.20871]
[1779272961905,31.68,77505.5,4.0,-0.41438,0.00015,31.20881]
[1779272964338,31.68,77503.3433,4.0,-0.41471,0.00015,31.21366]
[1779272964344,31.68,77503.3433,4.0,-0.41471,0.00015,31.21366]
[1779272965693,31.68,77504.1383,4.0,-0.41459,0.00015,31.21186]
[1779272966064,31.68,77504.1383,4.0,-0.41459,0.00015,31.21186]
[1779272968795,31.68,77511.6483,4.0,-0.41344,0.00015,31.19483]
[1779272969974,31.68,77512.1333,4.0,-0.41336,0.00015,31.19372]
[1779272971030,31.68,77515.0683,4.0,-0.41291,0.00015,31.18699]
[1779272971041,31.68,77515.0683,4.0,-0.41291,0.00015,31.18699]
[1779272971584,31.68,77515.25,4.0,-0.41288,0.00015,31.18366]
[1779272976589,31.68,77522.4817,4.0,-0.41176,0.00015,31.16677]
[1779272978001,31.68,77524.9817,4.0,-0.41138,0.00015,31.1609]
[1779272980114,31.67,77524.4567,4.0,-0.41146,0.00015,31.16206]
[1779272983707,31.67,77527.4583,4.0,-0.41099,0.00015,31.15495]
[1779272986073,31.67,77527.5733,4.0,-0.41097,0.00015,31.15462]
[1779272990410,31.67,77536.4967,4.0,-0.4096,0.00015,31.13324]
[1779272995445,31.67,77537.6183,4.0,-0.40942,0.00015,31.13046]
[1779272996502,31.67,77537.6183,4.0,-0.40942,0.00015,31.13046]
[1779272997973,31.67,77537.6183,4.0,-0.40942,0.00015,31.13042]
[1779272998133,31.67,77537.6183,4.0,-0.40942,0.00015,31.13042]
[1779272998274,31.67,77537.6183,4.0,-0.40942,0.00015,31.13042]
[1779272998353,31.67,77537.6183,4.0,-0.40942,0.00015,31.13042]
[1779272998557,31.67,77537.6183,4.0,-0.40942,0.00015,31.13042]
[1779272998576,31.67,77537.6183,4.0,-0.40942,0.00015,31.13045]
[1779272998686,31.67,77537.6183,4.0,-0.40942,0.00015,31.13045]
[1779272999466,31.67,77537.6183,4.0,-0.40942,0.00015,31.13045]
[1779273000228,31.67,77537.6183,4.0,-0.40942,0.00015,31.13047]
[1779273001513,31.67,77537.6183,4.0,-0.40942,0.00015,31.13048]
[1779273001974,31.67,77537.6183,4.0,-0.40942,0.00015,31.13049]
[1779273002494,31.67,77537.6183,4.0,-0.40942,0.00015,31.1305]
[1779273004508,31.67,77557.7217,4.0,-0.40635,0.00015,31.08115]
[1779273006522,31.67,77549.995,4.0,-0.40753,0.00015,31.10033]
[1779273007611,31.67,77549.995,4.0,-0.40753,0.00015,31.10033]
[1779273011557,31.67,77541.3883,4.0,-0.40884,0.00015,31.12134]
[1779273014786,31.67,77540.68,4.0,-0.40895,0.00015,31.12301]
[1779273015058,31.67,77540.68,4.0,-0.40895,0.00015,31.12301]
[1779273020750,31.66,77537.3283,4.0,-0.40946,0.00015,31.131]
[1779273020831,31.66,77537.3283,4.0,-0.40946,0.00015,31.131]
[1779273025214,31.66,77540.8983,4.0,-0.40891,0.00015,31.12231]
[1779273029349,31.66,77541.0983,4.0,-0.40887,0.00015,31.12178]
[1779273029675,31.66,77541.0983,4.0,-0.40887,0.00015,31.12177]
[1779273030709,31.66,77540.5333,4.0,-0.40896,0.00015,31.12311]
[1779273036658,31.66,77540.4717,4.0,-0.40896,0.00015,31.12028]
[1779273041664,31.66,77539.2667,4.0,-0.40914,0.00015,31.12313]
[1779273046674,31.65,77540.7583,4.0,-0.4089,0.00015,31.11944]
[1779273050600,31.65,77541.225,4.0,-0.40883,0.00015,31.11827]
[1779273055685,31.65,77542.8017,4.0,-0.40859,0.00015,31.11437]
[1779273060691,31.65,77542.9817,4.0,-0.40856,0.00015,31.11388]
[1779273065697,31.65,77542.8517,4.0,-0.40857,0.00015,31.11414]
[1779273070702,31.65,77543.0133,4.0,-0.40855,0.00015,31.1137]
[1779273073004,31.65,77543.0933,4.0,-0.40853,0.00015,31.11348]
[1779273078329,31.65,77541.2417,4.0,-0.40881,0.00015,31.11793]
[1779273081234,31.65,77541.3633,4.0,-0.40879,0.00015,31.1176]
[1779273084835,31.65,77545.7433,4.0,-0.40812,0.00015,31.10687]
[1779273084974,31.65,77545.7433,4.0,-0.40812,0.00015,31.10687]
[1779273085720,31.65,77552.2867,4.0,-0.40712,0.00015,31.09077]
[1779273085806,31.65,77552.2867,4.0,-0.40712,0.00015,31.09077]
[1779273086819,31.65,77554.5817,4.0,-0.40677,0.00015,31.0851]
[1779273092732,31.65,77554.5217,4.0,-0.40678,0.00015,31.08251]
[1779273097737,31.65,77554.345,4.0,-0.40681,0.00015,31.08308]
[1779273101507,31.65,77554.0217,4.0,-0.40687,0.00015,31.08397]
[1779273101741,31.66,77552.985,4.0,-0.40703,0.00015,31.08658]
[1779273106746,31.66,77552.23,4.0,-0.40714,0.00015,31.08845]
[1779273111751,31.66,77551.3267,4.0,-0.40728,0.00015,31.09069]
[1779273115950,31.66,77551.0733,4.0,-0.40732,0.00015,31.09131]
[1779273116756,31.66,77550.5567,4.0,-0.4074,0.00015,31.09262]
[1779273121761,31.66,77550.3717,4.0,-0.40744,0.00015,31.09325]
[1779273126767,31.66,77550.4083,4.0,-0.40744,0.00015,31.09332]
[1779273130472,31.67,77550.395,4.0,-0.40745,0.00015,31.09345]
[1779273130552,31.67,77550.395,4.0,-0.40745,0.00015,31.09345]
[1779273130859,31.67,77550.395,4.0,-0.40745,0.00015,31.09348]
[1779273131138,31.67,77550.395,4.0,-0.40745,0.00015,31.09348]
[1779273132430,31.67,77554.215,4.0,-0.40687,0.00015,31.08405]
[1779273132513,31.67,77554.215,4.0,-0.40687,0.00015,31.08405]
[1779273132745,31.67,77554.215,4.0,-0.40687,0.00015,31.08405]
[1779273134137,31.67,77555.9583,4.0,-0.4066,0.00015,31.07975]
[1779273136483,31.67,77554.2833,4.0,-0.40686,0.00015,31.08397]
[1779273141785,31.67,77552.335,4.0,-0.40717,0.00015,31.08898]
[1779273142547,31.67,77552.335,4.0,-0.40717,0.00015,31.08898]
[1779273147792,31.68,77552.8033,4.0,-0.40711,0.00015,31.08798]
[1779273152797,31.68,77554.18,4.0,-0.4069,0.00015,31.08179]
[1779273154975,31.68,77553.1633,4.0,-0.40705,0.00015,31.08437]
[1779273155801,31.68,77554.09,4.0,-0.40691,0.00015,31.08207]
[1779273161614,31.68,77552.5733,4.0,-0.40714,0.00015,31.08582]
[1779273163973,31.68,77553.3883,4.0,-0.40702,0.00015,31.0838]
[1779273164635,31.68,77553.3883,4.0,-0.40702,0.00015,31.08382]
[1779273169825,31.68,77560.1767,4.0,-0.40599,0.00015,31.06697]
[1779273175712,31.68,77562.945,4.0,-0.40557,0.00015,31.06007]
[1779273180746,31.68,77565.45,4.0,-0.40519,0.00015,31.05376]
[1779273185782,31.68,77566.84,4.0,-0.40498,0.00015,31.05025]
[1779273188950,31.68,77568.0833,4.0,-0.40479,0.00015,31.04709]
[1779273188973,31.68,77568.0833,4.0,-0.40479,0.00015,31.04709]
[1779273189809,31.68,77568.0833,4.0,-0.40479,0.00015,31.04711]
[1779273194844,31.69,77566.4617,4.0,-0.40504,0.00015,31.05131]
[1779273199855,31.69,77567.9233,4.0,-0.40482,0.00015,31.04769]
[1779273204860,31.69,77565.1183,4.0,-0.40525,0.00015,31.05489]
[1779273209865,31.69,77561.2083,4.0,-0.40585,0.00015,31.06481]
[1779273210135,31.69,77561.2083,4.0,-0.40585,0.00015,31.06481]
[1779273215516,31.69,77560.9283,4.0,-0.40589,0.00015,31.06266]
[1779273223879,31.69,77560.09,4.0,-0.40602,0.00015,31.06483]
[1779273228884,31.69,77559.9033,4.0,-0.40605,0.00015,31.06534]
[1779273228973,31.69,77559.9033,4.0,-0.40605,0.00015,31.06534]
[1779273229885,31.69,77561.1133,4.0,-0.40587,0.00015,31.06231]
[1779273234890,31.7,77561.6217,4.0,-0.40579,0.00015,31.06109]
[1779273239895,31.7,77561.205,4.0,-0.40586,0.00015,31.0622]
[1779273244900,31.7,77559.6733,4.0,-0.4061,0.00015,31.06612]
[1779273249905,31.7,77560.8317,4.0,-0.40593,0.00015,31.06328]
[1779273254910,31.7,77559.905,4.0,-0.40607,0.00015,31.06567]
[1779273259915,31.7,77560.9717,4.0,-0.40591,0.00015,31.06306]
[1779273261544,31.7,77560.5883,4.0,-0.40597,0.00015,31.06403]
[1779273261839,31.7,77560.5883,4.0,-0.40597,0.00015,31.06403]
[1779273262038,31.7,77560.5883,4.0,-0.40597,0.00015,31.06405]
[1779273264974,31.7,77560.3517,4.0,-0.406,0.00015,31.06448]
[1779273270927,31.7,77559.97,4.0,-0.40605,0.00015,31.06526]
[1779273275932,31.7,77558.95,4.0,-0.4062,0.00015,31.06499]
[1779273280937,31.7,77561.8117,4.0,-0.40577,0.00015,31.05788]
[1779273285430,31.7,77565.5033,4.0,-0.40521,0.00015,31.04859]
[1779273290947,31.7,77575.905,4.0,-0.40361,0.00015,31.02193]
[1779273294926,31.7,77576.1833,4.0,-0.40357,0.00015,31.02117]
[1779273295302,31.7,77576.1833,4.0,-0.40357,0.00015,31.02115]
[1779273298447,31.7,77580.915,4.0,-0.40284,0.00015,31.00881]
[1779273301996,31.69,77587.0733,4.0,-0.4019,0.00015,30.99259]
[1779273302264,31.69,77587.0733,4.0,-0.4019,0.00015,30.99259]
[1779273307968,31.69,77579.85,4.0,-0.403,0.00015,31.01136]
[1779273309539,31.69,77579.78,4.0,-0.403,0.00015,31.01152]
[1779273309732,31.69,77579.78,4.0,-0.403,0.00015,31.01152]
[1779273312020,31.69,77579.3,4.0,-0.40308,0.00015,31.01271]
[1779273316627,31.69,77578.9433,4.0,-0.40313,0.00015,31.01355]
[1779273316635,31.69,77578.9433,4.0,-0.40313,0.00015,31.01355]
[1779273316926,31.69,77578.9433,4.0,-0.40313,0.00015,31.01355]
[1779273316938,31.69,77578.9433,4.0,-0.40313,0.00015,31.01355]
[1779273318124,31.69,77578.765,4.0,-0.40315,0.00015,31.01398]
[1779273318154,31.69,77578.765,4.0,-0.40315,0.00015,31.01398]
[1779273321455,31.69,77580.925,4.0,-0.40282,0.00015,31.00829]
[1779273324231,31.69,77580.97,4.0,-0.40281,0.00015,31.00811]
[1779273324267,31.69,77580.97,4.0,-0.40281,0.00015,31.00811]
[1779273324366,31.69,77580.97,4.0,-0.40281,0.00015,31.00811]
[1779273329790,31.68,77579.0517,4.0,-0.40309,0.00015,31.01298]
[1779273333974,31.68,77579.0767,4.0,-0.40308,0.00015,31.00995]
[1779273337389,31.68,77579.0467,4.0,-0.40308,0.00015,31.00995]
[1779273337484,31.68,77579.0467,4.0,-0.40308,0.00015,31.00995]
[1779273338926,31.68,77579.0467,4.0,-0.40308,0.00015,31.00993]
[1779273345005,31.68,77576.3617,4.0,-0.40349,0.00015,31.01682]
[1779273346267,31.68,77576.3233,4.0,-0.40349,0.00015,31.0169]
[1779273346344,31.68,77576.3233,4.0,-0.40349,0.00015,31.0169]
[1779273346736,31.68,77576.3233,4.0,-0.40349,0.00015,31.0169]
[1779273349259,31.68,77579.1383,4.0,-0.40306,0.00015,31.00955]
[1779273349287,31.68,77579.1383,4.0,-0.40306,0.00015,31.00955]
[1779273349321,31.68,77579.1383,4.0,-0.40306,0.00015,31.00955]
[1779273351953,31.68,77586.84,4.0,-0.40188,0.00015,30.98934]
[1779273352887,31.68,77586.84,4.0,-0.40188,0.00015,30.98934]
[1779273355406,31.68,77587.0,4.0,-0.40185,0.00015,30.98887]
[1779273355619,31.68,77587.0,4.0,-0.40185,0.00015,30.98887]
[1779273357723,31.67,77586.8717,4.0,-0.40187,0.00015,30.98918]
[1779273357953,31.67,77586.8717,4.0,-0.40187,0.00015,30.98918]
[1779273358292,31.67,77586.8717,4.0,-0.40187,0.00015,30.98916]
[1779273358439,31.67,77586.8717,4.0,-0.40187,0.00015,30.98916]
[1779273358615,31.67,77586.8717,4.0,-0.40187,0.00015,30.98916]
[1779273358626,31.67,77586.8717,4.0,-0.40187,0.00015,30.98916]
[1779273359763,31.67,77586.8717,4.0,-0.40187,0.00015,30.98915]
[1779273360485,31.67,77586.8717,4.0,-0.40187,0.00015,30.98915]
[1779273361693,31.68,77586.8717,4.0,-0.40188,0.00015,30.98923]
[1779273361992,31.68,77586.8717,4.0,-0.40188,0.00015,30.98923]
[1779273362157,31.68,77586.8717,4.0,-0.40188,0.00015,30.98923]
[1779273364035,31.68,77600.6717,4.0,-0.39977,0.00015,30.95244]
[1779273365554,31.68,77599.7567,4.0,-0.39991,0.00015,30.9549]
[1779273365816,31.68,77599.7567,4.0,-0.39991,0.00015,30.9549]
[1779273368844,31.68,77599.1067,4.0,-0.40002,0.00015,30.95673]
[1779273368942,31.68,77599.1067,4.0,-0.40002,0.00015,30.95673]
[1779273368945,31.68,77599.1067,4.0,-0.40002,0.00015,30.95673]
[1779273369115,31.68,77599.1067,4.0,-0.40002,0.00015,30.95673]
[1779273371042,31.68,77586.875,4.0,-0.40188,0.00015,30.98928]
[1779273371394,31.68,77586.875,4.0,-0.40188,0.00015,30.98928]
[1779273372392,31.68,77586.6633,4.0,-0.40191,0.00015,30.98982]
[1779273379050,31.67,77584.7067,4.0,-0.4022,0.00015,30.99483]
[1779273384055,31.67,77583.6017,4.0,-0.40236,0.00015,30.99763]
[1779273389061,31.67,77583.43,4.0,-0.40238,0.00015,30.99797]
[1779273393711,31.67,77581.3183,4.0,-0.4027,0.00015,31.0005]
[1779273395099,31.67,77576.3733,4.0,-0.40345,0.00015,31.01332]
[1779273401073,31.67,77574.5,4.0,-0.40373,0.00015,31.01811]
[1779273406078,31.67,77574.5,4.0,-0.40373,0.00015,31.01807]
[1779273410726,31.67,77575.5733,4.0,-0.40356,0.00015,31.01526]
[1779273412144,31.66,77575.6217,4.0,-0.40356,0.00015,31.01512]
[1779273412147,31.66,77575.6217,4.0,-0.40356,0.00015,31.01512]
[1779273418090,31.66,77577.61,4.0,-0.40325,0.00015,31.00988]
[1779273424096,31.66,77579.5483,4.0,-0.40295,0.00015,31.00474]
[1779273429101,31.66,77578.7417,4.0,-0.40307,0.00015,31.00676]
[1779273430731,31.66,77578.5183,4.0,-0.4031,0.00015,31.00733]
[1779273436108,31.66,77572.3917,4.0,-0.40403,0.00015,31.02314]
[1779273441113,31.66,77569.275,4.0,-0.40451,0.00015,31.03113]
[1779273446118,31.66,77567.1667,4.0,-0.40483,0.00015,31.03654]
[1779273447755,31.66,77567.1767,4.0,-0.40483,0.00015,31.03652]
[1779273453125,31.66,77558.1583,4.0,-0.40621,0.00015,31.05654]
[1779273458130,31.66,77557.4333,4.0,-0.40633,0.00015,31.05846]
[1779273458844,31.66,77557.4333,4.0,-0.40633,0.00015,31.05846]
[1779273464136,31.67,77563.5417,4.0,-0.4054,0.00015,31.04317]
[1779273469141,31.67,77565.1017,4.0,-0.40516,0.00015,31.03927]
[1779273474146,31.67,77559.8383,4.0,-0.40597,0.00015,31.05263]
[1779273479152,31.67,77552.7917,4.0,-0.40705,0.00015,31.07036]
[1779273484157,31.67,77550.1783,4.0,-0.40746,0.00015,31.077]
[1779273489945,31.68,77547.1767,4.0,-0.40794,0.00015,31.08461]
[1779273494410,31.68,77546.33,4.0,-0.40807,0.00015,31.08685]
[1779273500022,31.69,77547.1517,4.0,-0.40796,0.00015,31.08506]
[1779273500510,31.69,77547.1517,4.0,-0.40796,0.00015,31.08506]
[1779273500635,31.69,77547.1517,4.0,-0.40796,0.00015,31.08506]
[1779273506064,31.69,77543.1517,4.0,-0.40859,0.00015,31.09508]
[1779273506767,31.69,77543.1517,4.0,-0.40859,0.00015,31.09508]
[1779273508358,31.69,77542.6683,4.0,-0.40866,0.00015,31.09623]
[1779273508521,31.69,77542.6683,4.0,-0.40866,0.00015,31.09623]
[1779273509085,31.69,77542.6683,4.0,-0.40866,0.00015,31.09621]
[1779273509705,31.69,77542.6683,4.0,-0.40866,0.00015,31.09621]
[1779273511140,31.69,77542.6683,4.0,-0.40866,0.00015,31.09619]
[1779273512088,31.69,77542.6683,4.0,-0.40865,0.00015,31.09327]
[1779273516134,31.68,77534.7033,4.0,-0.40983,0.00015,31.11184]
[1779273517237,31.67,77534.21,4.0,-0.4099,0.00015,31.11282]
[1779273520904,31.67,77533.045,4.0,-0.41008,0.00015,31.11559]
[1779273520975,31.67,77533.045,4.0,-0.41008,0.00015,31.11559]
[1779273521169,31.67,77533.045,4.0,-0.41008,0.00015,31.11559]
[1779273523722,31.67,77532.36,4.0,-0.41018,0.00015,31.11728]
[1779273526203,31.68,77524.5783,4.0,-0.41138,0.00015,31.13577]
[1779273526653,31.68,77524.5783,4.0,-0.41138,0.00015,31.13577]
[1779273526729,31.68,77524.5783,4.0,-0.41138,0.00015,31.13577]
[1779273527955,31.68,77524.9483,4.0,-0.41133,0.00015,31.13493]
[1779273528057,31.68,77524.9483,4.0,-0.41133,0.00015,31.13495]
[1779273530288,31.68,77524.585,4.0,-0.41138,0.00015,31.13582]
[1779273531025,31.68,77524.585,4.0,-0.41138,0.00015,31.13582]
[1779273531121,31.68,77524.585,4.0,-0.41138,0.00015,31.13584]
[1779273534926,31.68,77523.2233,4.0,-0.4116,0.00015,31.13909]
[1779273535124,31.68,77523.2233,4.0,-0.4116,0.00015,31.13909]
[1779273537536,31.68,77520.505,4.0,-0.41203,0.00015,31.14567]
[1779273543220,31.69,77518.8967,4.0,-0.41228,0.00015,31.1495]
[1779273547766,31.69,77519.075,4.0,-0.41225,0.00015,31.14914]
[1779273549641,31.69,77514.6667,4.0,-0.41293,0.00015,31.15935]
[1779273555235,31.69,77513.4417,4.0,-0.41312,0.00015,31.16221]
[1779273560240,31.69,77512.5867,4.0,-0.41326,0.00015,31.16421]
[1779273565245,31.69,77512.1,4.0,-0.41333,0.00015,31.16535]
[1779273565675,31.69,77512.1,4.0,-0.41333,0.00015,31.16535]
[1779273569712,31.69,77517.1533,4.0,-0.41256,0.00015,31.15377]
[1779273575255,31.69,77514.8533,4.0,-0.41291,0.00015,31.15623]
[1779273580260,31.69,77515.2733,4.0,-0.41285,0.00015,31.15531]
[1779273585265,31.7,77516.2683,4.0,-0.4127,0.00015,31.15307]
[1779273590270,31.7,77516.4617,4.0,-0.41267,0.00015,31.15267]
[1779273593048,31.7,77516.6,4.0,-0.41265,0.00015,31.15237]
[1779273594110,31.7,77516.6,4.0,-0.41265,0.00015,31.15238]
[1779273595275,31.7,77508.755,4.0,-0.41386,0.00015,31.17036]
[1779273599690,31.7,77504.9867,4.0,-0.41443,0.00015,31.17889]
[1779273604171,31.7,77507.13,4.0,-0.41411,0.00015,31.17404]
[1779273610290,31.7,77506.7267,4.0,-0.41417,0.00015,31.17495]
[1779273616296,31.7,77505.3717,4.0,-0.41438,0.00015,31.17801]
[1779273617112,31.7,77505.3717,4.0,-0.41438,0.00015,31.17801]
[1779273622302,31.7,77505.0767,4.0,-0.41442,0.00015,31.17867]
[1779273628308,31.7,77503.2467,4.0,-0.4147,0.00015,31.18277]
[1779273633312,31.7,77503.1283,4.0,-0.41471,0.00015,31.18013]
[1779273636407,31.7,77503.03,4.0,-0.41473,0.00015,31.18035]
[1779273636475,31.7,77503.03,4.0,-0.41473,0.00015,31.18035]
[1779273641357,31.7,77500.54,4.0,-0.41511,0.00015,31.18592]
[1779273641570,31.7,77500.54,4.0,-0.41511,0.00015,31.18592]
[1779273641606,31.7,77500.54,4.0,-0.41511,0.00015,31.18592]
[1779273642486,31.7,77500.5267,4.0,-0.41511,0.00015,31.18596]
[1779273642549,31.7,77500.5267,4.0,-0.41511,0.00015,31.18596]
[1779273642814,31.7,77500.5267,4.0,-0.41511,0.00015,31.18596]
[1779273647327,31.7,77490.5667,4.0,-0.41665,0.00015,31.20804]
[1779273648418,31.7,77490.035,4.0,-0.41673,0.00015,31.20922]
[1779273648595,31.7,77490.035,4.0,-0.41673,0.00015,31.20922]
[1779273655569,31.7,77486.255,4.0,-0.41732,0.00015,31.21757]
[1779273662344,31.71,77482.1683,4.0,-0.41796,0.00015,31.22654]
[1779273666614,31.71,77482.5217,4.0,-0.41791,0.00015,31.22588]
[1779273671083,31.71,77477.665,4.0,-0.41866,0.00015,31.23638]
[1779273674376,31.72,77478.2317,4.0,-0.41858,0.00015,31.23529]
[1779273680364,31.72,77477.1483,4.0,-0.41876,0.00015,31.23777]
[1779273686320,31.72,77474.7067,4.0,-0.41914,0.00015,31.24293]
[1779273686601,31.72,77474.7067,4.0,-0.41914,0.00015,31.24293]
[1779273689341,31.72,77466.9083,4.0,-0.42033,0.00015,31.25914]
[1779273694376,31.71,77465.9683,4.0,-0.42046,0.00015,31.25801]
[1779273699383,31.71,77471.6133,4.0,-0.41958,0.00015,31.24608]
[1779273701624,31.7,77472.775,4.0,-0.4194,0.00015,31.24357]
[1779273707391,31.7,77472.7967,4.0,-0.41938,0.00015,31.24333]
[1779273712396,31.69,77475.27,4.0,-0.41899,0.00015,31.23795]
[1779273717401,31.69,77476.635,4.0,-0.41877,0.00015,31.23491]
[1779273722406,31.69,77482.0733,4.0,-0.41792,0.00015,31.22316]
[1779273727411,31.68,77484.2567,4.0,-0.41758,0.00015,31.21835]
[1779273730925,31.68,77486.7233,4.0,-0.4172,0.00015,31.21303]
[1779273731034,31.68,77486.7233,4.0,-0.4172,0.00015,31.21303]
[1779273731545,31.68,77488.4783,4.0,-0.41693,0.00015,31.20923]
[1779273731551,31.68,77488.4783,4.0,-0.41693,0.00015,31.20923]
[1779273733207,31.68,77493.195,4.0,-0.41621,0.00015,31.1989]
[1779273735863,31.69,77495.78,4.0,-0.41581,0.00015,31.19322]
[1779273741425,31.69,77493.2167,4.0,-0.41621,0.00015,31.19895]
[1779273746430,31.69,77493.3067,4.0,-0.4162,0.00015,31.19881]
[1779273746917,31.69,77493.3067,4.0,-0.4162,0.00015,31.19881]
[1779273752436,31.69,77493.7583,4.0,-0.41613,0.00015,31.19499]
[1779273757441,31.69,77494.28,4.0,-0.41605,0.00015,31.1939]
[1779273762446,31.69,77495.395,4.0,-0.41588,0.00015,31.19148]
[1779273767451,31.69,77496.0183,4.0,-0.41579,0.00015,31.19015]
[1779273772457,31.7,77494.8617,4.0,-0.41597,0.00015,31.19275]
[1779273774367,31.7,77495.7717,4.0,-0.41583,0.00015,31.19075]
[1779273776053,31.7,77495.9967,4.0,-0.4158,0.00015,31.19027]
[1779273781466,31.7,77496.8633,4.0,-0.41567,0.00015,31.18838]
[1779273782176,31.7,77496.8633,4.0,-0.41567,0.00015,31.18838]
[1779273787472,31.7,77495.3583,4.0,-0.4159,0.00015,31.19176]
[1779273789827,31.7,77494.6683,4.0,-0.41601,0.00015,31.1933]
[1779273791621,31.7,77495.1867,4.0,-0.41593,0.00015,31.19218]
[1779273791623,31.7,77495.1867,4.0,-0.41593,0.00015,31.19218]
[1779273794947,31.7,77495.9117,4.0,-0.41582,0.00015,31.1906]
[1779273796054,31.7,77496.32,4.0,-0.41576,0.00015,31.18971]
[1779273799735,31.7,77496.2233,4.0,-0.41577,0.00015,31.18995]
[1779273805508,31.7,77496.5033,4.0,-0.41573,0.00015,31.18938]
[1779273809234,31.7,77496.1517,4.0,-0.41579,0.00015,31.19017]
[1779273809263,31.7,77496.1517,4.0,-0.41579,0.00015,31.19017]
[1779273809696,31.7,77496.1517,4.0,-0.41579,0.00015,31.19018]
[1779273810464,31.7,77496.1517,4.0,-0.41579,0.00015,31.19018]
[1779273814518,31.7,77504.9767,4.0,-0.41442,0.00015,31.16757]
[1779273819523,31.7,77503.42,4.0,-0.41466,0.00015,31.17106]
[1779273825293,31.7,77503.185,4.0,-0.4147,0.00015,31.17158]
[1779273830328,31.7,77502.365,4.0,-0.41482,0.00015,31.17341]
[1779273835540,31.7,77501.4533,4.0,-0.41496,0.00015,31.17546]
[1779273841546,31.7,77500.7667,4.0,-0.41507,0.00015,31.177]
[1779273847552,31.7,77501.1583,4.0,-0.41501,0.00015,31.17613]
[1779273853491,31.7,77500.4683,4.0,-0.41512,0.00015,31.17768]
[1779273858526,31.7,77500.2833,4.0,-0.41515,0.00015,31.1781]
[1779273863027,31.7,77499.7017,4.0,-0.41524,0.00015,31.17941]
[1779273868574,31.7,77499.1367,4.0,-0.41532,0.00015,31.18069]
[1779273874580,31.7,77498.865,4.0,-0.41536,0.00015,31.17843]
[1779273879585,31.71,77498.8767,4.0,-0.41536,0.00015,31.17842]
[1779273886592,31.71,77498.85,4.0,-0.41537,0.00015,31.17851]
[1779273892598,31.71,77498.9533,4.0,-0.41535,0.00015,31.1783]
[1779273897603,31.71,77499.5067,4.0,-0.41527,0.00015,31.17709]
[1779273902608,31.71,77503.6833,4.0,-0.41463,0.00015,31.16774]
[1779273907613,31.71,77500.8567,4.0,-0.41506,0.00015,31.17408]
[1779273913619,31.71,77499.4083,4.0,-0.41528,0.00015,31.17733]
[1779273918624,31.71,77500.185,4.0,-0.41517,0.00015,31.17561]
[1779273920533,31.71,77500.065,4.0,-0.41518,0.00015,31.17588]
[1779273920816,31.71,77500.065,4.0,-0.41518,0.00015,31.17588]
[1779273926632,31.71,77498.82,4.0,-0.41538,0.00015,31.17867]
[1779273931637,31.71,77498.5233,4.0,-0.41542,0.00015,31.17646]
[1779273933711,31.71,77498.6417,4.0,-0.4154,0.00015,31.1762]
[1779273937177,31.71,77496.5667,4.0,-0.41572,0.00015,31.18083]
[1779273942648,31.71,77499.265,4.0,-0.41531,0.00015,31.17486]
[1779273947653,31.71,77499.01,4.0,-0.41535,0.00015,31.17545]
[1779273953659,31.71,77498.7367,4.0,-0.41539,0.00015,31.17608]
[1779273958664,31.71,77498.36,4.0,-0.41545,0.00015,31.17694]
[1779273963669,31.71,77498.3333,4.0,-0.41545,0.00015,31.17702]
[1779273968674,31.71,77497.4033,4.0,-0.4156,0.00015,31.17911]
[1779273973679,31.71,77497.5917,4.0,-0.41557,0.00015,31.17872]
[1779273978684,31.71,77498.1733,4.0,-0.41548,0.00015,31.17745]
[1779273983689,31.72,77498.17,4.0,-0.41549,0.00015,31.17748]
[1779273989445,31.72,77498.37,4.0,-0.41546,0.00015,31.17706]
[1779273995488,31.72,77498.7133,4.0,-0.4154,0.00015,31.17343]
[1779274000523,31.72,77504.0683,4.0,-0.41457,0.00015,31.16144]
[1779274005712,31.72,77504.4183,4.0,-0.41452,0.00015,31.16064]
[1779274011599,31.72,77502.4417,4.0,-0.41482,0.00015,31.16506]
[1779274016635,31.72,77503.0967,4.0,-0.41472,0.00015,31.16358]
[1779274021735,31.72,77503.53,4.0,-0.41465,0.00015,31.16259]
[1779274024346,31.72,77503.53,4.0,-0.41465,0.00015,31.16259]
[1779274024481,31.72,77503.53,4.0,-0.41465,0.00015,31.16259]
[1779274024772,31.71,77503.53,4.0,-0.41465,0.00015,31.16259]
[1779274024890,31.71,77503.53,4.0,-0.41465,0.00015,31.16259]
[1779274024975,31.71,77503.53,4.0,-0.41465,0.00015,31.16259]
[1779274026109,31.72,77503.53,4.0,-0.41465,0.00015,31.16259]
[1779274027712,31.72,77520.3333,4.0,-0.41207,0.00015,31.1242]
[1779274028975,31.72,77519.6267,4.0,-0.41218,0.00015,31.12585]
[1779274032169,31.72,77517.585,4.0,-0.4125,0.00015,31.13062]
[1779274033825,31.72,77517.045,4.0,-0.41258,0.00015,31.13189]
[1779274034229,31.72,77517.045,4.0,-0.41258,0.00015,31.13189]
[1779274040291,31.72,77515.5633,4.0,-0.41281,0.00015,31.13536]
[1779274045767,31.72,77512.7883,4.0,-0.41324,0.00015,31.14179]
[1779274047212,31.72,77512.69,4.0,-0.41326,0.00015,31.14202]
[1779274052774,31.72,77514.1433,4.0,-0.41303,0.00015,31.13583]
[1779274057779,31.72,77512.63,4.0,-0.41327,0.00015,31.13934]
[1779274058593,31.72,77512.63,4.0,-0.41327,0.00015,31.13934]
[1779274061094,31.72,77508.8833,4.0,-0.41384,0.00015,31.14789]
[1779274064350,31.72,77508.275,4.0,-0.41394,0.00015,31.14928]
[1779274071793,31.72,77508.5483,4.0,-0.41389,0.00015,31.14867]
[1779274075931,31.72,77508.7733,4.0,-0.41386,0.00015,31.14817]
[1779274080404,31.72,77508.745,4.0,-0.41387,0.00015,31.14824]
[1779274080809,31.72,77507.6867,4.0,-0.41403,0.00015,31.15064]
[1779274081803,31.72,77515.2183,4.0,-0.41287,0.00015,31.13346]
[1779274083444,31.72,77518.2933,4.0,-0.4124,0.00015,31.12637]
[1779274083452,31.72,77518.2933,4.0,-0.4124,0.00015,31.12637]
[1779274083805,31.72,77518.0983,4.0,-0.41243,0.00015,31.12683]
[1779274088810,31.72,77517.4433,4.0,-0.41253,0.00015,31.12829]
[1779274091367,31.72,77517.8333,4.0,-0.41247,0.00015,31.12737]
[1779274096122,31.72,77515.78,4.0,-0.41278,0.00015,31.13205]
[1779274096818,31.72,77512.56,4.0,-0.41327,0.00015,31.13945]
[1779274101823,31.72,77507.725,4.0,-0.41402,0.00015,31.15046]
[1779274106007,31.72,77508.0183,4.0,-0.41397,0.00015,31.1498]
[1779274106238,31.72,77508.0183,4.0,-0.41397,0.00015,31.1498]
[1779274110732,31.72,77506.4733,4.0,-0.41421,0.00015,31.1533]
[1779274115837,31.72,77505.5383,4.0,-0.41435,0.00015,31.15251]
[1779274120842,31.72,77505.1683,4.0,-0.4144,0.00015,31.15334]
[1779274126848,31.72,77506.2383,4.0,-0.41424,0.00015,31.15091]
[1779274127787,31.72,77506.2383,4.0,-0.41424,0.00015,31.15091]
[1779274128901,31.72,77504.31,4.0,-0.41453,0.00015,31.15526]
[1779274131171,31.72,77497.025,4.0,-0.41565,0.00015,31.17154]
[1779274131769,31.72,77497.025,4.0,-0.41565,0.00015,31.17154]
[1779274132798,31.72,77497.025,4.0,-0.41566,0.00015,31.17155]
[1779274137126,31.72,77492.0317,4.0,-0.41643,0.00015,31.18263]
[1779274138111,31.72,77491.5283,4.0,-0.41651,0.00015,31.18374]
[1779274143865,31.73,77491.6833,4.0,-0.41649,0.00015,31.18348]
[1779274148870,31.73,77492.5233,4.0,-0.41636,0.00015,31.1817]
[1779274149252,31.73,77492.5233,4.0,-0.41636,0.00015,31.1817]
[1779274154131,31.73,77493.2483,4.0,-0.41625,0.00015,31.18016]
[1779274154876,31.73,77493.2483,4.0,-0.41625,0.00015,31.18016]
[1779274156033,31.73,77493.4067,4.0,-0.41623,0.00015,31.17983]
[1779274160056,31.73,77493.755,4.0,-0.41618,0.00015,31.1791]
[1779274162590,31.73,77494.2467,4.0,-0.4161,0.00015,31.17804]
[1779274164702,31.73,77494.5167,4.0,-0.41606,0.00015,31.17746]
[1779274165066,31.73,77494.5167,4.0,-0.41606,0.00015,31.17747]
[1779274168247,31.73,77497.0317,4.0,-0.41568,0.00015,31.17193]
[1779274173730,31.73,77499.3083,4.0,-0.41532,0.00015,31.16399]
[1779274178765,31.73,77499.9467,4.0,-0.41522,0.00015,31.16258]
[1779274182784,31.73,77503.4317,4.0,-0.41469,0.00015,31.15477]
[1779274187828,31.73,77499.3917,4.0,-0.41531,0.00015,31.1638]
[1779274192863,31.73,77500.3233,4.0,-0.41517,0.00015,31.16173]
[1779274197898,31.73,77499.755,4.0,-0.41525,0.00015,31.163]
[1779274199877,31.73,77499.3017,4.0,-0.41532,0.00015,31.16401]
[1779274201843,31.73,77499.1233,4.0,-0.41535,0.00015,31.16442]
[1779274205271,31.73,77499.0817,4.0,-0.41536,0.00015,31.16452]
[1779274205470,31.73,77499.0817,4.0,-0.41536,0.00015,31.16452]
[1779274205959,31.73,77496.93,4.0,-0.41569,0.00015,31.1693]
[1779274207498,31.73,77494.4617,4.0,-0.41607,0.00015,31.17476]
[1779274207575,31.73,77494.4617,4.0,-0.41607,0.00015,31.17476]
[1779274207676,31.73,77494.4617,4.0,-0.41607,0.00015,31.17476]
[1779274208529,31.73,77493.3467,4.0,-0.41624,0.00015,31.17723]
[1779274208860,31.73,77493.3467,4.0,-0.41624,0.00015,31.17723]
[1779274208868,31.73,77493.3467,4.0,-0.41624,0.00015,31.17723]
[1779274209932,31.73,77480.9383,4.0,-0.41815,0.00015,31.20418]
[1779274214938,31.74,77477.8767,4.0,-0.41863,0.00015,31.21086]
[1779274217393,31.74,77477.5583,4.0,-0.41869,0.00015,31.21159]
[1779274222945,31.74,77474.9917,4.0,-0.41909,0.00015,31.21708]
[1779274223137,31.74,77474.9917,4.0,-0.41909,0.00015,31.21708]
[1779274223167,31.74,77474.9917,4.0,-0.41909,0.00015,31.21708]
[1779274228952,31.74,77471.9867,4.0,-0.41954,0.00015,31.22321]
[1779274233962,31.73,77472.9217,4.0,-0.41938,0.00015,31.21819]
[1779274238967,31.73,77474.7333,4.0,-0.41909,0.00015,31.21422]
[1779274241374,31.73,77475.845,4.0,-0.41891,0.00015,31.21181]
[1779274241389,31.73,77475.845,4.0,-0.41891,0.00015,31.21181]
[1779274242858,31.73,77476.33,4.0,-0.41884,0.00015,31.21081]
[1779274246631,31.73,77482.8183,4.0,-0.41785,0.00015,31.19706]
[1779274251980,31.73,77487.5733,4.0,-0.41712,0.00015,31.18689]
[1779274256985,31.73,77484.1183,4.0,-0.41766,0.00015,31.19447]
[1779274257288,31.73,77484.1183,4.0,-0.41766,0.00015,31.19447]
[1779274262998,31.74,77479.0783,4.0,-0.41844,0.00015,31.20542]
[1779274268004,31.74,77478.28,4.0,-0.41857,0.00015,31.20726]
[1779274269531,31.74,77477.8017,4.0,-0.41865,0.00015,31.2083]
[1779274272747,31.75,77476.1533,4.0,-0.41891,0.00015,31.21189]
[1779274278015,31.75,77474.6933,4.0,-0.41915,0.00015,31.21516]
[1779274283021,31.76,77472.79,4.0,-0.41945,0.00015,31.21933]
[1779274284455,31.76,77472.7533,4.0,-0.41946,0.00015,31.21944]
[1779274284844,31.76,77472.7533,4.0,-0.41946,0.00015,31.21944]
[1779274290029,31.76,77476.3267,4.0,-0.41892,0.00015,31.21209]
[1779274294322,31.77,77476.5667,4.0,-0.41888,0.00015,31.2088]
[1779274300039,31.77,77476.16,4.0,-0.41895,0.00015,31.20983]
[1779274305044,31.78,77474.7417,4.0,-0.41918,0.00015,31.21298]
[1779274310049,31.78,77474.6883,4.0,-0.4192,0.00015,31.21324]
[1779274311318,31.78,77474.6967,4.0,-0.4192,0.00015,31.21325]
[1779274316994,31.79,77472.4983,4.0,-0.41955,0.00015,31.21802]
[1779274317775,31.79,77472.86,4.0,-0.41949,0.00015,31.2173]
[1779274318657,31.79,77472.86,4.0,-0.4195,0.00015,31.21733]
[1779274324063,31.79,77472.5117,4.0,-0.41956,0.00015,31.21825]
[1779274325012,31.79,77472.5117,4.0,-0.41956,0.00015,31.21825]
[1779274330825,31.8,77470.9133,4.0,-0.41982,0.00015,31.22181]
[1779274335859,31.8,77469.9417,4.0,-0.41998,0.00015,31.224]
[1779274338118,31.81,77470.1483,4.0,-0.41995,0.00015,31.22363]
[1779274341168,31.81,77470.4717,4.0,-0.41991,0.00015,31.22306]
[1779274346937,31.81,77470.54,4.0,-0.41991,0.00015,31.22311]
[1779274351972,31.82,77470.53,4.0,-0.41992,0.00015,31.2204]
[1779274357096,31.82,77470.8767,4.0,-0.41987,0.00015,31.21984]
[1779274363049,31.83,77470.5983,4.0,-0.41993,0.00015,31.2206]
[1779274368084,31.83,77470.505,4.0,-0.41995,0.00015,31.22095]
[1779274373112,31.84,77468.1567,4.0,-0.42032,0.00015,31.22598]
[1779274374019,31.84,77468.1567,4.0,-0.42032,0.00015,31.22598]
[1779274374212,31.84,77468.1567,4.0,-0.42033,0.00015,31.22602]
[1779274375011,31.84,77468.1567,4.0,-0.42033,0.00015,31.22602]
[1779274375064,31.84,77468.1567,4.0,-0.42033,0.00015,31.22602]
[1779274378291,31.84,77475.3417,4.0,-0.41923,0.00015,31.21116]
[1779274380689,31.84,77478.5233,4.0,-0.41874,0.00015,31.2045]
[1779274382792,31.85,77478.5617,4.0,-0.41874,0.00015,31.20446]
[1779274382804,31.85,77478.5617,4.0,-0.41874,0.00015,31.20446]
[1779274383336,31.85,77479.725,4.0,-0.41856,0.00015,31.20202]
[1779274383790,31.85,77479.725,4.0,-0.41856,0.00015,31.20202]
[1779274389132,31.85,77478.5667,4.0,-0.41875,0.00015,31.20461]
[1779274394137,31.85,77482.095,4.0,-0.41821,0.00015,31.19721]
[1779274399142,31.85,77483.1017,4.0,-0.41806,0.00015,31.19514]
[1779274404147,31.86,77480.465,4.0,-0.41847,0.00015,31.20083]
[1779274406098,31.86,77480.8017,4.0,-0.41842,0.00015,31.20013]
[1779274406100,31.86,77480.8017,4.0,-0.41842,0.00015,31.20013]
[1779274411154,31.86,77476.9183,4.0,-0.41902,0.00015,31.20558]
[1779274415188,31.86,77479.26,4.0,-0.41866,0.00015,31.20068]
[1779274417457,31.86,77484.6917,4.0,-0.41783,0.00015,31.18919]
[1779274420521,31.87,77485.8183,4.0,-0.41766,0.00015,31.18682]
[1779274428326,31.87,77487.15,4.0,-0.41746,0.00015,31.18403]
[1779274434201,31.87,77487.0583,4.0,-0.41748,0.00015,31.18429]
[1779274439207,31.87,77489.77,4.0,-0.41706,0.00015,31.17848]
[1779274444212,31.87,77490.1067,4.0,-0.41701,0.00015,31.17778]
[1779274449217,31.87,77492.075,4.0,-0.41671,0.00015,31.17352]
[1779274454222,31.87,77493.2483,4.0,-0.41653,0.00015,31.17098]
[1779274454498,31.87,77493.2483,4.0,-0.41653,0.00015,31.17098]
[1779274456791,31.87,77493.5183,4.0,-0.41649,0.00015,31.17039]
[1779274463231,31.87,77495.1017,4.0,-0.41625,0.00015,31.16693]
[1779274464103,31.87,77495.1017,4.0,-0.41625,0.00015,31.16693]
[1779274465743,31.87,77497.13,4.0,-0.41594,0.00015,31.16248]
[1779274465773,31.87,77497.13,4.0,-0.41594,0.00015,31.16248]
[1779274471239,31.87,77497.7783,4.0,-0.41583,0.00015,31.15813]
[1779274472962,31.87,77497.06,4.0,-0.41594,0.00015,31.1597]
[1779274478246,31.87,77496.1333,4.0,-0.41608,0.00015,31.16171]
[1779274479056,31.87,77496.1333,4.0,-0.41608,0.00015,31.16171]
[1779274480039,31.87,77496.1333,4.0,-0.41608,0.00015,31.16171]
[1779274485256,31.87,77494.44,4.0,-0.41634,0.00015,31.16541]
[1779274490261,31.87,77492.8767,4.0,-0.41658,0.00015,31.16882]
[1779274494944,31.87,77492.5067,4.0,-0.41664,0.00015,31.16964]
[1779274498077,31.87,77492.455,4.0,-0.41665,0.00015,31.16976]
[1779274501018,31.87,77500.6717,4.0,-0.41539,0.00015,31.15171]
[1779274506055,31.87,77498.2117,4.0,-0.41576,0.00015,31.15711]
[1779274511282,31.87,77495.91,4.0,-0.41611,0.00015,31.16215]
[1779274517137,31.87,77497.4617,4.0,-0.41587,0.00015,31.15873]
[1779274519502,31.87,77497.19,4.0,-0.41592,0.00015,31.15932]
[1779274519543,31.87,77497.19,4.0,-0.41592,0.00015,31.15932]
[1779274522172,31.87,77487.6333,4.0,-0.41738,0.00015,31.18012]
[1779274527207,31.87,77488.6267,4.0,-0.41723,0.00015,31.17802]
[1779274528623,31.87,77488.7567,4.0,-0.41721,0.00015,31.17774]
[1779274528839,31.87,77488.7567,4.0,-0.41721,0.00015,31.17774]
[1779274531535,31.87,77487.4783,4.0,-0.4174,0.00015,31.17763]
[1779274531742,31.87,77487.4783,4.0,-0.4174,0.00015,31.17763]
[1779274534094,31.87,77485.6517,4.0,-0.41769,0.00015,31.18158]
[1779274534526,31.87,77485.6517,4.0,-0.41769,0.00015,31.18159]
[1779274539992,31.87,77481.41,4.0,-0.41834,0.00015,31.19072]
[1779274540008,31.87,77481.41,4.0,-0.41834,0.00015,31.19072]
[1779274540949,31.87,77481.41,4.0,-0.41834,0.00015,31.19073]
[1779274546319,31.88,77479.7517,4.0,-0.4186,0.00015,31.19436]
[1779274551324,31.88,77480.9633,4.0,-0.41842,0.00015,31.19188]
[1779274556329,31.88,77483.1833,4.0,-0.41809,0.00015,31.18723]
[1779274560973,31.88,77478.2717,4.0,-0.41884,0.00015,31.1976]
[1779274566339,31.87,77474.6483,4.0,-0.41938,0.00015,31.20497]
[1779274571344,31.87,77475.955,4.0,-0.41917,0.00015,31.20205]
[1779274576349,31.86,77474.1867,4.0,-0.41943,0.00015,31.20556]
[1779274581354,31.86,77472.0167,4.0,-0.41975,0.00015,31.2099]
[1779274585930,31.85,77470.6683,4.0,-0.41995,0.00015,31.21254]
[1779274592365,31.84,77470.6133,4.0,-0.41993,0.00015,31.20948]
[1779274597370,31.84,77469.2117,4.0,-0.42013,0.00015,31.21218]
[1779274600362,31.84,77469.255,4.0,-0.42012,0.00015,31.21201]
[1779274605380,31.83,77468.2583,4.0,-0.42026,0.00015,31.21383]
[1779274611386,31.82,77466.8133,4.0,-0.42047,0.00015,31.21657]
[1779274616391,31.81,77466.0833,4.0,-0.42057,0.00015,31.21787]
[1779274621396,31.81,77463.76,4.0,-0.42091,0.00015,31.22243]
[1779274626401,31.8,77463.8,4.0,-0.42089,0.00015,31.22214]
[1779274626405,31.8,77463.8,4.0,-0.42089,0.00015,31.22214]
[1779274630371,31.8,77466.8567,4.0,-0.42041,0.00015,31.21572]
[1779274636411,31.79,77466.49,4.0,-0.42045,0.00015,31.2162]
[1779274642417,31.78,77465.7217,4.0,-0.42056,0.00015,31.21755]
[1779274645929,31.78,77465.6417,4.0,-0.42056,0.00015,31.21759]
[1779274653428,31.77,77465.49,4.0,-0.42056,0.00015,31.2147]
[1779274659125,31.76,77465.6917,4.0,-0.42051,0.00015,31.21406]
[1779274660364,31.76,77465.6917,4.0,-0.42051,0.00015,31.21406]
[1779274666174,31.75,77465.2233,4.0,-0.42057,0.00015,31.21475]
[1779274671209,31.75,77464.215,4.0,-0.42071,0.00015,31.21664]
[1779274675928,31.74,77462.8267,4.0,-0.42092,0.00015,31.21934]
[1779274681282,31.74,77461.8683,4.0,-0.42105,0.00015,31.22107]
[1779274686317,31.73,77462.2567,4.0,-0.42098,0.00015,31.22008]
[1779274690362,31.73,77462.2367,4.0,-0.42097,0.00015,31.22001]
[1779274696387,31.72,77463.0183,4.0,-0.42084,0.00015,31.21813]
[1779274701475,31.71,77463.675,4.0,-0.42072,0.00015,31.21659]
[1779274705927,31.71,77463.8017,4.0,-0.42069,0.00015,31.21619]
[1779274715489,31.7,77463.925,4.0,-0.42065,0.00015,31.21268]
[1779274720494,31.69,77463.905,4.0,-0.42064,0.00015,31.21255]
[1779274725499,31.69,77463.25,4.0,-0.42073,0.00015,31.21373]
[1779274728780,31.68,77463.5,4.0,-0.42068,0.00015,31.2131]
[1779274734508,31.68,77463.8233,4.0,-0.42062,0.00015,31.21223]
[1779274735932,31.68,77463.8683,4.0,-0.42061,0.00015,31.2121]
[1779274742516,31.67,77464.4083,4.0,-0.42051,0.00015,31.21075]
[1779274747521,31.66,77463.8233,4.0,-0.42059,0.00015,31.21179]
[1779274750363,31.66,77463.5417,4.0,-0.42063,0.00015,31.21231]
[1779274750915,31.66,77463.5417,4.0,-0.42063,0.00015,31.21227]
[1779274755052,31.66,77459.7683,4.0,-0.42121,0.00015,31.21994]
[1779274757750,31.65,77459.925,4.0,-0.42118,0.00015,31.21954]
[1779274763537,31.65,77459.49,4.0,-0.42124,0.00015,31.22028]
[1779274768542,31.65,77459.6817,4.0,-0.4212,0.00015,31.21977]
[1779274773548,31.64,77458.5367,4.0,-0.42136,0.00015,31.21911]
[1779274778553,31.64,77459.2933,4.0,-0.42124,0.00015,31.21744]
[1779274783558,31.64,77459.43,4.0,-0.42121,0.00015,31.21704]
[1779274788565,31.63,77459.5367,4.0,-0.42119,0.00015,31.2167]
[1779274791677,31.63,77458.525,4.0,-0.42134,0.00015,31.21871]
[1779274797574,31.63,77459.5317,4.0,-0.42117,0.00015,31.2165]
[1779274803579,31.62,77459.7867,4.0,-0.42112,0.00015,31.21584]
[1779274805701,31.62,77459.4517,4.0,-0.42117,0.00015,31.21651]
[1779274806798,31.62,77459.4517,4.0,-0.42117,0.00015,31.21648]
[1779274807765,31.62,77459.715,4.0,-0.42113,0.00015,31.2159]
[1779274810078,31.62,77460.3067,4.0,-0.42104,0.00015,31.21463]
[1779274815591,31.61,77459.905,4.0,-0.42109,0.00016,31.21532]
[1779274820596,31.61,77460.0833,4.0,-0.42105,0.00016,31.21484]
[1779274825601,31.61,77460.0083,4.0,-0.42106,0.00016,31.21488]
[1779274827699,31.6,77460.0417,4.0,-0.42105,0.00016,31.21476]
[1779274833609,31.6,77459.7117,4.0,-0.42109,0.00016,31.21243]
[1779274839383,31.6,77460.16,4.0,-0.42101,0.00016,31.21137]
[1779274844418,31.59,77461.505,4.0,-0.42079,0.00016,31.20847]
[1779274849453,31.59,77460.815,4.0,-0.42089,0.00016,31.20979]
[1779274854631,31.59,77461.5133,4.0,-0.42078,0.00016,31.20823]
[1779274860530,31.58,77460.9983,4.0,-0.42085,0.00016,31.20916]
[1779274865565,31.58,77460.8417,4.0,-0.42087,0.00016,31.20937]
[1779274870600,31.58,77462.3533,4.0,-0.42063,0.00016,31.20612]
[1779274876644,31.57,77463.1617,4.0,-0.42049,0.00016,31.2043]
[1779274878705,31.57,77463.175,4.0,-0.42049,0.00016,31.20422]
[1779274880790,31.57,77465.22,4.0,-0.42017,0.00016,31.1999]
[1779274881979,31.57,77465.4817,4.0,-0.42012,0.00016,31.19933]
[1779274882440,31.57,77465.4817,4.0,-0.42012,0.00016,31.19933]
[1779274885662,31.57,77473.05,4.0,-0.41895,0.00016,31.18336]
[1779274885990,31.57,77473.05,4.0,-0.41895,0.00016,31.18336]
[1779274886089,31.57,77473.05,4.0,-0.41895,0.00016,31.18336]
[1779274887178,31.57,77474.9983,4.0,-0.41865,0.00016,31.17925]
[1779274891786,31.58,77477.72,4.0,-0.41824,0.00015,31.17074]
[1779274896574,31.58,77476.8183,4.0,-0.41838,0.00015,31.17279]
[1779274901678,31.59,77474.8233,4.0,-0.41871,0.00015,31.17734]
[1779274903087,31.59,77474.6267,4.0,-0.41874,0.00015,31.1778]
[1779274903096,31.59,77474.6267,4.0,-0.41874,0.00015,31.1778]
[1779274903941,31.59,77474.29,4.0,-0.41879,0.00015,31.1785]
[1779274909686,31.58,77468.0183,4.0,-0.41976,0.00016,31.19164]
[1779274914691,31.58,77468.6083,4.0,-0.41966,0.00016,31.19028]
[1779274916077,31.58,77468.6083,4.0,-0.41966,0.00016,31.19028]
[1779274921698,31.57,77468.6783,4.0,-0.41964,0.00016,31.18997]
[1779274923354,31.57,77467.9,4.0,-0.41976,0.00016,31.19158]
[1779274928705,31.57,77466.8283,4.0,-0.41991,0.00016,31.19369]
[1779274933710,31.57,77466.0533,4.0,-0.42003,0.00016,31.19519]
[1779274938715,31.56,77464.8183,4.0,-0.42021,0.00016,31.19765]
[1779274943720,31.56,77463.8883,4.0,-0.42035,0.00016,31.19947]
[1779274946072,31.56,77463.8117,4.0,-0.42036,0.00016,31.1996]
[1779274951728,31.55,77459.22,4.0,-0.42105,0.00016,31.20606]
[1779274956733,31.55,77459.2983,4.0,-0.42103,0.00016,31.2058]
[1779274961738,31.55,77457.2667,4.0,-0.42134,0.00016,31.20991]
[1779274966743,31.54,77456.9733,4.0,-0.42139,0.00016,31.21045]
[1779274971748,31.54,77456.875,4.0,-0.4214,0.00016,31.21058]
[1779274975190,31.54,77456.68,4.0,-0.42142,0.00016,31.21094]
[1779274976909,31.54,77456.3117,4.0,-0.42148,0.00016,31.21168]
[1779274982759,31.54,77456.7583,4.0,-0.4214,0.00016,31.21067]
[1779274986357,31.54,77456.83,4.0,-0.42139,0.00016,31.21048]
[1779274986502,31.54,77456.83,4.0,-0.42139,0.00016,31.21048]
[1779274989766,31.54,77447.03,4.0,-0.42291,0.00016,31.23038]
[1779274990020,31.54,77447.03,4.0,-0.42291,0.00016,31.23038]
[1779274994971,31.53,77450.4733,4.0,-0.42238,0.00016,31.2234]
[1779274995151,31.53,77450.4733,4.0,-0.42238,0.00016,31.2234]
[1779274995368,31.53,77450.4733,4.0,-0.42238,0.00016,31.2234]
[1779275000505,31.53,77448.5517,4.0,-0.42267,0.00016,31.22726]
[1779275003901,31.53,77449.1717,4.0,-0.42258,0.00016,31.226]
[1779275003960,31.53,77449.1717,4.0,-0.42258,0.00016,31.226]
[1779275009785,31.53,77443.5033,4.0,-0.42346,0.00016,31.23739]
[1779275010896,31.53,77443.5033,4.0,-0.42346,0.00016,31.23739]
[1779275011582,31.53,77443.5033,4.0,-0.42345,0.00016,31.2345]
[1779275012383,31.53,77443.5033,4.0,-0.42345,0.00016,31.2345]
[1779275012422,31.53,77443.5033,4.0,-0.42345,0.00016,31.2345]
[1779275012539,31.53,77443.5033,4.0,-0.42345,0.00016,31.2345]
[1779275012602,31.53,77443.5033,4.0,-0.42345,0.00016,31.2345]
[1779275012769,31.53,77443.5033,4.0,-0.42345,0.00016,31.2345]
[1779275019908,31.53,77445.9433,4.0,-0.42307,0.00016,31.22962]
[1779275023654,31.53,77446.235,4.0,-0.42303,0.00016,31.22904]
[1779275025055,31.53,77445.7633,4.0,-0.4231,0.00016,31.22999]
[1779275030726,31.53,77445.5317,4.0,-0.42314,0.00016,31.23045]
[1779275033721,31.53,77445.105,4.0,-0.4232,0.00016,31.23131]
[1779275034716,31.53,77445.105,4.0,-0.4232,0.00016,31.23131]
[1779275037637,31.53,77444.8733,4.0,-0.42324,0.00016,31.23177]
[1779275042810,31.53,77445.8483,4.0,-0.42309,0.00016,31.22982]
[1779275043013,31.53,77445.8483,4.0,-0.42309,0.00016,31.22982]
[1779275043741,31.53,77445.8483,4.0,-0.42309,0.00016,31.22982]
[1779275052828,31.53,77447.9867,4.0,-0.42276,0.00016,31.22555]
[1779275057833,31.54,77447.175,4.0,-0.42288,0.00016,31.2272]
[1779275062838,31.54,77446.785,4.0,-0.42295,0.00016,31.22799]
[1779275067843,31.54,77447.03,4.0,-0.42291,0.00016,31.2275]
[1779275072848,31.54,77448.535,4.0,-0.42267,0.00016,31.2216]
[1779275077853,31.54,77448.8533,4.0,-0.42262,0.00016,31.22097]
[1779275082858,31.54,77444.4233,4.0,-0.42331,0.00016,31.22988]
[1779275086985,31.54,77447.5683,4.0,-0.42282,0.00016,31.22357]
[1779275087015,31.54,77447.5683,4.0,-0.42282,0.00016,31.22357]
[1779275087786,31.54,77447.5683,4.0,-0.42282,0.00016,31.22357]
[1779275087819,31.54,77447.5683,4.0,-0.42282,0.00016,31.22357]
[1779275088046,31.54,77447.5683,4.0,-0.42282,0.00016,31.22357]
[1779275089098,31.54,77451.4867,4.0,-0.42221,0.00016,31.21564]
[1779275092868,31.54,77461.0067,4.0,-0.42073,0.00016,31.19603]
[1779275093963,31.53,77463.27,4.0,-0.42037,0.00016,31.19129]
[1779275094173,31.53,77463.27,4.0,-0.42037,0.00016,31.19129]
[1779275096027,31.53,77470.7,4.0,-0.41922,0.00016,31.1756]
[1779275096849,31.53,77470.7,4.0,-0.41922,0.00016,31.1756]
[1779275097874,31.53,77479.7083,4.0,-0.41782,0.00016,31.15625]
[1779275102880,31.53,77480.8633,4.0,-0.41764,0.00016,31.1537]
[1779275103386,31.53,77480.8633,4.0,-0.41764,0.00016,31.1537]
[1779275103802,31.53,77480.8633,4.0,-0.41764,0.00016,31.1537]
[1779275104316,31.53,77480.3017,4.0,-0.41772,0.00016,31.15491]
[1779275104427,31.53,77480.3017,4.0,-0.41772,0.00016,31.15491]
[1779275109887,31.53,77480.6317,4.0,-0.41767,0.00016,31.15415]
[1779275111392,31.53,77481.9833,4.0,-0.41746,0.00016,31.15121]
[1779275115194,31.53,77484.67,4.0,-0.41704,0.00016,31.14532]
[1779275120134,31.53,77483.935,4.0,-0.41715,0.00016,31.1469]
[1779275125903,31.53,77488.0267,4.0,-0.41652,0.00016,31.13785]
[1779275132345,31.53,77488.0433,4.0,-0.41651,0.00016,31.13777]
[1779275132475,31.53,77488.0433,4.0,-0.41651,0.00016,31.13777]
[1779275132506,31.53,77488.0433,4.0,-0.41651,0.00016,31.13777]
[1779275132741,31.53,77488.0433,4.0,-0.41651,0.00016,31.13777]
[1779275132742,31.53,77488.0433,4.0,-0.41651,0.00016,31.13777]
[1779275132929,31.53,77488.0433,4.0,-0.41651,0.00016,31.13489]
[1779275133689,31.53,77488.0433,4.0,-0.41651,0.00016,31.13489]
[1779275134002,31.53,77488.0433,4.0,-0.41651,0.00016,31.13492]
[1779275134098,31.53,77488.0433,4.0,-0.41651,0.00016,31.13492]
[1779275134124,31.53,77488.0433,4.0,-0.41651,0.00016,31.13492]
[1779275139917,31.53,77492.735,4.0,-0.41579,0.00015,31.12468]
[1779275142537,31.53,77491.525,4.0,-0.41598,0.00016,31.12744]
[1779275143608,31.53,77492.0867,4.0,-0.4159,0.00015,31.12622]
[1779275144259,31.54,77492.0867,4.0,-0.4159,0.00015,31.12625]
[1779275145673,31.54,77493.14,4.0,-0.41574,0.00015,31.12394]
[1779275148081,31.54,77493.7417,4.0,-0.41565,0.00015,31.12268]
[1779275148772,31.54,77493.7417,4.0,-0.41565,0.00015,31.12268]
[1779275155633,31.54,77495.7833,4.0,-0.41534,0.00015,31.11829]
[1779275160937,31.55,77495.8767,4.0,-0.41534,0.00015,31.11824]
[1779275161900,31.55,77495.8767,4.0,-0.41534,0.00015,31.11824]
[1779275167944,31.55,77496.44,4.0,-0.41526,0.00015,31.11714]
[1779275168123,31.55,77496.44,4.0,-0.41526,0.00015,31.11714]
[1779275168611,31.55,77496.44,4.0,-0.41526,0.00015,31.11714]
[1779275169248,31.55,77496.44,4.0,-0.41526,0.00015,31.11717]
[1779275169255,31.55,77496.44,4.0,-0.41526,0.00015,31.11717]
[1779275174728,31.55,77501.4767,4.0,-0.41449,0.00015,31.10591]
[1779275179768,31.56,77499.4033,4.0,-0.41481,0.00015,31.1107]
[1779275184962,31.56,77496.7867,4.0,-0.41522,0.00015,31.1167]
[1779275189967,31.56,77494.7,4.0,-0.41555,0.00015,31.12149]
[1779275194975,31.57,77499.5167,4.0,-0.41481,0.00015,31.10789]
[1779275200915,31.57,77500.0633,4.0,-0.41473,0.00015,31.10676]
[1779275205954,31.57,77500.2,4.0,-0.41472,0.00015,31.10654]
[1779275206593,31.57,77500.2,4.0,-0.41472,0.00015,31.10654]
[1779275211992,31.57,77502.1,4.0,-0.41443,0.00015,31.10233]
[1779275215744,31.57,77502.1283,4.0,-0.41442,0.00015,31.10231]
[1779275217491,31.57,77502.1283,4.0,-0.41443,0.00015,31.10233]
[1779275218441,31.58,77501.6133,4.0,-0.41451,0.00015,31.10353]
[1779275224006,31.58,77488.0217,4.0,-0.41662,0.00015,31.13401]
[1779275228086,31.58,77484.6433,4.0,-0.41715,0.00015,31.14154]
[1779275228251,31.58,77484.6433,4.0,-0.41715,0.00015,31.14154]
[1779275229132,31.58,77484.5833,4.0,-0.41716,0.00015,31.14171]
[1779275230017,31.59,77484.105,4.0,-0.41724,0.00015,31.14279]
[1779275230688,31.59,77484.105,4.0,-0.41724,0.00015,31.14279]
[1779275231018,31.59,77484.105,4.0,-0.41724,0.00015,31.14283]
[1779275231164,31.59,77484.105,4.0,-0.41724,0.00015,31.14283]
[1779275231730,31.59,77484.105,4.0,-0.41724,0.00015,31.14283]
[1779275233794,31.59,77482.3583,4.0,-0.41752,0.00015,31.14671]
[1779275239022,31.59,77484.78,4.0,-0.41715,0.00015,31.14166]
[1779275244027,31.6,77487.075,4.0,-0.41681,0.00015,31.1368]
[1779275244124,31.6,77487.075,4.0,-0.41681,0.00015,31.1368]
[1779275245420,31.6,77487.2767,4.0,-0.41678,0.00015,31.13639]
[1779275246858,31.6,77487.4833,4.0,-0.41675,0.00015,31.13597]
[1779275246875,31.6,77487.4833,4.0,-0.41675,0.00015,31.13597]
[1779275248122,31.6,77482.8567,4.0,-0.41747,0.00015,31.14609]
[1779275254037,31.6,77481.8733,4.0,-0.41761,0.00015,31.14525]
[1779275259706,31.6,77483.515,4.0,-0.41735,0.00015,31.14164]
[1779275262168,31.6,77485.1567,4.0,-0.41709,0.00015,31.13802]
[1779275270057,31.6,77487.11,4.0,-0.41679,0.00015,31.13369]
[1779275274451,31.6,77492.3233,4.0,-0.41599,0.00015,31.12227]
[1779275280071,31.6,77492.0767,4.0,-0.41603,0.00015,31.12297]
[1779275285077,31.6,77493.51,4.0,-0.41582,0.00015,31.11991]
[1779275290083,31.61,77491.8767,4.0,-0.41607,0.00015,31.12358]
[1779275291398,31.61,77492.0017,4.0,-0.41605,0.00015,31.1233]
[1779275297090,31.61,77493.185,4.0,-0.41587,0.00015,31.12066]
[1779275303096,31.61,77493.3667,4.0,-0.41584,0.00015,31.12025]
[1779275308101,31.6,77492.9333,4.0,-0.41591,0.00015,31.1212]
[1779275312016,31.6,77493.1983,4.0,-0.41586,0.00015,31.11771]
[1779275317110,31.6,77493.5733,4.0,-0.4158,0.00015,31.11687]
[1779275320930,31.6,77493.0633,4.0,-0.41588,0.00015,31.118]
[1779275321592,31.6,77493.0633,4.0,-0.41588,0.00015,31.118]
[1779275322127,31.6,77493.3483,4.0,-0.41584,0.00015,31.11737]
[1779275322134,31.6,77493.3483,4.0,-0.41584,0.00015,31.11737]
[1779275329122,31.6,77485.8867,4.0,-0.41699,0.00015,31.13376]
[1779275334127,31.6,77486.195,4.0,-0.41694,0.00015,31.13305]
[1779275340133,31.6,77485.875,4.0,-0.41699,0.00015,31.1337]
[1779275345138,31.6,77485.7717,4.0,-0.417,0.00015,31.13389]
[1779275350143,31.6,77488.0283,4.0,-0.41665,0.00015,31.12891]
[1779275350928,31.6,77488.0283,4.0,-0.41665,0.00015,31.12891]
[1779275356031,31.6,77488.0,4.0,-0.41665,0.00015,31.12894]
[1779275361066,31.6,77488.2033,4.0,-0.41662,0.00015,31.12846]
[1779275366101,31.6,77484.9983,4.0,-0.41711,0.00015,31.13544]
[1779275367399,31.6,77484.3433,4.0,-0.41721,0.00015,31.13686]
[1779275367973,31.6,77484.3433,4.0,-0.41721,0.00015,31.13686]
[1779275370129,31.59,77468.25,4.0,-0.4197,0.00016,31.17128]
[1779275375168,31.59,77465.945,4.0,-0.42005,0.00016,31.1731]
[1779275381174,31.59,77465.585,4.0,-0.42009,0.00016,31.17371]
[1779275386179,31.58,77465.5617,4.0,-0.42009,0.00016,31.17363]
[1779275391184,31.58,77465.22,4.0,-0.42013,0.00016,31.17422]
[1779275396189,31.57,77464.4383,4.0,-0.42025,0.00016,31.17573]
[1779275402195,31.57,77464.0383,4.0,-0.4203,0.00016,31.17642]
[1779275408201,31.57,77464.0917,4.0,-0.42028,0.00016,31.17616]
[1779275413206,31.56,77463.76,4.0,-0.42033,0.00016,31.17674]
[1779275417974,31.56,77466.1383,4.0,-0.41995,0.00016,31.17167]
[1779275418792,31.56,77466.1383,4.0,-0.41995,0.00016,31.17165]
[1779275420442,31.56,77473.895,4.0,-0.41874,0.00016,31.15518]
[1779275421954,31.56,77474.4517,4.0,-0.41866,0.00016,31.15398]
[1779275426079,31.56,77474.9767,4.0,-0.41857,0.00016,31.15279]
[1779275431098,31.55,77476.0267,4.0,-0.4184,0.00016,31.15047]
[1779275434520,31.55,77480.5983,4.0,-0.41769,0.00016,31.13766]
[1779275440234,31.55,77480.4717,4.0,-0.4177,0.00016,31.13788]
[1779275443222,31.55,77480.7533,4.0,-0.41766,0.00016,31.13725]
[1779275453247,31.55,77475.65,4.0,-0.41844,0.00016,31.14813]
[1779275458253,31.54,77474.475,4.0,-0.41862,0.00016,31.15058]
[1779275463258,31.54,77473.9317,4.0,-0.4187,0.00016,31.15167]
[1779275468264,31.54,77474.7183,4.0,-0.41857,0.00016,31.14992]
[1779275470927,31.54,77474.2533,4.0,-0.41864,0.00016,31.15089]
[1779275476272,31.54,77472.025,4.0,-0.41898,0.00016,31.15555]
[1779275481277,31.54,77472.1117,4.0,-0.41897,0.00016,31.15529]
[1779275482310,31.54,77472.1117,4.0,-0.41897,0.00016,31.15529]
[1779275482358,31.54,77472.1117,4.0,-0.41897,0.00016,31.15529]
[1779275482641,31.54,77472.1117,4.0,-0.41897,0.00016,31.15529]
[1779275488284,31.53,77473.6133,4.0,-0.41873,0.00016,31.15198]
[1779275491905,31.53,77473.715,4.0,-0.41872,0.00016,31.15185]
[1779275494333,31.54,77474.735,4.0,-0.41856,0.00016,31.14692]
[1779275494986,31.54,77474.735,4.0,-0.41856,0.00016,31.14692]
[1779275498004,31.54,77474.735,4.0,-0.41857,0.00016,31.14708]
[1779275503058,31.55,77472.6967,4.0,-0.41889,0.00016,31.15154]
[1779275508304,31.54,77471.5783,4.0,-0.41906,0.00016,31.15384]
[1779275513309,31.54,77470.6383,4.0,-0.4192,0.00016,31.15576]
[1779275518048,31.54,77470.5033,4.0,-0.41922,0.00016,31.15597]
[1779275520920,31.54,77469.5267,4.0,-0.41937,0.00016,31.15799]
[1779275522035,31.54,77469.5267,4.0,-0.41937,0.00016,31.15805]
[1779275522990,31.54,77469.5267,4.0,-0.41937,0.00016,31.1581]
[1779275524668,31.54,77471.1917,4.0,-0.41912,0.00016,31.15468]
[1779275527517,31.55,77470.6983,4.0,-0.41921,0.00016,31.15582]
[1779275527559,31.55,77470.6983,4.0,-0.41921,0.00016,31.15582]
[1779275527637,31.55,77470.6983,4.0,-0.41921,0.00016,31.15582]
[1779275529060,31.55,77470.6983,4.0,-0.4192,0.00016,31.1558]
[1779275534109,31.54,77466.6283,4.0,-0.41983,0.00016,31.1643]
[1779275535975,31.54,77462.855,4.0,-0.42041,0.00016,31.17216]
[1779275537111,31.54,77462.855,4.0,-0.42041,0.00016,31.17213]
[1779275539324,31.54,77452.295,4.0,-0.42205,0.00016,31.19381]
[1779275544343,31.54,77454.0817,4.0,-0.42177,0.00016,31.19013]
[1779275549348,31.54,77456.4233,4.0,-0.4214,0.00016,31.18528]
[1779275554353,31.53,77455.4617,4.0,-0.42154,0.00016,31.18431]
[1779275559358,31.53,77450.35,4.0,-0.42234,0.00016,31.19471]
[1779275564363,31.53,77451.8433,4.0,-0.4221,0.00016,31.19165]
[1779275569368,31.53,77453.485,4.0,-0.42184,0.00016,31.18827]
[1779275574372,31.53,77455.3467,4.0,-0.42155,0.00016,31.18441]
[1779275579377,31.53,77455.5583,4.0,-0.42151,0.00016,31.18393]
[1779275581031,31.53,77456.0783,4.0,-0.42143,0.00016,31.18285]
[1779275586384,31.53,77456.4583,4.0,-0.42137,0.00016,31.182]
[1779275587160,31.53,77456.4583,4.0,-0.42137,0.00016,31.182]
[1779275592390,31.52,77457.1233,4.0,-0.42126,0.00016,31.18057]
[1779275597395,31.52,77457.5767,4.0,-0.42119,0.00016,31.17958]
[1779275603401,31.52,77458.0,4.0,-0.42112,0.00016,31.17863]
[1779275608406,31.52,77458.4017,4.0,-0.42105,0.00016,31.17773]
[1779275613411,31.52,77459.1167,4.0,-0.42093,0.00016,31.1733]
[1779275614458,31.52,77459.215,4.0,-0.42091,0.00016,31.17308]
[1779275614543,31.52,77459.215,4.0,-0.42091,0.00016,31.17308]
[1779275619406,31.52,77448.5267,4.0,-0.42258,0.00016,31.19496]
[1779275625219,31.52,77452.8017,4.0,-0.42191,0.00016,31.18626]
[1779275632430,31.51,77453.4967,4.0,-0.4218,0.00016,31.18479]
[1779275639437,31.51,77453.5583,4.0,-0.42179,0.00016,31.18462]
[1779275645061,31.51,77454.8983,4.0,-0.42158,0.00016,31.18184]
[1779275650448,31.51,77455.125,4.0,-0.42154,0.00016,31.18133]
[1779275655453,31.51,77455.7733,4.0,-0.42143,0.00016,31.17995]
[1779275656925,31.51,77455.5617,4.0,-0.42147,0.00016,31.18038]
[1779275657455,31.51,77456.4017,4.0,-0.42133,0.00016,31.17863]
[1779275663461,31.5,77452.7367,4.0,-0.4219,0.00016,31.18602]
[1779275663942,31.5,77452.7367,4.0,-0.4219,0.00016,31.18602]
[1779275668087,31.5,77445.705,4.0,-0.42299,0.00016,31.20017]
[1779275668103,31.5,77445.705,4.0,-0.42299,0.00016,31.20017]
[1779275673267,31.5,77442.1217,4.0,-0.42354,0.00016,31.20444]
[1779275676176,31.5,77441.435,4.0,-0.42365,0.00016,31.20581]
[1779275679852,31.5,77435.3483,4.0,-0.4246,0.00016,31.21783]
[1779275680065,31.5,77435.3483,4.0,-0.4246,0.00016,31.21783]
[1779275680834,31.5,77435.3483,4.0,-0.4246,0.00016,31.21783]
[1779275681119,31.5,77435.3483,4.0,-0.4246,0.00016,31.21783]
[1779275683176,31.5,77431.49,4.0,-0.4252,0.00016,31.22535]
[1779275685828,31.5,77424.4983,4.0,-0.42629,0.00016,31.23878]
[1779275685840,31.5,77424.4983,4.0,-0.42629,0.00016,31.23878]
[1779275686300,31.5,77424.4983,4.0,-0.42629,0.00016,31.23878]
[1779275686316,31.5,77424.4983,4.0,-0.42629,0.00016,31.23878]
[1779275686350,31.5,77424.4983,4.0,-0.42629,0.00016,31.23877]
[1779275687895,31.5,77422.895,4.0,-0.42654,0.00016,31.24185]
[1779275687963,31.5,77422.895,4.0,-0.42654,0.00016,31.24185]
[1779275688892,31.5,77422.895,4.0,-0.42654,0.00016,31.24188]
[1779275688968,31.5,77422.895,4.0,-0.42654,0.00016,31.24188]
[1779275691384,31.5,77413.5083,4.0,-0.42801,0.00016,31.2596]
[1779275691767,31.5,77413.5083,4.0,-0.42801,0.00016,31.2596]
[1779275692392,31.5,77413.5083,4.0,-0.42801,0.00016,31.2596]
[1779275692527,31.5,77413.5083,4.0,-0.42801,0.00016,31.2596]
[1779275698434,31.5,77415.69,4.0,-0.42767,0.00016,31.25555]
[1779275699231,31.5,77415.69,4.0,-0.42767,0.00016,31.25555]
[1779275699273,31.5,77415.69,4.0,-0.42767,0.00016,31.25555]
[1779275701043,31.5,77415.8433,4.0,-0.42765,0.00016,31.25526]
[1779275703468,31.5,77424.2733,4.0,-0.42633,0.00016,31.2393]
[1779275704074,31.5,77424.2733,4.0,-0.42633,0.00016,31.2393]
[1779275705639,31.5,77424.46,4.0,-0.4263,0.00016,31.23893]
[1779275705962,31.5,77424.46,4.0,-0.4263,0.00016,31.23893]
[1779275706771,31.5,77424.46,4.0,-0.4263,0.00016,31.23892]
[1779275707751,31.5,77424.46,4.0,-0.4263,0.00016,31.23891]
[1779275712059,31.5,77424.3917,4.0,-0.42631,0.00016,31.23902]
[1779275712067,31.5,77424.3917,4.0,-0.42631,0.00016,31.23902]
[1779275712092,31.5,77424.3917,4.0,-0.42631,0.00016,31.23902]
[1779275712096,31.5,77424.3917,4.0,-0.42631,0.00016,31.23902]
[1779275712372,31.5,77424.3917,4.0,-0.42631,0.00016,31.23902]
[1779275712407,31.5,77424.3917,4.0,-0.4263,0.00016,31.23901]
[1779275712526,31.5,77424.3917,4.0,-0.4263,0.00016,31.23901]
[1779275712619,31.5,77424.3917,4.0,-0.4263,0.00016,31.23901]
[1779275713231,31.5,77424.3917,4.0,-0.4263,0.00016,31.23901]
[1779275713328,31.5,77424.3917,4.0,-0.42631,0.00016,31.23903]
[1779275714513,31.5,77433.8317,4.0,-0.42483,0.00016,31.22075]
[1779275715819,31.5,77435.55,4.0,-0.42456,0.00016,31.21735]
[1779275723522,31.49,77431.0317,4.0,-0.42526,0.00016,31.22612]
[1779275725318,31.49,77431.4017,4.0,-0.4252,0.00016,31.22539]
[1779275726990,31.49,77435.545,4.0,-0.42455,0.00016,31.21726]
[1779275732545,31.49,77438.39,4.0,-0.42409,0.00016,31.20856]
[1779275737550,31.48,77439.5183,4.0,-0.4239,0.00016,31.20617]
[1779275738640,31.48,77441.76,4.0,-0.42355,0.00016,31.20167]
[1779275739552,31.48,77444.975,4.0,-0.42305,0.00016,31.19524]
[1779275743115,31.48,77447.06,4.0,-0.42272,0.00016,31.19105]
[1779275748561,31.48,77447.3417,4.0,-0.42268,0.00016,31.1905]
[1779275749082,31.48,77447.3417,4.0,-0.42268,0.00016,31.1905]
[1779275753535,31.48,77447.3817,4.0,-0.42268,0.00016,31.19042]
[1779275753765,31.48,77447.3817,4.0,-0.42268,0.00016,31.19043]
[1779275754134,31.48,77447.3817,4.0,-0.42268,0.00016,31.19043]
[1779275754567,31.48,77447.115,4.0,-0.42272,0.00016,31.19098]
[1779275754607,31.48,77447.115,4.0,-0.42272,0.00016,31.19098]
[1779275760573,31.48,77444.3117,4.0,-0.42315,0.00016,31.19646]
[1779275766581,31.47,77445.145,4.0,-0.423,0.00016,31.19462]
[1779275771591,31.47,77442.345,4.0,-0.42343,0.00016,31.2001]
[1779275776596,31.46,77443.2517,4.0,-0.42328,0.00016,31.19814]
[1779275779318,31.46,77443.0483,4.0,-0.42331,0.00016,31.1985]
[1779275780784,31.46,77437.685,4.0,-0.42414,0.00016,31.20912]
[1779275782817,31.46,77436.3267,4.0,-0.42436,0.00016,31.2118]
[1779275784173,31.46,77436.325,4.0,-0.42436,0.00016,31.2118]
[1779275789609,31.46,77436.455,4.0,-0.42434,0.00016,31.21154]
[1779275790841,31.46,77436.4667,4.0,-0.42433,0.00016,31.21152]
[1779275796616,31.46,77436.7983,4.0,-0.42428,0.00016,31.20797]
[1779275798601,31.46,77436.7983,4.0,-0.42428,0.00016,31.20797]
[1779275803623,31.45,77438.4467,4.0,-0.42401,0.00016,31.20455]
[1779275808628,31.45,77438.1633,4.0,-0.42404,0.00016,31.20497]
[1779275812815,31.44,77438.1083,4.0,-0.42404,0.00016,31.20495]
[1779275813400,31.44,77438.1083,4.0,-0.42404,0.00016,31.20495]
[1779275813471,31.44,77438.1083,4.0,-0.42405,0.00016,31.20497]
[1779275814633,31.45,77445.6467,4.0,-0.42287,0.00016,31.18989]
[1779275817058,31.45,77447.8667,4.0,-0.42252,0.00016,31.18541]
[1779275822641,31.45,77447.38,4.0,-0.4226,0.00016,31.18643]
[1779275828647,31.45,77447.4217,4.0,-0.4226,0.00016,31.18638]
[1779275828652,31.45,77447.4217,4.0,-0.4226,0.00016,31.18638]
[1779275828652,31.45,77447.4217,4.0,-0.4226,0.00016,31.18638]
[1779275835397,31.45,77446.11,4.0,-0.4228,0.00016,31.18908]
[1779275841660,31.45,77445.745,4.0,-0.42286,0.00016,31.18986]
[1779275846363,31.45,77445.9433,4.0,-0.42283,0.00016,31.18948]
[1779275851670,31.45,77445.6917,4.0,-0.42287,0.00016,31.18714]
[1779275857552,31.45,77445.6833,4.0,-0.42287,0.00016,31.18721]
[1779275863594,31.46,77444.4,4.0,-0.42308,0.00016,31.18984]
[1779275868686,31.46,77444.3217,4.0,-0.42309,0.00016,31.19004]
[1779275874671,31.46,77442.1117,4.0,-0.42344,0.00016,31.19454]
[1779275880698,31.46,77441.965,4.0,-0.42347,0.00016,31.19489]
[1779275881999,31.46,77442.3717,4.0,-0.42341,0.00016,31.19409]
[1779275889707,31.47,77437.8967,4.0,-0.42411,0.00016,31.20312]
[1779275894712,31.47,77438.4583,4.0,-0.42403,0.00016,31.20208]
[1779275897458,31.47,77438.3067,4.0,-0.42406,0.00016,31.2024]
[1779275902725,31.47,77442.7233,4.0,-0.42337,0.00016,31.19368]
[1779275903801,31.47,77442.6383,4.0,-0.42338,0.00016,31.19386]
[1779275909732,31.47,77442.5383,4.0,-0.4234,0.00016,31.19412]
[1779275914737,31.47,77444.7717,4.0,-0.42305,0.00016,31.18679]
[1779275919742,31.48,77444.19,4.0,-0.42315,0.00016,31.188]
[1779275924747,31.48,77443.715,4.0,-0.42322,0.00016,31.18899]
[1779275924801,31.48,77443.715,4.0,-0.42322,0.00016,31.18899]
[1779275930753,31.48,77443.48,4.0,-0.42326,0.00016,31.18951]
[1779275937760,31.48,77445.7817,4.0,-0.42291,0.00016,31.18494]
[1779275942765,31.48,77448.1333,4.0,-0.42254,0.00016,31.18022]
[1779275949772,31.48,77448.8817,4.0,-0.42243,0.00016,31.17872]
[1779275955696,31.48,77448.8867,4.0,-0.42243,0.00016,31.17871]
[1779275960783,31.48,77448.3483,4.0,-0.42251,0.00016,31.17983]
[1779275965787,31.48,77448.5617,4.0,-0.42248,0.00016,31.17941]
[1779275972354,31.48,77448.5583,4.0,-0.42247,0.00016,31.17653]
[1779275978800,31.48,77449.8817,4.0,-0.42227,0.00016,31.17386]
[1779275983805,31.48,77449.5467,4.0,-0.42232,0.00016,31.17454]
[1779275986732,31.48,77449.9483,4.0,-0.42226,0.00016,31.17373]
[1779275988762,31.48,77445.2633,4.0,-0.42299,0.00016,31.18322]
[1779275990024,31.48,77444.9333,4.0,-0.42304,0.00016,31.18389]
[1779275993380,31.49,77442.9067,4.0,-0.42336,0.00016,31.18798]
[1779275993382,31.49,77442.9067,4.0,-0.42336,0.00016,31.18798]
[1779275993383,31.49,77442.9067,4.0,-0.42336,0.00016,31.18798]
[1779275993815,31.49,77444.1617,4.0,-0.42316,0.00016,31.18547]
[1779275994727,31.49,77444.1617,4.0,-0.42316,0.00016,31.18547]
[1779275995704,31.49,77442.5217,4.0,-0.42342,0.00016,31.18873]
[1779275996286,31.49,77442.5217,4.0,-0.42342,0.00016,31.18873]
[1779275996300,31.49,77442.5217,4.0,-0.42342,0.00016,31.18873]
[1779275996305,31.49,77442.5217,4.0,-0.42342,0.00016,31.18873]
[1779275998536,31.48,77430.0517,4.0,-0.42537,0.00016,31.21329]
[1779275999543,31.48,77419.3317,4.0,-0.42704,0.00016,31.2338]
[1779276000184,31.48,77419.3317,4.0,-0.42704,0.00016,31.2338]
[1779276003966,31.48,77415.8583,4.0,-0.42758,0.00016,31.24029]
[1779276006592,31.48,77427.9817,4.0,-0.42568,0.00016,31.21721]
[1779276011075,31.48,77430.0133,4.0,-0.42537,0.00016,31.21325]
[1779276011105,31.48,77430.0133,4.0,-0.42537,0.00016,31.21325]
[1779276015839,31.48,77437.8833,4.0,-0.42412,0.00016,31.19766]
[1779276021697,31.47,77437.9267,4.0,-0.4241,0.00016,31.19739]
[1779276026214,31.47,77437.1167,4.0,-0.42422,0.00016,31.19887]
[1779276031855,31.46,77435.1633,4.0,-0.42452,0.00016,31.19982]
[1779276037809,31.46,77437.3583,4.0,-0.42418,0.00016,31.19549]
[1779276042845,31.46,77436.86,4.0,-0.42426,0.00016,31.19648]
[1779276047872,31.47,77437.59,4.0,-0.42414,0.00016,31.19504]
[1779276048041,31.47,77437.59,4.0,-0.42414,0.00016,31.19504]
[1779276050418,31.46,77438.4983,4.0,-0.424,0.00016,31.19318]
[1779276056881,31.46,77439.43,4.0,-0.42384,0.00016,31.19113]
[1779276061515,31.45,77437.4317,4.0,-0.42414,0.00016,31.19497]
[1779276066892,31.45,77436.43,4.0,-0.4243,0.00016,31.19693]
[1779276071897,31.45,77431.6567,4.0,-0.42504,0.00016,31.20629]
[1779276076902,31.45,77432.925,4.0,-0.42485,0.00016,31.2038]
[1779276081907,31.45,77433.085,4.0,-0.42482,0.00016,31.20347]
[1779276086912,31.45,77433.7283,4.0,-0.42472,0.00016,31.2022]
[1779276091917,31.45,77433.8183,4.0,-0.4247,0.00016,31.19913]
[1779276096922,31.45,77434.2767,4.0,-0.42463,0.00016,31.19823]
[1779276097998,31.45,77434.2767,4.0,-0.42463,0.00016,31.19823]
[1779276098619,31.45,77434.2767,4.0,-0.42463,0.00016,31.19823]
[1779276101448,31.45,77431.6533,4.0,-0.42504,0.00016,31.20336]
[1779276101764,31.45,77431.6533,4.0,-0.42504,0.00016,31.20336]
[1779276101786,31.45,77431.6533,4.0,-0.42504,0.00016,31.20336]
[1779276101786,31.45,77431.6533,4.0,-0.42504,0.00016,31.20336]
[1779276103631,31.45,77429.48,4.0,-0.42538,0.00016,31.20759]
[1779276104233,31.45,77429.48,4.0,-0.42538,0.00016,31.2076]
[1779276107907,31.45,77424.305,4.0,-0.42619,0.00016,31.21756]
[1779276110959,31.45,77422.0483,4.0,-0.42654,0.00016,31.22186]
[1779276111771,31.45,77422.0483,4.0,-0.42654,0.00016,31.22186]
[1779276112027,31.45,77422.0483,4.0,-0.42654,0.00016,31.22185]
[1779276112711,31.45,77422.0483,4.0,-0.42654,0.00016,31.22185]
[1779276116191,31.45,77419.88,4.0,-0.42688,0.00016,31.22595]
[1779276118834,31.45,77410.9933,4.0,-0.42827,0.00016,31.24257]
[1779276118891,31.45,77410.9933,4.0,-0.42826,0.00016,31.24255]
[1779276123949,31.45,77410.475,4.0,-0.42836,0.00016,31.24367]
[1779276125897,31.45,77409.935,4.0,-0.42844,0.00016,31.2447]
[1779276126952,31.45,77409.9517,4.0,-0.42845,0.00016,31.24473]
[1779276131957,31.46,77407.2583,4.0,-0.42888,0.00016,31.24985]
[1779276134129,31.46,77408.5367,4.0,-0.42868,0.00016,31.24756]
[1779276134566,31.46,77408.5367,4.0,-0.42868,0.00016,31.24756]
[1779276134805,31.46,77408.5367,4.0,-0.42868,0.00016,31.24756]
[1779276136801,31.46,77410.02,4.0,-0.42845,0.00016,31.24479]
[1779276140966,31.46,77418.41,4.0,-0.42713,0.00016,31.22906]
[1779276145971,31.46,77414.2483,4.0,-0.42778,0.00016,31.2368]
[1779276150978,31.45,77413.8233,4.0,-0.42784,0.00016,31.23751]
[1779276155872,31.45,77411.5233,4.0,-0.42819,0.00016,31.23884]
[1779276156878,31.45,77411.5233,4.0,-0.42819,0.00016,31.23882]
[1779276156923,31.45,77411.5233,4.0,-0.42819,0.00016,31.23882]
[1779276157739,31.45,77411.5233,4.0,-0.42818,0.00016,31.2388]
[1779276159424,31.45,77410.485,4.0,-0.42835,0.00016,31.24074]
[1779276160097,31.45,77410.485,4.0,-0.42835,0.00016,31.24077]
[1779276164759,31.46,77403.75,4.0,-0.42942,0.00016,31.25326]
[1779276164762,31.46,77403.75,4.0,-0.42942,0.00016,31.25326]
[1779276164860,31.46,77403.75,4.0,-0.42942,0.00016,31.2533]
[1779276166818,31.46,77403.75,4.0,-0.42942,0.00016,31.2533]
[1779276166887,31.46,77403.75,4.0,-0.42942,0.00016,31.25337]
[1779276172124,31.47,77403.835,4.0,-0.42942,0.00016,31.25339]
[1779276176450,31.47,77408.5433,4.0,-0.42869,0.00016,31.24492]
[1779276176752,31.47,77408.5433,4.0,-0.42869,0.00016,31.24492]
[1779276182844,31.48,77409.2667,4.0,-0.42859,0.00016,31.24375]
[1779276188016,31.48,77408.535,4.0,-0.42872,0.00016,31.24525]
[1779276192848,31.49,77408.635,4.0,-0.42871,0.00016,31.24518]
[1779276193742,31.49,77408.635,4.0,-0.42871,0.00016,31.24521]
[1779276194208,31.49,77408.635,4.0,-0.42871,0.00016,31.24519]
[1779276194785,31.49,77408.635,4.0,-0.42871,0.00016,31.24519]
[1779276196032,31.49,77409.655,4.0,-0.42855,0.00016,31.24333]
[1779276197697,31.49,77409.655,4.0,-0.42855,0.00016,31.24331]
[1779276199063,31.49,77409.8867,4.0,-0.42851,0.00016,31.24289]
[1779276201737,31.49,77410.2483,4.0,-0.42846,0.00016,31.24218]
[1779276207012,31.49,77410.71,4.0,-0.42839,0.00016,31.24145]
[1779276212043,31.5,77410.3667,4.0,-0.42845,0.00016,31.23934]
[1779276217048,31.5,77411.3983,4.0,-0.4283,0.00016,31.23757]
[1779276219541,31.51,77411.2867,4.0,-0.42832,0.00016,31.23783]
[1779276225056,31.5,77414.045,4.0,-0.42788,0.00016,31.23265]
[1779276225735,31.5,77414.045,4.0,-0.42788,0.00016,31.23265]
[1779276230061,31.5,77421.7867,4.0,-0.42667,0.00016,31.21803]
[1779276235066,31.5,77423.8,4.0,-0.42635,0.00016,31.21414]
[1779276240071,31.5,77424.5533,4.0,-0.42623,0.00016,31.21264]
[1779276244292,31.5,77424.4133,4.0,-0.42625,0.00016,31.21289]
[1779276244313,31.5,77424.4133,4.0,-0.42625,0.00016,31.21289]
[1779276244475,31.5,77424.4133,4.0,-0.42625,0.00016,31.21289]
[1779276251082,31.49,77432.4983,4.0,-0.42498,0.00016,31.19721]
[1779276256087,31.49,77434.4383,4.0,-0.42467,0.00016,31.19339]
[1779276261092,31.49,77434.935,4.0,-0.42459,0.00016,31.1924]
[1779276266097,31.49,77435.6267,4.0,-0.42449,0.00016,31.19103]
[1779276271102,31.49,77437.1783,4.0,-0.42424,0.00016,31.18508]
[1779276276107,31.49,77438.235,4.0,-0.42407,0.00016,31.18299]
[1779276279397,31.49,77436.8233,4.0,-0.42429,0.00016,31.18578]
[1779276280111,31.49,77436.75,4.0,-0.42431,0.00016,31.18594]
[1779276281817,31.49,77436.8267,4.0,-0.42429,0.00016,31.18581]
[1779276281840,31.49,77436.8267,4.0,-0.4243,0.00016,31.18582]
[1779276282395,31.49,77436.8267,4.0,-0.4243,0.00016,31.18582]
[1779276288119,31.49,77436.8967,4.0,-0.42427,0.00016,31.18552]
[1779276293125,31.48,77438.1883,4.0,-0.42406,0.00016,31.18284]
[1779276298130,31.48,77438.3567,4.0,-0.42403,0.00016,31.18238]
[1779276303135,31.47,77436.8817,4.0,-0.42425,0.00016,31.18517]
[1779276304137,31.47,77436.8817,4.0,-0.42425,0.00016,31.18517]
[1779276309678,31.47,77436.1833,4.0,-0.42436,0.00016,31.18652]
[1779276315147,31.47,77437.2483,4.0,-0.42419,0.00016,31.18442]
[1779276320152,31.47,77438.2433,4.0,-0.42404,0.00016,31.18246]
[1779276324619,31.47,77438.4717,4.0,-0.424,0.00016,31.18201]
[1779276330746,31.47,77438.57,4.4,-0.42399,0.00016,31.18182]
[1779276335909,31.48,77438.66,4.4,-0.42397,0.00016,31.17877]
[1779276340944,31.48,77438.9633,4.4,-0.42392,0.00016,31.17818]
[1779276345979,31.48,77439.0533,4.4,-0.42391,0.00016,31.17801]
[1779276352021,31.48,77439.3517,4.4,-0.42386,0.00016,31.17744]
[1779276357056,31.48,77440.075,4.4,-0.42375,0.00016,31.17601]
[1779276362091,31.48,77439.6183,4.4,-0.42382,0.00016,31.17693]
[1779276364536,31.48,77439.6783,4.4,-0.42381,0.00016,31.17682]
[1779276365605,31.48,77439.6783,4.4,-0.42381,0.00016,31.17682]
[1779276372204,31.48,77437.55,4.4,-0.42415,0.00016,31.18105]
[1779276378210,31.48,77437.8583,4.4,-0.4241,0.00016,31.18044]
[1779276383215,31.48,77437.9617,4.4,-0.42408,0.00016,31.18025]
[1779276385921,31.48,77437.9617,4.4,-0.42408,0.00016,31.18025]
[1779276391223,31.47,77439.665,4.4,-0.4238,0.00016,31.17382]
[1779276396228,31.47,77439.6683,4.4,-0.42379,0.00016,31.17366]
[1779276398800,31.47,77439.6017,4.4,-0.4238,0.00016,31.17373]
[1779276404193,31.46,77439.69,4.4,-0.42377,0.00016,31.1734]
[1779276405698,31.46,77439.7067,4.4,-0.42377,0.00016,31.17334]
[1779276411421,31.45,77439.5883,4.4,-0.42378,0.00016,31.1734]
[1779276418250,31.45,77438.8383,4.4,-0.42388,0.00016,31.17465]
[1779276423255,31.44,77435.4967,4.4,-0.42439,0.00016,31.18111]
[1779276428260,31.44,77433.75,4.4,-0.42465,0.00016,31.18439]
[1779276432445,31.43,77433.7417,4.4,-0.42465,0.00016,31.18431]
[1779276432455,31.43,77433.7417,4.4,-0.42465,0.00016,31.18431]
[1779276432489,31.43,77433.7417,4.4,-0.42465,0.00016,31.18431]
[1779276433739,31.43,77429.4417,4.4,-0.42532,0.00016,31.19269]
[1779276434404,31.43,77425.505,4.4,-0.42594,0.00016,31.2003]
[1779276441273,31.43,77423.9117,4.4,-0.42618,0.00016,31.20334]
[1779276445570,31.43,77423.685,4.4,-0.42622,0.00016,31.20376]
[1779276446780,31.43,77423.57,4.4,-0.42624,0.00016,31.20397]
[1779276448204,31.43,77423.5517,4.4,-0.42624,0.00016,31.204]
[1779276449134,31.43,77427.07,4.4,-0.42569,0.00016,31.19722]
[1779276449222,31.43,77427.07,4.4,-0.42569,0.00016,31.19722]
[1779276452414,31.43,77429.1333,4.4,-0.42536,0.00016,31.19039]
[1779276455515,31.43,77430.7533,4.4,-0.42511,0.00016,31.1873]
[1779276461018,31.44,77431.8433,4.4,-0.42495,0.00016,31.18526]
[1779276461034,31.44,77431.8433,4.4,-0.42495,0.00016,31.18526]
[1779276461096,31.44,77431.8433,4.4,-0.42495,0.00016,31.18528]
[1779276466298,31.43,77431.6917,4.4,-0.42497,0.00016,31.18547]
[1779276469025,31.43,77431.66,4.4,-0.42497,0.00016,31.18549]
[1779276471745,31.43,77431.66,4.4,-0.42497,0.00016,31.18547]
[1779276474630,31.43,77431.7733,4.4,-0.42494,0.00016,31.18515]
[1779276477951,31.43,77431.7517,4.4,-0.42494,0.00016,31.18517]
[1779276479676,31.42,77432.1083,4.4,-0.42488,0.00016,31.18439]
[1779276484723,31.42,77432.1583,4.4,-0.42487,0.00016,31.18419]
[1779276485755,31.42,77433.235,4.4,-0.4247,0.00016,31.18206]
[1779276491162,31.42,77433.54,4.4,-0.42464,0.00016,31.18136]
[1779276493951,31.42,77433.8017,4.4,-0.4246,0.00016,31.18079]
[1779276494326,31.41,77434.975,4.4,-0.42441,0.00016,31.17846]
[1779276499331,31.42,77434.9617,4.4,-0.42442,0.00016,31.1786]
[1779276504336,31.42,77435.4767,4.4,-0.42435,0.00016,31.17769]
[1779276509340,31.43,77436.42,4.4,-0.42421,0.00016,31.17593]
[1779276514345,31.43,77436.4883,4.4,-0.4242,0.00016,31.17301]
[1779276517829,31.43,77435.9017,4.4,-0.4243,0.00016,31.17423]
[1779276517854,31.43,77435.9017,4.4,-0.4243,0.00016,31.17423]
[1779276518180,31.43,77435.9017,4.4,-0.4243,0.00016,31.17421]
[1779276523215,31.43,77434.0483,4.4,-0.42458,0.00016,31.17775]
[1779276528251,31.42,77433.8933,4.4,-0.42459,0.00016,31.17794]
[1779276528891,31.42,77433.8933,4.4,-0.42459,0.00016,31.17794]
[1779276531056,31.42,77433.9117,4.4,-0.42459,0.00016,31.17791]
[1779276532680,31.42,77427.2117,4.4,-0.42564,0.00016,31.19098]
[1779276538368,31.42,77422.2167,4.4,-0.42642,0.00016,31.20055]
[1779276544369,31.42,77420.745,4.4,-0.42665,0.00016,31.20331]
[1779276544731,31.42,77420.745,4.4,-0.42665,0.00016,31.20331]
[1779276544743,31.42,77420.745,4.4,-0.42665,0.00016,31.20331]
[1779276544763,31.42,77420.745,4.4,-0.42665,0.00016,31.20331]
[1779276546378,31.42,77409.58,4.4,-0.4284,0.00016,31.22428]
[1779276550782,31.42,77407.89,4.4,-0.42867,0.00016,31.22738]
[1779276551719,31.42,77403.6583,4.4,-0.42933,0.00016,31.23513]
[1779276553653,31.42,77407.5383,4.4,-0.42872,0.00016,31.22801]
[1779276557013,31.42,77408.0183,4.4,-0.42864,0.00016,31.22711]
[1779276557780,31.42,77406.7483,4.4,-0.42884,0.00016,31.22945]
[1779276559736,31.42,77408.3817,4.4,-0.42859,0.00016,31.22643]
[1779276561312,31.42,77408.155,4.4,-0.42862,0.00016,31.22685]
[1779276561390,31.42,77408.155,4.4,-0.42862,0.00016,31.22685]
[1779276566401,31.42,77409.6983,4.4,-0.42838,0.00016,31.22397]
[1779276571406,31.42,77410.675,4.4,-0.42822,0.00016,31.21926]
[1779276576411,31.42,77414.685,4.4,-0.42759,0.00016,31.21177]
[1779276581416,31.42,77413.715,4.4,-0.42774,0.00016,31.2136]
[1779276587421,31.42,77409.0733,4.4,-0.42847,0.00016,31.22222]
[1779276592426,31.41,77407.195,4.4,-0.42876,0.00016,31.22567]
[1779276597431,31.41,77406.695,4.4,-0.42884,0.00016,31.22656]
[1779276601276,31.41,77406.295,4.4,-0.4289,0.00016,31.22728]
[1779276601279,31.41,77406.295,4.4,-0.4289,0.00016,31.22728]
[1779276606440,31.41,77406.0433,4.4,-0.42893,0.00016,31.22765]
[1779276611445,31.41,77404.9283,4.4,-0.4291,0.00016,31.22961]
[1779276616450,31.4,77405.2967,4.4,-0.42904,0.00016,31.22885]
[1779276621455,31.4,77404.505,4.4,-0.42916,0.00016,31.23022]
[1779276626752,31.4,77404.41,4.4,-0.42917,0.00016,31.23033]
[1779276632466,31.39,77407.3183,4.4,-0.4287,0.00016,31.22199]
[1779276637471,31.39,77407.21,4.4,-0.42871,0.00016,31.22211]
[1779276639021,31.39,77407.1367,4.4,-0.42872,0.00016,31.22223]
[1779276642877,31.39,77407.9483,4.4,-0.42859,0.00016,31.22067]
[1779276648483,31.38,77409.6067,4.4,-0.42832,0.00016,31.21751]
[1779276650225,31.38,77410.315,4.4,-0.42821,0.00016,31.21618]
[1779276653389,31.38,77409.6467,4.4,-0.42831,0.00016,31.21738]
[1779276658493,31.38,77412.9533,4.4,-0.42779,0.00016,31.21114]
[1779276660638,31.38,77413.2217,4.4,-0.42774,0.00016,31.21062]
[1779276666501,31.38,77416.5,4.4,-0.42722,0.00016,31.20438]
[1779276671507,31.37,77415.7783,4.4,-0.42733,0.00016,31.2057]
[1779276675760,31.37,77414.4233,4.4,-0.42754,0.00016,31.20821]
[1779276681517,31.37,77414.0083,4.4,-0.4276,0.00016,31.20893]
[1779276687378,31.37,77413.865,4.4,-0.42762,0.00016,31.20913]
[1779276692414,31.37,77413.8517,4.4,-0.42762,0.00016,31.20622]
[1779276695033,31.37,77413.285,4.4,-0.4277,0.00016,31.20726]
[1779276699081,31.36,77413.46,4.4,-0.42767,0.00016,31.2069]
[1779276704542,31.36,77411.895,4.4,-0.42791,0.00016,31.20976]
[1779276705835,31.36,77411.895,4.4,-0.42791,0.00016,31.20975]
[1779276707673,31.36,77411.8167,4.4,-0.42792,0.00016,31.20987]
[1779276707687,31.36,77411.8167,4.4,-0.42792,0.00016,31.20987]
[1779276710548,31.36,77402.8717,4.4,-0.42933,0.00016,31.22637]
[1779276711177,31.36,77402.8717,4.4,-0.42933,0.00016,31.22637]
[1779276711188,31.36,77402.8717,4.4,-0.42933,0.00016,31.22637]
[1779276713551,31.36,77393.9117,4.4,-0.43074,0.00016,31.2425]
[1779276718556,31.36,77397.755,4.4,-0.43013,0.00016,31.23557]
[1779276723561,31.36,77401.3317,4.4,-0.42956,0.00016,31.22906]
[1779276728566,31.35,77403.7567,4.4,-0.42918,0.00016,31.22461]
[1779276734572,31.35,77403.4233,4.4,-0.42923,0.00016,31.2252]
[1779276736879,31.35,77405.58,4.4,-0.42889,0.00016,31.22124]
[1779276738932,31.35,77409.09,4.4,-0.42834,0.00016,31.21475]
[1779276743050,31.35,77412.19,4.4,-0.42785,0.00016,31.20897]
[1779276748586,31.35,77413.1717,4.4,-0.4277,0.00016,31.20715]
[1779276749223,31.35,77413.1717,4.4,-0.4277,0.00016,31.20715]
[1779276750621,31.35,77410.9367,4.4,-0.42805,0.00016,31.21134]
[1779276753338,31.35,77409.3917,4.4,-0.42829,0.00016,31.21133]
[1779276758597,31.35,77410.795,4.4,-0.42807,0.00016,31.20873]
[1779276763602,31.36,77412.5017,4.4,-0.4278,0.00016,31.20555]
[1779276767747,31.36,77413.5283,4.4,-0.42764,0.00016,31.20363]
[1779276774613,31.36,77409.5117,4.4,-0.42827,0.00016,31.21116]
[1779276779618,31.36,77416.3183,4.4,-0.4272,0.00016,31.1984]
[1779276784623,31.36,77417.8333,4.4,-0.42697,0.00016,31.19556]
[1779276788328,31.36,77416.475,4.4,-0.42718,0.00016,31.19816]
[1779276793632,31.36,77416.25,4.4,-0.42722,0.00016,31.19862]
[1779276798637,31.36,77416.6767,4.4,-0.42716,0.00016,31.19784]
[1779276803642,31.36,77416.3283,4.4,-0.42721,0.00016,31.19853]
[1779276808647,31.36,77416.6883,4.4,-0.42716,0.00016,31.19788]
[1779276813026,31.36,77416.6833,4.4,-0.42715,0.00016,31.19502]
[1779276818660,31.37,77420.8667,4.4,-0.4265,0.00016,31.1871]
[1779276823665,31.37,77420.2733,4.4,-0.4266,0.00016,31.18828]
[1779276829671,31.37,77420.6817,4.4,-0.42654,0.00016,31.18756]
[1779276831548,31.37,77420.6817,4.4,-0.42654,0.00016,31.18756]
[1779276837390,31.37,77418.7617,4.4,-0.42684,0.00016,31.19128]
[1779276838250,31.37,77418.7617,4.4,-0.42684,0.00016,31.19128]
[1779276843478,31.37,77424.22,4.4,-0.42598,0.00016,31.18083]
[1779276848513,31.37,77422.9467,4.4,-0.42618,0.00016,31.18328]
[1779276853691,31.37,77420.4133,4.4,-0.42658,0.00016,31.18812]
[1779276858702,31.37,77421.6617,4.4,-0.42638,0.00016,31.18572]
[1779276864686,31.37,77418.8933,4.4,-0.42682,0.00016,31.19098]
[1779276868723,31.37,77414.8433,4.4,-0.42745,0.00016,31.19863]
[1779276869239,31.37,77414.8433,4.4,-0.42745,0.00016,31.19863]
[1779276874026,31.37,77415.6717,4.4,-0.42732,0.00016,31.19414]
[1779276878053,31.37,77414.3517,4.4,-0.42752,0.00016,31.19659]
[1779276887081,31.36,77414.875,4.4,-0.42743,0.00016,31.19554]
[1779276887182,31.36,77414.875,4.4,-0.42743,0.00016,31.19554]
[1779276887839,31.36,77414.8417,4.4,-0.42744,0.00016,31.19559]
[1779276889622,31.36,77415.5967,4.4,-0.42732,0.00016,31.19416]
[1779276890954,31.36,77416.9333,4.4,-0.42711,0.00016,31.19162]
[1779276891060,31.36,77416.9333,4.4,-0.42711,0.00016,31.19162]
[1779276896742,31.36,77417.8067,4.4,-0.42697,0.00016,31.18992]
[1779276901747,31.36,77418.3283,4.4,-0.42688,0.00016,31.1889]
[1779276903940,31.36,77419.145,4.4,-0.42675,0.00016,31.18733]
[1779276907903,31.36,77419.2883,4.4,-0.42673,0.00016,31.18703]
[1779276913759,31.36,77421.6167,4.4,-0.42636,0.00016,31.18256]
[1779276918764,31.36,77423.7167,4.4,-0.42603,0.00016,31.1785]
[1779276922584,31.36,77424.095,4.4,-0.42597,0.00016,31.17777]
[1779276922987,31.36,77424.095,4.4,-0.42597,0.00016,31.17777]
[1779276923848,31.36,77423.1467,4.4,-0.42612,0.00016,31.17959]
[1779276924388,31.36,77423.1467,4.4,-0.42612,0.00016,31.17959]
[1779276929776,31.36,77425.53,4.4,-0.42574,0.00016,31.17498]
[1779276934781,31.36,77427.8867,4.4,-0.42537,0.00016,31.16751]
[1779276936784,31.36,77435.4867,4.4,-0.42418,0.00016,31.15257]
[1779276941789,31.36,77436.07,4.4,-0.42409,0.00016,31.15145]
[1779276946794,31.36,77436.325,4.4,-0.42405,0.00016,31.15098]
[1779276947390,31.36,77436.325,4.4,-0.42405,0.00016,31.15098]
[1779276952800,31.36,77435.7333,4.4,-0.42415,0.00016,31.15221]
[1779276957805,31.36,77435.3167,4.4,-0.42421,0.00016,31.15308]
[1779276960818,31.36,77435.23,4.4,-0.42423,0.00016,31.15326]
[1779276960921,31.36,77435.1883,4.4,-0.42424,0.00016,31.15335]
[1779276962272,31.36,77435.1483,4.4,-0.42424,0.00016,31.15344]
[1779276962815,31.36,77427.9883,4.4,-0.42537,0.00016,31.16752]
[1779276965376,31.36,77427.7417,4.4,-0.42541,0.00016,31.16801]
[1779276965684,31.36,77427.7417,4.4,-0.42541,0.00016,31.16801]
[1779276965747,31.36,77427.7417,4.4,-0.42541,0.00016,31.16801]
[1779276965753,31.36,77427.7417,4.4,-0.42541,0.00016,31.16801]
[1779276966100,31.36,77427.7417,4.4,-0.42541,0.00016,31.16801]
[1779276966879,31.36,77427.7417,4.4,-0.42541,0.00016,31.168]
[1779276967124,31.36,77427.7417,4.4,-0.42541,0.00016,31.168]
[1779276967820,31.36,77412.15,4.4,-0.42786,0.00016,31.19779]
[1779276969822,31.36,77403.81,4.4,-0.42917,0.00016,31.21322]
[1779276973850,31.36,77400.66,4.4,-0.42967,0.00016,31.21895]
[1779276978394,31.36,77399.555,4.4,-0.42984,0.00016,31.22092]
[1779276978543,31.36,77399.555,4.4,-0.42984,0.00016,31.22092]
[1779276983422,31.36,77397.0483,4.4,-0.43023,0.00016,31.22541]
[1779276988841,31.36,77395.2683,4.4,-0.43051,0.00016,31.22855]
[1779276993847,31.36,77394.3283,4.4,-0.43065,0.00016,31.2273]
[1779276998852,31.36,77394.035,4.4,-0.43069,0.00016,31.22778]
[1779277004676,31.35,77392.2217,4.4,-0.43097,0.00016,31.23095]
[1779277005301,31.35,77392.2217,4.4,-0.43097,0.00016,31.23095]
[1779277007405,31.35,77386.1783,4.4,-0.43192,0.00016,31.24156]
[1779277007911,31.35,77386.1783,4.4,-0.43192,0.00016,31.24154]
[1779277013739,31.35,77379.1967,4.4,-0.43301,0.00016,31.2535]
[1779277018774,31.34,77376.6817,4.4,-0.4334,0.00016,31.2577]
[1779277023809,31.34,77376.4067,4.4,-0.43344,0.00016,31.25807]
[1779277028844,31.33,77376.2033,4.4,-0.43347,0.00016,31.25832]
[1779277033879,31.33,77374.805,4.4,-0.43368,0.00016,31.26059]
[1779277039893,31.32,77375.02,4.4,-0.43364,0.00016,31.26011]
[1779277044897,31.32,77375.0833,4.4,-0.43362,0.00016,31.25991]
[1779277049902,31.31,77374.5567,4.4,-0.43369,0.00016,31.26071]
[1779277053691,31.31,77374.7517,4.4,-0.43365,0.00016,31.25744]
[1779277058911,31.31,77374.6233,4.4,-0.43367,0.00016,31.25754]
[1779277059926,31.31,77374.6233,4.4,-0.43367,0.00016,31.25754]
[1779277065918,31.3,77374.6417,4.4,-0.43365,0.00016,31.25738]
[1779277071924,31.3,77373.6433,4.4,-0.4338,0.00016,31.25896]
[1779277076556,31.29,77373.0067,4.4,-0.4339,0.00016,31.25996]
[1779277076565,31.29,77373.0067,4.4,-0.4339,0.00016,31.25996]
[1779277078360,31.29,77368.6067,4.4,-0.43459,0.00016,31.2673]
[1779277083936,31.29,77369.1767,4.4,-0.43449,0.00016,31.26622]
[1779277088941,31.28,77368.14,4.4,-0.43465,0.00016,31.26785]
[1779277093946,31.28,77368.4167,4.4,-0.4346,0.00016,31.26728]
[1779277096138,31.27,77367.3817,5.6,-0.43474,0.00016,31.26878]
[1779277096156,31.27,77367.3817,5.6,-0.43474,0.00016,31.26878]
[1779277096949,31.27,77366.2617,5.6,-0.43492,0.00016,31.27066]
[1779277101951,31.28,77364.7167,5.6,-0.43519,0.00016,31.27355]
[1779277105248,31.28,77366.6167,5.6,-0.4349,0.00016,31.27047]
[1779277109114,31.29,77364.8167,5.6,-0.43519,0.00016,31.27353]
[1779277109247,31.29,77364.8167,5.6,-0.43519,0.00016,31.27353]
[1779277110974,31.29,77363.4633,5.6,-0.43541,0.00016,31.27581]
[1779277114656,31.29,77363.705,5.6,-0.43537,0.00016,31.2726]
[1779277116754,31.3,77368.8917,5.6,-0.43455,0.00016,31.26406]
[1779277118777,31.3,77367.135,5.6,-0.43483,0.00016,31.26702]
[1779277118871,31.3,77367.135,5.6,-0.43483,0.00016,31.26704]
[1779277124973,31.3,77367.2883,5.6,-0.43481,0.00016,31.26678]
[1779277130983,31.3,77369.0833,5.6,-0.43452,0.00016,31.2638]
[1779277132973,31.3,77369.5433,5.6,-0.43445,0.00016,31.26303]
[1779277137990,31.3,77371.2033,5.6,-0.43419,0.00016,31.26025]
[1779277143996,31.3,77371.25,5.6,-0.43418,0.00016,31.26018]
[1779277147638,31.3,77373.0567,5.6,-0.4339,0.00016,31.25715]
[1779277147931,31.3,77373.0567,5.6,-0.4339,0.00016,31.25715]
[1779277154006,31.3,77374.2983,5.6,-0.4337,0.00016,31.25507]
[1779277158184,31.3,77374.29,5.6,-0.43371,0.00016,31.2551]
[1779277163786,31.3,77375.5433,5.6,-0.43351,0.00016,31.253]
[1779277168822,31.3,77376.7733,5.6,-0.43332,0.00016,31.25093]
[1779277170736,31.3,77376.24,5.6,-0.4334,0.00016,31.25184]
[1779277171868,31.3,77376.24,5.6,-0.4334,0.00016,31.25185]
[1779277171969,31.3,77376.24,5.6,-0.4334,0.00016,31.24897]
[1779277172082,31.3,77376.24,5.6,-0.4334,0.00016,31.24897]
[1779277174944,31.31,77377.24,5.6,-0.43324,0.00016,31.24727]
[1779277180376,31.31,77380.2883,5.6,-0.43276,0.00016,31.24209]
[1779277187038,31.31,77378.46,5.6,-0.43306,0.00016,31.24533]
[1779277192043,31.31,77377.3417,5.6,-0.43324,0.00016,31.24731]
[1779277198049,31.32,77377.5833,5.6,-0.43321,0.00016,31.24697]
[1779277202297,31.32,77376.6033,5.6,-0.43337,0.00016,31.2487]
[1779277208060,31.32,77373.97,5.6,-0.43379,0.00016,31.25326]
[1779277214066,31.33,77373.1083,5.6,-0.43393,0.00016,31.25481]
[1779277219071,31.33,77373.9617,5.6,-0.4338,0.00016,31.25345]
[1779277221802,31.33,77373.815,5.6,-0.43383,0.00016,31.25373]
[1779277222620,31.33,77373.815,5.6,-0.43383,0.00016,31.25374]
[1779277222661,31.33,77373.815,5.6,-0.43383,0.00016,31.25374]
[1779277223462,31.33,77374.4567,5.6,-0.43373,0.00016,31.25267]
[1779277223470,31.33,77374.4567,5.6,-0.43373,0.00016,31.25267]
[1779277229081,31.34,77373.295,5.6,-0.43392,0.00016,31.25473]
[1779277232713,31.34,77373.565,5.6,-0.43388,0.00016,31.25143]
[1779277238116,31.35,77371.385,5.6,-0.43423,0.00016,31.25519]
[1779277238519,31.35,77371.385,5.6,-0.43423,0.00016,31.25519]
[1779277241088,31.35,77370.325,5.6,-0.4344,0.00016,31.257]
[1779277241095,31.35,77370.325,5.6,-0.4344,0.00016,31.257]
[1779277241113,31.35,77370.325,5.6,-0.4344,0.00016,31.25702]
[1779277241476,31.35,77370.325,5.6,-0.4344,0.00016,31.25702]
[1779277241509,31.35,77370.325,5.6,-0.4344,0.00016,31.25702]
[1779277241697,31.35,77370.325,5.6,-0.4344,0.00016,31.25702]
[1779277243126,31.35,77359.18,5.6,-0.43616,0.00016,31.27532]
[1779277243724,31.35,77359.18,5.6,-0.43616,0.00016,31.27532]
[1779277246401,31.35,77358.06,5.6,-0.43634,0.00016,31.27712]
[1779277246491,31.35,77358.06,5.6,-0.43634,0.00016,31.27712]
[1779277251134,31.35,77348.6617,5.6,-0.43783,0.00016,31.29207]
[1779277255306,31.35,77346.01,5.6,-0.43825,0.00016,31.29622]
[1779277256221,31.35,77344.9167,5.6,-0.43843,0.00016,31.29791]
[1779277262144,31.35,77341.415,5.6,-0.43898,0.00016,31.3033]
[1779277262437,31.35,77341.415,5.6,-0.43898,0.00016,31.3033]
[1779277262440,31.35,77341.415,5.6,-0.43898,0.00016,31.3033]
[1779277270152,31.35,77342.75,5.6,-0.43876,0.00016,31.30119]
[1779277275157,31.35,77341.8733,5.6,-0.4389,0.00016,31.30248]
[1779277275970,31.35,77341.8733,5.6,-0.4389,0.00016,31.30248]
[1779277281163,31.35,77336.6633,5.6,-0.43972,0.00016,31.31038]
[1779277281497,31.35,77336.6633,5.6,-0.43972,0.00016,31.31038]
[1779277284801,31.35,77336.315,5.6,-0.43978,0.00016,31.3109]
[1779277286022,31.35,77336.315,5.6,-0.43978,0.00016,31.3109]
[1779277291173,31.34,77334.7583,5.6,-0.44002,0.00016,31.31033]
[1779277296178,31.34,77334.1917,5.6,-0.44011,0.00016,31.31117]
[1779277301183,31.34,77333.4167,5.6,-0.44023,0.00016,31.31231]
[1779277306114,31.34,77329.9867,5.6,-0.44077,0.00016,31.31735]
[1779277306118,31.34,77329.9867,5.6,-0.44077,0.00016,31.31735]
[1779277312194,31.35,77329.1217,5.6,-0.44092,0.00016,31.31873]
[1779277316041,31.35,77326.2067,5.6,-0.44139,0.00016,31.32306]
[1779277316120,31.35,77326.2067,5.6,-0.44139,0.00016,31.32306]
[1779277316198,31.35,77327.535,5.6,-0.44118,0.00016,31.32114]
[1779277316555,31.35,77327.535,5.6,-0.44118,0.00016,31.32114]
[1779277317493,31.35,77327.535,5.6,-0.44118,0.00016,31.32115]
[1779277318112,31.35,77327.535,5.6,-0.44118,0.00016,31.32115]
[1779277318420,31.35,77321.785,5.6,-0.44209,0.00016,31.32946]
[1779277322527,31.36,77320.4483,5.6,-0.44231,0.00016,31.33142]
[1779277322906,31.36,77320.4483,5.6,-0.44231,0.00016,31.33143]
[1779277327941,31.39,77321.0717,5.6,-0.44225,0.00016,31.331]
[1779277332527,31.4,77321.8383,5.6,-0.44214,0.00016,31.3301]
[1779277332976,31.4,77321.8383,5.6,-0.44215,0.00016,31.33011]
[1779277335734,31.4,77321.9117,5.6,-0.44214,0.00016,31.33003]
[1779277338234,31.4,77318.7317,5.6,-0.44264,0.00016,31.33457]
[1779277344056,31.4,77315.8383,5.6,-0.44311,0.00016,31.33867]
[1779277346821,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277346868,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277346935,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277347176,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277347747,31.41,77314.9267,5.6,-0.44325,0.00016,31.33997]
[1779277347847,31.41,77314.9267,5.6,-0.44325,0.00016,31.33997]
[1779277347924,31.41,77314.9267,5.6,-0.44325,0.00016,31.33997]
[1779277348039,31.41,77314.9267,5.6,-0.44325,0.00016,31.33997]
[1779277348138,31.41,77314.9267,5.6,-0.44325,0.00016,31.33997]
[1779277348423,31.41,77314.9267,5.6,-0.44325,0.00016,31.33997]
[1779277349106,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277349372,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277349621,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277349744,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277349861,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277349896,31.41,77314.9267,5.6,-0.44325,0.00016,31.33996]
[1779277350602,31.4,77314.9267,5.6,-0.44325,0.00016,31.33995]
[1779277351174,31.41,77314.9267,5.6,-0.44325,0.00016,31.33708]
[1779277352110,31.41,77314.9267,5.6,-0.44325,0.00016,31.33708]
[1779277353087,31.41,77314.9267,5.6,-0.44325,0.00016,31.33708]
[1779277354814,31.41,77314.9267,5.6,-0.44325,0.00016,31.33708]
[1779277355769,31.41,77314.9267,5.6,-0.44325,0.00016,31.33708]
[1779277356086,31.41,77314.9267,5.6,-0.44325,0.00016,31.33708]
[1779277356484,31.41,77314.9267,5.6,-0.44325,0.00016,31.33709]
[1779277356845,31.41,77314.9267,5.6,-0.44325,0.00016,31.33709]
[1779277357048,31.41,77314.9267,5.6,-0.44325,0.00016,31.33709]
[1779277357744,31.41,77314.9267,5.6,-0.44325,0.00016,31.33709]
[1779277362753,31.41,77310.605,5.6,-0.44394,0.00016,31.34308]
[1779277368239,31.41,77309.8133,5.6,-0.44406,0.00016,31.34419]
[1779277370023,31.41,77309.4067,5.6,-0.44413,0.00016,31.34475]
[1779277371469,31.41,77308.9117,5.6,-0.44421,0.00016,31.34543]
[1779277374042,31.41,77307.3883,5.6,-0.44445,0.00016,31.34751]
[1779277379269,31.41,77306.015,5.6,-0.44467,0.00016,31.3494]
[1779277384274,31.42,77306.6617,5.6,-0.44457,0.00016,31.34856]
[1779277387301,31.42,77306.7733,5.6,-0.44456,0.00016,31.34843]
[1779277387336,31.42,77306.7733,5.6,-0.44456,0.00016,31.34843]
[1779277393282,31.42,77301.5567,5.6,-0.44539,0.00016,31.35544]
[1779277398287,31.42,77301.82,5.6,-0.44535,0.00016,31.35513]
[1779277398434,31.42,77301.82,5.6,-0.44535,0.00016,31.35513]
[1779277398564,31.42,77301.82,5.6,-0.44535,0.00016,31.35513]
[1779277403848,31.43,77310.74,5.6,-0.44394,0.00016,31.34317]
[1779277409299,31.43,77313.3983,5.6,-0.44352,0.00016,31.33955]
[1779277411843,31.43,77313.3567,5.6,-0.44352,0.00016,31.33675]
[1779277414980,31.43,77306.53,5.6,-0.44461,0.00016,31.34607]
[1779277420311,31.43,77301.7833,5.6,-0.44536,0.00016,31.35244]
[1779277420764,31.43,77301.7833,5.6,-0.44536,0.00016,31.35244]
[1779277422961,31.43,77302.335,5.6,-0.44528,0.00016,31.35173]
[1779277423905,31.43,77302.335,5.6,-0.44528,0.00016,31.35174]
[1779277429330,31.44,77301.5783,5.6,-0.4454,0.00016,31.35278]
[1779277433153,31.44,77304.3417,5.6,-0.44497,0.00016,31.34914]
[1779277434064,31.44,77304.3417,5.6,-0.44497,0.00016,31.34914]
[1779277435326,31.44,77314.6683,5.6,-0.44333,0.00016,31.33512]
[1779277440332,31.44,77320.7767,5.6,-0.44237,0.00016,31.32661]
[1779277441132,31.44,77320.7767,5.6,-0.44237,0.00016,31.32661]
[1779277441134,31.44,77320.7767,5.6,-0.44237,0.00016,31.32661]
[1779277441187,31.44,77320.7767,5.6,-0.44237,0.00016,31.32661]
[1779277446338,31.45,77319.1367,5.6,-0.44263,0.00016,31.32898]
[1779277452344,31.45,77320.75,5.6,-0.44238,0.00016,31.32676]
[1779277457349,31.45,77322.27,5.6,-0.44215,0.00016,31.32466]
[1779277462354,31.46,77318.1783,5.6,-0.4428,0.00016,31.33047]
[1779277464978,31.46,77319.89,5.6,-0.44253,0.00016,31.32809]
[1779277465357,31.46,77319.2083,5.6,-0.44264,0.00016,31.32905]
[1779277468360,31.46,77326.8617,5.6,-0.44143,0.00016,31.31818]
[1779277473365,31.46,77327.4833,5.6,-0.44133,0.00016,31.31445]
[1779277478370,31.46,77325.89,5.6,-0.44159,0.00016,31.31679]
[1779277484050,31.47,77326.8217,5.6,-0.44144,0.00016,31.3155]
[1779277489085,31.47,77327.85,5.6,-0.44129,0.00016,31.31407]
[1779277494119,31.47,77329.21,5.6,-0.44108,0.00016,31.31214]
[1779277499155,31.48,77330.8667,5.6,-0.44082,0.00016,31.30979]
[1779277504190,31.48,77335.1033,5.6,-0.44016,0.00016,31.30362]
[1779277509225,31.48,77335.375,5.6,-0.44012,0.00016,31.30328]
[1779277514260,31.49,77335.2767,5.6,-0.44014,0.00016,31.30349]
[1779277519295,31.49,77334.99,5.6,-0.44019,0.00016,31.30398]
[1779277524332,31.5,77334.1333,5.6,-0.44033,0.00016,31.30531]
[1779277529368,31.5,77333.8417,5.6,-0.44038,0.00016,31.3058]
[1779277534402,31.5,77332.8167,5.6,-0.44054,0.00016,31.30449]
[1779277540432,31.51,77331.4517,5.6,-0.44076,0.00016,31.30655]
[1779277545437,31.51,77332.095,5.6,-0.44067,0.00016,31.30566]
[1779277550442,31.51,77335.2217,5.6,-0.44018,0.00016,31.30112]
[1779277550816,31.51,77335.2217,5.6,-0.44018,0.00016,31.30112]
[1779277550818,31.51,77335.2217,5.6,-0.44018,0.00016,31.30112]
[1779277553019,31.51,77335.1467,5.8,-0.44019,0.00016,31.30126]
[1779277553445,31.51,77335.1233,5.8,-0.4402,0.00016,31.3013]
[1779277554049,31.51,77335.1233,5.8,-0.4402,0.00016,31.3013]
[1779277554713,31.52,77335.1233,5.8,-0.4402,0.00016,31.30132]
[1779277557744,31.52,77334.9967,5.8,-0.44022,0.00016,31.30155]
[1779277559613,31.52,77335.1717,5.8,-0.4402,0.00016,31.30133]
[1779277565457,31.52,77332.7933,5.8,-0.44058,0.00016,31.30492]
[1779277570462,31.53,77332.995,5.8,-0.44055,0.00016,31.30469]
[1779277575467,31.53,77332.9383,5.8,-0.44057,0.00016,31.30484]
[1779277580472,31.54,77335.555,5.8,-0.44016,0.00016,31.30106]
[1779277581669,31.54,77335.5633,5.8,-0.44016,0.00016,31.30106]
[1779277584903,31.54,77335.0517,5.8,-0.44025,0.00016,31.30186]
[1779277585638,31.54,77333.3,5.8,-0.44052,0.00016,31.30445]
[1779277586532,31.54,77332.47,5.8,-0.44066,0.00016,31.30568]
[1779277586663,31.54,77332.47,5.8,-0.44066,0.00016,31.30568]
[1779277596487,31.55,77331.2733,5.8,-0.44085,0.00016,31.30468]
[1779277601492,31.55,77333.56,5.8,-0.4405,0.00016,31.3014]
[1779277601631,31.55,77333.56,5.8,-0.4405,0.00016,31.3014]
[1779277603110,31.55,77335.8,5.8,-0.44014,0.00016,31.29811]
[1779277604071,31.55,77335.8,5.8,-0.44015,0.00016,31.29813]
[1779277604940,31.55,77335.9383,5.8,-0.44013,0.00016,31.29794]
[1779277606156,31.56,77335.7283,5.8,-0.44016,0.00016,31.29826]
[1779277607287,31.56,77335.7283,5.8,-0.44016,0.00016,31.29828]
[1779277607405,31.56,77335.7283,5.8,-0.44016,0.00016,31.29828]
[1779277612503,31.56,77339.8567,5.8,-0.43951,0.00016,31.29217]
[1779277617508,31.56,77342.91,5.8,-0.43903,0.00016,31.28759]
[1779277618057,31.56,77342.91,5.8,-0.43903,0.00016,31.28759]
[1779277618095,31.56,77342.91,5.8,-0.43903,0.00016,31.28759]
[1779277618216,31.56,77342.91,5.8,-0.43903,0.00016,31.28759]
[1779277622550,31.56,77345.3683,5.8,-0.43866,0.00016,31.28396]
[1779277622585,31.56,77345.3683,5.8,-0.43866,0.00016,31.28396]
[1779277623514,31.57,77345.2067,5.8,-0.43868,0.00016,31.28422]
[1779277623735,31.57,77345.2067,5.8,-0.43868,0.00016,31.28422]
[1779277629519,31.57,77345.27,5.8,-0.43868,0.00016,31.28418]
[1779277629665,31.57,77345.27,5.8,-0.43868,0.00016,31.28418]
[1779277631968,31.57,77347.9067,5.8,-0.43826,0.00016,31.28015]
[1779277633500,31.57,77347.6567,5.8,-0.4383,0.00016,31.28054]
[1779277633557,31.57,77347.8133,5.8,-0.43828,0.00016,31.2803]
[1779277633996,31.57,77347.8133,5.8,-0.43828,0.00016,31.2803]
[1779277634014,31.57,77347.8133,5.8,-0.43828,0.00016,31.2803]
[1779277634309,31.57,77347.8133,5.8,-0.43828,0.00016,31.28032]
[1779277635526,31.57,77339.38,5.8,-0.43961,0.00016,31.29311]
[1779277635863,31.57,77339.38,5.8,-0.43961,0.00016,31.29311]
[1779277636527,31.57,77337.5633,5.8,-0.43989,0.00016,31.29582]
[1779277641532,31.58,77338.9367,5.8,-0.43969,0.00016,31.29389]
[1779277646537,31.58,77337.2783,5.8,-0.43996,0.00016,31.29647]
[1779277650443,31.59,77336.1517,5.8,-0.44014,0.00016,31.29821]
[1779277653040,31.59,77335.7317,5.8,-0.44021,0.00016,31.29602]
[1779277658389,31.59,77336.4267,5.8,-0.4401,0.00016,31.295]
[1779277658537,31.59,77336.4267,5.8,-0.4401,0.00016,31.295]
[1779277658542,31.59,77336.4267,5.8,-0.4401,0.00016,31.295]
[1779277659941,31.59,77336.4267,5.8,-0.4401,0.00016,31.295]
[1779277660283,31.59,77336.4267,5.8,-0.4401,0.00016,31.295]
[1779277660721,31.59,77336.4267,5.8,-0.4401,0.00016,31.295]
[1779277660995,31.59,77336.4267,5.8,-0.4401,0.00016,31.295]
[1779277662297,31.59,77356.2317,5.8,-0.43699,0.00016,31.26479]
[1779277667331,31.59,77356.9383,5.8,-0.43688,0.00016,31.26369]
[1779277672366,31.59,77357.13,5.8,-0.43685,0.00016,31.2634]
[1779277677401,31.59,77356.985,5.8,-0.43687,0.00016,31.26364]
[1779277682436,31.6,77358.53,5.8,-0.43663,0.00016,31.26122]
[1779277687471,31.6,77358.885,5.8,-0.43657,0.00016,31.26067]
[1779277687780,31.6,77358.885,5.8,-0.43657,0.00016,31.26067]
[1779277690193,31.6,77358.7667,5.8,-0.4366,0.00016,31.26088]
[1779277691155,31.6,77358.4733,5.8,-0.43664,0.00016,31.26136]
[1779277691771,31.6,77358.4733,5.8,-0.43664,0.00016,31.26137]
[1779277697542,31.6,77359.6417,5.8,-0.43646,0.00016,31.25954]
[1779277700067,31.6,77359.8833,5.8,-0.43642,0.00016,31.25916]
[1779277700092,31.6,77359.8833,5.8,-0.43642,0.00016,31.25916]
[1779277700111,31.6,77359.8833,5.8,-0.43642,0.00016,31.25916]
[1779277700226,31.6,77359.8833,5.8,-0.43642,0.00016,31.25916]
[1779277700563,31.6,77359.8833,5.8,-0.43642,0.00016,31.25917]
[1779277705596,31.6,77353.7,5.8,-0.4374,0.00016,31.269]
[1779277710601,31.61,77352.6183,5.8,-0.43758,0.00016,31.27077]
[1779277712907,31.61,77352.6067,5.8,-0.43758,0.00016,31.26793]
[1779277713605,31.61,77352.6133,5.8,-0.43758,0.00016,31.26792]
[1779277718610,31.61,77351.625,5.8,-0.43773,0.00016,31.26938]
[1779277723615,31.6,77352.1833,5.8,-0.43763,0.00016,31.26845]
[1779277728620,31.6,77351.065,5.8,-0.4378,0.00016,31.27011]
[1779277730657,31.6,77351.1583,5.8,-0.43779,0.00016,31.26994]
[1779277733011,31.6,77350.8033,5.8,-0.43784,0.00016,31.27048]
[1779277736360,31.6,77348.4367,5.8,-0.43821,0.00016,31.27408]
[1779277736426,31.6,77348.4367,5.8,-0.43821,0.00016,31.27408]
[1779277738103,31.59,77347.6033,5.8,-0.43834,0.00016,31.27536]
[1779277738410,31.59,77347.6033,5.8,-0.43834,0.00016,31.27536]
[1779277739744,31.6,77342.5267,5.8,-0.43914,0.00016,31.28307]
[1779277740857,31.6,77341.1067,5.8,-0.43936,0.00016,31.28522]
[1779277740879,31.6,77341.1067,5.8,-0.43936,0.00016,31.28522]
[1779277741024,31.6,77341.1067,5.8,-0.43936,0.00016,31.28522]
[1779277741633,31.6,77341.32,5.8,-0.43933,0.00016,31.28492]
[1779277742439,31.6,77341.32,5.8,-0.43933,0.00016,31.28492]
[1779277742630,31.6,77341.32,5.8,-0.43933,0.00016,31.28492]
[1779277742634,31.6,77334.1067,5.8,-0.44047,0.00016,31.29563]
[1779277742701,31.6,77334.1067,5.8,-0.44047,0.00016,31.29563]
[1779277742924,31.6,77334.1067,5.8,-0.44047,0.00016,31.29563]
[1779277742928,31.6,77334.1067,5.8,-0.44047,0.00016,31.29563]
[1779277744636,31.6,77317.37,5.8,-0.4431,0.00016,31.31948]
[1779277745486,31.6,77317.37,5.8,-0.4431,0.00016,31.31948]
[1779277745693,31.6,77317.37,5.8,-0.44311,0.00016,31.31948]
[1779277746841,31.6,77317.195,5.8,-0.44313,0.00016,31.31973]
[1779277746997,31.6,77317.195,5.8,-0.44313,0.00016,31.31973]
[1779277747240,31.6,77317.195,5.8,-0.44313,0.00016,31.31973]
[1779277747286,31.6,77317.195,5.8,-0.44313,0.00016,31.31973]
[1779277747289,31.6,77317.195,5.8,-0.44313,0.00016,31.31973]
[1779277748640,31.6,77310.195,5.8,-0.44424,0.00016,31.32929]
[1779277749241,31.6,77310.195,5.8,-0.44424,0.00016,31.32929]
[1779277754149,31.6,77308.8333,5.8,-0.44445,0.00016,31.33112]
[1779277759651,31.6,77303.4433,5.8,-0.4453,0.00016,31.33828]
[1779277764656,31.6,77306.485,5.8,-0.44482,0.00016,31.33427]
[1779277767560,31.6,77308.1633,5.8,-0.44456,0.00016,31.33204]
[1779277776668,31.6,77308.4533,5.8,-0.44451,0.00016,31.32877]
[1779277781673,31.6,77308.4283,5.8,-0.44451,0.00016,31.32881]
[1779277786678,31.6,77308.1783,5.8,-0.44455,0.00016,31.32914]
[1779277789320,31.6,77308.915,5.8,-0.44444,0.00016,31.32816]
[1779277794686,31.6,77306.64,5.8,-0.4448,0.00016,31.3312]
[1779277799725,31.6,77307.1533,5.8,-0.44472,0.00016,31.33052]
[1779277804730,31.6,77307.67,5.8,-0.44463,0.00016,31.32984]
[1779277809735,31.6,77306.595,5.8,-0.4448,0.00016,31.33127]
[1779277814740,31.6,77306.2983,5.8,-0.44485,0.00016,31.33167]
[1779277820746,31.6,77306.28,5.8,-0.44485,0.00016,31.33171]
[1779277826449,31.6,77303.3217,5.8,-0.44532,0.00016,31.33563]
[1779277831484,31.6,77303.6,5.8,-0.44528,0.00016,31.3324]
[1779277836519,31.6,77307.425,5.8,-0.44467,0.00016,31.32734]
[1779277841554,31.61,77307.4083,5.8,-0.44468,0.00016,31.32736]
[1779277846589,31.61,77304.67,5.8,-0.44511,0.00016,31.33101]
[1779277851624,31.61,77306.3417,5.8,-0.44485,0.00016,31.3288]
[1779277855610,31.61,77306.01,5.8,-0.4449,0.00016,31.32925]
[1779277855893,31.61,77306.01,5.8,-0.4449,0.00016,31.32925]
[1779277856103,31.61,77306.01,5.8,-0.4449,0.00016,31.32925]
[1779277856307,31.61,77306.01,5.8,-0.4449,0.00016,31.32925]
[1779277858673,31.61,77294.725,5.8,-0.44668,0.00016,31.34392]
[1779277861552,31.62,77293.96,5.8,-0.44681,0.00016,31.34503]
[1779277862022,31.62,77293.96,5.8,-0.44682,0.00016,31.34509]
[1779277862733,31.62,77293.96,5.8,-0.44682,0.00016,31.34509]
[1779277862813,31.63,77293.96,5.8,-0.44683,0.00016,31.34516]
[1779277864679,31.63,77293.96,5.8,-0.44683,0.00016,31.34525]
[1779277869751,31.64,77288.965,5.8,-0.44763,0.00016,31.35154]
[1779277874119,31.64,77289.0667,5.8,-0.44761,0.00016,31.35144]
[1779277875023,31.64,77289.0667,5.8,-0.44761,0.00016,31.35144]
[1779277877785,31.64,77289.3367,5.8,-0.44757,0.00016,31.35112]
[1779277879923,31.64,77287.15,5.8,-0.44792,0.00016,31.35384]
[1779277883345,31.64,77285.8267,5.8,-0.44813,0.00016,31.35549]
[1779277888340,31.65,77284.1667,5.8,-0.44839,0.00016,31.35755]
[1779277888654,31.65,77284.1667,5.8,-0.44839,0.00016,31.35755]
[1779277889334,31.65,77284.1667,5.8,-0.44839,0.00016,31.35755]
[1779277890085,31.65,77282.5917,5.8,-0.44864,0.00016,31.35947]
[1779277891012,31.65,77283.0567,5.8,-0.44857,0.00016,31.35892]
[1779277891824,31.65,77282.685,5.8,-0.44863,0.00016,31.3565]
[1779277894877,31.65,77276.96,5.8,-0.44953,0.00016,31.36337]
[1779277895650,31.65,77276.96,5.8,-0.44953,0.00016,31.36337]
[1779277896829,31.65,77269.9883,5.8,-0.45063,0.00016,31.37145]
[1779277901834,31.65,77270.8317,5.8,-0.4505,0.00016,31.3705]
[1779277906839,31.64,77270.0317,5.8,-0.45062,0.00016,31.37135]
[1779277911844,31.64,77275.0083,5.8,-0.44983,0.00016,31.3656]
[1779277916627,31.65,77274.8183,5.8,-0.44987,0.00016,31.36586]
[1779277916663,31.65,77274.8183,5.8,-0.44987,0.00016,31.36586]
[1779277916678,31.65,77274.8183,5.8,-0.44987,0.00016,31.36587]
[1779277921854,31.65,77277.915,5.8,-0.44938,0.00016,31.36227]
[1779277922998,31.65,77278.7933,5.8,-0.44925,0.00016,31.36124]
[1779277924435,31.65,77278.7933,5.8,-0.44925,0.00016,31.36125]
[1779277924695,31.65,77278.7933,5.8,-0.44925,0.00016,31.36125]
[1779277929861,31.66,77284.2217,5.8,-0.4484,0.00016,31.35476]
[1779277931079,31.66,77284.3483,5.8,-0.44838,0.00016,31.35462]
[1779277931888,31.66,77284.5583,5.8,-0.44834,0.00016,31.35437]
[1779277931889,31.66,77284.5583,5.8,-0.44834,0.00016,31.35437]
[1779277936061,31.66,77287.4317,5.8,-0.44789,0.00016,31.35088]
[1779277941873,31.66,77288.3333,5.8,-0.44776,0.00016,31.34981]
[1779277942475,31.66,77288.3333,5.8,-0.44776,0.00016,31.34981]
[1779277943143,31.67,77288.3333,5.8,-0.44776,0.00016,31.34982]
[1779277948524,31.67,77292.915,5.8,-0.44704,0.00016,31.34414]
[1779277953506,31.67,77293.665,5.8,-0.44692,0.00016,31.34035]
[1779277955178,31.67,77293.93,5.8,-0.44688,0.00016,31.34003]
[1779277956770,31.67,77296.4133,5.8,-0.44649,0.00016,31.33688]
[1779277958978,31.67,77296.9783,5.8,-0.4464,0.00016,31.33617]
[1779277964406,31.67,77302.3933,5.8,-0.44555,0.00016,31.3292]
[1779277964478,31.67,77302.3933,5.8,-0.44555,0.00016,31.3292]
[1779277964648,31.67,77302.3933,5.8,-0.44555,0.00016,31.3292]
[1779277966897,31.67,77310.2283,5.8,-0.44431,0.00016,31.31883]
[1779277971902,31.67,77311.78,5.8,-0.44407,0.00016,31.31674]
[1779277976908,31.67,77312.1733,5.8,-0.44401,0.00016,31.31621]
[1779277980566,31.67,77312.6033,5.8,-0.44394,0.00016,31.31562]
[1779277983204,31.67,77313.2333,5.8,-0.44384,0.00016,31.31477]
[1779277988920,31.67,77314.015,5.8,-0.44372,0.00016,31.31371]
[1779277994640,31.67,77314.645,5.8,-0.44362,0.00016,31.31285]
[1779277999931,31.67,77314.2417,5.8,-0.44368,0.00016,31.3134]
[1779278005717,31.67,77314.1867,5.8,-0.44369,0.00016,31.31348]
[1779278010751,31.67,77315.785,5.8,-0.44344,0.00016,31.3113]
[1779278015787,31.67,77316.1883,5.8,-0.44337,0.00016,31.30787]
[1779278020956,31.67,77315.3433,5.8,-0.44351,0.00016,31.30903]
[1779278026864,31.67,77314.4833,5.8,-0.44364,0.00016,31.31021]
[1779278031900,31.67,77314.84,5.8,-0.44359,0.00016,31.30972]
[1779278036975,31.67,77313.0833,5.8,-0.44386,0.00016,31.31211]
[1779278037040,31.67,77313.0833,5.8,-0.44386,0.00016,31.31211]
[1779278042977,31.67,77312.8383,5.8,-0.4439,0.00016,31.31244]
[1779278047986,31.67,77313.0167,5.8,-0.44387,0.00016,31.3122]
[1779278047990,31.67,77313.0167,5.8,-0.44387,0.00016,31.3122]
[1779278053992,31.67,77312.4517,5.8,-0.44396,0.00016,31.31296]
[1779278058997,31.67,77311.9383,5.8,-0.44404,0.00016,31.31365]
[1779278059693,31.67,77311.9383,5.8,-0.44404,0.00016,31.31365]
[1779278065003,31.67,77312.565,5.8,-0.44394,0.00016,31.3128]
[1779278065011,31.67,77312.565,5.8,-0.44394,0.00016,31.3128]
[1779278071009,31.67,77312.245,5.8,-0.44399,0.00016,31.31035]
[1779278076017,31.67,77311.3067,5.8,-0.44414,0.00016,31.31161]
[1779278081022,31.67,77311.0217,5.8,-0.44418,0.00016,31.31199]
[1779278086027,31.67,77310.8667,5.8,-0.4442,0.00016,31.31219]
[1779278091032,31.67,77311.0467,5.8,-0.44417,0.00016,31.31194]
[1779278097038,31.67,77310.8483,5.8,-0.4442,0.00016,31.3122]
[1779278099921,31.67,77310.9067,5.8,-0.4442,0.00016,31.31212]
[1779278101401,31.67,77311.135,5.8,-0.44416,0.00016,31.31181]
[1779278107048,31.67,77310.8083,5.8,-0.44421,0.00016,31.31224]
[1779278112053,31.67,77311.4283,5.8,-0.44411,0.00016,31.3114]
[1779278113488,31.67,77311.365,5.8,-0.44412,0.00016,31.31149]
[1779278119060,31.67,77311.2733,5.8,-0.44414,0.00016,31.31161]
[1779278124065,31.67,77316.345,5.8,-0.44334,0.00016,31.30471]
[1779278129070,31.67,77320.7133,5.8,-0.44265,0.00016,31.29868]
[1779278134075,31.67,77317.775,5.8,-0.44311,0.00016,31.29989]
[1779278139080,31.67,77317.7633,5.8,-0.44311,0.00016,31.29992]
[1779278144085,31.67,77314.1983,5.8,-0.44368,0.00016,31.30481]
[1779278149090,31.67,77314.905,5.8,-0.44356,0.00016,31.30384]
[1779278156780,31.67,77315.0867,5.8,-0.44354,0.00016,31.3036]
[1779278161816,31.67,77313.3817,5.8,-0.4438,0.00016,31.30592]
[1779278166851,31.67,77312.8783,5.8,-0.44388,0.00016,31.30661]
[1779278171886,31.67,77313.34,5.8,-0.44381,0.00016,31.30598]
[1779278176921,31.67,77313.25,5.8,-0.44383,0.00016,31.3061]
[1779278181956,31.67,77313.2117,5.8,-0.44383,0.00016,31.30615]
[1779278186993,31.67,77313.07,5.8,-0.44385,0.00016,31.30634]
[1779278192026,31.67,77312.845,5.8,-0.44388,0.00016,31.30377]
[1779278197061,31.67,77310.2433,5.8,-0.44429,0.00016,31.30727]
[1779278197536,31.67,77310.2433,5.8,-0.44429,0.00016,31.30727]
[1779278198164,31.67,77310.2433,5.8,-0.44429,0.00016,31.30727]
[1779278204751,31.67,77310.9283,5.8,-0.44418,0.00016,31.30634]
[1779278208713,31.67,77310.9367,5.8,-0.44418,0.00016,31.30633]
[1779278208866,31.67,77310.9367,5.8,-0.44418,0.00016,31.30633]
[1779278214152,31.67,77308.4817,5.8,-0.44457,0.00016,31.3096]
[1779278219157,31.67,77308.8083,5.8,-0.44452,0.00016,31.30916]
[1779278221471,31.67,77308.8067,5.8,-0.44452,0.00016,31.30916]
[1779278221645,31.67,77308.8067,5.8,-0.44452,0.00016,31.30916]
[1779278227165,31.67,77312.67,5.8,-0.44391,0.00016,31.30395]
[1779278232170,31.67,77311.565,5.8,-0.44408,0.00016,31.30545]
[1779278237175,31.67,77311.35,5.8,-0.44411,0.00016,31.30573]
[1779278243181,31.67,77311.5933,5.8,-0.44408,0.00016,31.3054]
[1779278249187,31.67,77311.5733,5.8,-0.44408,0.00016,31.30542]
[1779278254192,31.67,77311.7783,5.8,-0.44404,0.00016,31.30227]
[1779278260198,31.67,77311.5,5.8,-0.44409,0.00016,31.30264]
[1779278261654,31.67,77310.625,5.8,-0.44422,0.00016,31.30382]
[1779278267205,31.67,77305.995,5.8,-0.44495,0.00016,31.30999]
[1779278272210,31.67,77306.595,5.8,-0.44486,0.00016,31.3092]
[1779278277215,31.67,77307.0233,5.8,-0.44479,0.00016,31.30863]
[1779278282220,31.67,77307.2367,5.8,-0.44476,0.00016,31.30834]
[1779278284515,31.67,77307.85,5.8,-0.44466,0.00016,31.30753]
[1779278290228,31.66,77312.67,5.8,-0.4439,0.00016,31.30105]
[1779278295233,31.66,77312.8583,5.8,-0.44387,0.00016,31.30079]
[1779278300238,31.67,77313.165,5.8,-0.44382,0.00016,31.30038]
[1779278305243,31.67,77313.305,5.8,-0.4438,0.00016,31.30019]
[1779278309104,31.67,77315.6317,5.8,-0.44344,0.00016,31.29702]
[1779278309206,31.67,77315.6317,5.8,-0.44344,0.00016,31.29702]
[1779278309430,31.67,77315.6317,5.8,-0.44344,0.00016,31.29702]
[1779278315253,31.66,77324.1367,5.8,-0.44209,0.00016,31.28222]
[1779278316126,31.66,77324.1367,5.8,-0.44209,0.00016,31.28222]
[1779278316227,31.66,77324.1367,5.8,-0.44208,0.00016,31.28221]
[1779278316944,31.66,77324.1367,5.8,-0.44208,0.00016,31.28221]
[1779278317046,31.66,77324.1367,5.8,-0.44208,0.00016,31.28221]
[1779278322260,31.66,77329.3983,5.8,-0.44125,0.00016,31.27465]
[1779278326994,31.65,77330.9267,5.8,-0.44101,0.00016,31.2724]
[1779278331702,31.65,77336.315,5.8,-0.44016,0.00016,31.26449]
[1779278331713,31.65,77336.315,5.8,-0.44016,0.00016,31.26449]
[1779278331806,31.65,77336.315,5.8,-0.44016,0.00016,31.26449]
[1779278337042,31.65,77339.305,5.8,-0.43969,0.00016,31.26008]
[1779278342077,31.65,77338.2317,5.8,-0.43986,0.00016,31.26169]
[1779278347286,31.65,77337.8433,5.8,-0.43992,0.00016,31.26228]
[1779278353154,31.65,77334.385,5.8,-0.44046,0.00016,31.26739]
[1779278355499,31.65,77333.3767,5.8,-0.44062,0.00016,31.26888]
[1779278361300,31.66,77331.0917,5.8,-0.44099,0.00016,31.27224]
[1779278367306,31.66,77334.8533,5.8,-0.4404,0.00016,31.2668]
[1779278368214,31.66,77334.8533,5.8,-0.4404,0.00016,31.2668]
[1779278368341,31.66,77334.8533,5.8,-0.4404,0.00016,31.2668]
[1779278372311,31.65,77342.795,5.8,-0.43914,0.00016,31.25205]
[1779278375147,31.65,77342.795,5.8,-0.43914,0.00016,31.25203]
[1779278380319,31.65,77345.4033,5.8,-0.43872,0.00016,31.24795]
[1779278381140,31.65,77345.4033,5.8,-0.43872,0.00016,31.24795]
[1779278381145,31.65,77345.4033,5.8,-0.43872,0.00016,31.24795]
[1779278386325,31.64,77343.9333,5.8,-0.43894,0.00016,31.25011]
[1779278388116,31.64,77343.9333,5.8,-0.43894,0.00016,31.2501]
[1779278388217,31.64,77343.9333,5.8,-0.43894,0.00016,31.25009]
[1779278389290,31.64,77343.9333,5.8,-0.43894,0.00016,31.25009]
[1779278389309,31.64,77343.9333,5.8,-0.43894,0.00016,31.25011]
[1779278390763,31.64,77342.35,5.8,-0.43919,0.00016,31.25251]
[1779278390770,31.64,77342.35,5.8,-0.43919,0.00016,31.25251]
[1779278390931,31.64,77342.35,5.8,-0.43919,0.00016,31.25251]
[1779278391330,31.64,77342.0867,5.8,-0.43923,0.00016,31.25291]
[1779278392618,31.64,77336.9967,5.8,-0.44004,0.00016,31.26051]
[1779278394666,31.65,77335.8567,5.8,-0.44022,0.00016,31.26221]
[1779278394721,31.65,77335.8567,5.8,-0.44022,0.00016,31.26221]
[1779278394995,31.65,77335.8567,5.8,-0.44022,0.00016,31.26221]
[1779278395019,31.65,77335.8567,5.8,-0.44022,0.00016,31.26221]
[1779278396335,31.65,77325.9133,5.8,-0.44178,0.00016,31.27661]
[1779278396824,31.65,77325.9133,5.8,-0.44178,0.00016,31.27661]
[1779278397780,31.65,77322.77,5.8,-0.44228,0.00016,31.28106]
[1779278399810,31.65,77320.5967,5.8,-0.44262,0.00016,31.28412]
[1779278401432,31.65,77319.79,5.8,-0.44275,0.00016,31.28525]
[1779278401722,31.65,77319.79,5.8,-0.44275,0.00016,31.28525]
[1779278402882,31.65,77318.0817,5.8,-0.44302,0.00016,31.28762]
[1779278403040,31.65,77318.0817,5.8,-0.44302,0.00016,31.28762]
[1779278403187,31.65,77318.0817,5.8,-0.44302,0.00016,31.28762]
[1779278403220,31.65,77318.0817,5.8,-0.44302,0.00016,31.28762]
[1779278403483,31.65,77318.0817,5.8,-0.44302,0.00016,31.28763]
[1779278405437,31.65,77310.2267,5.8,-0.44426,0.00016,31.29834]
[1779278405628,31.65,77310.2267,5.8,-0.44426,0.00016,31.29834]
[1779278405632,31.65,77310.2267,5.8,-0.44426,0.00016,31.29834]
[1779278407054,31.65,77309.72,5.8,-0.44434,0.00016,31.29902]
[1779278407449,31.65,77309.72,5.8,-0.44434,0.00016,31.29902]
[1779278407454,31.65,77309.72,5.8,-0.44434,0.00016,31.29902]
[1779278407818,31.65,77309.72,5.8,-0.44434,0.00016,31.29902]
[1779278408071,31.65,77309.72,5.8,-0.44434,0.00016,31.29902]
[1779278410677,31.65,77305.02,5.8,-0.44508,0.00016,31.30528]
[1779278411515,31.65,77305.5367,5.8,-0.445,0.00016,31.3046]
[1779278411907,31.65,77305.5367,5.8,-0.445,0.00016,31.3046]
[1779278412354,31.65,77293.94,5.8,-0.44682,0.00016,31.3196]
[1779278417605,31.65,77295.53,5.8,-0.44657,0.00016,31.31759]
[1779278422640,31.65,77294.93,5.8,-0.44667,0.00016,31.31835]
[1779278426159,31.65,77295.27,5.8,-0.44661,0.00016,31.31792]
[1779278432715,31.65,77295.58,5.8,-0.44656,0.00016,31.31464]
[1779278433993,31.65,77295.58,5.8,-0.44656,0.00016,31.31464]
[1779278434219,31.65,77295.58,5.8,-0.44656,0.00016,31.31464]
[1779278440839,31.65,77295.18,5.8,-0.44662,0.00016,31.31514]
[1779278446816,31.65,77295.63,5.8,-0.44655,0.00016,31.31455]
[1779278448502,31.65,77295.8,5.8,-0.44652,0.00016,31.31433]
[1779278452065,31.65,77295.85,5.8,-0.44651,0.00016,31.31426]
[1779278455238,31.65,77293.85,5.8,-0.44683,0.00016,31.31679]
[1779278455595,31.64,77293.82,5.8,-0.44683,0.00016,31.31683]
[1779278460855,31.64,77295.24,5.8,-0.44661,0.00016,31.31503]
[1779278460926,31.64,77295.24,5.8,-0.44661,0.00016,31.31503]
[1779278460947,31.64,77295.24,5.8,-0.44661,0.00016,31.31503]
[1779278461921,31.64,77306.85,5.8,-0.44478,0.00016,31.29993]
[1779278464525,31.65,77306.56,5.8,-0.44483,0.00016,31.30032]
[1779278464942,31.65,77307.68,5.8,-0.44465,0.00016,31.29883]
[1779278465588,31.65,77307.68,5.8,-0.44465,0.00016,31.29883]
[1779278466394,31.65,77307.68,5.8,-0.44465,0.00016,31.29883]
[1779278466836,31.64,77313.94,5.8,-0.44366,0.00016,31.29038]
[1779278471874,31.64,77317.27,5.8,-0.44313,0.00016,31.28576]
[1779278477027,31.64,77318.82,5.8,-0.44288,0.00016,31.28356]
[1779278483069,31.63,77313.31,5.8,-0.44375,0.00016,31.29108]
[1779278487646,31.63,77314.46,5.8,-0.44356,0.00016,31.28949]
[1779278488105,31.63,77321.05,5.8,-0.44252,0.00016,31.28035]
[1779278488448,31.63,77321.05,5.8,-0.44252,0.00016,31.28035]
[1779278490414,31.63,77321.3,5.8,-0.44248,0.00016,31.28001]
[1779278491369,31.63,77321.31,5.8,-0.44248,0.00016,31.27999]
[1779278491985,31.63,77321.32,5.8,-0.44248,0.00016,31.2771]
[1779278491987,31.63,77321.32,5.8,-0.44248,0.00016,31.2771]
[1779278492032,31.63,77321.32,5.8,-0.44248,0.00016,31.2771]
[1779278492050,31.63,77321.32,5.8,-0.44248,0.00016,31.2771]
[1779278492176,31.63,77323.68,5.8,-0.44211,0.00016,31.27378]
[1779278494064,31.63,77326.43,5.8,-0.44167,0.00016,31.26988]
[1779278494823,31.63,77326.16,5.8,-0.44172,0.00016,31.27026]
[1779278498060,31.63,77327.02,5.8,-0.44158,0.00016,31.26903]
[1779278498340,31.63,77327.02,5.8,-0.44158,0.00016,31.26903]
[1779278501789,31.63,77328.97,5.8,-0.44127,0.00016,31.26623]
[1779278501806,31.63,77328.97,5.8,-0.44127,0.00016,31.26623]
[1779278502203,31.63,77332.98,5.8,-0.44064,0.00016,31.26041]
[1779278502961,31.63,77332.98,5.8,-0.44064,0.00016,31.26041]
[1779278503790,31.63,77338.59,5.8,-0.43976,0.00016,31.25217]
[1779278505485,31.63,77337.93,5.8,-0.43986,0.00016,31.25316]
[1779278506231,31.63,77337.97,5.8,-0.43986,0.00016,31.2531]
[1779278506951,31.63,77337.97,5.8,-0.43986,0.00016,31.2531]
[1779278506971,31.63,77337.97,5.8,-0.43986,0.00016,31.2531]
[1779278507312,31.63,77337.97,5.8,-0.43986,0.00016,31.2531]
[1779278507407,31.63,77337.97,5.8,-0.43986,0.00016,31.2531]
[1779278507388,31.63,77341.3,5.8,-0.43933,0.00016,31.24815]
[1779278507974,31.63,77341.3,5.8,-0.43933,0.00016,31.24815]
[1779278508248,31.63,77348.26,5.8,-0.43824,0.00016,31.23761]
[1779278508681,31.63,77348.26,5.8,-0.43824,0.00016,31.23761]
[1779278509174,31.63,77348.26,5.8,-0.43824,0.00016,31.23761]
[1779278510974,31.64,77348.67,5.8,-0.43818,0.00016,31.237]
[1779278511871,31.64,77347.39,5.8,-0.43838,0.00016,31.23897]
[1779278513743,31.64,77347.17,5.8,-0.43842,0.00016,31.23932]
[1779278515936,31.64,77346.98,5.8,-0.43845,0.00016,31.23963]
[1779278521067,31.64,77347.07,5.8,-0.43844,0.00016,31.23954]
[1779278526374,31.64,77353.7,5.8,-0.4374,0.00016,31.22937]
[1779278531409,31.64,77354.56,5.8,-0.43727,0.00016,31.22807]
[1779278536444,31.65,77351.03,5.8,-0.43782,0.00016,31.23359]
[1779278538308,31.65,77351.54,5.8,-0.43775,0.00016,31.23281]
[1779278538458,31.65,77358.91,5.8,-0.43659,0.00016,31.22128]
[1779278538647,31.65,77358.91,5.8,-0.43659,0.00016,31.22128]
[1779278538670,31.65,77358.91,5.8,-0.43659,0.00016,31.22128]
[1779278538795,31.65,77358.91,5.8,-0.43659,0.00016,31.22128]
[1779278538998,31.65,77358.91,5.8,-0.43659,0.00016,31.22128]
[1779278539255,31.65,77358.91,5.8,-0.43659,0.00016,31.22128]
[1779278544501,31.65,77359.51,5.8,-0.4365,0.00016,31.22037]
[1779278545930,31.65,77359.51,5.8,-0.4365,0.00016,31.22037]
[1779278549735,31.65,77359.47,5.8,-0.43651,0.00016,31.22046]
[1779278555580,31.65,77360.87,5.8,-0.43629,0.00016,31.21539]
[1779278559090,31.65,77361.05,5.8,-0.43626,0.00016,31.21512]
[1779278561069,31.65,77362.05,5.8,-0.4361,0.00016,31.21353]
[1779278561182,31.65,77362.05,5.8,-0.4361,0.00016,31.21353]
[1779278562027,31.65,77362.06,5.8,-0.4361,0.00016,31.21353]
[1779278562085,31.65,77362.06,5.8,-0.4361,0.00016,31.21353]
[1779278563636,31.65,77372.9,5.8,-0.4344,0.00016,31.19592]
[1779278568337,31.65,77372.34,5.8,-0.43449,0.00016,31.19683]
[1779278573706,31.65,77371.63,5.8,-0.4346,0.00016,31.19797]
[1779278578741,31.65,77371.74,5.8,-0.43458,0.00016,31.19776]
[1779278580456,31.65,77371.74,5.8,-0.43458,0.00016,31.19776]
[1779278585789,31.65,77374.05,5.8,-0.43421,0.00016,31.19391]
[1779278588125,31.65,77374.39,5.8,-0.43416,0.00016,31.19334]
[1779278588151,31.65,77374.39,5.8,-0.43416,0.00016,31.19334]
[1779278588811,31.65,77382.55,5.8,-0.43288,0.00016,31.17964]
[1779278593432,31.65,77383.56,5.8,-0.43272,0.00016,31.17792]
[1779278598634,31.65,77385.34,5.8,-0.43244,0.00016,31.17489]
[1779278598711,31.65,77385.34,5.8,-0.43244,0.00016,31.17489]
[1779278599752,31.65,77383.85,5.8,-0.43267,0.00016,31.17744]
[1779278601000,31.65,77379.99,5.8,-0.43328,0.00016,31.18399]
[1779278601126,31.65,77379.99,5.8,-0.43328,0.00016,31.18399]
[1779278603403,31.65,77382.29,5.8,-0.43292,0.00016,31.1801]
[1779278603438,31.65,77382.29,5.8,-0.43292,0.00016,31.1801]
[1779278604471,31.65,77383.48,5.8,-0.43273,0.00016,31.17808]
[1779278613988,31.65,77388.64,5.8,-0.43192,0.00016,31.16633]
[1779278619023,31.65,77388.22,5.8,-0.43199,0.00016,31.1671]
[1779278623601,31.65,77388.39,5.8,-0.43196,0.00016,31.16684]
[1779278623615,31.65,77388.39,5.8,-0.43196,0.00016,31.16684]
[1779278623979,31.65,77388.39,5.8,-0.43196,0.00016,31.16684]
[1779278624219,31.65,77388.39,5.8,-0.43196,0.00016,31.16684]
[1779278624660,31.65,77387.63,5.8,-0.43208,0.00016,31.16816]
[1779278624744,31.65,77387.63,5.8,-0.43208,0.00016,31.16816]
[1779278624748,31.65,77387.63,5.8,-0.43208,0.00016,31.16816]
[1779278624991,31.65,77387.63,5.8,-0.43208,0.00016,31.16816]
[1779278625248,31.65,77369.86,5.8,-0.43487,0.00016,31.19801]
[1779278625966,31.65,77369.86,5.8,-0.43487,0.00016,31.19801]
[1779278626038,31.65,77369.86,5.8,-0.43487,0.00016,31.19801]
[1779278626072,31.65,77363.3,5.8,-0.4359,0.00016,31.20863]
[1779278631468,31.65,77366.72,5.8,-0.43536,0.00016,31.2031]
[1779278636433,31.65,77366.52,5.8,-0.43539,0.00016,31.20339]
[1779278636547,31.65,77366.52,5.8,-0.43539,0.00016,31.20339]
[1779278640133,31.65,77372.49,5.8,-0.43445,0.00016,31.19361]
[1779278640604,31.65,77374.32,5.8,-0.43417,0.00016,31.19058]
[1779278640791,31.65,77374.32,5.8,-0.43417,0.00016,31.19058]
[1779278640999,31.65,77374.32,5.8,-0.43417,0.00016,31.19058]
[1779278641187,31.65,77384.21,5.8,-0.43261,0.00016,31.17395]
[1779278642626,31.65,77384.82,5.8,-0.43252,0.00016,31.1729]
[1779278642981,31.65,77384.82,5.8,-0.43252,0.00016,31.1729]
[1779278642996,31.65,77384.82,5.8,-0.43252,0.00016,31.1729]
[1779278643031,31.65,77384.82,5.8,-0.43252,0.00016,31.1729]
[1779278643049,31.65,77384.82,5.8,-0.43252,0.00016,31.1729]
[1779278643069,31.65,77384.82,5.8,-0.43252,0.00016,31.1729]
[1779278643386,31.65,77384.82,5.8,-0.43252,0.00016,31.1729]
[1779278643519,31.65,77392.4,5.8,-0.43133,0.00016,31.15985]
[1779278643935,31.65,77392.4,5.8,-0.43133,0.00016,31.15985]
[1779278643945,31.65,77392.4,5.8,-0.43133,0.00016,31.15985]
[1779278645023,31.65,77397.89,5.8,-0.43047,0.00016,31.1502]
[1779278645563,31.65,77398.39,5.8,-0.4304,0.00016,31.14933]
[1779278646564,31.65,77398.39,5.8,-0.4304,0.00016,31.14933]
[1779278651961,31.65,77398.2,5.8,-0.43042,0.00016,31.14956]
[1779278653963,31.65,77398.28,5.8,-0.43041,0.00016,31.1494]
[1779278656328,31.65,77398.28,5.8,-0.4304,0.00016,31.14938]
[1779278656335,31.65,77398.28,5.8,-0.4304,0.00016,31.14938]
[1779278656389,31.64,77398.03,5.8,-0.43044,0.00016,31.14976]
[1779278657179,31.64,77398.03,5.8,-0.43044,0.00016,31.14976]
[1779278657864,31.64,77392.71,5.8,-0.43127,0.00016,31.15914]
[1779278658176,31.64,77392.71,5.8,-0.43127,0.00016,31.15914]
[1779278663015,31.65,77391.03,5.8,-0.43154,0.00016,31.16209]
[1779278668381,31.65,77390.16,5.8,-0.43168,0.00016,31.16364]
[1779278673416,31.65,77390.82,5.8,-0.43157,0.00016,31.15964]
[1779278680466,31.65,77390.83,5.8,-0.43157,0.00016,31.15969]
[1779278685502,31.65,77390.75,5.8,-0.43159,0.00016,31.15988]
[1779278690536,31.66,77390.42,5.8,-0.43165,0.00016,31.1605]
[1779278695615,31.66,77390.53,5.8,-0.43163,0.00016,31.16036]
[1779278705643,31.66,77391.12,5.8,-0.43155,0.00016,31.15946]
[1779278710678,31.66,77391.56,5.8,-0.43148,0.00016,31.15874]
[1779278715828,31.67,77392.04,5.8,-0.43141,0.00016,31.15793]
[1779278716701,31.67,77392.51,5.8,-0.43134,0.00016,31.15711]
[1779278716721,31.67,77392.51,5.8,-0.43134,0.00016,31.15711]
[1779278716730,31.67,77392.51,5.8,-0.43134,0.00016,31.15711]
[1779278718736,31.67,77403.76,5.8,-0.42958,0.00016,31.13725]
[1779278723771,31.67,77404.38,5.8,-0.42949,0.00016,31.1362]
[1779278727491,31.67,77403.5,5.8,-0.42963,0.00016,31.1378]
[1779278730149,31.67,77401.23,5.8,-0.42999,0.00016,31.14191]
[1779278736866,31.68,77400.82,5.8,-0.43006,0.00016,31.13995]
[1779278739506,31.68,77400.5,5.8,-0.43011,0.00016,31.14055]
[1779278744922,31.69,77397.7,5.8,-0.43056,0.00016,31.14563]
[1779278748548,31.69,77397.9,5.8,-0.43053,0.00016,31.1453]
[1779278753144,31.69,77402.06,5.8,-0.42988,0.00016,31.13798]
[1779278755991,31.69,77401.73,5.8,-0.42994,0.00016,31.13861]
[1779278755999,31.69,77401.67,5.8,-0.42995,0.00016,31.13873]
[1779278760275,31.69,77401.31,5.8,-0.43,0.00016,31.1393]
[1779278760308,31.69,77401.31,5.8,-0.43,0.00016,31.1393]
[1779278761136,31.69,77401.16,5.8,-0.43002,0.00016,31.13957]
[1779278761238,31.69,77396.27,5.8,-0.43079,0.00016,31.14821]
[1779278763343,31.69,77393.99,5.8,-0.43114,0.00016,31.15222]
[1779278763445,31.69,77394.09,5.8,-0.43113,0.00016,31.15206]
[1779278769113,31.69,77395.39,5.8,-0.43092,0.00016,31.14968]
[1779278776161,31.68,77397.43,5.8,-0.43059,0.00016,31.14595]
[1779278781197,31.68,77397.33,5.8,-0.4306,0.00016,31.14605]
[1779278784103,31.68,77396.34,5.8,-0.43075,0.00016,31.14776]
[1779278784218,31.68,77395.43,5.8,-0.43089,0.00016,31.14934]
[1779278784970,31.68,77395.43,5.8,-0.43089,0.00016,31.14934]
[1779278786224,31.68,77395.8,5.8,-0.43083,0.00016,31.14871]
[1779278786723,31.68,77395.8,5.8,-0.43083,0.00016,31.14871]
[1779278787238,31.68,77396.06,5.8,-0.4308,0.00016,31.14827]
[1779278787774,31.68,77396.06,5.8,-0.4308,0.00016,31.14827]
[1779278793281,31.67,77397.42,5.8,-0.43057,0.00016,31.14288]
[1779278793948,31.67,77397.42,5.8,-0.43057,0.00016,31.14288]
[1779278796702,31.67,77397.44,5.8,-0.43057,0.00016,31.14283]
[1779278797311,31.67,77398.46,5.8,-0.4304,0.00016,31.14098]
[1779278797902,31.67,77398.46,5.8,-0.4304,0.00016,31.14098]
[1779278798028,31.67,77398.46,5.8,-0.4304,0.00016,31.14098]
[1779278798317,31.67,77399.03,5.8,-0.43032,0.00016,31.13999]
[1779278799002,31.67,77399.03,5.8,-0.43032,0.00016,31.13999]
[1779278799087,31.67,77399.03,5.8,-0.43032,0.00016,31.13998]
[1779278802183,31.67,77399.25,5.8,-0.43028,0.00016,31.13962]
[1779278802284,31.67,77399.25,5.8,-0.43028,0.00016,31.13964]
[1779278806305,31.67,77399.13,5.8,-0.43031,0.00016,31.13988]
[1779278811109,31.68,77399.81,5.8,-0.4302,0.00016,31.13872]
[1779278816394,31.68,77403.99,5.8,-0.42955,0.00016,31.13121]
[1779278817815,31.67,77399.69,5.8,-0.43022,0.00016,31.13888]
[1779278818013,31.67,77399.69,5.8,-0.43022,0.00016,31.13888]
[1779278818021,31.67,77399.69,5.8,-0.43022,0.00016,31.13888]
[1779278818240,31.67,77399.69,5.8,-0.43022,0.00016,31.13888]
[1779278818347,31.67,77399.69,5.8,-0.43022,0.00016,31.13888]
[1779278818458,31.67,77390.4,5.8,-0.43167,0.00016,31.15518]
[1779278819024,31.67,77390.4,5.8,-0.43167,0.00016,31.15518]
[1779278819724,31.67,77390.4,5.8,-0.43167,0.00016,31.15518]
[1779278825507,31.68,77388.15,5.8,-0.43203,0.00016,31.15913]
[1779278830542,31.68,77383.89,5.8,-0.4327,0.00016,31.16646]
[1779278835577,31.68,77383.67,5.8,-0.43273,0.00016,31.16684]
[1779278836114,31.68,77383.67,5.8,-0.43273,0.00016,31.16684]
[1779278836117,31.68,77383.67,5.8,-0.43273,0.00016,31.16684]
[1779278836149,31.68,77383.67,5.8,-0.43273,0.00016,31.16684]
[1779278836309,31.68,77383.67,5.8,-0.43273,0.00016,31.16684]
[1779278836527,31.68,77383.67,5.8,-0.43273,0.00016,31.16684]
[1779278839538,31.68,77376.68,5.8,-0.43383,0.00016,31.17861]
[1779278841551,31.68,77378.13,5.8,-0.4336,0.00016,31.17618]
[1779278847661,31.68,77376.99,5.8,-0.43378,0.00016,31.17807]
[1779278852697,31.68,77377.7,5.8,-0.43366,0.00016,31.17397]
[1779278857732,31.68,77374.9,5.8,-0.4341,0.00016,31.17862]
[1779278862766,31.67,77374.52,5.8,-0.43415,0.00016,31.17922]
[1779278867802,31.67,77371.71,5.8,-0.43459,0.00016,31.18382]
[1779278875862,31.67,77372.05,5.8,-0.43454,0.00016,31.18322]
[1779278878345,31.67,77372.48,5.8,-0.43447,0.00016,31.18251]
[1779278883918,31.67,77371.44,5.8,-0.43463,0.00016,31.18418]
[1779278888953,31.67,77371.03,5.8,-0.43469,0.00016,31.18483]
[1779278893469,31.67,77371.0,5.8,-0.4347,0.00016,31.18487]
[1779278893471,31.67,77371.0,5.8,-0.4347,0.00016,31.18487]
[1779278893617,31.67,77371.0,5.8,-0.4347,0.00016,31.18487]
[1779278894782,31.67,77371.0,5.8,-0.43469,0.00016,31.18486]
[1779278895827,31.67,77375.08,5.8,-0.43405,0.00016,31.17812]
[1779278894994,31.67,77383.17,5.8,-0.43279,0.00016,31.16452]
[1779278896063,31.67,77383.17,5.8,-0.43279,0.00016,31.16452]
[1779278898896,31.67,77382.68,5.8,-0.43286,0.00016,31.16536]
[1779278905130,31.67,77383.61,5.8,-0.43272,0.00016,31.16377]
[1779278905413,31.67,77383.61,5.8,-0.43272,0.00016,31.16377]
[1779278909837,31.67,77383.62,5.8,-0.43271,0.00016,31.16375]
[1779278910056,31.67,77383.66,5.8,-0.43271,0.00016,31.16368]
[1779278911432,31.67,77385.46,5.8,-0.43243,0.00016,31.16061]
[1779278911795,31.67,77385.46,5.8,-0.43243,0.00016,31.16061]
[1779278911952,31.67,77390.05,5.8,-0.4317,0.00016,31.14981]
[1779278912978,31.67,77391.81,5.8,-0.43143,0.00016,31.14676]
[1779278913122,31.67,77394.02,5.8,-0.43108,0.00016,31.14294]
[1779278914628,31.67,77394.02,5.8,-0.43108,0.00016,31.14294]
[1779278914730,31.67,77395.13,5.8,-0.43091,0.00016,31.14094]
[1779278920171,31.67,77396.33,5.8,-0.43073,0.00016,31.13902]
[1779278925206,31.68,77396.57,5.8,-0.43071,0.00016,31.13879]
[1779278927278,31.68,77396.57,5.8,-0.43071,0.00016,31.13879]
[1779278927440,31.68,77396.57,5.8,-0.43071,0.00016,31.13879]
[1779278934852,31.69,77397.75,5.8,-0.43054,0.00016,31.13696]
[1779278934856,31.69,77397.75,5.8,-0.43054,0.00016,31.13696]
[1779278935060,31.7,77399.25,5.8,-0.43031,0.00016,31.1344]
[1779278935843,31.7,77399.25,5.8,-0.43031,0.00016,31.1344]
[1779278940915,31.7,77399.98,5.8,-0.43021,0.00016,31.13318]
[1779278941320,31.7,77401.46,5.8,-0.42998,0.00016,31.13058]
[1779278944148,31.7,77404.76,5.8,-0.42946,0.00016,31.12462]
[1779278949377,31.69,77402.59,5.8,-0.42979,0.00016,31.12842]
[1779278950907,31.69,77402.59,5.8,-0.42979,0.00016,31.12842]
[1779278951391,31.69,77403.24,5.8,-0.42969,0.00016,31.12722]
[1779278953799,31.69,77402.06,5.8,-0.42987,0.00016,31.12936]
[1779278953818,31.7,77402.58,5.8,-0.42979,0.00016,31.12848]
[1779278954117,31.7,77402.58,5.8,-0.42979,0.00016,31.12848]
[1779278954411,31.7,77402.79,5.8,-0.42976,0.00016,31.1281]
[1779278954982,31.7,77402.79,5.8,-0.42976,0.00016,31.1281]
[1779278955419,31.7,77402.64,5.8,-0.42979,0.00016,31.12839]
[1779278960454,31.69,77403.7,5.8,-0.42962,0.00016,31.12641]
[1779278965789,31.69,77404.34,5.8,-0.42951,0.00016,31.1252]
[1779278965891,31.69,77404.7,5.8,-0.42945,0.00016,31.12452]
[1779278967296,31.69,77404.41,5.8,-0.4295,0.00016,31.12505]
[1779278970409,31.69,77403.81,5.8,-0.4296,0.00016,31.12619]
[1779278970475,31.69,77403.81,5.8,-0.4296,0.00016,31.12619]
[1779278970528,31.69,77403.65,5.8,-0.42962,0.00016,31.1265]
[1779278970987,31.69,77403.65,5.8,-0.42962,0.00016,31.1265]
[1779278972649,31.69,77403.73,5.8,-0.4296,0.00016,31.12345]
[1779278972703,31.69,77403.73,5.8,-0.4296,0.00016,31.12345]
[1779278974893,31.69,77403.67,5.8,-0.42961,0.00016,31.12352]
[1779278976670,31.69,77403.79,5.8,-0.42959,0.00016,31.12332]
[1779278982612,31.69,77403.75,5.8,-0.4296,0.00016,31.1234]
[1779278987647,31.69,77399.03,5.8,-0.43034,0.00016,31.13186]
[1779278990962,31.69,77395.82,5.8,-0.43084,0.00016,31.13754]
[1779278990987,31.69,77395.82,5.8,-0.43084,0.00016,31.13754]
[1779278991002,31.69,77395.82,5.8,-0.43084,0.00016,31.13754]
[1779278991220,31.69,77395.82,5.8,-0.43084,0.00016,31.13754]
[1779278991233,31.69,77395.82,5.8,-0.43084,0.00016,31.13754]
[1779278991675,31.7,77391.35,5.8,-0.43154,0.00016,31.14536]
[1779278994277,31.7,77388.3,5.8,-0.43202,0.00016,31.15064]
[1779278994349,31.7,77388.3,5.8,-0.43202,0.00016,31.15064]
[1779278994481,31.7,77388.3,5.8,-0.43202,0.00016,31.15064]
[1779278995323,31.7,77385.13,5.8,-0.43252,0.00016,31.15607]
[1779278995486,31.7,77385.13,5.8,-0.43252,0.00016,31.15607]
[1779278997552,31.7,77379.19,5.8,-0.43345,0.00016,31.16612]
[1779278999359,31.7,77379.12,5.8,-0.43346,0.00016,31.16623]
[1779278999382,31.7,77379.12,5.8,-0.43346,0.00016,31.16623]
[1779279000151,31.7,77376.15,5.8,-0.43392,0.00016,31.17119]
[1779279004112,31.69,77371.95,5.8,-0.43458,0.00016,31.1781]
[1779279007658,31.69,77371.8,5.8,-0.4346,0.00016,31.17833]
[1779279012824,31.69,77368.87,5.8,-0.43506,0.00016,31.18309]
[1779279018320,31.69,77369.0,5.8,-0.43504,0.00016,31.18287]
[1779279024546,31.69,77368.8,5.8,-0.43507,0.00016,31.18317]
[1779279029943,31.69,77367.52,5.8,-0.43527,0.00016,31.18523]
[1779279034978,31.69,77367.4,5.8,-0.43528,0.00016,31.18252]
[1779279041024,31.69,77367.04,5.8,-0.43534,0.00016,31.18309]
[1779279046058,31.69,77367.22,5.8,-0.43531,0.00016,31.18278]
[1779279052100,31.69,77367.1,5.8,-0.43532,0.00016,31.18296]
[1779279057137,31.69,77367.41,5.8,-0.43527,0.00016,31.18244]
[1779279061478,31.69,77367.43,5.8,-0.43527,0.00016,31.1824]
[1779279061491,31.69,77367.43,5.8,-0.43527,0.00016,31.1824]
[1779279063531,31.68,77367.14,5.8,-0.43531,0.00016,31.18286]
[1779279063545,31.68,77367.14,5.8,-0.43531,0.00016,31.18286]
[1779279069221,31.68,77367.85,5.8,-0.4352,0.00016,31.18168]
[1779279074256,31.68,77369.98,5.8,-0.43487,0.00016,31.17818]
[1779279079291,31.68,77368.61,5.8,-0.43508,0.00016,31.1804]
[1779279084326,31.68,77370.91,5.8,-0.43472,0.00016,31.17662]
[1779279090369,31.68,77371.77,5.8,-0.43458,0.00016,31.17517]
[1779279095404,31.68,77373.23,5.8,-0.43434,0.00016,31.16984]
[1779279100439,31.68,77372.83,5.8,-0.4344,0.00016,31.17047]
[1779279105474,31.67,77373.22,5.8,-0.43434,0.00016,31.1698]
[1779279108499,31.67,77373.24,5.8,-0.43434,0.00016,31.16975]
[1779279109040,31.67,77373.24,5.8,-0.43434,0.00016,31.16975]
[1779279109080,31.67,77373.24,5.8,-0.43434,0.00016,31.16975]
[1779279110387,31.67,77373.19,5.8,-0.43434,0.00016,31.16982]
[1779279115546,31.67,77375.56,5.8,-0.43397,0.00016,31.16586]
[1779279117202,31.67,77378.72,5.8,-0.43347,0.00016,31.16058]
[1779279118749,31.67,77378.73,5.8,-0.43347,0.00016,31.16056]
[1779279122437,31.67,77379.03,5.8,-0.43342,0.00016,31.16004]
[1779279128637,31.67,77379.4,5.8,-0.43336,0.00016,31.1594]
[1779279136693,31.67,77379.19,5.8,-0.43339,0.00016,31.15973]
[1779279139102,31.67,77376.04,5.8,-0.43389,0.00016,31.165]
[1779279144749,31.67,77376.65,5.8,-0.43379,0.00016,31.16395]
[1779279150791,31.67,77377.4,5.8,-0.43367,0.00016,31.16268]
[1779279155826,31.67,77379.26,5.8,-0.43337,0.00016,31.15665]
[1779279160861,31.66,77380.26,5.8,-0.43321,0.00016,31.15495]
[1779279161737,31.66,77380.26,5.8,-0.43321,0.00016,31.15495]
[1779279163647,31.66,77380.26,5.8,-0.43321,0.00016,31.15495]
[1779279163887,31.66,77380.26,5.8,-0.43321,0.00016,31.15495]
[1779279166128,31.66,77379.67,5.8,-0.43331,0.00016,31.15594]
[1779279171725,31.66,77380.15,5.8,-0.43323,0.00016,31.15512]
[1779279176973,31.66,77380.15,5.8,-0.43323,0.00016,31.15512]
[1779279182008,31.66,77380.12,5.8,-0.43323,0.00016,31.15516]
[1779279187043,31.66,77380.37,5.8,-0.4332,0.00016,31.15474]
[1779279187384,31.66,77380.37,5.8,-0.4332,0.00016,31.15474]
[1779279192534,31.66,77380.72,5.8,-0.43314,0.00016,31.15414]
[1779279193085,31.66,77390.76,5.8,-0.43157,0.00016,31.13694]
[1779279193668,31.66,77390.76,5.8,-0.43157,0.00016,31.13694]
[1779279199127,31.67,77391.99,5.8,-0.43138,0.00016,31.13484]
[1779279206176,31.67,77393.22,5.8,-0.43119,0.00016,31.13273]
[1779279211706,31.67,77393.63,5.8,-0.43112,0.00016,31.13203]
[1779279217253,31.67,77394.06,5.8,-0.43105,0.00016,31.1284]
[1779279222288,31.67,77394.13,5.8,-0.43104,0.00016,31.12829]
[1779279227323,31.67,77394.48,5.8,-0.43099,0.00016,31.12768]
[1779279233242,31.67,77394.2,5.8,-0.43103,0.00016,31.12818]
[1779279234350,31.67,77392.52,5.8,-0.4313,0.00016,31.13112]
[1779279234729,31.67,77392.52,5.8,-0.4313,0.00016,31.13112]
[1779279238468,31.67,77390.07,5.8,-0.43168,0.00016,31.13537]
[1779279242582,31.67,77390.04,5.8,-0.43168,0.00016,31.13541]
[1779279242587,31.67,77390.04,5.8,-0.43168,0.00016,31.13541]
[1779279242684,31.67,77390.04,5.8,-0.43168,0.00016,31.13541]
[1779279243435,31.67,77390.04,5.8,-0.43168,0.00016,31.13541]
[1779279243442,31.67,77390.04,5.8,-0.43168,0.00016,31.13541]
[1779279243451,31.67,77389.84,5.8,-0.43171,0.00016,31.13574]
[1779279248469,31.67,77385.78,5.8,-0.43235,0.00016,31.14271]
[1779279253505,31.67,77384.19,5.8,-0.43259,0.00016,31.1454]
[1779279259548,31.66,77384.8,5.8,-0.4325,0.00016,31.14433]
[1779279264583,31.66,77384.64,5.8,-0.43252,0.00016,31.14457]
[1779279270625,31.66,77384.18,5.8,-0.43259,0.00016,31.14532]
[1779279276666,31.66,77384.29,5.8,-0.43256,0.00016,31.14221]
[1779279279022,31.66,77384.22,5.8,-0.43257,0.00016,31.14232]
[1779279280983,31.66,77384.35,5.8,-0.43255,0.00016,31.14209]
[1779279283685,31.66,77388.35,5.8,-0.43193,0.00016,31.13521]
[1779279283789,31.66,77388.35,5.8,-0.43193,0.00016,31.13521]
[1779279287761,31.66,77388.53,5.8,-0.4319,0.00016,31.13489]
[1779279293786,31.66,77386.04,5.8,-0.43229,0.00016,31.13916]
[1779279295632,31.66,77385.23,5.8,-0.43241,0.00016,31.14054]
[1779279300365,31.66,77378.19,5.8,-0.43351,0.00016,31.15245]
[1779279301133,31.66,77378.19,5.8,-0.43351,0.00016,31.15245]
[1779279306877,31.66,77375.51,5.8,-0.43393,0.00016,31.15692]
[1779279310860,31.66,77376.11,5.8,-0.43384,0.00016,31.15592]
[1779279315940,31.66,77376.49,5.8,-0.43378,0.00016,31.15528]
[1779279317453,31.66,77376.84,5.8,-0.43373,0.00016,31.15469]
[1779279318538,31.66,77380.07,5.8,-0.43322,0.00016,31.14927]
[1779279320578,31.65,77383.86,5.8,-0.43262,0.00016,31.14283]
[1779279320975,31.65,77384.99,5.8,-0.43245,0.00016,31.1409]
[1779279323885,31.65,77386.99,5.8,-0.43213,0.00016,31.13744]
[1779279329031,31.65,77390.95,5.8,-0.43151,0.00016,31.13053]
[1779279334067,31.65,77389.98,5.8,-0.43165,0.00016,31.12928]
[1779279334521,31.65,77389.98,5.8,-0.43165,0.00016,31.12928]
[1779279340109,31.65,77390.08,5.8,-0.43163,0.00016,31.12905]
[1779279343743,31.65,77391.63,5.8,-0.43138,0.00016,31.12633]
[1779279345737,31.65,77388.73,5.8,-0.43184,0.00016,31.13135]
[1779279353691,31.64,77389.25,5.8,-0.43175,0.00016,31.13038]
[1779279361255,31.64,77389.21,5.8,-0.43175,0.00016,31.13036]
[1779279367297,31.64,77389.42,5.8,-0.43171,0.00016,31.12994]
[1779279372334,31.63,77389.9,5.8,-0.43164,0.00016,31.12906]
[1779279373737,31.63,77392.81,5.8,-0.43118,0.00016,31.12397]
[1779279373859,31.63,77392.81,5.8,-0.43118,0.00016,31.12397]
[1779279379003,31.63,77393.77,5.8,-0.43103,0.00016,31.12226]
[1779279381956,31.63,77394.26,5.8,-0.43095,0.00016,31.12138]
[1779279383161,31.63,77394.26,5.8,-0.43095,0.00016,31.12138]
[1779279383601,31.63,77399.03,5.8,-0.4302,0.00016,31.11293]
[1779279383805,31.63,77399.03,5.8,-0.4302,0.00016,31.11293]
[1779279384670,31.63,77399.66,5.8,-0.4301,0.00016,31.11181]
[1779279386670,31.63,77401.86,5.8,-0.42975,0.00016,31.10786]
[1779279387046,31.63,77401.86,5.8,-0.42975,0.00016,31.10786]
[1779279388010,31.63,77402.4,5.8,-0.42967,0.00016,31.10687]
[1779279388624,31.63,77402.91,5.8,-0.42959,0.00016,31.10594]
[1779279394488,31.63,77404.62,5.8,-0.42931,0.00016,31.09986]
[1779279396641,31.63,77404.1,5.8,-0.42939,0.00016,31.10079]
[1779279402545,31.63,77403.57,5.8,-0.42947,0.00016,31.10178]
[1779279407581,31.63,77402.15,5.8,-0.4297,0.00016,31.10437]
[1779279413485,31.63,77402.75,5.8,-0.42961,0.00016,31.10333]
[1779279418659,31.63,77403.54,5.8,-0.42948,0.00016,31.10189]
[1779279424703,31.63,77403.48,5.8,-0.42949,0.00016,31.10197]
[1779279426256,31.63,77403.48,5.8,-0.42949,0.00016,31.10197]
[1779279431610,31.63,77402.64,5.8,-0.42962,0.00016,31.10348]
[1779279436785,31.63,77402.08,5.8,-0.42971,0.00016,31.10452]
[1779279441819,31.63,77402.59,5.8,-0.42963,0.00016,31.10362]
[1779279446855,31.63,77403.83,5.8,-0.42944,0.00016,31.10141]
[1779279449016,31.63,77404.0,5.8,-0.42941,0.00016,31.10111]
[1779279449677,31.63,77404.0,5.8,-0.42941,0.00016,31.10111]
[1779279450747,31.63,77403.62,5.8,-0.42947,0.00016,31.10181]
[1779279452061,31.63,77403.55,5.8,-0.42949,0.00016,31.10194]
[1779279457444,31.63,77402.21,5.8,-0.42969,0.00016,31.10144]
[1779279462967,31.63,77402.23,5.8,-0.42969,0.00016,31.10143]
[1779279469009,31.63,77402.96,5.8,-0.42958,0.00016,31.10015]
[1779279474044,31.63,77403.3,5.8,-0.42953,0.00016,31.09956]
[1779279477115,31.64,77403.3,5.8,-0.42953,0.00016,31.09957]
[1779279477730,31.64,77405.51,5.8,-0.42918,0.00016,31.09559]
[1779279478715,31.64,77405.4,5.8,-0.4292,0.00016,31.09579]
[1779279482198,31.64,77405.89,5.8,-0.42912,0.00016,31.09488]
[1779279483014,31.63,77406.08,5.8,-0.42909,0.00016,31.09452]
[1779279484022,31.63,77406.92,5.8,-0.42896,0.00016,31.09299]
[1779279485683,31.64,77406.45,5.8,-0.42903,0.00016,31.0939]
[1779279487481,31.64,77406.55,5.8,-0.42902,0.00016,31.09369]
[1779279488625,31.64,77406.79,5.8,-0.42898,0.00016,31.09328]
[1779279494186,31.64,77406.42,5.8,-0.42905,0.00016,31.09411]
[1779279499221,31.65,77406.52,5.8,-0.42904,0.00016,31.09406]
[1779279504256,31.65,77407.49,5.8,-0.4289,0.00016,31.09243]
[1779279506716,31.65,77406.94,5.8,-0.42899,0.00016,31.09348]
[1779279510263,31.65,77408.49,5.8,-0.42874,0.00016,31.09057]
[1779279511774,31.65,77408.86,5.8,-0.42868,0.00016,31.08699]
[1779279521375,31.64,77410.67,5.8,-0.42838,0.00016,31.0834]
[1779279524133,31.64,77410.72,5.8,-0.42836,0.00016,31.08326]
[1779279524185,31.64,77410.72,5.8,-0.42836,0.00016,31.08326]
[1779279524998,31.64,77410.72,5.8,-0.42836,0.00016,31.08323]
[1779279534466,31.63,77413.22,5.8,-0.42795,0.00016,31.07828]
[1779279535618,31.63,77413.22,5.8,-0.42795,0.00016,31.07828]
[1779279542522,31.61,77412.14,5.8,-0.4281,0.00016,31.07999]
[1779279545149,31.61,77412.45,5.8,-0.42804,0.00016,31.07934]
[1779279545279,31.61,77412.45,5.8,-0.42804,0.00016,31.07934]
[1779279545851,31.61,77412.45,5.8,-0.42804,0.00016,31.07931]
[1779279546698,31.61,77407.54,5.8,-0.42881,0.00016,31.08834]
[1779279546703,31.61,77407.54,5.8,-0.42881,0.00016,31.08834]
[1779279546754,31.61,77407.54,5.8,-0.42881,0.00016,31.08834]
[1779279546996,31.61,77407.54,5.8,-0.42881,0.00016,31.08834]
[1779279547251,31.61,77407.54,5.8,-0.42881,0.00016,31.08834]
[1779279547476,31.61,77407.54,5.8,-0.42881,0.00016,31.08834]
[1779279547495,31.61,77395.05,5.8,-0.43077,0.00016,31.11079]
[1779279547557,31.61,77379.68,5.8,-0.43319,0.00016,31.13736]
[1779279549320,31.61,77379.68,5.8,-0.43319,0.00016,31.13736]
[1779279549421,31.61,77377.78,5.8,-0.43348,0.00016,31.14056]
[1779279551006,31.61,77377.88,5.8,-0.43347,0.00016,31.14039]
[1779279551810,31.61,77377.85,5.8,-0.43347,0.00016,31.14044]
[1779279557088,31.61,77381.81,5.8,-0.43285,0.00016,31.13373]
[1779279560707,31.61,77382.78,5.8,-0.4327,0.00016,31.13209]
[1779279566690,31.61,77385.28,5.8,-0.43231,0.00016,31.12783]
[1779279573738,31.61,77385.94,5.8,-0.4322,0.00016,31.12383]
[1779279579780,31.61,77385.78,5.8,-0.43223,0.00016,31.12414]
[1779279584816,31.62,77386.8,5.8,-0.43207,0.00016,31.12241]
[1779279587086,31.62,77386.66,5.8,-0.43209,0.00016,31.12265]
[1779279592171,31.62,77386.25,5.8,-0.43216,0.00016,31.12339]
[1779279594907,31.62,77386.44,5.8,-0.43213,0.00016,31.12308]
[1779279600411,31.62,77384.79,5.8,-0.43239,0.00016,31.12594]
[1779279601428,31.62,77384.61,5.8,-0.43242,0.00016,31.12626]
[1779279601430,31.62,77384.61,5.8,-0.43242,0.00016,31.12626]
[1779279601457,31.62,77384.61,5.8,-0.43242,0.00016,31.12626]
[1779279601643,31.62,77381.81,5.8,-0.43286,0.00016,31.13104]
[1779279607842,31.62,77374.54,5.8,-0.434,0.00016,31.14327]
[1779279610759,31.62,77369.57,5.8,-0.43478,0.00016,31.15148]
[1779279612308,31.62,77369.56,5.8,-0.43479,0.00016,31.1515]
[1779279615137,31.62,77368.24,5.8,-0.43499,0.00016,31.15366]
[1779279621070,31.62,77366.9,5.8,-0.43521,0.00016,31.15587]
[1779279626106,31.62,77366.54,5.8,-0.43526,0.00016,31.15646]
[1779279630956,31.62,77365.45,5.8,-0.43543,0.00016,31.15823]
[1779279631520,31.62,77365.45,5.8,-0.43543,0.00016,31.15823]
[1779279631543,31.62,77365.45,5.8,-0.43543,0.00016,31.15823]
[1779279637183,31.62,77358.81,5.8,-0.43648,0.00016,31.16603]
[1779279642219,31.62,77358.35,5.8,-0.43655,0.00016,31.16679]
[1779279647253,31.63,77352.46,5.8,-0.43748,0.00016,31.17609]
[1779279647837,31.63,77352.46,5.8,-0.43748,0.00016,31.17609]
[1779279653304,31.63,77349.72,5.8,-0.43792,0.00016,31.1804]
[1779279657114,31.63,77344.52,5.8,-0.43874,0.00016,31.18841]
[1779279662141,31.63,77337.12,5.8,-0.4399,0.00016,31.19941]
[1779279662194,31.63,77337.12,5.8,-0.4399,0.00016,31.19941]
[1779279662632,31.63,77337.12,5.8,-0.4399,0.00016,31.19941]
[1779279663038,31.62,77337.23,5.8,-0.43988,0.00016,31.19921]
[1779279665629,31.62,77335.05,5.8,-0.44022,0.00016,31.20239]
[1779279665973,31.62,77335.05,5.8,-0.44022,0.00016,31.20239]
[1779279666031,31.62,77335.05,5.8,-0.44022,0.00016,31.20239]
[1779279666143,31.62,77335.05,5.8,-0.44022,0.00016,31.20239]
[1779279666389,31.62,77331.54,5.8,-0.44077,0.00016,31.2075]
[1779279671424,31.62,77329.49,5.8,-0.44109,0.00016,31.21046]
[1779279673269,31.62,77329.32,5.8,-0.44112,0.00016,31.21071]
[1779279674550,31.62,77329.48,5.8,-0.44109,0.00016,31.21048]
[1779279674997,31.62,77331.45,5.8,-0.44078,0.00016,31.2076]
[1779279680487,31.61,77331.36,5.8,-0.44079,0.00016,31.20764]
[1779279687536,31.62,77333.66,5.8,-0.44043,0.00016,31.20436]
[1779279693520,31.62,77333.5,5.8,-0.44046,0.00016,31.20461]
[1779279694806,31.62,77338.04,5.8,-0.43975,0.00016,31.19511]
[1779279695592,31.62,77330.72,5.8,-0.4409,0.00016,31.20585]
[1779279696505,31.62,77330.72,5.8,-0.4409,0.00016,31.20585]
[1779279701634,31.62,77329.32,5.8,-0.44112,0.00016,31.20784]
[1779279702479,31.62,77329.32,5.8,-0.44112,0.00016,31.20784]
[1779279706668,31.62,77320.74,5.8,-0.44247,0.00016,31.22003]
[1779279707487,31.62,77320.74,5.8,-0.44247,0.00016,31.22003]
[1779279711381,31.62,77321.02,5.8,-0.44242,0.00016,31.21962]
[1779279717687,31.61,77324.18,5.8,-0.44191,0.00016,31.21504]
[1779279721538,31.61,77325.75,5.8,-0.44166,0.00016,31.21273]
[1779279727458,31.6,77325.7,5.8,-0.44166,0.00016,31.21269]
[1779279732852,31.59,77325.13,5.8,-0.44174,0.00016,31.21339]
[1779279737857,31.59,77325.57,5.8,-0.44166,0.00016,31.2127]
[1779279743905,31.59,77321.18,5.8,-0.44235,0.00016,31.21889]
[1779279750161,31.58,77321.06,5.8,-0.44237,0.00016,31.21902]
[1779279750297,31.58,77321.06,5.8,-0.44237,0.00016,31.21902]
[1779279755425,31.58,77320.84,5.8,-0.4424,0.00016,31.21641]
[1779279760298,31.58,77318.09,5.8,-0.44283,0.00016,31.22022]
[1779279766011,31.57,77317.12,5.8,-0.44298,0.00016,31.22151]
[1779279771119,31.57,77315.13,5.8,-0.44329,0.00016,31.2242]
[1779279771841,31.57,77315.13,5.8,-0.44329,0.00016,31.2242]
[1779279771878,31.57,77315.13,5.8,-0.44329,0.00016,31.2242]
[1779279771884,31.57,77315.13,5.8,-0.44329,0.00016,31.2242]
[1779279772032,31.57,77315.13,5.8,-0.44329,0.00016,31.2242]
[1779279772127,31.57,77311.27,5.8,-0.44389,0.00016,31.22948]
[1779279776111,31.57,77309.42,5.8,-0.44419,0.00016,31.232]
[1779279779742,31.57,77308.32,5.8,-0.44436,0.00016,31.2335]
[1779279780988,31.57,77307.63,5.8,-0.44447,0.00016,31.23444]
[1779279781607,31.57,77307.63,5.8,-0.44447,0.00016,31.23444]
[1779279782032,31.57,77307.85,5.8,-0.44444,0.00016,31.23415]
[1779279782040,31.57,77307.85,5.8,-0.44444,0.00016,31.23415]
[1779279782990,31.57,77309.0,5.8,-0.44426,0.00016,31.2326]
[1779279788241,31.57,77309.75,5.8,-0.44414,0.00016,31.23162]
[1779279789677,31.57,77309.75,5.8,-0.44414,0.00016,31.23162]
[1779279789930,31.58,77310.09,5.8,-0.44409,0.00016,31.23117]
[1779279793745,31.58,77309.54,5.8,-0.44418,0.00016,31.23192]
[1779279794686,31.58,77309.39,5.8,-0.4442,0.00016,31.23213]
[1779279795075,31.58,77308.27,5.8,-0.44438,0.00016,31.23365]
[1779279797696,31.58,77308.01,5.8,-0.44442,0.00016,31.234]
[1779279798114,31.58,77307.96,5.8,-0.44443,0.00016,31.23408]
[1779279803344,31.58,77306.96,5.8,-0.44459,0.00016,31.23544]
[1779279808062,31.58,77307.89,5.8,-0.44444,0.00016,31.2342]
[1779279813711,31.58,77310.47,5.8,-0.44403,0.00016,31.22785]
[1779279814305,31.58,77310.47,5.8,-0.44403,0.00016,31.22787]
[1779279814347,31.58,77310.47,5.8,-0.44403,0.00016,31.22787]
[1779279815429,31.58,77312.08,5.8,-0.44378,0.00016,31.22567]
[1779279820671,31.58,77311.09,5.8,-0.44393,0.00016,31.227]
[1779279826505,31.58,77314.75,5.8,-0.44335,0.00016,31.22194]
[1779279831429,31.58,77316.06,5.8,-0.44314,0.00016,31.22012]
[1779279831468,31.58,77316.06,5.8,-0.44314,0.00016,31.22012]
[1779279832080,31.58,77317.87,5.8,-0.44286,0.00016,31.2176]
[1779279832111,31.58,77317.87,5.8,-0.44286,0.00016,31.2176]
[1779279832547,31.58,77322.35,5.8,-0.44215,0.00016,31.2113]
[1779279833061,31.58,77322.35,5.8,-0.44215,0.00016,31.2113]
[1779279834958,31.57,77322.81,5.8,-0.44207,0.00016,31.21064]
[1779279837368,31.57,77322.24,5.8,-0.44216,0.00016,31.21144]
[1779279837392,31.57,77322.24,5.8,-0.44216,0.00016,31.21144]
[1779279837609,31.57,77322.24,5.8,-0.44216,0.00016,31.21144]
[1779279837622,31.57,77321.81,5.8,-0.44223,0.00016,31.21204]
[1779279842039,31.57,77322.85,5.8,-0.44206,0.00016,31.21056]
[1779279843000,31.57,77322.4,5.8,-0.44214,0.00016,31.21119]
[1779279843626,31.57,77331.86,5.8,-0.44064,0.00016,31.19759]
[1779279844277,31.57,77331.86,5.8,-0.44064,0.00016,31.19759]
[1779279849670,31.58,77332.35,5.8,-0.44057,0.00016,31.19698]
[1779279851931,31.58,77332.7,5.8,-0.44052,0.00016,31.1965]
[1779279851980,31.58,77332.7,5.8,-0.44052,0.00016,31.1965]
[1779279852691,31.58,77344.56,5.8,-0.43865,0.00016,31.17879]
[1779279853732,31.58,77344.56,5.8,-0.43865,0.00016,31.17879]
[1779279854450,31.58,77350.49,5.8,-0.43772,0.00016,31.16969]
[1779279856742,31.59,77353.75,5.8,-0.4372,0.00016,31.16463]
[1779279862761,31.59,77352.06,5.8,-0.43748,0.00016,31.16736]
[1779279865487,31.59,77352.66,5.8,-0.43738,0.00016,31.16645]
[1779279870817,31.6,77355.1,5.8,-0.43701,0.00016,31.16272]
[1779279871381,31.6,77355.1,5.8,-0.43701,0.00016,31.16272]
[1779279872545,31.6,77355.27,5.8,-0.43698,0.00016,31.15957]
[1779279872786,31.6,77355.27,5.8,-0.43698,0.00016,31.15957]
[1779279874279,31.6,77360.23,5.8,-0.4362,0.00016,31.15173]
[1779279876369,31.6,77361.24,5.8,-0.43604,0.00016,31.15014]
[1779279877320,31.6,77363.42,5.8,-0.4357,0.00016,31.14664]
[1779279882901,31.6,77365.43,5.8,-0.43539,0.00016,31.14344]
[1779279884008,31.6,77364.58,5.8,-0.43552,0.00016,31.14482]
[1779279889949,31.6,77367.12,5.8,-0.43512,0.00016,31.14073]
[1779279894985,31.61,77367.34,5.8,-0.43509,0.00016,31.14038]
[1779279900216,31.61,77367.49,5.8,-0.43507,0.00016,31.14015]
[1779279900509,31.61,77367.49,5.8,-0.43507,0.00016,31.14015]
[1779279902045,31.61,77370.84,5.8,-0.43454,0.00016,31.13465]
[1779279902830,31.61,77370.84,5.8,-0.43454,0.00016,31.13465]
[1779279902861,31.61,77370.84,5.8,-0.43454,0.00016,31.13465]
[1779279902866,31.61,77370.84,5.8,-0.43454,0.00016,31.13465]
[1779279903557,31.61,77371.55,5.8,-0.43443,0.00016,31.13348]
[1779279909091,31.61,77376.98,5.8,-0.43357,0.00016,31.12443]
[1779279914131,31.61,77377.25,5.8,-0.43353,0.00016,31.12399]
[1779279920173,31.61,77375.68,5.8,-0.43378,0.00016,31.12664]
[1779279921238,31.61,77375.68,5.8,-0.43378,0.00016,31.12664]
[1779279925386,31.61,77374.5,5.8,-0.43397,0.00016,31.12862]
[1779279925418,31.61,77374.5,5.8,-0.43397,0.00016,31.12862]
[1779279925625,31.61,77374.5,5.8,-0.43397,0.00016,31.12862]
[1779279925844,31.61,77374.5,5.8,-0.43397,0.00016,31.12862]
[1779279926544,31.61,77375.5,5.8,-0.43381,0.00016,31.12695]
[1779279926555,31.61,77375.5,5.8,-0.43381,0.00016,31.12695]
[1779279926585,31.61,77375.5,5.8,-0.43381,0.00016,31.12695]
[1779279926906,31.61,77392.48,5.8,-0.43114,0.00016,31.09789]
[1779279927049,31.61,77392.48,5.8,-0.43114,0.00016,31.09789]
[1779279927129,31.61,77392.48,5.8,-0.43114,0.00016,31.09789]
[1779279927148,31.61,77392.48,5.8,-0.43114,0.00016,31.09789]
[1779279927700,31.61,77392.48,5.8,-0.43114,0.00016,31.09789]
[1779279927795,31.61,77403.7,5.8,-0.42938,0.00016,31.07789]
[1779279928195,31.61,77403.7,5.8,-0.42938,0.00016,31.07789]
[1779279928609,31.61,77404.28,5.8,-0.42929,0.00016,31.07684]
[1779279929366,31.61,77404.28,5.8,-0.42929,0.00016,31.07684]
[1779279929772,31.61,77404.28,5.8,-0.42929,0.00016,31.07684]
[1779279929863,31.61,77404.28,5.8,-0.42929,0.00016,31.07684]
[1779279929874,31.61,77404.84,5.8,-0.42921,0.00016,31.07588]
[1779279930694,31.61,77404.84,5.8,-0.42921,0.00016,31.07588]
[1779279931078,31.61,77408.34,5.8,-0.42866,0.00016,31.06953]
[1779279931885,31.61,77408.34,5.8,-0.42866,0.00016,31.06953]
[1779279932118,31.61,77410.99,5.8,-0.42824,0.00016,31.06176]
[1779279932155,31.61,77410.99,5.8,-0.42824,0.00016,31.06176]
[1779279932790,31.61,77410.99,5.8,-0.42824,0.00016,31.06176]
[1779279932844,31.61,77410.99,5.8,-0.42824,0.00016,31.06176]
[1779279932933,31.61,77410.99,5.8,-0.42824,0.00016,31.06176]
[1779279933442,31.61,77416.67,5.8,-0.42735,0.00016,31.0512]
[1779279933509,31.61,77416.67,5.8,-0.42735,0.00016,31.0512]
[1779279933599,31.61,77426.88,5.8,-0.42575,0.00016,31.03184]
[1779279934437,31.61,77426.88,5.8,-0.42575,0.00016,31.03184]
[1779279934515,31.61,77426.88,5.8,-0.42575,0.00016,31.03184]
[1779279936039,31.61,77425.5,5.8,-0.42596,0.00016,31.03443]
[1779279940608,31.61,77427.26,5.8,-0.42568,0.00016,31.03105]
[1779279940750,31.61,77427.28,5.8,-0.42568,0.00016,31.03104]
[1779279946355,31.61,77424.83,5.8,-0.42606,0.00016,31.03561]
[1779279951390,31.6,77426.1,5.8,-0.42585,0.00016,31.03305]
[1779279956742,31.6,77426.68,5.8,-0.42575,0.00016,31.03183]
[1779279957939,31.6,77427.56,5.8,-0.42561,0.00016,31.03009]
[1779279958439,31.6,77433.91,5.8,-0.42461,0.00016,31.01774]
[1779279960353,31.6,77433.26,5.8,-0.42472,0.00016,31.01902]
[1779279962681,31.6,77433.44,5.8,-0.42469,0.00016,31.01869]
[1779279962787,31.6,77433.44,5.8,-0.42469,0.00016,31.01869]
[1779279962873,31.6,77433.44,5.8,-0.42469,0.00016,31.01869]
[1779279962900,31.6,77433.44,5.8,-0.42469,0.00016,31.01869]
[1779279962958,31.6,77433.44,5.8,-0.42469,0.00016,31.01869]
[1779279963083,31.6,77433.42,5.8,-0.42469,0.00016,31.01875]
[1779279963144,31.6,77433.42,5.8,-0.42469,0.00016,31.01875]
[1779279963197,31.6,77433.42,5.8,-0.42469,0.00016,31.01875]
[1779279963304,31.6,77433.42,5.8,-0.42469,0.00016,31.01875]
[1779279963520,31.6,77433.42,5.8,-0.42469,0.00016,31.01875]
[1779279963657,31.6,77433.42,5.8,-0.42469,0.00016,31.01875]
[1779279963705,31.6,77433.42,5.8,-0.42469,0.00016,31.01875]
[1779279963712,31.6,77456.85,5.8,-0.42103,0.00016,30.97163]
[1779279964312,31.6,77456.85,5.8,-0.42103,0.00016,30.97163]
[1779279964380,31.6,77456.85,5.8,-0.42103,0.00016,30.97163]
[1779279964463,31.6,77456.85,5.8,-0.42103,0.00016,30.97163]
[1779279964613,31.6,77456.85,5.8,-0.42103,0.00016,30.97163]
[1779279964829,31.6,77456.85,5.8,-0.42103,0.00016,30.97163]
[1779279964844,31.6,77456.85,5.8,-0.42103,0.00016,30.97163]
[1779279964966,31.6,77456.85,5.8,-0.42103,0.00016,30.97163]
[1779279965005,31.6,77446.39,5.8,-0.42266,0.00016,30.99297]
[1779279965063,31.6,77446.39,5.8,-0.42266,0.00016,30.99297]
[1779279965075,31.6,77446.39,5.8,-0.42266,0.00016,30.99297]
[1779279965204,31.6,77446.39,5.8,-0.42266,0.00016,30.99297]
[1779279965215,31.6,77446.39,5.8,-0.42266,0.00016,30.99297]
[1779279965362,31.6,77446.39,5.8,-0.42266,0.00016,30.99297]
[1779279965562,31.6,77446.39,5.8,-0.42266,0.00016,30.99297]
[1779279966631,31.6,77445.14,5.8,-0.42286,0.00016,30.99549]
[1779279970487,31.6,77447.3,5.8,-0.42251,0.00016,30.99107]
[1779279971894,31.59,77444.81,5.8,-0.4229,0.00016,30.99607]
[1779279973348,31.59,77444.83,5.8,-0.4229,0.00016,30.99602]
[1779279979590,31.59,77442.48,5.8,-0.42327,0.00016,31.00072]
[1779279980208,31.59,77442.48,5.8,-0.42327,0.00016,31.00072]
[1779279980763,31.59,77442.48,5.8,-0.42327,0.00016,31.00072]
[1779279980973,31.59,77442.48,5.8,-0.42327,0.00016,31.00072]
[1779279983842,31.59,77437.54,5.8,-0.42404,0.00016,31.01053]
[1779279983870,31.59,77437.54,5.8,-0.42404,0.00016,31.01053]
[1779279983893,31.59,77437.54,5.8,-0.42404,0.00016,31.01053]
[1779279984354,31.59,77437.59,5.8,-0.42403,0.00016,31.01045]
[1779279984518,31.59,77437.59,5.8,-0.42403,0.00016,31.01045]
[1779279984531,31.59,77437.59,5.8,-0.42403,0.00016,31.01045]
[1779279984653,31.59,77437.59,5.8,-0.42403,0.00016,31.01045]
[1779279984754,31.59,77425.68,5.8,-0.4259,0.00016,31.03363]
[1779279990669,31.6,77424.92,5.8,-0.42602,0.00016,31.03517]
[1779279995703,31.6,77425.35,5.8,-0.42596,0.00016,31.03153]
[1779279997781,31.6,77425.72,5.8,-0.4259,0.00016,31.03084]
[1779279998408,31.6,77422.12,5.8,-0.42647,0.00016,31.03772]
[1779279998549,31.6,77422.12,5.8,-0.42647,0.00016,31.03772]
[1779279998724,31.6,77419.15,5.8,-0.42693,0.00016,31.04333]
[1779280003759,31.6,77418.67,5.8,-0.427,0.00016,31.04414]
[1779280008794,31.6,77419.18,5.8,-0.42691,0.00016,31.0431]
[1779280010965,31.6,77419.18,5.8,-0.42691,0.00016,31.0431]
[1779280014693,31.59,77413.0,5.8,-0.42788,0.00016,31.05458]
[1779280014737,31.59,77413.0,5.8,-0.42788,0.00016,31.05458]
[1779280015628,31.59,77409.08,5.8,-0.42849,0.00016,31.0618]
[1779280015942,31.59,77409.08,5.8,-0.42849,0.00016,31.0618]
[1779280022952,31.59,77408.77,5.8,-0.42854,0.00016,31.06236]
[1779280022969,31.59,77408.77,5.8,-0.42854,0.00016,31.06236]
[1779280028942,31.59,77412.59,5.8,-0.42795,0.00016,31.05542]
[1779280030538,31.6,77413.25,5.8,-0.42785,0.00016,31.05422]
[1779280031634,31.6,77413.33,5.8,-0.42783,0.00016,31.05409]
[1779280036998,31.6,77416.52,5.8,-0.42734,0.00016,31.04823]
[1779280042033,31.6,77421.02,5.8,-0.42663,0.00016,31.03975]
[1779280048075,31.6,77421.4,5.8,-0.42657,0.00016,31.03891]
[1779280053113,31.59,77421.34,5.8,-0.42656,0.00016,31.03603]
[1779280054772,31.59,77421.34,5.8,-0.42656,0.00016,31.03603]
[1779280054801,31.59,77421.79,5.8,-0.42649,0.00016,31.03514]
[1779280060162,31.59,77424.44,5.8,-0.42608,0.00016,31.03012]
[1779280065197,31.59,77423.97,5.8,-0.42615,0.00016,31.03103]
[1779280070232,31.59,77422.28,5.8,-0.42642,0.00016,31.03427]
[1779280074883,31.59,77421.75,5.8,-0.4265,0.00016,31.03528]
[1779280076056,31.59,77421.55,5.8,-0.42653,0.00016,31.03567]
[1779280081309,31.59,77423.64,5.8,-0.42621,0.00016,31.0317]
[1779280087354,31.59,77423.31,5.8,-0.42626,0.00016,31.03234]
[1779280091166,31.59,77423.6,5.8,-0.42621,0.00016,31.03179]
[1779280091192,31.59,77423.6,5.8,-0.42621,0.00016,31.03179]
[1779280091196,31.59,77423.6,5.8,-0.42621,0.00016,31.03179]
[1779280091240,31.59,77423.6,5.8,-0.42621,0.00016,31.03179]
[1779280091248,31.59,77423.6,5.8,-0.42621,0.00016,31.03179]
[1779280091432,31.59,77423.6,5.8,-0.42621,0.00016,31.03179]
[1779280092738,31.59,77423.6,5.8,-0.42621,0.00016,31.03179]
[1779280094596,31.59,77423.63,5.8,-0.42621,0.00016,31.03168]
[1779280094823,31.59,77423.63,5.8,-0.42621,0.00016,31.03168]
[1779280094898,31.59,77423.63,5.8,-0.42621,0.00016,31.03168]
[1779280100444,31.59,77423.84,5.8,-0.42616,0.00016,31.03116]
[1779280106486,31.58,77425.14,5.8,-0.42595,0.00016,31.02854]
[1779280108825,31.58,77425.47,5.8,-0.4259,0.00016,31.02789]
[1779280110986,31.58,77425.38,5.8,-0.42591,0.00016,31.02802]
[1779280112375,31.58,77425.74,5.8,-0.42585,0.00016,31.02438]
[1779280114568,31.58,77425.74,5.8,-0.42585,0.00016,31.0244]
[1779280115327,31.58,77424.97,5.8,-0.42597,0.00016,31.02588]
[1779280120584,31.58,77424.9,5.8,-0.42598,0.00016,31.02608]
[1779280122243,31.58,77425.75,5.8,-0.42585,0.00016,31.02446]
[1779280122310,31.58,77425.75,5.8,-0.42585,0.00016,31.02446]
[1779280122475,31.58,77425.75,5.8,-0.42585,0.00016,31.02446]
[1779280123271,31.58,77428.56,5.8,-0.42541,0.00016,31.01905]
[1779280128640,31.58,77425.34,5.8,-0.42592,0.00016,31.02529]
[1779280133675,31.59,77425.44,5.8,-0.4259,0.00016,31.02513]
[1779280139717,31.59,77425.38,5.8,-0.42592,0.00016,31.02529]
[1779280144753,31.59,77425.43,5.8,-0.42591,0.00016,31.02522]
[1779280149791,31.59,77425.27,5.8,-0.42594,0.00016,31.02556]
[1779280154824,31.59,77426.51,5.8,-0.42575,0.00016,31.02321]
[1779280159860,31.59,77426.61,5.8,-0.42573,0.00016,31.02304]
[1779280164895,31.59,77425.3,5.8,-0.42594,0.00016,31.02559]
[1779280170937,31.59,77425.91,5.8,-0.42585,0.00016,31.02445]
[1779280177986,31.6,77426.06,5.8,-0.42582,0.00016,31.02129]
[1779280186042,31.6,77426.38,5.8,-0.42577,0.00016,31.02071]
[1779280191077,31.6,77426.54,5.8,-0.42575,0.00016,31.02042]
[1779280196112,31.6,77427.04,5.8,-0.42567,0.00016,31.01947]
[1779280201147,31.6,77426.99,5.8,-0.42568,0.00016,31.01958]
[1779280206182,31.6,77429.27,5.8,-0.42532,0.00016,31.01519]
[1779280211082,31.6,77432.4,5.8,-0.42483,0.00016,31.0091]
[1779280213233,31.6,77441.56,5.8,-0.42339,0.00016,30.99102]
[1779280213980,31.6,77441.56,5.8,-0.42339,0.00016,30.99102]
[1779280214414,31.6,77445.34,5.8,-0.4228,0.00016,30.98344]
[1779280214632,31.6,77445.34,5.8,-0.4228,0.00016,30.98344]
[1779280219259,31.6,77446.86,5.8,-0.42256,0.00016,30.98035]
[1779280219365,31.6,77446.86,5.8,-0.42256,0.00016,30.98035]
[1779280225173,31.6,77447.41,5.8,-0.42248,0.00016,30.97922]
[1779280227307,31.6,77446.99,5.8,-0.42254,0.00016,30.98005]
[1779280232366,31.59,77445.8,5.8,-0.42272,0.00016,30.97951]
[1779280237401,31.59,77441.06,5.8,-0.42346,0.00016,30.98898]
[1779280240976,31.59,77438.31,5.8,-0.42389,0.00016,30.99442]
[1779280246465,31.59,77434.41,5.8,-0.4245,0.00016,31.00208]
[1779280247968,31.59,77434.41,5.8,-0.4245,0.00016,31.00208]
[1779280248000,31.59,77434.41,5.8,-0.4245,0.00016,31.00208]
[1779280253514,31.59,77438.63,5.8,-0.42384,0.00016,30.99376]
[1779280255940,31.59,77439.04,5.8,-0.42377,0.00016,30.99294]
[1779280261570,31.59,77442.71,5.8,-0.42319,0.00016,30.98558]
[1779280266605,31.59,77444.2,5.8,-0.42296,0.00016,30.98255]
[1779280271640,31.59,77443.05,5.8,-0.42313,0.00016,30.98482]
[1779280276675,31.59,77441.06,5.8,-0.42344,0.00016,30.98875]
[1779280281710,31.58,77439.25,5.8,-0.42373,0.00016,30.99232]
[1779280288759,31.58,77439.3,5.8,-0.42371,0.00016,30.99218]
[1779280292973,31.58,77438.86,5.8,-0.42378,0.00016,30.99305]
[1779280295879,31.58,77432.34,5.8,-0.4248,0.00016,31.00297]
[1779280303092,31.58,77432.55,5.8,-0.42477,0.00016,31.00257]
[1779280308899,31.58,77432.87,5.8,-0.42472,0.00016,31.00196]
[1779280313934,31.58,77431.38,5.8,-0.42495,0.00016,31.00488]
[1779280317827,31.58,77432.36,5.8,-0.4248,0.00016,31.00298]
[1779280325342,31.58,77430.4,5.8,-0.42511,0.00016,31.0068]
[1779280332075,31.59,77427.57,5.8,-0.42555,0.00016,31.01233]
[1779280336158,31.59,77427.79,5.8,-0.42552,0.00016,31.01191]
[1779280336168,31.59,77427.79,5.8,-0.42552,0.00016,31.01191]
[1779280336335,31.59,77427.79,5.8,-0.42552,0.00016,31.01191]
[1779280337109,31.59,77424.75,5.8,-0.426,0.00016,31.01775]
[1779280342145,31.58,77425.31,5.8,-0.4259,0.00016,31.01662]
[1779280347180,31.58,77423.91,5.8,-0.42612,0.00016,31.01923]
[1779280353222,31.58,77424.69,5.8,-0.42599,0.00016,31.01476]
[1779280358263,31.58,77424.67,5.8,-0.42599,0.00016,31.01475]
[1779280363178,31.58,77424.73,5.8,-0.42597,0.00016,31.01459]
[1779280369340,31.57,77425.03,5.8,-0.42592,0.00016,31.01395]
[1779280374375,31.57,77424.71,5.8,-0.42597,0.00016,31.01452]
[1779280380418,31.57,77424.77,5.8,-0.42596,0.00016,31.01435]
[1779280381542,31.57,77424.85,5.8,-0.42594,0.00016,31.01419]
[1779280391494,31.57,77424.56,5.8,-0.42598,0.00016,31.01466]
[1779280396530,31.57,77424.92,5.8,-0.42592,0.00016,31.01391]
[1779280403408,31.56,77424.53,5.8,-0.42598,0.00016,31.01462]
[1779280406031,31.56,77430.22,5.8,-0.42509,0.00016,31.00359]
[1779280411635,31.56,77432.17,5.8,-0.42477,0.00016,30.99683]
[1779280416670,31.56,77434.57,5.8,-0.42439,0.00016,30.9921]
[1779280421705,31.56,77434.95,5.8,-0.42433,0.00016,30.99133]
[1779280422789,31.56,77434.95,5.8,-0.42433,0.00016,30.99133]
[1779280422890,31.56,77434.99,5.8,-0.42433,0.00016,30.99125]
[1779280427907,31.56,77441.93,5.8,-0.42324,0.00016,30.97746]
[1779280432676,31.56,77450.01,5.8,-0.42197,0.00016,30.96121]
[1779280432759,31.56,77450.01,5.8,-0.42197,0.00016,30.96121]
[1779280437824,31.57,77454.3,5.8,-0.42132,0.00016,30.9527]
[1779280440667,31.57,77454.72,5.8,-0.42126,0.00016,30.95191]
[1779280446402,31.58,77456.35,5.8,-0.42102,0.00016,30.94873]
[1779280446439,31.58,77456.35,5.8,-0.42102,0.00016,30.94873]
[1779280446683,31.58,77456.53,5.8,-0.42099,0.00016,30.9484]
[1779280446962,31.58,77456.53,5.8,-0.42099,0.00016,30.9484]
[1779280447022,31.58,77456.53,5.8,-0.42099,0.00016,30.9484]
[1779280447947,31.58,77462.34,5.8,-0.42008,0.00016,30.93633]
[1779280448002,31.58,77462.34,5.8,-0.42008,0.00016,30.93633]
[1779280451676,31.58,77463.82,5.8,-0.41986,0.00016,30.93333]
[1779280452556,31.58,77465.35,5.8,-0.41962,0.00016,30.93013]
[1779280452632,31.58,77465.35,5.8,-0.41962,0.00016,30.93013]
[1779280452817,31.58,77465.35,5.8,-0.41962,0.00016,30.93013]
[1779280452873,31.58,77465.35,5.8,-0.41962,0.00016,30.93013]
[1779280453053,31.58,77465.35,5.8,-0.41962,0.00016,30.93013]
[1779280458636,31.59,77469.78,5.8,-0.41894,0.00016,30.92094]
[1779280464010,31.6,77468.53,5.8,-0.41916,0.00016,30.92387]
[1779280469042,31.61,77468.25,5.8,-0.41921,0.00016,30.92471]
[1779280473612,31.61,77467.11,5.8,-0.4194,0.00016,30.92441]
[1779280475755,31.61,77465.97,5.8,-0.41958,0.00016,30.92691]
[1779280475835,31.61,77465.97,5.8,-0.41958,0.00016,30.92691]
[1779280476137,31.61,77465.97,5.8,-0.41958,0.00016,30.92691]
[1779280476827,31.62,77464.66,5.8,-0.41979,0.00016,30.92971]
[1779280482134,31.62,77463.3,5.8,-0.42002,0.00016,30.93287]
[1779280482588,31.62,77463.3,5.8,-0.42002,0.00016,30.93287]
[1779280488174,31.63,77463.57,5.8,-0.42,0.00016,30.93262]
[1779280493210,31.64,77463.67,5.8,-0.42,0.00016,30.93268]
[1779280495978,31.65,77463.79,5.8,-0.41999,0.00016,30.93253]
[1779280498587,31.65,77464.53,5.8,-0.41988,0.00016,30.93119]
[1779280504287,31.66,77462.92,5.8,-0.42016,0.00016,30.93487]
[1779280504715,31.66,77462.92,5.8,-0.42016,0.00016,30.93487]
[1779280510329,31.67,77463.41,5.8,-0.4201,0.00016,30.93416]
[1779280516371,31.68,77464.54,5.8,-0.41994,0.00016,30.93211]
[1779280520163,31.68,77465.75,5.8,-0.41976,0.00016,30.92973]
[1779280520319,31.68,77465.75,5.8,-0.41976,0.00016,30.92973]
[1779280525434,31.69,77465.49,5.8,-0.41982,0.00016,30.93057]
[1779280530469,31.7,77467.72,5.8,-0.41949,0.00016,30.92612]
[1779280538525,31.71,77467.46,5.8,-0.41955,0.00016,30.92414]
[1779280543560,31.72,77466.99,5.8,-0.41964,0.00016,30.92537]
[1779280548595,31.73,77467.6,5.8,-0.41956,0.00016,30.92433]
[1779280551502,31.73,77467.32,5.8,-0.4196,0.00016,30.92497]
[1779280551509,31.73,77467.32,5.8,-0.4196,0.00016,30.92497]
[1779280552373,31.73,77466.57,5.8,-0.41973,0.00016,30.92664]
[1779280559004,31.74,77463.68,5.8,-0.42019,0.00016,30.93294]
[1779280564648,31.75,77465.26,5.8,-0.41997,0.00016,30.92999]
[1779280569742,31.76,77466.31,5.8,-0.41982,0.00016,30.92806]
[1779280574777,31.76,77467.95,5.8,-0.41958,0.00016,30.92484]
[1779280578900,31.77,77468.34,5.8,-0.41953,0.00016,30.92415]
[1779280579355,31.77,77468.34,5.8,-0.41953,0.00016,30.92415]
[1779280579630,31.77,77468.34,5.8,-0.41953,0.00016,30.92415]
[1779280579812,31.77,77459.08,5.8,-0.42097,0.00016,30.94347]
[1779280584846,31.78,77455.79,5.8,-0.4215,0.00016,30.95046]
[1779280590011,31.78,77455.53,5.8,-0.42154,0.00016,30.95104]
[1779280596241,31.79,77455.43,5.8,-0.42158,0.00016,30.94876]
[1779280601967,31.8,77455.93,5.8,-0.42152,0.00016,30.94802]
[1779280607002,31.81,77456.06,5.8,-0.42151,0.00016,30.94793]
[1779280610801,31.81,77455.79,5.8,-0.42156,0.00016,30.94851]
[1779280615073,31.81,77456.59,5.8,-0.42144,0.00016,30.94706]
[1779280621101,31.82,77455.76,5.8,-0.42158,0.00016,30.94892]
[1779280626136,31.82,77456.51,5.8,-0.42147,0.00016,30.94751]
[1779280630611,31.82,77456.38,5.8,-0.4215,0.00016,30.94785]
[1779280640237,31.83,77457.99,5.8,-0.42127,0.00016,30.94489]
[1779280641537,31.83,77457.99,5.8,-0.42127,0.00016,30.94489]
[1779280641705,31.84,77457.58,5.8,-0.42134,0.00016,30.94578]
[1779280648293,31.84,77458.08,5.8,-0.42127,0.00016,30.94495]
[1779280651823,31.84,77458.26,5.8,-0.42124,0.00016,30.94177]
[1779280655572,31.85,77457.37,5.8,-0.42139,0.00016,30.94368]
[1779280655671,31.85,77457.37,5.8,-0.42139,0.00016,30.94368]
[1779280657814,31.85,77456.51,5.8,-0.42152,0.00016,30.94544]
[1779280663399,31.85,77457.58,5.8,-0.42137,0.00016,30.94345]
[1779280669441,31.86,77456.62,5.8,-0.42153,0.00016,30.94562]
[1779280678504,31.87,77456.81,5.8,-0.42152,0.00016,30.94557]
[1779280683539,31.88,77456.29,5.8,-0.42162,0.00016,30.94681]
[1779280686678,31.88,77456.1,5.8,-0.42165,0.00016,30.94728]
[1779280697637,31.89,77456.13,5.8,-0.42167,0.00016,30.94762]
[1779280703311,31.9,77456.25,5.8,-0.42166,0.00016,30.94748]
[1779280706794,31.9,77455.57,5.8,-0.42177,0.00016,30.94897]
[1779280711806,31.9,77456.79,5.8,-0.42158,0.00016,30.94369]
[1779280716819,31.9,77456.74,5.8,-0.42159,0.00016,30.94382]
[1779280719410,31.91,77456.73,5.8,-0.4216,0.00016,30.94391]
[1779280726131,31.91,77456.11,5.8,-0.4217,0.00016,30.94525]
[1779280732882,31.91,77455.86,5.8,-0.42175,0.00015,30.94587]
[1779280737918,31.91,77456.28,5.8,-0.42169,0.00015,30.94508]
[1779280742953,31.91,77455.9,5.8,-0.42174,0.00015,30.94586]
[1779280748094,31.91,77455.68,5.8,-0.42178,0.00015,30.94629]
[1779280748174,31.91,77455.68,5.8,-0.42178,0.00015,30.94629]
[1779280757425,31.92,77460.18,5.8,-0.42108,0.00015,30.93719]
[1779280763094,31.92,77460.19,5.8,-0.42108,0.00015,30.93719]
[1779280767418,31.92,77460.32,5.8,-0.42106,0.00015,30.93693]
[1779280778199,31.92,77460.23,5.8,-0.42107,0.00015,30.93424]
[1779280783234,31.92,77460.22,5.8,-0.42108,0.00015,30.93427]
[1779280790392,31.92,77460.47,5.8,-0.42104,0.00015,30.93377]
[1779280791433,31.92,77459.72,5.8,-0.42115,0.00015,30.93531]
[1779280797332,31.92,77458.9,5.8,-0.42128,0.00015,30.93702]
[1779280802371,31.92,77458.5,5.8,-0.42135,0.00015,30.93785]
[1779280808414,31.92,77458.88,5.8,-0.42129,0.00015,30.93711]
[1779280813449,31.92,77458.22,5.8,-0.42139,0.00015,30.93847]
[1779280820861,31.92,77457.87,5.8,-0.42145,0.00015,30.93918]
[1779280820881,31.92,77457.87,5.8,-0.42145,0.00015,30.93918]
[1779280830572,31.92,77456.36,5.8,-0.42168,0.00015,30.94228]
[1779280835608,31.92,77453.28,5.8,-0.42216,0.00016,30.94556]
[1779280837125,31.92,77453.28,5.8,-0.42216,0.00016,30.94556]
[1779280841100,31.92,77444.65,5.8,-0.42349,0.00016,30.96269]
[1779280846496,31.92,77443.77,5.8,-0.42362,0.00016,30.96434]
[1779280848034,31.92,77443.72,5.8,-0.42363,0.00016,30.96443]
[1779280853734,31.91,77439.06,5.8,-0.42435,0.00016,30.97341]
[1779280855925,31.91,77439.07,5.8,-0.42434,0.00016,30.97337]
[1779280861790,31.91,77439.07,5.8,-0.42433,0.00016,30.97321]
[1779280866825,31.9,77439.47,5.8,-0.42426,0.00016,30.97232]
[1779280871084,31.9,77439.47,5.8,-0.42426,0.00016,30.97232]
[1779280875858,31.9,77439.03,5.8,-0.42432,0.00016,30.97299]
[1779280876143,31.9,77438.37,5.8,-0.42442,0.00016,30.97425]
[1779280877698,31.9,77436.24,5.8,-0.42475,0.00016,30.97834]
[1779280882938,31.89,77441.49,5.8,-0.42392,0.00016,30.96798]
[1779280887973,31.89,77442.93,5.8,-0.42369,0.00016,30.96504]
[1779280890234,31.89,77442.93,5.8,-0.42369,0.00016,30.96504]
[1779280890442,31.89,77442.93,5.8,-0.42369,0.00016,30.96504]
[1779280896033,31.88,77448.75,5.8,-0.42277,0.00016,30.95044]
[1779280901064,31.88,77449.91,5.8,-0.42258,0.00016,30.94803]
[1779280906099,31.88,77449.66,5.8,-0.42262,0.00016,30.94845]
[1779280911134,31.87,77449.88,5.8,-0.42258,0.00016,30.94793]
[1779280916169,31.87,77450.15,5.8,-0.42253,0.00016,30.94731]
[1779280920813,31.87,77452.07,5.8,-0.42223,0.00016,30.94343]
[1779280926239,31.87,77455.96,5.8,-0.42163,0.00016,30.93567]
[1779280929511,31.87,77455.95,5.8,-0.42164,0.00016,30.93572]
[1779280933695,31.88,77457.65,5.8,-0.42138,0.00016,30.93236]
[1779280938863,31.88,77459.41,5.8,-0.42111,0.00016,30.92889]
[1779280944322,31.88,77459.53,5.8,-0.4211,0.00016,30.92875]
[1779280947199,31.88,77458.24,5.8,-0.4213,0.00016,30.9314]
[1779280952423,31.89,77461.12,5.8,-0.42085,0.00016,30.92267]
[1779280954411,31.89,77461.2,5.8,-0.42084,0.00016,30.92252]
[1779280954463,31.89,77461.2,5.8,-0.42084,0.00016,30.92252]
[1779280954465,31.89,77461.2,5.8,-0.42084,0.00016,30.92252]
[1779280959777,31.89,77457.93,5.8,-0.42135,0.00016,30.9292]
[1779280961944,31.89,77458.48,5.8,-0.42126,0.00016,30.92807]
[1779280967120,31.89,77457.29,5.8,-0.42145,0.00016,30.93055]
[1779280974576,31.89,77457.49,5.8,-0.42142,0.00016,30.9301]
[1779280979613,31.89,77457.79,5.8,-0.42137,0.00016,30.92946]
[1779280984647,31.89,77458.6,5.8,-0.42124,0.00016,30.92778]
[1779280989683,31.89,77458.64,5.8,-0.42124,0.00016,30.92779]
[1779280994718,31.89,77458.18,5.8,-0.42132,0.00016,30.92882]
[1779280999753,31.89,77458.4,5.8,-0.42129,0.00016,30.92848]
[1779281005795,31.9,77458.63,5.8,-0.42126,0.00016,30.92811]
[1779281010829,31.9,77458.02,5.8,-0.42136,0.00016,30.92944]
[1779281015865,31.9,77457.88,5.8,-0.42138,0.00016,30.9269]
[1779281023921,31.91,77459.15,5.8,-0.4212,0.00016,30.92445]
[1779281028956,31.91,77460.08,5.8,-0.42106,0.00016,30.92263]
[1779281033942,31.91,77460.15,5.8,-0.42105,0.00016,30.92253]
[1779281040422,31.91,77459.99,5.8,-0.42108,0.00016,30.92297]
[1779281046076,31.92,77459.8,5.8,-0.42112,0.00015,30.92347]
[1779281051111,31.92,77459.43,5.8,-0.42118,0.00015,30.9243]
[1779281056146,31.92,77459.13,5.8,-0.42123,0.00015,30.92499]
[1779281061460,31.92,77459.16,5.8,-0.42123,0.00015,30.92494]
[1779281067222,31.92,77456.54,5.8,-0.42163,0.00016,30.93028]
[1779281072257,31.92,77456.18,5.8,-0.42168,0.00016,30.92804]
[1779281077293,31.92,77456.04,5.8,-0.4217,0.00016,30.92828]
[1779281082328,31.92,77457.19,5.8,-0.42152,0.00016,30.92591]
[1779281087363,31.92,77457.58,5.8,-0.42146,0.00016,30.92508]
[1779281093405,31.92,77457.28,5.8,-0.4215,0.00016,30.92565]
[1779281098440,31.92,77456.72,5.8,-0.42159,0.00016,30.92675]
[1779281104482,31.91,77455.82,5.8,-0.42172,0.00016,30.92852]
[1779281109517,31.91,77456.24,5.8,-0.42165,0.00016,30.92763]
[1779281115559,31.91,77456.16,5.8,-0.42166,0.00016,30.92775]
[1779281120594,31.91,77456.44,5.8,-0.42162,0.00016,30.92715]
[1779281125293,31.91,77456.37,5.8,-0.42163,0.00016,30.92726]
[1779281127857,31.91,77456.89,5.8,-0.42155,0.00016,30.92619]
[1779281133312,31.91,77456.14,5.8,-0.42165,0.00016,30.92476]
[1779281139727,31.91,77456.35,5.8,-0.42162,0.00016,30.92429]
[1779281144762,31.91,77455.57,5.8,-0.42174,0.00016,30.92584]
[1779281150806,31.9,77456.91,5.8,-0.42153,0.00016,30.92309]
[1779281152778,31.9,77456.84,5.8,-0.42154,0.00016,30.92322]
[1779281159518,31.9,77456.88,5.8,-0.42153,0.00016,30.92314]
[1779281160479,31.9,77457.22,5.8,-0.42148,0.00016,30.92241]
[1779281160499,31.9,77457.22,5.8,-0.42148,0.00016,30.92241]
[1779281160737,31.9,77457.22,5.8,-0.42148,0.00016,30.92241]
[1779281160845,31.9,77457.22,5.8,-0.42148,0.00016,30.92241]
[1779281160924,31.9,77457.22,5.8,-0.42148,0.00016,30.92241]
[1779281167933,31.9,77466.16,5.8,-0.42009,0.00015,30.90414]
[1779281173975,31.91,77466.12,5.8,-0.4201,0.00015,30.90426]
[1779281174723,31.91,77466.12,5.8,-0.4201,0.00015,30.90426]
[1779281180031,31.91,77466.46,5.8,-0.42005,0.00015,30.90358]
[1779281186061,31.91,77466.82,5.8,-0.42,0.00015,30.90287]
[1779281191097,31.91,77466.82,5.8,-0.41999,0.00015,30.89997]
[1779281196132,31.91,77468.77,5.8,-0.41969,0.00015,30.89594]
[1779281196585,31.91,77468.77,5.8,-0.41969,0.00015,30.89594]
[1779281203037,31.91,77477.92,5.8,-0.41827,0.00015,30.87666]
[1779281203255,31.91,77477.92,5.8,-0.41827,0.00015,30.87666]
[1779281203275,31.91,77482.79,5.8,-0.41752,0.00015,30.86624]
[1779281203282,31.91,77482.79,5.8,-0.41752,0.00015,30.86624]
[1779281203555,31.91,77482.79,5.8,-0.41752,0.00015,30.86624]
[1779281203969,31.91,77482.79,5.8,-0.41752,0.00015,30.86624]
[1779281204115,31.91,77482.79,5.8,-0.41752,0.00015,30.86624]
[1779281204190,31.91,77484.22,5.8,-0.4173,0.00015,30.86315]
[1779281205050,31.91,77484.22,5.8,-0.4173,0.00015,30.86315]
[1779281205250,31.91,77484.22,5.8,-0.4173,0.00015,30.86315]
[1779281206403,31.91,77493.38,5.8,-0.41588,0.00015,30.84319]
[1779281206993,31.91,77493.38,5.8,-0.41588,0.00015,30.84319]
[1779281207208,31.91,77493.38,5.8,-0.41588,0.00015,30.84319]
[1779281207227,31.91,77493.38,5.8,-0.41588,0.00015,30.84319]
[1779281208158,31.91,77497.46,5.8,-0.41525,0.00015,30.83417]
[1779281208218,31.91,77510.61,5.8,-0.41322,0.00015,30.80458]
[1779281208348,31.91,77510.61,5.8,-0.41322,0.00015,30.80458]
[1779281208857,31.91,77510.61,5.8,-0.41322,0.00015,30.80458]
[1779281209132,31.91,77510.61,5.8,-0.41322,0.00015,30.80458]
[1779281209225,31.91,77512.73,5.8,-0.41289,0.00015,30.7997]
[1779281214260,31.9,77515.06,5.8,-0.41252,0.00015,30.79417]
[1779281216899,31.9,77515.4,5.8,-0.41246,0.00015,30.79332]
[1779281217113,31.9,77515.4,5.8,-0.41246,0.00015,30.79332]
[1779281217656,31.9,77515.79,5.8,-0.4124,0.00015,30.79238]
[1779281218199,31.9,77515.79,5.8,-0.4124,0.00015,30.79238]
[1779281222509,31.89,77510.21,5.8,-0.41325,0.00015,30.80496]
[1779281222526,31.89,77508.78,5.8,-0.41347,0.00015,30.80815]
[1779281226090,31.89,77508.07,5.8,-0.41357,0.00015,30.80967]
[1779281231386,31.88,77508.56,5.8,-0.41348,0.00015,30.80825]
[1779281236421,31.88,77508.76,5.8,-0.41343,0.00015,30.80759]
[1779281238634,31.88,77508.76,5.8,-0.41343,0.00015,30.80759]
[1779281240043,31.87,77508.67,5.8,-0.41344,0.00015,30.80771]
[1779281240797,31.87,77508.67,5.8,-0.41344,0.00015,30.80764]
[1779281241806,31.87,77508.66,5.8,-0.41344,0.00015,30.80766]
[1779281242161,31.87,77508.66,5.8,-0.41344,0.00015,30.80766]
[1779281242404,31.87,77506.26,5.8,-0.41381,0.00015,30.81303]
[1779281243578,31.87,77506.96,5.8,-0.4137,0.00015,30.81144]
[1779281244023,31.87,77506.96,5.8,-0.4137,0.00015,30.81144]
[1779281244697,31.87,77507.96,5.8,-0.41354,0.00015,30.80909]
[1779281245127,31.87,77507.96,5.8,-0.41354,0.00015,30.80909]
[1779281248076,31.87,77507.72,5.8,-0.41357,0.00015,30.80955]
[1779281248739,31.86,77507.73,5.8,-0.41356,0.00015,30.80945]
[1779281249034,31.86,77507.73,5.8,-0.41356,0.00015,30.80945]
[1779281257569,31.86,77507.26,5.8,-0.41361,0.00015,30.80723]
[1779281259510,31.85,77507.22,5.8,-0.41361,0.00015,30.80727]
[1779281260983,31.85,77506.31,5.8,-0.41375,0.00015,30.80927]
[1779281262329,31.85,77499.42,5.8,-0.41482,0.00015,30.82479]
[1779281268601,31.85,77497.73,5.8,-0.41507,0.00015,30.82837]
[1779281272221,31.85,77494.99,5.8,-0.41549,0.00015,30.83441]
[1779281272246,31.85,77494.43,5.8,-0.41557,0.00015,30.83563]
[1779281277572,31.85,77494.32,5.8,-0.41559,0.00015,30.83594]
[1779281278332,31.85,77494.32,5.8,-0.41559,0.00015,30.83594]
[1779281279648,31.85,77496.0,5.8,-0.41534,0.00015,30.83226]
[1779281285121,31.85,77496.45,5.8,-0.41527,0.00015,30.83134]
[1779281288127,31.85,77495.28,5.8,-0.41546,0.00015,30.83401]
[1779281289347,31.85,77495.28,5.8,-0.41546,0.00015,30.83405]
[1779281290198,31.85,77495.28,5.8,-0.41546,0.00015,30.83405]
[1779281297353,31.86,77494.92,5.8,-0.41552,0.00015,30.83491]
[1779281300798,31.86,77494.17,5.8,-0.41564,0.00015,30.83667]
[1779281303631,31.86,77496.7,5.8,-0.41525,0.00015,30.83111]
[1779281308927,31.86,77499.9,5.8,-0.41476,0.00015,30.8241]
[1779281313962,31.86,77499.16,5.8,-0.41488,0.00015,30.82292]
[1779281321014,31.87,77499.25,5.8,-0.41487,0.00015,30.82284]
[1779281326049,31.87,77499.92,5.8,-0.41477,0.00015,30.82143]
[1779281329926,31.87,77499.84,5.8,-0.41479,0.00015,30.82166]
[1779281330077,31.87,77499.8,5.8,-0.4148,0.00015,30.82176]
[1779281336118,31.87,77499.22,5.8,-0.41489,0.00015,30.82308]
[1779281341154,31.87,77498.6,5.8,-0.41498,0.00015,30.82448]
[1779281346188,31.87,77498.45,5.8,-0.41501,0.00015,30.82485]
[1779281348182,31.87,77498.45,5.8,-0.41501,0.00015,30.82485]
[1779281348215,31.87,77498.45,5.8,-0.41501,0.00015,30.82485]
[1779281348993,31.87,77494.21,5.8,-0.41566,0.00015,30.83426]
[1779281349168,31.87,77494.21,5.8,-0.41566,0.00015,30.83426]
[1779281349371,31.87,77501.95,5.8,-0.41447,0.00015,30.81704]
[1779281351184,31.87,77501.17,5.8,-0.41459,0.00015,30.81878]
[1779281357271,31.87,77507.03,5.8,-0.41366,0.00015,30.80527]
[1779281360178,31.87,77507.27,5.8,-0.41362,0.00015,30.80468]
[1779281365338,31.86,77510.46,5.8,-0.41311,0.00015,30.79712]
[1779281372394,31.85,77513.11,5.8,-0.41268,0.00015,30.78782]
[1779281373535,31.85,77513.26,5.8,-0.41266,0.00015,30.78743]
[1779281377029,31.85,77517.73,5.8,-0.41196,0.00015,30.77697]
[1779281377904,31.85,77514.93,5.8,-0.41239,0.00015,30.78342]
[1779281377921,31.85,77514.93,5.8,-0.41239,0.00015,30.78342]
[1779281378436,31.85,77502.73,5.8,-0.41427,0.00015,30.81123]
[1779281381441,31.84,77500.31,5.8,-0.41465,0.00015,30.81666]
[1779281390521,31.85,77499.97,5.8,-0.41471,0.00015,30.81754]
[1779281391887,31.85,77499.97,5.8,-0.41471,0.00015,30.81754]
[1779281395957,31.85,77503.05,5.8,-0.41423,0.00015,30.81061]
[1779281401815,31.84,77503.16,5.8,-0.4142,0.00015,30.81014]
[1779281403984,31.84,77501.03,5.8,-0.41453,0.00015,30.81484]
[1779281407960,31.84,77500.28,5.8,-0.41464,0.00015,30.81644]
[1779281408217,31.84,77500.28,5.8,-0.41464,0.00015,30.81644]
[1779281409420,31.84,77485.47,5.8,-0.41693,0.00016,30.84911]
[1779281410162,31.84,77485.47,5.8,-0.41693,0.00016,30.84911]
[1779281410850,31.84,77484.98,5.8,-0.41701,0.00016,30.85018]
[1779281411564,31.84,77484.88,5.8,-0.41702,0.00016,30.8504]
[1779281411795,31.84,77484.88,5.8,-0.41702,0.00016,30.8504]
[1779281411999,31.84,77484.88,5.8,-0.41702,0.00016,30.8504]
[1779281412228,31.84,77471.88,5.8,-0.41904,0.00016,30.87821]
[1779281412720,31.84,77471.88,5.8,-0.41904,0.00016,30.87821]
[1779281413002,31.84,77471.88,5.8,-0.41904,0.00016,30.87821]
[1779281416007,31.84,77470.1,5.8,-0.41932,0.00016,30.88201]
[1779281416853,31.84,77469.79,5.8,-0.41937,0.00016,30.88266]
[1779281419624,31.84,77469.13,5.8,-0.41947,0.00016,30.88409]
[1779281419913,31.84,77469.13,5.8,-0.41947,0.00016,30.88409]
[1779281426084,31.84,77470.23,5.8,-0.41931,0.00016,30.88186]
[1779281431487,31.84,77470.65,5.8,-0.41925,0.00016,30.88105]
[1779281431536,31.84,77471.59,5.8,-0.4191,0.00016,30.87908]
[1779281431575,31.84,77471.59,5.8,-0.4191,0.00016,30.87908]
[1779281432044,31.84,77471.59,5.8,-0.4191,0.00016,30.87908]
[1779281434278,31.85,77477.36,5.8,-0.4182,0.00016,30.86395]
[1779281434363,31.85,77477.43,5.8,-0.41819,0.00016,30.8638]
[1779281435051,31.85,77477.43,5.8,-0.41819,0.00016,30.8638]
[1779281436774,31.85,77485.97,5.8,-0.41686,0.00016,30.8454]
[1779281445348,31.85,77487.52,5.8,-0.41662,0.00016,30.84202]
[1779281445449,31.85,77487.05,5.8,-0.4167,0.00016,30.84305]
[1779281450948,31.85,77486.87,5.8,-0.41673,0.00016,30.84353]
[1779281455983,31.85,77485.32,5.8,-0.41698,0.00016,30.84697]
[1779281462025,31.85,77485.16,5.8,-0.417,0.00016,30.8474]
[1779281463061,31.85,77485.16,5.8,-0.417,0.00016,30.8474]
[1779281463102,31.85,77485.16,5.8,-0.417,0.00016,30.8474]
[1779281463846,31.85,77485.2,5.8,-0.417,0.00016,30.84732]
[1779281465041,31.85,77485.38,5.8,-0.41697,0.00016,30.84695]
[1779281465646,31.85,77485.35,5.8,-0.41698,0.00016,30.84703]
[1779281467045,31.85,77485.47,5.8,-0.41696,0.00016,30.84678]
[1779281470149,31.85,77484.66,5.8,-0.41709,0.00016,30.84858]
[1779281470193,31.85,77484.66,5.8,-0.41709,0.00016,30.84858]
[1779281470205,31.85,77484.66,5.8,-0.41709,0.00016,30.84858]
[1779281470235,31.85,77484.66,5.8,-0.41709,0.00016,30.84858]
[1779281470299,31.85,77483.8,5.8,-0.41722,0.00016,30.85045]
[1779281470624,31.85,77483.8,5.8,-0.41722,0.00016,30.85045]
[1779281470649,31.85,77483.8,5.8,-0.41722,0.00016,30.85045]
[1779281471088,31.85,77474.78,5.8,-0.41862,0.00016,30.86978]
[1779281476092,31.86,77471.8,5.8,-0.41909,0.00016,30.87616]
[1779281477683,31.86,77471.34,5.8,-0.41916,0.00016,30.87718]
[1779281480708,31.86,77467.44,5.8,-0.41977,0.00016,30.88542]
[1779281486486,31.86,77469.08,5.8,-0.41952,0.00016,30.88197]
[1779281486884,31.86,77469.24,5.8,-0.41949,0.00016,30.88163]
[1779281486886,31.86,77469.24,5.8,-0.41949,0.00016,30.88163]
[1779281487202,31.86,77472.85,5.8,-0.41893,0.00016,30.87405]
[1779281492241,31.86,77479.77,5.8,-0.41785,0.00016,30.85631]
[1779281497276,31.85,77478.38,5.8,-0.41806,0.00016,30.85919]
[1779281498902,31.85,77478.21,5.8,-0.41808,0.00016,30.85953]
[1779281499290,31.85,77478.37,5.8,-0.41806,0.00016,30.85917]
[1779281504325,31.86,77478.17,5.8,-0.41809,0.00016,30.85971]
[1779281506530,31.86,77478.17,5.8,-0.41809,0.00016,30.85971]
[1779281509849,31.86,77479.06,5.8,-0.41796,0.00016,30.85791]
[1779281510528,31.86,77479.06,5.8,-0.41796,0.00016,30.85791]
[1779281511103,31.86,77479.39,5.8,-0.41791,0.00016,30.85722]
[1779281511253,31.86,77479.39,5.8,-0.41791,0.00016,30.85722]
[1779281511374,31.86,77480.34,5.8,-0.41777,0.00016,30.85521]
[1779281517416,31.86,77480.94,5.8,-0.41767,0.00016,30.85384]
[1779281521635,31.86,77479.95,5.8,-0.41782,0.00016,30.85591]
[1779281522050,31.86,77479.95,5.8,-0.41782,0.00016,30.85591]
[1779281522107,31.86,77479.95,5.8,-0.41782,0.00016,30.85591]
[1779281522140,31.86,77479.95,5.8,-0.41782,0.00016,30.85591]
[1779281522451,31.86,77475.18,5.8,-0.41856,0.00016,30.86611]
[1779281527546,31.86,77469.37,5.8,-0.41947,0.00016,30.87847]
[1779281529778,31.86,77470.5,5.8,-0.4193,0.00016,30.87616]
[1779281530507,31.86,77470.67,5.8,-0.41927,0.00016,30.8758]
[1779281535542,31.86,77470.32,5.8,-0.41932,0.00016,30.87644]
[1779281535953,31.86,77470.32,5.8,-0.41932,0.00016,30.87644]
[1779281541631,31.86,77470.45,5.8,-0.41929,0.00016,30.87604]
[1779281551614,31.85,77470.41,5.8,-0.41929,0.00016,30.87605]
[1779281556690,31.85,77471.07,5.8,-0.41917,0.00016,30.87155]
[1779281561725,31.85,77474.15,5.8,-0.41869,0.00016,30.86498]
[1779281566760,31.84,77474.82,5.8,-0.41858,0.00016,30.8635]
[1779281571795,31.84,77474.94,5.8,-0.41856,0.00016,30.86319]
[1779281576830,31.84,77475.51,5.8,-0.41847,0.00016,30.86192]
[1779281581865,31.84,77473.83,5.8,-0.41872,0.00016,30.86543]
[1779281586393,31.84,77474.44,5.8,-0.41863,0.00016,30.8641]
[1779281586514,31.84,77474.44,5.8,-0.41863,0.00016,30.8641]
[1779281586799,31.84,77474.65,5.8,-0.41859,0.00016,30.86363]
[1779281587101,31.84,77474.65,5.8,-0.41859,0.00016,30.86363]
[1779281587258,31.84,77474.65,5.8,-0.41859,0.00016,30.86363]
[1779281587536,31.84,77485.69,5.8,-0.41688,0.00016,30.83992]
[1779281588528,31.84,77485.69,5.8,-0.41688,0.00016,30.83992]
[1779281588630,31.84,77502.93,5.8,-0.41421,0.00015,30.80172]
[1779281589121,31.84,77502.93,5.8,-0.41421,0.00015,30.80172]
[1779281589875,31.84,77502.93,5.8,-0.41421,0.00015,30.80172]
[1779281590911,31.84,77502.78,5.8,-0.41423,0.00015,30.802]
[1779281594917,31.83,77503.09,5.8,-0.41417,0.00015,30.8011]
[1779281599992,31.82,77502.82,5.8,-0.41419,0.00015,30.80141]
[1779281600739,31.82,77502.82,5.8,-0.41419,0.00015,30.80141]
[1779281603055,31.82,77503.18,5.8,-0.41413,0.00015,30.8005]
[1779281607275,31.82,77513.87,5.8,-0.41246,0.00015,30.77584]
[1779281609342,31.81,77519.61,5.8,-0.41157,0.00015,30.76247]
[1779281615103,31.81,77525.63,5.8,-0.41062,0.00015,30.74516]
[1779281616334,31.81,77525.63,5.8,-0.41062,0.00015,30.74516]
[1779281616361,31.81,77525.05,5.8,-0.41071,0.00015,30.74651]
[1779281622152,31.8,77526.51,5.8,-0.41047,0.00015,30.74283]
[1779281625120,31.8,77526.51,5.8,-0.41047,0.00015,30.74283]
[1779281625228,31.8,77526.51,5.8,-0.41047,0.00015,30.74283]
[1779281629108,31.8,77522.41,5.8,-0.41109,0.00015,30.7523]
[1779281634236,31.79,77523.49,5.8,-0.41091,0.00015,30.74953]
[1779281639271,31.79,77524.77,5.8,-0.41071,0.00015,30.74631]
[1779281644306,31.78,77526.52,5.8,-0.41042,0.00015,30.74198]
[1779281647722,31.78,77526.85,5.8,-0.41037,0.00015,30.74112]
[1779281650355,31.78,77527.58,5.8,-0.41025,0.00015,30.73931]
[1779281651098,31.78,77528.8,5.8,-0.41006,0.00015,30.73633]
[1779281656390,31.78,77538.35,5.8,-0.40858,0.00015,30.71336]
[1779281662432,31.78,77537.64,5.8,-0.4087,0.00015,30.71526]
[1779281666157,31.78,77537.41,5.8,-0.40874,0.00015,30.71591]
[1779281671495,31.79,77538.15,5.8,-0.40863,0.00015,30.7113]
[1779281676530,31.79,77537.72,5.8,-0.4087,0.00015,30.71251]
[1779281685593,31.8,77538.26,5.8,-0.40864,0.00015,30.71151]
[1779281692642,31.8,77537.85,5.8,-0.40872,0.00015,30.71279]
[1779281695835,31.81,77537.8,5.8,-0.40873,0.00015,30.71302]
[1779281695837,31.81,77537.8,5.8,-0.40873,0.00015,30.71302]
[1779281695975,31.81,77537.8,5.8,-0.40873,0.00015,30.71302]
[1779281696672,31.81,77545.5,5.8,-0.40754,0.00015,30.69427]
[1779281698224,31.81,77544.82,5.8,-0.40765,0.00015,30.69596]
[1779281703721,31.81,77538.99,5.8,-0.40856,0.00015,30.71038]
[1779281706619,31.81,77539.95,5.8,-0.40842,0.00015,30.70811]
[1779281709503,31.82,77541.8,5.8,-0.40813,0.00015,30.70369]
[1779281716209,31.82,77542.04,5.8,-0.4081,0.00015,30.70324]
[1779281725521,31.82,77541.19,5.8,-0.40824,0.00015,30.70538]
[1779281729311,31.83,77536.71,5.8,-0.40894,0.00015,30.71645]
[1779281735945,31.82,77537.06,5.8,-0.40887,0.00015,30.71239]
[1779281740977,31.82,77536.92,5.8,-0.40888,0.00015,30.7126]
[1779281744014,31.81,77536.71,5.8,-0.40891,0.00015,30.71301]
[1779281745264,31.81,77536.91,5.8,-0.40888,0.00015,30.7125]
[1779281745973,31.81,77538.25,5.8,-0.40867,0.00015,30.70928]
[1779281751050,31.82,77542.77,5.8,-0.40798,0.00015,30.69837]
[1779281756084,31.82,77542.8,5.8,-0.40798,0.00015,30.69836]
[1779281765148,31.82,77542.75,5.8,-0.40799,0.00015,30.69859]
[1779281770183,31.82,77542.68,5.8,-0.408,0.00015,30.69882]
[1779281775218,31.82,77543.06,5.8,-0.40795,0.00015,30.69796]
[1779281780253,31.82,77543.22,5.8,-0.40793,0.00015,30.69763]
[1779281782486,31.82,77544.57,5.8,-0.40772,0.00015,30.69434]
[1779281788309,31.83,77544.61,5.8,-0.40772,0.00015,30.69432]
[1779281791116,31.83,77544.61,5.8,-0.40772,0.00015,30.69432]
[1779281791180,31.83,77544.61,5.8,-0.40772,0.00015,30.69432]
[1779281791248,31.83,77544.61,5.8,-0.40772,0.00015,30.69432]
[1779281791832,31.83,77544.61,5.8,-0.40772,0.00015,30.69432]
[1779281791865,31.83,77544.61,5.8,-0.40772,0.00015,30.69432]
[1779281791647,31.83,77555.27,5.8,-0.40607,0.00015,30.66502]
[1779281792185,31.83,77555.27,5.8,-0.40607,0.00015,30.66502]
[1779281792355,31.83,77555.27,5.8,-0.40607,0.00015,30.66502]
[1779281792537,31.83,77555.27,5.8,-0.40607,0.00015,30.66502]
[1779281792780,31.83,77555.27,5.8,-0.40607,0.00015,30.66502]
[1779281792854,31.83,77566.65,5.8,-0.40432,0.00015,30.63626]
[1779281793192,31.83,77566.65,5.8,-0.40432,0.00015,30.63626]
[1779281793483,31.83,77566.65,5.8,-0.40432,0.00015,30.63626]
[1779281793495,31.83,77568.01,5.8,-0.40411,0.00015,30.63278]
[1779281795589,31.83,77567.08,5.8,-0.40425,0.00015,30.63512]
[1779281799857,31.82,77570.76,5.8,-0.40367,0.00015,30.62555]
[1779281802783,31.82,77574.06,5.8,-0.40316,0.00015,30.61694]
[1779281804085,31.82,77574.52,5.8,-0.40309,0.00015,30.61569]
[1779281808595,31.82,77579.48,5.8,-0.40232,0.00015,30.60268]
[1779281812007,31.82,77584.04,5.8,-0.40161,0.00015,30.59065]
[1779281812017,31.82,77584.04,5.8,-0.40161,0.00015,30.59065]
[1779281812216,31.82,77584.04,5.8,-0.40161,0.00015,30.59065]
[1779281812239,31.82,77584.04,5.8,-0.40161,0.00015,30.59065]
[1779281812642,31.82,77611.07,5.8,-0.39747,0.00015,30.51777]
[1779281812987,31.82,77611.07,5.8,-0.39747,0.00015,30.51777]
[1779281813582,31.82,77611.07,5.8,-0.39747,0.00015,30.51777]
[1779281813611,31.82,77611.07,5.8,-0.39747,0.00015,30.51777]
[1779281813766,31.82,77611.07,5.8,-0.39747,0.00015,30.51777]
[1779281813820,31.82,77631.19,5.8,-0.39439,0.00015,30.46133]
[1779281813975,31.82,77631.19,5.8,-0.39439,0.00015,30.46133]
[1779281814033,31.82,77631.19,5.8,-0.39439,0.00015,30.46133]
[1779281814209,31.82,77631.19,5.8,-0.39439,0.00015,30.46133]
[1779281814495,31.82,77631.19,5.8,-0.39439,0.00015,30.46133]
[1779281814978,31.82,77630.35,5.8,-0.39451,0.00015,30.46367]
[1779281815004,31.82,77630.35,5.8,-0.39451,0.00015,30.46367]
[1779281815106,31.82,77630.35,5.8,-0.39451,0.00015,30.46367]
[1779281815765,31.82,77630.35,5.8,-0.39451,0.00015,30.46367]
[1779281815960,31.81,77628.5,5.8,-0.39479,0.00015,30.46887]
[1779281816054,31.81,77628.5,5.8,-0.39479,0.00015,30.46887]
[1779281816381,31.81,77628.5,5.8,-0.39479,0.00015,30.46887]
[1779281816413,31.81,77628.5,5.8,-0.39479,0.00015,30.46887]
[1779281816628,31.81,77628.5,5.8,-0.39479,0.00015,30.46887]
[1779281816900,31.81,77628.5,5.8,-0.39479,0.00015,30.46887]
[1779281817133,31.81,77629.93,5.8,-0.39457,0.00015,30.46481]
[1779281817148,31.81,77629.93,5.8,-0.39457,0.00015,30.46481]
[1779281817764,31.81,77629.93,5.8,-0.39457,0.00015,30.46481]
[1779281817793,31.81,77629.93,5.8,-0.39457,0.00015,30.46481]
[1779281817851,31.81,77629.93,5.8,-0.39457,0.00015,30.46481]
[1779281817963,31.81,77634.81,5.8,-0.39382,0.00015,30.45079]
[1779281818230,31.81,77634.81,5.8,-0.39382,0.00015,30.45079]
[1779281818423,31.81,77634.81,5.8,-0.39382,0.00015,30.45079]
[1779281818803,31.81,77634.81,5.8,-0.39382,0.00015,30.45079]
[1779281818894,31.81,77634.81,5.8,-0.39382,0.00015,30.45079]
[1779281818837,31.81,77647.82,5.8,-0.39184,0.00015,30.41311]
[1779281819195,31.81,77647.82,5.8,-0.39184,0.00015,30.41311]
[1779281819844,31.81,77647.82,5.8,-0.39184,0.00015,30.41311]
[1779281820608,31.81,77650.09,5.8,-0.39149,0.00015,30.40646]
[1779281822051,31.81,77654.06,5.8,-0.39088,0.00015,30.39473]
[1779281822166,31.81,77654.06,5.8,-0.39088,0.00015,30.39473]
[1779281822261,31.81,77654.06,5.8,-0.39088,0.00015,30.39473]
[1779281822974,31.81,77655.85,5.8,-0.39061,0.00015,30.38944]
[1779281823025,31.81,77655.85,5.8,-0.39061,0.00015,30.38944]
[1779281823132,31.81,77655.85,5.8,-0.39061,0.00015,30.38944]
[1779281823301,31.81,77655.85,5.8,-0.39061,0.00015,30.38944]
[1779281823626,31.81,77655.85,5.8,-0.39061,0.00015,30.38944]
[1779281824140,31.81,77657.21,5.8,-0.3904,0.00015,30.3854]
[1779281824147,31.81,77657.21,5.8,-0.3904,0.00015,30.3854]
[1779281824659,31.81,77657.21,5.8,-0.3904,0.00015,30.3854]
[1779281824735,31.81,77669.14,5.8,-0.38859,0.00015,30.3497]
[1779281825190,31.81,77669.14,5.8,-0.38859,0.00015,30.3497]
[1779281825205,31.81,77669.14,5.8,-0.38859,0.00015,30.3497]
[1779281825403,31.81,77669.14,5.8,-0.38859,0.00015,30.3497]
[1779281825590,31.81,77660.7,5.8,-0.38987,0.00015,30.37504]
[1779281825949,31.81,77660.7,5.8,-0.38987,0.00015,30.37504]
[1779281826212,31.81,77660.7,5.8,-0.38987,0.00015,30.37504]
[1779281826312,31.81,77660.7,5.8,-0.38987,0.00015,30.37504]
[1779281826503,31.81,77660.7,5.8,-0.38987,0.00015,30.37504]
[1779281826509,31.81,77660.7,5.8,-0.38987,0.00015,30.37504]
[1779281826686,31.81,77660.7,5.8,-0.38987,0.00015,30.37504]
[1779281826971,31.81,77654.32,5.8,-0.39084,0.00015,30.39397]
[1779281827117,31.81,77654.32,5.8,-0.39084,0.00015,30.39397]
[1779281827125,31.81,77654.32,5.8,-0.39084,0.00015,30.39397]
[1779281827392,31.81,77654.32,5.8,-0.39084,0.00015,30.39397]
[1779281827571,31.81,77654.32,5.8,-0.39084,0.00015,30.39397]
[1779281827837,31.81,77654.32,5.8,-0.39084,0.00015,30.39397]
[1779281827867,31.81,77628.4,5.8,-0.3948,0.00015,30.46901]
[1779281827971,31.81,77628.4,5.8,-0.3948,0.00015,30.46901]
[1779281828106,31.81,77628.4,5.8,-0.3948,0.00015,30.46901]
[1779281828321,31.81,77628.4,5.8,-0.3948,0.00015,30.46901]
[1779281828497,31.81,77628.4,5.8,-0.3948,0.00015,30.46901]
[1779281828872,31.81,77628.4,5.8,-0.3948,0.00015,30.46901]
[1779281828883,31.81,77628.4,5.8,-0.3948,0.00015,30.46901]
[1779281828884,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281828950,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829076,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829188,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829342,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829389,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829411,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829541,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829605,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829633,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829829,31.81,77627.89,5.8,-0.39488,0.00015,30.4704]
[1779281829892,31.81,77620.97,5.8,-0.39593,0.00015,30.48988]
[1779281833649,31.81,77612.95,5.8,-0.39715,0.00015,30.51207]
[1779281834242,31.81,77612.95,5.8,-0.39715,0.00015,30.51207]
[1779281835465,31.81,77610.74,5.8,-0.39749,0.00015,30.51813]
[1779281836719,31.81,77621.44,5.8,-0.39585,0.00015,30.4883]
[1779281837801,31.81,77621.44,5.8,-0.39585,0.00015,30.4883]
[1779281842829,31.8,77614.6,5.8,-0.39688,0.00015,30.50711]
[1779281845346,31.8,77612.13,5.8,-0.39725,0.00015,30.51378]
[1779281845356,31.8,77612.13,5.8,-0.39725,0.00015,30.51378]
[1779281848638,31.8,77607.59,5.8,-0.39795,0.00015,30.52623]
[1779281849658,31.8,77607.46,5.8,-0.39797,0.00015,30.52658]
[1779281851015,31.8,77606.24,5.8,-0.39815,0.00015,30.52991]
[1779281855445,31.8,77605.94,5.8,-0.39819,0.00015,30.52772]
[1779281858401,31.8,77606.49,5.8,-0.3981,0.00015,30.52619]
[1779281858509,31.8,77606.49,5.8,-0.3981,0.00015,30.52619]
[1779281858626,31.8,77606.49,5.8,-0.3981,0.00015,30.52619]
[1779281860290,31.8,77596.67,5.8,-0.39961,0.00015,30.55291]
[1779281862008,31.8,77599.66,5.8,-0.39915,0.00015,30.54484]
[1779281862364,31.8,77599.66,5.8,-0.39915,0.00015,30.54484]
[1779281862401,31.8,77599.66,5.8,-0.39915,0.00015,30.54484]
[1779281864961,31.8,77606.92,5.8,-0.39804,0.00015,30.52501]
[1779281864991,31.8,77609.47,5.8,-0.39764,0.00015,30.518]
[1779281865656,31.8,77609.47,5.8,-0.39764,0.00015,30.518]
[1779281865877,31.79,77611.57,5.8,-0.39732,0.00015,30.51213]
[1779281866949,31.79,77611.57,5.8,-0.39732,0.00015,30.51213]
[1779281868988,31.79,77611.51,5.8,-0.39732,0.00015,30.51207]
[1779281869653,31.79,77611.51,5.8,-0.39732,0.00015,30.51207]
[1779281869906,31.79,77608.97,5.8,-0.39771,0.00015,30.51904]
[1779281872831,31.79,77605.21,5.8,-0.39828,0.00015,30.52927]
[1779281873240,31.79,77605.47,5.8,-0.39824,0.00015,30.52851]
[1779281876867,31.79,77597.48,5.8,-0.39946,0.00015,30.55021]
[1779281877127,31.79,77596.94,5.8,-0.39954,0.00015,30.55165]
[1779281877146,31.79,77596.94,5.8,-0.39954,0.00015,30.55165]
[1779281881813,31.79,77588.03,5.8,-0.40091,0.00015,30.57555]
[1779281881815,31.79,77588.03,5.8,-0.40091,0.00015,30.57555]
[1779281881956,31.79,77588.03,5.8,-0.40091,0.00015,30.57555]
[1779281886023,31.79,77576.94,5.8,-0.40262,0.00015,30.60474]
[1779281887962,31.79,77576.94,5.8,-0.40262,0.00015,30.60474]
[1779281887982,31.79,77576.94,5.8,-0.40262,0.00015,30.60474]
[1779281888037,31.79,77575.43,5.8,-0.40285,0.00015,30.60865]
[1779281893071,31.79,77573.68,5.8,-0.40313,0.00015,30.6133]
[1779281893121,31.79,77573.68,5.8,-0.40313,0.00015,30.6133]
[1779281895944,31.79,77578.7,5.8,-0.40236,0.00015,30.60029]
[1779281895949,31.79,77578.7,5.8,-0.40236,0.00015,30.60029]
[1779281896093,31.79,77580.23,5.8,-0.40212,0.00015,30.59635]
[1779281901825,31.79,77579.42,5.8,-0.40224,0.00015,30.59836]
[1779281907170,31.78,77577.93,5.8,-0.40246,0.00015,30.60206]
[1779281912205,31.78,77579.08,5.8,-0.40227,0.00015,30.59598]
[1779281915815,31.78,77579.81,5.8,-0.40216,0.00015,30.59402]
[1779281921142,31.78,77581.36,5.8,-0.40191,0.00015,30.58985]
[1779281923346,31.78,77579.77,5.8,-0.40215,0.00015,30.59396]
[1779281923902,31.78,77579.77,5.8,-0.40215,0.00015,30.59396]
[1779281924002,31.78,77575.5,5.8,-0.40281,0.00015,30.60507]
[1779281924594,31.78,77575.5,5.8,-0.40281,0.00015,30.60507]
[1779281924603,31.78,77575.5,5.8,-0.40281,0.00015,30.60507]
[1779281924619,31.78,77575.5,5.8,-0.40281,0.00015,30.60507]
[1779281924628,31.78,77575.5,5.8,-0.40281,0.00015,30.60507]
[1779281925430,31.78,77568.44,5.8,-0.4039,0.00015,30.62333]
[1779281930049,31.78,77564.12,5.8,-0.40457,0.00015,30.6345]
[1779281931345,31.78,77564.15,5.8,-0.40457,0.00015,30.63444]
[1779281931350,31.78,77564.15,5.8,-0.40457,0.00015,30.63444]
[1779281931411,31.78,77564.15,5.8,-0.40457,0.00015,30.63444]
[1779281932505,31.78,77564.19,5.8,-0.40456,0.00015,30.63437]
[1779281935690,31.78,77556.89,5.8,-0.40569,0.00015,30.65288]
[1779281938835,31.78,77556.94,5.8,-0.40568,0.00015,30.65278]
[1779281940757,31.78,77552.68,5.8,-0.40634,0.00015,30.66348]
[1779281940758,31.78,77552.68,5.8,-0.40634,0.00015,30.66348]
[1779281940764,31.78,77552.68,5.8,-0.40634,0.00015,30.66348]
[1779281943062,31.78,77557.25,5.8,-0.40564,0.00015,30.65207]
[1779281944903,31.78,77555.73,5.8,-0.40587,0.00015,30.6559]
[1779281950484,31.78,77555.87,5.8,-0.40586,0.00015,30.65565]
[1779281954591,31.79,77555.76,5.8,-0.40588,0.00015,30.65597]
[1779281954617,31.79,77555.76,5.8,-0.40588,0.00015,30.65597]
[1779281957050,31.79,77547.19,5.8,-0.4072,0.00015,30.67735]
[1779281959374,31.79,77544.88,5.8,-0.40756,0.00015,30.68313]
[1779281964583,31.79,77546.29,5.8,-0.40735,0.00015,30.67984]
[1779281965353,31.79,77546.29,5.8,-0.40735,0.00015,30.67984]
[1779281965935,31.79,77546.29,5.8,-0.40735,0.00015,30.67984]
[1779281969276,31.8,77544.69,5.8,-0.40761,0.00015,30.6839]
[1779281969973,31.8,77544.69,5.8,-0.40761,0.00015,30.6839]
[1779281975661,31.8,77551.1,5.8,-0.40662,0.00015,30.66527]
[1779281980695,31.8,77550.72,5.8,-0.40668,0.00015,30.66633]
[1779281985732,31.8,77550.6,5.8,-0.40671,0.00015,30.66672]
[1779281990767,31.81,77551.6,5.8,-0.40656,0.00015,30.66435]
[1779281991559,31.81,77551.6,5.8,-0.40656,0.00015,30.66435]
[1779281992583,31.81,77551.75,5.8,-0.40654,0.00015,30.66399]
[1779281997816,31.81,77552.79,5.8,-0.40638,0.00015,30.66152]
[1779282001642,31.81,77552.79,5.8,-0.40639,0.00015,30.66157]
[1779282001652,31.81,77552.79,5.8,-0.40639,0.00015,30.66157]
[1779282002321,31.81,77552.45,5.8,-0.40644,0.00015,30.66243]
[1779282003997,31.81,77553.24,5.8,-0.40632,0.00015,30.66048]
[1779282004026,31.81,77553.24,5.8,-0.40632,0.00015,30.66048]
[1779282004200,31.81,77553.24,5.8,-0.40632,0.00015,30.66051]
[1779282004336,31.81,77553.24,5.8,-0.40632,0.00015,30.66051]
[1779282006412,31.81,77561.36,5.8,-0.40507,0.00015,30.64011]
[1779282007264,31.81,77562.53,5.8,-0.40489,0.00015,30.63714]
[1779282010751,31.81,77563.26,5.8,-0.40478,0.00015,30.6353]
[1779282011725,31.81,77565.13,5.8,-0.40449,0.00015,30.63056]
[1779282011737,31.81,77565.13,5.8,-0.40449,0.00015,30.63056]
[1779282012033,31.81,77573.03,5.8,-0.40327,0.00015,30.61024]
[1779282016949,31.81,77580.67,5.8,-0.40209,0.00015,30.59025]
[1779282020713,31.81,77580.07,5.8,-0.40218,0.00015,30.59177]
[1779282020742,31.81,77580.07,5.8,-0.40218,0.00015,30.59177]
[1779282020901,31.81,77580.07,5.8,-0.40218,0.00015,30.59177]
[1779282021055,31.81,77580.07,5.8,-0.40218,0.00015,30.59177]
[1779282020977,31.81,77577.03,5.8,-0.40265,0.00015,30.5997]
[1779282021356,31.81,77577.03,5.8,-0.40265,0.00015,30.5997]
[1779282021695,31.81,77577.03,5.8,-0.40265,0.00015,30.5997]
[1779282021794,31.81,77577.03,5.8,-0.40265,0.00015,30.5997]
[1779282021842,31.81,77577.03,5.8,-0.40265,0.00015,30.5997]
[1779282022032,31.81,77577.03,5.8,-0.40265,0.00015,30.5997]
[1779282022123,31.81,77562.23,5.8,-0.40493,0.00015,30.6378]
[1779282022481,31.81,77562.23,5.8,-0.40493,0.00015,30.6378]
[1779282022504,31.81,77562.23,5.8,-0.40493,0.00015,30.6378]
[1779282024401,31.81,77557.51,5.8,-0.40566,0.00015,30.64972]
[1779282028009,31.81,77557.75,5.8,-0.40562,0.00015,30.64917]
[1779282028516,31.81,77557.44,5.8,-0.40567,0.00015,30.64997]
[1779282032295,31.81,77552.25,5.8,-0.40646,0.00015,30.66001]
[1779282032481,31.81,77552.25,5.8,-0.40646,0.00015,30.66001]
[1779282033197,31.81,77550.09,5.8,-0.4068,0.00015,30.66537]
[1779282034793,31.81,77548.09,5.8,-0.40711,0.00015,30.67033]
[1779282037369,31.81,77545.88,5.8,-0.40745,0.00015,30.6758]
[1779282043133,31.81,77547.52,5.8,-0.4072,0.00015,30.67179]
[1779282046194,31.81,77547.3,5.8,-0.40723,0.00015,30.67236]
[1779282049014,31.81,77551.06,5.8,-0.40665,0.00015,30.66308]
[1779282055217,31.82,77554.32,5.8,-0.40616,0.00015,30.65512]
[1779282057503,31.82,77554.29,5.8,-0.40617,0.00015,30.65522]
[1779282057637,31.82,77554.29,5.8,-0.40617,0.00015,30.65522]
[1779282057764,31.82,77554.29,5.8,-0.40617,0.00015,30.65522]
[1779282058045,31.82,77554.29,5.8,-0.40617,0.00015,30.65522]
[1779282058643,31.82,77554.15,5.8,-0.40619,0.00015,30.65563]
[1779282061313,31.82,77562.1,5.8,-0.40497,0.00015,30.63566]
[1779282061368,31.82,77562.1,5.8,-0.40497,0.00015,30.63566]
[1779282065040,31.82,77563.76,5.8,-0.40471,0.00015,30.63151]
[1779282071261,31.82,77563.69,5.8,-0.40473,0.00015,30.63184]
[1779282076364,31.83,77563.99,5.8,-0.4047,0.00015,30.63128]
[1779282078351,31.83,77565.22,5.8,-0.40451,0.00015,30.62819]
[1779282078375,31.83,77565.22,5.8,-0.40451,0.00015,30.62819]
[1779282078384,31.83,77565.22,5.8,-0.40451,0.00015,30.62819]
[1779282078392,31.83,77565.22,5.8,-0.40451,0.00015,30.62819]
[1779282079391,31.83,77556.04,5.8,-0.40593,0.00015,30.65144]
[1779282084426,31.83,77556.32,5.8,-0.40589,0.00015,30.65094]
[1779282089289,31.84,77551.04,5.8,-0.40672,0.00015,30.66428]
[1779282089625,31.84,77551.04,5.8,-0.40672,0.00015,30.66428]
[1779282089761,31.84,77551.04,5.8,-0.40672,0.00015,30.66428]
[1779282092482,31.84,77539.84,5.8,-0.40843,0.00015,30.68875]
[1779282093659,31.84,77539.84,5.8,-0.40843,0.00015,30.68875]
[1779282094973,31.83,77539.82,5.8,-0.40844,0.00015,30.68876]
[1779282100538,31.83,77540.58,5.8,-0.40832,0.00015,30.68691]
[1779282105572,31.83,77540.47,5.8,-0.40832,0.00015,30.68698]
[1779282110828,31.83,77540.7,5.8,-0.40828,0.00015,30.68628]
[1779282113629,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282114833,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282114919,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282114945,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282115015,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282115043,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282115168,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282115241,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282115291,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282115465,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282115499,31.82,77530.68,5.8,-0.40982,0.00015,30.71029]
[1779282115782,31.82,77528.0,5.8,-0.41023,0.00015,30.71663]
[1779282115963,31.82,77528.0,5.8,-0.41023,0.00015,30.71663]
[1779282116040,31.82,77528.0,5.8,-0.41023,0.00015,30.71663]
[1779282116238,31.82,77528.0,5.8,-0.41023,0.00015,30.71663]
[1779282116344,31.82,77528.0,5.8,-0.41023,0.00015,30.71663]
[1779282116092,31.82,77492.94,5.8,-0.41566,0.00016,30.79709]
[1779282116452,31.82,77492.94,5.8,-0.41566,0.00016,30.79709]
[1779282116553,31.82,77492.94,5.8,-0.41566,0.00016,30.79709]
[1779282116706,31.82,77492.94,5.8,-0.41566,0.00016,30.79709]
[1779282116711,31.82,77492.94,5.8,-0.41566,0.00016,30.79709]
[1779282116931,31.82,77492.94,5.8,-0.41566,0.00016,30.79709]
[1779282117795,31.82,77492.59,5.8,-0.41572,0.00016,30.79782]
[1779282117876,31.82,77492.59,5.8,-0.41572,0.00016,30.79782]
[1779282117928,31.82,77492.59,5.8,-0.41572,0.00016,30.79782]
[1779282118190,31.82,77492.59,5.8,-0.41572,0.00016,30.79782]
[1779282118183,31.82,77494.2,5.8,-0.41547,0.00016,30.79427]
[1779282123716,31.83,77492.14,5.8,-0.41579,0.00016,30.79895]
[1779282124509,31.83,77492.14,5.8,-0.41579,0.00016,30.79895]
[1779282124723,31.83,77492.96,5.8,-0.41567,0.00016,30.79716]
[1779282129758,31.83,77492.35,5.8,-0.41576,0.00016,30.79852]
[1779282131866,31.83,77492.42,5.8,-0.41575,0.00016,30.79837]
[1779282133231,31.83,77492.51,5.8,-0.41574,0.00016,30.79817]
[1779282140079,31.83,77490.58,5.8,-0.41604,0.00016,30.80243]
[1779282145715,31.83,77490.39,5.8,-0.41607,0.00016,30.80285]
[1779282150906,31.83,77489.78,5.8,-0.41616,0.00016,30.8042]
[1779282156161,31.83,77490.0,5.8,-0.41612,0.00016,30.8008]
[1779282156294,31.83,77490.0,5.8,-0.41612,0.00016,30.8008]
[1779282156398,31.83,77490.46,5.8,-0.41605,0.00016,30.79979]
[1779282156949,31.83,77490.46,5.8,-0.41605,0.00016,30.79979]
[1779282157260,31.83,77494.91,5.8,-0.41536,0.00016,30.78995]
[1779282157956,31.83,77508.82,5.8,-0.41321,0.00015,30.75861]
[1779282158760,31.83,77508.82,5.8,-0.41321,0.00015,30.75861]
[1779282159014,31.83,77508.82,5.8,-0.41321,0.00015,30.75861]
[1779282159034,31.83,77508.82,5.8,-0.41321,0.00015,30.75861]
[1779282159227,31.83,77508.82,5.8,-0.41321,0.00015,30.75861]
[1779282160070,31.83,77509.57,5.8,-0.41309,0.00015,30.75689]
[1779282161747,31.83,77510.62,5.8,-0.41293,0.00015,30.75447]
[1779282163301,31.83,77510.65,5.8,-0.41292,0.00015,30.75439]
[1779282163470,31.83,77510.65,5.8,-0.41292,0.00015,30.75439]
[1779282163679,31.83,77510.65,5.8,-0.41292,0.00015,30.75439]
[1779282166315,31.83,77515.22,5.8,-0.41221,0.00015,30.74381]
[1779282172054,31.82,77513.08,5.8,-0.41254,0.00015,30.74867]
[1779282174175,31.82,77513.11,5.8,-0.41253,0.00015,30.74859]
[1779282178067,31.82,77516.29,5.8,-0.41203,0.00015,30.74114]
[1779282183131,31.82,77515.57,5.8,-0.41214,0.00015,30.74268]
[1779282188166,31.81,77515.12,5.8,-0.4122,0.00015,30.7436]
[1779282193206,31.81,77515.41,5.8,-0.41215,0.00015,30.74281]
[1779282196941,31.81,77515.58,5.8,-0.41212,0.00015,30.74234]
[1779282197953,31.81,77511.31,5.8,-0.41278,0.00015,30.75219]
[1779282198241,31.81,77509.36,5.8,-0.41308,0.00016,30.75664]
[1779282203276,31.8,77507.36,5.8,-0.41338,0.00016,30.76101]
[1779282208311,31.8,77507.84,5.8,-0.41329,0.00016,30.75975]
[1779282213346,31.79,77508.1,5.8,-0.41323,0.00016,30.75593]
[1779282216331,31.79,77508.1,5.8,-0.41323,0.00016,30.75593]
[1779282216422,31.79,77508.1,5.8,-0.41323,0.00016,30.75593]
[1779282217102,31.79,77508.1,5.8,-0.41323,0.00016,30.75593]
[1779282218520,31.79,77504.74,5.8,-0.41374,0.00016,30.76343]
[1779282218624,31.79,77504.74,5.8,-0.41374,0.00016,30.76343]
[1779282219729,31.79,77506.74,5.8,-0.41343,0.00016,30.75883]
[1779282220070,31.79,77506.74,5.8,-0.41343,0.00016,30.75883]
[1779282223729,31.78,77510.81,5.8,-0.41279,0.00016,30.74934]
[1779282229460,31.78,77509.84,5.8,-0.41292,0.00016,30.75127]
[1779282234337,31.77,77509.88,5.8,-0.41291,0.00016,30.75104]
[1779282234345,31.77,77509.88,5.8,-0.41291,0.00016,30.75104]
[1779282234442,31.77,77509.88,5.8,-0.41291,0.00016,30.75104]
[1779282234949,31.77,77501.86,5.8,-0.41415,0.00016,30.76924]
[1779282241544,31.77,77497.28,5.8,-0.41485,0.00016,30.77947]
[1779282247586,31.77,77497.05,5.8,-0.41488,0.00016,30.7799]
[1779282250932,31.76,77497.08,5.8,-0.41488,0.00016,30.77982]
[1779282260677,31.76,77497.06,5.8,-0.41487,0.00016,30.77974]
[1779282265712,31.76,77496.76,5.8,-0.41492,0.00016,30.78036]
[1779282270747,31.76,77496.59,5.8,-0.41494,0.00016,30.78068]
[1779282275782,31.76,77493.2,5.8,-0.41546,0.00016,30.78526]
[1779282280817,31.75,77491.4,5.8,-0.41573,0.00016,30.78918]
[1779282285904,31.75,77488.56,5.8,-0.41617,0.00016,30.79538]
[1779282286328,31.75,77488.56,5.8,-0.41617,0.00016,30.79538]
[1779282291895,31.75,77488.04,5.8,-0.41625,0.00016,30.79647]
[1779282296930,31.75,77488.6,5.8,-0.41616,0.00016,30.79521]
[1779282299181,31.75,77488.6,5.8,-0.41616,0.00016,30.79521]
[1779282304620,31.75,77489.27,5.8,-0.41605,0.00016,30.7936]
[1779282310048,31.74,77489.58,5.8,-0.41599,0.00016,30.79279]
[1779282314221,31.74,77488.17,5.8,-0.41621,0.00016,30.79583]
[1779282318002,31.74,77489.54,5.8,-0.41599,0.00016,30.79269]
[1779282319389,31.74,77489.91,5.8,-0.41593,0.00016,30.79185]
[1779282322449,31.74,77494.34,5.8,-0.41523,0.00016,30.78194]
[1779282324808,31.74,77497.1,5.8,-0.4148,0.00016,30.77572]
[1779282327077,31.73,77501.75,5.8,-0.41407,0.00016,30.76513]
[1779282327683,31.73,77501.99,5.8,-0.41403,0.00016,30.76452]
[1779282329041,31.73,77500.57,5.8,-0.41425,0.00016,30.76769]
[1779282329709,31.73,77499.59,5.8,-0.4144,0.00016,30.76984]
[1779282330006,31.73,77499.59,5.8,-0.4144,0.00016,30.76984]
[1779282332816,31.72,77499.34,5.8,-0.41442,0.00016,30.7673]
[1779282332921,31.72,77499.34,5.8,-0.41442,0.00016,30.7673]
[1779282334067,31.72,77495.99,5.8,-0.41494,0.00016,30.77478]
[1779282335714,31.72,77490.09,5.8,-0.41586,0.00016,30.78789]
[1779282346277,31.71,77488.51,5.8,-0.41608,0.00016,30.79109]
[1779282355150,31.71,77488.56,5.8,-0.41607,0.00016,30.7909]
[1779282355202,31.71,77488.56,5.8,-0.41607,0.00016,30.7909]
[1779282355210,31.71,77488.56,5.8,-0.41607,0.00016,30.7909]
[1779282358531,31.71,77477.48,5.8,-0.41779,0.00016,30.81493]
[1779282360537,31.71,77477.3,5.8,-0.41782,0.00016,30.81531]
[1779282361362,31.71,77477.3,5.8,-0.41782,0.00016,30.81531]
[1779282367543,31.7,77466.48,5.8,-0.41949,0.00016,30.83811]
[1779282367587,31.7,77466.48,5.8,-0.41949,0.00016,30.83811]
[1779282367867,31.7,77466.48,5.8,-0.41949,0.00016,30.83811]
[1779282368118,31.7,77466.48,5.8,-0.41949,0.00016,30.83811]
[1779282368599,31.7,77459.84,5.8,-0.42052,0.00016,30.85196]
[1779282372632,31.69,77460.55,5.8,-0.42041,0.00016,30.85039]
[1779282373390,31.69,77460.55,5.8,-0.42041,0.00016,30.85039]
[1779282373467,31.69,77460.55,5.8,-0.42041,0.00016,30.85039]
[1779282378506,31.69,77460.0,5.8,-0.42048,0.00016,30.85139]
[1779282383543,31.69,77463.62,5.8,-0.41991,0.00016,30.84375]
[1779282388578,31.68,77463.4,5.8,-0.41994,0.00016,30.84414]
[1779282393616,31.68,77464.1,5.8,-0.41982,0.00016,30.83968]
[1779282398304,31.68,77460.2,5.8,-0.42043,0.00016,30.8478]
[1779282399433,31.68,77459.63,5.8,-0.42052,0.00016,30.84897]
[1779282404692,31.68,77464.44,5.8,-0.41976,0.00016,30.83885]
[1779282409728,31.68,77465.01,5.8,-0.41967,0.00016,30.83763]
[1779282415770,31.68,77464.45,5.8,-0.41976,0.00016,30.83877]
[1779282416722,31.68,77464.45,5.8,-0.41976,0.00016,30.83877]
[1779282421812,31.67,77463.56,5.8,-0.41989,0.00016,30.84053]
[1779282426847,31.67,77463.46,5.8,-0.4199,0.00016,30.84064]
[1779282432440,31.67,77458.11,5.8,-0.42073,0.00016,30.85171]
[1779282432448,31.67,77458.11,5.8,-0.42073,0.00016,30.85171]
[1779282434319,31.67,77457.96,5.8,-0.42075,0.00016,30.85197]
[1779282434413,31.67,77457.96,5.8,-0.42075,0.00016,30.85196]
[1779282435502,31.67,77457.96,5.8,-0.42075,0.00016,30.85196]
[1779282436923,31.67,77456.19,5.8,-0.42103,0.00016,30.85564]
[1779282441449,31.67,77455.53,5.8,-0.42113,0.00016,30.85703]
[1779282441519,31.67,77455.46,5.8,-0.42115,0.00016,30.85718]
[1779282447999,31.67,77455.27,5.8,-0.42117,0.00016,30.85754]
[1779282456058,31.67,77456.19,5.8,-0.42102,0.00016,30.85269]
[1779282457178,31.67,77456.19,5.8,-0.42102,0.00016,30.85269]
[1779282461448,31.67,77459.89,5.8,-0.42044,0.00016,30.84501]
[1779282467135,31.67,77458.2,5.8,-0.42071,0.00016,30.8485]
[1779282474538,31.67,77457.06,5.8,-0.42088,0.00016,30.85085]
[1779282474743,31.66,77453.88,5.8,-0.42138,0.00016,30.85738]
[1779282478055,31.66,77448.79,5.8,-0.42218,0.00016,30.86773]
[1779282478213,31.66,77447.86,5.8,-0.42232,0.00016,30.8696]
[1779282484255,31.66,77446.51,5.8,-0.42253,0.00016,30.87233]
[1779282489291,31.66,77446.67,5.8,-0.42251,0.00016,30.872]
[1779282489647,31.66,77446.67,5.8,-0.42251,0.00016,30.872]
[1779282489945,31.66,77446.67,5.8,-0.42251,0.00016,30.872]
[1779282491086,31.66,77443.71,5.8,-0.42297,0.00016,30.87796]
[1779282492022,31.66,77443.21,5.8,-0.42305,0.00016,30.87895]
[1779282497347,31.66,77444.97,5.8,-0.42277,0.00016,30.87542]
[1779282502382,31.66,77447.94,5.8,-0.42231,0.00016,30.86943]
[1779282502978,31.66,77447.94,5.8,-0.42231,0.00016,30.86943]
[1779282503389,31.66,77451.51,5.8,-0.42175,0.00016,30.86218]
[1779282506363,31.66,77455.55,5.8,-0.42111,0.00016,30.85383]
[1779282511444,31.66,77459.5,5.8,-0.42048,0.00016,30.84256]
[1779282517487,31.65,77460.19,5.8,-0.42036,0.00016,30.84095]
[1779282518958,31.65,77461.3,5.8,-0.42018,0.00016,30.8386]
[1779282519192,31.65,77461.3,5.8,-0.42018,0.00016,30.8386]
[1779282519309,31.65,77461.3,5.8,-0.42018,0.00016,30.8386]
[1779282523917,31.65,77467.87,5.8,-0.41915,0.00016,30.82467]
[1779282524528,31.65,77467.87,5.8,-0.41915,0.00016,30.82467]
[1779282528031,31.64,77464.13,5.8,-0.41972,0.00016,30.83246]
[1779282535613,31.64,77464.08,5.8,-0.41972,0.00016,30.83237]
[1779282540648,31.63,77464.07,5.8,-0.41971,0.00016,30.83225]
[1779282544813,31.63,77463.36,5.8,-0.41982,0.00016,30.8337]
[1779282544911,31.63,77463.36,5.8,-0.41982,0.00016,30.8337]
[1779282546396,31.63,77468.92,5.8,-0.41895,0.00016,30.82186]
[1779282546752,31.63,77468.83,5.8,-0.41896,0.00016,30.82204]
[1779282553739,31.63,77468.03,5.8,-0.41908,0.00016,30.8236]
[1779282560013,31.62,77467.97,5.8,-0.41908,0.00016,30.82365]
[1779282560036,31.62,77467.97,5.8,-0.41908,0.00016,30.82365]
[1779282560650,31.62,77467.97,5.8,-0.41908,0.00016,30.82365]
[1779282561811,31.62,77467.04,5.8,-0.41922,0.00016,30.82556]
[1779282567067,31.62,77467.34,5.8,-0.41917,0.00016,30.82482]
[1779282572670,31.62,77466.61,5.8,-0.41928,0.00016,30.82629]
[1779282575651,31.61,77467.05,5.8,-0.4192,0.00016,30.82234]
[1779282583949,31.61,77466.99,5.8,-0.41919,0.00016,30.82226]
[1779282589024,31.61,77467.2,5.8,-0.41916,0.00016,30.82178]
[1779282589651,31.61,77467.2,5.8,-0.41916,0.00016,30.82178]
[1779282590022,31.6,77466.73,5.8,-0.41923,0.00016,30.82271]
[1779282591347,31.6,77466.73,5.8,-0.41923,0.00016,30.82269]
[1779282591528,31.6,77466.73,5.8,-0.41923,0.00016,30.82269]
[1779282593626,31.6,77462.93,5.8,-0.41982,0.00016,30.83068]
[1779282599055,31.6,77455.21,5.8,-0.42102,0.00016,30.8466]
[1779282600558,31.6,77455.21,5.8,-0.42102,0.00016,30.8466]
[1779282600580,31.6,77455.2,5.8,-0.42102,0.00016,30.84659]
[1779282602652,31.6,77450.9,5.8,-0.42169,0.00016,30.85545]
[1779282604529,31.6,77448.18,5.8,-0.42212,0.00016,30.86101]
[1779282609583,31.6,77445.4,5.8,-0.42256,0.00016,30.86666]
[1779282609644,31.6,77445.4,5.8,-0.42256,0.00016,30.86666]
[1779282609686,31.6,77445.4,5.8,-0.42256,0.00016,30.86666]
[1779282609716,31.6,77445.4,5.8,-0.42256,0.00016,30.86666]
[1779282614163,31.6,77437.88,5.8,-0.42374,0.00016,30.88166]
[1779282619198,31.59,77435.86,5.8,-0.42405,0.00016,30.88559]
[1779282623193,31.59,77435.53,5.8,-0.4241,0.00016,30.88621]
[1779282626688,31.59,77435.64,5.8,-0.42408,0.00016,30.88595]
[1779282631774,31.59,77434.56,5.8,-0.42424,0.00016,30.88801]
[1779282633450,31.59,77434.78,5.8,-0.4242,0.00016,30.88463]
[1779282634405,31.59,77434.61,5.8,-0.42423,0.00016,30.88495]
[1779282635834,31.59,77436.23,5.8,-0.42397,0.00016,30.88173]
[1779282641352,31.58,77436.42,5.8,-0.42394,0.00016,30.88129]
[1779282646386,31.58,77434.36,5.8,-0.42426,0.00016,30.88532]
[1779282651422,31.58,77434.86,5.8,-0.42418,0.00016,30.88431]
[1779282655929,31.58,77435.63,5.8,-0.42406,0.00016,30.88276]
[1779282661539,31.58,77435.48,5.8,-0.42408,0.00016,30.88303]
[1779282661924,31.58,77435.51,5.8,-0.42407,0.00016,30.88296]
[1779282662061,31.58,77435.51,5.8,-0.42407,0.00016,30.88296]
[1779282662502,31.58,77424.87,5.8,-0.42575,0.00016,30.90371]
[1779282667538,31.58,77422.89,5.8,-0.42606,0.00016,30.90755]
[1779282672573,31.58,77423.37,5.8,-0.42599,0.00016,30.90667]
[1779282677822,31.58,77422.94,5.8,-0.42606,0.00016,30.90753]
[1779282682643,31.58,77414.98,5.8,-0.42731,0.00016,30.92254]
[1779282685293,31.58,77420.39,5.8,-0.42645,0.00016,30.91231]
[1779282688500,31.58,77419.79,5.8,-0.42655,0.00016,30.9135]
[1779282693720,31.58,77412.09,5.8,-0.42776,0.00016,30.92509]
[1779282693859,31.58,77412.09,5.8,-0.42776,0.00016,30.92509]
[1779282694222,31.58,77412.09,5.8,-0.42776,0.00016,30.92509]
[1779282698772,31.58,77411.92,5.8,-0.42778,0.00016,30.92532]
[1779282698816,31.58,77411.92,5.8,-0.42778,0.00016,30.92532]
[1779282704798,31.57,77410.48,5.8,-0.428,0.00016,30.92785]
[1779282705075,31.57,77410.48,5.8,-0.428,0.00016,30.92785]
[1779282709008,31.57,77411.17,5.8,-0.42788,0.00016,30.92645]
[1779282714868,31.57,77411.38,5.8,-0.42784,0.00016,30.92599]
[1779282719903,31.57,77412.96,5.8,-0.4276,0.00016,30.92313]
[1779282725945,31.57,77413.09,5.8,-0.42759,0.00016,30.923]
[1779282728359,31.57,77413.16,5.8,-0.42758,0.00016,30.92289]
[1779282734001,31.58,77412.37,5.8,-0.4277,0.00016,30.92438]
[1779282739036,31.57,77411.95,5.8,-0.42776,0.00016,30.92506]
[1779282743400,31.57,77413.5,5.8,-0.42752,0.00016,30.92215]
[1779282750113,31.58,77414.5,5.8,-0.42737,0.00016,30.92042]
[1779282755148,31.58,77417.73,5.8,-0.42686,0.00016,30.9115]
[1779282759216,31.58,77416.75,5.8,-0.42702,0.00016,30.9134]
[1779282765218,31.59,77417.42,5.8,-0.42692,0.00016,30.91225]
[1779282773997,31.59,77417.41,5.8,-0.42693,0.00016,30.91233]
[1779282775309,31.59,77417.41,5.8,-0.42693,0.00016,30.91241]
[1779282781331,31.59,77418.44,5.8,-0.42678,0.00016,30.91055]
[1779282786366,31.6,77416.83,5.8,-0.42704,0.00016,30.91367]
[1779282791500,31.6,77416.88,5.8,-0.42703,0.00016,30.91359]
[1779282793936,31.6,77415.22,5.8,-0.4273,0.00016,30.9168]
[1779282800683,31.61,77414.23,5.8,-0.42746,0.00016,30.91879]
[1779282804709,31.61,77414.2,5.8,-0.42747,0.00016,30.91892]
[1779282807032,31.61,77414.4,5.8,-0.42744,0.00016,30.91858]
[1779282812549,31.61,77414.4,5.8,-0.42745,0.00016,30.91579]
[1779282813747,31.61,77414.4,5.8,-0.42745,0.00016,30.91579]
[1779282819599,31.62,77416.71,5.8,-0.42709,0.00016,30.91158]
[1779282825641,31.62,77415.71,5.8,-0.42725,0.00016,30.91355]
[1779282826992,31.62,77416.86,5.8,-0.42707,0.00016,30.91141]
[1779282827654,31.62,77416.86,5.8,-0.42707,0.00016,30.91141]
[1779282828014,31.62,77419.3,5.8,-0.42669,0.00016,30.90682]
[1779282829956,31.62,77418.87,5.8,-0.42676,0.00016,30.90765]
[1779282832078,31.62,77415.99,5.8,-0.42722,0.00016,30.9131]
[1779282837725,31.63,77415.85,5.8,-0.42725,0.00016,30.91348]
[1779282842760,31.63,77415.88,5.8,-0.42725,0.00016,30.9135]
[1779282847795,31.63,77409.82,5.8,-0.4282,0.00016,30.92477]
[1779282849604,31.63,77409.88,5.8,-0.42819,0.00016,30.92463]
[1779282855850,31.62,77409.39,5.8,-0.42825,0.00016,30.92536]
[1779282862900,31.62,77409.23,5.8,-0.42827,0.00016,30.92549]
[1779282867937,31.61,77409.37,5.8,-0.42824,0.00016,30.92511]
[1779282872972,31.61,77409.13,5.8,-0.42827,0.00016,30.92265]
[1779282878007,31.61,77406.64,5.8,-0.42865,0.00016,30.9271]
[1779282880512,31.61,77406.61,5.8,-0.42866,0.00016,30.92713]
[1779282880522,31.61,77406.61,5.8,-0.42866,0.00016,30.92713]
[1779282880530,31.61,77406.61,5.8,-0.42866,0.00016,30.92713]
[1779282880819,31.61,77406.61,5.8,-0.42866,0.00016,30.92713]
[1779282880843,31.61,77406.61,5.8,-0.42866,0.00016,30.92713]
[1779282881032,31.61,77397.09,5.8,-0.43016,0.00016,30.94434]
[1779282881100,31.61,77397.09,5.8,-0.43016,0.00016,30.94434]
[1779282882038,31.6,77388.2,5.8,-0.43156,0.00016,30.96]
[1779282882413,31.6,77388.2,5.8,-0.43156,0.00016,30.96]
[1779282882578,31.6,77388.2,5.8,-0.43156,0.00016,30.96]
[1779282884699,31.6,77388.04,5.8,-0.43158,0.00016,30.96025]
[1779282888978,31.6,77388.11,5.8,-0.43156,0.00016,30.96001]
[1779282889697,31.6,77393.61,5.8,-0.43069,0.00016,30.95031]
[1779282890657,31.6,77393.57,5.8,-0.43069,0.00016,30.95036]
[1779282896138,31.59,77395.79,5.8,-0.43033,0.00016,30.94625]
[1779282898771,31.59,77396.62,5.8,-0.4302,0.00016,30.94474]
[1779282900491,31.59,77397.11,5.8,-0.43012,0.00016,30.94382]
[1779282900766,31.59,77397.11,5.8,-0.43012,0.00016,30.94382]
[1779282900803,31.59,77397.69,5.8,-0.43002,0.00016,30.94276]
[1779282901173,31.59,77408.57,5.8,-0.42831,0.00016,30.92297]
[1779282904319,31.59,77410.6,5.8,-0.428,0.00016,30.91942]
[1779282905525,31.59,77410.75,5.8,-0.42798,0.00016,30.91916]
[1779282905858,31.59,77410.75,5.8,-0.42798,0.00016,30.91916]
[1779282905870,31.59,77400.84,5.8,-0.42954,0.00016,30.93729]
[1779282907473,31.59,77393.73,5.8,-0.43066,0.00016,30.94997]
[1779282908442,31.59,77393.73,5.8,-0.43066,0.00016,30.94997]
[1779282908929,31.59,77393.73,5.8,-0.43066,0.00016,30.94997]
[1779282909040,31.59,77393.73,5.8,-0.43066,0.00016,30.94997]
[1779282909062,31.59,77393.73,5.8,-0.43066,0.00016,30.94997]
[1779282914264,31.59,77388.65,5.8,-0.43146,0.00016,30.95887]
[1779282919298,31.59,77388.14,5.8,-0.43154,0.00016,30.95975]
[1779282924498,31.59,77387.08,5.8,-0.43171,0.00016,30.96159]
[1779282925225,31.59,77387.05,5.8,-0.43171,0.00016,30.96164]
[1779282926868,31.59,77386.11,5.8,-0.43186,0.00016,30.96327]
[1779282927401,31.59,77385.32,5.8,-0.43198,0.00016,30.96463]
[1779282929227,31.59,77383.89,5.8,-0.43221,0.00016,30.96709]
[1779282930384,31.59,77373.62,5.8,-0.43383,0.00016,30.98454]
[1779282931579,31.59,77373.62,5.8,-0.43383,0.00016,30.98454]
[1779282931808,31.59,77373.62,5.8,-0.43383,0.00016,30.98454]
[1779282932398,31.59,77363.15,5.8,-0.43548,0.00016,30.99889]
[1779282933405,31.59,77374.76,5.8,-0.43364,0.00016,30.97971]
[1779282938440,31.59,77379.58,5.8,-0.43289,0.00016,30.97158]
[1779282943475,31.59,77379.44,5.8,-0.43291,0.00016,30.97186]
[1779282948510,31.59,77378.85,5.8,-0.43301,0.00016,30.9729]
[1779282953073,31.59,77378.79,5.8,-0.43302,0.00016,30.97301]
[1779282953667,31.59,77378.72,5.8,-0.43303,0.00016,30.97313]
[1779282961601,31.59,77378.84,5.8,-0.43301,0.00016,30.97296]
[1779282967021,31.59,77381.66,5.8,-0.43257,0.00016,30.96816]
[1779282967046,31.59,77381.66,5.8,-0.43257,0.00016,30.96816]
[1779282967115,31.59,77381.66,5.8,-0.43257,0.00016,30.96816]
[1779282968656,31.6,77388.33,5.8,-0.43151,0.00016,30.95663]
[1779282974692,31.59,77391.79,5.8,-0.43096,0.00016,30.95052]
[1779282984694,31.59,77391.76,5.8,-0.43097,0.00016,30.95057]
[1779282985142,31.59,77391.76,5.8,-0.43097,0.00016,30.95057]
[1779282984762,31.59,77390.44,5.8,-0.43117,0.00016,30.95284]
[1779282985662,31.59,77390.44,5.8,-0.43117,0.00016,30.95284]
[1779282985794,31.59,77390.44,5.8,-0.43117,0.00016,30.95284]
[1779282985852,31.59,77390.44,5.8,-0.43117,0.00016,30.95284]
[1779282985877,31.59,77388.01,5.8,-0.43156,0.00016,30.95709]
[1779282986600,31.59,77388.01,5.8,-0.43156,0.00016,30.95709]
[1779282992819,31.59,77381.78,5.8,-0.43253,0.00016,30.96493]
[1779282995020,31.59,77381.78,5.8,-0.43253,0.00016,30.96493]
[1779282996061,31.59,77381.98,5.8,-0.4325,0.00016,30.96457]
[1779283000000,31.59,77391.69,5.8,-0.43097,0.00016,30.94767]
[1779283004899,31.58,77388.8,5.8,-0.43141,0.00016,30.95264]
[1779283007040,31.58,77389.38,5.8,-0.43132,0.00016,30.95159]
[1779283008199,31.58,77385.96,5.8,-0.43186,0.00016,30.95755]
[1779283017041,31.58,77383.9,5.8,-0.43218,0.00016,30.9611]
[1779283018591,31.58,77383.03,5.8,-0.43232,0.00016,30.96258]
[1779283020637,31.58,77383.35,5.8,-0.43227,0.00016,30.96201]
[1779283020844,31.58,77383.35,5.8,-0.43227,0.00016,30.96201]
[1779283022035,31.58,77382.51,5.8,-0.4324,0.00016,30.96346]
[1779283026065,31.58,77380.92,5.8,-0.43265,0.00016,30.96618]
[1779283032094,31.58,77380.59,5.8,-0.4327,0.00016,30.96674]
[1779283033576,31.58,77380.79,5.8,-0.43267,0.00016,30.9664]
[1779283040150,31.58,77380.44,5.8,-0.43272,0.00016,30.96692]
[1779283047199,31.57,77380.71,5.8,-0.43267,0.00016,30.96636]
[1779283054653,31.57,77380.75,5.8,-0.43267,0.00016,30.96627]
[1779283060290,31.57,77380.87,5.8,-0.43263,0.00016,30.96304]
[1779283065325,31.56,77380.72,5.8,-0.43265,0.00016,30.96325]
[1779283070360,31.56,77381.55,5.8,-0.43252,0.00016,30.96179]
[1779283077069,31.56,77380.93,5.8,-0.43262,0.00016,30.96284]
[1779283077205,31.56,77380.93,5.8,-0.43262,0.00016,30.96284]
[1779283080778,31.56,77374.63,5.8,-0.43361,0.00016,30.9735]
[1779283080787,31.56,77374.63,5.8,-0.43361,0.00016,30.9735]
[1779283080852,31.56,77373.95,5.8,-0.43372,0.00016,30.97465]
[1779283082198,31.56,77373.95,5.8,-0.43372,0.00016,30.97465]
[1779283082234,31.56,77365.53,5.8,-0.43505,0.00016,30.98863]
[1779283084049,31.56,77360.97,5.8,-0.43577,0.00016,30.99606]
[1779283085116,31.56,77359.88,5.8,-0.43595,0.00016,30.99784]
[1779283085534,31.56,77359.85,5.8,-0.43595,0.00016,30.9979]
[1779283085711,31.56,77359.85,5.8,-0.43595,0.00016,30.9979]
[1779283086826,31.56,77359.65,5.8,-0.43599,0.00016,30.99824]
[1779283089076,31.56,77359.52,5.8,-0.43601,0.00016,30.99847]
[1779283089273,31.56,77359.52,5.8,-0.43601,0.00016,30.99847]
[1779283092154,31.57,77357.92,5.8,-0.43627,0.00016,31.00108]
[1779283092267,31.57,77357.92,5.8,-0.43627,0.00016,31.00108]
[1779283093453,31.57,77356.64,5.8,-0.43647,0.00016,31.00316]
[1779283095194,31.57,77352.95,5.8,-0.43706,0.00016,31.00902]
[1779283097558,31.57,77344.47,5.8,-0.43841,0.00016,31.02224]
[1779283098305,31.57,77341.52,5.8,-0.43887,0.00016,31.02674]
[1779283101365,31.57,77344.68,5.8,-0.43837,0.00016,31.02191]
[1779283101398,31.57,77344.68,5.8,-0.43837,0.00016,31.02191]
[1779283102440,31.57,77345.26,5.8,-0.43828,0.00016,31.02104]
[1779283103526,31.57,77346.52,5.8,-0.43808,0.00016,31.01912]
[1779283104428,31.57,77350.92,5.8,-0.43739,0.00016,31.0123]
[1779283104714,31.57,77350.92,5.8,-0.43739,0.00016,31.0123]
[1779283104813,31.57,77350.92,5.8,-0.43739,0.00016,31.0123]
[1779283105025,31.57,77350.92,5.8,-0.43739,0.00016,31.0123]
[1779283105079,31.57,77350.92,5.8,-0.43739,0.00016,31.0123]
[1779283105182,31.57,77350.92,5.8,-0.43739,0.00016,31.0123]
[1779283105605,31.58,77359.23,5.8,-0.43607,0.00016,30.99915]
[1779283106798,31.58,77359.23,5.8,-0.43607,0.00016,30.99915]
[1779283106871,31.58,77360.46,5.8,-0.43588,0.00016,30.99718]
[1779283109633,31.57,77368.08,5.8,-0.43467,0.00016,30.98471]
[1779283113418,31.57,77369.6,5.8,-0.43442,0.00016,30.97925]
[1779283114334,31.57,77373.52,5.8,-0.4338,0.00016,30.9727]
[1779283114774,31.57,77373.52,5.8,-0.4338,0.00016,30.9727]
[1779283115731,31.57,77377.28,5.8,-0.4332,0.00016,30.96634]
[1779283115982,31.57,77377.28,5.8,-0.4332,0.00016,30.96634]
[1779283116729,31.57,77377.97,5.8,-0.43309,0.00016,30.96516]
[1779283117690,31.57,77377.97,5.8,-0.43309,0.00016,30.96514]
[1779283120072,31.57,77380.31,5.8,-0.43272,0.00016,30.96112]
[1779283121015,31.57,77380.17,5.8,-0.43274,0.00016,30.96135]
[1779283121754,31.57,77380.17,5.8,-0.43274,0.00016,30.96133]
[1779283126017,31.57,77382.71,5.8,-0.43233,0.00016,30.95695]
[1779283126103,31.57,77382.71,5.8,-0.43233,0.00016,30.95695]
[1779283127274,31.56,77382.71,5.8,-0.43233,0.00016,30.95691]
[1779283128578,31.56,77387.14,5.8,-0.43163,0.00016,30.94921]
[1779283133803,31.56,77389.45,5.8,-0.43126,0.00016,30.94513]
[1779283138838,31.56,77388.6,5.8,-0.43139,0.00016,30.9466]
[1779283142222,31.56,77388.35,5.8,-0.43143,0.00016,30.94703]
[1779283145943,31.56,77390.52,5.8,-0.43109,0.00016,30.94321]
[1779283145972,31.56,77390.52,5.8,-0.43109,0.00016,30.94321]
[1779283146401,31.56,77390.64,5.8,-0.43107,0.00016,30.943]
[1779283146445,31.56,77390.64,5.8,-0.43107,0.00016,30.943]
[1779283149689,31.56,77384.97,5.8,-0.43197,0.00016,30.9529]
[1779283151027,31.56,77384.37,5.8,-0.43206,0.00016,30.95393]
[1779283153938,31.56,77384.88,5.8,-0.43198,0.00016,30.95303]
[1779283157689,31.56,77380.78,5.8,-0.43263,0.00016,30.96011]
[1779283159833,31.56,77379.5,5.8,-0.43283,0.00016,30.9623]
[1779283160167,31.56,77379.5,5.8,-0.43283,0.00016,30.9623]
[1779283168801,31.56,77376.18,5.8,-0.43336,0.00016,30.96792]
[1779283170958,31.56,77379.64,5.8,-0.43281,0.00016,30.96203]
[1779283171006,31.56,77379.64,5.8,-0.43281,0.00016,30.96203]
[1779283171820,31.56,77379.68,5.8,-0.4328,0.00016,30.95904]
[1779283177110,31.56,77382.27,5.8,-0.43238,0.00016,30.95459]
[1779283182144,31.56,77383.21,5.8,-0.43223,0.00016,30.95296]
[1779283183543,31.56,77383.26,5.8,-0.43223,0.00016,30.95287]
[1779283189194,31.56,77379.77,5.8,-0.43278,0.00016,30.95885]
[1779283191003,31.56,77378.37,5.8,-0.433,0.00016,30.96124]
[1779283191781,31.56,77378.53,5.8,-0.43297,0.00016,30.96096]
[1779283193214,31.56,77378.43,5.8,-0.43299,0.00016,30.96113]
[1779283196993,31.55,77378.76,5.8,-0.43294,0.00016,30.96054]
[1779283198339,31.55,77378.51,5.8,-0.43297,0.00016,30.96096]
[1779283204299,31.55,77369.96,5.8,-0.43433,0.00016,30.97531]
[1779283209334,31.55,77370.64,5.8,-0.43421,0.00016,30.97412]
[1779283215378,31.55,77377.56,5.8,-0.43311,0.00016,30.96243]
[1779283220411,31.55,77377.49,5.8,-0.43312,0.00016,30.96251]
[1779283225446,31.54,77377.57,5.8,-0.43311,0.00016,30.96234]
[1779283226631,31.54,77377.57,5.8,-0.43311,0.00016,30.96234]
[1779283226666,31.54,77377.57,5.8,-0.43311,0.00016,30.96234]
[1779283227399,31.54,77377.57,5.8,-0.43311,0.00016,30.96234]
[1779283227460,31.54,77389.34,5.8,-0.43124,0.00016,30.94197]
[1779283232495,31.54,77390.75,5.8,-0.43101,0.00016,30.93659]
[1779283233639,31.54,77390.75,5.8,-0.43101,0.00016,30.93659]
[1779283235275,31.54,77390.8,5.8,-0.43101,0.00016,30.9365]
[1779283240552,31.54,77389.23,5.8,-0.43125,0.00016,30.93922]
[1779283245572,31.54,77389.25,5.8,-0.43125,0.00016,30.93915]
[1779283250627,31.54,77391.3,5.8,-0.43092,0.00016,30.93548]
[1779283251733,31.54,77391.3,5.8,-0.43092,0.00016,30.93548]
[1779283256833,31.54,77392.12,5.8,-0.43079,0.00016,30.93399]
[1779283257668,31.54,77394.7,5.8,-0.43038,0.00016,30.92939]
[1779283258167,31.54,77394.7,5.8,-0.43038,0.00016,30.92939]
[1779283258848,31.54,77400.79,5.8,-0.42941,0.00016,30.91842]
[1779283261170,31.54,77409.16,5.8,-0.42809,0.00016,30.90307]
[1779283261201,31.54,77409.16,5.8,-0.42809,0.00016,30.90307]
[1779283266739,31.54,77408.1,5.8,-0.42826,0.00016,30.90505]
[1779283271774,31.54,77409.77,5.8,-0.428,0.00016,30.90198]
[1779283277816,31.54,77409.29,5.8,-0.42807,0.00016,30.90289]
[1779283282851,31.54,77408.94,5.8,-0.42813,0.00016,30.90356]
[1779283288892,31.54,77408.67,5.8,-0.42818,0.00016,30.90408]
[1779283293927,31.54,77408.78,5.8,-0.42815,0.00016,30.90098]
[1779283299969,31.54,77408.8,5.8,-0.42815,0.00016,30.90097]
[1779283305008,31.54,77408.79,5.8,-0.42816,0.00016,30.90102]
[1779283305826,31.54,77408.79,5.8,-0.42816,0.00016,30.90102]
[1779283312054,31.54,77407.92,5.8,-0.4283,0.00016,30.90266]
[1779283317090,31.55,77408.41,5.8,-0.42822,0.00016,30.90178]
[1779283322125,31.55,77408.35,5.8,-0.42823,0.00016,30.90192]
[1779283327160,31.55,77409.53,5.8,-0.42805,0.00016,30.89976]
[1779283329852,31.55,77411.85,5.8,-0.42768,0.00016,30.89545]
[1779283331705,31.55,77414.8,5.8,-0.42722,0.00016,30.88994]
[1779283337230,31.55,77415.48,5.8,-0.42711,0.00016,30.88872]
[1779283343272,31.55,77416.65,5.8,-0.42693,0.00016,30.88657]
[1779283348309,31.56,77413.19,5.8,-0.42748,0.00016,30.89312]
[1779283353342,31.56,77411.71,5.8,-0.42771,0.00016,30.89301]
[1779283359385,31.56,77411.97,5.8,-0.42767,0.00016,30.89256]
[1779283371818,31.56,77411.88,5.8,-0.42769,0.00016,30.89275]
[1779283378518,31.56,77411.76,5.8,-0.42772,0.00016,30.89307]
[1779283379726,31.56,77411.76,5.8,-0.42772,0.00016,30.89307]
[1779283385568,31.56,77410.51,5.8,-0.42792,0.00016,30.89544]
[1779283391610,31.56,77410.92,5.8,-0.42785,0.00016,30.89471]
[1779283396647,31.57,77411.54,5.8,-0.42776,0.00016,30.89358]
[1779283404434,31.57,77411.19,5.8,-0.42781,0.00016,30.89424]
[1779283409738,31.57,77411.01,5.8,-0.42785,0.00016,30.89464]
[1779283414735,31.57,77412.53,5.8,-0.4276,0.00016,30.88891]
[1779283419808,31.57,77412.57,5.8,-0.4276,0.00016,30.88888]
[1779283423378,31.57,77413.4,5.8,-0.42747,0.00016,30.88734]
[1779283426618,31.57,77412.45,5.8,-0.42762,0.00016,30.88913]
[1779283426899,31.57,77411.88,5.8,-0.42771,0.00016,30.8902]
[1779283432912,31.57,77416.07,5.8,-0.42705,0.00016,30.8824]
[1779283436901,31.58,77417.1,5.8,-0.42689,0.00016,30.88048]
[1779283443988,31.58,77417.13,5.8,-0.42689,0.00016,30.88049]
[1779283449023,31.58,77416.11,5.8,-0.42706,0.00016,30.88246]
[1779283454058,31.58,77416.2,5.8,-0.42704,0.00016,30.88233]
[1779283459093,31.58,77416.81,5.8,-0.42695,0.00016,30.88121]
[1779283462264,31.58,77415.82,5.8,-0.42711,0.00016,30.88309]
[1779283467148,31.58,77407.61,5.8,-0.42841,0.00016,30.89843]
[1779283474199,31.58,77408.12,5.8,-0.42832,0.00016,30.89457]
[1779283479235,31.58,77408.58,5.8,-0.42825,0.00016,30.89373]
[1779283482023,31.58,77409.03,5.8,-0.42818,0.00016,30.8929]
[1779283482783,31.58,77410.38,5.8,-0.42797,0.00016,30.8904]
[1779283486299,31.59,77406.88,5.8,-0.42852,0.00016,30.89688]
[1779283486997,31.59,77406.6,5.8,-0.42856,0.00016,30.8974]
[1779283487713,31.59,77406.6,5.8,-0.42856,0.00016,30.8974]
[1779283493342,31.59,77401.34,5.8,-0.4294,0.00016,30.90705]
[1779283500067,31.59,77405.26,5.8,-0.42878,0.00016,30.89999]
[1779283500348,31.59,77405.26,5.8,-0.42878,0.00016,30.89999]
[1779283500499,31.59,77405.26,5.8,-0.42878,0.00016,30.89999]
[1779283500674,31.59,77405.26,5.8,-0.42878,0.00016,30.89999]
[1779283500733,31.59,77405.26,5.8,-0.42878,0.00016,30.89999]
[1779283500719,31.59,77396.24,5.8,-0.43021,0.00016,30.91633]
[1779283500962,31.59,77396.24,5.8,-0.43021,0.00016,30.91633]
[1779283501584,31.59,77382.95,5.8,-0.43231,0.00016,30.93964]
[1779283502120,31.59,77382.95,5.8,-0.43231,0.00016,30.93964]
[1779283502407,31.59,77382.95,5.8,-0.43231,0.00016,30.93964]
[1779283502690,31.59,77382.95,5.8,-0.43231,0.00016,30.93964]
[1779283502740,31.59,77382.95,5.8,-0.43231,0.00016,30.93964]
[1779283502745,31.59,77382.95,5.8,-0.43231,0.00016,30.93964]
[1779283502508,31.59,77370.16,5.8,-0.43433,0.00016,30.96127]
[1779283502782,31.59,77370.16,5.8,-0.43433,0.00016,30.96127]
[1779283502973,31.59,77370.16,5.8,-0.43433,0.00016,30.96127]
[1779283503049,31.59,77370.16,5.8,-0.43433,0.00016,30.96127]
[1779283503161,31.59,77370.16,5.8,-0.43433,0.00016,30.96127]
[1779283503346,31.59,77370.16,5.8,-0.43433,0.00016,30.96127]
[1779283503552,31.59,77370.16,5.8,-0.43433,0.00016,30.96127]
[1779283503652,31.59,77370.16,5.8,-0.43433,0.00016,30.96127]
[1779283503753,31.59,77358.29,5.8,-0.43621,0.00016,30.98063]
[1779283504080,31.59,77358.29,5.8,-0.43621,0.00016,30.98063]
[1779283505433,31.59,77352.03,5.8,-0.43721,0.00016,30.99057]
[1779283505527,31.59,77352.03,5.8,-0.43721,0.00016,30.99057]
[1779283506468,31.59,77346.9,5.8,-0.43802,0.00016,30.99858]
[1779283506954,31.59,77344.87,5.8,-0.43835,0.00016,31.00173]
[1779283507464,31.59,77344.87,5.8,-0.43835,0.00016,31.00173]
[1779283507567,31.59,77344.87,5.8,-0.43835,0.00016,31.00173]
[1779283507595,31.59,77344.87,5.8,-0.43835,0.00016,31.00173]
[1779283507625,31.6,77354.35,5.8,-0.43685,0.00016,30.98698]
[1779283507790,31.6,77354.35,5.8,-0.43685,0.00016,30.98698]
[1779283508458,31.6,77354.35,5.8,-0.43685,0.00016,30.98698]
[1779283510205,31.6,77351.1,5.8,-0.43736,0.00016,30.99211]
[1779283510426,31.6,77351.1,5.8,-0.43736,0.00016,30.99211]
[1779283510644,31.6,77351.1,5.8,-0.43736,0.00016,30.99211]
[1779283510664,31.6,77351.1,5.8,-0.43736,0.00016,30.99211]
[1779283511325,31.6,77349.48,5.8,-0.43762,0.00016,30.99467]
[1779283512575,31.6,77344.95,5.8,-0.43834,0.00016,31.00168]
[1779283513867,31.6,77339.24,5.8,-0.43925,0.00016,31.0104]
[1779283519515,31.61,77337.72,5.8,-0.4395,0.00016,31.01278]
[1779283520799,31.61,77337.72,5.8,-0.4395,0.00016,31.01278]
[1779283520875,31.61,77337.34,5.8,-0.43956,0.00016,31.01339]
[1779283520955,31.61,77337.34,5.8,-0.43956,0.00016,31.01339]
[1779283521011,31.61,77337.34,5.8,-0.43956,0.00016,31.01339]
[1779283521529,31.61,77328.69,5.8,-0.44094,0.00016,31.02615]
[1779283522468,31.61,77328.69,5.8,-0.44094,0.00016,31.02615]
[1779283522475,31.61,77328.69,5.8,-0.44094,0.00016,31.02615]
[1779283523403,31.61,77331.26,5.8,-0.44053,0.00016,31.02238]
[1779283526261,31.6,77330.2,5.8,-0.44069,0.00016,31.0239]
[1779283527647,31.6,77328.98,5.8,-0.44088,0.00016,31.02567]
[1779283527650,31.6,77328.98,5.8,-0.44088,0.00016,31.02567]
[1779283527722,31.6,77326.05,5.8,-0.44135,0.00016,31.0299]
[1779283527949,31.6,77326.05,5.8,-0.44135,0.00016,31.0299]
[1779283529009,31.6,77319.63,5.8,-0.44237,0.00016,31.03903]
[1779283532939,31.6,77327.31,5.8,-0.44114,0.00016,31.02512]
[1779283539083,31.6,77327.63,5.8,-0.44108,0.00016,31.0246]
[1779283544690,31.59,77319.81,5.8,-0.44232,0.00016,31.03573]
[1779283549725,31.59,77323.15,5.8,-0.44178,0.00016,31.03092]
[1779283554760,31.59,77322.57,5.8,-0.44187,0.00016,31.03169]
[1779283559795,31.58,77319.88,5.8,-0.44229,0.00016,31.03545]
[1779283561683,31.58,77320.54,5.8,-0.44219,0.00016,31.0345]
[1779283562816,31.58,77312.46,5.8,-0.44347,0.00016,31.04576]
[1779283567851,31.57,77308.03,5.8,-0.44417,0.00016,31.05173]
[1779283572886,31.57,77307.24,5.8,-0.44429,0.00016,31.05272]
[1779283574364,31.57,77307.24,5.8,-0.44429,0.00016,31.05272]
[1779283575625,31.57,77306.36,5.8,-0.44443,0.00016,31.05389]
[1779283576249,31.57,77305.53,5.8,-0.44456,0.00016,31.05501]
[1779283576286,31.57,77305.53,5.8,-0.44456,0.00016,31.05501]
[1779283576369,31.57,77305.53,5.8,-0.44456,0.00016,31.05501]
[1779283577211,31.57,77305.52,5.8,-0.44456,0.00016,31.05502]
[1779283577702,31.57,77305.52,5.8,-0.44456,0.00016,31.05502]
[1779283578928,31.57,77292.63,5.8,-0.44661,0.00016,31.07191]
[1779283581199,31.57,77292.87,5.8,-0.44657,0.00016,31.0716]
[1779283582950,31.57,77295.75,5.8,-0.44611,0.00016,31.06787]
[1779283584211,31.56,77298.24,5.8,-0.44571,0.00016,31.06463]
[1779283584868,31.56,77297.09,5.8,-0.4459,0.00016,31.06612]
[1779283585085,31.56,77297.09,5.8,-0.4459,0.00016,31.06612]
[1779283585146,31.56,77297.09,5.8,-0.4459,0.00016,31.06612]
[1779283585153,31.56,77297.09,5.8,-0.4459,0.00016,31.06612]
[1779283585269,31.56,77297.09,5.8,-0.4459,0.00016,31.06612]
[1779283585442,31.56,77297.09,5.8,-0.4459,0.00016,31.06612]
[1779283585753,31.56,77297.09,5.8,-0.4459,0.00016,31.06612]
[1779283585864,31.56,77297.09,5.8,-0.4459,0.00016,31.06612]
[1779283585771,31.57,77277.62,5.8,-0.449,0.00016,31.09053]
[1779283585985,31.57,77278.04,5.8,-0.44894,0.00016,31.09003]
[1779283587105,31.57,77278.04,5.8,-0.44894,0.00016,31.09003]
[1779283587693,31.57,77278.04,5.8,-0.44894,0.00016,31.09003]
[1779283594067,31.57,77278.96,5.8,-0.44879,0.00016,31.08609]
[1779283594215,31.57,77278.96,5.8,-0.44879,0.00016,31.08609]
[1779283600093,31.58,77273.46,5.8,-0.44968,0.00016,31.09273]
[1779283605128,31.58,77275.41,5.8,-0.44937,0.00016,31.09046]
[1779283607089,31.58,77274.91,5.8,-0.44945,0.00016,31.09107]
[1779283608300,31.58,77274.83,5.8,-0.44946,0.00016,31.09117]
[1779283608363,31.58,77274.83,5.8,-0.44946,0.00016,31.09117]
[1779283609113,31.58,77272.85,5.8,-0.44978,0.00016,31.09353]
[1779283609376,31.58,77272.85,5.8,-0.44978,0.00016,31.09353]
[1779283609547,31.58,77263.29,5.8,-0.45131,0.00016,31.10457]
[1779283609992,31.58,77263.29,5.8,-0.45131,0.00016,31.10457]
[1779283610056,31.58,77263.29,5.8,-0.45131,0.00016,31.10457]
[1779283610281,31.58,77263.29,5.8,-0.45131,0.00016,31.10457]
[1779283610906,31.58,77259.52,5.8,-0.45191,0.00016,31.1088]
[1779283611057,31.58,77259.52,5.8,-0.45191,0.00016,31.1088]
[1779283611141,31.58,77259.52,5.8,-0.45191,0.00016,31.1088]
[1779283613245,31.58,77259.13,5.8,-0.45197,0.00016,31.10923]
[1779283617380,31.58,77260.21,5.8,-0.4518,0.00016,31.10803]
[1779283620429,31.58,77256.0,5.8,-0.45247,0.00016,31.11268]
[1779283621940,31.58,77255.66,5.8,-0.45252,0.00016,31.11305]
[1779283622052,31.58,77254.43,5.8,-0.45272,0.00016,31.11439]
[1779283622116,31.58,77254.43,5.8,-0.45272,0.00016,31.11439]
[1779283622430,31.58,77254.43,5.8,-0.45272,0.00016,31.11439]
[1779283622448,31.58,77243.29,5.8,-0.4545,0.00016,31.12619]
[1779283623417,31.58,77243.29,5.8,-0.4545,0.00016,31.12619]
[1779283623468,31.58,77243.29,5.8,-0.4545,0.00016,31.12619]
[1779283623839,31.58,77243.29,5.8,-0.4545,0.00016,31.12619]
[1779283629302,31.58,77242.19,5.8,-0.45467,0.00016,31.12729]
[1779283634444,31.58,77241.76,5.8,-0.45474,0.00016,31.12772]
[1779283634505,31.58,77241.76,5.8,-0.45474,0.00016,31.12772]
[1779283634639,31.58,77245.65,5.8,-0.45412,0.00016,31.1237]
[1779283635640,31.58,77233.16,5.8,-0.45611,0.00016,31.13634]
[1779283635978,31.58,77233.16,5.8,-0.45611,0.00016,31.13634]
[1779283636021,31.58,77233.16,5.8,-0.45611,0.00016,31.13634]
[1779283637000,31.58,77230.04,5.8,-0.45661,0.00016,31.13936]
[1779283642393,31.57,77233.81,5.8,-0.456,0.00016,31.13564]
[1779283643143,31.57,77233.81,5.8,-0.456,0.00016,31.13564]
[1779283643399,31.57,77237.7,5.8,-0.45538,0.00016,31.13176]
[1779283643973,31.57,77237.7,5.8,-0.45538,0.00016,31.13176]
[1779283644101,31.57,77237.7,5.8,-0.45538,0.00016,31.13176]
[1779283644178,31.57,77237.7,5.8,-0.45538,0.00016,31.13176]
[1779283644246,31.57,77237.7,5.8,-0.45538,0.00016,31.13176]
[1779283644910,31.57,77237.7,5.8,-0.45538,0.00016,31.13176]
[1779283644407,31.57,77246.8,5.8,-0.45392,0.00016,31.12241]
[1779283645213,31.57,77246.8,5.8,-0.45392,0.00016,31.12241]
[1779283645492,31.57,77246.8,5.8,-0.45392,0.00016,31.12241]
[1779283646749,31.57,77252.89,5.8,-0.45295,0.00016,31.11592]
[1779283647139,31.57,77258.26,5.8,-0.4521,0.00016,31.11007]
[1779283647834,31.57,77258.26,5.8,-0.4521,0.00016,31.11007]
[1779283649998,31.57,77260.03,5.8,-0.45182,0.00016,31.10814]
[1779283650937,31.58,77254.04,5.8,-0.45277,0.00016,31.11475]
[1779283652364,31.57,77253.26,5.8,-0.4529,0.00016,31.11269]
[1779283653897,31.57,77254.07,5.8,-0.45277,0.00016,31.11181]
[1779283656009,31.58,77256.87,5.8,-0.45232,0.00016,31.10878]
[1779283659624,31.58,77264.59,5.8,-0.45109,0.00016,31.10018]
[1779283660307,31.58,77261.32,5.8,-0.45162,0.00016,31.10389]
[1779283660784,31.58,77261.32,5.8,-0.45162,0.00016,31.10389]
[1779283663286,31.58,77251.17,5.8,-0.45324,0.00016,31.11503]
[1779283668951,31.58,77251.03,5.8,-0.45326,0.00016,31.11514]
[1779283669499,31.58,77251.03,5.8,-0.45326,0.00016,31.11514]
[1779283671040,31.58,77251.02,5.8,-0.45326,0.00016,31.11514]
[1779283671041,31.58,77251.02,5.8,-0.45326,0.00016,31.11514]
[1779283671939,31.58,77251.02,5.8,-0.45326,0.00016,31.11514]
[1779283671949,31.58,77251.02,5.8,-0.45326,0.00016,31.11514]
[1779283671951,31.58,77251.02,5.8,-0.45326,0.00016,31.11514]
[1779283678653,31.57,77251.21,5.8,-0.45322,0.00016,31.1149]
[1779283680256,31.57,77251.63,5.8,-0.45316,0.00016,31.11445]
[1779283680271,31.57,77251.63,5.8,-0.45316,0.00016,31.11445]
[1779283680279,31.57,77251.63,5.8,-0.45316,0.00016,31.11445]
[1779283681059,31.57,77254.21,5.8,-0.45274,0.00016,31.11165]
[1779283681323,31.57,77254.21,5.8,-0.45274,0.00016,31.11165]
[1779283681451,31.57,77254.21,5.8,-0.45274,0.00016,31.11165]
[1779283685261,31.57,77250.86,5.8,-0.45328,0.00016,31.11527]
[1779283685294,31.57,77250.86,5.8,-0.45328,0.00016,31.11527]
[1779283685630,31.57,77250.86,5.8,-0.45328,0.00016,31.11527]
[1779283689894,31.57,77241.46,5.8,-0.45478,0.00016,31.1251]
[1779283689940,31.57,77239.6,5.8,-0.45508,0.00016,31.12699]
[1779283690737,31.57,77232.79,5.8,-0.45617,0.00016,31.13377]
[1779283691471,31.57,77232.79,5.8,-0.45617,0.00016,31.13377]
[1779283691589,31.57,77232.79,5.8,-0.45617,0.00016,31.13377]
[1779283691635,31.57,77232.79,5.8,-0.45617,0.00016,31.13377]
[1779283691701,31.57,77232.79,5.8,-0.45617,0.00016,31.13377]
[1779283691749,31.57,77226.04,5.8,-0.45724,0.00016,31.14027]
[1779283692955,31.57,77217.91,5.8,-0.45855,0.00016,31.14779]
[1779283694476,31.57,77219.45,5.8,-0.4583,0.00016,31.14639]
[1779283694695,31.57,77219.45,5.8,-0.4583,0.00016,31.14639]
[1779283694908,31.57,77219.45,5.8,-0.4583,0.00016,31.14639]
[1779283694770,31.57,77218.97,5.8,-0.45838,0.00016,31.14683]
[1779283695157,31.57,77218.97,5.8,-0.45838,0.00016,31.14683]
[1779283695387,31.57,77218.97,5.8,-0.45838,0.00016,31.14683]
[1779283695392,31.57,77218.97,5.8,-0.45838,0.00016,31.14683]
[1779283695777,31.57,77221.9,5.8,-0.45791,0.00016,31.14414]
[1779283696887,31.57,77221.9,5.8,-0.45791,0.00016,31.14414]
[1779283699826,31.57,77222.48,5.8,-0.45781,0.00016,31.1436]
[1779283699884,31.57,77222.48,5.8,-0.45781,0.00016,31.1436]
[1779283700761,31.57,77222.6,5.8,-0.4578,0.00016,31.14349]
[1779283700828,31.57,77222.6,5.8,-0.4578,0.00016,31.14349]
[1779283706870,31.57,77225.19,5.8,-0.45738,0.00016,31.14106]
[1779283711554,31.57,77222.19,5.8,-0.45786,0.00016,31.14385]
[1779283714202,31.57,77225.9,5.8,-0.45726,0.00016,31.13749]
[1779283715434,31.57,77224.1,5.8,-0.45755,0.00016,31.13918]
[1779283717114,31.57,77213.63,5.8,-0.45923,0.00016,31.1487]
[1779283724077,31.56,77216.8,5.8,-0.45871,0.00016,31.14585]
[1779283724080,31.56,77216.8,5.8,-0.45871,0.00016,31.14585]
[1779283730037,31.56,77211.21,5.8,-0.45961,0.00016,31.15078]
[1779283735073,31.56,77213.11,5.8,-0.4593,0.00016,31.1491]
[1779283740108,31.56,77216.58,5.8,-0.45874,0.00016,31.14599]
[1779283741168,31.56,77216.58,5.8,-0.45874,0.00016,31.14599]
[1779283741648,31.56,77216.58,5.8,-0.45874,0.00016,31.14599]
[1779283747193,31.55,77221.05,5.8,-0.45803,0.00016,31.14191]
[1779283753200,31.55,77215.02,5.8,-0.45899,0.00016,31.14736]
[1779283756884,31.55,77214.53,5.8,-0.45907,0.00016,31.14779]
[1779283758283,31.55,77215.57,5.8,-0.4589,0.00016,31.14686]
[1779283764974,31.55,77213.29,5.8,-0.45926,0.00016,31.14887]
[1779283771078,31.54,77213.09,5.8,-0.45929,0.00016,31.14902]
[1779283771176,31.54,77213.09,5.8,-0.45929,0.00016,31.14902]
[1779283772301,31.54,77218.73,5.8,-0.45839,0.00016,31.14107]
[1779283772554,31.54,77218.73,5.8,-0.45839,0.00016,31.14107]
[1779283774775,31.54,77222.25,5.8,-0.45782,0.00016,31.13783]
[1779283777668,31.54,77219.04,5.8,-0.45833,0.00016,31.14078]
[1779283781427,31.54,77223.3,5.8,-0.45765,0.00016,31.13684]
[1779283787445,31.54,77222.15,5.8,-0.45783,0.00016,31.1379]
[1779283792298,31.54,77222.34,5.8,-0.4578,0.00016,31.13772]
[1779283796598,31.54,77224.3,5.8,-0.45749,0.00016,31.13588]
[1779283797446,31.54,77224.22,5.8,-0.4575,0.00016,31.13595]
[1779283797975,31.54,77224.22,5.8,-0.4575,0.00016,31.13595]
[1779283800630,31.54,77231.56,5.8,-0.45632,0.00016,31.12892]
[1779283801078,31.54,77231.56,5.8,-0.45632,0.00016,31.12892]
[1779283801177,31.54,77227.55,5.8,-0.45697,0.00016,31.1328]
[1779283801342,31.54,77227.55,5.8,-0.45697,0.00016,31.1328]
[1779283801950,31.54,77220.42,5.8,-0.45811,0.00016,31.13948]
[1779283802380,31.54,77220.42,5.8,-0.45811,0.00016,31.13948]
[1779283802394,31.54,77220.42,5.8,-0.45811,0.00016,31.13948]
[1779283802635,31.54,77220.42,5.8,-0.45811,0.00016,31.13948]
[1779283802916,31.54,77220.42,5.8,-0.45811,0.00016,31.13948]
[1779283803008,31.54,77220.42,5.8,-0.45811,0.00016,31.13948]
[1779283803100,31.54,77220.42,5.8,-0.45811,0.00016,31.13948]
[1779283803181,31.54,77219.93,5.8,-0.45819,0.00016,31.13993]
[1779283803348,31.54,77219.93,5.8,-0.45819,0.00016,31.13993]
[1779283803367,31.54,77219.93,5.8,-0.45819,0.00016,31.13993]
[1779283803443,31.54,77219.93,5.8,-0.45819,0.00016,31.13993]
[1779283803455,31.54,77219.93,5.8,-0.45819,0.00016,31.13993]
[1779283803812,31.54,77219.93,5.8,-0.45819,0.00016,31.13993]
[1779283803892,31.54,77219.93,5.8,-0.45819,0.00016,31.13993]
[1779283803929,31.54,77219.93,5.8,-0.45819,0.00016,31.13993]
[1779283804125,31.54,77219.94,5.8,-0.45819,0.00016,31.13992]
[1779283804176,31.54,77219.94,5.8,-0.45819,0.00016,31.13992]
[1779283804831,31.54,77219.94,5.8,-0.45819,0.00016,31.13992]
[1779283805057,31.54,77219.94,5.8,-0.45819,0.00016,31.13992]
[1779283805588,31.54,77221.73,5.8,-0.4579,0.00016,31.13827]
[1779283805746,31.54,77221.73,5.8,-0.4579,0.00016,31.13827]
[1779283805953,31.54,77221.73,5.8,-0.4579,0.00016,31.13827]
[1779283805977,31.54,77221.73,5.8,-0.4579,0.00016,31.13827]
[1779283806718,31.54,77225.59,5.8,-0.45728,0.00016,31.13465]
[1779283806939,31.54,77225.59,5.8,-0.45728,0.00016,31.13465]
[1779283806977,31.54,77225.59,5.8,-0.45728,0.00016,31.13465]
[1779283807050,31.54,77225.59,5.8,-0.45728,0.00016,31.13465]
[1779283807086,31.54,77225.59,5.8,-0.45728,0.00016,31.13465]
[1779283807162,31.54,77230.12,5.8,-0.45655,0.00016,31.13031]
[1779283807217,31.54,77230.12,5.8,-0.45655,0.00016,31.13031]
[1779283807383,31.54,77230.12,5.8,-0.45655,0.00016,31.13031]
[1779283807590,31.54,77230.12,5.8,-0.45655,0.00016,31.13031]
[1779283807603,31.54,77230.12,5.8,-0.45655,0.00016,31.13031]
[1779283807724,31.54,77230.12,5.8,-0.45655,0.00016,31.13031]
[1779283808589,31.54,77224.88,5.8,-0.45739,0.00016,31.13532]
[1779283814661,31.54,77219.36,5.8,-0.45828,0.00016,31.14043]
[1779283815714,31.54,77219.36,5.8,-0.45828,0.00016,31.14043]
[1779283815809,31.54,77222.05,5.8,-0.45784,0.00016,31.13795]
[1779283816675,31.54,77229.39,5.8,-0.45667,0.00016,31.131]
[1779283819236,31.54,77230.63,5.8,-0.45647,0.00016,31.12981]
[1779283819696,31.54,77224.93,5.8,-0.45739,0.00016,31.13527]
[1779283820703,31.54,77217.54,5.8,-0.45857,0.00016,31.1421]
[1779283821457,31.54,77217.54,5.8,-0.45857,0.00016,31.1421]
[1779283821492,31.54,77217.54,5.8,-0.45857,0.00016,31.1421]
[1779283822284,31.54,77221.28,5.8,-0.45797,0.00016,31.13867]
[1779283823996,31.54,77226.02,5.8,-0.45721,0.00016,31.13423]
[1779283824210,31.54,77226.55,5.8,-0.45712,0.00016,31.13373]
[1779283824808,31.54,77226.55,5.8,-0.45712,0.00016,31.13373]
[1779283825087,31.54,77226.55,5.8,-0.45712,0.00016,31.13373]
[1779283825114,31.54,77221.61,5.8,-0.45792,0.00016,31.13837]
[1779283825738,31.54,77214.18,5.8,-0.45911,0.00016,31.14511]
[1779283829086,31.54,77212.16,5.8,-0.45943,0.00016,31.14691]
[1779283829678,31.54,77212.26,5.8,-0.45942,0.00016,31.14683]
[1779283829766,31.54,77216.99,5.8,-0.45866,0.00016,31.14263]
[1779283834803,31.54,77218.76,5.8,-0.45837,0.00016,31.13812]
[1779283837702,31.54,77225.19,5.8,-0.45734,0.00016,31.13215]
[1779283837956,31.54,77225.19,5.8,-0.45734,0.00016,31.13215]
[1779283838741,31.54,77224.79,5.8,-0.45741,0.00016,31.13252]
[1779283839505,31.54,77227.41,5.8,-0.45699,0.00016,31.13003]
[1779283839578,31.54,77227.41,5.8,-0.45699,0.00016,31.13003]
[1779283840623,31.54,77228.35,5.8,-0.45684,0.00016,31.12913]
[1779283840978,31.54,77228.35,5.8,-0.45684,0.00016,31.12913]
[1779283843128,31.54,77237.66,5.8,-0.45534,0.00016,31.11997]
[1779283843154,31.54,77237.66,5.8,-0.45534,0.00016,31.11997]
[1779283843400,31.54,77239.42,5.8,-0.45506,0.00016,31.11819]
[1779283843866,31.54,77231.44,5.8,-0.45634,0.00016,31.12614]
[1779283844182,31.54,77231.44,5.8,-0.45634,0.00016,31.12614]
[1779283846115,31.54,77226.08,5.8,-0.4572,0.00016,31.1313]
[1779283846511,31.54,77226.56,5.8,-0.45712,0.00016,31.13084]
[1779283848333,31.54,77231.03,5.8,-0.45641,0.00016,31.12654]
[1779283849152,31.54,77231.03,5.8,-0.45641,0.00016,31.12654]
[1779283849162,31.54,77231.03,5.8,-0.45641,0.00016,31.12654]
[1779283852655,31.54,77230.31,5.8,-0.45652,0.00016,31.12723]
[1779283854273,31.54,77232.52,5.8,-0.45617,0.00016,31.12508]
[1779283854296,31.54,77232.52,5.8,-0.45617,0.00016,31.12508]
[1779283854943,31.54,77239.83,5.8,-0.455,0.00016,31.11777]
[1779283855682,31.54,77239.83,5.8,-0.455,0.00016,31.11777]
[1779283855995,31.54,77239.83,5.8,-0.455,0.00016,31.11777]
[1779283855996,31.54,77239.83,5.8,-0.455,0.00016,31.11777]
[1779283856005,31.54,77239.83,5.8,-0.455,0.00016,31.11777]
[1779283856098,31.54,77239.83,5.8,-0.455,0.00016,31.11777]
[1779283856067,31.54,77238.36,5.8,-0.45523,0.00016,31.11926]
[1779283856957,31.54,77230.48,5.8,-0.45649,0.00016,31.12706]
[1779283860129,31.54,77230.02,5.8,-0.45657,0.00016,31.12751]
[1779283860612,31.54,77229.46,5.8,-0.45666,0.00016,31.12805]
[1779283860653,31.54,77229.46,5.8,-0.45666,0.00016,31.12805]
[1779283860672,31.54,77229.46,5.8,-0.45666,0.00016,31.12805]
[1779283860727,31.54,77229.46,5.8,-0.45666,0.00016,31.12805]
[1779283860774,31.54,77229.46,5.8,-0.45666,0.00016,31.12805]
[1779283861047,31.54,77229.46,5.8,-0.45666,0.00016,31.12805]
[1779283861076,31.54,77221.82,5.8,-0.45788,0.00016,31.13528]
[1779283861974,31.54,77221.82,5.8,-0.45788,0.00016,31.13528]
[1779283862104,31.54,77237.32,5.8,-0.4554,0.00016,31.12031]
[1779283862420,31.54,77237.32,5.8,-0.4554,0.00016,31.12031]
[1779283862471,31.54,77237.32,5.8,-0.4554,0.00016,31.12031]
[1779283862999,31.53,77248.8,5.8,-0.45355,0.00016,31.10834]
[1779283864598,31.54,77252.83,5.8,-0.45292,0.00016,31.10415]
[1779283867178,31.54,77254.58,5.8,-0.45264,0.00016,31.10226]
[1779283867259,31.55,77257.55,5.8,-0.45217,0.00016,31.09902]
[1779283867343,31.55,77257.55,5.8,-0.45217,0.00016,31.09902]
[1779283867400,31.55,77257.55,5.8,-0.45217,0.00016,31.09902]
[1779283868294,31.55,77261.41,5.8,-0.45155,0.00016,31.09473]
[1779283868520,31.55,77261.41,5.8,-0.45155,0.00016,31.09473]
[1779283869042,31.55,77268.4,5.8,-0.45044,0.00016,31.08676]
[1779283869367,31.55,77268.4,5.8,-0.45044,0.00016,31.08676]
[1779283870214,31.55,77265.42,5.8,-0.45092,0.00016,31.09022]
[1779283870478,31.55,77265.42,5.8,-0.45092,0.00016,31.09022]
[1779283870863,31.55,77265.42,5.8,-0.45092,0.00016,31.09022]
[1779283871224,31.55,77261.76,5.8,-0.4515,0.00016,31.09439]
[1779283871390,31.55,77261.76,5.8,-0.4515,0.00016,31.09439]
[1779283871748,31.55,77261.76,5.8,-0.4515,0.00016,31.09439]
[1779283872063,31.55,77251.84,5.8,-0.45309,0.00016,31.10532]
[1779283872458,31.55,77251.84,5.8,-0.45309,0.00016,31.10532]
[1779283872868,31.55,77251.84,5.8,-0.45309,0.00016,31.10532]
[1779283873541,31.55,77247.36,5.8,-0.45381,0.00016,31.11009]
[1779283874190,31.55,77247.36,5.8,-0.45381,0.00016,31.11009]
[1779283874831,31.55,77249.12,5.8,-0.45352,0.00016,31.10822]
[1779283875191,31.55,77249.12,5.8,-0.45352,0.00016,31.10822]
[1779283875205,31.55,77249.12,5.8,-0.45352,0.00016,31.10822]
[1779283875779,31.55,77247.82,5.8,-0.45373,0.00016,31.1096]
[1779283875906,31.55,77247.82,5.8,-0.45373,0.00016,31.1096]
[1779283875921,31.55,77247.82,5.8,-0.45373,0.00016,31.1096]
[1779283876091,31.55,77242.12,5.8,-0.45464,0.00016,31.11553]
[1779283877978,31.55,77241.92,5.8,-0.45467,0.00016,31.11573]
[1779283878105,31.55,77246.41,5.8,-0.45395,0.00016,31.11106]
[1779283878922,31.55,77246.41,5.8,-0.45395,0.00016,31.11106]
[1779283879986,31.55,77248.94,5.8,-0.45355,0.00016,31.10838]
[1779283880120,31.55,77244.66,5.8,-0.45423,0.00016,31.11289]
[1779283880438,31.55,77244.66,5.8,-0.45423,0.00016,31.11289]
[1779283880456,31.55,77244.66,5.8,-0.45423,0.00016,31.11289]
[1779283880935,31.55,77244.66,5.8,-0.45423,0.00016,31.11289]
[1779283881063,31.55,77244.66,5.8,-0.45423,0.00016,31.11289]
[1779283883549,31.55,77241.79,5.8,-0.45469,0.00016,31.11583]
[1779283883558,31.55,77241.79,5.8,-0.45469,0.00016,31.11583]
[1779283883763,31.55,77241.79,5.8,-0.45469,0.00016,31.11583]
[1779283884166,31.55,77241.79,5.8,-0.45469,0.00016,31.11583]
[1779283884583,31.54,77237.41,5.8,-0.45539,0.00016,31.12028]
[1779283886085,31.54,77236.17,5.8,-0.45559,0.00016,31.12151]
[1779283886097,31.54,77236.17,5.8,-0.45559,0.00016,31.12151]
[1779283886150,31.54,77236.17,5.8,-0.45559,0.00016,31.12151]
[1779283886593,31.54,77236.26,5.8,-0.45557,0.00016,31.12141]
[1779283886973,31.54,77236.26,5.8,-0.45557,0.00016,31.12141]
[1779283887983,31.54,77238.13,5.8,-0.45527,0.00016,31.11953]
[1779283887994,31.54,77238.13,5.8,-0.45527,0.00016,31.11953]
[1779283888453,31.54,77236.14,5.8,-0.45559,0.00016,31.12152]
[1779283888952,31.54,77236.14,5.8,-0.45559,0.00016,31.12152]
[1779283888973,31.54,77236.14,5.8,-0.45559,0.00016,31.12152]
[1779283890269,31.54,77230.58,5.8,-0.45648,0.00016,31.12699]
[1779283890271,31.54,77230.58,5.8,-0.45648,0.00016,31.12699]
[1779283891943,31.54,77232.32,5.8,-0.4562,0.00016,31.12239]
[1779283892284,31.54,77230.47,5.8,-0.45649,0.00016,31.1242]
[1779283892785,31.54,77230.47,5.8,-0.45649,0.00016,31.1242]
[1779283892796,31.54,77230.47,5.8,-0.45649,0.00016,31.1242]
[1779283893099,31.54,77230.47,5.8,-0.45649,0.00016,31.1242]
[1779283893109,31.54,77230.47,5.8,-0.45649,0.00016,31.1242]
[1779283893216,31.54,77227.22,5.8,-0.45701,0.00016,31.12733]
[1779283896473,31.54,77221.26,5.8,-0.45797,0.00016,31.13294]
[1779283896480,31.54,77221.26,5.8,-0.45797,0.00016,31.13294]
[1779283896866,31.54,77221.26,5.8,-0.45797,0.00016,31.13294]
[1779283896931,31.54,77221.26,5.8,-0.45797,0.00016,31.13294]
[1779283897867,31.54,77220.59,5.8,-0.45808,0.00016,31.13357]
[1779283897994,31.54,77220.59,5.8,-0.45808,0.00016,31.13357]
[1779283898164,31.54,77220.59,5.8,-0.45808,0.00016,31.13357]
[1779283900006,31.54,77219.25,5.8,-0.4583,0.00016,31.13481]
[1779283901040,31.54,77217.87,5.8,-0.45852,0.00016,31.13607]
[1779283901131,31.54,77217.87,5.8,-0.45852,0.00016,31.13607]
[1779283901187,31.54,77217.87,5.8,-0.45852,0.00016,31.13607]
[1779283901220,31.54,77217.87,5.8,-0.45852,0.00016,31.13607]
[1779283901329,31.55,77219.1,5.8,-0.45832,0.00016,31.13497]
[1779283902023,31.55,77219.1,5.8,-0.45832,0.00016,31.13497]
[1779283902168,31.55,77219.1,5.8,-0.45832,0.00016,31.13497]
[1779283902121,31.55,77224.61,5.8,-0.45744,0.00016,31.12986]
[1779283904148,31.55,77226.24,5.8,-0.45718,0.00016,31.12832]
[1779283904240,31.55,77225.97,5.8,-0.45722,0.00016,31.12858]
[1779283904522,31.55,77225.97,5.8,-0.45722,0.00016,31.12858]
[1779283905509,31.55,77224.27,5.8,-0.45749,0.00016,31.13018]
[1779283905653,31.55,77224.27,5.8,-0.45749,0.00016,31.13018]
[1779283905716,31.55,77216.94,5.8,-0.45867,0.00016,31.13694]
[1779283908324,31.55,77209.13,5.8,-0.45992,0.00016,31.14385]
[1779283909897,31.55,77209.13,5.8,-0.45992,0.00016,31.14385]
[1779283909992,31.55,77209.13,5.8,-0.45992,0.00016,31.14385]
[1779283910146,31.55,77209.13,5.8,-0.45992,0.00016,31.14385]
[1779283910309,31.55,77208.99,5.8,-0.45995,0.00016,31.14398]
[1779283910742,31.55,77208.99,5.8,-0.45995,0.00016,31.14398]
[1779283910752,31.55,77208.99,5.8,-0.45995,0.00016,31.14398]
[1779283910895,31.55,77208.99,5.8,-0.45995,0.00016,31.14398]
[1779283910948,31.55,77200.86,5.8,-0.46125,0.00016,31.15083]
[1779283911327,31.55,77200.86,5.8,-0.46125,0.00016,31.15083]
[1779283911603,31.55,77200.86,5.8,-0.46125,0.00016,31.15083]
[1779283911688,31.55,77200.86,5.8,-0.46125,0.00016,31.15083]
[1779283915114,31.56,77191.93,5.8,-0.46269,0.00016,31.15798]
[1779283920792,31.57,77194.12,5.8,-0.46234,0.00016,31.15632]
[1779283921187,31.57,77194.12,5.8,-0.46234,0.00016,31.15632]
[1779283921525,31.57,77201.56,5.8,-0.46115,0.00016,31.15035]
[1779283922538,31.57,77201.56,5.8,-0.46115,0.00016,31.15035]
[1779283923047,31.57,77201.56,5.8,-0.46115,0.00016,31.15035]
[1779283925457,31.57,77206.34,5.8,-0.46039,0.00016,31.14638]
[1779283926168,31.57,77206.34,5.8,-0.46039,0.00016,31.14638]
[1779283927568,31.57,77192.5,5.8,-0.46261,0.00016,31.15763]
[1779283928390,31.57,77192.5,5.8,-0.46261,0.00016,31.15763]
[1779283937185,31.58,77190.69,5.8,-0.46291,0.00016,31.15909]
[1779283937505,31.59,77190.73,5.8,-0.4629,0.00016,31.15907]
[1779283939122,31.59,77185.54,5.8,-0.46374,0.00016,31.16298]
[1779283939194,31.59,77185.54,5.8,-0.46374,0.00016,31.16298]
[1779283939372,31.59,77182.88,5.8,-0.46416,0.00016,31.16495]
[1779283940053,31.59,77182.88,5.8,-0.46416,0.00016,31.16495]
[1779283941519,31.59,77178.5,5.8,-0.46487,0.00016,31.16809]
[1779283942308,31.59,77179.22,5.8,-0.46475,0.00016,31.16758]
[1779283942360,31.59,77179.22,5.8,-0.46475,0.00016,31.16758]
[1779283943747,31.59,77183.33,5.8,-0.46409,0.00016,31.16463]
[1779283945334,31.59,77184.4,5.8,-0.46392,0.00016,31.16386]
[1779283946348,31.6,77187.81,5.8,-0.46338,0.00016,31.16134]
[1779283946382,31.6,77187.81,5.8,-0.46338,0.00016,31.16134]
[1779283947639,31.6,77184.77,5.8,-0.46387,0.00016,31.16361]
[1779283948664,31.6,77186.01,5.8,-0.46367,0.00016,31.1627]
[1779283949516,31.6,77185.05,5.8,-0.46382,0.00016,31.16341]
[1779283949629,31.6,77185.05,5.8,-0.46382,0.00016,31.16341]
[1779283950404,31.6,77186.63,5.8,-0.46357,0.00016,31.16225]
[1779283950443,31.6,77186.63,5.8,-0.46357,0.00016,31.16225]
[1779283951064,31.6,77186.63,5.8,-0.46357,0.00016,31.16225]
[1779283951091,31.6,77194.09,5.8,-0.46238,0.00016,31.15367]
[1779283951570,31.6,77194.09,5.8,-0.46238,0.00016,31.15367]
[1779283951602,31.6,77194.09,5.8,-0.46238,0.00016,31.15367]
[1779283951716,31.6,77194.09,5.8,-0.46238,0.00016,31.15367]
[1779283952182,31.6,77194.09,5.8,-0.46238,0.00016,31.15367]
[1779283952234,31.6,77204.87,5.8,-0.46065,0.00016,31.14494]
[1779283952746,31.6,77190.36,5.8,-0.46297,0.00016,31.15656]
[1779283954313,31.61,77186.28,5.8,-0.46363,0.00016,31.15965]
[1779283957254,31.61,77187.72,5.8,-0.4634,0.00016,31.15858]
[1779283959053,31.61,77193.52,5.8,-0.46247,0.00016,31.15416]
[1779283959101,31.61,77193.52,5.8,-0.46247,0.00016,31.15416]
[1779283959610,31.61,77195.91,5.8,-0.46209,0.00016,31.15228]
[1779283959866,31.61,77195.91,5.8,-0.46209,0.00016,31.15228]
[1779283960057,31.61,77195.91,5.8,-0.46209,0.00016,31.15228]
[1779283960176,31.61,77177.37,5.8,-0.46506,0.00016,31.16611]
[1779283960801,31.61,77171.25,5.8,-0.46604,0.00016,31.17029]
[1779283962369,31.61,77171.0,5.8,-0.46608,0.00016,31.17045]
[1779283964447,31.61,77171.06,5.8,-0.46607,0.00016,31.17041]
[1779283964453,31.61,77171.06,5.8,-0.46607,0.00016,31.17041]
[1779283964454,31.61,77171.06,5.8,-0.46607,0.00016,31.17041]
[1779283968510,31.61,77173.27,5.8,-0.46572,0.00016,31.16892]
[1779283969363,31.61,77175.78,5.8,-0.46532,0.00016,31.1672]
[1779283972208,31.61,77176.28,5.8,-0.46524,0.00016,31.16686]
[1779283974518,31.62,77180.12,5.8,-0.46462,0.00016,31.16418]
[1779283974575,31.62,77180.12,5.8,-0.46462,0.00016,31.16418]
[1779283974584,31.62,77180.12,5.8,-0.46462,0.00016,31.16418]
[1779283976007,31.62,77181.26,5.8,-0.46444,0.00016,31.16337]
[1779283976757,31.62,77185.12,5.8,-0.46382,0.00016,31.16057]
[1779283976876,31.62,77185.12,5.8,-0.46382,0.00016,31.16057]
[1779283979025,31.62,77186.57,5.8,-0.46359,0.00016,31.15951]
[1779283979221,31.62,77186.57,5.8,-0.46359,0.00016,31.15951]
[1779283979317,31.62,77186.57,5.8,-0.46359,0.00016,31.15951]
[1779283979476,31.62,77186.35,5.8,-0.46363,0.00016,31.15969]
[1779283980517,31.62,77192.02,5.8,-0.46272,0.00016,31.15539]
[1779283980958,31.62,77192.02,5.8,-0.46272,0.00016,31.15539]
[1779283980980,31.62,77192.02,5.8,-0.46272,0.00016,31.15539]
[1779283980993,31.62,77192.02,5.8,-0.46272,0.00016,31.15539]
[1779283981631,31.62,77194.71,5.8,-0.46229,0.00016,31.15331]
[1779283981781,31.62,77194.71,5.8,-0.46229,0.00016,31.15331]
[1779283981849,31.62,77194.71,5.8,-0.46229,0.00016,31.15331]
[1779283981955,31.62,77194.71,5.8,-0.46229,0.00016,31.15331]
[1779283982310,31.62,77194.71,5.8,-0.46229,0.00016,31.15331]
[1779283982773,31.63,77194.78,5.8,-0.46228,0.00016,31.15326]
[1779283982821,31.63,77194.78,5.8,-0.46228,0.00016,31.15326]
[1779283983008,31.63,77194.78,5.8,-0.46228,0.00016,31.15326]
[1779283983759,31.63,77194.05,5.8,-0.4624,0.00016,31.15384]
[1779283984978,31.63,77186.84,5.8,-0.46356,0.00016,31.15935]
[1779283986155,31.63,77186.84,5.8,-0.46356,0.00016,31.15935]
[1779283987338,31.63,77191.57,5.8,-0.4628,0.00016,31.15579]
[1779283990222,31.63,77191.69,5.8,-0.46278,0.00016,31.15571]
[1779283990524,31.64,77191.87,5.8,-0.46276,0.00016,31.15558]
[1779283990583,31.64,77191.87,5.8,-0.46276,0.00016,31.15558]
[1779283990618,31.64,77191.87,5.8,-0.46276,0.00016,31.15558]
[1779283990634,31.64,77191.87,5.8,-0.46276,0.00016,31.15558]
[1779283990703,31.64,77191.87,5.8,-0.46276,0.00016,31.15558]
[1779283990900,31.64,77191.87,5.8,-0.46276,0.00016,31.15558]
[1779283991068,31.64,77191.87,5.8,-0.46276,0.00016,31.15558]
[1779283991259,31.64,77177.46,5.8,-0.46506,0.00016,31.16615]
[1779283991354,31.64,77177.46,5.8,-0.46506,0.00016,31.16615]
[1779283991383,31.64,77177.46,5.8,-0.46506,0.00016,31.16615]
[1779283991428,31.64,77177.46,5.8,-0.46506,0.00016,31.16615]
[1779283991455,31.64,77177.46,5.8,-0.46506,0.00016,31.16615]
[1779283992029,31.64,77164.52,5.8,-0.46714,0.00016,31.17476]
[1779283992891,31.64,77164.52,5.8,-0.46714,0.00016,31.17476]
[1779283992903,31.64,77164.52,5.8,-0.46714,0.00016,31.17476]
[1779283993064,31.63,77170.98,5.8,-0.4661,0.00016,31.17057]
[1779283994181,31.63,77170.98,5.8,-0.4661,0.00016,31.17057]
[1779283995088,31.64,77174.39,5.8,-0.46556,0.00016,31.16829]
[1779283996112,31.64,77173.96,5.8,-0.46563,0.00016,31.16858]
[1779283997417,31.64,77166.06,5.8,-0.46689,0.00016,31.1738]
[1779283998725,31.64,77165.75,5.8,-0.46694,0.00016,31.17399]
[1779283999512,31.64,77169.68,5.8,-0.46631,0.00016,31.17144]
[1779283999598,31.64,77169.68,5.8,-0.46631,0.00016,31.17144]
[1779284000782,31.64,77174.05,5.8,-0.46561,0.00016,31.16852]
[1779284001632,31.64,77173.52,5.8,-0.4657,0.00016,31.16888]
[1779284003832,31.64,77178.69,5.8,-0.46487,0.00016,31.16533]
[1779284003908,31.64,77178.69,5.8,-0.46487,0.00016,31.16533]
[1779284004034,31.64,77178.69,5.8,-0.46487,0.00016,31.16533]
[1779284004188,31.64,77178.69,5.8,-0.46487,0.00016,31.16533]
[1779284004274,31.64,77155.06,5.8,-0.46866,0.00016,31.18054]
[1779284004394,31.64,77155.06,5.8,-0.46866,0.00016,31.18054]
[1779284004412,31.64,77155.06,5.8,-0.46866,0.00016,31.18054]
[1779284004675,31.64,77155.06,5.8,-0.46866,0.00016,31.18054]
[1779284004825,31.64,77155.06,5.8,-0.46866,0.00016,31.18054]
[1779284005123,31.64,77145.11,5.8,-0.47025,0.00016,31.18611]
[1779284006062,31.64,77145.11,5.8,-0.47025,0.00016,31.18611]
[1779284006163,31.64,77145.11,5.8,-0.47025,0.00016,31.18611]
[1779284006264,31.64,77145.11,5.8,-0.47025,0.00016,31.18611]
[1779284006290,31.64,77140.84,5.8,-0.47094,0.00016,31.18835]
[1779284009176,31.65,77145.09,5.8,-0.47026,0.00016,31.18613]
[1779284009274,31.65,77145.09,5.8,-0.47026,0.00016,31.18613]
[1779284009226,31.65,77145.74,5.8,-0.47015,0.00016,31.18578]
[1779284009406,31.65,77145.74,5.8,-0.47015,0.00016,31.18578]
[1779284010134,31.65,77145.74,5.8,-0.47015,0.00016,31.18578]
[1779284011584,31.65,77143.75,5.8,-0.47047,0.00016,31.18396]
[1779284012176,31.65,77146.21,5.8,-0.47008,0.00016,31.18265]
[1779284013291,31.65,77146.21,5.8,-0.47008,0.00016,31.18265]
[1779284014977,31.65,77147.77,5.8,-0.46983,0.00016,31.18181]
[1779284017083,31.65,77148.14,5.8,-0.46977,0.00016,31.1816]
[1779284017973,31.65,77144.26,5.8,-0.47039,0.00016,31.18369]
[1779284019299,31.65,77142.55,5.8,-0.47066,0.00016,31.18459]
[1779284020227,31.65,77141.94,5.8,-0.47076,0.00016,31.18491]
[1779284021511,31.65,77142.88,5.8,-0.47061,0.00016,31.18442]
[1779284025673,31.65,77143.7,5.8,-0.47048,0.00016,31.184]
[1779284025675,31.65,77143.7,5.8,-0.47048,0.00016,31.184]
[1779284025699,31.65,77143.7,5.8,-0.47048,0.00016,31.184]
[1779284026274,31.65,77138.41,5.8,-0.47133,0.00016,31.18672]
[1779284027044,31.65,77138.41,5.8,-0.47133,0.00016,31.18672]
[1779284027072,31.65,77138.41,5.8,-0.47133,0.00016,31.18672]
[1779284027318,31.65,77138.41,5.8,-0.47133,0.00016,31.18672]
[1779284027281,31.65,77130.03,5.8,-0.47268,0.00016,31.19073]
[1779284027520,31.65,77130.03,5.8,-0.47268,0.00016,31.19073]
[1779284027628,31.65,77130.03,5.8,-0.47268,0.00016,31.19073]
[1779284027798,31.65,77130.03,5.8,-0.47268,0.00016,31.19073]
[1779284027838,31.65,77130.03,5.8,-0.47268,0.00016,31.19073]
[1779284028245,31.65,77130.03,5.8,-0.47268,0.00016,31.19073]
[1779284028288,31.65,77123.37,5.8,-0.47375,0.00016,31.19367]
[1779284028436,31.65,77123.37,5.8,-0.47375,0.00016,31.19367]
[1779284028496,31.65,77123.37,5.8,-0.47375,0.00016,31.19367]
[1779284029296,31.65,77123.37,5.8,-0.47375,0.00016,31.19367]
[1779284029346,31.65,77123.37,5.8,-0.47375,0.00016,31.19367]
[1779284032213,31.66,77124.34,5.8,-0.47359,0.00016,31.19326]
[1779284032270,31.66,77124.34,5.8,-0.47359,0.00016,31.19326]
[1779284034140,31.66,77119.43,5.8,-0.47438,0.00016,31.19531]
[1779284034183,31.66,77119.43,5.8,-0.47438,0.00016,31.19531]
[1779284035086,31.66,77121.75,5.8,-0.47401,0.00016,31.19436]
[1779284035095,31.66,77121.75,5.8,-0.47401,0.00016,31.19436]
[1779284035338,31.66,77132.46,5.8,-0.47229,0.00016,31.18963]
[1779284038359,31.66,77138.91,5.8,-0.47126,0.00016,31.1865]
[1779284040580,31.66,77138.72,5.8,-0.47129,0.00016,31.1866]
[1779284040979,31.66,77138.72,5.8,-0.47129,0.00016,31.1866]
[1779284041756,31.66,77142.88,5.8,-0.47062,0.00016,31.18446]
[1779284044266,31.66,77144.68,5.8,-0.47033,0.00016,31.18351]
[1779284044356,31.66,77156.27,5.8,-0.46847,0.00016,31.17701]
[1779284046815,31.66,77152.91,5.8,-0.46901,0.00016,31.17896]
[1779284049437,31.66,77152.25,5.8,-0.46911,0.00016,31.17933]
[1779284049883,31.66,77152.25,5.8,-0.46911,0.00016,31.17933]
[1779284049973,31.66,77152.25,5.8,-0.46911,0.00016,31.17933]
[1779284054508,31.65,77144.28,5.8,-0.47039,0.00016,31.1837]
[1779284056592,31.65,77140.73,5.8,-0.47096,0.00016,31.18554]
[1779284056681,31.65,77140.73,5.8,-0.47096,0.00016,31.18554]
[1779284056992,31.65,77140.73,5.8,-0.47096,0.00016,31.18554]
[1779284057051,31.65,77140.73,5.8,-0.47096,0.00016,31.18554]
[1779284057088,31.65,77141.52,5.8,-0.47083,0.00016,31.18514]
[1779284058025,31.65,77141.52,5.8,-0.47083,0.00016,31.18514]
[1779284058065,31.65,77151.32,5.8,-0.46926,0.00016,31.17984]
[1779284058651,31.65,77151.32,5.8,-0.46926,0.00016,31.17984]
[1779284058706,31.65,77151.32,5.8,-0.46926,0.00016,31.17984]
[1779284059371,31.65,77151.37,5.8,-0.46925,0.00016,31.17981]
[1779284061624,31.65,77145.02,5.8,-0.47027,0.00016,31.1833]
[1779284064034,31.65,77150.58,5.8,-0.46938,0.00016,31.18026]
[1779284066010,31.65,77148.98,5.8,-0.46964,0.00016,31.18115]
[1779284070015,31.65,77147.8,5.8,-0.46983,0.00016,31.1818]
[1779284072974,31.65,77149.51,5.8,-0.46955,0.00016,31.17797]
[1779284078642,31.65,77152.71,5.8,-0.46903,0.00016,31.17615]
[1779284081074,31.65,77152.49,5.8,-0.46907,0.00016,31.17627]
[1779284081118,31.65,77152.49,5.8,-0.46907,0.00016,31.17627]
[1779284081588,31.65,77155.95,5.8,-0.46851,0.00016,31.17427]
[1779284081619,31.65,77155.95,5.8,-0.46851,0.00016,31.17427]
[1779284081975,31.65,77155.95,5.8,-0.46851,0.00016,31.17427]
[1779284084385,31.65,77147.37,5.8,-0.46989,0.00016,31.17913]
[1779284085974,31.65,77148.46,5.8,-0.46971,0.00016,31.17853]
[1779284088174,31.65,77156.43,5.8,-0.46844,0.00016,31.17398]
[1779284088312,31.64,77157.34,5.8,-0.46829,0.00016,31.17344]
[1779284089278,31.64,77157.34,5.8,-0.46829,0.00016,31.17344]
[1779284089646,31.64,77161.17,5.8,-0.46768,0.00016,31.17111]
[1779284091480,31.64,77165.81,5.8,-0.46693,0.00016,31.1682]
[1779284092356,31.64,77165.81,5.8,-0.46693,0.00016,31.1682]
[1779284094204,31.64,77166.89,5.8,-0.46676,0.00016,31.16751]
[1779284096405,31.64,77165.97,5.8,-0.46691,0.00016,31.1681]
[1779284096434,31.64,77165.97,5.8,-0.46691,0.00016,31.1681]
[1779284096581,31.64,77166.02,5.8,-0.4669,0.00016,31.16806]
[1779284096621,31.64,77166.02,5.8,-0.4669,0.00016,31.16806]
[1779284097011,31.64,77166.02,5.8,-0.4669,0.00016,31.16806]
[1779284097306,31.64,77174.34,5.8,-0.46556,0.00016,31.16257]
[1779284097779,31.64,77183.7,5.8,-0.46407,0.00016,31.15597]
[1779284098555,31.64,77183.7,5.8,-0.46407,0.00016,31.15597]
[1779284100517,31.64,77183.04,5.8,-0.46417,0.00016,31.15645]
[1779284103577,31.64,77183.25,5.8,-0.46414,0.00016,31.15629]
[1779284104866,31.64,77180.44,5.8,-0.46459,0.00016,31.15831]
[1779284106369,31.64,77166.76,5.8,-0.46678,0.00016,31.16758]
[1779284107021,31.64,77166.76,5.8,-0.46678,0.00016,31.16758]
[1779284107995,31.64,77162.43,5.8,-0.46747,0.00016,31.17032]
[1779284108918,31.64,77162.58,5.8,-0.46745,0.00016,31.17023]
[1779284109555,31.64,77161.86,5.8,-0.46756,0.00016,31.17068]
[1779284112284,31.64,77162.93,5.8,-0.46739,0.00016,31.17001]
[1779284114282,31.64,77163.01,5.8,-0.46738,0.00016,31.16996]
[1779284114934,31.64,77162.49,5.8,-0.46746,0.00016,31.17029]
[1779284114975,31.64,77162.49,5.8,-0.46746,0.00016,31.17029]
[1779284115037,31.64,77162.49,5.8,-0.46746,0.00016,31.17029]
[1779284115061,31.64,77162.49,5.8,-0.46746,0.00016,31.17029]
[1779284115179,31.64,77156.25,5.8,-0.46846,0.00016,31.17407]
[1779284118366,31.64,77151.2,5.8,-0.46927,0.00016,31.17699]
[1779284121975,31.64,77153.64,5.8,-0.46888,0.00016,31.17559]
[1779284122423,31.64,77153.64,5.8,-0.46888,0.00016,31.17559]
[1779284122454,31.64,77154.63,5.8,-0.46872,0.00016,31.17501]
[1779284123290,31.64,77154.63,5.8,-0.46872,0.00016,31.17501]
[1779284123459,31.64,77163.23,5.8,-0.46734,0.00016,31.16982]
[1779284124970,31.64,77172.09,5.8,-0.46592,0.00016,31.16407]
[1779284126554,31.64,77171.97,5.8,-0.46594,0.00016,31.16415]
[1779284126562,31.64,77171.97,5.8,-0.46594,0.00016,31.16415]
[1779284126984,31.64,77162.15,5.8,-0.46752,0.00016,31.17049]
[1779284127577,31.64,77162.15,5.8,-0.46752,0.00016,31.17049]
[1779284130772,31.64,77155.3,5.8,-0.46861,0.00016,31.17462]
[1779284130975,31.64,77155.3,5.8,-0.46861,0.00016,31.17462]
[1779284136047,31.64,77153.66,5.8,-0.46888,0.00016,31.1727]
[1779284138238,31.64,77150.15,5.8,-0.46944,0.00016,31.17469]
[1779284138248,31.64,77150.15,5.8,-0.46944,0.00016,31.17469]
[1779284138324,31.64,77149.28,5.8,-0.46958,0.00016,31.17518]
[1779284138768,31.64,77149.28,5.8,-0.46958,0.00016,31.17518]
[1779284138815,31.64,77149.28,5.8,-0.46958,0.00016,31.17518]
[1779284138829,31.64,77149.28,5.8,-0.46958,0.00016,31.17518]
[1779284139164,31.64,77149.28,5.8,-0.46958,0.00016,31.17518]
[1779284139325,31.64,77149.28,5.8,-0.46958,0.00016,31.17518]
[1779284139410,31.64,77140.86,5.8,-0.47093,0.00016,31.17968]
[1779284139585,31.64,77140.86,5.8,-0.47093,0.00016,31.17968]
[1779284139660,31.64,77140.86,5.8,-0.47093,0.00016,31.17968]
[1779284143095,31.64,77148.39,5.8,-0.46972,0.00016,31.17567]
[1779284146334,31.64,77146.33,5.8,-0.47005,0.00016,31.17679]
[1779284148603,31.64,77141.44,5.8,-0.47083,0.00016,31.17937]
[1779284151933,31.63,77138.86,5.8,-0.47125,0.00016,31.18068]
[1779284152156,31.63,77138.86,5.8,-0.47125,0.00016,31.18068]
[1779284152164,31.63,77138.86,5.8,-0.47125,0.00016,31.18068]
[1779284152240,31.63,77138.86,5.8,-0.47125,0.00016,31.18068]
[1779284152488,31.63,77138.86,5.8,-0.47125,0.00016,31.18068]
[1779284152431,31.63,77129.19,5.8,-0.4728,0.00016,31.1853]
[1779284153105,31.63,77129.19,5.8,-0.4728,0.00016,31.1853]
[1779284153173,31.63,77116.22,5.8,-0.47488,0.00016,31.19077]
[1779284153704,31.63,77116.22,5.8,-0.47488,0.00016,31.19077]
[1779284154152,31.63,77116.22,5.8,-0.47488,0.00016,31.19077]
[1779284154304,31.63,77116.22,5.8,-0.47488,0.00016,31.19077]
[1779284154335,31.63,77116.22,5.8,-0.47488,0.00016,31.19077]
[1779284154372,31.63,77116.22,5.8,-0.47488,0.00016,31.19077]
[1779284154456,31.63,77102.04,5.8,-0.47716,0.00016,31.19577]
[1779284154791,31.63,77102.04,5.8,-0.47716,0.00016,31.19577]
[1779284154931,31.63,77102.04,5.8,-0.47716,0.00016,31.19577]
[1779284155099,31.63,77102.04,5.8,-0.47716,0.00016,31.19577]
[1779284155418,31.63,77102.04,5.8,-0.47716,0.00016,31.19577]
[1779284155479,31.63,77090.44,5.8,-0.47903,0.00016,31.1991]
[1779284155987,31.63,77090.44,5.8,-0.47903,0.00016,31.1991]
[1779284156043,31.63,77090.44,5.8,-0.47903,0.00016,31.1991]
[1779284156104,31.63,77090.44,5.8,-0.47903,0.00016,31.1991]
[1779284156295,31.63,77090.44,5.8,-0.47903,0.00016,31.1991]
[1779284156449,31.63,77090.44,5.8,-0.47903,0.00016,31.1991]
[1779284156498,31.63,77085.7,5.8,-0.47979,0.00016,31.20026]
[1779284156652,31.63,77085.7,5.8,-0.47979,0.00016,31.20026]
[1779284157361,31.63,77085.7,5.8,-0.47979,0.00016,31.20026]
[1779284157466,31.63,77056.31,5.8,-0.48452,0.00016,31.20493]
[1779284158236,31.63,77036.32,5.8,-0.48774,0.00016,31.2056]
[1779284158661,31.63,77036.32,5.8,-0.48774,0.00016,31.2056]
[1779284159530,31.63,77034.1,5.8,-0.4881,0.00016,31.20555]
[1779284159915,31.63,77034.1,5.8,-0.4881,0.00016,31.20555]
[1779284161003,31.63,77031.48,5.8,-0.48852,0.00016,31.20545]
[1779284161475,31.63,77031.48,5.8,-0.48852,0.00016,31.20545]
[1779284161485,31.63,77024.73,5.8,-0.4896,0.00016,31.20505]
[1779284161635,31.63,77024.73,5.8,-0.4896,0.00016,31.20505]
[1779284161881,31.63,77024.73,5.8,-0.4896,0.00016,31.20505]
[1779284161904,31.63,77024.73,5.8,-0.4896,0.00016,31.20505]
[1779284162498,31.63,77002.95,5.8,-0.49311,0.00016,31.20218]
[1779284162584,31.63,77002.95,5.8,-0.49311,0.00016,31.20218]
[1779284162782,31.63,77002.95,5.8,-0.49311,0.00016,31.20218]
[1779284163088,31.63,77002.95,5.8,-0.49311,0.00016,31.20218]
[1779284163639,31.63,76998.91,5.8,-0.49377,0.00016,31.20138]
[1779284164164,31.63,76998.91,5.8,-0.49377,0.00016,31.20138]
[1779284164386,31.63,76998.91,5.8,-0.49377,0.00016,31.20138]
[1779284164496,31.63,76998.91,5.8,-0.49377,0.00016,31.20138]
[1779284164507,31.62,76984.99,5.8,-0.49601,0.00016,31.19799]
[1779284165598,31.62,76984.39,5.8,-0.49611,0.00016,31.19782]
[1779284165864,31.62,76984.39,5.8,-0.49611,0.00016,31.19782]
[1779284166254,31.62,76984.39,5.8,-0.49611,0.00016,31.19782]
[1779284166536,31.62,76992.38,5.8,-0.49482,0.00016,31.19991]
[1779284166612,31.62,76992.38,5.8,-0.49482,0.00016,31.19991]
[1779284167618,31.61,76983.98,5.8,-0.49618,0.00016,31.19771]
[1779284167884,31.61,76983.98,5.8,-0.49618,0.00016,31.19771]
[1779284168008,31.61,76983.98,5.8,-0.49618,0.00016,31.19771]
[1779284168038,31.61,76983.98,5.8,-0.49618,0.00016,31.19771]
[1779284168388,31.61,76983.98,5.8,-0.49618,0.00016,31.19771]
[1779284168398,31.61,76983.98,5.8,-0.49618,0.00016,31.19771]
[1779284168507,31.61,76983.98,5.8,-0.49618,0.00016,31.19771]
[1779284168575,31.61,76983.98,5.8,-0.49618,0.00016,31.19771]
[1779284168598,31.61,76985.15,5.8,-0.49599,0.00016,31.19804]
[1779284168698,31.61,76985.15,5.8,-0.49599,0.00016,31.19804]
[1779284168734,31.61,76985.15,5.8,-0.49599,0.00016,31.19804]
[1779284169468,31.61,76985.15,5.8,-0.49599,0.00016,31.19804]
[1779284169487,31.61,76999.29,5.8,-0.49371,0.00016,31.20146]
[1779284171195,31.6,77003.5,5.8,-0.49303,0.00016,31.20229]
[1779284171240,31.6,77003.5,5.8,-0.49303,0.00016,31.20229]
[1779284171343,31.6,77003.5,5.8,-0.49303,0.00016,31.20229]
[1779284172384,31.6,77025.53,5.8,-0.48948,0.00016,31.20512]
[1779284172588,31.6,77025.53,5.8,-0.48948,0.00016,31.20512]
[1779284172952,31.6,77025.53,5.8,-0.48948,0.00016,31.20512]
[1779284173593,31.6,77025.53,5.8,-0.48948,0.00016,31.20512]
[1779284174603,31.62,77035.75,5.8,-0.48783,0.00016,31.20559]
[1779284174615,31.62,77035.75,5.8,-0.48783,0.00016,31.20559]
[1779284175092,31.62,77035.75,5.8,-0.48783,0.00016,31.20559]
[1779284176299,31.62,77041.68,5.8,-0.48687,0.00016,31.20562]
[1779284176474,31.62,77041.68,5.8,-0.48687,0.00016,31.20562]
[1779284176536,31.62,77041.68,5.8,-0.48687,0.00016,31.20562]
[1779284176538,31.62,77041.68,5.8,-0.48687,0.00016,31.20562]
[1779284177243,31.62,77042.7,5.8,-0.48671,0.00016,31.20561]
[1779284177399,31.62,77042.7,5.8,-0.48671,0.00016,31.20561]
[1779284177631,31.62,77043.64,5.8,-0.48656,0.00016,31.20559]
[1779284178282,31.62,77043.64,5.8,-0.48656,0.00016,31.20559]
[1779284178303,31.62,77043.64,5.8,-0.48656,0.00016,31.20559]
[1779284179046,31.62,77046.31,5.8,-0.48613,0.00016,31.20552]
[1779284180132,31.62,77044.62,5.8,-0.4864,0.00016,31.20557]
[1779284180543,31.62,77044.62,5.8,-0.4864,0.00016,31.20557]
[1779284180766,31.62,77045.12,5.8,-0.48632,0.00016,31.20556]
[1779284181729,31.62,77043.23,5.8,-0.48662,0.00016,31.2056]
[1779284182497,31.62,77043.23,5.8,-0.48662,0.00016,31.2056]
[1779284183265,31.62,77042.44,5.8,-0.48675,0.00016,31.20561]
[1779284183416,31.62,77042.44,5.8,-0.48675,0.00016,31.20561]
[1779284185488,31.62,77035.3,5.8,-0.4879,0.00016,31.20558]
[1779284186851,31.62,77036.72,5.8,-0.48767,0.00016,31.20561]
[1779284187297,31.62,77036.72,5.8,-0.48767,0.00016,31.20561]
[1779284187821,31.62,77032.99,5.8,-0.48827,0.00016,31.20551]
[1779284188530,31.62,77025.02,5.8,-0.48956,0.00016,31.20508]
[1779284189697,31.62,77024.91,5.8,-0.48958,0.00016,31.20507]
[1779284190544,31.62,77016.61,5.8,-0.49091,0.00016,31.20427]
[1779284191085,31.62,77016.61,5.8,-0.49091,0.00016,31.20427]
[1779284192558,31.62,77032.91,5.8,-0.48829,0.00016,31.20263]
[1779284193474,31.62,77032.91,5.8,-0.48829,0.00016,31.20263]
[1779284193643,31.62,77032.91,5.8,-0.48829,0.00016,31.20263]
[1779284194493,31.62,77033.03,5.8,-0.48827,0.00016,31.20264]
[1779284195261,31.62,77038.84,5.8,-0.48733,0.00016,31.20275]
[1779284195843,31.62,77042.21,5.8,-0.48679,0.00016,31.20274]
[1779284195859,31.62,77042.21,5.8,-0.48679,0.00016,31.20274]
[1779284199309,31.62,77038.89,5.8,-0.48732,0.00016,31.20275]
[1779284199320,31.62,77038.89,5.8,-0.48732,0.00016,31.20275]
[1779284200445,31.62,77040.17,5.8,-0.48712,0.00016,31.20275]
[1779284201511,31.62,77041.24,5.8,-0.48694,0.00016,31.20275]
[1779284202030,31.62,77040.17,5.8,-0.48712,0.00016,31.20275]
[1779284203027,31.62,77039.94,5.8,-0.48715,0.00016,31.20275]
[1779284203439,31.62,77039.94,5.8,-0.48715,0.00016,31.20275]
[1779284204040,31.62,77039.94,5.8,-0.48715,0.00016,31.20275]
[1779284205983,31.62,77040.91,5.8,-0.487,0.00016,31.20275]
[1779284206626,31.62,77040.91,5.8,-0.487,0.00016,31.20275]
[1779284206659,31.62,77052.81,5.8,-0.48508,0.00016,31.20232]
[1779284210004,31.62,77056.86,5.8,-0.48443,0.00016,31.20201]
[1779284210622,31.62,77056.86,5.8,-0.48443,0.00016,31.20201]
[1779284212250,31.62,77058.1,5.8,-0.48423,0.00016,31.20189]
[1779284212840,31.62,77055.01,5.8,-0.48473,0.00016,31.20216]
[1779284212928,31.62,77055.01,5.8,-0.48473,0.00016,31.20216]
[1779284213278,31.62,77055.01,5.8,-0.48473,0.00016,31.20216]
[1779284213414,31.62,77055.01,5.8,-0.48473,0.00016,31.20216]
[1779284213447,31.62,77055.01,5.8,-0.48473,0.00016,31.20216]
[1779284213897,31.62,77058.05,5.8,-0.48424,0.00016,31.2019]
[1779284214480,31.62,77043.14,5.8,-0.48664,0.00016,31.20272]
[1779284214832,31.62,77043.14,5.8,-0.48664,0.00016,31.20272]
[1779284215782,31.62,77043.15,5.8,-0.48664,0.00016,31.20272]
[1779284216104,31.62,77043.15,5.8,-0.48664,0.00016,31.20272]
[1779284216109,31.62,77043.15,5.8,-0.48664,0.00016,31.20272]
[1779284216372,31.62,77043.15,5.8,-0.48664,0.00016,31.20272]
[1779284216382,31.62,77043.15,5.8,-0.48664,0.00016,31.20272]
[1779284216563,31.62,77043.15,5.8,-0.48664,0.00016,31.20272]
[1779284216572,31.62,77055.85,5.8,-0.48459,0.00016,31.20209]
[1779284217417,31.62,77055.85,5.8,-0.48459,0.00016,31.20209]
[1779284217439,31.62,77055.85,5.8,-0.48459,0.00016,31.20209]
[1779284217616,31.62,77055.85,5.8,-0.48459,0.00016,31.20209]
[1779284217644,31.62,77055.85,5.8,-0.48459,0.00016,31.20209]
[1779284217714,31.62,77060.54,5.8,-0.48384,0.00016,31.20165]
[1779284217893,31.62,77060.54,5.8,-0.48384,0.00016,31.20165]
[1779284218215,31.62,77060.54,5.8,-0.48384,0.00016,31.20165]
[1779284218465,31.62,77060.54,5.8,-0.48384,0.00016,31.20165]
[1779284218529,31.62,77060.54,5.8,-0.48384,0.00016,31.20165]
[1779284218579,31.62,77056.57,5.8,-0.48448,0.00016,31.20203]
[1779284218772,31.62,77044.18,5.8,-0.48647,0.00016,31.2027]
[1779284220945,31.62,77041.9,5.8,-0.48684,0.00016,31.20274]
[1779284220961,31.62,77041.9,5.8,-0.48684,0.00016,31.20274]
[1779284222829,31.63,77038.47,5.8,-0.48739,0.00016,31.20275]
[1779284223314,31.63,77038.47,5.8,-0.48739,0.00016,31.20275]
[1779284224209,31.62,77037.07,5.8,-0.48762,0.00016,31.20273]
[1779284224510,31.62,77037.07,5.8,-0.48762,0.00016,31.20273]
[1779284224617,31.62,77037.07,5.8,-0.48762,0.00016,31.20273]
[1779284224561,31.62,77015.41,5.8,-0.49111,0.00016,31.20125]
[1779284224853,31.62,77015.41,5.8,-0.49111,0.00016,31.20125]
[1779284224857,31.62,77015.41,5.8,-0.49111,0.00016,31.20125]
[1779284224905,31.62,77015.41,5.8,-0.49111,0.00016,31.20125]
[1779284224916,31.62,77015.41,5.8,-0.49111,0.00016,31.20125]
[1779284225021,31.62,77015.41,5.8,-0.49111,0.00016,31.20125]
[1779284225275,31.62,77015.41,5.8,-0.49111,0.00016,31.20125]
[1779284225548,31.62,77015.41,5.8,-0.49111,0.00016,31.20125]
[1779284225652,31.62,77008.67,5.8,-0.49219,0.00016,31.20029]
[1779284225977,31.62,77008.67,5.8,-0.49219,0.00016,31.20029]
[1779284226032,31.62,77008.67,5.8,-0.49219,0.00016,31.20029]
[1779284226032,31.62,77008.67,5.8,-0.49219,0.00016,31.20029]
[1779284226265,31.62,77008.67,5.8,-0.49219,0.00016,31.20029]
[1779284226378,31.62,77008.67,5.8,-0.49219,0.00016,31.20029]
[1779284226414,31.62,77008.67,5.8,-0.49219,0.00016,31.20029]
[1779284226636,31.62,77008.67,5.8,-0.49219,0.00016,31.20029]
[1779284226600,31.62,76989.12,5.8,-0.49535,0.00016,31.19622]
[1779284226886,31.62,76989.12,5.8,-0.49535,0.00016,31.19622]
[1779284227546,31.62,76989.12,5.8,-0.49535,0.00016,31.19622]
[1779284227647,31.62,76976.32,5.8,-0.49741,0.00016,31.1925]
[1779284227822,31.62,76976.32,5.8,-0.49741,0.00016,31.1925]
[1779284228025,31.62,76976.32,5.8,-0.49741,0.00016,31.1925]
[1779284229222,31.62,76974.29,5.8,-0.49774,0.00016,31.19183]
[1779284229467,31.62,76974.29,5.8,-0.49774,0.00016,31.19183]
[1779284229641,31.62,76974.29,5.8,-0.49774,0.00016,31.19183]
[1779284231208,31.62,76976.87,5.8,-0.49732,0.00016,31.19268]
[1779284231245,31.62,76976.87,5.8,-0.49732,0.00016,31.19268]
[1779284231498,31.62,76976.87,5.8,-0.49732,0.00016,31.19268]
[1779284231554,31.62,76976.87,5.8,-0.49732,0.00016,31.19268]
[1779284231578,31.62,76976.87,5.8,-0.49732,0.00016,31.19268]
[1779284231641,31.62,76985.36,5.8,-0.49595,0.00016,31.19522]
[1779284231704,31.62,76985.36,5.8,-0.49595,0.00016,31.19522]
[1779284231804,31.62,76985.36,5.8,-0.49595,0.00016,31.19522]
[1779284232391,31.62,76985.36,5.8,-0.49595,0.00016,31.19522]
[1779284232401,31.62,76991.82,5.8,-0.49491,0.00016,31.1969]
[1779284234560,31.62,76997.79,5.8,-0.49395,0.00016,31.19827]
[1779284235298,31.62,76999.12,5.8,-0.49374,0.00016,31.19855]
[1779284235632,31.62,76999.12,5.8,-0.49374,0.00016,31.19855]
[1779284237143,31.62,77000.42,5.8,-0.49353,0.00016,31.19881]
[1779284237229,31.62,76997.35,5.8,-0.49402,0.00016,31.19818]
[1779284237973,31.62,76997.35,5.8,-0.49402,0.00016,31.19818]
[1779284238251,31.62,76988.63,5.8,-0.49543,0.00016,31.1961]
[1779284238768,31.62,76988.63,5.8,-0.49543,0.00016,31.1961]
[1779284238774,31.62,76988.63,5.8,-0.49543,0.00016,31.1961]
[1779284238911,31.62,76981.86,5.8,-0.49652,0.00016,31.19422]
[1779284240031,31.62,76981.86,5.8,-0.49652,0.00016,31.19422]
[1779284240208,31.62,76981.86,5.8,-0.49652,0.00016,31.19422]
[1779284240497,31.62,76981.86,5.8,-0.49652,0.00016,31.19422]
[1779284240602,31.62,76981.47,5.8,-0.49658,0.00016,31.1941]
[1779284240716,31.62,76981.47,5.8,-0.49658,0.00016,31.1941]
[1779284240967,31.62,76981.47,5.8,-0.49658,0.00016,31.1941]
[1779284241087,31.62,76981.47,5.8,-0.49658,0.00016,31.1941]
[1779284241530,31.62,76981.47,5.8,-0.49658,0.00016,31.1941]
[1779284241676,31.62,76967.32,5.8,-0.49887,0.00016,31.18938]
[1779284242312,31.62,76967.32,5.8,-0.49887,0.00016,31.18938]
[1779284242459,31.62,76967.32,5.8,-0.49887,0.00016,31.18938]
[1779284242878,31.62,76962.01,5.8,-0.49972,0.00016,31.18735]
[1779284243176,31.62,76962.01,5.8,-0.49972,0.00016,31.18735]
[1779284243336,31.62,76962.01,5.8,-0.49972,0.00016,31.18735]
[1779284243358,31.62,76962.01,5.8,-0.49972,0.00016,31.18735]
[1779284243693,31.62,76968.97,5.8,-0.4986,0.00016,31.18999]
[1779284243831,31.62,76968.97,5.8,-0.4986,0.00016,31.18999]
[1779284243890,31.62,76968.97,5.8,-0.4986,0.00016,31.18999]
[1779284243909,31.62,76968.97,5.8,-0.4986,0.00016,31.18999]
[1779284243918,31.62,76968.97,5.8,-0.4986,0.00016,31.18999]
[1779284244145,31.62,76968.97,5.8,-0.4986,0.00016,31.18999]
[1779284245028,31.62,76973.59,5.8,-0.49786,0.00016,31.1916]
[1779284245134,31.62,76973.59,5.8,-0.49786,0.00016,31.1916]
[1779284246266,31.62,76971.05,5.8,-0.49827,0.00016,31.19073]
[1779284246473,31.62,76971.05,5.8,-0.49827,0.00016,31.19073]
[1779284248648,31.62,76973.19,5.8,-0.49792,0.00016,31.19146]
[1779284249239,31.62,76972.73,5.8,-0.49799,0.00016,31.19131]
[1779284250573,31.62,76955.31,5.8,-0.50081,0.00016,31.18458]
[1779284251282,31.62,76955.31,5.8,-0.50081,0.00016,31.18458]
[1779284251396,31.62,76955.31,5.8,-0.50081,0.00016,31.18458]
[1779284251533,31.62,76955.31,5.8,-0.50081,0.00016,31.18458]
[1779284251612,31.62,76955.31,5.8,-0.50081,0.00016,31.18458]
[1779284251650,31.62,76954.65,5.8,-0.50091,0.00016,31.18142]
[1779284251802,31.62,76954.65,5.8,-0.50091,0.00016,31.18142]
[1779284251871,31.62,76954.65,5.8,-0.50091,0.00016,31.18142]
[1779284252035,31.62,76954.65,5.8,-0.50091,0.00016,31.18142]
[1779284252073,31.62,76954.65,5.8,-0.50091,0.00016,31.18142]
[1779284252102,31.62,76954.65,5.8,-0.50091,0.00016,31.18142]
[1779284252607,31.6,76932.86,5.8,-0.50444,0.00016,31.17074]
[1779284253477,31.6,76922.56,5.8,-0.50611,0.00016,31.16485]
[1779284253766,31.6,76922.56,5.8,-0.50611,0.00016,31.16485]
[1779284254033,31.6,76922.56,5.8,-0.50611,0.00016,31.16485]
[1779284254233,31.6,76917.48,5.8,-0.50693,0.00016,31.16174]
[1779284255041,31.6,76903.84,5.8,-0.50913,0.00016,31.15275]
[1779284255884,31.6,76903.84,5.8,-0.50913,0.00016,31.15275]
[1779284256171,31.6,76903.84,5.8,-0.50913,0.00016,31.15275]
[1779284256377,31.6,76903.84,5.8,-0.50913,0.00016,31.15275]
[1779284256681,31.6,76903.84,5.8,-0.50913,0.00016,31.15275]
[1779284256693,31.59,76903.58,5.8,-0.50918,0.00016,31.15256]
[1779284256909,31.59,76903.58,5.8,-0.50918,0.00016,31.15256]
[1779284257081,31.59,76903.58,5.8,-0.50918,0.00016,31.15256]
[1779284257096,31.59,76903.58,5.8,-0.50918,0.00016,31.15256]
[1779284257252,31.59,76903.58,5.8,-0.50918,0.00016,31.15256]
[1779284257545,31.59,76918.78,5.8,-0.50672,0.00016,31.16254]
[1779284257841,31.59,76918.78,5.8,-0.50672,0.00016,31.16254]
[1779284257935,31.59,76918.78,5.8,-0.50672,0.00016,31.16254]
[1779284257996,31.59,76918.78,5.8,-0.50672,0.00016,31.16254]
[1779284258267,31.59,76918.78,5.8,-0.50672,0.00016,31.16254]
[1779284258540,31.6,76927.32,5.8,-0.50534,0.00016,31.16764]
[1779284258884,31.6,76927.32,5.8,-0.50534,0.00016,31.16764]
[1779284259526,31.6,76927.32,5.8,-0.50534,0.00016,31.16764]
[1779284259534,31.61,76941.38,5.8,-0.50306,0.00016,31.17521]
[1779284260360,31.61,76941.38,5.8,-0.50306,0.00016,31.17521]
[1779284260799,31.61,76942.3,5.8,-0.50291,0.00016,31.17567]
[1779284262963,31.61,76946.83,5.8,-0.50218,0.00016,31.17787]
[1779284263519,31.61,76946.83,5.8,-0.50218,0.00016,31.17787]
[1779284263785,31.62,76948.87,5.8,-0.50185,0.00016,31.17882]
[1779284265903,31.62,76948.66,5.8,-0.50188,0.00016,31.17873]
[1779284267516,31.62,76947.36,5.8,-0.50209,0.00016,31.17812]
[1779284268959,31.62,76951.94,5.8,-0.50135,0.00016,31.18022]
[1779284270740,31.62,76955.2,5.8,-0.50082,0.00016,31.18166]
[1779284270759,31.62,76956.24,5.8,-0.50065,0.00016,31.1821]
[1779284273379,31.62,76956.67,5.8,-0.50059,0.00016,31.18229]
[1779284273654,31.62,76956.67,5.8,-0.50059,0.00016,31.18229]
[1779284274225,31.62,76955.56,5.8,-0.50076,0.00016,31.18181]
[1779284274469,31.62,76965.79,5.8,-0.49911,0.00016,31.18594]
[1779284275323,31.62,76965.79,5.8,-0.49911,0.00016,31.18594]
[1779284275727,31.62,76976.08,5.8,-0.49745,0.00016,31.18955]
[1779284275949,31.62,76976.08,5.8,-0.49745,0.00016,31.18955]
[1779284276164,31.62,76976.08,5.8,-0.49745,0.00016,31.18955]
[1779284276606,31.62,76976.08,5.8,-0.49745,0.00016,31.18955]
[1779284276634,31.62,76976.08,5.8,-0.49745,0.00016,31.18955]
[1779284276714,31.62,76976.08,5.8,-0.49745,0.00016,31.18955]
[1779284276665,31.62,76979.66,5.8,-0.49687,0.00016,31.19068]
[1779284277424,31.62,76986.82,5.8,-0.49572,0.00016,31.19274]
[1779284278275,31.62,76986.82,5.8,-0.49572,0.00016,31.19274]
[1779284278311,31.62,76986.82,5.8,-0.49572,0.00016,31.19274]
[1779284278641,31.62,76986.82,5.8,-0.49572,0.00016,31.19274]
[1779284278935,31.62,76988.27,5.8,-0.49549,0.00016,31.19313]
[1779284279217,31.62,77004.03,5.8,-0.49294,0.00016,31.19663]
[1779284280522,31.62,77004.03,5.8,-0.49294,0.00016,31.19663]
[1779284280546,31.62,77005.54,5.8,-0.4927,0.00016,31.1969]
[1779284281038,31.62,77005.54,5.8,-0.4927,0.00016,31.1969]
[1779284281356,31.62,77005.54,5.8,-0.4927,0.00016,31.1969]
[1779284281746,31.62,76996.58,5.8,-0.49415,0.00016,31.19513]
[1779284282578,31.62,76996.58,5.8,-0.49415,0.00016,31.19513]
[1779284282668,31.62,76990.01,5.8,-0.49521,0.00016,31.19358]
[1779284282792,31.62,76990.01,5.8,-0.49521,0.00016,31.19358]
[1779284283546,31.62,76990.01,5.8,-0.49521,0.00016,31.19358]
[1779284283763,31.62,76988.7,5.8,-0.49542,0.00016,31.19324]
[1779284284022,31.62,76988.7,5.8,-0.49542,0.00016,31.19324]
[1779284284300,31.62,76988.7,5.8,-0.49542,0.00016,31.19324]
[1779284284774,31.62,76989.81,5.8,-0.49524,0.00016,31.19352]
[1779284286146,31.62,76990.61,5.8,-0.49511,0.00016,31.19373]
[1779284286292,31.62,76990.61,5.8,-0.49511,0.00016,31.19373]
[1779284286489,31.62,76990.61,5.8,-0.49511,0.00016,31.19373]
[1779284286505,31.62,76990.61,5.8,-0.49511,0.00016,31.19373]
[1779284286604,31.62,76997.3,5.8,-0.49403,0.00016,31.19529]
[1779284287500,31.62,76997.3,5.8,-0.49403,0.00016,31.19529]
[1779284287522,31.62,77006.53,5.8,-0.49254,0.00016,31.19707]
[1779284288452,31.62,77006.53,5.8,-0.49254,0.00016,31.19707]
[1779284290499,31.62,77012.85,5.8,-0.49152,0.00016,31.19804]
[1779284291877,31.62,77011.97,5.8,-0.49166,0.00016,31.19791]
[1779284292819,31.62,77017.68,5.8,-0.49074,0.00016,31.19864]
[1779284293756,31.62,77017.68,5.8,-0.49074,0.00016,31.19864]
[1779284293327,31.62,77010.62,5.8,-0.49188,0.00016,31.19772]
[1779284293906,31.62,77010.62,5.8,-0.49188,0.00016,31.19772]
[1779284294584,31.62,77010.62,5.8,-0.49188,0.00016,31.19772]
[1779284294592,31.62,77010.62,5.8,-0.49188,0.00016,31.19772]
[1779284294672,31.62,76999.94,5.8,-0.4936,0.00016,31.19584]
[1779284294918,31.62,76999.94,5.8,-0.4936,0.00016,31.19584]
[1779284295730,31.62,76993.27,5.8,-0.49468,0.00016,31.19438]
[1779284295802,31.62,76993.27,5.8,-0.49468,0.00016,31.19438]
[1779284295860,31.62,76993.27,5.8,-0.49468,0.00016,31.19438]
[1779284296022,31.62,76993.27,5.8,-0.49468,0.00016,31.19438]
[1779284296727,31.62,76993.27,5.8,-0.49468,0.00016,31.19438]
[1779284296348,31.62,76987.65,5.8,-0.49559,0.00016,31.19296]
[1779284297294,31.62,76987.65,5.8,-0.49559,0.00016,31.19296]
[1779284298125,31.62,76986.01,5.8,-0.49585,0.00016,31.19252]
[1779284300912,31.61,76984.23,5.8,-0.49614,0.00016,31.19203]
[1779284301088,31.61,76984.23,5.8,-0.49614,0.00016,31.19203]
[1779284301183,31.61,76984.23,5.8,-0.49614,0.00016,31.19203]
[1779284301260,31.61,76984.23,5.8,-0.49614,0.00016,31.19203]
[1779284301590,31.61,76984.23,5.8,-0.49614,0.00016,31.19203]
[1779284301721,31.61,76973.52,5.8,-0.49787,0.00016,31.1887]
[1779284303192,31.61,76973.52,5.8,-0.49787,0.00016,31.1887]
[1779284303227,31.61,76973.52,5.8,-0.49787,0.00016,31.1887]
[1779284303348,31.61,76973.52,5.8,-0.49787,0.00016,31.1887]
[1779284303399,31.61,76973.52,5.8,-0.49787,0.00016,31.1887]
[1779284303463,31.61,76973.52,5.8,-0.49787,0.00016,31.1887]
[1779284303692,31.61,76983.25,5.8,-0.4963,0.00016,31.19175]
[1779284303973,31.61,76983.25,5.8,-0.4963,0.00016,31.19175]
[1779284304607,31.61,76983.25,5.8,-0.4963,0.00016,31.19175]
[1779284304768,31.61,76993.26,5.8,-0.49468,0.00016,31.19437]
[1779284305108,31.61,76993.26,5.8,-0.49468,0.00016,31.19437]
[1779284305636,31.61,76993.26,5.8,-0.49468,0.00016,31.19437]
[1779284305826,31.61,76987.56,5.8,-0.4956,0.00016,31.19294]
[1779284305842,31.61,76987.56,5.8,-0.4956,0.00016,31.19294]
[1779284306376,31.61,76987.56,5.8,-0.4956,0.00016,31.19294]
[1779284306616,31.61,76987.56,5.8,-0.4956,0.00016,31.19294]
[1779284306814,31.61,76988.62,5.8,-0.49543,0.00016,31.19322]
[1779284307135,31.61,76988.62,5.8,-0.49543,0.00016,31.19322]
[1779284307757,31.61,76979.41,5.8,-0.49692,0.00016,31.1906]
[1779284308209,31.61,76979.41,5.8,-0.49692,0.00016,31.1906]
[1779284308350,31.61,76979.41,5.8,-0.49692,0.00016,31.1906]
[1779284309515,31.61,76982.57,5.8,-0.49641,0.00016,31.19155]
[1779284309545,31.61,76982.57,5.8,-0.49641,0.00016,31.19155]
[1779284309907,31.61,76983.86,5.8,-0.4962,0.00016,31.19192]
[1779284309939,31.61,76983.86,5.8,-0.4962,0.00016,31.19192]
[1779284309940,31.61,76983.86,5.8,-0.4962,0.00016,31.19192]
[1779284310185,31.61,76983.86,5.8,-0.4962,0.00016,31.19192]
[1779284310473,31.61,76988.19,5.8,-0.4955,0.00016,31.19311]
[1779284310956,31.61,76988.19,5.8,-0.4955,0.00016,31.19311]
[1779284312726,31.61,76988.49,5.8,-0.49545,0.00016,31.19031]
[1779284312973,31.61,76988.37,5.8,-0.49547,0.00016,31.19028]
[1779284313714,31.61,76988.37,5.8,-0.49547,0.00016,31.19028]
[1779284313977,31.61,76988.43,5.8,-0.49546,0.00016,31.19029]
[1779284315096,31.61,76986.95,5.8,-0.4957,0.00016,31.1899]
[1779284316692,31.61,76985.29,5.8,-0.49597,0.00016,31.18945]
[1779284316796,31.61,76985.29,5.8,-0.49597,0.00016,31.18945]
[1779284316893,31.61,76983.79,5.8,-0.49621,0.00016,31.18903]
[1779284318973,31.61,76987.5,5.8,-0.49561,0.00016,31.19005]
[1779284319677,31.61,76994.08,5.8,-0.49455,0.00016,31.19169]
[1779284321644,31.61,77003.84,5.8,-0.49298,0.00016,31.19372]
[1779284325326,31.61,77006.35,5.8,-0.49257,0.00016,31.19416]
[1779284325328,31.61,77006.35,5.8,-0.49257,0.00016,31.19416]
[1779284325575,31.61,77006.35,5.8,-0.49257,0.00016,31.19416]
[1779284325577,31.61,77013.52,5.8,-0.49142,0.00016,31.19525]
[1779284326072,31.61,77013.52,5.8,-0.49142,0.00016,31.19525]
[1779284328169,31.61,77010.72,5.8,-0.49187,0.00016,31.19486]
[1779284328218,31.61,77010.72,5.8,-0.49187,0.00016,31.19486]
[1779284328234,31.61,77010.72,5.8,-0.49187,0.00016,31.19486]
[1779284329067,31.61,77004.9,5.8,-0.49281,0.00016,31.19391]
[1779284329738,31.61,77002.31,5.8,-0.49322,0.00016,31.19343]
[1779284330733,31.61,77002.31,5.8,-0.49322,0.00016,31.19343]
[1779284331670,31.61,77005.09,5.8,-0.49278,0.00016,31.19395]
[1779284331771,31.61,76996.69,5.8,-0.49413,0.00016,31.19228]
[1779284332165,31.61,76996.69,5.8,-0.49413,0.00016,31.19228]
[1779284332973,31.61,76998.99,5.8,-0.49376,0.00016,31.19277]
[1779284335169,31.6,77001.83,5.8,-0.4933,0.00016,31.19334]
[1779284335630,31.6,77006.06,5.8,-0.49262,0.00016,31.19412]
[1779284339529,31.6,77012.21,5.8,-0.49163,0.00016,31.19507]
[1779284341501,31.6,77009.51,5.8,-0.49206,0.00016,31.19468]
[1779284341503,31.6,77009.51,5.8,-0.49206,0.00016,31.19468]
[1779284341580,31.6,77009.51,5.8,-0.49206,0.00016,31.19468]
[1779284341666,31.6,77009.51,5.8,-0.49206,0.00016,31.19468]
[1779284341673,31.6,77000.55,5.8,-0.49351,0.00016,31.19309]
[1779284342820,31.6,77000.55,5.8,-0.49351,0.00016,31.19309]
[1779284343208,31.6,76999.75,5.8,-0.49364,0.00016,31.19293]
[1779284343474,31.6,76999.75,5.8,-0.49364,0.00016,31.19293]
[1779284343717,31.6,77004.83,5.8,-0.49282,0.00016,31.1939]
[1779284343890,31.6,77004.83,5.8,-0.49282,0.00016,31.1939]
[1779284344106,31.6,77004.83,5.8,-0.49282,0.00016,31.1939]
[1779284344698,31.6,77030.95,5.8,-0.4886,0.00016,31.1968]
[1779284345750,31.6,77030.99,5.8,-0.4886,0.00016,31.19681]
[1779284346236,31.6,77030.99,5.8,-0.4886,0.00016,31.19681]
[1779284346891,31.6,77029.77,5.8,-0.48879,0.00016,31.19675]
[1779284347806,31.6,77029.77,5.8,-0.48879,0.00016,31.19675]
[1779284348518,31.6,77029.85,5.8,-0.48878,0.00016,31.19675]
[1779284348648,31.6,77029.85,5.8,-0.48878,0.00016,31.19675]
[1779284348740,31.6,77029.85,5.8,-0.48878,0.00016,31.19675]
[1779284350074,31.61,77033.46,5.8,-0.4882,0.00016,31.1969]
[1779284350155,31.61,77033.46,5.8,-0.4882,0.00016,31.1969]
[1779284350822,31.61,77033.46,5.8,-0.4882,0.00016,31.1969]
[1779284350742,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284350845,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284351079,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284351272,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284351294,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284351385,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284351468,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284351543,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284351599,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284351601,31.61,77040.79,5.8,-0.48702,0.00016,31.197]
[1779284352147,31.61,77042.59,5.8,-0.48673,0.00016,31.19698]
[1779284352165,31.61,77042.59,5.8,-0.48673,0.00016,31.19698]
[1779284352517,31.61,77042.59,5.8,-0.48673,0.00016,31.19698]
[1779284352615,31.61,77042.59,5.8,-0.48673,0.00016,31.19698]
[1779284352800,31.61,77042.59,5.8,-0.48673,0.00016,31.19698]
[1779284352825,31.6,77023.07,5.8,-0.48988,0.00016,31.1963]
[1779284352865,31.6,77023.07,5.8,-0.48988,0.00016,31.1963]
[1779284353141,31.6,77023.07,5.8,-0.48988,0.00016,31.1963]
[1779284353762,31.6,77016.68,5.8,-0.49091,0.00016,31.19565]
[1779284357294,31.6,77013.72,5.8,-0.49138,0.00016,31.19528]
[1779284357305,31.6,77013.72,5.8,-0.49138,0.00016,31.19528]
[1779284357348,31.6,77013.72,5.8,-0.49138,0.00016,31.19528]
[1779284357375,31.6,77013.72,5.8,-0.49138,0.00016,31.19528]
[1779284357791,31.6,77000.72,5.8,-0.49348,0.00016,31.19313]
[1779284357884,31.6,77000.72,5.8,-0.49348,0.00016,31.19313]
[1779284358205,31.6,77000.72,5.8,-0.49348,0.00016,31.19313]
[1779284358322,31.6,77000.72,5.8,-0.49348,0.00016,31.19313]
[1779284358798,31.6,77003.86,5.8,-0.49298,0.00016,31.19373]
[1779284359349,31.6,77003.86,5.8,-0.49298,0.00016,31.19373]
[1779284359408,31.6,77003.86,5.8,-0.49298,0.00016,31.19373]
[1779284360397,31.6,77002.82,5.8,-0.49314,0.00016,31.19353]
[1779284360679,31.6,77002.82,5.8,-0.49314,0.00016,31.19353]
[1779284361063,31.6,76998.15,5.8,-0.4939,0.00016,31.1926]
[1779284361319,31.6,76998.15,5.8,-0.4939,0.00016,31.1926]
[1779284361819,31.6,76989.19,5.8,-0.49534,0.00016,31.19049]
[1779284364701,31.6,76987.62,5.8,-0.4956,0.00016,31.19008]
[1779284365605,31.6,76987.55,5.8,-0.49561,0.00016,31.19007]
[1779284366155,31.6,76986.57,5.8,-0.49577,0.00016,31.1898]
[1779284366339,31.6,76986.57,5.8,-0.49577,0.00016,31.1898]
[1779284366973,31.6,76986.57,5.8,-0.49577,0.00016,31.1898]
[1779284369855,31.6,76992.5,5.8,-0.49481,0.00016,31.19132]
[1779284369978,31.6,76993.84,5.8,-0.49459,0.00016,31.19164]
[1779284370503,31.6,76993.84,5.8,-0.49459,0.00016,31.19164]
[1779284370604,31.6,76994.48,5.8,-0.49449,0.00016,31.19179]
[1779284375149,31.59,76998.34,5.8,-0.49387,0.00016,31.18976]
[1779284375189,31.59,76998.34,5.8,-0.49387,0.00016,31.18976]
[1779284375292,31.59,76996.99,5.8,-0.49409,0.00016,31.18948]
[1779284378424,31.59,77002.58,5.8,-0.49318,0.00016,31.19061]
[1779284378506,31.59,77002.58,5.8,-0.49318,0.00016,31.19061]
[1779284378939,31.59,77011.34,5.8,-0.49177,0.00016,31.19208]
[1779284380914,31.59,77011.34,5.8,-0.49177,0.00016,31.19208]
[1779284380914,31.59,77011.34,5.8,-0.49177,0.00016,31.19208]
[1779284381538,31.59,77017.46,5.8,-0.49078,0.00016,31.19287]
[1779284381792,31.59,77017.46,5.8,-0.49078,0.00016,31.19287]
[1779284381808,31.59,77011.11,5.8,-0.49181,0.00016,31.19204]
[1779284381895,31.59,77011.11,5.8,-0.49181,0.00016,31.19204]
[1779284382158,31.59,77011.11,5.8,-0.49181,0.00016,31.19204]
[1779284382708,31.59,77011.11,5.8,-0.49181,0.00016,31.19204]
[1779284382809,31.59,76997.1,5.8,-0.49407,0.00016,31.1895]
[1779284384194,31.59,76993.79,5.8,-0.4946,0.00016,31.18875]
[1779284384397,31.59,76993.71,5.8,-0.49462,0.00016,31.18873]
[1779284388316,31.59,76994.29,5.8,-0.49452,0.00016,31.18887]
[1779284389839,31.59,76996.11,5.8,-0.49423,0.00016,31.18928]
[1779284389021,31.59,77005.09,5.8,-0.49278,0.00016,31.19107]
[1779284392002,31.58,77008.38,5.8,-0.49225,0.00016,31.19163]
[1779284393624,31.58,77007.38,5.8,-0.49241,0.00016,31.19147]
[1779284393797,31.58,77013.93,5.8,-0.49135,0.00016,31.19244]
[1779284395723,31.58,77003.59,5.8,-0.49302,0.00016,31.1908]
[1779284397413,31.58,77008.87,5.8,-0.49217,0.00016,31.19171]
[1779284397431,31.58,77008.87,5.8,-0.49217,0.00016,31.19171]
[1779284397710,31.58,77008.87,5.8,-0.49217,0.00016,31.19171]
[1779284397802,31.58,77008.87,5.8,-0.49217,0.00016,31.19171]
[1779284397900,31.58,77010.82,5.8,-0.49186,0.00016,31.192]
[1779284398582,31.58,77017.87,5.8,-0.49072,0.00016,31.19291]
[1779284398896,31.58,77017.87,5.8,-0.49072,0.00016,31.19291]
[1779284400445,31.58,77020.07,5.8,-0.49036,0.00016,31.19315]
[1779284401197,31.58,77019.36,5.8,-0.49048,0.00016,31.19307]
[1779284402731,31.58,77020.32,5.8,-0.49032,0.00016,31.19317]
[1779284402976,31.58,77018.6,5.8,-0.4906,0.00016,31.19299]
[1779284403017,31.58,77018.6,5.8,-0.4906,0.00016,31.19299]
[1779284403699,31.58,77018.6,5.8,-0.4906,0.00016,31.19299]
[1779284404314,31.58,77019.79,5.8,-0.49041,0.00016,31.19312]
[1779284405180,31.58,77019.79,5.8,-0.49041,0.00016,31.19312]
[1779284405227,31.58,77019.79,5.8,-0.49041,0.00016,31.19312]
[1779284405631,31.58,77019.79,5.8,-0.49041,0.00016,31.19312]
[1779284405700,31.58,77019.79,5.8,-0.49041,0.00016,31.19312]
[1779284406203,31.58,77015.61,5.8,-0.49108,0.00016,31.19265]
[1779284406293,31.58,77001.27,5.8,-0.4934,0.00016,31.19036]
[1779284407410,31.58,77001.27,5.8,-0.4934,0.00016,31.19036]
[1779284407617,31.58,77001.27,5.8,-0.4934,0.00016,31.19036]
[1779284407717,31.58,77001.27,5.8,-0.4934,0.00016,31.19036]
[1779284407816,31.58,76999.05,5.8,-0.49376,0.00016,31.18992]
[1779284408169,31.58,76987.32,5.8,-0.49565,0.00016,31.18713]
[1779284410903,31.58,76985.49,5.8,-0.49595,0.00016,31.18663]
[1779284411476,31.58,76984.05,5.8,-0.49618,0.00016,31.18623]
[1779284411516,31.58,76984.05,5.8,-0.49618,0.00016,31.18623]
[1779284411613,31.58,76987.83,5.8,-0.49557,0.00016,31.18727]
[1779284412345,31.58,76987.83,5.8,-0.49557,0.00016,31.18727]
[1779284412752,31.58,76987.83,5.8,-0.49557,0.00016,31.18727]
[1779284412853,31.58,76995.99,5.8,-0.49425,0.00016,31.18926]
[1779284412982,31.58,76995.99,5.8,-0.49425,0.00016,31.18926]
[1779284413019,31.58,76995.99,5.8,-0.49425,0.00016,31.18926]
[1779284413195,31.58,76995.99,5.8,-0.49425,0.00016,31.18926]
[1779284413326,31.58,76995.99,5.8,-0.49425,0.00016,31.18926]
[1779284413371,31.58,76995.99,5.8,-0.49425,0.00016,31.18926]
[1779284413470,31.58,76995.99,5.8,-0.49425,0.00016,31.18926]
[1779284413531,31.58,76995.99,5.8,-0.49425,0.00016,31.18926]
[1779284413611,31.58,76995.99,5.8,-0.49425,0.00016,31.18926]
[1779284414740,31.58,76994.07,5.8,-0.49456,0.00016,31.18882]
[1779284414778,31.58,76994.07,5.8,-0.49456,0.00016,31.18882]
[1779284414842,31.58,76994.07,5.8,-0.49456,0.00016,31.18882]
[1779284414955,31.58,76991.21,5.8,-0.49502,0.00016,31.18813]
[1779284415002,31.58,76991.21,5.8,-0.49502,0.00016,31.18813]
[1779284415216,31.58,76991.21,5.8,-0.49502,0.00016,31.18813]
[1779284415479,31.58,76991.21,5.8,-0.49502,0.00016,31.18813]
[1779284415703,31.58,76991.21,5.8,-0.49502,0.00016,31.18813]
[1779284415791,31.58,76972.39,5.8,-0.49807,0.00016,31.18257]
[1779284416301,31.58,76972.39,5.8,-0.49807,0.00016,31.18257]
[1779284416609,31.58,76972.39,5.8,-0.49807,0.00016,31.18257]
[1779284416847,31.58,76972.39,5.8,-0.49807,0.00016,31.18257]
[1779284416711,31.58,76963.17,5.8,-0.49956,0.00016,31.17918]
[1779284417234,31.58,76963.17,5.8,-0.49956,0.00016,31.17918]
[1779284418677,31.58,76962.77,5.8,-0.49962,0.00016,31.17902]
[1779284420112,31.58,76965.56,5.8,-0.49917,0.00016,31.1801]
[1779284420300,31.58,76965.56,5.8,-0.49917,0.00016,31.1801]
[1779284420896,31.58,76965.56,5.8,-0.49917,0.00016,31.1801]
[1779284423453,31.58,76962.04,5.8,-0.49974,0.00016,31.17874]
[1779284423460,31.58,76962.04,5.8,-0.49974,0.00016,31.17874]
[1779284423929,31.58,76960.78,5.8,-0.49994,0.00016,31.17823]
[1779284424281,31.58,76971.09,5.8,-0.49828,0.00016,31.18212]
[1779284426248,31.58,76970.93,5.8,-0.4983,0.00016,31.18206]
[1779284426259,31.58,76970.93,5.8,-0.4983,0.00016,31.18206]
[1779284426465,31.58,76967.64,5.8,-0.49883,0.00016,31.18088]
[1779284427519,31.58,76967.64,5.8,-0.49883,0.00016,31.18088]
[1779284430013,31.58,76962.45,5.8,-0.49967,0.00016,31.1789]
[1779284430303,31.58,76962.45,5.8,-0.49967,0.00016,31.1789]
[1779284430438,31.58,76962.45,5.8,-0.49967,0.00016,31.1789]
[1779284430820,31.58,76962.45,5.8,-0.49967,0.00016,31.1789]
[1779284431697,31.58,76948.71,5.8,-0.50189,0.00016,31.17012]
[1779284432030,31.58,76948.71,5.8,-0.50189,0.00016,31.17012]
[1779284432179,31.58,76948.71,5.8,-0.50189,0.00016,31.17012]
[1779284434164,31.58,76946.79,5.8,-0.50221,0.00016,31.16921]
[1779284435275,31.58,76946.18,5.8,-0.5023,0.00016,31.16892]
[1779284436334,31.58,76946.02,5.8,-0.50233,0.00016,31.16885]
[1779284436477,31.58,76946.02,5.8,-0.50233,0.00016,31.16885]
[1779284437255,31.58,76952.06,5.8,-0.50135,0.00016,31.17164]
[1779284437583,31.58,76952.06,5.8,-0.50135,0.00016,31.17164]
[1779284437600,31.58,76952.06,5.8,-0.50135,0.00016,31.17164]
[1779284437623,31.58,76952.06,5.8,-0.50135,0.00016,31.17164]
[1779284437858,31.58,76960.33,5.8,-0.50002,0.00016,31.17517]
[1779284439074,31.58,76956.12,5.8,-0.5007,0.00016,31.17342]
[1779284439371,31.58,76956.12,5.8,-0.5007,0.00016,31.17342]
[1779284440122,31.58,76960.64,5.8,-0.49997,0.00016,31.1753]
[1779284440713,31.58,76960.64,5.8,-0.49997,0.00016,31.1753]
[1779284440825,31.58,76960.64,5.8,-0.49997,0.00016,31.1753]
[1779284440839,31.58,76960.64,5.8,-0.49997,0.00016,31.1753]
[1779284440848,31.58,76960.64,5.8,-0.49997,0.00016,31.1753]
[1779284440952,31.58,76960.64,5.8,-0.49997,0.00016,31.1753]
[1779284440913,31.58,76963.42,5.8,-0.49952,0.00016,31.1764]
[1779284441010,31.58,76963.42,5.8,-0.49952,0.00016,31.1764]
[1779284441514,31.58,76963.42,5.8,-0.49952,0.00016,31.1764]
[1779284441598,31.58,76963.42,5.8,-0.49952,0.00016,31.1764]
[1779284441698,31.58,76979.2,5.8,-0.49697,0.00016,31.18192]
[1779284441976,31.58,76979.2,5.8,-0.49697,0.00016,31.18192]
[1779284442127,31.58,76979.2,5.8,-0.49697,0.00016,31.18192]
[1779284442302,31.58,76979.2,5.8,-0.49697,0.00016,31.18192]
[1779284442414,31.58,76979.2,5.8,-0.49697,0.00016,31.18192]
[1779284442536,31.58,77000.7,5.8,-0.49349,0.00016,31.18738]
[1779284443323,31.58,77000.7,5.8,-0.49349,0.00016,31.18738]
[1779284443667,31.58,76997.95,5.8,-0.49394,0.00016,31.18681]
[1779284446319,31.57,76993.93,5.8,-0.49459,0.00016,31.18591]
[1779284447759,31.57,76992.74,5.8,-0.49478,0.00016,31.18563]
[1779284449515,31.57,76994.48,5.8,-0.4945,0.00016,31.18604]
[1779284450368,31.57,76995.03,5.8,-0.49441,0.00016,31.18617]
[1779284452647,31.57,76992.49,5.8,-0.49482,0.00016,31.18557]
[1779284456730,31.57,76993.76,5.8,-0.49461,0.00016,31.18587]
[1779284456731,31.57,76993.76,5.8,-0.49461,0.00016,31.18587]
[1779284458339,31.57,76996.79,5.8,-0.49413,0.00016,31.18656]
[1779284460096,31.57,76997.63,5.8,-0.49399,0.00016,31.18674]
[1779284460915,31.57,76997.63,5.8,-0.49399,0.00016,31.18674]
[1779284461466,31.57,77001.86,5.8,-0.49331,0.00016,31.18761]
[1779284461594,31.57,77001.86,5.8,-0.49331,0.00016,31.18761]
[1779284461913,31.57,77024.04,5.8,-0.48972,0.00016,31.19063]
[1779284462289,31.57,77024.04,5.8,-0.48972,0.00016,31.19063]
[1779284462460,31.57,77024.04,5.8,-0.48972,0.00016,31.19063]
[1779284462651,31.57,77024.04,5.8,-0.48972,0.00016,31.19063]
[1779284462776,31.56,77033.34,5.8,-0.48822,0.00016,31.19114]
[1779284463774,31.57,77042.74,5.8,-0.4867,0.00016,31.19122]
[1779284464247,31.57,77042.74,5.8,-0.4867,0.00016,31.19122]
[1779284464289,31.57,77042.74,5.8,-0.4867,0.00016,31.19122]
[1779284464320,31.57,77042.74,5.8,-0.4867,0.00016,31.19122]
[1779284464673,31.57,77035.06,5.8,-0.48794,0.00016,31.19119]
[1779284467051,31.57,77033.79,5.8,-0.48815,0.00016,31.19116]
[1779284467222,31.57,77033.79,5.8,-0.48815,0.00016,31.19116]
[1779284467821,31.57,77037.24,5.8,-0.48759,0.00016,31.19123]
[1779284468034,31.57,77037.24,5.8,-0.48759,0.00016,31.19123]
[1779284468043,31.57,77037.24,5.8,-0.48759,0.00016,31.19123]
[1779284468116,31.57,77037.24,5.8,-0.48759,0.00016,31.19123]
[1779284469863,31.57,77043.02,5.8,-0.48666,0.00016,31.19121]
[1779284471694,31.57,77052.87,5.8,-0.48507,0.00016,31.19079]
[1779284471706,31.57,77052.87,5.8,-0.48507,0.00016,31.19079]
[1779284472218,31.57,77051.43,5.8,-0.4853,0.00016,31.19088]
[1779284472301,31.57,77051.43,5.8,-0.4853,0.00016,31.19088]
[1779284472340,31.57,77051.43,5.8,-0.4853,0.00016,31.19088]
[1779284472591,31.57,77051.43,5.8,-0.4853,0.00016,31.19088]
[1779284472627,31.57,77051.43,5.8,-0.4853,0.00016,31.19088]
[1779284472800,31.57,77051.43,5.8,-0.4853,0.00016,31.19088]
[1779284472876,31.57,77034.61,5.8,-0.48802,0.00016,31.19118]
[1779284473962,31.57,77040.26,5.8,-0.4871,0.00016,31.19124]
[1779284475382,31.57,77038.59,5.8,-0.48737,0.00016,31.19124]
[1779284475667,31.57,77038.59,5.8,-0.48737,0.00016,31.19124]
[1779284481743,31.57,77042.66,5.8,-0.48672,0.00016,31.19122]
[1779284481834,31.57,77042.66,5.8,-0.48672,0.00016,31.19122]
[1779284481884,31.57,77042.25,5.8,-0.48678,0.00016,31.19123]
[1779284482229,31.57,77042.25,5.8,-0.48678,0.00016,31.19123]
[1779284482264,31.57,77042.25,5.8,-0.48678,0.00016,31.19123]
[1779284482277,31.57,77042.25,5.8,-0.48678,0.00016,31.19123]
[1779284482858,31.57,77042.25,5.8,-0.48678,0.00016,31.19123]
[1779284482957,31.57,77032.17,5.8,-0.48841,0.00016,31.1911]
[1779284483501,31.57,77032.17,5.8,-0.48841,0.00016,31.1911]
[1779284483530,31.57,77032.17,5.8,-0.48841,0.00016,31.1911]
[1779284483532,31.57,77032.17,5.8,-0.48841,0.00016,31.1911]
[1779284483838,31.57,77032.17,5.8,-0.48841,0.00016,31.1911]
[1779284483939,31.57,77021.42,5.8,-0.49015,0.00016,31.1904]
[1779284484705,31.57,77012.1,5.8,-0.49165,0.00016,31.18931]
[1779284485620,31.57,77012.1,5.8,-0.49165,0.00016,31.18931]
[1779284486773,31.57,77014.19,5.8,-0.49131,0.00016,31.1896]
[1779284486874,31.57,77023.02,5.8,-0.48989,0.00016,31.19054]
[1779284488062,31.57,77023.26,5.8,-0.48985,0.00016,31.19056]
[1779284490410,31.57,77023.22,5.8,-0.48985,0.00016,31.19056]
[1779284490448,31.57,77023.22,5.8,-0.48985,0.00016,31.19056]
[1779284490780,31.57,77023.22,5.8,-0.48985,0.00016,31.19056]
[1779284490802,31.57,77023.22,5.8,-0.48985,0.00016,31.19056]
[1779284491019,31.57,77019.17,5.8,-0.49051,0.00016,31.19018]
[1779284491254,31.57,77019.17,5.8,-0.49051,0.00016,31.19018]
[1779284491325,31.57,77019.17,5.8,-0.49051,0.00016,31.19018]
[1779284491829,31.57,77019.17,5.8,-0.49051,0.00016,31.19018]
[1779284491863,31.57,77002.13,5.8,-0.49326,0.00016,31.18478]
[1779284492488,31.57,77002.13,5.8,-0.49326,0.00016,31.18478]
[1779284492516,31.57,77002.13,5.8,-0.49326,0.00016,31.18478]
[1779284492577,31.57,77002.13,5.8,-0.49326,0.00016,31.18478]
[1779284492759,31.57,77002.13,5.8,-0.49326,0.00016,31.18478]
[1779284492865,31.57,77002.13,5.8,-0.49326,0.00016,31.18478]
[1779284492950,31.57,76994.6,5.8,-0.49448,0.00016,31.18319]
[1779284493768,31.57,76986.8,5.8,-0.49574,0.00016,31.18124]
[1779284494129,31.57,76986.8,5.8,-0.49574,0.00016,31.18124]
[1779284494262,31.57,76986.8,5.8,-0.49574,0.00016,31.18124]
[1779284494394,31.57,76986.8,5.8,-0.49574,0.00016,31.18124]
[1779284494717,31.57,76986.8,5.8,-0.49574,0.00016,31.18124]
[1779284494847,31.57,76986.8,5.8,-0.49574,0.00016,31.18124]
[1779284494980,31.57,76974.93,5.8,-0.49766,0.00016,31.17767]
[1779284495062,31.57,76974.93,5.8,-0.49766,0.00016,31.17767]
[1779284495266,31.57,76974.93,5.8,-0.49766,0.00016,31.17767]
[1779284495759,31.57,76974.93,5.8,-0.49766,0.00016,31.17767]
[1779284495978,31.57,76959.09,5.8,-0.50022,0.00016,31.17179]
[1779284496264,31.57,76959.09,5.8,-0.50022,0.00016,31.17179]
[1779284496274,31.57,76959.09,5.8,-0.50022,0.00016,31.17179]
[1779284496330,31.57,76959.09,5.8,-0.50022,0.00016,31.17179]
[1779284496799,31.56,76946.66,5.8,-0.50223,0.00016,31.16627]
[1779284498850,31.56,76942.64,5.8,-0.50288,0.00016,31.16432]
[1779284498868,31.56,76951.27,5.8,-0.50149,0.00016,31.16841]
[1779284499442,31.56,76951.27,5.8,-0.50149,0.00016,31.16841]
[1779284499522,31.56,76951.27,5.8,-0.50149,0.00016,31.16841]
[1779284501961,31.57,76952.12,5.8,-0.50135,0.00016,31.16879]
[1779284502332,31.57,76952.21,5.8,-0.50134,0.00016,31.16883]
[1779284502841,31.57,76959.45,5.8,-0.50016,0.00016,31.17194]
[1779284503744,31.57,76959.45,5.8,-0.50016,0.00016,31.17194]
[1779284504489,31.57,76958.55,5.8,-0.50031,0.00016,31.17157]
[1779284504865,31.57,76945.16,5.8,-0.50248,0.00016,31.16555]
[1779284505282,31.57,76945.16,5.8,-0.50248,0.00016,31.16555]
[1779284505533,31.57,76945.16,5.8,-0.50248,0.00016,31.16555]
[1779284505725,31.57,76945.16,5.8,-0.50248,0.00016,31.16555]
[1779284505908,31.57,76945.16,5.8,-0.50248,0.00016,31.16555]
[1779284506014,31.57,76945.16,5.8,-0.50248,0.00016,31.16555]
[1779284505912,31.57,76930.06,5.8,-0.50492,0.00016,31.15767]
[1779284506091,31.57,76930.06,5.8,-0.50492,0.00016,31.15767]
[1779284506988,31.57,76932.42,5.8,-0.50454,0.00016,31.15898]
[1779284508900,31.57,76949.23,5.8,-0.50182,0.00016,31.16748]
[1779284509422,31.57,76949.23,5.8,-0.50182,0.00016,31.16748]
[1779284509908,31.57,76937.37,5.8,-0.50374,0.00016,31.16163]
[1779284511922,31.57,76934.92,5.8,-0.50413,0.00016,31.16033]
[1779284516960,31.57,76928.52,5.8,-0.50517,0.00016,31.1568]
[1779284518781,31.57,76928.17,5.8,-0.50523,0.00016,31.1566]
[1779284519029,31.57,76928.17,5.8,-0.50523,0.00016,31.1566]
[1779284519981,31.56,76944.55,5.8,-0.50258,0.00016,31.16526]
[1779284520999,31.56,76944.55,5.8,-0.50258,0.00016,31.16526]
[1779284521109,31.57,76950.35,5.8,-0.50164,0.00016,31.16799]
[1779284521110,31.57,76950.35,5.8,-0.50164,0.00016,31.16799]
[1779284521447,31.57,76950.35,5.8,-0.50164,0.00016,31.16799]
[1779284521545,31.57,76950.35,5.8,-0.50164,0.00016,31.16799]
[1779284521554,31.57,76950.35,5.8,-0.50164,0.00016,31.16799]
[1779284521662,31.57,76950.35,5.8,-0.50164,0.00016,31.16799]
[1779284522651,31.57,76954.69,5.8,-0.50093,0.00016,31.16993]
[1779284522718,31.57,76954.69,5.8,-0.50093,0.00016,31.16993]
[1779284522727,31.57,76954.69,5.8,-0.50093,0.00016,31.16993]
[1779284522746,31.57,76954.69,5.8,-0.50093,0.00016,31.16993]
[1779284523377,31.57,76955.61,5.8,-0.50079,0.00016,31.17033]
[1779284525087,31.57,76960.23,5.8,-0.50004,0.00016,31.17226]
[1779284525212,31.57,76960.23,5.8,-0.50004,0.00016,31.17226]
[1779284525252,31.57,76960.23,5.8,-0.50004,0.00016,31.17226]
[1779284526023,31.57,76951.93,5.8,-0.50138,0.00016,31.16871]
[1779284527030,31.57,76945.53,5.8,-0.50242,0.00016,31.16573]
[1779284528154,31.57,76945.8,5.8,-0.50237,0.00016,31.16586]
[1779284529301,31.57,76945.8,5.8,-0.50237,0.00016,31.16586]
[1779284529354,31.57,76945.8,5.8,-0.50237,0.00016,31.16586]
[1779284530182,31.57,76948.93,5.8,-0.50187,0.00016,31.16734]
[1779284530212,31.57,76948.93,5.8,-0.50187,0.00016,31.16734]
[1779284530691,31.57,76948.93,5.8,-0.50187,0.00016,31.16734]
[1779284531030,31.57,76948.93,5.8,-0.50187,0.00016,31.16734]
[1779284531039,31.57,76956.95,5.8,-0.50057,0.00016,31.1709]
[1779284531759,31.57,76956.95,5.8,-0.50057,0.00016,31.1709]
[1779284531847,31.57,76956.95,5.8,-0.50057,0.00016,31.1709]
[1779284531851,31.57,76956.95,5.8,-0.50057,0.00016,31.1709]
[1779284531974,31.57,76956.95,5.8,-0.50057,0.00016,31.1709]
[1779284531954,31.57,76974.12,5.8,-0.49779,0.00016,31.1774]
[1779284532630,31.57,76974.12,5.8,-0.49779,0.00016,31.1774]
[1779284532951,31.57,76984.16,5.8,-0.49617,0.00016,31.18051]
[1779284534286,31.57,76987.86,5.8,-0.49557,0.00016,31.18153]
[1779284534314,31.57,76987.86,5.8,-0.49557,0.00016,31.18153]
[1779284534974,31.57,76987.86,5.8,-0.49557,0.00016,31.18153]
[1779284535039,31.57,76984.99,5.8,-0.49603,0.00016,31.18074]
[1779284535542,31.57,76984.99,5.8,-0.49603,0.00016,31.18074]
[1779284535565,31.57,76984.99,5.8,-0.49603,0.00016,31.18074]
[1779284535630,31.57,76984.99,5.8,-0.49603,0.00016,31.18074]
[1779284535645,31.57,76979.47,5.8,-0.49693,0.00016,31.17912]
[1779284536911,31.57,76968.82,5.8,-0.49865,0.00016,31.17556]
[1779284537739,31.57,76968.82,5.8,-0.49865,0.00016,31.17556]
[1779284537802,31.57,76968.82,5.8,-0.49865,0.00016,31.17556]
[1779284537947,31.57,76968.82,5.8,-0.49865,0.00016,31.17556]
[1779284537959,31.57,76968.82,5.8,-0.49865,0.00016,31.17556]
[1779284537989,31.57,76968.82,5.8,-0.49865,0.00016,31.17556]
[1779284538048,31.57,76967.64,5.8,-0.49884,0.00016,31.17513]
[1779284538970,31.57,76977.37,5.8,-0.49727,0.00016,31.17847]
[1779284540539,31.57,76979.73,5.8,-0.49688,0.00016,31.1792]
[1779284540635,31.57,76979.73,5.8,-0.49688,0.00016,31.1792]
[1779284541337,31.57,76979.73,5.8,-0.49688,0.00016,31.1792]
[1779284541474,31.57,76979.73,5.8,-0.49688,0.00016,31.1792]
[1779284541973,31.57,76979.73,5.8,-0.49688,0.00016,31.1792]
[1779284541998,31.57,76979.73,5.8,-0.49688,0.00016,31.1792]
[1779284542705,31.57,76982.27,5.8,-0.49647,0.00016,31.17997]
[1779284543093,31.57,76987.74,5.8,-0.49559,0.00016,31.18149]
[1779284543692,31.56,76989.24,5.8,-0.49535,0.00016,31.18189]
[1779284545820,31.56,76986.0,5.8,-0.49587,0.00016,31.18102]
[1779284545852,31.56,76986.0,5.8,-0.49587,0.00016,31.18102]
[1779284545973,31.56,76986.0,5.8,-0.49587,0.00016,31.18102]
[1779284545992,31.56,76986.0,5.8,-0.49587,0.00016,31.18102]
[1779284545998,31.56,76982.07,5.8,-0.49651,0.00016,31.17991]
[1779284546145,31.56,76982.07,5.8,-0.49651,0.00016,31.17991]
[1779284546192,31.56,76982.07,5.8,-0.49651,0.00016,31.17991]
[1779284546517,31.56,76982.07,5.8,-0.49651,0.00016,31.17991]
[1779284546559,31.56,76975.93,5.8,-0.4975,0.00016,31.178]
[1779284547090,31.56,76975.93,5.8,-0.4975,0.00016,31.178]
[1779284547929,31.56,76964.91,5.8,-0.49928,0.00016,31.1741]
[1779284551706,31.56,76967.84,5.8,-0.49881,0.00016,31.1752]
[1779284551779,31.56,76967.84,5.8,-0.49881,0.00016,31.1752]
[1779284551880,31.56,76967.84,5.8,-0.49881,0.00016,31.1752]
[1779284551957,31.56,76967.84,5.8,-0.49881,0.00016,31.1752]
[1779284552244,31.56,76964.6,5.8,-0.49933,0.00016,31.17111]
[1779284552523,31.56,76964.6,5.8,-0.49933,0.00016,31.17111]
[1779284552928,31.56,76964.6,5.8,-0.49933,0.00016,31.17111]
[1779284553001,31.56,76954.58,5.8,-0.50095,0.00016,31.167]
[1779284553665,31.56,76954.58,5.8,-0.50095,0.00016,31.167]
[1779284554568,31.56,76957.79,5.8,-0.50043,0.00016,31.16837]
[1779284557383,31.57,76967.66,5.8,-0.49884,0.00016,31.17226]
[1779284562993,31.57,76967.64,5.8,-0.49884,0.00016,31.17225]
[1779284563032,31.57,76968.16,5.8,-0.49876,0.00016,31.17244]
[1779284564074,31.57,76968.16,5.8,-0.49876,0.00016,31.17244]
[1779284564357,31.57,76968.57,5.8,-0.49869,0.00016,31.17259]
[1779284564852,31.57,76967.06,5.8,-0.49893,0.00016,31.17203]
[1779284565581,31.57,76967.06,5.8,-0.49893,0.00016,31.17203]
[1779284565596,31.57,76967.06,5.8,-0.49893,0.00016,31.17203]
[1779284565681,31.57,76959.4,5.8,-0.50017,0.00016,31.16904]
[1779284570093,31.57,76959.6,5.8,-0.50014,0.00016,31.16912]
[1779284572110,31.57,76966.03,5.8,-0.4991,0.00016,31.17165]
[1779284574426,31.57,76970.41,5.8,-0.49839,0.00016,31.17325]
[1779284574635,31.57,76970.41,5.8,-0.49839,0.00016,31.17325]
[1779284574764,31.57,76970.41,5.8,-0.49839,0.00016,31.17325]
[1779284575505,31.57,76969.94,5.8,-0.49847,0.00016,31.17308]
[1779284575786,31.57,76969.94,5.8,-0.49847,0.00016,31.17308]
[1779284575811,31.57,76960.02,5.8,-0.50007,0.00016,31.16929]
[1779284576379,31.57,76949.66,5.8,-0.50175,0.00016,31.1648]
[1779284578393,31.57,76950.16,5.8,-0.50167,0.00016,31.16503]
[1779284581414,31.57,76940.98,5.8,-0.50315,0.00016,31.16061]
[1779284583047,31.57,76940.98,5.8,-0.50315,0.00016,31.16061]
[1779284584435,31.57,76930.91,5.8,-0.50478,0.00016,31.15527]
[1779284589482,31.57,76937.5,5.8,-0.50372,0.00016,31.15882]
[1779284590487,31.57,76945.95,5.8,-0.50235,0.00016,31.16306]
[1779284592084,31.57,76945.95,5.8,-0.50235,0.00016,31.16306]
[1779284592368,31.57,76943.42,5.8,-0.50276,0.00016,31.16183]
[1779284592838,31.57,76943.42,5.8,-0.50276,0.00016,31.16183]
[1779284593104,31.57,76943.42,5.8,-0.50276,0.00016,31.16183]
[1779284593600,31.57,76946.32,5.8,-0.50229,0.00016,31.16323]
[1779284593954,31.57,76946.32,5.8,-0.50229,0.00016,31.16323]
[1779284593978,31.57,76953.14,5.8,-0.50119,0.00016,31.16637]
[1779284595412,31.57,76951.24,5.8,-0.50149,0.00016,31.16552]
[1779284595648,31.57,76951.24,5.8,-0.50149,0.00016,31.16552]
[1779284596164,31.57,76951.71,5.8,-0.50142,0.00016,31.16573]
[1779284596322,31.57,76951.71,5.8,-0.50142,0.00016,31.16573]
[1779284601568,31.56,76943.9,5.8,-0.50268,0.00016,31.16206]
[1779284603937,31.56,76944.2,5.8,-0.50263,0.00016,31.16221]
[1779284605238,31.56,76945.66,5.8,-0.5024,0.00016,31.16292]
[1779284605528,31.56,76945.66,5.8,-0.5024,0.00016,31.16292]
[1779284605629,31.56,76945.66,5.8,-0.5024,0.00016,31.16292]
[1779284605657,31.56,76945.66,5.8,-0.5024,0.00016,31.16292]
[1779284606703,31.56,76928.18,5.8,-0.50523,0.00016,31.15373]
[1779284608634,31.56,76927.31,5.8,-0.50537,0.00016,31.15323]
[1779284613670,31.56,76933.22,5.8,-0.50441,0.00016,31.15366]
[1779284616450,31.56,76936.29,5.8,-0.50392,0.00016,31.15531]
[1779284617822,31.56,76939.24,5.8,-0.50344,0.00016,31.15684]
[1779284618010,31.56,76939.24,5.8,-0.50344,0.00016,31.15684]
[1779284618052,31.56,76945.84,5.8,-0.50237,0.00016,31.16012]
[1779284618320,31.56,76945.84,5.8,-0.50237,0.00016,31.16012]
[1779284618361,31.56,76945.84,5.8,-0.50237,0.00016,31.16012]
[1779284619367,31.56,76945.69,5.8,-0.5024,0.00016,31.16005]
[1779284622734,31.56,76934.08,5.8,-0.50427,0.00016,31.15412]
[1779284624748,31.56,76926.73,5.8,-0.50546,0.00016,31.15001]
[1779284629783,31.56,76931.38,5.8,-0.50471,0.00016,31.15265]
[1779284630922,31.56,76931.38,5.8,-0.50471,0.00016,31.15265]
[1779284633938,31.56,76938.86,5.8,-0.5035,0.00016,31.15665]
[1779284639042,31.56,76938.15,5.8,-0.50362,0.00016,31.15628]
[1779284639871,31.56,76937.35,5.8,-0.50375,0.00016,31.15586]
[1779284644904,31.56,76937.46,5.8,-0.50373,0.00016,31.15592]
[1779284646909,31.56,76944.7,5.8,-0.50256,0.00016,31.15957]
[1779284649068,31.56,76946.57,5.8,-0.50225,0.00016,31.16047]
[1779284650573,31.56,76946.26,5.8,-0.5023,0.00016,31.16033]
[1779284651523,31.56,76949.99,5.8,-0.5017,0.00016,31.16207]
[1779284651607,31.56,76949.99,5.8,-0.5017,0.00016,31.16207]
[1779284652625,31.56,76950.25,5.8,-0.50166,0.00016,31.16219]
[1779284653244,31.56,76951.25,5.8,-0.5015,0.00016,31.16265]
[1779284653957,31.56,76945.12,5.8,-0.50249,0.00016,31.15978]
[1779284658993,31.56,76936.8,5.8,-0.50384,0.00016,31.15557]
[1779284660942,31.56,76937.87,5.8,-0.50366,0.00016,31.15613]
[1779284661085,31.56,76937.87,5.8,-0.50366,0.00016,31.15613]
[1779284662013,31.56,76928.86,5.8,-0.50512,0.00016,31.15123]
[1779284663910,31.56,76927.46,5.8,-0.50535,0.00016,31.15043]
[1779284663932,31.56,76927.46,5.8,-0.50535,0.00016,31.15043]
[1779284665050,31.56,76932.01,5.8,-0.50461,0.00016,31.15299]
[1779284665063,31.56,76939.52,5.8,-0.5034,0.00016,31.15699]
[1779284666043,31.56,76945.89,5.8,-0.50236,0.00016,31.16015]
[1779284666881,31.56,76945.89,5.8,-0.50236,0.00016,31.16015]
[1779284666995,31.56,76945.89,5.8,-0.50236,0.00016,31.16015]
[1779284667841,31.56,76950.91,5.8,-0.50155,0.00016,31.16249]
[1779284668050,31.56,76950.91,5.8,-0.50155,0.00016,31.16249]
[1779284668475,31.56,76954.96,5.8,-0.5009,0.00016,31.16429]
[1779284668735,31.56,76954.96,5.8,-0.5009,0.00016,31.16429]
[1779284668760,31.56,76954.96,5.8,-0.5009,0.00016,31.16429]
[1779284668982,31.56,76954.96,5.8,-0.5009,0.00016,31.16429]
[1779284669014,31.56,76954.96,5.8,-0.5009,0.00016,31.16429]
[1779284669116,31.56,76954.96,5.8,-0.5009,0.00016,31.16429]
[1779284669137,31.56,76971.97,5.8,-0.49814,0.00016,31.17092]
[1779284669432,31.56,76971.97,5.8,-0.49814,0.00016,31.17092]
[1779284670174,31.56,76971.97,5.8,-0.49814,0.00016,31.17092]
[1779284670082,31.56,76977.84,5.8,-0.49719,0.00016,31.17286]
[1779284671790,31.56,76975.11,5.8,-0.49764,0.00016,31.1691]
[1779284672096,31.56,76975.93,5.8,-0.4975,0.00016,31.16937]
[1779284675576,31.56,76970.21,5.8,-0.49843,0.00016,31.16743]
[1779284675696,31.56,76970.21,5.8,-0.49843,0.00016,31.16743]
[1779284676124,31.56,76975.52,5.8,-0.49757,0.00016,31.16924]
[1779284678884,31.56,76976.78,5.8,-0.49737,0.00016,31.16965]
[1779284679144,31.56,76977.08,5.8,-0.49732,0.00016,31.16974]
[1779284679558,31.56,76977.08,5.8,-0.49732,0.00016,31.16974]
[1779284680069,31.56,76977.08,5.8,-0.49732,0.00016,31.16974]
[1779284680146,31.56,76977.08,5.8,-0.49732,0.00016,31.16974]
[1779284680152,31.56,76983.47,5.8,-0.49628,0.00016,31.17168]
[1779284680689,31.56,76983.47,5.8,-0.49628,0.00016,31.17168]
[1779284681488,31.56,76982.63,5.8,-0.49642,0.00016,31.17144]
[1779284686737,31.56,76984.54,5.8,-0.49611,0.00016,31.17199]
[1779284687929,31.56,76982.38,5.8,-0.49646,0.00016,31.17137]
[1779284688341,31.56,76982.54,5.8,-0.49643,0.00016,31.17141]
[1779284688428,31.56,76982.54,5.8,-0.49643,0.00016,31.17141]
[1779284688848,31.56,76982.54,5.8,-0.49643,0.00016,31.17141]
[1779284688865,31.56,76982.54,5.8,-0.49643,0.00016,31.17141]
[1779284688887,31.56,76982.54,5.8,-0.49643,0.00016,31.17141]
[1779284688926,31.56,76982.54,5.8,-0.49643,0.00016,31.17141]
[1779284689215,31.56,76975.94,5.8,-0.4975,0.00016,31.16938]
[1779284690733,31.56,76975.94,5.8,-0.4975,0.00016,31.16938]
[1779284691096,31.56,76975.94,5.8,-0.4975,0.00016,31.16938]
[1779284691104,31.56,76975.94,5.8,-0.4975,0.00016,31.16938]
[1779284691398,31.56,76975.94,5.8,-0.4975,0.00016,31.16938]
[1779284691448,31.56,76975.94,5.8,-0.4975,0.00016,31.16938]
[1779284691219,31.56,76973.07,5.8,-0.49797,0.00016,31.16842]
[1779284691548,31.56,76973.07,5.8,-0.49797,0.00016,31.16842]
[1779284691779,31.56,76973.07,5.8,-0.49797,0.00016,31.16842]
[1779284691839,31.56,76973.07,5.8,-0.49797,0.00016,31.16842]
[1779284691859,31.56,76973.07,5.8,-0.49797,0.00016,31.16842]
[1779284692153,31.56,76973.07,5.8,-0.49797,0.00016,31.16842]
[1779284692206,31.56,76993.88,5.8,-0.4946,0.00016,31.1744]
[1779284692363,31.56,76993.88,5.8,-0.4946,0.00016,31.1744]
[1779284692480,31.56,76993.88,5.8,-0.4946,0.00016,31.1744]
[1779284692720,31.56,76993.88,5.8,-0.4946,0.00016,31.1744]
[1779284693085,31.56,77028.14,5.8,-0.48906,0.00016,31.1794]
[1779284693764,31.56,77028.14,5.8,-0.48906,0.00016,31.1794]
[1779284695541,31.56,77028.12,5.8,-0.48906,0.00016,31.1794]
[1779284695646,31.56,77028.12,5.8,-0.48906,0.00016,31.1794]
[1779284695905,31.56,77028.12,5.8,-0.48906,0.00016,31.1794]
[1779284695908,31.56,77028.12,5.8,-0.48906,0.00016,31.1794]
[1779284700643,31.56,77022.62,5.8,-0.48995,0.00016,31.179]
[1779284700689,31.56,77022.62,5.8,-0.48995,0.00016,31.179]
[1779284700694,31.56,77022.62,5.8,-0.48995,0.00016,31.179]
[1779284700711,31.56,77022.62,5.8,-0.48995,0.00016,31.179]
[1779284700983,31.56,77022.62,5.8,-0.48995,0.00016,31.179]
[1779284701113,31.56,77022.62,5.8,-0.48995,0.00016,31.179]
[1779284701619,31.56,77020.31,5.8,-0.49033,0.00016,31.17879]
[1779284701964,31.56,77020.31,5.8,-0.49033,0.00016,31.17879]
[1779284702204,31.56,77020.31,5.8,-0.49033,0.00016,31.17879]
[1779284702221,31.56,77020.31,5.8,-0.49033,0.00016,31.17879]
[1779284702235,31.56,77027.26,5.8,-0.4892,0.00016,31.17935]
[1779284702548,31.56,77027.26,5.8,-0.4892,0.00016,31.17935]
[1779284703178,31.56,77027.26,5.8,-0.4892,0.00016,31.17935]
[1779284703196,31.56,77027.26,5.8,-0.4892,0.00016,31.17935]
[1779284703721,31.56,77037.65,5.8,-0.48752,0.00016,31.17972]
[1779284704767,31.56,77037.65,5.8,-0.48752,0.00016,31.17972]
[1779284704775,31.56,77037.65,5.8,-0.48752,0.00016,31.17972]
[1779284704777,31.56,77037.65,5.8,-0.48752,0.00016,31.17972]
[1779284705134,31.56,77037.65,5.8,-0.48752,0.00016,31.17972]
[1779284706227,31.56,77027.49,5.8,-0.48917,0.00016,31.17936]
[1779284706928,31.56,77027.49,5.8,-0.48917,0.00016,31.17936]
[1779284706962,31.56,77027.49,5.8,-0.48917,0.00016,31.17936]
[1779284706988,31.56,77027.49,5.8,-0.48917,0.00016,31.17936]
[1779284707064,31.55,77026.12,5.8,-0.48939,0.00016,31.17927]
[1779284707739,31.55,77033.08,5.8,-0.48826,0.00016,31.17962]
[1779284708652,31.55,77033.08,5.8,-0.48826,0.00016,31.17962]
[1779284708699,31.55,77033.08,5.8,-0.48826,0.00016,31.17962]
[1779284708896,31.55,77033.08,5.8,-0.48826,0.00016,31.17962]
[1779284708944,31.55,77033.08,5.8,-0.48826,0.00016,31.17962]
[1779284709012,31.55,77033.08,5.8,-0.48826,0.00016,31.17962]
[1779284709085,31.56,77037.82,5.8,-0.4875,0.00016,31.17972]
[1779284709369,31.56,77037.82,5.8,-0.4875,0.00016,31.17972]
[1779284709871,31.56,77037.82,5.8,-0.4875,0.00016,31.17972]
[1779284709974,31.56,77037.82,5.8,-0.4875,0.00016,31.17972]
[1779284710054,31.56,77037.82,5.8,-0.4875,0.00016,31.17972]
[1779284710075,31.56,77041.53,5.8,-0.4869,0.00016,31.17972]
[1779284710645,31.56,77041.53,5.8,-0.4869,0.00016,31.17972]
[1779284710792,31.56,77041.53,5.8,-0.4869,0.00016,31.17972]
[1779284710797,31.56,77041.53,5.8,-0.4869,0.00016,31.17972]
[1779284710955,31.56,77041.53,5.8,-0.4869,0.00016,31.17972]
[1779284711048,31.56,77041.53,5.8,-0.4869,0.00016,31.17972]
[1779284711088,31.56,77041.53,5.8,-0.4869,0.00016,31.17972]
[1779284711181,31.55,77035.31,5.8,-0.4879,0.00016,31.17968]
[1779284711304,31.55,77035.31,5.8,-0.4879,0.00016,31.17968]
[1779284711358,31.55,77035.31,5.8,-0.4879,0.00016,31.17968]
[1779284711499,31.55,77035.31,5.8,-0.4879,0.00016,31.17968]
[1779284711510,31.55,77035.31,5.8,-0.4879,0.00016,31.17968]
[1779284711748,31.55,77035.31,5.8,-0.4879,0.00016,31.17968]
[1779284711776,31.55,77035.31,5.8,-0.4879,0.00016,31.17968]
[1779284711855,31.55,77035.31,5.8,-0.4879,0.00016,31.17968]
[1779284712204,31.55,77049.05,5.8,-0.48568,0.00016,31.1795]
[1779284713495,31.55,77044.19,5.8,-0.48647,0.00016,31.17967]
[1779284713506,31.55,77044.19,5.8,-0.48647,0.00016,31.17967]
[1779284713546,31.55,77044.19,5.8,-0.48647,0.00016,31.17967]
[1779284713682,31.55,77044.19,5.8,-0.48647,0.00016,31.17967]
[1779284713798,31.55,77044.19,5.8,-0.48647,0.00016,31.17967]
[1779284713982,31.55,77044.19,5.8,-0.48647,0.00016,31.17967]
[1779284714191,31.55,77044.19,5.8,-0.48647,0.00016,31.17967]
[1779284714213,31.55,77044.19,5.8,-0.48647,0.00016,31.17967]
[1779284714073,31.55,77045.65,5.8,-0.48623,0.00016,31.17963]
[1779284714540,31.55,77045.65,5.8,-0.48623,0.00016,31.17963]
[1779284714640,31.55,77045.65,5.8,-0.48623,0.00016,31.17963]
[1779284714811,31.55,77045.65,5.8,-0.48623,0.00016,31.17963]
[1779284714944,31.55,77045.65,5.8,-0.48623,0.00016,31.17963]
[1779284715043,31.55,77061.77,5.8,-0.48363,0.00016,31.17846]
[1779284715846,31.55,77061.77,5.8,-0.48363,0.00016,31.17846]
[1779284716131,31.55,77061.77,5.8,-0.48363,0.00016,31.17846]
[1779284716285,31.56,77065.35,5.8,-0.48305,0.00016,31.17802]
[1779284717279,31.56,77054.76,5.8,-0.48476,0.00016,31.17913]
[1779284717471,31.56,77054.76,5.8,-0.48476,0.00016,31.17913]
[1779284719670,31.55,77058.69,5.8,-0.48413,0.00016,31.17879]
[1779284719974,31.55,77058.69,5.8,-0.48413,0.00016,31.17879]
[1779284720104,31.55,77058.69,5.8,-0.48413,0.00016,31.17879]
[1779284720223,31.55,77058.69,5.8,-0.48413,0.00016,31.17879]
[1779284720371,31.55,77058.69,5.8,-0.48413,0.00016,31.17879]
[1779284720209,31.55,77062.92,5.8,-0.48344,0.00016,31.17833]
[1779284721247,31.55,77070.98,5.8,-0.48214,0.00016,31.17719]
[1779284722325,31.55,77070.36,5.8,-0.48224,0.00016,31.17729]
[1779284722626,31.55,77070.36,5.8,-0.48224,0.00016,31.17729]
[1779284722639,31.55,77070.36,5.8,-0.48224,0.00016,31.17729]
[1779284722792,31.55,77070.36,5.8,-0.48224,0.00016,31.17729]
[1779284722843,31.55,77070.36,5.8,-0.48224,0.00016,31.17729]
[1779284722915,31.55,77070.36,5.8,-0.48224,0.00016,31.17729]
[1779284723181,31.55,77070.36,5.8,-0.48224,0.00016,31.17729]
[1779284723186,31.55,77070.36,5.8,-0.48224,0.00016,31.17729]
[1779284723270,31.55,77062.64,5.8,-0.48349,0.00016,31.17836]
[1779284724217,31.55,77062.64,5.8,-0.48349,0.00016,31.17836]
[1779284724414,31.55,77063.73,5.8,-0.48331,0.00016,31.17823]
[1779284725224,31.55,77063.73,5.8,-0.48331,0.00016,31.17823]
[1779284725454,31.55,77065.37,5.8,-0.48305,0.00016,31.17802]
[1779284725979,31.55,77065.37,5.8,-0.48305,0.00016,31.17802]
[1779284725990,31.55,77065.37,5.8,-0.48305,0.00016,31.17802]
[1779284726244,31.55,77065.37,5.8,-0.48305,0.00016,31.17802]
[1779284727115,31.56,77075.89,5.8,-0.48135,0.00016,31.17634]
[1779284728654,31.56,77076.56,5.8,-0.48124,0.00016,31.17622]
[1779284728715,31.56,77076.56,5.8,-0.48124,0.00016,31.17622]
[1779284729256,31.56,77076.56,5.8,-0.48124,0.00016,31.17622]
[1779284729291,31.56,77076.56,5.8,-0.48124,0.00016,31.17622]
[1779284729832,31.56,77078.2,5.8,-0.48098,0.00016,31.1759]
[1779284733193,31.56,77076.56,5.8,-0.48124,0.00016,31.17334]
[1779284735356,31.56,77077.37,5.8,-0.48111,0.00016,31.17318]
[1779284735448,31.56,77077.37,5.8,-0.48111,0.00016,31.17318]
[1779284737817,31.56,77077.62,5.8,-0.48107,0.00016,31.17313]
[1779284738078,31.56,77077.62,5.8,-0.48107,0.00016,31.17313]
[1779284738110,31.56,77077.62,5.8,-0.48107,0.00016,31.17313]
[1779284738153,31.56,77077.62,5.8,-0.48107,0.00016,31.17313]
[1779284739441,31.56,77068.01,5.8,-0.48262,0.00016,31.17477]
[1779284739846,31.56,77068.01,5.8,-0.48262,0.00016,31.17477]
[1779284739867,31.56,77068.01,5.8,-0.48262,0.00016,31.17477]
[1779284741831,31.56,77069.87,5.8,-0.48232,0.00016,31.17449]
[1779284747460,31.56,77079.07,5.8,-0.48084,0.00016,31.17285]
[1779284747519,31.56,77079.07,5.8,-0.48084,0.00016,31.17285]
[1779284747528,31.56,77079.07,5.8,-0.48084,0.00016,31.17285]
[1779284748298,31.56,77079.07,5.8,-0.48084,0.00016,31.17285]
[1779284748309,31.56,77079.07,5.8,-0.48084,0.00016,31.17285]
[1779284748331,31.56,77079.07,5.8,-0.48084,0.00016,31.17285]
[1779284751367,31.56,77078.81,5.8,-0.48088,0.00016,31.1729]
[1779284753867,31.56,77084.47,5.8,-0.47996,0.00016,31.17168]
[1779284753900,31.56,77084.47,5.8,-0.47996,0.00016,31.17168]
[1779284756988,31.56,77075.5,5.8,-0.48141,0.00016,31.17354]
[1779284757398,31.56,77074.41,5.8,-0.48159,0.00016,31.17374]
[1779284757405,31.56,77074.41,5.8,-0.48159,0.00016,31.17374]
[1779284758002,31.56,77074.41,5.8,-0.48159,0.00016,31.17374]
[1779284758866,31.56,77070.38,5.8,-0.48224,0.00016,31.17441]
[1779284758936,31.56,77070.38,5.8,-0.48224,0.00016,31.17441]
[1779284759095,31.56,77070.38,5.8,-0.48224,0.00016,31.17441]
[1779284761302,31.56,77068.87,5.8,-0.48248,0.00016,31.17465]
[1779284761993,31.56,77068.36,5.8,-0.48256,0.00016,31.17472]
[1779284762132,31.56,77068.36,5.8,-0.48256,0.00016,31.17472]
[1779284762203,31.56,77068.36,5.8,-0.48256,0.00016,31.17472]
[1779284763809,31.57,77072.58,5.8,-0.48188,0.00016,31.17406]
[1779284763819,31.57,77072.58,5.8,-0.48188,0.00016,31.17406]
[1779284766198,31.57,77069.4,5.8,-0.4824,0.00016,31.17457]
[1779284768729,31.57,77068.22,5.8,-0.48259,0.00016,31.17474]
[1779284768740,31.57,77068.22,5.8,-0.48259,0.00016,31.17474]
[1779284770840,31.57,77081.82,5.8,-0.48039,0.00016,31.17228]
[1779284774027,31.57,77081.01,5.8,-0.48052,0.00016,31.17245]
[1779284779588,31.57,77083.08,5.8,-0.48019,0.00016,31.172]
[1779284785381,31.57,77081.77,5.8,-0.4804,0.00016,31.17229]
[1779284790984,31.57,77084.75,5.8,-0.47992,0.00016,31.17162]
[1779284791585,31.57,77084.75,5.8,-0.47992,0.00016,31.17162]
[1779284791894,31.57,77084.75,5.8,-0.47992,0.00016,31.17162]
[1779284791993,31.57,77076.57,5.8,-0.48124,0.00016,31.17046]
[1779284792637,31.57,77076.57,5.8,-0.48124,0.00016,31.17046]
[1779284793257,31.57,77076.57,5.8,-0.48124,0.00016,31.17046]
[1779284793341,31.57,77076.57,5.8,-0.48124,0.00016,31.17046]
[1779284794375,31.57,77071.58,5.8,-0.48205,0.00016,31.17134]
[1779284794007,31.57,77079.34,5.8,-0.48079,0.00016,31.16992]
[1779284797028,31.57,77086.81,5.8,-0.47959,0.00016,31.16826]
[1779284797632,31.57,77086.81,5.8,-0.47959,0.00016,31.16826]
[1779284797873,31.57,77086.81,5.8,-0.47959,0.00016,31.16826]
[1779284797936,31.57,77086.81,5.8,-0.47959,0.00016,31.16826]
[1779284797954,31.57,77086.81,5.8,-0.47959,0.00016,31.16826]
[1779284798205,31.57,77086.81,5.8,-0.47959,0.00016,31.16826]
[1779284798225,31.57,77086.81,5.8,-0.47959,0.00016,31.16826]
[1779284798331,31.57,77086.81,5.8,-0.47959,0.00016,31.16826]
[1779284801835,31.57,77090.26,5.8,-0.47903,0.00016,31.16739]
[1779284802073,31.57,77090.26,5.8,-0.47903,0.00016,31.16739]
[1779284802219,31.57,77090.26,5.8,-0.47903,0.00016,31.16739]
[1779284802666,31.57,77091.8,5.8,-0.47878,0.00016,31.16699]
[1779284802971,31.57,77091.8,5.8,-0.47878,0.00016,31.16699]
[1779284803070,31.57,77106.54,5.8,-0.47641,0.00016,31.1625]
[1779284803495,31.57,77106.54,5.8,-0.47641,0.00016,31.1625]
[1779284804332,31.57,77109.08,5.8,-0.476,0.00016,31.16161]
[1779284806753,31.57,77111.63,5.8,-0.47558,0.00016,31.16068]
[1779284806965,31.57,77111.63,5.8,-0.47558,0.00016,31.16068]
[1779284807100,31.57,77119.38,5.8,-0.47434,0.00016,31.15767]
[1779284807716,31.57,77119.38,5.8,-0.47434,0.00016,31.15767]
[1779284807819,31.57,77119.38,5.8,-0.47434,0.00016,31.15767]
[1779284808017,31.57,77119.38,5.8,-0.47434,0.00016,31.15767]
[1779284808174,31.57,77119.38,5.8,-0.47434,0.00016,31.15767]
[1779284808347,31.57,77119.38,5.8,-0.47434,0.00016,31.15767]
[1779284808215,31.57,77139.86,5.8,-0.47104,0.00016,31.14826]
[1779284808942,31.57,77139.86,5.8,-0.47104,0.00016,31.14826]
[1779284809433,31.57,77137.13,5.8,-0.47148,0.00016,31.14963]
[1779284813271,31.57,77141.38,5.8,-0.47079,0.00016,31.14748]
[1779284814973,31.57,77149.0,5.8,-0.46957,0.00016,31.14337]
[1779284815359,31.57,77149.0,5.8,-0.46957,0.00016,31.14337]
[1779284815368,31.57,77149.0,5.8,-0.46957,0.00016,31.14337]
[1779284815558,31.57,77149.83,5.8,-0.46943,0.00016,31.14291]
[1779284816417,31.57,77150.98,5.8,-0.46925,0.00016,31.14226]
[1779284817267,31.57,77150.98,5.8,-0.46925,0.00016,31.14226]
[1779284817511,31.57,77151.83,5.8,-0.46911,0.00016,31.14178]
[1779284817673,31.57,77151.83,5.8,-0.46911,0.00016,31.14178]
[1779284817844,31.57,77151.83,5.8,-0.46911,0.00016,31.14178]
[1779284818191,31.57,77151.83,5.8,-0.46911,0.00016,31.14178]
[1779284818231,31.57,77151.83,5.8,-0.46911,0.00016,31.14178]
[1779284818305,31.57,77151.83,5.8,-0.46911,0.00016,31.14178]
[1779284818314,31.57,77151.83,5.8,-0.46911,0.00016,31.14178]
[1779284818386,31.57,77151.83,5.8,-0.46911,0.00016,31.14178]
[1779284818332,31.57,77172.12,5.8,-0.46585,0.00016,31.12912]
[1779284819187,31.57,77173.45,5.8,-0.46564,0.00016,31.12821]
[1779284819477,31.57,77173.45,5.8,-0.46564,0.00016,31.12821]
[1779284819929,31.57,77173.45,5.8,-0.46564,0.00016,31.12821]
[1779284820037,31.57,77173.45,5.8,-0.46564,0.00016,31.12821]
[1779284820145,31.57,77173.45,5.8,-0.46564,0.00016,31.12821]
[1779284820197,31.57,77173.45,5.8,-0.46564,0.00016,31.12821]
[1779284820238,31.57,77173.45,5.8,-0.46564,0.00016,31.12821]
[1779284820288,31.57,77173.45,5.8,-0.46564,0.00016,31.12821]
[1779284820417,31.57,77173.45,5.8,-0.46564,0.00016,31.12821]
[1779284820368,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284820460,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284820471,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284820738,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284820772,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284820809,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284820995,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284821164,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284821227,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284821238,31.57,77189.29,5.8,-0.46309,0.00016,31.11677]
[1779284821339,31.57,77198.23,5.8,-0.46166,0.00016,31.10975]
[1779284821786,31.57,77198.23,5.8,-0.46166,0.00016,31.10975]
[1779284822221,31.57,77198.23,5.8,-0.46166,0.00016,31.10975]
[1779284822372,31.57,77198.23,5.8,-0.46166,0.00016,31.10975]
[1779284822231,31.57,77198.47,5.8,-0.46162,0.00016,31.10956]
[1779284822567,31.57,77198.47,5.8,-0.46162,0.00016,31.10956]
[1779284823216,31.57,77187.62,5.8,-0.46336,0.00016,31.11804]
[1779284823918,31.57,77187.62,5.8,-0.46336,0.00016,31.11804]
[1779284823944,31.57,77187.62,5.8,-0.46336,0.00016,31.11804]
[1779284823966,31.57,77187.62,5.8,-0.46336,0.00016,31.11804]
[1779284823987,31.57,77187.62,5.8,-0.46336,0.00016,31.11804]
[1779284824071,31.57,77187.62,5.8,-0.46336,0.00016,31.11804]
[1779284824190,31.57,77187.62,5.8,-0.46336,0.00016,31.11804]
[1779284824223,31.57,77177.68,5.8,-0.46496,0.00016,31.12528]
[1779284824597,31.57,77177.68,5.8,-0.46496,0.00016,31.12528]
[1779284825230,31.57,77169.34,5.8,-0.4663,0.00016,31.13097]
[1779284826236,31.57,77169.34,5.8,-0.4663,0.00016,31.13097]
[1779284827601,31.57,77171.13,5.8,-0.46601,0.00016,31.12978]
[1779284827651,31.57,77171.13,5.8,-0.46601,0.00016,31.12978]
[1779284827664,31.57,77171.13,5.8,-0.46601,0.00016,31.12978]
[1779284828192,31.57,77171.13,5.8,-0.46601,0.00016,31.12978]
[1779284828387,31.57,77171.13,5.8,-0.46601,0.00016,31.12978]
[1779284828851,31.57,77175.26,5.8,-0.46534,0.00016,31.12697]
[1779284829402,31.57,77175.26,5.8,-0.46534,0.00016,31.12697]
[1779284829426,31.57,77175.26,5.8,-0.46534,0.00016,31.12697]
[1779284830265,31.57,77181.5,5.8,-0.46434,0.00016,31.12255]
[1779284831392,31.57,77181.5,5.8,-0.46434,0.00016,31.12255]
[1779284832180,31.57,77186.02,5.8,-0.46361,0.00016,31.11922]
[1779284832881,31.57,77188.44,5.8,-0.46323,0.00016,31.1174]
[1779284833268,31.57,77188.44,5.8,-0.46323,0.00016,31.1174]
[1779284836086,31.57,77180.04,5.8,-0.46457,0.00016,31.12358]
[1779284841206,31.56,77184.06,5.8,-0.46392,0.00016,31.12064]
[1779284841326,31.56,77184.06,5.8,-0.46392,0.00016,31.12064]
[1779284841336,31.56,77184.06,5.8,-0.46392,0.00016,31.12064]
[1779284841358,31.56,77184.06,5.8,-0.46392,0.00016,31.12064]
[1779284842029,31.56,77190.32,5.8,-0.46292,0.00016,31.11592]
[1779284842319,31.56,77190.32,5.8,-0.46292,0.00016,31.11592]
[1779284843356,31.56,77201.69,5.8,-0.46109,0.00016,31.10686]
[1779284847386,31.56,77210.26,5.8,-0.45971,0.00016,31.09957]
[1779284850510,31.56,77210.17,5.8,-0.45973,0.00016,31.09964]
[1779284850525,31.56,77210.17,5.8,-0.45973,0.00016,31.09964]
[1779284850573,31.56,77210.17,5.8,-0.45973,0.00016,31.09964]
[1779284850881,31.56,77213.86,5.8,-0.45913,0.00016,31.09639]
[1779284850981,31.56,77213.86,5.8,-0.45913,0.00016,31.09639]
[1779284851424,31.56,77213.86,5.8,-0.45913,0.00016,31.09639]
[1779284851412,31.56,77232.78,5.8,-0.4561,0.00016,31.0758]
[1779284851746,31.56,77232.78,5.8,-0.4561,0.00016,31.0758]
[1779284852056,31.56,77232.78,5.8,-0.4561,0.00016,31.0758]
[1779284852087,31.56,77232.78,5.8,-0.4561,0.00016,31.0758]
[1779284852390,31.56,77232.78,5.8,-0.4561,0.00016,31.0758]
[1779284852426,31.56,77232.78,5.8,-0.4561,0.00016,31.0758]
[1779284852419,31.56,77252.32,5.8,-0.45296,0.00016,31.05562]
[1779284852515,31.56,77252.32,5.8,-0.45296,0.00016,31.05562]
[1779284852531,31.56,77252.32,5.8,-0.45296,0.00016,31.05562]
[1779284853307,31.56,77252.32,5.8,-0.45296,0.00016,31.05562]
[1779284853426,31.56,77262.51,5.8,-0.45133,0.00016,31.04434]
[1779284853536,31.56,77262.51,5.8,-0.45133,0.00016,31.04434]
[1779284853618,31.56,77262.51,5.8,-0.45133,0.00016,31.04434]
[1779284853784,31.56,77262.51,5.8,-0.45133,0.00016,31.04434]
[1779284854074,31.56,77262.51,5.8,-0.45133,0.00016,31.04434]
[1779284854443,31.56,77262.51,5.8,-0.45133,0.00016,31.04434]
[1779284854433,31.56,77251.11,5.8,-0.45316,0.00016,31.05692]
[1779284854890,31.56,77251.11,5.8,-0.45316,0.00016,31.05692]
[1779284855070,31.56,77251.11,5.8,-0.45316,0.00016,31.05692]
[1779284855074,31.56,77251.11,5.8,-0.45316,0.00016,31.05692]
[1779284855440,31.56,77251.97,5.8,-0.45302,0.00016,31.05599]
[1779284856499,31.56,77258.6,5.8,-0.45196,0.00016,31.04872]
[1779284856509,31.56,77258.6,5.8,-0.45196,0.00016,31.04872]
[1779284856537,31.56,77258.6,5.8,-0.45196,0.00016,31.04872]
[1779284856632,31.56,77258.6,5.8,-0.45196,0.00016,31.04872]
[1779284856657,31.56,77258.6,5.8,-0.45196,0.00016,31.04872]
[1779284856803,31.56,77258.6,5.8,-0.45196,0.00016,31.04872]
[1779284857455,31.56,77267.15,5.8,-0.45059,0.00016,31.03901]
[1779284857532,31.56,77267.15,5.8,-0.45059,0.00016,31.03901]
[1779284857534,31.56,77267.15,5.8,-0.45059,0.00016,31.03901]
[1779284858461,31.56,77260.33,5.8,-0.45168,0.00016,31.04678]
[1779284858853,31.56,77260.33,5.8,-0.45168,0.00016,31.04678]
[1779284858965,31.56,77260.33,5.8,-0.45168,0.00016,31.04678]
[1779284859325,31.56,77260.33,5.8,-0.45168,0.00016,31.04678]
[1779284859404,31.56,77260.33,5.8,-0.45168,0.00016,31.04678]
[1779284859376,31.56,77260.33,5.8,-0.45168,0.00016,31.04678]
[1779284859524,31.56,77260.33,5.8,-0.45168,0.00016,31.04678]
[1779284859548,31.56,77260.33,5.8,-0.45168,0.00016,31.04678]
[1779284860423,31.56,77269.91,5.8,-0.45015,0.00016,31.03581]
[1779284861305,31.56,77282.83,5.8,-0.44808,0.00016,31.02028]
[1779284862094,31.56,77282.83,5.8,-0.44808,0.00016,31.02028]
[1779284862323,31.56,77282.83,5.8,-0.44808,0.00016,31.02028]
[1779284862638,31.56,77284.75,5.8,-0.44778,0.00016,31.0179]
[1779284863024,31.56,77284.75,5.8,-0.44778,0.00016,31.0179]
[1779284863190,31.56,77284.75,5.8,-0.44778,0.00016,31.0179]
[1779284863318,31.56,77284.75,5.8,-0.44778,0.00016,31.0179]
[1779284863419,31.56,77280.02,5.8,-0.44853,0.00016,31.02373]
[1779284863569,31.56,77280.02,5.8,-0.44853,0.00016,31.02373]
[1779284863732,31.56,77280.02,5.8,-0.44853,0.00016,31.02373]
[1779284863943,31.56,77280.02,5.8,-0.44853,0.00016,31.02373]
[1779284864202,31.56,77280.02,5.8,-0.44853,0.00016,31.02373]
[1779284864215,31.56,77280.02,5.8,-0.44853,0.00016,31.02373]
[1779284864361,31.56,77247.98,5.8,-0.45366,0.00016,31.06026]
[1779284864612,31.56,77247.98,5.8,-0.45366,0.00016,31.06026]
[1779284865132,31.56,77247.98,5.8,-0.45366,0.00016,31.06026]
[1779284865321,31.56,77247.98,5.8,-0.45366,0.00016,31.06026]
[1779284865559,31.56,77243.8,5.8,-0.45433,0.00016,31.06464]
[1779284866693,31.56,77241.04,5.8,-0.45477,0.00016,31.06749]
[1779284868364,31.56,77242.96,5.8,-0.45446,0.00016,31.06551]
[1779284868367,31.56,77242.96,5.8,-0.45446,0.00016,31.06551]
[1779284868392,31.56,77242.96,5.8,-0.45446,0.00016,31.06551]
[1779284869429,31.55,77241.12,5.8,-0.45476,0.00016,31.06739]
[1779284869430,31.55,77241.12,5.8,-0.45476,0.00016,31.06739]
[1779284869442,31.55,77241.12,5.8,-0.45476,0.00016,31.06739]
[1779284869837,31.55,77239.92,5.8,-0.45495,0.00016,31.06862]
[1779284870540,31.55,77238.66,5.8,-0.45515,0.00016,31.06989]
[1779284870585,31.55,77238.66,5.8,-0.45515,0.00016,31.06989]
[1779284870592,31.55,77238.66,5.8,-0.45515,0.00016,31.06989]
[1779284870974,31.55,77238.66,5.8,-0.45515,0.00016,31.06989]
[1779284871129,31.55,77238.66,5.8,-0.45515,0.00016,31.06989]
[1779284871289,31.55,77238.66,5.8,-0.45515,0.00016,31.06989]
[1779284871290,31.55,77238.66,5.8,-0.45515,0.00016,31.06989]
[1779284871781,31.55,77238.25,5.8,-0.45521,0.00016,31.0703]
[1779284872343,31.55,77238.25,5.8,-0.45521,0.00016,31.0703]
[1779284873544,31.55,77236.23,5.8,-0.45554,0.00016,31.07232]
[1779284873977,31.55,77236.23,5.8,-0.45554,0.00016,31.07232]
[1779284874423,31.54,77232.84,5.8,-0.45607,0.00016,31.07561]
[1779284875128,31.54,77232.84,5.8,-0.45607,0.00016,31.07561]
[1779284875263,31.54,77232.84,5.8,-0.45607,0.00016,31.07561]
[1779284875356,31.54,77212.3,5.8,-0.45937,0.00016,31.09477]
[1779284877466,31.54,77209.15,5.8,-0.45987,0.00016,31.09752]
[1779284878343,31.54,77203.82,5.8,-0.46073,0.00016,31.10205]
[1779284879240,31.54,77198.97,5.8,-0.46151,0.00016,31.10606]
[1779284879707,31.54,77200.59,5.8,-0.46125,0.00016,31.10473]
[1779284880189,31.54,77200.59,5.8,-0.46125,0.00016,31.10473]
[1779284880197,31.54,77200.59,5.8,-0.46125,0.00016,31.10473]
[1779284880982,31.54,77195.94,5.8,-0.46199,0.00016,31.10849]
[1779284881004,31.54,77195.94,5.8,-0.46199,0.00016,31.10849]
[1779284881135,31.54,77195.94,5.8,-0.46199,0.00016,31.10849]
[1779284881237,31.54,77204.08,5.8,-0.46069,0.00016,31.10183]
[1779284882079,31.54,77204.08,5.8,-0.46069,0.00016,31.10183]
[1779284882191,31.54,77204.08,5.8,-0.46069,0.00016,31.10183]
[1779284882226,31.54,77217.34,5.8,-0.45856,0.00016,31.09025]
[1779284882792,31.54,77217.34,5.8,-0.45856,0.00016,31.09025]
[1779284882822,31.54,77217.34,5.8,-0.45856,0.00016,31.09025]
[1779284883032,31.54,77217.34,5.8,-0.45856,0.00016,31.09025]
[1779284883130,31.54,77217.34,5.8,-0.45856,0.00016,31.09025]
[1779284883229,31.54,77224.41,5.8,-0.45742,0.00016,31.08372]
[1779284883713,31.54,77224.41,5.8,-0.45742,0.00016,31.08372]
[1779284883774,31.54,77224.41,5.8,-0.45742,0.00016,31.08372]
[1779284884145,31.54,77220.1,5.8,-0.45811,0.00016,31.08774]
[1779284884870,31.54,77220.1,5.8,-0.45811,0.00016,31.08774]
[1779284886013,31.54,77217.25,5.8,-0.45857,0.00016,31.09035]
[1779284886221,31.54,77217.25,5.8,-0.45857,0.00016,31.09035]
[1779284886296,31.54,77204.78,5.8,-0.46058,0.00016,31.10125]
[1779284886978,31.54,77204.78,5.8,-0.46058,0.00016,31.10125]
[1779284887190,31.54,77216.17,5.8,-0.45875,0.00016,31.09133]
[1779284887682,31.54,77216.17,5.8,-0.45875,0.00016,31.09133]
[1779284889136,31.54,77216.79,5.8,-0.45865,0.00016,31.09077]
[1779284892084,31.54,77207.82,5.8,-0.46009,0.00016,31.09867]
[1779284895103,31.54,77210.49,5.8,-0.45966,0.00016,31.09637]
[1779284896365,31.54,77211.07,5.8,-0.45957,0.00016,31.09587]
[1779284896379,31.54,77211.07,5.8,-0.45957,0.00016,31.09587]
[1779284897662,31.54,77216.48,5.8,-0.4587,0.00016,31.09106]
[1779284897737,31.54,77216.48,5.8,-0.4587,0.00016,31.09106]
[1779284901008,31.55,77208.8,5.8,-0.45993,0.00016,31.09785]
[1779284901684,31.55,77208.28,5.8,-0.46002,0.00016,31.0983]
[1779284904414,31.55,77214.32,5.8,-0.45905,0.00016,31.09301]
[1779284904504,31.55,77229.25,5.8,-0.45665,0.00016,31.07915]
[1779284906915,31.55,77229.06,5.8,-0.45668,0.00016,31.07934]
[1779284907318,31.55,77229.06,5.8,-0.45668,0.00016,31.07934]
[1779284908123,31.55,77224.67,5.8,-0.45739,0.00016,31.08354]
[1779284908151,31.55,77224.67,5.8,-0.45739,0.00016,31.08354]
[1779284908224,31.55,77214.53,5.8,-0.45902,0.00016,31.09285]
[1779284909239,31.55,77214.53,5.8,-0.45902,0.00016,31.09285]
[1779284909336,31.55,77214.53,5.8,-0.45902,0.00016,31.09285]
[1779284911850,31.55,77213.56,5.8,-0.45917,0.00016,31.09371]
[1779284912414,31.55,77213.56,5.8,-0.45917,0.00016,31.09371]
[1779284912515,31.55,77210.91,5.8,-0.45959,0.00016,31.09315]
[1779284913145,31.55,77210.91,5.8,-0.45959,0.00016,31.09315]
[1779284913164,31.55,77210.91,5.8,-0.45959,0.00016,31.09315]
[1779284913232,31.55,77200.11,5.8,-0.46133,0.00016,31.10229]
[1779284914632,31.55,77199.37,5.8,-0.46145,0.00016,31.10291]
[1779284916417,31.55,77200.58,5.8,-0.46125,0.00016,31.10191]
[1779284916452,31.55,77200.58,5.8,-0.46125,0.00016,31.10191]
[1779284916453,31.55,77202.57,5.8,-0.46093,0.00016,31.10026]
[1779284916961,31.55,77202.57,5.8,-0.46093,0.00016,31.10026]
[1779284917026,31.55,77196.85,5.8,-0.46185,0.00016,31.10494]
[1779284918102,31.55,77196.85,5.8,-0.46185,0.00016,31.10494]
[1779284918170,31.55,77196.85,5.8,-0.46185,0.00016,31.10494]
[1779284918244,31.55,77196.85,5.8,-0.46185,0.00016,31.10494]
[1779284918301,31.55,77197.19,5.8,-0.4618,0.00016,31.10467]
[1779284918558,31.55,77197.19,5.8,-0.4618,0.00016,31.10467]
[1779284918713,31.55,77197.19,5.8,-0.4618,0.00016,31.10467]
[1779284918792,31.55,77197.19,5.8,-0.4618,0.00016,31.10467]
[1779284918910,31.55,77187.77,5.8,-0.46331,0.00016,31.11202]
[1779284919701,31.55,77187.77,5.8,-0.46331,0.00016,31.11202]
[1779284919774,31.55,77187.77,5.8,-0.46331,0.00016,31.11202]
[1779284921309,31.55,77185.09,5.8,-0.46375,0.00016,31.11403]
[1779284921320,31.55,77185.09,5.8,-0.46375,0.00016,31.11403]
[1779284921440,31.55,77185.09,5.8,-0.46375,0.00016,31.11403]
[1779284921619,31.55,77182.85,5.8,-0.46411,0.00016,31.11569]
[1779284922070,31.55,77182.85,5.8,-0.46411,0.00016,31.11569]
[1779284922227,31.55,77182.85,5.8,-0.46411,0.00016,31.11569]
[1779284923200,31.55,77177.74,5.8,-0.46493,0.00016,31.11936]
[1779284923300,31.55,77177.74,5.8,-0.46493,0.00016,31.11936]
[1779284923975,31.55,77173.69,5.8,-0.46558,0.00016,31.12217]
[1779284926178,31.55,77175.66,5.8,-0.46526,0.00016,31.12081]
[1779284927378,31.55,77176.54,5.8,-0.46512,0.00016,31.1202]
[1779284927501,31.55,77176.54,5.8,-0.46512,0.00016,31.1202]
[1779284927973,31.55,77168.24,5.8,-0.46646,0.00016,31.12583]
[1779284928978,31.55,77168.24,5.8,-0.46646,0.00016,31.12583]
[1779284929642,31.55,77165.01,5.8,-0.46698,0.00016,31.12793]
[1779284933023,31.55,77161.74,5.8,-0.4675,0.00016,31.12999]
[1779284933043,31.55,77161.74,5.8,-0.4675,0.00016,31.12999]
[1779284933219,31.55,77161.74,5.8,-0.4675,0.00016,31.12999]
[1779284933860,31.55,77155.58,5.8,-0.46849,0.00016,31.13374]
[1779284933940,31.55,77155.58,5.8,-0.46849,0.00016,31.13374]
[1779284933988,31.55,77155.58,5.8,-0.46849,0.00016,31.13374]
[1779284934010,31.55,77155.58,5.8,-0.46849,0.00016,31.13374]
[1779284934029,31.55,77155.58,5.8,-0.46849,0.00016,31.13374]
[1779284934124,31.55,77155.58,5.8,-0.46849,0.00016,31.13374]
[1779284934192,31.55,77143.4,5.8,-0.47046,0.00016,31.14059]
[1779284934867,31.55,77143.4,5.8,-0.47046,0.00016,31.14059]
[1779284936114,31.55,77145.92,5.8,-0.47005,0.00016,31.13924]
[1779284936409,31.55,77145.92,5.8,-0.47005,0.00016,31.13924]
[1779284936610,31.55,77143.87,5.8,-0.47038,0.00016,31.14034]
[1779284937641,31.56,77145.22,5.8,-0.47016,0.00016,31.13962]
[1779284938407,31.56,77145.22,5.8,-0.47016,0.00016,31.13962]
[1779284938424,31.56,77145.22,5.8,-0.47016,0.00016,31.13962]
[1779284938458,31.56,77145.22,5.8,-0.47016,0.00016,31.13962]
[1779284938715,31.56,77143.32,5.8,-0.47047,0.00016,31.14064]
[1779284940262,31.56,77144.84,5.8,-0.47023,0.00016,31.13983]
[1779284941235,31.56,77144.79,5.8,-0.47023,0.00016,31.13986]
[1779284942448,31.56,77144.11,5.8,-0.47034,0.00016,31.14022]
[1779284942470,31.56,77144.11,5.8,-0.47034,0.00016,31.14022]
[1779284942518,31.56,77146.12,5.8,-0.47002,0.00016,31.13914]
[1779284942745,31.56,77146.12,5.8,-0.47002,0.00016,31.13914]
[1779284943030,31.56,77146.12,5.8,-0.47002,0.00016,31.13914]
[1779284943223,31.56,77146.12,5.8,-0.47002,0.00016,31.13914]
[1779284943734,31.56,77140.24,5.8,-0.47097,0.00016,31.14226]
[1779284944425,31.56,77129.81,5.8,-0.47265,0.00016,31.14735]
[1779284944684,31.56,77129.81,5.8,-0.47265,0.00016,31.14735]
[1779284946620,31.56,77122.62,5.8,-0.47381,0.00016,31.15054]
[1779284947619,31.56,77121.01,5.8,-0.47407,0.00016,31.15121]
[1779284947869,31.56,77121.01,5.8,-0.47407,0.00016,31.15121]
[1779284948080,31.56,77121.01,5.8,-0.47407,0.00016,31.15121]
[1779284948145,31.56,77130.01,5.8,-0.47262,0.00016,31.14726]
[1779284950159,31.56,77137.13,5.8,-0.47147,0.00016,31.14384]
[1779284953148,31.56,77141.89,5.8,-0.4707,0.00016,31.14141]
[1779284953162,31.56,77141.89,5.8,-0.4707,0.00016,31.14141]
[1779284953629,31.56,77141.23,5.8,-0.47081,0.00016,31.14176]
[1779284953644,31.56,77141.23,5.8,-0.47081,0.00016,31.14176]
[1779284954486,31.56,77128.13,5.8,-0.47292,0.00016,31.14812]
[1779284955193,31.56,77120.47,5.8,-0.47415,0.00016,31.15144]
[1779284957136,31.56,77121.39,5.8,-0.47401,0.00016,31.15106]
[1779284958215,31.56,77131.15,5.8,-0.47243,0.00016,31.14673]
[1779284961968,31.56,77132.12,5.8,-0.47228,0.00016,31.14627]
[1779284962243,31.56,77136.24,5.8,-0.47161,0.00016,31.14428]
[1779284967277,31.56,77136.25,5.8,-0.47161,0.00016,31.14428]
[1779284969808,31.56,77134.7,5.8,-0.47186,0.00016,31.14505]
[1779284969854,31.56,77134.7,5.8,-0.47186,0.00016,31.14505]
[1779284970299,31.56,77132.18,5.8,-0.47227,0.00016,31.14625]
[1779284970797,31.56,77132.18,5.8,-0.47227,0.00016,31.14625]
[1779284971219,31.56,77132.18,5.8,-0.47227,0.00016,31.14625]
[1779284971906,31.56,77129.93,5.8,-0.47263,0.00016,31.14442]
[1779284972560,31.56,77129.93,5.8,-0.47263,0.00016,31.14442]
[1779284972585,31.56,77129.93,5.8,-0.47263,0.00016,31.14442]
[1779284972646,31.56,77132.25,5.8,-0.47226,0.00016,31.14333]
[1779284975436,31.56,77126.26,5.8,-0.47322,0.00016,31.14608]
[1779284975485,31.56,77117.08,5.8,-0.4747,0.00016,31.14993]
[1779284976024,31.56,77117.08,5.8,-0.4747,0.00016,31.14993]
[1779284976038,31.56,77117.08,5.8,-0.4747,0.00016,31.14993]
[1779284976089,31.56,77117.08,5.8,-0.4747,0.00016,31.14993]
[1779284976242,31.56,77117.08,5.8,-0.4747,0.00016,31.14993]
[1779284976252,31.56,77117.08,5.8,-0.4747,0.00016,31.14993]
[1779284976420,31.56,77117.08,5.8,-0.4747,0.00016,31.14993]
[1779284976459,31.56,77093.94,5.8,-0.47843,0.00016,31.15774]
[1779284977105,31.56,77093.94,5.8,-0.47843,0.00016,31.15774]
[1779284977218,31.56,77093.94,5.8,-0.47843,0.00016,31.15774]
[1779284977450,31.56,77093.94,5.8,-0.47843,0.00016,31.15774]
[1779284977458,31.56,77093.94,5.8,-0.47843,0.00016,31.15774]
[1779284977462,31.56,77079.93,5.8,-0.48069,0.00016,31.16115]
[1779284977827,31.56,77079.93,5.8,-0.48069,0.00016,31.16115]
[1779284978014,31.56,77079.93,5.8,-0.48069,0.00016,31.16115]
[1779284978419,31.56,77079.93,5.8,-0.48069,0.00016,31.16115]
[1779284979398,31.56,77085.55,5.8,-0.47979,0.00016,31.1599]
[1779284979760,31.56,77087.72,5.8,-0.47944,0.00016,31.15938]
[1779284985408,31.56,77083.21,5.8,-0.48016,0.00016,31.16044]
[1779284986487,31.56,77083.21,5.8,-0.48016,0.00016,31.16044]
[1779284986744,31.56,77085.42,5.8,-0.47981,0.00016,31.15993]
[1779284988815,31.56,77084.21,5.8,-0.48,0.00016,31.16021]
[1779284988815,31.56,77084.21,5.8,-0.48,0.00016,31.16021]
[1779284988846,31.56,77084.21,5.8,-0.48,0.00016,31.16021]
[1779284988958,31.56,77084.21,5.8,-0.48,0.00016,31.16021]
[1779284988979,31.56,77084.21,5.8,-0.48,0.00016,31.16021]
[1779284989436,31.56,77097.75,5.8,-0.47782,0.00016,31.15665]
[1779284990375,31.56,77097.75,5.8,-0.47782,0.00016,31.15665]
[1779284991121,31.56,77100.55,5.8,-0.47737,0.00016,31.15579]
[1779284992091,31.56,77101.04,5.8,-0.47729,0.00016,31.15564]
[1779284992187,31.56,77101.04,5.8,-0.47729,0.00016,31.15564]
[1779284992849,31.56,77103.82,5.8,-0.47684,0.00016,31.15475]
[1779284992857,31.56,77103.82,5.8,-0.47684,0.00016,31.15475]
[1779284993464,31.56,77118.86,5.8,-0.47441,0.00016,31.14922]
[1779284995478,31.56,77118.73,5.8,-0.47443,0.00016,31.14927]
[1779284998314,31.56,77124.14,5.8,-0.47356,0.00016,31.14701]
[1779285003534,31.56,77119.51,5.8,-0.47431,0.00016,31.14895]
[1779285004956,31.56,77120.71,5.8,-0.47411,0.00016,31.14845]
[1779285005116,31.56,77120.71,5.8,-0.47411,0.00016,31.14845]
[1779285005218,31.56,77120.71,5.8,-0.47411,0.00016,31.14845]
[1779285005307,31.56,77120.71,5.8,-0.47411,0.00016,31.14845]
[1779285005549,31.56,77130.66,5.8,-0.47251,0.00016,31.14407]
[1779285006556,31.56,77140.63,5.8,-0.4709,0.00016,31.13917]
[1779285006683,31.56,77140.63,5.8,-0.4709,0.00016,31.13917]
[1779285007563,31.56,77141.9,5.8,-0.4707,0.00016,31.13852]
[1779285007639,31.56,77141.9,5.8,-0.4707,0.00016,31.13852]
[1779285009898,31.56,77138.0,5.8,-0.47133,0.00016,31.14052]
[1779285010152,31.56,77138.0,5.8,-0.47133,0.00016,31.14052]
[1779285010190,31.56,77138.0,5.8,-0.47133,0.00016,31.14052]
[1779285010584,31.56,77147.28,5.8,-0.46983,0.00016,31.13563]
[1779285010779,31.56,77147.28,5.8,-0.46983,0.00016,31.13563]
[1779285011824,31.56,77145.61,5.8,-0.4701,0.00016,31.13655]
[1779285012598,31.56,77136.9,5.8,-0.47151,0.00016,31.14108]
[1779285012761,31.56,77136.9,5.8,-0.47151,0.00016,31.14108]
[1779285013605,31.56,77142.84,5.8,-0.47055,0.00016,31.13803]
[1779285013975,31.56,77142.84,5.8,-0.47055,0.00016,31.13803]
[1779285014307,31.56,77142.84,5.8,-0.47055,0.00016,31.13803]
[1779285014612,31.56,77150.44,5.8,-0.46933,0.00016,31.13388]
[1779285015035,31.56,77150.44,5.8,-0.46933,0.00016,31.13388]
[1779285016452,31.57,77151.98,5.8,-0.46908,0.00016,31.133]
[1779285016466,31.57,77151.98,5.8,-0.46908,0.00016,31.133]
[1779285016836,31.57,77153.57,5.8,-0.46882,0.00016,31.13208]
[1779285017992,31.57,77153.57,5.8,-0.46882,0.00016,31.13208]
[1779285018090,31.57,77160.66,5.8,-0.46768,0.00016,31.12783]
[1779285023732,31.57,77160.78,5.8,-0.46766,0.00016,31.12776]
[1779285023760,31.57,77160.78,5.8,-0.46766,0.00016,31.12776]
[1779285024069,31.57,77160.78,5.8,-0.46766,0.00016,31.12776]
[1779285024478,31.57,77160.78,5.8,-0.46766,0.00016,31.12776]
[1779285028464,31.57,77159.27,5.8,-0.46791,0.00016,31.12869]
[1779285028812,31.57,77159.14,5.8,-0.46793,0.00016,31.12877]
[1779285028822,31.57,77159.14,5.8,-0.46793,0.00016,31.12877]
[1779285029719,31.57,77157.74,5.8,-0.46815,0.00016,31.12962]
[1779285029734,31.57,77148.4,5.8,-0.46966,0.00016,31.13504]
[1779285030788,31.57,77148.4,5.8,-0.46966,0.00016,31.13504]
[1779285031747,31.57,77149.59,5.8,-0.46947,0.00016,31.13438]
[1779285031752,31.57,77149.59,5.8,-0.46947,0.00016,31.13438]
[1779285037942,31.57,77159.05,5.8,-0.46794,0.00016,31.12596]
[1779285039974,31.57,77155.91,5.8,-0.46845,0.00016,31.12785]
[1779285041066,31.57,77154.7,5.8,-0.46864,0.00016,31.12857]
[1779285041068,31.57,77154.7,5.8,-0.46864,0.00016,31.12857]
[1779285042420,31.58,77148.83,5.8,-0.46959,0.00016,31.13193]
[1779285042431,31.58,77148.83,5.8,-0.46959,0.00016,31.13193]
[1779285043185,31.58,77149.94,5.8,-0.46941,0.00016,31.13131]
[1779285043259,31.58,77149.94,5.8,-0.46941,0.00016,31.13131]
[1779285043916,31.58,77147.85,5.8,-0.46975,0.00016,31.13248]
[1779285043979,31.58,77147.85,5.8,-0.46975,0.00016,31.13248]
[1779285046436,31.58,77142.55,5.8,-0.4706,0.00016,31.13534]
[1779285046734,31.58,77144.46,5.8,-0.4703,0.00016,31.13433]
[1779285046827,31.58,77144.46,5.8,-0.4703,0.00016,31.13433]
[1779285046849,31.58,77144.46,5.8,-0.4703,0.00016,31.13433]
[1779285046907,31.58,77144.46,5.8,-0.4703,0.00016,31.13433]
[1779285047620,31.58,77144.46,5.8,-0.4703,0.00016,31.13433]
[1779285047009,31.58,77139.42,5.8,-0.47111,0.00016,31.13697]
[1779285047720,31.58,77139.42,5.8,-0.47111,0.00016,31.13697]
[1779285047770,31.58,77139.42,5.8,-0.47111,0.00016,31.13697]
[1779285047967,31.58,77139.42,5.8,-0.47111,0.00016,31.13697]
[1779285048069,31.58,77130.18,5.8,-0.4726,0.00016,31.14146]
[1779285053532,31.58,77129.22,5.8,-0.47275,0.00016,31.14189]
[1779285054523,31.58,77129.34,5.8,-0.47273,0.00016,31.14184]
[1779285054801,31.58,77128.26,5.8,-0.4729,0.00016,31.14233]
[1779285054935,31.58,77120.71,5.8,-0.47412,0.00016,31.1456]
[1779285057268,31.57,77116.63,5.8,-0.47478,0.00016,31.14725]
[1779285059888,31.57,77116.23,5.8,-0.47484,0.00016,31.14741]
[1779285060378,31.57,77108.16,5.8,-0.47614,0.00016,31.1504]
[1779285062997,31.57,77101.28,5.8,-0.47725,0.00016,31.15269]
[1779285063725,31.57,77101.28,5.8,-0.47725,0.00016,31.15269]
[1779285064638,31.57,77101.28,5.8,-0.47725,0.00016,31.15269]
[1779285064011,31.57,77100.9,5.8,-0.47731,0.00016,31.15281]
[1779285064797,31.57,77100.9,5.8,-0.47731,0.00016,31.15281]
[1779285065530,31.57,77100.9,5.8,-0.47731,0.00016,31.15281]
[1779285065546,31.57,77092.61,5.8,-0.47865,0.00016,31.15524]
[1779285066095,31.57,77092.61,5.8,-0.47865,0.00016,31.15524]
[1779285066145,31.57,77092.61,5.8,-0.47865,0.00016,31.15524]
[1779285066260,31.57,77092.61,5.8,-0.47865,0.00016,31.15524]
[1779285066450,31.57,77092.61,5.8,-0.47865,0.00016,31.15524]
[1779285066467,31.57,77081.02,5.8,-0.48052,0.00016,31.15804]
[1779285066926,31.57,77081.02,5.8,-0.48052,0.00016,31.15804]
[1779285068016,31.57,77081.37,5.8,-0.48046,0.00016,31.15797]
[1779285068383,31.57,77081.37,5.8,-0.48046,0.00016,31.15797]
[1779285068484,31.57,77089.89,5.8,-0.47909,0.00016,31.15596]
[1779285074078,31.57,77089.13,5.8,-0.47921,0.00016,31.15615]
[1779285075869,31.57,77089.76,5.8,-0.47911,0.00016,31.15599]
[1779285076348,31.57,77089.76,5.8,-0.47911,0.00016,31.15599]
[1779285076375,31.57,77078.69,5.8,-0.4809,0.00016,31.15852]
[1779285076847,31.57,77078.69,5.8,-0.4809,0.00016,31.15852]
[1779285077099,31.57,77071.84,5.8,-0.482,0.00016,31.15978]
[1779285078529,31.57,77071.84,5.8,-0.482,0.00016,31.15978]
[1779285078545,31.57,77071.9,5.8,-0.48199,0.00016,31.15977]
[1779285081963,31.57,77069.82,5.8,-0.48233,0.00016,31.1601]
[1779285082125,31.57,77069.82,5.8,-0.48233,0.00016,31.1601]
[1779285082222,31.57,77067.28,5.8,-0.48274,0.00016,31.16048]
[1779285085093,31.57,77069.01,5.8,-0.48246,0.00016,31.16022]
[1779285085371,31.57,77069.01,5.8,-0.48246,0.00016,31.16022]
[1779285085422,31.57,77069.01,5.8,-0.48246,0.00016,31.16022]
[1779285085467,31.57,77070.82,5.8,-0.48217,0.00016,31.15994]
[1779285086356,31.57,77070.82,5.8,-0.48217,0.00016,31.15994]
[1779285086457,31.57,77083.82,5.8,-0.48007,0.00016,31.15743]
[1779285086913,31.57,77083.82,5.8,-0.48007,0.00016,31.15743]
[1779285086927,31.57,77083.82,5.8,-0.48007,0.00016,31.15743]
[1779285087016,31.57,77083.82,5.8,-0.48007,0.00016,31.15743]
[1779285088188,31.57,77087.83,5.8,-0.47942,0.00016,31.15648]
[1779285089557,31.57,77088.43,5.8,-0.47932,0.00016,31.15633]
[1779285091028,31.57,77085.0,5.8,-0.47988,0.00016,31.15716]
[1779285091100,31.57,77085.0,5.8,-0.47988,0.00016,31.15716]
[1779285091839,31.57,77085.45,5.8,-0.4798,0.00016,31.15417]
[1779285092051,31.57,77085.45,5.8,-0.4798,0.00016,31.15417]
[1779285092243,31.57,77085.45,5.8,-0.4798,0.00016,31.15417]
[1779285092248,31.57,77085.45,5.8,-0.4798,0.00016,31.15417]
[1779285092447,31.57,77085.45,5.8,-0.4798,0.00016,31.15417]
[1779285092524,31.57,77103.24,5.8,-0.47693,0.00016,31.14918]
[1779285092793,31.57,77103.24,5.8,-0.47693,0.00016,31.14918]
[1779285092824,31.57,77103.24,5.8,-0.47693,0.00016,31.14918]
[1779285093173,31.57,77103.24,5.8,-0.47693,0.00016,31.14918]
[1779285093386,31.57,77103.24,5.8,-0.47693,0.00016,31.14918]
[1779285093610,31.57,77114.36,5.8,-0.47514,0.00016,31.14524]
[1779285098576,31.57,77108.18,5.8,-0.47614,0.00016,31.1475]
[1779285099882,31.57,77103.91,5.8,-0.47682,0.00016,31.14895]
[1779285100288,31.57,77103.91,5.8,-0.47682,0.00016,31.14895]
[1779285100300,31.57,77103.91,5.8,-0.47682,0.00016,31.14895]
[1779285100392,31.57,77103.91,5.8,-0.47682,0.00016,31.14895]
[1779285100422,31.56,77093.8,5.8,-0.47845,0.00016,31.15202]
[1779285101039,31.56,77093.8,5.8,-0.47845,0.00016,31.15202]
[1779285101280,31.56,77093.8,5.8,-0.47845,0.00016,31.15202]
[1779285101781,31.56,77096.87,5.8,-0.47796,0.00016,31.15114]
[1779285102309,31.56,77101.3,5.8,-0.47724,0.00016,31.14979]
[1779285104993,31.56,77103.39,5.8,-0.47691,0.00016,31.14912]
[1779285107032,31.56,77104.43,5.8,-0.47674,0.00016,31.14877]
[1779285110291,31.56,77110.95,5.8,-0.47569,0.00016,31.14649]
[1779285112701,31.56,77110.91,5.8,-0.47569,0.00016,31.14651]
[1779285113358,31.56,77116.23,5.8,-0.47483,0.00016,31.14449]
[1779285113397,31.56,77116.23,5.8,-0.47483,0.00016,31.14449]
[1779285113421,31.56,77126.42,5.8,-0.47319,0.00016,31.14023]
[1779285114395,31.56,77113.41,5.8,-0.47529,0.00016,31.14558]
[1779285116408,31.56,77111.64,5.8,-0.47557,0.00016,31.14624]
[1779285121512,31.56,77114.05,5.8,-0.47518,0.00016,31.14533]
[1779285121901,31.56,77112.52,5.8,-0.47543,0.00016,31.14591]
[1779285122395,31.56,77112.52,5.8,-0.47543,0.00016,31.14591]
[1779285122650,31.56,77112.52,5.8,-0.47543,0.00016,31.14591]
[1779285122659,31.56,77126.17,5.8,-0.47323,0.00016,31.14033]
[1779285122937,31.56,77126.17,5.8,-0.47323,0.00016,31.14033]
[1779285123458,31.56,77142.25,5.8,-0.47064,0.00016,31.13255]
[1779285124466,31.56,77143.33,5.8,-0.47047,0.00016,31.13198]
[1779285125811,31.56,77144.51,5.8,-0.47028,0.00016,31.13136]
[1779285125835,31.56,77144.51,5.8,-0.47028,0.00016,31.13136]
[1779285125861,31.56,77144.51,5.8,-0.47028,0.00016,31.13136]
[1779285126052,31.56,77144.51,5.8,-0.47028,0.00016,31.13136]
[1779285126093,31.56,77144.51,5.8,-0.47028,0.00016,31.13136]
[1779285126102,31.56,77144.51,5.8,-0.47028,0.00016,31.13136]
[1779285127552,31.56,77146.9,5.8,-0.46989,0.00016,31.13006]
[1779285127973,31.56,77150.58,5.8,-0.4693,0.00016,31.12801]
[1779285128651,31.56,77150.58,5.8,-0.4693,0.00016,31.12801]
[1779285128666,31.56,77150.58,5.8,-0.4693,0.00016,31.12801]
[1779285128494,31.56,77141.9,5.8,-0.4707,0.00016,31.13274]
[1779285128931,31.56,77141.9,5.8,-0.4707,0.00016,31.13274]
[1779285131235,31.56,77143.19,5.8,-0.47049,0.00016,31.13206]
[1779285131327,31.56,77143.19,5.8,-0.47049,0.00016,31.13206]
[1779285131399,31.56,77143.19,5.8,-0.47049,0.00016,31.13206]
[1779285131498,31.56,77143.19,5.8,-0.47049,0.00016,31.13206]
[1779285132464,31.56,77147.82,5.8,-0.46974,0.00016,31.12956]
[1779285133544,31.56,77157.14,5.8,-0.46824,0.00016,31.12418]
[1779285134730,31.56,77157.14,5.8,-0.46824,0.00016,31.12418]
[1779285135316,31.56,77155.88,5.8,-0.46845,0.00016,31.12494]
[1779285137908,31.56,77148.86,5.8,-0.46958,0.00016,31.12899]
[1779285137975,31.56,77148.86,5.8,-0.46958,0.00016,31.12899]
[1779285141986,31.57,77141.04,5.8,-0.47084,0.00016,31.1332]
[1779285142360,31.57,77141.04,5.8,-0.47084,0.00016,31.1332]
[1779285142654,31.56,77132.56,5.8,-0.4722,0.00016,31.13742]
[1779285143719,31.56,77132.56,5.8,-0.4722,0.00016,31.13742]
[1779285144622,31.56,77132.53,5.8,-0.47221,0.00016,31.13743]
[1779285147286,31.56,77135.78,5.8,-0.47168,0.00016,31.13586]
[1779285147653,31.56,77135.78,5.8,-0.47168,0.00016,31.13586]
[1779285147678,31.56,77135.78,5.8,-0.47168,0.00016,31.13586]
[1779285147741,31.56,77135.26,5.8,-0.47177,0.00016,31.13612]
[1779285147810,31.56,77135.26,5.8,-0.47177,0.00016,31.13612]
[1779285148653,31.56,77113.18,5.8,-0.47533,0.00016,31.14568]
[1779285149660,31.56,77109.89,5.8,-0.47586,0.00016,31.14689]
[1779285154695,31.56,77111.58,5.8,-0.47558,0.00016,31.14338]
[1779285156709,31.56,77118.81,5.8,-0.47442,0.00016,31.14058]
[1779285161744,31.56,77111.8,5.8,-0.47555,0.00016,31.1433]
[1779285161891,31.56,77111.8,5.8,-0.47555,0.00016,31.1433]
[1779285161905,31.56,77111.8,5.8,-0.47555,0.00016,31.1433]
[1779285162402,31.56,77111.8,5.8,-0.47555,0.00016,31.1433]
[1779285162437,31.56,77111.8,5.8,-0.47555,0.00016,31.1433]
[1779285162480,31.56,77111.8,5.8,-0.47555,0.00016,31.1433]
[1779285162672,31.56,77111.8,5.8,-0.47555,0.00016,31.1433]
[1779285162751,31.56,77121.94,5.8,-0.47391,0.00016,31.13929]
[1779285162810,31.56,77121.94,5.8,-0.47391,0.00016,31.13929]
[1779285162936,31.56,77121.94,5.8,-0.47391,0.00016,31.13929]
[1779285163179,31.56,77121.94,5.8,-0.47391,0.00016,31.13929]
[1779285163577,31.56,77121.94,5.8,-0.47391,0.00016,31.13929]
[1779285163758,31.56,77122.63,5.8,-0.4738,0.00016,31.13899]
[1779285163787,31.56,77122.63,5.8,-0.4738,0.00016,31.13899]
[1779285164765,31.56,77112.26,5.8,-0.47547,0.00016,31.14313]
[1779285164908,31.56,77112.26,5.8,-0.47547,0.00016,31.14313]
[1779285168584,31.56,77113.4,5.8,-0.47529,0.00016,31.1427]
[1779285168587,31.56,77113.4,5.8,-0.47529,0.00016,31.1427]
[1779285168674,31.56,77109.33,5.8,-0.47595,0.00016,31.14419]
[1779285169864,31.56,77105.88,5.8,-0.4765,0.00016,31.1454]
[1779285172763,31.56,77105.25,5.8,-0.4766,0.00016,31.14561]
[1779285172821,31.56,77107.94,5.8,-0.47617,0.00016,31.14469]
[1779285174185,31.56,77107.94,5.8,-0.47617,0.00016,31.14469]
[1779285174206,31.56,77107.94,5.8,-0.47617,0.00016,31.14469]
[1779285174801,31.56,77106.21,5.8,-0.47645,0.00016,31.14528]
[1779285174835,31.56,77115.65,5.8,-0.47493,0.00016,31.14183]
[1779285176643,31.56,77115.65,5.8,-0.47493,0.00016,31.14183]
[1779285178662,31.56,77123.63,5.8,-0.47364,0.00016,31.13856]
[1779285178697,31.56,77132.66,5.8,-0.47218,0.00016,31.13446]
[1779285181009,31.56,77134.59,5.8,-0.47187,0.00016,31.13353]
[1779285181026,31.56,77134.59,5.8,-0.47187,0.00016,31.13353]
[1779285181061,31.56,77134.59,5.8,-0.47187,0.00016,31.13353]
[1779285181720,31.56,77134.59,5.8,-0.47187,0.00016,31.13353]
[1779285183220,31.56,77129.3,5.8,-0.47272,0.00016,31.13603]
[1779285184905,31.55,77122.07,5.8,-0.47389,0.00016,31.13922]
[1779285186393,31.55,77122.07,5.8,-0.47389,0.00016,31.13922]
[1779285187531,31.55,77122.29,5.8,-0.47385,0.00016,31.13912]
[1779285188060,31.55,77125.92,5.8,-0.47327,0.00016,31.13755]
[1779285193969,31.55,77129.06,5.8,-0.47276,0.00016,31.13613]
[1779285196993,31.55,77138.15,5.8,-0.47129,0.00016,31.13175]
[1779285198453,31.55,77138.15,5.8,-0.47129,0.00016,31.13175]
[1779285198486,31.55,77138.15,5.8,-0.47129,0.00016,31.13175]
[1779285198543,31.55,77138.15,5.8,-0.47129,0.00016,31.13175]
[1779285198636,31.55,77138.15,5.8,-0.47129,0.00016,31.13175]
[1779285198768,31.55,77138.15,5.8,-0.47129,0.00016,31.13175]
[1779285198806,31.55,77138.15,5.8,-0.47129,0.00016,31.13175]
[1779285198660,31.55,77136.94,5.8,-0.47149,0.00016,31.13235]
[1779285198975,31.55,77136.94,5.8,-0.47149,0.00016,31.13235]
[1779285199006,31.55,77145.19,5.8,-0.47016,0.00016,31.12806]
[1779285199904,31.55,77145.19,5.8,-0.47016,0.00016,31.12806]
[1779285199909,31.55,77145.19,5.8,-0.47016,0.00016,31.12806]
[1779285199977,31.55,77145.19,5.8,-0.47016,0.00016,31.12806]
[1779285200037,31.55,77145.19,5.8,-0.47016,0.00016,31.12806]
[1779285201119,31.55,77149.66,5.8,-0.46944,0.00016,31.1256]
[1779285201571,31.55,77149.66,5.8,-0.46944,0.00016,31.1256]
[1779285201598,31.55,77149.66,5.8,-0.46944,0.00016,31.1256]
[1779285201624,31.55,77141.45,5.8,-0.47076,0.00016,31.13005]
[1779285202973,31.55,77143.04,5.8,-0.4705,0.00016,31.12921]
[1779285203037,31.55,77150.7,5.8,-0.46927,0.00016,31.12501]
[1779285208072,31.55,77155.82,5.8,-0.46845,0.00016,31.12204]
[1779285210940,31.55,77159.01,5.8,-0.46793,0.00016,31.12012]
[1779285214889,31.55,77158.81,5.8,-0.46796,0.00016,31.11736]
[1779285215621,31.55,77158.81,5.8,-0.46796,0.00016,31.11736]
[1779285216625,31.55,77158.77,5.8,-0.46797,0.00016,31.11738]
[1779285216715,31.55,77158.77,5.8,-0.46797,0.00016,31.11738]
[1779285217667,31.55,77153.98,5.8,-0.46874,0.00016,31.12025]
[1779285217973,31.55,77149.44,5.8,-0.46948,0.00016,31.12285]
[1779285218731,31.55,77139.3,5.8,-0.47111,0.00016,31.12829]
[1779285221698,31.55,77138.56,5.8,-0.47123,0.00016,31.12867]
[1779285221724,31.55,77138.56,5.8,-0.47123,0.00016,31.12867]
[1779285223168,31.55,77139.68,5.8,-0.47105,0.00016,31.1281]
[1779285229219,31.55,77139.45,5.8,-0.47108,0.00016,31.12821]
[1779285230318,31.55,77139.45,5.8,-0.47108,0.00016,31.12821]
[1779285230468,31.55,77139.45,5.8,-0.47108,0.00016,31.12821]
[1779285231887,31.55,77133.25,5.8,-0.47208,0.00016,31.13128]
[1779285231970,31.55,77133.25,5.8,-0.47208,0.00016,31.13128]
[1779285232047,31.55,77133.25,5.8,-0.47208,0.00016,31.13128]
[1779285232301,31.55,77133.25,5.8,-0.47208,0.00016,31.13128]
[1779285232750,31.55,77133.25,5.8,-0.47208,0.00016,31.13128]
[1779285232793,31.55,77126.57,5.8,-0.47316,0.00016,31.13437]
[1779285235533,31.55,77128.84,5.8,-0.47279,0.00016,31.13334]
[1779285236013,31.55,77128.7,5.8,-0.47281,0.00016,31.1334]
[1779285236513,31.55,77128.7,5.8,-0.47281,0.00016,31.1334]
[1779285237227,31.55,77125.73,5.8,-0.47329,0.00016,31.13473]
[1779285239290,31.54,77118.3,5.8,-0.47449,0.00016,31.13787]
[1779285240708,31.54,77118.3,5.8,-0.47449,0.00016,31.13787]
[1779285240992,31.54,77117.0,5.8,-0.4747,0.00016,31.13839]
[1779285241304,31.54,77122.21,5.8,-0.47386,0.00016,31.13625]
[1779285241878,31.54,77122.21,5.8,-0.47386,0.00016,31.13625]
[1779285242311,31.54,77121.96,5.8,-0.4739,0.00016,31.13635]
[1779285244329,31.54,77120.69,5.8,-0.4741,0.00016,31.13688]
[1779285246350,31.54,77110.51,5.8,-0.47575,0.00016,31.14085]
[1779285249335,31.54,77109.55,5.8,-0.4759,0.00016,31.1412]
[1779285251007,31.54,77117.41,5.8,-0.47463,0.00016,31.13821]
[1779285251192,31.54,77117.41,5.8,-0.47463,0.00016,31.13821]
[1779285253274,31.53,77122.08,5.8,-0.47388,0.00016,31.13629]
[1779285253318,31.53,77122.08,5.8,-0.47388,0.00016,31.13629]
[1779285253398,31.53,77123.21,5.8,-0.4737,0.00016,31.1358]
[1779285254404,31.53,77131.25,5.8,-0.4724,0.00016,31.13219]
[1779285255319,31.53,77131.25,5.8,-0.4724,0.00016,31.13219]
[1779285255411,31.53,77127.79,5.8,-0.47296,0.00016,31.13378]
[1779285256007,31.53,77127.79,5.8,-0.47296,0.00016,31.13378]
[1779285256912,31.53,77126.13,5.8,-0.47322,0.00016,31.13453]
[1779285262531,31.53,77132.15,5.8,-0.47225,0.00016,31.13176]
[1779285262609,31.53,77132.15,5.8,-0.47225,0.00016,31.13176]
[1779285262784,31.53,77132.15,5.8,-0.47225,0.00016,31.13176]
[1779285263468,31.53,77121.5,5.8,-0.47397,0.00016,31.13653]
[1779285265596,31.53,77120.01,5.8,-0.47421,0.00016,31.13715]
[1779285265616,31.53,77120.01,5.8,-0.47421,0.00016,31.13715]
[1779285265734,31.53,77120.01,5.8,-0.47421,0.00016,31.13715]
[1779285267692,31.53,77126.75,5.8,-0.47312,0.00016,31.13424]
[1779285268503,31.53,77139.88,5.8,-0.471,0.00016,31.12793]
[1779285270697,31.53,77138.92,5.8,-0.47116,0.00016,31.12842]
[1779285276561,31.53,77137.34,5.8,-0.47141,0.00016,31.12632]
[1779285279314,31.53,77132.53,5.8,-0.47219,0.00016,31.12868]
[1779285279352,31.53,77132.53,5.8,-0.47219,0.00016,31.12868]
[1779285280286,31.53,77129.88,5.8,-0.47261,0.00016,31.12992]
[1779285280296,31.53,77129.88,5.8,-0.47261,0.00016,31.12992]
[1779285281381,31.53,77126.88,5.8,-0.4731,0.00016,31.13129]
[1779285282603,31.52,77125.67,5.8,-0.47329,0.00016,31.13182]
[1779285283568,31.52,77121.84,5.8,-0.47391,0.00016,31.13348]
[1779285283697,31.52,77121.84,5.8,-0.47391,0.00016,31.13348]
[1779285283861,31.52,77121.84,5.8,-0.47391,0.00016,31.13348]
[1779285283871,31.52,77121.84,5.8,-0.47391,0.00016,31.13348]
[1779285283846,31.52,77099.33,5.8,-0.47755,0.00016,31.1417]
[1779285284322,31.52,77099.33,5.8,-0.47755,0.00016,31.1417]
[1779285284663,31.52,77090.01,5.8,-0.47905,0.00016,31.14434]
[1779285284930,31.52,77090.01,5.8,-0.47905,0.00016,31.14434]
[1779285285012,31.52,77090.01,5.8,-0.47905,0.00016,31.14434]
[1779285285514,31.52,77090.01,5.8,-0.47905,0.00016,31.14434]
[1779285285641,31.52,77090.01,5.8,-0.47905,0.00016,31.14434]
[1779285285892,31.52,77090.01,5.8,-0.47905,0.00016,31.14434]
[1779285285895,31.52,77090.01,5.8,-0.47905,0.00016,31.14434]
[1779285285650,31.52,77076.14,5.8,-0.4813,0.00016,31.14745]
[1779285286006,31.52,77076.14,5.8,-0.4813,0.00016,31.14745]
[1779285286685,31.52,77076.14,5.8,-0.4813,0.00016,31.14745]
[1779285288202,31.52,77080.65,5.8,-0.48057,0.00016,31.14655]
[1779285291618,31.52,77089.15,5.8,-0.47919,0.00016,31.14456]
[1779285292813,31.52,77090.56,5.8,-0.47896,0.00016,31.1442]
[1779285295431,31.52,77082.41,5.8,-0.48028,0.00016,31.14617]
[1779285295483,31.52,77082.41,5.8,-0.48028,0.00016,31.14617]
[1779285295490,31.52,77082.41,5.8,-0.48028,0.00016,31.14617]
[1779285296791,31.52,77076.45,5.8,-0.48125,0.00016,31.14739]
[1779285299343,31.52,77079.83,5.8,-0.4807,0.00016,31.14672]
[1779285300091,31.52,77084.13,5.8,-0.48,0.00016,31.14578]
[1779285301876,31.52,77084.87,5.8,-0.47988,0.00016,31.14561]
[1779285301762,31.52,77072.96,5.8,-0.48181,0.00016,31.14803]
[1779285301928,31.52,77072.96,5.8,-0.48181,0.00016,31.14803]
[1779285301973,31.52,77072.96,5.8,-0.48181,0.00016,31.14803]
[1779285302202,31.52,77072.96,5.8,-0.48181,0.00016,31.14803]
[1779285302603,31.52,77072.96,5.8,-0.48181,0.00016,31.14803]
[1779285302688,31.52,77072.96,5.8,-0.48181,0.00016,31.14803]
[1779285302813,31.52,77072.96,5.8,-0.48181,0.00016,31.14803]
[1779285302896,31.53,77062.81,5.8,-0.48345,0.00016,31.14951]
[1779285304017,31.53,77063.03,5.8,-0.48342,0.00016,31.14949]
[1779285304044,31.53,77063.03,5.8,-0.48342,0.00016,31.14949]
[1779285304065,31.53,77063.03,5.8,-0.48342,0.00016,31.14949]
[1779285304067,31.53,77063.03,5.8,-0.48342,0.00016,31.14949]
[1779285304121,31.53,77063.03,5.8,-0.48342,0.00016,31.14949]
[1779285306400,31.53,77069.44,5.8,-0.48238,0.00016,31.14861]
[1779285306844,31.53,77069.44,5.8,-0.48238,0.00016,31.14861]
[1779285306973,31.53,77074.34,5.8,-0.48159,0.00016,31.14779]
[1779285307391,31.53,77074.34,5.8,-0.48159,0.00016,31.14779]
[1779285309976,31.53,77072.55,5.8,-0.48188,0.00016,31.1481]
[1779285310988,31.53,77070.38,5.8,-0.48223,0.00016,31.14846]
[1779285311098,31.53,77070.38,5.8,-0.48223,0.00016,31.14846]
[1779285311833,31.53,77063.15,5.8,-0.4834,0.00016,31.14947]
[1779285312165,31.53,77063.15,5.8,-0.4834,0.00016,31.14947]
[1779285312218,31.53,77063.15,5.8,-0.4834,0.00016,31.14947]
[1779285312840,31.53,77059.82,5.8,-0.48394,0.00016,31.14985]
[1779285317699,31.53,77056.62,5.8,-0.48445,0.00016,31.15016]
[1779285319163,31.53,77059.39,5.8,-0.48401,0.00016,31.1499]
[1779285319380,31.53,77059.39,5.8,-0.48401,0.00016,31.1499]
[1779285320193,31.53,77053.32,5.8,-0.48499,0.00016,31.15043]
[1779285320532,31.53,77053.32,5.8,-0.48499,0.00016,31.15043]
[1779285321488,31.52,77052.22,5.8,-0.48517,0.00016,31.1505]
[1779285325377,31.52,77052.83,5.8,-0.48507,0.00016,31.15046]
[1779285325531,31.52,77052.83,5.8,-0.48507,0.00016,31.15046]
[1779285325585,31.52,77052.83,5.8,-0.48507,0.00016,31.15046]
[1779285326950,31.52,77033.98,5.8,-0.48812,0.00016,31.15085]
[1779285329220,31.52,77034.19,5.8,-0.48809,0.00016,31.15086]
[1779285329230,31.52,77034.19,5.8,-0.48809,0.00016,31.15086]
[1779285329590,31.52,77034.19,5.8,-0.48809,0.00016,31.15086]
[1779285329731,31.52,77035.05,5.8,-0.48795,0.00016,31.15088]
[1779285330326,31.52,77035.05,5.8,-0.48795,0.00016,31.15088]
[1779285330955,31.52,77035.05,5.8,-0.48795,0.00016,31.15088]
[1779285330957,31.52,77046.35,5.8,-0.48612,0.00016,31.1508]
[1779285330987,31.52,77046.35,5.8,-0.48612,0.00016,31.1508]
[1779285331006,31.52,77046.35,5.8,-0.48612,0.00016,31.1508]
[1779285331807,31.52,77046.35,5.8,-0.48612,0.00016,31.1508]
[1779285331823,31.52,77046.35,5.8,-0.48612,0.00016,31.1508]
[1779285332530,31.52,77048.24,5.8,-0.48581,0.00016,31.14784]
[1779285336225,31.52,77043.13,5.8,-0.48664,0.00016,31.14801]
[1779285338287,31.52,77036.77,5.8,-0.48767,0.00016,31.14803]
[1779285339150,31.52,77035.93,5.8,-0.4878,0.00016,31.14801]
[1779285340260,31.52,77039.79,5.8,-0.48718,0.00016,31.14804]
[1779285344176,31.51,77042.49,5.8,-0.48674,0.00016,31.14802]
[1779285346054,31.51,77045.88,5.8,-0.48619,0.00016,31.14793]
[1779285347437,31.51,77045.91,5.8,-0.48619,0.00016,31.14793]
[1779285348099,31.51,77038.67,5.8,-0.48736,0.00016,31.14804]
[1779285349970,31.51,77038.67,5.8,-0.48736,0.00016,31.14804]
[1779285349970,31.51,77038.67,5.8,-0.48736,0.00016,31.14804]
[1779285349972,31.51,77042.54,5.8,-0.48673,0.00016,31.14802]
[1779285350186,31.51,77042.54,5.8,-0.48673,0.00016,31.14802]
[1779285350205,31.51,77042.54,5.8,-0.48673,0.00016,31.14802]
[1779285350756,31.51,77042.54,5.8,-0.48673,0.00016,31.14802]
[1779285350957,31.51,77042.54,5.8,-0.48673,0.00016,31.14802]
[1779285350968,31.51,77034.31,5.8,-0.48807,0.00016,31.14798]
[1779285351120,31.51,77034.31,5.8,-0.48807,0.00016,31.14798]
[1779285351514,31.51,77034.31,5.8,-0.48807,0.00016,31.14798]
[1779285351659,31.51,77034.31,5.8,-0.48807,0.00016,31.14798]
[1779285351962,31.51,77013.57,5.8,-0.49143,0.00016,31.14634]
[1779285352086,31.51,77013.57,5.8,-0.49143,0.00016,31.14634]
[1779285352567,31.51,77013.57,5.8,-0.49143,0.00016,31.14634]
[1779285352568,31.51,77013.57,5.8,-0.49143,0.00016,31.14634]
[1779285354667,31.51,77007.55,5.8,-0.4924,0.00016,31.14545]
[1779285356398,31.51,77002.63,5.8,-0.4932,0.00016,31.14459]
[1779285357162,31.5,76992.5,5.8,-0.49484,0.00016,31.14241]
[1779285359665,31.5,76989.36,5.8,-0.49535,0.00016,31.14163]
[1779285359668,31.5,76989.36,5.8,-0.49535,0.00016,31.14163]
[1779285362470,31.5,76985.35,5.8,-0.496,0.00016,31.14056]
[1779285365476,31.5,76983.25,5.8,-0.49635,0.00016,31.13996]
[1779285365654,31.5,76983.25,5.8,-0.49635,0.00016,31.13996]
[1779285366234,31.5,76992.99,5.8,-0.49477,0.00016,31.14253]
[1779285367101,31.5,76992.99,5.8,-0.49477,0.00016,31.14253]
[1779285367158,31.5,76992.99,5.8,-0.49477,0.00016,31.14253]
[1779285367400,31.5,76992.99,5.8,-0.49477,0.00016,31.14253]
[1779285367467,31.5,76992.99,5.8,-0.49477,0.00016,31.14253]
[1779285367980,31.5,76992.99,5.8,-0.49477,0.00016,31.14253]
[1779285367925,31.5,77007.56,5.8,-0.4924,0.00016,31.14545]
[1779285368672,31.5,77007.56,5.8,-0.4924,0.00016,31.14545]
[1779285368699,31.5,77007.56,5.8,-0.4924,0.00016,31.14545]
[1779285368759,31.5,77014.1,5.8,-0.49134,0.00016,31.14641]
[1779285374018,31.5,77008.88,5.8,-0.49219,0.00016,31.14566]
[1779285374092,31.5,77008.88,5.8,-0.49219,0.00016,31.14566]
[1779285374098,31.5,77008.88,5.8,-0.49219,0.00016,31.14566]
[1779285374707,31.5,77008.88,5.8,-0.49219,0.00016,31.14566]
[1779285374713,31.5,77008.88,5.8,-0.49219,0.00016,31.14566]
[1779285374718,31.5,77008.88,5.8,-0.49219,0.00016,31.14566]
[1779285374926,31.5,77012.69,5.8,-0.49157,0.00016,31.14622]
[1779285375677,31.5,77012.69,5.8,-0.49157,0.00016,31.14622]
[1779285375862,31.5,77012.69,5.8,-0.49157,0.00016,31.14622]
[1779285376010,31.5,77012.69,5.8,-0.49157,0.00016,31.14622]
[1779285375931,31.5,77022.57,5.8,-0.48997,0.00016,31.14732]
[1779285376303,31.5,77039.3,5.8,-0.48726,0.00016,31.14804]
[1779285377349,31.5,77039.3,5.8,-0.48726,0.00016,31.14804]
[1779285378317,31.5,77037.27,5.8,-0.48759,0.00016,31.14803]
[1779285381779,31.5,77023.45,5.8,-0.48983,0.00016,31.1474]
[1779285385027,31.5,77034.95,5.8,-0.48796,0.00016,31.148]
[1779285386888,31.5,77032.5,5.8,-0.48836,0.00016,31.14793]
[1779285386945,31.5,77032.5,5.8,-0.48836,0.00016,31.14793]
[1779285386999,31.5,77030.53,5.8,-0.48868,0.00016,31.14785]
[1779285387956,31.5,77030.53,5.8,-0.48868,0.00016,31.14785]
[1779285387962,31.5,77030.53,5.8,-0.48868,0.00016,31.14785]
[1779285387974,31.5,77030.53,5.8,-0.48868,0.00016,31.14785]
[1779285388026,31.5,77019.19,5.8,-0.49052,0.00016,31.14701]
[1779285388120,31.5,77019.19,5.8,-0.49052,0.00016,31.14701]
[1779285388547,31.5,77019.19,5.8,-0.49052,0.00016,31.14701]
[1779285388978,31.5,77020.93,5.8,-0.49024,0.00016,31.14718]
[1779285389604,31.5,77020.93,5.8,-0.49024,0.00016,31.14718]
[1779285390980,31.5,77021.41,5.8,-0.49016,0.00016,31.14722]
[1779285396232,31.5,77022.57,5.8,-0.48997,0.00016,31.14444]
[1779285396444,31.5,77020.52,5.8,-0.4903,0.00016,31.14426]
[1779285398226,31.5,77020.08,5.8,-0.49037,0.00016,31.14421]
[1779285398273,31.5,77020.08,5.8,-0.49037,0.00016,31.14421]
[1779285398332,31.5,77020.08,5.8,-0.49037,0.00016,31.14421]
[1779285399461,31.5,77019.5,5.8,-0.49047,0.00016,31.14416]
[1779285399524,31.5,77019.5,5.8,-0.49047,0.00016,31.14416]
[1779285399526,31.5,77019.5,5.8,-0.49047,0.00016,31.14416]
[1779285399579,31.5,77019.5,5.8,-0.49047,0.00016,31.14416]
[1779285402316,31.5,77023.51,5.8,-0.48982,0.00016,31.14452]
[1779285402684,31.5,77025.56,5.8,-0.48949,0.00016,31.14468]
[1779285406608,31.49,77028.21,5.8,-0.48906,0.00016,31.14485]
[1779285406698,31.49,77028.21,5.8,-0.48906,0.00016,31.14485]
[1779285406826,31.49,77028.21,5.8,-0.48906,0.00016,31.14485]
[1779285407526,31.49,77040.59,5.8,-0.48705,0.00016,31.14516]
[1779285410052,31.49,77041.61,5.8,-0.48688,0.00016,31.14515]
[1779285410167,31.49,77042.57,5.8,-0.48673,0.00016,31.14513]
[1779285410217,31.49,77042.57,5.8,-0.48673,0.00016,31.14513]
[1779285410420,31.49,77042.57,5.8,-0.48673,0.00016,31.14513]
[1779285410550,31.49,77044.66,5.8,-0.48639,0.00016,31.14509]
[1779285411660,31.49,77044.66,5.8,-0.48639,0.00016,31.14509]
[1779285412565,31.49,77044.54,5.8,-0.48641,0.00016,31.14509]
[1779285412576,31.49,77044.54,5.8,-0.48641,0.00016,31.14509]
[1779285412626,31.49,77044.54,5.8,-0.48641,0.00016,31.14509]
[1779285413007,31.49,77043.66,5.8,-0.48655,0.00016,31.14511]
[1779285415576,31.49,77038.92,5.8,-0.48732,0.00016,31.14516]
[1779285420874,31.49,77043.04,5.8,-0.48665,0.00016,31.14513]
[1779285421033,31.49,77043.04,5.8,-0.48665,0.00016,31.14513]
[1779285421074,31.48,77043.33,5.8,-0.4866,0.00016,31.14512]
[1779285421732,31.48,77052.57,5.8,-0.48511,0.00016,31.1447]
[1779285423181,31.48,77055.5,5.8,-0.48463,0.00016,31.14448]
[1779285423266,31.48,77055.5,5.8,-0.48463,0.00016,31.14448]
[1779285423309,31.48,77055.5,5.8,-0.48463,0.00016,31.14448]
[1779285423317,31.48,77055.5,5.8,-0.48463,0.00016,31.14448]
[1779285423359,31.48,77055.5,5.8,-0.48463,0.00016,31.14448]
[1779285423381,31.48,77055.5,5.8,-0.48463,0.00016,31.14448]
[1779285423387,31.48,77055.5,5.8,-0.48463,0.00016,31.14448]
[1779285423862,31.48,77055.5,5.8,-0.48463,0.00016,31.14448]
[1779285423895,31.49,77050.16,5.8,-0.4855,0.00016,31.14486]
[1779285425153,31.49,77044.17,5.8,-0.48647,0.00016,31.1451]
[1779285425778,31.49,77048.13,5.8,-0.48583,0.00016,31.14496]
[1779285426662,31.49,77054.67,5.8,-0.48477,0.00016,31.14455]
[1779285428752,31.49,77056.84,5.8,-0.48441,0.00016,31.14437]
[1779285428773,31.49,77056.84,5.8,-0.48441,0.00016,31.14437]
[1779285428814,31.49,77056.84,5.8,-0.48441,0.00016,31.14437]
[1779285428874,31.49,77056.84,5.8,-0.48441,0.00016,31.14437]
[1779285428974,31.49,77056.84,5.8,-0.48441,0.00016,31.14437]
[1779285429064,31.49,77056.84,5.8,-0.48441,0.00016,31.14437]
[1779285429290,31.49,77059.31,5.8,-0.48401,0.00016,31.14413]
[1779285429932,31.49,77059.31,5.8,-0.48401,0.00016,31.14413]
[1779285431287,31.49,77063.86,5.8,-0.48328,0.00016,31.1436]
[1779285433517,31.49,77064.58,5.8,-0.48316,0.00016,31.14351]
[1779285433540,31.49,77064.58,5.8,-0.48316,0.00016,31.14351]
[1779285433554,31.49,77064.58,5.8,-0.48316,0.00016,31.14351]
[1779285435727,31.48,77076.68,5.8,-0.4812,0.00016,31.14155]
[1779285440762,31.49,77077.06,5.8,-0.48114,0.00016,31.14148]
[1779285441517,31.49,77077.06,5.8,-0.48114,0.00016,31.14148]
[1779285441597,31.49,77077.06,5.8,-0.48114,0.00016,31.14148]
[1779285442629,31.49,77079.92,5.8,-0.48068,0.00016,31.14091]
[1779285442776,31.49,77088.74,5.8,-0.47925,0.00016,31.13886]
[1779285443220,31.49,77088.74,5.8,-0.47925,0.00016,31.13886]
[1779285444239,31.49,77094.59,5.8,-0.4783,0.00016,31.13729]
[1779285444309,31.49,77094.59,5.8,-0.4783,0.00016,31.13729]
[1779285444418,31.49,77094.59,5.8,-0.4783,0.00016,31.13729]
[1779285444912,31.49,77094.59,5.8,-0.4783,0.00016,31.13729]
[1779285445552,31.49,77095.05,5.8,-0.47823,0.00016,31.13715]
[1779285445606,31.49,77095.05,5.8,-0.47823,0.00016,31.13715]
[1779285447671,31.49,77103.13,5.8,-0.47692,0.00016,31.13467]
[1779285447674,31.49,77103.13,5.8,-0.47692,0.00016,31.13467]
[1779285447811,31.49,77104.31,5.8,-0.47673,0.00016,31.13428]
[1779285452846,31.49,77100.14,5.8,-0.4774,0.00016,31.13274]
[1779285455899,31.49,77101.98,5.8,-0.4771,0.00016,31.13216]
[1779285455905,31.49,77101.98,5.8,-0.4771,0.00016,31.13216]
[1779285455966,31.49,77101.82,5.8,-0.47713,0.00016,31.13221]
[1779285457950,31.49,77100.52,5.8,-0.47734,0.00016,31.13262]
[1779285458014,31.49,77100.52,5.8,-0.47734,0.00016,31.13262]
[1779285458091,31.49,77100.9,5.8,-0.47728,0.00016,31.1325]
[1779285458134,31.49,77100.9,5.8,-0.47728,0.00016,31.1325]
[1779285462019,31.49,77105.89,5.8,-0.47647,0.00016,31.13085]
[1779285467952,31.48,77107.23,5.8,-0.47625,0.00016,31.13038]
[1779285473356,31.48,77107.76,5.8,-0.47617,0.00016,31.13019]
[1779285473368,31.48,77107.76,5.8,-0.47617,0.00016,31.13019]
[1779285479030,31.48,77117.2,5.8,-0.47464,0.00016,31.12663]
[1779285479960,31.48,77117.2,5.8,-0.47464,0.00016,31.12663]
[1779285480458,31.48,77114.85,5.8,-0.47502,0.00016,31.12756]
[1779285482298,31.48,77113.53,5.8,-0.47523,0.00016,31.12807]
[1779285482639,31.48,77113.53,5.8,-0.47523,0.00016,31.12807]
[1779285484612,31.48,77113.05,5.8,-0.47531,0.00016,31.12825]
[1779285484899,31.48,77113.05,5.8,-0.47531,0.00016,31.12825]
[1779285486176,31.48,77105.94,5.8,-0.47646,0.00016,31.13082]
[1779285491639,31.47,77108.79,5.8,-0.476,0.00016,31.12981]
[1779285498643,31.47,77102.7,5.8,-0.47698,0.00016,31.1319]
[1779285498718,31.47,77102.7,5.8,-0.47698,0.00016,31.1319]
[1779285498848,31.47,77102.7,5.8,-0.47698,0.00016,31.1319]
[1779285498877,31.47,77102.7,5.8,-0.47698,0.00016,31.1319]
[1779285499112,31.47,77102.7,5.8,-0.47698,0.00016,31.1319]
[1779285498947,31.47,77104.04,5.8,-0.47676,0.00016,31.13145]
[1779285499545,31.47,77104.04,5.8,-0.47676,0.00016,31.13145]
[1779285499570,31.47,77104.04,5.8,-0.47676,0.00016,31.13145]
[1779285499685,31.47,77104.04,5.8,-0.47676,0.00016,31.13145]
[1779285499708,31.47,77104.04,5.8,-0.47676,0.00016,31.13145]
[1779285500020,31.47,77104.04,5.8,-0.47676,0.00016,31.13145]
[1779285500097,31.47,77092.48,5.8,-0.47864,0.00016,31.13497]
[1779285500250,31.47,77092.48,5.8,-0.47864,0.00016,31.13497]
[1779285500920,31.47,77092.48,5.8,-0.47864,0.00016,31.13497]
[1779285500945,31.47,77092.48,5.8,-0.47864,0.00016,31.13497]
[1779285500970,31.47,77092.48,5.8,-0.47864,0.00016,31.13497]
[1779285501037,31.47,77092.48,5.8,-0.47864,0.00016,31.13497]
[1779285501626,31.47,77086.59,5.8,-0.47959,0.00016,31.13649]
[1779285501719,31.47,77086.59,5.8,-0.47959,0.00016,31.13649]
[1779285502200,31.47,77098.98,5.8,-0.47758,0.00016,31.13308]
[1779285505289,31.47,77099.5,5.8,-0.4775,0.00016,31.13291]
[1779285505313,31.47,77099.5,5.8,-0.4775,0.00016,31.13292]
[1779285511797,31.47,77104.03,5.8,-0.47677,0.00016,31.13145]
[1779285511797,31.47,77104.03,5.8,-0.47677,0.00016,31.13145]
[1779285511900,31.47,77104.03,5.8,-0.47677,0.00016,31.13145]
[1779285511927,31.47,77104.03,5.8,-0.47677,0.00016,31.13145]
[1779285512137,31.46,77103.5,5.8,-0.47685,0.00016,31.12874]
[1779285512408,31.46,77103.5,5.8,-0.47685,0.00016,31.12874]
[1779285512519,31.46,77103.5,5.8,-0.47685,0.00016,31.12874]
[1779285512599,31.46,77103.5,5.8,-0.47685,0.00016,31.12874]
[1779285513054,31.46,77092.67,5.8,-0.4786,0.00016,31.13202]
[1779285513275,31.46,77092.67,5.8,-0.4786,0.00016,31.13202]
[1779285513695,31.46,77092.67,5.8,-0.4786,0.00016,31.13202]
[1779285514282,31.46,77087.87,5.8,-0.47938,0.00016,31.13329]
[1779285515527,31.46,77087.48,5.8,-0.47944,0.00016,31.13339]
[1779285517256,31.46,77086.69,5.8,-0.47957,0.00016,31.13358]
[1779285517890,31.46,77086.69,5.8,-0.47957,0.00016,31.13358]
[1779285517949,31.46,77086.69,5.8,-0.47957,0.00016,31.13358]
[1779285518128,31.46,77086.69,5.8,-0.47957,0.00016,31.13358]
[1779285518149,31.46,77086.69,5.8,-0.47957,0.00016,31.13358]
[1779285518313,31.47,77095.43,5.8,-0.47816,0.00016,31.13125]
[1779285521198,31.47,77097.24,5.8,-0.47786,0.00016,31.13071]
[1779285521613,31.47,77102.41,5.8,-0.47703,0.00016,31.1291]
[1779285527379,31.46,77106.46,5.8,-0.47637,0.00016,31.12773]
[1779285530839,31.46,77106.65,5.8,-0.47634,0.00016,31.12767]
[1779285531407,31.46,77097.96,5.8,-0.47775,0.00016,31.13049]
[1779285535188,31.46,77097.43,5.8,-0.47783,0.00016,31.13065]
[1779285539867,31.46,77101.42,5.8,-0.47718,0.00016,31.1294]
[1779285540119,31.46,77101.42,5.8,-0.47718,0.00016,31.1294]
[1779285545505,31.45,77103.09,5.8,-0.47691,0.00016,31.12886]
[1779285550539,31.45,77104.83,5.8,-0.47663,0.00016,31.12827]
[1779285551895,31.45,77104.83,5.8,-0.47663,0.00016,31.12827]
[1779285551927,31.45,77104.83,5.8,-0.47663,0.00016,31.12827]
[1779285551937,31.45,77104.83,5.8,-0.47663,0.00016,31.12827]
[1779285551966,31.45,77103.29,5.8,-0.47688,0.00016,31.12878]
[1779285552554,31.45,77094.69,5.8,-0.47827,0.00016,31.13144]
[1779285557589,31.45,77092.45,5.8,-0.47864,0.00016,31.13207]
[1779285558574,31.45,77092.45,5.8,-0.47864,0.00016,31.13207]
[1779285558878,31.45,77092.45,5.8,-0.47864,0.00016,31.13207]
[1779285558885,31.45,77092.45,5.8,-0.47864,0.00016,31.13207]
[1779285559643,31.45,77092.88,5.8,-0.47857,0.00016,31.13195]
[1779285559703,31.45,77094.56,5.8,-0.47829,0.00016,31.13148]
[1779285560610,31.45,77102.88,5.8,-0.47695,0.00016,31.12892]
[1779285565645,31.45,77104.01,5.8,-0.47676,0.00016,31.12854]
[1779285570557,31.44,77101.78,5.8,-0.47712,0.00016,31.12927]
[1779285570617,31.44,77101.78,5.8,-0.47712,0.00016,31.12927]
[1779285570680,31.44,77100.63,5.8,-0.47731,0.00016,31.12964]
[1779285572135,31.44,77100.63,5.8,-0.47731,0.00016,31.12964]
[1779285572254,31.44,77100.63,5.8,-0.47731,0.00016,31.12964]
[1779285572396,31.44,77096.56,5.8,-0.47797,0.00016,31.128]
[1779285572641,31.44,77096.56,5.8,-0.47797,0.00016,31.128]
[1779285572644,31.44,77096.56,5.8,-0.47797,0.00016,31.128]
[1779285572880,31.44,77096.56,5.8,-0.47797,0.00016,31.128]
[1779285573079,31.44,77084.64,5.8,-0.4799,0.00016,31.13117]
[1779285573845,31.44,77084.64,5.8,-0.4799,0.00016,31.13117]
[1779285573861,31.44,77084.64,5.8,-0.4799,0.00016,31.13117]
[1779285574011,31.44,77084.64,5.8,-0.4799,0.00016,31.13117]
[1779285574186,31.44,77084.64,5.8,-0.4799,0.00016,31.13117]
[1779285574239,31.44,77075.84,5.8,-0.48133,0.00016,31.13303]
[1779285574708,31.44,77091.41,5.8,-0.4788,0.00016,31.12946]
[1779285575390,31.44,77091.41,5.8,-0.4788,0.00016,31.12946]
[1779285575844,31.44,77091.41,5.8,-0.4788,0.00016,31.12946]
[1779285577258,31.44,77094.63,5.8,-0.47828,0.00016,31.12856]
[1779285577273,31.44,77098.57,5.8,-0.47764,0.00016,31.1274]
[1779285577728,31.44,77102.84,5.8,-0.47695,0.00016,31.12604]
[1779285581603,31.44,77105.4,5.8,-0.47653,0.00016,31.12518]
[1779285581706,31.44,77105.4,5.8,-0.47653,0.00016,31.12518]
[1779285584718,31.44,77111.45,5.8,-0.47555,0.00016,31.12301]
[1779285585104,31.44,77111.45,5.8,-0.47555,0.00016,31.12301]
[1779285585472,31.44,77110.42,5.8,-0.47572,0.00016,31.12339]
[1779285586614,31.44,77116.68,5.8,-0.4747,0.00016,31.12099]
[1779285586618,31.44,77116.68,5.8,-0.4747,0.00016,31.12099]
[1779285586627,31.44,77116.68,5.8,-0.4747,0.00016,31.12099]
[1779285586674,31.44,77116.68,5.8,-0.4747,0.00016,31.12099]
[1779285586795,31.44,77130.12,5.8,-0.47253,0.00016,31.11515]
[1779285588775,31.44,77131.46,5.8,-0.47231,0.00016,31.11451]
[1779285593847,31.43,77131.6,5.8,-0.47228,0.00016,31.11443]
[1779285598923,31.43,77137.18,5.8,-0.47138,0.00016,31.11169]
[1779285599392,31.43,77136.46,5.8,-0.4715,0.00016,31.11206]
[1779285600175,31.43,77136.46,5.8,-0.4715,0.00016,31.11206]
[1779285600227,31.43,77136.46,5.8,-0.4715,0.00016,31.11206]
[1779285600607,31.43,77137.9,5.8,-0.47126,0.00016,31.11133]
[1779285600844,31.43,77137.9,5.8,-0.47126,0.00016,31.11133]
[1779285600906,31.43,77137.9,5.8,-0.47126,0.00016,31.11133]
[1779285600934,31.43,77137.9,5.8,-0.47126,0.00016,31.11133]
[1779285600976,31.43,77137.9,5.8,-0.47126,0.00016,31.11133]
[1779285601009,31.43,77137.9,5.8,-0.47126,0.00016,31.11133]
[1779285601218,31.43,77146.13,5.8,-0.46993,0.00016,31.10697]
[1779285603343,31.44,77147.6,5.8,-0.4697,0.00016,31.10616]
[1779285603351,31.44,77147.6,5.8,-0.4697,0.00016,31.10616]
[1779285603374,31.44,77147.6,5.8,-0.4697,0.00016,31.10616]
[1779285604059,31.44,77147.6,5.8,-0.4697,0.00016,31.10616]
[1779285605663,31.43,77139.9,5.8,-0.47094,0.00016,31.1103]
[1779285605665,31.43,77139.9,5.8,-0.47094,0.00016,31.1103]
[1779285605671,31.43,77139.9,5.8,-0.47094,0.00016,31.1103]
[1779285605702,31.43,77139.9,5.8,-0.47094,0.00016,31.1103]
[1779285605974,31.43,77139.9,5.8,-0.47094,0.00016,31.1103]
[1779285606172,31.43,77139.9,5.8,-0.47094,0.00016,31.1103]
[1779285606422,31.43,77141.44,5.8,-0.47069,0.00016,31.1095]
[1779285606508,31.43,77141.44,5.8,-0.47069,0.00016,31.1095]
[1779285606508,31.43,77141.44,5.8,-0.47069,0.00016,31.1095]
[1779285606973,31.43,77141.44,5.8,-0.47069,0.00016,31.1095]
[1779285607766,31.43,77141.3,5.8,-0.47071,0.00016,31.10957]
[1779285607831,31.43,77141.3,5.8,-0.47071,0.00016,31.10957]
[1779285607914,31.43,77141.3,5.8,-0.47071,0.00016,31.10957]
[1779285608129,31.43,77141.3,5.8,-0.47071,0.00016,31.10957]
[1779285608201,31.43,77141.3,5.8,-0.47071,0.00016,31.10957]
[1779285608333,31.43,77136.3,5.8,-0.47152,0.00016,31.11214]
[1779285608334,31.43,77136.3,5.8,-0.47152,0.00016,31.11214]
[1779285608387,31.43,77136.3,5.8,-0.47152,0.00016,31.11214]
[1779285608805,31.43,77136.3,5.8,-0.47152,0.00016,31.11214]
[1779285608962,31.43,77136.3,5.8,-0.47152,0.00016,31.11214]
[1779285608973,31.43,77136.3,5.8,-0.47152,0.00016,31.11214]
[1779285609016,31.43,77136.3,5.8,-0.47152,0.00016,31.11214]
[1779285609088,31.43,77136.3,5.8,-0.47152,0.00016,31.11214]
[1779285609104,31.43,77136.3,5.8,-0.47152,0.00016,31.11214]
[1779285609783,31.43,77133.1,5.8,-0.47204,0.00016,31.11371]
[1779285610195,31.43,77145.6,5.8,-0.47002,0.00016,31.10726]
[1779285611976,31.43,77149.09,5.8,-0.46945,0.00016,31.10531]
[1779285612813,31.43,77149.09,5.8,-0.46945,0.00016,31.10531]
[1779285614390,31.44,77150.47,5.8,-0.46923,0.00016,31.10453]
[1779285614990,31.44,77150.47,5.8,-0.46923,0.00016,31.10453]
[1779285616233,31.44,77151.58,5.8,-0.46905,0.00016,31.10389]
[1779285616316,31.44,77151.58,5.8,-0.46905,0.00016,31.10389]
[1779285616326,31.44,77151.86,5.8,-0.46901,0.00016,31.10373]
[1779285616696,31.44,77151.86,5.8,-0.46901,0.00016,31.10373]
[1779285616806,31.44,77151.86,5.8,-0.46901,0.00016,31.10373]
[1779285616883,31.44,77151.86,5.8,-0.46901,0.00016,31.10373]
[1779285616928,31.44,77151.86,5.8,-0.46901,0.00016,31.10373]
[1779285617011,31.44,77163.54,5.8,-0.46712,0.00016,31.0966]
[1779285617620,31.44,77163.54,5.8,-0.46712,0.00016,31.0966]
[1779285617730,31.44,77163.54,5.8,-0.46712,0.00016,31.0966]
[1779285618018,31.44,77170.2,5.8,-0.46604,0.00016,31.09222]
[1779285618359,31.44,77170.2,5.8,-0.46604,0.00016,31.09222]
[1779285619922,31.44,77173.33,5.8,-0.46553,0.00016,31.09008]
[1779285621270,31.44,77176.39,5.8,-0.46504,0.00016,31.08794]
[1779285621403,31.43,77178.42,5.8,-0.46471,0.00016,31.08649]
[1779285621580,31.43,77178.42,5.8,-0.46471,0.00016,31.08649]
[1779285622051,31.43,77188.53,5.8,-0.46308,0.00016,31.07898]
[1779285626068,31.43,77193.1,5.8,-0.46234,0.00016,31.0754]
[1779285626072,31.43,77193.1,5.8,-0.46234,0.00016,31.0754]
[1779285626179,31.43,77193.1,5.8,-0.46234,0.00016,31.0754]
[1779285627088,31.43,77177.97,5.8,-0.46478,0.00016,31.0868]
[1779285628764,31.43,77175.91,5.8,-0.46512,0.00016,31.08826]
[1779285628813,31.43,77175.91,5.8,-0.46512,0.00016,31.08826]
[1779285628861,31.43,77175.91,5.8,-0.46512,0.00016,31.08826]
[1779285628964,31.43,77175.91,5.8,-0.46512,0.00016,31.08826]
[1779285629205,31.43,77175.91,5.8,-0.46512,0.00016,31.08826]
[1779285629296,31.43,77168.68,5.8,-0.46628,0.00016,31.09322]
[1779285630867,31.43,77165.95,5.8,-0.46673,0.00016,31.09502]
[1779285630891,31.43,77165.95,5.8,-0.46673,0.00016,31.09502]
[1779285630927,31.43,77165.95,5.8,-0.46673,0.00016,31.09502]
[1779285632498,31.43,77170.93,5.8,-0.46592,0.00016,31.08881]
[1779285632683,31.43,77170.93,5.8,-0.46592,0.00016,31.08881]
[1779285633136,31.43,77170.93,5.8,-0.46592,0.00016,31.08881]
[1779285633218,31.43,77175.32,5.8,-0.46521,0.00016,31.08578]
[1779285636893,31.43,77176.61,5.8,-0.465,0.00016,31.08486]
[1779285636909,31.43,77176.61,5.8,-0.465,0.00016,31.08486]
[1779285637158,31.43,77169.11,5.8,-0.46621,0.00016,31.09002]
[1779285637847,31.43,77169.11,5.8,-0.46621,0.00016,31.09002]
[1779285641223,31.43,77165.08,5.8,-0.46686,0.00016,31.09268]
[1779285641260,31.43,77165.08,5.8,-0.46686,0.00016,31.09268]
[1779285641262,31.43,77165.08,5.8,-0.46686,0.00016,31.09268]
[1779285641876,31.43,77166.69,5.8,-0.4666,0.00016,31.09163]
[1779285642681,31.43,77168.89,5.8,-0.46625,0.00016,31.09018]
[1779285642686,31.43,77168.89,5.8,-0.46625,0.00016,31.09018]
[1779285642718,31.43,77168.89,5.8,-0.46625,0.00016,31.09018]
[1779285643029,31.43,77168.89,5.8,-0.46625,0.00016,31.09018]
[1779285643086,31.43,77168.89,5.8,-0.46625,0.00016,31.09018]
[1779285643101,31.43,77168.89,5.8,-0.46625,0.00016,31.09018]
[1779285643402,31.43,77163.3,5.8,-0.46715,0.00016,31.09385]
[1779285643985,31.43,77163.3,5.8,-0.46715,0.00016,31.09385]
[1779285644207,31.43,77153.3,5.8,-0.46877,0.00016,31.09999]
[1779285644421,31.43,77153.3,5.8,-0.46877,0.00016,31.09999]
[1779285644934,31.43,77153.3,5.8,-0.46877,0.00016,31.09999]
[1779285645220,31.43,77153.3,5.8,-0.46877,0.00016,31.09999]
[1779285645284,31.43,77159.86,5.8,-0.46771,0.00016,31.09602]
[1779285645430,31.43,77159.86,5.8,-0.46771,0.00016,31.09602]
[1779285645444,31.43,77159.86,5.8,-0.46771,0.00016,31.09602]
[1779285645559,31.43,77159.86,5.8,-0.46771,0.00016,31.09602]
[1779285645773,31.43,77159.86,5.8,-0.46771,0.00016,31.09602]
[1779285645788,31.43,77159.86,5.8,-0.46771,0.00016,31.09602]
[1779285646221,31.43,77165.9,5.8,-0.46673,0.00016,31.09217]
[1779285648965,31.43,77165.31,5.8,-0.46683,0.00016,31.09255]
[1779285649346,31.43,77165.31,5.8,-0.46683,0.00016,31.09255]
[1779285649348,31.43,77165.31,5.8,-0.46683,0.00016,31.09255]
[1779285649472,31.43,77164.38,5.8,-0.46698,0.00016,31.09315]
[1779285649502,31.43,77164.38,5.8,-0.46698,0.00016,31.09315]
[1779285649507,31.43,77164.38,5.8,-0.46698,0.00016,31.09315]
[1779285650249,31.43,77159.07,5.8,-0.46784,0.00016,31.09651]
[1779285650501,31.43,77159.07,5.8,-0.46784,0.00016,31.09651]
[1779285650514,31.43,77159.07,5.8,-0.46784,0.00016,31.09651]
[1779285650533,31.43,77159.07,5.8,-0.46784,0.00016,31.09651]
[1779285654896,31.43,77164.27,5.8,-0.467,0.00016,31.09323]
[1779285654937,31.43,77164.27,5.8,-0.467,0.00016,31.09323]
[1779285657584,31.44,77164.46,5.8,-0.46697,0.00016,31.09311]
[1779285657769,31.44,77164.46,5.8,-0.46697,0.00016,31.09311]
[1779285658304,31.44,77166.74,5.8,-0.4666,0.00016,31.09163]
[1779285658399,31.44,77166.74,5.8,-0.4666,0.00016,31.09163]
[1779285658423,31.44,77166.74,5.8,-0.4666,0.00016,31.09163]
[1779285658434,31.44,77166.74,5.8,-0.4666,0.00016,31.09163]
[1779285658966,31.44,77166.74,5.8,-0.4666,0.00016,31.09163]
[1779285659253,31.44,77166.74,5.8,-0.4666,0.00016,31.09163]
[1779285659309,31.44,77166.74,5.8,-0.4666,0.00016,31.09163]
[1779285659328,31.44,77189.39,5.8,-0.46294,0.00016,31.07543]
[1779285659489,31.44,77189.39,5.8,-0.46294,0.00016,31.07543]
[1779285660335,31.44,77190.19,5.8,-0.46281,0.00016,31.07481]
[1779285661057,31.44,77190.19,5.8,-0.46281,0.00016,31.07481]
[1779285661096,31.44,77190.19,5.8,-0.46281,0.00016,31.07481]
[1779285661196,31.44,77190.19,5.8,-0.46281,0.00016,31.07481]
[1779285661343,31.44,77192.28,5.8,-0.46247,0.00016,31.07318]
[1779285661377,31.44,77192.28,5.8,-0.46247,0.00016,31.07318]
[1779285661524,31.44,77192.28,5.8,-0.46247,0.00016,31.07318]
[1779285661638,31.44,77192.28,5.8,-0.46247,0.00016,31.07318]
[1779285661730,31.44,77192.28,5.8,-0.46247,0.00016,31.07318]
[1779285662006,31.44,77192.28,5.8,-0.46247,0.00016,31.07318]
[1779285662193,31.44,77192.28,5.8,-0.46247,0.00016,31.07318]
[1779285662336,31.44,77192.28,5.8,-0.46247,0.00016,31.07318]
[1779285663200,31.44,77197.17,5.8,-0.46168,0.00016,31.06926]
[1779285663204,31.44,77197.17,5.8,-0.46168,0.00016,31.06926]
[1779285663223,31.44,77197.17,5.8,-0.46168,0.00016,31.06926]
[1779285663330,31.44,77197.17,5.8,-0.46168,0.00016,31.06926]
[1779285665099,31.43,77201.73,5.8,-0.46094,0.00016,31.06549]
[1779285665359,31.43,77201.73,5.8,-0.46094,0.00016,31.06548]
[1779285668283,31.43,77193.39,5.8,-0.46229,0.00016,31.07227]
[1779285671675,31.43,77193.52,5.8,-0.46227,0.00016,31.07216]
[1779285671733,31.43,77193.52,5.8,-0.46227,0.00016,31.07216]
[1779285672834,31.43,77185.61,5.8,-0.46354,0.00016,31.07828]
[1779285674413,31.43,77185.28,5.8,-0.4636,0.00016,31.07853]
[1779285677655,31.43,77184.57,5.8,-0.46371,0.00016,31.07907]
[1779285678068,31.43,77184.57,5.8,-0.46371,0.00016,31.07907]
[1779285678167,31.43,77184.57,5.8,-0.46371,0.00016,31.07907]
[1779285678246,31.43,77184.57,5.8,-0.46371,0.00016,31.07907]
[1779285678283,31.43,77178.21,5.8,-0.46474,0.00016,31.08373]
[1779285678618,31.43,77178.21,5.8,-0.46474,0.00016,31.08373]
[1779285678639,31.43,77178.21,5.8,-0.46474,0.00016,31.08373]
[1779285679338,31.43,77165.3,5.8,-0.46683,0.00016,31.09255]
[1779285679632,31.43,77165.3,5.8,-0.46683,0.00016,31.09255]
[1779285679708,31.43,77165.3,5.8,-0.46683,0.00016,31.09255]
[1779285681165,31.43,77160.83,5.8,-0.46755,0.00016,31.0954]
[1779285682033,31.43,77154.54,5.8,-0.46857,0.00016,31.09925]
[1779285682075,31.43,77141.93,5.8,-0.47061,0.00016,31.10634]
[1779285683652,31.43,77139.61,5.8,-0.47099,0.00016,31.10755]
[1779285684796,31.43,77141.4,5.8,-0.47069,0.00016,31.10661]
[1779285685197,31.43,77141.4,5.8,-0.47069,0.00016,31.10661]
[1779285685605,31.43,77142.04,5.8,-0.47059,0.00016,31.10628]
[1779285685668,31.43,77142.04,5.8,-0.47059,0.00016,31.10628]
[1779285685993,31.43,77142.04,5.8,-0.47059,0.00016,31.10628]
[1779285686539,31.43,77142.28,5.8,-0.47055,0.00016,31.10615]
[1779285686605,31.43,77128.78,5.8,-0.47274,0.00016,31.11286]
[1779285688533,31.43,77124.33,5.8,-0.47346,0.00016,31.11487]
[1779285689664,31.43,77124.33,5.8,-0.47346,0.00016,31.11487]
[1779285689723,31.43,77124.33,5.8,-0.47346,0.00016,31.11487]
[1779285692269,31.43,77126.88,5.8,-0.47305,0.00016,31.11373]
[1779285696492,31.42,77128.94,5.8,-0.47271,0.00016,31.10988]
[1779285697960,31.42,77129.07,5.8,-0.47269,0.00016,31.10982]
[1779285697964,31.42,77129.07,5.8,-0.47269,0.00016,31.10982]
[1779285697973,31.42,77129.07,5.8,-0.47269,0.00016,31.10982]
[1779285700308,31.42,77128.2,5.8,-0.47283,0.00016,31.11022]
[1779285700641,31.42,77127.65,5.8,-0.47292,0.00016,31.11046]
[1779285704096,31.42,77126.16,5.8,-0.47316,0.00016,31.11114]
[1779285704677,31.41,77127.6,5.8,-0.47292,0.00016,31.11048]
[1779285704713,31.41,77127.6,5.8,-0.47292,0.00016,31.11048]
[1779285706369,31.41,77123.07,5.8,-0.47366,0.00016,31.1125]
[1779285707186,31.41,77121.1,5.8,-0.47398,0.00016,31.11334]
[1779285707414,31.41,77121.1,5.8,-0.47398,0.00016,31.11334]
[1779285707428,31.41,77122.6,5.8,-0.47373,0.00016,31.1127]
[1779285707667,31.41,77131.06,5.8,-0.47236,0.00016,31.10886]
[1779285708996,31.41,77131.06,5.8,-0.47236,0.00016,31.10886]
[1779285709528,31.41,77132.87,5.8,-0.47207,0.00016,31.10799]
[1779285710077,31.41,77132.87,5.8,-0.47207,0.00016,31.10799]
[1779285710605,31.41,77129.22,5.8,-0.47266,0.00016,31.10972]
[1779285710957,31.41,77129.22,5.8,-0.47266,0.00016,31.10972]
[1779285710964,31.41,77129.22,5.8,-0.47266,0.00016,31.10972]
[1779285713283,31.41,77136.07,5.8,-0.47155,0.00016,31.1064]
[1779285713285,31.41,77136.07,5.8,-0.47155,0.00016,31.1064]
[1779285715055,31.41,77136.87,5.8,-0.47142,0.00016,31.106]
[1779285715064,31.41,77136.87,5.8,-0.47142,0.00016,31.106]
[1779285715884,31.4,77137.28,5.8,-0.47135,0.00016,31.10578]
[1779285716125,31.4,77137.28,5.8,-0.47135,0.00016,31.10578]
[1779285716451,31.4,77132.33,5.8,-0.47215,0.00016,31.10823]
[1779285720317,31.4,77127.48,5.8,-0.47294,0.00016,31.1105]
[1779285720335,31.4,77127.48,5.8,-0.47294,0.00016,31.1105]
[1779285722418,31.4,77129.31,5.8,-0.47264,0.00016,31.10965]
[1779285721770,31.4,77135.97,5.8,-0.47156,0.00016,31.10643]
[1779285723517,31.4,77137.74,5.8,-0.47127,0.00016,31.10553]
[1779285725899,31.4,77133.55,5.8,-0.47195,0.00016,31.10762]
[1779285728986,31.39,77130.85,5.8,-0.47238,0.00016,31.10891]
[1779285729001,31.39,77130.85,5.8,-0.47238,0.00016,31.10891]
[1779285729422,31.39,77130.85,5.8,-0.47238,0.00016,31.10891]
[1779285729424,31.39,77130.85,5.8,-0.47238,0.00016,31.10891]
[1779285730395,31.39,77130.9,5.8,-0.47238,0.00016,31.10888]
[1779285729826,31.39,77137.79,5.8,-0.47126,0.00016,31.10548]
[1779285730726,31.39,77137.79,5.8,-0.47126,0.00016,31.10548]
[1779285730973,31.39,77137.79,5.8,-0.47126,0.00016,31.10548]
[1779285734687,31.39,77147.67,5.8,-0.46966,0.00016,31.10019]
[1779285734735,31.39,77147.67,5.8,-0.46966,0.00016,31.10019]
[1779285734950,31.39,77147.67,5.8,-0.46966,0.00016,31.10019]
[1779285735251,31.39,77147.67,5.8,-0.46966,0.00016,31.10019]
[1779285737882,31.4,77156.55,5.8,-0.46822,0.00016,31.09502]
[1779285740367,31.4,77155.77,5.8,-0.46835,0.00016,31.09549]
[1779285741003,31.4,77155.75,5.8,-0.46835,0.00016,31.09551]
[1779285741013,31.4,77155.75,5.8,-0.46835,0.00016,31.09551]
[1779285741110,31.4,77155.75,5.8,-0.46835,0.00016,31.09551]
[1779285744027,31.4,77150.38,5.8,-0.46922,0.00016,31.09868]
[1779285745965,31.4,77148.99,5.8,-0.46945,0.00016,31.09947]
[1779285745997,31.4,77148.99,5.8,-0.46945,0.00016,31.09947]
[1779285746001,31.4,77148.99,5.8,-0.46945,0.00016,31.09947]
[1779285746009,31.4,77148.99,5.8,-0.46945,0.00016,31.09947]
[1779285746037,31.4,77148.99,5.8,-0.46945,0.00016,31.09947]
[1779285746592,31.4,77149.21,5.8,-0.46941,0.00016,31.09935]
[1779285751980,31.41,77153.93,5.8,-0.46865,0.00016,31.09373]
[1779285752756,31.41,77153.93,5.8,-0.46865,0.00016,31.09373]
[1779285753330,31.41,77153.93,5.8,-0.46865,0.00016,31.09373]
[1779285754070,31.41,77152.36,5.8,-0.4689,0.00016,31.09466]
[1779285755688,31.41,77145.34,5.8,-0.47004,0.00016,31.09865]
[1779285755997,31.41,77145.34,5.8,-0.47004,0.00016,31.09865]
[1779285756584,31.41,77144.41,5.8,-0.47019,0.00016,31.09915]
[1779285757349,31.41,77144.41,5.8,-0.47019,0.00016,31.09915]
[1779285757451,31.41,77136.07,5.8,-0.47154,0.00016,31.10351]
[1779285757470,31.41,77136.07,5.8,-0.47154,0.00016,31.10351]
[1779285757869,31.41,77136.07,5.8,-0.47154,0.00016,31.10351]
[1779285758376,31.41,77136.07,5.8,-0.47154,0.00016,31.10351]
[1779285758396,31.41,77136.07,5.8,-0.47154,0.00016,31.10351]
[1779285758553,31.41,77135.11,5.8,-0.4717,0.00016,31.10398]
[1779285759389,31.41,77135.11,5.8,-0.4717,0.00016,31.10398]
[1779285759459,31.4,77125.75,5.8,-0.47322,0.00016,31.1084]
[1779285760617,31.4,77119.72,5.8,-0.47419,0.00016,31.11101]
[1779285761029,31.4,77119.72,5.8,-0.47419,0.00016,31.11101]
[1779285761205,31.4,77119.72,5.8,-0.47419,0.00016,31.11101]
[1779285762050,31.4,77129.02,5.8,-0.47268,0.00016,31.10691]
[1779285763841,31.4,77132.66,5.8,-0.47209,0.00016,31.10518]
[1779285765612,31.4,77125.62,5.8,-0.47323,0.00016,31.10845]
[1779285765643,31.4,77125.62,5.8,-0.47323,0.00016,31.10845]
[1779285766975,31.4,77128.52,5.8,-0.47276,0.00016,31.10713]
[1779285769576,31.4,77128.92,5.8,-0.4727,0.00016,31.10694]
[1779285770230,31.4,77128.92,5.8,-0.4727,0.00016,31.10694]
[1779285771709,31.4,77125.06,5.8,-0.47332,0.00016,31.10869]
[1779285771873,31.4,77125.06,5.8,-0.47332,0.00016,31.10869]
[1779285771880,31.4,77125.06,5.8,-0.47332,0.00016,31.10869]
[1779285772284,31.39,77113.0,5.8,-0.47528,0.00016,31.11368]
[1779285773504,31.39,77111.83,5.8,-0.47547,0.00016,31.11412]
[1779285776481,31.39,77109.12,5.8,-0.47591,0.00016,31.11512]
[1779285776493,31.39,77110.52,5.8,-0.47568,0.00016,31.11461]
[1779285776830,31.39,77110.52,5.8,-0.47568,0.00016,31.11461]
[1779285777155,31.39,77115.53,5.8,-0.47487,0.00016,31.11269]
[1779285782190,31.39,77117.87,5.8,-0.47449,0.00016,31.11174]
[1779285786463,31.39,77117.77,5.8,-0.4745,0.00016,31.11178]
[1779285788453,31.39,77118.43,5.8,-0.4744,0.00016,31.11151]
[1779285790959,31.38,77122.21,5.8,-0.47378,0.00016,31.10991]
[1779285796259,31.38,77121.26,5.8,-0.47393,0.00016,31.11031]
[1779285796443,31.38,77121.26,5.8,-0.47393,0.00016,31.11031]
[1779285796469,31.38,77120.48,5.8,-0.47406,0.00016,31.11064]
[1779285801237,31.37,77116.32,5.8,-0.47473,0.00016,31.11234]
[1779285801255,31.37,77116.32,5.8,-0.47473,0.00016,31.11234]
[1779285801324,31.37,77109.15,5.8,-0.4759,0.00016,31.11508]
[1779285802486,31.37,77109.15,5.8,-0.4759,0.00016,31.11508]
[1779285802492,31.37,77109.15,5.8,-0.4759,0.00016,31.11508]
[1779285805743,31.37,77107.78,5.8,-0.47612,0.00016,31.11557]
[1779285805798,31.37,77107.78,5.8,-0.47612,0.00016,31.11557]
[1779285806224,31.37,77107.78,5.8,-0.47612,0.00016,31.11557]
[1779285806359,31.37,77100.9,5.8,-0.47724,0.00016,31.1179]
[1779285806719,31.37,77100.9,5.8,-0.47724,0.00016,31.1179]
[1779285811207,31.36,77104.16,5.8,-0.4767,0.00016,31.11682]
[1779285811899,31.36,77106.04,5.8,-0.4764,0.00016,31.11328]
[1779285811980,31.36,77106.04,5.8,-0.4764,0.00016,31.11328]
[1779285817364,31.36,77100.86,5.8,-0.47724,0.00016,31.11501]
[1779285817960,31.36,77099.23,5.8,-0.4775,0.00016,31.11553]
[1779285820793,31.36,77098.65,5.8,-0.4776,0.00016,31.11571]
[1779285822187,31.36,77101.16,5.8,-0.47719,0.00016,31.11491]
[1779285822519,31.36,77101.16,5.8,-0.47719,0.00016,31.11491]
[1779285822541,31.36,77104.55,5.8,-0.47664,0.00016,31.11379]
[1779285822608,31.36,77104.55,5.8,-0.47664,0.00016,31.11379]
[1779285823478,31.36,77115.94,5.8,-0.47479,0.00016,31.10957]
[1779285824923,31.36,77116.82,5.8,-0.47464,0.00016,31.10922]
[1779285826188,31.36,77117.08,5.8,-0.4746,0.00016,31.10911]
[1779285826274,31.36,77117.08,5.8,-0.4746,0.00016,31.10911]
[1779285826295,31.36,77117.08,5.8,-0.4746,0.00016,31.10911]
[1779285827099,31.36,77120.41,5.8,-0.47406,0.00016,31.10773]
[1779285827385,31.36,77120.41,5.8,-0.47406,0.00016,31.10773]
[1779285827506,31.35,77127.57,5.8,-0.4729,0.00016,31.10457]
[1779285827660,31.35,77127.57,5.8,-0.4729,0.00016,31.10457]
[1779285827671,31.35,77127.57,5.8,-0.4729,0.00016,31.10457]
[1779285828341,31.35,77127.57,5.8,-0.4729,0.00016,31.10457]
[1779285828513,31.35,77120.13,5.8,-0.4741,0.00016,31.10784]
[1779285830527,31.35,77113.49,5.8,-0.47518,0.00016,31.11053]
[1779285835562,31.35,77113.05,5.8,-0.47525,0.00016,31.11069]
[1779285837112,31.35,77113.05,5.8,-0.47525,0.00016,31.11069]
[1779285837627,31.35,77111.99,5.8,-0.47542,0.00016,31.11109]
[1779285839361,31.35,77106.53,5.8,-0.47631,0.00016,31.11308]
[1779285839953,31.34,77107.46,5.8,-0.47616,0.00016,31.11275]
[1779285840582,31.34,77104.96,5.8,-0.47657,0.00016,31.11363]
[1779285841604,31.34,77115.33,5.8,-0.47488,0.00016,31.10978]
[1779285845230,31.34,77120.38,5.8,-0.47406,0.00016,31.10771]
[1779285850397,31.34,77119.67,5.8,-0.47417,0.00016,31.108]
[1779285850667,31.34,77111.18,5.8,-0.47555,0.00016,31.11138]
[1779285852428,31.34,77111.18,5.8,-0.47555,0.00016,31.11138]
[1779285852440,31.33,77103.41,5.8,-0.47682,0.00016,31.11414]
[1779285852824,31.33,77103.41,5.8,-0.47682,0.00016,31.11414]
[1779285852893,31.33,77103.41,5.8,-0.47682,0.00016,31.11414]
[1779285854694,31.33,77111.17,5.8,-0.47555,0.00016,31.11137]
[1779285856976,31.33,77110.4,5.8,-0.47568,0.00016,31.11166]
[1779285858261,31.33,77111.19,5.8,-0.47555,0.00016,31.11136]
[1779285858301,31.33,77117.7,5.8,-0.47449,0.00016,31.1088]
[1779285858631,31.33,77117.7,5.8,-0.47449,0.00016,31.1088]
[1779285860701,31.33,77115.65,5.8,-0.47482,0.00016,31.10963]
[1779285860908,31.33,77115.65,5.8,-0.47482,0.00016,31.10963]
[1779285860914,31.33,77115.97,5.8,-0.47477,0.00016,31.1095]
[1779285864025,31.33,77116.91,5.8,-0.47462,0.00016,31.10912]
[1779285864126,31.32,77117.52,5.8,-0.47452,0.00016,31.10887]
[1779285864743,31.32,77117.52,5.8,-0.47452,0.00016,31.10887]
[1779285864839,31.32,77117.52,5.8,-0.47452,0.00016,31.10887]
[1779285864858,31.32,77117.52,5.8,-0.47452,0.00016,31.10887]
[1779285864890,31.32,77117.77,5.8,-0.47448,0.00016,31.10876]
[1779285870976,31.32,77124.08,5.8,-0.47345,0.00016,31.10606]
[1779285871003,31.32,77124.08,5.8,-0.47345,0.00016,31.10606]
[1779285871999,31.32,77125.61,5.8,-0.4732,0.00016,31.10248]
[1779285872044,31.32,77132.59,5.8,-0.47206,0.00016,31.09921]
[1779285873576,31.32,77132.59,5.8,-0.47206,0.00016,31.09921]
[1779285874058,31.32,77132.94,5.8,-0.472,0.00016,31.09903]
[1779285874068,31.32,77132.94,5.8,-0.472,0.00016,31.09903]
[1779285875136,31.32,77132.21,5.8,-0.47212,0.00016,31.09939]
[1779285877110,31.32,77126.77,5.8,-0.47301,0.00016,31.10195]
[1779285878535,31.31,77126.52,5.8,-0.47305,0.00016,31.10206]
[1779285879871,31.31,77119.46,5.8,-0.4742,0.00016,31.10515]
[1779285884945,31.31,77121.02,5.8,-0.47394,0.00016,31.10448]
[1779285890948,31.3,77116.04,5.8,-0.47475,0.00016,31.10654]
[1779285895594,31.3,77117.51,5.8,-0.47451,0.00016,31.10594]
[1779285895614,31.3,77117.51,5.8,-0.47451,0.00016,31.10594]
[1779285896238,31.3,77118.28,5.8,-0.47438,0.00016,31.10562]
[1779285896247,31.3,77118.28,5.8,-0.47438,0.00016,31.10562]
[1779285896268,31.3,77118.28,5.8,-0.47438,0.00016,31.10562]
[1779285896994,31.3,77127.49,5.8,-0.47288,0.00016,31.10158]
[1779285897765,31.3,77127.49,5.8,-0.47288,0.00016,31.10158]
[1779285901029,31.3,77131.62,5.8,-0.47221,0.00016,31.09963]
[1779285903324,31.3,77129.33,5.8,-0.47258,0.00016,31.10072]
[1779285904488,31.3,77129.44,5.8,-0.47256,0.00016,31.10066]
[1779285904507,31.3,77129.44,5.8,-0.47256,0.00016,31.10066]
[1779285904520,31.3,77129.44,5.8,-0.47256,0.00016,31.10066]
[1779285909745,31.29,77133.24,5.8,-0.47194,0.00016,31.09882]
[1779285909751,31.29,77133.24,5.8,-0.47194,0.00016,31.09882]
[1779285911585,31.29,77131.04,5.8,-0.4723,0.00016,31.09989]
[1779285911595,31.29,77131.04,5.8,-0.4723,0.00016,31.09989]
[1779285912007,31.29,77128.59,5.8,-0.4727,0.00016,31.10105]
[1779285912820,31.29,77124.7,5.8,-0.47333,0.00016,31.10283]
[1779285915972,31.29,77116.59,5.8,-0.47465,0.00016,31.10629]
[1779285918902,31.29,77115.22,5.8,-0.47488,0.00016,31.10684]
[1779285919149,31.29,77115.22,5.8,-0.47488,0.00016,31.10684]
[1779285919387,31.29,77115.22,5.8,-0.47488,0.00016,31.10684]
[1779285922292,31.29,77115.42,5.8,-0.47484,0.00016,31.10675]
[1779285923446,31.29,77117.13,5.8,-0.47456,0.00016,31.10606]
[1779285925305,31.28,77116.23,5.8,-0.47471,0.00016,31.10642]
[1779285931244,31.28,77114.39,5.8,-0.47501,0.00016,31.10426]
[1779285932342,31.28,77114.39,5.8,-0.47501,0.00016,31.10426]
[1779285932366,31.28,77114.39,5.8,-0.47501,0.00016,31.10426]
[1779285932794,31.28,77115.4,5.8,-0.47484,0.00016,31.10386]
[1779285932795,31.28,77115.4,5.8,-0.47484,0.00016,31.10386]
[1779285932901,31.28,77115.4,5.8,-0.47484,0.00016,31.10386]
[1779285933258,31.28,77122.96,5.8,-0.47361,0.00016,31.10068]
[1779285934537,31.28,77122.96,5.8,-0.47361,0.00016,31.10068]
[1779285937314,31.28,77125.83,5.8,-0.47314,0.00016,31.0994]
[1779285937535,31.28,77125.83,5.8,-0.47314,0.00016,31.0994]
[1779285938249,31.28,77125.35,5.8,-0.47322,0.00016,31.09961]
[1779285938274,31.28,77125.35,5.8,-0.47322,0.00016,31.09961]
[1779285938320,31.28,77125.35,5.8,-0.47322,0.00016,31.09961]
[1779285938389,31.28,77125.35,5.8,-0.47322,0.00016,31.09961]
[1779285939302,31.27,77115.73,5.8,-0.47479,0.00016,31.10372]
[1779285940313,31.27,77115.73,5.8,-0.47479,0.00016,31.10372]
[1779285940398,31.27,77115.73,5.8,-0.47479,0.00016,31.10372]
[1779285940597,31.27,77115.73,5.8,-0.47479,0.00016,31.10372]
[1779285940544,31.27,77107.8,5.8,-0.47608,0.00016,31.10674]
[1779285941014,31.27,77107.8,5.8,-0.47608,0.00016,31.10674]
[1779285941317,31.27,77092.89,5.8,-0.47851,0.00016,31.11153]
[1779285943331,31.27,77090.49,5.8,-0.4789,0.00016,31.1122]
[1779285944972,31.27,77090.77,5.8,-0.47885,0.00016,31.11212]
[1779285950380,31.27,77088.62,5.8,-0.4792,0.00016,31.11269]
[1779285954114,31.27,77086.48,5.8,-0.47955,0.00016,31.11323]
[1779285954680,31.27,77082.93,5.8,-0.48013,0.00016,31.11409]
[1779285956473,31.27,77077.18,5.8,-0.48107,0.00016,31.11533]
[1779285956479,31.27,77077.18,5.8,-0.48107,0.00016,31.11533]
[1779285956652,31.27,77077.18,5.8,-0.48107,0.00016,31.11533]
[1779285956546,31.27,77075.48,5.8,-0.48135,0.00016,31.11566]
[1779285956703,31.27,77075.48,5.8,-0.48135,0.00016,31.11566]
[1779285956712,31.27,77075.48,5.8,-0.48135,0.00016,31.11566]
[1779285956987,31.27,77075.48,5.8,-0.48135,0.00016,31.11566]
[1779285957181,31.27,77075.48,5.8,-0.48135,0.00016,31.11566]
[1779285957436,31.27,77075.48,5.8,-0.48135,0.00016,31.11566]
[1779285957510,31.27,77075.48,5.8,-0.48135,0.00016,31.11566]
[1779285957563,31.27,77058.01,5.8,-0.4842,0.00016,31.11823]
[1779285957692,31.27,77058.01,5.8,-0.4842,0.00016,31.11823]
[1779285957889,31.27,77058.01,5.8,-0.4842,0.00016,31.11823]
[1779285958032,31.27,77058.01,5.8,-0.4842,0.00016,31.11823]
[1779285958194,31.27,77058.01,5.8,-0.4842,0.00016,31.11823]
[1779285958436,31.26,77051.86,5.8,-0.48521,0.00016,31.11875]
[1779285959292,31.26,77051.86,5.8,-0.48521,0.00016,31.11875]
[1779285960229,31.26,77056.76,5.8,-0.4844,0.00016,31.11835]
[1779285960830,31.26,77058.22,5.8,-0.48417,0.00016,31.11821]
[1779285960974,31.26,77058.22,5.8,-0.48417,0.00016,31.11821]
[1779285961285,31.26,77058.22,5.8,-0.48417,0.00016,31.11821]
[1779285962181,31.26,77063.36,5.8,-0.48333,0.00016,31.11761]
[1779285963330,31.26,77063.41,5.8,-0.48332,0.00016,31.11761]
[1779285963544,31.26,77063.41,5.8,-0.48332,0.00016,31.11761]
[1779285963604,31.26,77063.41,5.8,-0.48332,0.00016,31.11761]
[1779285963779,31.26,77059.7,5.8,-0.48392,0.00016,31.11805]
[1779285963978,31.26,77059.7,5.8,-0.48392,0.00016,31.11805]
[1779285964038,31.26,77059.7,5.8,-0.48392,0.00016,31.11805]
[1779285964193,31.26,77059.7,5.8,-0.48392,0.00016,31.11805]
[1779285964479,31.26,77042.17,5.8,-0.48679,0.00016,31.11918]
[1779285965028,31.26,77042.17,5.8,-0.48679,0.00016,31.11918]
[1779285965040,31.26,77042.17,5.8,-0.48679,0.00016,31.11918]
[1779285965043,31.26,77042.17,5.8,-0.48679,0.00016,31.11918]
[1779285965486,31.26,77041.44,5.8,-0.48691,0.00016,31.11919]
[1779285966451,31.26,77041.44,5.8,-0.48691,0.00016,31.11919]
[1779285966451,31.26,77041.44,5.8,-0.48691,0.00016,31.11919]
[1779285967186,31.26,77040.34,5.8,-0.48709,0.00016,31.1192]
[1779285967549,31.26,77040.34,5.8,-0.48709,0.00016,31.1192]
[1779285967725,31.26,77042.36,5.8,-0.48676,0.00016,31.11917]
[1779285969078,31.26,77041.98,5.8,-0.48682,0.00016,31.11918]
[1779285969097,31.26,77041.98,5.8,-0.48682,0.00016,31.11918]
[1779285969124,31.26,77041.98,5.8,-0.48682,0.00016,31.11918]
[1779285970573,31.26,77046.28,5.8,-0.48612,0.00016,31.11906]
[1779285970680,31.26,77046.28,5.8,-0.48612,0.00016,31.11906]
[1779285971627,31.26,77047.5,5.8,-0.48592,0.00016,31.11901]
[1779285972013,31.26,77045.64,5.8,-0.48622,0.00016,31.11908]
[1779285972380,31.26,77045.64,5.8,-0.48622,0.00016,31.11908]
[1779285973437,31.26,77051.28,5.8,-0.4853,0.00016,31.11879]
[1779285973701,31.26,77055.51,5.8,-0.48461,0.00016,31.11847]
[1779285973881,31.26,77055.51,5.8,-0.48461,0.00016,31.11847]
[1779285973891,31.26,77055.51,5.8,-0.48461,0.00016,31.11847]
[1779285973925,31.26,77055.51,5.8,-0.48461,0.00016,31.11847]
[1779285973979,31.26,77055.51,5.8,-0.48461,0.00016,31.11847]
[1779285974103,31.26,77055.51,5.8,-0.48461,0.00016,31.11847]
[1779285974584,31.26,77055.51,5.8,-0.48461,0.00016,31.11847]
[1779285974662,31.26,77055.51,5.8,-0.48461,0.00016,31.11847]
[1779285974636,31.26,77074.61,5.8,-0.48149,0.00016,31.11583]
[1779285974711,31.26,77074.61,5.8,-0.48149,0.00016,31.11583]
[1779285975666,31.26,77078.0,5.8,-0.48094,0.00016,31.11516]
[1779285976102,31.26,77078.0,5.8,-0.48094,0.00016,31.11516]
[1779285976198,31.26,77078.0,5.8,-0.48094,0.00016,31.11516]
[1779285976842,31.26,77078.68,5.8,-0.48082,0.00016,31.11502]
[1779285977570,31.26,77082.33,5.8,-0.48023,0.00016,31.11422]
[1779285982143,31.26,77082.15,5.8,-0.48026,0.00016,31.11426]
[1779285983181,31.26,77085.72,5.8,-0.47967,0.00016,31.11341]
[1779285984123,31.26,77083.79,5.8,-0.47999,0.00016,31.11388]
[1779285984633,31.26,77083.79,5.8,-0.47999,0.00016,31.11388]
[1779285987366,31.25,77080.01,5.8,-0.48061,0.00016,31.11473]
[1779285987476,31.25,77080.01,5.8,-0.48061,0.00016,31.11473]
[1779285987579,31.25,77080.01,5.8,-0.48061,0.00016,31.11473]
[1779285987640,31.25,77075.02,5.8,-0.48142,0.00016,31.11574]
[1779285988226,31.25,77075.02,5.8,-0.48142,0.00016,31.11574]
[1779285988440,31.25,77075.02,5.8,-0.48142,0.00016,31.11574]
[1779285988461,31.25,77075.02,5.8,-0.48142,0.00016,31.11574]
[1779285989473,31.25,77074.4,5.8,-0.48152,0.00016,31.11586]
[1779285991651,31.26,77075.97,5.8,-0.48127,0.00016,31.11556]
[1779285991669,31.26,77075.97,5.8,-0.48127,0.00016,31.11556]
[1779285991675,31.26,77075.97,5.8,-0.48127,0.00016,31.11556]
[1779285991686,31.26,77075.97,5.8,-0.48127,0.00016,31.11556]
[1779285991732,31.26,77075.97,5.8,-0.48127,0.00016,31.11556]
[1779285991743,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285991942,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285991946,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285991949,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285992203,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285992314,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285992472,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285992491,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285992639,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285992661,31.26,77074.85,5.8,-0.48145,0.00016,31.11289]
[1779285994977,31.26,77080.3,5.8,-0.48056,0.00016,31.11178]
[1779285995698,31.26,77084.67,5.8,-0.47985,0.00016,31.11078]
[1779285996367,31.26,77084.67,5.8,-0.47985,0.00016,31.11078]
[1779285997988,31.26,77084.97,5.8,-0.4798,0.00016,31.11071]
[1779285998195,31.26,77084.97,5.8,-0.4798,0.00016,31.11071]
[1779285999570,31.25,77084.97,5.8,-0.4798,0.00016,31.11071]
[1779285999622,31.25,77078.45,5.8,-0.48086,0.00016,31.11218]
[1779286000457,31.25,77078.45,5.8,-0.48086,0.00016,31.11218]
[1779286001349,31.25,77075.51,5.8,-0.48134,0.00016,31.11276]
[1779286001893,31.25,77077.74,5.8,-0.48098,0.00016,31.11232]
[1779286005232,31.25,77076.73,5.8,-0.48114,0.00016,31.11252]
[1779286010692,31.25,77081.74,5.8,-0.48032,0.00016,31.11146]
[1779286011150,31.25,77079.22,5.8,-0.48073,0.00016,31.11201]
[1779286012015,31.25,77094.29,5.8,-0.47827,0.00016,31.10821]
[1779286014826,31.25,77095.75,5.8,-0.47803,0.00016,31.10778]
[1779286020116,31.24,77100.35,5.8,-0.47728,0.00016,31.10635]
[1779286020388,31.24,77100.35,5.8,-0.47728,0.00016,31.10635]
[1779286026411,31.24,77101.09,5.8,-0.47716,0.00016,31.10611]
[1779286026416,31.24,77101.09,5.8,-0.47716,0.00016,31.10611]
[1779286026459,31.24,77101.09,5.8,-0.47716,0.00016,31.10611]
[1779286026481,31.24,77101.09,5.8,-0.47716,0.00016,31.10611]
[1779286026493,31.24,77101.09,5.8,-0.47716,0.00016,31.10611]
[1779286026502,31.24,77101.09,5.8,-0.47716,0.00016,31.10611]
[1779286026639,31.24,77101.09,5.8,-0.47716,0.00016,31.10611]
[1779286026739,31.24,77101.09,5.8,-0.47716,0.00016,31.10611]
[1779286026730,31.24,77105.4,5.8,-0.47646,0.00016,31.10465]
[1779286026903,31.24,77105.4,5.8,-0.47646,0.00016,31.10465]
[1779286026947,31.24,77105.4,5.8,-0.47646,0.00016,31.10465]
[1779286026967,31.24,77105.4,5.8,-0.47646,0.00016,31.10465]
[1779286027140,31.24,77105.4,5.8,-0.47646,0.00016,31.10465]
[1779286027247,31.24,77105.4,5.8,-0.47646,0.00016,31.10465]
[1779286027501,31.24,77105.4,5.8,-0.47646,0.00016,31.10465]
[1779286027530,31.24,77095.83,5.8,-0.47802,0.00016,31.10775]
[1779286027923,31.24,77088.41,5.8,-0.47923,0.00016,31.10983]
[1779286031038,31.25,77088.87,5.8,-0.47916,0.00016,31.10971]
[1779286031039,31.25,77080.25,5.8,-0.48056,0.00016,31.11179]
[1779286032994,31.25,77077.74,5.8,-0.48097,0.00016,31.11232]
[1779286034568,31.25,77077.21,5.8,-0.48106,0.00016,31.11242]
[1779286034592,31.25,77077.21,5.8,-0.48106,0.00016,31.11242]
[1779286034602,31.25,77077.21,5.8,-0.48106,0.00016,31.11242]
[1779286034667,31.25,77077.32,5.8,-0.48104,0.00016,31.1124]
[1779286034820,31.25,77077.32,5.8,-0.48104,0.00016,31.1124]
[1779286035031,31.25,77077.32,5.8,-0.48104,0.00016,31.1124]
[1779286035207,31.25,77077.32,5.8,-0.48104,0.00016,31.1124]
[1779286035309,31.25,77084.22,5.8,-0.47992,0.00016,31.11088]
[1779286035907,31.25,77084.22,5.8,-0.47992,0.00016,31.11088]
[1779286035989,31.25,77082.73,5.8,-0.48016,0.00016,31.11123]
[1779286037175,31.25,77082.73,5.8,-0.48016,0.00016,31.11123]
[1779286037278,31.25,77085.01,5.8,-0.47979,0.00016,31.11069]
[1779286038521,31.25,77085.01,5.8,-0.47979,0.00016,31.11069]
[1779286038529,31.25,77085.01,5.8,-0.47979,0.00016,31.11069]
[1779286038531,31.25,77085.01,5.8,-0.47979,0.00016,31.11069]
[1779286038539,31.25,77085.01,5.8,-0.47979,0.00016,31.11069]
[1779286040044,31.25,77078.7,5.8,-0.48082,0.00016,31.11212]
[1779286040628,31.25,77078.7,5.8,-0.48082,0.00016,31.11212]
[1779286040639,31.25,77078.7,5.8,-0.48082,0.00016,31.11212]
[1779286040789,31.25,77076.81,5.8,-0.48113,0.00016,31.11251]
[1779286042289,31.25,77078.87,5.8,-0.48079,0.00016,31.11209]
[1779286042538,31.25,77078.87,5.8,-0.48079,0.00016,31.11209]
[1779286042638,31.25,77083.33,5.8,-0.48006,0.00016,31.1111]
[1779286043266,31.25,77083.33,5.8,-0.48006,0.00016,31.1111]
[1779286043268,31.25,77083.33,5.8,-0.48006,0.00016,31.1111]
[1779286043303,31.25,77083.33,5.8,-0.48006,0.00016,31.1111]
[1779286043869,31.25,77085.52,5.8,-0.47971,0.00016,31.11057]
[1779286043899,31.25,77085.52,5.8,-0.47971,0.00016,31.11057]
[1779286044058,31.25,77095.08,5.8,-0.47815,0.00016,31.10799]
[1779286044791,31.25,77095.08,5.8,-0.47815,0.00016,31.10799]
[1779286045412,31.25,77095.08,5.8,-0.47815,0.00016,31.10799]
[1779286045473,31.25,77095.08,5.8,-0.47815,0.00016,31.10799]
[1779286045634,31.25,77095.08,5.8,-0.47815,0.00016,31.10799]
[1779286046458,31.25,77098.99,5.8,-0.47751,0.00016,31.1068]
[1779286052114,31.25,77102.4,5.8,-0.47695,0.00016,31.1028]
[1779286053241,31.25,77102.4,5.8,-0.47695,0.00016,31.1028]
[1779286053252,31.25,77102.4,5.8,-0.47695,0.00016,31.1028]
[1779286053253,31.25,77102.4,5.8,-0.47695,0.00016,31.1028]
[1779286053514,31.25,77102.4,5.8,-0.47695,0.00016,31.1028]
[1779286053593,31.25,77102.83,5.8,-0.47688,0.00016,31.10266]
[1779286054128,31.25,77095.26,5.8,-0.47812,0.00016,31.10505]
[1779286055287,31.25,77095.26,5.8,-0.47812,0.00016,31.10505]
[1779286058939,31.25,77092.16,5.8,-0.47862,0.00016,31.10594]
[1779286058961,31.25,77092.16,5.8,-0.47862,0.00016,31.10594]
[1779286059163,31.25,77083.48,5.8,-0.48004,0.00016,31.10817]
[1779286064198,31.26,77081.38,5.8,-0.48038,0.00016,31.10866]
[1779286065607,31.26,77081.38,5.8,-0.48038,0.00016,31.10866]
[1779286065608,31.26,77081.28,5.8,-0.4804,0.00016,31.10868]
[1779286066212,31.26,77089.12,5.8,-0.47912,0.00016,31.10677]
[1779286067323,31.26,77089.12,5.8,-0.47912,0.00016,31.10677]
[1779286067352,31.26,77089.12,5.8,-0.47912,0.00016,31.10677]
[1779286073262,31.25,77097.32,5.8,-0.47778,0.00016,31.10443]
[1779286078297,31.25,77101.84,5.8,-0.47704,0.00016,31.10299]
[1779286081324,31.25,77101.86,5.8,-0.47704,0.00016,31.10298]
[1779286081362,31.25,77107.39,5.8,-0.47613,0.00016,31.10107]
[1779286082556,31.25,77107.39,5.8,-0.47613,0.00016,31.10107]
[1779286083664,31.25,77110.88,5.8,-0.47557,0.00016,31.09978]
[1779286089382,31.25,77117.53,5.8,-0.47448,0.00016,31.09715]
[1779286090766,31.25,77117.53,5.8,-0.47448,0.00016,31.09715]
[1779286095076,31.25,77115.5,5.8,-0.47481,0.00016,31.09798]
[1779286095077,31.25,77115.5,5.8,-0.47481,0.00016,31.09798]
[1779286098190,31.25,77116.97,5.8,-0.47457,0.00016,31.09738]
[1779286099153,31.25,77120.02,5.8,-0.47407,0.00016,31.0961]
[1779286099517,31.25,77120.02,5.8,-0.47407,0.00016,31.0961]
[1779286099517,31.25,77120.02,5.8,-0.47407,0.00016,31.0961]
[1779286099528,31.25,77120.02,5.8,-0.47407,0.00016,31.0961]
[1779286100530,31.25,77123.72,5.8,-0.47347,0.00016,31.09449]
[1779286101975,31.24,77132.32,5.8,-0.47207,0.00016,31.09047]
[1779286105779,31.24,77130.26,5.8,-0.4724,0.00016,31.09147]
[1779286106104,31.24,77129.74,5.8,-0.47249,0.00016,31.09171]
[1779286111536,31.24,77133.49,5.8,-0.47187,0.00016,31.08699]
[1779286114293,31.24,77136.06,5.8,-0.47145,0.00016,31.0857]
[1779286114317,31.24,77136.06,5.8,-0.47145,0.00016,31.0857]
[1779286114332,31.24,77136.06,5.8,-0.47145,0.00016,31.0857]
[1779286114771,31.24,77136.06,5.8,-0.47145,0.00016,31.0857]
[1779286114811,31.24,77142.98,5.8,-0.47032,0.00016,31.08205]
[1779286114973,31.24,77142.98,5.8,-0.47032,0.00016,31.08205]
[1779286115406,31.24,77142.98,5.8,-0.47032,0.00016,31.08205]
[1779286115859,31.24,77147.12,5.8,-0.46965,0.00016,31.07975]
[1779286120883,31.24,77152.98,5.8,-0.4687,0.00016,31.07635]
[1779286120884,31.24,77152.98,5.8,-0.4687,0.00016,31.07635]
[1779286121475,31.24,77152.98,5.8,-0.4687,0.00016,31.07635]
[1779286125954,31.25,77159.43,5.8,-0.46765,0.00016,31.07241]
[1779286126644,31.25,77159.46,5.8,-0.46764,0.00016,31.07239]
[1779286129400,31.25,77160.98,5.8,-0.4674,0.00016,31.07143]
[1779286130296,31.25,77158.46,5.8,-0.46781,0.00016,31.07302]
[1779286130378,31.25,77158.46,5.8,-0.46781,0.00016,31.07302]
[1779286130513,31.25,77158.46,5.8,-0.46781,0.00016,31.07302]
[1779286130672,31.25,77150.13,5.8,-0.46916,0.00016,31.07805]
[1779286132473,31.25,77146.42,5.8,-0.46977,0.00016,31.08017]
[1779286132634,31.25,77146.42,5.8,-0.46977,0.00016,31.08017]
[1779286132978,31.25,77142.05,5.8,-0.47048,0.00016,31.08258]
[1779286137945,31.25,77136.74,5.8,-0.47134,0.00016,31.08537]
[1779286139142,31.25,77136.23,5.8,-0.47143,0.00016,31.08563]
[1779286140918,31.24,77138.31,5.8,-0.47109,0.00016,31.08456]
[1779286141085,31.24,77138.31,5.8,-0.47109,0.00016,31.08456]
[1779286141376,31.24,77138.31,5.8,-0.47109,0.00016,31.08456]
[1779286141974,31.24,77142.1,5.8,-0.47047,0.00016,31.08254]
[1779286143741,31.24,77144.56,5.8,-0.47007,0.00016,31.0812]
[1779286146985,31.24,77145.2,5.8,-0.46996,0.00016,31.08084]
[1779286148702,31.24,77139.12,5.8,-0.47096,0.00016,31.08413]
[1779286148768,31.24,77139.12,5.8,-0.47096,0.00016,31.08413]
[1779286148897,31.24,77142.99,5.8,-0.47032,0.00016,31.08206]
[1779286148974,31.24,77142.99,5.8,-0.47032,0.00016,31.08206]
[1779286149814,31.24,77142.99,5.8,-0.47032,0.00016,31.08206]
[1779286149808,31.24,77149.89,5.8,-0.4692,0.00016,31.07817]
[1779286151052,31.24,77150.3,5.8,-0.46913,0.00016,31.07793]
[1779286151070,31.24,77150.3,5.8,-0.46913,0.00016,31.07793]
[1779286151117,31.24,77150.3,5.8,-0.46913,0.00016,31.07793]
[1779286151223,31.24,77150.3,5.8,-0.46913,0.00016,31.07793]
[1779286151822,31.24,77156.6,5.8,-0.46811,0.00016,31.07415]
[1779286156857,31.24,77152.7,5.8,-0.46874,0.00016,31.07651]
[1779286161892,31.24,77151.78,5.8,-0.46889,0.00016,31.07704]
[1779286168173,31.23,77148.61,5.8,-0.4694,0.00016,31.07888]
[1779286168206,31.23,77148.61,5.8,-0.4694,0.00016,31.07888]
[1779286168224,31.23,77148.61,5.8,-0.4694,0.00016,31.07888]
[1779286168226,31.23,77148.61,5.8,-0.4694,0.00016,31.07888]
[1779286168294,31.23,77148.61,5.8,-0.4694,0.00016,31.07888]
[1779286168384,31.23,77148.07,5.8,-0.46949,0.00016,31.07918]
[1779286172069,31.23,77139.59,5.8,-0.47087,0.00016,31.08095]
[1779286173673,31.23,77139.59,5.8,-0.47087,0.00016,31.08095]
[1779286173678,31.23,77139.59,5.8,-0.47087,0.00016,31.08095]
[1779286173804,31.23,77139.59,5.8,-0.47087,0.00016,31.08095]
[1779286173973,31.23,77139.87,5.8,-0.47082,0.00016,31.0808]
[1779286174623,31.23,77139.87,5.8,-0.47082,0.00016,31.0808]
[1779286175231,31.23,77134.31,5.8,-0.47173,0.00016,31.08367]
[1779286175277,31.23,77134.31,5.8,-0.47173,0.00016,31.08367]
[1779286179337,31.23,77136.83,5.8,-0.47132,0.00016,31.08238]
[1779286180398,31.23,77137.54,5.8,-0.4712,0.00016,31.08201]
[1779286180686,31.23,77137.54,5.8,-0.4712,0.00016,31.08201]
[1779286180717,31.23,77137.54,5.8,-0.4712,0.00016,31.08201]
[1779286181359,31.23,77133.06,5.8,-0.47193,0.00016,31.08428]
[1779286181529,31.23,77133.06,5.8,-0.47193,0.00016,31.08428]
[1779286181938,31.23,77127.39,5.8,-0.47286,0.00016,31.087]
[1779286182291,31.23,77127.39,5.8,-0.47286,0.00016,31.087]
[1779286182773,31.23,77127.39,5.8,-0.47286,0.00016,31.087]
[1779286182878,31.23,77127.39,5.8,-0.47286,0.00016,31.087]
[1779286182841,31.23,77119.21,5.8,-0.47419,0.00016,31.09062]
[1779286183591,31.23,77119.21,5.8,-0.47419,0.00016,31.09062]
[1779286183858,31.22,77101.72,5.8,-0.47705,0.00016,31.09721]
[1779286184566,31.22,77101.72,5.8,-0.47705,0.00016,31.09721]
[1779286184604,31.22,77101.72,5.8,-0.47705,0.00016,31.09721]
[1779286184626,31.22,77101.72,5.8,-0.47705,0.00016,31.09721]
[1779286185998,31.22,77092.73,5.8,-0.47852,0.00016,31.09997]
[1779286186213,31.22,77092.73,5.8,-0.47852,0.00016,31.09997]
[1779286186650,31.22,77092.73,5.8,-0.47852,0.00016,31.09997]
[1779286187360,31.22,77081.15,5.8,-0.48041,0.00016,31.1029]
[1779286189974,31.22,77084.84,5.8,-0.47981,0.00016,31.10204]
[1779286190909,31.22,77084.84,5.8,-0.47981,0.00016,31.10204]
[1779286193062,31.22,77093.1,5.8,-0.47846,0.00016,31.09986]
[1779286194596,31.22,77093.91,5.8,-0.47832,0.00016,31.09962]
[1779286197150,31.22,77080.65,5.8,-0.48049,0.00016,31.10301]
[1779286200755,31.21,77080.58,5.8,-0.4805,0.00016,31.10302]
[1779286200768,31.21,77080.58,5.8,-0.4805,0.00016,31.10302]
[1779286200940,31.21,77081.49,5.8,-0.48035,0.00016,31.10282]
[1779286201572,31.21,77081.49,5.8,-0.48035,0.00016,31.10282]
[1779286201748,31.21,77081.49,5.8,-0.48035,0.00016,31.10282]
[1779286201824,31.21,77081.49,5.8,-0.48035,0.00016,31.10282]
[1779286201901,31.21,77065.3,5.8,-0.483,0.00016,31.10578]
[1779286202005,31.21,77065.3,5.8,-0.483,0.00016,31.10578]
[1779286202015,31.21,77065.3,5.8,-0.483,0.00016,31.10578]
[1779286202075,31.21,77065.3,5.8,-0.483,0.00016,31.10578]
[1779286202646,31.21,77065.3,5.8,-0.483,0.00016,31.10578]
[1779286203093,31.21,77060.54,5.8,-0.48378,0.00016,31.10639]
[1779286204632,31.21,77061.15,5.8,-0.48368,0.00016,31.10632]
[1779286204974,31.21,77059.86,5.8,-0.48389,0.00016,31.10647]
[1779286205207,31.21,77052.77,5.8,-0.48505,0.00016,31.10713]
[1779286206830,31.21,77052.77,5.8,-0.48505,0.00016,31.10713]
[1779286208798,31.21,77051.82,5.8,-0.48521,0.00016,31.1072]
[1779286208805,31.21,77051.82,5.8,-0.48521,0.00016,31.1072]
[1779286208968,31.21,77053.66,5.8,-0.48491,0.00016,31.10707]
[1779286208991,31.21,77053.66,5.8,-0.48491,0.00016,31.10707]
[1779286209033,31.21,77053.66,5.8,-0.48491,0.00016,31.10707]
[1779286211075,31.21,77056.19,5.8,-0.48449,0.00016,31.10685]
[1779286212566,31.21,77056.67,5.8,-0.48441,0.00016,31.1068]
[1779286212973,31.21,77057.79,5.8,-0.48423,0.00016,31.10669]
[1779286213144,31.21,77057.79,5.8,-0.48423,0.00016,31.10669]
[1779286213674,31.21,77057.79,5.8,-0.48423,0.00016,31.10669]
[1779286213687,31.21,77057.79,5.8,-0.48423,0.00016,31.10669]
[1779286213833,31.21,77057.79,5.8,-0.48423,0.00016,31.10669]
[1779286214412,31.21,77061.22,5.8,-0.48367,0.00016,31.10631]
[1779286214581,31.21,77061.22,5.8,-0.48367,0.00016,31.10631]
[1779286214727,31.21,77061.22,5.8,-0.48367,0.00016,31.10631]
[1779286214758,31.21,77061.22,5.8,-0.48367,0.00016,31.10631]
[1779286215424,31.21,77065.1,5.8,-0.48303,0.00016,31.10581]
[1779286216764,31.21,77065.81,5.8,-0.48292,0.00016,31.10571]
[1779286216827,31.21,77065.81,5.8,-0.48292,0.00016,31.10571]
[1779286217320,31.21,77065.97,5.8,-0.48289,0.00016,31.10569]
[1779286217414,31.21,77065.97,5.8,-0.48289,0.00016,31.10569]
[1779286217563,31.21,77065.97,5.8,-0.48289,0.00016,31.10569]
[1779286217789,31.21,77065.97,5.8,-0.48289,0.00016,31.10569]
[1779286217844,31.21,77067.44,5.8,-0.48265,0.00016,31.10547]
[1779286219809,31.21,77074.31,5.8,-0.48153,0.00016,31.1043]
[1779286223359,31.2,77080.12,5.8,-0.48057,0.00016,31.10312]
[1779286224347,31.2,77078.37,5.8,-0.48086,0.00016,31.10349]
[1779286230383,31.2,77074.69,5.8,-0.48146,0.00016,31.10422]
[1779286232961,31.2,77076.46,5.8,-0.48117,0.00016,31.10099]
[1779286237221,31.2,77073.55,5.8,-0.48165,0.00016,31.10155]
[1779286240824,31.2,77073.76,5.8,-0.48161,0.00016,31.10151]
[1779286242460,31.2,77070.32,5.8,-0.48218,0.00016,31.10211]
[1779286242469,31.19,77069.64,5.8,-0.48229,0.00016,31.10223]
[1779286242973,31.19,77069.64,5.8,-0.48229,0.00016,31.10223]
[1779286243572,31.19,77069.64,5.8,-0.48229,0.00016,31.10223]
[1779286252392,31.19,77065.48,5.8,-0.48297,0.00016,31.10286]
[1779286253941,31.19,77065.08,5.8,-0.48303,0.00016,31.10292]
[1779286256091,31.19,77068.14,5.8,-0.48253,0.00016,31.10247]
[1779286256971,31.19,77068.14,5.8,-0.48253,0.00016,31.10247]
[1779286257110,31.19,77068.4,5.8,-0.48249,0.00016,31.10242]
[1779286257545,31.19,77068.4,5.8,-0.48249,0.00016,31.10242]
[1779286257593,31.19,77068.4,5.8,-0.48249,0.00016,31.10242]
[1779286257991,31.19,77062.97,5.8,-0.48338,0.00016,31.1032]
[1779286258064,31.19,77062.97,5.8,-0.48338,0.00016,31.1032]
[1779286258595,31.19,77062.97,5.8,-0.48338,0.00016,31.1032]
[1779286258827,31.19,77062.97,5.8,-0.48338,0.00016,31.1032]
[1779286258873,31.19,77062.97,5.8,-0.48338,0.00016,31.1032]
[1779286258882,31.19,77062.97,5.8,-0.48338,0.00016,31.1032]
[1779286258887,31.19,77062.97,5.8,-0.48338,0.00016,31.1032]
[1779286258910,31.19,77062.97,5.8,-0.48338,0.00016,31.1032]
[1779286258889,31.19,77050.82,5.8,-0.48537,0.00016,31.10438]
[1779286259645,31.19,77050.82,5.8,-0.48537,0.00016,31.10438]
[1779286259693,31.19,77050.82,5.8,-0.48537,0.00016,31.10438]
[1779286259964,31.19,77050.82,5.8,-0.48537,0.00016,31.10438]
[1779286259866,31.19,77030.76,5.8,-0.48866,0.00016,31.10463]
[1779286260183,31.19,77030.76,5.8,-0.48866,0.00016,31.10463]
[1779286260283,31.19,77030.76,5.8,-0.48866,0.00016,31.10463]
[1779286260506,31.19,77030.76,5.8,-0.48866,0.00016,31.10463]
[1779286260855,31.19,77030.76,5.8,-0.48866,0.00016,31.10463]
[1779286260981,31.19,77030.76,5.8,-0.48866,0.00016,31.10463]
[1779286260941,31.19,77021.99,5.8,-0.49009,0.00016,31.10408]
[1779286261240,31.19,77021.99,5.8,-0.49009,0.00016,31.10408]
[1779286261312,31.19,77021.99,5.8,-0.49009,0.00016,31.10408]
[1779286261984,31.19,77021.99,5.8,-0.49009,0.00016,31.10408]
[1779286261610,31.19,77017.12,5.8,-0.49089,0.00016,31.10359]
[1779286262661,31.19,77017.12,5.8,-0.49089,0.00016,31.10359]
[1779286262694,31.19,77017.12,5.8,-0.49089,0.00016,31.10359]
[1779286262972,31.19,77010.39,5.8,-0.492,0.00016,31.10272]
[1779286263476,31.19,77010.39,5.8,-0.492,0.00016,31.10272]
[1779286263659,31.19,77010.39,5.8,-0.492,0.00016,31.10272]
[1779286263676,31.19,77010.39,5.8,-0.492,0.00016,31.10272]
[1779286263920,31.19,77010.39,5.8,-0.492,0.00016,31.10272]
[1779286264051,31.19,77013.14,5.8,-0.49155,0.00016,31.10311]
[1779286264292,31.19,77013.14,5.8,-0.49155,0.00016,31.10311]
[1779286264340,31.19,77013.14,5.8,-0.49155,0.00016,31.10311]
[1779286264447,31.19,77013.14,5.8,-0.49155,0.00016,31.10311]
[1779286264800,31.19,77013.14,5.8,-0.49155,0.00016,31.10311]
[1779286264831,31.19,77013.14,5.8,-0.49155,0.00016,31.10311]
[1779286265092,31.19,76995.39,5.8,-0.49446,0.00016,31.09992]
[1779286265660,31.19,77010.09,5.8,-0.49205,0.00016,31.10268]
[1779286266797,31.19,77010.09,5.8,-0.49205,0.00016,31.10268]
[1779286266857,31.19,77008.45,5.8,-0.49231,0.00016,31.10243]
[1779286267696,31.19,77008.45,5.8,-0.49231,0.00016,31.10243]
[1779286267697,31.19,77008.86,5.8,-0.49225,0.00016,31.10249]
[1779286270410,31.19,77012.54,5.8,-0.49164,0.00016,31.10303]
[1779286271113,31.19,77013.25,5.8,-0.49153,0.00016,31.10312]
[1779286272268,31.19,77014.56,5.8,-0.49131,0.00016,31.10329]
[1779286272708,31.19,77005.9,5.8,-0.49273,0.00016,31.10201]
[1779286274146,31.19,76999.98,5.8,-0.4937,0.00016,31.1009]
[1779286274398,31.19,76999.98,5.8,-0.4937,0.00016,31.1009]
[1779286274880,31.19,76999.98,5.8,-0.4937,0.00016,31.1009]
[1779286274996,31.19,76999.98,5.8,-0.4937,0.00016,31.1009]
[1779286275107,31.19,77004.24,5.8,-0.49301,0.00016,31.10172]
[1779286275136,31.19,77004.24,5.8,-0.49301,0.00016,31.10172]
[1779286275180,31.19,77004.24,5.8,-0.49301,0.00016,31.10172]
[1779286275206,31.19,77004.24,5.8,-0.49301,0.00016,31.10172]
[1779286275729,31.19,76993.41,5.8,-0.49478,0.00016,31.09946]
[1779286277041,31.19,76992.33,5.8,-0.49496,0.00016,31.0992]
[1779286277095,31.19,76992.33,5.8,-0.49496,0.00016,31.0992]
[1779286277114,31.19,76992.33,5.8,-0.49496,0.00016,31.0992]
[1779286278095,31.19,76995.36,5.8,-0.49446,0.00016,31.09991]
[1779286280512,31.19,76998.54,5.8,-0.49394,0.00016,31.10061]
[1779286280764,31.19,76997.99,5.8,-0.49403,0.00016,31.10049]
[1779286285799,31.19,76997.9,5.8,-0.49405,0.00016,31.10047]
[1779286288835,31.19,77003.13,5.8,-0.49319,0.00016,31.10151]
[1779286289598,31.19,77000.21,5.8,-0.49367,0.00016,31.10095]
[1779286294222,31.19,76999.31,5.8,-0.49381,0.00016,31.09788]
[1779286294249,31.19,76999.31,5.8,-0.49381,0.00016,31.09788]
[1779286294446,31.19,76999.31,5.8,-0.49381,0.00016,31.09788]
[1779286294473,31.19,76999.31,5.8,-0.49381,0.00016,31.09788]
[1779286294535,31.19,76999.31,5.8,-0.49381,0.00016,31.09788]
[1779286294865,31.19,76981.88,5.8,-0.49668,0.00016,31.0935]
[1779286296011,31.19,76979.77,5.8,-0.49702,0.00016,31.09286]
[1779286296601,31.19,76979.77,5.8,-0.49702,0.00016,31.09286]
[1779286296707,31.19,76979.77,5.8,-0.49702,0.00016,31.09286]
[1779286296937,31.19,76979.77,5.8,-0.49702,0.00016,31.09286]
[1779286297318,31.19,76984.73,5.8,-0.49621,0.00016,31.09433]
[1779286297888,31.18,76993.03,5.8,-0.49485,0.00016,31.09649]
[1779286299394,31.18,76996.21,5.8,-0.49432,0.00016,31.09722]
[1779286299900,31.18,76996.21,5.8,-0.49432,0.00016,31.09722]
[1779286302138,31.18,77000.41,5.8,-0.49364,0.00016,31.09811]
[1779286302153,31.18,77000.41,5.8,-0.49364,0.00016,31.09811]
[1779286302191,31.18,77000.41,5.8,-0.49364,0.00016,31.09811]
[1779286302923,31.18,76988.71,5.8,-0.49556,0.00016,31.09541]
[1779286303161,31.18,76988.71,5.8,-0.49556,0.00016,31.09541]
[1779286303290,31.18,76988.71,5.8,-0.49556,0.00016,31.09541]
[1779286303788,31.18,76988.71,5.8,-0.49556,0.00016,31.09541]
[1779286304113,31.18,76988.98,5.8,-0.49551,0.00016,31.09548]
[1779286304359,31.18,76988.98,5.8,-0.49551,0.00016,31.09548]
[1779286304367,31.18,76988.98,5.8,-0.49551,0.00016,31.09548]
[1779286306377,31.18,76987.21,5.8,-0.4958,0.00016,31.09501]
[1779286311685,31.18,76989.62,5.8,-0.49541,0.00016,31.09565]
[1779286312893,31.18,76991.27,5.8,-0.49514,0.00016,31.09606]
[1779286312995,31.18,76992.61,5.8,-0.49492,0.00016,31.09639]
[1779286315462,31.18,76994.77,5.8,-0.49456,0.00016,31.0969]
[1779286317564,31.18,76994.36,5.8,-0.49463,0.00016,31.0968]
[1779286320849,31.17,76987.47,5.8,-0.49576,0.00016,31.09508]
[1779286321240,31.17,76986.6,5.8,-0.4959,0.00016,31.09485]
[1779286322063,31.17,76984.91,5.8,-0.49618,0.00016,31.09438]
[1779286323520,31.17,76983.68,5.8,-0.49638,0.00016,31.09403]
[1779286323727,31.17,76983.68,5.8,-0.49638,0.00016,31.09403]
[1779286323751,31.17,76983.68,5.8,-0.49638,0.00016,31.09403]
[1779286323974,31.17,76983.68,5.8,-0.49638,0.00016,31.09403]
[1779286324078,31.17,76972.91,5.8,-0.49815,0.00016,31.09062]
[1779286324213,31.17,76972.91,5.8,-0.49815,0.00016,31.09062]
[1779286328738,31.17,76968.38,5.8,-0.4989,0.00016,31.08901]
[1779286328834,31.17,76968.38,5.8,-0.4989,0.00016,31.08901]
[1779286330120,31.17,76960.71,5.8,-0.50016,0.00016,31.08603]
[1779286331461,31.17,76960.71,5.8,-0.50016,0.00016,31.08603]
[1779286336247,31.17,76961.22,5.8,-0.50007,0.00016,31.08623]
[1779286336429,31.17,76961.22,5.8,-0.50007,0.00016,31.08623]
[1779286336432,31.17,76961.22,5.8,-0.50007,0.00016,31.08623]
[1779286336573,31.17,76961.22,5.8,-0.50007,0.00016,31.08623]
[1779286336636,31.17,76961.22,5.8,-0.50007,0.00016,31.08623]
[1779286337722,31.17,76953.09,5.8,-0.50141,0.00016,31.08276]
[1779286340006,31.17,76952.78,5.8,-0.50146,0.00016,31.08262]
[1779286342202,31.17,76950.51,5.8,-0.50183,0.00016,31.08158]
[1779286343048,31.17,76948.13,5.8,-0.50222,0.00016,31.08046]
[1779286343145,31.17,76948.13,5.8,-0.50222,0.00016,31.08046]
[1779286343147,31.17,76948.13,5.8,-0.50222,0.00016,31.08046]
[1779286344010,31.17,76930.83,5.8,-0.50507,0.00016,31.07145]
[1779286344768,31.17,76930.83,5.8,-0.50507,0.00016,31.07145]
[1779286344869,31.17,76927.94,5.8,-0.50554,0.00016,31.06979]
[1779286345496,31.17,76927.94,5.8,-0.50554,0.00016,31.06979]
[1779286345796,31.17,76927.94,5.8,-0.50554,0.00016,31.06979]
[1779286345914,31.17,76927.94,5.8,-0.50554,0.00016,31.06979]
[1779286345938,31.17,76927.94,5.8,-0.50554,0.00016,31.06979]
[1779286346040,31.17,76912.89,5.8,-0.50802,0.00016,31.06044]
[1779286346184,31.17,76912.89,5.8,-0.50802,0.00016,31.06044]
[1779286346532,31.17,76912.89,5.8,-0.50802,0.00016,31.06044]
[1779286346559,31.17,76912.89,5.8,-0.50802,0.00016,31.06044]
[1779286346810,31.17,76899.72,5.8,-0.51018,0.00016,31.05128]
[1779286347318,31.17,76899.72,5.8,-0.51018,0.00016,31.05128]
[1779286347973,31.17,76899.72,5.8,-0.51018,0.00016,31.05128]
[1779286348074,31.16,76897.41,5.8,-0.51056,0.00016,31.04958]
[1779286348805,31.16,76897.41,5.8,-0.51056,0.00016,31.04958]
[1779286348874,31.16,76897.41,5.8,-0.51056,0.00016,31.04958]
[1779286349003,31.16,76897.41,5.8,-0.51056,0.00016,31.04958]
[1779286349091,31.16,76897.27,5.8,-0.51058,0.00016,31.04947]
[1779286349665,31.16,76897.27,5.8,-0.51058,0.00016,31.04947]
[1779286349807,31.16,76897.27,5.8,-0.51058,0.00016,31.04947]
[1779286349848,31.16,76875.46,5.8,-0.51417,0.00016,31.03201]
[1779286350738,31.16,76843.53,5.8,-0.51942,0.00016,31.00193]
[1779286351530,31.16,76843.53,5.8,-0.51942,0.00016,31.00193]
[1779286351626,31.16,76843.53,5.8,-0.51942,0.00016,31.00193]
[1779286352008,31.16,76843.53,5.8,-0.51942,0.00016,31.00193]
[1779286352071,31.16,76842.91,5.8,-0.51952,0.00016,30.9984]
[1779286352223,31.16,76842.91,5.8,-0.51952,0.00016,30.9984]
[1779286352919,31.16,76842.91,5.8,-0.51952,0.00016,30.9984]
[1779286352957,31.16,76851.48,5.8,-0.51811,0.00016,31.00703]
[1779286354362,31.16,76857.12,5.8,-0.51719,0.00016,31.0125]
[1779286354497,31.16,76857.12,5.8,-0.51719,0.00016,31.0125]
[1779286354782,31.16,76857.12,5.8,-0.51719,0.00016,31.0125]
[1779286354834,31.16,76861.99,5.8,-0.51639,0.00016,31.01709]
[1779286355502,31.16,76861.99,5.8,-0.51639,0.00016,31.01709]
[1779286355881,31.16,76861.99,5.8,-0.51639,0.00016,31.01709]
[1779286355955,31.17,76854.36,5.8,-0.51764,0.00016,31.00984]
[1779286356250,31.17,76854.36,5.8,-0.51764,0.00016,31.00984]
[1779286356266,31.17,76854.36,5.8,-0.51764,0.00016,31.00984]
[1779286356401,31.17,76854.36,5.8,-0.51764,0.00016,31.00984]
[1779286356622,31.17,76854.36,5.8,-0.51764,0.00016,31.00984]
[1779286356723,31.17,76857.05,5.8,-0.5172,0.00016,31.01243]
[1779286357212,31.17,76857.05,5.8,-0.5172,0.00016,31.01243]
[1779286358151,31.17,76861.5,5.8,-0.51647,0.00016,31.01663]
[1779286358242,31.17,76861.5,5.8,-0.51647,0.00016,31.01663]
[1779286358983,31.17,76861.5,5.8,-0.51647,0.00016,31.01663]
[1779286359517,31.17,76859.81,5.8,-0.51674,0.00016,31.01505]
[1779286360208,31.16,76860.79,5.8,-0.51658,0.00016,31.01596]
[1779286360234,31.16,76860.79,5.8,-0.51658,0.00016,31.01596]
[1779286360260,31.16,76860.79,5.8,-0.51658,0.00016,31.01596]
[1779286360610,31.16,76860.79,5.8,-0.51658,0.00016,31.01596]
[1779286361082,31.16,76860.79,5.8,-0.51658,0.00016,31.01596]
[1779286361120,31.16,76880.86,5.8,-0.51328,0.00016,31.03368]
[1779286361192,31.16,76880.86,5.8,-0.51328,0.00016,31.03368]
[1779286361331,31.16,76880.86,5.8,-0.51328,0.00016,31.03368]
[1779286362079,31.16,76880.86,5.8,-0.51328,0.00016,31.03368]
[1779286362350,31.16,76885.83,5.8,-0.51247,0.00016,31.03774]
[1779286363097,31.16,76885.83,5.8,-0.51247,0.00016,31.03774]
[1779286363332,31.16,76890.06,5.8,-0.51177,0.00016,31.04109]
[1779286363897,31.16,76890.06,5.8,-0.51177,0.00016,31.04109]
[1779286364054,31.16,76890.06,5.8,-0.51177,0.00016,31.04109]
[1779286364072,31.16,76887.74,5.8,-0.51215,0.00016,31.03926]
[1779286365055,31.16,76865.11,5.8,-0.51587,0.00016,31.01995]
[1779286365203,31.16,76865.11,5.8,-0.51587,0.00016,31.01995]
[1779286365820,31.16,76871.05,5.8,-0.5149,0.00016,31.02528]
[1779286367427,31.16,76876.17,5.8,-0.51406,0.00016,31.02972]
[1779286368051,31.16,76876.17,5.8,-0.51406,0.00016,31.02972]
[1779286368107,31.16,76879.77,5.8,-0.51347,0.00016,31.03276]
[1779286368798,31.16,76879.77,5.8,-0.51347,0.00016,31.03276]
[1779286368973,31.16,76879.77,5.8,-0.51347,0.00016,31.03276]
[1779286369177,31.16,76892.11,5.8,-0.51144,0.00016,31.04267]
[1779286369267,31.16,76892.11,5.8,-0.51144,0.00016,31.04267]
[1779286369761,31.16,76892.11,5.8,-0.51144,0.00016,31.04267]
[1779286370070,31.16,76892.11,5.8,-0.51144,0.00016,31.04267]
[1779286370071,31.16,76884.72,5.8,-0.51265,0.00016,31.03683]
[1779286370347,31.16,76884.72,5.8,-0.51265,0.00016,31.03683]
[1779286370455,31.16,76884.72,5.8,-0.51265,0.00016,31.03683]
[1779286371120,31.16,76884.72,5.8,-0.51265,0.00016,31.03683]
[1779286370767,31.16,76878.02,5.8,-0.51375,0.00016,31.03129]
[1779286371325,31.16,76878.02,5.8,-0.51375,0.00016,31.03129]
[1779286373000,31.16,76878.53,5.8,-0.51367,0.00016,31.03172]
[1779286373019,31.16,76877.34,5.8,-0.51387,0.00016,31.03072]
[1779286373892,31.16,76871.23,5.8,-0.51487,0.00016,31.02543]
[1779286374379,31.16,76871.23,5.8,-0.51487,0.00016,31.02543]
[1779286378222,31.16,76870.47,5.8,-0.515,0.00016,31.02475]
[1779286378230,31.16,76870.47,5.8,-0.515,0.00016,31.02475]
[1779286378722,31.16,76870.47,5.8,-0.515,0.00016,31.02475]
[1779286378824,31.16,76870.47,5.8,-0.515,0.00016,31.02475]
[1779286378911,31.16,76865.08,5.8,-0.51589,0.00016,31.0199]
[1779286379548,31.16,76865.08,5.8,-0.51589,0.00016,31.0199]
[1779286379651,31.16,76861.83,5.8,-0.51642,0.00016,31.01691]
[1779286380969,31.16,76861.83,5.8,-0.51642,0.00016,31.01691]
[1779286380998,31.16,76861.83,5.8,-0.51642,0.00016,31.01691]
[1779286381118,31.16,76862.38,5.8,-0.51633,0.00016,31.01743]
[1779286381383,31.16,76862.38,5.8,-0.51633,0.00016,31.01743]
[1779286381391,31.16,76862.38,5.8,-0.51633,0.00016,31.01743]
[1779286381490,31.16,76855.86,5.8,-0.5174,0.00016,31.01127]
[1779286382364,31.16,76855.86,5.8,-0.5174,0.00016,31.01127]
[1779286382370,31.16,76855.86,5.8,-0.5174,0.00016,31.01127]
[1779286382396,31.16,76855.86,5.8,-0.5174,0.00016,31.01127]
[1779286382506,31.16,76855.2,5.8,-0.51751,0.00016,31.01063]
[1779286383321,31.16,76855.2,5.8,-0.51751,0.00016,31.01063]
[1779286384596,31.16,76856.11,5.8,-0.51736,0.00016,31.01151]
[1779286384619,31.16,76856.11,5.8,-0.51736,0.00016,31.01151]
[1779286385026,31.16,76856.11,5.8,-0.51736,0.00016,31.01151]
[1779286385073,31.16,76856.11,5.8,-0.51736,0.00016,31.01151]
[1779286385187,31.16,76856.11,5.8,-0.51736,0.00016,31.01151]
[1779286385099,31.16,76854.67,5.8,-0.5176,0.00016,31.01012]
[1779286385253,31.16,76854.67,5.8,-0.5176,0.00016,31.01012]
[1779286385255,31.16,76854.67,5.8,-0.5176,0.00016,31.01012]
[1779286385259,31.16,76854.67,5.8,-0.5176,0.00016,31.01012]
[1779286385288,31.16,76854.67,5.8,-0.5176,0.00016,31.01012]
[1779286385328,31.16,76854.67,5.8,-0.5176,0.00016,31.01012]
[1779286385480,31.16,76854.67,5.8,-0.5176,0.00016,31.01012]
[1779286386144,31.16,76854.67,5.8,-0.5176,0.00016,31.01012]
[1779286386189,31.16,76837.15,5.8,-0.52048,0.00016,30.99236]
[1779286386479,31.16,76837.15,5.8,-0.52048,0.00016,30.99236]
[1779286386674,31.16,76837.15,5.8,-0.52048,0.00016,30.99236]
[1779286386802,31.16,76837.15,5.8,-0.52048,0.00016,30.99236]
[1779286386874,31.16,76837.15,5.8,-0.52048,0.00016,30.99236]
[1779286387075,31.16,76837.15,5.8,-0.52048,0.00016,30.99236]
[1779286387097,31.16,76829.65,5.8,-0.52171,0.00016,30.98426]
[1779286387277,31.16,76829.65,5.8,-0.52171,0.00016,30.98426]
[1779286387844,31.16,76829.65,5.8,-0.52171,0.00016,30.98426]
[1779286388071,31.16,76829.65,5.8,-0.52171,0.00016,30.98426]
[1779286388122,31.16,76839.78,5.8,-0.52004,0.00016,30.99513]
[1779286388259,31.16,76839.78,5.8,-0.52004,0.00016,30.99513]
[1779286388425,31.16,76839.78,5.8,-0.52004,0.00016,30.99513]
[1779286388584,31.16,76839.78,5.8,-0.52004,0.00016,30.99513]
[1779286388879,31.16,76839.78,5.8,-0.52004,0.00016,30.99513]
[1779286388904,31.16,76829.93,5.8,-0.52166,0.00016,30.98457]
[1779286390003,31.16,76829.93,5.8,-0.52166,0.00016,30.98457]
[1779286390161,31.16,76829.93,5.8,-0.52166,0.00016,30.98457]
[1779286390175,31.16,76821.33,5.8,-0.52308,0.00016,30.97493]
[1779286391089,31.16,76821.33,5.8,-0.52308,0.00016,30.97493]
[1779286391127,31.16,76830.22,5.8,-0.52162,0.00016,30.98488]
[1779286392359,31.16,76830.91,5.8,-0.5215,0.00016,30.98564]
[1779286392415,31.16,76830.91,5.8,-0.5215,0.00016,30.98564]
[1779286392460,31.16,76830.91,5.8,-0.5215,0.00016,30.98564]
[1779286392820,31.16,76830.91,5.8,-0.5215,0.00016,30.98564]
[1779286393228,31.16,76834.72,5.8,-0.52088,0.00016,30.98976]
[1779286393746,31.16,76834.72,5.8,-0.52088,0.00016,30.98976]
[1779286393764,31.16,76844.02,5.8,-0.51935,0.00016,30.99951]
[1779286394441,31.16,76844.02,5.8,-0.51935,0.00016,30.99951]
[1779286394950,31.16,76844.02,5.8,-0.51935,0.00016,30.99951]
[1779286395118,31.16,76844.02,5.8,-0.51935,0.00016,30.99951]
[1779286395169,31.16,76844.02,5.8,-0.51935,0.00016,30.99951]
[1779286395298,31.16,76848.31,5.8,-0.51864,0.00016,31.00386]
[1779286395527,31.16,76848.31,5.8,-0.51864,0.00016,31.00386]
[1779286395531,31.16,76848.31,5.8,-0.51864,0.00016,31.00386]
[1779286395860,31.16,76856.11,5.8,-0.51736,0.00016,31.01151]
[1779286396837,31.16,76856.11,5.8,-0.51736,0.00016,31.01151]
[1779286398844,31.16,76856.6,5.8,-0.51728,0.00016,31.01198]
[1779286399016,31.16,76856.6,5.8,-0.51728,0.00016,31.01198]
[1779286399167,31.16,76856.6,5.8,-0.51728,0.00016,31.01198]
[1779286399053,31.16,76856.71,5.8,-0.51726,0.00016,31.0121]
[1779286399292,31.16,76856.71,5.8,-0.51726,0.00016,31.0121]
[1779286399648,31.16,76850.13,5.8,-0.51834,0.00016,31.00568]
[1779286400230,31.16,76850.13,5.8,-0.51834,0.00016,31.00568]
[1779286400708,31.16,76850.13,5.8,-0.51834,0.00016,31.00568]
[1779286400805,31.16,76850.13,5.8,-0.51834,0.00016,31.00568]
[1779286400914,31.16,76850.13,5.8,-0.51834,0.00016,31.00568]
[1779286401092,31.16,76850.13,5.8,-0.51834,0.00016,31.00568]
[1779286401323,31.16,76852.23,5.8,-0.51799,0.00016,31.00776]
[1779286401366,31.16,76852.23,5.8,-0.51799,0.00016,31.00776]
[1779286401739,31.16,76852.23,5.8,-0.51799,0.00016,31.00776]
[1779286401902,31.16,76852.23,5.8,-0.51799,0.00016,31.00776]
[1779286401907,31.16,76852.23,5.8,-0.51799,0.00016,31.00776]
[1779286401984,31.16,76852.23,5.8,-0.51799,0.00016,31.00776]
[1779286402060,31.16,76842.28,5.8,-0.51963,0.00016,30.99775]
[1779286402612,31.16,76842.28,5.8,-0.51963,0.00016,30.99775]
[1779286402669,31.16,76842.28,5.8,-0.51963,0.00016,30.99775]
[1779286403017,31.16,76842.28,5.8,-0.51963,0.00016,30.99775]
[1779286403990,31.16,76840.46,5.8,-0.51992,0.00016,30.99586]
[1779286404328,31.16,76844.52,5.8,-0.51926,0.00016,31.00005]
[1779286405007,31.16,76844.52,5.8,-0.51926,0.00016,31.00005]
[1779286405017,31.16,76844.52,5.8,-0.51926,0.00016,31.00005]
[1779286405019,31.16,76844.52,5.8,-0.51926,0.00016,31.00005]
[1779286405023,31.16,76844.52,5.8,-0.51926,0.00016,31.00005]
[1779286405069,31.16,76844.52,5.8,-0.51926,0.00016,31.00005]
[1779286405100,31.16,76844.52,5.8,-0.51926,0.00016,31.00005]
[1779286405281,31.16,76845.29,5.8,-0.51913,0.00016,31.00083]
[1779286405286,31.16,76845.29,5.8,-0.51913,0.00016,31.00083]
[1779286405289,31.16,76845.29,5.8,-0.51913,0.00016,31.00083]
[1779286405396,31.16,76845.29,5.8,-0.51913,0.00016,31.00083]
[1779286405433,31.16,76845.29,5.8,-0.51913,0.00016,31.00083]
[1779286405770,31.16,76845.29,5.8,-0.51913,0.00016,31.00083]
[1779286406152,31.16,76831.46,5.8,-0.5214,0.00016,30.98627]
[1779286411173,31.17,76831.49,5.8,-0.5214,0.00016,30.98631]
[1779286412319,31.16,76829.15,5.8,-0.52179,0.00016,30.98085]
[1779286412603,31.16,76829.15,5.8,-0.52179,0.00016,30.98085]
[1779286412691,31.16,76829.15,5.8,-0.52179,0.00016,30.98085]
[1779286412827,31.16,76829.15,5.8,-0.52179,0.00016,30.98085]
[1779286414030,31.16,76840.81,5.8,-0.51987,0.00016,30.99334]
[1779286415574,31.16,76844.01,5.8,-0.51934,0.00016,30.99664]
[1779286415720,31.16,76844.01,5.8,-0.51934,0.00016,30.99664]
[1779286416497,31.16,76842.4,5.8,-0.51961,0.00016,30.99498]
[1779286416749,31.16,76842.4,5.8,-0.51961,0.00016,30.99498]
[1779286416778,31.16,76842.4,5.8,-0.51961,0.00016,30.99498]
[1779286416887,31.16,76842.4,5.8,-0.51961,0.00016,30.99498]
[1779286416928,31.16,76834.55,5.8,-0.5209,0.00016,30.98672]
[1779286417413,31.16,76834.55,5.8,-0.5209,0.00016,30.98672]
[1779286417947,31.16,76834.55,5.8,-0.5209,0.00016,30.98672]
[1779286418902,31.16,76838.21,5.8,-0.5203,0.00016,30.99062]
[1779286420253,31.17,76841.7,5.8,-0.51972,0.00016,30.99427]
[1779286420497,31.17,76841.7,5.8,-0.51972,0.00016,30.99427]
[1779286420702,31.17,76841.7,5.8,-0.51972,0.00016,30.99427]
[1779286421124,31.17,76841.7,5.8,-0.51972,0.00016,30.99427]
[1779286421145,31.17,76848.31,5.8,-0.51863,0.00016,31.00101]
[1779286421362,31.17,76848.31,5.8,-0.51863,0.00016,31.00101]
[1779286421850,31.17,76848.31,5.8,-0.51863,0.00016,31.00101]
[1779286421889,31.17,76848.31,5.8,-0.51863,0.00016,31.00101]
[1779286421990,31.17,76854.2,5.8,-0.51767,0.00016,31.00681]
[1779286422822,31.17,76846.72,5.8,-0.51889,0.00016,30.99941]
[1779286423585,31.17,76846.72,5.8,-0.51889,0.00016,30.99941]
[1779286423905,31.17,76846.72,5.8,-0.51889,0.00016,30.99941]
[1779286425138,31.17,76850.54,5.8,-0.51826,0.00016,31.00323]
[1779286425277,31.17,76844.88,5.8,-0.51919,0.00016,30.99756]
[1779286426808,31.17,76850.64,5.8,-0.51825,0.00016,31.00334]
[1779286428938,31.17,76856.09,5.8,-0.51735,0.00016,31.00865]
[1779286429909,31.17,76856.34,5.8,-0.51731,0.00016,31.00889]
[1779286429980,31.17,76861.28,5.8,-0.5165,0.00016,31.01357]
[1779286430355,31.17,76861.28,5.8,-0.5165,0.00016,31.01357]
[1779286430362,31.17,76861.28,5.8,-0.5165,0.00016,31.01357]
[1779286430385,31.17,76861.28,5.8,-0.5165,0.00016,31.01357]
[1779286430840,31.17,76861.28,5.8,-0.5165,0.00016,31.01357]
[1779286430869,31.17,76861.28,5.8,-0.5165,0.00016,31.01357]
[1779286430883,31.18,76871.01,5.8,-0.5149,0.00016,31.02239]
[1779286431890,31.18,76862.39,5.8,-0.51631,0.00016,31.0146]
[1779286437175,31.18,76863.59,5.8,-0.51611,0.00016,31.01572]
[1779286437242,31.18,76871.99,5.8,-0.51473,0.00016,31.02326]
[1779286438571,31.18,76875.67,5.8,-0.51413,0.00016,31.02645]
[1779286438748,31.18,76875.67,5.8,-0.51413,0.00016,31.02645]
[1779286438888,31.18,76875.67,5.8,-0.51413,0.00016,31.02645]
[1779286438941,31.18,76881.53,5.8,-0.51316,0.00016,31.03138]
[1779286440507,31.18,76886.66,5.8,-0.51232,0.00016,31.03555]
[1779286441094,31.18,76882.56,5.8,-0.51299,0.00016,31.03223]
[1779286444556,31.18,76882.52,5.8,-0.513,0.00016,31.03219]
[1779286444964,31.18,76882.52,5.8,-0.513,0.00016,31.03219]
[1779286445013,31.18,76882.52,5.8,-0.513,0.00016,31.03219]
[1779286445040,31.18,76882.52,5.8,-0.513,0.00016,31.03219]
[1779286445130,31.18,76882.52,5.8,-0.513,0.00016,31.03219]
[1779286445400,31.18,76882.52,5.8,-0.513,0.00016,31.03219]
[1779286445187,31.18,76890.08,5.8,-0.51176,0.00016,31.03824]
[1779286445583,31.18,76890.08,5.8,-0.51176,0.00016,31.03824]
[1779286445871,31.18,76890.08,5.8,-0.51176,0.00016,31.03824]
[1779286446461,31.18,76890.08,5.8,-0.51176,0.00016,31.03824]
[1779286446088,31.18,76935.88,5.8,-0.50424,0.00016,31.06848]
[1779286447112,31.18,76935.88,5.8,-0.50424,0.00016,31.06848]
[1779286447441,31.18,76935.88,5.8,-0.50424,0.00016,31.06848]
[1779286447179,31.18,76969.36,5.8,-0.49874,0.00016,31.0836]
[1779286447717,31.18,76969.36,5.8,-0.49874,0.00016,31.0836]
[1779286447796,31.18,76969.36,5.8,-0.49874,0.00016,31.0836]
[1779286448150,31.18,76981.09,5.8,-0.49681,0.00016,31.0875]
[1779286449052,31.18,76981.09,5.8,-0.49681,0.00016,31.0875]
[1779286449194,31.18,77006.56,5.8,-0.49263,0.00016,31.09347]
[1779286450395,31.18,77006.56,5.8,-0.49263,0.00016,31.09347]
[1779286450613,31.18,77006.56,5.9,-0.49263,0.00016,31.09347]
[1779286450153,31.18,77013.35,5.9,-0.49151,0.00016,31.09448]
[1779286450824,31.18,77013.35,6.3,-0.49151,0.00016,31.09448]
[1779286450886,31.18,77013.35,9.9,-0.49151,0.00016,31.09448]
[1779286451025,31.18,77013.35,9.9,-0.49151,0.00016,31.09448]
[1779286451287,31.18,77013.35,9.9,-0.49151,0.00016,31.09448]
[1779286451489,31.18,77032.31,9.9,-0.4884,0.00016,31.09603]
[1779286451710,31.18,77032.31,9.9,-0.4884,0.00016,31.09603]
[1779286451882,31.18,77032.31,9.9,-0.4884,0.00016,31.09603]
[1779286452066,31.18,77032.31,9.9,-0.4884,0.00016,31.09603]
[1779286452160,31.18,77031.65,9.9,-0.48851,0.00016,31.09601]
[1779286453009,31.18,77031.65,9.9,-0.48851,0.00016,31.09601]
[1779286453156,31.18,77031.65,9.9,-0.48851,0.00016,31.09601]
[1779286453185,31.17,77033.26,9.9,-0.48825,0.00016,31.09606]
[1779286453525,31.17,77033.26,9.9,-0.48825,0.00016,31.09606]
[1779286453680,31.17,77033.26,9.9,-0.48825,0.00016,31.09606]
[1779286453988,31.17,77033.26,9.9,-0.48825,0.00016,31.09606]
[1779286454184,31.17,77033.26,9.9,-0.48825,0.00016,31.09606]
[1779286454201,31.17,77033.26,9.9,-0.48825,0.00016,31.09606]
[1779286454334,31.17,77058.99,9.9,-0.48403,0.00016,31.095]
[1779286454528,31.17,77058.99,9.9,-0.48403,0.00016,31.095]
[1779286454582,31.17,77058.99,9.9,-0.48403,0.00016,31.095]
[1779286454703,31.17,77058.99,9.9,-0.48403,0.00016,31.095]
[1779286454972,31.17,77058.99,9.9,-0.48403,0.00016,31.095]
[1779286455101,31.17,77058.99,9.9,-0.48403,0.00016,31.095]
[1779286455121,31.17,77058.99,9.9,-0.48403,0.00016,31.095]
[1779286455237,31.17,77069.72,9.9,-0.48227,0.00016,31.09353]
[1779286455423,31.17,77069.72,9.9,-0.48227,0.00016,31.09353]
[1779286455708,31.17,77069.72,9.9,-0.48227,0.00016,31.09353]
[1779286455724,31.17,77069.72,9.9,-0.48227,0.00016,31.09353]
[1779286455816,31.17,77069.72,9.9,-0.48227,0.00016,31.09353]
[1779286456179,31.17,77069.72,9.9,-0.48227,0.00016,31.09353]
[1779286456205,31.17,77062.46,9.9,-0.48346,0.00016,31.09459]
[1779286456532,31.17,77062.46,9.9,-0.48346,0.00016,31.09459]
[1779286457067,31.17,77062.46,9.9,-0.48346,0.00016,31.09459]
[1779286457212,31.17,77069.73,9.9,-0.48227,0.00016,31.09353]
[1779286457349,31.17,77069.73,9.9,-0.48227,0.00016,31.09353]
[1779286457573,31.17,77069.73,9.9,-0.48227,0.00016,31.09353]
[1779286458265,31.17,77069.73,9.9,-0.48227,0.00016,31.09353]
[1779286458219,31.17,77063.1,9.9,-0.48335,0.00016,31.09451]
[1779286458974,31.17,77063.1,9.9,-0.48335,0.00016,31.09451]
[1779286459335,31.16,77062.24,9.9,-0.48349,0.00016,31.09462]
[1779286459452,31.16,77062.24,9.9,-0.48349,0.00016,31.09462]
[1779286459825,31.16,77062.24,9.9,-0.48349,0.00016,31.09462]
[1779286459976,31.16,77062.24,9.9,-0.48349,0.00016,31.09462]
[1779286460149,31.16,77062.24,9.9,-0.48349,0.00016,31.09462]
[1779286460291,31.16,77047.35,9.9,-0.48594,0.00016,31.09591]
[1779286460593,31.16,77047.35,9.9,-0.48594,0.00016,31.09591]
[1779286460896,31.16,77047.35,9.9,-0.48594,0.00016,31.09591]
[1779286461271,31.16,77047.35,9.9,-0.48594,0.00016,31.09591]
[1779286461338,31.16,77018.37,9.9,-0.49069,0.00016,31.09508]
[1779286461832,31.16,77018.37,9.9,-0.49069,0.00016,31.09508]
[1779286462249,31.17,77011.88,9.9,-0.49176,0.00016,31.09428]
[1779286462741,31.17,77011.88,9.9,-0.49176,0.00016,31.09428]
[1779286463257,31.17,77004.7,9.9,-0.49294,0.00016,31.09315]
[1779286464804,31.17,77003.61,9.9,-0.49311,0.00016,31.09295]
[1779286464854,31.17,77003.61,9.9,-0.49311,0.00016,31.09295]
[1779286465131,31.17,77003.61,9.9,-0.49311,0.00016,31.09295]
[1779286465141,31.17,77003.61,9.9,-0.49311,0.00016,31.09295]
[1779286465214,31.17,77003.61,9.9,-0.49311,0.00016,31.09295]
[1779286465271,31.17,76999.77,9.9,-0.49374,0.00016,31.09221]
[1779286465500,31.17,76999.77,9.9,-0.49374,0.00016,31.09221]
[1779286466278,31.17,76993.5,9.9,-0.49477,0.00016,31.09083]
[1779286466742,31.17,76993.5,9.9,-0.49477,0.00016,31.09083]
[1779286466932,31.17,76993.5,9.9,-0.49477,0.00016,31.09083]
[1779286467124,31.17,76993.5,9.9,-0.49477,0.00016,31.09083]
[1779286467285,31.17,76999.77,9.9,-0.49374,0.00016,31.09221]
[1779286467901,31.17,76999.77,9.9,-0.49374,0.00016,31.09221]
[1779286468292,31.17,76992.75,9.9,-0.4949,0.00016,31.09066]
[1779286470815,31.16,76990.17,9.9,-0.49532,0.00016,31.09002]
[1779286470858,31.16,76990.17,9.9,-0.49532,0.00016,31.09002]
[1779286470999,31.16,76990.17,9.9,-0.49532,0.00016,31.09002]
[1779286471101,31.16,76990.17,9.9,-0.49532,0.00016,31.09002]
[1779286471115,31.16,76990.17,9.9,-0.49532,0.00016,31.09002]
[1779286471130,31.16,76990.17,9.9,-0.49532,0.00016,31.09002]
[1779286471375,31.16,76992.95,9.9,-0.49487,0.00016,31.08782]
[1779286471379,31.16,76992.95,9.9,-0.49487,0.00016,31.08782]
[1779286471440,31.16,76992.95,9.9,-0.49487,0.00016,31.08782]
[1779286471489,31.16,76992.95,9.9,-0.49487,0.00016,31.08782]
[1779286472314,31.16,76992.95,9.9,-0.49487,0.00016,31.08782]
[1779286472320,31.16,77003.44,9.9,-0.49314,0.00016,31.09004]
[1779286472714,31.16,77003.44,9.9,-0.49314,0.00016,31.09004]
[1779286472759,31.16,77003.44,9.9,-0.49314,0.00016,31.09004]
[1779286472966,31.16,77003.44,9.9,-0.49314,0.00016,31.09004]
[1779286472976,31.16,77003.44,9.9,-0.49314,0.00016,31.09004]
[1779286473198,31.16,77003.44,9.9,-0.49314,0.00016,31.09004]
[1779286473331,31.16,77031.8,9.9,-0.48849,0.00016,31.09313]
[1779286473442,31.16,77031.8,9.9,-0.48849,0.00016,31.09313]
[1779286473993,31.16,77031.8,9.9,-0.48849,0.00016,31.09313]
[1779286474084,31.16,77031.8,9.9,-0.48849,0.00016,31.09313]
[1779286474130,31.16,77031.8,9.9,-0.48849,0.00016,31.09313]
[1779286474331,31.16,77031.8,9.9,-0.48849,0.00016,31.09313]
[1779286474341,31.16,77077.58,9.9,-0.48098,0.00016,31.08918]
[1779286474521,31.16,77077.58,9.9,-0.48098,0.00016,31.08918]
[1779286474766,31.16,77077.58,9.9,-0.48098,0.00016,31.08918]
[1779286474883,31.16,77077.58,9.9,-0.48098,0.00016,31.08918]
[1779286475023,31.16,77077.58,9.9,-0.48098,0.00016,31.08918]
[1779286475182,31.16,77077.58,9.9,-0.48098,0.00016,31.08918]
[1779286475315,31.16,77077.58,9.9,-0.48098,0.00016,31.08918]
[1779286475345,31.16,77110.06,9.9,-0.47566,0.00016,31.0797]
[1779286475579,31.16,77110.06,9.9,-0.47566,0.00016,31.0797]
[1779286475768,31.16,77110.06,9.9,-0.47566,0.00016,31.0797]
[1779286475989,31.16,77110.06,9.9,-0.47566,0.00016,31.0797]
[1779286476352,31.16,77111.69,9.9,-0.47539,0.00016,31.07908]
[1779286476642,31.16,77111.69,9.9,-0.47539,0.00016,31.07908]
[1779286476725,31.16,77111.69,9.9,-0.47539,0.00016,31.07908]
[1779286477134,31.16,77111.69,9.9,-0.47539,0.00016,31.07908]
[1779286477361,31.16,77101.72,9.9,-0.47702,0.00016,31.08266]
[1779286477662,31.16,77101.72,9.9,-0.47702,0.00016,31.08266]
[1779286477813,31.16,77101.72,9.9,-0.47702,0.00016,31.08266]
[1779286478357,31.16,77101.72,9.9,-0.47702,0.00016,31.08266]
[1779286478431,31.16,77101.72,9.9,-0.47702,0.00016,31.08266]
[1779286478393,31.16,77124.08,9.9,-0.47336,0.00016,31.0739]
[1779286478661,31.16,77124.08,9.9,-0.47336,0.00016,31.0739]
[1779286478767,31.16,77124.08,9.9,-0.47336,0.00016,31.0739]
[1779286478796,31.16,77124.08,9.9,-0.47336,0.00016,31.0739]
[1779286479396,31.16,77152.54,9.9,-0.46871,0.00016,31.05895]
[1779286479703,31.16,77152.54,9.9,-0.46871,0.00016,31.05895]
[1779286479763,31.16,77152.54,9.9,-0.46871,0.00016,31.05895]
[1779286480504,31.16,77152.54,9.9,-0.46871,0.00016,31.05895]
[1779286480402,31.16,77163.58,9.9,-0.46691,0.00016,31.05202]
[1779286481409,31.16,77161.88,9.9,-0.46718,0.00016,31.05313]
[1779286484086,31.16,77155.71,9.9,-0.46819,0.00016,31.05703]
[1779286484138,31.16,77155.71,9.9,-0.46819,0.00016,31.05703]
[1779286484143,31.16,77155.71,9.9,-0.46819,0.00016,31.05703]
[1779286484230,31.16,77155.05,9.9,-0.4683,0.00016,31.05743]
[1779286484541,31.16,77155.05,9.9,-0.4683,0.00016,31.05743]
[1779286484623,31.16,77155.05,9.9,-0.4683,0.00016,31.05743]
[1779286484790,31.16,77155.05,9.9,-0.4683,0.00016,31.05743]
[1779286484808,31.16,77155.05,9.9,-0.4683,0.00016,31.05743]
[1779286484997,31.16,77155.05,9.9,-0.4683,0.00016,31.05743]
[1779286485052,31.16,77155.05,9.9,-0.4683,0.00016,31.05743]
[1779286485251,31.16,77155.05,9.9,-0.4683,0.00016,31.05743]
[1779286485413,31.16,77155.05,9.9,-0.4683,0.00016,31.05743]
[1779286485281,31.16,77139.72,9.9,-0.47081,0.00016,31.06621]
[1779286485501,31.16,77139.72,9.9,-0.47081,0.00016,31.06621]
[1779286485825,31.16,77139.72,9.9,-0.47081,0.00016,31.06621]
[1779286485985,31.16,77139.72,9.9,-0.47081,0.00016,31.06621]
[1779286486074,31.16,77139.72,9.9,-0.47081,0.00016,31.06621]
[1779286486144,31.16,77139.72,9.9,-0.47081,0.00016,31.06621]
[1779286486174,31.16,77139.72,9.9,-0.47081,0.00016,31.06621]
[1779286486278,31.16,77115.9,9.9,-0.4747,0.00016,31.07741]
[1779286486557,31.16,77115.9,9.9,-0.4747,0.00016,31.07741]
[1779286487086,31.16,77115.9,9.9,-0.4747,0.00016,31.07741]
[1779286487210,31.16,77115.9,9.9,-0.4747,0.00016,31.07741]
[1779286487404,31.16,77115.9,9.9,-0.4747,0.00016,31.07741]
[1779286487500,31.16,77093.95,9.9,-0.4783,0.00016,31.0851]
[1779286487532,31.16,77093.95,9.9,-0.4783,0.00016,31.0851]
[1779286487809,31.16,77093.95,9.9,-0.4783,0.00016,31.0851]
[1779286487923,31.16,77084.22,9.9,-0.47989,0.00016,31.0877]
[1779286488723,31.16,77084.22,9.9,-0.47989,0.00016,31.0877]
[1779286489223,31.16,77084.22,9.9,-0.47989,0.00016,31.0877]
[1779286489450,31.16,77080.53,9.9,-0.48049,0.00016,31.08855]
[1779286489748,31.16,77080.53,9.9,-0.48049,0.00016,31.08855]
[1779286490370,31.16,77096.13,9.9,-0.47794,0.00016,31.08444]
[1779286491076,31.16,77086.54,9.9,-0.47951,0.00016,31.08712]
[1779286491825,31.16,77086.54,9.9,-0.47951,0.00016,31.08712]
[1779286492250,31.16,77086.54,9.9,-0.47951,0.00016,31.08712]
[1779286493954,31.16,77081.62,9.9,-0.48032,0.00016,31.0883]
[1779286494171,31.16,77081.62,9.9,-0.48032,0.00016,31.0883]
[1779286494279,31.16,77081.62,9.9,-0.48032,0.00016,31.0883]
[1779286494402,31.16,77081.62,9.9,-0.48032,0.00016,31.0883]
[1779286494378,31.16,77079.09,9.9,-0.48073,0.00016,31.08886]
[1779286494763,31.16,77079.09,9.9,-0.48073,0.00016,31.08886]
[1779286495055,31.16,77079.09,9.9,-0.48073,0.00016,31.08886]
[1779286495466,31.16,77079.09,9.9,-0.48073,0.00016,31.08886]
[1779286495198,31.16,77067.32,9.9,-0.48266,0.00016,31.09102]
[1779286495989,31.16,77067.32,9.9,-0.48266,0.00016,31.09102]
[1779286496029,31.16,77050.6,9.9,-0.4854,0.00016,31.09284]
[1779286496541,31.16,77050.6,9.9,-0.4854,0.00016,31.09284]
[1779286496610,31.16,77045.51,9.9,-0.48624,0.00016,31.0931]
[1779286499471,31.16,77044.24,9.9,-0.48645,0.00016,31.09315]
[1779286499864,31.16,77044.24,9.9,-0.48645,0.00016,31.09315]
[1779286500015,31.16,77044.24,9.9,-0.48645,0.00016,31.09315]
[1779286500332,31.16,77044.24,9.9,-0.48645,0.00016,31.09315]
[1779286500408,31.16,77044.24,9.9,-0.48645,0.00016,31.09315]
[1779286500722,31.16,77043.89,9.9,-0.4865,0.00016,31.09316]
[1779286500758,31.16,77050.74,9.9,-0.48538,0.00016,31.09283]
[1779286501643,31.16,77050.74,9.9,-0.48538,0.00016,31.09283]
[1779286502045,31.16,77050.74,9.9,-0.48538,0.00016,31.09283]
[1779286502415,31.16,77050.74,9.9,-0.48538,0.00016,31.09283]
[1779286502572,31.16,77054.34,9.9,-0.48479,0.00016,31.09256]
[1779286502590,31.16,77054.34,9.9,-0.48479,0.00016,31.09256]
[1779286502973,31.16,77054.34,9.9,-0.48479,0.00016,31.09256]
[1779286503061,31.16,77054.34,9.9,-0.48479,0.00016,31.09256]
[1779286503415,31.16,77056.49,9.9,-0.48444,0.00016,31.09237]
[1779286504093,31.16,77056.49,9.9,-0.48444,0.00016,31.09237]
[1779286504203,31.16,77056.49,9.9,-0.48444,0.00016,31.09237]
[1779286504287,31.16,77067.84,9.9,-0.48257,0.00016,31.09094]
[1779286504504,31.16,77067.84,9.9,-0.48257,0.00016,31.09094]
[1779286504506,31.16,77067.84,9.9,-0.48257,0.00016,31.09094]
[1779286504551,31.16,77067.84,9.9,-0.48257,0.00016,31.09094]
[1779286504712,31.16,77067.84,9.9,-0.48257,0.00016,31.09094]
[1779286505171,31.16,77067.84,9.9,-0.48257,0.00016,31.09094]
[1779286505209,31.16,77067.84,9.9,-0.48257,0.00016,31.09094]
[1779286505488,31.16,77066.15,9.9,-0.48285,0.00016,31.0912]
[1779286507143,31.16,77065.0,9.9,-0.48304,0.00016,31.09136]
[1779286507646,31.16,77070.63,9.9,-0.48212,0.00016,31.09049]
[1779286507707,31.16,77070.63,9.9,-0.48212,0.00016,31.09049]
[1779286507821,31.16,77070.63,9.9,-0.48212,0.00016,31.09049]
[1779286507982,31.16,77070.63,9.9,-0.48212,0.00016,31.09049]
[1779286508071,31.16,77070.63,9.9,-0.48212,0.00016,31.09049]
[1779286508088,31.16,77070.63,9.9,-0.48212,0.00016,31.09049]
[1779286508176,31.16,77062.38,9.9,-0.48347,0.00016,31.09171]
[1779286508520,31.16,77062.38,9.9,-0.48347,0.00016,31.09171]
[1779286508648,31.16,77062.38,9.9,-0.48347,0.00016,31.09171]
[1779286509665,31.16,77061.21,9.9,-0.48366,0.00016,31.09186]
[1779286510301,31.16,77061.21,9.9,-0.48366,0.00016,31.09186]
[1779286510782,31.15,77064.75,9.9,-0.48308,0.00016,31.0914]
[1779286510811,31.15,77064.75,9.9,-0.48308,0.00016,31.0914]
[1779286510831,31.15,77064.75,9.9,-0.48308,0.00016,31.0914]
[1779286510831,31.15,77064.75,9.9,-0.48308,0.00016,31.0914]
[1779286511112,31.15,77064.75,9.9,-0.48308,0.00016,31.0914]
[1779286511283,31.15,77064.75,9.9,-0.48308,0.00016,31.0914]
[1779286511358,31.15,77062.18,9.9,-0.4835,0.00016,31.09174]
[1779286511899,31.15,77062.18,9.9,-0.4835,0.00016,31.09174]
[1779286512061,31.15,77062.18,9.9,-0.4835,0.00016,31.09174]
[1779286512066,31.15,77062.18,9.9,-0.4835,0.00016,31.09174]
[1779286512349,31.15,77062.18,9.9,-0.4835,0.00016,31.09174]
[1779286512406,31.15,77062.18,9.9,-0.4835,0.00016,31.09174]
[1779286512450,31.15,77057.58,9.9,-0.48426,0.00016,31.09226]
[1779286512608,31.15,77057.58,9.9,-0.48426,0.00016,31.09226]
[1779286513039,31.15,77057.58,9.9,-0.48426,0.00016,31.09226]
[1779286513041,31.15,77057.58,9.9,-0.48426,0.00016,31.09226]
[1779286514273,31.15,77083.3,9.9,-0.48004,0.00016,31.08791]
[1779286514722,31.15,77083.3,9.9,-0.48004,0.00016,31.08791]
[1779286515287,31.15,77086.91,9.9,-0.47945,0.00016,31.08702]
[1779286516446,31.15,77086.91,9.9,-0.47945,0.00016,31.08702]
[1779286516033,31.15,77093.56,9.9,-0.47836,0.00016,31.0852]
[1779286516796,31.15,77093.56,9.9,-0.47836,0.00016,31.0852]
[1779286517086,31.15,77093.56,9.9,-0.47836,0.00016,31.0852]
[1779286517126,31.15,77093.56,9.9,-0.47836,0.00016,31.0852]
[1779286517197,31.15,77093.56,9.9,-0.47836,0.00016,31.0852]
[1779286517306,31.15,77102.07,9.9,-0.47696,0.00016,31.08253]
[1779286517497,31.15,77102.07,9.9,-0.47696,0.00016,31.08253]
[1779286517502,31.15,77102.07,9.9,-0.47696,0.00016,31.08253]
[1779286518070,31.15,77102.07,9.9,-0.47696,0.00016,31.08253]
[1779286518099,31.15,77119.73,9.9,-0.47407,0.00016,31.07579]
[1779286519078,31.15,77119.73,9.9,-0.47407,0.00016,31.07579]
[1779286519206,31.15,77119.73,9.9,-0.47407,0.00016,31.07579]
[1779286519344,31.15,77119.73,9.9,-0.47407,0.00016,31.07579]
[1779286519384,31.15,77119.73,9.9,-0.47407,0.00016,31.07579]
[1779286519396,31.15,77119.73,9.9,-0.47407,0.00016,31.07579]
[1779286519425,31.15,77119.73,9.9,-0.47407,0.00016,31.07579]
[1779286519468,31.15,77127.44,9.9,-0.47281,0.00016,31.07234]
[1779286519937,31.15,77127.44,9.9,-0.47281,0.00016,31.07234]
[1779286520048,31.15,77127.44,9.9,-0.47281,0.00016,31.07234]
[1779286520089,31.15,77127.44,9.9,-0.47281,0.00016,31.07234]
[1779286520311,31.15,77127.44,9.9,-0.47281,0.00016,31.07234]
[1779286520340,31.15,77127.44,9.9,-0.47281,0.00016,31.07234]
[1779286520461,31.15,77149.64,9.9,-0.46918,0.00016,31.06064]
[1779286520840,31.15,77149.64,9.9,-0.46918,0.00016,31.06064]
[1779286521216,31.15,77149.64,9.9,-0.46918,0.00016,31.06064]
[1779286521451,31.15,77149.64,9.9,-0.46918,0.00016,31.06064]
[1779286521348,31.15,77163.14,9.9,-0.46697,0.00016,31.05227]
[1779286521798,31.15,77163.14,9.9,-0.46697,0.00016,31.05227]
[1779286522479,31.15,77155.16,9.9,-0.46828,0.00016,31.05734]
[1779286522547,31.15,77155.16,9.9,-0.46828,0.00016,31.05734]
[1779286522657,31.15,77155.16,9.9,-0.46828,0.00016,31.05734]
[1779286523561,31.15,77159.88,9.9,-0.4675,0.00016,31.05438]
[1779286523866,31.15,77159.88,9.9,-0.4675,0.00016,31.05438]
[1779286524438,31.15,77168.32,9.9,-0.46612,0.00016,31.0488]
[1779286524766,31.15,77168.32,9.9,-0.46612,0.00016,31.0488]
[1779286525097,31.15,77168.32,9.9,-0.46612,0.00016,31.0488]
[1779286525455,31.15,77160.84,9.9,-0.46735,0.00016,31.05376]
[1779286526385,31.15,77160.84,9.9,-0.46735,0.00016,31.05376]
[1779286526707,31.15,77157.93,9.9,-0.46782,0.00016,31.05561]
[1779286526876,31.15,77157.93,9.9,-0.46782,0.00016,31.05561]
[1779286526970,31.15,77157.93,9.9,-0.46782,0.00016,31.05561]
[1779286527261,31.15,77157.93,9.9,-0.46782,0.00016,31.05561]
[1779286527521,31.15,77131.91,9.9,-0.47208,0.00016,31.07018]
[1779286528013,31.15,77131.91,9.9,-0.47208,0.00016,31.07018]
[1779286528117,31.15,77131.91,9.9,-0.47208,0.00016,31.07018]
[1779286528410,31.15,77131.91,9.9,-0.47208,0.00016,31.07018]
[1779286528476,31.15,77114.28,9.9,-0.47496,0.00016,31.07804]
[1779286528568,31.15,77114.28,9.9,-0.47496,0.00016,31.07804]
[1779286528825,31.15,77114.28,9.9,-0.47496,0.00016,31.07804]
[1779286528844,31.15,77114.28,9.9,-0.47496,0.00016,31.07804]
[1779286528850,31.15,77109.5,9.9,-0.47575,0.00016,31.07989]
[1779286529646,31.15,77109.5,9.9,-0.47575,0.00016,31.07989]
[1779286530402,31.15,77109.5,9.9,-0.47575,0.00016,31.07989]
[1779286530405,31.15,77109.5,9.9,-0.47575,0.00016,31.07989]
[1779286530483,31.15,77127.57,9.9,-0.47279,0.00016,31.07227]
[1779286530527,31.15,77127.57,9.9,-0.47279,0.00016,31.07227]
[1779286530781,31.15,77128.99,9.9,-0.47255,0.00016,31.07159]
[1779286532085,31.15,77128.99,9.9,-0.47255,0.00016,31.07159]
[1779286532087,31.15,77128.99,9.9,-0.47255,0.00016,31.07159]
[1779286532417,31.15,77128.99,9.9,-0.47255,0.00016,31.07159]
[1779286532981,31.15,77122.53,9.9,-0.47361,0.00016,31.07167]
[1779286532985,31.15,77122.53,9.9,-0.47361,0.00016,31.07167]
[1779286533083,31.15,77115.46,9.9,-0.47477,0.00016,31.07467]
[1779286534035,31.15,77115.46,9.9,-0.47477,0.00016,31.07467]
[1779286534323,31.15,77105.59,9.9,-0.47638,0.00016,31.07842]
[1779286534850,31.15,77105.59,9.9,-0.47638,0.00016,31.07842]
[1779286534892,31.15,77105.59,9.9,-0.47638,0.00016,31.07842]
[1779286534946,31.15,77116.38,9.9,-0.47462,0.00016,31.0743]
[1779286537066,31.15,77116.54,9.9,-0.47459,0.00016,31.07423]
[1779286537133,31.15,77106.59,9.9,-0.47622,0.00016,31.07807]
[1779286538526,31.15,77106.59,9.9,-0.47622,0.00016,31.07807]
[1779286538703,31.15,77107.31,9.9,-0.4761,0.00016,31.07781]
[1779286538774,31.15,77107.31,9.9,-0.4761,0.00016,31.07781]
[1779286539173,31.15,77107.31,9.9,-0.4761,0.00016,31.07781]
[1779286539201,31.15,77107.31,9.9,-0.4761,0.00016,31.07781]
[1779286539234,31.15,77107.31,9.9,-0.4761,0.00016,31.07781]
[1779286539287,31.15,77107.31,9.9,-0.4761,0.00016,31.07781]
[1779286539617,31.15,77107.31,9.9,-0.4761,0.00016,31.07781]
[1779286539681,31.15,77104.76,9.9,-0.47652,0.00016,31.07872]
[1779286539796,31.15,77104.76,9.9,-0.47652,0.00016,31.07872]
[1779286539798,31.15,77104.76,9.9,-0.47652,0.00016,31.07872]
[1779286539801,31.15,77104.76,9.9,-0.47652,0.00016,31.07872]
[1779286540090,31.15,77104.76,9.9,-0.47652,0.00016,31.07872]
[1779286540309,31.15,77104.76,9.9,-0.47652,0.00016,31.07872]
[1779286540313,31.15,77123.33,9.9,-0.47348,0.00016,31.07132]
[1779286540537,31.15,77123.33,9.9,-0.47348,0.00016,31.07132]
[1779286540839,31.15,77123.33,9.9,-0.47348,0.00016,31.07132]
[1779286541006,31.15,77123.33,9.9,-0.47348,0.00016,31.07132]
[1779286541266,31.15,77123.33,9.9,-0.47348,0.00016,31.07132]
[1779286541271,31.15,77123.33,9.9,-0.47348,0.00016,31.07132]
[1779286541344,31.15,77122.01,9.9,-0.4737,0.00016,31.07191]
[1779286541918,31.15,77122.01,9.9,-0.4737,0.00016,31.07191]
[1779286542131,31.15,77134.12,9.9,-0.47171,0.00016,31.06619]
[1779286542886,31.15,77141.33,9.9,-0.47053,0.00016,31.06242]
[1779286543825,31.15,77141.33,9.9,-0.47053,0.00016,31.06242]
[1779286543902,31.15,77141.33,9.9,-0.47053,0.00016,31.06242]
[1779286543944,31.15,77141.33,9.9,-0.47053,0.00016,31.06242]
[1779286543975,31.15,77141.33,9.9,-0.47053,0.00016,31.06242]
[1779286543989,31.15,77141.33,9.9,-0.47053,0.00016,31.06242]
[1779286545032,31.15,77142.59,9.9,-0.47033,0.00016,31.06173]
[1779286545211,31.15,77142.59,9.9,-0.47033,0.00016,31.06173]
[1779286545434,31.15,77142.59,9.9,-0.47033,0.00016,31.06173]
[1779286545493,31.15,77147.86,9.9,-0.46947,0.00016,31.05877]
[1779286546380,31.15,77154.74,9.9,-0.46834,0.00016,31.05468]
[1779286549605,31.15,77158.36,9.9,-0.46775,0.00016,31.05243]
[1779286550002,31.15,77158.36,9.9,-0.46775,0.00016,31.05243]
[1779286550875,31.15,77160.52,9.9,-0.46739,0.00016,31.05106]
[1779286550896,31.15,77160.52,9.9,-0.46739,0.00016,31.05106]
[1779286550951,31.15,77150.52,9.9,-0.46903,0.00016,31.05721]
[1779286551928,31.15,77150.52,9.9,-0.46903,0.00016,31.05721]
[1779286551958,31.15,77140.25,9.9,-0.47071,0.00016,31.06299]
[1779286553587,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286553613,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286553803,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286553883,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286553977,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286554161,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286554181,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286554193,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286554522,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286554544,31.15,77141.54,9.9,-0.4705,0.00016,31.0623]
[1779286554705,31.15,77138.84,9.9,-0.47094,0.00016,31.06374]
[1779286554979,31.15,77130.98,9.9,-0.47223,0.00016,31.06774]
[1779286555767,31.15,77130.98,9.9,-0.47223,0.00016,31.06774]
[1779286555969,31.15,77130.98,9.9,-0.47223,0.00016,31.06774]
[1779286556028,31.15,77130.98,9.9,-0.47223,0.00016,31.06774]
[1779286556260,31.15,77130.98,9.9,-0.47223,0.00016,31.06774]
[1779286556736,31.15,77132.23,9.9,-0.47202,0.00016,31.06712]
[1779286557231,31.15,77132.23,9.9,-0.47202,0.00016,31.06712]
[1779286557285,31.15,77132.23,9.9,-0.47202,0.00016,31.06712]
[1779286557410,31.15,77132.23,9.9,-0.47202,0.00016,31.06712]
[1779286557522,31.15,77141.47,9.9,-0.47051,0.00016,31.06233]
[1779286557730,31.15,77141.47,9.9,-0.47051,0.00016,31.06233]
[1779286558003,31.15,77155.88,9.9,-0.46815,0.00016,31.05397]
[1779286559010,31.15,77163.73,9.9,-0.46687,0.00016,31.04896]
[1779286559694,31.15,77163.73,9.9,-0.46687,0.00016,31.04896]
[1779286560136,31.15,77163.73,9.9,-0.46687,0.00016,31.04896]
[1779286560435,31.15,77163.73,9.9,-0.46687,0.00016,31.04896]
[1779286560607,31.15,77161.26,9.9,-0.46727,0.00016,31.05057]
[1779286561504,31.15,77161.26,9.9,-0.46727,0.00016,31.05057]
[1779286561501,31.15,77169.36,9.9,-0.46595,0.00016,31.04516]
[1779286561958,31.15,77169.36,9.9,-0.46595,0.00016,31.04516]
[1779286562259,31.15,77169.36,9.9,-0.46595,0.00016,31.04516]
[1779286562351,31.15,77169.36,9.9,-0.46595,0.00016,31.04516]
[1779286562864,31.14,77172.71,9.9,-0.4654,0.00016,31.04282]
[1779286563730,31.14,77177.88,9.9,-0.46456,0.00016,31.0391]
[1779286564350,31.14,77177.88,9.9,-0.46456,0.00016,31.0391]
[1779286564404,31.14,77177.88,9.9,-0.46456,0.00016,31.0391]
[1779286564414,31.14,77193.16,9.9,-0.46206,0.00016,31.02729]
[1779286564578,31.14,77193.16,9.9,-0.46206,0.00016,31.02729]
[1779286564906,31.14,77193.16,9.9,-0.46206,0.00016,31.02729]
[1779286565791,31.14,77193.61,9.9,-0.46199,0.00016,31.02693]
[1779286566067,31.14,77193.61,9.9,-0.46199,0.00016,31.02693]
[1779286566273,31.14,77193.61,9.9,-0.46199,0.00016,31.02693]
[1779286566312,31.14,77193.61,9.9,-0.46199,0.00016,31.02693]
[1779286566376,31.14,77193.61,9.9,-0.46199,0.00016,31.02693]
[1779286566588,31.14,77197.41,9.9,-0.46137,0.00016,31.02379]
[1779286566602,31.14,77197.41,9.9,-0.46137,0.00016,31.02379]
[1779286566945,31.14,77197.41,9.9,-0.46137,0.00016,31.02379]
[1779286567099,31.14,77197.41,9.9,-0.46137,0.00016,31.02379]
[1779286567202,31.14,77197.41,9.9,-0.46137,0.00016,31.02379]
[1779286567473,31.14,77207.99,9.9,-0.45964,0.00016,31.01467]
[1779286567976,31.14,77207.99,9.9,-0.45964,0.00016,31.01467]
[1779286568263,31.14,77207.99,9.9,-0.45964,0.00016,31.01467]
[1779286568361,31.14,77207.99,9.9,-0.45964,0.00016,31.01467]
[1779286568374,31.14,77193.82,9.9,-0.46195,0.00016,31.02675]
[1779286568875,31.14,77193.82,9.9,-0.46195,0.00016,31.02675]
[1779286568991,31.14,77193.82,9.9,-0.46195,0.00016,31.02675]
[1779286569393,31.14,77173.0,9.9,-0.46535,0.00016,31.04261]
[1779286569599,31.14,77173.0,9.9,-0.46535,0.00016,31.04261]
[1779286569608,31.14,77173.0,9.9,-0.46535,0.00016,31.04261]
[1779286569867,31.14,77173.0,9.9,-0.46535,0.00016,31.04261]
[1779286569948,31.14,77173.0,9.9,-0.46535,0.00016,31.04261]
[1779286570209,31.14,77173.0,9.9,-0.46535,0.00016,31.04261]
[1779286570294,31.14,77173.0,9.9,-0.46535,0.00016,31.04261]
[1779286570492,31.14,77173.0,9.9,-0.46535,0.00016,31.04261]
[1779286570394,31.14,77182.68,9.9,-0.46377,0.00016,31.03551]
[1779286570644,31.14,77182.68,9.9,-0.46377,0.00016,31.03551]
[1779286571029,31.14,77182.68,9.9,-0.46377,0.00016,31.03551]
[1779286571144,31.14,77182.68,9.9,-0.46377,0.00016,31.03551]
[1779286571495,31.14,77197.19,9.9,-0.4614,0.00016,31.02397]
[1779286571656,31.14,77197.19,9.9,-0.4614,0.00016,31.02397]
[1779286571895,31.14,77197.19,9.9,-0.4614,0.00016,31.02397]
[1779286572199,31.14,77197.19,9.9,-0.4614,0.00016,31.02397]
[1779286572620,31.14,77199.2,9.9,-0.46107,0.00016,31.02228]
[1779286572813,31.14,77199.2,9.9,-0.46107,0.00016,31.02228]
[1779286572878,31.14,77199.2,9.9,-0.46107,0.00016,31.02228]
[1779286572931,31.14,77199.2,9.9,-0.46107,0.00016,31.02228]
[1779286573555,31.14,77199.2,9.9,-0.46107,0.00016,31.02228]
[1779286573637,31.14,77196.69,9.9,-0.46148,0.00016,31.02438]
[1779286573843,31.14,77196.69,9.9,-0.46148,0.00016,31.02438]
[1779286574580,31.14,77196.69,9.9,-0.46148,0.00016,31.02438]
[1779286574977,31.14,77195.51,9.9,-0.46168,0.00016,31.02536]
[1779286575690,31.14,77200.7,9.9,-0.46083,0.00016,31.02101]
[1779286575696,31.14,77200.7,9.9,-0.46083,0.00016,31.02101]
[1779286576034,31.14,77200.7,9.9,-0.46083,0.00016,31.02101]
[1779286576146,31.14,77207.5,9.9,-0.45972,0.00016,31.01509]
[1779286576780,31.14,77207.5,9.9,-0.45972,0.00016,31.01509]
[1779286577153,31.14,77217.46,9.9,-0.45809,0.00016,31.00599]
[1779286578031,31.14,77217.46,9.9,-0.45809,0.00016,31.00599]
[1779286578132,31.14,77217.46,9.9,-0.45809,0.00016,31.00599]
[1779286578762,31.14,77216.51,9.9,-0.45825,0.00016,31.00688]
[1779286578781,31.14,77216.51,9.9,-0.45825,0.00016,31.00688]
[1779286578836,31.14,77216.51,9.9,-0.45825,0.00016,31.00688]
[1779286579266,31.14,77216.51,9.9,-0.45825,0.00016,31.00688]
[1779286579270,31.14,77216.51,9.9,-0.45825,0.00016,31.00688]
[1779286579280,31.14,77216.51,9.9,-0.45825,0.00016,31.00688]
[1779286579380,31.14,77216.51,9.9,-0.45825,0.00016,31.00688]
[1779286579463,31.14,77208.72,9.9,-0.45952,0.00016,31.01399]
[1779286580330,31.14,77208.72,9.9,-0.45952,0.00016,31.01399]
[1779286580360,31.14,77208.72,9.9,-0.45952,0.00016,31.01399]
[1779286580396,31.14,77208.72,9.9,-0.45952,0.00016,31.01399]
[1779286580530,31.14,77208.72,9.9,-0.45952,0.00016,31.01399]
[1779286580576,31.14,77208.72,9.9,-0.45952,0.00016,31.01399]
[1779286580608,31.14,77208.72,9.9,-0.45952,0.00016,31.01399]
[1779286580830,31.14,77213.6,9.9,-0.45872,0.00016,31.00957]
[1779286580844,31.14,77213.6,9.9,-0.45872,0.00016,31.00957]
[1779286581252,31.14,77213.6,9.9,-0.45872,0.00016,31.00957]
[1779286581392,31.14,77213.6,9.9,-0.45872,0.00016,31.00957]
[1779286581402,31.14,77213.6,9.9,-0.45872,0.00016,31.00957]
[1779286581410,31.14,77224.82,9.9,-0.45689,0.00016,30.99892]
[1779286581832,31.14,77224.82,9.9,-0.45689,0.00016,30.99892]
[1779286581973,31.14,77224.82,9.9,-0.45689,0.00016,30.99892]
[1779286582411,31.14,77224.82,9.9,-0.45689,0.00016,30.99892]
[1779286582902,31.14,77230.08,9.9,-0.45604,0.00016,30.99371]
[1779286583145,31.14,77230.08,9.9,-0.45604,0.00016,30.99371]
[1779286583564,31.14,77245.12,9.9,-0.45359,0.00016,30.97802]
[1779286583828,31.14,77245.12,9.9,-0.45359,0.00016,30.97802]
[1779286584081,31.14,77245.12,9.9,-0.45359,0.00016,30.97802]
[1779286584265,31.14,77245.12,9.9,-0.45359,0.00016,30.97802]
[1779286584554,31.14,77264.54,9.9,-0.45043,0.00016,30.95601]
[1779286584879,31.14,77264.54,9.9,-0.45043,0.00016,30.95601]
[1779286584919,31.14,77264.54,9.9,-0.45043,0.00016,30.95601]
[1779286585222,31.14,77264.54,9.9,-0.45043,0.00016,30.95601]
[1779286585362,31.14,77264.54,9.9,-0.45043,0.00016,30.95601]
[1779286585438,31.14,77265.89,9.9,-0.45021,0.00016,30.9544]
[1779286585756,31.14,77265.89,9.9,-0.45021,0.00016,30.9544]
[1779286586423,31.14,77250.94,9.9,-0.45264,0.00016,30.9716]
[1779286587596,31.14,77250.94,9.9,-0.45264,0.00016,30.9716]
[1779286587738,31.14,77246.76,9.9,-0.45332,0.00016,30.9762]
[1779286587960,31.14,77246.76,9.9,-0.45332,0.00016,30.9762]
[1779286588601,31.14,77246.76,9.9,-0.45332,0.00016,30.9762]
[1779286588550,31.14,77255.75,9.9,-0.45185,0.00016,30.96618]
[1779286588714,31.14,77255.75,9.9,-0.45185,0.00016,30.96618]
[1779286589048,31.14,77255.75,9.9,-0.45185,0.00016,30.96618]
[1779286589541,31.14,77255.75,9.9,-0.45185,0.00016,30.96618]
[1779286589548,31.14,77267.29,9.9,-0.44998,0.00016,30.9527]
[1779286589674,31.14,77267.29,9.9,-0.44998,0.00016,30.9527]
[1779286590044,31.14,77267.29,9.9,-0.44998,0.00016,30.9527]
[1779286590273,31.14,77267.29,9.9,-0.44998,0.00016,30.9527]
[1779286590293,31.14,77267.29,9.9,-0.44998,0.00016,30.9527]
[1779286590312,31.14,77267.29,9.9,-0.44998,0.00016,30.9527]
[1779286590458,31.14,77267.29,9.9,-0.44998,0.00016,30.9527]
[1779286590560,31.13,77292.0,9.9,-0.44596,0.00016,30.92151]
[1779286590678,31.13,77292.0,9.9,-0.44596,0.00016,30.92151]
[1779286590753,31.13,77292.0,9.9,-0.44596,0.00016,30.92151]
[1779286590884,31.13,77292.0,9.9,-0.44596,0.00016,30.92151]
[1779286591059,31.13,77292.0,9.9,-0.44596,0.00016,30.92151]
[1779286591319,31.13,77292.0,9.9,-0.44596,0.00016,30.92151]
[1779286591598,31.13,77292.0,9.9,-0.44596,0.00016,30.92151]
[1779286591514,31.14,77306.03,9.9,-0.44368,0.00016,30.89953]
[1779286591623,31.14,77306.03,9.9,-0.44368,0.00016,30.89953]
[1779286591747,31.14,77306.03,9.9,-0.44368,0.00016,30.89953]
[1779286591853,31.14,77306.03,9.9,-0.44368,0.00016,30.89953]
[1779286592071,31.14,77306.03,9.9,-0.44368,0.00016,30.89953]
[1779286592262,31.14,77306.03,9.9,-0.44368,0.00016,30.89953]
[1779286592332,31.14,77306.03,9.9,-0.44368,0.00016,30.89953]
[1779286592496,31.14,77306.03,9.9,-0.44368,0.00016,30.89953]
[1779286592587,31.14,77327.87,9.9,-0.44014,0.00016,30.86777]
[1779286593280,31.14,77327.87,9.9,-0.44014,0.00016,30.86777]
[1779286593554,31.13,77323.44,9.9,-0.44086,0.00016,30.8744]
[1779286593692,31.13,77323.44,9.9,-0.44086,0.00016,30.8744]
[1779286594294,31.13,77337.99,9.9,-0.4385,0.00016,30.85221]
[1779286594849,31.13,77337.99,9.9,-0.4385,0.00016,30.85221]
[1779286595542,31.13,77337.99,9.9,-0.4385,0.00016,30.85221]
[1779286595550,31.13,77337.99,9.9,-0.4385,0.00016,30.85221]
[1779286595605,31.13,77350.09,9.9,-0.43655,0.00016,30.83295]
[1779286595646,31.13,77350.09,9.9,-0.43655,0.00016,30.83295]
[1779286595876,31.13,77350.09,9.9,-0.43655,0.00016,30.83295]
[1779286596200,31.13,77350.09,9.9,-0.43655,0.00016,30.83295]
[1779286596357,31.13,77350.09,9.9,-0.43655,0.00016,30.83295]
[1779286596704,31.13,77365.17,9.9,-0.43411,0.00016,30.80788]
[1779286596843,31.13,77365.17,9.9,-0.43411,0.00016,30.80788]
[1779286597081,31.13,77365.17,9.9,-0.43411,0.00016,30.80788]
[1779286597359,31.13,77365.17,9.9,-0.43411,0.00016,30.80788]
[1779286597366,31.13,77365.17,9.9,-0.43411,0.00016,30.80788]
[1779286597587,31.13,77365.17,9.9,-0.43411,0.00016,30.80788]
[1779286597495,31.13,77374.9,9.9,-0.43254,0.00016,30.79109]
[1779286597744,31.13,77374.9,9.9,-0.43254,0.00016,30.79109]
[1779286597928,31.13,77374.9,9.9,-0.43254,0.00016,30.79109]
[1779286598156,31.13,77374.9,9.9,-0.43254,0.00016,30.79109]
[1779286598348,31.13,77374.9,9.9,-0.43254,0.00016,30.79109]
[1779286598369,31.13,77374.9,9.9,-0.43254,0.00016,30.79109]
[1779286598503,31.13,77374.9,9.9,-0.43254,0.00016,30.79109]
[1779286598578,31.13,77392.32,9.9,-0.42973,0.00016,30.75985]
[1779286598964,31.13,77392.32,9.9,-0.42973,0.00016,30.75985]
[1779286599673,31.13,77397.46,9.9,-0.4289,0.00016,30.75035]
[1779286599905,31.13,77397.46,9.9,-0.4289,0.00016,30.75035]
[1779286600033,31.13,77397.46,9.9,-0.4289,0.00016,30.75035]
[1779286600427,31.13,77397.46,9.9,-0.4289,0.00016,30.75035]
[1779286600602,31.13,77397.46,9.9,-0.4289,0.00016,30.75035]
[1779286600624,31.13,77397.46,9.9,-0.4289,0.00016,30.75035]
[1779286600447,31.13,77385.66,9.9,-0.4308,0.00016,30.77196]
[1779286600709,31.13,77385.66,9.9,-0.4308,0.00016,30.77196]
[1779286600861,31.13,77385.66,9.9,-0.4308,0.00016,30.77196]
[1779286600974,31.13,77385.66,9.9,-0.4308,0.00016,30.77196]
[1779286601243,31.13,77385.66,9.9,-0.4308,0.00016,30.77196]
[1779286601349,31.13,77385.66,9.9,-0.4308,0.00016,30.77196]
[1779286601561,31.13,77385.66,9.9,-0.4308,0.00016,30.77196]
[1779286601363,31.13,77393.99,9.9,-0.42946,0.00016,30.75678]
[1779286601960,31.13,77393.99,9.9,-0.42946,0.00016,30.75678]
[1779286602053,31.13,77393.99,9.9,-0.42946,0.00016,30.75678]
[1779286602263,31.13,77393.99,9.9,-0.42946,0.00016,30.75678]
[1779286602339,31.13,77393.99,9.9,-0.42946,0.00016,30.75678]
[1779286602340,31.13,77393.99,9.9,-0.42946,0.00016,30.75678]
[1779286602375,31.13,77376.32,9.9,-0.43231,0.00016,30.78859]
[1779286602764,31.13,77376.32,9.9,-0.43231,0.00016,30.78859]
[1779286602840,31.13,77376.32,9.9,-0.43231,0.00016,30.78859]
[1779286603288,31.13,77376.32,9.9,-0.43231,0.00016,30.78859]
[1779286603563,31.13,77376.32,9.9,-0.43231,0.00016,30.78859]
[1779286603601,31.13,77376.32,9.9,-0.43231,0.00016,30.78859]
[1779286603382,31.13,77366.22,9.9,-0.43394,0.00016,30.80606]
[1779286603749,31.13,77366.22,9.9,-0.43394,0.00016,30.80606]
[1779286603856,31.13,77366.22,9.9,-0.43394,0.00016,30.80606]
[1779286604053,31.13,77366.22,9.9,-0.43394,0.00016,30.80606]
[1779286604276,31.13,77366.22,9.9,-0.43394,0.00016,30.80606]
[1779286604555,31.13,77345.76,9.9,-0.43724,0.00016,30.8399]
[1779286605017,31.13,77345.76,9.9,-0.43724,0.00016,30.8399]
[1779286605288,31.13,77345.76,9.9,-0.43724,0.00016,30.8399]
[1779286605570,31.13,77345.76,9.9,-0.43724,0.00016,30.8399]
[1779286605755,31.13,77339.08,9.9,-0.43833,0.00016,30.85048]
[1779286605834,31.13,77339.08,9.9,-0.43833,0.00016,30.85048]
[1779286605925,31.13,77339.08,9.9,-0.43833,0.00016,30.85048]
[1779286605976,31.13,77339.08,9.9,-0.43833,0.00016,30.85048]
[1779286606177,31.13,77339.08,9.9,-0.43833,0.00016,30.85048]
[1779286606261,31.13,77339.08,9.9,-0.43833,0.00016,30.85048]
[1779286606393,31.13,77339.08,9.9,-0.43833,0.00016,30.85048]
[1779286606673,31.13,77314.67,9.9,-0.44228,0.00016,30.88721]
[1779286606952,31.13,77314.67,9.9,-0.44228,0.00016,30.88721]
[1779286607304,31.13,77314.67,9.9,-0.44228,0.00016,30.88721]
[1779286607638,31.13,77314.67,9.9,-0.44228,0.00016,30.88721]
[1779286607659,31.13,77314.67,9.9,-0.44228,0.00016,30.88721]
[1779286607753,31.13,77330.68,9.9,-0.43969,0.00016,30.86349]
[1779286608311,31.13,77330.68,9.9,-0.43969,0.00016,30.86349]
[1779286608557,31.13,77330.68,9.9,-0.43969,0.00016,30.86349]
[1779286608780,31.13,77341.77,9.9,-0.43789,0.00016,30.84629]
[1779286609086,31.13,77341.77,9.9,-0.43789,0.00016,30.84629]
[1779286609544,31.13,77341.77,9.9,-0.43789,0.00016,30.84629]
[1779286609622,31.13,77340.61,9.9,-0.43808,0.00016,30.84812]
[1779286609752,31.13,77340.61,9.9,-0.43808,0.00016,30.84812]
[1779286610109,31.13,77340.61,9.9,-0.43808,0.00016,30.84812]
[1779286610154,31.13,77340.61,9.9,-0.43808,0.00016,30.84812]
[1779286610250,31.13,77340.61,9.9,-0.43808,0.00016,30.84812]
[1779286610367,31.13,77340.61,9.9,-0.43808,0.00016,30.84812]
[1779286610382,31.13,77340.61,9.9,-0.43808,0.00016,30.84812]
[1779286610520,31.13,77340.61,9.9,-0.43808,0.00016,30.84812]
[1779286610616,31.13,77340.61,9.9,-0.43808,0.00016,30.84812]
[1779286610594,31.13,77358.36,9.9,-0.43521,0.00016,30.8194]
[1779286610743,31.13,77358.36,9.9,-0.43521,0.00016,30.8194]
[1779286610793,31.13,77358.36,9.9,-0.43521,0.00016,30.8194]
[1779286611096,31.13,77358.36,9.9,-0.43521,0.00016,30.8194]
[1779286611164,31.13,77358.36,9.9,-0.43521,0.00016,30.8194]
[1779286611348,31.13,77358.36,9.9,-0.43521,0.00016,30.8194]
[1779286611482,31.13,77358.36,9.9,-0.43521,0.00016,30.8194]
[1779286611541,31.13,77358.36,9.9,-0.43521,0.00016,30.8194]
[1779286611643,31.13,77358.36,9.9,-0.43521,0.00016,30.8194]
[1779286611568,31.13,77396.42,9.9,-0.42907,0.00016,30.75237]
[1779286611751,31.13,77396.42,9.9,-0.42907,0.00016,30.75237]
[1779286611806,31.13,77396.42,9.9,-0.42907,0.00016,30.75237]
[1779286611929,31.13,77396.42,9.9,-0.42907,0.00016,30.75237]
[1779286612038,31.13,77396.42,9.9,-0.42907,0.00016,30.75237]
[1779286612060,31.13,77396.42,9.9,-0.42907,0.00016,30.75237]
[1779286612125,31.13,77396.42,9.9,-0.42907,0.00016,30.75237]
[1779286612518,31.13,77396.42,9.9,-0.42907,0.00016,30.75237]
[1779286612594,31.13,77403.74,9.9,-0.4279,0.00016,30.73864]
[1779286612979,31.13,77403.74,9.9,-0.4279,0.00016,30.73864]
[1779286613129,31.13,77403.74,9.9,-0.4279,0.00016,30.73864]
[1779286613157,31.13,77403.74,9.9,-0.4279,0.00016,30.73864]
[1779286613213,31.13,77403.74,9.9,-0.4279,0.00016,30.73864]
[1779286613436,31.13,77403.74,9.9,-0.4279,0.00016,30.73864]
[1779286613471,31.13,77412.51,9.9,-0.42649,0.00016,30.72185]
[1779286613722,31.13,77412.51,9.9,-0.42649,0.00016,30.72185]
[1779286613861,31.13,77412.51,9.9,-0.42649,0.00016,30.72185]
[1779286613962,31.13,77412.51,9.9,-0.42649,0.00016,30.72185]
[1779286614203,31.13,77412.51,9.9,-0.42649,0.00016,30.72185]
[1779286614352,31.13,77412.51,9.9,-0.42649,0.00016,30.72185]
[1779286614429,31.13,77412.51,9.9,-0.42649,0.00016,30.72185]
[1779286614487,31.13,77412.51,9.9,-0.42649,0.00016,30.72185]
[1779286614759,31.13,77408.11,9.9,-0.42719,0.00016,30.73034]
[1779286615366,31.13,77408.11,9.9,-0.42719,0.00016,30.73034]
[1779286615418,31.13,77408.11,9.9,-0.42719,0.00016,30.73034]
[1779286615636,31.13,77408.11,9.9,-0.42719,0.00016,30.73034]
[1779286615585,31.13,77414.76,9.9,-0.42612,0.00016,30.7175]
[1779286616894,31.13,77412.84,9.9,-0.42643,0.00016,30.72122]
[1779286617517,31.13,77422.22,9.9,-0.42492,0.00016,30.7028]
[1779286617725,31.13,77422.22,9.9,-0.42492,0.00016,30.7028]
[1779286618006,31.13,77422.22,9.9,-0.42492,0.00016,30.7028]
[1779286618294,31.13,77422.22,9.9,-0.42492,0.00016,30.7028]
[1779286618521,31.13,77436.68,9.9,-0.4226,0.00016,30.67355]
[1779286619659,31.13,77449.68,9.9,-0.42052,0.00016,30.64638]
[1779286620136,31.13,77449.68,9.9,-0.42052,0.00016,30.64638]
[1779286620489,31.13,77449.68,9.9,-0.42052,0.00016,30.64638]
[1779286620502,31.13,77449.68,9.9,-0.42052,0.00016,30.64638]
[1779286620543,31.13,77473.87,9.9,-0.41665,0.00016,30.5936]
[1779286620705,31.13,77473.87,9.9,-0.41665,0.00016,30.5936]
[1779286621054,31.13,77473.87,9.9,-0.41665,0.00016,30.5936]
[1779286621111,31.13,77473.87,9.9,-0.41665,0.00016,30.5936]
[1779286621241,31.13,77473.87,9.9,-0.41665,0.00016,30.5936]
[1779286621593,31.13,77473.87,9.9,-0.41665,0.00016,30.5936]
[1779286621622,31.14,77492.99,9.9,-0.4136,0.00016,30.54984]
[1779286621776,31.14,77492.99,9.9,-0.4136,0.00016,30.54984]
[1779286622516,31.14,77492.99,9.9,-0.4136,0.00016,30.54984]
[1779286622599,31.14,77492.99,9.9,-0.4136,0.00016,30.54984]
[1779286622659,31.14,77482.81,9.9,-0.41524,0.00016,30.57361]
[1779286623008,31.14,77482.81,9.9,-0.41524,0.00016,30.57361]
[1779286623155,31.14,77482.81,9.9,-0.41524,0.00016,30.57361]
[1779286623686,31.14,77482.81,9.9,-0.41524,0.00016,30.57361]
[1779286623771,31.14,77478.62,9.9,-0.4159,0.00016,30.58306]
[1779286623976,31.14,77478.62,9.9,-0.4159,0.00016,30.58306]
[1779286624072,31.14,77478.62,9.9,-0.4159,0.00016,30.58306]
[1779286624308,31.14,77478.62,9.9,-0.4159,0.00016,30.58306]
[1779286624870,31.14,77478.93,9.9,-0.41584,0.00016,30.58224]
[1779286624955,31.14,77478.93,9.9,-0.41584,0.00016,30.58224]
[1779286625016,31.14,77478.93,9.9,-0.41584,0.00016,30.58224]
[1779286625314,31.14,77478.93,9.9,-0.41584,0.00016,30.58224]
[1779286625440,31.14,77478.93,9.9,-0.41584,0.00016,30.58224]
[1779286625583,31.14,77478.93,9.9,-0.41584,0.00016,30.58224]
[1779286625635,31.13,77490.14,9.9,-0.41405,0.00016,30.55638]
[1779286625854,31.13,77490.14,9.9,-0.41405,0.00016,30.55638]
[1779286626029,31.13,77490.14,9.9,-0.41405,0.00016,30.55638]
[1779286626094,31.13,77490.14,9.9,-0.41405,0.00016,30.55638]
[1779286626104,31.13,77490.14,9.9,-0.41405,0.00016,30.55638]
[1779286626109,31.13,77490.14,9.9,-0.41405,0.00016,30.55638]
[1779286626135,31.13,77490.14,9.9,-0.41405,0.00016,30.55638]
[1779286626437,31.13,77490.14,9.9,-0.41405,0.00016,30.55638]
[1779286626582,31.13,77490.14,9.9,-0.41405,0.00016,30.55638]
[1779286626596,31.13,77465.07,9.9,-0.41805,0.00016,30.61308]
[1779286626779,31.13,77465.07,9.9,-0.41805,0.00016,30.61308]
[1779286627066,31.13,77465.07,9.9,-0.41805,0.00016,30.61308]
[1779286627260,31.13,77465.07,9.9,-0.41805,0.00016,30.61308]
[1779286627309,31.13,77465.07,9.9,-0.41805,0.00016,30.61308]
[1779286627392,31.13,77465.07,9.9,-0.41805,0.00016,30.61308]
[1779286627852,31.13,77428.46,9.9,-0.42392,0.00016,30.69032]
[1779286628032,31.13,77428.46,9.9,-0.42392,0.00016,30.69032]
[1779286628050,31.13,77428.46,9.9,-0.42392,0.00016,30.69032]
[1779286628052,31.13,77428.46,9.9,-0.42392,0.00016,30.69032]
[1779286628681,31.13,77421.44,9.9,-0.42505,0.00016,30.70434]
[1779286629294,31.13,77421.44,9.9,-0.42505,0.00016,30.70434]
[1779286629332,31.13,77421.44,9.9,-0.42505,0.00016,30.70434]
[1779286629610,31.13,77421.44,9.9,-0.42505,0.00016,30.70434]
[1779286630226,31.13,77415.65,9.9,-0.42598,0.00016,30.71575]
[1779286630398,31.13,77415.65,9.9,-0.42598,0.00016,30.71575]
[1779286630408,31.13,77415.65,9.9,-0.42598,0.00016,30.71575]
[1779286630429,31.13,77415.65,9.9,-0.42598,0.00016,30.71575]
[1779286630505,31.13,77415.65,9.9,-0.42598,0.00016,30.71575]
[1779286630628,31.13,77415.65,9.9,-0.42598,0.00016,30.71575]
[1779286630632,31.13,77415.65,9.9,-0.42598,0.00016,30.71575]
[1779286630648,31.13,77415.65,9.9,-0.42598,0.00016,30.71575]
[1779286630868,31.13,77411.08,9.9,-0.42672,0.00016,30.72463]
[1779286630945,31.13,77411.08,9.9,-0.42672,0.00016,30.72463]
[1779286631092,31.13,77411.08,9.9,-0.42672,0.00016,30.72463]
[1779286631500,31.13,77411.08,9.9,-0.42672,0.00016,30.72463]
[1779286631640,31.13,77411.08,9.9,-0.42672,0.00016,30.72463]
[1779286631891,31.13,77409.35,9.9,-0.42699,0.00016,30.72797]
[1779286632002,31.13,77409.35,9.9,-0.42699,0.00016,30.72797]
[1779286632184,31.13,77409.35,9.9,-0.42699,0.00016,30.72797]
[1779286632443,31.13,77409.35,9.9,-0.42699,0.00016,30.72797]
[1779286632599,31.13,77409.35,9.9,-0.42699,0.00016,30.72797]
[1779286632841,31.13,77409.35,9.9,-0.42699,0.00016,30.72797]
[1779286632657,31.13,77391.96,9.9,-0.42979,0.00016,30.76063]
[1779286632959,31.13,77391.96,9.9,-0.42979,0.00016,30.76063]
[1779286633229,31.13,77391.96,9.9,-0.42979,0.00016,30.76063]
[1779286633402,31.13,77391.96,9.9,-0.42979,0.00016,30.76063]
[1779286633471,31.13,77391.96,9.9,-0.42979,0.00016,30.76063]
[1779286633689,31.13,77391.96,9.9,-0.42979,0.00016,30.76063]
[1779286633668,31.13,77357.19,9.9,-0.4354,0.00016,30.82134]
[1779286634046,31.13,77357.19,9.9,-0.4354,0.00016,30.82134]
[1779286634081,31.13,77357.19,9.9,-0.4354,0.00016,30.82134]
[1779286634109,31.13,77357.19,9.9,-0.4354,0.00016,30.82134]
[1779286634302,31.13,77357.19,9.9,-0.4354,0.00016,30.82134]
[1779286634527,31.13,77357.19,9.9,-0.4354,0.00016,30.82134]
[1779286634724,31.14,77349.08,9.9,-0.43671,0.00016,30.83464]
[1779286634893,31.14,77349.08,9.9,-0.43671,0.00016,30.83464]
[1779286635193,31.14,77349.08,9.9,-0.43671,0.00016,30.83464]
[1779286635256,31.14,77349.08,9.9,-0.43671,0.00016,30.83464]
[1779286635561,31.14,77349.08,9.9,-0.43671,0.00016,30.83464]
[1779286635912,31.14,77349.08,9.9,-0.43671,0.00016,30.83464]
[1779286636760,31.14,77349.08,9.9,-0.43671,0.00016,30.83464]
[1779286637226,31.14,77347.34,9.9,-0.43699,0.00016,30.83744]
[1779286637724,31.14,77344.72,9.9,-0.43742,0.00016,30.84166]
[1779286638097,31.14,77344.72,9.9,-0.43742,0.00016,30.84166]
[1779286638493,31.14,77344.72,9.9,-0.43742,0.00016,30.84166]
[1779286638626,31.14,77344.72,9.9,-0.43742,0.00016,30.84166]
[1779286638694,31.14,77344.72,9.9,-0.43742,0.00016,30.84166]
[1779286639051,31.14,77345.84,9.9,-0.43724,0.00016,30.83989]
[1779286639343,31.14,77345.84,9.9,-0.43724,0.00016,30.83989]
[1779286639749,31.14,77345.84,9.9,-0.43724,0.00016,30.83989]
[1779286639759,31.14,77345.84,9.9,-0.43724,0.00016,30.83989]
[1779286639925,31.14,77345.84,9.9,-0.43724,0.00016,30.83989]
[1779286640138,31.14,77344.06,9.9,-0.43753,0.00016,30.84273]
[1779286640434,31.14,77344.06,9.9,-0.43753,0.00016,30.84273]
[1779286640516,31.14,77344.06,9.9,-0.43753,0.00016,30.84273]
[1779286640584,31.14,77344.06,9.9,-0.43753,0.00016,30.84273]
[1779286641095,31.14,77342.14,9.9,-0.43784,0.00016,30.8458]
[1779286641292,31.14,77342.14,9.9,-0.43784,0.00016,30.8458]
[1779286641442,31.14,77342.14,9.9,-0.43784,0.00016,30.8458]
[1779286641513,31.14,77342.14,9.9,-0.43784,0.00016,30.8458]
[1779286641760,31.14,77333.97,9.9,-0.43916,0.00016,30.85856]
[1779286641966,31.14,77333.97,9.9,-0.43916,0.00016,30.85856]
[1779286642202,31.14,77333.97,9.9,-0.43916,0.00016,30.85856]
[1779286642576,31.14,77333.97,9.9,-0.43916,0.00016,30.85856]
[1779286642653,31.14,77333.97,9.9,-0.43916,0.00016,30.85856]
[1779286642767,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286642977,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286643113,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286643259,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286643338,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286643346,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286643408,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286643453,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286643477,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286643500,31.14,77343.43,9.9,-0.43763,0.00016,30.84378]
[1779286643772,31.14,77343.43,9.9,-0.43764,0.00016,30.84379]
[1779286644234,31.14,77343.43,9.9,-0.43764,0.00016,30.84379]
[1779286644372,31.14,77343.43,9.9,-0.43764,0.00016,30.84379]
[1779286644461,31.14,77343.43,9.9,-0.43764,0.00016,30.84379]
[1779286644479,31.14,77343.43,9.9,-0.43764,0.00016,30.84379]
[1779286644486,31.14,77343.43,9.9,-0.43764,0.00016,30.84379]
[1779286644601,31.14,77343.43,9.9,-0.43764,0.00016,30.84379]
[1779286644629,31.14,77343.43,9.9,-0.43764,0.00016,30.84379]
[1779286644645,31.14,77353.37,9.9,-0.43603,0.00016,30.82777]
[1779286644989,31.14,77353.37,9.9,-0.43603,0.00016,30.82777]
[1779286645183,31.14,77353.37,9.9,-0.43603,0.00016,30.82777]
[1779286645275,31.14,77353.37,9.9,-0.43603,0.00016,30.82777]
[1779286645365,31.14,77353.37,9.9,-0.43603,0.00016,30.82777]
[1779286645571,31.14,77353.37,9.9,-0.43603,0.00016,30.82777]
[1779286645586,31.14,77346.6,9.9,-0.43713,0.00016,30.83876]
[1779286646016,31.14,77346.6,9.9,-0.43713,0.00016,30.83876]
[1779286646071,31.14,77346.6,9.9,-0.43713,0.00016,30.83876]
[1779286646321,31.14,77346.6,9.9,-0.43713,0.00016,30.83876]
[1779286646420,31.14,77346.6,9.9,-0.43713,0.00016,30.83876]
[1779286646482,31.14,77346.6,9.9,-0.43713,0.00016,30.83876]
[1779286646490,31.14,77347.03,9.9,-0.43706,0.00016,30.83809]
[1779286647010,31.14,77347.03,9.9,-0.43706,0.00016,30.83809]
[1779286647022,31.14,77347.03,9.9,-0.43706,0.00016,30.83809]
[1779286647209,31.14,77347.03,9.9,-0.43706,0.00016,30.83809]
[1779286647386,31.14,77347.03,9.9,-0.43706,0.00016,30.83809]
[1779286647625,31.14,77347.03,9.9,-0.43706,0.00016,30.83809]
[1779286648163,31.14,77341.83,9.9,-0.4379,0.00016,30.84638]
[1779286648298,31.14,77341.83,9.9,-0.4379,0.00016,30.84638]
[1779286648410,31.14,77341.83,9.9,-0.4379,0.00016,30.84638]
[1779286648541,31.14,77341.83,9.9,-0.4379,0.00016,30.84638]
[1779286648763,31.14,77341.83,9.9,-0.4379,0.00016,30.84638]
[1779286648562,31.14,77328.79,9.9,-0.44001,0.00016,30.86654]
[1779286648883,31.14,77328.79,9.9,-0.44001,0.00016,30.86654]
[1779286649564,31.14,77328.79,9.9,-0.44001,0.00016,30.86654]
[1779286649784,31.14,77328.79,9.9,-0.44001,0.00016,30.86654]
[1779286649625,31.14,77316.25,9.9,-0.44204,0.00016,30.88512]
[1779286650059,31.14,77316.25,9.9,-0.44204,0.00016,30.88512]
[1779286650216,31.14,77316.25,9.9,-0.44204,0.00016,30.88512]
[1779286650217,31.14,77316.25,9.9,-0.44204,0.00016,30.88512]
[1779286650245,31.14,77316.25,9.9,-0.44204,0.00016,30.88512]
[1779286650280,31.14,77316.25,9.9,-0.44204,0.00016,30.88512]
[1779286650473,31.14,77316.25,9.9,-0.44204,0.00016,30.88512]
[1779286650517,31.14,77316.25,9.9,-0.44204,0.00016,30.88512]
[1779286650727,31.14,77316.25,9.9,-0.44204,0.00016,30.88512]
[1779286650939,31.14,77315.06,9.9,-0.44223,0.00016,30.88684]
[1779286650974,31.14,77315.06,9.9,-0.44223,0.00016,30.88684]
[1779286651454,31.14,77315.06,9.9,-0.44223,0.00016,30.88684]
[1779286651753,31.14,77299.57,9.9,-0.44474,0.00016,30.90564]
[1779286652055,31.14,77299.57,9.9,-0.44474,0.00016,30.90564]
[1779286652072,31.14,77299.57,9.9,-0.44474,0.00016,30.90564]
[1779286652234,31.14,77299.57,9.9,-0.44474,0.00016,30.90564]
[1779286652324,31.14,77299.57,9.9,-0.44474,0.00016,30.90564]
[1779286652681,31.14,77294.12,9.9,-0.44562,0.00016,30.91299]
[1779286652804,31.14,77294.12,9.9,-0.44562,0.00016,30.91299]
[1779286652840,31.14,77294.12,9.9,-0.44562,0.00016,30.91299]
[1779286652984,31.14,77294.12,9.9,-0.44562,0.00016,30.91299]
[1779286653386,31.14,77294.12,9.9,-0.44562,0.00016,30.91299]
[1779286653613,31.14,77276.08,9.9,-0.44855,0.00016,30.93625]
[1779286654045,31.14,77276.08,9.9,-0.44855,0.00016,30.93625]
[1779286654340,31.14,77276.08,9.9,-0.44855,0.00016,30.93625]
[1779286654424,31.14,77276.08,9.9,-0.44855,0.00016,30.93625]
[1779286654564,31.14,77276.08,9.9,-0.44855,0.00016,30.93625]
[1779286654790,31.14,77276.08,9.9,-0.44855,0.00016,30.93625]
[1779286654924,31.15,77274.1,9.9,-0.44887,0.00016,30.93871]
[1779286654968,31.15,77274.1,9.9,-0.44887,0.00016,30.93871]
[1779286655240,31.15,77274.1,9.9,-0.44887,0.00016,30.93871]
[1779286655277,31.15,77274.1,9.9,-0.44887,0.00016,30.93871]
[1779286655770,31.15,77278.88,9.9,-0.4481,0.00016,30.93277]
[1779286655976,31.15,77278.88,9.9,-0.4481,0.00016,30.93277]
[1779286656025,31.15,77278.88,9.9,-0.4481,0.00016,30.93277]
[1779286656066,31.15,77278.88,9.9,-0.4481,0.00016,30.93277]
[1779286656714,31.15,77278.88,9.9,-0.4481,0.00016,30.93277]
[1779286656740,31.15,77278.88,9.9,-0.4481,0.00016,30.93277]
[1779286656727,31.15,77289.51,9.9,-0.44637,0.00016,30.91912]
[1779286656823,31.15,77289.51,9.9,-0.44637,0.00016,30.91912]
[1779286656897,31.15,77289.51,9.9,-0.44637,0.00016,30.91912]
[1779286656989,31.15,77289.51,9.9,-0.44637,0.00016,30.91912]
[1779286657592,31.15,77289.51,9.9,-0.44637,0.00016,30.91912]
[1779286657650,31.15,77289.51,9.9,-0.44637,0.00016,30.91912]
[1779286657722,31.15,77289.51,9.9,-0.44637,0.00016,30.91912]
[1779286657783,31.15,77300.13,9.9,-0.44465,0.00016,30.90491]
[1779286657933,31.15,77300.13,9.9,-0.44465,0.00016,30.90491]
[1779286657976,31.15,77300.13,9.9,-0.44465,0.00016,30.90491]
[1779286658579,31.15,77300.13,9.9,-0.44465,0.00016,30.90491]
[1779286658635,31.15,77300.06,9.9,-0.44466,0.00016,30.90502]
[1779286659597,31.15,77286.48,9.9,-0.44687,0.00016,30.92309]
[1779286661776,31.15,77292.13,9.9,-0.44595,0.00016,30.91569]
[1779286662653,31.15,77293.65,9.9,-0.4457,0.00016,30.91367]
[1779286663478,31.15,77289.24,9.9,-0.44642,0.00016,30.9195]
[1779286664163,31.15,77287.17,9.9,-0.44676,0.00016,30.92221]
[1779286664403,31.15,77287.17,9.9,-0.44676,0.00016,30.92221]
[1779286664634,31.15,77287.17,9.9,-0.44676,0.00016,30.92221]
[1779286664709,31.15,77287.17,9.9,-0.44676,0.00016,30.92221]
[1779286664781,31.15,77287.17,9.9,-0.44676,0.00016,30.92221]
[1779286664725,31.15,77287.49,9.9,-0.4467,0.00016,30.92177]
[1779286664937,31.15,77287.49,9.9,-0.4467,0.00016,30.92177]
[1779286665655,31.15,77287.49,9.9,-0.4467,0.00016,30.92177]
[1779286665670,31.15,77287.49,9.9,-0.4467,0.00016,30.92177]
[1779286665717,31.15,77287.49,9.9,-0.4467,0.00016,30.92177]
[1779286665975,31.15,77290.87,9.9,-0.44615,0.00016,30.91735]
[1779286666732,31.15,77286.73,9.9,-0.44683,0.00016,30.92277]
[1779286667861,31.15,77282.37,9.9,-0.44753,0.00016,30.92837]
[1779286669058,31.15,77283.95,9.9,-0.44728,0.00016,30.92636]
[1779286669279,31.15,77283.95,9.9,-0.44728,0.00016,30.92636]
[1779286669383,31.15,77283.95,9.9,-0.44728,0.00016,30.92636]
[1779286669420,31.15,77283.95,9.9,-0.44728,0.00016,30.92636]
[1779286669561,31.15,77283.95,9.9,-0.44728,0.00016,30.92636]
[1779286669808,31.15,77283.95,9.9,-0.44728,0.00016,30.92636]
[1779286669606,31.15,77287.19,9.9,-0.44675,0.00016,30.92216]
[1779286669973,31.15,77287.19,9.9,-0.44675,0.00016,30.92216]
[1779286670045,31.15,77287.19,9.9,-0.44675,0.00016,30.92216]
[1779286670693,31.15,77287.19,9.9,-0.44675,0.00016,30.92216]
[1779286670803,31.15,77287.19,9.9,-0.44675,0.00016,30.92216]
[1779286670803,31.15,77294.75,9.9,-0.44552,0.00016,30.91218]
[1779286670916,31.15,77294.75,9.9,-0.44552,0.00016,30.91218]
[1779286671261,31.15,77294.75,9.9,-0.44552,0.00016,30.91218]
[1779286671498,31.15,77294.75,9.9,-0.44552,0.00016,30.91218]
[1779286671666,31.15,77294.75,9.9,-0.44552,0.00016,30.91218]
[1779286671668,31.15,77294.75,9.9,-0.44552,0.00016,30.91218]
[1779286671670,31.15,77294.75,9.9,-0.44552,0.00016,30.91218]
[1779286671789,31.14,77302.01,9.9,-0.44434,0.00016,30.90232]
[1779286671942,31.14,77302.01,9.9,-0.44434,0.00016,30.90232]
[1779286671975,31.14,77302.01,9.9,-0.44434,0.00016,30.90232]
[1779286672199,31.14,77302.01,9.9,-0.44434,0.00016,30.90232]
[1779286672230,31.14,77302.01,9.9,-0.44434,0.00016,30.90232]
[1779286672323,31.14,77302.01,9.9,-0.44434,0.00016,30.90232]
[1779286672514,31.14,77302.01,9.9,-0.44434,0.00016,30.90232]
[1779286672685,31.14,77302.01,9.9,-0.44434,0.00016,30.90232]
[1779286673002,31.14,77295.54,9.9,-0.44539,0.00016,30.9111]
[1779286673047,31.14,77295.54,9.9,-0.44539,0.00016,30.9111]
[1779286673105,31.14,77295.54,9.9,-0.44539,0.00016,30.9111]
[1779286673290,31.14,77295.54,9.9,-0.44539,0.00016,30.9111]
[1779286673484,31.14,77295.54,9.9,-0.44539,0.00016,30.9111]
[1779286673661,31.14,77295.54,9.9,-0.44539,0.00016,30.9111]
[1779286673758,31.14,77295.54,9.9,-0.44539,0.00016,30.9111]
[1779286673741,31.14,77288.7,9.9,-0.4465,0.00016,30.92015]
[1779286674053,31.14,77288.7,9.9,-0.4465,0.00016,30.92015]
[1779286674069,31.14,77288.7,9.9,-0.4465,0.00016,30.92015]
[1779286674480,31.14,77288.7,9.9,-0.4465,0.00016,30.92015]
[1779286674678,31.14,77288.7,9.9,-0.4465,0.00016,30.92015]
[1779286675070,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675190,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675229,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675236,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675487,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675494,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675510,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675564,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675593,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675649,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675658,31.14,77290.13,9.9,-0.44627,0.00016,30.91826]
[1779286675882,31.14,77287.82,9.9,-0.44664,0.00016,30.92127]
[1779286676006,31.14,77287.82,9.9,-0.44664,0.00016,30.92127]
[1779286676069,31.14,77287.82,9.9,-0.44664,0.00016,30.92127]
[1779286676393,31.14,77287.82,9.9,-0.44664,0.00016,30.92127]
[1779286676638,31.14,77287.82,9.9,-0.44664,0.00016,30.92127]
[1779286676661,31.14,77287.82,9.9,-0.44664,0.00016,30.92127]
[1779286676761,31.14,77324.17,9.9,-0.44075,0.00016,30.87051]
[1779286676893,31.14,77324.17,9.9,-0.44075,0.00016,30.87051]
[1779286677012,31.14,77324.17,9.9,-0.44075,0.00016,30.87051]
[1779286677445,31.14,77324.17,9.9,-0.44075,0.00016,30.87051]
[1779286677571,31.14,77324.17,9.9,-0.44075,0.00016,30.87051]
[1779286677716,31.14,77324.17,9.9,-0.44075,0.00016,30.87051]
[1779286677831,31.14,77331.9,9.9,-0.4395,0.00016,30.85885]
[1779286677992,31.14,77331.9,9.9,-0.4395,0.00016,30.85885]
[1779286678030,31.14,77331.9,9.9,-0.4395,0.00016,30.85885]
[1779286678114,31.14,77331.9,9.9,-0.4395,0.00016,30.85885]
[1779286678250,31.14,77331.9,9.9,-0.4395,0.00016,30.85885]
[1779286678359,31.14,77331.9,9.9,-0.4395,0.00016,30.85885]
[1779286678697,31.14,77305.64,9.9,-0.44375,0.00016,30.89723]
[1779286679010,31.14,77305.64,9.9,-0.44375,0.00016,30.89723]
[1779286679123,31.14,77305.64,9.9,-0.44375,0.00016,30.89723]
[1779286679163,31.14,77305.64,9.9,-0.44375,0.00016,30.89723]
[1779286680183,31.14,77302.54,9.9,-0.44425,0.00016,30.90152]
[1779286680377,31.14,77302.54,9.9,-0.44425,0.00016,30.90152]
[1779286680527,31.14,77302.54,9.9,-0.44425,0.00016,30.90152]
[1779286680604,31.14,77302.54,9.9,-0.44425,0.00016,30.90152]
[1779286680640,31.14,77302.54,9.9,-0.44425,0.00016,30.90152]
[1779286680691,31.14,77302.54,9.9,-0.44425,0.00016,30.90152]
[1779286680732,31.14,77302.54,9.9,-0.44425,0.00016,30.90152]
[1779286680792,31.14,77302.54,9.9,-0.44425,0.00016,30.90152]
[1779286681103,31.14,77301.25,9.9,-0.44446,0.00016,30.90329]
[1779286681156,31.14,77301.25,9.9,-0.44446,0.00016,30.90329]
[1779286681395,31.14,77301.25,9.9,-0.44446,0.00016,30.90329]
[1779286681676,31.14,77301.25,9.9,-0.44446,0.00016,30.90329]
[1779286681735,31.14,77301.25,9.9,-0.44446,0.00016,30.90329]
[1779286682138,31.14,77306.91,9.9,-0.44354,0.00016,30.89546]
[1779286682669,31.14,77306.91,9.9,-0.44354,0.00016,30.89546]
[1779286682772,31.14,77314.65,9.9,-0.44229,0.00016,30.88448]
[1779286683173,31.14,77314.65,9.9,-0.44229,0.00016,30.88448]
[1779286683224,31.14,77314.65,9.9,-0.44229,0.00016,30.88448]
[1779286683465,31.14,77314.65,9.9,-0.44229,0.00016,30.88448]
[1779286683611,31.14,77314.65,9.9,-0.44229,0.00016,30.88448]
[1779286683790,31.14,77314.65,9.9,-0.44229,0.00016,30.88448]
[1779286683891,31.14,77316.75,9.9,-0.44195,0.00016,30.88146]
[1779286683901,31.14,77316.75,9.9,-0.44195,0.00016,30.88146]
[1779286683998,31.14,77316.75,9.9,-0.44195,0.00016,30.88146]
[1779286684311,31.14,77316.75,9.9,-0.44195,0.00016,30.88146]
[1779286684347,31.14,77316.75,9.9,-0.44195,0.00016,30.88146]
[1779286684585,31.14,77316.75,9.9,-0.44195,0.00016,30.88146]
[1779286684803,31.14,77316.75,9.9,-0.44195,0.00016,30.88146]
[1779286684818,31.14,77347.42,9.9,-0.43699,0.00016,30.83457]
[1779286685087,31.14,77347.42,9.9,-0.43699,0.00016,30.83457]
[1779286685195,31.14,77347.42,9.9,-0.43699,0.00016,30.83457]
[1779286685359,31.14,77347.42,9.9,-0.43699,0.00016,30.83457]
[1779286685786,31.14,77347.42,9.9,-0.43699,0.00016,30.83457]
[1779286685832,31.14,77363.15,9.9,-0.43445,0.00016,30.80866]
[1779286686070,31.14,77363.15,9.9,-0.43445,0.00016,30.80866]
[1779286686681,31.14,77363.15,9.9,-0.43445,0.00016,30.80866]
[1779286686735,31.15,77362.86,9.9,-0.4345,0.00016,30.80918]
[1779286686883,31.15,77362.86,9.9,-0.4345,0.00016,30.80918]
[1779286687799,31.15,77362.86,9.9,-0.4345,0.00016,30.80918]
[1779286687883,31.15,77365.58,9.9,-0.43406,0.00016,30.80461]
[1779286687987,31.15,77365.58,9.9,-0.43406,0.00016,30.80461]
[1779286690195,31.15,77357.74,9.9,-0.43533,0.00016,30.81783]
[1779286691145,31.15,77357.74,9.9,-0.43533,0.00016,30.81783]
[1779286691448,31.15,77357.74,9.9,-0.43533,0.00016,30.81783]
[1779286691549,31.15,77354.57,9.9,-0.43585,0.00016,30.82311]
[1779286692356,31.15,77354.57,9.9,-0.43585,0.00016,30.82311]
[1779286692397,31.15,77354.57,9.9,-0.43585,0.00016,30.82311]
[1779286693374,31.15,77356.23,9.9,-0.43558,0.00016,30.82037]
[1779286693609,31.15,77356.23,9.9,-0.43558,0.00016,30.82037]
[1779286694977,31.15,77360.18,9.9,-0.43494,0.00016,30.81381]
[1779286695791,31.15,77360.18,9.9,-0.43494,0.00016,30.81381]
[1779286695948,31.15,77364.57,9.9,-0.43424,0.00016,30.80643]
[1779286695953,31.15,77364.57,9.9,-0.43424,0.00016,30.80643]
[1779286696226,31.15,77364.57,9.9,-0.43424,0.00016,30.80643]
[1779286696322,31.15,77364.57,9.9,-0.43424,0.00016,30.80643]
[1779286696517,31.15,77364.57,9.9,-0.43424,0.00016,30.80643]
[1779286696829,31.15,77364.57,9.9,-0.43424,0.00016,30.80643]
[1779286696542,31.15,77380.17,9.9,-0.43172,0.00016,30.77943]
[1779286697306,31.15,77380.17,9.9,-0.43172,0.00016,30.77943]
[1779286698200,31.15,77384.55,9.9,-0.43102,0.00016,30.77162]
[1779286699131,31.16,77389.15,9.9,-0.43028,0.00016,30.76333]
[1779286699356,31.16,77389.15,9.9,-0.43028,0.00016,30.76333]
[1779286699372,31.16,77389.15,9.9,-0.43028,0.00016,30.76333]
[1779286699409,31.16,77389.15,9.9,-0.43028,0.00016,30.76333]
[1779286699594,31.16,77389.23,9.9,-0.43027,0.00016,30.76323]
[1779286700628,31.16,77389.23,9.9,-0.43027,0.00016,30.76323]
[1779286700676,31.16,77389.23,9.9,-0.43027,0.00016,30.76323]
[1779286700678,31.16,77382.16,9.9,-0.43141,0.00016,30.77597]
[1779286701331,31.16,77382.16,9.9,-0.43141,0.00016,30.77597]
[1779286701737,31.16,77382.16,9.9,-0.43141,0.00016,30.77597]
[1779286701771,31.16,77382.16,9.9,-0.43141,0.00016,30.77597]
[1779286701845,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286701995,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702033,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702065,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702114,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702129,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702183,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702191,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702235,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702337,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702345,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702403,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702471,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702578,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702676,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702737,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702754,31.16,77391.68,9.9,-0.42988,0.00016,30.7588]
[1779286702810,31.16,77401.3,9.9,-0.42833,0.00016,30.74098]
[1779286703020,31.16,77401.3,9.9,-0.42833,0.00016,30.74098]
[1779286703160,31.16,77401.3,9.9,-0.42833,0.00016,30.74098]
[1779286703231,31.16,77401.3,9.9,-0.42833,0.00016,30.74098]
[1779286703326,31.16,77401.3,9.9,-0.42833,0.00016,30.74098]
[1779286703602,31.16,77401.3,9.9,-0.42833,0.00016,30.74098]
[1779286705439,31.16,77390.88,9.9,-0.43001,0.00016,30.76029]
[1779286705632,31.16,77390.88,9.9,-0.43001,0.00016,30.76029]
[1779286705666,31.16,77390.88,9.9,-0.43001,0.00016,30.76029]
[1779286705763,31.16,77390.88,9.9,-0.43001,0.00016,30.76029]
[1779286706508,31.16,77390.01,9.9,-0.43015,0.00016,30.76191]
[1779286706592,31.16,77390.01,9.9,-0.43015,0.00016,30.76191]
[1779286706613,31.16,77400.6,9.9,-0.42845,0.00016,30.74237]
[1779286706987,31.16,77400.6,9.9,-0.42845,0.00016,30.74237]
[1779286707058,31.16,77400.6,9.9,-0.42845,0.00016,30.74237]
[1779286707344,31.16,77400.6,9.9,-0.42845,0.00016,30.74237]
[1779286707395,31.16,77393.19,9.9,-0.42964,0.00016,30.75612]
[1779286707974,31.16,77393.19,9.9,-0.42964,0.00016,30.75612]
[1779286708132,31.16,77393.19,9.9,-0.42964,0.00016,30.75612]
[1779286710124,31.16,77382.78,9.9,-0.43131,0.00016,30.77495]
[1779286710426,31.16,77382.78,9.9,-0.43131,0.00016,30.77495]
[1779286710634,31.16,77382.78,9.9,-0.43131,0.00016,30.77495]
[1779286710781,31.16,77382.78,9.9,-0.43131,0.00016,30.77495]
[1779286710828,31.16,77382.58,9.9,-0.43134,0.00016,30.77528]
[1779286711798,31.16,77369.08,9.9,-0.43352,0.00016,30.79598]
[1779286712606,31.16,77369.08,9.9,-0.43352,0.00016,30.79598]
[1779286712709,31.16,77369.08,9.9,-0.43352,0.00016,30.79598]
[1779286712735,31.16,77369.08,9.9,-0.43352,0.00016,30.79598]
[1779286712834,31.16,77368.16,9.9,-0.43366,0.00016,30.79756]
[1779286713548,31.16,77368.16,9.9,-0.43366,0.00016,30.79756]
[1779286713636,31.16,77375.55,9.9,-0.43247,0.00016,30.78475]
[1779286714610,31.16,77375.55,9.9,-0.43247,0.00016,30.78475]
[1779286714762,31.16,77375.55,9.9,-0.43247,0.00016,30.78475]
[1779286714829,31.16,77373.98,9.9,-0.43272,0.00016,30.78747]
[1779286716859,31.16,77367.38,9.9,-0.43379,0.00016,30.79886]
[1779286716875,31.16,77367.38,9.9,-0.43379,0.00016,30.79886]
[1779286716932,31.16,77362.95,9.9,-0.4345,0.00016,30.80637]
[1779286717195,31.16,77362.95,9.9,-0.4345,0.00016,30.80637]
[1779286717473,31.16,77362.95,9.9,-0.4345,0.00016,30.80637]
[1779286717474,31.16,77362.95,9.9,-0.4345,0.00016,30.80637]
[1779286717598,31.16,77362.95,9.9,-0.4345,0.00016,30.80637]
[1779286717621,31.16,77377.72,9.9,-0.43212,0.00016,30.78091]
[1779286718030,31.16,77377.72,9.9,-0.43212,0.00016,30.78091]
[1779286718546,31.16,77377.72,9.9,-0.43212,0.00016,30.78091]
[1779286718914,31.16,77379.32,9.9,-0.43186,0.00016,30.77806]
[1779286718926,31.16,77379.32,9.9,-0.43186,0.00016,30.77806]
[1779286719101,31.16,77379.32,9.9,-0.43186,0.00016,30.77806]
[1779286719441,31.16,77379.32,9.9,-0.43186,0.00016,30.77806]
[1779286719535,31.16,77379.32,9.9,-0.43186,0.00016,30.77806]
[1779286719539,31.16,77379.32,9.9,-0.43186,0.00016,30.77806]
[1779286719696,31.16,77379.32,9.9,-0.43186,0.00016,30.77806]
[1779286719776,31.16,77379.32,9.9,-0.43186,0.00016,30.77806]
[1779286719828,31.16,77379.32,9.9,-0.43186,0.00016,30.77806]
[1779286719881,31.16,77391.87,9.9,-0.42984,0.00016,30.75551]
[1779286719911,31.16,77391.87,9.9,-0.42984,0.00016,30.75551]
[1779286720021,31.16,77391.87,9.9,-0.42984,0.00016,30.75551]
[1779286720974,31.16,77396.64,9.9,-0.42907,0.00016,30.74674]
[1779286721548,31.16,77396.64,9.9,-0.42907,0.00016,30.74674]
[1779286722219,31.16,77399.41,9.9,-0.42863,0.00016,30.7416]
[1779286722858,31.16,77399.41,9.9,-0.42863,0.00016,30.7416]
[1779286722938,31.16,77394.83,9.9,-0.42937,0.00016,30.7501]
[1779286722973,31.16,77394.83,9.9,-0.42937,0.00016,30.7501]
[1779286723114,31.16,77394.83,9.9,-0.42937,0.00016,30.7501]
[1779286723409,31.16,77394.83,9.9,-0.42937,0.00016,30.7501]
[1779286723448,31.16,77394.83,9.9,-0.42937,0.00016,30.7501]
[1779286723461,31.16,77394.83,9.9,-0.42937,0.00016,30.7501]
[1779286723582,31.16,77394.83,9.9,-0.42937,0.00016,30.7501]
[1779286723717,31.16,77394.83,9.9,-0.42937,0.00016,30.7501]
[1779286723851,31.16,77394.83,9.9,-0.42937,0.00016,30.7501]
[1779286723982,31.16,77392.9,9.9,-0.42968,0.00016,30.75368]
[1779286724044,31.16,77392.9,9.9,-0.42968,0.00016,30.75368]
[1779286724198,31.16,77392.9,9.9,-0.42968,0.00016,30.75368]
[1779286724274,31.16,77392.9,9.9,-0.42968,0.00016,30.75368]
[1779286724338,31.16,77392.9,9.9,-0.42968,0.00016,30.75368]
[1779286724806,31.16,77405.0,9.9,-0.42773,0.00016,30.73112]
[1779286725296,31.16,77405.0,9.9,-0.42773,0.00016,30.73112]
[1779286725425,31.16,77405.0,9.9,-0.42773,0.00016,30.73112]
[1779286725808,31.16,77405.0,9.9,-0.42773,0.00016,30.73112]
[1779286726099,31.16,77409.85,9.9,-0.42695,0.00016,30.72187]
[1779286726287,31.16,77409.85,9.9,-0.42695,0.00016,30.72187]
[1779286726535,31.16,77409.85,9.9,-0.42695,0.00016,30.72187]
[1779286726595,31.16,77421.69,9.9,-0.42505,0.00016,30.69877]
[1779286727079,31.16,77421.69,9.9,-0.42505,0.00016,30.69877]
[1779286727226,31.16,77421.69,9.9,-0.42505,0.00016,30.69877]
[1779286727510,31.16,77421.69,9.9,-0.42505,0.00016,30.69877]
[1779286727535,31.16,77421.69,9.9,-0.42505,0.00016,30.69877]
[1779286728100,31.16,77414.98,9.9,-0.42613,0.00016,30.71196]
[1779286728946,31.16,77415.42,9.9,-0.42606,0.00016,30.7111]
[1779286730380,31.16,77410.6,9.9,-0.42684,0.00016,30.72045]
[1779286730442,31.16,77410.6,9.9,-0.42684,0.00016,30.72045]
[1779286730464,31.16,77410.6,9.9,-0.42684,0.00016,30.72045]
[1779286731297,31.16,77408.84,9.9,-0.42712,0.00016,30.72384]
[1779286731300,31.16,77408.84,9.9,-0.42712,0.00016,30.72384]
[1779286731305,31.16,77408.84,9.9,-0.42712,0.00016,30.72384]
[1779286731314,31.16,77408.84,9.9,-0.42712,0.00016,30.72384]
[1779286731444,31.16,77408.84,9.9,-0.42712,0.00016,30.72384]
[1779286731461,31.16,77408.84,9.9,-0.42712,0.00016,30.72384]
[1779286731495,31.16,77408.84,9.9,-0.42712,0.00016,30.72384]
[1779286731622,31.16,77408.84,9.9,-0.42712,0.00016,30.72384]
[1779286731779,31.16,77408.84,9.9,-0.42712,0.00016,30.72384]
[1779286732988,31.16,77400.16,9.9,-0.42851,0.00016,30.74028]
[1779286733006,31.16,77400.16,9.9,-0.42851,0.00016,30.74028]
[1779286733099,31.16,77400.16,9.9,-0.42851,0.00016,30.74028]
[1779286733320,31.16,77400.16,9.9,-0.42851,0.00016,30.74028]
[1779286733567,31.16,77400.16,9.9,-0.42851,0.00016,30.74028]
[1779286734605,31.16,77406.12,9.9,-0.42756,0.00016,30.72903]
[1779286734880,31.16,77406.12,9.9,-0.42756,0.00016,30.72903]
[1779286734623,31.16,77415.96,9.9,-0.42597,0.00016,30.71007]
[1779286734997,31.16,77415.96,9.9,-0.42597,0.00016,30.71007]
[1779286735211,31.16,77415.96,9.9,-0.42597,0.00016,30.71007]
[1779286735756,31.16,77408.06,9.9,-0.42724,0.00016,30.72534]
[1779286736053,31.16,77408.06,9.9,-0.42724,0.00016,30.72534]
[1779286736069,31.16,77408.06,9.9,-0.42724,0.00016,30.72534]
[1779286736334,31.16,77408.06,9.9,-0.42724,0.00016,30.72534]
[1779286736433,31.16,77408.06,9.9,-0.42724,0.00016,30.72534]
[1779286736488,31.16,77408.06,9.9,-0.42724,0.00016,30.72534]
[1779286736752,31.16,77408.06,9.9,-0.42724,0.00016,30.72534]
[1779286736790,31.16,77398.8,9.9,-0.42873,0.00016,30.74283]
[1779286737282,31.16,77398.8,9.9,-0.42873,0.00016,30.74283]
[1779286737472,31.16,77398.8,9.9,-0.42873,0.00016,30.74283]
[1779286738195,31.16,77395.79,9.9,-0.42922,0.00016,30.74843]
[1779286738582,31.16,77395.79,9.9,-0.42922,0.00016,30.74843]
[1779286740409,31.16,77393.86,9.9,-0.42953,0.00016,30.75203]
[1779286740461,31.16,77393.86,9.9,-0.42953,0.00016,30.75203]
[1779286740479,31.16,77393.86,9.9,-0.42953,0.00016,30.75203]
[1779286740853,31.16,77393.86,9.9,-0.42953,0.00016,30.75203]
[1779286740857,31.16,77393.86,9.9,-0.42953,0.00016,30.75203]
[1779286740907,31.16,77393.86,9.9,-0.42953,0.00016,30.75203]
[1779286740905,31.17,77401.57,9.9,-0.42829,0.00016,30.73771]
[1779286741082,31.17,77401.57,9.9,-0.42829,0.00016,30.73771]
[1779286741553,31.17,77401.57,9.9,-0.42829,0.00016,30.73771]
[1779286741562,31.17,77401.57,9.9,-0.42829,0.00016,30.73771]
[1779286741718,31.17,77401.57,9.9,-0.42829,0.00016,30.73771]
[1779286741803,31.17,77413.87,9.9,-0.42632,0.00016,30.71423]
[1779286742032,31.17,77413.87,9.9,-0.42632,0.00016,30.71423]
[1779286743052,31.17,77406.98,9.9,-0.42742,0.00016,30.72748]
[1779286743441,31.17,77406.98,9.9,-0.42742,0.00016,30.72748]
[1779286743463,31.17,77406.98,9.9,-0.42742,0.00016,30.72748]
[1779286743479,31.17,77406.98,9.9,-0.42742,0.00016,30.72748]
[1779286744440,31.17,77413.13,9.9,-0.42644,0.00016,30.71567]
[1779286744564,31.17,77413.13,9.9,-0.42644,0.00016,30.71567]
[1779286744646,31.17,77420.23,9.9,-0.4253,0.00016,30.7018]
[1779286745743,31.17,77420.23,9.9,-0.4253,0.00016,30.7018]
[1779286746767,31.17,77420.72,9.9,-0.42522,0.00016,30.70084]
[1779286746832,31.17,77420.72,9.9,-0.42522,0.00016,30.70084]
[1779286748674,31.17,77429.53,9.9,-0.42381,0.00016,30.68328]
[1779286749670,31.17,77429.53,9.9,-0.42381,0.00016,30.68328]
[1779286750687,31.17,77419.61,9.9,-0.4254,0.00016,30.7031]
[1779286751529,31.17,77419.61,9.9,-0.4254,0.00016,30.7031]
[1779286751548,31.17,77419.61,9.9,-0.4254,0.00016,30.7031]
[1779286751555,31.17,77419.61,9.9,-0.4254,0.00016,30.7031]
[1779286751776,31.17,77419.61,9.9,-0.4254,0.00016,30.7031]
[1779286752642,31.17,77416.99,9.9,-0.42582,0.00016,30.70825]
[1779286752794,31.17,77416.99,9.9,-0.42582,0.00016,30.70825]
[1779286752826,31.17,77409.66,9.9,-0.427,0.00016,30.72245]
[1779286752935,31.17,77409.66,9.9,-0.427,0.00016,30.72245]
[1779286752949,31.17,77409.66,9.9,-0.427,0.00016,30.72245]
[1779286753076,31.17,77409.66,9.9,-0.427,0.00016,30.72245]
[1779286753433,31.17,77409.66,9.9,-0.427,0.00016,30.72245]
[1779286753711,31.17,77400.34,9.9,-0.4285,0.00016,30.74012]
[1779286754923,31.17,77400.34,9.9,-0.4285,0.00016,30.74012]
[1779286755448,31.17,77401.94,9.9,-0.42824,0.00016,30.73713]
[1779286756511,31.17,77400.92,9.9,-0.42841,0.00016,30.73906]
[1779286756514,31.17,77400.92,9.9,-0.42841,0.00016,30.73906]
[1779286757973,31.17,77406.92,9.9,-0.42744,0.00016,30.72772]
[1779286758966,31.17,77408.06,9.9,-0.42726,0.00016,30.72555]
[1779286758986,31.17,77408.06,9.9,-0.42726,0.00016,30.72555]
[1779286758989,31.17,77408.06,9.9,-0.42726,0.00016,30.72555]
[1779286759040,31.17,77408.06,9.9,-0.42726,0.00016,30.72555]
[1779286759064,31.17,77408.06,9.9,-0.42726,0.00016,30.72555]
[1779286759266,31.17,77408.06,9.9,-0.42726,0.00016,30.72555]
[1779286759313,31.17,77408.06,9.9,-0.42726,0.00016,30.72555]
[1779286759367,31.17,77408.06,9.9,-0.42726,0.00016,30.72555]
[1779286759394,31.17,77408.06,9.9,-0.42726,0.00016,30.72555]
[1779286760924,31.17,77412.43,9.9,-0.42656,0.00016,30.71716]
[1779286760943,31.17,77415.46,9.9,-0.42607,0.00016,30.71129]
[1779286761117,31.17,77415.46,9.9,-0.42607,0.00016,30.71129]
[1779286761735,31.17,77415.46,9.9,-0.42607,0.00016,30.71129]
[1779286762098,31.17,77410.52,9.9,-0.42687,0.00016,30.72085]
[1779286762176,31.17,77410.52,9.9,-0.42687,0.00016,30.72085]
[1779286762216,31.17,77410.52,9.9,-0.42687,0.00016,30.72085]
[1779286762406,31.17,77410.52,9.9,-0.42687,0.00016,30.72085]
[1779286762456,31.17,77410.52,9.9,-0.42687,0.00016,30.72085]
[1779286762925,31.17,77398.46,9.9,-0.4288,0.00016,30.74368]
[1779286763080,31.17,77398.46,9.9,-0.4288,0.00016,30.74368]
[1779286764514,31.17,77394.48,9.9,-0.42944,0.00016,30.75107]
[1779286764679,31.17,77394.48,9.9,-0.42944,0.00016,30.75107]
[1779286764716,31.17,77394.48,9.9,-0.42944,0.00016,30.75107]
[1779286764751,31.17,77394.48,9.9,-0.42944,0.00016,30.75107]
[1779286764754,31.17,77394.48,9.9,-0.42944,0.00016,30.75107]
[1779286764762,31.17,77394.48,9.9,-0.42944,0.00016,30.75107]
[1779286765400,31.17,77400.27,9.9,-0.42851,0.00016,30.74033]
[1779286765625,31.17,77400.27,9.9,-0.42851,0.00016,30.74033]
[1779286767738,31.17,77402.27,9.9,-0.42819,0.00016,30.7366]
[1779286767741,31.17,77402.27,9.9,-0.42819,0.00016,30.7366]
[1779286769012,31.17,77391.08,9.9,-0.43,0.00016,30.75736]
[1779286769310,31.17,77391.08,9.9,-0.43,0.00016,30.75736]
[1779286769317,31.17,77391.08,9.9,-0.43,0.00016,30.75736]
[1779286769648,31.17,77391.08,9.9,-0.43,0.00016,30.75736]
[1779286769652,31.17,77391.08,9.9,-0.43,0.00016,30.75736]
[1779286769936,31.17,77391.08,9.9,-0.43,0.00016,30.75736]
[1779286769984,31.17,77388.14,9.9,-0.43047,0.00016,30.76272]
[1779286771079,31.17,77383.78,9.9,-0.43117,0.00016,30.77055]
[1779286773299,31.17,77386.19,9.9,-0.43078,0.00016,30.7633]
[1779286774052,31.17,77384.0,9.9,-0.43113,0.00016,30.76722]
[1779286774365,31.17,77384.0,9.9,-0.43113,0.00016,30.76722]
[1779286774367,31.17,77384.0,9.9,-0.43113,0.00016,30.76722]
[1779286774858,31.17,77373.44,9.9,-0.43283,0.00016,30.78582]
[1779286775969,31.17,77375.92,9.9,-0.43243,0.00016,30.78148]
[1779286775971,31.17,77375.92,9.9,-0.43243,0.00016,30.78148]
[1779286776233,31.17,77375.92,9.9,-0.43243,0.00016,30.78148]
[1779286776298,31.17,77375.92,9.9,-0.43243,0.00016,30.78148]
[1779286776368,31.17,77375.92,9.9,-0.43243,0.00016,30.78148]
[1779286776380,31.17,77375.92,9.9,-0.43243,0.00016,30.78148]
[1779286776417,31.17,77375.92,9.9,-0.43243,0.00016,30.78148]
[1779286776417,31.17,77375.92,9.9,-0.43243,0.00016,30.78148]
[1779286776876,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286776974,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777253,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777286,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777556,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777642,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777741,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777859,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777864,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777896,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777937,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777942,31.17,77393.5,9.9,-0.4296,0.00016,30.74998]
[1779286777881,31.17,77404.22,9.9,-0.42788,0.00016,30.73001]
[1779286778029,31.17,77404.22,9.9,-0.42788,0.00016,30.73001]
[1779286778180,31.17,77404.22,9.9,-0.42788,0.00016,30.73001]
[1779286778225,31.17,77404.22,9.9,-0.42788,0.00016,30.73001]
[1779286778238,31.17,77404.22,9.9,-0.42788,0.00016,30.73001]
[1779286778267,31.17,77404.22,9.9,-0.42788,0.00016,30.73001]
[1779286778444,31.17,77404.22,9.9,-0.42788,0.00016,30.73001]
[1779286778890,31.17,77394.22,9.9,-0.42949,0.00016,30.74868]
[1779286779897,31.17,77383.59,9.9,-0.4312,0.00016,30.76795]
[1779286779974,31.17,77383.59,9.9,-0.4312,0.00016,30.76795]
[1779286780122,31.17,77383.59,9.9,-0.4312,0.00016,30.76795]
[1779286780947,31.17,77383.59,9.9,-0.4312,0.00016,30.76795]
[1779286781106,31.17,77386.9,9.9,-0.43066,0.00016,30.76203]
[1779286781917,31.17,77386.9,9.9,-0.43066,0.00016,30.76203]
[1779286784098,31.18,77387.21,9.9,-0.43062,0.00016,30.76153]
[1779286785245,31.18,77386.41,9.9,-0.43075,0.00016,30.76299]
[1779286786148,31.18,77386.29,9.9,-0.43077,0.00016,30.76322]
[1779286786169,31.18,77386.29,9.9,-0.43077,0.00016,30.76322]
[1779286786174,31.18,77386.29,9.9,-0.43077,0.00016,30.76322]
[1779286786632,31.18,77386.29,9.9,-0.43077,0.00016,30.76322]
[1779286786946,31.18,77394.34,9.9,-0.42948,0.00016,30.74859]
[1779286787718,31.18,77394.34,9.9,-0.42948,0.00016,30.74859]
[1779286787771,31.18,77394.34,9.9,-0.42948,0.00016,30.74859]
[1779286787778,31.18,77394.34,9.9,-0.42948,0.00016,30.74859]
[1779286788161,31.18,77396.06,9.9,-0.4292,0.00016,30.74543]
[1779286788338,31.18,77396.06,9.9,-0.4292,0.00016,30.74543]
[1779286788393,31.18,77396.06,9.9,-0.4292,0.00016,30.74543]
[1779286789472,31.18,77392.87,9.9,-0.42971,0.00016,30.75131]
[1779286789492,31.18,77392.87,9.9,-0.42971,0.00016,30.75131]
[1779286789498,31.18,77392.87,9.9,-0.42971,0.00016,30.75131]
[1779286789501,31.18,77392.87,9.9,-0.42971,0.00016,30.75131]
[1779286789514,31.18,77392.87,9.9,-0.42971,0.00016,30.75131]
[1779286789879,31.18,77392.87,9.9,-0.42971,0.00016,30.75131]
[1779286790269,31.18,77393.56,9.9,-0.4296,0.00016,30.75006]
[1779286790361,31.18,77393.56,9.9,-0.4296,0.00016,30.75006]
[1779286790371,31.18,77393.56,9.9,-0.4296,0.00016,30.75006]
[1779286790404,31.18,77393.56,9.9,-0.4296,0.00016,30.75006]
[1779286791387,31.18,77393.56,9.9,-0.4296,0.00016,30.75006]
[1779286791396,31.18,77393.56,9.9,-0.4296,0.00016,30.75006]
[1779286791464,31.18,77393.56,9.9,-0.4296,0.00016,30.75006]
[1779286792184,31.18,77391.44,9.9,-0.42995,0.00016,30.75396]
[1779286792425,31.18,77391.44,9.9,-0.42995,0.00016,30.75396]
[1779286792439,31.18,77391.44,9.9,-0.42995,0.00016,30.75396]
[1779286792854,31.18,77391.44,9.9,-0.42995,0.00016,30.75396]
[1779286792910,31.18,77391.44,9.9,-0.42995,0.00016,30.75396]
[1779286794225,31.18,77394.52,9.9,-0.42945,0.00016,30.74834]
[1779286794533,31.18,77394.52,9.9,-0.42945,0.00016,30.74834]
[1779286794956,31.18,77394.52,9.9,-0.42945,0.00016,30.74834]
[1779286796618,31.18,77397.38,9.9,-0.429,0.00016,30.74308]
[1779286797466,31.18,77394.31,9.9,-0.42949,0.00016,30.74878]
[1779286797562,31.18,77394.31,9.9,-0.42949,0.00016,30.74878]
[1779286798341,31.19,77391.36,9.9,-0.42997,0.00016,30.7542]
[1779286798734,31.19,77391.36,9.9,-0.42997,0.00016,30.7542]
[1779286800340,31.19,77391.71,9.9,-0.42991,0.00016,30.75358]
[1779286800476,31.19,77391.71,9.9,-0.42991,0.00016,30.75358]
[1779286800752,31.19,77391.71,9.9,-0.42991,0.00016,30.75358]
[1779286801059,31.19,77390.52,9.9,-0.43011,0.00016,30.75578]
[1779286801075,31.19,77390.52,9.9,-0.43011,0.00016,30.75578]
[1779286801719,31.19,77390.52,9.9,-0.43011,0.00016,30.75578]
[1779286801730,31.19,77390.52,9.9,-0.43011,0.00016,30.75578]
[1779286801734,31.19,77390.52,9.9,-0.43011,0.00016,30.75578]
[1779286801748,31.19,77390.52,9.9,-0.43011,0.00016,30.75578]
[1779286802026,31.19,77394.64,9.9,-0.42944,0.00016,30.74825]
[1779286802480,31.19,77394.64,9.9,-0.42944,0.00016,30.74825]
[1779286802783,31.19,77394.64,9.9,-0.42944,0.00016,30.74825]
[1779286803076,31.19,77398.68,9.9,-0.42879,0.00016,30.74078]
[1779286803085,31.19,77398.68,9.9,-0.42879,0.00016,30.74078]
[1779286803087,31.19,77398.68,9.9,-0.42879,0.00016,30.74078]
[1779286803093,31.19,77398.68,9.9,-0.42879,0.00016,30.74078]
[1779286804895,31.19,77397.52,9.9,-0.42898,0.00016,30.74294]
[1779286805393,31.19,77402.05,9.9,-0.42825,0.00016,30.73449]
[1779286805660,31.19,77402.05,9.9,-0.42825,0.00016,30.73449]
[1779286805788,31.19,77402.05,9.9,-0.42825,0.00016,30.73449]
[1779286806076,31.19,77405.71,9.9,-0.42767,0.00016,30.72759]
[1779286806153,31.19,77405.71,9.9,-0.42767,0.00016,30.72759]
[1779286806231,31.19,77405.71,9.9,-0.42767,0.00016,30.72759]
[1779286806369,31.19,77405.71,9.9,-0.42767,0.00016,30.72759]
[1779286806389,31.19,77405.71,9.9,-0.42767,0.00016,30.72759]
[1779286806560,31.19,77405.71,9.9,-0.42767,0.00016,30.72759]
[1779286806792,31.19,77405.71,9.9,-0.42767,0.00016,30.72759]
[1779286807017,31.19,77412.52,9.9,-0.42657,0.00016,30.71456]
[1779286807581,31.19,77412.52,9.9,-0.42657,0.00016,30.71456]
[1779286807593,31.19,77412.52,9.9,-0.42657,0.00016,30.71456]
[1779286807777,31.19,77412.52,9.9,-0.42657,0.00016,30.71456]
[1779286807879,31.19,77398.7,9.9,-0.42879,0.00016,30.74077]
[1779286808191,31.19,77398.7,9.9,-0.42879,0.00016,30.74077]
[1779286809157,31.19,77398.88,9.9,-0.42876,0.00016,30.74044]
[1779286809767,31.19,77398.88,9.9,-0.42876,0.00016,30.74044]
[1779286809775,31.19,77398.88,9.9,-0.42876,0.00016,30.74044]
[1779286809967,31.19,77398.88,9.9,-0.42876,0.00016,30.74044]
[1779286809968,31.19,77398.88,9.9,-0.42876,0.00016,30.74044]
[1779286811030,31.19,77399.74,9.9,-0.42863,0.00016,30.73885]
[1779286811835,31.19,77399.74,9.9,-0.42863,0.00016,30.73885]
[1779286811847,31.19,77399.74,9.9,-0.42863,0.00016,30.73885]
[1779286811849,31.19,77399.74,9.9,-0.42863,0.00016,30.73885]
[1779286811904,31.19,77411.53,9.9,-0.42673,0.00016,30.7165]
[1779286812018,31.19,77411.53,9.9,-0.42673,0.00016,30.7165]
[1779286812382,31.19,77411.53,9.9,-0.42673,0.00016,30.7165]
[1779286812811,31.19,77411.53,9.9,-0.42673,0.00016,30.7165]
[1779286812843,31.19,77411.53,9.9,-0.42673,0.00016,30.7165]
[1779286812943,31.19,77411.53,9.9,-0.42673,0.00016,30.7165]
[1779286812904,31.19,77424.78,9.9,-0.42461,0.00016,30.69055]
[1779286813261,31.19,77424.78,9.9,-0.42461,0.00016,30.69055]
[1779286813402,31.19,77424.78,9.9,-0.42461,0.00016,30.69055]
[1779286813404,31.19,77424.78,9.9,-0.42461,0.00016,30.69055]
[1779286813514,31.19,77424.78,9.9,-0.42461,0.00016,30.69055]
[1779286813698,31.19,77424.78,9.9,-0.42461,0.00016,30.69055]
[1779286813944,31.19,77424.78,9.9,-0.42461,0.00016,30.69055]
[1779286813783,31.19,77433.72,9.9,-0.42318,0.00016,30.67255]
[1779286814019,31.19,77433.72,9.9,-0.42318,0.00016,30.67255]
[1779286814206,31.19,77433.72,9.9,-0.42318,0.00016,30.67255]
[1779286814519,31.19,77433.72,9.9,-0.42318,0.00016,30.67255]
[1779286814612,31.19,77433.72,9.9,-0.42318,0.00016,30.67255]
[1779286814696,31.19,77433.72,9.9,-0.42318,0.00016,30.67255]
[1779286814730,31.19,77433.72,9.9,-0.42318,0.00016,30.67255]
[1779286814971,31.19,77433.72,9.9,-0.42318,0.00016,30.67255]
[1779286814819,31.19,77421.12,9.9,-0.4252,0.00016,30.69785]
[1779286816210,31.19,77419.93,9.9,-0.42539,0.00016,30.70019]
[1779286816240,31.19,77419.93,9.9,-0.42539,0.00016,30.70019]
[1779286816600,31.19,77419.93,9.9,-0.42539,0.00016,30.70019]
[1779286817799,31.19,77423.41,9.9,-0.42483,0.00016,30.69333]
[1779286817867,31.19,77414.67,9.9,-0.42623,0.00016,30.71051]
[1779286818636,31.19,77414.67,9.9,-0.42623,0.00016,30.71051]
[1779286818657,31.19,77414.67,9.9,-0.42623,0.00016,30.71051]
[1779286818689,31.19,77414.67,9.9,-0.42623,0.00016,30.71051]
[1779286818711,31.19,77414.67,9.9,-0.42623,0.00016,30.71051]
[1779286818735,31.19,77414.67,9.9,-0.42623,0.00016,30.71051]
[1779286819053,31.19,77411.14,9.9,-0.4268,0.00016,30.71733]
[1779286819062,31.19,77411.14,9.9,-0.4268,0.00016,30.71733]
[1779286819175,31.19,77411.14,9.9,-0.4268,0.00016,30.71733]
[1779286819325,31.19,77411.14,9.9,-0.4268,0.00016,30.71733]
[1779286819328,31.19,77411.14,9.9,-0.4268,0.00016,30.71733]
[1779286819338,31.19,77411.14,9.9,-0.4268,0.00016,30.71733]
[1779286819524,31.19,77411.14,9.9,-0.4268,0.00016,30.71733]
[1779286819973,31.19,77411.14,9.9,-0.4268,0.00016,30.71733]
[1779286819821,31.19,77386.38,9.9,-0.43078,0.00016,30.7634]
[1779286820557,31.19,77386.38,9.9,-0.43078,0.00016,30.7634]
[1779286820772,31.19,77386.38,9.9,-0.43078,0.00016,30.7634]
[1779286820809,31.19,77378.17,9.9,-0.4321,0.00016,30.77798]
[1779286821150,31.19,77378.17,9.9,-0.4321,0.00016,30.77798]
[1779286822636,31.19,77377.03,9.9,-0.43228,0.00016,30.77998]
[1779286823882,31.19,77376.97,9.9,-0.43229,0.00016,30.78007]
[1779286823966,31.19,77376.97,9.9,-0.43229,0.00016,30.78007]
[1779286823977,31.19,77376.97,9.9,-0.43229,0.00016,30.78007]
[1779286824171,31.19,77382.27,9.9,-0.43144,0.00016,30.77069]
[1779286824565,31.19,77382.27,9.9,-0.43144,0.00016,30.77069]
[1779286824849,31.19,77392.48,9.9,-0.4298,0.00016,30.75229]
[1779286825169,31.19,77392.48,9.9,-0.4298,0.00016,30.75229]
[1779286825378,31.19,77392.48,9.9,-0.4298,0.00016,30.75229]
[1779286825395,31.19,77392.48,9.9,-0.4298,0.00016,30.75229]
[1779286825424,31.19,77392.48,9.9,-0.4298,0.00016,30.75229]
[1779286825500,31.19,77392.48,9.9,-0.4298,0.00016,30.75229]
[1779286825781,31.19,77392.48,9.9,-0.4298,0.00016,30.75229]
[1779286825993,31.19,77392.48,9.9,-0.4298,0.00016,30.75229]
[1779286826001,31.19,77392.48,9.9,-0.4298,0.00016,30.75229]
[1779286826069,31.19,77396.54,9.9,-0.42914,0.00016,30.74482]
[1779286826197,31.19,77396.54,9.9,-0.42914,0.00016,30.74482]
[1779286826420,31.19,77396.54,9.9,-0.42914,0.00016,30.74482]
[1779286826727,31.19,77396.54,9.9,-0.42914,0.00016,30.74482]
[1779286826793,31.19,77384.26,9.9,-0.43112,0.00016,30.76715]
[1779286828173,31.19,77382.6,9.9,-0.43138,0.00016,30.77011]
[1779286828218,31.19,77382.6,9.9,-0.43138,0.00016,30.77011]
[1779286828325,31.19,77382.6,9.9,-0.43138,0.00016,30.77011]
[1779286828383,31.19,77382.6,9.9,-0.43138,0.00016,30.77011]
[1779286828581,31.19,77382.6,9.9,-0.43138,0.00016,30.77011]
[1779286828760,31.19,77382.6,9.9,-0.43138,0.00016,30.77011]
[1779286828874,31.19,77382.6,9.9,-0.43138,0.00016,30.77011]
[1779286828978,31.19,77382.6,9.9,-0.43138,0.00016,30.77011]
[1779286829400,31.19,77386.08,9.9,-0.43083,0.00016,30.76391]
[1779286829445,31.19,77386.08,9.9,-0.43083,0.00016,30.76391]
[1779286829544,31.19,77386.08,9.9,-0.43083,0.00016,30.76391]
[1779286829561,31.19,77386.08,9.9,-0.43083,0.00016,30.76391]
[1779286829582,31.19,77386.08,9.9,-0.43083,0.00016,30.76391]
[1779286829757,31.19,77386.08,9.9,-0.43083,0.00016,30.76391]
[1779286829978,31.19,77405.49,9.9,-0.4277,0.00016,30.72805]
[1779286830049,31.19,77405.49,9.9,-0.4277,0.00016,30.72805]
[1779286830058,31.19,77405.49,9.9,-0.4277,0.00016,30.72805]
[1779286830294,31.19,77405.49,9.9,-0.4277,0.00016,30.72805]
[1779286830921,31.19,77405.49,9.9,-0.4277,0.00016,30.72805]
[1779286831018,31.19,77402.19,9.9,-0.42823,0.00016,30.73134]
[1779286832155,31.19,77408.49,9.9,-0.42722,0.00016,30.7194]
[1779286833089,31.19,77409.28,9.9,-0.42709,0.00016,30.71789]
[1779286833700,31.19,77409.28,9.9,-0.42709,0.00016,30.71789]
[1779286834256,31.19,77409.69,9.9,-0.42702,0.00016,30.71711]
[1779286834759,31.19,77409.69,9.9,-0.42702,0.00016,30.71711]
[1779286834886,31.19,77409.69,9.9,-0.42702,0.00016,30.71711]
[1779286835108,31.19,77406.2,9.9,-0.42759,0.00016,30.72377]
[1779286835541,31.19,77406.2,9.9,-0.42759,0.00016,30.72377]
[1779286836796,31.19,77406.41,9.9,-0.42755,0.00016,30.72338]
[1779286837909,31.19,77406.3,9.9,-0.42757,0.00016,30.72359]
[1779286837920,31.19,77406.3,9.9,-0.42757,0.00016,30.72359]
[1779286837928,31.19,77406.3,9.9,-0.42757,0.00016,30.72359]
[1779286837967,31.19,77406.3,9.9,-0.42757,0.00016,30.72359]
[1779286839063,31.19,77401.05,9.9,-0.42841,0.00016,30.73349]
[1779286840735,31.19,77394.53,9.9,-0.42946,0.00016,30.7456]
[1779286840882,31.19,77394.53,9.9,-0.42946,0.00016,30.7456]
[1779286840940,31.19,77385.64,9.9,-0.43089,0.00016,30.76178]
[1779286841268,31.19,77385.64,9.9,-0.43089,0.00016,30.76178]
[1779286841302,31.19,77385.64,9.9,-0.43089,0.00016,30.76178]
[1779286841376,31.19,77385.64,9.9,-0.43089,0.00016,30.76178]
[1779286841598,31.19,77385.64,9.9,-0.43089,0.00016,30.76178]
[1779286841634,31.19,77385.64,9.9,-0.43089,0.00016,30.76178]
[1779286841695,31.19,77385.64,9.9,-0.43089,0.00016,30.76178]
[1779286842408,31.19,77390.97,9.9,-0.43004,0.00016,30.75215]
[1779286843891,31.19,77390.51,9.9,-0.43011,0.00016,30.75301]
[1779286843901,31.19,77390.51,9.9,-0.43011,0.00016,30.75301]
[1779286843933,31.19,77390.51,9.9,-0.43011,0.00016,30.75301]
[1779286844038,31.19,77390.51,9.9,-0.43011,0.00016,30.75301]
[1779286844120,31.19,77392.37,9.9,-0.42981,0.00016,30.74963]
[1779286844139,31.19,77392.37,9.9,-0.42981,0.00016,30.74963]
[1779286844959,31.19,77392.37,9.9,-0.42981,0.00016,30.74963]
[1779286844968,31.19,77401.04,9.9,-0.42842,0.00016,30.73359]
[1779286845478,31.19,77401.04,9.9,-0.42842,0.00016,30.73359]
[1779286845548,31.19,77401.04,9.9,-0.42842,0.00016,30.73359]
[1779286845620,31.19,77401.04,9.9,-0.42842,0.00016,30.73359]
[1779286845695,31.19,77411.33,9.9,-0.42677,0.00016,30.71406]
[1779286846984,31.19,77411.33,9.9,-0.42677,0.00016,30.71406]
[1779286850375,31.19,77414.96,9.9,-0.42619,0.00016,30.70707]
[1779286851312,31.2,77414.43,9.9,-0.42627,0.00016,30.7081]
[1779286851507,31.2,77414.43,9.9,-0.42627,0.00016,30.7081]
[1779286852754,31.2,77415.28,9.9,-0.42614,0.00016,30.70646]
[1779286853037,31.2,77415.28,9.9,-0.42614,0.00016,30.70646]
[1779286853722,31.2,77413.63,9.9,-0.4264,0.00016,30.70967]
[1779286854566,31.2,77413.2,9.9,-0.42647,0.00016,30.71051]
[1779286854570,31.2,77413.2,9.9,-0.42647,0.00016,30.71051]
[1779286854603,31.2,77413.2,9.9,-0.42647,0.00016,30.71051]
[1779286854656,31.2,77413.2,9.9,-0.42647,0.00016,30.71051]
[1779286854668,31.2,77422.08,9.9,-0.42505,0.00016,30.69315]
[1779286855067,31.2,77422.08,9.9,-0.42505,0.00016,30.69315]
[1779286855956,31.2,77422.08,9.9,-0.42505,0.00016,30.69315]
[1779286856068,31.2,77425.68,9.9,-0.42447,0.00016,30.68601]
[1779286856093,31.2,77425.68,9.9,-0.42447,0.00016,30.68601]
[1779286858297,31.2,77422.01,9.9,-0.42506,0.00016,30.69333]
[1779286858382,31.2,77422.01,9.9,-0.42506,0.00016,30.69333]
[1779286858483,31.2,77422.01,9.9,-0.42506,0.00016,30.69333]
[1779286858873,31.2,77422.01,9.9,-0.42506,0.00016,30.69333]
[1779286858974,31.2,77414.48,9.9,-0.42627,0.00016,30.70809]
[1779286860082,31.2,77410.09,9.9,-0.42698,0.00016,30.71656]
[1779286860112,31.2,77410.09,9.9,-0.42698,0.00016,30.71656]
[1779286860142,31.2,77410.09,9.9,-0.42698,0.00016,30.71656]
[1779286860222,31.2,77410.09,9.9,-0.42698,0.00016,30.71656]
[1779286860429,31.2,77410.09,9.9,-0.42698,0.00016,30.71656]
[1779286860724,31.2,77410.09,9.9,-0.42698,0.00016,30.71656]
[1779286860738,31.2,77410.09,9.9,-0.42698,0.00016,30.71656]
[1779286860880,31.2,77410.09,9.9,-0.42698,0.00016,30.71656]
[1779286860994,31.2,77410.09,9.9,-0.42698,0.00016,30.71656]
[1779286861044,31.2,77399.65,9.9,-0.42865,0.00016,30.73631]
[1779286861156,31.2,77399.65,9.9,-0.42865,0.00016,30.73631]
[1779286861165,31.2,77399.65,9.9,-0.42865,0.00016,30.73631]
[1779286861174,31.2,77399.65,9.9,-0.42865,0.00016,30.73631]
[1779286861311,31.2,77399.65,9.9,-0.42865,0.00016,30.73631]
[1779286861887,31.2,77399.65,9.9,-0.42865,0.00016,30.73631]
[1779286862040,31.2,77392.27,9.9,-0.42984,0.00016,30.74995]
[1779286862489,31.2,77392.27,9.9,-0.42984,0.00016,30.74995]
[1779286863998,31.2,77387.44,9.9,-0.43062,0.00016,30.75872]
[1779286864035,31.2,77387.44,9.9,-0.43062,0.00016,30.75872]
[1779286864163,31.2,77389.8,9.9,-0.43024,0.00016,30.75448]
[1779286864315,31.2,77389.8,9.9,-0.43024,0.00016,30.75448]
[1779286864531,31.2,77389.8,9.9,-0.43024,0.00016,30.75448]
[1779286864628,31.2,77389.8,9.9,-0.43024,0.00016,30.75448]
[1779286864844,31.2,77375.5,9.9,-0.43254,0.00016,30.77992]
[1779286865150,31.2,77375.5,9.9,-0.43254,0.00016,30.77992]
[1779286865902,31.2,77375.5,9.9,-0.43254,0.00016,30.77992]
[1779286866074,31.2,77375.5,9.9,-0.43254,0.00016,30.77992]
[1779286865988,31.2,77361.5,9.9,-0.4348,0.00016,30.80384]
[1779286866117,31.2,77361.5,9.9,-0.4348,0.00016,30.80384]
[1779286866299,31.2,77361.5,9.9,-0.4348,0.00016,30.80384]
[1779286866848,31.2,77349.78,9.9,-0.43669,0.00016,30.8231]
[1779286867333,31.2,77349.78,9.9,-0.43669,0.00016,30.8231]
[1779286867821,31.2,77349.78,9.9,-0.43669,0.00016,30.8231]
[1779286867977,31.2,77349.78,9.9,-0.43669,0.00016,30.8231]
[1779286868910,31.2,77353.66,9.9,-0.43606,0.00016,30.81681]
[1779286869223,31.2,77354.41,9.9,-0.43594,0.00016,30.8156]
[1779286869413,31.2,77354.41,9.9,-0.43594,0.00016,30.8156]
[1779286869588,31.2,77362.55,9.9,-0.43463,0.00016,30.8021]
[1779286870196,31.2,77362.55,9.9,-0.43463,0.00016,30.8021]
[1779286870658,31.2,77362.55,9.9,-0.43463,0.00016,30.8021]
[1779286871742,31.2,77365.64,9.9,-0.43413,0.00016,30.79686]
[1779286871912,31.2,77365.64,9.9,-0.43413,0.00016,30.79686]
[1779286871949,31.2,77372.91,9.9,-0.43296,0.00016,30.78444]
[1779286872828,31.2,77372.91,9.9,-0.43296,0.00016,30.78444]
[1779286872941,31.2,77372.91,9.9,-0.43296,0.00016,30.78444]
[1779286872946,31.2,77372.91,9.9,-0.43296,0.00016,30.78444]
[1779286873625,31.2,77366.86,9.9,-0.43393,0.00016,30.7948]
[1779286873713,31.2,77366.86,9.9,-0.43393,0.00016,30.7948]
[1779286873784,31.2,77366.86,9.9,-0.43393,0.00016,30.7948]
[1779286873994,31.2,77366.86,9.9,-0.43393,0.00016,30.7948]
[1779286875972,31.2,77376.7,9.9,-0.43235,0.00016,30.77782]
[1779286876021,31.2,77376.7,9.9,-0.43235,0.00016,30.77782]
[1779286876137,31.2,77374.54,9.9,-0.43269,0.00016,30.78157]
[1779286876149,31.2,77374.54,9.9,-0.43269,0.00016,30.78157]
[1779286876388,31.2,77374.54,9.9,-0.43269,0.00016,30.78157]
[1779286876461,31.2,77374.54,9.9,-0.43269,0.00016,30.78157]
[1779286876706,31.2,77374.54,9.9,-0.43269,0.00016,30.78157]
[1779286876971,31.2,77391.93,9.9,-0.4299,0.00016,30.7506]
[1779286877560,31.2,77391.93,9.9,-0.4299,0.00016,30.7506]
[1779286878006,31.2,77391.93,9.9,-0.4299,0.00016,30.7506]
[1779286878276,31.2,77396.07,9.9,-0.42923,0.00016,30.74301]
[1779286878607,31.2,77396.07,9.9,-0.42923,0.00016,30.74301]
[1779286878624,31.2,77396.07,9.9,-0.42923,0.00016,30.74301]
[1779286878710,31.2,77396.07,9.9,-0.42923,0.00016,30.74301]
[1779286879182,31.2,77391.95,9.9,-0.42989,0.00016,30.75058]
[1779286879974,31.2,77391.95,9.9,-0.42989,0.00016,30.75058]
[1779286880200,31.2,77385.58,9.9,-0.43092,0.00016,30.76213]
[1779286880250,31.2,77385.58,9.9,-0.43092,0.00016,30.76213]
[1779286880820,31.2,77385.58,9.9,-0.43092,0.00016,30.76213]
[1779286881317,31.2,77388.65,9.9,-0.43043,0.00016,30.75662]
[1779286881766,31.2,77388.65,9.9,-0.43043,0.00016,30.75662]
[1779286882975,31.2,77388.69,9.9,-0.43042,0.00016,30.75656]
[1779286883048,31.2,77388.69,9.9,-0.43042,0.00016,30.75656]
[1779286883140,31.2,77388.69,9.9,-0.43042,0.00016,30.75656]
[1779286883352,31.2,77384.87,9.9,-0.43104,0.00016,30.76345]
[1779286883391,31.2,77384.87,9.9,-0.43104,0.00016,30.76345]
[1779286884058,31.2,77374.4,9.9,-0.43272,0.00016,30.78191]
[1779286884233,31.2,77374.4,9.9,-0.43272,0.00016,30.78191]
[1779286885126,31.2,77373.5,9.9,-0.43287,0.00016,30.78345]
[1779286886263,31.2,77375.06,9.9,-0.43261,0.00016,30.78072]
[1779286889975,31.2,77383.11,9.9,-0.43132,0.00016,30.76659]
[1779286889975,31.2,77383.11,9.9,-0.43132,0.00016,30.76659]
[1779286890023,31.2,77383.11,9.9,-0.43132,0.00016,30.76659]
[1779286890299,31.2,77385.64,9.9,-0.43091,0.00016,30.76208]
[1779286890411,31.2,77385.64,9.9,-0.43091,0.00016,30.76208]
[1779286890511,31.2,77385.64,9.9,-0.43091,0.00016,30.76208]
[1779286890626,31.2,77385.64,9.9,-0.43091,0.00016,30.76208]
[1779286891062,31.2,77385.64,9.9,-0.43091,0.00016,30.76208]
[1779286891344,31.2,77390.89,9.9,-0.43007,0.00016,30.75261]
[1779286892038,31.2,77390.89,9.9,-0.43007,0.00016,30.75261]
[1779286892244,31.2,77391.93,9.9,-0.4299,0.00016,30.74779]
[1779286892704,31.2,77391.93,9.9,-0.4299,0.00016,30.74779]
[1779286892707,31.2,77391.93,9.9,-0.4299,0.00016,30.74779]
[1779286892728,31.2,77391.93,9.9,-0.4299,0.00016,30.74779]
[1779286892740,31.2,77391.93,9.9,-0.4299,0.00016,30.74779]
[1779286892905,31.2,77391.93,9.9,-0.4299,0.00016,30.74779]
[1779286893134,31.21,77393.31,9.9,-0.42968,0.00016,30.74528]
[1779286893267,31.21,77393.31,9.9,-0.42968,0.00016,30.74528]
[1779286893300,31.21,77393.31,9.9,-0.42968,0.00016,30.74528]
[1779286893356,31.21,77393.31,9.9,-0.42968,0.00016,30.74528]
[1779286893809,31.21,77393.31,9.9,-0.42968,0.00016,30.74528]
[1779286893817,31.21,77393.31,9.9,-0.42968,0.00016,30.74528]
[1779286893938,31.21,77393.31,9.9,-0.42968,0.00016,30.74528]
[1779286893945,31.21,77393.31,9.9,-0.42968,0.00016,30.74528]
[1779286894019,31.2,77404.36,9.9,-0.4279,0.00016,30.72471]
[1779286899418,31.21,77410.23,9.9,-0.42696,0.00016,30.71355]
[1779286899429,31.21,77410.23,9.9,-0.42696,0.00016,30.71355]
[1779286899480,31.21,77410.23,9.9,-0.42696,0.00016,30.71355]
[1779286899606,31.21,77410.23,9.9,-0.42696,0.00016,30.71355]
[1779286899641,31.21,77410.23,9.9,-0.42696,0.00016,30.71355]
[1779286900531,31.21,77409.24,9.9,-0.42712,0.00016,30.71545]
[1779286900585,31.21,77409.24,9.9,-0.42712,0.00016,30.71545]
[1779286900854,31.21,77409.24,9.9,-0.42712,0.00016,30.71545]
[1779286900967,31.21,77409.24,9.9,-0.42712,0.00016,30.71545]
[1779286901030,31.21,77409.24,9.9,-0.42712,0.00016,30.71545]
[1779286901186,31.21,77410.74,9.9,-0.42688,0.00016,30.71258]
[1779286901464,31.21,77410.74,9.9,-0.42688,0.00016,30.71258]
[1779286901630,31.21,77410.74,9.9,-0.42688,0.00016,30.71258]
[1779286901638,31.21,77410.74,9.9,-0.42688,0.00016,30.71258]
[1779286901703,31.21,77410.74,9.9,-0.42688,0.00016,30.71258]
[1779286901898,31.21,77410.74,9.9,-0.42688,0.00016,30.71258]
[1779286901926,31.21,77410.74,9.9,-0.42688,0.00016,30.71258]
[1779286901938,31.21,77431.23,9.9,-0.42359,0.00016,30.6722]
[1779286902402,31.21,77431.23,9.9,-0.42359,0.00016,30.6722]
[1779286902922,31.21,77431.23,9.9,-0.42359,0.00016,30.6722]
[1779286903004,31.21,77430.84,9.9,-0.42366,0.00016,30.67301]
[1779286903390,31.21,77430.84,9.9,-0.42366,0.00016,30.67301]
[1779286903742,31.21,77430.84,9.9,-0.42366,0.00016,30.67301]
[1779286903754,31.21,77430.84,9.9,-0.42366,0.00016,30.67301]
[1779286904584,31.21,77430.2,9.9,-0.42376,0.00016,30.67433]
[1779286904686,31.21,77430.2,9.9,-0.42376,0.00016,30.67433]
[1779286904915,31.21,77430.2,9.9,-0.42376,0.00016,30.67433]
[1779286905004,31.21,77418.66,9.9,-0.42561,0.00016,30.69729]
[1779286905890,31.21,77418.66,9.9,-0.42561,0.00016,30.69729]
[1779286905984,31.21,77418.66,9.9,-0.42561,0.00016,30.69729]
[1779286906257,31.21,77414.28,9.9,-0.42632,0.00016,30.70584]
[1779286906435,31.21,77414.28,9.9,-0.42632,0.00016,30.70584]
[1779286906538,31.21,77414.28,9.9,-0.42632,0.00016,30.70584]
[1779286907021,31.21,77414.28,9.9,-0.42632,0.00016,30.70584]
[1779286907040,31.21,77402.93,9.9,-0.42814,0.00016,30.72751]
[1779286907404,31.21,77402.93,9.9,-0.42814,0.00016,30.72751]
[1779286907913,31.21,77402.93,9.9,-0.42814,0.00016,30.72751]
[1779286907918,31.21,77402.93,9.9,-0.42814,0.00016,30.72751]
[1779286907923,31.21,77402.93,9.9,-0.42814,0.00016,30.72751]
[1779286907954,31.21,77402.93,9.9,-0.42814,0.00016,30.72751]
[1779286908032,31.21,77402.93,9.9,-0.42814,0.00016,30.72751]
[1779286908100,31.21,77402.93,9.9,-0.42814,0.00016,30.72751]
[1779286908121,31.21,77402.93,9.9,-0.42814,0.00016,30.72751]
[1779286908973,31.21,77404.2,9.9,-0.42794,0.00016,30.72512]
[1779286909298,31.21,77400.55,9.9,-0.42852,0.00016,30.73197]
[1779286909369,31.21,77400.55,9.9,-0.42852,0.00016,30.73197]
[1779286909612,31.21,77400.55,9.9,-0.42852,0.00016,30.73197]
[1779286909779,31.21,77400.55,9.9,-0.42852,0.00016,30.73197]
[1779286910295,31.21,77399.16,9.9,-0.42875,0.00016,30.73457]
[1779286910882,31.21,77389.25,9.9,-0.43034,0.00016,30.75277]
[1779286912019,31.21,77389.25,9.9,-0.43034,0.00016,30.75277]
[1779286912121,31.21,77389.25,9.9,-0.43034,0.00016,30.75277]
[1779286913034,31.21,77387.7,9.9,-0.43059,0.00016,30.75559]
[1779286915103,31.21,77388.91,9.9,-0.4304,0.00016,30.75343]
[1779286915233,31.21,77387.22,9.9,-0.43067,0.00016,30.75649]
[1779286915337,31.21,77387.22,9.9,-0.43067,0.00016,30.75649]
[1779286915342,31.21,77387.22,9.9,-0.43067,0.00016,30.75649]
[1779286915419,31.21,77387.22,9.9,-0.43067,0.00016,30.75649]
[1779286915517,31.21,77387.22,9.9,-0.43067,0.00016,30.75649]
[1779286915811,31.21,77387.22,9.9,-0.43067,0.00016,30.75649]
[1779286915890,31.21,77387.22,9.9,-0.43067,0.00016,30.75649]
[1779286916120,31.21,77401.56,9.9,-0.42836,0.00016,30.73015]
[1779286916477,31.21,77401.56,9.9,-0.42836,0.00016,30.73015]
[1779286916925,31.21,77411.21,9.9,-0.42682,0.00016,30.71184]
[1779286917468,31.21,77411.21,9.9,-0.42682,0.00016,30.71184]
[1779286917818,31.21,77411.21,9.9,-0.42682,0.00016,30.71184]
[1779286919552,31.21,77415.59,9.9,-0.42611,0.00016,30.70339]
[1779286919701,31.21,77415.59,9.9,-0.42611,0.00016,30.70339]
[1779286919733,31.21,77415.59,9.9,-0.42611,0.00016,30.70339]
[1779286919968,31.21,77415.59,9.9,-0.42611,0.00016,30.70339]
[1779286920021,31.21,77405.34,9.9,-0.42776,0.00016,30.72306]
[1779286920223,31.21,77405.34,9.9,-0.42776,0.00016,30.72306]
[1779286920293,31.21,77405.34,9.9,-0.42776,0.00016,30.72306]
[1779286920304,31.21,77405.34,9.9,-0.42776,0.00016,30.72306]
[1779286920672,31.21,77405.34,9.9,-0.42776,0.00016,30.72306]
[1779286920751,31.21,77405.34,9.9,-0.42776,0.00016,30.72306]
[1779286920837,31.21,77405.34,9.9,-0.42776,0.00016,30.72306]
[1779286921083,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286921156,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286921303,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286921428,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286921458,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286921742,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286921762,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286921812,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286921873,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286921985,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286922118,31.21,77414.0,9.9,-0.42637,0.00016,30.70648]
[1779286922061,31.21,77434.15,9.9,-0.42314,0.00016,30.66648]
[1779286922584,31.21,77434.15,9.9,-0.42314,0.00016,30.66648]
[1779286922651,31.21,77434.15,9.9,-0.42314,0.00016,30.66648]
[1779286923140,31.21,77439.8,9.9,-0.42224,0.00016,30.65494]
[1779286924770,31.21,77434.32,9.9,-0.42312,0.00016,30.66617]
[1779286925054,31.21,77434.32,9.9,-0.42312,0.00016,30.66617]
[1779286925601,31.21,77433.64,9.9,-0.42322,0.00016,30.66755]
[1779286925612,31.21,77433.64,9.9,-0.42322,0.00016,30.66755]
[1779286925634,31.21,77433.64,9.9,-0.42322,0.00016,30.66755]
[1779286925678,31.21,77433.64,9.9,-0.42322,0.00016,30.66755]
[1779286925997,31.21,77429.01,9.9,-0.42397,0.00016,30.67692]
[1779286926683,31.21,77429.01,9.9,-0.42397,0.00016,30.67692]
[1779286926715,31.21,77429.01,9.9,-0.42397,0.00016,30.67692]
[1779286927004,31.21,77420.75,9.9,-0.42529,0.00016,30.69337]
[1779286927898,31.21,77420.75,9.9,-0.42529,0.00016,30.69337]
[1779286928402,31.21,77418.81,9.9,-0.4256,0.00016,30.6972]
[1779286928446,31.21,77418.81,9.9,-0.4256,0.00016,30.6972]
[1779286929024,31.22,77425.59,9.9,-0.42452,0.00016,30.68381]
[1779286933576,31.22,77429.12,9.9,-0.42396,0.00016,30.6768]
[1779286933639,31.22,77429.12,9.9,-0.42396,0.00016,30.6768]
[1779286933667,31.22,77429.12,9.9,-0.42396,0.00016,30.6768]
[1779286933832,31.22,77429.12,9.9,-0.42396,0.00016,30.6768]
[1779286934067,31.22,77429.12,9.9,-0.42396,0.00016,30.6768]
[1779286934105,31.22,77415.9,9.9,-0.42608,0.00016,30.70295]
[1779286934452,31.22,77415.9,9.9,-0.42608,0.00016,30.70295]
[1779286934452,31.22,77415.9,9.9,-0.42608,0.00016,30.70295]
[1779286934749,31.22,77415.9,9.9,-0.42608,0.00016,30.70295]
[1779286934861,31.22,77415.9,9.9,-0.42608,0.00016,30.70295]
[1779286934999,31.22,77415.9,9.9,-0.42608,0.00016,30.70295]
[1779286935087,31.22,77415.9,9.9,-0.42608,0.00016,30.70295]
[1779286935144,31.22,77415.9,9.9,-0.42608,0.00016,30.70295]
[1779286935094,31.22,77399.51,9.9,-0.42871,0.00016,30.73415]
[1779286935237,31.22,77399.51,9.9,-0.42871,0.00016,30.73415]
[1779286935345,31.22,77399.51,9.9,-0.42871,0.00016,30.73415]
[1779286936648,31.22,77399.76,9.9,-0.42867,0.00016,30.73368]
[1779286936679,31.22,77399.76,9.9,-0.42867,0.00016,30.73368]
[1779286936871,31.22,77399.76,9.9,-0.42867,0.00016,30.73368]
[1779286936967,31.22,77399.76,9.9,-0.42867,0.00016,30.73368]
[1779286937085,31.22,77388.44,9.9,-0.43048,0.00016,30.75445]
[1779286937786,31.22,77388.44,9.9,-0.43048,0.00016,30.75445]
[1779286937824,31.22,77388.44,9.9,-0.43048,0.00016,30.75445]
[1779286937873,31.22,77388.44,9.9,-0.43048,0.00016,30.75445]
[1779286938071,31.22,77388.44,9.9,-0.43048,0.00016,30.75445]
[1779286938250,31.22,77394.52,9.9,-0.42951,0.00016,30.74339]
[1779286938251,31.22,77394.52,9.9,-0.42951,0.00016,30.74339]
[1779286938374,31.22,77394.52,9.9,-0.42951,0.00016,30.74339]
[1779286938631,31.22,77394.52,9.9,-0.42951,0.00016,30.74339]
[1779286939095,31.22,77411.97,9.9,-0.42671,0.00016,30.71056]
[1779286939247,31.22,77411.97,9.9,-0.42671,0.00016,30.71056]
[1779286939317,31.22,77411.97,9.9,-0.42671,0.00016,30.71056]
[1779286940105,31.22,77413.65,9.9,-0.42644,0.00016,30.70732]
[1779286940239,31.22,77413.65,9.9,-0.42644,0.00016,30.70732]
[1779286940638,31.22,77413.65,9.9,-0.42644,0.00016,30.70732]
[1779286941112,31.22,77426.37,9.9,-0.4244,0.00016,30.68234]
[1779286941918,31.22,77426.37,9.9,-0.4244,0.00016,30.68234]
[1779286942119,31.22,77430.54,9.9,-0.42373,0.00016,30.67399]
[1779286944476,31.22,77431.08,9.9,-0.42364,0.00016,30.67291]
[1779286944522,31.22,77431.08,9.9,-0.42364,0.00016,30.67291]
[1779286944693,31.22,77431.08,9.9,-0.42364,0.00016,30.67291]
[1779286944894,31.22,77431.08,9.9,-0.42364,0.00016,30.67291]
[1779286944942,31.22,77431.08,9.9,-0.42364,0.00016,30.67291]
[1779286945122,31.22,77431.08,9.9,-0.42364,0.00016,30.67291]
[1779286945214,31.22,77430.02,9.9,-0.42381,0.00016,30.67505]
[1779286945580,31.22,77430.02,9.9,-0.42381,0.00016,30.67505]
[1779286945626,31.22,77430.02,9.9,-0.42381,0.00016,30.67505]
[1779286945701,31.22,77430.02,9.9,-0.42381,0.00016,30.67505]
[1779286946149,31.22,77439.59,9.9,-0.42228,0.00016,30.65556]
[1779286946344,31.22,77439.59,9.9,-0.42228,0.00016,30.65556]
[1779286946949,31.22,77439.59,9.9,-0.42228,0.00016,30.65556]
[1779286948417,31.22,77445.2,9.9,-0.42139,0.00016,30.64391]
[1779286949184,31.22,77445.2,9.9,-0.42139,0.00016,30.64391]
[1779286950994,31.22,77447.83,9.9,-0.42097,0.00016,30.6384]
[1779286951880,31.22,77447.77,9.9,-0.42097,0.00016,30.63559]
[1779286952982,31.22,77445.52,9.9,-0.42133,0.00016,30.64031]
[1779286954775,31.22,77438.74,9.9,-0.42242,0.00016,30.65441]
[1779286956721,31.22,77431.16,9.9,-0.42363,0.00016,30.66988]
[1779286957074,31.22,77435.75,9.9,-0.4229,0.00016,30.66059]
[1779286957249,31.22,77435.75,9.9,-0.4229,0.00016,30.66059]
[1779286957312,31.22,77435.75,9.9,-0.4229,0.00016,30.66059]
[1779286957314,31.22,77423.08,9.9,-0.42493,0.00016,30.68607]
[1779286958242,31.22,77423.08,9.9,-0.42493,0.00016,30.68607]
[1779286958318,31.22,77423.08,9.9,-0.42493,0.00016,30.68607]
[1779286958511,31.22,77423.08,9.9,-0.42493,0.00016,30.68607]
[1779286960526,31.22,77424.94,9.9,-0.42463,0.00016,30.68241]
[1779286960591,31.22,77424.7,9.9,-0.42467,0.00016,30.68292]
[1779286964633,31.23,77429.49,9.9,-0.42391,0.00016,30.67336]
[1779286964720,31.23,77430.88,9.9,-0.42369,0.00016,30.67059]
[1779286965959,31.23,77430.88,9.9,-0.42369,0.00016,30.67059]
[1779286966007,31.23,77429.78,9.9,-0.42386,0.00016,30.67282]
[1779286966909,31.23,77429.78,9.9,-0.42386,0.00016,30.67282]
[1779286968946,31.23,77438.89,9.9,-0.42241,0.00016,30.6543]
[1779286972760,31.23,77433.12,9.9,-0.42334,0.00016,30.66622]
[1779286972770,31.23,77433.12,9.9,-0.42334,0.00016,30.66622]
[1779286973967,31.23,77433.58,9.9,-0.42326,0.00016,30.6653]
[1779286978683,31.23,77442.44,9.9,-0.42185,0.00016,30.64715]
[1779286979379,31.23,77440.51,9.9,-0.42216,0.00016,30.65116]
[1779286982430,31.23,77434.83,9.9,-0.42307,0.00016,30.66283]
[1779286982719,31.23,77434.83,9.9,-0.42307,0.00016,30.66283]
[1779286983346,31.23,77440.05,9.9,-0.42224,0.00016,30.65215]
[1779286983584,31.23,77440.05,9.9,-0.42224,0.00016,30.65215]
[1779286983618,31.23,77440.05,9.9,-0.42224,0.00016,30.65215]
[1779286984070,31.23,77440.05,9.9,-0.42224,0.00016,30.65215]
[1779286984174,31.23,77440.05,9.9,-0.42224,0.00016,30.65215]
[1779286984206,31.23,77438.96,9.9,-0.42241,0.00016,30.6544]
[1779286984312,31.23,77438.96,9.9,-0.42241,0.00016,30.6544]
[1779286984407,31.23,77438.96,9.9,-0.42241,0.00016,30.6544]
[1779286984688,31.23,77438.96,9.9,-0.42241,0.00016,30.6544]
[1779286984787,31.23,77438.96,9.9,-0.42241,0.00016,30.6544]
[1779286985215,31.24,77420.59,9.9,-0.42535,0.00016,30.69137]
[1779286985439,31.24,77420.59,9.9,-0.42535,0.00016,30.69137]
[1779286985585,31.24,77420.59,9.9,-0.42535,0.00016,30.69137]
[1779286985707,31.24,77420.59,9.9,-0.42535,0.00016,30.69137]
[1779286985793,31.24,77410.68,9.9,-0.42694,0.00016,30.71061]
[1779286986307,31.24,77410.68,9.9,-0.42694,0.00016,30.71061]
[1779286986443,31.24,77410.68,9.9,-0.42694,0.00016,30.71061]
[1779286987274,31.24,77406.17,9.9,-0.42767,0.00016,30.7192]
[1779286987432,31.24,77406.17,9.9,-0.42767,0.00016,30.7192]
[1779286987502,31.24,77406.17,9.9,-0.42767,0.00016,30.7192]
[1779286987995,31.24,77406.17,9.9,-0.42767,0.00016,30.7192]
[1779286988159,31.24,77406.17,9.9,-0.42767,0.00016,30.7192]
[1779286988293,31.24,77399.29,9.9,-0.42877,0.00016,30.73211]
[1779286988479,31.24,77399.29,9.9,-0.42877,0.00016,30.73211]
[1779286988556,31.24,77399.29,9.9,-0.42877,0.00016,30.73211]
[1779286989008,31.24,77399.29,9.9,-0.42877,0.00016,30.73211]
[1779286989021,31.24,77387.78,9.9,-0.43062,0.00016,30.75318]
[1779286990465,31.24,77395.41,9.9,-0.42939,0.00016,30.73928]
[1779286992004,31.24,77395.41,9.9,-0.42939,0.00016,30.73928]
[1779286993691,31.24,77391.38,9.9,-0.43004,0.00016,30.74664]
[1779286993709,31.24,77391.38,9.9,-0.43004,0.00016,30.74664]
[1779286993813,31.24,77399.66,9.9,-0.42871,0.00016,30.73141]
[1779286994460,31.24,77399.66,9.9,-0.42871,0.00016,30.73141]
[1779286994524,31.24,77399.66,9.9,-0.42871,0.00016,30.73141]
[1779286994695,31.24,77399.66,9.9,-0.42871,0.00016,30.73141]
[1779286994715,31.24,77399.66,9.9,-0.42871,0.00016,30.73141]
[1779286995780,31.24,77405.32,9.9,-0.4278,0.00016,30.72079]
[1779286995789,31.24,77405.32,9.9,-0.4278,0.00016,30.72079]
[1779286995897,31.24,77405.32,9.9,-0.4278,0.00016,30.72079]
[1779286995926,31.24,77405.32,9.9,-0.4278,0.00016,30.72079]
[1779286996532,31.24,77409.07,9.9,-0.4272,0.00016,30.71366]
[1779286997060,31.24,77399.42,9.9,-0.42875,0.00016,30.73184]
[1779286997518,31.24,77391.88,9.9,-0.42996,0.00016,30.74573]
[1779287000045,31.24,77390.75,9.9,-0.43014,0.00016,30.74777]
[1779287000052,31.24,77390.75,9.9,-0.43014,0.00016,30.74777]
[1779287000070,31.24,77390.75,9.9,-0.43014,0.00016,30.74777]
[1779287000376,31.24,77390.61,9.9,-0.43016,0.00016,30.74804]
[1779287000476,31.24,77390.61,9.9,-0.43016,0.00016,30.74804]
[1779287001005,31.24,77390.61,9.9,-0.43016,0.00016,30.74804]
[1779287001092,31.24,77390.61,9.9,-0.43016,0.00016,30.74804]
[1779287001115,31.24,77383.63,9.9,-0.43128,0.00016,30.76058]
[1779287001549,31.24,77383.63,9.9,-0.43128,0.00016,30.76058]
[1779287002085,31.23,77376.36,9.9,-0.43245,0.00016,30.77337]
[1779287003871,31.23,77375.57,9.9,-0.43258,0.00016,30.77473]
[1779287004035,31.23,77375.57,9.9,-0.43258,0.00016,30.77473]
[1779287004036,31.23,77375.57,9.9,-0.43258,0.00016,30.77473]
[1779287004043,31.23,77375.57,9.9,-0.43258,0.00016,30.77473]
[1779287004183,31.23,77375.57,9.9,-0.43258,0.00016,30.77473]
[1779287004598,31.23,77375.12,9.9,-0.43265,0.00016,30.77549]
[1779287004689,31.23,77375.12,9.9,-0.43265,0.00016,30.77549]
[1779287004691,31.23,77375.12,9.9,-0.43265,0.00016,30.77549]
[1779287004917,31.23,77375.12,9.9,-0.43265,0.00016,30.77549]
[1779287004971,31.23,77375.12,9.9,-0.43265,0.00016,30.77549]
[1779287005071,31.23,77368.63,9.9,-0.43369,0.00016,30.78667]
[1779287005800,31.23,77368.63,9.9,-0.43369,0.00016,30.78667]
[1779287005824,31.23,77368.63,9.9,-0.43369,0.00016,30.78667]
[1779287005940,31.23,77368.63,9.9,-0.43369,0.00016,30.78667]
[1779287006273,31.23,77362.04,9.9,-0.43475,0.00016,30.7978]
[1779287006456,31.23,77362.04,9.9,-0.43475,0.00016,30.7978]
[1779287006468,31.23,77362.04,9.9,-0.43475,0.00016,30.7978]
[1779287006681,31.23,77362.04,9.9,-0.43475,0.00016,30.7978]
[1779287007222,31.23,77362.04,9.9,-0.43475,0.00016,30.7978]
[1779287007227,31.23,77349.92,9.9,-0.43671,0.00016,30.8177]
[1779287008159,31.23,77349.92,9.9,-0.43671,0.00016,30.8177]
[1779287008232,31.23,77338.05,9.9,-0.43862,0.00016,30.83648]
[1779287011481,31.23,77338.44,9.9,-0.43856,0.00016,30.8359]
[1779287011631,31.23,77338.44,9.9,-0.43856,0.00016,30.8359]
[1779287011643,31.23,77338.44,9.9,-0.43856,0.00016,30.8359]
[1779287011773,31.23,77338.44,9.9,-0.43856,0.00016,30.8359]
[1779287011835,31.23,77345.28,9.9,-0.43745,0.00016,30.82223]
[1779287013115,31.23,77345.28,9.9,-0.43745,0.00016,30.82223]
[1779287013115,31.23,77345.28,9.9,-0.43745,0.00016,30.82223]
[1779287013147,31.23,77345.28,9.9,-0.43745,0.00016,30.82223]
[1779287013274,31.23,77345.28,9.9,-0.43745,0.00016,30.82223]
[1779287013210,31.24,77352.1,9.9,-0.43635,0.00016,30.8113]
[1779287013721,31.24,77352.1,9.9,-0.43635,0.00016,30.8113]
[1779287013888,31.24,77352.1,9.9,-0.43635,0.00016,30.8113]
[1779287014711,31.24,77337.98,9.9,-0.43863,0.00016,30.83371]
[1779287016730,31.24,77339.74,9.9,-0.43835,0.00016,30.831]
[1779287017083,31.24,77343.15,9.9,-0.4378,0.00016,30.82566]
[1779287017334,31.24,77343.15,9.9,-0.4378,0.00016,30.82566]
[1779287017356,31.24,77343.15,9.9,-0.4378,0.00016,30.82566]
[1779287017413,31.24,77343.15,9.9,-0.4378,0.00016,30.82566]
[1779287018610,31.24,77349.34,9.9,-0.4368,0.00016,30.81579]
[1779287019426,31.24,77350.65,9.9,-0.43659,0.00016,30.81367]
[1779287019440,31.24,77350.65,9.9,-0.43659,0.00016,30.81367]
[1779287019492,31.24,77350.65,9.9,-0.43659,0.00016,30.81367]
[1779287019719,31.24,77350.65,9.9,-0.43659,0.00016,30.81367]
[1779287019747,31.24,77344.89,9.9,-0.43752,0.00016,30.82288]
[1779287020753,31.24,77336.73,9.9,-0.43884,0.00016,30.83566]
[1779287022079,31.24,77336.73,9.9,-0.43884,0.00016,30.83566]
[1779287022098,31.24,77341.66,9.9,-0.43804,0.00016,30.82799]
[1779287023353,31.24,77344.78,9.9,-0.43754,0.00016,30.82308]
[1779287023775,31.24,77344.73,9.9,-0.43755,0.00016,30.82317]
[1779287025162,31.24,77344.73,9.9,-0.43755,0.00016,30.82317]
[1779287025580,31.24,77343.83,9.9,-0.43769,0.00016,30.8246]
[1779287025789,31.24,77344.88,9.9,-0.43752,0.00016,30.82295]
[1779287027049,31.24,77344.88,9.9,-0.43752,0.00016,30.82295]
[1779287028748,31.24,77348.92,9.9,-0.43687,0.00016,30.81652]
[1779287028984,31.24,77348.92,9.9,-0.43687,0.00016,30.81652]
[1779287029544,31.24,77349.06,9.9,-0.43685,0.00016,30.81631]
[1779287030285,31.24,77349.06,9.9,-0.43685,0.00016,30.81631]
[1779287030799,31.24,77347.73,9.9,-0.43707,0.00016,30.81845]
[1779287030841,31.24,77347.73,9.9,-0.43707,0.00016,30.81845]
[1779287031122,31.24,77347.73,9.9,-0.43707,0.00016,30.81845]
[1779287031168,31.24,77338.75,9.9,-0.43852,0.00016,30.83261]
[1779287032457,31.24,77333.38,9.9,-0.43938,0.00016,30.84089]
[1779287032472,31.24,77333.38,9.9,-0.43938,0.00016,30.84089]
[1779287033158,31.24,77333.38,9.9,-0.43938,0.00016,30.84089]
[1779287034582,31.24,77333.01,9.9,-0.43944,0.00016,30.84147]
[1779287034623,31.24,77333.01,9.9,-0.43944,0.00016,30.84147]
[1779287036211,31.24,77328.92,9.9,-0.44011,0.00016,30.84766]
[1779287036722,31.24,77325.84,9.9,-0.4406,0.00016,30.85228]
[1779287036736,31.24,77325.84,9.9,-0.4406,0.00016,30.85228]
[1779287037144,31.24,77325.84,9.9,-0.4406,0.00016,30.85228]
[1779287037887,31.24,77327.98,9.9,-0.44026,0.00016,30.84909]
[1779287040455,31.24,77328.98,9.9,-0.4401,0.00016,30.84762]
[1779287041033,31.24,77328.98,9.9,-0.4401,0.00016,30.84762]
[1779287041188,31.24,77328.98,9.9,-0.4401,0.00016,30.84762]
[1779287041406,31.25,77326.59,9.9,-0.44049,0.00016,30.8512]
[1779287041617,31.25,77326.59,9.9,-0.44049,0.00016,30.8512]
[1779287041693,31.25,77326.59,9.9,-0.44049,0.00016,30.8512]
[1779287041787,31.25,77326.59,9.9,-0.44049,0.00016,30.8512]
[1779287041822,31.25,77326.59,9.9,-0.44049,0.00016,30.8512]
[1779287042134,31.25,77326.59,9.9,-0.44049,0.00016,30.8512]
[1779287042186,31.25,77341.83,9.9,-0.43803,0.00016,30.82789]
[1779287042386,31.25,77341.83,9.9,-0.43803,0.00016,30.82789]
[1779287042489,31.25,77341.83,9.9,-0.43803,0.00016,30.82789]
[1779287043155,31.25,77341.83,9.9,-0.43803,0.00016,30.82789]
[1779287043230,31.25,77341.83,9.9,-0.43803,0.00016,30.82789]
[1779287043306,31.25,77341.83,9.9,-0.43803,0.00016,30.82789]
[1779287043311,31.25,77349.43,9.9,-0.4368,0.00016,30.81583]
[1779287043745,31.25,77349.43,9.9,-0.4368,0.00016,30.81583]
[1779287043921,31.25,77341.88,9.9,-0.43802,0.00016,30.82783]
[1779287044870,31.25,77341.88,9.9,-0.43802,0.00016,30.82783]
[1779287045221,31.25,77341.88,9.9,-0.43802,0.00016,30.82783]
[1779287045350,31.25,77339.34,9.9,-0.43843,0.00016,30.83181]
[1779287045945,31.25,77339.34,9.9,-0.43843,0.00016,30.83181]
[1779287046201,31.25,77339.34,9.9,-0.43843,0.00016,30.83181]
[1779287047956,31.25,77332.11,9.9,-0.4396,0.00016,30.84295]
[1779287053185,31.25,77325.75,9.9,-0.44063,0.00016,30.85254]
[1779287058445,31.25,77327.32,9.9,-0.44038,0.00016,30.85024]
[1779287059132,31.25,77327.32,9.9,-0.44038,0.00016,30.85024]
[1779287062188,31.25,77325.36,9.9,-0.4407,0.00016,30.85318]
[1779287062256,31.25,77325.36,9.9,-0.4407,0.00016,30.85318]
[1779287062302,31.25,77325.36,9.9,-0.4407,0.00016,30.85318]
[1779287062547,31.25,77324.36,9.9,-0.44086,0.00016,30.85467]
[1779287062639,31.25,77324.36,9.9,-0.44086,0.00016,30.85467]
[1779287062689,31.25,77324.36,9.9,-0.44086,0.00016,30.85467]
[1779287063018,31.25,77324.36,9.9,-0.44086,0.00016,30.85467]
[1779287063189,31.25,77324.36,9.9,-0.44086,0.00016,30.85467]
[1779287063197,31.25,77324.36,9.9,-0.44086,0.00016,30.85467]
[1779287063467,31.25,77319.22,9.9,-0.44169,0.00016,30.86221]
[1779287063474,31.25,77319.22,9.9,-0.44169,0.00016,30.86221]
[1779287063522,31.25,77319.22,9.9,-0.44169,0.00016,30.86221]
[1779287064012,31.25,77319.22,9.9,-0.44169,0.00016,30.86221]
[1779287064047,31.25,77319.22,9.9,-0.44169,0.00016,30.86221]
[1779287064058,31.25,77319.22,9.9,-0.44169,0.00016,30.86221]
[1779287064065,31.25,77319.22,9.9,-0.44169,0.00016,30.86221]
[1779287064073,31.26,77305.5,9.9,-0.44391,0.00016,30.88168]
[1779287064447,31.26,77305.5,9.9,-0.44391,0.00016,30.88168]
[1779287064450,31.26,77305.5,9.9,-0.44391,0.00016,30.88168]
[1779287065323,31.26,77293.95,9.9,-0.44578,0.00016,30.89733]
[1779287065440,31.26,77293.95,9.9,-0.44578,0.00016,30.89733]
[1779287065713,31.26,77293.95,9.9,-0.44578,0.00016,30.89733]
[1779287065773,31.26,77293.95,9.9,-0.44578,0.00016,30.89733]
[1779287066006,31.26,77293.95,9.9,-0.44578,0.00016,30.89733]
[1779287067072,31.26,77293.94,9.9,-0.44578,0.00016,30.89733]
[1779287068101,31.26,77283.71,9.9,-0.44743,0.00016,30.91062]
[1779287069881,31.26,77286.26,9.9,-0.44702,0.00016,30.90736]
[1779287069943,31.26,77286.26,9.9,-0.44702,0.00016,30.90736]
[1779287070022,31.26,77286.26,9.9,-0.44702,0.00016,30.90736]
[1779287070121,31.26,77267.07,9.9,-0.45013,0.00016,30.93108]
[1779287070394,31.26,77267.07,9.9,-0.45013,0.00016,30.93108]
[1779287070400,31.26,77267.07,9.9,-0.45013,0.00016,30.93108]
[1779287070678,31.26,77267.07,9.9,-0.45013,0.00016,30.93108]
[1779287071061,31.26,77267.07,9.9,-0.45013,0.00016,30.93108]
[1779287071088,31.26,77267.07,9.9,-0.45013,0.00016,30.93108]
[1779287071168,31.26,77267.07,9.9,-0.45013,0.00016,30.93108]
[1779287071171,31.26,77267.07,9.9,-0.45013,0.00016,30.93108]
[1779287071266,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287071452,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287071625,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287071631,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287071652,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287071801,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287071870,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287072073,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287072124,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287072327,31.26,77261.85,9.9,-0.45097,0.00016,30.93431]
[1779287072385,31.26,77261.22,9.9,-0.45107,0.00016,30.93504]
[1779287072612,31.26,77261.22,9.9,-0.45107,0.00016,30.93504]
[1779287072681,31.26,77261.22,9.9,-0.45107,0.00016,30.93504]
[1779287072915,31.26,77261.22,9.9,-0.45107,0.00016,30.93504]
[1779287073093,31.26,77261.22,9.9,-0.45107,0.00016,30.93504]
[1779287073147,31.26,77261.22,9.9,-0.45107,0.00016,30.93504]
[1779287073408,31.26,77257.62,9.9,-0.45166,0.00016,30.93918]
[1779287073440,31.26,77257.62,9.9,-0.45166,0.00016,30.93918]
[1779287074199,31.26,77257.62,9.9,-0.45166,0.00016,30.93918]
[1779287074316,31.26,77257.62,9.9,-0.45166,0.00016,30.93918]
[1779287074209,31.26,77247.86,9.9,-0.45324,0.00016,30.95005]
[1779287074820,31.26,77247.86,9.9,-0.45324,0.00016,30.95005]
[1779287075157,31.26,77247.86,9.9,-0.45324,0.00016,30.95005]
[1779287075257,31.26,77247.86,9.9,-0.45324,0.00016,30.95005]
[1779287076007,31.26,77243.74,9.9,-0.45391,0.00016,30.95449]
[1779287076087,31.26,77243.74,9.9,-0.45391,0.00016,30.95449]
[1779287076260,31.26,77243.74,9.9,-0.45391,0.00016,30.95449]
[1779287076372,31.26,77237.93,9.9,-0.45485,0.00016,30.96061]
[1779287076522,31.26,77237.93,9.9,-0.45485,0.00016,30.96061]
[1779287076947,31.26,77237.93,9.9,-0.45485,0.00016,30.96061]
[1779287077020,31.26,77237.93,9.9,-0.45485,0.00016,30.96061]
[1779287077297,31.26,77237.93,9.9,-0.45485,0.00016,30.96061]
[1779287077181,31.26,77223.29,9.9,-0.45723,0.00016,30.97526]
[1779287077388,31.26,77223.29,9.9,-0.45723,0.00016,30.97526]
[1779287078172,31.26,77223.29,9.9,-0.45723,0.00016,30.97526]
[1779287078227,31.26,77223.29,9.9,-0.45723,0.00016,30.97526]
[1779287078275,31.26,77216.43,9.9,-0.45835,0.00016,30.98173]
[1779287078502,31.26,77216.43,9.9,-0.45835,0.00016,30.98173]
[1779287078743,31.26,77216.43,9.9,-0.45835,0.00016,30.98173]
[1779287078792,31.26,77216.43,9.9,-0.45835,0.00016,30.98173]
[1779287079485,31.26,77216.67,9.9,-0.45831,0.00016,30.98152]
[1779287079871,31.26,77216.67,9.9,-0.45831,0.00016,30.98152]
[1779287079877,31.26,77216.67,9.9,-0.45831,0.00016,30.98152]
[1779287079891,31.26,77216.67,9.9,-0.45831,0.00016,30.98152]
[1779287081767,31.26,77226.41,9.9,-0.45673,0.00016,30.97225]
[1779287083132,31.26,77231.73,9.9,-0.45587,0.00016,30.96699]
[1779287088327,31.27,77233.33,9.9,-0.45561,0.00016,30.96541]
[1779287088331,31.27,77233.33,9.9,-0.45561,0.00016,30.96541]
[1779287089266,31.27,77245.48,9.9,-0.45364,0.00016,30.95274]
[1779287090062,31.27,77245.48,9.9,-0.45364,0.00016,30.95274]
[1779287091178,31.27,77247.37,9.9,-0.45333,0.00016,30.9507]
[1779287092287,31.27,77247.45,9.9,-0.45332,0.00016,30.95062]
[1779287092512,31.27,77247.25,9.9,-0.45335,0.00016,30.95084]
[1779287092529,31.27,77247.25,9.9,-0.45335,0.00016,30.95084]
[1779287092789,31.27,77247.25,9.9,-0.45335,0.00016,30.95084]
[1779287092936,31.27,77247.25,9.9,-0.45335,0.00016,30.95084]
[1779287093735,31.27,77249.14,9.9,-0.45305,0.00016,30.94879]
[1779287094801,31.27,77251.31,9.9,-0.4527,0.00016,30.9464]
[1779287097443,31.27,77257.06,9.9,-0.45177,0.00016,30.93998]
[1779287099318,31.27,77257.83,9.9,-0.45164,0.00016,30.93912]
[1779287099318,31.27,77257.83,9.9,-0.45164,0.00016,30.93912]
[1779287099337,31.27,77259.64,9.9,-0.45135,0.00016,30.93705]
[1779287099565,31.27,77259.64,9.9,-0.45135,0.00016,30.93705]
[1779287100463,31.27,77259.76,9.9,-0.45133,0.00016,30.93692]
[1779287100650,31.27,77259.76,9.9,-0.45133,0.00016,30.93692]
[1779287100681,31.27,77259.76,9.9,-0.45133,0.00016,30.93692]
[1779287100735,31.27,77259.76,9.9,-0.45133,0.00016,30.93692]
[1779287100737,31.27,77259.76,9.9,-0.45133,0.00016,30.93692]
[1779287101351,31.28,77245.38,9.9,-0.45366,0.00016,30.9529]
[1779287101400,31.28,77245.38,9.9,-0.45366,0.00016,30.9529]
[1779287101497,31.28,77245.38,9.9,-0.45366,0.00016,30.9529]
[1779287101594,31.28,77245.38,9.9,-0.45366,0.00016,30.9529]
[1779287101793,31.28,77245.38,9.9,-0.45366,0.00016,30.9529]
[1779287101832,31.28,77245.38,9.9,-0.45366,0.00016,30.9529]
[1779287101915,31.28,77245.38,9.9,-0.45366,0.00016,30.9529]
[1779287102328,31.28,77245.38,9.9,-0.45366,0.00016,30.9529]
[1779287102358,31.28,77237.78,9.9,-0.4549,0.00016,30.96092]
[1779287102405,31.28,77237.78,9.9,-0.4549,0.00016,30.96092]
[1779287103574,31.28,77238.6,9.9,-0.45476,0.00016,30.96008]
[1779287104966,31.28,77239.61,9.9,-0.4546,0.00016,30.95904]
[1779287105379,31.28,77248.03,9.9,-0.45324,0.00016,30.95007]
[1779287105575,31.28,77248.03,9.9,-0.45324,0.00016,30.95007]
[1779287106231,31.28,77248.03,9.9,-0.45324,0.00016,30.95007]
[1779287106257,31.28,77248.03,9.9,-0.45324,0.00016,30.95007]
[1779287106969,31.28,77248.03,9.9,-0.45324,0.00016,30.95007]
[1779287107450,31.28,77247.51,9.9,-0.45332,0.00016,30.95064]
[1779287107482,31.28,77247.51,9.9,-0.45332,0.00016,30.95064]
[1779287107493,31.28,77247.51,9.9,-0.45332,0.00016,30.95064]
[1779287108195,31.28,77239.28,9.9,-0.45466,0.00016,30.9594]
[1779287108424,31.28,77239.28,9.9,-0.45466,0.00016,30.9594]
[1779287108903,31.28,77239.28,9.9,-0.45466,0.00016,30.9594]
[1779287109055,31.28,77239.28,9.9,-0.45466,0.00016,30.9594]
[1779287109100,31.28,77225.11,9.9,-0.45696,0.00016,30.97366]
[1779287109652,31.28,77225.11,9.9,-0.45696,0.00016,30.97366]
[1779287109883,31.28,77225.11,9.9,-0.45696,0.00016,30.97366]
[1779287110615,31.28,77227.21,9.9,-0.45662,0.00016,30.97162]
[1779287111134,31.28,77227.21,9.9,-0.45662,0.00016,30.97162]
[1779287111174,31.28,77234.87,9.9,-0.45537,0.00016,30.96396]
[1779287111591,31.28,77234.87,9.9,-0.45537,0.00016,30.96396]
[1779287111872,31.28,77234.87,9.9,-0.45537,0.00016,30.96396]
[1779287112536,31.28,77231.95,9.9,-0.45585,0.00016,30.96693]
[1779287112739,31.28,77231.95,9.9,-0.45585,0.00016,30.96693]
[1779287113641,31.28,77230.12,9.9,-0.45615,0.00016,30.96876]
[1779287115475,31.28,77240.43,9.9,-0.45448,0.00016,30.95824]
[1779287117418,31.28,77239.24,9.9,-0.45467,0.00016,30.95949]
[1779287118431,31.29,77239.76,9.9,-0.45458,0.00016,30.95895]
[1779287119631,31.29,77238.42,9.9,-0.4548,0.00016,30.96036]
[1779287120743,31.29,77233.78,9.9,-0.45556,0.00016,30.96511]
[1779287123120,31.29,77234.99,9.9,-0.45536,0.00016,30.9639]
[1779287125520,31.29,77238.76,9.9,-0.45475,0.00016,30.96003]
[1779287125780,31.29,77238.76,9.9,-0.45475,0.00016,30.96003]
[1779287126187,31.29,77238.76,9.9,-0.45475,0.00016,30.96003]
[1779287126242,31.29,77238.76,9.9,-0.45475,0.00016,30.96003]
[1779287127018,31.29,77239.67,9.9,-0.4546,0.00016,30.95909]
[1779287127135,31.29,77239.67,9.9,-0.4546,0.00016,30.95909]
[1779287127165,31.29,77239.67,9.9,-0.4546,0.00016,30.95909]
[1779287127270,31.29,77239.67,9.9,-0.4546,0.00016,30.95909]
[1779287127617,31.29,77237.7,9.9,-0.45492,0.00016,30.96114]
[1779287128614,31.29,77243.99,9.9,-0.4539,0.00016,30.95454]
[1779287128837,31.29,77243.99,9.9,-0.4539,0.00016,30.95454]
[1779287128846,31.29,77243.99,9.9,-0.4539,0.00016,30.95454]
[1779287128967,31.29,77243.99,9.9,-0.4539,0.00016,30.95454]
[1779287129599,31.29,77247.68,9.9,-0.45331,0.00016,30.95058]
[1779287129726,31.29,77247.68,9.9,-0.45331,0.00016,30.95058]
[1779287130035,31.29,77247.68,9.9,-0.45331,0.00016,30.95058]
[1779287130036,31.29,77247.68,9.9,-0.45331,0.00016,30.95058]
[1779287130062,31.29,77247.68,9.9,-0.45331,0.00016,30.95058]
[1779287130116,31.29,77247.68,9.9,-0.45331,0.00016,30.95058]
[1779287130259,31.29,77255.85,9.9,-0.45198,0.00016,30.94155]
[1779287130612,31.29,77255.85,9.9,-0.45198,0.00016,30.94155]
[1779287130987,31.29,77266.38,9.9,-0.45028,0.00016,30.92941]
[1779287132106,31.29,77266.38,9.9,-0.45028,0.00016,30.92941]
[1779287132406,31.29,77266.38,9.9,-0.45028,0.00016,30.92941]
[1779287135083,31.29,77263.77,9.9,-0.4507,0.00016,30.92958]
[1779287136624,31.3,77271.56,9.9,-0.44944,0.00016,30.92036]
[1779287137953,31.3,77271.56,9.9,-0.44944,0.00016,30.92036]
[1779287137974,31.3,77271.56,9.9,-0.44944,0.00016,30.92036]
[1779287137996,31.3,77271.56,9.9,-0.44944,0.00016,30.92036]
[1779287138345,31.3,77271.56,9.9,-0.44944,0.00016,30.92036]
[1779287138980,31.3,77273.8,9.9,-0.44908,0.00016,30.91767]
[1779287139169,31.3,77273.8,9.9,-0.44908,0.00016,30.91767]
[1779287139227,31.3,77277.04,9.9,-0.44856,0.00016,30.9137]
[1779287139716,31.3,77277.04,9.9,-0.44856,0.00016,30.9137]
[1779287140002,31.3,77277.04,9.9,-0.44856,0.00016,30.9137]
[1779287140402,31.3,77277.04,9.9,-0.44856,0.00016,30.9137]
[1779287141481,31.3,77285.69,9.9,-0.44716,0.00016,30.90282]
[1779287141493,31.3,77285.69,9.9,-0.44716,0.00016,30.90282]
[1779287142477,31.3,77289.56,9.9,-0.44653,0.00016,30.89784]
[1779287143843,31.3,77289.96,9.9,-0.44647,0.00016,30.89732]
[1779287145444,31.3,77289.51,9.9,-0.44654,0.00016,30.8979]
[1779287145836,31.3,77285.83,9.9,-0.44714,0.00016,30.90265]
[1779287147424,31.3,77285.83,9.9,-0.44714,0.00016,30.90265]
[1779287148090,31.3,77281.94,9.9,-0.44776,0.00016,30.90759]
[1779287148442,31.3,77279.11,9.9,-0.44822,0.00016,30.91113]
[1779287148694,31.3,77279.11,9.9,-0.44822,0.00016,30.91113]
[1779287149008,31.3,77279.11,9.9,-0.44822,0.00016,30.91113]
[1779287149059,31.3,77279.11,9.9,-0.44822,0.00016,30.91113]
[1779287149070,31.3,77279.11,9.9,-0.44822,0.00016,30.91113]
[1779287149230,31.3,77279.11,9.9,-0.44822,0.00016,30.91113]
[1779287149446,31.3,77279.11,9.9,-0.44822,0.00016,30.91113]
[1779287149284,31.3,77279.44,9.9,-0.44817,0.00016,30.91072]
[1779287150190,31.3,77294.38,9.9,-0.44575,0.00016,30.89153]
[1779287152320,31.3,77300.99,9.9,-0.44469,0.00016,30.8827]
[1779287152354,31.3,77297.21,9.9,-0.4453,0.00016,30.8878]
[1779287152780,31.3,77297.21,9.9,-0.4453,0.00016,30.8878]
[1779287154430,31.3,77291.99,9.9,-0.44614,0.00016,30.89471]
[1779287155919,31.3,77288.21,9.9,-0.44676,0.00016,30.89964]
[1779287156006,31.3,77291.35,9.9,-0.44625,0.00016,30.89556]
[1779287156767,31.3,77298.3,9.9,-0.44513,0.00016,30.88637]
[1779287161802,31.31,77297.09,9.9,-0.44533,0.00016,30.88806]
[1779287162453,31.31,77297.09,9.9,-0.44533,0.00016,30.88806]
[1779287162454,31.31,77297.09,9.9,-0.44533,0.00016,30.88806]
[1779287162500,31.31,77297.09,9.9,-0.44533,0.00016,30.88806]
[1779287163303,31.31,77297.09,9.9,-0.44533,0.00016,30.88806]
[1779287164157,31.31,77295.45,9.9,-0.44559,0.00016,30.89025]
[1779287164189,31.31,77295.45,9.9,-0.44559,0.00016,30.89025]
[1779287164398,31.31,77295.45,9.9,-0.44559,0.00016,30.89025]
[1779287164428,31.31,77295.45,9.9,-0.44559,0.00016,30.89025]
[1779287164524,31.31,77299.78,9.9,-0.4449,0.00016,30.88447]
[1779287165101,31.31,77299.78,9.9,-0.4449,0.00016,30.88447]
[1779287165975,31.31,77304.46,9.9,-0.44414,0.00016,30.87811]
[1779287166760,31.31,77301.31,9.9,-0.44465,0.00016,30.88242]
[1779287167691,31.31,77299.33,9.9,-0.44497,0.00016,30.88511]
[1779287167965,31.31,77299.33,9.9,-0.44497,0.00016,30.88511]
[1779287168058,31.31,77299.33,9.9,-0.44497,0.00016,30.88511]
[1779287168747,31.31,77295.76,9.9,-0.44555,0.00016,30.88987]
[1779287170685,31.31,77303.05,9.9,-0.44437,0.00016,30.88008]
[1779287171045,31.31,77303.05,9.9,-0.44437,0.00016,30.88008]
[1779287171683,31.31,77303.4,9.9,-0.44432,0.00016,30.87961]
[1779287173144,31.31,77308.43,9.9,-0.44351,0.00016,30.87268]
[1779287173337,31.31,77308.43,9.9,-0.44351,0.00016,30.87268]
[1779287173572,31.31,77310.0,9.9,-0.44325,0.00016,30.8705]
[1779287174112,31.31,77310.0,9.9,-0.44325,0.00016,30.8705]
[1779287174202,31.31,77310.0,9.9,-0.44325,0.00016,30.8705]
[1779287174497,31.32,77316.21,9.9,-0.44225,0.00016,30.86171]
[1779287174519,31.32,77316.21,9.9,-0.44225,0.00016,30.86171]
[1779287176909,31.32,77306.57,9.9,-0.44381,0.00016,30.8753]
[1779287180686,31.32,77306.66,9.9,-0.4438,0.00016,30.87522]
[1779287182287,31.32,77307.27,9.9,-0.4437,0.00016,30.87438]
[1779287182859,31.32,77309.54,9.9,-0.44334,0.00016,30.87124]
[1779287184127,31.32,77308.42,9.9,-0.44352,0.00016,30.87281]
[1779287184840,31.32,77308.04,9.9,-0.44358,0.00016,30.87335]
[1779287185619,31.32,77310.1,9.9,-0.44325,0.00016,30.87049]
[1779287186069,31.32,77310.1,9.9,-0.44325,0.00016,30.87049]
[1779287186333,31.32,77310.1,9.9,-0.44325,0.00016,30.87049]
[1779287186416,31.32,77310.1,9.9,-0.44325,0.00016,30.87049]
[1779287186460,31.32,77310.1,9.9,-0.44325,0.00016,30.87049]
[1779287186414,31.32,77320.62,9.9,-0.44155,0.00016,30.85549]
[1779287186551,31.32,77320.62,9.9,-0.44155,0.00016,30.85549]
[1779287186563,31.32,77320.62,9.9,-0.44155,0.00016,30.85549]
[1779287186735,31.32,77320.62,9.9,-0.44155,0.00016,30.85549]
[1779287187120,31.32,77320.62,9.9,-0.44155,0.00016,30.85549]
[1779287187336,31.32,77320.62,9.9,-0.44155,0.00016,30.85549]
[1779287187470,31.32,77320.62,9.9,-0.44155,0.00016,30.85549]
[1779287187378,31.32,77334.4,9.9,-0.43934,0.00016,30.83499]
[1779287187539,31.32,77334.4,9.9,-0.43934,0.00016,30.83499]
[1779287187556,31.32,77334.4,9.9,-0.43934,0.00016,30.83499]
[1779287187782,31.32,77334.4,9.9,-0.43934,0.00016,30.83499]
[1779287187849,31.32,77334.4,9.9,-0.43934,0.00016,30.83499]
[1779287187926,31.32,77334.4,9.9,-0.43934,0.00016,30.83499]
[1779287188008,31.32,77334.4,9.9,-0.43934,0.00016,30.83499]
[1779287188993,31.32,77335.85,9.9,-0.4391,0.00016,30.83278]
[1779287189029,31.32,77335.85,9.9,-0.4391,0.00016,30.83278]
[1779287189225,31.32,77335.85,9.9,-0.4391,0.00016,30.83278]
[1779287189537,31.32,77334.07,9.9,-0.43939,0.00016,30.8355]
[1779287190476,31.32,77334.07,9.9,-0.43939,0.00016,30.8355]
[1779287190546,31.32,77334.53,9.9,-0.43932,0.00016,30.8348]
[1779287191131,31.32,77334.53,9.9,-0.43932,0.00016,30.8348]
[1779287191162,31.32,77334.53,9.9,-0.43932,0.00016,30.8348]
[1779287194603,31.33,77330.52,9.9,-0.43996,0.00016,30.83797]
[1779287195318,31.33,77330.52,9.9,-0.43996,0.00016,30.83797]
[1779287195940,31.33,77324.35,9.9,-0.44095,0.00016,30.84715]
[1779287197363,31.33,77320.23,9.9,-0.44162,0.00016,30.85318]
[1779287197366,31.33,77320.23,9.9,-0.44162,0.00016,30.85318]
[1779287197569,31.33,77317.78,9.9,-0.44201,0.00016,30.85672]
[1779287199116,31.33,77314.76,9.9,-0.4425,0.00016,30.86105]
[1779287199679,31.33,77309.24,9.9,-0.44339,0.00016,30.86884]
[1779287199929,31.33,77309.24,9.9,-0.44339,0.00016,30.86884]
[1779287200079,31.33,77309.24,9.9,-0.44339,0.00016,30.86884]
[1779287200241,31.33,77309.24,9.9,-0.44339,0.00016,30.86884]
[1779287200254,31.33,77309.24,9.9,-0.44339,0.00016,30.86884]
[1779287201287,31.33,77313.48,9.9,-0.44271,0.00016,30.86289]
[1779287201475,31.33,77313.48,9.9,-0.44271,0.00016,30.86289]
[1779287201487,31.33,77313.48,9.9,-0.44271,0.00016,30.86289]
[1779287203099,31.33,77323.91,9.9,-0.44103,0.00016,30.84786]
[1779287205239,31.33,77324.42,9.9,-0.44095,0.00016,30.84711]
[1779287205301,31.33,77324.42,9.9,-0.44095,0.00016,30.84711]
[1779287205607,31.33,77324.09,9.9,-0.441,0.00016,30.8476]
[1779287205723,31.33,77324.09,9.9,-0.441,0.00016,30.8476]
[1779287205740,31.33,77324.09,9.9,-0.441,0.00016,30.8476]
[1779287206121,31.33,77314.17,9.9,-0.4426,0.00016,30.86194]
[1779287206991,31.33,77314.17,9.9,-0.4426,0.00016,30.86194]
[1779287207235,31.33,77314.17,9.9,-0.4426,0.00016,30.86194]
[1779287208055,31.33,77311.79,9.9,-0.44298,0.00016,30.86531]
[1779287208134,31.33,77322.65,9.9,-0.44123,0.00016,30.84973]
[1779287213202,31.33,77326.97,9.9,-0.44054,0.00016,30.84337]
[1779287213409,31.33,77326.97,9.9,-0.44054,0.00016,30.84337]
[1779287213496,31.33,77326.97,9.9,-0.44054,0.00016,30.84337]
[1779287213611,31.33,77328.12,9.9,-0.44035,0.00016,30.84166]
[1779287214792,31.33,77334.41,9.9,-0.43934,0.00016,30.83219]
[1779287215136,31.33,77334.41,9.9,-0.43934,0.00016,30.83219]
[1779287220218,31.33,77328.17,9.9,-0.44035,0.00016,30.84161]
[1779287221358,31.33,77328.17,9.9,-0.44035,0.00016,30.84161]
[1779287222305,31.33,77330.1,9.9,-0.44004,0.00016,30.83873]
[1779287222491,31.33,77330.1,9.9,-0.44004,0.00016,30.83873]
[1779287223297,31.33,77330.98,9.9,-0.4399,0.00016,30.83741]
[1779287223406,31.33,77330.98,9.9,-0.4399,0.00016,30.83741]
[1779287223456,31.33,77343.28,9.9,-0.43792,0.00016,30.81852]
[1779287223530,31.33,77343.28,9.9,-0.43792,0.00016,30.81852]
[1779287223606,31.33,77343.28,9.9,-0.43792,0.00016,30.81852]
[1779287223615,31.33,77343.28,9.9,-0.43792,0.00016,30.81852]
[1779287223655,31.33,77343.28,9.9,-0.43792,0.00016,30.81852]
[1779287224393,31.33,77343.28,9.9,-0.43792,0.00016,30.81852]
[1779287224727,31.33,77350.06,9.9,-0.43683,0.00016,30.80779]
[1779287224731,31.33,77350.06,9.9,-0.43683,0.00016,30.80779]
[1779287224745,31.33,77350.06,9.9,-0.43683,0.00016,30.80779]
[1779287225253,31.33,77356.01,9.9,-0.43587,0.00016,30.7982]
[1779287226498,31.33,77356.01,9.9,-0.43587,0.00016,30.7982]
[1779287226543,31.33,77357.3,9.9,-0.43567,0.00016,30.79609]
[1779287226599,31.33,77357.3,9.9,-0.43567,0.00016,30.79609]
[1779287226605,31.33,77357.3,9.9,-0.43567,0.00016,30.79609]
[1779287226799,31.33,77357.3,9.9,-0.43567,0.00016,30.79609]
[1779287227268,31.34,77344.17,9.9,-0.43778,0.00016,30.81717]
[1779287228356,31.34,77344.17,9.9,-0.43778,0.00016,30.81717]
[1779287228515,31.34,77344.17,9.9,-0.43778,0.00016,30.81717]
[1779287228521,31.34,77344.17,9.9,-0.43778,0.00016,30.81717]
[1779287228811,31.34,77340.92,9.9,-0.4383,0.00016,30.82226]
[1779287229743,31.34,77335.81,9.9,-0.43912,0.00016,30.83014]
[1779287230541,31.34,77331.95,9.9,-0.43975,0.00016,30.83601]
[1779287231170,31.34,77331.95,9.9,-0.43975,0.00016,30.83601]
[1779287234237,31.34,77334.04,9.9,-0.43941,0.00016,30.83286]
[1779287237342,31.34,77335.72,9.9,-0.43914,0.00016,30.83031]
[1779287238222,31.34,77336.87,9.9,-0.43896,0.00016,30.82856]
[1779287238327,31.34,77336.87,9.9,-0.43896,0.00016,30.82856]
[1779287239100,31.34,77337.5,9.9,-0.43886,0.00016,30.8276]
[1779287239410,31.34,77337.5,9.9,-0.43886,0.00016,30.8276]
[1779287239916,31.34,77338.59,9.9,-0.43868,0.00016,30.82593]
[1779287240003,31.34,77338.59,9.9,-0.43868,0.00016,30.82593]
[1779287240035,31.34,77338.59,9.9,-0.43868,0.00016,30.82593]
[1779287240151,31.34,77338.59,9.9,-0.43868,0.00016,30.82593]
[1779287240180,31.34,77338.59,9.9,-0.43868,0.00016,30.82593]
[1779287240282,31.34,77338.59,9.9,-0.43868,0.00016,30.82593]
[1779287240504,31.34,77347.27,9.9,-0.43729,0.00016,30.81235]
[1779287245113,31.34,77351.27,9.9,-0.43664,0.00016,30.80599]
[1779287248831,31.34,77353.82,9.9,-0.43624,0.00016,30.8019]
[1779287248837,31.34,77353.82,9.9,-0.43624,0.00016,30.8019]
[1779287249423,31.34,77347.57,9.9,-0.43724,0.00016,30.81193]
[1779287250147,31.34,77347.57,9.9,-0.43724,0.00016,30.81193]
[1779287251320,31.34,77343.23,9.9,-0.43794,0.00016,30.81878]
[1779287251410,31.34,77343.23,9.9,-0.43794,0.00016,30.81878]
[1779287251535,31.34,77343.23,9.9,-0.43794,0.00016,30.81878]
[1779287252528,31.34,77343.56,9.9,-0.43788,0.00016,30.81534]
[1779287253856,31.34,77347.03,9.9,-0.43733,0.00016,30.80989]
[1779287253872,31.34,77347.03,9.9,-0.43733,0.00016,30.80989]
[1779287253904,31.34,77347.03,9.9,-0.43733,0.00016,30.80989]
[1779287254458,31.34,77350.86,9.9,-0.43671,0.00016,30.80379]
[1779287255940,31.34,77356.5,9.9,-0.43581,0.00016,30.79467]
[1779287255959,31.34,77356.5,9.9,-0.43581,0.00016,30.79467]
[1779287255962,31.34,77356.5,9.9,-0.43581,0.00016,30.79467]
[1779287255968,31.34,77356.5,9.9,-0.43581,0.00016,30.79467]
[1779287256029,31.34,77356.5,9.9,-0.43581,0.00016,30.79467]
[1779287256031,31.34,77356.5,9.9,-0.43581,0.00016,30.79467]
[1779287256089,31.34,77356.5,9.9,-0.43581,0.00016,30.79467]
[1779287256472,31.34,77373.54,9.9,-0.43307,0.00016,30.76614]
[1779287256665,31.34,77373.54,9.9,-0.43307,0.00016,30.76614]
[1779287256726,31.34,77373.54,9.9,-0.43307,0.00016,30.76614]
[1779287256995,31.34,77373.54,9.9,-0.43307,0.00016,30.76614]
[1779287257013,31.34,77373.54,9.9,-0.43307,0.00016,30.76614]
[1779287257083,31.34,77373.54,9.9,-0.43307,0.00016,30.76614]
[1779287257179,31.34,77373.54,9.9,-0.43307,0.00016,30.76614]
[1779287257274,31.34,77373.54,9.9,-0.43307,0.00016,30.76614]
[1779287257420,31.34,77373.54,9.9,-0.43307,0.00016,30.76614]
[1779287257479,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287257665,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287257738,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287257820,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287257861,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287258128,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287258162,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287258509,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287258517,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287258521,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287258554,31.35,77384.11,9.9,-0.43138,0.00016,30.74774]
[1779287258538,31.35,77380.47,9.9,-0.43196,0.00016,30.75416]
[1779287258975,31.35,77380.47,9.9,-0.43196,0.00016,30.75416]
[1779287259842,31.35,77375.62,9.9,-0.43274,0.00016,30.76261]
[1779287262430,31.35,77374.35,9.9,-0.43294,0.00016,30.7648]
[1779287265150,31.35,77373.09,9.9,-0.43315,0.00016,30.76696]
[1779287265542,31.35,77376.58,9.9,-0.43259,0.00016,30.76095]
[1779287265974,31.35,77376.58,9.9,-0.43259,0.00016,30.76095]
[1779287267234,31.35,77382.51,9.9,-0.43164,0.00016,30.75061]
[1779287267630,31.35,77384.31,9.9,-0.43135,0.00016,30.74744]
[1779287268078,31.35,77384.31,9.9,-0.43135,0.00016,30.74744]
[1779287269464,31.35,77379.97,9.9,-0.43205,0.00016,30.7551]
[1779287271789,31.35,77379.85,9.9,-0.43207,0.00016,30.75535]
[1779287272057,31.35,77379.85,9.9,-0.43207,0.00016,30.75535]
[1779287272066,31.35,77379.85,9.9,-0.43207,0.00016,30.75535]
[1779287274973,31.35,77377.71,9.9,-0.43242,0.00016,30.75913]
[1779287275159,31.35,77377.71,9.9,-0.43242,0.00016,30.75913]
[1779287275255,31.35,77375.97,9.9,-0.4327,0.00016,30.76217]
[1779287275648,31.35,77375.97,9.9,-0.4327,0.00016,30.76217]
[1779287276136,31.35,77375.97,9.9,-0.4327,0.00016,30.76217]
[1779287276140,31.35,77375.97,9.9,-0.4327,0.00016,30.76217]
[1779287276162,31.35,77375.97,9.9,-0.4327,0.00016,30.76217]
[1779287280647,31.35,77365.46,9.9,-0.43438,0.00016,30.78006]
[1779287281664,31.35,77365.46,9.9,-0.43438,0.00016,30.78006]
[1779287282208,31.35,77365.46,9.9,-0.43438,0.00016,30.78006]
[1779287282831,31.35,77368.59,9.9,-0.43388,0.00016,30.77478]
[1779287283223,31.35,77368.59,9.9,-0.43388,0.00016,30.77478]
[1779287283304,31.35,77368.59,9.9,-0.43388,0.00016,30.77478]
[1779287284131,31.35,77372.48,9.9,-0.43326,0.00016,30.76816]
[1779287284624,31.35,77371.41,9.9,-0.43343,0.00016,30.76999]
[1779287285059,31.35,77371.41,9.9,-0.43343,0.00016,30.76999]
[1779287285073,31.35,77371.41,9.9,-0.43343,0.00016,30.76999]
[1779287285571,31.35,77371.41,9.9,-0.43343,0.00016,30.76999]
[1779287285615,31.35,77371.41,9.9,-0.43343,0.00016,30.76999]
[1779287285719,31.35,77369.74,9.9,-0.4337,0.00016,30.77283]
[1779287286062,31.35,77369.74,9.9,-0.4337,0.00016,30.77283]
[1779287286072,31.36,77361.48,9.9,-0.43502,0.00016,30.78671]
[1779287290280,31.36,77357.48,9.9,-0.43567,0.00016,30.79332]
[1779287290573,31.36,77357.48,9.9,-0.43567,0.00016,30.79332]
[1779287292675,31.36,77357.44,9.9,-0.43568,0.00016,30.79341]
[1779287292763,31.36,77354.49,9.9,-0.43615,0.00016,30.79822]
[1779287293760,31.36,77346.85,9.9,-0.43738,0.00016,30.81047]
[1779287294806,31.36,77346.85,9.9,-0.43738,0.00016,30.81047]
[1779287294808,31.36,77348.04,9.9,-0.43719,0.00016,30.8086]
[1779287296446,31.36,77348.04,9.9,-0.43719,0.00016,30.8086]
[1779287296547,31.36,77347.59,9.9,-0.43726,0.00016,30.80933]
[1779287298999,31.36,77347.26,9.9,-0.43732,0.00016,30.80986]
[1779287299602,31.36,77347.26,9.9,-0.43732,0.00016,30.80986]
[1779287299036,31.36,77346.05,9.9,-0.43751,0.00016,30.81178]
[1779287299803,31.36,77346.64,9.9,-0.43742,0.00016,30.81085]
[1779287300893,31.36,77346.64,9.9,-0.43742,0.00016,30.81085]
[1779287300907,31.36,77346.64,9.9,-0.43742,0.00016,30.81085]
[1779287300943,31.36,77347.85,9.9,-0.43722,0.00016,30.80895]
[1779287303833,31.36,77354.84,9.9,-0.4361,0.00016,30.79774]
[1779287305261,31.36,77354.84,9.9,-0.4361,0.00016,30.79774]
[1779287305456,31.36,77354.84,9.9,-0.4361,0.00016,30.79774]
[1779287305548,31.36,77354.41,9.9,-0.43617,0.00016,30.79845]
[1779287305847,31.36,77347.54,9.9,-0.43727,0.00016,30.80946]
[1779287308826,31.36,77343.8,9.9,-0.43788,0.00016,30.81537]
[1779287310332,31.36,77343.62,9.9,-0.43791,0.00016,30.81566]
[1779287315917,31.37,77341.89,9.9,-0.43818,0.00016,30.81546]
[1779287317931,31.37,77348.86,9.9,-0.43706,0.00016,30.80449]
[1779287320390,31.37,77352.85,9.9,-0.43642,0.00016,30.79811]
[1779287320773,31.37,77352.12,9.9,-0.43654,0.00016,30.79929]
[1779287320878,31.37,77352.12,9.9,-0.43654,0.00016,30.79929]
[1779287321363,31.37,77352.12,9.9,-0.43654,0.00016,30.79929]
[1779287322096,31.37,77348.8,9.9,-0.43707,0.00016,30.80461]
[1779287322137,31.37,77348.8,9.9,-0.43707,0.00016,30.80461]
[1779287323126,31.37,77347.88,9.9,-0.43722,0.00016,30.80608]
[1779287323833,31.37,77343.01,9.9,-0.438,0.00016,30.81375]
[1779287324136,31.37,77343.01,9.9,-0.438,0.00016,30.81375]
[1779287325347,31.37,77339.65,9.9,-0.43855,0.00016,30.81897]
[1779287326294,31.37,77332.87,9.9,-0.43964,0.00016,30.82933]
[1779287326324,31.37,77332.87,9.9,-0.43964,0.00016,30.82933]
[1779287326653,31.37,77331.15,9.9,-0.43991,0.00016,30.83193]
[1779287326698,31.37,77331.15,9.9,-0.43991,0.00016,30.83193]
[1779287327231,31.37,77331.15,9.9,-0.43991,0.00016,30.83193]
[1779287328148,31.37,77331.42,9.9,-0.43987,0.00016,30.83153]
[1779287330186,31.37,77332.92,9.9,-0.43963,0.00016,30.82927]
[1779287331203,31.37,77334.02,9.9,-0.43945,0.00016,30.82761]
[1779287331859,31.37,77332.29,9.9,-0.43973,0.00016,30.83023]
[1779287331919,31.37,77332.29,9.9,-0.43973,0.00016,30.83023]
[1779287331989,31.37,77332.29,9.9,-0.43973,0.00016,30.83023]
[1779287332565,31.37,77332.29,9.9,-0.43973,0.00016,30.83023]
[1779287335591,31.37,77335.86,9.9,-0.43916,0.00016,30.82482]
[1779287337006,31.37,77339.65,9.9,-0.43855,0.00016,30.819]
[1779287337042,31.37,77339.65,9.9,-0.43855,0.00016,30.819]
[1779287337067,31.37,77339.65,9.9,-0.43855,0.00016,30.819]
[1779287337122,31.37,77343.55,9.9,-0.43792,0.00016,30.81294]
[1779287340372,31.37,77348.17,9.9,-0.43718,0.00016,30.80566]
[1779287340474,31.37,77347.5,9.9,-0.43729,0.00016,30.80673]
[1779287341853,31.37,77347.92,9.9,-0.43722,0.00016,30.80607]
[1779287341931,31.37,77347.92,9.9,-0.43722,0.00016,30.80607]
[1779287342195,31.37,77347.92,9.9,-0.43722,0.00016,30.80607]
[1779287342240,31.37,77347.92,9.9,-0.43722,0.00016,30.80607]
[1779287342346,31.37,77350.59,9.9,-0.43679,0.00016,30.80182]
[1779287342739,31.37,77350.59,9.9,-0.43679,0.00016,30.80182]
[1779287344506,31.37,77356.26,9.9,-0.43588,0.00016,30.79268]
[1779287344516,31.37,77356.26,9.9,-0.43588,0.00016,30.79268]
[1779287344565,31.37,77356.26,9.9,-0.43588,0.00016,30.79268]
[1779287344583,31.37,77356.26,9.9,-0.43588,0.00016,30.79268]
[1779287344582,31.37,77360.89,9.9,-0.43514,0.00016,30.78509]
[1779287344786,31.37,77360.89,9.9,-0.43514,0.00016,30.78509]
[1779287345597,31.37,77360.89,9.9,-0.43514,0.00016,30.78509]
[1779287347310,31.37,77368.87,9.9,-0.43386,0.00016,30.77179]
[1779287347311,31.37,77368.87,9.9,-0.43386,0.00016,30.77179]
[1779287348627,31.37,77370.76,9.9,-0.43356,0.00016,30.76861]
[1779287349368,31.37,77373.05,9.9,-0.4332,0.00016,30.76472]
[1779287349395,31.38,77369.67,9.9,-0.43374,0.00016,30.7705]
[1779287349751,31.38,77369.67,9.9,-0.43374,0.00016,30.7705]
[1779287349770,31.38,77369.67,9.9,-0.43374,0.00016,30.7705]
[1779287349777,31.38,77369.67,9.9,-0.43374,0.00016,30.7705]
[1779287350162,31.38,77361.11,9.9,-0.43511,0.00016,30.78482]
[1779287351213,31.38,77361.11,9.9,-0.43511,0.00016,30.78482]
[1779287352617,31.37,77358.77,9.9,-0.43549,0.00016,30.78866]
[1779287352624,31.37,77358.77,9.9,-0.43549,0.00016,30.78866]
[1779287352626,31.37,77358.77,9.9,-0.43549,0.00016,30.78866]
[1779287352687,31.37,77358.68,9.9,-0.4355,0.00016,30.7888]
[1779287353487,31.37,77354.16,9.9,-0.43623,0.00016,30.79617]
[1779287354119,31.37,77354.16,9.9,-0.43623,0.00016,30.79617]
[1779287354198,31.38,77343.07,9.9,-0.43801,0.00016,30.81381]
[1779287355948,31.38,77341.88,9.9,-0.4382,0.00016,30.81567]
[1779287356043,31.38,77341.88,9.9,-0.4382,0.00016,30.81567]
[1779287356643,31.38,77347.1,9.9,-0.43736,0.00016,30.80748]
[1779287357169,31.38,77347.1,9.9,-0.43736,0.00016,30.80748]
[1779287357292,31.38,77347.1,9.9,-0.43736,0.00016,30.80748]
[1779287357394,31.38,77346.22,9.9,-0.4375,0.00016,30.80887]
[1779287358402,31.38,77346.22,9.9,-0.4375,0.00016,30.80887]
[1779287358410,31.38,77346.22,9.9,-0.4375,0.00016,30.80887]
[1779287358497,31.38,77346.22,9.9,-0.4375,0.00016,30.80887]
[1779287358605,31.38,77346.22,9.9,-0.4375,0.00016,30.80887]
[1779287359223,31.38,77340.96,9.9,-0.43835,0.00016,30.8171]
[1779287359455,31.38,77340.96,9.9,-0.43835,0.00016,30.8171]
[1779287359479,31.38,77340.96,9.9,-0.43835,0.00016,30.8171]
[1779287362542,31.38,77339.61,9.9,-0.43856,0.00016,30.8192]
[1779287362722,31.38,77340.46,9.9,-0.43843,0.00016,30.81788]
[1779287366754,31.38,77340.09,9.9,-0.43849,0.00016,30.81846]
[1779287366779,31.38,77340.09,9.9,-0.43849,0.00016,30.81846]
[1779287367303,31.38,77340.09,9.9,-0.43849,0.00016,30.81846]
[1779287372330,31.38,77338.63,9.9,-0.43872,0.00016,30.81779]
[1779287372843,31.38,77338.63,9.9,-0.43872,0.00016,30.81779]
[1779287378327,31.38,77340.37,9.9,-0.43844,0.00016,30.81512]
[1779287379218,31.38,77340.78,9.9,-0.43837,0.00016,30.81448]
[1779287380589,31.38,77338.75,9.9,-0.4387,0.00016,30.81762]
[1779287381460,31.38,77336.39,9.9,-0.43908,0.00016,30.82124]
[1779287381553,31.38,77329.16,9.9,-0.44024,0.00016,30.83216]
[1779287381866,31.38,77329.16,9.9,-0.44024,0.00016,30.83216]
[1779287381876,31.38,77329.16,9.9,-0.44024,0.00016,30.83216]
[1779287384413,31.38,77327.01,9.9,-0.44059,0.00016,30.83536]
[1779287384536,31.38,77327.01,9.9,-0.44059,0.00016,30.83536]
[1779287386999,31.38,77320.76,9.9,-0.4416,0.00016,30.84453]
[1779287388484,31.38,77322.36,9.9,-0.44134,0.00016,30.84222]
[1779287388501,31.38,77322.36,9.9,-0.44134,0.00016,30.84222]
[1779287391492,31.38,77323.27,9.9,-0.44119,0.00016,30.84091]
[1779287392140,31.38,77325.75,9.9,-0.4408,0.00016,30.83728]
[1779287392556,31.38,77325.75,9.9,-0.4408,0.00016,30.83728]
[1779287393919,31.38,77334.56,9.9,-0.43938,0.00016,30.8241]
[1779287394296,31.38,77334.56,9.9,-0.43938,0.00016,30.8241]
[1779287394363,31.38,77334.56,9.9,-0.43938,0.00016,30.8241]
[1779287394582,31.38,77334.56,9.9,-0.43938,0.00016,30.8241]
[1779287394640,31.38,77334.56,9.9,-0.43938,0.00016,30.8241]
[1779287395554,31.38,77338.42,9.9,-0.43876,0.00016,30.8182]
[1779287396555,31.38,77337.38,9.9,-0.43893,0.00016,30.8198]
[1779287396557,31.38,77337.38,9.9,-0.43893,0.00016,30.8198]
[1779287398033,31.38,77332.6,9.9,-0.4397,0.00016,30.82707]
[1779287399453,31.38,77336.0,9.9,-0.43915,0.00016,30.82192]
[1779287399467,31.38,77336.0,9.9,-0.43915,0.00016,30.82192]
[1779287400237,31.38,77340.87,9.9,-0.43837,0.00016,30.81443]
[1779287400302,31.38,77340.87,9.9,-0.43837,0.00016,30.81443]
[1779287400527,31.38,77346.91,9.9,-0.4374,0.00016,30.80498]
[1779287403250,31.38,77350.83,9.9,-0.43677,0.00016,30.79874]
[1779287403355,31.38,77350.83,9.9,-0.43677,0.00016,30.79874]
[1779287403364,31.38,77350.83,9.9,-0.43677,0.00016,30.79874]
[1779287403387,31.38,77350.83,9.9,-0.43677,0.00016,30.79874]
[1779287403553,31.38,77350.83,9.9,-0.43677,0.00016,30.79874]
[1779287403715,31.38,77350.83,9.9,-0.43677,0.00016,30.79874]
[1779287403576,31.38,77357.94,9.9,-0.43563,0.00016,30.78724]
[1779287404370,31.38,77357.94,9.9,-0.43563,0.00016,30.78724]
[1779287404416,31.38,77357.94,9.9,-0.43563,0.00016,30.78724]
[1779287404558,31.38,77361.83,9.9,-0.435,0.00016,30.78083]
[1779287405472,31.38,77361.83,9.9,-0.435,0.00016,30.78083]
[1779287407259,31.38,77364.45,9.9,-0.43458,0.00016,30.77652]
[1779287407579,31.38,77364.13,9.9,-0.43464,0.00016,30.77706]
[1779287408595,31.38,77364.13,9.9,-0.43464,0.00016,30.77706]
[1779287408697,31.38,77364.68,9.9,-0.43455,0.00016,30.77614]
[1779287408749,31.38,77364.68,9.9,-0.43455,0.00016,30.77614]
[1779287408891,31.38,77364.68,9.9,-0.43455,0.00016,30.77614]
[1779287408978,31.38,77364.68,9.9,-0.43455,0.00016,30.77614]
[1779287409210,31.38,77364.68,9.9,-0.43455,0.00016,30.77614]
[1779287409345,31.38,77364.68,9.9,-0.43455,0.00016,30.77614]
[1779287409588,31.38,77364.68,9.9,-0.43455,0.00016,30.77614]
[1779287409593,31.38,77380.2,9.9,-0.43206,0.00016,30.74965]
[1779287410279,31.38,77380.2,9.9,-0.43206,0.00016,30.74965]
[1779287410919,31.38,77379.46,9.9,-0.43218,0.00016,30.75096]
[1779287411741,31.39,77379.97,9.9,-0.4321,0.00016,30.75008]
[1779287412907,31.39,77378.65,9.9,-0.43231,0.00016,30.75239]
[1779287418389,31.39,77383.41,9.9,-0.43155,0.00016,30.74412]
[1779287420892,31.39,77386.23,9.9,-0.43111,0.00016,30.73918]
[1779287420913,31.39,77386.23,9.9,-0.43111,0.00016,30.73918]
[1779287421089,31.39,77386.23,9.9,-0.43111,0.00016,30.73918]
[1779287422638,31.39,77382.31,9.9,-0.43173,0.00016,30.74611]
[1779287423091,31.39,77382.27,9.9,-0.43174,0.00016,30.7462]
[1779287424653,31.39,77378.03,9.9,-0.43242,0.00016,30.75361]
[1779287425190,31.39,77380.02,9.9,-0.43211,0.00016,30.75017]
[1779287425219,31.39,77380.02,9.9,-0.43211,0.00016,30.75017]
[1779287425247,31.39,77380.02,9.9,-0.43211,0.00016,30.75017]
[1779287425625,31.39,77380.02,9.9,-0.43211,0.00016,30.75017]
[1779287426644,31.39,77383.75,9.9,-0.43151,0.00016,30.74365]
[1779287426720,31.39,77391.56,9.9,-0.43026,0.00016,30.72974]
[1779287426965,31.39,77391.56,9.9,-0.43026,0.00016,30.72974]
[1779287427107,31.39,77391.56,9.9,-0.43026,0.00016,30.72974]
[1779287427260,31.39,77391.56,9.9,-0.43026,0.00016,30.72974]
[1779287427373,31.39,77391.56,9.9,-0.43026,0.00016,30.72974]
[1779287427454,31.39,77391.56,9.9,-0.43026,0.00016,30.72974]
[1779287428037,31.39,77395.55,9.9,-0.42962,0.00016,30.72252]
[1779287428052,31.39,77395.55,9.9,-0.42962,0.00016,30.72252]
[1779287428063,31.39,77395.55,9.9,-0.42962,0.00016,30.72252]
[1779287428112,31.39,77395.55,9.9,-0.42962,0.00016,30.72252]
[1779287428728,31.39,77379.92,9.9,-0.43212,0.00016,30.75039]
[1779287429014,31.39,77379.92,9.9,-0.43212,0.00016,30.75039]
[1779287429669,31.39,77379.92,9.9,-0.43212,0.00016,30.75039]
[1779287430307,31.4,77379.29,9.9,-0.43223,0.00016,30.7515]
[1779287430813,31.4,77381.93,9.9,-0.43181,0.00016,30.74691]
[1779287430872,31.4,77381.93,9.9,-0.43181,0.00016,30.74691]
[1779287430982,31.4,77381.93,9.9,-0.43181,0.00016,30.74691]
[1779287431171,31.4,77381.93,9.9,-0.43181,0.00016,30.74691]
[1779287431748,31.4,77392.14,9.9,-0.43017,0.00016,30.72583]
[1779287433264,31.4,77395.22,9.9,-0.42968,0.00016,30.72026]
[1779287433557,31.4,77395.22,9.9,-0.42968,0.00016,30.72026]
[1779287433767,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287433811,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287433946,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287434213,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287434313,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287434418,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287434722,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287434783,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287434863,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287434882,31.4,77407.27,9.9,-0.42775,0.00016,30.69798]
[1779287434770,31.4,77425.68,9.9,-0.42481,0.00016,30.66254]
[1779287435085,31.4,77425.68,9.9,-0.42481,0.00016,30.66254]
[1779287435151,31.4,77425.68,9.9,-0.42481,0.00016,30.66254]
[1779287435447,31.4,77425.68,9.9,-0.42481,0.00016,30.66254]
[1779287435936,31.4,77426.81,9.9,-0.42463,0.00016,30.6603]
[1779287436069,31.4,77426.81,9.9,-0.42463,0.00016,30.6603]
[1779287436655,31.4,77426.81,9.9,-0.42463,0.00016,30.6603]
[1779287436740,31.4,77426.81,9.9,-0.42463,0.00016,30.66031]
[1779287437494,31.4,77426.81,9.9,-0.42463,0.00016,30.66031]
[1779287439805,31.4,77436.3,9.9,-0.42312,0.00016,30.64143]
[1779287441993,31.4,77436.96,9.9,-0.42302,0.00016,30.64013]
[1779287442420,31.4,77436.96,9.9,-0.42302,0.00016,30.64013]
[1779287442547,31.4,77436.96,9.9,-0.42302,0.00016,30.64013]
[1779287443239,31.4,77434.14,9.9,-0.42347,0.00016,30.64583]
[1779287443396,31.4,77434.14,9.9,-0.42347,0.00016,30.64583]
[1779287443695,31.4,77434.14,9.9,-0.42347,0.00016,30.64583]
[1779287443769,31.4,77434.14,9.9,-0.42347,0.00016,30.64583]
[1779287444104,31.4,77430.76,9.9,-0.42401,0.00016,30.65262]
[1779287444184,31.4,77430.76,9.9,-0.42401,0.00016,30.65262]
[1779287444451,31.4,77430.76,9.9,-0.42401,0.00016,30.65262]
[1779287444670,31.4,77430.76,9.9,-0.42401,0.00016,30.65262]
[1779287444756,31.4,77413.04,9.9,-0.42684,0.00016,30.68719]
[1779287445481,31.4,77413.04,9.9,-0.42684,0.00016,30.68719]
[1779287445584,31.4,77399.02,9.9,-0.42908,0.00016,30.71344]
[1779287445813,31.4,77399.02,9.9,-0.42908,0.00016,30.71344]
[1779287446547,31.4,77399.02,9.9,-0.42908,0.00016,30.71344]
[1779287446569,31.4,77399.02,9.9,-0.42908,0.00016,30.71344]
[1779287447343,31.4,77403.57,9.9,-0.42835,0.00016,30.70502]
[1779287447369,31.4,77403.57,9.9,-0.42835,0.00016,30.70502]
[1779287447379,31.4,77403.57,9.9,-0.42835,0.00016,30.70502]
[1779287447472,31.4,77414.7,9.9,-0.42657,0.00016,30.68399]
[1779287449597,31.4,77413.01,9.9,-0.42684,0.00016,30.68722]
[1779287449662,31.4,77405.25,9.9,-0.42808,0.00016,30.70187]
[1779287450212,31.4,77405.25,9.9,-0.42808,0.00016,30.70187]
[1779287450622,31.4,77405.25,9.9,-0.42808,0.00016,30.70187]
[1779287450668,31.4,77405.25,9.9,-0.42808,0.00016,30.70187]
[1779287450883,31.4,77416.68,9.9,-0.42625,0.00016,30.68017]
[1779287452188,31.4,77416.68,9.9,-0.42625,0.00016,30.68017]
[1779287452206,31.4,77416.68,9.9,-0.42625,0.00016,30.68017]
[1779287452235,31.4,77416.68,9.9,-0.42625,0.00016,30.68017]
[1779287452296,31.4,77416.68,9.9,-0.42625,0.00016,30.68017]
[1779287452707,31.4,77416.68,9.9,-0.42625,0.00016,30.68017]
[1779287453410,31.4,77423.28,9.9,-0.4252,0.00016,30.66735]
[1779287453420,31.4,77423.28,9.9,-0.4252,0.00016,30.66735]
[1779287454561,31.4,77419.79,9.9,-0.42576,0.00016,30.67416]
[1779287456039,31.4,77417.28,9.9,-0.42616,0.00016,30.67901]
[1779287456734,31.4,77417.28,9.9,-0.42616,0.00016,30.67901]
[1779287456830,31.4,77417.28,9.9,-0.42616,0.00016,30.67901]
[1779287457568,31.4,77419.1,9.9,-0.42587,0.00016,30.67549]
[1779287460296,31.4,77427.71,9.9,-0.4245,0.00016,30.65864]
[1779287460768,31.4,77427.71,9.9,-0.4245,0.00016,30.65864]
[1779287461235,31.4,77422.94,9.9,-0.42526,0.00016,30.66803]
[1779287461295,31.4,77422.94,9.9,-0.42526,0.00016,30.66803]
[1779287461324,31.4,77414.61,9.9,-0.42659,0.00016,30.68416]
[1779287462105,31.4,77414.61,9.9,-0.42659,0.00016,30.68416]
[1779287462252,31.4,77414.61,9.9,-0.42659,0.00016,30.68416]
[1779287464237,31.4,77416.37,9.9,-0.4263,0.00016,30.68076]
[1779287465075,31.4,77417.58,9.9,-0.42611,0.00016,30.67843]
[1779287465176,31.4,77426.04,9.9,-0.42476,0.00016,30.66197]
[1779287471514,31.4,77420.91,9.9,-0.42559,0.00016,30.67207]
[1779287471621,31.4,77420.91,9.9,-0.42559,0.00016,30.67207]
[1779287471675,31.4,77420.91,9.9,-0.42559,0.00016,30.67207]
[1779287471696,31.4,77420.91,9.9,-0.42559,0.00016,30.67207]
[1779287471851,31.4,77421.03,9.9,-0.42557,0.00016,30.67184]
[1779287471916,31.4,77421.03,9.9,-0.42557,0.00016,30.67184]
[1779287472255,31.4,77421.03,9.9,-0.42557,0.00016,30.67184]
[1779287472775,31.4,77421.03,9.9,-0.42557,0.00016,30.67184]
[1779287472292,31.4,77411.03,9.9,-0.42716,0.00016,30.69105]
[1779287472908,31.4,77411.03,9.9,-0.42716,0.00016,30.69105]
[1779287472974,31.4,77411.03,9.9,-0.42716,0.00016,30.69105]
[1779287473247,31.4,77411.03,9.9,-0.42716,0.00016,30.69105]
[1779287473261,31.4,77411.03,9.9,-0.42716,0.00016,30.69105]
[1779287473739,31.4,77411.03,9.9,-0.42716,0.00016,30.69105]
[1779287473941,31.4,77408.12,9.9,-0.42763,0.00016,30.69654]
[1779287474044,31.4,77408.12,9.9,-0.42763,0.00016,30.69654]
[1779287474266,31.4,77408.12,9.9,-0.42763,0.00016,30.69654]
[1779287474318,31.4,77408.12,9.9,-0.42763,0.00016,30.69654]
[1779287474475,31.4,77408.12,9.9,-0.42763,0.00016,30.69654]
[1779287474485,31.41,77421.09,9.9,-0.42556,0.00016,30.67177]
[1779287474952,31.41,77421.09,9.9,-0.42556,0.00016,30.67177]
[1779287475035,31.41,77421.09,9.9,-0.42556,0.00016,30.67177]
[1779287475328,31.41,77421.09,9.9,-0.42556,0.00016,30.67177]
[1779287475968,31.41,77426.31,9.9,-0.42473,0.00016,30.66154]
[1779287476948,31.41,77424.47,9.9,-0.42502,0.00016,30.66516]
[1779287478124,31.41,77427.69,9.9,-0.42451,0.00016,30.65882]
[1779287478336,31.41,77427.69,9.9,-0.42451,0.00016,30.65882]
[1779287478722,31.41,77427.69,9.9,-0.42451,0.00016,30.65882]
[1779287479085,31.41,77419.36,9.9,-0.42584,0.00016,30.67514]
[1779287480724,31.41,77419.36,9.9,-0.42584,0.00016,30.67514]
[1779287483118,31.41,77431.93,9.9,-0.42383,0.00016,30.65042]
[1779287485324,31.41,77430.0,9.9,-0.42415,0.00016,30.65432]
[1779287485417,31.41,77430.0,9.9,-0.42415,0.00016,30.65432]
[1779287485478,31.41,77430.0,9.9,-0.42415,0.00016,30.65432]
[1779287485599,31.41,77430.0,9.9,-0.42415,0.00016,30.65432]
[1779287485698,31.41,77430.0,9.9,-0.42415,0.00016,30.65432]
[1779287485757,31.41,77430.0,9.9,-0.42415,0.00016,30.65432]
[1779287485788,31.41,77430.0,9.9,-0.42415,0.00016,30.65432]
[1779287486103,31.41,77428.83,9.9,-0.42433,0.00016,30.65669]
[1779287486122,31.41,77428.83,9.9,-0.42433,0.00016,30.65669]
[1779287486142,31.41,77407.2,9.9,-0.42779,0.00016,30.69845]
[1779287487007,31.41,77407.2,9.9,-0.42779,0.00016,30.69845]
[1779287487347,31.41,77407.2,9.9,-0.42779,0.00016,30.69845]
[1779287487430,31.41,77416.5,9.9,-0.4263,0.00016,30.68076]
[1779287489100,31.41,77420.77,9.9,-0.42562,0.00016,30.6725]
[1779287489295,31.41,77420.77,9.9,-0.42562,0.00016,30.6725]
[1779287495208,31.41,77429.75,9.9,-0.42418,0.00016,30.6519]
[1779287500243,31.41,77427.04,9.9,-0.42462,0.00016,30.65738]
[1779287501925,31.41,77425.89,9.9,-0.4248,0.00016,30.65966]
[1779287505569,31.42,77433.05,9.9,-0.42367,0.00016,30.64549]
[1779287505729,31.42,77433.05,9.9,-0.42367,0.00016,30.64549]
[1779287507252,31.42,77430.95,9.9,-0.424,0.00016,30.64971]
[1779287507320,31.42,77430.95,9.9,-0.424,0.00016,30.64971]
[1779287507539,31.42,77430.95,9.9,-0.424,0.00016,30.64971]
[1779287507883,31.42,77424.84,9.9,-0.42498,0.00016,30.66181]
[1779287508288,31.42,77424.84,9.9,-0.42498,0.00016,30.66181]
[1779287508343,31.42,77424.84,9.9,-0.42498,0.00016,30.66181]
[1779287508414,31.42,77415.26,9.9,-0.42651,0.00016,30.6804]
[1779287510227,31.42,77412.29,9.9,-0.42698,0.00016,30.68607]
[1779287510425,31.42,77412.29,9.9,-0.42698,0.00016,30.68607]
[1779287510681,31.42,77412.29,9.9,-0.42698,0.00016,30.68607]
[1779287510757,31.42,77401.14,9.9,-0.42876,0.00016,30.70696]
[1779287510900,31.42,77401.14,9.9,-0.42876,0.00016,30.70696]
[1779287510936,31.42,77401.14,9.9,-0.42876,0.00016,30.70696]
[1779287511079,31.42,77401.14,9.9,-0.42876,0.00016,30.70696]
[1779287511345,31.42,77401.14,9.9,-0.42876,0.00016,30.70696]
[1779287511368,31.42,77401.14,9.9,-0.42876,0.00016,30.70696]
[1779287511627,31.42,77401.14,9.9,-0.42876,0.00016,30.70696]
[1779287515633,31.41,77400.52,9.9,-0.42885,0.00016,30.70805]
[1779287518158,31.41,77399.87,9.9,-0.42896,0.00016,30.70924]
[1779287518253,31.41,77399.87,9.9,-0.42896,0.00016,30.70924]
[1779287520526,31.41,77395.47,9.9,-0.42966,0.00016,30.7173]
[1779287521397,31.41,77408.07,9.9,-0.42765,0.00016,30.69399]
[1779287522362,31.41,77408.07,9.9,-0.42765,0.00016,30.69399]
[1779287522409,31.41,77408.07,9.9,-0.42765,0.00016,30.69399]
[1779287525511,31.41,77412.24,9.9,-0.42698,0.00016,30.68608]
[1779287525991,31.41,77411.92,9.9,-0.42703,0.00016,30.68668]
[1779287526385,31.41,77411.92,9.9,-0.42703,0.00016,30.68668]
[1779287526434,31.41,77419.02,9.9,-0.4259,0.00016,30.67305]
[1779287528449,31.41,77426.42,9.9,-0.42472,0.00016,30.6586]
[1779287531163,31.41,77422.27,9.9,-0.42538,0.00016,30.66674]
[1779287532285,31.41,77419.94,9.9,-0.42575,0.00016,30.67128]
[1779287536401,31.41,77425.25,9.9,-0.42491,0.00016,30.66091]
[1779287536452,31.41,77425.25,9.9,-0.42491,0.00016,30.66091]
[1779287536506,31.41,77425.25,9.9,-0.42491,0.00016,30.66091]
[1779287537541,31.42,77426.99,9.9,-0.42463,0.00016,30.65753]
[1779287539277,31.42,77432.99,9.9,-0.42368,0.00016,30.64563]
[1779287539281,31.42,77432.99,9.9,-0.42368,0.00016,30.64563]
[1779287539314,31.42,77432.99,9.9,-0.42368,0.00016,30.64563]
[1779287541427,31.42,77424.83,9.9,-0.42498,0.00016,30.66186]
[1779287541591,31.42,77424.83,9.9,-0.42498,0.00016,30.66186]
[1779287541637,31.42,77424.83,9.9,-0.42498,0.00016,30.66186]
[1779287547581,31.42,77422.55,9.9,-0.42535,0.00016,30.66634]
[1779287552617,31.42,77426.19,9.9,-0.42476,0.00016,30.65627]
[1779287557652,31.42,77426.56,9.9,-0.4247,0.00016,30.65556]
[1779287558848,31.42,77426.56,9.9,-0.4247,0.00016,30.65556]
[1779287559029,31.42,77426.98,9.9,-0.42464,0.00016,30.65474]
[1779287559666,31.42,77437.25,9.9,-0.423,0.00016,30.63421]
[1779287560498,31.42,77437.25,9.9,-0.423,0.00016,30.63421]
[1779287561433,31.42,77435.38,9.9,-0.4233,0.00016,30.638]
[1779287561656,31.42,77435.38,9.9,-0.4233,0.00016,30.638]
[1779287561672,31.42,77435.38,9.9,-0.4233,0.00016,30.638]
[1779287561786,31.42,77435.38,9.9,-0.4233,0.00016,30.638]
[1779287561799,31.42,77435.38,9.9,-0.4233,0.00016,30.638]
[1779287561815,31.42,77424.88,9.9,-0.42497,0.00016,30.6589]
[1779287562489,31.42,77424.88,9.9,-0.42497,0.00016,30.6589]
[1779287562589,31.42,77424.88,9.9,-0.42497,0.00016,30.6589]
[1779287565306,31.42,77425.12,9.9,-0.42494,0.00016,30.65844]
[1779287565488,31.42,77425.12,9.9,-0.42494,0.00016,30.65844]
[1779287569617,31.42,77421.71,9.9,-0.42548,0.00016,30.66512]
[1779287572759,31.42,77431.7,9.9,-0.42389,0.00016,30.64547]
[1779287573791,31.42,77431.7,9.9,-0.42389,0.00016,30.64547]
[1779287573821,31.42,77431.7,9.9,-0.42389,0.00016,30.64547]
[1779287574821,31.42,77431.76,9.9,-0.42388,0.00016,30.64536]
[1779287576907,31.42,77426.84,9.9,-0.42467,0.00016,30.65513]
[1779287577208,31.42,77421.3,9.9,-0.42555,0.00016,30.66599]
[1779287577861,31.42,77421.3,9.9,-0.42555,0.00016,30.66599]
[1779287577921,31.42,77410.75,9.9,-0.42723,0.00016,30.68624]
[1779287579591,31.42,77415.47,9.9,-0.42648,0.00016,30.67724]
[1779287580273,31.42,77414.91,9.9,-0.42657,0.00016,30.6783]
[1779287580452,31.42,77414.91,9.9,-0.42657,0.00016,30.6783]
[1779287580606,31.42,77414.91,9.9,-0.42657,0.00016,30.6783]
[1779287581292,31.42,77412.1,9.9,-0.42702,0.00016,30.68365]
[1779287584913,31.42,77425.25,9.9,-0.42492,0.00016,30.6582]
[1779287586207,31.42,77430.51,9.9,-0.42408,0.00016,30.64784]
[1779287587148,31.42,77429.68,9.9,-0.42421,0.00016,30.64952]
[1779287587865,31.42,77429.63,9.9,-0.42422,0.00016,30.64962]
[1779287592892,31.42,77428.3,9.9,-0.42443,0.00016,30.65223]
[1779287592944,31.42,77428.3,9.9,-0.42443,0.00016,30.65223]
[1779287592900,31.42,77428.2,9.9,-0.42445,0.00016,30.65242]
[1779287594482,31.42,77424.08,9.9,-0.4251,0.00016,30.66053]
[1779287594640,31.42,77424.08,9.9,-0.4251,0.00016,30.66053]
[1779287594915,31.42,77414.46,9.9,-0.42664,0.00016,30.67916]
[1779287594995,31.42,77414.46,9.9,-0.42664,0.00016,30.67916]
[1779287596774,31.42,77410.46,9.9,-0.42728,0.00016,30.68677]
[1779287601443,31.42,77412.74,9.9,-0.42691,0.00016,30.6824]
[1779287602859,31.42,77413.07,9.9,-0.42686,0.00016,30.68177]
[1779287603011,31.42,77413.07,9.9,-0.42686,0.00016,30.68176]
[1779287603149,31.42,77413.07,9.9,-0.42686,0.00016,30.68176]
[1779287603569,31.42,77413.07,9.9,-0.42686,0.00016,30.68176]
[1779287604327,31.42,77411.11,9.9,-0.42717,0.00016,30.68549]
[1779287604612,31.42,77411.11,9.9,-0.42717,0.00016,30.68549]
[1779287604695,31.42,77400.37,9.9,-0.42888,0.00016,30.70555]
[1779287608121,31.42,77395.01,9.9,-0.42974,0.00016,30.71533]
[1779287609995,31.42,77397.27,9.9,-0.42938,0.00016,30.71121]
[1779287610589,31.42,77397.27,9.9,-0.42938,0.00016,30.71121]
[1779287611841,31.42,77402.25,9.9,-0.42858,0.00016,30.70205]
[1779287611878,31.42,77402.25,9.9,-0.42858,0.00016,30.70205]
[1779287611895,31.42,77402.25,9.9,-0.42858,0.00016,30.70205]
[1779287611881,31.42,77409.57,9.9,-0.42741,0.00016,30.68542]
[1779287612971,31.42,77409.57,9.9,-0.42741,0.00016,30.68542]
[1779287613104,31.42,77407.06,9.9,-0.42781,0.00016,30.69014]
[1779287614804,31.42,77402.67,9.9,-0.42851,0.00016,30.69831]
[1779287614855,31.42,77402.67,9.9,-0.42851,0.00016,30.69831]
[1779287618051,31.42,77397.73,9.9,-0.4293,0.00016,30.70739]
[1779287618259,31.42,77397.73,9.9,-0.4293,0.00016,30.70739]
[1779287618615,31.42,77397.73,9.9,-0.4293,0.00016,30.70739]
[1779287618880,31.42,77397.73,9.9,-0.4293,0.00016,30.70739]
[1779287619201,31.42,77399.81,9.9,-0.42896,0.00016,30.70356]
[1779287619398,31.42,77399.81,9.9,-0.42896,0.00016,30.70356]
[1779287619431,31.42,77399.81,9.9,-0.42896,0.00016,30.70356]
[1779287619676,31.42,77399.81,9.9,-0.42896,0.00016,30.70356]
[1779287619778,31.42,77399.81,9.9,-0.42896,0.00016,30.70356]
[1779287619793,31.42,77417.56,9.9,-0.42613,0.00016,30.67012]
[1779287620505,31.42,77417.56,9.9,-0.42613,0.00016,30.67012]
[1779287620519,31.42,77417.56,9.9,-0.42613,0.00016,30.67012]
[1779287620548,31.42,77417.56,9.9,-0.42613,0.00016,30.67012]
[1779287620638,31.42,77418.75,9.9,-0.42594,0.00016,30.66782]
[1779287621305,31.42,77418.75,9.9,-0.42594,0.00016,30.66782]
[1779287621610,31.42,77418.75,9.9,-0.42594,0.00016,30.66782]
[1779287621670,31.42,77410.72,9.9,-0.42722,0.00016,30.68319]
[1779287624792,31.42,77406.94,9.9,-0.42782,0.00016,30.6903]
[1779287625686,31.42,77405.8,9.9,-0.428,0.00016,30.69242]
[1779287625691,31.42,77405.8,9.9,-0.428,0.00016,30.69242]
[1779287625857,31.42,77405.8,9.9,-0.428,0.00016,30.69242]
[1779287625879,31.42,77405.8,9.9,-0.428,0.00016,30.69242]
[1779287625957,31.42,77398.32,9.9,-0.4292,0.00016,30.70627]
[1779287626358,31.42,77398.32,9.9,-0.4292,0.00016,30.70627]
[1779287626430,31.42,77388.1,9.9,-0.43083,0.00016,30.72474]
[1779287627271,31.42,77388.1,9.9,-0.43083,0.00016,30.72474]
[1779287627363,31.42,77388.1,9.9,-0.43083,0.00016,30.72474]
[1779287627618,31.42,77388.1,9.9,-0.43083,0.00016,30.72474]
[1779287629150,31.42,77380.78,9.9,-0.43201,0.00016,30.73768]
[1779287629292,31.42,77380.78,9.9,-0.43201,0.00016,30.73768]
[1779287629349,31.42,77380.78,9.9,-0.43201,0.00016,30.73768]
[1779287629541,31.42,77380.78,9.9,-0.43201,0.00016,30.73768]
[1779287629584,31.42,77380.78,9.9,-0.43201,0.00016,30.73768]
[1779287629591,31.42,77380.78,9.9,-0.43201,0.00016,30.73768]
[1779287629945,31.42,77380.78,9.9,-0.43201,0.00016,30.73768]
[1779287630263,31.42,77379.59,9.9,-0.4322,0.00016,30.73976]
[1779287630715,31.42,77379.59,9.9,-0.4322,0.00016,30.73976]
[1779287630833,31.42,77379.59,9.9,-0.4322,0.00016,30.73976]
[1779287630918,31.42,77379.59,9.9,-0.4322,0.00016,30.73976]
[1779287631118,31.42,77375.88,9.9,-0.43279,0.00016,30.7462]
[1779287631268,31.42,77375.88,9.9,-0.43279,0.00016,30.7462]
[1779287631410,31.42,77375.88,9.9,-0.43279,0.00016,30.7462]
[1779287632239,31.42,77376.75,9.9,-0.43265,0.00016,30.74473]
[1779287632369,31.42,77376.75,9.9,-0.43265,0.00016,30.74473]
[1779287632437,31.42,77376.75,9.9,-0.43265,0.00016,30.74473]
[1779287632932,31.42,77376.75,9.9,-0.43265,0.00016,30.74473]
[1779287633721,31.42,77377.54,9.9,-0.43253,0.00016,30.74337]
[1779287634729,31.42,77376.15,9.9,-0.43275,0.00016,30.74578]
[1779287634944,31.42,77376.15,9.9,-0.43275,0.00016,30.74578]
[1779287635218,31.42,77382.73,9.9,-0.4317,0.00016,30.73436]
[1779287635422,31.42,77382.73,9.9,-0.4317,0.00016,30.73436]
[1779287635442,31.42,77382.73,9.9,-0.4317,0.00016,30.73436]
[1779287635487,31.42,77382.73,9.9,-0.4317,0.00016,30.73436]
[1779287635868,31.42,77382.73,9.9,-0.4317,0.00016,30.73436]
[1779287636890,31.42,77387.03,9.9,-0.43101,0.00016,30.72677]
[1779287636898,31.42,77387.03,9.9,-0.43101,0.00016,30.72677]
[1779287637929,31.42,77387.98,9.9,-0.43086,0.00016,30.7251]
[1779287639003,31.42,77381.98,9.9,-0.43182,0.00016,30.7357]
[1779287639032,31.42,77383.39,9.9,-0.4316,0.00016,30.73323]
[1779287640875,31.42,77386.05,9.9,-0.43117,0.00016,30.72855]
[1779287645519,31.42,77382.81,9.9,-0.43169,0.00016,30.73431]
[1779287645589,31.42,77382.81,9.9,-0.43169,0.00016,30.73431]
[1779287645869,31.42,77382.81,9.9,-0.43169,0.00016,30.73431]
[1779287646543,31.43,77382.47,9.9,-0.43175,0.00016,30.73491]
[1779287646653,31.43,77382.47,9.9,-0.43175,0.00016,30.73491]
[1779287646751,31.43,77374.5,9.9,-0.43303,0.00016,30.74874]
[1779287648558,31.43,77374.77,9.9,-0.43298,0.00016,30.74829]
[1779287648559,31.43,77374.77,9.9,-0.43298,0.00016,30.74829]
[1779287648572,31.43,77374.77,9.9,-0.43298,0.00016,30.74829]
[1779287648772,31.43,77374.77,9.9,-0.43298,0.00016,30.74829]
[1779287649754,31.43,77381.33,9.9,-0.43193,0.00016,30.73695]
[1779287649979,31.43,77381.33,9.9,-0.43193,0.00016,30.73695]
[1779287651326,31.43,77389.81,9.9,-0.43058,0.00016,30.72197]
[1779287652158,31.43,77389.81,9.9,-0.43058,0.00016,30.72197]
[1779287652432,31.43,77389.81,9.9,-0.43058,0.00016,30.72197]
[1779287652459,31.43,77389.81,9.9,-0.43058,0.00016,30.72197]
[1779287652604,31.43,77389.81,9.9,-0.43058,0.00016,30.72197]
[1779287652789,31.43,77389.81,9.9,-0.43058,0.00016,30.72197]
[1779287653504,31.43,77395.92,9.9,-0.4296,0.00016,30.71094]
[1779287653562,31.43,77395.92,9.9,-0.4296,0.00016,30.71094]
[1779287653569,31.43,77395.92,9.9,-0.4296,0.00016,30.71094]
[1779287653673,31.43,77395.92,9.9,-0.4296,0.00016,30.71094]
[1779287655084,31.43,77384.05,9.9,-0.4315,0.00016,30.73219]
[1779287655210,31.43,77384.05,9.9,-0.4315,0.00016,30.73219]
[1779287655253,31.43,77384.05,9.9,-0.4315,0.00016,30.73219]
[1779287655323,31.43,77384.05,9.9,-0.4315,0.00016,30.73219]
[1779287655356,31.43,77376.66,9.9,-0.43268,0.00016,30.74507]
[1779287656402,31.43,77376.66,9.9,-0.43268,0.00016,30.74507]
[1779287657654,31.43,77373.72,9.9,-0.43315,0.00016,30.75013]
[1779287658937,31.43,77372.54,9.9,-0.43334,0.00016,30.75216]
[1779287660633,31.43,77368.88,9.9,-0.43393,0.00016,30.75839]
[1779287660652,31.43,77368.88,9.9,-0.43393,0.00016,30.75839]
[1779287660700,31.43,77368.88,9.9,-0.43393,0.00016,30.75839]
[1779287660848,31.43,77368.88,9.9,-0.43393,0.00016,30.75839]
[1779287660851,31.43,77368.88,9.9,-0.43393,0.00016,30.75839]
[1779287661111,31.43,77368.75,9.9,-0.43395,0.00016,30.75862]
[1779287661887,31.43,77368.75,9.9,-0.43395,0.00016,30.75862]
[1779287661962,31.43,77382.88,9.9,-0.4317,0.00016,30.73435]
[1779287662094,31.43,77382.88,9.9,-0.4317,0.00016,30.73435]
[1779287662205,31.43,77382.88,9.9,-0.4317,0.00016,30.73435]
[1779287662286,31.43,77382.88,9.9,-0.4317,0.00016,30.73435]
[1779287662538,31.43,77382.88,9.9,-0.4317,0.00016,30.73435]
[1779287663738,31.43,77384.03,9.9,-0.43151,0.00016,30.73233]
[1779287663747,31.43,77384.03,9.9,-0.43151,0.00016,30.73233]
[1779287664260,31.43,77384.25,9.9,-0.43148,0.00016,30.73195]
[1779287664272,31.43,77384.25,9.9,-0.43148,0.00016,30.73195]
[1779287664422,31.43,77377.13,9.9,-0.43262,0.00016,30.74437]
[1779287665602,31.43,77377.13,9.9,-0.43262,0.00016,30.74437]
[1779287668028,31.43,77381.11,9.9,-0.43198,0.00016,30.73748]
[1779287668823,31.43,77381.58,9.9,-0.43191,0.00016,30.73667]
[1779287670224,31.43,77377.7,9.9,-0.43253,0.00016,30.74344]
[1779287670268,31.43,77377.7,9.9,-0.43253,0.00016,30.74344]
[1779287670293,31.43,77377.7,9.9,-0.43253,0.00016,30.74344]
[1779287670312,31.43,77377.7,9.9,-0.43253,0.00016,30.74344]
[1779287670326,31.43,77377.7,9.9,-0.43253,0.00016,30.74344]
[1779287671195,31.44,77372.43,9.9,-0.43337,0.00016,30.75249]
[1779287671400,31.44,77372.43,9.9,-0.43337,0.00016,30.75249]
[1779287671973,31.44,77372.43,9.9,-0.43337,0.00016,30.75249]
[1779287672021,31.44,77372.43,9.9,-0.43337,0.00016,30.75249]
[1779287672048,31.44,77372.43,9.9,-0.43337,0.00016,30.75249]
[1779287672072,31.43,77368.65,9.9,-0.43397,0.00016,30.75593]
[1779287672899,31.43,77368.65,9.9,-0.43397,0.00016,30.75593]
[1779287672950,31.43,77368.65,9.9,-0.43397,0.00016,30.75593]
[1779287672975,31.43,77368.65,9.9,-0.43397,0.00016,30.75593]
[1779287673021,31.43,77362.77,9.9,-0.43491,0.00016,30.76571]
[1779287673095,31.43,77362.77,9.9,-0.43491,0.00016,30.76571]
[1779287674997,31.43,77357.35,9.9,-0.43578,0.00016,30.7746]
[1779287676522,31.43,77354.78,9.9,-0.43619,0.00016,30.77875]
[1779287676525,31.43,77354.78,9.9,-0.43619,0.00016,30.77875]
[1779287677841,31.43,77353.82,9.9,-0.43634,0.00016,30.78029]
[1779287678228,31.43,77357.49,9.9,-0.43575,0.00016,30.77434]
[1779287678267,31.43,77357.49,9.9,-0.43575,0.00016,30.77434]
[1779287678772,31.43,77357.49,9.9,-0.43575,0.00016,30.77434]
[1779287679030,31.43,77365.13,9.9,-0.43453,0.00016,30.76172]
[1779287679729,31.43,77365.13,9.9,-0.43453,0.00016,30.76172]
[1779287679777,31.43,77365.13,9.9,-0.43453,0.00016,30.76172]
[1779287681258,31.43,77354.44,9.9,-0.43624,0.00016,30.77924]
[1779287682560,31.43,77352.79,9.9,-0.4365,0.00016,30.78189]
[1779287683236,31.43,77350.7,9.9,-0.43684,0.00016,30.78522]
[1779287683267,31.43,77350.7,9.9,-0.43684,0.00016,30.78522]
[1779287683558,31.43,77349.09,9.9,-0.43709,0.00016,30.78777]
[1779287688614,31.43,77347.9,9.9,-0.43729,0.00016,30.7897]
[1779287690084,31.43,77341.89,9.9,-0.43825,0.00016,30.79912]
[1779287690511,31.43,77341.89,9.9,-0.43825,0.00016,30.79912]
[1779287693511,31.43,77339.31,9.9,-0.43867,0.00016,30.80312]
[1779287693801,31.43,77339.31,9.9,-0.43867,0.00016,30.80312]
[1779287694925,31.43,77334.66,9.9,-0.43942,0.00016,30.81022]
[1779287694929,31.43,77334.66,9.9,-0.43942,0.00016,30.81022]
[1779287695937,31.43,77328.39,9.9,-0.44042,0.00016,30.81961]
[1779287695943,31.43,77328.39,9.9,-0.44042,0.00016,30.81961]
[1779287695960,31.43,77328.39,9.9,-0.44042,0.00016,30.81961]
[1779287696033,31.43,77328.39,9.9,-0.44042,0.00016,30.81961]
[1779287696989,31.43,77323.18,9.9,-0.44126,0.00016,30.82727]
[1779287698406,31.43,77316.04,9.9,-0.44241,0.00016,30.83755]
[1779287698787,31.43,77316.04,9.9,-0.44241,0.00016,30.83755]
[1779287698801,31.43,77307.37,9.9,-0.4438,0.00016,30.84968]
[1779287700924,31.43,77306.38,9.9,-0.44396,0.00016,30.85106]
[1779287700928,31.43,77306.38,9.9,-0.44396,0.00016,30.85106]
[1779287700931,31.43,77306.38,9.9,-0.44396,0.00016,30.85106]
[1779287701492,31.43,77302.68,9.9,-0.44456,0.00016,30.85611]
[1779287701527,31.43,77302.68,9.9,-0.44456,0.00016,30.85611]
[1779287701601,31.43,77302.68,9.9,-0.44456,0.00016,30.85611]
[1779287701777,31.43,77302.68,9.9,-0.44456,0.00016,30.85611]
[1779287701812,31.43,77295.68,9.9,-0.44569,0.00016,30.86544]
[1779287702143,31.43,77295.68,9.9,-0.44569,0.00016,30.86544]
[1779287702851,31.43,77295.68,9.9,-0.44569,0.00016,30.86544]
[1779287702942,31.43,77288.33,9.9,-0.44687,0.00016,30.87498]
[1779287704264,31.43,77289.45,9.9,-0.44669,0.00016,30.87353]
[1779287704711,31.43,77299.06,9.9,-0.44514,0.00016,30.86091]
[1779287705336,31.43,77299.06,9.9,-0.44514,0.00016,30.86091]
[1779287705351,31.43,77299.06,9.9,-0.44514,0.00016,30.86091]
[1779287705569,31.43,77299.06,9.9,-0.44514,0.00016,30.86091]
[1779287705703,31.43,77299.06,9.9,-0.44514,0.00016,30.86091]
[1779287705718,31.43,77308.81,9.9,-0.44357,0.00016,30.84766]
[1779287706110,31.43,77308.81,9.9,-0.44357,0.00016,30.84766]
[1779287706239,31.43,77308.81,9.9,-0.44357,0.00016,30.84766]
[1779287706243,31.43,77308.81,9.9,-0.44357,0.00016,30.84766]
[1779287706725,31.43,77315.99,9.9,-0.44242,0.00016,30.8376]
[1779287707305,31.43,77315.99,9.9,-0.44242,0.00016,30.8376]
[1779287707449,31.43,77315.99,9.9,-0.44242,0.00016,30.8376]
[1779287707779,31.43,77315.99,9.9,-0.44242,0.00016,30.8376]
[1779287708061,31.43,77315.99,9.9,-0.44242,0.00016,30.8376]
[1779287707826,31.43,77324.93,9.9,-0.44098,0.00016,30.82471]
[1779287708112,31.43,77324.93,9.9,-0.44098,0.00016,30.82471]
[1779287708627,31.43,77324.93,9.9,-0.44098,0.00016,30.82471]
[1779287708775,31.43,77324.93,9.9,-0.44098,0.00016,30.82471]
[1779287708915,31.43,77324.93,9.9,-0.44098,0.00016,30.82471]
[1779287709004,31.43,77324.93,9.9,-0.44098,0.00016,30.82471]
[1779287710116,31.43,77318.03,9.9,-0.44209,0.00016,30.83471]
[1779287710166,31.43,77318.03,9.9,-0.44209,0.00016,30.83471]
[1779287710171,31.43,77318.03,9.9,-0.44209,0.00016,30.83471]
[1779287710578,31.43,77318.03,9.9,-0.44209,0.00016,30.83471]
[1779287710583,31.43,77318.03,9.9,-0.44209,0.00016,30.83471]
[1779287710589,31.43,77318.03,9.9,-0.44209,0.00016,30.83471]
[1779287711064,31.43,77318.03,9.9,-0.44209,0.00016,30.83471]
[1779287711194,31.43,77318.23,9.9,-0.44206,0.00016,30.83442]
[1779287711203,31.43,77318.23,9.9,-0.44206,0.00016,30.83442]
[1779287711313,31.43,77318.23,9.9,-0.44206,0.00016,30.83442]
[1779287711359,31.43,77318.23,9.9,-0.44206,0.00016,30.83442]
[1779287712782,31.43,77308.23,9.9,-0.44367,0.00016,30.8485]
[1779287713294,31.43,77308.23,9.9,-0.44367,0.00016,30.8485]
[1779287713361,31.43,77308.23,9.9,-0.44367,0.00016,30.8485]
[1779287713391,31.43,77308.23,9.9,-0.44367,0.00016,30.8485]
[1779287713428,31.43,77308.23,9.9,-0.44367,0.00016,30.8485]
[1779287713525,31.43,77308.23,9.9,-0.44367,0.00016,30.8485]
[1779287713763,31.43,77308.23,9.9,-0.44367,0.00016,30.8485]
[1779287713843,31.43,77308.23,9.9,-0.44367,0.00016,30.8485]
[1779287713909,31.43,77296.56,9.9,-0.44554,0.00016,30.86428]
[1779287714143,31.43,77296.56,9.9,-0.44554,0.00016,30.86428]
[1779287714510,31.43,77296.56,9.9,-0.44554,0.00016,30.86428]
[1779287714517,31.43,77296.56,9.9,-0.44554,0.00016,30.86428]
[1779287714653,31.43,77296.56,9.9,-0.44554,0.00016,30.86428]
[1779287714803,31.43,77296.56,9.9,-0.44554,0.00016,30.86428]
[1779287714945,31.43,77296.56,9.9,-0.44554,0.00016,30.86428]
[1779287715155,31.43,77291.05,9.9,-0.44643,0.00016,30.87148]
[1779287715412,31.43,77291.05,9.9,-0.44643,0.00016,30.87148]
[1779287715531,31.43,77291.05,9.9,-0.44643,0.00016,30.87148]
[1779287715972,31.43,77291.05,9.9,-0.44643,0.00016,30.87148]
[1779287716073,31.43,77291.05,9.9,-0.44643,0.00016,30.87148]
[1779287716043,31.43,77299.15,9.9,-0.44513,0.00016,30.86084]
[1779287716349,31.43,77299.15,9.9,-0.44513,0.00016,30.86084]
[1779287716411,31.43,77299.15,9.9,-0.44513,0.00016,30.86084]
[1779287717040,31.43,77299.15,9.9,-0.44513,0.00016,30.86084]
[1779287717272,31.43,77300.48,9.9,-0.44491,0.00016,30.85907]
[1779287717368,31.43,77300.48,9.9,-0.44491,0.00016,30.85907]
[1779287717424,31.43,77300.48,9.9,-0.44491,0.00016,30.85907]
[1779287717963,31.43,77300.48,9.9,-0.44491,0.00016,30.85907]
[1779287718199,31.43,77299.59,9.9,-0.44506,0.00016,30.86026]
[1779287718471,31.43,77299.59,9.9,-0.44506,0.00016,30.86026]
[1779287718695,31.43,77299.59,9.9,-0.44506,0.00016,30.86026]
[1779287720490,31.43,77290.38,9.9,-0.44654,0.00016,30.87236]
[1779287720676,31.43,77290.38,9.9,-0.44654,0.00016,30.87236]
[1779287720698,31.43,77290.38,9.9,-0.44654,0.00016,30.87236]
[1779287721388,31.43,77284.12,9.9,-0.44755,0.00016,30.88033]
[1779287721511,31.43,77284.12,9.9,-0.44755,0.00016,30.88033]
[1779287721530,31.43,77284.12,9.9,-0.44755,0.00016,30.88033]
[1779287721568,31.43,77284.12,9.9,-0.44755,0.00016,30.88033]
[1779287721593,31.43,77284.12,9.9,-0.44755,0.00016,30.88033]
[1779287721618,31.43,77284.12,9.9,-0.44755,0.00016,30.88033]
[1779287721888,31.43,77284.12,9.9,-0.44755,0.00016,30.88033]
[1779287721942,31.43,77272.05,9.9,-0.44949,0.00016,30.89515]
[1779287723833,31.43,77265.83,9.9,-0.45049,0.00016,30.9025]
[1779287723947,31.43,77265.83,9.9,-0.45049,0.00016,30.9025]
[1779287723981,31.43,77265.83,9.9,-0.45049,0.00016,30.9025]
[1779287724036,31.43,77264.76,9.9,-0.45067,0.00016,30.90374]
[1779287724432,31.43,77264.76,9.9,-0.45067,0.00016,30.90374]
[1779287724447,31.43,77264.76,9.9,-0.45067,0.00016,30.90374]
[1779287725063,31.43,77259.91,9.9,-0.45145,0.00016,30.90931]
[1779287726429,31.43,77261.55,9.9,-0.45118,0.00016,30.90744]
[1779287726751,31.43,77261.55,9.9,-0.45118,0.00016,30.90744]
[1779287726762,31.43,77261.55,9.9,-0.45118,0.00016,30.90744]
[1779287726764,31.43,77261.55,9.9,-0.45118,0.00016,30.90744]
[1779287726852,31.43,77261.55,9.9,-0.45118,0.00016,30.90744]
[1779287726885,31.43,77257.68,9.9,-0.45181,0.00016,30.91183]
[1779287727261,31.43,77257.68,9.9,-0.45181,0.00016,30.91183]
[1779287728380,31.43,77253.02,9.9,-0.45256,0.00016,30.91703]
[1779287728716,31.43,77253.02,9.9,-0.45256,0.00016,30.91703]
[1779287729001,31.43,77253.02,9.9,-0.45256,0.00016,30.91703]
[1779287729011,31.43,77253.02,9.9,-0.45256,0.00016,30.91703]
[1779287729031,31.43,77253.02,9.9,-0.45256,0.00016,30.91703]
[1779287729075,31.43,77255.99,9.9,-0.45208,0.00016,30.91374]
[1779287729134,31.43,77255.99,9.9,-0.45208,0.00016,30.91374]
[1779287729337,31.43,77255.99,9.9,-0.45208,0.00016,30.91374]
[1779287730020,31.43,77255.99,9.9,-0.45208,0.00016,30.91374]
[1779287730229,31.43,77261.53,9.9,-0.45119,0.00016,30.90747]
[1779287730525,31.43,77261.53,9.9,-0.45119,0.00016,30.90747]
[1779287731652,31.43,77256.7,9.9,-0.45197,0.00016,30.91294]
[1779287732492,31.43,77257.08,9.9,-0.4519,0.00016,30.90959]
[1779287732761,31.43,77257.08,9.9,-0.4519,0.00016,30.90959]
[1779287734908,31.43,77260.35,9.9,-0.45137,0.00016,30.90588]
[1779287734913,31.43,77260.35,9.9,-0.45137,0.00016,30.90588]
[1779287735315,31.43,77260.23,9.9,-0.45139,0.00016,30.90601]
[1779287735417,31.43,77260.23,9.9,-0.45139,0.00016,30.90601]
[1779287735682,31.43,77260.23,9.9,-0.45139,0.00016,30.90601]
[1779287735690,31.43,77260.23,9.9,-0.45139,0.00016,30.90601]
[1779287735872,31.43,77260.23,9.9,-0.45139,0.00016,30.90601]
[1779287735938,31.43,77260.23,9.9,-0.45139,0.00016,30.90601]
[1779287735983,31.43,77260.23,9.9,-0.45139,0.00016,30.90601]
[1779287736068,31.43,77260.23,9.9,-0.45139,0.00016,30.90601]
[1779287736066,31.43,77250.14,9.9,-0.45302,0.00016,30.91724]
[1779287736266,31.43,77250.14,9.9,-0.45302,0.00016,30.91724]
[1779287736540,31.43,77250.14,9.9,-0.45302,0.00016,30.91724]
[1779287736922,31.43,77250.14,9.9,-0.45302,0.00016,30.91724]
[1779287736955,31.43,77242.83,9.9,-0.4542,0.00016,30.92506]
[1779287737763,31.43,77242.83,9.9,-0.4542,0.00016,30.92506]
[1779287737769,31.43,77242.83,9.9,-0.4542,0.00016,30.92506]
[1779287737781,31.43,77242.83,9.9,-0.4542,0.00016,30.92506]
[1779287738519,31.43,77237.7,9.9,-0.45503,0.00016,30.93038]
[1779287738894,31.43,77237.7,9.9,-0.45503,0.00016,30.93038]
[1779287738902,31.43,77237.7,9.9,-0.45503,0.00016,30.93038]
[1779287739048,31.43,77237.7,9.9,-0.45503,0.00016,30.93038]
[1779287739029,31.43,77223.35,9.9,-0.45735,0.00016,30.94456]
[1779287739249,31.43,77223.35,9.9,-0.45735,0.00016,30.94456]
[1779287739386,31.43,77223.35,9.9,-0.45735,0.00016,30.94456]
[1779287739393,31.43,77223.35,9.9,-0.45735,0.00016,30.94456]
[1779287739547,31.43,77223.35,9.9,-0.45735,0.00016,30.94456]
[1779287739663,31.43,77223.35,9.9,-0.45735,0.00016,30.94456]
[1779287739722,31.43,77223.35,9.9,-0.45735,0.00016,30.94456]
[1779287740073,31.43,77223.35,9.9,-0.45735,0.00016,30.94456]
[1779287740544,31.43,77226.11,9.9,-0.45691,0.00016,30.94191]
[1779287741083,31.43,77226.11,9.9,-0.45691,0.00016,30.94191]
[1779287743890,31.43,77220.51,9.9,-0.45781,0.00016,30.94726]
[1779287743933,31.43,77220.51,9.9,-0.45781,0.00016,30.94726]
[1779287743944,31.43,77220.51,9.9,-0.45781,0.00016,30.94726]
[1779287744175,31.43,77218.69,9.9,-0.45811,0.00016,30.94895]
[1779287744239,31.43,77218.69,9.9,-0.45811,0.00016,30.94895]
[1779287745014,31.43,77218.69,9.9,-0.45811,0.00016,30.94895]
[1779287745979,31.43,77213.08,9.9,-0.45902,0.00016,30.95407]
[1779287746540,31.43,77214.24,9.9,-0.45883,0.00016,30.95302]
[1779287746714,31.43,77214.24,9.9,-0.45883,0.00016,30.95302]
[1779287748166,31.43,77205.55,9.9,-0.46023,0.00016,30.96068]
[1779287748555,31.43,77205.55,9.9,-0.46023,0.00016,30.96068]
[1779287748982,31.43,77205.55,9.9,-0.46023,0.00016,30.96068]
[1779287749035,31.43,77205.55,9.9,-0.46023,0.00016,30.96068]
[1779287749069,31.43,77205.55,9.9,-0.46023,0.00016,30.96068]
[1779287749105,31.43,77205.55,9.9,-0.46023,0.00016,30.96068]
[1779287749098,31.42,77212.7,9.9,-0.45907,0.00016,30.95439]
[1779287750005,31.42,77212.7,9.9,-0.45907,0.00016,30.95439]
[1779287750096,31.42,77212.7,9.9,-0.45907,0.00016,30.95439]
[1779287750053,31.42,77226.9,9.9,-0.45677,0.00016,30.94113]
[1779287750250,31.42,77226.9,9.9,-0.45677,0.00016,30.94113]
[1779287750323,31.42,77226.9,9.9,-0.45677,0.00016,30.94113]
[1779287750400,31.42,77226.9,9.9,-0.45677,0.00016,30.94113]
[1779287750448,31.42,77226.9,9.9,-0.45677,0.00016,30.94113]
[1779287750464,31.42,77226.9,9.9,-0.45677,0.00016,30.94113]
[1779287751438,31.42,77230.12,9.9,-0.45625,0.00016,30.93798]
[1779287752525,31.42,77230.4,9.9,-0.45621,0.00016,30.93771]
[1779287753926,31.42,77230.31,9.9,-0.45622,0.00016,30.9378]
[1779287754912,31.43,77229.33,9.9,-0.45638,0.00016,30.93877]
[1779287755188,31.43,77230.44,9.9,-0.4562,0.00016,30.93768]
[1779287755906,31.43,77230.44,9.9,-0.4562,0.00016,30.93768]
[1779287755996,31.43,77230.44,9.9,-0.4562,0.00016,30.93768]
[1779287756095,31.43,77240.04,9.9,-0.45465,0.00016,30.92797]
[1779287760280,31.43,77238.8,9.9,-0.45485,0.00016,30.92926]
[1779287761105,31.43,77238.8,9.9,-0.45485,0.00016,30.92926]
[1779287762354,31.43,77245.61,9.9,-0.45375,0.00016,30.92213]
[1779287762377,31.43,77245.61,9.9,-0.45375,0.00016,30.92213]
[1779287762641,31.43,77245.61,9.9,-0.45375,0.00016,30.92213]
[1779287763147,31.43,77250.93,9.9,-0.45289,0.00016,30.9164]
[1779287763346,31.43,77250.93,9.9,-0.45289,0.00016,30.9164]
[1779287763366,31.43,77250.93,9.9,-0.45289,0.00016,30.9164]
[1779287763451,31.43,77250.93,9.9,-0.45289,0.00016,30.9164]
[1779287763465,31.43,77250.93,9.9,-0.45289,0.00016,30.9164]
[1779287763478,31.43,77250.93,9.9,-0.45289,0.00016,30.9164]
[1779287763654,31.43,77250.93,9.9,-0.45289,0.00016,30.9164]
[1779287764154,31.43,77265.46,9.9,-0.45055,0.00016,30.9]
[1779287764185,31.43,77265.46,9.9,-0.45055,0.00016,30.9]
[1779287764196,31.43,77265.46,9.9,-0.45055,0.00016,30.9]
[1779287764245,31.43,77265.46,9.9,-0.45055,0.00016,30.9]
[1779287764258,31.43,77265.46,9.9,-0.45055,0.00016,30.9]
[1779287764794,31.43,77265.46,9.9,-0.45055,0.00016,30.9]
[1779287765075,31.43,77265.46,9.9,-0.45055,0.00016,30.9]
[1779287766047,31.43,77265.46,9.9,-0.45055,0.00016,30.89999]
[1779287770245,31.43,77263.54,9.9,-0.45086,0.00016,30.9022]
[1779287770388,31.43,77263.54,9.9,-0.45086,0.00016,30.9022]
[1779287770462,31.43,77263.54,9.9,-0.45086,0.00016,30.9022]
[1779287770945,31.43,77263.54,9.9,-0.45086,0.00016,30.9022]
[1779287771046,31.42,77263.09,9.9,-0.45093,0.00016,30.90272]
[1779287772137,31.43,77255.64,9.9,-0.45213,0.00016,30.91118]
[1779287772298,31.43,77255.64,9.9,-0.45213,0.00016,30.91118]
[1779287772304,31.43,77255.64,9.9,-0.45213,0.00016,30.91118]
[1779287772746,31.43,77255.64,9.9,-0.45213,0.00016,30.91118]
[1779287772785,31.43,77255.64,9.9,-0.45213,0.00016,30.91118]
[1779287772997,31.43,77255.64,9.9,-0.45213,0.00016,30.91118]
[1779287773079,31.43,77255.84,9.9,-0.4521,0.00016,30.91096]
[1779287773306,31.43,77255.84,9.9,-0.4521,0.00016,30.91096]
[1779287774125,31.43,77255.84,9.9,-0.4521,0.00016,30.91096]
[1779287774428,31.43,77261.6,9.9,-0.45117,0.00016,30.90444]
[1779287774436,31.43,77261.6,9.9,-0.45117,0.00016,30.90444]
[1779287774506,31.43,77261.6,9.9,-0.45117,0.00016,30.90444]
[1779287774702,31.43,77261.6,9.9,-0.45117,0.00016,30.90444]
[1779287774957,31.43,77261.6,9.9,-0.45117,0.00016,30.90444]
[1779287774973,31.43,77261.6,9.9,-0.45117,0.00016,30.90444]
[1779287775169,31.42,77271.34,9.9,-0.4496,0.00016,30.89302]
[1779287775562,31.42,77271.34,9.9,-0.4496,0.00016,30.89302]
[1779287775783,31.42,77271.34,9.9,-0.4496,0.00016,30.89302]
[1779287777008,31.42,77277.63,9.9,-0.44858,0.00016,30.88539]
[1779287779237,31.42,77285.69,9.9,-0.44728,0.00016,30.8753]
[1779287783498,31.42,77280.6,9.9,-0.44809,0.00016,30.88163]
[1779287783565,31.42,77280.6,9.9,-0.44809,0.00016,30.88163]
[1779287784212,31.41,77281.03,9.9,-0.44802,0.00016,30.88107]
[1779287784452,31.41,77281.03,9.9,-0.44802,0.00016,30.88107]
[1779287784687,31.41,77281.03,9.9,-0.44802,0.00016,30.88107]
[1779287784700,31.41,77281.03,9.9,-0.44802,0.00016,30.88107]
[1779287784842,31.41,77281.03,9.9,-0.44802,0.00016,30.88107]
[1779287785846,31.41,77274.67,9.9,-0.44905,0.00016,30.88888]
[1779287785945,31.41,77274.67,9.9,-0.44905,0.00016,30.88888]
[1779287787004,31.41,77271.49,9.9,-0.44956,0.00016,30.89271]
[1779287791963,31.41,77274.99,9.9,-0.44899,0.00016,30.88845]
[1779287791971,31.41,77274.99,9.9,-0.44899,0.00016,30.88845]
[1779287791980,31.41,77274.99,9.9,-0.44899,0.00016,30.88845]
[1779287791990,31.41,77274.99,9.9,-0.44899,0.00016,30.88845]
[1779287792039,31.41,77274.99,9.9,-0.44899,0.00016,30.88845]
[1779287794051,31.41,77279.84,9.9,-0.4482,0.00016,30.87956]
[1779287794067,31.41,77279.84,9.9,-0.4482,0.00016,30.87956]
[1779287795313,31.41,77281.11,9.9,-0.44799,0.00016,30.87796]
[1779287796593,31.41,77276.83,9.9,-0.44868,0.00016,30.88323]
[1779287796648,31.41,77276.83,9.9,-0.44868,0.00016,30.88323]
[1779287797651,31.4,77279.67,9.9,-0.44822,0.00016,30.87971]
[1779287797832,31.4,77279.67,9.9,-0.44822,0.00016,30.87971]
[1779287798118,31.4,77279.67,9.9,-0.44822,0.00016,30.87971]
[1779287798176,31.4,77288.38,9.9,-0.44682,0.00016,30.86871]
[1779287798248,31.4,77288.38,9.9,-0.44682,0.00016,30.86871]
[1779287799974,31.4,77288.73,9.9,-0.44676,0.00016,30.86826]
[1779287801560,31.4,77291.23,9.9,-0.44635,0.00016,30.865]
[1779287801666,31.4,77291.23,9.9,-0.44635,0.00016,30.865]
[1779287802243,31.4,77294.02,9.9,-0.4459,0.00016,30.86134]
[1779287802846,31.4,77294.02,9.9,-0.4459,0.00016,30.86134]
[1779287802848,31.4,77294.02,9.9,-0.4459,0.00016,30.86134]
[1779287803159,31.4,77294.02,9.9,-0.4459,0.00016,30.86134]
[1779287803254,31.4,77296.64,9.9,-0.44548,0.00016,30.8579]
[1779287803470,31.4,77296.64,9.9,-0.44548,0.00016,30.8579]
[1779287803503,31.4,77296.64,9.9,-0.44548,0.00016,30.8579]
[1779287806184,31.4,77289.2,9.9,-0.44668,0.00016,30.8676]
[1779287806503,31.4,77286.11,9.9,-0.44718,0.00016,30.87156]
[1779287806545,31.4,77286.11,9.9,-0.44718,0.00016,30.87156]
[1779287807377,31.4,77291.68,9.9,-0.44628,0.00016,30.86437]
[1779287809287,31.4,77299.24,9.9,-0.44506,0.00016,30.85439]
[1779287809294,31.4,77299.24,9.9,-0.44506,0.00016,30.85439]
[1779287809315,31.4,77299.24,9.9,-0.44506,0.00016,30.85439]
[1779287811936,31.4,77290.61,9.9,-0.44645,0.00016,30.86577]
[1779287814068,31.4,77291.35,9.9,-0.44633,0.00016,30.86478]
[1779287815419,31.39,77293.2,9.9,-0.44603,0.00016,30.86233]
[1779287815709,31.39,77293.2,9.9,-0.44603,0.00016,30.86233]
[1779287815944,31.39,77293.2,9.9,-0.44603,0.00016,30.86233]
[1779287816937,31.39,77291.36,9.9,-0.44632,0.00016,30.86472]
[1779287818702,31.39,77293.56,9.9,-0.44597,0.00016,30.86182]
[1779287818721,31.39,77293.56,9.9,-0.44597,0.00016,30.86182]
[1779287818991,31.39,77293.56,9.9,-0.44597,0.00016,30.86182]
[1779287820166,31.39,77292.05,9.9,-0.44621,0.00016,30.86378]
[1779287820392,31.39,77288.74,9.9,-0.44674,0.00016,30.86806]
[1779287820487,31.39,77288.74,9.9,-0.44674,0.00016,30.86806]
[1779287820664,31.39,77288.74,9.9,-0.44674,0.00016,30.86806]
[1779287820747,31.39,77288.74,9.9,-0.44674,0.00016,30.86806]
[1779287821238,31.39,77293.76,9.9,-0.44593,0.00016,30.86152]
[1779287821248,31.39,77293.76,9.9,-0.44593,0.00016,30.86152]
[1779287821678,31.39,77293.76,9.9,-0.44593,0.00016,30.86152]
[1779287822592,31.39,77298.97,9.9,-0.44509,0.00016,30.85462]
[1779287822750,31.39,77298.97,9.9,-0.44509,0.00016,30.85462]
[1779287822945,31.39,77298.97,9.9,-0.44509,0.00016,30.85462]
[1779287822958,31.39,77298.97,9.9,-0.44509,0.00016,30.85462]
[1779287822991,31.39,77308.13,9.9,-0.44362,0.00016,30.84216]
[1779287823608,31.39,77308.13,9.9,-0.44362,0.00016,30.84216]
[1779287824681,31.39,77307.83,9.9,-0.44366,0.00016,30.84258]
[1779287824689,31.39,77307.83,9.9,-0.44366,0.00016,30.84258]
[1779287827639,31.39,77305.53,9.9,-0.44404,0.00016,30.84576]
[1779287830142,31.39,77303.9,9.9,-0.4443,0.00016,30.848]
[1779287830225,31.39,77303.9,9.9,-0.4443,0.00016,30.848]
[1779287830442,31.39,77302.78,9.9,-0.44448,0.00016,30.84953]
[1779287830508,31.39,77302.78,9.9,-0.44448,0.00016,30.84953]
[1779287830614,31.39,77302.78,9.9,-0.44448,0.00016,30.84953]
[1779287830747,31.39,77302.78,9.9,-0.44448,0.00016,30.84953]
[1779287830824,31.39,77302.78,9.9,-0.44448,0.00016,30.84953]
[1779287831660,31.39,77318.64,9.9,-0.44193,0.00016,30.82737]
[1779287834009,31.39,77319.45,9.9,-0.4418,0.00016,30.8262]
[1779287835229,31.39,77319.09,9.9,-0.44186,0.00016,30.82672]
[1779287837532,31.39,77312.0,9.9,-0.443,0.00016,30.83681]
[1779287837620,31.39,77312.0,9.9,-0.443,0.00016,30.83681]
[1779287837913,31.39,77312.0,9.9,-0.443,0.00016,30.83681]
[1779287837934,31.39,77312.0,9.9,-0.443,0.00016,30.83681]
[1779287838266,31.39,77310.59,9.9,-0.44322,0.00016,30.83879]
[1779287838682,31.39,77310.59,9.9,-0.44322,0.00016,30.83879]
[1779287838730,31.39,77310.59,9.9,-0.44322,0.00016,30.83879]
[1779287839131,31.39,77310.59,9.9,-0.44322,0.00016,30.83879]
[1779287839801,31.39,77308.01,9.9,-0.44364,0.00016,30.84238]
[1779287839953,31.39,77308.01,9.9,-0.44364,0.00016,30.84238]
[1779287840504,31.39,77302.18,9.9,-0.44458,0.00016,30.85037]
[1779287840718,31.39,77302.18,9.9,-0.44458,0.00016,30.85037]
[1779287840905,31.39,77302.18,9.9,-0.44458,0.00016,30.85037]
[1779287840987,31.39,77288.61,9.9,-0.44677,0.00016,30.86829]
[1779287841421,31.39,77288.61,9.9,-0.44677,0.00016,30.86829]
[1779287841510,31.39,77288.61,9.9,-0.44677,0.00016,30.86829]
[1779287841519,31.39,77288.61,9.9,-0.44677,0.00016,30.86829]
[1779287841545,31.39,77288.61,9.9,-0.44677,0.00016,30.86829]
[1779287841574,31.39,77288.61,9.9,-0.44677,0.00016,30.86829]
[1779287841630,31.39,77288.61,9.9,-0.44677,0.00016,30.86829]
[1779287841815,31.39,77288.61,9.9,-0.44677,0.00016,30.86829]
[1779287841877,31.39,77288.61,9.9,-0.44677,0.00016,30.86829]
[1779287842358,31.39,77286.97,9.9,-0.44703,0.00016,30.87038]
[1779287842973,31.39,77286.97,9.9,-0.44703,0.00016,30.87038]
[1779287843349,31.39,77286.86,9.9,-0.44705,0.00016,30.87051]
[1779287844029,31.39,77286.86,9.9,-0.44705,0.00016,30.87051]
[1779287844082,31.39,77286.86,9.9,-0.44705,0.00016,30.87051]
[1779287844084,31.39,77286.86,9.9,-0.44705,0.00016,30.87051]
[1779287845768,31.39,77283.05,9.9,-0.44766,0.00016,30.87531]
[1779287846150,31.39,77283.05,9.9,-0.44766,0.00016,30.87531]
[1779287850642,31.39,77284.94,9.9,-0.44735,0.00016,30.87286]
[1779287850657,31.39,77284.94,9.9,-0.44735,0.00016,30.87286]
[1779287850750,31.39,77284.94,9.9,-0.44735,0.00016,30.87286]
[1779287852111,31.38,77285.74,9.9,-0.44722,0.00016,30.87183]
[1779287852373,31.38,77288.06,9.9,-0.44684,0.00016,30.86594]
[1779287852903,31.38,77288.06,9.9,-0.44684,0.00016,30.86594]
[1779287852908,31.38,77288.06,9.9,-0.44684,0.00016,30.86594]
[1779287852946,31.38,77288.06,9.9,-0.44684,0.00016,30.86594]
[1779287853076,31.38,77288.06,9.9,-0.44684,0.00016,30.86594]
[1779287853149,31.38,77294.95,9.9,-0.44573,0.00016,30.85696]
[1779287853508,31.38,77294.95,9.9,-0.44573,0.00016,30.85696]
[1779287853575,31.38,77294.95,9.9,-0.44573,0.00016,30.85696]
[1779287853623,31.38,77294.95,9.9,-0.44573,0.00016,30.85696]
[1779287854132,31.38,77294.95,9.9,-0.44573,0.00016,30.85696]
[1779287854245,31.38,77294.95,9.9,-0.44573,0.00016,30.85696]
[1779287854288,31.38,77248.11,9.9,-0.45329,0.00016,30.91318]
[1779287854670,31.38,77248.11,9.9,-0.45329,0.00016,30.91318]
[1779287854964,31.38,77248.11,9.9,-0.45329,0.00016,30.91318]
[1779287854977,31.38,77248.11,9.9,-0.45329,0.00016,30.91318]
[1779287855224,31.38,77251.18,9.9,-0.4528,0.00016,30.90984]
[1779287856061,31.38,77251.18,9.9,-0.4528,0.00016,30.90984]
[1779287856162,31.38,77255.23,9.9,-0.45214,0.00016,30.90534]
[1779287857204,31.38,77255.22,9.9,-0.45214,0.00016,30.90535]
[1779287857742,31.38,77255.22,9.9,-0.45214,0.00016,30.90535]
[1779287857753,31.38,77255.22,9.9,-0.45214,0.00016,30.90535]
[1779287858184,31.38,77255.22,9.9,-0.45214,0.00016,30.90535]
[1779287858193,31.38,77259.53,9.9,-0.45145,0.00016,30.90049]
[1779287858487,31.38,77259.53,9.9,-0.45145,0.00016,30.90049]
[1779287858728,31.38,77259.53,9.9,-0.45145,0.00016,30.90049]
[1779287858954,31.38,77259.53,9.9,-0.45145,0.00016,30.90049]
[1779287860491,31.38,77260.67,9.9,-0.45126,0.00016,30.89918]
[1779287860556,31.38,77260.67,9.9,-0.45126,0.00016,30.89918]
[1779287860675,31.38,77260.67,9.9,-0.45126,0.00016,30.89918]
[1779287860680,31.38,77260.67,9.9,-0.45126,0.00016,30.89918]
[1779287860754,31.38,77260.67,9.9,-0.45126,0.00016,30.89918]
[1779287860890,31.38,77260.67,9.9,-0.45126,0.00016,30.89918]
[1779287861961,31.38,77260.01,9.9,-0.45137,0.00016,30.89993]
[1779287862017,31.38,77260.01,9.9,-0.45137,0.00016,30.89993]
[1779287862631,31.38,77265.61,9.9,-0.45046,0.00016,30.89345]
[1779287862795,31.38,77265.61,9.9,-0.45046,0.00016,30.89345]
[1779287862818,31.38,77265.61,9.9,-0.45046,0.00016,30.89345]
[1779287862879,31.38,77268.4,9.9,-0.45001,0.00016,30.89016]
[1779287864260,31.38,77268.4,9.9,-0.45001,0.00016,30.89016]
[1779287867230,31.38,77272.96,9.9,-0.44927,0.00016,30.8847]
[1779287867282,31.38,77272.96,9.9,-0.44927,0.00016,30.8847]
[1779287867511,31.38,77268.85,9.9,-0.44994,0.00016,30.88962]
[1779287867516,31.38,77268.85,9.9,-0.44994,0.00016,30.88962]
[1779287867732,31.38,77268.85,9.9,-0.44994,0.00016,30.88962]
[1779287867776,31.38,77268.85,9.9,-0.44994,0.00016,30.88962]
[1779287868238,31.38,77268.85,9.9,-0.44994,0.00016,30.88962]
[1779287868277,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287868294,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287868393,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287868411,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287868455,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287868675,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287868957,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287869025,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287869139,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287869243,31.38,77250.59,9.9,-0.45289,0.00016,30.91045]
[1779287869229,31.38,77233.85,9.9,-0.4556,0.00016,30.92806]
[1779287869499,31.38,77233.85,9.9,-0.4556,0.00016,30.92806]
[1779287869708,31.38,77233.85,9.9,-0.4556,0.00016,30.92806]
[1779287869818,31.38,77233.85,9.9,-0.4556,0.00016,30.92806]
[1779287869885,31.38,77233.85,9.9,-0.4556,0.00016,30.92806]
[1779287870107,31.38,77232.97,9.9,-0.45574,0.00016,30.92894]
[1779287870422,31.38,77232.97,9.9,-0.45574,0.00016,30.92894]
[1779287870657,31.38,77232.97,9.9,-0.45574,0.00016,30.92894]
[1779287870801,31.38,77232.97,9.9,-0.45574,0.00016,30.92894]
[1779287871371,31.38,77230.89,9.9,-0.45608,0.00016,30.93102]
[1779287871794,31.38,77230.89,9.9,-0.45608,0.00016,30.93102]
[1779287871945,31.38,77230.89,9.9,-0.45608,0.00016,30.93102]
[1779287872285,31.38,77230.89,9.9,-0.45608,0.00016,30.93102]
[1779287872899,31.38,77232.51,9.9,-0.45582,0.00016,30.92941]
[1779287873413,31.38,77236.63,9.9,-0.45515,0.00016,30.92525]
[1779287876850,31.38,77235.06,9.9,-0.45541,0.00016,30.92685]
[1779287876967,31.38,77235.06,9.9,-0.45541,0.00016,30.92685]
[1779287877080,31.38,77235.06,9.9,-0.45541,0.00016,30.92685]
[1779287878598,31.38,77231.97,9.9,-0.45591,0.00016,30.92996]
[1779287878651,31.38,77231.97,9.9,-0.45591,0.00016,30.92996]
[1779287878864,31.38,77231.97,9.9,-0.45591,0.00016,30.92996]
[1779287878880,31.38,77231.97,9.9,-0.45591,0.00016,30.92996]
[1779287879054,31.38,77231.97,9.9,-0.45591,0.00016,30.92996]
[1779287879065,31.38,77231.97,9.9,-0.45591,0.00016,30.92996]
[1779287879114,31.38,77231.97,9.9,-0.45591,0.00016,30.92996]
[1779287879240,31.38,77231.97,9.9,-0.45591,0.00016,30.92996]
[1779287879272,31.38,77222.24,9.9,-0.45748,0.00016,30.93944]
[1779287879623,31.38,77222.24,9.9,-0.45748,0.00016,30.93944]
[1779287880402,31.38,77216.96,9.9,-0.45834,0.00016,30.94438]
[1779287880503,31.38,77216.96,9.9,-0.45834,0.00016,30.94438]
[1779287880639,31.38,77216.96,9.9,-0.45834,0.00016,30.94438]
[1779287881213,31.38,77216.96,9.9,-0.45834,0.00016,30.94438]
[1779287882338,31.38,77222.24,9.9,-0.45748,0.00016,30.93943]
[1779287882438,31.38,77222.24,9.9,-0.45748,0.00016,30.93943]
[1779287882516,31.38,77222.24,9.9,-0.45748,0.00016,30.93943]
[1779287883271,31.38,77222.24,9.9,-0.45748,0.00016,30.93943]
[1779287883296,31.38,77222.24,9.9,-0.45748,0.00016,30.93943]
[1779287883481,31.38,77221.69,9.9,-0.45757,0.00016,30.93995]
[1779287883728,31.38,77221.69,9.9,-0.45757,0.00016,30.93995]
[1779287884263,31.38,77221.69,9.9,-0.45757,0.00016,30.93995]
[1779287884836,31.38,77218.06,9.9,-0.45816,0.00016,30.94335]
[1779287885149,31.38,77218.06,9.9,-0.45816,0.00016,30.94335]
[1779287885174,31.38,77225.8,9.9,-0.4569,0.00016,30.93601]
[1779287885778,31.38,77225.8,9.9,-0.4569,0.00016,30.93601]
[1779287885944,31.38,77225.8,9.9,-0.4569,0.00016,30.93601]
[1779287887795,31.38,77230.89,9.9,-0.45608,0.00016,30.93102]
[1779287887817,31.38,77230.89,9.9,-0.45608,0.00016,30.93102]
[1779287891094,31.38,77240.49,9.9,-0.45452,0.00016,30.92125]
[1779287891402,31.38,77240.49,9.9,-0.45452,0.00016,30.92125]
[1779287892260,31.38,77240.49,9.9,-0.45452,0.00016,30.92125]
[1779287892101,31.38,77244.07,9.9,-0.45395,0.00016,30.91748]
[1779287893683,31.38,77248.83,9.9,-0.45318,0.00016,30.91238]
[1779287893704,31.38,77248.83,9.9,-0.45318,0.00016,30.91238]
[1779287895179,31.38,77243.77,9.9,-0.45399,0.00016,30.91781]
[1779287895436,31.38,77241.94,9.9,-0.45429,0.00016,30.91974]
[1779287895499,31.38,77241.94,9.9,-0.45429,0.00016,30.91974]
[1779287895564,31.38,77241.94,9.9,-0.45429,0.00016,30.91974]
[1779287895602,31.38,77241.94,9.9,-0.45429,0.00016,30.91974]
[1779287895743,31.38,77241.94,9.9,-0.45429,0.00016,30.91974]
[1779287895752,31.38,77241.94,9.9,-0.45429,0.00016,30.91974]
[1779287896147,31.38,77232.18,9.9,-0.45587,0.00016,30.92974]
[1779287896543,31.38,77232.18,9.9,-0.45587,0.00016,30.92974]
[1779287897819,31.38,77236.16,9.9,-0.45523,0.00016,30.92573]
[1779287902501,31.38,77240.16,9.9,-0.45458,0.00016,30.92162]
[1779287902807,31.38,77240.16,9.9,-0.45458,0.00016,30.92162]
[1779287903573,31.38,77240.83,9.9,-0.45447,0.00016,30.92092]
[1779287903911,31.38,77240.83,9.9,-0.45447,0.00016,30.92092]
[1779287904203,31.38,77242.57,9.9,-0.45419,0.00016,30.9191]
[1779287904582,31.38,77242.57,9.9,-0.45419,0.00016,30.9191]
[1779287904633,31.38,77242.57,9.9,-0.45419,0.00016,30.9191]
[1779287904760,31.38,77242.57,9.9,-0.45419,0.00016,30.9191]
[1779287904840,31.38,77242.57,9.9,-0.45419,0.00016,30.9191]
[1779287905210,31.38,77236.25,9.9,-0.45522,0.00016,30.92566]
[1779287908249,31.38,77232.57,9.9,-0.45581,0.00016,30.92938]
[1779287908922,31.38,77234.97,9.9,-0.45542,0.00016,30.92696]
[1779287911570,31.38,77241.71,9.9,-0.45433,0.00016,30.91711]
[1779287911584,31.38,77241.71,9.9,-0.45433,0.00016,30.91711]
[1779287911601,31.38,77241.71,9.9,-0.45433,0.00016,30.91711]
[1779287914273,31.38,77230.44,9.9,-0.45616,0.00016,30.92861]
[1779287914930,31.38,77230.44,9.9,-0.45616,0.00016,30.92861]
[1779287914932,31.38,77230.44,9.9,-0.45616,0.00016,30.92861]
[1779287919527,31.39,77234.0,9.9,-0.45558,0.00016,30.92506]
[1779287919976,31.39,77234.0,9.9,-0.45558,0.00016,30.92506]
[1779287920803,31.39,77229.4,9.9,-0.45632,0.00016,30.92964]
[1779287921322,31.39,77219.86,9.9,-0.45787,0.00016,30.93882]
[1779287922181,31.39,77219.86,9.9,-0.45787,0.00016,30.93882]
[1779287922665,31.39,77215.64,9.9,-0.45855,0.00016,30.94272]
[1779287928553,31.38,77213.62,9.9,-0.45888,0.00016,30.94454]
[1779287930994,31.38,77211.95,9.9,-0.45915,0.00016,30.94604]
[1779287931069,31.38,77211.95,9.9,-0.45915,0.00016,30.94604]
[1779287931075,31.38,77211.95,9.9,-0.45915,0.00016,30.94604]
[1779287931200,31.38,77211.95,9.9,-0.45915,0.00016,30.94604]
[1779287931276,31.38,77211.95,9.9,-0.45915,0.00016,30.94604]
[1779287931327,31.38,77211.95,9.9,-0.45915,0.00016,30.94604]
[1779287931410,31.38,77212.25,9.9,-0.4591,0.00016,30.94576]
[1779287931785,31.38,77219.59,9.9,-0.45791,0.00016,30.93903]
[1779287932399,31.38,77228.8,9.9,-0.45642,0.00016,30.9302]
[1779287935224,31.38,77238.7,9.9,-0.45482,0.00016,30.92023]
[1779287941249,31.38,77242.78,9.9,-0.45416,0.00016,30.91598]
[1779287941564,31.38,77240.37,9.9,-0.45455,0.00016,30.91852]
[1779287941568,31.38,77240.37,9.9,-0.45455,0.00016,30.91852]
[1779287946071,31.39,77242.56,9.9,-0.45419,0.00016,30.91623]
[1779287946111,31.39,77242.56,9.9,-0.45419,0.00016,30.91623]
[1779287946212,31.39,77242.45,9.9,-0.45421,0.00016,30.91636]
[1779287950749,31.39,77243.75,9.9,-0.454,0.00016,30.91499]
[1779287950916,31.39,77243.75,9.9,-0.454,0.00016,30.91499]
[1779287950971,31.39,77244.43,9.9,-0.45389,0.00016,30.91427]
[1779287952539,31.39,77237.77,9.9,-0.45497,0.00016,30.92124]
[1779287953503,31.39,77237.77,9.9,-0.45497,0.00016,30.92124]
[1779287953757,31.39,77237.77,9.9,-0.45497,0.00016,30.92124]
[1779287953811,31.39,77237.77,9.9,-0.45497,0.00016,30.92124]
[1779287956180,31.39,77241.38,9.9,-0.45439,0.00016,30.9175]
[1779287956359,31.39,77241.38,9.9,-0.45439,0.00016,30.9175]
[1779287956568,31.39,77248.42,9.9,-0.45325,0.00016,30.91001]
[1779287958057,31.39,77248.42,9.9,-0.45325,0.00016,30.91001]
[1779287958208,31.39,77248.42,9.9,-0.45325,0.00016,30.91001]
[1779287961753,31.39,77248.87,9.9,-0.45318,0.00016,30.90953]
[1779287961855,31.39,77248.2,9.9,-0.45329,0.00016,30.91026]
[1779287963134,31.39,77248.2,9.9,-0.45329,0.00016,30.91026]
[1779287963233,31.39,77245.6,9.9,-0.45371,0.00016,30.91306]
[1779287964024,31.39,77245.6,9.9,-0.45371,0.00016,30.91306]
[1779287966300,31.39,77247.6,9.9,-0.45338,0.00016,30.91091]
[1779287968523,31.39,77254.09,9.9,-0.45233,0.00016,30.90381]
[1779287968549,31.39,77254.09,9.9,-0.45233,0.00016,30.90381]
[1779287969410,31.39,77253.67,9.9,-0.4524,0.00016,30.90428]
[1779287969483,31.39,77253.67,9.9,-0.4524,0.00016,30.90428]
[1779287969511,31.39,77253.67,9.9,-0.4524,0.00016,30.90428]
[1779287969524,31.39,77253.67,9.9,-0.4524,0.00016,30.90428]
[1779287969574,31.39,77253.67,9.9,-0.4524,0.00016,30.90428]
[1779287971117,31.39,77251.08,9.9,-0.45282,0.00016,30.90714]
[1779287971179,31.39,77247.41,9.9,-0.45341,0.00016,30.90821]
[1779287972019,31.39,77247.41,9.9,-0.45341,0.00016,30.90821]
[1779287972114,31.39,77245.65,9.9,-0.4537,0.00016,30.9101]
[1779287973105,31.39,77245.65,9.9,-0.4537,0.00016,30.9101]
[1779287973481,31.39,77247.21,9.9,-0.45344,0.00016,30.90843]
[1779287978722,31.39,77244.53,9.9,-0.45388,0.00016,30.9113]
[1779287984365,31.39,77243.67,9.9,-0.45402,0.00016,30.91222]
[1779287993796,31.39,77245.29,9.9,-0.45376,0.00016,30.91051]
[1779287993844,31.39,77245.29,9.9,-0.45376,0.00016,30.91051]
[1779287993864,31.39,77245.29,9.9,-0.45376,0.00016,30.91051]
[1779287993904,31.4,77243.91,9.9,-0.45398,0.00016,30.91198]
[1779287994440,31.4,77243.91,9.9,-0.45398,0.00016,30.91198]
[1779287994444,31.4,77243.91,9.9,-0.45398,0.00016,30.91198]
[1779287994521,31.4,77243.91,9.9,-0.45398,0.00016,30.91198]
[1779287994562,31.4,77243.91,9.9,-0.45398,0.00016,30.91198]
[1779287994575,31.4,77243.91,9.9,-0.45398,0.00016,30.91198]
[1779287994836,31.4,77231.01,9.9,-0.45607,0.00016,30.92522]
[1779287997122,31.4,77231.62,9.9,-0.45597,0.00016,30.92462]
[1779287997163,31.4,77231.62,9.9,-0.45597,0.00016,30.92462]
[1779287998318,31.4,77230.64,9.9,-0.45613,0.00016,30.92559]
[1779287998323,31.4,77230.64,9.9,-0.45613,0.00016,30.92559]
[1779288000936,31.4,77231.8,9.9,-0.45594,0.00016,30.92445]
[1779288000942,31.4,77231.8,9.9,-0.45594,0.00016,30.92445]
[1779288001623,31.4,77230.51,9.9,-0.45615,0.00016,30.92574]
[1779288003010,31.4,77228.92,9.9,-0.45641,0.00016,30.9273]
[1779288003117,31.4,77228.92,9.9,-0.45641,0.00016,30.9273]
[1779288003168,31.4,77228.92,9.9,-0.45641,0.00016,30.9273]
[1779288003416,31.4,77228.92,9.9,-0.45641,0.00016,30.9273]
[1779288003445,31.4,77228.92,9.9,-0.45641,0.00016,30.9273]
[1779288003866,31.4,77227.23,9.9,-0.45668,0.00016,30.92896]
[1779288003885,31.4,77227.23,9.9,-0.45668,0.00016,30.92896]
[1779288004241,31.4,77227.23,9.9,-0.45668,0.00016,30.92896]
[1779288004568,31.4,77230.41,9.9,-0.45617,0.00016,30.92583]
[1779288005299,31.4,77230.41,9.9,-0.45617,0.00016,30.92583]
[1779288005498,31.4,77226.37,9.9,-0.45682,0.00016,30.92979]
[1779288005898,31.4,77226.37,9.9,-0.45682,0.00016,30.92979]
[1779288005969,31.4,77226.37,9.9,-0.45682,0.00016,30.92979]
[1779288006195,31.4,77226.37,9.9,-0.45682,0.00016,30.92979]
[1779288006303,31.4,77226.37,9.9,-0.45682,0.00016,30.92979]
[1779288006355,31.4,77226.37,9.9,-0.45682,0.00016,30.92979]
[1779288006383,31.4,77226.37,9.9,-0.45682,0.00016,30.92979]
[1779288006412,31.4,77226.37,9.9,-0.45682,0.00016,30.92979]
[1779288006503,31.4,77226.74,9.9,-0.45676,0.00016,30.92943]
[1779288006730,31.4,77226.74,9.9,-0.45676,0.00016,30.92943]
[1779288006876,31.4,77226.74,9.9,-0.45676,0.00016,30.92943]
[1779288006943,31.4,77226.74,9.9,-0.45676,0.00016,30.92943]
[1779288007316,31.4,77226.74,9.9,-0.45676,0.00016,30.92943]
[1779288007615,31.4,77227.06,9.9,-0.45671,0.00016,30.92912]
[1779288007710,31.4,77227.06,9.9,-0.45671,0.00016,30.92912]
[1779288007790,31.4,77227.06,9.9,-0.45671,0.00016,30.92912]
[1779288008298,31.4,77227.06,9.9,-0.45671,0.00016,30.92912]
[1779288008546,31.4,77226.62,9.9,-0.45678,0.00016,30.92955]
[1779288008637,31.4,77226.62,9.9,-0.45678,0.00016,30.92955]
[1779288008720,31.4,77226.62,9.9,-0.45678,0.00016,30.92955]
[1779288009315,31.4,77226.62,9.9,-0.45678,0.00016,30.92955]
[1779288009529,31.4,77227.94,9.9,-0.45657,0.00016,30.92826]
[1779288010778,31.4,77227.23,9.9,-0.45668,0.00016,30.92895]
[1779288012382,31.4,77226.68,9.9,-0.45677,0.00016,30.92949]
[1779288012390,31.4,77226.68,9.9,-0.45677,0.00016,30.92949]
[1779288012804,31.4,77226.65,9.9,-0.45678,0.00016,30.92951]
[1779288014200,31.4,77228.83,9.9,-0.45642,0.00016,30.92739]
[1779288014420,31.4,77228.83,9.9,-0.45642,0.00016,30.92739]
[1779288014463,31.4,77229.65,9.9,-0.45629,0.00016,30.92658]
[1779288014666,31.4,77229.65,9.9,-0.45629,0.00016,30.92658]
[1779288014685,31.4,77229.65,9.9,-0.45629,0.00016,30.92658]
[1779288014690,31.4,77229.65,9.9,-0.45629,0.00016,30.92658]
[1779288014768,31.4,77229.65,9.9,-0.45629,0.00016,30.92658]
[1779288015269,31.4,77229.65,9.9,-0.45629,0.00016,30.92658]
[1779288015275,31.4,77229.65,9.9,-0.45629,0.00016,30.92658]
[1779288015354,31.4,77229.65,9.9,-0.45629,0.00016,30.92658]
[1779288015384,31.4,77249.08,9.9,-0.45315,0.00016,30.90646]
[1779288015496,31.4,77249.08,9.9,-0.45315,0.00016,30.90646]
[1779288015667,31.4,77249.08,9.9,-0.45315,0.00016,30.90646]
[1779288015723,31.4,77249.08,9.9,-0.45315,0.00016,30.90646]
[1779288015763,31.4,77249.08,9.9,-0.45315,0.00016,30.90646]
[1779288016002,31.4,77249.08,9.9,-0.45315,0.00016,30.90646]
[1779288016094,31.4,77259.99,9.9,-0.45138,0.00016,30.89432]
[1779288017863,31.4,77259.83,9.9,-0.45141,0.00016,30.89451]
[1779288018075,31.4,77259.04,9.9,-0.45154,0.00016,30.89541]
[1779288018865,31.4,77259.04,9.9,-0.45154,0.00016,30.89541]
[1779288018876,31.4,77259.04,9.9,-0.45154,0.00016,30.89541]
[1779288019380,31.4,77259.04,9.9,-0.45154,0.00016,30.89541]
[1779288019409,31.4,77251.0,9.9,-0.45284,0.00016,30.90437]
[1779288019748,31.4,77251.0,9.9,-0.45284,0.00016,30.90437]
[1779288019782,31.4,77251.0,9.9,-0.45284,0.00016,30.90437]
[1779288019833,31.4,77251.0,9.9,-0.45284,0.00016,30.90437]
[1779288020024,31.4,77244.6,9.9,-0.45387,0.00016,30.91128]
[1779288022852,31.4,77242.11,9.9,-0.45428,0.00016,30.91391]
[1779288025765,31.4,77243.19,9.9,-0.4541,0.00016,30.91279]
[1779288026660,31.4,77240.89,9.9,-0.45448,0.00016,30.9152]
[1779288026776,31.4,77240.89,9.9,-0.45448,0.00016,30.9152]
[1779288026983,31.4,77240.89,9.9,-0.45448,0.00016,30.9152]
[1779288027050,31.4,77240.89,9.9,-0.45448,0.00016,30.9152]
[1779288027132,31.4,77240.89,9.9,-0.45448,0.00016,30.9152]
[1779288027443,31.4,77240.89,9.9,-0.45448,0.00016,30.9152]
[1779288027199,31.4,77231.61,9.9,-0.45598,0.00016,30.92467]
[1779288027723,31.4,77231.61,9.9,-0.45598,0.00016,30.92467]
[1779288027772,31.4,77231.61,9.9,-0.45598,0.00016,30.92467]
[1779288028053,31.4,77231.61,9.9,-0.45598,0.00016,30.92467]
[1779288028118,31.4,77231.61,9.9,-0.45598,0.00016,30.92467]
[1779288032107,31.4,77240.21,9.9,-0.45459,0.00016,30.91302]
[1779288032739,31.4,77240.21,9.9,-0.45459,0.00016,30.91302]
[1779288032760,31.4,77240.21,9.9,-0.45459,0.00016,30.91302]
[1779288032877,31.4,77240.21,9.9,-0.45459,0.00016,30.91302]
[1779288033245,31.4,77240.21,9.9,-0.45459,0.00016,30.91302]
[1779288033301,31.4,77245.14,9.9,-0.45379,0.00016,30.90784]
[1779288034049,31.4,77245.14,9.9,-0.45379,0.00016,30.90784]
[1779288034121,31.4,77259.0,9.9,-0.45155,0.00016,30.89259]
[1779288037429,31.4,77261.41,9.9,-0.45116,0.00016,30.88985]
[1779288038127,31.4,77262.0,9.9,-0.45106,0.00016,30.88918]
[1779288038216,31.4,77262.0,9.9,-0.45106,0.00016,30.88918]
[1779288038290,31.4,77271.18,9.9,-0.44958,0.00016,30.8784]
[1779288039156,31.4,77279.64,9.9,-0.44822,0.00016,30.8681]
[1779288040826,31.41,77279.65,9.9,-0.44821,0.00016,30.86809]
[1779288040830,31.41,77279.65,9.9,-0.44821,0.00016,30.86809]
[1779288040848,31.41,77279.65,9.9,-0.44821,0.00016,30.86809]
[1779288041013,31.41,77279.65,9.9,-0.44821,0.00016,30.86809]
[1779288041172,31.41,77281.77,9.9,-0.44787,0.00016,30.86546]
[1779288042300,31.41,77281.77,9.9,-0.44787,0.00016,30.86546]
[1779288042361,31.41,77281.77,9.9,-0.44787,0.00016,30.86546]
[1779288042372,31.41,77281.77,9.9,-0.44787,0.00016,30.86546]
[1779288043369,31.41,77282.85,9.9,-0.4477,0.00016,30.86409]
[1779288043612,31.4,77286.19,9.9,-0.44716,0.00016,30.85985]
[1779288044286,31.4,77286.19,9.9,-0.44716,0.00016,30.85985]
[1779288046866,31.4,77288.0,9.9,-0.44686,0.00016,30.8575]
[1779288047121,31.4,77288.0,9.9,-0.44686,0.00016,30.8575]
[1779288047275,31.4,77288.0,9.9,-0.44686,0.00016,30.8575]
[1779288048165,31.4,77288.05,9.9,-0.44685,0.00016,30.85742]
[1779288048784,31.4,77285.23,9.9,-0.44731,0.00016,30.86101]
[1779288049174,31.4,77285.23,9.9,-0.44731,0.00016,30.86101]
[1779288049238,31.4,77285.23,9.9,-0.44731,0.00016,30.86101]
[1779288052686,31.4,77292.37,9.9,-0.44615,0.00016,30.85177]
[1779288052825,31.4,77292.37,9.9,-0.44615,0.00016,30.85177]
[1779288053447,31.4,77292.37,9.9,-0.44615,0.00016,30.85177]
[1779288053256,31.39,77299.75,9.9,-0.44496,0.00016,30.84198]
[1779288054338,31.39,77299.75,9.9,-0.44496,0.00016,30.84198]
[1779288054416,31.39,77299.75,9.9,-0.44496,0.00016,30.84198]
[1779288055772,31.39,77300.77,9.9,-0.44479,0.00016,30.84061]
[1779288055785,31.39,77300.77,9.9,-0.44479,0.00016,30.84061]
[1779288055995,31.39,77300.77,9.9,-0.44479,0.00016,30.84061]
[1779288056808,31.39,77299.76,9.9,-0.44496,0.00016,30.84196]
[1779288056913,31.39,77299.76,9.9,-0.44496,0.00016,30.84196]
[1779288056923,31.39,77299.76,9.9,-0.44496,0.00016,30.84196]
[1779288056926,31.39,77299.76,9.9,-0.44496,0.00016,30.84196]
[1779288057345,31.39,77299.76,9.9,-0.44496,0.00016,30.84196]
[1779288059162,31.39,77291.88,9.9,-0.44622,0.00016,30.85237]
[1779288063747,31.39,77292.78,9.9,-0.44607,0.00016,30.85113]
[1779288064160,31.39,77292.78,9.9,-0.44607,0.00016,30.85113]
[1779288067882,31.38,77287.92,9.9,-0.44685,0.00016,30.85738]
[1779288067891,31.38,77287.92,9.9,-0.44685,0.00016,30.85738]
[1779288067907,31.38,77287.92,9.9,-0.44685,0.00016,30.85738]
[1779288067914,31.38,77287.92,9.9,-0.44685,0.00016,30.85738]
[1779288067953,31.38,77287.92,9.9,-0.44685,0.00016,30.85738]
[1779288068171,31.38,77287.92,9.9,-0.44685,0.00016,30.85738]
[1779288068362,31.38,77297.41,9.9,-0.44532,0.00016,30.84495]
[1779288069172,31.38,77297.41,9.9,-0.44532,0.00016,30.84495]
[1779288069369,31.38,77304.82,9.9,-0.44412,0.00016,30.83493]
[1779288071224,31.38,77308.85,9.9,-0.44347,0.00016,30.82937]
[1779288076419,31.39,77310.95,9.9,-0.44314,0.00016,30.82647]
[1779288079760,31.39,77311.63,9.9,-0.44303,0.00016,30.82553]
[1779288080426,31.39,77311.63,9.9,-0.44303,0.00016,30.82553]
[1779288081635,31.39,77308.71,9.9,-0.4435,0.00016,30.82961]
[1779288081819,31.39,77308.71,9.9,-0.4435,0.00016,30.82961]
[1779288081847,31.39,77308.71,9.9,-0.4435,0.00016,30.82961]
[1779288082205,31.39,77308.71,9.9,-0.4435,0.00016,30.82961]
[1779288082461,31.39,77300.25,9.9,-0.44486,0.00016,30.84118]
[1779288084129,31.39,77298.38,9.9,-0.44517,0.00016,30.84368]
[1779288084143,31.39,77298.38,9.9,-0.44517,0.00016,30.84368]
[1779288086091,31.38,77291.56,9.9,-0.44626,0.00016,30.85266]
[1779288088305,31.38,77290.77,9.9,-0.44639,0.00016,30.85367]
[1779288088321,31.38,77290.77,9.9,-0.44639,0.00016,30.85367]
[1779288090973,31.38,77286.8,9.9,-0.44703,0.00016,30.85875]
[1779288091014,31.38,77286.8,9.9,-0.44703,0.00016,30.85875]
[1779288091023,31.38,77286.8,9.9,-0.44703,0.00016,30.85875]
[1779288092251,31.38,77282.98,9.9,-0.44764,0.00016,30.86067]
[1779288093797,31.38,77285.22,9.9,-0.44728,0.00016,30.85782]
[1779288093800,31.38,77285.22,9.9,-0.44728,0.00016,30.85782]
[1779288093847,31.38,77285.22,9.9,-0.44728,0.00016,30.85782]
[1779288094415,31.38,77285.22,9.9,-0.44728,0.00016,30.85782]
[1779288094419,31.38,77285.22,9.9,-0.44728,0.00016,30.85782]
[1779288094502,31.38,77285.22,9.9,-0.44728,0.00016,30.85782]
[1779288094470,31.38,77284.37,9.9,-0.44741,0.00016,30.85888]
[1779288094728,31.38,77284.37,9.9,-0.44741,0.00016,30.85888]
[1779288095021,31.38,77284.37,9.9,-0.44741,0.00016,30.85888]
[1779288095470,31.38,77277.56,9.9,-0.44851,0.00016,30.86738]
[1779288095742,31.38,77277.56,9.9,-0.44851,0.00016,30.86738]
[1779288095808,31.38,77277.56,9.9,-0.44851,0.00016,30.86738]
[1779288095824,31.38,77277.56,9.9,-0.44851,0.00016,30.86738]
[1779288096468,31.38,77277.56,9.9,-0.44851,0.00016,30.86738]
[1779288097853,31.37,77269.4,9.9,-0.44983,0.00016,30.87726]
[1779288099723,31.37,77273.42,9.9,-0.44918,0.00016,30.87243]
[1779288099975,31.37,77273.42,9.9,-0.44918,0.00016,30.87243]
[1779288103510,31.37,77275.44,9.9,-0.44885,0.00016,30.86997]
[1779288103703,31.37,77275.24,9.9,-0.44889,0.00016,30.87022]
[1779288103922,31.37,77275.24,9.9,-0.44889,0.00016,30.87022]
[1779288104049,31.37,77275.24,9.9,-0.44889,0.00016,30.87022]
[1779288104216,31.37,77275.24,9.9,-0.44889,0.00016,30.87022]
[1779288104225,31.37,77275.24,9.9,-0.44889,0.00016,30.87022]
[1779288104385,31.37,77276.52,9.9,-0.44868,0.00016,30.86864]
[1779288104623,31.37,77283.24,9.9,-0.44759,0.00016,30.86027]
[1779288106553,31.37,77284.59,9.9,-0.44737,0.00016,30.85855]
[1779288107734,31.37,77281.25,9.9,-0.44791,0.00016,30.86275]
[1779288107749,31.37,77281.25,9.9,-0.44791,0.00016,30.86275]
[1779288108966,31.37,77281.35,9.9,-0.44789,0.00016,30.86261]
[1779288108970,31.37,77281.35,9.9,-0.44789,0.00016,30.86261]
[1779288110463,31.37,77278.73,9.9,-0.44831,0.00016,30.86584]
[1779288110757,31.37,77280.1,9.9,-0.44809,0.00016,30.86412]
[1779288110808,31.37,77280.1,9.9,-0.44809,0.00016,30.86412]
[1779288110832,31.37,77280.1,9.9,-0.44809,0.00016,30.86412]
[1779288113791,31.37,77273.77,9.9,-0.44911,0.00016,30.87189]
[1779288114879,31.36,77274.23,9.9,-0.44904,0.00016,30.87132]
[1779288116687,31.36,77280.95,9.9,-0.44795,0.00016,30.86302]
[1779288117010,31.36,77280.95,9.9,-0.44795,0.00016,30.86302]
[1779288119427,31.36,77282.87,9.9,-0.44764,0.00016,30.86058]
[1779288120454,31.36,77282.14,9.9,-0.44775,0.00016,30.86148]
[1779288122750,31.36,77274.25,9.9,-0.44902,0.00016,30.87122]
[1779288123727,31.36,77274.25,9.9,-0.44902,0.00016,30.87122]
[1779288124623,31.36,77274.39,9.9,-0.449,0.00016,30.87104]
[1779288124928,31.36,77274.39,9.9,-0.449,0.00016,30.87104]
[1779288124966,31.36,77274.39,9.9,-0.449,0.00016,30.87104]
[1779288126120,31.36,77274.5,9.9,-0.44898,0.00016,30.87089]
[1779288126156,31.36,77269.28,9.9,-0.44983,0.00016,30.87718]
[1779288126804,31.36,77269.28,9.9,-0.44983,0.00016,30.87718]
[1779288126873,31.36,77269.87,9.9,-0.44973,0.00016,30.87647]
[1779288128736,31.36,77270.75,9.9,-0.44959,0.00016,30.87542]
[1779288128794,31.35,77271.31,9.9,-0.4495,0.00016,30.87474]
[1779288129722,31.35,77271.31,9.9,-0.4495,0.00016,30.87474]
[1779288131567,31.35,77270.49,9.9,-0.44963,0.00016,30.87571]
[1779288131760,31.35,77271.52,9.9,-0.44946,0.00016,30.87446]
[1779288132343,31.35,77271.52,9.9,-0.44946,0.00016,30.87446]
[1779288132374,31.35,77271.52,9.9,-0.44946,0.00016,30.87446]
[1779288132387,31.35,77275.89,9.9,-0.44875,0.00016,30.86915]
[1779288134564,31.35,77278.23,9.9,-0.44837,0.00016,30.86626]
[1779288135556,31.35,77282.0,9.9,-0.44776,0.00016,30.86155]
[1779288136209,31.35,77279.01,9.9,-0.44825,0.00016,30.86528]
[1779288136213,31.35,77279.01,9.9,-0.44825,0.00016,30.86528]
[1779288137126,31.35,77276.25,9.9,-0.44869,0.00016,30.86868]
[1779288138120,31.35,77277.67,9.9,-0.44846,0.00016,30.86692]
[1779288143005,31.35,77275.52,9.9,-0.44881,0.00016,30.86954]
[1779288143458,31.35,77275.52,9.9,-0.44881,0.00016,30.86954]
[1779288145462,31.35,77280.93,9.9,-0.44793,0.00016,30.86283]
[1779288145532,31.35,77280.93,9.9,-0.44793,0.00016,30.86283]
[1779288145671,31.35,77283.81,9.9,-0.44746,0.00016,30.85919]
[1779288145772,31.35,77283.81,9.9,-0.44746,0.00016,30.85919]
[1779288145843,31.35,77283.81,9.9,-0.44746,0.00016,30.85919]
[1779288145893,31.35,77283.81,9.9,-0.44746,0.00016,30.85919]
[1779288145975,31.35,77283.81,9.9,-0.44746,0.00016,30.85919]
[1779288146030,31.35,77283.81,9.9,-0.44746,0.00016,30.85919]
[1779288146465,31.35,77283.81,9.9,-0.44746,0.00016,30.85919]
[1779288146550,31.35,77283.81,9.9,-0.44746,0.00016,30.85919]
[1779288146548,31.34,77296.76,9.9,-0.44537,0.00016,30.84234]
[1779288146725,31.34,77296.76,9.9,-0.44537,0.00016,30.84234]
[1779288146823,31.34,77296.76,9.9,-0.44537,0.00016,30.84234]
[1779288147892,31.34,77302.5,9.9,-0.44444,0.00016,30.83461]
[1779288148124,31.34,77302.5,9.9,-0.44444,0.00016,30.83461]
[1779288148413,31.34,77302.5,9.9,-0.44444,0.00016,30.83461]
[1779288148418,31.34,77302.5,9.9,-0.44444,0.00016,30.83461]
[1779288148456,31.34,77302.09,9.9,-0.44451,0.00016,30.83516]
[1779288149462,31.34,77302.09,9.9,-0.44451,0.00016,30.83516]
[1779288154375,31.34,77302.33,9.9,-0.44446,0.00016,30.8319]
[1779288154582,31.34,77302.33,9.9,-0.44446,0.00016,30.8319]
[1779288154710,31.34,77306.32,9.9,-0.44382,0.00016,30.82644]
[1779288154978,31.35,77315.85,9.9,-0.44228,0.00016,30.81306]
[1779288159226,31.35,77316.54,9.9,-0.44217,0.00016,30.81209]
[1779288159667,31.35,77317.73,9.9,-0.44198,0.00016,30.81039]
[1779288161962,31.35,77311.06,9.9,-0.44306,0.00016,30.81989]
[1779288162279,31.35,77311.06,9.9,-0.44306,0.00016,30.81989]
[1779288162300,31.35,77311.06,9.9,-0.44306,0.00016,30.81989]
[1779288163396,31.35,77308.83,9.9,-0.44342,0.00016,30.82302]
[1779288164724,31.35,77305.88,9.9,-0.4439,0.00016,30.8271]
[1779288164758,31.35,77305.88,9.9,-0.4439,0.00016,30.8271]
[1779288168351,31.35,77298.16,9.9,-0.44514,0.00016,30.83757]
[1779288168365,31.35,77298.16,9.9,-0.44514,0.00016,30.83757]
[1779288168441,31.35,77298.16,9.9,-0.44514,0.00016,30.83757]
[1779288169627,31.35,77299.58,9.9,-0.44491,0.00016,30.83565]
[1779288169648,31.34,77298.17,9.9,-0.44514,0.00016,30.83754]
[1779288169651,31.34,77298.17,9.9,-0.44514,0.00016,30.83754]
[1779288171462,31.35,77300.86,9.9,-0.4447,0.00016,30.83393]
[1779288171484,31.35,77300.86,9.9,-0.4447,0.00016,30.83393]
[1779288172862,31.35,77305.22,9.9,-0.444,0.00016,30.828]
[1779288174474,31.35,77302.94,9.9,-0.44437,0.00016,30.83114]
[1779288176111,31.35,77303.72,9.9,-0.44425,0.00016,30.83007]
[1779288177373,31.35,77304.9,9.9,-0.44406,0.00016,30.82847]
[1779288177379,31.35,77304.9,9.9,-0.44406,0.00016,30.82847]
[1779288177382,31.35,77304.9,9.9,-0.44406,0.00016,30.82847]
[1779288177423,31.35,77304.9,9.9,-0.44406,0.00016,30.82847]
[1779288178055,31.35,77303.05,9.9,-0.44435,0.00016,30.83099]
[1779288178300,31.35,77295.42,9.9,-0.44559,0.00016,30.84125]
[1779288180775,31.35,77293.75,9.9,-0.44585,0.00016,30.84344]
[1779288180835,31.35,77293.75,9.9,-0.44585,0.00016,30.84344]
[1779288180850,31.35,77293.75,9.9,-0.44585,0.00016,30.84344]
[1779288181088,31.35,77293.75,9.9,-0.44585,0.00016,30.84344]
[1779288181107,31.35,77293.75,9.9,-0.44585,0.00016,30.84344]
[1779288181258,31.35,77293.75,9.9,-0.44585,0.00016,30.84344]
[1779288181489,31.35,77293.75,9.9,-0.44585,0.00016,30.84344]
[1779288181508,31.35,77293.75,9.9,-0.44585,0.00016,30.84344]
[1779288181509,31.35,77293.75,9.9,-0.44585,0.00016,30.84344]
[1779288181819,31.35,77300.12,9.9,-0.44482,0.00016,30.83493]
[1779288181825,31.35,77300.12,9.9,-0.44482,0.00016,30.83493]
[1779288181829,31.35,77300.12,9.9,-0.44482,0.00016,30.83493]
[1779288182950,31.34,77303.57,9.9,-0.44427,0.00016,30.83023]
[1779288183040,31.34,77303.57,9.9,-0.44427,0.00016,30.83023]
[1779288183083,31.34,77303.57,9.9,-0.44427,0.00016,30.83023]
[1779288184580,31.34,77306.49,9.9,-0.44379,0.00016,30.82621]
[1779288185085,31.34,77306.99,9.9,-0.44371,0.00016,30.82551]
[1779288187163,31.34,77303.79,9.9,-0.44423,0.00016,30.8299]
[1779288187193,31.34,77303.79,9.9,-0.44423,0.00016,30.8299]
[1779288187211,31.34,77303.79,9.9,-0.44423,0.00016,30.8299]
[1779288191987,31.34,77307.43,9.9,-0.44364,0.00016,30.82485]
[1779288191989,31.34,77307.43,9.9,-0.44364,0.00016,30.82485]
[1779288192780,31.34,77306.81,9.9,-0.44374,0.00016,30.8257]
[1779288193087,31.34,77306.81,9.9,-0.44374,0.00016,30.8257]
[1779288193874,31.34,77302.81,9.9,-0.44438,0.00016,30.83119]
[1779288193890,31.34,77302.81,9.9,-0.44438,0.00016,30.83119]
[1779288195452,31.34,77299.46,9.9,-0.44492,0.00016,30.83573]
[1779288195468,31.34,77299.46,9.9,-0.44492,0.00016,30.83573]
[1779288195475,31.34,77299.46,9.9,-0.44492,0.00016,30.83573]
[1779288195604,31.34,77299.46,9.9,-0.44492,0.00016,30.83573]
[1779288200890,31.34,77304.79,9.9,-0.44406,0.00016,30.82843]
[1779288201288,31.34,77304.79,9.9,-0.44406,0.00016,30.82843]
[1779288201455,31.34,77304.79,9.9,-0.44406,0.00016,30.82843]
[1779288204640,31.34,77303.89,9.9,-0.4442,0.00016,30.82965]
[1779288204714,31.33,77303.91,9.9,-0.4442,0.00016,30.82961]
[1779288204721,31.33,77303.91,9.9,-0.4442,0.00016,30.82961]
[1779288205404,31.33,77303.91,9.9,-0.4442,0.00016,30.82961]
[1779288205425,31.33,77303.91,9.9,-0.4442,0.00016,30.82961]
[1779288205740,31.33,77300.07,9.9,-0.44482,0.00016,30.83483]
[1779288205897,31.33,77300.07,9.9,-0.44482,0.00016,30.83483]
[1779288207189,31.33,77300.69,9.9,-0.44472,0.00016,30.83398]
[1779288208853,31.33,77302.27,9.9,-0.44446,0.00016,30.83182]
[1779288208933,31.33,77302.27,9.9,-0.44446,0.00016,30.83182]
[1779288214006,31.33,77308.61,9.9,-0.44343,0.00016,30.82018]
[1779288217997,31.34,77311.55,9.9,-0.44296,0.00016,30.81608]
[1779288218000,31.34,77311.55,9.9,-0.44296,0.00016,30.81608]
[1779288218001,31.34,77311.55,9.9,-0.44296,0.00016,30.81608]
[1779288218537,31.34,77311.55,9.9,-0.44296,0.00016,30.81608]
[1779288219469,31.34,77318.13,9.9,-0.4419,0.00016,30.8067]
[1779288221254,31.34,77316.9,9.9,-0.4421,0.00016,30.80848]
[1779288221260,31.34,77316.9,9.9,-0.4421,0.00016,30.80848]
[1779288221311,31.34,77316.9,9.9,-0.4421,0.00016,30.80848]
[1779288221450,31.34,77308.09,9.9,-0.44352,0.00016,30.82094]
[1779288221777,31.34,77308.09,9.9,-0.44352,0.00016,30.82094]
[1779288222018,31.34,77308.09,9.9,-0.44352,0.00016,30.82094]
[1779288222027,31.34,77308.09,9.9,-0.44352,0.00016,30.82094]
[1779288227152,31.34,77315.96,9.9,-0.44225,0.00016,30.80986]
[1779288227733,31.34,77319.99,9.9,-0.4416,0.00016,30.80405]
[1779288227943,31.34,77319.99,9.9,-0.4416,0.00016,30.80405]
[1779288228172,31.34,77319.99,9.9,-0.4416,0.00016,30.80405]
[1779288228206,31.34,77319.99,9.9,-0.4416,0.00016,30.80405]
[1779288228289,31.34,77319.99,9.9,-0.4416,0.00016,30.80405]
[1779288228290,31.34,77319.99,9.9,-0.4416,0.00016,30.80405]
[1779288228304,31.34,77319.99,9.9,-0.4416,0.00016,30.80405]
[1779288228446,31.34,77319.99,9.9,-0.4416,0.00016,30.80405]
[1779288229158,31.34,77325.4,9.9,-0.44073,0.00016,30.79613]
[1779288229494,31.34,77325.4,9.9,-0.44073,0.00016,30.79613]
[1779288229506,31.34,77318.21,9.9,-0.44189,0.00016,30.80664]
[1779288230513,31.34,77309.04,9.9,-0.44337,0.00016,30.81966]
[1779288236556,31.34,77307.75,9.9,-0.44358,0.00016,30.82148]
[1779288237620,31.34,77307.75,9.9,-0.44358,0.00016,30.82148]
[1779288238489,31.34,77306.15,9.9,-0.44384,0.00016,30.8237]
[1779288243617,31.34,77306.48,9.9,-0.44379,0.00016,30.82327]
[1779288244319,31.34,77306.48,9.9,-0.44379,0.00016,30.82327]
[1779288244332,31.34,77306.48,9.9,-0.44379,0.00016,30.82327]
[1779288245491,31.34,77311.16,9.9,-0.44303,0.00016,30.81675]
[1779288245499,31.34,77311.16,9.9,-0.44303,0.00016,30.81675]
[1779288250610,31.34,77309.81,9.9,-0.44325,0.00016,30.81866]
[1779288255702,31.35,77309.46,9.9,-0.44331,0.00016,30.81918]
[1779288259284,31.35,77306.87,9.9,-0.44373,0.00016,30.82279]
[1779288259289,31.35,77306.87,9.9,-0.44373,0.00016,30.82279]
[1779288260636,31.35,77306.87,9.9,-0.44373,0.00016,30.82281]
[1779288261136,31.35,77303.86,9.9,-0.44422,0.00016,30.82695]
[1779288263131,31.35,77302.36,9.9,-0.44446,0.00016,30.82899]
[1779288263131,31.35,77302.36,9.9,-0.44446,0.00016,30.82899]
[1779288264436,31.35,77303.34,9.9,-0.4443,0.00016,30.82764]
[1779288267544,31.35,77309.75,9.9,-0.44327,0.00016,30.81879]
[1779288269826,31.35,77309.29,9.9,-0.44334,0.00016,30.81944]
[1779288269832,31.35,77309.29,9.9,-0.44334,0.00016,30.81944]
[1779288270808,31.35,77318.04,9.9,-0.44193,0.00016,30.80704]
[1779288274678,31.35,77317.77,9.9,-0.44197,0.00016,30.80451]
[1779288276455,31.35,77318.74,9.9,-0.44181,0.00016,30.80311]
[1779288278117,31.35,77324.41,9.9,-0.4409,0.00016,30.79485]
[1779288282052,31.35,77323.75,9.9,-0.44101,0.00016,30.79584]
[1779288282173,31.35,77323.75,9.9,-0.44101,0.00016,30.79584]
[1779288286583,31.35,77325.53,9.9,-0.44072,0.00016,30.79324]
[1779288287094,31.35,77326.36,9.9,-0.44059,0.00016,30.79203]
[1779288292963,31.35,77326.68,9.9,-0.44054,0.00016,30.79159]
[1779288294552,31.35,77326.68,9.9,-0.44054,0.00016,30.79159]
[1779288294692,31.35,77326.68,9.9,-0.44054,0.00016,30.79159]
[1779288298212,31.36,77326.97,9.9,-0.4405,0.00016,30.79118]
[1779288299256,31.36,77326.35,9.9,-0.4406,0.00016,30.79211]
[1779288300183,31.36,77327.7,9.9,-0.44038,0.00016,30.79011]
[1779288300262,31.36,77327.7,9.9,-0.44038,0.00016,30.79011]
[1779288300896,31.36,77326.98,9.9,-0.4405,0.00016,30.79119]
[1779288301208,31.36,77326.98,9.9,-0.4405,0.00016,30.79119]
[1779288301378,31.36,77326.98,9.9,-0.4405,0.00016,30.79119]
[1779288301402,31.36,77326.98,9.9,-0.4405,0.00016,30.79119]
[1779288301755,31.36,77343.17,9.9,-0.43789,0.00016,30.76648]
[1779288301810,31.36,77343.17,9.9,-0.43789,0.00016,30.76648]
[1779288302394,31.36,77343.17,9.9,-0.43789,0.00016,30.76648]
[1779288302490,31.36,77352.56,9.9,-0.43638,0.00016,30.75154]
[1779288302834,31.36,77352.56,9.9,-0.43638,0.00016,30.75154]
[1779288303998,31.36,77353.46,9.9,-0.43623,0.00016,30.75008]
[1779288304205,31.36,77353.46,9.9,-0.43623,0.00016,30.75008]
[1779288304294,31.36,77355.3,9.9,-0.43594,0.00016,30.74709]
[1779288305535,31.36,77355.3,9.9,-0.43594,0.00016,30.74709]
[1779288305921,31.36,77357.73,9.9,-0.43554,0.00016,30.74309]
[1779288305948,31.36,77357.73,9.9,-0.43554,0.00016,30.74309]
[1779288305983,31.36,77357.73,9.9,-0.43554,0.00016,30.74309]
[1779288306399,31.36,77357.73,9.9,-0.43554,0.00016,30.74309]
[1779288306519,31.36,77357.73,9.9,-0.43554,0.00016,30.74309]
[1779288306596,31.36,77357.73,9.9,-0.43554,0.00016,30.74309]
[1779288306612,31.36,77357.73,9.9,-0.43554,0.00016,30.74309]
[1779288306652,31.36,77357.73,9.9,-0.43554,0.00016,30.74309]
[1779288306657,31.36,77357.73,9.9,-0.43554,0.00016,30.74309]
[1779288306725,31.35,77357.36,9.9,-0.4356,0.00016,30.74368]
[1779288307046,31.35,77357.36,9.9,-0.4356,0.00016,30.74368]
[1779288307127,31.35,77357.36,9.9,-0.4356,0.00016,30.74368]
[1779288307283,31.35,77357.36,9.9,-0.4356,0.00016,30.74368]
[1779288307576,31.35,77357.36,9.9,-0.4356,0.00016,30.74368]
[1779288307666,31.36,77338.8,9.9,-0.43859,0.00016,30.77324]
[1779288307798,31.36,77338.8,9.9,-0.43859,0.00016,30.77324]
[1779288308174,31.36,77338.8,9.9,-0.43859,0.00016,30.77324]
[1779288308214,31.36,77338.8,9.9,-0.43859,0.00016,30.77324]
[1779288308549,31.36,77338.8,9.9,-0.43859,0.00016,30.77324]
[1779288308637,31.36,77331.0,9.9,-0.43985,0.00016,30.78515]
[1779288309447,31.36,77331.0,9.9,-0.43985,0.00016,30.78515]
[1779288309557,31.36,77331.0,9.9,-0.43985,0.00016,30.78515]
[1779288310096,31.36,77326.26,9.9,-0.44061,0.00016,30.79224]
[1779288310425,31.36,77326.26,9.9,-0.44061,0.00016,30.79224]
[1779288310654,31.36,77326.26,9.9,-0.44061,0.00016,30.79224]
[1779288310744,31.36,77326.26,9.9,-0.44061,0.00016,30.79224]
[1779288310760,31.36,77331.36,9.9,-0.43979,0.00016,30.78462]
[1779288311170,31.36,77331.36,9.9,-0.43979,0.00016,30.78462]
[1779288311590,31.36,77342.15,9.9,-0.43805,0.00016,30.76806]
[1779288312671,31.36,77342.15,9.9,-0.43805,0.00016,30.76806]
[1779288318153,31.35,77348.43,9.9,-0.43704,0.00016,30.75812]
[1779288322249,31.35,77352.72,9.9,-0.43635,0.00016,30.75123]
[1779288322282,31.35,77352.72,9.9,-0.43635,0.00016,30.75123]
[1779288322310,31.35,77355.78,9.9,-0.43586,0.00016,30.74626]
[1779288323613,31.35,77355.78,9.9,-0.43586,0.00016,30.74626]
[1779288323763,31.35,77355.78,9.9,-0.43586,0.00016,30.74626]
[1779288324513,31.35,77359.81,9.9,-0.43521,0.00016,30.73963]
[1779288324601,31.35,77359.81,9.9,-0.43521,0.00016,30.73963]
[1779288326033,31.35,77358.89,9.9,-0.43535,0.00016,30.7411]
[1779288326940,31.35,77359.07,9.9,-0.43532,0.00016,30.74079]
[1779288327971,31.35,77359.62,9.9,-0.43523,0.00016,30.73986]
[1779288327974,31.35,77359.62,9.9,-0.43523,0.00016,30.73986]
[1779288328707,31.35,77359.62,9.9,-0.43523,0.00016,30.73986]
[1779288330970,31.35,77359.67,9.9,-0.43522,0.00016,30.73971]
[1779288331408,31.35,77359.67,9.9,-0.43522,0.00016,30.73971]
[1779288331413,31.35,77359.67,9.9,-0.43522,0.00016,30.73971]
[1779288331500,31.35,77377.07,9.9,-0.43241,0.00016,30.70727]
[1779288331917,31.35,77377.07,9.9,-0.43241,0.00016,30.70727]
[1779288332084,31.35,77377.07,9.9,-0.43241,0.00016,30.70727]
[1779288332093,31.35,77377.07,9.9,-0.43241,0.00016,30.70727]
[1779288332139,31.35,77377.07,9.9,-0.43241,0.00016,30.70727]
[1779288332158,31.35,77377.07,9.9,-0.43241,0.00016,30.70727]
[1779288332284,31.35,77377.07,9.9,-0.43241,0.00016,30.70727]
[1779288332595,31.35,77377.07,9.9,-0.43241,0.00016,30.70727]
[1779288332791,31.35,77377.07,9.9,-0.43241,0.00016,30.70727]
[1779288332657,31.35,77394.46,9.9,-0.42962,0.00016,30.67628]
[1779288332839,31.35,77394.46,9.9,-0.42962,0.00016,30.67628]
[1779288333230,31.35,77394.46,9.9,-0.42962,0.00016,30.67628]
[1779288333738,31.35,77394.46,9.9,-0.42962,0.00016,30.67628]
[1779288334147,31.35,77398.52,9.9,-0.42897,0.00016,30.66883]
[1779288334242,31.35,77398.52,9.9,-0.42897,0.00016,30.66883]
[1779288334334,31.35,77398.52,9.9,-0.42897,0.00016,30.66883]
[1779288334358,31.35,77398.52,9.9,-0.42897,0.00016,30.66883]
[1779288334418,31.35,77398.52,9.9,-0.42897,0.00016,30.66883]
[1779288334443,31.35,77398.52,9.9,-0.42897,0.00016,30.66883]
[1779288334612,31.35,77398.52,9.9,-0.42897,0.00016,30.66883]
[1779288334706,31.35,77398.52,9.9,-0.42897,0.00016,30.66883]
[1779288334635,31.34,77394.27,9.9,-0.42965,0.00016,30.67662]
[1779288335548,31.34,77394.27,9.9,-0.42965,0.00016,30.67662]
[1779288335552,31.34,77394.27,9.9,-0.42965,0.00016,30.67662]
[1779288335702,31.34,77387.69,9.9,-0.43071,0.00016,30.68851]
[1779288336054,31.34,77387.69,9.9,-0.43071,0.00016,30.68851]
[1779288336069,31.34,77387.69,9.9,-0.43071,0.00016,30.68851]
[1779288336333,31.34,77387.69,9.9,-0.43071,0.00016,30.68851]
[1779288336343,31.34,77377.88,9.9,-0.43228,0.00016,30.70585]
[1779288337509,31.34,77377.88,9.9,-0.43228,0.00016,30.70585]
[1779288338898,31.34,77373.72,9.9,-0.43295,0.00016,30.713]
[1779288338905,31.34,77373.72,9.9,-0.43295,0.00016,30.713]
[1779288339146,31.34,77373.72,9.9,-0.43295,0.00016,30.713]
[1779288339716,31.34,77373.72,9.9,-0.43295,0.00016,30.713]
[1779288341023,31.34,77372.84,9.9,-0.43308,0.00016,30.71446]
[1779288341157,31.34,77372.84,9.9,-0.43308,0.00016,30.71446]
[1779288342180,31.34,77369.99,9.9,-0.43354,0.00016,30.71932]
[1779288342535,31.34,77369.99,9.9,-0.43354,0.00016,30.71932]
[1779288343673,31.34,77369.51,9.9,-0.43362,0.00016,30.72011]
[1779288345580,31.34,77371.85,9.9,-0.43324,0.00016,30.71614]
[1779288346078,31.34,77371.27,9.9,-0.43334,0.00016,30.71714]
[1779288346110,31.34,77371.27,9.9,-0.43334,0.00016,30.71714]
[1779288346777,31.34,77382.07,9.9,-0.4316,0.00016,30.69839]
[1779288346942,31.34,77382.07,9.9,-0.4316,0.00016,30.69839]
[1779288348459,31.34,77381.91,9.9,-0.43163,0.00016,30.69867]
[1779288348463,31.34,77381.91,9.9,-0.43163,0.00016,30.69867]
[1779288350135,31.34,77384.79,9.9,-0.43117,0.00016,30.69358]
[1779288350678,31.34,77384.79,9.9,-0.43117,0.00016,30.69358]
[1779288350974,31.34,77384.95,9.9,-0.43114,0.00016,30.69329]
[1779288352343,31.34,77383.48,9.9,-0.43138,0.00016,30.6959]
[1779288353030,31.34,77381.33,9.9,-0.43172,0.00016,30.6997]
[1779288353676,31.34,77381.33,9.9,-0.43172,0.00016,30.6997]
[1779288353990,31.34,77376.89,9.9,-0.43243,0.00016,30.70747]
[1779288354218,31.34,77376.89,9.9,-0.43243,0.00016,30.70747]
[1779288354607,31.34,77376.89,9.9,-0.43243,0.00016,30.70747]
[1779288355820,31.34,77377.55,9.9,-0.43233,0.00016,30.70632]
[1779288357989,31.34,77378.17,9.9,-0.43223,0.00016,30.70526]
[1779288358023,31.34,77378.17,9.9,-0.43223,0.00016,30.70526]
[1779288358225,31.34,77378.17,9.9,-0.43223,0.00016,30.70526]
[1779288358353,31.34,77378.17,9.9,-0.43223,0.00016,30.70526]
[1779288358403,31.34,77378.17,9.9,-0.43223,0.00016,30.70526]
[1779288358575,31.34,77378.17,9.9,-0.43223,0.00016,30.70526]
[1779288358783,31.34,77378.17,9.9,-0.43223,0.00016,30.70526]
[1779288358787,31.34,77378.17,9.9,-0.43223,0.00016,30.70526]
[1779288358676,31.34,77352.56,9.9,-0.43635,0.00016,30.74828]
[1779288359023,31.34,77352.56,9.9,-0.43635,0.00016,30.74828]
[1779288359093,31.34,77352.56,9.9,-0.43635,0.00016,30.74828]
[1779288359123,31.34,77352.56,9.9,-0.43635,0.00016,30.74828]
[1779288359327,31.34,77352.56,9.9,-0.43635,0.00016,30.74828]
[1779288359386,31.34,77352.56,9.9,-0.43635,0.00016,30.74828]
[1779288359483,31.34,77352.56,9.9,-0.43635,0.00016,30.74828]
[1779288359739,31.34,77332.8,9.9,-0.43953,0.00016,30.77922]
[1779288360462,31.34,77332.8,9.9,-0.43953,0.00016,30.77922]
[1779288360510,31.34,77332.8,9.9,-0.43953,0.00016,30.77922]
[1779288361684,31.34,77327.51,9.9,-0.44038,0.00016,30.78718]
[1779288361763,31.34,77327.51,9.9,-0.44038,0.00016,30.78718]
[1779288361777,31.34,77330.26,9.9,-0.43994,0.00016,30.78307]
[1779288362533,31.34,77330.26,9.9,-0.43994,0.00016,30.78307]
[1779288362669,31.34,77330.26,9.9,-0.43994,0.00016,30.78307]
[1779288362689,31.34,77330.26,9.9,-0.43994,0.00016,30.78307]
[1779288362757,31.34,77341.97,9.9,-0.43805,0.00016,30.76512]
[1779288363369,31.34,77341.97,9.9,-0.43805,0.00016,30.76512]
[1779288364985,31.34,77344.52,9.9,-0.43764,0.00016,30.76113]
[1779288364997,31.34,77344.52,9.9,-0.43764,0.00016,30.76113]
[1779288365673,31.34,77347.69,9.9,-0.43713,0.00016,30.75613]
[1779288368590,31.34,77351.32,9.9,-0.43655,0.00016,30.75034]
[1779288368623,31.34,77350.63,9.9,-0.43666,0.00016,30.75146]
[1779288369042,31.34,77350.63,9.9,-0.43666,0.00016,30.75146]
[1779288369128,31.34,77350.63,9.9,-0.43666,0.00016,30.75146]
[1779288369304,31.34,77350.63,9.9,-0.43666,0.00016,30.75146]
[1779288369391,31.34,77350.63,9.9,-0.43666,0.00016,30.75146]
[1779288369394,31.34,77350.63,9.9,-0.43666,0.00016,30.75146]
[1779288369551,31.34,77338.66,9.9,-0.43859,0.00016,30.77034]
[1779288370071,31.34,77338.66,9.9,-0.43859,0.00016,30.77034]
[1779288371128,31.35,77341.9,9.9,-0.43807,0.00016,30.76531]
[1779288373564,31.35,77336.08,9.9,-0.43901,0.00016,30.77434]
[1779288373916,31.35,77332.68,9.9,-0.43956,0.00016,30.77952]
[1779288373950,31.35,77332.68,9.9,-0.43956,0.00016,30.77952]
[1779288373961,31.35,77332.68,9.9,-0.43956,0.00016,30.77952]
[1779288374552,31.35,77332.68,9.9,-0.43956,0.00016,30.77952]
[1779288374560,31.35,77332.68,9.9,-0.43956,0.00016,30.77952]
[1779288376932,31.35,77335.98,9.9,-0.43903,0.00016,30.77451]
[1779288377039,31.35,77335.98,9.9,-0.43903,0.00016,30.77451]
[1779288378803,31.35,77340.45,9.9,-0.43831,0.00016,30.76762]
[1779288379623,31.35,77333.3,9.9,-0.43946,0.00016,30.77862]
[1779288382249,31.35,77333.47,9.9,-0.43944,0.00016,30.77837]
[1779288382816,31.35,77333.47,9.9,-0.43944,0.00016,30.77837]
[1779288383003,31.35,77336.85,9.9,-0.43889,0.00016,30.77322]
[1779288386562,31.35,77337.25,9.9,-0.43883,0.00016,30.77262]
[1779288386931,31.35,77337.5,9.9,-0.43879,0.00016,30.77224]
[1779288387395,31.35,77337.5,9.9,-0.43879,0.00016,30.77224]
[1779288387410,31.35,77337.5,9.9,-0.43879,0.00016,30.77224]
[1779288387488,31.35,77337.5,9.9,-0.43879,0.00016,30.77224]
[1779288387711,31.35,77337.5,9.9,-0.43879,0.00016,30.77224]
[1779288387805,31.35,77329.6,9.9,-0.44006,0.00016,30.78425]
[1779288387900,31.35,77329.6,9.9,-0.44006,0.00016,30.78425]
[1779288388396,31.35,77329.6,9.9,-0.44006,0.00016,30.78425]
[1779288388464,31.35,77329.6,9.9,-0.44006,0.00016,30.78425]
[1779288390259,31.35,77324.33,9.9,-0.44091,0.00016,30.79209]
[1779288390940,31.35,77328.96,9.9,-0.44017,0.00016,30.78522]
[1779288392835,31.35,77330.48,9.9,-0.43992,0.00016,30.78002]
[1779288395185,31.35,77335.53,9.9,-0.4391,0.00016,30.77237]
[1779288395200,31.35,77335.53,9.9,-0.4391,0.00016,30.77237]
[1779288396843,31.35,77337.53,9.9,-0.43878,0.00016,30.76931]
[1779288397319,31.35,77337.75,9.9,-0.43875,0.00016,30.76898]
[1779288397513,31.35,77337.75,9.9,-0.43875,0.00016,30.76898]
[1779288397551,31.35,77337.75,9.9,-0.43875,0.00016,30.76898]
[1779288397753,31.35,77339.03,9.9,-0.43854,0.00016,30.76701]
[1779288397901,31.35,77339.03,9.9,-0.43854,0.00016,30.76701]
[1779288402024,31.35,77345.66,9.9,-0.43747,0.00016,30.75658]
[1779288403599,31.35,77346.23,9.9,-0.43738,0.00016,30.75567]
[1779288403991,31.35,77347.71,9.9,-0.43714,0.00016,30.75331]
[1779288409702,31.35,77343.43,9.9,-0.43782,0.00016,30.76]
[1779288409726,31.35,77343.43,9.9,-0.43782,0.00016,30.76]
[1779288409898,31.35,77341.42,9.9,-0.43814,0.00016,30.76313]
[1779288411228,31.34,77339.12,9.9,-0.43851,0.00016,30.7667]
[1779288411254,31.34,77339.12,9.9,-0.43851,0.00016,30.7667]
[1779288411371,31.34,77339.12,9.9,-0.43851,0.00016,30.7667]
[1779288411852,31.34,77329.83,9.9,-0.44001,0.00016,30.78085]
[1779288413880,31.34,77327.27,9.9,-0.44042,0.00016,30.78468]
[1779288415922,31.35,77328.73,9.9,-0.44019,0.00016,30.78252]
[1779288417986,31.35,77328.4,9.9,-0.44024,0.00016,30.78302]
[1779288418866,31.35,77328.4,9.9,-0.44024,0.00016,30.78302]
[1779288418963,31.35,77328.37,9.9,-0.44025,0.00016,30.78306]
[1779288419927,31.35,77326.23,9.9,-0.44059,0.00016,30.78625]
[1779288419945,31.35,77326.23,9.9,-0.44059,0.00016,30.78625]
[1779288421808,31.35,77326.25,9.9,-0.44059,0.00016,30.78623]
[1779288422006,31.35,77322.53,9.9,-0.44119,0.00016,30.79173]
[1779288422946,31.35,77322.92,9.9,-0.44113,0.00016,30.79116]
[1779288422947,31.35,77322.92,9.9,-0.44113,0.00016,30.79116]
[1779288423263,31.35,77322.92,9.9,-0.44113,0.00016,30.79116]
[1779288423415,31.35,77322.92,9.9,-0.44113,0.00016,30.79116]
[1779288423540,31.35,77322.92,9.9,-0.44113,0.00016,30.79116]
[1779288423629,31.35,77322.92,9.9,-0.44113,0.00016,30.79116]
[1779288423916,31.35,77324.72,9.9,-0.44084,0.00016,30.78852]
[1779288423950,31.35,77324.72,9.9,-0.44084,0.00016,30.78852]
[1779288424479,31.35,77324.72,9.9,-0.44084,0.00016,30.78852]
[1779288424554,31.35,77335.49,9.9,-0.4391,0.00016,30.77234]
[1779288425116,31.35,77335.49,9.9,-0.4391,0.00016,30.77234]
[1779288425326,31.35,77335.49,9.9,-0.4391,0.00016,30.77234]
[1779288428764,31.35,77334.37,9.9,-0.43929,0.00016,30.77406]
[1779288429370,31.35,77335.01,9.9,-0.43918,0.00016,30.7731]
[1779288435019,31.35,77330.47,9.9,-0.43992,0.00016,30.77999]
[1779288439727,31.35,77330.14,9.9,-0.43997,0.00016,30.7805]
[1779288440431,31.35,77331.02,9.9,-0.43983,0.00016,30.77918]
[1779288440463,31.35,77331.02,9.9,-0.43983,0.00016,30.77918]
[1779288441490,31.35,77331.58,9.9,-0.43974,0.00016,30.77834]
[1779288447176,31.35,77333.72,9.9,-0.4394,0.00016,30.77512]
[1779288447834,31.35,77333.72,9.9,-0.4394,0.00016,30.77512]
[1779288453077,31.35,77333.18,9.9,-0.43948,0.00016,30.77303]
[1779288453204,31.35,77333.18,9.9,-0.43948,0.00016,30.77303]
[1779288453306,31.35,77331.21,9.9,-0.4398,0.00016,30.77601]
[1779288458669,31.35,77335.17,9.9,-0.43916,0.00016,30.76998]
[1779288460387,31.35,77335.43,9.9,-0.43911,0.00016,30.76958]
[1779288460981,31.35,77335.39,9.9,-0.43912,0.00016,30.76963]
[1779288461003,31.35,77335.39,9.9,-0.43912,0.00016,30.76963]
[1779288461012,31.35,77335.39,9.9,-0.43912,0.00016,30.76963]
[1779288461201,31.35,77331.15,9.9,-0.4398,0.00016,30.77606]
[1779288463231,31.35,77325.31,9.9,-0.44075,0.00016,30.78479]
[1779288463341,31.35,77325.31,9.9,-0.44075,0.00016,30.78479]
[1779288463541,31.35,77325.31,9.9,-0.44075,0.00016,30.78479]
[1779288464162,31.35,77325.03,9.9,-0.44079,0.00016,30.78521]
[1779288464225,31.35,77325.03,9.9,-0.44079,0.00016,30.78521]
[1779288464307,31.35,77325.03,9.9,-0.44079,0.00016,30.78521]
[1779288464636,31.35,77315.25,9.9,-0.44237,0.00016,30.7994]
[1779288464948,31.35,77315.25,9.9,-0.44237,0.00016,30.7994]
[1779288465581,31.35,77315.25,9.9,-0.44237,0.00016,30.7994]
[1779288465616,31.35,77322.71,9.9,-0.44117,0.00016,30.78862]
[1779288466677,31.35,77322.71,9.9,-0.44117,0.00016,30.78862]
[1779288466698,31.35,77315.29,9.9,-0.44236,0.00016,30.79935]
[1779288472617,31.35,77311.71,9.9,-0.44294,0.00016,30.80446]
[1779288475437,31.36,77313.03,9.9,-0.44273,0.00016,30.80261]
[1779288477251,31.36,77312.75,9.9,-0.44278,0.00016,30.80302]
[1779288480792,31.36,77317.36,9.9,-0.44204,0.00016,30.79647]
[1779288481803,31.36,77318.52,9.9,-0.44185,0.00016,30.79481]
[1779288483427,31.36,77324.19,9.9,-0.44094,0.00016,30.78656]
[1779288483637,31.36,77324.19,9.9,-0.44094,0.00016,30.78656]
[1779288485034,31.36,77327.87,9.9,-0.44034,0.00016,30.78112]
[1779288485352,31.36,77327.87,9.9,-0.44034,0.00016,30.78112]
[1779288485365,31.36,77327.87,9.9,-0.44034,0.00016,30.78112]
[1779288485919,31.36,77332.69,9.9,-0.43957,0.00016,30.77388]
[1779288486166,31.36,77332.69,9.9,-0.43957,0.00016,30.77388]
[1779288487916,31.36,77338.07,9.9,-0.4387,0.00016,30.76566]
[1779288489774,31.36,77337.79,9.9,-0.43875,0.00016,30.7661]
[1779288491710,31.36,77336.53,9.9,-0.43895,0.00016,30.76804]
[1779288494078,31.36,77336.87,9.9,-0.4389,0.00016,30.76753]
[1779288496256,31.36,77338.51,9.9,-0.43863,0.00016,30.765]
[1779288499691,31.36,77343.6,9.9,-0.43781,0.00016,30.75707]
[1779288505513,31.36,77344.94,9.9,-0.43759,0.00016,30.75488]
[1779288506137,31.36,77344.94,9.9,-0.43759,0.00016,30.75488]
[1779288506140,31.36,77344.94,9.9,-0.43759,0.00016,30.75488]
[1779288506520,31.36,77345.42,9.9,-0.43751,0.00016,30.75412]
[1779288509674,31.35,77345.49,9.9,-0.4375,0.00016,30.75399]
[1779288509841,31.35,77345.49,9.9,-0.4375,0.00016,30.75399]
[1779288509942,31.35,77344.78,9.9,-0.43761,0.00016,30.75511]
[1779288512188,31.35,77349.76,9.9,-0.4368,0.00016,30.74425]
[1779288515052,31.35,77352.15,9.9,-0.43641,0.00016,30.74033]
[1779288520621,31.35,77345.84,9.9,-0.43743,0.00016,30.75036]
[1779288521649,31.35,77345.84,9.9,-0.43743,0.00016,30.75036]
[1779288524422,31.35,77345.96,9.9,-0.43741,0.00016,30.75016]
[1779288526663,31.35,77353.98,9.9,-0.43611,0.00016,30.73729]
[1779288527227,31.35,77353.98,9.9,-0.43611,0.00016,30.73729]
[1779288527744,31.35,77353.98,9.9,-0.43611,0.00016,30.73729]
[1779288528005,31.35,77353.98,9.9,-0.43611,0.00016,30.73729]
[1779288529547,31.34,77359.17,9.9,-0.43527,0.00016,30.72874]
[1779288534724,31.33,77355.12,9.9,-0.43591,0.00016,30.73521]
[1779288538752,31.33,77365.53,9.9,-0.43423,0.00016,30.71786]
[1779288543787,31.32,77364.26,9.9,-0.43442,0.00016,30.71987]
[1779288546701,31.32,77363.62,9.9,-0.43452,0.00016,30.7209]
[1779288546774,31.32,77363.62,9.9,-0.43452,0.00016,30.7209]
[1779288546952,31.32,77363.62,9.9,-0.43452,0.00016,30.7209]
[1779288546994,31.32,77363.62,9.9,-0.43452,0.00016,30.7209]
[1779288546808,31.32,77365.69,9.9,-0.43419,0.00016,30.7174]
[1779288547084,31.32,77365.69,9.9,-0.43419,0.00016,30.7174]
[1779288547815,31.32,77372.74,9.9,-0.43305,0.00016,30.70538]
[1779288552259,31.32,77371.71,9.9,-0.43322,0.00016,30.70715]
[1779288555783,31.32,77369.98,9.9,-0.43349,0.00016,30.71003]
[1779288555893,31.32,77369.98,9.9,-0.43349,0.00016,30.71003]
[1779288555893,31.32,77369.98,9.9,-0.43349,0.00016,30.71003]
[1779288556878,31.31,77361.02,9.9,-0.43493,0.00016,30.72508]
[1779288560541,31.31,77361.21,9.9,-0.43489,0.00016,30.72471]
[1779288560588,31.31,77361.21,9.9,-0.43489,0.00016,30.72471]
[1779288560591,31.31,77361.21,9.9,-0.43489,0.00016,30.72471]
[1779288560944,31.31,77361.21,9.9,-0.43489,0.00016,30.72471]
[1779288560967,31.31,77355.7,9.9,-0.43578,0.00016,30.73378]
[1779288561128,31.31,77355.7,9.9,-0.43578,0.00016,30.73378]
[1779288566982,31.3,77346.48,9.9,-0.43725,0.00016,30.74851]
[1779288567448,31.3,77345.75,9.9,-0.43737,0.00016,30.74964]
[1779288568074,31.3,77342.64,9.9,-0.43787,0.00016,30.75452]
[1779288569305,31.3,77343.48,9.9,-0.43773,0.00016,30.75317]
[1779288569332,31.3,77343.48,9.9,-0.43773,0.00016,30.75317]
[1779288570744,31.3,77338.0,9.9,-0.43861,0.00016,30.7617]
[1779288570843,31.3,77338.0,9.9,-0.43861,0.00016,30.7617]
[1779288576011,31.29,77338.69,9.9,-0.43848,0.00016,30.75752]
[1779288577958,31.29,77338.31,9.9,-0.43854,0.00016,30.75808]
[1779288578127,31.29,77339.69,9.9,-0.43832,0.00016,30.7559]
[1779288578369,31.29,77339.69,9.9,-0.43832,0.00016,30.7559]
[1779288578728,31.29,77339.69,9.9,-0.43832,0.00016,30.7559]
[1779288578860,31.29,77339.69,9.9,-0.43832,0.00016,30.7559]
[1779288579033,31.28,77355.65,9.9,-0.43574,0.00016,30.73035]
[1779288581047,31.28,77358.64,9.9,-0.43525,0.00016,30.7254]
[1779288584537,31.28,77359.25,9.9,-0.43515,0.00016,30.72436]
[1779288585157,31.28,77358.27,9.9,-0.43531,0.00016,30.72595]
[1779288585656,31.28,77358.27,9.9,-0.43531,0.00016,30.72595]
[1779288585912,31.28,77358.27,9.9,-0.43531,0.00016,30.72595]
[1779288585944,31.28,77350.57,9.9,-0.43655,0.00016,30.73852]
[1779288591120,31.28,77350.8,9.9,-0.43651,0.00016,30.73811]
[1779288593175,31.28,77347.99,9.9,-0.43696,0.00016,30.74262]
[1779288593379,31.28,77347.99,9.9,-0.43696,0.00016,30.74262]
[1779288593446,31.28,77347.53,9.9,-0.43704,0.00016,30.74335]
[1779288594760,31.27,77340.47,9.9,-0.43817,0.00016,30.75446]
[1779288596946,31.27,77339.96,9.9,-0.43825,0.00016,30.75525]
[1779288598116,31.27,77340.67,9.9,-0.43813,0.00016,30.75409]
[1779288598297,31.27,77340.67,9.9,-0.43813,0.00016,30.75409]
[1779288598303,31.27,77340.67,9.9,-0.43813,0.00016,30.75409]
[1779288598726,31.27,77340.67,9.9,-0.43813,0.00016,30.75409]
[1779288599202,31.27,77340.24,9.9,-0.4382,0.00016,30.75471]
[1779288599282,31.27,77340.24,9.9,-0.4382,0.00016,30.75471]
[1779288601190,31.26,77350.29,9.9,-0.43657,0.00016,30.73869]
[1779288606086,31.26,77348.77,9.9,-0.43681,0.00016,30.74107]
[1779288606099,31.26,77349.19,9.9,-0.43674,0.00016,30.74037]
[1779288609355,31.26,77347.71,9.9,-0.43697,0.00016,30.74266]
[1779288609416,31.26,77347.71,9.9,-0.43697,0.00016,30.74266]
[1779288609440,31.26,77347.71,9.9,-0.43697,0.00016,30.74266]
[1779288609833,31.26,77347.71,9.9,-0.43697,0.00016,30.74266]
[1779288610253,31.25,77331.29,9.9,-0.43962,0.00016,30.76823]
[1779288611724,31.25,77331.29,9.9,-0.43962,0.00016,30.76823]
[1779288612293,31.25,77329.73,9.9,-0.43987,0.00016,30.77059]
[1779288613820,31.25,77332.76,9.9,-0.43938,0.00016,30.76598]
[1779288614801,31.25,77332.08,9.9,-0.43949,0.00016,30.76702]
[1779288615084,31.25,77332.08,9.9,-0.43949,0.00016,30.76702]
[1779288614903,31.25,77330.53,9.9,-0.43975,0.00016,30.76937]
[1779288617692,31.25,77325.13,9.9,-0.44062,0.00016,30.77749]
[1779288617957,31.25,77325.13,9.9,-0.44062,0.00016,30.77749]
[1779288619159,31.25,77321.29,9.9,-0.44124,0.00016,30.78318]
[1779288625000,31.26,77327.62,9.9,-0.44022,0.00016,30.77383]
[1779288626860,31.26,77324.95,9.9,-0.44066,0.00016,30.77784]
[1779288628374,31.26,77328.23,9.9,-0.44013,0.00016,30.77295]
[1779288628758,31.26,77328.23,9.9,-0.44013,0.00016,30.77295]
[1779288628803,31.26,77328.23,9.9,-0.44013,0.00016,30.77295]
[1779288628836,31.26,77328.23,9.9,-0.44013,0.00016,30.77295]
[1779288629012,31.26,77328.23,9.9,-0.44013,0.00016,30.77295]
[1779288629015,31.26,77328.23,9.9,-0.44013,0.00016,30.77295]
[1779288629102,31.26,77326.1,9.9,-0.44047,0.00016,30.77616]
[1779288629991,31.26,77326.1,9.9,-0.44047,0.00016,30.77616]
[1779288630047,31.26,77337.31,9.9,-0.43866,0.00016,30.7591]
[1779288630289,31.26,77337.31,9.9,-0.43866,0.00016,30.7591]
[1779288630652,31.26,77337.31,9.9,-0.43866,0.00016,30.7591]
[1779288630855,31.26,77337.31,9.9,-0.43866,0.00016,30.7591]
[1779288631863,31.26,77338.69,9.9,-0.43844,0.00016,30.75695]
[1779288634492,31.26,77335.9,9.9,-0.43888,0.00016,30.75833]
[1779288639374,31.26,77338.2,9.9,-0.43851,0.00016,30.75474]
[1779288639479,31.26,77338.2,9.9,-0.43851,0.00016,30.75474]
[1779288639501,31.26,77338.2,9.9,-0.43851,0.00016,30.75474]
[1779288639936,31.26,77338.2,9.9,-0.43851,0.00016,30.75474]
[1779288640626,31.25,77339.26,9.9,-0.43833,0.00016,30.75307]
[1779288640652,31.25,77339.26,9.9,-0.43833,0.00016,30.75307]
[1779288640654,31.25,77339.26,9.9,-0.43833,0.00016,30.75307]
[1779288640755,31.25,77344.34,9.9,-0.43751,0.00016,30.74508]
[1779288644740,31.25,77348.13,9.9,-0.4369,0.00016,30.73903]
[1779288645004,31.25,77348.13,9.9,-0.4369,0.00016,30.73903]
[1779288645914,31.25,77348.15,9.9,-0.4369,0.00016,30.73899]
[1779288648648,31.25,77349.96,9.9,-0.4366,0.00016,30.73607]
[1779288648652,31.25,77349.96,9.9,-0.4366,0.00016,30.73607]
[1779288649894,31.25,77349.36,9.9,-0.4367,0.00016,30.73703]
[1779288649968,31.25,77358.91,9.9,-0.43516,0.00016,30.72141]
[1779288650375,31.25,77358.91,9.9,-0.43516,0.00016,30.72141]
[1779288652973,31.25,77355.37,9.9,-0.43573,0.00016,30.72723]
[1779288654185,31.25,77354.86,9.9,-0.43581,0.00016,30.72805]
[1779288657362,31.25,77349.87,9.9,-0.43661,0.00016,30.73614]
[1779288659022,31.25,77348.0,9.9,-0.43691,0.00016,30.73915]
[1779288659026,31.25,77348.0,9.9,-0.43691,0.00016,30.73915]
[1779288659047,31.25,77348.0,9.9,-0.43691,0.00016,30.73915]
[1779288659054,31.25,77348.0,9.9,-0.43691,0.00016,30.73915]
[1779288659081,31.25,77348.0,9.9,-0.43691,0.00016,30.73915]
[1779288659087,31.25,77348.0,9.9,-0.43691,0.00016,30.73915]
[1779288659122,31.25,77345.16,9.9,-0.43737,0.00016,30.74368]
[1779288659559,31.25,77345.16,9.9,-0.43737,0.00016,30.74368]
[1779288659950,31.25,77345.16,9.9,-0.43737,0.00016,30.74368]
[1779288660031,31.25,77345.16,9.9,-0.43737,0.00016,30.74368]
[1779288660101,31.25,77345.16,9.9,-0.43737,0.00016,30.74368]
[1779288660138,31.25,77345.16,9.9,-0.43737,0.00016,30.74368]
[1779288660098,31.25,77334.37,9.9,-0.43912,0.00016,30.76055]
[1779288660163,31.25,77334.37,9.9,-0.43912,0.00016,30.76055]
[1779288660324,31.25,77334.37,9.9,-0.43912,0.00016,30.76055]
[1779288660330,31.25,77334.37,9.9,-0.43912,0.00016,30.76055]
[1779288660483,31.25,77334.37,9.9,-0.43912,0.00016,30.76055]
[1779288660518,31.25,77334.37,9.9,-0.43912,0.00016,30.76055]
[1779288660684,31.25,77334.37,9.9,-0.43912,0.00016,30.76055]
[1779288660868,31.25,77334.37,9.9,-0.43912,0.00016,30.76055]
[1779288660878,31.25,77316.58,9.9,-0.442,0.00016,30.78706]
[1779288661581,31.25,77316.58,9.9,-0.442,0.00016,30.78706]
[1779288661772,31.25,77316.58,9.9,-0.442,0.00016,30.78706]
[1779288661778,31.25,77316.58,9.9,-0.442,0.00016,30.78706]
[1779288661851,31.25,77318.96,9.9,-0.44161,0.00016,30.78361]
[1779288662497,31.25,77318.96,9.9,-0.44161,0.00016,30.78361]
[1779288664188,31.25,77331.58,9.9,-0.43957,0.00016,30.7648]
[1779288664229,31.25,77331.58,9.9,-0.43957,0.00016,30.7648]
[1779288664304,31.25,77331.58,9.9,-0.43957,0.00016,30.7648]
[1779288664849,31.25,77331.58,9.9,-0.43957,0.00016,30.7648]
[1779288665107,31.25,77331.58,9.9,-0.43957,0.00016,30.7648]
[1779288665296,31.25,77335.96,9.9,-0.43886,0.00016,30.75808]
[1779288665303,31.25,77335.96,9.9,-0.43886,0.00016,30.75808]
[1779288665304,31.25,77335.96,9.9,-0.43886,0.00016,30.75808]
[1779288665641,31.25,77335.96,9.9,-0.43886,0.00016,30.75808]
[1779288665673,31.25,77335.96,9.9,-0.43886,0.00016,30.75808]
[1779288665727,31.25,77353.04,9.9,-0.4361,0.00016,30.73099]
[1779288667343,31.25,77354.69,9.9,-0.43583,0.00016,30.72828]
[1779288668539,31.25,77353.24,9.9,-0.43606,0.00016,30.73065]
[1779288671426,31.25,77350.01,9.9,-0.43659,0.00016,30.73588]
[1779288673684,31.25,77344.1,9.9,-0.43754,0.00016,30.74533]
[1779288675212,31.25,77346.69,9.9,-0.43712,0.00016,30.74121]
[1779288675786,31.25,77346.69,9.9,-0.43712,0.00016,30.74121]
[1779288676070,31.25,77346.69,9.9,-0.43712,0.00016,30.74121]
[1779288676581,31.25,77344.01,9.9,-0.43755,0.00016,30.74547]
[1779288676759,31.25,77344.01,9.9,-0.43755,0.00016,30.74547]
[1779288676983,31.25,77344.01,9.9,-0.43755,0.00016,30.74547]
[1779288677224,31.25,77342.01,9.9,-0.43788,0.00016,30.74863]
[1779288677772,31.25,77342.01,9.9,-0.43788,0.00016,30.74863]
[1779288677784,31.25,77340.83,9.9,-0.43807,0.00016,30.75045]
[1779288683335,31.24,77344.84,9.9,-0.43741,0.00016,30.74406]
[1779288683410,31.24,77344.84,9.9,-0.43741,0.00016,30.74406]
[1779288685034,31.24,77343.09,9.9,-0.43769,0.00016,30.74682]
[1779288685410,31.24,77344.21,9.9,-0.43751,0.00016,30.74505]
[1779288685517,31.24,77344.21,9.9,-0.43751,0.00016,30.74505]
[1779288685592,31.24,77344.21,9.9,-0.43751,0.00016,30.74505]
[1779288685797,31.24,77351.65,9.9,-0.43631,0.00016,30.73311]
[1779288687626,31.24,77355.1,9.9,-0.43575,0.00016,30.72744]
[1779288688763,31.24,77354.33,9.9,-0.43587,0.00016,30.72868]
[1779288691713,31.24,77349.35,9.9,-0.43667,0.00016,30.73668]
[1779288691954,31.24,77349.35,9.9,-0.43667,0.00016,30.73668]
[1779288697202,31.23,77347.98,9.9,-0.43687,0.00016,30.73576]
[1779288697203,31.23,77347.98,9.9,-0.43687,0.00016,30.73576]
[1779288697892,31.23,77347.98,9.9,-0.43687,0.00016,30.73576]
[1779288697942,31.23,77351.92,9.9,-0.43624,0.00016,30.72939]
[1779288698593,31.23,77351.92,9.9,-0.43624,0.00016,30.72939]
[1779288701149,31.23,77357.98,9.9,-0.43526,0.00016,30.71943]
[1779288704975,31.22,77356.63,9.9,-0.43547,0.00016,30.72164]
[1779288705034,31.22,77356.63,9.9,-0.43547,0.00016,30.72164]
[1779288705062,31.22,77356.63,9.9,-0.43547,0.00016,30.72164]
[1779288705352,31.22,77357.72,9.9,-0.4353,0.00016,30.71983]
[1779288705405,31.22,77357.72,9.9,-0.4353,0.00016,30.71983]
[1779288705484,31.22,77357.72,9.9,-0.4353,0.00016,30.71983]
[1779288705489,31.22,77357.72,9.9,-0.4353,0.00016,30.71983]
[1779288705712,31.22,77357.72,9.9,-0.4353,0.00016,30.71983]
[1779288706027,31.22,77357.72,9.9,-0.4353,0.00016,30.71983]
[1779288706073,31.22,77369.23,9.9,-0.43344,0.00016,30.70042]
[1779288706204,31.22,77369.23,9.9,-0.43344,0.00016,30.70042]
[1779288706896,31.22,77369.23,9.9,-0.43344,0.00016,30.70042]
[1779288707259,31.22,77370.7,9.9,-0.4332,0.00016,30.6979]
[1779288708047,31.22,77370.7,9.9,-0.4332,0.00016,30.6979]
[1779288708060,31.22,77370.7,9.9,-0.4332,0.00016,30.6979]
[1779288708649,31.22,77370.56,9.9,-0.43322,0.00016,30.69812]
[1779288708959,31.22,77378.01,9.9,-0.43202,0.00016,30.68516]
[1779288709381,31.22,77378.01,9.9,-0.43202,0.00016,30.68516]
[1779288711123,31.22,77380.05,9.9,-0.43169,0.00016,30.68157]
[1779288711257,31.22,77380.91,9.9,-0.43155,0.00016,30.68004]
[1779288711359,31.22,77380.91,9.9,-0.43155,0.00016,30.68004]
[1779288711459,31.22,77380.91,9.9,-0.43155,0.00016,30.68004]
[1779288711539,31.22,77380.91,9.9,-0.43155,0.00016,30.68004]
[1779288711981,31.22,77391.04,9.9,-0.42992,0.00016,30.66185]
[1779288712482,31.22,77391.04,9.9,-0.42992,0.00016,30.66185]
[1779288715956,31.23,77393.24,9.9,-0.42957,0.00016,30.65789]
[1779288716353,31.23,77391.57,9.9,-0.42984,0.00016,30.66096]
[1779288716499,31.23,77391.57,9.9,-0.42984,0.00016,30.66096]
[1779288718353,31.23,77389.47,9.9,-0.43018,0.00016,30.66482]
[1779288719020,31.23,77389.47,9.9,-0.43018,0.00016,30.66482]
[1779288727170,31.24,77391.73,9.9,-0.42983,0.00016,30.66085]
[1779288729866,31.24,77391.19,9.9,-0.42992,0.00016,30.66191]
[1779288735158,31.24,77392.55,9.9,-0.42971,0.00016,30.65955]
[1779288740193,31.25,77391.56,9.9,-0.42988,0.00016,30.66144]
[1779288745228,31.25,77392.85,9.9,-0.42967,0.00016,30.65915]
[1779288750911,31.25,77392.07,9.9,-0.4298,0.00016,30.66063]
[1779288751025,31.25,77392.07,9.9,-0.4298,0.00016,30.66063]
[1779288751262,31.25,77392.86,9.9,-0.42967,0.00016,30.65628]
[1779288751498,31.25,77392.86,9.9,-0.42967,0.00016,30.65628]
[1779288751537,31.25,77392.86,9.9,-0.42967,0.00016,30.65628]
[1779288751655,31.25,77392.86,9.9,-0.42967,0.00016,30.65628]
[1779288751736,31.25,77392.86,9.9,-0.42967,0.00016,30.65628]
[1779288752036,31.25,77392.86,9.9,-0.42967,0.00016,30.65628]
[1779288752121,31.25,77401.99,9.9,-0.4282,0.00016,30.63937]
[1779288752578,31.25,77401.99,9.9,-0.4282,0.00016,30.63937]
[1779288758320,31.25,77411.03,9.9,-0.42675,0.00016,30.62224]
[1779288760071,31.25,77411.03,9.9,-0.42675,0.00016,30.62224]
[1779288760417,31.25,77410.5,9.9,-0.42684,0.00016,30.62326]
[1779288762198,31.25,77404.6,9.9,-0.42779,0.00016,30.63449]
[1779288764098,31.26,77405.51,9.9,-0.42764,0.00016,30.63279]
[1779288769397,31.26,77414.78,9.9,-0.42615,0.00016,30.61504]
[1779288774432,31.26,77414.1,9.9,-0.42626,0.00016,30.61638]
[1779288776186,31.26,77414.1,9.9,-0.42626,0.00016,30.61638]
[1779288776195,31.26,77414.1,9.9,-0.42626,0.00016,30.61638]
[1779288776237,31.26,77414.1,9.9,-0.42626,0.00016,30.61638]
[1779288776353,31.26,77414.32,9.9,-0.42623,0.00016,30.61596]
[1779288776391,31.26,77414.32,9.9,-0.42623,0.00016,30.61596]
[1779288776427,31.26,77414.32,9.9,-0.42623,0.00016,30.61596]
[1779288776717,31.26,77414.32,9.9,-0.42623,0.00016,30.61596]
[1779288776857,31.26,77414.32,9.9,-0.42623,0.00016,30.61596]
[1779288776866,31.26,77414.32,9.9,-0.42623,0.00016,30.61596]
[1779288777033,31.26,77414.32,9.9,-0.42623,0.00016,30.61596]
[1779288777054,31.26,77414.32,9.9,-0.42623,0.00016,30.61596]
[1779288777088,31.26,77423.74,9.9,-0.42472,0.00016,30.59746]
[1779288777307,31.26,77423.74,9.9,-0.42472,0.00016,30.59746]
[1779288778034,31.26,77423.74,9.9,-0.42472,0.00016,30.59746]
[1779288778052,31.26,77423.74,9.9,-0.42472,0.00016,30.59746]
[1779288778143,31.26,77428.07,9.9,-0.42402,0.00016,30.5888]
[1779288779643,31.26,77430.87,9.9,-0.42357,0.00016,30.58316]
[1779288780020,31.26,77430.87,9.9,-0.42357,0.00016,30.58316]
[1779288780065,31.26,77430.87,9.9,-0.42357,0.00016,30.58316]
[1779288780700,31.25,77430.93,9.9,-0.42356,0.00016,30.58301]
[1779288781803,31.25,77430.63,9.9,-0.42361,0.00016,30.5836]
[1779288781836,31.25,77432.75,9.9,-0.42326,0.00016,30.57929]
[1779288782577,31.25,77432.75,9.9,-0.42326,0.00016,30.57929]
[1779288785768,31.25,77432.92,9.9,-0.42323,0.00016,30.57889]
[1779288786151,31.25,77432.92,9.9,-0.42323,0.00016,30.57889]
[1779288787913,31.25,77432.19,9.9,-0.42335,0.00016,30.58035]
[1779288789066,31.25,77431.91,9.9,-0.42339,0.00016,30.58087]
[1779288790051,31.25,77431.95,9.9,-0.42338,0.00016,30.58074]
[1779288790699,31.25,77431.2,9.9,-0.4235,0.00016,30.5822]
[1779288790966,31.25,77431.2,9.9,-0.4235,0.00016,30.5822]
[1779288791950,31.25,77430.52,9.9,-0.42361,0.00016,30.58356]
[1779288795580,31.24,77438.15,9.9,-0.42237,0.00016,30.56778]
[1779288800616,31.23,77436.51,9.9,-0.42261,0.00016,30.57091]
[1779288802327,31.23,77436.19,9.9,-0.42266,0.00016,30.57147]
[1779288802645,31.23,77436.19,9.9,-0.42266,0.00016,30.57147]
[1779288802830,31.23,77436.19,9.9,-0.42266,0.00016,30.57147]
[1779288802978,31.23,77436.19,9.9,-0.42266,0.00016,30.57147]
[1779288803103,31.23,77436.19,9.9,-0.42266,0.00016,30.57147]
[1779288803128,31.23,77445.16,9.9,-0.42122,0.00016,30.55289]
[1779288803544,31.23,77445.16,9.9,-0.42122,0.00016,30.55289]
[1779288803726,31.23,77445.16,9.9,-0.42122,0.00016,30.55289]
[1779288803779,31.23,77445.16,9.9,-0.42122,0.00016,30.55289]
[1779288803872,31.23,77445.16,9.9,-0.42122,0.00016,30.55289]
[1779288803925,31.23,77445.16,9.9,-0.42122,0.00016,30.55289]
[1779288804158,31.23,77445.16,9.9,-0.42122,0.00016,30.55289]
[1779288804204,31.23,77445.16,9.9,-0.42122,0.00016,30.55289]
[1779288804296,31.23,77457.25,9.9,-0.41928,0.00016,30.5272]
[1779288804507,31.23,77457.25,9.9,-0.41928,0.00016,30.5272]
[1779288804589,31.23,77457.25,9.9,-0.41928,0.00016,30.5272]
[1779288804773,31.23,77457.25,9.9,-0.41928,0.00016,30.5272]
[1779288804845,31.23,77457.25,9.9,-0.41928,0.00016,30.5272]
[1779288804939,31.23,77482.59,9.9,-0.41523,0.00016,30.47097]
[1779288805365,31.23,77482.59,9.9,-0.41523,0.00016,30.47097]
[1779288805502,31.23,77482.59,9.9,-0.41523,0.00016,30.47097]
[1779288805893,31.23,77485.84,9.9,-0.41471,0.00016,30.46352]
[1779288806794,31.23,77485.84,9.9,-0.41471,0.00016,30.46352]
[1779288807059,31.23,77485.84,9.9,-0.41471,0.00016,30.46352]
[1779288807128,31.23,77485.84,9.9,-0.41471,0.00016,30.46352]
[1779288807181,31.23,77485.84,9.9,-0.41471,0.00016,30.46352]
[1779288808553,31.23,77485.7,9.9,-0.41473,0.00016,30.46383]
[1779288808677,31.23,77485.7,9.9,-0.41473,0.00016,30.46383]
[1779288810044,31.23,77483.58,9.9,-0.41507,0.00016,30.46866]
[1779288810876,31.23,77484.97,9.9,-0.41484,0.00016,30.46547]
[1779288811230,31.23,77484.97,9.9,-0.41484,0.00016,30.46547]
[1779288811966,31.23,77483.77,9.9,-0.41504,0.00016,30.46821]
[1779288813510,31.22,77481.58,9.9,-0.41538,0.00016,30.47023]
[1779288813791,31.22,77481.58,9.9,-0.41538,0.00016,30.47023]
[1779288813841,31.22,77481.58,9.9,-0.41538,0.00016,30.47023]
[1779288814122,31.22,77481.58,9.9,-0.41538,0.00016,30.47023]
[1779288814130,31.22,77481.58,9.9,-0.41538,0.00016,30.47023]
[1779288817760,31.22,77486.88,9.9,-0.41453,0.00016,30.45809]
[1779288818487,31.22,77485.88,9.9,-0.41469,0.00016,30.46038]
[1779288819177,31.22,77485.88,9.9,-0.41469,0.00016,30.46038]
[1779288820608,31.22,77476.93,9.9,-0.41612,0.00016,30.48074]
[1779288820636,31.22,77476.93,9.9,-0.41612,0.00016,30.48074]
[1779288821082,31.22,77476.93,9.9,-0.41612,0.00016,30.48074]
[1779288821515,31.22,77470.98,9.9,-0.41707,0.00016,30.49406]
[1779288821613,31.22,77470.98,9.9,-0.41707,0.00016,30.49406]
[1779288823094,31.22,77467.98,9.9,-0.41755,0.00016,30.50072]
[1779288823121,31.22,77467.98,9.9,-0.41755,0.00016,30.50072]
[1779288823557,31.23,77467.68,9.9,-0.4176,0.00016,30.5014]
[1779288825242,31.23,77470.95,9.9,-0.41708,0.00016,30.49418]
[1779288825612,31.23,77472.62,9.9,-0.41681,0.00016,30.49047]
[1779288827236,31.23,77468.51,9.9,-0.41747,0.00016,30.49962]
[1779288827503,31.23,77462.64,9.9,-0.41841,0.00016,30.51252]
[1779288827822,31.23,77462.64,9.9,-0.41841,0.00016,30.51252]
[1779288828169,31.23,77462.64,9.9,-0.41841,0.00016,30.51252]
[1779288830240,31.23,77459.98,9.9,-0.41884,0.00016,30.51835]
[1779288830249,31.23,77459.98,9.9,-0.41884,0.00016,30.51835]
[1779288831049,31.23,77457.59,9.9,-0.41923,0.00016,30.52355]
[1779288831079,31.23,77457.59,9.9,-0.41923,0.00016,30.52355]
[1779288832085,31.23,77452.19,9.9,-0.42009,0.00016,30.53515]
[1779288834939,31.23,77451.73,9.9,-0.42017,0.00016,30.53622]
[1779288836014,31.23,77451.89,9.9,-0.42015,0.00016,30.53591]
[1779288836020,31.23,77451.89,9.9,-0.42015,0.00016,30.53591]
[1779288839460,31.24,77453.22,9.9,-0.41994,0.00016,30.5332]
[1779288841225,31.24,77459.11,9.9,-0.419,0.00016,30.52058]
[1779288841267,31.24,77459.11,9.9,-0.419,0.00016,30.52058]
[1779288841301,31.24,77459.11,9.9,-0.419,0.00016,30.52058]
[1779288841625,31.24,77464.47,9.9,-0.41815,0.00016,30.50894]
[1779288841761,31.24,77464.47,9.9,-0.41815,0.00016,30.50894]
[1779288841989,31.24,77464.47,9.9,-0.41815,0.00016,30.50894]
[1779288842079,31.24,77477.4,9.9,-0.41608,0.00016,30.48024]
[1779288844212,31.24,77482.56,9.9,-0.41525,0.00016,30.46855]
[1779288847479,31.24,77480.78,9.9,-0.41554,0.00016,30.47259]
[1779288848159,31.24,77480.78,9.9,-0.41554,0.00016,30.47259]
[1779288848403,31.24,77477.7,9.9,-0.41603,0.00016,30.47955]
[1779288850117,31.24,77477.32,9.9,-0.41609,0.00016,30.48041]
[1779288852073,31.24,77478.49,9.9,-0.4159,0.00016,30.47778]
[1779288853384,31.24,77478.93,9.9,-0.41583,0.00016,30.4768]
[1779288856644,31.24,77478.56,9.9,-0.41589,0.00016,30.47764]
[1779288857276,31.24,77478.56,9.9,-0.41589,0.00016,30.47764]
[1779288857381,31.24,77478.56,9.9,-0.41589,0.00016,30.47764]
[1779288857391,31.24,77479.07,9.9,-0.41581,0.00016,30.47649]
[1779288857975,31.24,77479.07,9.9,-0.41581,0.00016,30.47649]
[1779288859573,31.24,77475.1,9.9,-0.41645,0.00016,30.48544]
[1779288862247,31.24,77468.47,9.9,-0.41751,0.00016,30.50021]
[1779288862337,31.24,77468.47,9.9,-0.41751,0.00016,30.50021]
[1779288870133,31.25,77464.35,9.9,-0.41818,0.00016,30.50948]
[1779288870794,31.25,77464.35,9.9,-0.41818,0.00016,30.50948]
[1779288870974,31.25,77464.35,9.9,-0.41818,0.00016,30.50948]
[1779288876721,31.25,77469.39,9.9,-0.41738,0.00016,30.49556]
[1779288876973,31.25,77469.39,9.9,-0.41738,0.00016,30.49556]
[1779288878983,31.25,77467.24,9.9,-0.41772,0.00016,30.50035]
[1779288884233,31.26,77465.04,9.9,-0.41808,0.00016,30.50533]
[1779288887381,31.26,77464.31,9.9,-0.4182,0.00016,30.50699]
[1779288889550,31.26,77464.93,9.9,-0.41811,0.00016,30.50572]
[1779288889576,31.26,77464.93,9.9,-0.41811,0.00016,30.50572]
[1779288889730,31.26,77464.93,9.9,-0.41811,0.00016,30.50572]
[1779288889973,31.26,77464.93,9.9,-0.41811,0.00016,30.50572]
[1779288890022,31.26,77464.93,9.9,-0.41811,0.00016,30.50572]
[1779288890274,31.26,77455.15,9.9,-0.41968,0.00016,30.5269]
[1779288890500,31.26,77455.15,9.9,-0.41968,0.00016,30.5269]
[1779288890931,31.26,77455.15,9.9,-0.41968,0.00016,30.5269]
[1779288891475,31.26,77455.87,9.9,-0.41956,0.00016,30.52539]
[1779288892026,31.26,77455.87,9.9,-0.41956,0.00016,30.52539]
[1779288896508,31.26,77464.45,9.9,-0.4182,0.00016,30.50692]
[1779288896973,31.26,77464.45,9.9,-0.4182,0.00016,30.50692]
[1779288898128,31.27,77459.75,9.9,-0.41895,0.00016,30.51718]
[1779288899349,31.27,77454.29,9.9,-0.41983,0.00016,30.52894]
[1779288900065,31.27,77453.36,9.9,-0.41998,0.00016,30.53096]
[1779288904601,31.27,77454.84,9.9,-0.41975,0.00016,30.52796]
[1779288904807,31.27,77454.84,9.9,-0.41975,0.00016,30.52796]
[1779288904907,31.27,77454.84,9.9,-0.41975,0.00016,30.52796]
[1779288905038,31.27,77454.84,9.9,-0.41975,0.00016,30.52796]
[1779288905192,31.27,77454.84,9.9,-0.41975,0.00016,30.52796]
[1779288905314,31.27,77454.84,9.9,-0.41975,0.00016,30.52796]
[1779288905381,31.27,77439.87,9.9,-0.42215,0.00016,30.55936]
[1779288905773,31.27,77439.87,9.9,-0.42215,0.00016,30.55936]
[1779288905876,31.27,77439.87,9.9,-0.42215,0.00016,30.55936]
[1779288910718,31.26,77438.83,9.9,-0.42229,0.00016,30.56122]
[1779288910726,31.26,77438.83,9.9,-0.42229,0.00016,30.56122]
[1779288910727,31.26,77438.83,9.9,-0.42229,0.00016,30.56122]
[1779288910754,31.26,77438.83,9.9,-0.42229,0.00016,30.56122]
[1779288911082,31.26,77438.83,9.9,-0.42229,0.00016,30.56122]
[1779288911411,31.26,77438.83,9.9,-0.42229,0.00016,30.56122]
[1779288911424,31.26,77450.17,9.9,-0.42047,0.00016,30.5375]
[1779288911626,31.26,77450.17,9.9,-0.42047,0.00016,30.5375]
[1779288911638,31.26,77450.17,9.9,-0.42047,0.00016,30.5375]
[1779288911739,31.26,77450.17,9.9,-0.42047,0.00016,30.5375]
[1779288912431,31.26,77460.25,9.9,-0.41886,0.00016,30.51596]
[1779288913735,31.26,77460.25,9.9,-0.41886,0.00016,30.51596]
[1779288917379,31.26,77461.11,9.9,-0.41873,0.00016,30.51418]
[1779288917962,31.26,77460.26,9.9,-0.41887,0.00016,30.51605]
[1779288923508,31.27,77461.02,9.9,-0.41876,0.00016,30.5146]
[1779288925808,31.27,77461.42,9.9,-0.4187,0.00016,30.51376]
[1779288927724,31.27,77467.38,9.9,-0.41775,0.00016,30.5008]
[1779288928540,31.27,77467.01,9.9,-0.41781,0.00016,30.50164]
[1779288928823,31.27,77467.01,9.9,-0.41781,0.00016,30.50164]
[1779288931015,31.27,77474.45,9.9,-0.41662,0.00016,30.48519]
[1779288931226,31.27,77474.45,9.9,-0.41662,0.00016,30.48519]
[1779288931468,31.27,77475.27,9.9,-0.41649,0.00016,30.48041]
[1779288934264,31.27,77476.59,9.9,-0.41627,0.00016,30.47746]
[1779288935443,31.28,77477.49,9.9,-0.41613,0.00016,30.47545]
[1779288935455,31.28,77475.2,9.9,-0.4165,0.00016,30.48059]
[1779288939600,31.28,77465.79,9.9,-0.418,0.00016,30.50148]
[1779288939846,31.28,77465.79,9.9,-0.418,0.00016,30.50148]
[1779288940388,31.28,77465.79,9.9,-0.418,0.00016,30.50148]
[1779288941593,31.28,77471.86,9.9,-0.41704,0.00016,30.48813]
[1779288944373,31.28,77473.45,9.9,-0.41678,0.00016,30.48461]
[1779288946567,31.28,77476.42,9.9,-0.41631,0.00016,30.47799]
[1779288947467,31.28,77477.67,9.9,-0.41611,0.00016,30.47519]
[1779288953444,31.28,77481.41,9.9,-0.41551,0.00016,30.46674]
[1779288960498,31.28,77478.24,9.9,-0.41602,0.00016,30.47387]
[1779288960648,31.28,77478.24,9.9,-0.41602,0.00016,30.47387]
[1779288960717,31.28,77478.24,9.9,-0.41602,0.00016,30.47387]
[1779288961485,31.28,77478.36,9.9,-0.416,0.00016,30.4736]
[1779288962262,31.28,77478.36,9.9,-0.416,0.00016,30.4736]
[1779288967816,31.28,77473.33,9.9,-0.4168,0.00016,30.48489]
[1779288971971,31.28,77474.85,9.9,-0.41656,0.00016,30.48152]
[1779288972033,31.28,77474.85,9.9,-0.41656,0.00016,30.48152]
[1779288973470,31.28,77474.65,9.9,-0.41659,0.00016,30.48197]
[1779288975289,31.28,77478.52,9.9,-0.41598,0.00016,30.4733]
[1779288980907,31.28,77478.03,9.9,-0.41605,0.00016,30.47438]
[1779288984409,31.28,77479.44,9.9,-0.41583,0.00016,30.4712]
[1779288987471,31.28,77478.23,9.9,-0.41602,0.00016,30.47392]
[1779288989259,31.28,77475.99,9.9,-0.41638,0.00016,30.47895]
[1779288990977,31.28,77464.87,9.9,-0.41816,0.00016,30.50358]
[1779288994136,31.28,77464.2,9.9,-0.41826,0.00016,30.50212]
[1779288994142,31.28,77464.2,9.9,-0.41826,0.00016,30.50212]
[1779288994194,31.28,77464.2,9.9,-0.41826,0.00016,30.50212]
[1779288994485,31.28,77464.2,9.9,-0.41826,0.00016,30.50212]
[1779288994511,31.28,77464.2,9.9,-0.41826,0.00016,30.50212]
[1779288994974,31.28,77463.99,9.9,-0.41829,0.00016,30.5026]
[1779288995448,31.28,77463.99,9.9,-0.41829,0.00016,30.5026]
[1779288997739,31.28,77454.09,9.9,-0.41988,0.00016,30.52399]
[1779288997745,31.28,77454.09,9.9,-0.41988,0.00016,30.52399]
[1779288998753,31.28,77455.62,9.9,-0.41964,0.00016,30.52074]
[1779289000413,31.28,77459.98,9.9,-0.41894,0.00016,30.51138]
[1779289001092,31.28,77460.75,9.9,-0.41882,0.00016,30.50973]
[1779289001264,31.28,77460.75,9.9,-0.41882,0.00016,30.50973]
[1779289003255,31.28,77465.02,9.9,-0.41814,0.00016,30.50046]
[1779289003293,31.28,77465.02,9.9,-0.41814,0.00016,30.50046]
[1779289004078,31.28,77465.29,9.9,-0.41809,0.00016,30.49987]
[1779289006973,31.28,77463.8,9.9,-0.41833,0.00016,30.50315]
[1779289008934,31.28,77458.79,9.9,-0.41913,0.00016,30.51401]
[1779289008986,31.28,77458.79,9.9,-0.41913,0.00016,30.51401]
[1779289009033,31.28,77458.79,9.9,-0.41913,0.00016,30.51401]
[1779289009143,31.28,77458.79,9.9,-0.41913,0.00016,30.51401]
[1779289009192,31.28,77458.79,9.9,-0.41913,0.00016,30.51401]
[1779289009215,31.28,77458.79,9.9,-0.41913,0.00016,30.51401]
[1779289009245,31.28,77458.79,9.9,-0.41913,0.00016,30.51401]
[1779289009313,31.28,77441.09,9.9,-0.42197,0.00016,30.55135]
[1779289010720,31.28,77439.54,9.9,-0.42221,0.00016,30.55451]
[1779289010829,31.28,77439.54,9.9,-0.42221,0.00016,30.55451]
[1779289010909,31.28,77439.54,9.9,-0.42221,0.00016,30.55451]
[1779289010936,31.28,77439.54,9.9,-0.42221,0.00016,30.55451]
[1779289014083,31.28,77439.14,9.9,-0.42227,0.00016,30.55519]
[1779289014939,31.28,77440.43,9.9,-0.42206,0.00016,30.55249]
[1779289018917,31.28,77446.45,9.9,-0.4211,0.00016,30.54005]
[1779289019377,31.28,77446.45,9.9,-0.4211,0.00016,30.54005]
[1779289025219,31.28,77443.64,9.9,-0.42155,0.00016,30.54592]
[1779289028122,31.28,77443.58,9.9,-0.42155,0.00016,30.54597]
[1779289030013,31.27,77441.73,9.9,-0.42184,0.00016,30.54974]
[1779289034247,31.27,77445.29,9.9,-0.42127,0.00016,30.54233]
[1779289034594,31.28,77443.23,9.9,-0.4216,0.00016,30.54664]
[1779289040325,31.27,77438.33,9.9,-0.42238,0.00016,30.55665]
[1779289045360,31.27,77438.85,9.9,-0.42229,0.00016,30.5554]
[1779289048588,31.26,77438.04,9.9,-0.42241,0.00016,30.55696]
[1779289048999,31.26,77438.04,9.9,-0.42241,0.00016,30.55696]
[1779289049388,31.26,77434.97,9.9,-0.4229,0.00016,30.56322]
[1779289049997,31.26,77434.97,9.9,-0.4229,0.00016,30.56322]
[1779289053102,31.26,77434.58,9.9,-0.42295,0.00016,30.56097]
[1779289054063,31.26,77431.8,9.9,-0.42339,0.00016,30.56659]
[1779289055669,31.26,77431.93,9.9,-0.42337,0.00016,30.56626]
[1779289061472,31.25,77431.02,9.9,-0.4235,0.00016,30.56793]
[1779289061583,31.25,77431.02,9.9,-0.4235,0.00016,30.56793]
[1779289067514,31.24,77431.31,9.9,-0.42345,0.00016,30.56717]
[1779289072549,31.24,77431.3,9.9,-0.42344,0.00016,30.56706]
[1779289077584,31.24,77432.78,9.9,-0.42319,0.00016,30.56393]
[1779289082621,31.23,77431.19,9.9,-0.42344,0.00016,30.56704]
[1779289087658,31.23,77431.67,9.9,-0.42336,0.00016,30.56594]
[1779289093050,31.22,77435.28,9.9,-0.42277,0.00016,30.55849]
[1779289094423,31.22,77435.1,9.9,-0.4228,0.00016,30.55881]
[1779289094514,31.22,77435.1,9.9,-0.4228,0.00016,30.55881]
[1779289094581,31.22,77442.28,9.9,-0.42164,0.00016,30.54399]
[1779289094887,31.22,77442.28,9.9,-0.42164,0.00016,30.54399]
[1779289096200,31.22,77445.78,9.9,-0.42108,0.00016,30.53668]
[1779289096209,31.22,77445.78,9.9,-0.42108,0.00016,30.53668]
[1779289096370,31.22,77445.78,9.9,-0.42108,0.00016,30.53668]
[1779289096375,31.22,77445.78,9.9,-0.42108,0.00016,30.53668]
[1779289096391,31.22,77445.78,9.9,-0.42108,0.00016,30.53668]
[1779289096542,31.22,77446.03,9.9,-0.42104,0.00016,30.53614]
[1779289097246,31.22,77446.03,9.9,-0.42104,0.00016,30.53614]
[1779289097401,31.22,77446.03,9.9,-0.42104,0.00016,30.53614]
[1779289097468,31.22,77446.03,9.9,-0.42104,0.00016,30.53614]
[1779289097528,31.22,77446.03,9.9,-0.42104,0.00016,30.53614]
[1779289097572,31.22,77446.03,9.9,-0.42104,0.00016,30.53614]
[1779289098526,31.22,77460.32,9.9,-0.41875,0.00016,30.50559]
[1779289098746,31.22,77460.32,9.9,-0.41875,0.00016,30.50559]
[1779289098790,31.22,77460.32,9.9,-0.41875,0.00016,30.50559]
[1779289100178,31.22,77466.55,9.9,-0.41775,0.00016,30.49197]
[1779289100216,31.22,77466.55,9.9,-0.41775,0.00016,30.49197]
[1779289101163,31.22,77463.72,9.9,-0.4182,0.00016,30.49817]
[1779289103101,31.22,77463.58,9.9,-0.41823,0.00016,30.49847]
[1779289103733,31.22,77463.55,9.9,-0.41823,0.00016,30.49854]
[1779289103974,31.22,77463.55,9.9,-0.41823,0.00016,30.49854]
[1779289104610,31.22,77463.55,9.9,-0.41823,0.00016,30.49854]
[1779289105627,31.22,77456.74,9.9,-0.41932,0.00016,30.51331]
[1779289105663,31.22,77455.12,9.9,-0.41958,0.00016,30.51679]
[1779289105703,31.22,77455.12,9.9,-0.41958,0.00016,30.51679]
[1779289105714,31.22,77455.12,9.9,-0.41958,0.00016,30.51679]
[1779289105805,31.22,77455.12,9.9,-0.41958,0.00016,30.51679]
[1779289108197,31.22,77445.24,9.9,-0.42116,0.00016,30.53773]
[1779289108314,31.22,77445.24,9.9,-0.42116,0.00016,30.53773]
[1779289109360,31.22,77447.31,9.9,-0.42083,0.00016,30.53335]
[1779289109966,31.22,77449.75,9.9,-0.42044,0.00016,30.52819]
[1779289112200,31.22,77443.33,9.9,-0.42147,0.00016,30.54168]
[1779289114893,31.22,77440.2,9.9,-0.42196,0.00016,30.54515]
[1779289115484,31.22,77440.2,9.9,-0.42196,0.00016,30.54515]
[1779289116410,31.21,77440.8,9.9,-0.42186,0.00016,30.54384]
[1779289116416,31.21,77440.8,9.9,-0.42186,0.00016,30.54384]
[1779289117259,31.21,77444.67,9.9,-0.42124,0.00016,30.53578]
[1779289120936,31.22,77455.59,9.9,-0.41948,0.00016,30.5126]
[1779289120981,31.22,77455.59,9.9,-0.41948,0.00016,30.5126]
[1779289121648,31.22,77457.63,9.9,-0.41916,0.00016,30.50821]
[1779289121918,31.22,77457.63,9.9,-0.41916,0.00016,30.50821]
[1779289121930,31.22,77457.63,9.9,-0.41916,0.00016,30.50821]
[1779289125940,31.22,77452.72,9.9,-0.41995,0.00016,30.5188]
[1779289126932,31.22,77441.68,9.9,-0.42172,0.00016,30.54206]
[1779289130959,31.21,77434.25,9.9,-0.4229,0.00016,30.55726]
[1779289131818,31.21,77434.25,9.9,-0.4229,0.00016,30.55726]
[1779289132910,31.21,77433.26,9.9,-0.42306,0.00016,30.55925]
[1779289134643,31.21,77432.49,9.9,-0.42318,0.00016,30.56078]
[1779289135076,31.21,77431.73,9.9,-0.4233,0.00016,30.56229]
[1779289135792,31.21,77431.12,9.9,-0.42339,0.00016,30.56344]
[1779289136797,31.21,77431.33,9.9,-0.42336,0.00016,30.56302]
[1779289137258,31.21,77431.33,9.9,-0.42336,0.00016,30.56302]
[1779289137377,31.21,77431.33,9.9,-0.42336,0.00016,30.56302]
[1779289137531,31.21,77431.33,9.9,-0.42336,0.00016,30.56302]
[1779289137625,31.2,77430.83,9.9,-0.42344,0.00016,30.56399]
[1779289137897,31.2,77430.83,9.9,-0.42344,0.00016,30.56399]
[1779289138406,31.2,77409.23,9.9,-0.42691,0.00016,30.60664]
[1779289139074,31.2,77409.23,9.9,-0.42691,0.00016,30.60664]
[1779289139331,31.2,77409.23,9.9,-0.42691,0.00016,30.60664]
[1779289139476,31.2,77409.23,9.9,-0.42691,0.00016,30.60664]
[1779289139570,31.2,77409.23,9.9,-0.42691,0.00016,30.60664]
[1779289139622,31.2,77399.39,9.9,-0.4285,0.00016,30.62527]
[1779289140199,31.2,77399.39,9.9,-0.4285,0.00016,30.62527]
[1779289140323,31.2,77399.39,9.9,-0.4285,0.00016,30.62527]
[1779289140556,31.2,77399.39,9.9,-0.4285,0.00016,30.62527]
[1779289140877,31.2,77399.38,9.9,-0.4285,0.00016,30.6253]
[1779289141595,31.2,77399.38,9.9,-0.4285,0.00016,30.6253]
[1779289142713,31.2,77397.06,9.9,-0.42887,0.00016,30.62963]
[1779289145677,31.2,77397.17,9.9,-0.42886,0.00016,30.62945]
[1779289145756,31.2,77397.17,9.9,-0.42886,0.00016,30.62945]
[1779289147662,31.21,77396.59,9.9,-0.42895,0.00016,30.63054]
[1779289148245,31.21,77396.7,9.9,-0.42894,0.00016,30.63034]
[1779289148303,31.21,77396.7,9.9,-0.42894,0.00016,30.63034]
[1779289148767,31.21,77397.25,9.9,-0.42885,0.00016,30.62932]
[1779289148849,31.21,77397.25,9.9,-0.42885,0.00016,30.62932]
[1779289149292,31.21,77397.25,9.9,-0.42885,0.00016,30.62932]
[1779289149808,31.21,77398.44,9.9,-0.42866,0.00016,30.62711]
[1779289150377,31.21,77398.44,9.9,-0.42866,0.00016,30.62711]
[1779289151188,31.21,77398.67,9.9,-0.42862,0.00016,30.62669]
[1779289151260,31.21,77398.67,9.9,-0.42862,0.00016,30.62669]
[1779289151355,31.21,77398.67,9.9,-0.42862,0.00016,30.62669]
[1779289151501,31.21,77398.67,9.9,-0.42862,0.00016,30.62669]
[1779289152293,31.21,77399.9,9.9,-0.42842,0.00016,30.6244]
[1779289155377,31.21,77402.31,9.9,-0.42803,0.00016,30.61989]
[1779289156139,31.21,77394.11,9.9,-0.42936,0.00016,30.63518]
[1779289158066,31.21,77395.36,9.9,-0.42916,0.00016,30.63288]
[1779289158153,31.21,77395.86,9.9,-0.42908,0.00016,30.63197]
[1779289158735,31.21,77395.86,9.9,-0.42908,0.00016,30.63197]
[1779289165205,31.21,77400.14,9.9,-0.42838,0.00016,30.62398]
[1779289170215,31.21,77400.27,9.9,-0.42836,0.00016,30.62374]
[1779289170224,31.21,77400.27,9.9,-0.42836,0.00016,30.62374]
[1779289173220,31.21,77408.13,9.9,-0.42709,0.00016,30.60588]
[1779289177202,31.21,77412.53,9.9,-0.42638,0.00016,30.59737]
[1779289178296,31.21,77401.14,9.9,-0.42821,0.00016,30.61909]
[1779289179701,31.21,77401.14,9.9,-0.42821,0.00016,30.61909]
[1779289180074,31.2,77399.27,9.9,-0.42851,0.00016,30.62259]
[1779289182534,31.2,77398.54,9.9,-0.42863,0.00016,30.62393]
[1779289182977,31.2,77396.26,9.9,-0.429,0.00016,30.62816]
[1779289183003,31.2,77396.26,9.9,-0.429,0.00016,30.62816]
[1779289187734,31.2,77394.4,9.9,-0.42929,0.00016,30.63146]
[1779289188093,31.2,77394.4,9.9,-0.42929,0.00016,30.63146]
[1779289188303,31.2,77394.4,9.9,-0.42929,0.00016,30.63146]
[1779289188366,31.2,77382.83,9.9,-0.43115,0.00016,30.65247]
[1779289193467,31.2,77381.64,9.9,-0.43135,0.00016,30.65461]
[1779289194392,31.2,77382.17,9.9,-0.43126,0.00016,30.65367]
[1779289195533,31.2,77381.74,9.9,-0.43133,0.00016,30.65444]
[1779289195841,31.2,77381.67,9.9,-0.43134,0.00016,30.65457]
[1779289197809,31.2,77382.35,9.9,-0.43123,0.00016,30.65336]
[1779289199382,31.2,77384.58,9.9,-0.43087,0.00016,30.64937]
[1779289199698,31.2,77384.58,9.9,-0.43087,0.00016,30.64937]
[1779289200035,31.2,77382.55,9.9,-0.4312,0.00016,30.65301]
[1779289200058,31.2,77382.55,9.9,-0.4312,0.00016,30.65301]
[1779289200305,31.2,77382.55,9.9,-0.4312,0.00016,30.65301]
[1779289200324,31.2,77382.55,9.9,-0.4312,0.00016,30.65301]
[1779289200436,31.2,77382.55,9.9,-0.4312,0.00016,30.65301]
[1779289200453,31.2,77374.51,9.9,-0.4325,0.00016,30.66721]
[1779289200979,31.2,77374.51,9.9,-0.4325,0.00016,30.66721]
[1779289201006,31.2,77374.51,9.9,-0.4325,0.00016,30.66721]
[1779289201044,31.2,77374.51,9.9,-0.4325,0.00016,30.66721]
[1779289201683,31.2,77374.51,9.9,-0.4325,0.00016,30.66721]
[1779289202467,31.2,77385.71,9.9,-0.43069,0.00016,30.64733]
[1779289203040,31.2,77385.71,9.9,-0.43069,0.00016,30.64733]
[1779289203730,31.2,77385.71,9.9,-0.43069,0.00016,30.64733]
[1779289203751,31.2,77386.66,9.9,-0.43054,0.00016,30.64562]
[1779289204019,31.2,77386.66,9.9,-0.43054,0.00016,30.64562]
[1779289204231,31.2,77386.66,9.9,-0.43054,0.00016,30.64562]
[1779289204283,31.2,77386.66,9.9,-0.43054,0.00016,30.64562]
[1779289204367,31.2,77386.66,9.9,-0.43054,0.00016,30.64562]
[1779289204795,31.2,77389.37,9.9,-0.4301,0.00016,30.6407]
[1779289205250,31.2,77389.37,9.9,-0.4301,0.00016,30.6407]
[1779289205309,31.2,77389.37,9.9,-0.4301,0.00016,30.6407]
[1779289208425,31.2,77394.95,9.9,-0.4292,0.00016,30.63048]
[1779289213154,31.2,77388.47,9.9,-0.43025,0.00016,30.64239]
[1779289216784,31.2,77384.27,9.9,-0.43093,0.00016,30.65002]
[1779289217139,31.2,77384.27,9.9,-0.43093,0.00016,30.65002]
[1779289217521,31.2,77384.27,9.9,-0.43093,0.00016,30.65002]
[1779289220103,31.2,77378.62,9.9,-0.43185,0.00016,30.66013]
[1779289220131,31.2,77378.62,9.9,-0.43185,0.00016,30.66013]
[1779289220200,31.2,77378.62,9.9,-0.43185,0.00016,30.66013]
[1779289225644,31.21,77383.97,9.9,-0.43099,0.00016,30.65069]
[1779289230679,31.21,77386.13,9.9,-0.43064,0.00016,30.64688]
[1779289233184,31.21,77387.3,9.9,-0.43045,0.00016,30.64186]
[1779289237621,31.22,77386.1,9.9,-0.43065,0.00016,30.6441]
[1779289242763,31.22,77387.09,9.9,-0.4305,0.00016,30.64242]
[1779289247798,31.22,77391.8,9.9,-0.42975,0.00016,30.63395]
[1779289250295,31.22,77393.43,9.9,-0.42949,0.00016,30.63098]
[1779289250341,31.23,77393.15,9.9,-0.42953,0.00016,30.63152]
[1779289251142,31.23,77393.15,9.9,-0.42953,0.00016,30.63152]
[1779289257011,31.22,77397.81,9.9,-0.42878,0.00016,30.62283]
[1779289257031,31.22,77397.81,9.9,-0.42878,0.00016,30.62283]
[1779289261223,31.22,77395.99,9.9,-0.42907,0.00016,30.62614]
[1779289261232,31.22,77395.99,9.9,-0.42907,0.00016,30.62614]
[1779289261250,31.22,77395.99,9.9,-0.42907,0.00016,30.62614]
[1779289261282,31.22,77396.04,9.9,-0.42905,0.00016,30.62601]
[1779289263434,31.22,77389.75,9.9,-0.43007,0.00016,30.63757]
[1779289263464,31.22,77389.75,9.9,-0.43007,0.00016,30.63757]
[1779289263673,31.22,77389.75,9.9,-0.43007,0.00016,30.63757]
[1779289263882,31.22,77386.77,9.9,-0.43055,0.00016,30.643]
[1779289264506,31.22,77386.77,9.9,-0.43055,0.00016,30.643]
[1779289266360,31.22,77378.68,9.9,-0.43186,0.00016,30.65744]
[1779289272203,31.22,77378.03,9.9,-0.43196,0.00016,30.65851]
[1779289272696,31.22,77378.03,9.9,-0.43196,0.00016,30.65851]
[1779289273416,31.22,77375.57,9.9,-0.43235,0.00016,30.66281]
[1779289273572,31.22,77375.57,9.9,-0.43235,0.00016,30.66281]
[1779289273610,31.22,77375.57,9.9,-0.43235,0.00016,30.66281]
[1779289274806,31.21,77372.16,9.9,-0.4329,0.00016,30.66873]
[1779289274901,31.21,77371.66,9.9,-0.43298,0.00016,30.66959]
[1779289274974,31.21,77371.66,9.9,-0.43298,0.00016,30.66959]
[1779289274982,31.21,77371.66,9.9,-0.43298,0.00016,30.66959]
[1779289275110,31.21,77371.66,9.9,-0.43298,0.00016,30.66959]
[1779289275340,31.21,77371.66,9.9,-0.43298,0.00016,30.66959]
[1779289275738,31.21,77371.66,9.9,-0.43298,0.00016,30.66959]
[1779289275996,31.21,77353.48,9.9,-0.43592,0.00016,30.70021]
[1779289277015,31.21,77351.94,9.9,-0.43617,0.00016,30.70269]
[1779289281783,31.21,77351.71,9.9,-0.4362,0.00016,30.70299]
[1779289284214,31.21,77351.63,9.9,-0.43621,0.00016,30.70305]
[1779289286088,31.2,77353.01,9.9,-0.43598,0.00016,30.70075]
[1779289286151,31.2,77353.01,9.9,-0.43598,0.00016,30.70075]
[1779289287412,31.2,77352.84,9.9,-0.43601,0.00016,30.70101]
[1779289290644,31.2,77352.52,9.9,-0.43605,0.00016,30.70147]
[1779289291173,31.2,77353.51,9.9,-0.43589,0.00016,30.69981]
[1779289291208,31.2,77353.51,9.9,-0.43589,0.00016,30.69981]
[1779289291291,31.2,77353.51,9.9,-0.43589,0.00016,30.69981]
[1779289291314,31.2,77353.51,9.9,-0.43589,0.00016,30.69981]
[1779289291973,31.2,77358.76,9.9,-0.43503,0.00016,30.68819]
[1779289292268,31.2,77358.76,9.9,-0.43503,0.00016,30.68819]
[1779289292273,31.2,77358.76,9.9,-0.43503,0.00016,30.68819]
[1779289292397,31.2,77358.76,9.9,-0.43503,0.00016,30.68819]
[1779289293325,31.2,77365.21,9.9,-0.43399,0.00016,30.6773]
[1779289293404,31.2,77365.21,9.9,-0.43399,0.00016,30.6773]
[1779289295995,31.19,77357.16,9.9,-0.43529,0.00016,30.69078]
[1779289301576,31.19,77356.54,9.9,-0.43538,0.00016,30.69172]
[1779289301659,31.19,77356.54,9.9,-0.43538,0.00016,30.69172]
[1779289301668,31.19,77356.54,9.9,-0.43538,0.00016,30.69172]
[1779289301752,31.19,77356.54,9.9,-0.43538,0.00016,30.69172]
[1779289301761,31.19,77356.54,9.9,-0.43538,0.00016,30.69172]
[1779289301870,31.19,77357.07,9.9,-0.43529,0.00016,30.6908]
[1779289302257,31.19,77357.07,9.9,-0.43529,0.00016,30.6908]
[1779289302280,31.19,77357.07,9.9,-0.43529,0.00016,30.6908]
[1779289302330,31.19,77357.07,9.9,-0.43529,0.00016,30.6908]
[1779289302374,31.19,77357.07,9.9,-0.43529,0.00016,30.6908]
[1779289302435,31.19,77357.07,9.9,-0.43529,0.00016,30.6908]
[1779289302511,31.19,77357.07,9.9,-0.43529,0.00016,30.6908]
[1779289302818,31.19,77375.81,9.9,-0.43226,0.00016,30.6588]
[1779289302911,31.19,77375.81,9.9,-0.43226,0.00016,30.6588]
[1779289303172,31.19,77375.81,9.9,-0.43226,0.00016,30.6588]
[1779289303175,31.19,77375.81,9.9,-0.43226,0.00016,30.6588]
[1779289303224,31.19,77375.81,9.9,-0.43226,0.00016,30.6588]
[1779289303584,31.19,77375.81,9.9,-0.43226,0.00016,30.6588]
[1779289303745,31.19,77387.49,9.9,-0.43037,0.00016,30.63795]
[1779289303922,31.19,77387.49,9.9,-0.43037,0.00016,30.63795]
[1779289303954,31.19,77387.49,9.9,-0.43037,0.00016,30.63795]
[1779289304419,31.19,77387.49,9.9,-0.43037,0.00016,30.63795]
[1779289304447,31.19,77399.19,9.9,-0.42848,0.00016,30.61639]
[1779289305410,31.19,77399.19,9.9,-0.42848,0.00016,30.61639]
[1779289305415,31.19,77399.19,9.9,-0.42848,0.00016,30.61639]
[1779289305448,31.19,77399.19,9.9,-0.42848,0.00016,30.61639]
[1779289306202,31.19,77396.73,9.9,-0.42888,0.00016,30.62099]
[1779289306212,31.19,77389.07,9.9,-0.43012,0.00016,30.63509]
[1779289306938,31.19,77389.07,9.9,-0.43012,0.00016,30.63509]
[1779289307884,31.19,77389.6,9.9,-0.43003,0.00016,30.63412]
[1779289312427,31.19,77389.78,9.9,-0.43,0.00016,30.63379]
[1779289313018,31.19,77389.86,9.9,-0.42999,0.00016,30.63363]
[1779289317026,31.19,77392.94,9.9,-0.42949,0.00016,30.62798]
[1779289320475,31.19,77397.33,9.9,-0.42878,0.00016,30.61986]
[1779289320784,31.19,77397.33,9.9,-0.42878,0.00016,30.61986]
[1779289320826,31.19,77396.81,9.9,-0.42887,0.00016,30.62086]
[1779289323113,31.19,77402.57,9.9,-0.42794,0.00016,30.61004]
[1779289325018,31.19,77403.35,9.9,-0.42781,0.00016,30.60852]
[1779289325033,31.19,77403.35,9.9,-0.42781,0.00016,30.60852]
[1779289325292,31.19,77403.35,9.9,-0.42781,0.00016,30.60852]
[1779289325369,31.19,77403.35,9.9,-0.42781,0.00016,30.60852]
[1779289325686,31.19,77402.12,9.9,-0.42801,0.00016,30.61083]
[1779289326679,31.19,77402.12,9.9,-0.42801,0.00016,30.61083]
[1779289328779,31.19,77394.43,9.9,-0.42925,0.00016,30.6252]
[1779289331523,31.19,77393.6,9.9,-0.42938,0.00016,30.62673]
[1779289331621,31.19,77394.88,9.9,-0.42918,0.00016,30.62437]
[1779289331911,31.19,77394.88,9.9,-0.42918,0.00016,30.62437]
[1779289334974,31.19,77394.14,9.9,-0.42929,0.00016,30.62573]
[1779289335647,31.19,77394.14,9.9,-0.42929,0.00016,30.62573]
[1779289339508,31.18,77387.21,9.9,-0.43041,0.00016,30.63838]
[1779289339600,31.18,77387.21,9.9,-0.43041,0.00016,30.63838]
[1779289339656,31.18,77387.21,9.9,-0.43041,0.00016,30.63838]
[1779289339732,31.18,77386.44,9.9,-0.43053,0.00016,30.63976]
[1779289340738,31.18,77386.44,9.9,-0.43053,0.00016,30.63976]
[1779289340957,31.18,77380.36,9.9,-0.43152,0.00016,30.65067]
[1779289340958,31.18,77380.36,9.9,-0.43152,0.00016,30.65067]
[1779289341760,31.18,77380.36,9.9,-0.43152,0.00016,30.65067]
[1779289341861,31.18,77367.19,9.9,-0.43365,0.00016,30.67364]
[1779289344651,31.18,77367.88,9.9,-0.43353,0.00016,30.67245]
[1779289347393,31.18,77367.27,9.9,-0.43363,0.00016,30.67344]
[1779289351058,31.18,77367.65,9.9,-0.43356,0.00016,30.67274]
[1779289351896,31.18,77367.54,9.9,-0.43358,0.00016,30.66999]
[1779289353761,31.18,77367.87,9.9,-0.43352,0.00016,30.66941]
[1779289353783,31.18,77367.87,9.9,-0.43352,0.00016,30.66941]
[1779289353870,31.18,77367.87,9.9,-0.43352,0.00016,30.66941]
[1779289353873,31.18,77367.87,9.9,-0.43352,0.00016,30.66941]
[1779289354284,31.18,77367.57,9.9,-0.43357,0.00016,30.66992]
[1779289354373,31.18,77367.57,9.9,-0.43357,0.00016,30.66992]
[1779289354414,31.18,77367.57,9.9,-0.43357,0.00016,30.66992]
[1779289354579,31.18,77367.57,9.9,-0.43357,0.00016,30.66992]
[1779289354638,31.18,77367.57,9.9,-0.43357,0.00016,30.66992]
[1779289354895,31.18,77367.57,9.9,-0.43357,0.00016,30.66992]
[1779289354724,31.18,77392.61,9.9,-0.42952,0.00016,30.6254]
[1779289355041,31.18,77392.61,9.9,-0.42952,0.00016,30.6254]
[1779289355564,31.18,77394.48,9.9,-0.42922,0.00016,30.62194]
[1779289357474,31.18,77394.87,9.9,-0.42916,0.00016,30.62122]
[1779289361090,31.18,77395.09,9.9,-0.42912,0.00016,30.62084]
[1779289361606,31.18,77394.7,9.9,-0.42919,0.00016,30.62157]
[1779289366641,31.18,77393.29,9.9,-0.42942,0.00016,30.62422]
[1779289368768,31.18,77393.07,9.9,-0.42945,0.00016,30.62463]
[1779289373244,31.18,77387.92,9.9,-0.43029,0.00016,30.63407]
[1779289373245,31.18,77387.92,9.9,-0.43029,0.00016,30.63407]
[1779289373296,31.18,77387.92,9.9,-0.43029,0.00016,30.63407]
[1779289373652,31.18,77387.92,9.9,-0.43029,0.00016,30.63407]
[1779289373685,31.18,77387.92,9.9,-0.43029,0.00016,30.63407]
[1779289374583,31.18,77382.52,9.9,-0.43116,0.00016,30.64381]
[1779289374592,31.18,77382.52,9.9,-0.43116,0.00016,30.64381]
[1779289375180,31.18,77380.67,9.9,-0.43146,0.00016,30.64711]
[1779289375181,31.18,77380.67,9.9,-0.43146,0.00016,30.64711]
[1779289377608,31.18,77380.26,9.9,-0.43152,0.00016,30.64783]
[1779289377617,31.18,77380.26,9.9,-0.43152,0.00016,30.64783]
[1779289377627,31.18,77380.26,9.9,-0.43152,0.00016,30.64783]
[1779289379098,31.18,77374.88,9.9,-0.43239,0.00016,30.65731]
[1779289379258,31.18,77374.88,9.9,-0.43239,0.00016,30.65731]
[1779289379434,31.18,77374.88,9.9,-0.43239,0.00016,30.65731]
[1779289379472,31.18,77374.88,9.9,-0.43239,0.00016,30.65731]
[1779289380397,31.18,77370.79,9.9,-0.43305,0.00016,30.66443]
[1779289380723,31.18,77370.79,9.9,-0.43305,0.00016,30.66443]
[1779289380829,31.18,77370.79,9.9,-0.43305,0.00016,30.66443]
[1779289380937,31.18,77371.61,9.9,-0.43292,0.00016,30.66299]
[1779289381065,31.18,77371.61,9.9,-0.43292,0.00016,30.66299]
[1779289381625,31.18,77371.61,9.9,-0.43292,0.00016,30.66299]
[1779289382198,31.18,77370.5,9.9,-0.4331,0.00016,30.66491]
[1779289382202,31.18,77370.5,9.9,-0.4331,0.00016,30.66491]
[1779289383272,31.18,77374.65,9.9,-0.43243,0.00016,30.65767]
[1779289383482,31.18,77374.65,9.9,-0.43243,0.00016,30.65767]
[1779289388795,31.18,77380.9,9.9,-0.43141,0.00016,30.64659]
[1779289390526,31.18,77386.49,9.9,-0.43051,0.00016,30.63655]
[1779289390546,31.18,77386.49,9.9,-0.43051,0.00016,30.63655]
[1779289391414,31.18,77387.43,9.9,-0.43036,0.00016,30.63484]
[1779289392042,31.18,77388.29,9.9,-0.43022,0.00016,30.63327]
[1779289397055,31.17,77385.98,9.9,-0.43059,0.00016,30.63744]
[1779289397498,31.17,77385.98,9.9,-0.43059,0.00016,30.63744]
[1779289397927,31.17,77366.85,9.9,-0.43368,0.00016,30.6711]
[1779289398075,31.17,77366.85,9.9,-0.43368,0.00016,30.6711]
[1779289398118,31.17,77366.85,9.9,-0.43368,0.00016,30.6711]
[1779289398471,31.17,77366.85,9.9,-0.43368,0.00016,30.6711]
[1779289398501,31.17,77366.85,9.9,-0.43368,0.00016,30.6711]
[1779289398635,31.17,77366.85,9.9,-0.43368,0.00016,30.6711]
[1779289398637,31.17,77366.85,9.9,-0.43368,0.00016,30.6711]
[1779289398779,31.17,77366.85,9.9,-0.43368,0.00016,30.6711]
[1779289398929,31.17,77366.85,9.9,-0.43368,0.00016,30.6711]
[1779289398944,31.17,77352.45,9.9,-0.43601,0.00016,30.6952]
[1779289399145,31.17,77352.45,9.9,-0.43601,0.00016,30.6952]
[1779289399249,31.17,77352.45,9.9,-0.43601,0.00016,30.6952]
[1779289399453,31.17,77352.45,9.9,-0.43601,0.00016,30.6952]
[1779289401627,31.17,77352.5,9.9,-0.436,0.00016,30.6951]
[1779289401804,31.17,77352.5,9.9,-0.436,0.00016,30.6951]
[1779289405271,31.17,77352.29,9.9,-0.43603,0.00016,30.69541]
[1779289406644,31.17,77353.21,9.9,-0.43589,0.00016,30.69389]
[1779289408552,31.17,77351.32,9.9,-0.43619,0.00016,30.69697]
[1779289408684,31.17,77351.32,9.9,-0.43619,0.00016,30.69697]
[1779289408697,31.17,77351.32,9.9,-0.43619,0.00016,30.69697]
[1779289408719,31.17,77351.32,9.9,-0.43619,0.00016,30.69697]
[1779289408803,31.17,77351.32,9.9,-0.43619,0.00016,30.69697]
[1779289408910,31.17,77351.32,9.9,-0.43619,0.00016,30.69697]
[1779289408950,31.17,77358.45,9.9,-0.43503,0.00016,30.68519]
[1779289408984,31.17,77358.45,9.9,-0.43503,0.00016,30.68519]
[1779289409023,31.17,77358.45,9.9,-0.43503,0.00016,30.68519]
[1779289409280,31.17,77358.45,9.9,-0.43503,0.00016,30.68519]
[1779289409614,31.17,77358.45,9.9,-0.43503,0.00016,30.68519]
[1779289409831,31.17,77358.45,9.9,-0.43503,0.00016,30.68519]
[1779289413189,31.17,77359.23,9.9,-0.4349,0.00016,30.68089]
[1779289413193,31.17,77359.23,9.9,-0.4349,0.00016,30.68089]
[1779289413301,31.17,77359.23,9.9,-0.4349,0.00016,30.68089]
[1779289413648,31.17,77359.23,9.9,-0.4349,0.00016,30.68089]
[1779289414278,31.17,77359.76,9.9,-0.43481,0.00016,30.67996]
[1779289414304,31.17,77359.76,9.9,-0.43481,0.00016,30.67996]
[1779289414988,31.17,77363.16,9.9,-0.43426,0.00016,30.67424]
[1779289416015,31.16,77362.07,9.9,-0.43443,0.00016,30.67606]
[1779289416169,31.16,77362.07,9.9,-0.43443,0.00016,30.67606]
[1779289417136,31.16,77362.77,9.9,-0.43432,0.00016,30.67486]
[1779289417169,31.16,77362.77,9.9,-0.43432,0.00016,30.67486]
[1779289417606,31.16,77362.77,9.9,-0.43432,0.00016,30.67486]
[1779289417621,31.16,77362.77,9.9,-0.43432,0.00016,30.67486]
[1779289417973,31.16,77364.95,9.9,-0.43396,0.00016,30.67113]
[1779289418013,31.16,77357.74,9.9,-0.43513,0.00016,30.68328]
[1779289419053,31.16,77357.74,9.9,-0.43513,0.00016,30.68328]
[1779289419474,31.16,77357.74,9.9,-0.43513,0.00016,30.68328]
[1779289420900,31.16,77352.69,9.9,-0.43595,0.00016,30.69161]
[1779289421421,31.16,77353.34,9.9,-0.43584,0.00016,30.69054]
[1779289422912,31.16,77353.61,9.9,-0.4358,0.00016,30.69009]
[1779289426053,31.16,77360.52,9.9,-0.43467,0.00016,30.67853]
[1779289426409,31.16,77360.52,9.9,-0.43467,0.00016,30.67853]
[1779289429190,31.16,77357.52,9.9,-0.43516,0.00016,30.6835]
[1779289432725,31.15,77351.58,9.9,-0.43612,0.00016,30.69327]
[1779289432729,31.15,77351.58,9.9,-0.43612,0.00016,30.69327]
[1779289437759,31.15,77346.76,9.9,-0.4369,0.00016,30.70107]
[1779289443134,31.15,77344.35,9.9,-0.43729,0.00016,30.70491]
[1779289443577,31.15,77344.35,9.9,-0.43729,0.00016,30.70491]
[1779289443604,31.15,77344.35,9.9,-0.43729,0.00016,30.70491]
[1779289443842,31.15,77344.35,9.9,-0.43729,0.00016,30.70491]
[1779289444197,31.15,77333.48,9.9,-0.43905,0.00016,30.722]
[1779289449232,31.15,77331.01,9.9,-0.43945,0.00016,30.72582]
[1779289452989,31.15,77331.45,9.9,-0.43938,0.00016,30.72515]
[1779289452998,31.15,77331.45,9.9,-0.43938,0.00016,30.72515]
[1779289453260,31.15,77327.6,9.9,-0.44001,0.00016,30.73103]
[1779289454669,31.15,77327.6,9.9,-0.44001,0.00016,30.73103]
[1779289460309,31.15,77322.79,9.9,-0.44078,0.00016,30.73817]
[1779289462218,31.15,77322.32,9.9,-0.44086,0.00016,30.73886]
[1779289462556,31.15,77322.32,9.9,-0.44086,0.00016,30.73886]
[1779289463255,31.15,77323.28,9.9,-0.4407,0.00016,30.73742]
[1779289463709,31.15,77323.28,9.9,-0.4407,0.00016,30.73742]
[1779289463771,31.15,77325.64,9.9,-0.44032,0.00016,30.73387]
[1779289466720,31.15,77332.04,9.9,-0.43928,0.00016,30.72413]
[1779289472044,31.15,77336.81,9.9,-0.4385,0.00016,30.71379]
[1779289472076,31.15,77336.81,9.9,-0.4385,0.00016,30.71379]
[1779289472300,31.15,77336.81,9.9,-0.4385,0.00016,30.71379]
[1779289472621,31.15,77336.81,9.9,-0.4385,0.00016,30.71379]
[1779289472694,31.15,77336.81,9.9,-0.4385,0.00016,30.71379]
[1779289472982,31.15,77336.81,9.9,-0.4385,0.00016,30.71379]
[1779289472998,31.14,77328.74,9.9,-0.4398,0.00016,30.7262]
[1779289473050,31.14,77328.74,9.9,-0.4398,0.00016,30.7262]
[1779289473128,31.14,77328.74,9.9,-0.4398,0.00016,30.7262]
[1779289473135,31.14,77328.74,9.9,-0.4398,0.00016,30.7262]
[1779289473280,31.14,77328.74,9.9,-0.4398,0.00016,30.7262]
[1779289473528,31.14,77328.74,9.9,-0.4398,0.00016,30.7262]
[1779289473630,31.14,77328.74,9.9,-0.4398,0.00016,30.7262]
[1779289473713,31.14,77311.28,9.9,-0.44265,0.00016,30.75198]
[1779289475221,31.14,77308.51,9.9,-0.4431,0.00016,30.75592]
[1779289480453,31.15,77309.18,9.9,-0.44299,0.00016,30.755]
[1779289481569,31.15,77309.18,9.9,-0.44299,0.00016,30.755]
[1779289486524,31.15,77310.1,9.9,-0.44284,0.00016,30.75371]
[1779289486774,31.15,77310.1,9.9,-0.44284,0.00016,30.75371]
[1779289486911,31.15,77310.1,9.9,-0.44284,0.00016,30.75371]
[1779289488304,31.15,77298.43,9.9,-0.44474,0.00016,30.76999]
[1779289491919,31.15,77293.96,9.9,-0.44547,0.00016,30.77604]
[1779289493977,31.15,77296.3,9.9,-0.44509,0.00016,30.77287]
[1779289494326,31.15,77296.19,9.9,-0.44511,0.00016,30.77301]
[1779289495937,31.15,77299.03,9.9,-0.44464,0.00016,30.76915]
[1779289501605,31.14,77298.75,9.9,-0.44469,0.00016,30.76951]
[1779289502569,31.14,77298.75,9.9,-0.44469,0.00016,30.76951]
[1779289505577,31.14,77300.15,9.9,-0.44446,0.00016,30.76759]
[1779289505655,31.14,77300.15,9.9,-0.44446,0.00016,30.76759]
[1779289505818,31.14,77300.15,9.9,-0.44446,0.00016,30.76759]
[1779289505876,31.14,77300.15,9.9,-0.44446,0.00016,30.76759]
[1779289505935,31.14,77300.15,9.9,-0.44446,0.00016,30.76759]
[1779289505991,31.14,77302.04,9.9,-0.44415,0.00016,30.76497]
[1779289506774,31.14,77302.04,9.9,-0.44415,0.00016,30.76497]
[1779289506805,31.14,77302.04,9.9,-0.44415,0.00016,30.76497]
[1779289506876,31.14,77313.7,9.9,-0.44225,0.00016,30.74846]
[1779289508726,31.14,77314.05,9.9,-0.44219,0.00016,30.74796]
[1779289510099,31.14,77314.19,9.9,-0.44216,0.00016,30.74768]
[1779289511788,31.14,77307.78,9.9,-0.4432,0.00016,30.75683]
[1779289511871,31.14,77307.78,9.9,-0.4432,0.00016,30.75683]
[1779289511908,31.14,77307.78,9.9,-0.4432,0.00016,30.75683]
[1779289511962,31.14,77307.78,9.9,-0.4432,0.00016,30.75683]
[1779289512063,31.14,77307.61,9.9,-0.44323,0.00016,30.75705]
[1779289512683,31.14,77297.14,9.9,-0.44494,0.00016,30.77156]
[1779289515577,31.13,77299.57,9.9,-0.44454,0.00016,30.76824]
[1779289515810,31.13,77299.57,9.9,-0.44454,0.00016,30.76824]
[1779289519451,31.13,77290.5,9.9,-0.44602,0.00016,30.78045]
[1779289520366,31.13,77290.65,9.9,-0.44599,0.00016,30.78025]
[1779289520423,31.13,77290.65,9.9,-0.44599,0.00016,30.78025]
[1779289525775,31.13,77291.64,9.9,-0.44583,0.00016,30.77892]
[1779289528573,31.13,77293.32,9.9,-0.44555,0.00016,30.77667]
[1779289528578,31.13,77293.32,9.9,-0.44555,0.00016,30.77667]
[1779289528796,31.13,77300.48,9.9,-0.44439,0.00016,30.76695]
[1779289533831,31.13,77296.32,9.9,-0.44506,0.00016,30.76968]
[1779289537069,31.13,77297.1,9.9,-0.44493,0.00016,30.7686]
[1779289538692,31.13,77300.15,9.9,-0.44443,0.00016,30.76442]
[1779289538867,31.13,77303.52,9.9,-0.44388,0.00016,30.75975]
[1779289542499,31.13,77305.13,9.9,-0.44362,0.00016,30.75753]
[1779289542559,31.13,77305.13,9.9,-0.44362,0.00016,30.75753]
[1779289543088,31.13,77305.13,9.9,-0.44362,0.00016,30.75753]
[1779289543170,31.13,77299.53,9.9,-0.44453,0.00016,30.7653]
[1779289544865,31.13,77299.49,9.9,-0.44454,0.00016,30.76536]
[1779289544909,31.13,77298.88,9.9,-0.44464,0.00016,30.7662]
[1779289545270,31.13,77298.88,9.9,-0.44464,0.00016,30.7662]
[1779289550459,31.13,77299.01,9.9,-0.44462,0.00016,30.76602]
[1779289555986,31.13,77299.76,9.9,-0.4445,0.00016,30.76499]
[1779289561099,31.13,77299.37,9.9,-0.44456,0.00016,30.76553]
[1779289570459,31.13,77297.45,9.9,-0.44488,0.00016,30.76816]
[1779289576128,31.13,77297.08,9.9,-0.44494,0.00016,30.76867]
[1779289576260,31.13,77297.08,9.9,-0.44494,0.00016,30.76867]
[1779289577144,31.13,77293.29,9.9,-0.44555,0.00016,30.77379]
[1779289577966,31.13,77293.29,9.9,-0.44555,0.00016,30.77379]
[1779289577974,31.13,77293.29,9.9,-0.44555,0.00016,30.77379]
[1779289578989,31.13,77293.29,9.9,-0.44555,0.00016,30.77379]
[1779289580052,31.13,77289.18,9.9,-0.44622,0.00016,30.77925]
[1779289583159,31.13,77288.18,9.9,-0.44639,0.00016,30.78057]
[1779289583930,31.13,77288.18,9.9,-0.44639,0.00016,30.78057]
[1779289583931,31.13,77288.18,9.9,-0.44639,0.00016,30.78057]
[1779289584670,31.13,77288.81,9.9,-0.44629,0.00016,30.77975]
[1779289584720,31.13,77288.81,9.9,-0.44629,0.00016,30.77975]
[1779289585357,31.13,77284.22,9.9,-0.44703,0.00016,30.78573]
[1779289585592,31.13,77284.22,9.9,-0.44703,0.00016,30.78573]
[1779289588917,31.13,77273.06,9.9,-0.44886,0.00016,30.79983]
[1779289594007,31.13,77273.17,9.9,-0.44883,0.00016,30.79675]
[1779289594013,31.13,77273.17,9.9,-0.44883,0.00016,30.79675]
[1779289594098,31.13,77273.17,9.9,-0.44883,0.00016,30.79675]
[1779289594930,31.13,77272.83,9.9,-0.44889,0.00016,30.79716]
[1779289595637,31.13,77278.56,9.9,-0.44795,0.00016,30.79]
[1779289596384,31.13,77279.38,9.9,-0.44782,0.00016,30.78896]
[1779289597334,31.13,77279.62,9.9,-0.44778,0.00016,30.78865]
[1779289598341,31.13,77280.27,9.9,-0.44767,0.00016,30.78782]
[1779289598373,31.13,77280.27,9.9,-0.44767,0.00016,30.78782]
[1779289599916,31.13,77281.94,9.9,-0.4474,0.00016,30.78569]
[1779289600014,31.13,77281.94,9.9,-0.4474,0.00016,30.78569]
[1779289600353,31.13,77283.21,9.9,-0.44719,0.00016,30.78405]
[1779289604581,31.13,77291.19,9.9,-0.44589,0.00016,30.77361]
[1779289604699,31.13,77291.19,9.9,-0.44589,0.00016,30.77361]
[1779289608357,31.13,77299.53,9.9,-0.44453,0.00016,30.76235]
[1779289610700,31.13,77299.27,9.9,-0.44457,0.00016,30.76271]
[1779289610727,31.13,77299.27,9.9,-0.44457,0.00016,30.76271]
[1779289610752,31.13,77299.27,9.9,-0.44457,0.00016,30.76271]
[1779289610760,31.13,77299.27,9.9,-0.44457,0.00016,30.76271]
[1779289611106,31.13,77299.27,9.9,-0.44457,0.00016,30.76271]
[1779289611119,31.13,77301.1,9.9,-0.44427,0.00016,30.7602]
[1779289611887,31.13,77301.1,9.9,-0.44427,0.00016,30.7602]
[1779289612109,31.13,77301.1,9.9,-0.44427,0.00016,30.7602]
[1779289612124,31.13,77308.12,9.9,-0.44313,0.00016,30.75038]
[1779289613867,31.13,77309.14,9.9,-0.44296,0.00016,30.74893]
[1779289615458,31.13,77307.49,9.9,-0.44323,0.00016,30.75126]
[1779289617995,31.13,77311.36,9.9,-0.4426,0.00016,30.74574]
[1779289619591,31.13,77310.29,9.9,-0.44277,0.00016,30.74724]
[1779289622544,31.12,77309.34,9.9,-0.44292,0.00016,30.74857]
[1779289623241,31.12,77309.62,9.9,-0.44288,0.00016,30.74816]
[1779289623561,31.12,77309.62,9.9,-0.44288,0.00016,30.74816]
[1779289623622,31.12,77309.62,9.9,-0.44288,0.00016,30.74816]
[1779289623663,31.12,77312.47,9.9,-0.44241,0.00016,30.74407]
[1779289625720,31.12,77315.52,9.9,-0.44191,0.00016,30.73963]
[1779289626073,31.12,77315.52,9.9,-0.44191,0.00016,30.73963]
[1779289626609,31.12,77316.32,9.9,-0.44178,0.00016,30.73841]
[1779289626894,31.12,77316.32,9.9,-0.44178,0.00016,30.73841]
[1779289626945,31.12,77316.32,9.9,-0.44178,0.00016,30.73841]
[1779289627893,31.12,77319.97,9.9,-0.44119,0.00016,30.73305]
[1779289627961,31.12,77319.97,9.9,-0.44119,0.00016,30.73305]
[1779289633534,31.12,77326.9,9.9,-0.44006,0.00016,30.72274]
[1779289634199,31.12,77326.9,9.9,-0.44006,0.00016,30.72274]
[1779289635088,31.12,77326.9,9.9,-0.44006,0.00016,30.72274]
[1779289636113,31.12,77322.18,9.9,-0.44083,0.00016,30.72977]
[1779289636889,31.12,77321.75,9.9,-0.44089,0.00016,30.73038]
[1779289636910,31.12,77321.74,9.9,-0.44089,0.00016,30.73036]
[1779289642598,31.11,77319.77,9.9,-0.4412,0.00016,30.73316]
[1779289643774,31.11,77319.77,9.9,-0.4412,0.00016,30.73316]
[1779289643855,31.1,77319.58,9.9,-0.44123,0.00016,30.73339]
[1779289644789,31.1,77319.58,9.9,-0.44123,0.00016,30.73339]
[1779289645055,31.1,77319.58,9.9,-0.44123,0.00016,30.73339]
[1779289645916,31.1,77322.75,9.9,-0.44071,0.00016,30.72864]
[1779289646017,31.1,77322.36,9.9,-0.44077,0.00016,30.72919]
[1779289647226,31.1,77318.94,9.9,-0.44133,0.00016,30.73427]
[1779289648115,31.1,77318.94,9.9,-0.44133,0.00016,30.73427]
[1779289648685,31.1,77319.43,9.9,-0.44124,0.00016,30.73349]
[1779289648990,31.1,77319.43,9.9,-0.44124,0.00016,30.73349]
[1779289651394,31.1,77321.99,9.9,-0.44082,0.00016,30.72965]
[1779289653554,31.09,77320.52,9.9,-0.44105,0.00016,30.72885]
[1779289654286,31.09,77321.21,9.9,-0.44094,0.00016,30.7278]
[1779289654821,31.09,77321.21,9.9,-0.44094,0.00016,30.7278]
[1779289662131,31.08,77322.76,9.9,-0.44067,0.00016,30.72534]
[1779289668397,31.07,77322.11,9.9,-0.44076,0.00016,30.72611]
[1779289668412,31.07,77322.11,9.9,-0.44076,0.00016,30.72611]
[1779289669181,31.07,77322.11,9.9,-0.44076,0.00016,30.72611]
[1779289669290,31.07,77323.05,9.9,-0.44061,0.00016,30.72468]
[1779289669787,31.07,77310.48,9.9,-0.44265,0.00016,30.7431]
[1779289670696,31.07,77310.48,9.9,-0.44265,0.00016,30.7431]
[1779289671160,31.07,77310.48,9.9,-0.44265,0.00016,30.7431]
[1779289672274,31.07,77305.05,9.9,-0.44354,0.00016,30.7508]
[1779289672812,31.07,77297.87,9.9,-0.44471,0.00016,30.76076]
[1779289677847,31.07,77293.24,9.9,-0.44547,0.00016,30.76706]
[1779289682884,31.07,77291.98,9.9,-0.44567,0.00016,30.76875]
[1779289683099,31.07,77291.98,9.9,-0.44567,0.00016,30.76875]
[1779289683155,31.07,77291.98,9.9,-0.44567,0.00016,30.76875]
[1779289683637,31.07,77291.64,9.9,-0.44573,0.00016,30.76921]
[1779289685649,31.07,77281.95,9.9,-0.44731,0.00016,30.78193]
[1779289685871,31.07,77281.95,9.9,-0.44731,0.00016,30.78193]
[1779289685993,31.07,77281.95,9.9,-0.44731,0.00016,30.78193]
[1779289688253,31.07,77279.72,9.9,-0.44768,0.00016,30.78478]
[1779289694109,31.06,77282.06,9.9,-0.44729,0.00016,30.78176]
[1779289695097,31.06,77285.85,9.9,-0.44667,0.00016,30.77683]
[1779289695363,31.06,77285.61,9.9,-0.44671,0.00016,30.77715]
[1779289695402,31.06,77285.61,9.9,-0.44671,0.00016,30.77715]
[1779289695433,31.06,77285.61,9.9,-0.44671,0.00016,30.77715]
[1779289696152,31.06,77285.61,9.9,-0.44671,0.00016,30.77715]
[1779289696301,31.06,77282.88,9.9,-0.44716,0.00016,30.78069]
[1779289697254,31.06,77282.88,9.9,-0.44716,0.00016,30.78069]
[1779289697765,31.06,77281.75,9.9,-0.44734,0.00016,30.78215]
[1779289703022,31.06,77282.73,9.9,-0.44718,0.00016,30.78087]
[1779289703372,31.06,77282.73,9.9,-0.44718,0.00016,30.78087]
[1779289703765,31.06,77282.73,9.9,-0.44718,0.00016,30.78087]
[1779289709785,31.06,77284.7,9.9,-0.44685,0.00016,30.77829]
[1779289713458,31.06,77285.37,9.9,-0.44674,0.00016,30.77448]
[1779289713747,31.06,77285.37,9.9,-0.44674,0.00016,30.77448]
[1779289713932,31.06,77285.37,9.9,-0.44674,0.00016,30.77448]
[1779289715736,31.06,77292.33,9.9,-0.4456,0.00016,30.76526]
[1779289718241,31.06,77295.81,9.9,-0.44503,0.00016,30.76056]
[1779289719220,31.06,77295.92,9.9,-0.44502,0.00016,30.76041]
[1779289720678,31.06,77294.27,9.9,-0.44529,0.00016,30.76265]
[1779289722263,31.06,77293.26,9.9,-0.44545,0.00016,30.76402]
[1779289722505,31.06,77292.7,9.9,-0.44554,0.00016,30.76477]
[1779289724902,31.06,77293.56,9.9,-0.4454,0.00016,30.76361]
[1779289724916,31.06,77293.56,9.9,-0.4454,0.00016,30.76361]
[1779289725564,31.06,77288.34,9.9,-0.44626,0.00016,30.77058]
[1779289728646,31.06,77285.21,9.9,-0.44677,0.00016,30.77468]
[1779289728944,31.06,77285.21,9.9,-0.44677,0.00016,30.77468]
[1779289729507,31.06,77280.66,9.9,-0.44751,0.00016,30.78057]
[1779289729754,31.06,77280.66,9.9,-0.44751,0.00016,30.78057]
[1779289729809,31.06,77280.66,9.9,-0.44751,0.00016,30.78057]
[1779289729884,31.06,77280.66,9.9,-0.44751,0.00016,30.78057]
[1779289729889,31.06,77280.66,9.9,-0.44751,0.00016,30.78057]
[1779289731638,31.06,77282.09,9.9,-0.44728,0.00016,30.77872]
[1779289732847,31.06,77281.95,9.9,-0.4473,0.00016,30.7789]
[1779289733360,31.06,77285.2,9.9,-0.44677,0.00016,30.77468]
[1779289734214,31.06,77285.2,9.9,-0.44677,0.00016,30.77468]
[1779289735247,31.06,77297.5,9.9,-0.44476,0.00016,30.75823]
[1779289738200,31.06,77298.12,9.9,-0.44465,0.00016,30.75738]
[1779289740073,31.06,77298.66,9.9,-0.44457,0.00016,30.75664]
[1779289740163,31.06,77298.66,9.9,-0.44457,0.00016,30.75664]
[1779289740341,31.06,77299.36,9.9,-0.44445,0.00016,30.75568]
[1779289740361,31.06,77299.36,9.9,-0.44445,0.00016,30.75568]
[1779289740573,31.06,77299.36,9.9,-0.44445,0.00016,30.75568]
[1779289740640,31.06,77299.36,9.9,-0.44445,0.00016,30.75568]
[1779289742070,31.06,77306.04,9.9,-0.44336,0.00016,30.74635]
[1779289745782,31.06,77306.38,9.9,-0.44331,0.00016,30.74589]
[1779289748652,31.06,77306.1,9.9,-0.44335,0.00016,30.7463]
[1779289748679,31.06,77306.02,9.9,-0.44337,0.00016,30.74641]
[1779289754381,31.06,77308.97,9.9,-0.44288,0.00016,30.74217]
[1779289757981,31.06,77308.83,9.9,-0.4429,0.00016,30.74236]
[1779289758799,31.06,77308.68,9.9,-0.44293,0.00016,30.74255]
[1779289764450,31.05,77312.29,9.9,-0.44233,0.00016,30.73733]
[1779289768986,31.05,77313.41,9.9,-0.44215,0.00016,30.73569]
[1779289774521,31.04,77314.04,9.9,-0.44203,0.00016,30.7317]
[1779289777189,31.04,77313.15,9.9,-0.44217,0.00016,30.73297]
[1779289777995,31.04,77313.22,9.9,-0.44216,0.00016,30.73282]
[1779289779989,31.04,77312.67,9.9,-0.44225,0.00016,30.73361]
[1779289781019,31.04,77312.7,9.9,-0.44224,0.00016,30.73351]
[1779289786605,31.03,77313.1,9.9,-0.44216,0.00016,30.73281]
[1779289791639,31.02,77312.66,9.9,-0.44223,0.00016,30.7334]
[1779289793858,31.02,77312.56,9.9,-0.44224,0.00016,30.73353]
[1779289793876,31.02,77312.56,9.9,-0.44224,0.00016,30.73353]
[1779289793987,31.02,77312.56,9.9,-0.44224,0.00016,30.73353]
[1779289794007,31.02,77312.56,9.9,-0.44224,0.00016,30.73353]
[1779289794614,31.02,77313.39,9.9,-0.44211,0.00016,30.73231]
[1779289794660,31.02,77305.18,9.9,-0.44345,0.00016,30.74408]
[1779289799489,31.02,77304.74,9.9,-0.44352,0.00016,30.74466]
[1779289802417,31.02,77303.36,9.9,-0.44374,0.00016,30.74654]
[1779289802474,31.02,77303.36,9.9,-0.44374,0.00016,30.74654]
[1779289803228,31.02,77303.36,9.9,-0.44374,0.00016,30.74654]
[1779289803308,31.02,77297.17,9.9,-0.44475,0.00016,30.75513]
[1779289805644,31.02,77294.95,9.9,-0.44511,0.00016,30.75817]
[1779289805664,31.02,77294.95,9.9,-0.44511,0.00016,30.75817]
[1779289805690,31.02,77294.95,9.9,-0.44511,0.00016,30.75817]
[1779289805937,31.02,77294.95,9.9,-0.44511,0.00016,30.75817]
[1779289806011,31.02,77294.95,9.9,-0.44511,0.00016,30.75817]
[1779289806537,31.02,77293.56,9.9,-0.44534,0.00016,30.76006]
[1779289806727,31.02,77293.56,9.9,-0.44534,0.00016,30.76006]
[1779289806959,31.02,77282.84,9.9,-0.44709,0.00016,30.77426]
[1779289807966,31.02,77282.84,9.9,-0.44709,0.00016,30.77426]
[1779289808763,31.02,77280.87,9.9,-0.44742,0.00016,30.77682]
[1779289809155,31.02,77280.87,9.9,-0.44742,0.00016,30.77682]
[1779289809183,31.02,77280.87,9.9,-0.44742,0.00016,30.77682]
[1779289809194,31.02,77280.87,9.9,-0.44742,0.00016,30.77682]
[1779289809324,31.02,77280.87,9.9,-0.44742,0.00016,30.77682]
[1779289809528,31.02,77281.13,9.9,-0.44738,0.00016,30.77649]
[1779289810477,31.02,77280.14,9.9,-0.44754,0.00016,30.77777]
[1779289811055,31.02,77280.14,9.9,-0.44754,0.00016,30.77777]
[1779289816690,31.02,77277.77,9.9,-0.44793,0.00016,30.78083]
[1779289819686,31.02,77277.29,9.9,-0.44801,0.00016,30.78146]
[1779289821654,31.02,77277.29,9.9,-0.44801,0.00016,30.78146]
[1779289822212,31.02,77277.29,9.9,-0.44801,0.00016,30.78146]
[1779289822736,31.02,77273.99,9.9,-0.44855,0.00016,30.78563]
[1779289822763,31.02,77273.99,9.9,-0.44855,0.00016,30.78563]
[1779289823016,31.02,77273.99,9.9,-0.44855,0.00016,30.78563]
[1779289824880,31.02,77260.7,9.9,-0.45073,0.00016,30.8018]
[1779289829914,31.03,77260.64,9.9,-0.45075,0.00016,30.8019]
[1779289834949,31.03,77260.48,9.9,-0.45077,0.00016,30.7992]
[1779289839072,31.03,77261.27,9.9,-0.45064,0.00016,30.79828]
[1779289840738,31.03,77262.92,9.9,-0.45038,0.00016,30.79634]
[1779289840911,31.03,77262.92,9.9,-0.45038,0.00016,30.79634]
[1779289840980,31.03,77262.92,9.9,-0.45038,0.00016,30.79634]
[1779289841001,31.03,77255.79,9.9,-0.45155,0.00016,30.80471]
[1779289843166,31.03,77250.74,9.9,-0.45237,0.00016,30.81046]
[1779289848613,31.02,77252.44,9.9,-0.45208,0.00016,30.80845]
[1779289850060,31.02,77251.63,9.9,-0.45221,0.00016,30.80934]
[1779289855102,31.01,77253.39,9.9,-0.45192,0.00016,30.80726]
[1779289856749,31.01,77253.22,9.9,-0.45194,0.00016,30.80744]
[1779289857711,31.01,77252.96,9.9,-0.45198,0.00016,30.80772]
[1779289857785,31.01,77252.96,9.9,-0.45198,0.00016,30.80772]
[1779289858965,31.01,77254.81,9.9,-0.45168,0.00016,30.80558]
[1779289860919,31.01,77253.41,9.9,-0.45191,0.00016,30.80717]
[1779289865361,31.0,77247.52,9.9,-0.45287,0.00016,30.81376]
[1779289869074,31.0,77253.68,9.9,-0.45185,0.00016,30.80674]
[1779289870566,30.99,77254.3,9.9,-0.45175,0.00016,30.80601]
[1779289872851,31.0,77259.94,9.9,-0.45082,0.00016,30.79945]
[1779289872868,31.0,77259.94,9.9,-0.45082,0.00016,30.79945]
[1779289878280,31.0,77267.21,9.9,-0.44963,0.00016,30.79076]
[1779289878462,31.0,77267.07,9.9,-0.44965,0.00016,30.79093]
[1779289880462,31.0,77268.01,9.9,-0.4495,0.00016,30.7898]
[1779289882124,31.0,77270.09,9.9,-0.44916,0.00016,30.78725]
[1779289883136,31.0,77270.3,9.9,-0.44913,0.00016,30.78699]
[1779289883196,31.0,77270.3,9.9,-0.44913,0.00016,30.78699]
[1779289888339,31.0,77269.46,9.9,-0.44927,0.00016,30.78806]
[1779289889907,31.0,77269.52,9.9,-0.44926,0.00016,30.78799]
[1779289893573,31.0,77269.03,9.9,-0.44934,0.00016,30.78568]
[1779289893745,31.0,77269.03,9.9,-0.44934,0.00016,30.78568]
[1779289893973,31.0,77269.03,9.9,-0.44934,0.00016,30.78568]
[1779289894381,31.0,77257.68,9.9,-0.4512,0.00016,30.79927]
[1779289897989,31.0,77255.11,9.9,-0.45162,0.00016,30.80222]
[1779289899511,31.0,77255.54,9.9,-0.45154,0.00016,30.8017]
[1779289904495,30.99,77254.77,9.9,-0.45166,0.00016,30.80254]
[1779289909642,30.99,77255.7,9.9,-0.45151,0.00016,30.80144]
[1779289912676,30.99,77255.54,9.9,-0.45153,0.00016,30.80159]
[1779289918086,30.99,77255.21,9.9,-0.45158,0.00016,30.80194]
[1779289918973,30.98,77255.92,9.9,-0.45146,0.00016,30.8011]
[1779289919013,30.98,77255.92,9.9,-0.45146,0.00016,30.8011]
[1779289919022,30.98,77255.92,9.9,-0.45146,0.00016,30.8011]
[1779289919075,30.98,77263.84,9.9,-0.45016,0.00016,30.79173]
[1779289922746,30.98,77265.92,9.9,-0.44982,0.00016,30.78923]
[1779289925652,30.98,77268.86,9.9,-0.44934,0.00016,30.78565]
[1779289930838,30.98,77268.85,9.9,-0.44934,0.00016,30.78566]
[1779289930864,30.98,77268.85,9.9,-0.44934,0.00016,30.78566]
[1779289930945,30.98,77268.85,9.9,-0.44934,0.00016,30.78566]
[1779289933319,30.98,77273.44,9.9,-0.44859,0.00016,30.77997]
[1779289934523,30.98,77273.94,9.9,-0.4485,0.00016,30.77934]
[1779289934564,30.98,77273.94,9.9,-0.4485,0.00016,30.77934]
[1779289934584,30.98,77273.94,9.9,-0.4485,0.00016,30.77934]
[1779289935825,30.98,77272.04,9.9,-0.44882,0.00016,30.78171]
[1779289936236,30.98,77272.04,9.9,-0.44882,0.00016,30.78171]
[1779289936272,30.98,77264.32,9.9,-0.45008,0.00016,30.79116]
[1779289937379,30.98,77264.32,9.9,-0.45008,0.00016,30.79116]
[1779289937500,30.98,77264.32,9.9,-0.45008,0.00016,30.79116]
[1779289937973,30.98,77263.02,9.9,-0.4503,0.00016,30.79272]
[1779289938737,30.98,77261.12,9.9,-0.45061,0.00016,30.79499]
[1779289938838,30.98,77254.04,9.9,-0.45177,0.00016,30.80326]
[1779289940231,30.98,77254.04,9.9,-0.45177,0.00016,30.80326]
[1779289945950,30.98,77254.0,9.9,-0.45177,0.00016,30.80325]
[1779289949807,30.98,77254.21,9.9,-0.45174,0.00016,30.80298]
[1779289950272,30.98,77254.21,9.9,-0.45174,0.00016,30.80298]
[1779289950274,30.98,77254.21,9.9,-0.45174,0.00016,30.80298]
[1779289955812,30.98,77260.63,9.9,-0.45068,0.00016,30.79256]
[1779289960847,30.98,77262.87,9.9,-0.45031,0.00016,30.78989]
[1779289962117,30.98,77262.87,9.9,-0.45031,0.00016,30.78989]
[1779289962125,30.98,77262.87,9.9,-0.45031,0.00016,30.78989]
[1779289964964,30.98,77259.31,9.9,-0.45089,0.00016,30.79412]
[1779289965132,30.98,77259.31,9.9,-0.45089,0.00016,30.79412]
[1779289967565,30.97,77258.85,9.9,-0.45097,0.00016,30.79465]
[1779289967973,30.97,77258.85,9.9,-0.45097,0.00016,30.79465]
[1779289970919,30.97,77247.12,9.9,-0.45289,0.00016,30.80806]
[1779289975954,30.97,77245.73,9.9,-0.45312,0.00016,30.80956]
[1779289977606,30.97,77246.03,9.9,-0.45307,0.00016,30.80922]
[1779289979940,30.97,77251.64,9.9,-0.45214,0.00016,30.8029]
[1779289984625,30.96,77249.02,9.9,-0.45257,0.00016,30.80583]
[1779289984632,30.96,77249.02,9.9,-0.45257,0.00016,30.80583]
[1779289987637,30.96,77255.8,9.9,-0.45145,0.00016,30.79805]
[1779289987906,30.96,77255.8,9.9,-0.45145,0.00016,30.79805]
[1779289987910,30.96,77255.8,9.9,-0.45145,0.00016,30.79805]
[1779289988708,30.96,77255.7,9.9,-0.45147,0.00016,30.79816]
[1779289988712,30.96,77255.7,9.9,-0.45147,0.00016,30.79816]
[1779289988973,30.96,77255.7,9.9,-0.45147,0.00016,30.79816]
[1779289989725,30.96,77256.77,9.9,-0.45129,0.00016,30.79691]
[1779289991807,30.96,77261.78,9.9,-0.45047,0.00016,30.79099]
[1779289994913,30.96,77263.26,9.9,-0.45022,0.00016,30.78923]
[1779289995030,30.96,77263.26,9.9,-0.45022,0.00016,30.78923]
[1779289997966,30.96,77262.63,9.9,-0.45033,0.00016,30.78998]
[1779289998505,30.96,77262.63,9.9,-0.45033,0.00016,30.78998]
[1779290003234,30.96,77259.47,9.9,-0.45085,0.00016,30.79374]
[1779290003259,30.96,77259.47,9.9,-0.45085,0.00016,30.79374]
[1779290003752,30.96,77258.16,9.9,-0.45106,0.00016,30.79527]
[1779290004289,30.96,77258.16,9.9,-0.45106,0.00016,30.79527]
[1779290004954,30.96,77251.51,9.9,-0.45215,0.00016,30.80295]
[1779290005549,30.96,77258.57,9.9,-0.45099,0.00016,30.79478]
[1779290010217,30.96,77262.77,9.9,-0.4503,0.00016,30.7898]
[1779290010220,30.96,77262.77,9.9,-0.4503,0.00016,30.7898]
[1779290012796,30.96,77259.29,9.9,-0.45087,0.00016,30.79101]
[1779290012956,30.96,77259.29,9.9,-0.45087,0.00016,30.79101]
[1779290012996,30.96,77259.29,9.9,-0.45087,0.00016,30.79101]
[1779290013215,30.96,77249.03,9.9,-0.45256,0.00016,30.80284]
[1779290014939,30.96,77245.23,9.9,-0.45318,0.00016,30.80708]
[1779290015226,30.96,77245.23,9.9,-0.45318,0.00016,30.80708]
[1779290017753,30.95,77247.71,9.9,-0.45277,0.00016,30.80429]
[1779290023285,30.95,77245.98,9.9,-0.45305,0.00016,30.80617]
[1779290029339,30.94,77245.6,9.9,-0.45311,0.00016,30.80653]
[1779290034376,30.94,77245.55,9.9,-0.45311,0.00016,30.80653]
[1779290038655,30.93,77243.81,9.9,-0.45339,0.00016,30.80841]
[1779290039112,30.93,77243.81,9.9,-0.45339,0.00016,30.80841]
[1779290039120,30.93,77243.81,9.9,-0.45339,0.00016,30.80841]
[1779290039574,30.93,77243.81,9.9,-0.45339,0.00016,30.80841]
[1779290039633,30.93,77247.8,9.9,-0.45273,0.00016,30.80397]
[1779290040344,30.93,77247.8,9.9,-0.45273,0.00016,30.80397]
[1779290041306,30.93,77246.92,9.9,-0.45288,0.00016,30.80494]
[1779290047258,30.92,77246.47,9.9,-0.45295,0.00016,30.80538]
[1779290047355,30.92,77246.47,9.9,-0.45295,0.00016,30.80538]
[1779290047372,30.92,77246.47,9.9,-0.45295,0.00016,30.80538]
[1779290047374,30.92,77246.47,9.9,-0.45295,0.00016,30.80538]
[1779290048029,30.92,77244.47,9.9,-0.45327,0.00016,30.80759]
[1779290048075,30.92,77244.47,9.9,-0.45327,0.00016,30.80759]
[1779290048303,30.92,77244.47,9.9,-0.45327,0.00016,30.80759]
[1779290048474,30.92,77237.69,9.9,-0.45439,0.00016,30.81495]
[1779290048923,30.92,77237.69,9.9,-0.45439,0.00016,30.81495]
[1779290049003,30.92,77237.69,9.9,-0.45439,0.00016,30.81495]
[1779290049296,30.92,77237.69,9.9,-0.45439,0.00016,30.81495]
[1779290049324,30.92,77237.69,9.9,-0.45439,0.00016,30.81495]
[1779290049986,30.92,77238.49,9.9,-0.45426,0.00016,30.81409]
[1779290050527,30.92,77238.49,9.9,-0.45426,0.00016,30.81409]
[1779290050531,30.92,77238.49,9.9,-0.45426,0.00016,30.81409]
[1779290050933,30.92,77241.6,9.9,-0.45374,0.00016,30.81071]
[1779290050970,30.92,77241.6,9.9,-0.45374,0.00016,30.81071]
[1779290051947,30.92,77248.13,9.9,-0.45267,0.00016,30.80347]
[1779290057480,30.92,77254.89,9.9,-0.45155,0.00016,30.7957]
[1779290062572,30.91,77255.29,9.9,-0.45148,0.00016,30.79519]
[1779290065986,30.91,77254.72,9.9,-0.45157,0.00016,30.79583]
[1779290071635,30.91,77251.1,9.9,-0.45216,0.00016,30.79702]
[1779290072605,30.91,77251.1,9.9,-0.45216,0.00016,30.79702]
[1779290072608,30.91,77251.1,9.9,-0.45216,0.00016,30.79702]
[1779290080998,30.9,77255.09,9.9,-0.45149,0.00016,30.79237]
[1779290086741,30.9,77254.7,9.9,-0.45155,0.00016,30.79278]
[1779290088286,30.9,77254.7,9.9,-0.45155,0.00016,30.79278]
[1779290088973,30.9,77254.81,9.9,-0.45153,0.00016,30.79264]
[1779290094799,30.89,77253.01,9.9,-0.45183,0.00016,30.79469]
[1779290099834,30.89,77254.08,9.9,-0.45165,0.00016,30.79343]
[1779290102813,30.89,77254.4,9.9,-0.45159,0.00016,30.79305]
[1779290102832,30.89,77254.4,9.9,-0.45159,0.00016,30.79305]
[1779290102891,30.89,77254.4,9.9,-0.45159,0.00016,30.79305]
[1779290103012,30.89,77254.4,9.9,-0.45159,0.00016,30.79305]
[1779290103064,30.89,77254.4,9.9,-0.45159,0.00016,30.79305]
[1779290103229,30.89,77254.4,9.9,-0.45159,0.00016,30.79305]
[1779290105896,30.89,77263.27,9.9,-0.45013,0.00016,30.78255]
[1779290105942,30.89,77263.27,9.9,-0.45013,0.00016,30.78255]
[1779290106047,30.89,77263.27,9.9,-0.45013,0.00016,30.78255]
[1779290106131,30.89,77263.27,9.9,-0.45013,0.00016,30.78255]
[1779290108767,30.89,77267.15,9.9,-0.44949,0.00016,30.77783]
[1779290109631,30.89,77267.15,9.9,-0.44949,0.00016,30.77783]
[1779290112929,30.89,77275.96,9.9,-0.44804,0.00016,30.7668]
[1779290116161,30.89,77279.14,9.9,-0.44752,0.00016,30.76271]
[1779290116229,30.89,77279.14,9.9,-0.44752,0.00016,30.76271]
[1779290116577,30.89,77279.14,9.9,-0.44752,0.00016,30.76271]
[1779290116680,30.89,77279.14,9.9,-0.44752,0.00016,30.76271]
[1779290116734,30.89,77284.36,9.9,-0.44666,0.00016,30.7559]
[1779290117140,30.89,77284.36,9.9,-0.44666,0.00016,30.7559]
[1779290117827,30.89,77289.67,9.9,-0.44578,0.00016,30.74882]
[1779290119476,30.89,77291.72,9.9,-0.44545,0.00016,30.74606]
[1779290119516,30.89,77292.65,9.9,-0.4453,0.00016,30.74482]
[1779290125440,30.89,77299.02,9.9,-0.44425,0.00016,30.73606]
[1779290125475,30.89,77299.02,9.9,-0.44425,0.00016,30.73606]
[1779290125482,30.89,77299.02,9.9,-0.44425,0.00016,30.73606]
[1779290125939,30.89,77298.59,9.9,-0.44432,0.00016,30.73667]
[1779290125952,30.89,77298.59,9.9,-0.44432,0.00016,30.73667]
[1779290126079,30.89,77298.59,9.9,-0.44432,0.00016,30.73667]
[1779290126086,30.89,77298.59,9.9,-0.44432,0.00016,30.73667]
[1779290126239,30.89,77298.59,9.9,-0.44432,0.00016,30.73667]
[1779290126257,30.89,77298.59,9.9,-0.44432,0.00016,30.73667]
[1779290126553,30.89,77305.57,9.9,-0.44318,0.00016,30.72682]
[1779290126904,30.89,77305.57,9.9,-0.44318,0.00016,30.72682]
[1779290129730,30.89,77299.94,9.9,-0.4441,0.00016,30.73479]
[1779290131425,30.89,77299.12,9.9,-0.44424,0.00016,30.73594]
[1779290131501,30.89,77299.12,9.9,-0.44424,0.00016,30.73594]
[1779290131555,30.89,77299.12,9.9,-0.44424,0.00016,30.73594]
[1779290131629,30.89,77299.12,9.9,-0.44424,0.00016,30.73594]
[1779290131601,30.89,77298.44,9.9,-0.44435,0.00016,30.73396]
[1779290131749,30.89,77298.44,9.9,-0.44435,0.00016,30.73396]
[1779290131980,30.89,77298.44,9.9,-0.44435,0.00016,30.73396]
[1779290132363,30.89,77298.44,9.9,-0.44435,0.00016,30.73396]
[1779290132738,30.89,77323.86,9.9,-0.44017,0.00016,30.69688]
[1779290132909,30.89,77323.86,9.9,-0.44017,0.00016,30.69688]
[1779290132999,30.89,77323.86,9.9,-0.44017,0.00016,30.69688]
[1779290133265,30.89,77323.86,9.9,-0.44017,0.00016,30.69688]
[1779290133470,30.89,77323.86,9.9,-0.44017,0.00016,30.69688]
[1779290133472,30.89,77323.86,9.9,-0.44017,0.00016,30.69688]
[1779290133718,30.89,77323.86,9.9,-0.44017,0.00016,30.69688]
[1779290133579,30.89,77372.37,9.9,-0.43223,0.00016,30.61676]
[1779290134462,30.89,77372.37,9.9,-0.43223,0.00016,30.61676]
[1779290134541,30.89,77372.37,9.9,-0.43223,0.00016,30.61676]
[1779290134703,30.91,77409.59,9.9,-0.42618,0.00016,30.54744]
[1779290134986,30.91,77409.59,9.9,-0.42618,0.00016,30.54744]
[1779290135249,30.91,77409.59,9.9,-0.42618,0.00016,30.54744]
[1779290135327,30.91,77409.59,9.9,-0.42618,0.00016,30.54744]
[1779290135402,30.91,77409.59,9.9,-0.42618,0.00016,30.54744]
[1779290135492,30.93,77435.72,9.9,-0.42197,0.00016,30.49496]
[1779290136123,30.93,77435.72,9.9,-0.42197,0.00016,30.49496]
[1779290136191,30.93,77435.72,9.9,-0.42197,0.00016,30.49496]
[1779290136358,30.93,77435.72,9.9,-0.42197,0.00016,30.49496]
[1779290136395,30.93,77446.05,9.9,-0.4203,0.00016,30.47303]
[1779290137422,30.93,77446.05,9.9,-0.4203,0.00016,30.47303]
[1779290137460,30.93,77446.05,9.9,-0.4203,0.00016,30.47303]
[1779290137675,30.93,77472.62,9.9,-0.416,0.00016,30.41421]
[1779290137829,30.93,77472.62,9.9,-0.416,0.00016,30.41421]
[1779290137982,30.93,77472.62,9.9,-0.416,0.00016,30.41421]
[1779290138667,30.93,77514.17,9.9,-0.4093,0.00016,30.31515]
[1779290139020,30.93,77514.17,9.9,-0.4093,0.00016,30.31515]
[1779290139258,30.93,77550.79,9.9,-0.40341,0.00016,30.22064]
[1779290140228,30.93,77550.79,9.9,-0.40341,0.00016,30.22064]
[1779290140694,30.93,77550.79,9.9,-0.40341,0.00016,30.22064]
[1779290140472,30.94,77583.28,9.9,-0.39825,0.00016,30.13201]
[1779290140746,30.94,77583.28,9.9,-0.39825,0.00016,30.13201]
[1779290141082,30.94,77583.28,9.9,-0.39825,0.00016,30.13201]
[1779290141209,30.94,77583.28,9.9,-0.39825,0.00016,30.13201]
[1779290141440,30.94,77583.28,9.9,-0.39825,0.00016,30.13201]
[1779290141529,30.94,77583.28,9.9,-0.39825,0.00016,30.13201]
[1779290141640,30.96,77605.6,9.9,-0.39475,0.00016,30.06894]
[1779290142291,30.96,77605.6,9.9,-0.39475,0.00016,30.06894]
[1779290142520,30.96,77605.6,9.9,-0.39475,0.00016,30.06894]
[1779290142547,30.97,77623.04,9.9,-0.39198,0.00016,30.0172]
[1779290143656,30.97,77623.04,9.9,-0.39198,0.00016,30.0172]
[1779290143714,30.97,77639.97,9.9,-0.38931,0.00016,29.96573]
[1779290144633,30.97,77648.49,9.9,-0.38796,0.00016,29.93919]
[1779290145744,30.98,77692.59,9.9,-0.38103,0.00016,29.79723]
[1779290145867,30.98,77692.59,9.9,-0.38103,0.00016,29.79723]
[1779290146019,30.98,77692.59,9.9,-0.38103,0.00016,29.79723]
[1779290146193,30.98,77692.59,9.9,-0.38103,0.00016,29.79723]
[1779290146712,30.98,77692.59,9.9,-0.38103,0.00016,29.79723]
[1779290146719,31.0,77704.69,9.9,-0.37918,0.00016,29.75763]
[1779290146849,31.0,77704.69,9.9,-0.37918,0.00016,29.75763]
[1779290147014,31.0,77704.69,9.9,-0.37918,0.00016,29.75763]
[1779290147381,31.0,77704.69,9.9,-0.37918,0.00016,29.75763]
[1779290147841,31.0,77725.8,9.9,-0.37587,0.00016,29.68496]
[1779290148066,31.0,77725.8,9.9,-0.37587,0.00016,29.68496]
[1779290148458,31.0,77725.8,9.9,-0.37587,0.00016,29.68496]
[1779290148590,31.0,77725.8,9.9,-0.37587,0.00016,29.68496]
[1779290148779,31.04,77748.15,9.9,-0.37254,0.00016,29.60975]
[1779290148844,31.04,77748.15,9.9,-0.37254,0.00016,29.60975]
[1779290149183,31.04,77748.15,9.9,-0.37254,0.00016,29.60975]
[1779290149250,31.04,77748.15,9.9,-0.37254,0.00016,29.60975]
[1779290149336,31.04,77748.15,9.9,-0.37254,0.00016,29.60975]
[1779290149496,31.04,77748.15,9.9,-0.37254,0.00016,29.60975]
[1779290149550,31.04,77708.59,9.9,-0.37872,0.00016,29.74798]
[1779290149870,31.04,77708.59,9.9,-0.37872,0.00016,29.74798]
[1779290150105,31.04,77708.59,9.9,-0.37872,0.00016,29.74798]
[1779290150252,31.04,77708.59,9.9,-0.37872,0.00016,29.74798]
[1779290150426,31.04,77708.59,9.9,-0.37872,0.00016,29.74798]
[1779290150629,31.05,77747.18,9.9,-0.37272,0.00016,29.61416]
[1779290151057,31.05,77747.18,9.9,-0.37272,0.00016,29.61416]
[1779290151484,31.05,77747.18,9.9,-0.37272,0.00016,29.61416]
[1779290151540,31.05,77747.18,9.9,-0.37272,0.00016,29.61416]
[1779290151705,31.05,77753.06,9.9,-0.37181,0.00016,29.59316]
[1779290152245,31.05,77753.06,9.9,-0.37181,0.00016,29.59316]
[1779290152585,31.05,77753.06,9.9,-0.37181,0.00016,29.59316]
[1779290152699,31.05,77753.06,9.9,-0.37181,0.00016,29.59316]
[1779290152908,31.05,77749.65,9.9,-0.37234,0.00016,29.60539]
[1779290153453,31.05,77749.65,9.9,-0.37234,0.00016,29.60539]
[1779290153470,31.05,77735.33,9.9,-0.37457,0.00016,29.65629]
[1779290154138,31.05,77735.33,9.9,-0.37457,0.00016,29.65629]
[1779290154246,31.05,77735.33,9.9,-0.37457,0.00016,29.65629]
[1779290154507,31.05,77735.33,9.9,-0.37457,0.00016,29.65629]
[1779290154649,31.05,77735.33,9.9,-0.37457,0.00016,29.65629]
[1779290154527,31.05,77713.04,9.9,-0.37806,0.00016,29.73372]
[1779290155334,31.05,77713.04,9.9,-0.37806,0.00016,29.73372]
[1779290155395,31.05,77713.04,9.9,-0.37806,0.00016,29.73372]
[1779290155494,31.05,77713.04,9.9,-0.37806,0.00016,29.73372]
[1779290155529,31.05,77713.04,9.9,-0.37806,0.00016,29.73372]
[1779290155667,31.05,77713.04,9.9,-0.37806,0.00016,29.73372]
[1779290155851,31.07,77689.81,9.9,-0.38175,0.00016,29.81304]
[1779290155954,31.07,77689.81,9.9,-0.38175,0.00016,29.81304]
[1779290156127,31.07,77689.81,9.9,-0.38175,0.00016,29.81304]
[1779290156309,31.07,77689.81,9.9,-0.38175,0.00016,29.81304]
[1779290156434,31.07,77689.81,9.9,-0.38175,0.00016,29.81304]
[1779290156485,31.07,77689.81,9.9,-0.38175,0.00016,29.81304]
[1779290156598,31.07,77689.81,9.9,-0.38175,0.00016,29.81304]
[1779290156729,31.07,77689.81,9.9,-0.38175,0.00016,29.81304]
[1779290156602,31.07,77674.13,9.9,-0.38421,0.00016,29.86435]
[1779290156899,31.07,77674.13,9.9,-0.38421,0.00016,29.86435]
[1779290156983,31.07,77674.13,9.9,-0.38421,0.00016,29.86435]
[1779290157113,31.07,77674.13,9.9,-0.38421,0.00016,29.86435]
[1779290157156,31.07,77674.13,9.9,-0.38421,0.00016,29.86435]
[1779290157249,31.07,77674.13,9.9,-0.38421,0.00016,29.86435]
[1779290157306,31.07,77688.0,9.9,-0.38203,0.00016,29.81904]
[1779290158003,31.07,77688.0,9.9,-0.38203,0.00016,29.81904]
[1779290158043,31.07,77688.0,9.9,-0.38203,0.00016,29.81904]
[1779290158124,31.07,77688.0,9.9,-0.38203,0.00016,29.81904]
[1779290158631,31.07,77688.0,9.9,-0.38203,0.00016,29.81904]
[1779290158693,31.07,77683.19,9.9,-0.38279,0.00016,29.83485]
[1779290158821,31.07,77683.19,9.9,-0.38279,0.00016,29.83485]
[1779290159338,31.07,77683.19,9.9,-0.38279,0.00016,29.83485]
[1779290159360,31.07,77700.45,9.9,-0.38008,0.00016,29.77757]
[1779290159788,31.07,77700.45,9.9,-0.38008,0.00016,29.77757]
[1779290159823,31.07,77700.45,9.9,-0.38008,0.00016,29.77757]
[1779290160035,31.07,77700.45,9.9,-0.38008,0.00016,29.77757]
[1779290160101,31.07,77700.45,9.9,-0.38008,0.00016,29.77757]
[1779290160419,31.07,77700.45,9.9,-0.38008,0.00016,29.77757]
[1779290160601,31.07,77700.45,9.9,-0.38008,0.00016,29.77757]
[1779290160753,31.07,77700.45,9.9,-0.38008,0.00016,29.77757]
[1779290160678,31.06,77714.73,9.9,-0.37784,0.00016,29.72911]
[1779290161038,31.06,77714.73,9.9,-0.37784,0.00016,29.72911]
[1779290161110,31.06,77714.73,9.9,-0.37784,0.00016,29.72911]
[1779290161141,31.06,77714.73,9.9,-0.37784,0.00016,29.72911]
[1779290161299,31.06,77714.73,9.9,-0.37784,0.00016,29.72911]
[1779290161333,31.06,77714.73,9.9,-0.37784,0.00016,29.72911]
[1779290161550,31.06,77714.73,9.9,-0.37784,0.00016,29.72911]
[1779290161592,31.06,77714.73,9.9,-0.37784,0.00016,29.72911]
[1779290161699,31.06,77714.73,9.9,-0.37784,0.00016,29.72911]
[1779290161711,31.06,77737.08,9.9,-0.37435,0.00016,29.65143]
[1779290162078,31.06,77737.08,9.9,-0.37435,0.00016,29.65143]
[1779290162406,31.06,77737.08,9.9,-0.37435,0.00016,29.65143]
[1779290162436,31.06,77737.08,9.9,-0.37435,0.00016,29.65143]
[1779290162564,31.06,77737.08,9.9,-0.37435,0.00016,29.65143]
[1779290162575,31.07,77739.61,9.9,-0.37396,0.00016,29.64255]
[1779290162823,31.07,77739.61,9.9,-0.37396,0.00016,29.64255]
[1779290163214,31.07,77739.61,9.9,-0.37396,0.00016,29.64255]
[1779290163249,31.07,77739.61,9.9,-0.37396,0.00016,29.64255]
[1779290163294,31.07,77739.61,9.9,-0.37396,0.00016,29.64255]
[1779290163549,31.07,77739.61,9.9,-0.37396,0.00016,29.64255]
[1779290163630,31.07,77733.8,9.9,-0.37487,0.00016,29.66304]
[1779290164069,31.07,77733.8,9.9,-0.37487,0.00016,29.66304]
[1779290164363,31.07,77733.8,9.9,-0.37487,0.00016,29.66304]
[1779290164753,31.07,77733.8,9.9,-0.37487,0.00016,29.66304]
[1779290164838,31.07,77756.41,9.9,-0.37135,0.00016,29.58249]
[1779290164990,31.07,77756.41,9.9,-0.37135,0.00016,29.58249]
[1779290165394,31.07,77756.41,9.9,-0.37135,0.00016,29.58249]
[1779290165809,31.07,77763.8,9.9,-0.3702,0.00016,29.55564]
[1779290165926,31.07,77763.8,9.9,-0.3702,0.00016,29.55564]
[1779290166218,31.07,77763.8,9.9,-0.3702,0.00016,29.55564]
[1779290166705,31.07,77763.8,9.9,-0.3702,0.00016,29.55564]
[1779290166576,31.07,77751.22,9.9,-0.37216,0.00016,29.60124]
[1779290166793,31.07,77751.22,9.9,-0.37216,0.00016,29.60124]
[1779290167059,31.07,77751.22,9.9,-0.37216,0.00016,29.60124]
[1779290167134,31.07,77751.22,9.9,-0.37216,0.00016,29.60124]
[1779290167277,31.07,77751.22,9.9,-0.37216,0.00016,29.60124]
[1779290167501,31.07,77751.22,9.9,-0.37216,0.00016,29.60124]
[1779290167710,31.07,77761.21,9.9,-0.3706,0.00016,29.56519]
[1779290167866,31.07,77761.21,9.9,-0.3706,0.00016,29.56519]
[1779290168401,31.07,77777.95,9.9,-0.36801,0.00015,29.5037]
[1779290169376,31.07,77777.95,9.9,-0.36801,0.00015,29.5037]
[1779290169755,31.07,77777.95,9.9,-0.36801,0.00015,29.5037]
[1779290169873,31.07,77772.89,9.9,-0.36879,0.00016,29.52246]
[1779290170235,31.07,77772.89,9.9,-0.36879,0.00016,29.52246]
[1779290170712,31.07,77772.89,9.9,-0.36879,0.00016,29.52246]
[1779290171084,31.07,77772.38,9.9,-0.36887,0.00016,29.52439]
[1779290171282,31.07,77772.38,9.9,-0.36887,0.00016,29.52439]
[1779290171512,31.07,77772.38,9.9,-0.36887,0.00016,29.52439]
[1779290171780,31.07,77772.38,9.9,-0.36887,0.00016,29.52439]
[1779290172576,31.07,77764.81,9.9,-0.37005,0.00016,29.55222]
[1779290172678,31.07,77746.14,9.9,-0.37296,0.00016,29.61973]
[1779290172826,31.07,77746.14,9.9,-0.37296,0.00016,29.61973]
[1779290172950,31.07,77746.14,9.9,-0.37296,0.00016,29.61973]
[1779290172957,31.07,77746.14,9.9,-0.37296,0.00016,29.61973]
[1779290173290,31.07,77746.14,9.9,-0.37296,0.00016,29.61973]
[1779290173404,31.07,77746.14,9.9,-0.37296,0.00016,29.61973]
[1779290173528,31.07,77746.14,9.9,-0.37296,0.00016,29.61973]
[1779290173569,31.07,77746.14,9.9,-0.37296,0.00016,29.61973]
[1779290173693,31.07,77746.14,9.9,-0.37296,0.00016,29.61973]
[1779290173591,31.07,77736.43,9.9,-0.37447,0.00016,29.65415]
[1779290173953,31.07,77736.43,9.9,-0.37447,0.00016,29.65415]
[1779290174592,31.07,77728.2,9.9,-0.37576,0.00016,29.68305]
[1779290174986,31.07,77728.2,9.9,-0.37576,0.00016,29.68305]
[1779290175139,31.07,77728.2,9.9,-0.37576,0.00016,29.68305]
[1779290175304,31.07,77728.2,9.9,-0.37576,0.00016,29.68305]
[1779290175486,31.07,77728.2,9.9,-0.37576,0.00016,29.68305]
[1779290175542,31.07,77728.2,9.9,-0.37576,0.00016,29.68305]
[1779290175630,31.07,77728.2,9.9,-0.37576,0.00016,29.68305]
[1779290175714,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290175963,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290175998,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290176072,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290176197,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290176247,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290176356,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290176462,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290176578,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290176715,31.07,77736.66,9.9,-0.37445,0.00016,29.65372]
[1779290176667,31.07,77749.04,9.9,-0.37252,0.00016,29.60969]
[1779290176862,31.07,77749.04,9.9,-0.37252,0.00016,29.60969]
[1779290176960,31.07,77749.04,9.9,-0.37252,0.00016,29.60969]
[1779290177204,31.07,77749.04,9.9,-0.37252,0.00016,29.60969]
[1779290177233,31.07,77749.04,9.9,-0.37252,0.00016,29.60969]
[1779290177431,31.07,77749.04,9.9,-0.37252,0.00016,29.60969]
[1779290177682,31.07,77749.04,9.9,-0.37252,0.00016,29.60969]
[1779290177783,31.07,77749.04,9.9,-0.37252,0.00016,29.60969]
[1779290177741,31.07,77732.94,9.9,-0.37503,0.00016,29.66677]
[1779290177994,31.07,77732.94,9.9,-0.37503,0.00016,29.66677]
[1779290178114,31.07,77732.94,9.9,-0.37503,0.00016,29.66677]
[1779290178118,31.07,77732.94,9.9,-0.37503,0.00016,29.66677]
[1779290178200,31.07,77732.94,9.9,-0.37503,0.00016,29.66677]
[1779290178401,31.07,77732.94,9.9,-0.37503,0.00016,29.66677]
[1779290178533,31.07,77732.94,9.9,-0.37503,0.00016,29.66677]
[1779290178567,31.07,77732.94,9.9,-0.37503,0.00016,29.66677]
[1779290178724,31.09,77703.38,9.9,-0.37971,0.00016,29.76979]
[1779290178812,31.09,77703.38,9.9,-0.37971,0.00016,29.76979]
[1779290178940,31.09,77703.38,9.9,-0.37971,0.00016,29.76979]
[1779290179344,31.09,77703.38,9.9,-0.37971,0.00016,29.76979]
[1779290179661,31.09,77703.38,9.9,-0.37971,0.00016,29.76979]
[1779290179729,31.09,77695.76,9.9,-0.38091,0.00016,29.79538]
[1779290179982,31.09,77695.76,9.9,-0.38091,0.00016,29.79538]
[1779290179995,31.09,77695.76,9.9,-0.38091,0.00016,29.79538]
[1779290180331,31.09,77695.76,9.9,-0.38091,0.00016,29.79538]
[1779290180413,31.09,77695.76,9.9,-0.38091,0.00016,29.79538]
[1779290180516,31.09,77695.76,9.9,-0.38091,0.00016,29.79538]
[1779290180661,31.09,77695.76,9.9,-0.38091,0.00016,29.79538]
[1779290180750,31.09,77695.76,9.9,-0.38091,0.00016,29.79538]
[1779290180757,31.09,77673.25,9.9,-0.38444,0.00016,29.86924]
[1779290180942,31.09,77673.25,9.9,-0.38444,0.00016,29.86924]
[1779290180958,31.09,77673.25,9.9,-0.38444,0.00016,29.86924]
[1779290181024,31.09,77673.25,9.9,-0.38444,0.00016,29.86924]
[1779290181033,31.09,77673.25,9.9,-0.38444,0.00016,29.86924]
[1779290181476,31.09,77673.25,9.9,-0.38444,0.00016,29.86924]
[1779290181505,31.09,77659.48,9.9,-0.38661,0.00016,29.91322]
[1779290181838,31.09,77659.48,9.9,-0.38661,0.00016,29.91322]
[1779290182023,31.09,77659.48,9.9,-0.38661,0.00016,29.91322]
[1779290182240,31.09,77659.48,9.9,-0.38661,0.00016,29.91322]
[1779290182316,31.09,77659.48,9.9,-0.38661,0.00016,29.91322]
[1779290182755,31.09,77659.48,9.9,-0.38661,0.00016,29.91322]
[1779290182784,31.09,77659.48,9.9,-0.38661,0.00016,29.91322]
[1779290182683,31.12,77648.38,9.9,-0.38843,0.00016,29.94971]
[1779290183043,31.12,77648.38,9.9,-0.38843,0.00016,29.94971]
[1779290183086,31.12,77648.38,9.9,-0.38843,0.00016,29.94971]
[1779290183238,31.12,77648.38,9.9,-0.38843,0.00016,29.94971]
[1779290183309,31.12,77648.38,9.9,-0.38843,0.00016,29.94971]
[1779290183359,31.12,77648.38,9.9,-0.38843,0.00016,29.94971]
[1779290183362,31.12,77648.38,9.9,-0.38843,0.00016,29.94971]
[1779290183571,31.12,77648.38,9.9,-0.38843,0.00016,29.94971]
[1779290183768,31.12,77648.38,9.9,-0.38843,0.00016,29.94971]
[1779290183798,31.12,77651.84,9.9,-0.38789,0.00016,29.93894]
[1779290183933,31.12,77651.84,9.9,-0.38789,0.00016,29.93894]
[1779290184422,31.12,77651.84,9.9,-0.38789,0.00016,29.93894]
[1779290184512,31.12,77651.84,9.9,-0.38789,0.00016,29.93894]
[1779290184528,31.12,77662.98,9.9,-0.38613,0.00016,29.90383]
[1779290185008,31.12,77662.98,9.9,-0.38613,0.00016,29.90383]
[1779290185597,31.12,77662.98,9.9,-0.38613,0.00016,29.90383]
[1779290185724,31.12,77662.98,9.9,-0.38613,0.00016,29.90383]
[1779290185933,31.12,77663.48,9.9,-0.38605,0.00016,29.90219]
[1779290186079,31.12,77663.48,9.9,-0.38605,0.00016,29.90219]
[1779290186638,31.12,77663.48,9.9,-0.38605,0.00016,29.90219]
[1779290186694,31.12,77658.48,9.9,-0.38684,0.00016,29.91801]
[1779290186946,31.12,77658.48,9.9,-0.38684,0.00016,29.91801]
[1779290187251,31.12,77658.48,9.9,-0.38684,0.00016,29.91801]
[1779290187864,31.11,77654.15,9.9,-0.38751,0.00016,29.9315]
[1779290188119,31.11,77654.15,9.9,-0.38751,0.00016,29.9315]
[1779290188480,31.11,77654.15,9.9,-0.38751,0.00016,29.9315]
[1779290188487,31.11,77654.15,9.9,-0.38751,0.00016,29.9315]
[1779290188672,31.11,77654.15,9.9,-0.38751,0.00016,29.9315]
[1779290188986,31.11,77650.35,9.9,-0.38812,0.00016,29.94343]
[1779290188999,31.11,77650.35,9.9,-0.38812,0.00016,29.94343]
[1779290189059,31.11,77650.35,9.9,-0.38812,0.00016,29.94343]
[1779290189099,31.11,77650.35,9.9,-0.38812,0.00016,29.94343]
[1779290189157,31.11,77650.35,9.9,-0.38812,0.00016,29.94343]
[1779290189498,31.11,77650.35,9.9,-0.38812,0.00016,29.94343]
[1779290189712,31.11,77650.35,9.9,-0.38812,0.00016,29.94343]
[1779290189740,31.11,77657.22,9.9,-0.38703,0.00016,29.92188]
[1779290189944,31.11,77657.22,9.9,-0.38703,0.00016,29.92188]
[1779290190021,31.11,77657.22,9.9,-0.38703,0.00016,29.92188]
[1779290190172,31.11,77657.22,9.9,-0.38703,0.00016,29.92188]
[1779290190245,31.11,77657.22,9.9,-0.38703,0.00016,29.92188]
[1779290190449,31.11,77657.22,9.9,-0.38703,0.00016,29.92188]
[1779290190694,31.11,77657.22,9.9,-0.38703,0.00016,29.92188]
[1779290190718,31.11,77657.22,9.9,-0.38703,0.00016,29.92188]
[1779290190936,31.11,77659.46,9.9,-0.38668,0.00016,29.91484]
[1779290191149,31.11,77659.46,9.9,-0.38668,0.00016,29.91484]
[1779290191180,31.11,77659.46,9.9,-0.38668,0.00016,29.91484]
[1779290191238,31.11,77659.46,9.9,-0.38668,0.00016,29.91484]
[1779290191437,31.11,77659.46,9.9,-0.38668,0.00016,29.91484]
[1779290191452,31.11,77659.46,9.9,-0.38668,0.00016,29.91484]
[1779290191618,31.11,77659.46,9.9,-0.38668,0.00016,29.91484]
[1779290191898,31.11,77663.95,9.9,-0.38596,0.00016,29.89758]
[1779290191907,31.11,77663.95,9.9,-0.38596,0.00016,29.89758]
[1779290192045,31.11,77663.95,9.9,-0.38596,0.00016,29.89758]
[1779290192250,31.11,77663.95,9.9,-0.38596,0.00016,29.89758]
[1779290192370,31.11,77663.95,9.9,-0.38596,0.00016,29.89758]
[1779290192395,31.11,77663.95,9.9,-0.38596,0.00016,29.89758]
[1779290192500,31.11,77663.95,9.9,-0.38596,0.00016,29.89758]
[1779290192570,31.11,77663.95,9.9,-0.38596,0.00016,29.89758]
[1779290192731,31.11,77663.95,9.9,-0.38596,0.00016,29.89758]
[1779290192905,31.11,77669.94,9.9,-0.38501,0.00016,29.87829]
[1779290193092,31.11,77669.94,9.9,-0.38501,0.00016,29.87829]
[1779290193351,31.11,77669.94,9.9,-0.38501,0.00016,29.87829]
[1779290193455,31.11,77669.94,9.9,-0.38501,0.00016,29.87829]
[1779290193461,31.11,77669.94,9.9,-0.38501,0.00016,29.87829]
[1779290193487,31.11,77669.94,9.9,-0.38501,0.00016,29.87829]
[1779290193715,31.11,77669.94,9.9,-0.38501,0.00016,29.87829]
[1779290193816,31.11,77659.31,9.9,-0.38669,0.00016,29.91212]
[1779290194066,31.11,77659.31,9.9,-0.38669,0.00016,29.91212]
[1779290194131,31.11,77659.31,9.9,-0.38669,0.00016,29.91212]
[1779290194206,31.11,77659.31,9.9,-0.38669,0.00016,29.91212]
[1779290194358,31.11,77659.31,9.9,-0.38669,0.00016,29.91212]
[1779290194399,31.11,77659.31,9.9,-0.38669,0.00016,29.91212]
[1779290194636,31.11,77659.31,9.9,-0.38669,0.00016,29.91212]
[1779290194716,31.11,77659.31,9.9,-0.38669,0.00016,29.91212]
[1779290194722,31.11,77661.34,9.9,-0.38636,0.00016,29.90565]
[1779290194891,31.11,77661.34,9.9,-0.38636,0.00016,29.90565]
[1779290195186,31.11,77661.34,9.9,-0.38636,0.00016,29.90565]
[1779290195193,31.11,77661.34,9.9,-0.38636,0.00016,29.90565]
[1779290195407,31.11,77661.34,9.9,-0.38636,0.00016,29.90565]
[1779290195415,31.11,77661.34,9.9,-0.38636,0.00016,29.90565]
[1779290195491,31.11,77661.34,9.9,-0.38636,0.00016,29.90565]
[1779290195654,31.11,77661.34,9.9,-0.38636,0.00016,29.90565]
[1779290195741,31.11,77661.34,9.9,-0.38636,0.00016,29.90565]
[1779290195723,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290195876,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290196020,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290196162,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290196198,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290196299,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290196451,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290196477,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290196592,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290196722,31.11,77690.14,9.9,-0.38184,0.00016,29.81247]
[1779290196947,31.11,77684.95,9.9,-0.38265,0.00016,29.82952]
[1779290197132,31.11,77684.95,9.9,-0.38265,0.00016,29.82952]
[1779290197143,31.11,77684.95,9.9,-0.38265,0.00016,29.82952]
[1779290197150,31.11,77684.95,9.9,-0.38265,0.00016,29.82952]
[1779290197245,31.11,77684.95,9.9,-0.38265,0.00016,29.82952]
[1779290197512,31.11,77684.95,9.9,-0.38265,0.00016,29.82952]
[1779290197758,31.11,77684.95,9.9,-0.38265,0.00016,29.82952]
[1779290197646,31.11,77669.9,9.9,-0.38502,0.00016,29.87835]
[1779290197857,31.11,77669.9,9.9,-0.38502,0.00016,29.87835]
[1779290197965,31.11,77669.9,9.9,-0.38502,0.00016,29.87835]
[1779290198050,31.11,77669.9,9.9,-0.38502,0.00016,29.87835]
[1779290198328,31.11,77669.9,9.9,-0.38502,0.00016,29.87835]
[1779290198397,31.11,77669.9,9.9,-0.38502,0.00016,29.87835]
[1779290198408,31.11,77669.9,9.9,-0.38502,0.00016,29.87835]
[1779290198767,31.11,77669.9,9.9,-0.38502,0.00016,29.87835]
[1779290198787,31.11,77669.9,9.9,-0.38502,0.00016,29.87835]
[1779290198784,31.11,77656.51,9.9,-0.38712,0.00016,29.92089]
[1779290198991,31.11,77656.51,9.9,-0.38712,0.00016,29.92089]
[1779290199580,31.11,77656.51,9.9,-0.38712,0.00016,29.92089]
[1779290199651,31.11,77656.51,9.9,-0.38712,0.00016,29.92089]
[1779290199718,31.11,77656.51,9.9,-0.38712,0.00016,29.92089]
[1779290199796,31.11,77656.51,9.9,-0.38712,0.00016,29.92089]
[1779290199739,31.11,77656.41,9.9,-0.38714,0.00016,29.9212]
[1779290199957,31.11,77656.41,9.9,-0.38714,0.00016,29.9212]
[1779290200053,31.11,77656.41,9.9,-0.38714,0.00016,29.9212]
[1779290200114,31.11,77656.41,9.9,-0.38714,0.00016,29.9212]
[1779290200174,31.11,77656.41,9.9,-0.38714,0.00016,29.9212]
[1779290200735,31.11,77656.41,9.9,-0.38714,0.00016,29.9212]
[1779290200811,31.11,77656.41,9.9,-0.38714,0.00016,29.9212]
[1779290201030,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201039,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201150,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201192,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201227,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201290,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201433,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201478,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201521,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201796,31.11,77654.33,9.9,-0.38747,0.00016,29.92773]
[1779290201667,31.11,77648.1,9.9,-0.38845,0.00016,29.94718]
[1779290201988,31.11,77648.1,9.9,-0.38845,0.00016,29.94718]
[1779290202068,31.11,77648.1,9.9,-0.38845,0.00016,29.94718]
[1779290202119,31.11,77648.1,9.9,-0.38845,0.00016,29.94718]
[1779290202159,31.11,77648.1,9.9,-0.38845,0.00016,29.94718]
[1779290202402,31.11,77648.1,9.9,-0.38845,0.00016,29.94718]
[1779290202480,31.11,77648.1,9.9,-0.38845,0.00016,29.94718]
[1779290202526,31.11,77648.1,9.9,-0.38845,0.00016,29.94718]
[1779290202681,31.11,77624.69,9.9,-0.39215,0.00016,30.01862]
[1779290202965,31.11,77624.69,9.9,-0.39215,0.00016,30.01862]
[1779290203242,31.11,77624.69,9.9,-0.39215,0.00016,30.01862]
[1779290203366,31.11,77624.69,9.9,-0.39215,0.00016,30.01862]
[1779290203369,31.11,77624.69,9.9,-0.39215,0.00016,30.01862]
[1779290203725,31.11,77624.69,9.9,-0.39215,0.00016,30.01862]
[1779290203768,31.11,77624.69,9.9,-0.39215,0.00016,30.01862]
[1779290203817,31.12,77628.98,9.9,-0.39148,0.00016,30.00594]
[1779290203888,31.12,77628.98,9.9,-0.39148,0.00016,30.00594]
[1779290204204,31.12,77628.98,9.9,-0.39148,0.00016,30.00594]
[1779290204327,31.12,77628.98,9.9,-0.39148,0.00016,30.00594]
[1779290204706,31.12,77628.98,9.9,-0.39148,0.00016,30.00594]
[1779290205141,31.12,77628.26,9.9,-0.39159,0.00016,30.00811]
[1779290205448,31.12,77628.26,9.9,-0.39159,0.00016,30.00811]
[1779290205704,31.12,77618.63,9.9,-0.39312,0.00016,30.03697]
[1779290206104,31.12,77618.63,9.9,-0.39312,0.00016,30.03697]
[1779290206144,31.12,77618.63,9.9,-0.39312,0.00016,30.03697]
[1779290206453,31.12,77618.63,9.9,-0.39312,0.00016,30.03697]
[1779290206858,31.12,77620.33,9.9,-0.39286,0.00016,30.03201]
[1779290206891,31.12,77620.33,9.9,-0.39286,0.00016,30.03201]
[1779290207337,31.12,77620.33,9.9,-0.39286,0.00016,30.03201]
[1779290207462,31.12,77620.33,9.9,-0.39286,0.00016,30.03201]
[1779290207541,31.12,77620.33,9.9,-0.39286,0.00016,30.03201]
[1779290207575,31.12,77620.33,9.9,-0.39286,0.00016,30.03201]
[1779290207719,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290207930,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290207963,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290208007,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290208038,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290208050,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290208077,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290208500,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290208578,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290208624,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290208819,31.12,77630.55,9.9,-0.39124,0.00016,30.00145]
[1779290208747,31.12,77636.64,9.9,-0.39029,0.00016,29.98305]
[1779290208928,31.12,77636.64,9.9,-0.39029,0.00016,29.98305]
[1779290208975,31.12,77636.64,9.9,-0.39029,0.00016,29.98305]
[1779290209484,31.12,77636.64,9.9,-0.39029,0.00016,29.98305]
[1779290209749,31.12,77635.22,9.9,-0.39051,0.00016,29.98748]
[1779290210126,31.12,77635.22,9.9,-0.39051,0.00016,29.98748]
[1779290210133,31.12,77635.22,9.9,-0.39051,0.00016,29.98748]
[1779290210232,31.12,77635.22,9.9,-0.39051,0.00016,29.98748]
[1779290210643,31.12,77635.22,9.9,-0.39051,0.00016,29.98748]
[1779290210656,31.12,77635.22,9.9,-0.39051,0.00016,29.98748]
[1779290210724,31.12,77635.22,9.9,-0.39051,0.00016,29.98748]
[1779290210788,31.12,77635.22,9.9,-0.39051,0.00016,29.98748]
[1779290210820,31.12,77646.67,9.9,-0.38871,0.00016,29.95234]
[1779290210953,31.12,77646.67,9.9,-0.38871,0.00016,29.95234]
[1779290211261,31.12,77646.67,9.9,-0.38871,0.00016,29.95234]
[1779290211459,31.12,77646.67,9.9,-0.38871,0.00016,29.95234]
[1779290211567,31.12,77646.67,9.9,-0.38871,0.00016,29.95234]
[1779290211676,31.12,77646.67,9.9,-0.38871,0.00016,29.95234]
[1779290211728,31.12,77646.67,9.9,-0.38871,0.00016,29.95234]
[1779290212002,31.12,77644.4,9.9,-0.38907,0.00016,29.95938]
[1779290212414,31.12,77644.4,9.9,-0.38907,0.00016,29.95938]
[1779290212447,31.12,77644.4,9.9,-0.38907,0.00016,29.95938]
[1779290212815,31.12,77644.4,9.9,-0.38907,0.00016,29.95938]
[1779290212809,31.12,77636.29,9.9,-0.39035,0.00016,29.98437]
[1779290212946,31.12,77636.29,9.9,-0.39035,0.00016,29.98437]
[1779290213083,31.12,77636.29,9.9,-0.39035,0.00016,29.98437]
[1779290213350,31.12,77636.29,9.9,-0.39035,0.00016,29.98437]
[1779290213460,31.12,77636.29,9.9,-0.39035,0.00016,29.98437]
[1779290213690,31.12,77636.29,9.9,-0.39035,0.00016,29.98437]
[1779290213862,31.12,77636.29,9.9,-0.39035,0.00016,29.98437]
[1779290214138,31.12,77636.29,9.9,-0.39035,0.00016,29.98437]
[1779290214182,31.13,77630.98,9.9,-0.3912,0.00016,30.00059]
[1779290214457,31.13,77630.98,9.9,-0.3912,0.00016,30.00059]
[1779290214671,31.13,77630.98,9.9,-0.3912,0.00016,30.00059]
[1779290214717,31.13,77630.98,9.9,-0.3912,0.00016,30.00059]
[1779290214818,31.13,77612.38,9.9,-0.39414,0.00016,30.05597]
[1779290215507,31.13,77612.38,9.9,-0.39414,0.00016,30.05597]
[1779290216377,31.13,77617.63,9.9,-0.39331,0.00016,30.0406]
[1779290216533,31.13,77617.63,9.9,-0.39331,0.00016,30.0406]
[1779290216562,31.13,77617.63,9.9,-0.39331,0.00016,30.0406]
[1779290216766,31.13,77617.63,9.9,-0.39331,0.00016,30.0406]
[1779290216805,31.13,77617.63,9.9,-0.39331,0.00016,30.0406]
[1779290217024,31.13,77617.63,9.9,-0.39331,0.00016,30.0406]
[1779290217113,31.13,77617.63,9.9,-0.39331,0.00016,30.0406]
[1779290216852,31.13,77639.0,9.9,-0.38994,0.00016,29.97638]
[1779290217346,31.13,77639.0,9.9,-0.38994,0.00016,29.97638]
[1779290217509,31.13,77639.0,9.9,-0.38994,0.00016,29.97638]
[1779290217694,31.13,77639.0,9.9,-0.38994,0.00016,29.97638]
[1779290217827,31.13,77639.0,9.9,-0.38994,0.00016,29.97638]
[1779290217900,31.13,77639.0,9.9,-0.38994,0.00016,29.97638]
[1779290218071,31.13,77639.0,9.9,-0.38994,0.00016,29.97638]
[1779290217866,31.13,77672.68,9.9,-0.38464,0.00016,29.8707]
[1779290218434,31.13,77672.68,9.9,-0.38464,0.00016,29.8707]
[1779290218435,31.13,77672.68,9.9,-0.38464,0.00016,29.8707]
[1779290218514,31.13,77672.68,9.9,-0.38464,0.00016,29.8707]
[1779290218528,31.13,77672.68,9.9,-0.38464,0.00016,29.8707]
[1779290218817,31.13,77672.68,9.9,-0.38464,0.00016,29.8707]
[1779290218922,31.13,77672.68,9.9,-0.38464,0.00016,29.8707]
[1779290219083,31.13,77668.39,9.9,-0.38531,0.00016,29.88444]
[1779290219107,31.13,77668.39,9.9,-0.38531,0.00016,29.88444]
[1779290219362,31.13,77668.39,9.9,-0.38531,0.00016,29.88444]
[1779290219609,31.13,77668.39,9.9,-0.38531,0.00016,29.88444]
[1779290219888,31.13,77668.39,9.9,-0.38531,0.00016,29.88444]
[1779290219937,31.13,77668.39,9.9,-0.38531,0.00016,29.88444]
[1779290219900,31.13,77677.19,9.9,-0.38393,0.00016,29.85613]
[1779290220114,31.13,77677.19,9.9,-0.38393,0.00016,29.85613]
[1779290220173,31.13,77677.19,9.9,-0.38393,0.00016,29.85613]
[1779290220330,31.13,77677.19,9.9,-0.38393,0.00016,29.85613]
[1779290220404,31.13,77677.19,9.9,-0.38393,0.00016,29.85613]
[1779290220471,31.13,77677.19,9.9,-0.38393,0.00016,29.85613]
[1779290220604,31.13,77677.19,9.9,-0.38393,0.00016,29.85613]
[1779290220909,31.13,77677.19,9.9,-0.38393,0.00016,29.85613]
[1779290221042,31.13,77677.19,9.9,-0.38393,0.00016,29.85613]
[1779290220901,31.13,77688.53,9.9,-0.38215,0.00016,29.81911]
[1779290221434,31.13,77688.53,9.9,-0.38215,0.00016,29.81911]
[1779290221443,31.13,77688.53,9.9,-0.38215,0.00016,29.81911]
[1779290221758,31.13,77688.53,9.9,-0.38215,0.00016,29.81911]
[1779290222066,31.13,77688.53,9.9,-0.38215,0.00016,29.81911]
[1779290221912,31.13,77704.18,9.9,-0.3797,0.00016,29.76706]
[1779290222489,31.13,77704.18,9.9,-0.3797,0.00016,29.76706]
[1779290222580,31.13,77704.18,9.9,-0.3797,0.00016,29.76706]
[1779290222833,31.13,77704.18,9.9,-0.3797,0.00016,29.76706]
[1779290222920,31.13,77714.97,9.9,-0.37801,0.00016,29.73054]
[1779290223130,31.13,77714.97,9.9,-0.37801,0.00016,29.73054]
[1779290223780,31.13,77714.97,9.9,-0.37801,0.00016,29.73054]
[1779290223927,31.13,77721.01,9.9,-0.37708,0.00016,29.71]
[1779290224687,31.13,77721.01,9.9,-0.37708,0.00016,29.71]
[1779290225389,31.13,77721.01,9.9,-0.37708,0.00016,29.7101]
[1779290225504,31.13,77721.01,9.9,-0.37708,0.00016,29.7101]
[1779290225655,31.13,77721.01,9.9,-0.37708,0.00016,29.7101]
[1779290225707,31.13,77713.34,9.9,-0.37828,0.00016,29.73634]
[1779290226040,31.13,77713.34,9.9,-0.37828,0.00016,29.73634]
[1779290226405,31.13,77713.34,9.9,-0.37828,0.00016,29.73634]
[1779290227274,31.13,77710.49,9.9,-0.37873,0.00016,29.7461]
[1779290227351,31.13,77710.49,9.9,-0.37873,0.00016,29.7461]
[1779290227590,31.13,77710.49,9.9,-0.37873,0.00016,29.7461]
[1779290227699,31.13,77710.49,9.9,-0.37873,0.00016,29.7461]
[1779290227753,31.13,77710.49,9.9,-0.37873,0.00016,29.7461]
[1779290227868,31.13,77710.49,9.9,-0.37873,0.00016,29.7461]
[1779290228106,31.13,77712.56,9.9,-0.37841,0.00016,29.73921]
[1779290228277,31.13,77712.56,9.9,-0.37841,0.00016,29.73921]
[1779290228342,31.13,77712.56,9.9,-0.37841,0.00016,29.73921]
[1779290228640,31.13,77712.56,9.9,-0.37841,0.00016,29.73921]
[1779290228917,31.13,77712.56,9.9,-0.37841,0.00016,29.73921]
[1779290228783,31.13,77686.53,9.9,-0.38248,0.00016,29.82614]
[1779290229790,31.13,77662.69,9.9,-0.38622,0.00016,29.90302]
[1779290230192,31.13,77662.69,9.9,-0.38622,0.00016,29.90302]
[1779290230486,31.13,77662.69,9.9,-0.38622,0.00016,29.90302]
[1779290230644,31.13,77662.69,9.9,-0.38622,0.00016,29.90302]
[1779290230680,31.13,77662.69,9.9,-0.38622,0.00016,29.90302]
[1779290230923,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231098,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231183,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231434,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231564,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231777,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231821,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231846,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231875,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231910,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290231917,31.14,77650.15,9.9,-0.3882,0.00016,29.94251]
[1779290232329,31.14,77646.84,9.9,-0.38873,0.00016,29.95281]
[1779290232414,31.14,77646.84,9.9,-0.38873,0.00016,29.95281]
[1779290232512,31.14,77646.84,9.9,-0.38873,0.00016,29.95281]
[1779290233074,31.14,77644.06,9.9,-0.38916,0.00016,29.9614]
[1779290233087,31.14,77644.06,9.9,-0.38916,0.00016,29.9614]
[1779290233147,31.14,77644.06,9.9,-0.38916,0.00016,29.9614]
[1779290233394,31.14,77644.06,9.9,-0.38916,0.00016,29.9614]
[1779290233675,31.14,77644.06,9.9,-0.38916,0.00016,29.9614]
[1779290233851,31.14,77644.06,9.9,-0.38916,0.00016,29.9614]
[1779290233885,31.14,77645.52,9.9,-0.38894,0.00016,29.95698]
[1779290234789,31.14,77645.52,9.9,-0.38894,0.00016,29.95698]
[1779290234805,31.14,77645.52,9.9,-0.38894,0.00016,29.95698]
[1779290234873,31.14,77645.52,9.9,-0.38894,0.00016,29.95698]
[1779290234895,31.14,77645.52,9.9,-0.38894,0.00016,29.95698]
[1779290234851,31.14,77646.4,9.9,-0.38881,0.00016,29.95438]
[1779290235077,31.14,77646.4,9.9,-0.38881,0.00016,29.95438]
[1779290235269,31.14,77646.4,9.9,-0.38881,0.00016,29.95438]
[1779290235459,31.14,77646.4,9.9,-0.38881,0.00016,29.95438]
[1779290235581,31.14,77646.4,9.9,-0.38881,0.00016,29.95438]
[1779290235669,31.14,77646.4,9.9,-0.38881,0.00016,29.95438]
[1779290235901,31.14,77646.4,9.9,-0.38881,0.00016,29.95438]
[1779290235913,31.14,77646.4,9.9,-0.38881,0.00016,29.95438]
[1779290236000,31.14,77650.72,9.9,-0.38812,0.00016,29.94098]
[1779290236265,31.14,77650.72,9.9,-0.38812,0.00016,29.94098]
[1779290236416,31.14,77650.72,9.9,-0.38812,0.00016,29.94098]
[1779290236497,31.14,77650.72,9.9,-0.38812,0.00016,29.94098]
[1779290236711,31.14,77650.72,9.9,-0.38812,0.00016,29.94098]
[1779290236795,31.14,77650.72,9.9,-0.38812,0.00016,29.94098]
[1779290237280,31.14,77654.82,9.9,-0.38747,0.00016,29.92808]
[1779290237416,31.14,77654.82,9.9,-0.38747,0.00016,29.92808]
[1779290237674,31.14,77654.82,9.9,-0.38747,0.00016,29.92808]
[1779290237716,31.14,77654.82,9.9,-0.38747,0.00016,29.92808]
[1779290237853,31.14,77654.82,9.9,-0.38747,0.00016,29.92808]
[1779290237911,31.14,77654.82,9.9,-0.38747,0.00016,29.92808]
[1779290237939,31.14,77654.82,9.9,-0.38747,0.00016,29.92808]
[1779290237974,31.14,77656.06,9.9,-0.38728,0.00016,29.92415]
[1779290237977,31.14,77656.06,9.9,-0.38728,0.00016,29.92415]
[1779290238281,31.14,77656.06,9.9,-0.38728,0.00016,29.92415]
[1779290238322,31.14,77656.06,9.9,-0.38728,0.00016,29.92415]
[1779290238429,31.14,77656.06,9.9,-0.38728,0.00016,29.92415]
[1779290238497,31.14,77656.06,9.9,-0.38728,0.00016,29.92415]
[1779290238909,31.14,77656.06,9.9,-0.38728,0.00016,29.92415]
[1779290238923,31.14,77651.33,9.9,-0.38803,0.00016,29.93907]
[1779290239126,31.14,77651.33,9.9,-0.38803,0.00016,29.93907]
[1779290239298,31.14,77651.33,9.9,-0.38803,0.00016,29.93907]
[1779290239565,31.14,77651.33,9.9,-0.38803,0.00016,29.93907]
[1779290239669,31.14,77651.33,9.9,-0.38803,0.00016,29.93907]
[1779290239791,31.14,77651.33,9.9,-0.38803,0.00016,29.93907]
[1779290239891,31.14,77639.9,9.9,-0.38983,0.00016,29.97446]
[1779290240294,31.14,77639.9,9.9,-0.38983,0.00016,29.97446]
[1779290240539,31.14,77639.9,9.9,-0.38983,0.00016,29.97446]
[1779290240548,31.14,77639.9,9.9,-0.38983,0.00016,29.97446]
[1779290240648,31.14,77639.9,9.9,-0.38983,0.00016,29.97446]
[1779290240704,31.14,77639.9,9.9,-0.38983,0.00016,29.97446]
[1779290240721,31.14,77639.9,9.9,-0.38983,0.00016,29.97446]
[1779290240817,31.14,77639.9,9.9,-0.38983,0.00016,29.97446]
[1779290240930,31.14,77639.9,9.9,-0.38983,0.00016,29.97446]
[1779290240947,31.14,77646.34,9.9,-0.38882,0.00016,29.95469]
[1779290240999,31.14,77646.34,9.9,-0.38882,0.00016,29.95469]
[1779290241798,31.14,77652.22,9.9,-0.3879,0.00016,29.93648]
[1779290242039,31.14,77652.22,9.9,-0.3879,0.00016,29.93648]
[1779290242114,31.14,77652.22,9.9,-0.3879,0.00016,29.93648]
[1779290242337,31.14,77652.22,9.9,-0.3879,0.00016,29.93648]
[1779290242562,31.14,77652.22,9.9,-0.3879,0.00016,29.93648]
[1779290242838,31.14,77652.22,9.9,-0.3879,0.00016,29.93648]
[1779290242911,31.14,77652.22,9.9,-0.3879,0.00016,29.93648]
[1779290242851,31.14,77642.86,9.9,-0.38938,0.00016,29.96557]
[1779290243326,31.14,77642.86,9.9,-0.38938,0.00016,29.96557]
[1779290243565,31.14,77642.86,9.9,-0.38938,0.00016,29.96557]
[1779290243974,31.14,77640.05,9.9,-0.38982,0.00016,29.97419]
[1779290244157,31.14,77640.05,9.9,-0.38982,0.00016,29.97419]
[1779290244352,31.14,77640.05,9.9,-0.38982,0.00016,29.97419]
[1779290244613,31.14,77640.05,9.9,-0.38982,0.00016,29.97419]
[1779290244817,31.14,77640.05,9.9,-0.38982,0.00016,29.97419]
[1779290244963,31.15,77635.74,9.9,-0.39051,0.00016,29.98753]
[1779290245330,31.15,77635.74,9.9,-0.39051,0.00016,29.98753]
[1779290245578,31.15,77635.74,9.9,-0.39051,0.00016,29.98753]
[1779290245788,31.15,77635.74,9.9,-0.39051,0.00016,29.98753]
[1779290245981,31.15,77642.4,9.9,-0.38946,0.00016,29.9673]
[1779290246328,31.15,77642.4,9.9,-0.38946,0.00016,29.9673]
[1779290246531,31.15,77642.4,9.9,-0.38946,0.00016,29.9673]
[1779290246563,31.15,77633.22,9.9,-0.39091,0.00016,29.99528]
[1779290247038,31.15,77633.22,9.9,-0.39091,0.00016,29.99528]
[1779290247115,31.15,77626.29,9.9,-0.39201,0.00016,30.01624]
[1779290248063,31.15,77626.29,9.9,-0.39201,0.00016,30.01624]
[1779290248938,31.15,77626.29,9.9,-0.39201,0.00016,30.01624]
[1779290249130,31.15,77623.93,9.9,-0.39238,0.00016,30.02328]
[1779290250403,31.15,77623.93,9.9,-0.39238,0.00016,30.02328]
[1779290250911,31.15,77623.93,9.9,-0.39238,0.00016,30.02328]
[1779290250499,31.15,77625.0,9.9,-0.39221,0.00016,30.02009]
[1779290251265,31.15,77625.0,9.9,-0.39221,0.00016,30.02009]
[1779290251402,31.15,77625.0,9.9,-0.39221,0.00016,30.02009]
[1779290251429,31.15,77622.04,9.9,-0.39267,0.00016,30.0259]
[1779290252151,31.15,77611.73,9.9,-0.3943,0.00016,30.05631]
[1779290253991,31.15,77606.3,9.9,-0.39516,0.00016,30.07211]
[1779290255173,31.15,77615.42,9.9,-0.39372,0.00016,30.04549]
[1779290256052,31.15,77615.42,9.9,-0.39372,0.00016,30.04549]
[1779290256633,31.15,77615.42,9.9,-0.39372,0.00016,30.04549]
[1779290258686,31.15,77619.98,9.9,-0.393,0.00016,30.03213]
[1779290259276,31.15,77622.7,9.9,-0.39257,0.00016,30.02411]
[1779290259764,31.15,77622.7,9.9,-0.39257,0.00016,30.02411]
[1779290260240,31.15,77620.44,9.9,-0.39293,0.00016,30.0309]
[1779290260774,31.15,77620.44,9.9,-0.39293,0.00016,30.0309]
[1779290260867,31.16,77636.08,9.9,-0.39047,0.00016,29.98406]
[1779290261444,31.16,77644.41,9.9,-0.38916,0.00016,29.95857]
[1779290262604,31.16,77644.41,9.9,-0.38916,0.00016,29.95857]
[1779290262686,31.16,77644.41,9.9,-0.38916,0.00016,29.95857]
[1779290262724,31.16,77644.41,9.9,-0.38916,0.00016,29.95857]
[1779290263724,31.16,77647.15,9.9,-0.38873,0.00016,29.9502]
[1779290263750,31.16,77647.15,9.9,-0.38873,0.00016,29.9502]
[1779290263810,31.16,77644.48,9.9,-0.38916,0.00016,29.9586]
[1779290264161,31.16,77644.48,9.9,-0.38916,0.00016,29.9586]
[1779290264499,31.16,77644.48,9.9,-0.38916,0.00016,29.9586]
[1779290264601,31.16,77639.94,9.9,-0.38987,0.00016,29.97252]
[1779290265469,31.16,77639.94,9.9,-0.38987,0.00016,29.97252]
[1779290265626,31.16,77639.94,9.9,-0.38987,0.00016,29.97252]
[1779290265898,31.16,77639.94,9.9,-0.38987,0.00016,29.97252]
[1779290265960,31.16,77639.94,9.9,-0.38987,0.00016,29.97252]
[1779290266155,31.16,77644.24,9.9,-0.38921,0.00016,29.95954]
[1779290267046,31.16,77646.12,9.9,-0.38891,0.00016,29.95374]
[1779290267106,31.16,77646.12,9.9,-0.38891,0.00016,29.95374]
[1779290267202,31.16,77646.12,9.9,-0.38891,0.00016,29.95374]
[1779290268843,31.16,77642.31,9.9,-0.38951,0.00016,29.96549]
[1779290268905,31.16,77642.31,9.9,-0.38951,0.00016,29.96549]
[1779290268928,31.16,77640.64,9.9,-0.38978,0.00016,29.97065]
[1779290269218,31.16,77640.64,9.9,-0.38978,0.00016,29.97065]
[1779290269260,31.16,77640.64,9.9,-0.38978,0.00016,29.97065]
[1779290269972,31.16,77640.64,9.9,-0.38978,0.00016,29.97065]
[1779290269282,31.16,77632.93,9.9,-0.39099,0.00016,29.9941]
[1779290270036,31.16,77632.93,9.9,-0.39099,0.00016,29.9941]
[1779290270810,31.16,77632.93,9.9,-0.39099,0.00016,29.9941]
[1779290270896,31.17,77623.49,9.9,-0.39249,0.00016,30.02258]
[1779290271296,31.17,77632.2,9.9,-0.39111,0.00016,29.99647]
[1779290272612,31.17,77632.2,9.9,-0.39111,0.00016,29.99647]
[1779290272629,31.17,77632.2,9.9,-0.39111,0.00016,29.99647]
[1779290272653,31.17,77632.2,9.9,-0.39111,0.00016,29.99647]
[1779290273225,31.17,77633.24,9.9,-0.39095,0.00016,29.99341]
[1779290273310,31.17,77619.65,9.9,-0.3931,0.00016,30.03416]
[1779290274017,31.17,77619.65,9.9,-0.3931,0.00016,30.03416]
[1779290274097,31.17,77619.65,9.9,-0.3931,0.00016,30.03416]
[1779290274122,31.17,77619.65,9.9,-0.3931,0.00016,30.03416]
[1779290274207,31.17,77619.65,9.9,-0.3931,0.00016,30.03416]
[1779290274474,31.17,77619.65,9.9,-0.3931,0.00016,30.03416]
[1779290274490,31.17,77619.65,9.9,-0.3931,0.00016,30.03416]
[1779290275158,31.17,77613.12,9.9,-0.39414,0.00016,30.05344]
[1779290275372,31.17,77613.12,9.9,-0.39414,0.00016,30.05344]
[1779290276731,31.17,77613.28,9.9,-0.39411,0.00016,30.05302]
[1779290276751,31.17,77613.28,9.9,-0.39411,0.00016,30.05302]
[1779290276845,31.17,77613.28,9.9,-0.39411,0.00016,30.05302]
[1779290276877,31.17,77613.28,9.9,-0.39411,0.00016,30.05302]
[1779290276886,31.17,77613.28,9.9,-0.39411,0.00016,30.05302]
[1779290276897,31.17,77613.28,9.9,-0.39411,0.00016,30.05302]
[1779290277271,31.17,77616.27,9.9,-0.39365,0.00016,30.04435]
[1779290277274,31.17,77616.27,9.9,-0.39365,0.00016,30.04435]
[1779290277293,31.17,77616.27,9.9,-0.39365,0.00016,30.04435]
[1779290277974,31.17,77616.27,9.9,-0.39365,0.00016,30.04435]
[1779290277338,31.17,77605.6,9.9,-0.39533,0.00016,30.07548]
[1779290278815,31.17,77605.6,9.9,-0.39533,0.00016,30.07548]
[1779290278837,31.17,77605.6,9.9,-0.39533,0.00016,30.07548]
[1779290278865,31.17,77605.6,9.9,-0.39533,0.00016,30.07548]
[1779290278892,31.17,77605.6,9.9,-0.39533,0.00016,30.07548]
[1779290278962,31.17,77605.6,9.9,-0.39533,0.00016,30.07548]
[1779290279027,31.17,77598.46,9.9,-0.39647,0.00016,30.09606]
[1779290279055,31.17,77598.46,9.9,-0.39647,0.00016,30.09606]
[1779290279499,31.17,77598.46,9.9,-0.39647,0.00016,30.09606]
[1779290279814,31.17,77598.46,9.9,-0.39647,0.00016,30.09606]
[1779290280429,31.17,77594.78,9.9,-0.39705,0.00016,30.10656]
[1779290280525,31.17,77594.78,9.9,-0.39705,0.00016,30.10656]
[1779290280618,31.17,77594.78,9.9,-0.39705,0.00016,30.10656]
[1779290280653,31.17,77594.78,9.9,-0.39705,0.00016,30.10656]
[1779290280731,31.17,77573.17,9.9,-0.40048,0.00016,30.16682]
[1779290281131,31.17,77573.17,9.9,-0.40048,0.00016,30.16682]
[1779290281376,31.17,77573.17,9.9,-0.40048,0.00016,30.16682]
[1779290281535,31.17,77573.17,9.9,-0.40048,0.00016,30.16682]
[1779290281655,31.17,77573.17,9.9,-0.40048,0.00016,30.16682]
[1779290281858,31.17,77555.19,9.9,-0.40334,0.00016,30.21523]
[1779290282651,31.17,77555.19,9.9,-0.40334,0.00016,30.21523]
[1779290282658,31.17,77555.19,9.9,-0.40334,0.00016,30.21523]
[1779290282686,31.17,77555.19,9.9,-0.40334,0.00016,30.21523]
[1779290282865,31.17,77555.19,9.9,-0.40334,0.00016,30.21523]
[1779290282941,31.17,77533.95,9.9,-0.40672,0.00016,30.27044]
[1779290283104,31.17,77533.95,9.9,-0.40672,0.00016,30.27044]
[1779290283231,31.17,77533.95,9.9,-0.40672,0.00016,30.27044]
[1779290283444,31.17,77533.95,9.9,-0.40672,0.00016,30.27044]
[1779290283581,31.17,77533.95,9.9,-0.40672,0.00016,30.27044]
[1779290283756,31.17,77533.95,9.9,-0.40672,0.00016,30.27044]
[1779290283925,31.17,77525.52,9.9,-0.40807,0.00016,30.29177]
[1779290284164,31.17,77525.52,9.9,-0.40807,0.00016,30.29177]
[1779290284581,31.17,77525.52,9.9,-0.40807,0.00016,30.29177]
[1779290284805,31.17,77525.52,9.9,-0.40807,0.00016,30.29177]
[1779290284811,31.17,77525.52,9.9,-0.40807,0.00016,30.29177]
[1779290284952,31.17,77525.52,9.9,-0.40807,0.00016,30.29177]
[1779290285007,31.17,77518.02,9.9,-0.40927,0.00016,30.31045]
[1779290285052,31.17,77518.02,9.9,-0.40927,0.00016,30.31045]
[1779290285341,31.17,77518.02,9.9,-0.40927,0.00016,30.31045]
[1779290285487,31.17,77518.02,9.9,-0.40927,0.00016,30.31045]
[1779290285606,31.17,77518.02,9.9,-0.40927,0.00016,30.31045]
[1779290285664,31.17,77518.02,9.9,-0.40927,0.00016,30.31045]
[1779290286155,31.17,77512.35,9.9,-0.41017,0.00016,30.32437]
[1779290286243,31.17,77512.35,9.9,-0.41017,0.00016,30.32437]
[1779290286882,31.17,77512.35,9.9,-0.41017,0.00016,30.32437]
[1779290286932,31.17,77512.35,9.9,-0.41017,0.00016,30.32437]
[1779290287007,31.18,77528.21,9.9,-0.40765,0.00016,30.28513]
[1779290287138,31.18,77528.21,9.9,-0.40765,0.00016,30.28513]
[1779290287152,31.18,77528.21,9.9,-0.40765,0.00016,30.28513]
[1779290287175,31.18,77528.21,9.9,-0.40765,0.00016,30.28513]
[1779290287396,31.18,77528.21,9.9,-0.40765,0.00016,30.28513]
[1779290287471,31.18,77528.21,9.9,-0.40765,0.00016,30.28513]
[1779290287543,31.18,77528.21,9.9,-0.40765,0.00016,30.28513]
[1779290287970,31.18,77528.21,9.9,-0.40765,0.00016,30.28513]
[1779290288172,31.18,77533.31,9.9,-0.40683,0.00016,30.27228]
[1779290288244,31.18,77533.31,9.9,-0.40683,0.00016,30.27228]
[1779290288440,31.18,77533.31,9.9,-0.40683,0.00016,30.27228]
[1779290288583,31.18,77533.31,9.9,-0.40683,0.00016,30.27228]
[1779290288684,31.18,77533.31,9.9,-0.40683,0.00016,30.27228]
[1779290289237,31.18,77535.57,9.9,-0.40647,0.00016,30.26652]
[1779290289567,31.18,77535.57,9.9,-0.40647,0.00016,30.26652]
[1779290289667,31.18,77535.57,9.9,-0.40647,0.00016,30.26652]
[1779290289730,31.18,77535.57,9.9,-0.40647,0.00016,30.26652]
[1779290290168,31.18,77532.47,9.9,-0.40697,0.00016,30.27447]
[1779290290416,31.18,77532.47,9.9,-0.40697,0.00016,30.27447]
[1779290290658,31.18,77532.47,9.9,-0.40697,0.00016,30.27447]
[1779290290784,31.18,77532.47,9.9,-0.40697,0.00016,30.27447]
[1779290291158,31.18,77538.13,9.9,-0.40608,0.00016,30.26014]
[1779290291248,31.18,77538.13,9.9,-0.40608,0.00016,30.26014]
[1779290291406,31.18,77538.13,9.9,-0.40608,0.00016,30.26014]
[1779290291519,31.18,77538.13,9.9,-0.40608,0.00016,30.26014]
[1779290291600,31.18,77538.13,9.9,-0.40608,0.00016,30.26014]
[1779290292166,31.18,77538.06,9.9,-0.40609,0.00016,30.26032]
[1779290292400,31.18,77538.06,9.9,-0.40609,0.00016,30.26032]
[1779290292569,31.18,77538.06,9.9,-0.40609,0.00016,30.26032]
[1779290292762,31.18,77538.06,9.9,-0.40609,0.00016,30.26032]
[1779290293200,31.18,77535.09,9.9,-0.40656,0.00016,30.26798]
[1779290293677,31.18,77535.09,9.9,-0.40656,0.00016,30.26798]
[1779290293996,31.18,77535.09,9.9,-0.40656,0.00016,30.26798]
[1779290293751,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294072,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294104,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294159,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294224,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294275,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294373,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294401,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294549,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294692,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294714,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294748,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294791,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294849,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290295015,31.18,77516.27,9.9,-0.40957,0.00016,30.31517]
[1779290294955,31.18,77502.2,9.9,-0.41182,0.00016,30.34932]
[1779290295868,31.18,77502.2,9.9,-0.41182,0.00016,30.34932]
[1779290295932,31.18,77502.2,9.9,-0.41182,0.00016,30.34932]
[1779290296125,31.18,77498.71,9.9,-0.41238,0.00016,30.35764]
[1779290296199,31.18,77498.71,9.9,-0.41238,0.00016,30.35764]
[1779290296255,31.18,77498.71,9.9,-0.41238,0.00016,30.35764]
[1779290296322,31.18,77498.71,9.9,-0.41238,0.00016,30.35764]
[1779290296486,31.18,77498.71,9.9,-0.41238,0.00016,30.35764]
[1779290296700,31.18,77498.71,9.9,-0.41238,0.00016,30.35764]
[1779290297133,31.18,77498.16,9.9,-0.41247,0.00016,30.35895]
[1779290297188,31.18,77498.16,9.9,-0.41247,0.00016,30.35895]
[1779290297287,31.18,77498.16,9.9,-0.41247,0.00016,30.35895]
[1779290297320,31.18,77498.16,9.9,-0.41247,0.00016,30.35895]
[1779290297709,31.18,77498.16,9.9,-0.41247,0.00016,30.35895]
[1779290297854,31.18,77498.16,9.9,-0.41247,0.00016,30.35895]
[1779290298082,31.19,77498.26,9.9,-0.41245,0.00016,30.35873]
[1779290298209,31.19,77498.26,9.9,-0.41245,0.00016,30.35873]
[1779290298400,31.19,77498.26,9.9,-0.41245,0.00016,30.35873]
[1779290298547,31.19,77498.26,9.9,-0.41245,0.00016,30.35873]
[1779290298687,31.19,77498.26,9.9,-0.41245,0.00016,30.35873]
[1779290298961,31.19,77498.26,9.9,-0.41245,0.00016,30.35873]
[1779290299001,31.19,77521.56,9.9,-0.40873,0.00016,30.30221]
[1779290299912,31.19,77521.56,9.9,-0.40873,0.00016,30.30221]
[1779290299965,31.19,77521.56,9.9,-0.40873,0.00016,30.30221]
[1779290300408,31.19,77524.05,9.9,-0.40834,0.00016,30.29606]
[1779290300523,31.19,77524.05,9.9,-0.40834,0.00016,30.29606]
[1779290300796,31.19,77524.05,9.9,-0.40834,0.00016,30.29606]
[1779290300914,31.19,77524.05,9.9,-0.40834,0.00016,30.29606]
[1779290300981,31.19,77524.05,9.9,-0.40834,0.00016,30.29606]
[1779290301537,31.19,77524.81,9.9,-0.40822,0.00016,30.29421]
[1779290301740,31.19,77524.81,9.9,-0.40822,0.00016,30.29421]
[1779290302259,31.19,77524.2,9.9,-0.40832,0.00016,30.29574]
[1779290302338,31.19,77524.2,9.9,-0.40832,0.00016,30.29574]
[1779290302537,31.19,77524.2,9.9,-0.40832,0.00016,30.29574]
[1779290302603,31.19,77524.2,9.9,-0.40832,0.00016,30.29574]
[1779290302703,31.19,77524.2,9.9,-0.40832,0.00016,30.29574]
[1779290303006,31.19,77524.2,9.9,-0.40832,0.00016,30.29574]
[1779290302792,31.19,77525.76,9.9,-0.40807,0.00016,30.29189]
[1779290303432,31.19,77525.76,9.9,-0.40807,0.00016,30.29189]
[1779290303654,31.19,77525.76,9.9,-0.40807,0.00016,30.29189]
[1779290303752,31.19,77525.76,9.9,-0.40807,0.00016,30.29189]
[1779290303921,31.19,77545.06,9.9,-0.405,0.00016,30.24276]
[1779290304268,31.19,77545.06,9.9,-0.405,0.00016,30.24276]
[1779290304684,31.19,77545.06,9.9,-0.405,0.00016,30.24276]
[1779290304931,31.19,77545.06,9.9,-0.405,0.00016,30.24276]
[1779290305103,31.19,77547.01,9.9,-0.40469,0.00016,30.23767]
[1779290305133,31.19,77547.01,9.9,-0.40469,0.00016,30.23767]
[1779290305274,31.19,77547.01,9.9,-0.40469,0.00016,30.23767]
[1779290305425,31.19,77547.01,9.9,-0.40469,0.00016,30.23767]
[1779290305505,31.19,77547.01,9.9,-0.40469,0.00016,30.23767]
[1779290305961,31.19,77547.01,9.9,-0.40469,0.00016,30.23767]
[1779290306008,31.19,77539.89,9.9,-0.40583,0.00016,30.25618]
[1779290306277,31.19,77539.89,9.9,-0.40583,0.00016,30.25618]
[1779290306417,31.19,77539.89,9.9,-0.40583,0.00016,30.25618]
[1779290306442,31.19,77539.89,9.9,-0.40583,0.00016,30.25618]
[1779290306483,31.19,77539.89,9.9,-0.40583,0.00016,30.25618]
[1779290306855,31.19,77539.89,9.9,-0.40583,0.00016,30.25618]
[1779290306936,31.19,77529.02,9.9,-0.40756,0.00016,30.28391]
[1779290307047,31.19,77529.02,9.9,-0.40756,0.00016,30.28391]
[1779290308580,31.19,77529.59,9.9,-0.40747,0.00016,30.28247]
[1779290308605,31.19,77529.59,9.9,-0.40747,0.00016,30.28247]
[1779290309581,31.2,77537.38,9.9,-0.40623,0.00016,30.26279]
[1779290311571,31.2,77535.64,9.9,-0.40651,0.00016,30.2673]
[1779290312586,31.2,77539.77,9.9,-0.40585,0.00016,30.25381]
[1779290312607,31.2,77539.77,9.9,-0.40585,0.00016,30.25381]
[1779290312619,31.2,77539.77,9.9,-0.40585,0.00016,30.25381]
[1779290312799,31.2,77539.77,9.9,-0.40585,0.00016,30.25381]
[1779290312837,31.2,77547.36,9.9,-0.40465,0.00016,30.23423]
[1779290313544,31.2,77547.36,9.9,-0.40465,0.00016,30.23423]
[1779290313636,31.2,77547.36,9.9,-0.40465,0.00016,30.23423]
[1779290313981,31.2,77547.36,9.9,-0.40465,0.00016,30.23423]
[1779290313647,31.2,77560.6,9.9,-0.40255,0.00016,30.19936]
[1779290314625,31.2,77540.47,9.9,-0.40575,0.00016,30.25225]
[1779290315648,31.2,77540.47,9.9,-0.40575,0.00016,30.25225]
[1779290315728,31.21,77541.63,9.9,-0.40557,0.00016,30.24933]
[1779290316603,31.21,77541.63,9.9,-0.40557,0.00016,30.24933]
[1779290317788,31.21,77546.31,9.9,-0.40483,0.00016,30.23728]
[1779290318697,31.21,77544.2,9.9,-0.40517,0.00016,30.24284]
[1779290318706,31.21,77544.2,9.9,-0.40517,0.00016,30.24284]
[1779290320464,31.21,77545.57,9.9,-0.40496,0.00016,30.23944]
[1779290321169,31.21,77543.61,9.9,-0.40528,0.00016,30.2446]
[1779290323615,31.22,77538.01,9.9,-0.40618,0.00016,30.25915]
[1779290323755,31.22,77538.01,9.9,-0.40618,0.00016,30.25915]
[1779290323852,31.22,77538.01,9.9,-0.40618,0.00016,30.25915]
[1779290323871,31.22,77527.74,9.9,-0.40782,0.00016,30.2853]
[1779290324150,31.22,77527.74,9.9,-0.40782,0.00016,30.2853]
[1779290324526,31.22,77527.74,9.9,-0.40782,0.00016,30.2853]
[1779290325071,31.22,77520.86,9.9,-0.40892,0.00016,30.30244]
[1779290328818,31.22,77514.41,9.9,-0.40996,0.00016,30.31846]
[1779290330553,31.23,77519.46,9.9,-0.40916,0.00016,30.30617]
[1779290331571,31.23,77523.42,9.9,-0.40853,0.00016,30.29641]
[1779290331608,31.23,77523.42,9.9,-0.40853,0.00016,30.29641]
[1779290331936,31.23,77523.42,9.9,-0.40853,0.00016,30.29641]
[1779290331942,31.23,77523.42,9.9,-0.40853,0.00016,30.29641]
[1779290333773,31.23,77526.67,9.9,-0.40801,0.00016,30.28839]
[1779290333986,31.23,77526.67,9.9,-0.40801,0.00016,30.28839]
[1779290334001,31.23,77526.67,9.9,-0.40801,0.00016,30.28839]
[1779290334257,31.23,77527.88,9.9,-0.40783,0.00016,30.28546]
[1779290335186,31.23,77524.9,9.9,-0.4083,0.00016,30.29291]
[1779290335200,31.23,77524.9,9.9,-0.4083,0.00016,30.29291]
[1779290337637,31.23,77519.15,9.9,-0.40922,0.00016,30.30726]
[1779290337995,31.23,77519.15,9.9,-0.40922,0.00016,30.30726]
[1779290338010,31.23,77519.15,9.9,-0.40922,0.00016,30.30726]
[1779290339887,31.23,77523.3,9.9,-0.40857,0.00016,30.29709]
[1779290339893,31.23,77523.3,9.9,-0.40857,0.00016,30.29709]
[1779290340339,31.24,77528.12,9.9,-0.40781,0.00016,30.28516]
[1779290340346,31.24,77528.12,9.9,-0.40781,0.00016,30.28516]
[1779290340802,31.24,77528.12,9.9,-0.40781,0.00016,30.28516]
[1779290341287,31.24,77527.88,9.9,-0.40784,0.00016,30.28576]
[1779290343063,31.24,77522.63,9.9,-0.40868,0.00016,30.29891]
[1779290343444,31.24,77518.69,9.9,-0.40931,0.00016,30.30869]
[1779290343757,31.24,77518.69,9.9,-0.40931,0.00016,30.30869]
[1779290343831,31.24,77504.56,9.9,-0.41157,0.00016,30.34303]
[1779290344263,31.24,77504.56,9.9,-0.41157,0.00016,30.34303]
[1779290344519,31.24,77504.56,9.9,-0.41157,0.00016,30.34303]
[1779290344520,31.24,77504.56,9.9,-0.41157,0.00016,30.34303]
[1779290344548,31.24,77504.56,9.9,-0.41157,0.00016,30.34303]
[1779290344909,31.24,77504.56,9.9,-0.41157,0.00016,30.34303]
[1779290345137,31.24,77506.93,9.9,-0.4112,0.00016,30.33738]
[1779290345302,31.24,77506.93,9.9,-0.4112,0.00016,30.33738]
[1779290345494,31.24,77506.93,9.9,-0.4112,0.00016,30.33738]
[1779290345508,31.24,77506.93,9.9,-0.4112,0.00016,30.33738]
[1779290345546,31.24,77506.93,9.9,-0.4112,0.00016,30.33738]
[1779290345856,31.24,77521.89,9.9,-0.40881,0.00016,30.30095]
[1779290346417,31.24,77521.89,9.9,-0.40881,0.00016,30.30095]
[1779290346440,31.24,77521.89,9.9,-0.40881,0.00016,30.30095]
[1779290346836,31.24,77521.89,9.9,-0.40881,0.00016,30.30095]
[1779290346881,31.24,77521.89,9.9,-0.40881,0.00016,30.30095]
[1779290347877,31.24,77526.07,9.9,-0.40815,0.00016,30.29062]
[1779290347884,31.24,77526.07,9.9,-0.40815,0.00016,30.29062]
[1779290350503,31.25,77529.81,9.9,-0.40756,0.00016,30.28135]
[1779290351547,31.25,77534.18,9.9,-0.40687,0.00016,30.27038]
[1779290351737,31.25,77534.18,9.9,-0.40687,0.00016,30.27038]
[1779290352265,31.25,77533.02,9.9,-0.40706,0.00016,30.27343]
[1779290352925,31.25,77533.02,9.9,-0.40706,0.00016,30.27343]
[1779290352976,31.25,77533.02,9.9,-0.40706,0.00016,30.27343]
[1779290354741,31.25,77536.64,9.9,-0.40649,0.00016,30.26436]
[1779290354804,31.25,77536.64,9.9,-0.40649,0.00016,30.26436]
[1779290354820,31.25,77536.64,9.9,-0.40649,0.00016,30.26436]
[1779290356863,31.26,77534.94,9.9,-0.40677,0.00016,30.26881]
[1779290356892,31.26,77534.94,9.9,-0.40677,0.00016,30.26881]
[1779290356912,31.26,77534.94,9.9,-0.40677,0.00016,30.26881]
[1779290357950,31.26,77548.8,9.9,-0.40457,0.00016,30.2333]
[1779290359752,31.26,77550.05,9.9,-0.40437,0.00016,30.23012]
[1779290359964,31.26,77553.38,9.9,-0.40385,0.00016,30.2214]
[1779290360245,31.26,77553.38,9.9,-0.40385,0.00016,30.2214]
[1779290360369,31.26,77553.38,9.9,-0.40385,0.00016,30.2214]
[1779290360936,31.26,77553.38,9.9,-0.40385,0.00016,30.2214]
[1779290361306,31.26,77555.9,9.9,-0.40345,0.00016,30.21488]
[1779290361439,31.26,77555.9,9.9,-0.40345,0.00016,30.21488]
[1779290361480,31.26,77555.9,9.9,-0.40345,0.00016,30.21488]
[1779290361712,31.26,77555.9,9.9,-0.40345,0.00016,30.21488]
[1779290361740,31.26,77555.9,9.9,-0.40345,0.00016,30.21488]
[1779290361766,31.26,77555.9,9.9,-0.40345,0.00016,30.21488]
[1779290361816,31.26,77555.9,9.9,-0.40345,0.00016,30.21488]
[1779290362005,31.26,77555.9,9.9,-0.40345,0.00016,30.21488]
[1779290362081,31.26,77555.9,9.9,-0.40345,0.00016,30.21488]
[1779290362134,31.26,77558.8,9.9,-0.403,0.00016,30.20729]
[1779290362757,31.26,77558.8,9.9,-0.403,0.00016,30.20729]
[1779290362997,31.26,77558.8,9.9,-0.403,0.00016,30.20729]
[1779290363021,31.26,77558.8,9.9,-0.403,0.00016,30.20729]
[1779290363485,31.26,77562.24,9.9,-0.40245,0.00016,30.1981]
[1779290363992,31.26,77567.93,9.9,-0.40154,0.00016,30.18282]
[1779290365022,31.26,77567.93,9.9,-0.40154,0.00016,30.18282]
[1779290365949,31.26,77573.62,9.9,-0.40064,0.00016,30.16738]
[1779290366006,31.26,77572.54,9.9,-0.40081,0.00016,30.17031]
[1779290367018,31.26,77572.54,9.9,-0.40081,0.00016,30.17031]
[1779290368249,31.26,77566.9,9.9,-0.40171,0.00016,30.18556]
[1779290370240,31.26,77577.32,9.9,-0.40006,0.00016,30.15727]
[1779290371411,31.26,77574.19,9.9,-0.40054,0.00016,30.16284]
[1779290372807,31.26,77570.53,9.9,-0.40112,0.00016,30.17279]
[1779290372849,31.26,77570.53,9.9,-0.40112,0.00016,30.17279]
[1779290373055,31.26,77561.11,9.9,-0.40262,0.00016,30.19809]
[1779290373485,31.26,77561.11,9.9,-0.40262,0.00016,30.19809]
[1779290373490,31.26,77561.11,9.9,-0.40262,0.00016,30.19809]
[1779290374062,31.26,77556.64,9.9,-0.40333,0.00016,30.21004]
[1779290375910,31.27,77552.24,9.9,-0.40404,0.00016,30.22171]
[1779290376003,31.27,77552.24,9.9,-0.40404,0.00016,30.22171]
[1779290376076,31.27,77554.05,9.9,-0.40375,0.00016,30.21705]
[1779290376891,31.27,77554.05,9.9,-0.40375,0.00016,30.21705]
[1779290378003,31.27,77560.72,9.9,-0.4027,0.00016,30.19949]
[1779290381766,31.27,77565.12,9.9,-0.40201,0.00016,30.1879]
[1779290382119,31.27,77560.62,9.9,-0.40272,0.00016,30.19989]
[1779290382851,31.27,77560.62,9.9,-0.40272,0.00016,30.19989]
[1779290382853,31.27,77560.62,9.9,-0.40272,0.00016,30.19989]
[1779290383538,31.27,77560.62,9.9,-0.40272,0.00016,30.19989]
[1779290383870,31.27,77560.62,9.9,-0.40272,0.00016,30.19989]
[1779290383875,31.27,77557.46,9.9,-0.40322,0.00016,30.20824]
[1779290385604,31.27,77557.36,9.9,-0.40324,0.00016,30.2086]
[1779290386536,31.27,77555.67,9.9,-0.40351,0.00016,30.21315]
[1779290386547,31.27,77555.67,9.9,-0.40351,0.00016,30.21315]
[1779290386676,31.27,77555.67,9.9,-0.40351,0.00016,30.21315]
[1779290387353,31.28,77540.56,9.9,-0.40592,0.00016,30.25258]
[1779290388188,31.28,77540.56,9.9,-0.40592,0.00016,30.25258]
[1779290390116,31.28,77537.99,9.9,-0.40634,0.00016,30.25922]
[1779290390211,31.28,77539.43,9.9,-0.40611,0.00016,30.25561]
[1779290390403,31.28,77539.43,9.9,-0.40611,0.00016,30.25561]
[1779290390418,31.28,77539.43,9.9,-0.40611,0.00016,30.25561]
[1779290391046,31.28,77539.43,9.9,-0.40611,0.00016,30.25561]
[1779290391047,31.28,77539.43,9.9,-0.40611,0.00016,30.25561]
[1779290391548,31.28,77537.27,9.9,-0.40646,0.00016,30.26125]
[1779290391730,31.28,77528.72,9.9,-0.40782,0.00016,30.28282]
[1779290393205,31.29,77531.21,9.9,-0.40743,0.00016,30.27663]
[1779290393343,31.29,77531.21,9.9,-0.40743,0.00016,30.27663]
[1779290394203,31.29,77541.62,9.9,-0.40578,0.00016,30.2503]
[1779290399836,31.29,77541.39,9.9,-0.40583,0.00016,30.25117]
[1779290400000,31.29,77541.39,9.9,-0.40583,0.00016,30.25117]
[1779290400915,31.29,77541.45,9.9,-0.40582,0.00016,30.25109]
[1779290401051,31.29,77541.45,9.9,-0.40582,0.00016,30.25109]
[1779290401123,31.29,77541.45,9.9,-0.40582,0.00016,30.25109]
[1779290401125,31.29,77541.45,9.9,-0.40582,0.00016,30.25109]
[1779290401081,31.3,77548.15,9.9,-0.40477,0.00016,30.23396]
[1779290401254,31.3,77556.39,9.9,-0.40346,0.00016,30.21242]
[1779290404329,31.3,77559.65,9.9,-0.40295,0.00016,30.20384]
[1779290404438,31.3,77559.65,9.9,-0.40295,0.00016,30.20384]
[1779290406013,31.3,77559.29,9.9,-0.403,0.00016,30.20481]
[1779290406114,31.3,77570.43,9.9,-0.40124,0.00016,30.17499]
[1779290407877,31.3,77569.88,9.9,-0.40132,0.00016,30.17645]
[1779290408097,31.3,77569.88,9.9,-0.40132,0.00016,30.17645]
[1779290408937,31.3,77572.04,9.9,-0.40098,0.00016,30.17058]
[1779290408970,31.3,77572.04,9.9,-0.40098,0.00016,30.17058]
[1779290409787,31.3,77572.49,9.9,-0.40091,0.00016,30.16936]
[1779290410330,31.3,77571.76,9.9,-0.40102,0.00016,30.1713]
[1779290411476,31.3,77573.31,9.9,-0.40078,0.00016,30.1671]
[1779290412012,31.3,77573.99,9.9,-0.40067,0.00016,30.16522]
[1779290413322,31.3,77573.0,9.9,-0.40083,0.00016,30.16791]
[1779290413624,31.3,77573.0,9.9,-0.40083,0.00016,30.16791]
[1779290416733,31.3,77574.25,9.9,-0.40063,0.00016,30.1645]
[1779290417539,31.3,77573.41,9.9,-0.40076,0.00016,30.16677]
[1779290417748,31.3,77573.41,9.9,-0.40076,0.00016,30.16677]
[1779290418436,31.3,77578.84,9.9,-0.3999,0.00016,30.15195]
[1779290423997,31.3,77582.63,9.9,-0.3993,0.00016,30.14154]
[1779290423999,31.3,77582.63,9.9,-0.3993,0.00016,30.14154]
[1779290424490,31.3,77582.96,9.9,-0.39925,0.00016,30.14065]
[1779290424634,31.3,77582.96,9.9,-0.39925,0.00016,30.14065]
[1779290425190,31.3,77582.96,9.9,-0.39925,0.00016,30.14065]
[1779290425198,31.3,77582.96,9.9,-0.39925,0.00016,30.14065]
[1779290424692,31.3,77587.89,9.9,-0.39847,0.00016,30.12698]
[1779290425285,31.3,77587.89,9.9,-0.39847,0.00016,30.12698]
[1779290425285,31.3,77587.89,9.9,-0.39847,0.00016,30.12698]
[1779290426298,31.3,77591.37,9.9,-0.39792,0.00016,30.11726]
[1779290426302,31.3,77591.37,9.9,-0.39792,0.00016,30.11726]
[1779290427398,31.3,77592.7,9.9,-0.39771,0.00016,30.11354]
[1779290428408,31.3,77591.46,9.9,-0.39791,0.00016,30.11703]
[1779290429264,31.3,77590.48,9.9,-0.39806,0.00016,30.11979]
[1779290429310,31.3,77590.48,9.9,-0.39806,0.00016,30.11979]
[1779290430468,31.3,77599.71,9.9,-0.39661,0.00016,30.09379]
[1779290433355,31.3,77603.7,9.9,-0.39597,0.00016,30.07946]
[1779290433471,31.3,77603.7,9.9,-0.39597,0.00016,30.07946]
[1779290433901,31.3,77603.7,9.9,-0.39597,0.00016,30.07946]
[1779290433928,31.3,77603.7,9.9,-0.39597,0.00016,30.07946]
[1779290433971,31.3,77603.7,9.9,-0.39597,0.00016,30.07946]
[1779290434244,31.3,77609.52,9.9,-0.39506,0.00016,30.06276]
[1779290434950,31.3,77609.52,9.9,-0.39506,0.00016,30.06276]
[1779290434967,31.3,77609.52,9.9,-0.39506,0.00016,30.06276]
[1779290434988,31.3,77609.52,9.9,-0.39506,0.00016,30.06276]
[1779290435113,31.3,77609.52,9.9,-0.39506,0.00016,30.06276]
[1779290435160,31.3,77597.15,9.9,-0.39701,0.00016,30.09816]
[1779290435703,31.3,77597.15,9.9,-0.39701,0.00016,30.09816]
[1779290435705,31.3,77597.15,9.9,-0.39701,0.00016,30.09816]
[1779290436026,31.3,77597.15,9.9,-0.39701,0.00016,30.09816]
[1779290436128,31.3,77587.09,9.9,-0.3986,0.00016,30.12638]
[1779290436592,31.3,77587.09,9.9,-0.3986,0.00016,30.12638]
[1779290438437,31.3,77584.93,9.9,-0.39894,0.00016,30.13237]
[1779290438677,31.3,77584.93,9.9,-0.39894,0.00016,30.13237]
[1779290438712,31.3,77584.93,9.9,-0.39894,0.00016,30.13237]
[1779290438789,31.3,77584.93,9.9,-0.39894,0.00016,30.13237]
[1779290438795,31.3,77584.93,9.9,-0.39894,0.00016,30.13237]
[1779290438820,31.3,77584.93,9.9,-0.39894,0.00016,30.13237]
[1779290439074,31.3,77584.93,9.9,-0.39894,0.00016,30.13237]
[1779290439714,31.3,77589.3,9.9,-0.39825,0.00016,30.12024]
[1779290440075,31.3,77589.3,9.9,-0.39825,0.00016,30.12024]
[1779290440179,31.3,77589.3,9.9,-0.39825,0.00016,30.12024]
[1779290440145,31.3,77607.55,9.9,-0.39537,0.00016,30.06854]
[1779290440266,31.3,77607.55,9.9,-0.39537,0.00016,30.06854]
[1779290440969,31.3,77607.55,9.9,-0.39537,0.00016,30.06854]
[1779290443644,31.3,77611.33,9.9,-0.39478,0.00016,30.0577]
[1779290443747,31.3,77611.33,9.9,-0.39478,0.00016,30.0577]
[1779290445142,31.3,77619.73,9.9,-0.39346,0.00016,30.03334]
[1779290447397,31.3,77621.87,9.9,-0.39313,0.00016,30.02711]
[1779290447414,31.3,77621.87,9.9,-0.39313,0.00016,30.02711]
[1779290447546,31.3,77621.87,9.9,-0.39313,0.00016,30.02711]
[1779290447566,31.3,77621.87,9.9,-0.39313,0.00016,30.02711]
[1779290447994,31.3,77621.87,9.9,-0.39313,0.00016,30.02711]
[1779290447997,31.3,77621.87,9.9,-0.39313,0.00016,30.02711]
[1779290449486,31.31,77611.45,9.9,-0.39477,0.00016,30.05764]
[1779290449494,31.31,77611.45,9.9,-0.39477,0.00016,30.05764]
[1779290450229,31.31,77611.45,9.9,-0.39477,0.00016,30.05764]
[1779290450247,31.31,77616.36,9.9,-0.394,0.00016,30.0434]
[1779290450406,31.31,77616.36,9.9,-0.394,0.00016,30.0434]
[1779290450560,31.31,77616.36,9.9,-0.394,0.00016,30.0434]
[1779290450619,31.31,77616.36,9.9,-0.394,0.00016,30.0434]
[1779290450766,31.31,77616.36,9.9,-0.394,0.00016,30.0434]
[1779290451296,31.31,77623.2,9.9,-0.39293,0.00016,30.02338]
[1779290451333,31.31,77623.2,9.9,-0.39293,0.00016,30.02338]
[1779290451435,31.31,77623.2,9.9,-0.39293,0.00016,30.02338]
[1779290451510,31.31,77623.2,9.9,-0.39293,0.00016,30.02338]
[1779290451772,31.31,77623.2,9.9,-0.39293,0.00016,30.02338]
[1779290451856,31.31,77623.2,9.9,-0.39293,0.00016,30.02338]
[1779290451959,31.31,77635.02,9.9,-0.39107,0.00016,29.98824]
[1779290452755,31.31,77635.02,9.9,-0.39107,0.00016,29.98824]
[1779290453041,31.31,77635.02,9.9,-0.39107,0.00016,29.98824]
[1779290454201,31.31,77634.87,9.9,-0.3911,0.00016,29.98885]
[1779290455950,31.31,77640.11,9.9,-0.39029,0.00016,29.97313]
[1779290458425,31.32,77633.08,9.9,-0.3914,0.00016,29.99456]
[1779290458457,31.32,77633.08,9.9,-0.3914,0.00016,29.99456]
[1779290458503,31.32,77633.08,9.9,-0.3914,0.00016,29.99456]
[1779290458605,31.32,77633.08,9.9,-0.3914,0.00016,29.99456]
[1779290459157,31.32,77633.08,9.9,-0.3914,0.00016,29.99456]
[1779290459440,31.32,77631.71,9.9,-0.39162,0.00016,29.99874]
[1779290459914,31.32,77631.71,9.9,-0.39162,0.00016,29.99874]
[1779290460467,31.32,77628.7,9.9,-0.3921,0.00016,30.00778]
[1779290460694,31.32,77637.78,9.9,-0.39067,0.00016,29.98065]
[1779290461962,31.32,77637.78,9.9,-0.39067,0.00016,29.98065]
[1779290462079,31.32,77637.78,9.9,-0.39067,0.00016,29.98065]
[1779290463409,31.32,77641.02,9.9,-0.39017,0.00016,29.97103]
[1779290463447,31.32,77641.02,9.9,-0.39017,0.00016,29.97103]
[1779290464823,31.32,77645.27,9.9,-0.38951,0.00016,29.9582]
[1779290464899,31.32,77645.27,9.9,-0.38951,0.00016,29.9582]
[1779290464952,31.32,77645.27,9.9,-0.38951,0.00016,29.9582]
[1779290465297,31.33,77647.61,9.9,-0.38915,0.00016,29.95124]
[1779290465390,31.33,77647.61,9.9,-0.38915,0.00016,29.95124]
[1779290465449,31.33,77647.61,9.9,-0.38915,0.00016,29.95124]
[1779290465875,31.33,77647.61,9.9,-0.38915,0.00016,29.95124]
[1779290466065,31.33,77647.61,9.9,-0.38915,0.00016,29.95124]
[1779290466390,31.33,77649.05,9.9,-0.38893,0.00016,29.94693]
[1779290466459,31.33,77649.05,9.9,-0.38893,0.00016,29.94693]
[1779290466475,31.33,77649.05,9.9,-0.38893,0.00016,29.94693]
[1779290466574,31.33,77649.05,9.9,-0.38893,0.00016,29.94693]
[1779290466880,31.33,77649.05,9.9,-0.38893,0.00016,29.94693]
[1779290467069,31.33,77649.05,9.9,-0.38893,0.00016,29.94693]
[1779290467154,31.33,77649.05,9.9,-0.38893,0.00016,29.94693]
[1779290467211,31.33,77649.05,9.9,-0.38893,0.00016,29.94693]
[1779290467334,31.33,77649.85,9.9,-0.38881,0.00016,29.94458]
[1779290467666,31.33,77649.85,9.9,-0.38881,0.00016,29.94458]
[1779290467732,31.33,77649.85,9.9,-0.38881,0.00016,29.94458]
[1779290467871,31.33,77649.85,9.9,-0.38881,0.00016,29.94458]
[1779290467971,31.33,77649.85,9.9,-0.38881,0.00016,29.94458]
[1779290468196,31.33,77649.85,9.9,-0.38881,0.00016,29.94458]
[1779290468204,31.33,77657.72,9.9,-0.38758,0.00016,29.9204]
[1779290468658,31.33,77657.72,9.9,-0.38758,0.00016,29.9204]
[1779290468661,31.33,77657.72,9.9,-0.38758,0.00016,29.9204]
[1779290468767,31.33,77657.72,9.9,-0.38758,0.00016,29.9204]
[1779290469111,31.33,77657.72,9.9,-0.38758,0.00016,29.9204]
[1779290469215,31.33,77668.47,9.9,-0.38591,0.00016,29.88684]
[1779290469299,31.33,77668.47,9.9,-0.38591,0.00016,29.88684]
[1779290469760,31.33,77668.47,9.9,-0.38591,0.00016,29.88684]
[1779290469822,31.33,77668.47,9.9,-0.38591,0.00016,29.88684]
[1779290469873,31.33,77668.47,9.9,-0.38591,0.00016,29.88684]
[1779290470059,31.33,77666.49,9.9,-0.38622,0.00016,29.89308]
[1779290471061,31.33,77656.28,9.9,-0.38782,0.00016,29.9251]
[1779290471418,31.33,77656.28,9.9,-0.38782,0.00016,29.9251]
[1779290471427,31.33,77656.28,9.9,-0.38782,0.00016,29.9251]
[1779290471803,31.34,77660.44,9.9,-0.38717,0.00016,29.91229]
[1779290472768,31.34,77660.44,9.9,-0.38717,0.00016,29.91229]
[1779290472821,31.34,77660.44,9.9,-0.38717,0.00016,29.91229]
[1779290472867,31.34,77665.07,9.9,-0.38645,0.00016,29.89784]
[1779290473396,31.34,77665.07,9.9,-0.38645,0.00016,29.89784]
[1779290475915,31.34,77663.55,9.9,-0.3867,0.00016,29.90287]
[1779290479021,31.35,77658.94,9.9,-0.38744,0.00016,29.91764]
[1779290479102,31.35,77658.94,9.9,-0.38744,0.00016,29.91764]
[1779290479176,31.35,77662.43,9.9,-0.38691,0.00016,29.90703]
[1779290479305,31.35,77662.43,9.9,-0.38691,0.00016,29.90703]
[1779290481395,31.35,77673.17,9.9,-0.38523,0.00016,29.87334]
[1779290481657,31.35,77673.17,9.9,-0.38523,0.00016,29.87334]
[1779290483742,31.36,77679.36,9.9,-0.38428,0.00016,29.85391]
[1779290484052,31.36,77679.36,9.9,-0.38428,0.00016,29.85391]
[1779290488169,31.36,77681.62,9.9,-0.38395,0.00016,29.8472]
[1779290488277,31.36,77681.62,9.9,-0.38395,0.00016,29.8472]
[1779290488798,31.39,77682.92,9.9,-0.38383,0.00016,29.84479]
[1779290488878,31.39,77682.92,9.9,-0.38383,0.00016,29.84479]
[1779290488964,31.39,77682.92,9.9,-0.38383,0.00016,29.84479]
[1779290489065,31.39,77667.3,9.9,-0.38626,0.00016,29.89438]
[1779290489935,31.39,77654.91,9.9,-0.3882,0.00016,29.93308]
[1779290491300,31.39,77651.65,9.9,-0.38872,0.00016,29.94323]
[1779290491303,31.39,77651.65,9.9,-0.38872,0.00016,29.94323]
[1779290491418,31.39,77651.65,9.9,-0.38872,0.00016,29.94323]
[1779290491577,31.39,77651.65,9.9,-0.38872,0.00016,29.94323]
[1779290491610,31.39,77651.65,9.9,-0.38872,0.00016,29.94323]
[1779290492984,31.39,77647.17,9.9,-0.38941,0.00016,29.95401]
[1779290493302,31.39,77647.17,9.9,-0.38941,0.00016,29.95401]
[1779290493622,31.39,77645.97,9.9,-0.38961,0.00016,29.95777]
[1779290493696,31.39,77645.97,9.9,-0.38961,0.00016,29.95777]
[1779290493795,31.39,77645.97,9.9,-0.38961,0.00016,29.95777]
[1779290493822,31.39,77645.97,9.9,-0.38961,0.00016,29.95777]
[1779290493899,31.39,77645.97,9.9,-0.38961,0.00016,29.95777]
[1779290494145,31.39,77645.97,9.9,-0.38961,0.00016,29.95777]
[1779290495045,31.4,77644.22,9.9,-0.38989,0.00016,29.96326]
[1779290495155,31.4,77644.22,9.9,-0.38989,0.00016,29.96326]
[1779290495589,31.4,77648.2,9.9,-0.38927,0.00016,29.95116]
[1779290495606,31.4,77648.2,9.9,-0.38927,0.00016,29.95116]
[1779290497024,31.4,77654.73,9.9,-0.38825,0.00016,29.93124]
[1779290497048,31.4,77662.81,9.9,-0.38699,0.00016,29.90631]
[1779290499103,31.4,77670.86,9.9,-0.38575,0.00016,29.88131]
[1779290500498,31.4,77672.03,9.9,-0.38557,0.00016,29.87775]
[1779290500499,31.4,77672.03,9.9,-0.38557,0.00016,29.87775]
[1779290500502,31.4,77672.03,9.9,-0.38557,0.00016,29.87775]
[1779290501119,31.41,77674.7,9.9,-0.38517,0.00016,29.86955]
[1779290503716,31.41,77677.11,9.9,-0.3848,0.00016,29.86201]
[1779290504000,31.41,77677.11,9.9,-0.3848,0.00016,29.86201]
[1779290504008,31.41,77677.11,9.9,-0.3848,0.00016,29.86201]
[1779290504054,31.41,77672.0,9.9,-0.3856,0.00016,29.87831]
[1779290504482,31.41,77672.0,9.9,-0.3856,0.00016,29.87831]
[1779290504637,31.41,77672.0,9.9,-0.3856,0.00016,29.87831]
[1779290505057,31.41,77670.39,9.9,-0.38585,0.00016,29.88345]
[1779290506961,31.41,77672.51,9.9,-0.38552,0.00016,29.87681]
[1779290507252,31.41,77672.51,9.9,-0.38552,0.00016,29.87681]
[1779290507391,31.41,77669.04,9.9,-0.38606,0.00016,29.88779]
[1779290507766,31.41,77669.04,9.9,-0.38606,0.00016,29.88779]
[1779290508078,31.41,77661.83,9.9,-0.38719,0.00016,29.91037]
[1779290510092,31.42,77653.59,9.9,-0.38849,0.00016,29.93608]
[1779290511284,31.42,77653.59,9.9,-0.38849,0.00016,29.93608]
[1779290511308,31.42,77653.59,9.9,-0.38849,0.00016,29.93608]
[1779290513724,31.42,77655.13,9.9,-0.38827,0.00016,29.93176]
[1779290514135,31.42,77655.13,9.9,-0.38827,0.00016,29.93176]
[1779290522385,31.44,77657.77,9.9,-0.3879,0.00016,29.92459]
[1779290523183,31.44,77667.08,9.9,-0.38645,0.00016,29.89577]
[1779290523934,31.44,77667.08,9.9,-0.38645,0.00016,29.89577]
[1779290523959,31.44,77667.08,9.9,-0.38645,0.00016,29.89577]
[1779290523980,31.44,77667.08,9.9,-0.38645,0.00016,29.89577]
[1779290524351,31.44,77671.7,9.9,-0.38573,0.00016,29.88127]
[1779290525325,31.44,77671.7,9.9,-0.38573,0.00016,29.88127]
[1779290529848,31.45,77670.45,9.9,-0.38596,0.00016,29.88599]
[1779290529973,31.45,77670.45,9.9,-0.38596,0.00016,29.88599]
[1779290530099,31.45,77670.45,9.9,-0.38596,0.00016,29.88599]
[1779290531312,31.45,77676.36,9.9,-0.38505,0.00016,29.86744]
[1779290532436,31.46,77680.43,9.9,-0.38443,0.00016,29.85481]
[1779290532502,31.46,77680.43,9.9,-0.38443,0.00016,29.85481]
[1779290533524,31.46,77675.04,9.9,-0.38527,0.00016,29.87207]
[1779290534260,31.46,77677.07,9.9,-0.38496,0.00016,29.86575]
[1779290534536,31.46,77677.07,9.9,-0.38496,0.00016,29.86575]
[1779290535330,31.46,77677.07,9.9,-0.38496,0.00016,29.86575]
[1779290535334,31.46,77677.07,9.9,-0.38496,0.00016,29.86575]
[1779290536968,31.46,77684.91,9.9,-0.38375,0.00016,29.841]
[1779290539393,31.47,77686.16,9.9,-0.38357,0.00016,29.8372]
[1779290539735,31.47,77686.16,9.9,-0.38357,0.00016,29.8372]
[1779290539912,31.47,77686.16,9.9,-0.38357,0.00016,29.8372]
[1779290541403,31.47,77685.01,9.9,-0.38375,0.00016,29.84102]
[1779290542150,31.47,77685.01,9.9,-0.38375,0.00016,29.84102]
[1779290542342,31.47,77685.01,9.9,-0.38375,0.00016,29.84102]
[1779290542322,31.47,77675.62,9.9,-0.38521,0.00016,29.87097]
[1779290542435,31.47,77675.62,9.9,-0.38521,0.00016,29.87097]
[1779290542570,31.47,77675.62,9.9,-0.38521,0.00016,29.87097]
[1779290543128,31.47,77675.62,9.9,-0.38521,0.00016,29.87097]
[1779290543328,31.47,77665.61,9.9,-0.38678,0.00016,29.90252]
[1779290543503,31.47,77665.61,9.9,-0.38678,0.00016,29.90252]
[1779290548137,31.48,77667.18,9.9,-0.38655,0.00016,29.89811]
[1779290549834,31.48,77665.66,9.9,-0.3868,0.00016,29.90297]
[1779290555413,31.49,77665.88,9.9,-0.38679,0.00016,29.90008]
[1779290560448,31.5,77659.44,9.9,-0.38781,0.00016,29.92056]
[1779290564607,31.5,77657.54,9.9,-0.38812,0.00016,29.9267]
[1779290564753,31.5,77657.54,9.9,-0.38812,0.00016,29.9267]
[1779290564773,31.5,77657.54,9.9,-0.38812,0.00016,29.9267]
[1779290564967,31.5,77657.54,9.9,-0.38812,0.00016,29.9267]
[1779290565657,31.5,77655.23,9.9,-0.38849,0.00016,29.93387]
[1779290566655,31.51,77649.57,9.9,-0.38937,0.00016,29.95121]
[1779290566848,31.51,77649.57,9.9,-0.38937,0.00016,29.95121]
[1779290567501,31.51,77657.39,9.9,-0.38816,0.00016,29.92751]
[1779290572536,31.51,77657.07,9.9,-0.38823,0.00016,29.92897]
[1779290574667,31.52,77656.81,9.9,-0.38828,0.00016,29.92987]
[1779290574855,31.52,77656.81,9.9,-0.38828,0.00016,29.92987]
[1779290576121,31.52,77656.12,9.9,-0.38839,0.00016,29.93208]
[1779290576255,31.52,77656.12,9.9,-0.38839,0.00016,29.93208]
[1779290577013,31.52,77651.97,9.9,-0.38905,0.00016,29.94492]
[1779290577375,31.52,77651.97,9.9,-0.38905,0.00016,29.94492]
[1779290577431,31.52,77648.74,9.9,-0.38955,0.00016,29.95473]
[1779290577701,31.52,77648.74,9.9,-0.38955,0.00016,29.95473]
[1779290577767,31.52,77648.74,9.9,-0.38955,0.00016,29.95473]
[1779290577833,31.52,77648.74,9.9,-0.38955,0.00016,29.95473]
[1779290577869,31.52,77648.74,9.9,-0.38955,0.00016,29.95473]
[1779290577903,31.52,77648.74,9.9,-0.38955,0.00016,29.95473]
[1779290579585,31.52,77663.07,9.9,-0.38733,0.00016,29.91111]
[1779290581123,31.52,77663.07,9.9,-0.38733,0.00016,29.91111]
[1779290581155,31.52,77663.07,9.9,-0.38733,0.00016,29.91111]
[1779290581599,31.53,77650.87,9.9,-0.38924,0.00016,29.94871]
[1779290582814,31.53,77650.87,9.9,-0.38924,0.00016,29.94871]
[1779290584717,31.53,77643.75,9.9,-0.39035,0.00016,29.97037]
[1779290585068,31.53,77643.75,9.9,-0.39035,0.00016,29.97037]
[1779290586036,31.53,77642.18,9.9,-0.3906,0.00016,29.97515]
[1779290586052,31.53,77642.18,9.9,-0.3906,0.00016,29.97515]
[1779290586317,31.53,77642.18,9.9,-0.3906,0.00016,29.97515]
[1779290586332,31.53,77642.18,9.9,-0.3906,0.00016,29.97515]
[1779290587840,31.53,77643.72,9.9,-0.39037,0.00016,29.97066]
[1779290587896,31.53,77643.72,9.9,-0.39037,0.00016,29.97066]
[1779290587997,31.53,77633.23,9.9,-0.39201,0.00016,30.00196]
[1779290588798,31.53,77633.23,9.9,-0.39201,0.00016,30.00196]
[1779290594228,31.54,77642.97,9.9,-0.3905,0.00016,29.97325]
[1779290595698,31.54,77631.57,9.9,-0.39229,0.00016,30.00729]
[1779290596683,31.54,77631.57,9.9,-0.39229,0.00016,30.00729]
[1779290596806,31.54,77631.57,9.9,-0.39229,0.00016,30.00729]
[1779290596924,31.54,77631.57,9.9,-0.39229,0.00016,30.00729]
[1779290597018,31.54,77631.57,9.9,-0.39229,0.00016,30.00729]
[1779290597054,31.54,77631.57,9.9,-0.39229,0.00016,30.00729]
[1779290597398,31.54,77631.57,9.9,-0.39229,0.00016,30.00729]
[1779290597716,31.54,77631.57,9.9,-0.39229,0.00016,30.00733]
[1779290598044,31.54,77631.57,9.9,-0.39229,0.00016,30.00733]
[1779290598080,31.54,77631.57,9.9,-0.39229,0.00016,30.00733]
[1779290598092,31.54,77631.57,9.9,-0.39229,0.00016,30.00733]
[1779290598203,31.54,77631.57,9.9,-0.39229,0.00016,30.00733]
[1779290598412,31.54,77631.57,9.9,-0.39229,0.00016,30.00733]
[1779290598289,31.54,77673.94,9.9,-0.3857,0.00016,29.87863]
[1779290598534,31.54,77673.94,9.9,-0.3857,0.00016,29.87863]
[1779290598898,31.54,77673.94,9.9,-0.3857,0.00016,29.87863]
[1779290599774,31.54,77675.37,9.9,-0.38548,0.00016,29.87414]
[1779290599846,31.55,77674.06,9.9,-0.38569,0.00016,29.87838]
[1779290601155,31.55,77674.06,9.9,-0.38569,0.00016,29.87838]
[1779290602098,31.55,77674.07,9.9,-0.38569,0.00016,29.87842]
[1779290605289,31.55,77672.7,9.9,-0.38591,0.00016,29.88278]
[1779290606382,31.55,77674.72,9.9,-0.38559,0.00016,29.87651]
[1779290606774,31.55,77669.26,9.9,-0.38644,0.00016,29.89359]
[1779290606888,31.55,77669.26,9.9,-0.38644,0.00016,29.89359]
[1779290607370,31.55,77669.26,9.9,-0.38644,0.00016,29.89359]
[1779290607382,31.55,77669.26,9.9,-0.38644,0.00016,29.89359]
[1779290607201,31.55,77665.0,9.9,-0.3871,0.00016,29.90685]
[1779290607450,31.55,77665.0,9.9,-0.3871,0.00016,29.90685]
[1779290607596,31.55,77665.0,9.9,-0.3871,0.00016,29.90685]
[1779290607704,31.55,77665.0,9.9,-0.3871,0.00016,29.90685]
[1779290607708,31.55,77665.0,9.9,-0.3871,0.00016,29.90685]
[1779290607782,31.55,77656.31,9.9,-0.38846,0.00016,29.93369]
[1779290608535,31.55,77656.31,9.9,-0.38846,0.00016,29.93369]
[1779290609006,31.55,77656.31,9.9,-0.38846,0.00016,29.93369]
[1779290609878,31.55,77656.44,9.9,-0.38844,0.00016,29.93338]
[1779290609974,31.55,77644.0,9.9,-0.39038,0.00016,29.97114]
[1779290610938,31.55,77644.0,9.9,-0.39038,0.00016,29.97114]
[1779290612832,31.55,77644.68,9.9,-0.39028,0.00016,29.96622]
[1779290614138,31.56,77645.19,9.9,-0.3902,0.00016,29.96475]
[1779290616955,31.56,77652.67,9.9,-0.38904,0.00016,29.94237]
[1779290617008,31.56,77652.67,9.9,-0.38904,0.00016,29.94237]
[1779290617855,31.56,77639.55,9.9,-0.39109,0.00016,29.98198]
[1779290622890,31.57,77638.9,9.9,-0.39121,0.00016,29.98418]
[1779290625352,31.57,77636.06,9.9,-0.39165,0.00016,29.99265]
[1779290627494,31.57,77636.41,9.9,-0.3916,0.00016,29.99175]
[1779290629682,31.57,77630.12,9.9,-0.39259,0.00016,30.01037]
[1779290630115,31.57,77630.12,9.9,-0.39259,0.00016,30.01037]
[1779290630116,31.57,77630.12,9.9,-0.39259,0.00016,30.01037]
[1779290630236,31.57,77630.12,9.9,-0.39259,0.00016,30.01037]
[1779290631237,31.57,77629.3,9.9,-0.39272,0.00016,30.01284]
[1779290631326,31.57,77629.3,9.9,-0.39272,0.00016,30.01284]
[1779290631385,31.57,77616.57,9.9,-0.39471,0.00016,30.04976]
[1779290631513,31.57,77616.57,9.9,-0.39471,0.00016,30.04976]
[1779290631953,31.57,77609.05,9.9,-0.39588,0.00016,30.0712]
[1779290635747,31.57,77611.81,9.9,-0.39545,0.00016,30.06338]
[1779290635782,31.57,77611.81,9.9,-0.39545,0.00016,30.06338]
[1779290636023,31.57,77611.81,9.9,-0.39545,0.00016,30.06338]
[1779290636318,31.57,77611.81,9.9,-0.39545,0.00016,30.06338]
[1779290636333,31.57,77606.35,9.9,-0.39631,0.00016,30.07887]
[1779290638033,31.57,77600.01,9.9,-0.3973,0.00016,30.09667]
[1779290638416,31.57,77600.01,9.9,-0.3973,0.00016,30.09667]
[1779290638557,31.57,77599.23,9.9,-0.39742,0.00016,30.09885]
[1779290638573,31.57,77599.23,9.9,-0.39742,0.00016,30.09885]
[1779290638591,31.57,77599.23,9.9,-0.39742,0.00016,30.09885]
[1779290638759,31.57,77599.23,9.9,-0.39742,0.00016,30.09885]
[1779290639588,31.57,77602.92,9.9,-0.39684,0.00016,30.08853]
[1779290643667,31.57,77603.62,9.9,-0.39674,0.00016,30.08664]
[1779290644466,31.57,77603.63,9.9,-0.39674,0.00016,30.08662]
[1779290647308,31.57,77605.58,9.9,-0.39643,0.00016,30.08116]
[1779290650695,31.57,77605.73,9.9,-0.39641,0.00016,30.08081]
[1779290652860,31.58,77608.85,9.9,-0.39593,0.00016,30.07204]
[1779290652867,31.58,77608.85,9.9,-0.39593,0.00016,30.07204]
[1779290652887,31.58,77608.85,9.9,-0.39593,0.00016,30.07204]
[1779290653886,31.58,77605.63,9.9,-0.39643,0.00016,30.08116]
[1779290654687,31.58,77600.8,9.9,-0.39719,0.00016,30.09474]
[1779290656500,31.58,77590.04,9.9,-0.39887,0.00016,30.12456]
[1779290656594,31.58,77590.04,9.9,-0.39887,0.00016,30.12456]
[1779290660620,31.58,77587.95,9.9,-0.3992,0.00016,30.13029]
[1779290660622,31.58,77587.95,9.9,-0.3992,0.00016,30.13029]
[1779290660657,31.58,77587.95,9.9,-0.3992,0.00016,30.13029]
[1779290661334,31.58,77587.95,9.9,-0.3992,0.00016,30.13029]
[1779290661681,31.58,77583.52,9.9,-0.3999,0.00016,30.14235]
[1779290661692,31.58,77583.52,9.9,-0.3999,0.00016,30.14235]
[1779290662189,31.58,77583.52,9.9,-0.3999,0.00016,30.14235]
[1779290662265,31.58,77583.52,9.9,-0.3999,0.00016,30.14235]
[1779290664726,31.58,77586.05,9.9,-0.3995,0.00016,30.13554]
[1779290665352,31.58,77586.05,9.9,-0.3995,0.00016,30.13554]
[1779290665420,31.58,77586.05,9.9,-0.3995,0.00016,30.13554]
[1779290665443,31.58,77591.14,9.9,-0.39871,0.00016,30.12167]
[1779290665689,31.58,77591.14,9.9,-0.39871,0.00016,30.12167]
[1779290667448,31.58,77595.54,9.9,-0.39802,0.00016,30.10953]
[1779290671775,31.58,77594.63,9.9,-0.39815,0.00016,30.10901]
[1779290672785,31.58,77592.17,9.9,-0.39854,0.00016,30.11579]
[1779290672819,31.58,77592.17,9.9,-0.39854,0.00016,30.11579]
[1779290678280,31.58,77590.9,9.9,-0.39873,0.00016,30.11924]
[1779290680294,31.58,77591.34,9.9,-0.39866,0.00016,30.11802]
[1779290680334,31.58,77590.84,9.9,-0.39874,0.00016,30.11938]
[1779290681243,31.58,77590.84,9.9,-0.39874,0.00016,30.11938]
[1779290684481,31.58,77589.65,9.9,-0.39893,0.00016,30.12265]
[1779290690334,31.58,77586.91,9.9,-0.39936,0.00016,30.13011]
[1779290690342,31.58,77586.91,9.9,-0.39936,0.00016,30.13011]
[1779290691704,31.58,77585.32,9.9,-0.3996,0.00016,30.13443]
[1779290697413,31.57,77588.81,9.9,-0.39905,0.00016,30.12483]
[1779290700500,31.57,77589.57,9.9,-0.39893,0.00016,30.12272]
[1779290700518,31.57,77589.57,9.9,-0.39893,0.00016,30.12272]
[1779290700579,31.57,77588.63,9.9,-0.39908,0.00016,30.12529]
[1779290701731,31.57,77581.89,9.9,-0.40014,0.00016,30.14363]
[1779290701940,31.57,77581.89,9.9,-0.40014,0.00016,30.14363]
[1779290702206,31.57,77581.89,9.9,-0.40014,0.00016,30.14363]
[1779290702476,31.57,77581.89,9.9,-0.40014,0.00016,30.14363]
[1779290702526,31.57,77583.6,9.9,-0.39987,0.00016,30.13897]
[1779290704196,31.57,77578.83,9.9,-0.40061,0.00016,30.15185]
[1779290704199,31.57,77578.83,9.9,-0.40061,0.00016,30.15185]
[1779290704213,31.57,77578.83,9.9,-0.40061,0.00016,30.15185]
[1779290705825,31.57,77568.99,9.9,-0.40216,0.00016,30.17811]
[1779290705858,31.57,77568.99,9.9,-0.40216,0.00016,30.17811]
[1779290706691,31.57,77562.19,9.9,-0.40323,0.00016,30.196]
[1779290706725,31.57,77562.19,9.9,-0.40323,0.00016,30.196]
[1779290707170,31.57,77562.19,9.9,-0.40323,0.00016,30.196]
[1779290708315,31.57,77557.85,9.9,-0.40391,0.00016,30.20732]
[1779290708496,31.57,77543.05,9.9,-0.40624,0.00016,30.2452]
[1779290708575,31.57,77543.05,9.9,-0.40624,0.00016,30.2452]
[1779290708926,31.57,77543.05,9.9,-0.40624,0.00016,30.2452]
[1779290709449,31.57,77543.05,9.9,-0.40624,0.00016,30.2452]
[1779290710357,31.57,77539.71,9.9,-0.40677,0.00016,30.25364]
[1779290710728,31.57,77543.72,9.9,-0.40614,0.00016,30.24358]
[1779290711512,31.57,77543.72,9.9,-0.40614,0.00016,30.24358]
[1779290711586,31.58,77538.26,9.9,-0.407,0.00016,30.25735]
[1779290712095,31.58,77538.26,9.9,-0.407,0.00016,30.25735]
[1779290712298,31.58,77538.26,9.9,-0.407,0.00016,30.25735]
[1779290712724,31.58,77533.32,9.9,-0.40778,0.00016,30.26969]
[1779290713475,31.58,77533.32,9.9,-0.40778,0.00016,30.26969]
[1779290713494,31.58,77533.32,9.9,-0.40778,0.00016,30.26969]
[1779290713576,31.58,77530.56,9.9,-0.40822,0.00016,30.27653]
[1779290714110,31.58,77530.56,9.9,-0.40822,0.00016,30.27653]
[1779290714279,31.58,77530.56,9.9,-0.40822,0.00016,30.27653]
[1779290715189,31.58,77530.56,9.9,-0.40822,0.00016,30.27653]
[1779290715534,31.58,77530.56,9.9,-0.40822,0.00016,30.27653]
[1779290715733,31.58,77529.4,9.9,-0.4084,0.00016,30.27941]
[1779290716128,31.58,77529.4,9.9,-0.4084,0.00016,30.27941]
[1779290716229,31.58,77538.19,9.9,-0.40702,0.00016,30.25764]
[1779290716576,31.58,77538.19,9.9,-0.40702,0.00016,30.25764]
[1779290717718,31.58,77541.51,9.9,-0.4065,0.00016,30.24935]
[1779290720403,31.58,77554.19,9.9,-0.40451,0.00016,30.21715]
[1779290720450,31.58,77554.19,9.9,-0.40451,0.00016,30.21715]
[1779290723554,31.58,77555.77,9.9,-0.40427,0.00016,30.2133]
[1779290728640,31.59,77552.57,9.9,-0.40479,0.00016,30.22186]
[1779290729897,31.59,77552.57,9.9,-0.40479,0.00016,30.22186]
[1779290731056,31.59,77537.19,9.9,-0.40721,0.00016,30.25789]
[1779290732117,31.59,77537.19,9.9,-0.40721,0.00016,30.25789]
[1779290732330,31.59,77537.19,9.9,-0.40721,0.00016,30.25789]
[1779290732953,31.59,77535.87,9.9,-0.40742,0.00016,30.2612]
[1779290733052,31.59,77527.49,9.9,-0.40874,0.00016,30.2819]
[1779290733735,31.59,77527.49,9.9,-0.40874,0.00016,30.2819]
[1779290733736,31.59,77527.49,9.9,-0.40874,0.00016,30.2819]
[1779290733757,31.59,77527.49,9.9,-0.40874,0.00016,30.2819]
[1779290733769,31.59,77527.49,9.9,-0.40874,0.00016,30.2819]
[1779290735465,31.6,77528.61,9.9,-0.40857,0.00016,30.27918]
[1779290737594,31.6,77524.3,9.9,-0.40925,0.00016,30.28975]
[1779290737648,31.6,77524.3,9.9,-0.40925,0.00016,30.28975]
[1779290738173,31.6,77524.3,9.9,-0.40925,0.00016,30.28975]
[1779290738588,31.6,77525.56,9.9,-0.40905,0.00016,30.2867]
[1779290739645,31.6,77530.78,9.9,-0.40823,0.00016,30.27393]
[1779290739661,31.6,77530.78,9.9,-0.40823,0.00016,30.27393]
[1779290740117,31.6,77530.78,9.9,-0.40823,0.00016,30.27393]
[1779290740122,31.6,77530.78,9.9,-0.40823,0.00016,30.27393]
[1779290741010,31.6,77531.07,9.9,-0.40818,0.00016,30.27324]
[1779290741035,31.6,77531.07,9.9,-0.40818,0.00016,30.27324]
[1779290741102,31.6,77531.07,9.9,-0.40818,0.00016,30.27324]
[1779290741197,31.6,77531.07,9.9,-0.40818,0.00016,30.27324]
[1779290742051,31.6,77533.36,9.9,-0.40782,0.00016,30.26761]
[1779290742119,31.6,77533.36,9.9,-0.40782,0.00016,30.26761]
[1779290742125,31.6,77533.36,9.9,-0.40782,0.00016,30.26761]
[1779290742158,31.6,77533.36,9.9,-0.40782,0.00016,30.26761]
[1779290744152,31.6,77529.63,9.9,-0.40841,0.00016,30.27686]
[1779290745103,31.6,77530.78,9.9,-0.40823,0.00016,30.27405]
[1779290745449,31.6,77530.78,9.9,-0.40823,0.00016,30.27405]
[1779290749288,31.6,77537.56,9.9,-0.40717,0.00016,30.25735]
[1779290749692,31.6,77538.73,9.9,-0.40699,0.00016,30.25446]
[1779290749828,31.6,77538.73,9.9,-0.40699,0.00016,30.25446]
[1779290750442,31.6,77538.73,9.9,-0.40699,0.00016,30.25446]
[1779290750578,31.6,77538.73,9.9,-0.40699,0.00016,30.25446]
[1779290750607,31.6,77531.62,9.9,-0.40811,0.00016,30.27216]
[1779290750824,31.6,77531.62,9.9,-0.40811,0.00016,30.27216]
[1779290751461,31.6,77531.62,9.9,-0.40811,0.00016,30.27216]
[1779290751563,31.6,77520.92,9.9,-0.4098,0.00016,30.29827]
[1779290755377,31.6,77514.49,9.9,-0.41081,0.00016,30.31369]
[1779290755379,31.6,77514.49,9.9,-0.41081,0.00016,30.31369]
[1779290755962,31.6,77515.57,9.9,-0.41064,0.00016,30.31112]
[1779290757208,31.6,77513.54,9.9,-0.41096,0.00016,30.31596]
[1779290757230,31.6,77513.54,9.9,-0.41096,0.00016,30.31596]
[1779290757577,31.6,77513.54,9.9,-0.41096,0.00016,30.31596]
[1779290757620,31.6,77511.29,9.9,-0.41132,0.00016,30.3213]
[1779290759084,31.6,77513.89,9.9,-0.41091,0.00016,30.31513]
[1779290759360,31.6,77513.89,9.9,-0.41091,0.00016,30.31513]
[1779290760253,31.6,77513.66,9.9,-0.41095,0.00016,30.31569]
[1779290760492,31.6,77513.66,9.9,-0.41095,0.00016,30.31569]
[1779290761340,31.6,77514.99,9.9,-0.41074,0.00016,30.31252]
[1779290761471,31.6,77514.99,9.9,-0.41074,0.00016,30.31252]
[1779290761715,31.6,77516.11,9.9,-0.41056,0.00016,30.30986]
[1779290761854,31.6,77516.11,9.9,-0.41056,0.00016,30.30986]
[1779290762355,31.6,77516.11,9.9,-0.41056,0.00016,30.30986]
[1779290762423,31.61,77525.52,9.9,-0.40908,0.00016,30.28716]
[1779290763139,31.61,77525.52,9.9,-0.40908,0.00016,30.28716]
[1779290763174,31.61,77525.52,9.9,-0.40908,0.00016,30.28716]
[1779290763206,31.61,77525.52,9.9,-0.40908,0.00016,30.28716]
[1779290763390,31.61,77525.52,9.9,-0.40908,0.00016,30.28716]
[1779290766746,31.61,77521.15,9.9,-0.40977,0.00016,30.29781]
[1779290766777,31.61,77521.15,9.9,-0.40977,0.00016,30.29781]
[1779290773326,31.61,77527.31,9.9,-0.4088,0.00016,30.28297]
[1779290773329,31.61,77527.31,9.9,-0.4088,0.00016,30.28297]
[1779290775038,31.61,77523.57,9.9,-0.4094,0.00016,30.29212]
[1779290775314,31.61,77523.57,9.9,-0.4094,0.00016,30.29212]
[1779290775597,31.61,77523.57,9.9,-0.4094,0.00016,30.29212]
[1779290776370,31.61,77523.08,9.9,-0.40947,0.00016,30.29333]
[1779290777765,31.61,77525.46,9.9,-0.4091,0.00016,30.28758]
[1779290778746,31.61,77526.88,9.9,-0.40888,0.00016,30.28414]
[1779290781373,31.61,77525.02,9.9,-0.40917,0.00016,30.28872]
[1779290781724,31.61,77524.3,9.9,-0.40929,0.00016,30.29052]
[1779290783350,31.61,77520.4,9.9,-0.40991,0.00016,30.29995]
[1779290783461,31.61,77520.4,9.9,-0.40991,0.00016,30.29995]
[1779290783599,31.61,77520.4,9.9,-0.40991,0.00016,30.29995]
[1779290783544,31.61,77511.66,9.9,-0.41129,0.00016,30.32085]
[1779290783731,31.61,77511.66,9.9,-0.41129,0.00016,30.32085]
[1779290783755,31.61,77511.66,9.9,-0.41129,0.00016,30.32085]
[1779290783791,31.61,77511.66,9.9,-0.41129,0.00016,30.32085]
[1779290784089,31.61,77511.66,9.9,-0.41129,0.00016,30.32085]
[1779290784202,31.61,77511.66,9.9,-0.41129,0.00016,30.32085]
[1779290784511,31.61,77511.66,9.9,-0.41129,0.00016,30.32085]
[1779290784581,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290784668,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290784677,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290784754,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290784832,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290784852,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290784929,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290785258,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290785299,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290785416,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290785446,31.61,77495.39,9.9,-0.41386,0.00016,30.35875]
[1779290785605,31.61,77483.45,9.9,-0.41575,0.00016,30.38574]
[1779290785863,31.61,77483.45,9.9,-0.41575,0.00016,30.38574]
[1779290786253,31.61,77483.45,9.9,-0.41575,0.00016,30.38574]
[1779290786298,31.61,77475.13,9.9,-0.41706,0.00016,30.40413]
[1779290787165,31.61,77475.13,9.9,-0.41706,0.00016,30.40413]
[1779290787264,31.61,77467.76,9.9,-0.41823,0.00016,30.42017]
[1779290787662,31.61,77467.76,9.9,-0.41823,0.00016,30.42017]
[1779290787793,31.61,77467.76,9.9,-0.41823,0.00016,30.42017]
[1779290788178,31.61,77467.76,9.9,-0.41823,0.00016,30.42017]
[1779290790679,31.61,77461.32,9.9,-0.41925,0.00016,30.43397]
[1779290791814,31.61,77462.74,9.9,-0.41902,0.00016,30.42798]
[1779290792048,31.61,77462.74,9.9,-0.41902,0.00016,30.42798]
[1779290792403,31.61,77462.74,9.9,-0.41902,0.00016,30.42798]
[1779290793038,31.61,77462.38,9.9,-0.41908,0.00016,30.42875]
[1779290793795,31.61,77467.88,9.9,-0.41821,0.00016,30.41695]
[1779290793963,31.61,77467.88,9.9,-0.41821,0.00016,30.41695]
[1779290794053,31.61,77467.88,9.9,-0.41821,0.00016,30.41695]
[1779290794105,31.61,77467.88,9.9,-0.41821,0.00016,30.41695]
[1779290794155,31.61,77467.88,9.9,-0.41821,0.00016,30.41695]
[1779290794159,31.61,77472.73,9.9,-0.41744,0.00016,30.40643]
[1779290794686,31.61,77472.73,9.9,-0.41744,0.00016,30.40643]
[1779290796933,31.61,77477.21,9.9,-0.41672,0.00016,30.39657]
[1779290797712,31.61,77476.71,9.9,-0.4168,0.00016,30.39764]
[1779290797723,31.61,77476.71,9.9,-0.4168,0.00016,30.39764]
[1779290797850,31.61,77476.71,9.9,-0.4168,0.00016,30.39764]
[1779290798187,31.61,77485.05,9.9,-0.41548,0.00016,30.3791]
[1779290798992,31.61,77485.05,9.9,-0.41548,0.00016,30.3791]
[1779290799036,31.61,77485.05,9.9,-0.41548,0.00016,30.3791]
[1779290799923,31.61,77482.24,9.9,-0.41592,0.00016,30.38535]
[1779290800151,31.61,77482.24,9.9,-0.41592,0.00016,30.38535]
[1779290800160,31.61,77482.24,9.9,-0.41592,0.00016,30.38535]
[1779290800201,31.61,77477.83,9.9,-0.41662,0.00016,30.3951]
[1779290800730,31.61,77477.83,9.9,-0.41662,0.00016,30.3951]
[1779290800733,31.61,77477.83,9.9,-0.41662,0.00016,30.3951]
[1779290800826,31.61,77477.83,9.9,-0.41662,0.00016,30.3951]
[1779290801166,31.61,77477.83,9.9,-0.41662,0.00016,30.3951]
[1779290801208,31.61,77468.45,9.9,-0.41811,0.00016,30.41557]
[1779290801643,31.61,77468.45,9.9,-0.41811,0.00016,30.41557]
[1779290802166,31.61,77468.45,9.9,-0.41811,0.00016,30.41557]
[1779290803078,31.61,77468.31,9.9,-0.41813,0.00016,30.41585]
[1779290803359,31.61,77468.31,9.9,-0.41813,0.00016,30.41585]
[1779290805420,31.61,77459.33,9.9,-0.41955,0.00016,30.43506]
[1779290809974,31.61,77455.03,9.9,-0.42023,0.00016,30.44409]
[1779290810201,31.61,77455.03,9.9,-0.42023,0.00016,30.44409]
[1779290810272,31.61,77451.04,9.9,-0.42087,0.00016,30.45242]
[1779290811974,31.61,77455.88,9.9,-0.4201,0.00016,30.44234]
[1779290812286,31.61,77458.68,9.9,-0.41966,0.00016,30.43647]
[1779290814973,31.61,77457.07,9.9,-0.41991,0.00016,30.43986]
[1779290815484,31.61,77457.07,9.9,-0.41991,0.00016,30.43986]
[1779290815517,31.61,77450.38,9.9,-0.42098,0.00016,30.45387]
[1779290816171,31.61,77450.38,9.9,-0.42098,0.00016,30.45387]
[1779290820822,31.61,77452.22,9.9,-0.42069,0.00016,30.45016]
[1779290821358,31.61,77452.22,9.9,-0.42069,0.00016,30.45016]
[1779290825724,31.62,77458.23,9.9,-0.41975,0.00016,30.43773]
[1779290828428,31.62,77458.32,9.9,-0.41974,0.00016,30.43761]
[1779290828505,31.62,77458.32,9.9,-0.41974,0.00016,30.43761]
[1779290829544,31.62,77458.65,9.9,-0.41969,0.00016,30.43699]
[1779290829647,31.62,77458.87,9.9,-0.41966,0.00016,30.43656]
[1779290829895,31.62,77458.87,9.9,-0.41966,0.00016,30.43656]
[1779290830282,31.62,77458.87,9.9,-0.41966,0.00016,30.43656]
[1779290830408,31.62,77458.87,9.9,-0.41966,0.00016,30.43656]
[1779290830414,31.62,77456.82,9.9,-0.41998,0.00016,30.44089]
[1779290831633,31.62,77456.82,9.9,-0.41998,0.00016,30.44089]
[1779290831876,31.63,77450.84,9.9,-0.42094,0.00016,30.45341]
[1779290832286,31.63,77450.84,9.9,-0.42094,0.00016,30.45341]
[1779290833591,31.63,77445.8,9.9,-0.42174,0.00016,30.46383]
[1779290836123,31.63,77445.32,9.9,-0.42182,0.00016,30.46489]
[1779290838575,31.63,77451.79,9.9,-0.4208,0.00016,30.45159]
[1779290838470,31.63,77459.65,9.9,-0.41955,0.00016,30.43514]
[1779290840990,31.63,77461.16,9.9,-0.41932,0.00016,30.43204]
[1779290841077,31.63,77461.16,9.9,-0.41932,0.00016,30.43204]
[1779290841216,31.63,77461.16,9.9,-0.41932,0.00016,30.43204]
[1779290842000,31.63,77466.69,9.9,-0.41844,0.00016,30.42022]
[1779290842495,31.63,77466.69,9.9,-0.41844,0.00016,30.42022]
[1779290842506,31.63,77466.69,9.9,-0.41844,0.00016,30.42022]
[1779290842512,31.63,77466.69,9.9,-0.41844,0.00016,30.42022]
[1779290842596,31.63,77474.22,9.9,-0.41724,0.00016,30.40388]
[1779290842974,31.63,77474.22,9.9,-0.41724,0.00016,30.40388]
[1779290843714,31.63,77478.14,9.9,-0.41662,0.00016,30.39525]
[1779290843834,31.63,77478.14,9.9,-0.41662,0.00016,30.39525]
[1779290844241,31.63,77478.14,9.9,-0.41662,0.00016,30.39525]
[1779290844404,31.63,77478.14,9.9,-0.41662,0.00016,30.39525]
[1779290844512,31.63,77476.13,9.9,-0.41694,0.00016,30.39968]
[1779290845348,31.63,77476.13,9.9,-0.41694,0.00016,30.39968]
[1779290845516,31.63,77476.13,9.9,-0.41694,0.00016,30.39968]
[1779290846087,31.63,77477.1,9.9,-0.41678,0.00016,30.39748]
[1779290846108,31.63,77477.1,9.9,-0.41678,0.00016,30.39748]
[1779290848631,31.63,77475.91,9.9,-0.41697,0.00016,30.40004]
[1779290849018,31.63,77475.57,9.9,-0.41702,0.00016,30.40075]
[1779290849027,31.63,77475.57,9.9,-0.41702,0.00016,30.40075]
[1779290849985,31.63,77470.88,9.9,-0.41776,0.00016,30.41098]
[1779290850760,31.63,77473.03,9.9,-0.41742,0.00016,30.40629]
[1779290850802,31.63,77473.03,9.9,-0.41742,0.00016,30.40629]
[1779290850974,31.63,77473.03,9.9,-0.41742,0.00016,30.40629]
[1779290851678,31.63,77480.1,9.9,-0.41629,0.00016,30.38777]
[1779290852535,31.63,77480.1,9.9,-0.41629,0.00016,30.38777]
[1779290852591,31.63,77480.1,9.9,-0.41629,0.00016,30.38777]
[1779290852653,31.63,77481.68,9.9,-0.41604,0.00016,30.38425]
[1779290853603,31.63,77481.68,9.9,-0.41604,0.00016,30.38425]
[1779290858309,31.62,77481.8,9.9,-0.41602,0.00016,30.38387]
[1779290859615,31.62,77479.6,9.9,-0.41636,0.00016,30.38874]
[1779290859617,31.62,77476.4,9.9,-0.41687,0.00016,30.39578]
[1779290860441,31.62,77476.4,9.9,-0.41687,0.00016,30.39578]
[1779290860444,31.62,77476.4,9.9,-0.41687,0.00016,30.39578]
[1779290860752,31.62,77471.14,9.9,-0.4177,0.00016,30.40725]
[1779290860972,31.62,77471.14,9.9,-0.4177,0.00016,30.40725]
[1779290863865,31.62,77469.32,9.9,-0.41799,0.00016,30.41116]
[1779290864688,31.62,77469.32,9.9,-0.41799,0.00016,30.41116]
[1779290864773,31.62,77471.39,9.9,-0.41766,0.00016,30.40665]
[1779290869026,31.62,77469.94,9.9,-0.41789,0.00016,30.40978]
[1779290874722,31.62,77468.33,9.9,-0.41814,0.00016,30.41322]
[1779290877585,31.62,77468.49,9.9,-0.41812,0.00016,30.41286]
[1779290878125,31.62,77467.51,9.9,-0.41827,0.00016,30.41496]
[1779290878219,31.62,77467.51,9.9,-0.41827,0.00016,30.41496]
[1779290883786,31.62,77465.25,9.9,-0.41863,0.00016,30.41977]
[1779290885900,31.62,77468.0,9.9,-0.41819,0.00016,30.41385]
[1779290886572,31.62,77468.0,9.9,-0.41819,0.00016,30.41385]
[1779290886681,31.62,77468.0,9.9,-0.41819,0.00016,30.41385]
[1779290886689,31.62,77468.0,9.9,-0.41819,0.00016,30.41385]
[1779290886974,31.62,77466.94,9.9,-0.41835,0.00016,30.4161]
[1779290887681,31.62,77466.94,9.9,-0.41835,0.00016,30.4161]
[1779290887075,31.62,77474.13,9.9,-0.41721,0.00016,30.40049]
[1779290887875,31.62,77474.13,9.9,-0.41721,0.00016,30.40049]
[1779290888104,31.62,77474.13,9.9,-0.41721,0.00016,30.40049]
[1779290888993,31.62,77477.1,9.9,-0.41674,0.00016,30.39396]
[1779290889216,31.62,77477.1,9.9,-0.41674,0.00016,30.39396]
[1779290890540,31.62,77478.05,9.9,-0.41659,0.00016,30.39186]
[1779290890545,31.62,77474.95,9.9,-0.41708,0.00016,30.39866]
[1779290891388,31.62,77474.95,9.9,-0.41708,0.00016,30.39866]
[1779290891745,31.62,77473.49,9.9,-0.41731,0.00016,30.40186]
[1779290893500,31.61,77472.65,9.9,-0.41744,0.00016,30.40365]
[1779290893973,31.61,77473.22,9.9,-0.41735,0.00016,30.40237]
[1779290899185,31.61,77476.25,9.9,-0.41686,0.00016,30.39556]
[1779290902255,31.61,77484.78,9.9,-0.4155,0.00016,30.37653]
[1779290902354,31.61,77484.78,9.9,-0.4155,0.00016,30.37653]
[1779290904662,31.61,77483.88,9.9,-0.41564,0.00016,30.3785]
[1779290909202,31.6,77482.37,9.9,-0.41588,0.00016,30.38175]
[1779290909219,31.6,77482.37,9.9,-0.41588,0.00016,30.38175]
[1779290913851,31.6,77478.22,9.9,-0.41652,0.00016,30.38786]
[1779290913862,31.6,77478.22,9.9,-0.41652,0.00016,30.38786]
[1779290915134,31.6,77480.09,9.9,-0.41622,0.00016,30.38368]
[1779290915492,31.6,77480.09,9.9,-0.41622,0.00016,30.38368]
[1779290915504,31.6,77480.09,9.9,-0.41622,0.00016,30.38368]
[1779290915645,31.6,77480.09,9.9,-0.41622,0.00016,30.38368]
[1779290915718,31.6,77480.09,9.9,-0.41622,0.00016,30.38368]
[1779290915724,31.6,77481.3,9.9,-0.41603,0.00016,30.38095]
[1779290918117,31.6,77481.83,9.9,-0.41594,0.00016,30.37975]
[1779290919134,31.59,77485.08,9.9,-0.41542,0.00016,30.37247]
[1779290920453,31.59,77484.18,9.9,-0.41557,0.00016,30.37446]
[1779290920494,31.59,77484.18,9.9,-0.41557,0.00016,30.37446]
[1779290920582,31.59,77484.18,9.9,-0.41557,0.00016,30.37446]
[1779290921176,31.59,77485.51,9.9,-0.41535,0.00016,30.37146]
[1779290921267,31.59,77485.51,9.9,-0.41535,0.00016,30.37146]
[1779290921280,31.59,77485.51,9.9,-0.41535,0.00016,30.37146]
[1779290921305,31.59,77485.51,9.9,-0.41535,0.00016,30.37146]
[1779290921309,31.59,77485.51,9.9,-0.41535,0.00016,30.37146]
[1779290921601,31.59,77485.51,9.9,-0.41535,0.00016,30.37146]
[1779290921617,31.59,77485.51,9.9,-0.41535,0.00016,30.37146]
[1779290921626,31.59,77485.51,9.9,-0.41535,0.00016,30.37146]
[1779290921630,31.59,77501.3,9.9,-0.41285,0.00016,30.33536]
[1779290921767,31.59,77501.3,9.9,-0.41285,0.00016,30.33536]
[1779290922025,31.59,77501.3,9.9,-0.41285,0.00016,30.33536]
[1779290922124,31.59,77501.3,9.9,-0.41285,0.00016,30.33536]
[1779290922322,31.59,77509.93,9.9,-0.41149,0.00016,30.31512]
[1779290922974,31.59,77509.93,9.9,-0.41149,0.00016,30.31512]
[1779290923051,31.59,77509.93,9.9,-0.41149,0.00016,30.31512]
[1779290923094,31.59,77509.93,9.9,-0.41149,0.00016,30.31512]
[1779290923170,31.59,77509.93,9.9,-0.41149,0.00016,30.31512]
[1779290926184,31.59,77508.6,9.9,-0.4117,0.00016,30.31823]
[1779290926188,31.59,77508.6,9.9,-0.4117,0.00016,30.31823]
[1779290929439,31.59,77506.83,9.9,-0.41197,0.00016,30.32237]
[1779290930928,31.59,77506.13,9.9,-0.41208,0.00016,30.32399]
[1779290932093,31.59,77500.28,9.9,-0.41301,0.00016,30.33763]
[1779290932239,31.59,77500.28,9.9,-0.41301,0.00016,30.33763]
[1779290932303,31.59,77500.28,9.9,-0.41301,0.00016,30.33763]
[1779290932385,31.59,77500.28,9.9,-0.41301,0.00016,30.33763]
[1779290932496,31.59,77500.28,9.9,-0.41301,0.00016,30.33763]
[1779290932518,31.59,77500.28,9.9,-0.41301,0.00016,30.33763]
[1779290932785,31.59,77499.21,9.9,-0.41318,0.00016,30.34009]
[1779290932950,31.59,77499.21,9.9,-0.41318,0.00016,30.34009]
[1779290933144,31.59,77499.21,9.9,-0.41318,0.00016,30.34009]
[1779290933159,31.59,77499.21,9.9,-0.41318,0.00016,30.34009]
[1779290933266,31.59,77499.21,9.9,-0.41318,0.00016,30.34009]
[1779290933315,31.59,77499.21,9.9,-0.41318,0.00016,30.34009]
[1779290933332,31.59,77499.21,9.9,-0.41318,0.00016,30.34009]
[1779290933629,31.59,77499.21,9.9,-0.41318,0.00016,30.34009]
[1779290933644,31.59,77538.38,9.9,-0.40699,0.00016,30.24579]
[1779290933861,31.59,77538.38,9.9,-0.40699,0.00016,30.24579]
[1779290933969,31.59,77538.38,9.9,-0.40699,0.00016,30.24579]
[1779290934144,31.59,77538.38,9.9,-0.40699,0.00016,30.24579]
[1779290934606,31.59,77541.56,9.9,-0.40649,0.00016,30.23784]
[1779290935124,31.59,77541.56,9.9,-0.40649,0.00016,30.23784]
[1779290935125,31.59,77541.56,9.9,-0.40649,0.00016,30.23784]
[1779290935237,31.59,77541.56,9.9,-0.40649,0.00016,30.23784]
[1779290935303,31.59,77541.56,9.9,-0.40649,0.00016,30.23784]
[1779290935400,31.59,77541.56,9.9,-0.40649,0.00016,30.23784]
[1779290936061,31.59,77542.4,9.9,-0.40636,0.00016,30.23573]
[1779290936931,31.59,77540.76,9.9,-0.40661,0.00016,30.23984]
[1779290937191,31.59,77540.76,9.9,-0.40661,0.00016,30.23984]
[1779290939594,31.59,77540.71,9.9,-0.40663,0.00016,30.24003]
[1779290940504,31.59,77540.6,9.9,-0.40665,0.00016,30.24038]
[1779290940605,31.59,77541.83,9.9,-0.40646,0.00016,30.23733]
[1779290941126,31.59,77541.83,9.9,-0.40646,0.00016,30.23733]
[1779290941641,31.59,77541.83,9.9,-0.40646,0.00016,30.23733]
[1779290941742,31.59,77547.04,9.9,-0.40564,0.00016,30.22419]
[1779290942033,31.59,77547.04,9.9,-0.40564,0.00016,30.22419]
[1779290942168,31.59,77547.04,9.9,-0.40564,0.00016,30.22419]
[1779290942736,31.59,77547.04,9.9,-0.40564,0.00016,30.22419]
[1779290945714,31.6,77547.14,9.9,-0.40563,0.00016,30.22403]
[1779290946132,31.6,77547.08,9.9,-0.40564,0.00016,30.22423]
[1779290948330,31.6,77545.98,9.9,-0.40582,0.00016,30.22712]
[1779290948701,31.6,77545.98,9.9,-0.40582,0.00016,30.22712]
[1779290948909,31.6,77541.74,9.9,-0.40649,0.00016,30.23791]
[1779290948930,31.6,77541.74,9.9,-0.40649,0.00016,30.23791]
[1779290949019,31.6,77541.74,9.9,-0.40649,0.00016,30.23791]
[1779290949072,31.6,77541.74,9.9,-0.40649,0.00016,30.23791]
[1779290949224,31.6,77541.74,9.9,-0.40649,0.00016,30.23791]
[1779290949235,31.6,77541.74,9.9,-0.40649,0.00016,30.23791]
[1779290949246,31.6,77526.71,9.9,-0.40886,0.00016,30.27516]
[1779290952425,31.6,77526.82,9.9,-0.40884,0.00016,30.27493]
[1779290954386,31.6,77527.81,9.9,-0.40869,0.00016,30.27255]
[1779290954402,31.6,77527.81,9.9,-0.40869,0.00016,30.27255]
[1779290955331,31.6,77529.47,9.9,-0.40843,0.00016,30.2685]
[1779290955741,31.6,77529.47,9.9,-0.40843,0.00016,30.2685]
[1779290955951,31.6,77526.1,9.9,-0.40896,0.00016,30.27677]
[1779290956143,31.6,77526.1,9.9,-0.40896,0.00016,30.27677]
[1779290956318,31.6,77526.1,9.9,-0.40896,0.00016,30.27677]
[1779290956437,31.6,77526.1,9.9,-0.40896,0.00016,30.27677]
[1779290956446,31.6,77526.1,9.9,-0.40896,0.00016,30.27677]
[1779290956501,31.6,77526.1,9.9,-0.40896,0.00016,30.27677]
[1779290957279,31.6,77519.98,9.9,-0.40993,0.00016,30.29163]
[1779290957404,31.6,77519.98,9.9,-0.40993,0.00016,30.29163]
[1779290957512,31.6,77519.98,9.9,-0.40993,0.00016,30.29163]
[1779290957541,31.6,77519.98,9.9,-0.40993,0.00016,30.29163]
[1779290957570,31.6,77510.03,9.9,-0.4115,0.00016,30.31538]
[1779290957864,31.6,77510.03,9.9,-0.4115,0.00016,30.31538]
[1779290958433,31.6,77510.03,9.9,-0.4115,0.00016,30.31538]
[1779290958533,31.6,77499.42,9.9,-0.41318,0.00016,30.34018]
[1779290960267,31.6,77501.88,9.9,-0.41279,0.00016,30.33446]
[1779290960352,31.6,77501.88,9.9,-0.41279,0.00016,30.33446]
[1779290962036,31.6,77510.63,9.9,-0.4114,0.00016,30.31392]
[1779290962048,31.6,77510.63,9.9,-0.4114,0.00016,30.31392]
[1779290964206,31.6,77512.74,9.9,-0.41107,0.00016,30.30895]
[1779290964383,31.6,77512.74,9.9,-0.41107,0.00016,30.30895]
[1779290966425,31.61,77519.07,9.9,-0.41007,0.00016,30.29387]
[1779290966775,31.61,77519.07,9.9,-0.41007,0.00016,30.29387]
[1779290966790,31.61,77519.07,9.9,-0.41007,0.00016,30.29387]
[1779290968449,31.61,77514.5,9.9,-0.4108,0.00016,30.30486]
[1779290968454,31.61,77514.5,9.9,-0.4108,0.00016,30.30486]
[1779290970698,31.61,77512.0,9.9,-0.41119,0.00016,30.31081]
[1779290970983,31.61,77512.06,9.9,-0.41119,0.00016,30.31073]
[1779290971402,31.61,77503.91,9.9,-0.41247,0.00016,30.32693]
[1779290971990,31.61,77503.91,9.9,-0.41247,0.00016,30.32693]
[1779290972029,31.61,77503.91,9.9,-0.41247,0.00016,30.32693]
[1779290972072,31.61,77503.91,9.9,-0.41247,0.00016,30.32693]
[1779290972404,31.61,77503.91,9.9,-0.41247,0.00016,30.32693]
[1779290972626,31.61,77494.37,9.9,-0.41398,0.00016,30.34896]
[1779290973436,31.61,77494.37,9.9,-0.41398,0.00016,30.34896]
[1779290973538,31.61,77494.37,9.9,-0.41398,0.00016,30.34896]
[1779290973743,31.61,77494.37,9.9,-0.41398,0.00016,30.34896]
[1779290974307,31.61,77492.09,9.9,-0.41434,0.00016,30.35411]
[1779290974385,31.61,77492.09,9.9,-0.41434,0.00016,30.35411]
[1779290974640,31.61,77492.09,9.9,-0.41434,0.00016,30.35411]
[1779290974842,31.61,77493.27,9.9,-0.41415,0.00016,30.35142]
[1779290975410,31.61,77493.27,9.9,-0.41415,0.00016,30.35142]
[1779290976972,31.61,77494.83,9.9,-0.4139,0.00016,30.34782]
[1779290979190,31.61,77495.29,9.9,-0.41382,0.00016,30.34672]
[1779290979202,31.61,77495.29,9.9,-0.41382,0.00016,30.34672]
[1779290979268,31.61,77495.29,9.9,-0.41382,0.00016,30.34672]
[1779290979326,31.61,77495.29,9.9,-0.41382,0.00016,30.34672]
[1779290979337,31.61,77495.29,9.9,-0.41382,0.00016,30.34672]
[1779290980344,31.6,77497.36,9.9,-0.41349,0.00016,30.34194]
[1779290981484,31.6,77485.2,9.9,-0.41542,0.00016,30.36954]
[1779290985406,31.6,77486.56,9.9,-0.4152,0.00016,30.36641]
[1779290985512,31.6,77486.56,9.9,-0.4152,0.00016,30.36641]
[1779290985874,31.6,77484.93,9.9,-0.41545,0.00016,30.37005]
[1779290986994,31.6,77485.83,9.9,-0.41531,0.00016,30.368]
[1779290992562,31.6,77492.95,9.9,-0.41417,0.00016,30.35173]
[1779290997597,31.59,77489.93,9.9,-0.41465,0.00016,30.35849]
[1779290997929,31.59,77489.93,9.9,-0.41465,0.00016,30.35849]
[1779290997940,31.59,77489.93,9.9,-0.41465,0.00016,30.35849]
[1779290998012,31.59,77489.93,9.9,-0.41465,0.00016,30.35849]
[1779290998089,31.59,77489.93,9.9,-0.41465,0.00016,30.35849]
[1779290998604,31.59,77481.82,9.9,-0.41593,0.00016,30.37671]
[1779290999125,31.59,77481.82,9.9,-0.41593,0.00016,30.37671]
[1779291000366,31.59,77485.96,9.9,-0.41527,0.00016,30.36741]
[1779291004614,31.59,77489.74,9.9,-0.41467,0.00016,30.35878]
[1779291004641,31.59,77489.74,9.9,-0.41467,0.00016,30.35878]
[1779291007159,31.59,77487.63,9.9,-0.415,0.00016,30.36346]
[1779291007176,31.59,77487.63,9.9,-0.415,0.00016,30.36346]
[1779291007271,31.59,77487.63,9.9,-0.415,0.00016,30.36346]
[1779291007485,31.59,77487.63,9.9,-0.415,0.00016,30.36346]
[1779291008009,31.59,77480.66,9.9,-0.4161,0.00016,30.37908]
[1779291009641,31.59,77476.46,9.9,-0.41676,0.00016,30.38834]
[1779291011197,31.59,77476.2,9.9,-0.4168,0.00016,30.38889]
[1779291011711,31.59,77476.2,9.9,-0.4168,0.00016,30.38889]
[1779291011812,31.58,77475.12,9.9,-0.41697,0.00016,30.39124]
[1779291011990,31.58,77475.12,9.9,-0.41697,0.00016,30.39124]
[1779291012807,31.58,77475.12,9.9,-0.41697,0.00016,30.39124]
[1779291012819,31.58,77475.12,9.9,-0.41697,0.00016,30.39124]
[1779291012842,31.58,77475.12,9.9,-0.41697,0.00016,30.39124]
[1779291012883,31.58,77475.12,9.9,-0.41697,0.00016,30.39124]
[1779291013630,31.58,77473.91,9.9,-0.41716,0.00016,30.39387]
[1779291013763,31.58,77473.91,9.9,-0.41716,0.00016,30.39387]
[1779291013810,31.58,77473.91,9.9,-0.41716,0.00016,30.39387]
[1779291013956,31.58,77467.5,9.9,-0.41818,0.00016,30.4078]
[1779291013971,31.58,77467.5,9.9,-0.41818,0.00016,30.4078]
[1779291014011,31.58,77467.5,9.9,-0.41818,0.00016,30.4078]
[1779291014069,31.58,77467.5,9.9,-0.41818,0.00016,30.4078]
[1779291014705,31.58,77467.5,9.9,-0.41818,0.00016,30.4078]
[1779291014716,31.58,77482.81,9.9,-0.41575,0.00016,30.37415]
[1779291015809,31.58,77482.81,9.9,-0.41575,0.00016,30.37415]
[1779291015960,31.58,77488.58,9.9,-0.41484,0.00016,30.36114]
[1779291016214,31.58,77488.58,9.9,-0.41484,0.00016,30.36114]
[1779291016512,31.58,77488.58,9.9,-0.41484,0.00016,30.36114]
[1779291021765,31.58,77491.41,9.9,-0.41438,0.00016,30.3546]
[1779291022282,31.58,77491.41,9.9,-0.41438,0.00016,30.3546]
[1779291022543,31.58,77491.41,9.9,-0.41438,0.00016,30.3546]
[1779291024106,31.58,77481.78,9.9,-0.4159,0.00016,30.37626]
[1779291024253,31.58,77481.78,9.9,-0.4159,0.00016,30.37626]
[1779291024282,31.58,77481.78,9.9,-0.4159,0.00016,30.37626]
[1779291027274,31.58,77479.35,9.9,-0.41629,0.00016,30.38161]
[1779291027529,31.58,77479.35,9.9,-0.41629,0.00016,30.38161]
[1779291027811,31.58,77474.85,9.9,-0.417,0.00016,30.39153]
[1779291028542,31.58,77474.85,9.9,-0.417,0.00016,30.39153]
[1779291028664,31.58,77474.85,9.9,-0.417,0.00016,30.39153]
[1779291029641,31.58,77472.2,9.9,-0.41742,0.00016,30.39732]
[1779291029994,31.58,77469.38,9.9,-0.41787,0.00016,30.40346]
[1779291031538,31.58,77468.02,9.9,-0.41808,0.00016,30.4064]
[1779291032506,31.58,77467.08,9.9,-0.41822,0.00016,30.40546]
[1779291034851,31.57,77465.9,9.9,-0.41841,0.00016,30.40799]
[1779291036875,31.57,77475.86,9.9,-0.41682,0.00016,30.38623]
[1779291037095,31.57,77475.86,9.9,-0.41682,0.00016,30.38623]
[1779291038872,31.57,77475.86,9.9,-0.41682,0.00016,30.38623]
[1779291039936,31.57,77472.38,9.9,-0.41737,0.00016,30.39383]
[1779291040689,31.57,77472.38,9.9,-0.41737,0.00016,30.39383]
[1779291040826,31.57,77472.38,9.9,-0.41737,0.00016,30.39383]
[1779291042020,31.57,77471.66,9.9,-0.41749,0.00016,30.39537]
[1779291042428,31.57,77471.66,9.9,-0.41749,0.00016,30.39537]
[1779291042472,31.57,77474.04,9.9,-0.41711,0.00016,30.39014]
[1779291043417,31.57,77474.04,9.9,-0.41711,0.00016,30.39014]
[1779291043518,31.57,77486.11,9.9,-0.41519,0.00016,30.36328]
[1779291046437,31.57,77487.64,9.9,-0.41495,0.00016,30.35978]
[1779291047480,31.57,77488.32,9.9,-0.41484,0.00016,30.35822]
[1779291048489,31.57,77485.11,9.9,-0.41535,0.00016,30.36544]
[1779291054154,31.56,77487.37,9.9,-0.41498,0.00016,30.36021]
[1779291054664,31.56,77487.37,9.9,-0.41498,0.00016,30.36021]
[1779291055571,31.56,77488.99,9.9,-0.41472,0.00016,30.35651]
[1779291058770,31.56,77492.94,9.9,-0.41409,0.00016,30.34748]
[1779291058844,31.56,77492.94,9.9,-0.41409,0.00016,30.34748]
[1779291058848,31.56,77492.94,9.9,-0.41409,0.00016,30.34748]
[1779291058882,31.56,77492.94,9.9,-0.41409,0.00016,30.34748]
[1779291058906,31.56,77494.02,9.9,-0.41392,0.00016,30.34498]
[1779291064551,31.56,77502.29,9.9,-0.41261,0.00016,30.32583]
[1779291067425,31.56,77503.56,9.9,-0.41241,0.00016,30.32285]
[1779291067536,31.56,77503.56,9.9,-0.41241,0.00016,30.32285]
[1779291067631,31.56,77503.56,9.9,-0.41241,0.00016,30.32285]
[1779291069124,31.56,77509.71,9.9,-0.41143,0.00016,30.30836]
[1779291070767,31.56,77510.99,9.9,-0.41123,0.00016,30.30531]
[1779291071135,31.56,77512.26,9.9,-0.41103,0.00016,30.30227]
[1779291073020,31.56,77517.3,9.9,-0.41023,0.00016,30.29021]
[1779291074198,31.56,77518.3,9.9,-0.41007,0.00016,30.28783]
[1779291074297,31.56,77518.3,9.9,-0.41007,0.00016,30.28783]
[1779291074387,31.56,77518.3,9.9,-0.41007,0.00016,30.28783]
[1779291075153,31.56,77517.81,9.9,-0.41015,0.00016,30.28903]
[1779291075154,31.56,77517.81,9.9,-0.41015,0.00016,30.28903]
[1779291075290,31.56,77505.33,9.9,-0.41213,0.00016,30.31872]
[1779291076134,31.56,77505.33,9.9,-0.41213,0.00016,30.31872]
[1779291081193,31.56,77497.44,9.9,-0.41337,0.00016,30.33703]
[1779291082685,31.56,77497.44,9.9,-0.41337,0.00016,30.33703]
[1779291082770,31.56,77497.44,9.9,-0.41337,0.00016,30.33703]
[1779291083067,31.56,77498.05,9.9,-0.41327,0.00016,30.3356]
[1779291083206,31.56,77505.72,9.9,-0.41206,0.00016,30.31772]
[1779291084013,31.56,77505.72,9.9,-0.41206,0.00016,30.31772]
[1779291084133,31.56,77505.72,9.9,-0.41206,0.00016,30.31772]
[1779291084157,31.56,77505.72,9.9,-0.41206,0.00016,30.31772]
[1779291084271,31.56,77505.72,9.9,-0.41206,0.00016,30.31772]
[1779291084474,31.56,77505.72,9.9,-0.41206,0.00016,30.31772]
[1779291084571,31.56,77505.72,9.9,-0.41206,0.00016,30.31772]
[1779291084633,31.56,77505.72,9.9,-0.41206,0.00016,30.31772]
[1779291085221,31.56,77519.26,9.9,-0.40992,0.00016,30.28554]
[1779291086585,31.56,77519.26,9.9,-0.40992,0.00016,30.28554]
[1779291087208,31.56,77520.41,9.9,-0.40974,0.00016,30.28278]
[1779291087355,31.56,77520.41,9.9,-0.40974,0.00016,30.28278]
[1779291087454,31.56,77528.33,9.9,-0.40849,0.00016,30.26349]
[1779291089039,31.56,77532.12,9.9,-0.40789,0.00016,30.25417]
[1779291089065,31.56,77532.12,9.9,-0.40789,0.00016,30.25417]
[1779291089477,31.56,77532.12,9.9,-0.40789,0.00016,30.25417]
[1779291089484,31.56,77539.9,9.9,-0.40667,0.00016,30.23479]
[1779291090758,31.56,77539.9,9.9,-0.40667,0.00016,30.23479]
[1779291090773,31.56,77539.9,9.9,-0.40667,0.00016,30.23479]
[1779291091509,31.57,77540.98,9.9,-0.4065,0.00016,30.23216]
[1779291092028,31.57,77539.96,9.9,-0.40666,0.00016,30.23174]
[1779291094090,31.57,77542.5,9.9,-0.40626,0.00016,30.22543]
[1779291094166,31.57,77542.5,9.9,-0.40626,0.00016,30.22543]
[1779291094293,31.57,77542.17,9.9,-0.40631,0.00016,30.2263]
[1779291095851,31.57,77542.17,9.9,-0.40631,0.00016,30.2263]
[1779291096307,31.57,77555.62,9.9,-0.4042,0.00016,30.19201]
[1779291099657,31.57,77550.26,9.9,-0.40505,0.00016,30.20589]
[1779291099691,31.57,77550.26,9.9,-0.40505,0.00016,30.20589]
[1779291099727,31.57,77550.26,9.9,-0.40505,0.00016,30.20589]
[1779291099828,31.57,77549.5,9.9,-0.40517,0.00016,30.20791]
[1779291100335,31.57,77539.33,9.9,-0.40677,0.00016,30.23366]
[1779291101098,31.57,77539.33,9.9,-0.40677,0.00016,30.23366]
[1779291101116,31.57,77539.33,9.9,-0.40677,0.00016,30.23366]
[1779291101342,31.57,77542.07,9.9,-0.40634,0.00016,30.22681]
[1779291106377,31.58,77541.9,9.9,-0.40638,0.00016,30.22739]
[1779291107578,31.58,77541.9,9.9,-0.40638,0.00016,30.22739]
[1779291109801,31.58,77546.05,9.9,-0.40573,0.00016,30.21696]
[1779291115272,31.58,77547.05,9.9,-0.40558,0.00016,30.21464]
[1779291120097,31.59,77547.51,9.9,-0.40552,0.00016,30.21366]
[1779291121419,31.59,77546.95,9.9,-0.40561,0.00016,30.21512]
[1779291121631,31.59,77546.95,9.9,-0.40561,0.00016,30.21512]
[1779291123652,31.59,77549.5,9.9,-0.40522,0.00016,30.20875]
[1779291124688,31.59,77550.85,9.9,-0.405,0.00016,30.2053]
[1779291125127,31.59,77551.08,9.9,-0.40497,0.00016,30.2048]
[1779291125170,31.59,77551.08,9.9,-0.40497,0.00016,30.2048]
[1779291125510,31.59,77546.5,9.9,-0.40569,0.00016,30.21648]
[1779291127180,31.59,77541.08,9.9,-0.40655,0.00016,30.23022]
[1779291132558,31.6,77537.38,9.9,-0.40715,0.00016,30.23973]
[1779291133849,31.6,77537.38,9.9,-0.40715,0.00016,30.23973]
[1779291134262,31.6,77536.25,9.9,-0.40733,0.00016,30.24262]
[1779291134847,31.6,77536.25,9.9,-0.40733,0.00016,30.24262]
[1779291134911,31.6,77536.25,9.9,-0.40733,0.00016,30.24262]
[1779291134949,31.6,77543.85,9.9,-0.40613,0.00016,30.2236]
[1779291134990,31.6,77543.85,9.9,-0.40613,0.00016,30.2236]
[1779291135025,31.6,77543.85,9.9,-0.40613,0.00016,30.2236]
[1779291135494,31.6,77543.85,9.9,-0.40613,0.00016,30.2236]
[1779291135639,31.6,77543.85,9.9,-0.40613,0.00016,30.2236]
[1779291135724,31.6,77543.85,9.9,-0.40613,0.00016,30.2236]
[1779291135750,31.6,77543.85,9.9,-0.40613,0.00016,30.2236]
[1779291135952,31.6,77543.85,9.9,-0.40613,0.00016,30.2236]
[1779291135991,31.6,77558.57,9.9,-0.40382,0.00016,30.18591]
[1779291136105,31.6,77558.57,9.9,-0.40382,0.00016,30.18591]
[1779291136279,31.6,77558.57,9.9,-0.40382,0.00016,30.18591]
[1779291136491,31.6,77558.57,9.9,-0.40382,0.00016,30.18591]
[1779291136512,31.6,77558.57,9.9,-0.40382,0.00016,30.18591]
[1779291136697,31.6,77570.51,9.9,-0.40194,0.00016,30.1546]
[1779291137646,31.6,77570.51,9.9,-0.40194,0.00016,30.1546]
[1779291138233,31.6,77568.66,9.9,-0.40223,0.00016,30.15946]
[1779291139831,31.6,77570.55,9.9,-0.40193,0.00016,30.15451]
[1779291140123,31.6,77570.15,9.9,-0.402,0.00016,30.15566]
[1779291141004,31.6,77566.07,9.9,-0.40264,0.00016,30.16643]
[1779291141052,31.6,77566.07,9.9,-0.40264,0.00016,30.16643]
[1779291141064,31.6,77566.07,9.9,-0.40264,0.00016,30.16643]
[1779291141104,31.6,77566.07,9.9,-0.40264,0.00016,30.16643]
[1779291141877,31.6,77566.07,9.9,-0.40264,0.00016,30.16643]
[1779291141879,31.6,77554.76,9.9,-0.40442,0.00016,30.19581]
[1779291142135,31.6,77554.76,9.9,-0.40442,0.00016,30.19581]
[1779291145993,31.6,77551.47,9.9,-0.40493,0.00016,30.20426]
[1779291151350,31.6,77551.97,9.9,-0.40486,0.00016,30.20297]
[1779291155301,31.6,77551.25,9.9,-0.40496,0.00016,30.20182]
[1779291155320,31.6,77551.25,9.9,-0.40496,0.00016,30.20182]
[1779291157316,31.6,77548.29,9.9,-0.40543,0.00016,30.20938]
[1779291158759,31.6,77551.36,9.9,-0.40494,0.00016,30.20153]
[1779291159169,31.6,77556.66,9.9,-0.40411,0.00016,30.18792]
[1779291159296,31.6,77556.66,9.9,-0.40411,0.00016,30.18792]
[1779291159527,31.6,77556.66,9.9,-0.40411,0.00016,30.18792]
[1779291159551,31.6,77556.66,9.9,-0.40411,0.00016,30.18792]
[1779291159669,31.6,77556.66,9.9,-0.40411,0.00016,30.18792]
[1779291159751,31.6,77556.66,9.9,-0.40411,0.00016,30.18792]
[1779291159985,31.6,77556.66,9.9,-0.40411,0.00016,30.18792]
[1779291159995,31.6,77556.66,9.9,-0.40411,0.00016,30.18792]
[1779291159755,31.6,77559.1,9.9,-0.40373,0.00016,30.18159]
[1779291160761,31.6,77558.08,9.9,-0.40389,0.00016,30.1842]
[1779291161744,31.6,77558.08,9.9,-0.40389,0.00016,30.1842]
[1779291162423,31.6,77557.71,9.9,-0.40394,0.00016,30.18517]
[1779291163451,31.6,77559.97,9.9,-0.40359,0.00016,30.17931]
[1779291165533,31.6,77563.47,9.9,-0.40304,0.00016,30.1702]
[1779291165692,31.6,77563.47,9.9,-0.40304,0.00016,30.1702]
[1779291167726,31.6,77562.94,9.9,-0.40313,0.00016,30.17164]
[1779291167940,31.6,77562.94,9.9,-0.40313,0.00016,30.17164]
[1779291168339,31.6,77560.74,9.9,-0.40347,0.00016,30.1774]
[1779291172453,31.6,77557.63,9.9,-0.40396,0.00016,30.18546]
[1779291173621,31.6,77558.17,9.9,-0.40387,0.00016,30.18404]
[1779291174357,31.6,77556.71,9.9,-0.4041,0.00016,30.18778]
[1779291175054,31.6,77557.37,9.9,-0.404,0.00016,30.18603]
[1779291175287,31.6,77557.37,9.9,-0.404,0.00016,30.18603]
[1779291175706,31.6,77557.37,9.9,-0.404,0.00016,30.18603]
[1779291176001,31.6,77557.37,9.9,-0.404,0.00016,30.18603]
[1779291176717,31.6,77557.4,9.9,-0.40399,0.00016,30.18591]
[1779291177709,31.6,77560.3,9.9,-0.40353,0.00016,30.17834]
[1779291177981,31.6,77560.3,9.9,-0.40353,0.00016,30.17834]
[1779291181694,31.6,77563.8,9.9,-0.40297,0.00016,30.16906]
[1779291181760,31.6,77563.8,9.9,-0.40297,0.00016,30.16906]
[1779291181998,31.6,77563.8,9.9,-0.40297,0.00016,30.16906]
[1779291182789,31.6,77562.76,9.9,-0.40314,0.00016,30.17175]
[1779291186096,31.59,77561.07,9.9,-0.40339,0.00016,30.17602]
[1779291188272,31.59,77559.82,9.9,-0.40359,0.00016,30.17921]
[1779291188720,31.59,77559.82,9.9,-0.40359,0.00016,30.17921]
[1779291189615,31.59,77557.91,9.9,-0.40389,0.00016,30.18422]
[1779291191386,31.59,77557.71,9.9,-0.40392,0.00016,30.18466]
[1779291192202,31.59,77558.09,9.9,-0.40386,0.00016,30.18364]
[1779291193041,31.59,77557.01,9.9,-0.40403,0.00016,30.18649]
[1779291193070,31.59,77557.01,9.9,-0.40403,0.00016,30.18649]
[1779291193083,31.59,77557.01,9.9,-0.40403,0.00016,30.18649]
[1779291193469,31.59,77557.01,9.9,-0.40403,0.00016,30.18649]
[1779291194546,31.59,77556.18,9.9,-0.40416,0.00016,30.18859]
[1779291195197,31.59,77555.71,9.9,-0.40423,0.00016,30.18982]
[1779291195337,31.59,77555.71,9.9,-0.40423,0.00016,30.18982]
[1779291195344,31.59,77555.71,9.9,-0.40423,0.00016,30.18982]
[1779291195345,31.59,77555.71,9.9,-0.40423,0.00016,30.18982]
[1779291196018,31.59,77563.83,9.9,-0.40295,0.00016,30.16864]
[1779291198324,31.59,77567.25,9.9,-0.40242,0.00016,30.15973]
[1779291198354,31.59,77567.25,9.9,-0.40242,0.00016,30.15973]
[1779291202927,31.59,77573.83,9.9,-0.40139,0.00016,30.14238]
[1779291203536,31.59,77573.95,9.9,-0.40137,0.00016,30.14212]
[1779291205994,31.59,77574.29,9.9,-0.40132,0.00016,30.14124]
[1779291207390,31.6,77574.4,9.9,-0.40131,0.00016,30.141]
[1779291208316,31.6,77574.62,9.9,-0.40127,0.00016,30.14044]
[1779291208348,31.6,77574.62,9.9,-0.40127,0.00016,30.14044]
[1779291208393,31.6,77574.62,9.9,-0.40127,0.00016,30.14044]
[1779291208404,31.6,77574.62,9.9,-0.40127,0.00016,30.14044]
[1779291208720,31.6,77574.62,9.9,-0.40127,0.00016,30.14044]
[1779291208991,31.6,77574.62,9.9,-0.40127,0.00016,30.14044]
[1779291208743,31.6,77566.72,9.9,-0.40251,0.00016,30.16137]
[1779291212983,31.6,77560.24,9.9,-0.40353,0.00016,30.1754]
[1779291214805,31.6,77559.13,9.9,-0.4037,0.00016,30.17831]
[1779291215030,31.6,77559.13,9.9,-0.4037,0.00016,30.17831]
[1779291215894,31.6,77559.2,9.9,-0.40369,0.00016,30.17816]
[1779291218057,31.6,77559.55,9.9,-0.40364,0.00016,30.17725]
[1779291218979,31.6,77559.4,9.9,-0.40366,0.00016,30.17766]
[1779291219877,31.6,77560.23,9.9,-0.40353,0.00016,30.17552]
[1779291220767,31.6,77562.96,9.9,-0.40311,0.00016,30.16842]
[1779291220851,31.6,77562.96,9.9,-0.40311,0.00016,30.16842]
[1779291220953,31.6,77563.54,9.9,-0.40302,0.00016,30.16691]
[1779291225972,31.6,77568.27,9.9,-0.40227,0.00016,30.15451]
[1779291227672,31.6,77567.04,9.9,-0.40246,0.00016,30.15768]
[1779291227680,31.6,77567.04,9.9,-0.40246,0.00016,30.15768]
[1779291227740,31.6,77564.91,9.9,-0.4028,0.00016,30.16325]
[1779291232144,31.6,77560.41,9.9,-0.4035,0.00016,30.17495]
[1779291234650,31.6,77560.38,9.9,-0.4035,0.00016,30.17499]
[1779291236223,31.6,77559.96,9.9,-0.40357,0.00016,30.17605]
[1779291236268,31.6,77559.96,9.9,-0.40357,0.00016,30.17605]
[1779291237017,31.6,77559.96,9.9,-0.40357,0.00016,30.17605]
[1779291237767,31.59,77561.77,9.9,-0.40328,0.00016,30.17131]
[1779291237771,31.59,77561.77,9.9,-0.40328,0.00016,30.17131]
[1779291240336,31.59,77563.46,9.9,-0.40301,0.00016,30.16683]
[1779291240381,31.59,77563.46,9.9,-0.40301,0.00016,30.16683]
[1779291240405,31.59,77563.97,9.9,-0.40293,0.00016,30.16547]
[1779291242442,31.59,77569.02,9.9,-0.40214,0.00016,30.15213]
[1779291244357,31.59,77566.95,9.9,-0.40246,0.00016,30.15754]
[1779291244500,31.59,77566.95,9.9,-0.40246,0.00016,30.15754]
[1779291244697,31.59,77566.95,9.9,-0.40246,0.00016,30.15754]
[1779291244799,31.59,77566.57,9.9,-0.40252,0.00016,30.15851]
[1779291247378,31.59,77558.19,9.9,-0.40383,0.00016,30.18035]
[1779291248621,31.59,77558.19,9.9,-0.40383,0.00016,30.18035]
[1779291248993,31.59,77558.19,9.9,-0.40383,0.00016,30.18035]
[1779291250385,31.59,77557.54,9.9,-0.40393,0.00016,30.18197]
[1779291251022,31.59,77557.54,9.9,-0.40393,0.00016,30.18197]
[1779291252739,31.59,77562.44,9.9,-0.40315,0.00016,30.16914]
[1779291254796,31.59,77565.67,9.9,-0.40264,0.00016,30.16062]
[1779291255495,31.59,77563.06,9.9,-0.40305,0.00016,30.16745]
[1779291255935,31.59,77563.06,9.9,-0.40305,0.00016,30.16745]
[1779291256074,31.59,77563.06,9.9,-0.40305,0.00016,30.16745]
[1779291257883,31.58,77555.02,9.9,-0.40432,0.00016,30.1883]
[1779291260030,31.58,77549.65,9.9,-0.40516,0.00016,30.20213]
[1779291260506,31.59,77547.02,9.9,-0.40558,0.00016,30.20886]
[1779291261202,31.59,77553.71,9.9,-0.40452,0.00016,30.19174]
[1779291261600,31.59,77553.71,9.9,-0.40452,0.00016,30.19174]
[1779291265999,31.59,77553.28,9.9,-0.4046,0.00016,30.1929]
[1779291267506,31.59,77552.2,9.9,-0.40477,0.00016,30.19571]
[1779291267518,31.59,77553.24,9.9,-0.4046,0.00016,30.19305]
[1779291268732,31.59,77553.24,9.9,-0.4046,0.00016,30.19305]
[1779291270215,31.59,77553.09,9.9,-0.40464,0.00016,30.19358]
[1779291275303,31.6,77550.25,9.9,-0.40509,0.00016,30.19823]
[1779291275382,31.6,77550.25,9.9,-0.40509,0.00016,30.19823]
[1779291275709,31.6,77550.25,9.9,-0.40509,0.00016,30.19823]
[1779291275983,31.6,77550.25,9.9,-0.40509,0.00016,30.19823]
[1779291276044,31.6,77550.25,9.9,-0.40509,0.00016,30.19823]
[1779291276105,31.6,77550.25,9.9,-0.40509,0.00016,30.19823]
[1779291276077,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276264,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276369,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276451,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276492,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276589,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276770,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276835,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276877,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276917,31.6,77538.54,9.9,-0.40695,0.00016,30.22796]
[1779291276979,31.6,77526.5,9.9,-0.40885,0.00016,30.25776]
[1779291277166,31.6,77526.5,9.9,-0.40885,0.00016,30.25776]
[1779291277227,31.6,77526.5,9.9,-0.40885,0.00016,30.25776]
[1779291280266,31.6,77530.45,9.9,-0.40823,0.00016,30.24814]
[1779291282738,31.6,77529.16,9.9,-0.40843,0.00016,30.25139]
[1779291286480,31.61,77528.43,9.9,-0.40856,0.00016,30.25331]
[1779291287250,31.61,77527.2,9.9,-0.40875,0.00016,30.25635]
[1779291289732,31.61,77528.91,9.9,-0.40849,0.00016,30.25223]
[1779291291769,31.61,77527.16,9.9,-0.40877,0.00016,30.25658]
[1779291291783,31.61,77527.16,9.9,-0.40877,0.00016,30.25658]
[1779291292246,31.61,77527.02,9.9,-0.40879,0.00016,30.25695]
[1779291292273,31.61,77527.02,9.9,-0.40879,0.00016,30.25695]
[1779291292280,31.61,77527.02,9.9,-0.40879,0.00016,30.25695]
[1779291293522,31.61,77525.67,9.9,-0.409,0.00016,30.26028]
[1779291295140,31.61,77526.68,9.9,-0.40885,0.00016,30.25784]
[1779291298259,31.62,77526.21,9.9,-0.40893,0.00016,30.2591]
[1779291303771,31.62,77523.53,9.9,-0.40936,0.00016,30.26579]
[1779291305797,31.62,77523.73,9.9,-0.40933,0.00016,30.26533]
[1779291311653,31.62,77526.91,9.9,-0.40884,0.00016,30.25773]
[1779291312596,31.62,77528.55,9.9,-0.40858,0.00016,30.25378]
[1779291312834,31.63,77538.78,9.9,-0.40697,0.00016,30.2285]
[1779291313990,31.63,77538.78,9.9,-0.40697,0.00016,30.2285]
[1779291314677,31.63,77541.78,9.9,-0.4065,0.00016,30.22107]
[1779291314835,31.63,77541.78,9.9,-0.4065,0.00016,30.22107]
[1779291314873,31.63,77541.78,9.9,-0.4065,0.00016,30.22107]
[1779291314874,31.63,77541.78,9.9,-0.4065,0.00016,30.22107]
[1779291314928,31.63,77548.97,9.9,-0.40537,0.00016,30.20288]
[1779291316656,31.63,77550.33,9.9,-0.40516,0.00016,30.19947]
[1779291317043,31.63,77550.33,9.9,-0.40516,0.00016,30.19947]
[1779291317997,31.63,77548.56,9.9,-0.40544,0.00016,30.20402]
[1779291318746,31.63,77549.17,9.9,-0.40535,0.00016,30.2025]
[1779291322700,31.63,77549.03,9.9,-0.40537,0.00016,30.20298]
[1779291325724,31.63,77549.79,9.9,-0.40526,0.00016,30.20116]
[1779291326115,31.63,77549.79,9.9,-0.40526,0.00016,30.20116]
[1779291328424,31.64,77549.48,9.9,-0.40531,0.00016,30.20203]
[1779291332568,31.64,77548.22,9.9,-0.4055,0.00016,30.20225]
[1779291332716,31.64,77548.22,9.9,-0.4055,0.00016,30.20225]
[1779291332874,31.64,77548.22,9.9,-0.4055,0.00016,30.20225]
[1779291332955,31.64,77548.22,9.9,-0.4055,0.00016,30.20225]
[1779291332975,31.64,77540.41,9.9,-0.40673,0.00016,30.22195]
[1779291333265,31.64,77540.41,9.9,-0.40673,0.00016,30.22195]
[1779291333323,31.64,77540.41,9.9,-0.40673,0.00016,30.22195]
[1779291333345,31.64,77540.41,9.9,-0.40673,0.00016,30.22195]
[1779291333351,31.64,77540.41,9.9,-0.40673,0.00016,30.22195]
[1779291333617,31.64,77540.41,9.9,-0.40673,0.00016,30.22195]
[1779291339018,31.64,77533.84,9.9,-0.40778,0.00016,30.2386]
[1779291340625,31.64,77532.76,9.9,-0.40796,0.00016,30.2413]
[1779291340637,31.64,77532.76,9.9,-0.40796,0.00016,30.2413]
[1779291340646,31.64,77532.76,9.9,-0.40796,0.00016,30.2413]
[1779291341395,31.64,77533.22,9.9,-0.40789,0.00016,30.2402]
[1779291341396,31.64,77533.22,9.9,-0.40789,0.00016,30.2402]
[1779291341991,31.64,77533.22,9.9,-0.40789,0.00016,30.2402]
[1779291345080,31.65,77525.03,9.9,-0.40918,0.00016,30.26036]
[1779291348135,31.65,77524.06,9.9,-0.40934,0.00016,30.26279]
[1779291348879,31.65,77523.94,9.9,-0.40936,0.00016,30.2631]
[1779291351194,31.65,77522.34,9.9,-0.40961,0.00016,30.26702]
[1779291351736,31.65,77521.97,9.9,-0.40967,0.00016,30.26794]
[1779291353385,31.65,77524.72,9.9,-0.40924,0.00016,30.26133]
[1779291356427,31.65,77531.07,9.9,-0.40825,0.00016,30.24591]
[1779291356662,31.65,77531.07,9.9,-0.40825,0.00016,30.24591]
[1779291356866,31.65,77531.07,9.9,-0.40825,0.00016,30.24591]
[1779291359984,31.66,77524.59,9.9,-0.40927,0.00016,30.26182]
[1779291363345,31.66,77525.01,9.9,-0.40921,0.00016,30.26089]
[1779291364013,31.66,77525.01,9.9,-0.40921,0.00016,30.26089]
[1779291364053,31.66,77525.01,9.9,-0.40921,0.00016,30.26089]
[1779291368109,31.66,77530.79,9.9,-0.40831,0.00016,30.24686]
[1779291371077,31.66,77536.3,9.9,-0.40744,0.00016,30.23335]
[1779291371078,31.66,77536.3,9.9,-0.40744,0.00016,30.23335]
[1779291371619,31.66,77535.9,9.9,-0.40751,0.00016,30.23441]
[1779291372119,31.66,77535.9,9.9,-0.40751,0.00016,30.23441]
[1779291374303,31.66,77539.94,9.9,-0.40688,0.00016,30.22444]
[1779291374316,31.66,77539.94,9.9,-0.40688,0.00016,30.22444]
[1779291374873,31.66,77539.94,9.9,-0.40688,0.00016,30.22444]
[1779291374898,31.67,77540.41,9.9,-0.40681,0.00016,30.22331]
[1779291378749,31.67,77545.77,9.9,-0.40597,0.00016,30.20995]
[1779291379076,31.67,77545.77,9.9,-0.40597,0.00016,30.20995]
[1779291384952,31.67,77545.7,9.9,-0.40599,0.00016,30.21036]
[1779291385671,31.67,77545.5,9.9,-0.40603,0.00016,30.2109]
[1779291388972,31.68,77545.44,9.9,-0.40604,0.00016,30.21117]
[1779291394107,31.68,77546.87,9.9,-0.40582,0.00016,30.20478]
[1779291394960,31.68,77547.08,9.9,-0.40579,0.00016,30.20429]
[1779291395649,31.68,77550.12,9.9,-0.40532,0.00016,30.19663]
[1779291398732,31.68,77552.48,9.9,-0.40495,0.00016,30.19062]
[1779291398982,31.68,77552.48,9.9,-0.40495,0.00016,30.19062]
[1779291400028,31.68,77552.52,9.9,-0.40494,0.00016,30.19057]
[1779291400051,31.68,77552.52,9.9,-0.40494,0.00016,30.19057]
[1779291400136,31.68,77552.52,9.9,-0.40494,0.00016,30.19057]
[1779291400483,31.68,77552.19,9.9,-0.40499,0.00016,30.19141]
[1779291400525,31.68,77552.19,9.9,-0.40499,0.00016,30.19141]
[1779291400941,31.68,77552.19,9.9,-0.40499,0.00016,30.19141]
[1779291401014,31.68,77552.19,9.9,-0.40499,0.00016,30.19141]
[1779291401143,31.68,77541.82,9.9,-0.40663,0.00016,30.21767]
[1779291401773,31.68,77541.82,9.9,-0.40663,0.00016,30.21767]
[1779291401871,31.68,77531.58,9.9,-0.40824,0.00016,30.24305]
[1779291402806,31.68,77531.58,9.9,-0.40824,0.00016,30.24305]
[1779291402843,31.68,77531.58,9.9,-0.40824,0.00016,30.24305]
[1779291402970,31.68,77531.58,9.9,-0.40824,0.00016,30.24305]
[1779291403481,31.69,77519.49,9.9,-0.41014,0.00016,30.27244]
[1779291405692,31.69,77519.03,9.9,-0.41022,0.00016,30.27355]
[1779291406877,31.69,77518.58,9.9,-0.41029,0.00016,30.27465]
[1779291408356,31.69,77513.25,9.9,-0.41113,0.00016,30.28735]
[1779291409513,31.69,77514.14,9.9,-0.41099,0.00016,30.28525]
[1779291409581,31.69,77514.14,9.9,-0.41099,0.00016,30.28525]
[1779291409756,31.69,77514.14,9.9,-0.41099,0.00016,30.28525]
[1779291410006,31.69,77514.14,9.9,-0.41099,0.00016,30.28525]
[1779291410099,31.69,77514.14,9.9,-0.41099,0.00016,30.28525]
[1779291410388,31.69,77509.99,9.9,-0.41165,0.00016,30.29508]
[1779291414844,31.69,77505.41,9.9,-0.41237,0.00016,30.30585]
[1779291414855,31.69,77505.41,9.9,-0.41237,0.00016,30.30585]
[1779291416925,31.69,77514.22,9.9,-0.41098,0.00016,30.28519]
[1779291417495,31.69,77519.81,9.9,-0.4101,0.00016,30.27187]
[1779291417576,31.69,77519.81,9.9,-0.4101,0.00016,30.27187]
[1779291417782,31.69,77519.81,9.9,-0.4101,0.00016,30.27187]
[1779291419593,31.69,77527.96,9.9,-0.40882,0.00016,30.25222]
[1779291421161,31.69,77527.96,9.9,-0.40882,0.00016,30.25222]
[1779291425186,31.69,77530.26,9.9,-0.40847,0.00016,30.24672]
[1779291427996,31.7,77536.4,9.9,-0.40751,0.00016,30.23167]
[1779291433693,31.7,77539.28,9.9,-0.40707,0.00016,30.22475]
[1779291434723,31.7,77539.28,9.9,-0.40707,0.00016,30.22475]
[1779291434745,31.7,77538.52,9.9,-0.40719,0.00016,30.22667]
[1779291435918,31.7,77538.52,9.9,-0.40719,0.00016,30.22667]
[1779291436314,31.7,77537.77,9.9,-0.4073,0.00016,30.22851]
[1779291436353,31.7,77537.77,9.9,-0.4073,0.00016,30.22851]
[1779291436373,31.7,77537.77,9.9,-0.4073,0.00016,30.22851]
[1779291436506,31.7,77537.77,9.9,-0.4073,0.00016,30.22851]
[1779291436739,31.7,77537.77,9.9,-0.4073,0.00016,30.22851]
[1779291436832,31.7,77526.63,9.9,-0.40905,0.00016,30.25583]
[1779291438185,31.7,77526.63,9.9,-0.40905,0.00016,30.25583]
[1779291438188,31.7,77526.63,9.9,-0.40905,0.00016,30.25583]
[1779291438313,31.7,77520.91,9.9,-0.40996,0.00016,30.26968]
[1779291440540,31.7,77526.14,9.9,-0.40913,0.00016,30.25707]
[1779291440684,31.7,77526.14,9.9,-0.40913,0.00016,30.25707]
[1779291442871,31.7,77529.93,9.9,-0.40854,0.00016,30.24787]
[1779291443953,31.7,77532.45,9.9,-0.40814,0.00016,30.24172]
[1779291444630,31.7,77534.05,9.9,-0.40789,0.00016,30.23782]
[1779291449311,31.71,77524.59,9.9,-0.40939,0.00016,30.261]
[1779291449490,31.71,77524.59,9.9,-0.40939,0.00016,30.261]
[1779291450925,31.71,77524.93,9.9,-0.40934,0.00016,30.26019]
[1779291451008,31.71,77524.93,9.9,-0.40934,0.00016,30.26019]
[1779291452390,31.71,77517.41,9.9,-0.41051,0.00016,30.2753]
[1779291452463,31.71,77517.41,9.9,-0.41051,0.00016,30.2753]
[1779291454213,31.71,77515.92,9.9,-0.41075,0.00016,30.27886]
[1779291454545,31.71,77516.29,9.9,-0.41069,0.00016,30.278]
[1779291454613,31.71,77516.29,9.9,-0.41069,0.00016,30.278]
[1779291455165,31.71,77516.29,9.9,-0.41069,0.00016,30.278]
[1779291455219,31.71,77505.29,9.9,-0.41243,0.00016,30.3039]
[1779291456051,31.71,77505.29,9.9,-0.41243,0.00016,30.3039]
[1779291456062,31.71,77505.29,9.9,-0.41243,0.00016,30.3039]
[1779291456105,31.71,77505.29,9.9,-0.41243,0.00016,30.3039]
[1779291459349,31.71,77493.84,9.9,-0.41423,0.00016,30.33017]
[1779291459855,31.71,77493.84,9.9,-0.41423,0.00016,30.33017]
[1779291462470,31.71,77495.12,9.9,-0.41403,0.00016,30.32725]
[1779291467936,31.71,77494.39,9.9,-0.41415,0.00016,30.32895]
[1779291468682,31.71,77494.39,9.9,-0.41415,0.00016,30.32895]
[1779291473981,31.71,77498.46,9.9,-0.4135,0.00016,30.31968]
[1779291474863,31.71,77498.46,9.9,-0.4135,0.00016,30.31968]
[1779291475038,31.71,77498.46,9.9,-0.4135,0.00016,30.31968]
[1779291475749,31.71,77502.91,9.9,-0.4128,0.00016,30.30945]
[1779291476816,31.71,77507.85,9.9,-0.41203,0.00016,30.29798]
[1779291479852,31.71,77509.6,9.9,-0.41175,0.00016,30.29395]
[1779291479855,31.71,77509.6,9.9,-0.41175,0.00016,30.29395]
[1779291481102,31.71,77509.45,9.9,-0.41178,0.00016,30.29432]
[1779291486279,31.71,77508.98,9.9,-0.41186,0.00016,30.29553]
[1779291486481,31.72,77511.13,9.9,-0.41152,0.00016,30.29053]
[1779291486497,31.72,77511.13,9.9,-0.41152,0.00016,30.29053]
[1779291487944,31.72,77517.91,9.9,-0.41045,0.00016,30.27447]
[1779291488641,31.72,77520.07,9.9,-0.41012,0.00016,30.26932]
[1779291488765,31.72,77520.07,9.9,-0.41012,0.00016,30.26932]
[1779291488826,31.72,77520.07,9.9,-0.41012,0.00016,30.26932]
[1779291489386,31.72,77514.0,9.9,-0.41107,0.00016,30.28378]
[1779291489708,31.72,77514.0,9.9,-0.41107,0.00016,30.28378]
[1779291489770,31.72,77514.0,9.9,-0.41107,0.00016,30.28378]
[1779291495135,31.72,77516.71,9.9,-0.41065,0.00016,30.27741]
[1779291496275,31.72,77516.71,9.9,-0.41065,0.00016,30.27741]
[1779291497153,31.72,77515.11,9.9,-0.4109,0.00016,30.28122]
[1779291502155,31.72,77517.7,9.9,-0.4105,0.00016,30.27513]
[1779291507219,31.72,77521.19,9.9,-0.40995,0.00016,30.26682]
[1779291512254,31.72,77520.31,9.9,-0.41008,0.00016,30.26599]
[1779291517289,31.72,77519.83,9.9,-0.41016,0.00016,30.26717]
[1779291517634,31.72,77519.83,9.9,-0.41016,0.00016,30.26717]
[1779291518035,31.72,77519.83,9.9,-0.41016,0.00016,30.26717]
[1779291518703,31.72,77519.11,9.9,-0.41027,0.00016,30.2689]
[1779291518787,31.72,77519.11,9.9,-0.41027,0.00016,30.2689]
[1779291518852,31.72,77519.11,9.9,-0.41027,0.00016,30.2689]
[1779291519263,31.72,77519.11,9.9,-0.41027,0.00016,30.2689]
[1779291519334,31.72,77519.11,9.9,-0.41027,0.00016,30.2689]
[1779291519359,31.72,77519.11,9.9,-0.41027,0.00016,30.2689]
[1779291519304,31.72,77530.35,9.9,-0.40851,0.00016,30.24175]
[1779291519811,31.72,77530.35,9.9,-0.40851,0.00016,30.24175]
[1779291519815,31.72,77530.35,9.9,-0.40851,0.00016,30.24175]
[1779291519889,31.72,77530.35,9.9,-0.40851,0.00016,30.24175]
[1779291519955,31.72,77530.35,9.9,-0.40851,0.00016,30.24175]
[1779291520055,31.72,77530.35,9.9,-0.40851,0.00016,30.24175]
[1779291520159,31.72,77530.35,9.9,-0.40851,0.00016,30.24175]
[1779291520310,31.72,77519.91,9.9,-0.41015,0.00016,30.26701]
[1779291520447,31.72,77519.91,9.9,-0.41015,0.00016,30.26701]
[1779291520561,31.72,77519.91,9.9,-0.41015,0.00016,30.26701]
[1779291521410,31.72,77519.59,9.9,-0.4102,0.00016,30.26778]
[1779291521464,31.72,77519.59,9.9,-0.4102,0.00016,30.26778]
[1779291521563,31.72,77519.59,9.9,-0.4102,0.00016,30.26778]
[1779291521660,31.72,77519.59,9.9,-0.4102,0.00016,30.26778]
[1779291524947,31.72,77516.98,9.9,-0.41061,0.00016,30.27404]
[1779291524955,31.72,77516.98,9.9,-0.41061,0.00016,30.27404]
[1779291525552,31.72,77512.98,9.9,-0.41124,0.00016,30.28354]
[1779291526502,31.72,77509.55,9.9,-0.41179,0.00016,30.29163]
[1779291528230,31.73,77508.91,9.9,-0.41189,0.00016,30.29315]
[1779291532908,31.73,77508.08,9.9,-0.41202,0.00016,30.29517]
[1779291533225,31.73,77508.08,9.9,-0.41202,0.00016,30.29517]
[1779291533383,31.73,77508.08,9.9,-0.41202,0.00016,30.29517]
[1779291533642,31.73,77508.08,9.9,-0.41203,0.00016,30.29523]
[1779291535646,31.73,77501.54,9.9,-0.41306,0.00016,30.31038]
[1779291542155,31.73,77500.08,9.9,-0.41328,0.00016,30.31364]
[1779291542644,31.72,77500.54,9.9,-0.41321,0.00016,30.31256]
[1779291545738,31.72,77502.65,9.9,-0.41287,0.00016,30.30764]
[1779291547381,31.72,77503.85,9.9,-0.41268,0.00016,30.30485]
[1779291547771,31.72,77504.75,9.9,-0.41254,0.00016,30.30275]
[1779291549812,31.72,77503.85,9.9,-0.41268,0.00016,30.30481]
[1779291552816,31.72,77504.85,9.9,-0.41252,0.00016,30.30245]
[1779291553256,31.72,77504.85,9.9,-0.41252,0.00016,30.30245]
[1779291553274,31.72,77504.85,9.9,-0.41252,0.00016,30.30245]
[1779291553486,31.72,77503.89,9.9,-0.41267,0.00016,30.3047]
[1779291553686,31.72,77503.89,9.9,-0.41267,0.00016,30.3047]
[1779291553722,31.72,77503.89,9.9,-0.41267,0.00016,30.3047]
[1779291553802,31.72,77503.89,9.9,-0.41267,0.00016,30.3047]
[1779291553808,31.72,77503.89,9.9,-0.41267,0.00016,30.3047]
[1779291553965,31.72,77503.89,9.9,-0.41267,0.00016,30.3047]
[1779291555356,31.72,77509.04,9.9,-0.41186,0.00016,30.2927]
[1779291559636,31.72,77510.65,9.9,-0.41161,0.00016,30.28905]
[1779291565631,31.72,77503.84,9.9,-0.41268,0.00016,30.30491]
[1779291569681,31.72,77502.78,9.9,-0.41285,0.00016,30.30732]
[1779291570206,31.72,77502.78,9.9,-0.41285,0.00016,30.30732]
[1779291572069,31.72,77498.09,9.9,-0.41359,0.00016,30.31807]
[1779291572813,31.72,77497.61,9.9,-0.41365,0.00016,30.31617]
[1779291578726,31.72,77490.0,9.9,-0.41485,0.00016,30.33327]
[1779291581418,31.72,77489.33,9.9,-0.41495,0.00016,30.33475]
[1779291581434,31.72,77489.33,9.9,-0.41495,0.00016,30.33475]
[1779291583320,31.71,77483.86,9.9,-0.41581,0.00016,30.34693]
[1779291583347,31.71,77483.86,9.9,-0.41581,0.00016,30.34693]
[1779291583399,31.71,77483.86,9.9,-0.41581,0.00016,30.34693]
[1779291583469,31.71,77483.79,9.9,-0.41582,0.00016,30.34703]
[1779291588796,31.71,77474.58,9.9,-0.41727,0.00016,30.36715]
[1779291590661,31.71,77469.77,9.9,-0.41803,0.00016,30.37756]
[1779291591500,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291591563,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291591621,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291591675,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291591820,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291592027,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291592129,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291592281,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291592324,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291592402,31.71,77469.29,9.9,-0.4181,0.00016,30.37858]
[1779291592418,31.71,77456.32,9.9,-0.42015,0.00016,30.40606]
[1779291592519,31.71,77456.32,9.9,-0.42015,0.00016,30.40606]
[1779291592557,31.71,77456.32,9.9,-0.42015,0.00016,30.40606]
[1779291592971,31.71,77456.32,9.9,-0.42015,0.00016,30.40606]
[1779291593027,31.71,77451.94,9.9,-0.42085,0.00016,30.41518]
[1779291593925,31.71,77451.94,9.9,-0.42085,0.00016,30.41518]
[1779291594034,31.71,77451.94,9.9,-0.42085,0.00016,30.41518]
[1779291594070,31.71,77451.94,9.9,-0.42085,0.00016,30.41518]
[1779291594295,31.71,77451.94,9.9,-0.42085,0.00016,30.41518]
[1779291594522,31.71,77452.47,9.9,-0.42077,0.00016,30.41413]
[1779291594539,31.71,77452.47,9.9,-0.42077,0.00016,30.41413]
[1779291594987,31.71,77452.47,9.9,-0.42077,0.00016,30.41413]
[1779291595057,31.71,77452.47,9.9,-0.42077,0.00016,30.41413]
[1779291595221,31.71,77452.47,9.9,-0.42077,0.00016,30.41413]
[1779291595301,31.71,77452.47,9.9,-0.42077,0.00016,30.41413]
[1779291595426,31.71,77452.47,9.9,-0.42077,0.00016,30.41413]
[1779291595496,31.71,77449.02,9.9,-0.42131,0.00016,30.42127]
[1779291598133,31.71,77448.9,9.9,-0.42133,0.00016,30.42154]
[1779291598966,31.71,77448.88,9.9,-0.42134,0.00016,30.42163]
[1779291599131,31.71,77448.88,9.9,-0.42134,0.00016,30.42163]
[1779291599177,31.71,77448.88,9.9,-0.42134,0.00016,30.42163]
[1779291599205,31.71,77448.88,9.9,-0.42134,0.00016,30.42163]
[1779291599399,31.71,77448.88,9.9,-0.42134,0.00016,30.42163]
[1779291599280,31.71,77433.47,9.9,-0.42379,0.00016,30.45273]
[1779291599688,31.71,77433.47,9.9,-0.42379,0.00016,30.45273]
[1779291599930,31.71,77433.47,9.9,-0.42379,0.00016,30.45273]
[1779291601218,31.71,77428.77,9.9,-0.42453,0.00016,30.46199]
[1779291601236,31.71,77437.07,9.9,-0.42322,0.00016,30.44557]
[1779291602214,31.71,77437.07,9.9,-0.42322,0.00016,30.44557]
[1779291602895,31.71,77429.9,9.9,-0.42436,0.00016,30.45981]
[1779291603523,31.71,77429.9,9.9,-0.42436,0.00016,30.45981]
[1779291604551,31.71,77431.63,9.9,-0.42408,0.00016,30.45641]
[1779291605805,31.71,77436.98,9.9,-0.42323,0.00016,30.4458]
[1779291606057,31.71,77436.98,9.9,-0.42323,0.00016,30.4458]
[1779291606229,31.71,77436.98,9.9,-0.42323,0.00016,30.4458]
[1779291607336,31.71,77424.8,9.9,-0.42517,0.00016,30.4698]
[1779291607794,31.71,77424.8,9.9,-0.42517,0.00016,30.4698]
[1779291610894,31.71,77429.78,9.9,-0.42438,0.00016,30.46009]
[1779291610926,31.71,77429.78,9.9,-0.42438,0.00016,30.46009]
[1779291611695,31.71,77431.57,9.9,-0.42409,0.00016,30.45657]
[1779291611751,31.71,77431.57,9.9,-0.42409,0.00016,30.45657]
[1779291611788,31.71,77431.57,9.9,-0.42409,0.00016,30.45657]
[1779291612723,31.71,77427.71,9.9,-0.42471,0.00016,30.46415]
[1779291612972,31.71,77416.99,9.9,-0.42641,0.00016,30.4848]
[1779291615173,31.71,77419.31,9.9,-0.42604,0.00016,30.48037]
[1779291615313,31.71,77419.31,9.9,-0.42604,0.00016,30.48037]
[1779291615418,31.71,77419.31,9.9,-0.42604,0.00016,30.48037]
[1779291615993,31.71,77411.04,9.9,-0.42736,0.00016,30.496]
[1779291617021,31.71,77411.04,9.9,-0.42736,0.00016,30.496]
[1779291617961,31.71,77410.35,9.9,-0.42747,0.00016,30.49728]
[1779291621223,31.71,77409.03,9.9,-0.42767,0.00016,30.4997]
[1779291622762,31.71,77404.53,9.9,-0.42839,0.00016,30.50801]
[1779291622818,31.71,77404.53,9.9,-0.42839,0.00016,30.50801]
[1779291622984,31.71,77404.53,9.9,-0.42839,0.00016,30.50801]
[1779291626768,31.71,77398.2,9.9,-0.42939,0.00016,30.51952]
[1779291626778,31.71,77398.2,9.9,-0.42939,0.00016,30.51952]
[1779291626855,31.71,77398.2,9.9,-0.42939,0.00016,30.51952]
[1779291626858,31.71,77398.2,9.9,-0.42939,0.00016,30.51952]
[1779291627213,31.71,77398.2,9.9,-0.42939,0.00016,30.51952]
[1779291627346,31.71,77391.28,9.9,-0.4305,0.00016,30.53191]
[1779291627843,31.71,77391.28,9.9,-0.4305,0.00016,30.53191]
[1779291628645,31.71,77386.45,9.9,-0.43127,0.00016,30.54043]
[1779291629199,31.71,77386.45,9.9,-0.43127,0.00016,30.54043]
[1779291629407,31.71,77386.45,9.9,-0.43127,0.00016,30.54043]
[1779291629503,31.71,77386.45,9.9,-0.43127,0.00016,30.54043]
[1779291629509,31.71,77386.45,9.9,-0.43127,0.00016,30.54043]
[1779291629538,31.71,77389.08,9.9,-0.43085,0.00016,30.53581]
[1779291629608,31.71,77389.08,9.9,-0.43085,0.00016,30.53581]
[1779291629737,31.71,77389.08,9.9,-0.43085,0.00016,30.53581]
[1779291629796,31.71,77389.08,9.9,-0.43085,0.00016,30.53581]
[1779291629838,31.71,77389.08,9.9,-0.43085,0.00016,30.53581]
[1779291630076,31.71,77389.08,9.9,-0.43085,0.00016,30.53581]
[1779291630338,31.71,77389.08,9.9,-0.43085,0.00016,30.53581]
[1779291630476,31.71,77389.08,9.9,-0.43085,0.00016,30.53581]
[1779291630367,31.71,77359.94,9.9,-0.4355,0.00016,30.58513]
[1779291630746,31.71,77359.94,9.9,-0.4355,0.00016,30.58513]
[1779291630840,31.71,77359.94,9.9,-0.4355,0.00016,30.58513]
[1779291631436,31.71,77354.16,9.9,-0.43642,0.00016,30.59142]
[1779291631710,31.71,77354.16,9.9,-0.43642,0.00016,30.59142]
[1779291633663,31.71,77352.98,9.9,-0.4366,0.00016,30.59328]
[1779291634129,31.7,77349.85,9.9,-0.4371,0.00016,30.59821]
[1779291636188,31.7,77349.29,9.9,-0.43719,0.00016,30.5991]
[1779291636671,31.71,77349.74,9.9,-0.43712,0.00016,30.5984]
[1779291636736,31.71,77349.74,9.9,-0.43712,0.00016,30.5984]
[1779291636742,31.71,77349.74,9.9,-0.43712,0.00016,30.5984]
[1779291636837,31.71,77349.74,9.9,-0.43712,0.00016,30.5984]
[1779291637185,31.71,77349.74,9.9,-0.43712,0.00016,30.5984]
[1779291637430,31.71,77349.74,9.9,-0.43712,0.00016,30.5984]
[1779291637440,31.71,77349.74,9.9,-0.43712,0.00016,30.5984]
[1779291637468,31.71,77349.74,9.9,-0.43712,0.00016,30.5984]
[1779291637211,31.71,77339.99,9.9,-0.43868,0.00016,30.61349]
[1779291637780,31.71,77339.99,9.9,-0.43868,0.00016,30.61349]
[1779291637960,31.71,77339.99,9.9,-0.43868,0.00016,30.61349]
[1779291638374,31.71,77339.99,9.9,-0.43868,0.00016,30.61349]
[1779291638403,31.71,77339.99,9.9,-0.43868,0.00016,30.61349]
[1779291638414,31.71,77339.99,9.9,-0.43868,0.00016,30.61349]
[1779291638456,31.71,77339.99,9.9,-0.43868,0.00016,30.61349]
[1779291638491,31.71,77321.52,9.9,-0.44164,0.00016,30.64077]
[1779291638583,31.71,77321.52,9.9,-0.44164,0.00016,30.64077]
[1779291638654,31.71,77321.52,9.9,-0.44164,0.00016,30.64077]
[1779291638800,31.71,77321.52,9.9,-0.44164,0.00016,30.64077]
[1779291639032,31.71,77321.52,9.9,-0.44164,0.00016,30.64077]
[1779291639328,31.71,77321.52,9.9,-0.44164,0.00016,30.64077]
[1779291639418,31.71,77308.42,9.9,-0.44374,0.00016,30.65909]
[1779291639541,31.71,77308.42,9.9,-0.44374,0.00016,30.65909]
[1779291639545,31.71,77308.42,9.9,-0.44374,0.00016,30.65909]
[1779291639766,31.71,77308.42,9.9,-0.44374,0.00016,30.65909]
[1779291640231,31.71,77308.42,9.9,-0.44374,0.00016,30.65909]
[1779291640391,31.71,77308.42,9.9,-0.44374,0.00016,30.65909]
[1779291640492,31.71,77304.43,9.9,-0.44438,0.00016,30.66451]
[1779291641052,31.71,77304.43,9.9,-0.44438,0.00016,30.66451]
[1779291641109,31.71,77304.43,9.9,-0.44438,0.00016,30.66451]
[1779291641699,31.71,77309.04,9.9,-0.44365,0.00016,30.65826]
[1779291641894,31.71,77309.04,9.9,-0.44365,0.00016,30.65826]
[1779291642367,31.71,77309.04,9.9,-0.44365,0.00016,30.65826]
[1779291642722,31.71,77313.0,9.9,-0.44301,0.00016,30.65281]
[1779291643473,31.71,77313.0,9.9,-0.44301,0.00016,30.65281]
[1779291643488,31.71,77313.0,9.9,-0.44301,0.00016,30.65281]
[1779291645941,31.71,77320.9,9.9,-0.44174,0.00016,30.64168]
[1779291646011,31.71,77320.9,9.9,-0.44174,0.00016,30.64168]
[1779291646217,31.71,77330.32,9.9,-0.44023,0.00016,30.628]
[1779291646531,31.71,77330.32,9.9,-0.44023,0.00016,30.628]
[1779291646611,31.71,77330.32,9.9,-0.44023,0.00016,30.628]
[1779291647534,31.71,77330.13,9.9,-0.44026,0.00016,30.62828]
[1779291647595,31.71,77330.13,9.9,-0.44026,0.00016,30.62828]
[1779291649127,31.71,77330.85,9.9,-0.44015,0.00016,30.62721]
[1779291649193,31.71,77330.85,9.9,-0.44015,0.00016,30.62721]
[1779291649490,31.71,77330.85,9.9,-0.44015,0.00016,30.62721]
[1779291649664,31.71,77332.29,9.9,-0.43992,0.00016,30.62507]
[1779291649779,31.71,77332.29,9.9,-0.43992,0.00016,30.62507]
[1779291650521,31.71,77332.29,9.9,-0.43992,0.00016,30.62507]
[1779291650768,31.71,77334.05,9.9,-0.43963,0.00016,30.62245]
[1779291650781,31.71,77334.05,9.9,-0.43963,0.00016,30.62245]
[1779291650846,31.71,77334.05,9.9,-0.43963,0.00016,30.62245]
[1779291651258,31.71,77326.07,9.9,-0.44091,0.00016,30.63421]
[1779291652262,31.71,77326.07,9.9,-0.44091,0.00016,30.63421]
[1779291652880,31.71,77325.61,9.9,-0.44099,0.00016,30.63487]
[1779291652911,31.71,77325.61,9.9,-0.44099,0.00016,30.63487]
[1779291653273,31.71,77332.59,9.9,-0.43987,0.00016,30.62462]
[1779291654770,31.71,77334.62,9.9,-0.43954,0.00016,30.62159]
[1779291654798,31.71,77334.62,9.9,-0.43954,0.00016,30.62159]
[1779291655248,31.71,77334.62,9.9,-0.43954,0.00016,30.62159]
[1779291655328,31.71,77334.62,9.9,-0.43954,0.00016,30.62159]
[1779291655330,31.71,77326.24,9.9,-0.44088,0.00016,30.63395]
[1779291655912,31.71,77326.24,9.9,-0.44088,0.00016,30.63395]
[1779291655916,31.71,77326.24,9.9,-0.44088,0.00016,30.63395]
[1779291660811,31.7,77327.07,9.9,-0.44075,0.00016,30.63273]
[1779291661755,31.7,77326.29,9.9,-0.44088,0.00016,30.63386]
[1779291662499,31.7,77326.29,9.9,-0.44088,0.00016,30.63386]
[1779291664351,31.7,77337.8,9.9,-0.43903,0.00016,30.61678]
[1779291665639,31.7,77342.92,9.9,-0.43821,0.00016,30.60897]
[1779291665960,31.7,77342.92,9.9,-0.43821,0.00016,30.60897]
[1779291666700,31.7,77346.56,9.9,-0.43763,0.00016,30.60334]
[1779291667015,31.7,77346.56,9.9,-0.43763,0.00016,30.60334]
[1779291668742,31.7,77347.16,9.9,-0.43753,0.00016,30.60243]
[1779291668950,31.7,77347.16,9.9,-0.43753,0.00016,30.60243]
[1779291668975,31.7,77347.16,9.9,-0.43753,0.00016,30.60243]
[1779291669011,31.7,77347.16,9.9,-0.43753,0.00016,30.60243]
[1779291669045,31.7,77347.16,9.9,-0.43753,0.00016,30.60243]
[1779291669122,31.7,77347.16,9.9,-0.43753,0.00016,30.60243]
[1779291669387,31.7,77355.69,9.9,-0.43617,0.00016,30.58894]
[1779291671572,31.7,77355.08,9.9,-0.43626,0.00016,30.58989]
[1779291671803,31.7,77355.08,9.9,-0.43626,0.00016,30.58989]
[1779291671901,31.7,77355.08,9.9,-0.43626,0.00016,30.58989]
[1779291672408,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291672658,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291672693,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291672717,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291672752,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291672783,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291672984,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291673000,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291673005,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291673015,31.7,77365.47,9.9,-0.4346,0.00016,30.57302]
[1779291673415,31.7,77355.25,9.9,-0.43624,0.00016,30.58961]
[1779291673756,31.7,77355.25,9.9,-0.43624,0.00016,30.58961]
[1779291674153,31.7,77355.25,9.9,-0.43624,0.00016,30.58961]
[1779291674388,31.7,77355.25,9.9,-0.43624,0.00016,30.58961]
[1779291674837,31.7,77357.57,9.9,-0.43586,0.00016,30.58587]
[1779291676856,31.7,77358.91,9.9,-0.43565,0.00016,30.58367]
[1779291678462,31.7,77359.22,9.9,-0.43559,0.00016,30.58315]
[1779291684492,31.69,77360.61,9.9,-0.43536,0.00016,30.58068]
[1779291689527,31.68,77358.53,9.9,-0.43567,0.00016,30.58387]
[1779291694563,31.67,77360.03,9.9,-0.43541,0.00016,30.57831]
[1779291697178,31.67,77361.49,9.9,-0.43518,0.00016,30.57589]
[1779291698362,31.67,77371.38,9.9,-0.43359,0.00016,30.55946]
[1779291700586,31.67,77375.27,9.9,-0.43297,0.00016,30.55287]
[1779291702996,31.67,77376.1,9.9,-0.43284,0.00016,30.55144]
[1779291702997,31.67,77376.1,9.9,-0.43284,0.00016,30.55144]
[1779291703218,31.67,77376.1,9.9,-0.43284,0.00016,30.55144]
[1779291703393,31.67,77376.1,9.9,-0.43284,0.00016,30.55144]
[1779291703463,31.67,77376.1,9.9,-0.43284,0.00016,30.55144]
[1779291703562,31.67,77376.74,9.9,-0.43273,0.00016,30.55035]
[1779291703626,31.67,77387.0,9.9,-0.4311,0.00016,30.53256]
[1779291704641,31.67,77387.0,9.9,-0.4311,0.00016,30.53256]
[1779291704815,31.67,77387.0,9.9,-0.4311,0.00016,30.53256]
[1779291705063,31.67,77387.0,9.9,-0.4311,0.00016,30.53256]
[1779291705356,31.67,77387.0,9.9,-0.4311,0.00016,30.53256]
[1779291705449,31.67,77387.0,9.9,-0.4311,0.00016,30.53256]
[1779291705473,31.67,77387.0,9.9,-0.4311,0.00016,30.53256]
[1779291705795,31.67,77385.32,9.9,-0.43137,0.00016,30.53553]
[1779291705826,31.67,77385.32,9.9,-0.43137,0.00016,30.53553]
[1779291706046,31.67,77385.32,9.9,-0.43137,0.00016,30.53553]
[1779291706583,31.67,77385.32,9.9,-0.43137,0.00016,30.53553]
[1779291712099,31.67,77394.11,9.9,-0.42996,0.00016,30.51998]
[1779291712110,31.67,77394.11,9.9,-0.42996,0.00016,30.51998]
[1779291712321,31.67,77394.11,9.9,-0.42996,0.00016,30.51998]
[1779291712378,31.67,77394.11,9.9,-0.42996,0.00016,30.51998]
[1779291712690,31.67,77385.2,9.9,-0.43139,0.00016,30.53579]
[1779291715711,31.67,77377.17,9.9,-0.43267,0.00016,30.54973]
[1779291720746,31.68,77379.39,9.9,-0.43233,0.00016,30.54601]
[1779291723848,31.68,77383.27,9.9,-0.43171,0.00016,30.53933]
[1779291723904,31.68,77383.27,9.9,-0.43171,0.00016,30.53933]
[1779291723933,31.68,77383.27,9.9,-0.43171,0.00016,30.53933]
[1779291729598,31.68,77384.87,9.9,-0.43146,0.00016,30.53659]
[1779291731795,31.68,77387.12,9.9,-0.4311,0.00016,30.53267]
[1779291736811,31.68,77388.15,9.9,-0.43094,0.00016,30.5309]
[1779291736836,31.68,77388.15,9.9,-0.43094,0.00016,30.5309]
[1779291736863,31.68,77388.15,9.9,-0.43094,0.00016,30.5309]
[1779291739421,31.68,77392.91,9.9,-0.43018,0.00016,30.52246]
[1779291741571,31.68,77393.75,9.9,-0.43005,0.00016,30.52097]
[1779291741583,31.68,77393.75,9.9,-0.43005,0.00016,30.52097]
[1779291741622,31.68,77393.12,9.9,-0.43015,0.00016,30.5221]
[1779291746286,31.68,77386.23,9.9,-0.43125,0.00016,30.53432]
[1779291751980,31.69,77379.83,9.9,-0.43227,0.00016,30.5426]
[1779291755780,31.69,77380.73,9.9,-0.43213,0.00016,30.54109]
[1779291762070,31.69,77382.08,9.9,-0.43192,0.00016,30.53882]
[1779291762766,31.69,77382.08,9.9,-0.43192,0.00016,30.53882]
[1779291765054,31.69,77377.71,9.9,-0.43262,0.00016,30.54633]
[1779291770126,31.69,77380.54,9.9,-0.43217,0.00016,30.54153]
[1779291775161,31.7,77381.42,9.9,-0.43203,0.00016,30.54006]
[1779291780196,31.7,77380.97,9.9,-0.43211,0.00016,30.54088]
[1779291781844,31.7,77380.85,9.9,-0.43213,0.00016,30.54109]
[1779291785814,31.7,77380.12,9.9,-0.43225,0.00016,30.54238]
[1779291786981,31.7,77380.12,9.9,-0.43225,0.00016,30.54239]
[1779291792918,31.69,77370.14,9.9,-0.43383,0.00016,30.55918]
[1779291798324,31.69,77372.87,9.9,-0.43338,0.00016,30.55441]
[1779291804366,31.68,77373.03,9.9,-0.43334,0.00016,30.55398]
[1779291809407,31.67,77375.6,9.9,-0.43292,0.00016,30.54948]
[1779291810811,31.67,77374.24,9.9,-0.43314,0.00016,30.55177]
[1779291810876,31.67,77374.24,9.9,-0.43314,0.00016,30.55177]
[1779291811002,31.67,77374.24,9.9,-0.43314,0.00016,30.55177]
[1779291811134,31.67,77374.24,9.9,-0.43314,0.00016,30.55177]
[1779291811191,31.67,77374.24,9.9,-0.43314,0.00016,30.55177]
[1779291811338,31.67,77374.24,9.9,-0.43314,0.00016,30.55177]
[1779291811539,31.67,77374.24,9.9,-0.43314,0.00016,30.55177]
[1779291811542,31.67,77374.24,9.9,-0.43314,0.00016,30.55177]
[1779291811555,31.67,77353.66,9.9,-0.43642,0.00016,30.58264]
[1779291811837,31.67,77353.66,9.9,-0.43642,0.00016,30.58264]
[1779291811914,31.67,77353.66,9.9,-0.43642,0.00016,30.58264]
[1779291812016,31.67,77353.66,9.9,-0.43642,0.00016,30.58264]
[1779291812036,31.67,77353.66,9.9,-0.43642,0.00016,30.58264]
[1779291812235,31.67,77353.66,9.9,-0.43642,0.00016,30.58264]
[1779291812612,31.67,77355.24,9.9,-0.43617,0.00016,30.58012]
[1779291812910,31.67,77355.24,9.9,-0.43617,0.00016,30.58012]
[1779291812973,31.67,77355.24,9.9,-0.43617,0.00016,30.58012]
[1779291812992,31.67,77355.24,9.9,-0.43617,0.00016,30.58012]
[1779291812995,31.67,77355.24,9.9,-0.43617,0.00016,30.58012]
[1779291813085,31.67,77355.24,9.9,-0.43617,0.00016,30.58012]
[1779291813095,31.67,77355.24,9.9,-0.43617,0.00016,30.58012]
[1779291813272,31.67,77355.24,9.9,-0.43617,0.00016,30.58012]
[1779291813396,31.67,77355.24,9.9,-0.43617,0.00016,30.58012]
[1779291813806,31.67,77358.69,9.9,-0.43562,0.00016,30.57456]
[1779291814160,31.67,77358.69,9.9,-0.43562,0.00016,30.57456]
[1779291815751,31.67,77360.73,9.9,-0.43529,0.00016,30.57119]
[1779291816062,31.67,77360.73,9.9,-0.43529,0.00016,30.57119]
[1779291818770,31.66,77362.31,9.9,-0.43503,0.00016,30.56852]
[1779291819017,31.66,77362.31,9.9,-0.43503,0.00016,30.56852]
[1779291821736,31.66,77364.09,9.9,-0.43474,0.00016,30.56552]
[1779291823645,31.66,77365.68,9.9,-0.43448,0.00016,30.56284]
[1779291825159,31.65,77365.79,9.9,-0.43445,0.00016,30.56261]
[1779291825224,31.65,77365.79,9.9,-0.43445,0.00016,30.56261]
[1779291827135,31.65,77362.34,9.9,-0.435,0.00016,30.56824]
[1779291827689,31.65,77362.34,9.9,-0.435,0.00016,30.56824]
[1779291827936,31.65,77358.9,9.9,-0.43555,0.00016,30.57383]
[1779291827949,31.65,77358.9,9.9,-0.43555,0.00016,30.57383]
[1779291827977,31.65,77358.9,9.9,-0.43555,0.00016,30.57383]
[1779291828541,31.65,77350.33,9.9,-0.43693,0.00016,30.58755]
[1779291829790,31.65,77350.16,9.9,-0.43695,0.00016,30.58781]
[1779291835590,31.65,77350.93,9.9,-0.43682,0.00016,30.58652]
[1779291840626,31.64,77345.53,9.9,-0.43768,0.00016,30.59494]
[1779291843591,31.64,77345.58,9.9,-0.43767,0.00016,30.59483]
[1779291847712,31.64,77350.95,9.9,-0.43681,0.00016,30.58633]
[1779291851023,31.63,77350.33,9.9,-0.4369,0.00016,30.58726]
[1779291851187,31.63,77350.33,9.9,-0.4369,0.00016,30.58726]
[1779291851719,31.63,77350.33,9.9,-0.4369,0.00016,30.58726]
[1779291851716,31.63,77348.49,9.9,-0.4372,0.00016,30.59017]
[1779291855104,31.64,77349.01,9.9,-0.43711,0.00016,30.58937]
[1779291860779,31.64,77349.23,9.9,-0.43708,0.00016,30.58907]
[1779291863977,31.64,77348.72,9.9,-0.43717,0.00016,30.58989]
[1779291863994,31.64,77348.78,9.9,-0.43716,0.00016,30.5898]
[1779291867902,31.64,77348.52,9.9,-0.4372,0.00016,30.59022]
[1779291868733,31.64,77348.52,9.9,-0.4372,0.00016,30.59022]
[1779291868747,31.64,77348.52,9.9,-0.4372,0.00016,30.59022]
[1779291868835,31.64,77348.53,9.9,-0.4372,0.00016,30.59021]
[1779291871572,31.64,77344.64,9.9,-0.43782,0.00016,30.5963]
[1779291874022,31.64,77347.66,9.9,-0.43734,0.00016,30.58865]
[1779291875173,31.64,77349.17,9.9,-0.43709,0.00016,30.58628]
[1779291877043,31.64,77345.41,9.9,-0.4377,0.00016,30.59219]
[1779291877995,31.64,77345.63,9.9,-0.43766,0.00016,30.59185]
[1779291879576,31.64,77345.51,9.9,-0.43768,0.00016,30.59204]
[1779291879680,31.64,77345.84,9.9,-0.43763,0.00016,30.59153]
[1779291880264,31.64,77345.84,9.9,-0.43763,0.00016,30.59153]
[1779291880275,31.64,77345.84,9.9,-0.43763,0.00016,30.59153]
[1779291881457,31.64,77349.32,9.9,-0.43707,0.00016,30.58608]
[1779291883672,31.64,77354.96,9.9,-0.43617,0.00016,30.57708]
[1779291884322,31.64,77357.81,9.9,-0.43571,0.00016,30.57246]
[1779291887029,31.64,77358.52,9.9,-0.43559,0.00016,30.57128]
[1779291887197,31.64,77358.52,9.9,-0.43559,0.00016,30.57128]
[1779291887245,31.64,77358.52,9.9,-0.43559,0.00016,30.57128]
[1779291887610,31.64,77358.52,9.9,-0.43559,0.00016,30.57128]
[1779291887635,31.64,77358.68,9.9,-0.43556,0.00016,30.57099]
[1779291888005,31.64,77358.68,9.9,-0.43556,0.00016,30.57099]
[1779291888167,31.64,77358.68,9.9,-0.43556,0.00016,30.57099]
[1779291888174,31.64,77358.68,9.9,-0.43556,0.00016,30.57099]
[1779291888494,31.64,77375.92,9.9,-0.4328,0.00016,30.54226]
[1779291889215,31.64,77375.92,9.9,-0.4328,0.00016,30.54226]
[1779291889369,31.64,77378.3,9.9,-0.43242,0.00016,30.53814]
[1779291893482,31.64,77379.85,9.9,-0.43217,0.00016,30.53552]
[1779291893499,31.64,77379.85,9.9,-0.43217,0.00016,30.53552]
[1779291893897,31.64,77380.98,9.9,-0.43199,0.00016,30.53358]
[1779291894186,31.64,77380.98,9.9,-0.43199,0.00016,30.53358]
[1779291895180,31.64,77385.22,9.9,-0.43132,0.00016,30.5262]
[1779291895684,31.64,77385.22,9.9,-0.43132,0.00016,30.5262]
[1779291897118,31.64,77384.27,9.9,-0.43147,0.00016,30.52789]
[1779291903086,31.64,77379.85,9.9,-0.43218,0.00016,30.53564]
[1779291905229,31.64,77379.85,9.9,-0.43218,0.00016,30.53564]
[1779291905921,31.64,77380.41,9.9,-0.4321,0.00016,30.5347]
[1779291907541,31.65,77380.73,9.9,-0.43205,0.00016,30.53416]
[1779291908503,31.65,77380.53,9.9,-0.43208,0.00016,30.53452]
[1779291908731,31.65,77380.53,9.9,-0.43208,0.00016,30.53452]
[1779291908746,31.65,77380.53,9.9,-0.43208,0.00016,30.53452]
[1779291908875,31.65,77386.64,9.9,-0.4311,0.00016,30.52388]
[1779291909528,31.65,77386.64,9.9,-0.4311,0.00016,30.52388]
[1779291910048,31.65,77390.08,9.9,-0.43055,0.00016,30.5178]
[1779291910143,31.65,77390.08,9.9,-0.43055,0.00016,30.5178]
[1779291910423,31.65,77390.08,9.9,-0.43055,0.00016,30.5178]
[1779291911206,31.65,77387.33,9.9,-0.43099,0.00016,30.52267]
[1779291911265,31.65,77380.03,9.9,-0.43216,0.00016,30.53539]
[1779291913262,31.65,77380.77,9.9,-0.43204,0.00016,30.53413]
[1779291915254,31.65,77378.73,9.9,-0.43237,0.00016,30.53768]
[1779291916301,31.65,77381.88,9.9,-0.43187,0.00016,30.53225]
[1779291916307,31.65,77381.88,9.9,-0.43187,0.00016,30.53225]
[1779291916373,31.65,77381.88,9.9,-0.43187,0.00016,30.53225]
[1779291919200,31.65,77390.9,9.9,-0.43043,0.00016,30.51641]
[1779291920124,31.65,77393.61,9.9,-0.43,0.00016,30.51157]
[1779291921900,31.65,77394.83,9.9,-0.4298,0.00016,30.50938]
[1779291921905,31.65,77394.83,9.9,-0.4298,0.00016,30.50938]
[1779291923509,31.65,77396.47,9.9,-0.42954,0.00016,30.50643]
[1779291923615,31.65,77396.47,9.9,-0.42954,0.00016,30.50643]
[1779291923815,31.65,77396.17,9.9,-0.42959,0.00016,30.50697]
[1779291924067,31.65,77396.17,9.9,-0.42959,0.00016,30.50697]
[1779291924651,31.65,77396.17,9.9,-0.42959,0.00016,30.50697]
[1779291924716,31.65,77405.56,9.9,-0.42809,0.00016,30.48977]
[1779291925542,31.65,77405.56,9.9,-0.42809,0.00016,30.48977]
[1779291926261,31.65,77407.89,9.9,-0.42772,0.00016,30.48544]
[1779291926344,31.65,77407.89,9.9,-0.42772,0.00016,30.48544]
[1779291926685,31.65,77407.89,9.9,-0.42772,0.00016,30.48544]
[1779291930691,31.65,77412.54,9.9,-0.42697,0.00016,30.47668]
[1779291936325,31.65,77418.38,9.9,-0.42603,0.00016,30.46258]
[1779291940839,31.65,77415.89,9.9,-0.42643,0.00016,30.46733]
[1779291940891,31.65,77415.89,9.9,-0.42643,0.00016,30.46733]
[1779291941233,31.65,77415.89,9.9,-0.42643,0.00016,30.46733]
[1779291941361,31.65,77408.63,9.9,-0.42759,0.00016,30.48102]
[1779291946396,31.65,77408.47,9.9,-0.42761,0.00016,30.48128]
[1779291949150,31.65,77407.04,9.9,-0.42784,0.00016,30.48393]
[1779291949171,31.65,77407.04,9.9,-0.42784,0.00016,30.48393]
[1779291949180,31.65,77407.04,9.9,-0.42784,0.00016,30.48393]
[1779291949190,31.65,77407.04,9.9,-0.42784,0.00016,30.48393]
[1779291949673,31.65,77407.04,9.9,-0.42784,0.00016,30.48393]
[1779291949734,31.65,77407.04,9.9,-0.42784,0.00016,30.48393]
[1779291950425,31.64,77395.53,9.9,-0.42967,0.00016,30.50502]
[1779291951231,31.64,77395.53,9.9,-0.42967,0.00016,30.50502]
[1779291951345,31.64,77395.53,9.9,-0.42967,0.00016,30.50502]
[1779291951364,31.64,77395.53,9.9,-0.42967,0.00016,30.50502]
[1779291951377,31.64,77395.53,9.9,-0.42967,0.00016,30.50502]
[1779291951424,31.64,77395.53,9.9,-0.42967,0.00016,30.50502]
[1779291951559,31.64,77395.53,9.9,-0.42967,0.00016,30.50502]
[1779291951720,31.64,77395.53,9.9,-0.42967,0.00016,30.50502]
[1779291952578,31.64,77401.69,9.9,-0.42869,0.00016,30.4938]
[1779291953154,31.64,77403.52,9.9,-0.4284,0.00016,30.49042]
[1779291953295,31.64,77403.52,9.9,-0.4284,0.00016,30.49042]
[1779291953474,31.64,77403.52,9.9,-0.4284,0.00016,30.49042]
[1779291953662,31.64,77403.52,9.9,-0.4284,0.00016,30.49042]
[1779291953662,31.64,77403.52,9.9,-0.4284,0.00016,30.49042]
[1779291953684,31.64,77403.52,9.9,-0.4284,0.00016,30.49042]
[1779291953708,31.64,77403.52,9.9,-0.4284,0.00016,30.49042]
[1779291953803,31.64,77411.24,9.9,-0.42716,0.00016,30.47603]
[1779291954462,31.64,77424.88,9.9,-0.42499,0.00016,30.4499]
[1779291955245,31.64,77424.88,9.9,-0.42499,0.00016,30.4499]
[1779291955290,31.64,77424.88,9.9,-0.42499,0.00016,30.4499]
[1779291955293,31.64,77424.88,9.9,-0.42499,0.00016,30.4499]
[1779291956326,31.64,77429.92,9.9,-0.42418,0.00016,30.44002]
[1779291958677,31.64,77432.37,9.9,-0.4238,0.00016,30.43519]
[1779291958739,31.64,77432.37,9.9,-0.4238,0.00016,30.43519]
[1779291958840,31.65,77432.31,9.9,-0.42381,0.00016,30.43533]
[1779291961512,31.65,77439.85,9.9,-0.42261,0.00016,30.42022]
[1779291962715,31.65,77439.85,9.9,-0.42261,0.00016,30.42022]
[1779291968561,31.64,77447.58,9.9,-0.42137,0.00016,30.40437]
[1779291969976,31.64,77448.12,9.9,-0.42128,0.00016,30.40324]
[1779291970575,31.64,77458.34,9.9,-0.41966,0.00016,30.38189]
[1779291972464,31.64,77458.73,9.9,-0.4196,0.00016,30.38105]
[1779291972973,31.64,77456.1,9.9,-0.42001,0.00016,30.38659]
[1779291975805,31.64,77451.95,9.9,-0.42067,0.00016,30.39528]
[1779291975874,31.64,77450.92,9.9,-0.42084,0.00016,30.39744]
[1779291976675,31.64,77450.92,9.9,-0.42084,0.00016,30.39744]
[1779291976752,31.64,77444.76,9.9,-0.42182,0.00016,30.41018]
[1779291976932,31.64,77444.76,9.9,-0.42182,0.00016,30.41018]
[1779291977016,31.64,77444.76,9.9,-0.42182,0.00016,30.41018]
[1779291977670,31.64,77444.76,9.9,-0.42182,0.00016,30.41018]
[1779291977723,31.64,77432.67,9.9,-0.42375,0.00016,30.43456]
[1779291978829,31.64,77429.51,9.9,-0.42425,0.00016,30.44084]
[1779291978987,31.64,77429.51,9.9,-0.42425,0.00016,30.44084]
[1779291980042,31.64,77426.46,9.9,-0.42474,0.00016,30.44683]
[1779291983384,31.65,77427.12,9.9,-0.42463,0.00016,30.44557]
[1779291983849,31.65,77427.12,9.9,-0.42463,0.00016,30.44557]
[1779291986364,31.65,77419.46,9.9,-0.42586,0.00016,30.46044]
[1779291986385,31.65,77419.46,9.9,-0.42586,0.00016,30.46044]
[1779291991724,31.65,77432.33,9.9,-0.4238,0.00016,30.43236]
[1779291993763,31.65,77431.71,9.9,-0.4239,0.00016,30.4336]
[1779291997183,31.65,77432.92,9.9,-0.42371,0.00016,30.43123]
[1779291998052,31.65,77433.74,9.9,-0.42358,0.00016,30.4296]
[1779292001716,31.65,77434.57,9.9,-0.42345,0.00016,30.42797]
[1779292006646,31.65,77434.58,9.9,-0.42345,0.00016,30.42798]
[1779292006694,31.65,77434.58,9.9,-0.42345,0.00016,30.42798]
[1779292006831,31.65,77439.45,9.9,-0.42267,0.00016,30.41821]
[1779292006930,31.65,77439.45,9.9,-0.42267,0.00016,30.41821]
[1779292007400,31.65,77439.45,9.9,-0.42267,0.00016,30.41821]
[1779292007838,31.65,77447.75,9.9,-0.42135,0.00016,30.40127]
[1779292008756,31.65,77447.75,9.9,-0.42135,0.00016,30.40127]
[1779292009310,31.65,77449.3,9.9,-0.42111,0.00016,30.39806]
[1779292009974,31.65,77453.65,9.9,-0.42041,0.00016,30.389]
[1779292014987,31.65,77460.85,9.9,-0.41927,0.00016,30.37379]
[1779292015088,31.65,77460.85,9.9,-0.41927,0.00016,30.37379]
[1779292017379,31.65,77462.26,9.9,-0.41904,0.00016,30.37077]
[1779292018382,31.65,77466.35,9.9,-0.41839,0.00016,30.36201]
[1779292018418,31.65,77466.35,9.9,-0.41839,0.00016,30.36201]
[1779292018866,31.65,77466.35,9.9,-0.41839,0.00016,30.36201]
[1779292018867,31.65,77469.05,9.9,-0.41796,0.00016,30.35618]
[1779292021306,31.65,77472.61,9.9,-0.4174,0.00016,30.34845]
[1779292021925,31.65,77471.71,9.9,-0.41754,0.00016,30.35041]
[1779292025848,31.65,77473.17,9.9,-0.41731,0.00016,30.34722]
[1779292025917,31.65,77473.17,9.9,-0.41731,0.00016,30.34722]
[1779292025946,31.65,77473.29,9.9,-0.41729,0.00016,30.34695]
[1779292028551,31.65,77479.69,9.9,-0.41627,0.00016,30.33286]
[1779292029073,31.65,77480.91,9.9,-0.41608,0.00016,30.33014]
[1779292029555,31.65,77480.91,9.9,-0.41608,0.00016,30.33014]
[1779292030373,31.65,77482.11,9.9,-0.41589,0.00016,30.32746]
[1779292030460,31.65,77482.11,9.9,-0.41589,0.00016,30.32746]
[1779292030569,31.65,77482.11,9.9,-0.41589,0.00016,30.32746]
[1779292030685,31.65,77482.11,9.9,-0.41589,0.00016,30.32746]
[1779292030966,31.64,77484.83,9.9,-0.41545,0.00016,30.32135]
[1779292031467,31.64,77484.83,9.9,-0.41545,0.00016,30.32135]
[1779292031569,31.64,77496.06,9.9,-0.41368,0.00016,30.29589]
[1779292032695,31.64,77496.06,9.9,-0.41368,0.00016,30.29589]
[1779292033456,31.64,77497.48,9.9,-0.41345,0.00016,30.29259]
[1779292035252,31.64,77502.53,9.9,-0.41265,0.00016,30.28089]
[1779292035320,31.64,77502.53,9.9,-0.41265,0.00016,30.28089]
[1779292035481,31.64,77502.53,9.9,-0.41265,0.00016,30.28089]
[1779292035486,31.64,77502.53,9.9,-0.41265,0.00016,30.28089]
[1779292035528,31.64,77502.53,9.9,-0.41265,0.00016,30.28089]
[1779292036275,31.64,77515.74,9.9,-0.41056,0.00016,30.24979]
[1779292037371,31.64,77515.74,9.9,-0.41056,0.00016,30.24979]
[1779292038762,31.64,77519.0,9.9,-0.41005,0.00016,30.24201]
[1779292039394,31.65,77518.93,9.9,-0.41006,0.00016,30.24224]
[1779292040090,31.65,77505.43,9.9,-0.4122,0.00016,30.27425]
[1779292042073,31.65,77504.93,9.9,-0.41227,0.00016,30.2754]
[1779292045265,31.64,77504.74,9.9,-0.4123,0.00016,30.27581]
[1779292045337,31.64,77504.74,9.9,-0.4123,0.00016,30.27581]
[1779292045483,31.64,77504.74,9.9,-0.4123,0.00016,30.27581]
[1779292045596,31.64,77504.74,9.9,-0.4123,0.00016,30.27581]
[1779292045699,31.64,77504.74,9.9,-0.4123,0.00016,30.27581]
[1779292045717,31.64,77504.74,9.9,-0.4123,0.00016,30.27581]
[1779292045999,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046006,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046027,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046102,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046185,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046260,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046729,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046737,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046753,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046915,31.64,77505.29,9.9,-0.41221,0.00016,30.27451]
[1779292046854,31.64,77480.77,9.9,-0.41609,0.00016,30.33035]
[1779292047745,31.64,77480.77,9.9,-0.41609,0.00016,30.33035]
[1779292052395,31.64,77474.49,9.9,-0.41707,0.00016,30.34107]
[1779292052406,31.64,77474.49,9.9,-0.41707,0.00016,30.34107]
[1779292052562,31.64,77474.49,9.9,-0.41707,0.00016,30.34107]
[1779292052712,31.64,77474.49,9.9,-0.41707,0.00016,30.34107]
[1779292052751,31.64,77474.49,9.9,-0.41707,0.00016,30.34107]
[1779292053503,31.64,77474.37,9.9,-0.41709,0.00016,30.34129]
[1779292053858,31.64,77459.98,9.9,-0.41938,0.00016,30.37233]
[1779292055681,31.64,77458.37,9.9,-0.41963,0.00016,30.37574]
[1779292055891,31.64,77458.37,9.9,-0.41963,0.00016,30.37574]
[1779292061412,31.64,77458.36,9.9,-0.41964,0.00016,30.37582]
[1779292067876,31.64,77458.18,9.9,-0.41967,0.00016,30.37624]
[1779292072487,31.64,77459.2,9.9,-0.41951,0.00016,30.37409]
[1779292072527,31.64,77459.2,9.9,-0.41951,0.00016,30.37409]
[1779292072556,31.64,77459.2,9.9,-0.41951,0.00016,30.37409]
[1779292072669,31.64,77459.2,9.9,-0.41951,0.00016,30.37409]
[1779292072974,31.64,77459.97,9.9,-0.41938,0.00016,30.37246]
[1779292074472,31.64,77466.8,9.9,-0.4183,0.00016,30.35786]
[1779292074802,31.64,77466.8,9.9,-0.4183,0.00016,30.35786]
[1779292075043,31.64,77466.34,9.9,-0.41837,0.00016,30.35883]
[1779292075073,31.64,77466.34,9.9,-0.41837,0.00016,30.35883]
[1779292075447,31.64,77466.34,9.9,-0.41837,0.00016,30.35883]
[1779292076374,31.64,77472.27,9.9,-0.41743,0.00016,30.34599]
[1779292077535,31.64,77477.08,9.9,-0.41667,0.00016,30.33542]
[1779292080294,31.64,77477.87,9.9,-0.41654,0.00016,30.33361]
[1779292080307,31.64,77477.87,9.9,-0.41654,0.00016,30.33361]
[1779292081506,31.64,77478.18,9.9,-0.41649,0.00016,30.3329]
[1779292081743,31.64,77478.18,9.9,-0.41649,0.00016,30.3329]
[1779292082258,31.64,77474.99,9.9,-0.41699,0.00016,30.33988]
[1779292083511,31.64,77478.18,9.9,-0.41648,0.00016,30.33285]
[1779292083732,31.64,77478.18,9.9,-0.41648,0.00016,30.33285]
[1779292085023,31.63,77484.33,9.9,-0.4155,0.00016,30.31912]
[1779292090443,31.63,77483.87,9.9,-0.41557,0.00016,30.32001]
[1779292091559,31.63,77483.87,9.9,-0.41557,0.00016,30.32001]
[1779292092024,31.63,77484.94,9.9,-0.4154,0.00016,30.31759]
[1779292095486,31.63,77488.39,9.9,-0.41485,0.00016,30.30977]
[1779292097416,31.63,77486.9,9.9,-0.41508,0.00016,30.3131]
[1779292098908,31.63,77487.68,9.9,-0.41496,0.00016,30.31133]
[1779292101277,31.63,77489.32,9.9,-0.41469,0.00016,30.30757]
[1779292102228,31.63,77488.05,9.9,-0.41489,0.00016,30.31042]
[1779292105667,31.62,77487.15,9.9,-0.41504,0.00016,30.31242]
[1779292105692,31.62,77487.15,9.9,-0.41504,0.00016,30.31242]
[1779292106058,31.62,77486.34,9.9,-0.41516,0.00016,30.31423]
[1779292108789,31.62,77481.58,9.9,-0.41592,0.00016,30.32485]
[1779292109786,31.62,77481.92,9.9,-0.41586,0.00016,30.32405]
[1779292115619,31.62,77478.88,9.9,-0.41633,0.00016,30.32769]
[1779292119982,31.62,77479.51,9.9,-0.41622,0.00016,30.32623]
[1779292129717,31.61,77476.28,9.9,-0.41672,0.00016,30.33315]
[1779292133036,31.61,77475.62,9.9,-0.41682,0.00016,30.33455]
[1779292134534,31.61,77475.62,9.9,-0.41682,0.00016,30.33453]
[1779292139221,31.61,77475.62,9.9,-0.41682,0.00016,30.33444]
[1779292143933,31.6,77469.07,9.9,-0.41785,0.00016,30.3487]
[1779292146192,31.6,77462.73,9.9,-0.41886,0.00016,30.36233]
[1779292146258,31.6,77462.73,9.9,-0.41886,0.00016,30.36233]
[1779292146836,31.6,77470.01,9.9,-0.4177,0.00016,30.34663]
[1779292147979,31.6,77470.01,9.9,-0.4177,0.00016,30.34663]
[1779292148046,31.6,77470.01,9.9,-0.4177,0.00016,30.34663]
[1779292148953,31.6,77471.54,9.9,-0.41746,0.00016,30.34329]
[1779292149022,31.6,77480.97,9.9,-0.41596,0.00016,30.32248]
[1779292151592,31.6,77481.61,9.9,-0.41586,0.00016,30.32101]
[1779292156906,31.6,77489.56,9.9,-0.41459,0.00016,30.30301]
[1779292157182,31.6,77489.56,9.9,-0.41459,0.00016,30.30301]
[1779292158148,31.6,77488.03,9.9,-0.41483,0.00016,30.30647]
[1779292158151,31.6,77488.03,9.9,-0.41483,0.00016,30.30647]
[1779292158365,31.6,77488.03,9.9,-0.41483,0.00016,30.30647]
[1779292159117,31.6,77485.49,9.9,-0.41523,0.00016,30.31218]
[1779292163957,31.6,77485.54,9.9,-0.41522,0.00016,30.31199]
[1779292168747,31.59,77485.64,9.9,-0.4152,0.00016,30.31166]
[1779292168785,31.59,77485.64,9.9,-0.4152,0.00016,30.31166]
[1779292170342,31.59,77482.73,9.9,-0.41566,0.00016,30.31816]
[1779292171827,31.59,77483.97,9.9,-0.41545,0.00016,30.31238]
[1779292171871,31.59,77483.97,9.9,-0.41545,0.00016,30.31238]
[1779292171880,31.59,77483.97,9.9,-0.41545,0.00016,30.31238]
[1779292174600,31.59,77477.7,9.9,-0.41644,0.00016,30.3263]
[1779292178090,31.59,77476.92,9.9,-0.41656,0.00016,30.32797]
[1779292184095,31.59,77474.22,9.9,-0.41699,0.00016,30.33385]
[1779292188387,31.59,77474.11,9.9,-0.417,0.00016,30.33405]
[1779292194205,31.58,77468.31,9.9,-0.41792,0.00016,30.34667]
[1779292194719,31.58,77468.31,9.9,-0.41792,0.00016,30.34667]
[1779292199066,31.58,77475.74,9.9,-0.41674,0.00016,30.33038]
[1779292199089,31.58,77475.74,9.9,-0.41674,0.00016,30.33038]
[1779292199508,31.58,77476.2,9.9,-0.41667,0.00016,30.32935]
[1779292199522,31.58,77476.2,9.9,-0.41667,0.00016,30.32935]
[1779292200270,31.58,77473.96,9.9,-0.41702,0.00016,30.33427]
[1779292201347,31.58,77475.31,9.9,-0.41681,0.00016,30.33128]
[1779292201372,31.58,77483.02,9.9,-0.41558,0.00016,30.31413]
[1779292207572,31.58,77482.0,9.9,-0.41574,0.00016,30.31633]
[1779292207922,31.58,77482.0,9.9,-0.41574,0.00016,30.31633]
[1779292207928,31.58,77482.0,9.9,-0.41574,0.00016,30.31633]
[1779292208265,31.58,77473.69,9.9,-0.41706,0.00016,30.33471]
[1779292210314,31.58,77470.22,9.9,-0.41761,0.00016,30.3423]
[1779292212668,31.58,77470.16,9.9,-0.41761,0.00016,30.34241]
[1779292212683,31.58,77470.16,9.9,-0.41761,0.00016,30.34241]
[1779292212708,31.58,77470.16,9.9,-0.41761,0.00016,30.34241]
[1779292212803,31.58,77470.16,9.9,-0.41761,0.00016,30.34241]
[1779292212919,31.58,77470.16,9.9,-0.41761,0.00016,30.34241]
[1779292212976,31.58,77470.16,9.9,-0.41761,0.00016,30.34241]
[1779292213549,31.58,77466.97,9.9,-0.41812,0.00016,30.34933]
[1779292217785,31.58,77459.68,9.9,-0.41928,0.00016,30.36499]
[1779292220070,31.58,77462.76,9.9,-0.41879,0.00016,30.35843]
[1779292222279,31.58,77462.11,9.9,-0.4189,0.00016,30.35983]
[1779292224764,31.58,77461.16,9.9,-0.41905,0.00016,30.36187]
[1779292230420,31.58,77459.85,9.9,-0.41926,0.00016,30.3647]
[1779292233975,31.58,77461.71,9.9,-0.41896,0.00016,30.35778]
[1779292235461,31.58,77458.39,9.9,-0.41949,0.00016,30.36486]
[1779292235473,31.58,77458.39,9.9,-0.41949,0.00016,30.36486]
[1779292239212,31.58,77451.93,9.9,-0.42052,0.00016,30.37853]
[1779292239486,31.58,77451.86,9.9,-0.42053,0.00016,30.3787]
[1779292240739,31.58,77451.86,9.9,-0.42053,0.00016,30.3787]
[1779292240763,31.58,77451.86,9.9,-0.42053,0.00016,30.3787]
[1779292241899,31.58,77451.41,9.9,-0.4206,0.00016,30.3796]
[1779292247542,31.58,77451.77,9.9,-0.42055,0.00016,30.37888]
[1779292250533,31.58,77452.28,9.9,-0.42047,0.00016,30.37783]
[1779292250964,31.58,77452.28,9.9,-0.42047,0.00016,30.37783]
[1779292256057,31.58,77456.72,9.9,-0.41976,0.00016,30.36851]
[1779292258973,31.58,77457.95,9.9,-0.41956,0.00016,30.36579]
[1779292262338,31.58,77453.54,9.9,-0.42025,0.00016,30.37495]
[1779292266474,31.57,77460.38,9.9,-0.41915,0.00016,30.36033]
[1779292267973,31.57,77460.37,9.9,-0.41915,0.00016,30.36031]
[1779292268262,31.57,77463.08,9.9,-0.41872,0.00016,30.35448]
[1779292268809,31.57,77463.08,9.9,-0.41872,0.00016,30.35448]
[1779292268882,31.57,77463.08,9.9,-0.41872,0.00016,30.35448]
[1779292268896,31.57,77467.28,9.9,-0.41805,0.00016,30.34539]
[1779292269731,31.57,77477.02,9.9,-0.4165,0.00016,30.32405]
[1779292270558,31.57,77477.02,9.9,-0.4165,0.00016,30.32405]
[1779292270745,31.57,77477.02,9.9,-0.4165,0.00016,30.32405]
[1779292271196,31.57,77476.67,9.9,-0.41655,0.00016,30.32481]
[1779292271261,31.57,77476.67,9.9,-0.41655,0.00016,30.32481]
[1779292271560,31.57,77476.67,9.9,-0.41655,0.00016,30.32481]
[1779292271727,31.57,77476.67,9.9,-0.41655,0.00016,30.32481]
[1779292271782,31.57,77476.67,9.9,-0.41655,0.00016,30.32481]
[1779292272158,31.57,77476.67,9.9,-0.41655,0.00016,30.32481]
[1779292273088,31.57,77479.95,9.9,-0.41603,0.00016,30.31752]
[1779292273141,31.57,77479.95,9.9,-0.41603,0.00016,30.31752]
[1779292273557,31.57,77481.08,9.9,-0.41585,0.00016,30.31496]
[1779292273741,31.57,77481.08,9.9,-0.41585,0.00016,30.31496]
[1779292275026,31.57,77481.05,9.9,-0.41585,0.00016,30.31503]
[1779292276762,31.57,77480.6,9.9,-0.41592,0.00016,30.316]
[1779292281824,31.56,77484.82,9.9,-0.41525,0.00016,30.30643]
[1779292286808,31.56,77484.79,9.9,-0.41525,0.00016,30.30642]
[1779292287007,31.56,77484.79,9.9,-0.41525,0.00016,30.30642]
[1779292289718,31.56,77488.75,9.9,-0.41461,0.00016,30.29741]
[1779292289733,31.56,77488.75,9.9,-0.41461,0.00016,30.29741]
[1779292291787,31.56,77486.53,9.9,-0.41497,0.00016,30.30242]
[1779292293497,31.56,77485.54,9.9,-0.41511,0.00016,30.30165]
[1779292298953,31.56,77486.65,9.9,-0.41493,0.00016,30.29906]
[1779292299681,31.56,77486.65,9.9,-0.41493,0.00016,30.29906]
[1779292300036,31.56,77486.65,9.9,-0.41493,0.00016,30.29906]
[1779292300852,31.56,77486.36,9.9,-0.41498,0.00016,30.29969]
[1779292304590,31.55,77486.69,9.9,-0.41492,0.00016,30.29892]
[1779292305160,31.55,77486.69,9.9,-0.41492,0.00016,30.29892]
[1779292305684,31.55,77485.12,9.9,-0.41517,0.00016,30.30245]
[1779292305727,31.55,77485.12,9.9,-0.41517,0.00016,30.30245]
[1779292305942,31.55,77485.12,9.9,-0.41517,0.00016,30.30245]
[1779292306002,31.55,77476.04,9.9,-0.41662,0.00016,30.32272]
[1779292308108,31.55,77473.59,9.9,-0.417,0.00016,30.32812]
[1779292309671,31.55,77468.66,9.9,-0.41779,0.00016,30.33888]
[1779292312996,31.55,77473.97,9.9,-0.41694,0.00016,30.32721]
[1779292313049,31.55,77473.97,9.9,-0.41694,0.00016,30.32721]
[1779292313062,31.55,77473.97,9.9,-0.41694,0.00016,30.32721]
[1779292317080,31.55,77484.71,9.9,-0.41523,0.00016,30.3032]
[1779292318766,31.55,77486.77,9.9,-0.4149,0.00016,30.29853]
[1779292324129,31.55,77483.81,9.9,-0.41537,0.00016,30.30515]
[1779292324241,31.55,77483.81,9.9,-0.41537,0.00016,30.30515]
[1779292325679,31.55,77482.62,9.9,-0.41555,0.00016,30.30782]
[1779292325703,31.55,77482.62,9.9,-0.41555,0.00016,30.30782]
[1779292327267,31.55,77478.2,9.9,-0.41626,0.00016,30.31766]
[1779292328025,31.55,77478.2,9.9,-0.41626,0.00016,30.31766]
[1779292328720,31.55,77479.03,9.9,-0.41612,0.00016,30.3158]
[1779292328733,31.55,77479.03,9.9,-0.41612,0.00016,30.3158]
[1779292329604,31.55,77483.66,9.9,-0.41538,0.00016,30.30542]
[1779292329737,31.55,77483.66,9.9,-0.41538,0.00016,30.30542]
[1779292330573,31.55,77483.4,9.9,-0.41543,0.00016,30.30599]
[1779292335618,31.54,77486.28,9.9,-0.41497,0.00016,30.29946]
[1779292337436,31.54,77484.87,9.9,-0.41519,0.00016,30.30263]
[1779292339628,31.54,77484.72,9.9,-0.41521,0.00016,30.30295]
[1779292339983,31.54,77484.72,9.9,-0.41521,0.00016,30.30295]
[1779292341206,31.54,77484.72,9.9,-0.41521,0.00016,30.30294]
[1779292343193,31.54,77484.45,9.9,-0.41525,0.00016,30.30354]
[1779292343269,31.54,77485.26,9.9,-0.41512,0.00016,30.30171]
[1779292343638,31.54,77485.26,9.9,-0.41512,0.00016,30.30171]
[1779292344805,31.54,77481.69,9.9,-0.41569,0.00016,30.30972]
[1779292344985,31.54,77481.69,9.9,-0.41569,0.00016,30.30972]
[1779292346245,31.54,77478.69,9.9,-0.41617,0.00016,30.31643]
[1779292349412,31.54,77470.67,9.9,-0.41744,0.00016,30.33407]
[1779292354811,31.54,77468.89,9.9,-0.41771,0.00016,30.33491]
[1779292354860,31.54,77468.89,9.9,-0.41771,0.00016,30.33491]
[1779292355931,31.54,77470.26,9.9,-0.4175,0.00016,30.33191]
[1779292355935,31.54,77470.26,9.9,-0.4175,0.00016,30.33191]
[1779292361876,31.54,77475.12,9.9,-0.41672,0.00016,30.32113]
[1779292361881,31.54,77475.12,9.9,-0.41672,0.00016,30.32113]
[1779292367063,31.53,77467.88,9.9,-0.41786,0.00016,30.33695]
[1779292372465,31.53,77466.4,9.9,-0.4181,0.00016,30.34014]
[1779292377500,31.53,77465.92,9.9,-0.41818,0.00016,30.34117]
[1779292378941,31.53,77465.92,9.9,-0.41818,0.00016,30.34117]
[1779292380269,31.53,77465.83,9.9,-0.41819,0.00016,30.34136]
[1779292382763,31.53,77462.97,9.9,-0.41865,0.00016,30.34754]
[1779292388577,31.53,77458.65,9.9,-0.41934,0.00016,30.35682]
[1779292391626,31.53,77458.4,9.9,-0.41938,0.00016,30.35737]
[1779292391656,31.53,77458.4,9.9,-0.41938,0.00016,30.35737]
[1779292392605,31.53,77466.98,9.9,-0.41801,0.00016,30.33893]
[1779292397375,31.53,77468.62,9.9,-0.41775,0.00016,30.33535]
[1779292397444,31.53,77468.62,9.9,-0.41775,0.00016,30.33535]
[1779292397511,31.53,77468.62,9.9,-0.41775,0.00016,30.33535]
[1779292399045,31.53,77471.95,9.9,-0.41722,0.00016,30.32806]
[1779292399049,31.53,77471.95,9.9,-0.41722,0.00016,30.32806]
[1779292399064,31.53,77471.95,9.9,-0.41722,0.00016,30.32806]
[1779292404690,31.53,77470.75,9.9,-0.4174,0.00016,30.33062]
[1779292406613,31.53,77469.9,9.9,-0.41754,0.00016,30.33248]
[1779292406955,31.53,77469.9,9.9,-0.41754,0.00016,30.33248]
[1779292407627,31.53,77469.53,9.9,-0.4176,0.00016,30.33328]
[1779292407711,31.53,77455.32,9.9,-0.41986,0.00016,30.36382]
[1779292409974,31.53,77453.3,9.9,-0.42019,0.00016,30.36809]
[1779292410041,31.53,77453.3,9.9,-0.42019,0.00016,30.36809]
[1779292415768,31.52,77445.15,9.9,-0.42147,0.00016,30.38189]
[1779292416557,31.52,77445.15,9.9,-0.42147,0.00016,30.38189]
[1779292420101,31.52,77443.19,9.9,-0.42177,0.00016,30.3858]
[1779292420199,31.52,77443.19,9.9,-0.42177,0.00016,30.3858]
[1779292420275,31.52,77443.19,9.9,-0.42177,0.00016,30.3858]
[1779292420293,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292420378,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292420832,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292420921,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292420948,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292421111,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292421248,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292421257,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292421278,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292421291,31.52,77442.59,9.9,-0.42186,0.00016,30.38699]
[1779292421265,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292421333,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292421486,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292421495,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292421677,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292421749,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292421891,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292421916,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292421930,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292421965,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292422007,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292422015,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292422096,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292422282,31.52,77420.98,9.9,-0.42532,0.00016,30.43021]
[1779292422134,31.52,77406.62,9.9,-0.42762,0.00016,30.4577]
[1779292422818,31.52,77415.73,9.9,-0.42616,0.00016,30.44039]
[1779292425940,31.52,77420.38,9.9,-0.42542,0.00016,30.43142]
[1779292426668,31.52,77420.64,9.9,-0.42538,0.00016,30.43093]
[1779292430254,31.52,77418.06,9.9,-0.42579,0.00016,30.43597]
[1779292430639,31.52,77419.12,9.9,-0.42563,0.00016,30.43394]
[1779292430781,31.52,77419.12,9.9,-0.42563,0.00016,30.43394]
[1779292431018,31.52,77419.12,9.9,-0.42563,0.00016,30.43394]
[1779292431107,31.52,77419.12,9.9,-0.42563,0.00016,30.43394]
[1779292432342,31.52,77413.51,9.9,-0.42652,0.00016,30.44475]
[1779292432475,31.52,77413.51,9.9,-0.42652,0.00016,30.44475]
[1779292433491,31.52,77410.73,9.9,-0.42697,0.00016,30.45005]
[1779292433609,31.52,77410.73,9.9,-0.42697,0.00016,30.45005]
[1779292434977,31.52,77410.72,9.9,-0.42697,0.00016,30.45007]
[1779292437797,31.52,77417.36,9.9,-0.42591,0.00016,30.43738]
[1779292437996,31.52,77417.36,9.9,-0.42591,0.00016,30.43738]
[1779292438006,31.52,77417.36,9.9,-0.42591,0.00016,30.43738]
[1779292438108,31.52,77417.36,9.9,-0.42591,0.00016,30.43738]
[1779292438126,31.52,77417.36,9.9,-0.42591,0.00016,30.43738]
[1779292438507,31.52,77415.07,9.9,-0.42628,0.00016,30.4418]
[1779292438518,31.52,77415.07,9.9,-0.42628,0.00016,30.4418]
[1779292439264,31.52,77415.07,9.9,-0.42628,0.00016,30.4418]
[1779292438930,31.52,77404.49,9.9,-0.42797,0.00016,30.46183]
[1779292439648,31.52,77404.49,9.9,-0.42797,0.00016,30.46183]
[1779292440009,31.52,77404.49,9.9,-0.42797,0.00016,30.46183]
[1779292443245,31.52,77400.61,9.9,-0.4286,0.00016,30.46903]
[1779292443327,31.52,77400.61,9.9,-0.4286,0.00016,30.46903]
[1779292443343,31.52,77400.61,9.9,-0.4286,0.00016,30.46903]
[1779292443474,31.52,77400.67,9.9,-0.42859,0.00016,30.46892]
[1779292443687,31.52,77400.67,9.9,-0.42859,0.00016,30.46892]
[1779292443877,31.52,77400.67,9.9,-0.42859,0.00016,30.46892]
[1779292443883,31.52,77400.67,9.9,-0.42859,0.00016,30.46892]
[1779292443990,31.52,77400.67,9.9,-0.42859,0.00016,30.46892]
[1779292444024,31.52,77400.67,9.9,-0.42859,0.00016,30.46892]
[1779292444082,31.52,77400.67,9.9,-0.42859,0.00016,30.46892]
[1779292444179,31.52,77390.74,9.9,-0.43018,0.00016,30.48702]
[1779292445163,31.52,77390.74,9.9,-0.43018,0.00016,30.48702]
[1779292449874,31.53,77398.15,9.9,-0.42899,0.00016,30.4736]
[1779292455042,31.53,77400.84,9.9,-0.42856,0.00016,30.46866]
[1779292456904,31.53,77401.31,9.9,-0.42849,0.00016,30.4678]
[1779292462093,31.53,77399.54,9.9,-0.42877,0.00016,30.47109]
[1779292462792,31.53,77399.54,9.9,-0.42877,0.00016,30.47109]
[1779292463247,31.53,77399.54,9.9,-0.42877,0.00016,30.47109]
[1779292463301,31.53,77399.54,9.9,-0.42877,0.00016,30.47109]
[1779292463663,31.53,77403.58,9.9,-0.42813,0.00016,30.46362]
[1779292464256,31.53,77403.58,9.9,-0.42813,0.00016,30.46362]
[1779292464321,31.53,77403.58,9.9,-0.42813,0.00016,30.46362]
[1779292470147,31.53,77403.76,9.9,-0.4281,0.00016,30.46329]
[1779292475182,31.53,77403.33,9.9,-0.42816,0.00016,30.46114]
[1779292479244,31.53,77403.73,9.9,-0.4281,0.00016,30.46039]
[1779292485449,31.53,77406.45,9.9,-0.42766,0.00016,30.4553]
[1779292485662,31.53,77406.22,9.9,-0.4277,0.00016,30.45573]
[1779292485737,31.53,77406.22,9.9,-0.4277,0.00016,30.45573]
[1779292486795,31.53,77410.52,9.9,-0.42701,0.00016,30.44763]
[1779292487093,31.53,77410.52,9.9,-0.42701,0.00016,30.44763]
[1779292493781,31.53,77411.41,9.9,-0.42687,0.00016,30.44595]
[1779292494137,31.53,77411.41,9.9,-0.42687,0.00016,30.44595]
[1779292501364,31.53,77410.05,9.9,-0.42708,0.00016,30.44853]
[1779292506399,31.53,77412.5,9.9,-0.42669,0.00016,30.44388]
[1779292510969,31.53,77412.5,9.9,-0.42669,0.00016,30.44388]
[1779292516471,31.53,77410.56,9.9,-0.427,0.00016,30.44757]
[1779292516664,31.53,77410.56,9.9,-0.427,0.00016,30.44757]
[1779292517962,31.53,77405.62,9.9,-0.42779,0.00016,30.45687]
[1779292519146,31.53,77403.14,9.9,-0.42819,0.00016,30.4615]
[1779292524526,31.53,77412.77,9.9,-0.42665,0.00016,30.44337]
[1779292525795,31.53,77412.77,9.9,-0.42665,0.00016,30.44337]
[1779292526578,31.53,77413.41,9.9,-0.42655,0.00016,30.44215]
[1779292526580,31.53,77413.41,9.9,-0.42655,0.00016,30.44215]
[1779292526584,31.53,77413.41,9.9,-0.42655,0.00016,30.44215]
[1779292526667,31.53,77413.41,9.9,-0.42655,0.00016,30.44215]
[1779292526755,31.53,77413.41,9.9,-0.42655,0.00016,30.44215]
[1779292527548,31.53,77421.18,9.9,-0.4253,0.00016,30.42712]
[1779292529663,31.53,77420.93,9.9,-0.42534,0.00016,30.42758]
[1779292529984,31.53,77420.93,9.9,-0.42534,0.00016,30.42758]
[1779292529999,31.53,77420.93,9.9,-0.42534,0.00016,30.42758]
[1779292530130,31.53,77420.93,9.9,-0.42534,0.00016,30.42758]
[1779292530174,31.53,77420.93,9.9,-0.42534,0.00016,30.42758]
[1779292531399,31.53,77421.16,9.9,-0.4253,0.00016,30.4271]
[1779292531411,31.53,77421.16,9.9,-0.4253,0.00016,30.4271]
[1779292531463,31.53,77421.16,9.9,-0.4253,0.00016,30.4271]
[1779292531467,31.52,77428.52,9.9,-0.42411,0.00016,30.40961]
[1779292533207,31.52,77431.61,9.9,-0.42362,0.00016,30.40345]
[1779292533284,31.52,77437.44,9.9,-0.42268,0.00016,30.39168]
[1779292533924,31.52,77437.44,9.9,-0.42268,0.00016,30.39168]
[1779292535344,31.52,77447.67,9.9,-0.42105,0.00016,30.37064]
[1779292539123,31.52,77447.46,9.9,-0.42108,0.00016,30.37106]
[1779292541056,31.52,77448.36,9.9,-0.42093,0.00016,30.36917]
[1779292544180,31.52,77451.23,9.9,-0.42047,0.00016,30.36312]
[1779292544184,31.52,77451.23,9.9,-0.42047,0.00016,30.36312]
[1779292545973,31.52,77453.24,9.9,-0.42015,0.00016,30.35891]
[1779292547688,31.52,77445.78,9.9,-0.42134,0.00016,30.37442]
[1779292552723,31.51,77443.85,9.9,-0.42163,0.00016,30.37818]
[1779292557760,31.5,77439.06,9.9,-0.42238,0.00016,30.38777]
[1779292560246,31.5,77439.06,9.9,-0.42238,0.00016,30.38777]
[1779292560597,31.5,77439.6,9.9,-0.42229,0.00016,30.38653]
[1779292561324,31.5,77439.6,9.9,-0.42229,0.00016,30.38653]
[1779292561945,31.5,77435.99,9.9,-0.42286,0.00016,30.39382]
[1779292565505,31.49,77435.41,9.9,-0.42295,0.00016,30.39491]
[1779292565750,31.49,77435.41,9.9,-0.42295,0.00016,30.39491]
[1779292568614,31.49,77443.68,9.9,-0.42161,0.00016,30.37783]
[1779292573872,31.49,77452.05,9.9,-0.42028,0.00016,30.36041]
[1779292574663,31.49,77452.05,9.9,-0.42028,0.00016,30.36041]
[1779292578535,31.49,77453.22,9.9,-0.42009,0.00016,30.358]
[1779292579287,31.49,77452.96,9.9,-0.42014,0.00016,30.35856]
[1779292579973,31.49,77452.82,9.9,-0.42016,0.00016,30.35889]
[1779292585958,31.49,77446.16,9.9,-0.42121,0.00016,30.37264]
[1779292586959,31.49,77451.62,9.9,-0.42034,0.00016,30.36124]
[1779292591997,31.49,77451.89,9.9,-0.42029,0.00016,30.35775]
[1779292597033,31.49,77452.03,9.9,-0.42028,0.00016,30.35751]
[1779292601074,31.49,77452.23,9.9,-0.42025,0.00016,30.35712]
[1779292607481,31.49,77452.21,9.9,-0.42025,0.00016,30.35723]
[1779292607500,31.49,77452.21,9.9,-0.42025,0.00016,30.35723]
[1779292607693,31.49,77453.25,9.9,-0.42009,0.00016,30.35506]
[1779292607975,31.49,77453.25,9.9,-0.42009,0.00016,30.35506]
[1779292611639,31.49,77461.9,9.9,-0.41871,0.00016,30.33661]
[1779292616049,31.5,77451.6,9.9,-0.42035,0.00016,30.35857]
[1779292621202,31.5,77451.6,9.9,-0.42036,0.00016,30.35865]
[1779292622271,31.5,77451.6,9.9,-0.42036,0.00016,30.35865]
[1779292622387,31.5,77451.6,9.9,-0.42036,0.00016,30.35865]
[1779292622437,31.5,77451.6,9.9,-0.42036,0.00016,30.35865]
[1779292623125,31.5,77450.05,9.9,-0.42061,0.00016,30.36188]
[1779292623216,31.5,77441.76,9.9,-0.42193,0.00016,30.37908]
[1779292626573,31.49,77441.5,9.9,-0.42197,0.00016,30.37952]
[1779292631538,31.49,77440.24,9.9,-0.42215,0.00016,30.38189]
[1779292632280,31.48,77438.97,9.9,-0.42235,0.00016,30.3844]
[1779292637315,31.48,77440.39,9.9,-0.42211,0.00016,30.38133]
[1779292642350,31.47,77439.94,9.9,-0.42218,0.00016,30.3821]
[1779292645054,31.47,77439.8,9.9,-0.42219,0.00016,30.38232]
[1779292645119,31.47,77439.8,9.9,-0.42219,0.00016,30.38232]
[1779292645460,31.47,77439.8,9.9,-0.42219,0.00016,30.38232]
[1779292645467,31.47,77439.8,9.9,-0.42219,0.00016,30.38232]
[1779292645487,31.47,77439.8,9.9,-0.42219,0.00016,30.38232]
[1779292645570,31.47,77428.49,9.9,-0.424,0.00016,30.40512]
[1779292645990,31.47,77428.49,9.9,-0.424,0.00016,30.40512]
[1779292646272,31.47,77428.49,9.9,-0.424,0.00016,30.40512]
[1779292646333,31.47,77428.49,9.9,-0.424,0.00016,30.40512]
[1779292646339,31.47,77428.49,9.9,-0.424,0.00016,30.40512]
[1779292646370,31.47,77428.49,9.9,-0.424,0.00016,30.40512]
[1779292646431,31.47,77428.49,9.9,-0.424,0.00016,30.40512]
[1779292646519,31.47,77408.25,9.9,-0.42725,0.00016,30.44446]
[1779292647160,31.47,77408.25,9.9,-0.42725,0.00016,30.44446]
[1779292647479,31.47,77408.25,9.9,-0.42725,0.00016,30.44446]
[1779292647574,31.47,77369.37,9.9,-0.43351,0.00016,30.51429]
[1779292647671,31.47,77369.37,9.9,-0.43351,0.00016,30.51429]
[1779292647909,31.47,77369.37,9.9,-0.43351,0.00016,30.51429]
[1779292648062,31.47,77369.37,9.9,-0.43351,0.00016,30.51429]
[1779292648196,31.47,77369.37,9.9,-0.43351,0.00016,30.51429]
[1779292648292,31.47,77369.37,9.9,-0.43351,0.00016,30.51429]
[1779292648821,31.47,77365.66,9.9,-0.43411,0.00016,30.52056]
[1779292648979,31.47,77365.66,9.9,-0.43411,0.00016,30.52056]
[1779292649041,31.47,77365.66,9.9,-0.43411,0.00016,30.52056]
[1779292649223,31.47,77365.66,9.9,-0.43411,0.00016,30.52056]
[1779292649250,31.47,77365.66,9.9,-0.43411,0.00016,30.52056]
[1779292649430,31.47,77365.66,9.9,-0.43411,0.00016,30.52056]
[1779292649469,31.47,77365.66,9.9,-0.43411,0.00016,30.52056]
[1779292649634,31.47,77360.36,9.9,-0.43496,0.00016,30.52936]
[1779292650133,31.47,77360.36,9.9,-0.43496,0.00016,30.52936]
[1779292650293,31.47,77360.36,9.9,-0.43496,0.00016,30.52936]
[1779292650350,31.47,77360.36,9.9,-0.43496,0.00016,30.52936]
[1779292650462,31.47,77360.36,9.9,-0.43496,0.00016,30.52936]
[1779292650973,31.47,77355.68,9.9,-0.43571,0.00016,30.53704]
[1779292651110,31.47,77355.68,9.9,-0.43571,0.00016,30.53704]
[1779292651380,31.47,77355.68,9.9,-0.43571,0.00016,30.53704]
[1779292651403,31.47,77355.68,9.9,-0.43571,0.00016,30.53704]
[1779292651446,31.47,77355.68,9.9,-0.43571,0.00016,30.53704]
[1779292651913,31.47,77352.78,9.9,-0.43617,0.00016,30.53875]
[1779292652382,31.47,77352.78,9.9,-0.43617,0.00016,30.53875]
[1779292652561,31.47,77352.78,9.9,-0.43617,0.00016,30.53875]
[1779292652862,31.47,77356.22,9.9,-0.43562,0.00016,30.53314]
[1779292653432,31.47,77356.22,9.9,-0.43562,0.00016,30.53314]
[1779292653590,31.47,77356.22,9.9,-0.43562,0.00016,30.53314]
[1779292653613,31.47,77356.22,9.9,-0.43562,0.00016,30.53314]
[1779292653881,31.47,77353.68,9.9,-0.43602,0.00016,30.53725]
[1779292653920,31.47,77353.68,9.9,-0.43602,0.00016,30.53725]
[1779292654190,31.47,77353.68,9.9,-0.43602,0.00016,30.53725]
[1779292654428,31.47,77353.68,9.9,-0.43602,0.00016,30.53725]
[1779292655256,31.46,77352.61,9.9,-0.43619,0.00016,30.53896]
[1779292655314,31.46,77352.61,9.9,-0.43619,0.00016,30.53896]
[1779292655433,31.46,77352.61,9.9,-0.43619,0.00016,30.53896]
[1779292655631,31.46,77352.61,9.9,-0.43619,0.00016,30.53896]
[1779292656239,31.46,77353.71,9.9,-0.43602,0.00016,30.53715]
[1779292657451,31.46,77354.54,9.9,-0.43588,0.00016,30.53578]
[1779292657977,31.46,77354.76,9.9,-0.43584,0.00016,30.53539]
[1779292657989,31.46,77354.76,9.9,-0.43584,0.00016,30.53539]
[1779292658285,31.46,77354.76,9.9,-0.43584,0.00016,30.53539]
[1779292659077,31.46,77358.21,9.9,-0.43528,0.00016,30.52972]
[1779292659215,31.46,77358.21,9.9,-0.43528,0.00016,30.52972]
[1779292662410,31.46,77358.78,9.9,-0.43519,0.00016,30.52873]
[1779292662681,31.46,77361.64,9.9,-0.43473,0.00016,30.524]
[1779292663516,31.46,77355.35,9.9,-0.43574,0.00016,30.53434]
[1779292663743,31.46,77355.35,9.9,-0.43574,0.00016,30.53434]
[1779292663926,31.46,77355.35,9.9,-0.43574,0.00016,30.53434]
[1779292664054,31.46,77355.35,9.9,-0.43574,0.00016,30.53434]
[1779292664078,31.46,77355.35,9.9,-0.43574,0.00016,30.53434]
[1779292664295,31.46,77355.35,9.9,-0.43574,0.00016,30.53434]
[1779292664422,31.46,77355.35,9.9,-0.43574,0.00016,30.53434]
[1779292664544,31.46,77355.35,9.9,-0.43574,0.00016,30.53434]
[1779292664672,31.46,77355.35,9.9,-0.43574,0.00016,30.53434]
[1779292664634,31.45,77332.13,9.9,-0.43949,0.00016,30.57082]
[1779292664851,31.45,77332.13,9.9,-0.43949,0.00016,30.57082]
[1779292664888,31.45,77332.13,9.9,-0.43949,0.00016,30.57082]
[1779292664929,31.45,77332.13,9.9,-0.43949,0.00016,30.57082]
[1779292665507,31.45,77332.13,9.9,-0.43949,0.00016,30.57082]
[1779292665576,31.45,77332.13,9.9,-0.43949,0.00016,30.57082]
[1779292665599,31.45,77332.13,9.9,-0.43949,0.00016,30.57082]
[1779292665636,31.45,77332.13,9.9,-0.43949,0.00016,30.57082]
[1779292666187,31.46,77330.1,9.9,-0.43982,0.00016,30.57391]
[1779292666312,31.46,77330.1,9.9,-0.43982,0.00016,30.57391]
[1779292666655,31.46,77330.1,9.9,-0.43982,0.00016,30.57391]
[1779292666625,31.46,77313.4,9.9,-0.44252,0.00016,30.59832]
[1779292667267,31.46,77313.4,9.9,-0.44252,0.00016,30.59832]
[1779292667544,31.46,77312.88,9.9,-0.44261,0.00016,30.59905]
[1779292670561,31.46,77313.96,9.9,-0.44243,0.00016,30.59755]
[1779292671973,31.46,77315.61,9.9,-0.44217,0.00016,30.59522]
[1779292672000,31.46,77315.61,9.9,-0.44217,0.00016,30.59522]
[1779292672646,31.46,77315.61,9.9,-0.44217,0.00016,30.59522]
[1779292672579,31.46,77323.61,9.9,-0.44088,0.00016,30.58363]
[1779292674393,31.46,77325.05,9.9,-0.44064,0.00016,30.58152]
[1779292674463,31.46,77325.05,9.9,-0.44064,0.00016,30.58152]
[1779292674665,31.46,77325.05,9.9,-0.44064,0.00016,30.58152]
[1779292674593,31.46,77330.84,9.9,-0.43971,0.00016,30.57289]
[1779292679017,31.46,77336.46,9.9,-0.43879,0.00016,30.56429]
[1779292679290,31.46,77336.46,9.9,-0.43879,0.00016,30.56429]
[1779292679629,31.46,77329.06,9.9,-0.43999,0.00016,30.5755]
[1779292680636,31.46,77322.05,9.9,-0.44112,0.00016,30.58587]
[1779292680916,31.46,77322.05,9.9,-0.44112,0.00016,30.58587]
[1779292681038,31.46,77322.05,9.9,-0.44112,0.00016,30.58587]
[1779292681155,31.46,77322.05,9.9,-0.44112,0.00016,30.58587]
[1779292681252,31.46,77322.05,9.9,-0.44112,0.00016,30.58587]
[1779292681643,31.46,77310.33,9.9,-0.44302,0.00016,30.60265]
[1779292682306,31.46,77310.33,9.9,-0.44302,0.00016,30.60265]
[1779292682356,31.46,77310.33,9.9,-0.44302,0.00016,30.60265]
[1779292684240,31.46,77316.59,9.9,-0.44201,0.00016,30.59379]
[1779292684940,31.46,77320.62,9.9,-0.44136,0.00016,30.58798]
[1779292685285,31.46,77320.62,9.9,-0.44136,0.00016,30.58798]
[1779292685347,31.46,77320.62,9.9,-0.44136,0.00016,30.58798]
[1779292685671,31.46,77328.68,9.9,-0.44005,0.00016,30.5761]
[1779292686290,31.46,77328.68,9.9,-0.44005,0.00016,30.5761]
[1779292686358,31.46,77328.68,9.9,-0.44005,0.00016,30.5761]
[1779292686534,31.46,77328.68,9.9,-0.44005,0.00016,30.5761]
[1779292686871,31.46,77329.63,9.9,-0.4399,0.00016,30.57468]
[1779292686931,31.46,77329.63,9.9,-0.4399,0.00016,30.57468]
[1779292687025,31.46,77329.63,9.9,-0.4399,0.00016,30.57468]
[1779292687026,31.46,77329.63,9.9,-0.4399,0.00016,30.57469]
[1779292688037,31.46,77329.63,9.9,-0.4399,0.00016,30.57469]
[1779292688073,31.46,77329.63,9.9,-0.4399,0.00016,30.57469]
[1779292688087,31.46,77333.17,9.9,-0.43933,0.00016,30.56933]
[1779292690065,31.46,77332.96,9.9,-0.43936,0.00016,30.56965]
[1779292690666,31.46,77332.96,9.9,-0.43936,0.00016,30.56965]
[1779292690958,31.46,77336.05,9.9,-0.43886,0.00016,30.56496]
[1779292691446,31.46,77336.05,9.9,-0.43886,0.00016,30.56496]
[1779292691500,31.46,77336.05,9.9,-0.43886,0.00016,30.56496]
[1779292691587,31.46,77336.13,9.9,-0.43885,0.00016,30.56485]
[1779292692069,31.46,77336.13,9.9,-0.43885,0.00016,30.56485]
[1779292693957,31.46,77345.17,9.9,-0.43739,0.00016,30.55079]
[1779292695361,31.46,77344.4,9.9,-0.43751,0.00016,30.55198]
[1779292695369,31.46,77344.4,9.9,-0.43751,0.00016,30.55198]
[1779292695380,31.46,77344.4,9.9,-0.43751,0.00016,30.55198]
[1779292695429,31.46,77344.4,9.9,-0.43751,0.00016,30.55198]
[1779292695462,31.46,77344.4,9.9,-0.43751,0.00016,30.55198]
[1779292695472,31.46,77345.21,9.9,-0.43738,0.00016,30.5507]
[1779292696973,31.46,77348.23,9.9,-0.4369,0.00016,30.54591]
[1779292697867,31.46,77350.39,9.9,-0.43655,0.00016,30.54244]
[1779292703305,31.46,77354.63,9.9,-0.43586,0.00016,30.53554]
[1779292703353,31.46,77354.63,9.9,-0.43586,0.00016,30.53554]
[1779292703407,31.46,77353.85,9.9,-0.43598,0.00016,30.5368]
[1779292708833,31.45,77354.06,9.9,-0.43594,0.00016,30.53629]
[1779292709802,31.45,77354.06,9.9,-0.43594,0.00016,30.53629]
[1779292709840,31.45,77354.23,9.9,-0.43591,0.00016,30.53598]
[1779292714222,31.45,77357.32,9.9,-0.4354,0.00016,30.52796]
[1779292716494,31.44,77360.46,9.9,-0.43489,0.00016,30.52276]
[1779292716834,31.44,77362.05,9.9,-0.43463,0.00016,30.52011]
[1779292717485,31.44,77362.05,9.9,-0.43463,0.00016,30.52011]
[1779292717648,31.44,77362.05,9.9,-0.43463,0.00016,30.52011]
[1779292718043,31.44,77362.52,9.9,-0.43456,0.00016,30.51931]
[1779292725952,31.44,77360.06,9.9,-0.43494,0.00016,30.52328]
[1779292730354,31.44,77361.16,9.9,-0.43476,0.00016,30.5214]
[1779292730746,31.43,77361.63,9.9,-0.43469,0.00016,30.5206]
[1779292732475,31.43,77365.77,9.9,-0.43402,0.00016,30.51365]
[1779292732695,31.43,77365.77,9.9,-0.43402,0.00016,30.51365]
[1779292737142,31.43,77371.0,9.9,-0.43316,0.00016,30.50467]
[1779292743071,31.43,77374.19,9.9,-0.43264,0.00016,30.49909]
[1779292744830,31.42,77373.83,9.9,-0.4327,0.00016,30.4997]
[1779292747298,31.42,77372.02,9.9,-0.43299,0.00016,30.50279]
[1779292752917,31.42,77369.63,9.9,-0.43337,0.00016,30.50679]
[1779292752983,31.42,77369.63,9.9,-0.43337,0.00016,30.50679]
[1779292758176,31.42,77372.63,9.9,-0.43288,0.00016,30.50156]
[1779292763211,31.41,77371.05,9.9,-0.43313,0.00016,30.50421]
[1779292768246,31.41,77373.38,9.9,-0.43275,0.00016,30.50017]
[1779292773282,31.41,77373.47,9.9,-0.43273,0.00016,30.49704]
[1779292778317,31.41,77373.8,9.9,-0.43267,0.00016,30.49643]
[1779292780802,31.41,77374.5,9.9,-0.43256,0.00016,30.49519]
[1779292781017,31.41,77374.5,9.9,-0.43256,0.00016,30.49519]
[1779292781294,31.41,77374.5,9.9,-0.43256,0.00016,30.49519]
[1779292781715,31.41,77374.5,9.9,-0.43256,0.00016,30.49519]
[1779292787379,31.4,77378.83,9.9,-0.43185,0.00016,30.48757]
[1779292789214,31.4,77380.17,9.9,-0.43164,0.00016,30.48521]
[1779292789254,31.4,77380.17,9.9,-0.43164,0.00016,30.48521]
[1779292789285,31.4,77380.17,9.9,-0.43164,0.00016,30.48521]
[1779292789439,31.4,77380.17,9.9,-0.43164,0.00016,30.48521]
[1779292790851,31.4,77386.53,9.9,-0.43061,0.00016,30.47392]
[1779292790858,31.4,77386.53,9.9,-0.43061,0.00016,30.47392]
[1779292796443,31.41,77386.17,9.9,-0.43068,0.00016,30.47468]
[1779292798126,31.41,77385.74,9.9,-0.43075,0.00016,30.47547]
[1779292798252,31.41,77385.74,9.9,-0.43075,0.00016,30.47547]
[1779292800728,31.41,77385.02,9.9,-0.43087,0.00016,30.47679]
[1779292800739,31.41,77385.02,9.9,-0.43087,0.00016,30.47679]
[1779292800771,31.41,77385.02,9.9,-0.43087,0.00016,30.47679]
[1779292801115,31.41,77384.09,9.9,-0.43102,0.00016,30.47847]
[1779292801209,31.41,77384.09,9.9,-0.43102,0.00016,30.47847]
[1779292801290,31.41,77384.09,9.9,-0.43102,0.00016,30.47847]
[1779292801453,31.41,77384.09,9.9,-0.43102,0.00016,30.47847]
[1779292801965,31.41,77383.75,9.9,-0.43107,0.00016,30.47908]
[1779292802261,31.41,77383.75,9.9,-0.43107,0.00016,30.47908]
[1779292802367,31.41,77383.75,9.9,-0.43107,0.00016,30.47908]
[1779292803265,31.41,77387.22,9.9,-0.43051,0.00016,30.47289]
[1779292803872,31.41,77390.29,9.9,-0.43002,0.00016,30.46737]
[1779292803875,31.41,77390.29,9.9,-0.43002,0.00016,30.46737]
[1779292803879,31.41,77390.29,9.9,-0.43002,0.00016,30.46737]
[1779292803932,31.41,77390.29,9.9,-0.43002,0.00016,30.46737]
[1779292804577,31.41,77390.29,9.9,-0.43002,0.00016,30.46737]
[1779292805398,31.41,77391.57,9.9,-0.42982,0.00016,30.46506]
[1779292805419,31.41,77391.57,9.9,-0.42982,0.00016,30.46506]
[1779292805760,31.41,77391.57,9.9,-0.42982,0.00016,30.46506]
[1779292805824,31.42,77398.29,9.9,-0.42873,0.00016,30.45275]
[1779292805868,31.42,77398.29,9.9,-0.42873,0.00016,30.45275]
[1779292805898,31.42,77398.29,9.9,-0.42873,0.00016,30.45275]
[1779292805995,31.42,77398.29,9.9,-0.42873,0.00016,30.45275]
[1779292806392,31.42,77398.29,9.9,-0.42873,0.00016,30.45275]
[1779292806430,31.42,77398.29,9.9,-0.42873,0.00016,30.45275]
[1779292806884,31.42,77404.2,9.9,-0.42778,0.00016,30.44173]
[1779292806912,31.42,77404.2,9.9,-0.42778,0.00016,30.44173]
[1779292807585,31.42,77404.2,9.9,-0.42778,0.00016,30.44173]
[1779292808074,31.42,77398.63,9.9,-0.42868,0.00016,30.45213]
[1779292808078,31.42,77398.63,9.9,-0.42868,0.00016,30.45213]
[1779292810229,31.42,77399.26,9.9,-0.42858,0.00016,30.45098]
[1779292810238,31.42,77399.26,9.9,-0.42858,0.00016,30.45098]
[1779292810737,31.42,77399.26,9.9,-0.42858,0.00016,30.45098]
[1779292813768,31.42,77395.38,9.9,-0.42921,0.00016,30.45817]
[1779292814360,31.42,77396.16,9.9,-0.42908,0.00016,30.45675]
[1779292814386,31.42,77396.16,9.9,-0.42908,0.00016,30.45675]
[1779292814425,31.42,77396.16,9.9,-0.42908,0.00016,30.45675]
[1779292814460,31.42,77396.16,9.9,-0.42908,0.00016,30.45675]
[1779292814656,31.42,77396.16,9.9,-0.42908,0.00016,30.45675]
[1779292814664,31.42,77396.16,9.9,-0.42908,0.00016,30.45675]
[1779292815162,31.42,77397.72,9.9,-0.42883,0.00016,30.45388]
[1779292815171,31.42,77397.72,9.9,-0.42883,0.00016,30.45388]
[1779292816922,31.42,77403.79,9.9,-0.42785,0.00016,30.44258]
[1779292818973,31.42,77402.72,9.9,-0.42803,0.00016,30.4446]
[1779292821179,31.42,77403.35,9.9,-0.42793,0.00016,30.44342]
[1779292821240,31.42,77403.35,9.9,-0.42793,0.00016,30.44342]
[1779292822109,31.42,77408.7,9.9,-0.42707,0.00016,30.43332]
[1779292822195,31.42,77408.7,9.9,-0.42707,0.00016,30.43332]
[1779292822636,31.42,77410.23,9.9,-0.42682,0.00016,30.43042]
[1779292822917,31.42,77410.23,9.9,-0.42682,0.00016,30.43042]
[1779292823643,31.42,77409.66,9.9,-0.42691,0.00016,30.43148]
[1779292823888,31.42,77409.66,9.9,-0.42691,0.00016,30.43148]
[1779292824650,31.42,77411.0,9.9,-0.4267,0.00016,30.42893]
[1779292826952,31.42,77411.96,9.9,-0.42654,0.00016,30.42704]
[1779292827627,31.42,77411.96,9.9,-0.42654,0.00016,30.42704]
[1779292828026,31.42,77412.0,9.9,-0.42653,0.00016,30.42694]
[1779292828597,31.42,77412.0,9.9,-0.42653,0.00016,30.42694]
[1779292830656,31.41,77411.36,9.9,-0.42663,0.00016,30.42812]
[1779292830725,31.41,77411.36,9.9,-0.42663,0.00016,30.42812]
[1779292830747,31.41,77411.19,9.9,-0.42665,0.00016,30.42842]
[1779292831015,31.41,77411.19,9.9,-0.42665,0.00016,30.42842]
[1779292831798,31.41,77411.19,9.9,-0.42665,0.00016,30.42842]
[1779292833738,31.41,77406.97,9.9,-0.42733,0.00016,30.43348]
[1779292835581,31.41,77407.85,9.9,-0.42719,0.00016,30.43182]
[1779292835816,31.41,77407.85,9.9,-0.42719,0.00016,30.43182]
[1779292835838,31.41,77400.14,9.9,-0.42843,0.00016,30.44632]
[1779292835906,31.41,77400.14,9.9,-0.42843,0.00016,30.44632]
[1779292836586,31.41,77400.14,9.9,-0.42843,0.00016,30.44632]
[1779292837291,31.41,77400.11,9.9,-0.42843,0.00016,30.44639]
[1779292837771,31.41,77400.11,9.9,-0.42843,0.00016,30.44639]
[1779292840225,31.42,77401.19,9.9,-0.42826,0.00016,30.4444]
[1779292840938,31.42,77398.96,9.9,-0.42862,0.00016,30.44856]
[1779292841429,31.42,77398.96,9.9,-0.42862,0.00016,30.44856]
[1779292841721,31.42,77398.96,9.9,-0.42862,0.00016,30.44856]
[1779292842464,31.42,77392.81,9.9,-0.42961,0.00016,30.45988]
[1779292842997,31.42,77387.54,9.9,-0.43046,0.00016,30.46943]
[1779292843004,31.42,77387.54,9.9,-0.43046,0.00016,30.46943]
[1779292843347,31.42,77387.54,9.9,-0.43046,0.00016,30.46943]
[1779292843988,31.42,77384.69,9.9,-0.43092,0.00016,30.47455]
[1779292844381,31.42,77384.69,9.9,-0.43092,0.00016,30.47455]
[1779292844980,31.42,77384.74,9.9,-0.43092,0.00016,30.47445]
[1779292846376,31.42,77384.14,9.9,-0.43101,0.00016,30.47554]
[1779292846462,31.42,77384.14,9.9,-0.43101,0.00016,30.47554]
[1779292847436,31.42,77389.47,9.9,-0.43016,0.00016,30.46601]
[1779292848131,31.42,77393.89,9.9,-0.42945,0.00016,30.45799]
[1779292848828,31.42,77402.21,9.9,-0.42811,0.00016,30.44262]
[1779292849084,31.42,77402.21,9.9,-0.42811,0.00016,30.44262]
[1779292849700,31.42,77402.21,9.9,-0.42811,0.00016,30.44262]
[1779292850029,31.42,77405.58,9.9,-0.42756,0.00016,30.43631]
[1779292855876,31.42,77413.81,9.9,-0.42624,0.00016,30.42066]
[1779292859158,31.42,77412.46,9.9,-0.42646,0.00016,30.42328]
[1779292859207,31.42,77412.46,9.9,-0.42646,0.00016,30.42328]
[1779292859693,31.42,77412.46,9.9,-0.42646,0.00016,30.42328]
[1779292859695,31.42,77413.58,9.9,-0.42628,0.00016,30.42115]
[1779292861446,31.42,77413.68,9.9,-0.42627,0.00016,30.42096]
[1779292861457,31.42,77413.68,9.9,-0.42627,0.00016,30.42096]
[1779292861459,31.42,77413.68,9.9,-0.42627,0.00016,30.42096]
[1779292861483,31.42,77413.68,9.9,-0.42627,0.00016,30.42096]
[1779292861673,31.42,77413.68,9.9,-0.42627,0.00016,30.42096]
[1779292861825,31.42,77413.68,9.9,-0.42627,0.00016,30.42096]
[1779292862032,31.42,77413.9,9.9,-0.42623,0.00016,30.42054]
[1779292862353,31.42,77413.9,9.9,-0.42623,0.00016,30.42054]
[1779292863027,31.42,77417.05,9.9,-0.42572,0.00016,30.41442]
[1779292863756,31.42,77417.05,9.9,-0.42572,0.00016,30.41442]
[1779292864942,31.42,77419.75,9.9,-0.42529,0.00016,30.40911]
[1779292865448,31.42,77419.75,9.9,-0.42529,0.00016,30.40911]
[1779292866834,31.42,77423.79,9.9,-0.42464,0.00016,30.40115]
[1779292868346,31.42,77425.33,9.9,-0.42439,0.00016,30.39808]
[1779292870331,31.42,77430.16,9.9,-0.42361,0.00016,30.3884]
[1779292870355,31.42,77430.16,9.9,-0.42361,0.00016,30.3884]
[1779292870364,31.42,77430.16,9.9,-0.42361,0.00016,30.3884]
[1779292870379,31.42,77430.16,9.9,-0.42361,0.00016,30.3884]
[1779292870832,31.42,77430.16,9.9,-0.42361,0.00016,30.3884]
[1779292870851,31.42,77430.16,9.9,-0.42361,0.00016,30.3884]
[1779292870905,31.42,77430.77,9.9,-0.42351,0.00016,30.38714]
[1779292871013,31.42,77430.77,9.9,-0.42351,0.00016,30.38714]
[1779292871998,31.42,77418.65,9.9,-0.42546,0.00016,30.41115]
[1779292877033,31.41,77419.01,9.9,-0.42539,0.00016,30.41034]
[1779292879908,31.41,77419.18,9.9,-0.42536,0.00016,30.40994]
[1779292879922,31.41,77419.18,9.9,-0.42536,0.00016,30.40994]
[1779292881443,31.41,77420.46,9.9,-0.42515,0.00016,30.40743]
[1779292881450,31.41,77420.46,9.9,-0.42515,0.00016,30.40743]
[1779292882222,31.41,77426.74,9.9,-0.42414,0.00016,30.39497]
[1779292882750,31.41,77426.74,9.9,-0.42414,0.00016,30.39497]
[1779292882794,31.41,77440.42,9.9,-0.42194,0.00016,30.36722]
[1779292888111,31.41,77441.02,9.9,-0.42184,0.00016,30.36596]
[1779292893145,31.41,77442.37,9.9,-0.42162,0.00016,30.36018]
[1779292893937,31.41,77442.37,9.9,-0.42162,0.00016,30.36018]
[1779292894962,31.41,77442.63,9.9,-0.42158,0.00016,30.35964]
[1779292895007,31.41,77442.63,9.9,-0.42158,0.00016,30.35964]
[1779292895103,31.41,77442.63,9.9,-0.42158,0.00016,30.35964]
[1779292898881,31.41,77449.51,9.9,-0.42048,0.00016,30.34526]
[1779292904222,31.41,77442.81,9.9,-0.42155,0.00016,30.3592]
[1779292909261,31.4,77441.38,9.9,-0.42177,0.00016,30.36201]
[1779292914296,31.4,77441.42,9.9,-0.42175,0.00016,30.36179]
[1779292919885,31.39,77441.87,9.9,-0.42167,0.00016,30.36075]
[1779292919911,31.39,77441.87,9.9,-0.42167,0.00016,30.36075]
[1779292925692,31.39,77445.96,9.9,-0.42101,0.00016,30.35213]
[1779292925980,31.39,77445.99,9.9,-0.421,0.00016,30.35202]
[1779292928053,31.39,77440.36,9.9,-0.4219,0.00016,30.36367]
[1779292928634,31.39,77440.36,9.9,-0.4219,0.00016,30.36367]
[1779292930131,31.39,77441.9,9.9,-0.42165,0.00016,30.36044]
[1779292933859,31.38,77443.6,9.9,-0.42137,0.00016,30.35684]
[1779292935200,31.38,77442.67,9.9,-0.42152,0.00016,30.35872]
[1779292936141,31.38,77442.18,9.9,-0.4216,0.00016,30.35972]
[1779292936999,31.38,77443.02,9.9,-0.42146,0.00016,30.35795]
[1779292942492,31.38,77442.82,9.9,-0.42148,0.00016,30.35823]
[1779292948533,31.37,77442.75,9.9,-0.42149,0.00016,30.35825]
[1779292953569,31.37,77442.84,9.9,-0.42146,0.00016,30.35498]
[1779292958604,31.37,77442.19,9.9,-0.42156,0.00016,30.35622]
[1779292960920,31.37,77442.14,9.9,-0.42156,0.00016,30.35631]
[1779292960925,31.37,77442.14,9.9,-0.42156,0.00016,30.35631]
[1779292961625,31.36,77442.25,9.9,-0.42154,0.00016,30.35602]
[1779292964973,31.36,77443.72,9.9,-0.4213,0.00016,30.3529]
[1779292965584,31.36,77448.62,9.9,-0.42051,0.00016,30.34259]
[1779292965648,31.36,77448.62,9.9,-0.42051,0.00016,30.34259]
[1779292965904,31.36,77448.62,9.9,-0.42051,0.00016,30.34259]
[1779292966314,31.36,77452.55,9.9,-0.41988,0.00016,30.33429]
[1779292966906,31.36,77452.55,9.9,-0.41988,0.00016,30.33429]
[1779292968041,31.36,77454.31,9.9,-0.4196,0.00016,30.33058]
[1779292973164,31.37,77455.16,9.9,-0.41947,0.00016,30.3289]
[1779292974138,31.37,77455.84,9.9,-0.41937,0.00016,30.32747]
[1779292974212,31.37,77455.84,9.9,-0.41937,0.00016,30.32747]
[1779292974540,31.37,77455.84,9.9,-0.41937,0.00016,30.32747]
[1779292974724,31.37,77455.84,9.9,-0.41937,0.00016,30.32747]
[1779292974974,31.37,77455.84,9.9,-0.41937,0.00016,30.32747]
[1779292980112,31.36,77444.21,9.9,-0.42123,0.00016,30.35196]
[1779292980252,31.36,77444.21,9.9,-0.42123,0.00016,30.35196]
[1779292980533,31.36,77444.21,9.9,-0.42123,0.00016,30.35196]
[1779292980645,31.36,77444.21,9.9,-0.42123,0.00016,30.35196]
[1779292980740,31.36,77444.21,9.9,-0.42123,0.00016,30.35196]
[1779292980983,31.36,77444.21,9.9,-0.42123,0.00016,30.35196]
[1779292980987,31.36,77434.5,9.9,-0.42278,0.00016,30.37193]
[1779292981057,31.36,77434.5,9.9,-0.42278,0.00016,30.37193]
[1779292981766,31.36,77425.78,9.9,-0.42419,0.00016,30.38955]
[1779292982000,31.36,77425.78,9.9,-0.42419,0.00016,30.38955]
[1779292982517,31.36,77425.78,9.9,-0.42419,0.00016,30.38955]
[1779292985069,31.37,77418.66,9.9,-0.42534,0.00016,30.40371]
[1779292985386,31.37,77418.66,9.9,-0.42534,0.00016,30.40371]
[1779292985464,31.37,77418.66,9.9,-0.42534,0.00016,30.40371]
[1779292985968,31.37,77418.66,9.9,-0.42534,0.00016,30.40371]
[1779292987619,31.37,77412.18,9.9,-0.42639,0.00016,30.41635]
[1779292989121,31.37,77409.79,9.9,-0.42678,0.00016,30.42097]
[1779292994858,31.37,77408.8,9.9,-0.42694,0.00016,30.42294]
[1779292995074,31.37,77408.8,9.9,-0.42694,0.00016,30.42294]
[1779293000900,31.37,77402.35,9.9,-0.42799,0.00016,30.43522]
[1779293004748,31.37,77402.05,9.9,-0.42804,0.00016,30.4358]
[1779293004765,31.37,77402.05,9.9,-0.42804,0.00016,30.4358]
[1779293004829,31.37,77402.05,9.9,-0.42804,0.00016,30.4358]
[1779293006279,31.38,77395.54,9.9,-0.42909,0.00016,30.44793]
[1779293006323,31.38,77395.54,9.9,-0.42909,0.00016,30.44793]
[1779293006943,31.38,77388.04,9.9,-0.4303,0.00016,30.46162]
[1779293007630,31.38,77388.04,9.9,-0.4303,0.00016,30.46162]
[1779293008042,31.38,77387.93,9.9,-0.43032,0.00016,30.46184]
[1779293013234,31.38,77387.95,9.9,-0.43032,0.00016,30.45894]
[1779293013238,31.38,77387.95,9.9,-0.43032,0.00016,30.45894]
[1779293013698,31.38,77387.95,9.9,-0.43032,0.00016,30.45894]
[1779293013726,31.38,77387.95,9.9,-0.43032,0.00016,30.45894]
[1779293013727,31.38,77387.95,9.9,-0.43032,0.00016,30.45894]
[1779293013728,31.38,77387.95,9.9,-0.43032,0.00016,30.45894]
[1779293013921,31.38,77387.95,9.9,-0.43032,0.00016,30.45894]
[1779293014999,31.38,77377.07,9.9,-0.43207,0.00016,30.47828]
[1779293015801,31.38,77377.07,9.9,-0.43207,0.00016,30.47828]
[1779293016358,31.38,77376.87,9.9,-0.43211,0.00016,30.47862]
[1779293017137,31.38,77375.2,9.9,-0.43238,0.00016,30.48152]
[1779293024025,31.38,77370.54,9.9,-0.43312,0.00016,30.48952]
[1779293025069,31.38,77361.76,9.9,-0.43454,0.00016,30.50437]
[1779293027151,31.38,77363.27,9.9,-0.4343,0.00016,30.50182]
[1779293029402,31.37,77361.37,9.9,-0.4346,0.00016,30.50497]
[1779293035140,31.37,77359.28,9.9,-0.43493,0.00016,30.50834]
[1779293036162,31.37,77359.28,9.9,-0.43493,0.00016,30.50834]
[1779293036191,31.37,77359.28,9.9,-0.43493,0.00016,30.50834]
[1779293040102,31.37,77363.28,9.9,-0.43428,0.00016,30.50161]
[1779293040107,31.37,77363.28,9.9,-0.43428,0.00016,30.50161]
[1779293040625,31.37,77363.36,9.9,-0.43427,0.00016,30.50146]
[1779293040806,31.37,77363.36,9.9,-0.43427,0.00016,30.50146]
[1779293041111,31.37,77363.36,9.9,-0.43427,0.00016,30.50146]
[1779293041962,31.36,77362.3,9.9,-0.43444,0.00016,30.50323]
[1779293042578,31.36,77366.9,9.9,-0.43369,0.00016,30.49543]
[1779293044564,31.36,77371.82,9.9,-0.43289,0.00016,30.487]
[1779293047246,31.36,77370.28,9.9,-0.43314,0.00016,30.48962]
[1779293047248,31.36,77370.28,9.9,-0.43314,0.00016,30.48962]
[1779293047262,31.36,77370.28,9.9,-0.43314,0.00016,30.48962]
[1779293048799,31.36,77371.57,9.9,-0.43293,0.00016,30.48739]
[1779293054956,31.36,77374.67,9.9,-0.43243,0.00016,30.48198]
[1779293056327,31.36,77374.67,9.9,-0.43243,0.00016,30.48197]
[1779293062454,31.36,77369.33,9.9,-0.43329,0.00016,30.49114]
[1779293067997,31.35,77368.21,9.9,-0.43346,0.00016,30.49301]
[1779293068047,31.35,77368.21,9.9,-0.43346,0.00016,30.49301]
[1779293068476,31.35,77368.31,9.9,-0.43345,0.00016,30.49283]
[1779293068480,31.35,77368.31,9.9,-0.43345,0.00016,30.49283]
[1779293074419,31.35,77370.82,9.9,-0.43303,0.00016,30.48548]
[1779293075367,31.35,77370.82,9.9,-0.43303,0.00016,30.48548]
[1779293075374,31.35,77370.82,9.9,-0.43303,0.00016,30.48548]
[1779293075719,31.35,77370.82,9.9,-0.43303,0.00016,30.48548]
[1779293075730,31.35,77370.82,9.9,-0.43303,0.00016,30.48548]
[1779293075970,31.35,77370.82,9.9,-0.43303,0.00016,30.48548]
[1779293076949,31.35,77372.95,9.9,-0.43268,0.00016,30.4818]
[1779293077011,31.35,77372.95,9.9,-0.43268,0.00016,30.4818]
[1779293077100,31.35,77382.06,9.9,-0.43121,0.00016,30.4658]
[1779293078928,31.35,77384.72,9.9,-0.43078,0.00016,30.46103]
[1779293080756,31.35,77384.31,9.9,-0.43084,0.00016,30.46174]
[1779293080756,31.35,77384.31,9.9,-0.43084,0.00016,30.46174]
[1779293080763,31.35,77384.31,9.9,-0.43084,0.00016,30.46174]
[1779293080766,31.35,77384.31,9.9,-0.43084,0.00016,30.46174]
[1779293082006,31.35,77384.27,9.9,-0.43085,0.00016,30.46179]
[1779293082169,31.35,77380.11,9.9,-0.43152,0.00016,30.4692]
[1779293082177,31.35,77380.11,9.9,-0.43152,0.00016,30.4692]
[1779293082206,31.35,77380.11,9.9,-0.43152,0.00016,30.4692]
[1779293085123,31.35,77383.3,9.9,-0.431,0.00016,30.46351]
[1779293088789,31.35,77383.6,9.9,-0.43095,0.00016,30.46294]
[1779293091851,31.34,77384.2,9.9,-0.43085,0.00016,30.46183]
[1779293091887,31.34,77384.2,9.9,-0.43085,0.00016,30.46183]
[1779293092024,31.34,77384.2,9.9,-0.43085,0.00016,30.46183]
[1779293093258,31.34,77389.24,9.9,-0.43004,0.00016,30.45276]
[1779293093264,31.34,77389.24,9.9,-0.43004,0.00016,30.45276]
[1779293098588,31.34,77382.96,9.9,-0.43105,0.00016,30.46406]
[1779293100706,31.35,77383.33,9.9,-0.431,0.00016,30.46342]
[1779293100710,31.35,77383.33,9.9,-0.431,0.00016,30.46342]
[1779293101677,31.35,77385.82,9.9,-0.43059,0.00016,30.45898]
[1779293101682,31.35,77385.82,9.9,-0.43059,0.00016,30.45898]
[1779293103494,31.35,77386.72,9.9,-0.43045,0.00016,30.45738]
[1779293103504,31.35,77386.72,9.9,-0.43045,0.00016,30.45738]
[1779293103546,31.35,77386.72,9.9,-0.43045,0.00016,30.45738]
[1779293107982,31.35,77393.58,9.9,-0.42935,0.00016,30.44495]
[1779293108149,31.35,77393.58,9.9,-0.42935,0.00016,30.44495]
[1779293108657,31.35,77402.4,9.9,-0.42792,0.00016,30.42858]
[1779293113609,31.35,77402.65,9.9,-0.42788,0.00016,30.42812]
[1779293114097,31.35,77402.65,9.9,-0.42788,0.00016,30.42812]
[1779293124770,31.35,77403.55,9.9,-0.42774,0.00016,30.42648]
[1779293126126,31.35,77403.55,9.9,-0.42774,0.00016,30.42648]
[1779293126799,31.35,77401.44,9.9,-0.42808,0.00016,30.43046]
[1779293129577,31.35,77402.94,9.9,-0.42784,0.00016,30.42767]
[1779293129648,31.35,77402.94,9.9,-0.42784,0.00016,30.42767]
[1779293129805,31.36,77395.48,9.9,-0.42905,0.00016,30.44161]
[1779293130344,31.36,77395.48,9.9,-0.42905,0.00016,30.44161]
[1779293130812,31.36,77388.19,9.9,-0.43023,0.00016,30.45494]
[1779293131305,31.36,77388.19,9.9,-0.43023,0.00016,30.45494]
[1779293132307,31.36,77390.49,9.9,-0.42985,0.00016,30.44783]
[1779293134325,31.36,77394.71,9.9,-0.42917,0.00016,30.44015]
[1779293134811,31.36,77394.71,9.9,-0.42917,0.00016,30.44015]
[1779293135793,31.36,77400.08,9.9,-0.42831,0.00016,30.43022]
[1779293136752,31.36,77402.43,9.9,-0.42793,0.00016,30.42583]
[1779293137128,31.36,77402.43,9.9,-0.42793,0.00016,30.42583]
[1779293142021,31.36,77406.31,9.9,-0.42731,0.00016,30.41855]
[1779293142086,31.36,77406.31,9.9,-0.42731,0.00016,30.41855]
[1779293142099,31.36,77406.31,9.9,-0.42731,0.00016,30.41855]
[1779293143048,31.36,77405.53,9.9,-0.42744,0.00016,30.42004]
[1779293143108,31.36,77405.53,9.9,-0.42744,0.00016,30.42004]
[1779293143194,31.36,77395.46,9.9,-0.42906,0.00016,30.43888]
[1779293144717,31.36,77394.06,9.9,-0.42929,0.00016,30.44148]
[1779293149948,31.37,77395.16,9.9,-0.42912,0.00016,30.43957]
[1779293154983,31.37,77395.69,9.9,-0.42904,0.00016,30.43868]
[1779293160020,31.37,77397.31,9.9,-0.42878,0.00016,30.43576]
[1779293162420,31.38,77397.27,9.9,-0.42879,0.00016,30.43586]
[1779293167124,31.38,77396.65,9.9,-0.4289,0.00016,30.43705]
[1779293167737,31.38,77398.26,9.9,-0.42864,0.00016,30.43407]
[1779293167925,31.38,77398.26,9.9,-0.42864,0.00016,30.43407]
[1779293169084,31.38,77405.69,9.9,-0.42744,0.00016,30.42016]
[1779293171824,31.38,77404.91,9.9,-0.42757,0.00016,30.42165]
[1779293171938,31.38,77404.91,9.9,-0.42757,0.00016,30.42165]
[1779293172105,31.38,77396.54,9.9,-0.42892,0.00016,30.4373]
[1779293172487,31.38,77396.54,9.9,-0.42892,0.00016,30.4373]
[1779293172527,31.38,77396.54,9.9,-0.42892,0.00016,30.4373]
[1779293172560,31.38,77396.54,9.9,-0.42892,0.00016,30.4373]
[1779293172870,31.38,77396.54,9.9,-0.42892,0.00016,30.4373]
[1779293173065,31.38,77396.54,9.9,-0.42892,0.00016,30.4373]
[1779293173305,31.38,77392.69,9.9,-0.42954,0.00016,30.44438]
[1779293175987,31.38,77392.26,9.9,-0.42961,0.00016,30.44519]
[1779293180162,31.38,77391.08,9.9,-0.4298,0.00016,30.44738]
[1779293185634,31.38,77391.52,9.9,-0.42974,0.00016,30.44664]
[1779293191238,31.39,77390.89,9.9,-0.42984,0.00016,30.44488]
[1779293192478,31.39,77390.96,9.9,-0.42983,0.00016,30.44476]
[1779293192516,31.39,77390.96,9.9,-0.42983,0.00016,30.44476]
[1779293193837,31.39,77390.96,9.9,-0.42983,0.00016,30.44478]
[1779293194110,31.39,77390.96,9.9,-0.42983,0.00016,30.44478]
[1779293194132,31.39,77390.96,9.9,-0.42983,0.00016,30.44478]
[1779293194135,31.39,77390.96,9.9,-0.42983,0.00016,30.44478]
[1779293194167,31.39,77398.62,9.9,-0.42859,0.00016,30.43071]
[1779293194633,31.39,77398.62,9.9,-0.42859,0.00016,30.43071]
[1779293195293,31.39,77400.53,9.9,-0.42828,0.00016,30.42716]
[1779293195441,31.39,77400.53,9.9,-0.42828,0.00016,30.42716]
[1779293196033,31.39,77400.53,9.9,-0.42828,0.00016,30.42716]
[1779293196059,31.39,77400.53,9.9,-0.42828,0.00016,30.42716]
[1779293196142,31.39,77402.93,9.9,-0.4279,0.00016,30.42268]
[1779293196724,31.39,77402.93,9.9,-0.4279,0.00016,30.42268]
[1779293196810,31.39,77411.3,9.9,-0.42655,0.00016,30.40678]
[1779293199792,31.39,77411.15,9.9,-0.42657,0.00016,30.40707]
[1779293199926,31.39,77411.15,9.9,-0.42657,0.00016,30.40707]
[1779293199970,31.39,77411.15,9.9,-0.42657,0.00016,30.40707]
[1779293200367,31.39,77410.29,9.9,-0.42671,0.00016,30.40874]
[1779293205174,31.39,77420.22,9.9,-0.42511,0.00016,30.38937]
[1779293209794,31.38,77427.22,9.9,-0.42396,0.00016,30.37522]
[1779293215407,31.37,77427.53,9.9,-0.4239,0.00016,30.37439]
[1779293220682,31.37,77427.8,9.9,-0.42385,0.00016,30.37371]
[1779293220700,31.37,77427.8,9.9,-0.42385,0.00016,30.37371]
[1779293220773,31.36,77427.89,9.9,-0.42383,0.00016,30.3735]
[1779293223549,31.36,77429.5,9.9,-0.42357,0.00016,30.37023]
[1779293223728,31.36,77429.5,9.9,-0.42357,0.00016,30.37023]
[1779293223733,31.36,77429.5,9.9,-0.42357,0.00016,30.37023]
[1779293223735,31.36,77429.5,9.9,-0.42357,0.00016,30.37023]
[1779293223757,31.36,77429.5,9.9,-0.42357,0.00016,30.37023]
[1779293223811,31.36,77429.5,9.9,-0.42357,0.00016,30.37023]
[1779293223939,31.36,77428.82,9.9,-0.42368,0.00016,30.37158]
[1779293224693,31.36,77428.82,9.9,-0.42368,0.00016,30.37158]
[1779293224794,31.36,77413.91,9.9,-0.42608,0.00016,30.40101]
[1779293227194,31.36,77412.51,9.9,-0.4263,0.00016,30.40369]
[1779293227818,31.36,77412.34,9.9,-0.42633,0.00016,30.404]
[1779293228629,31.36,77412.31,9.9,-0.42633,0.00016,30.40404]
[1779293228907,31.36,77412.31,9.9,-0.42633,0.00016,30.40404]
[1779293229517,31.36,77417.42,9.9,-0.42551,0.00016,30.39409]
[1779293229770,31.36,77417.42,9.9,-0.42551,0.00016,30.39409]
[1779293230681,31.36,77418.01,9.9,-0.42541,0.00016,30.39292]
[1779293231579,31.36,77424.17,9.9,-0.42442,0.00016,30.38075]
[1779293231654,31.36,77424.17,9.9,-0.42442,0.00016,30.38075]
[1779293231841,31.36,77424.17,9.9,-0.42442,0.00016,30.38075]
[1779293231891,31.36,77424.29,9.9,-0.4244,0.00016,30.3805]
[1779293232555,31.36,77424.29,9.9,-0.4244,0.00016,30.3805]
[1779293235219,31.36,77430.75,9.9,-0.42335,0.00016,30.36751]
[1779293237300,31.36,77431.0,9.9,-0.42331,0.00016,30.36699]
[1779293238568,31.35,77441.4,9.9,-0.42163,0.00016,30.34559]
[1779293243946,31.35,77441.81,9.9,-0.42156,0.00016,30.3446]
[1779293243947,31.35,77441.81,9.9,-0.42156,0.00016,30.3446]
[1779293243973,31.35,77441.81,9.9,-0.42156,0.00016,30.3446]
[1779293245026,31.35,77442.42,9.9,-0.42146,0.00016,30.3433]
[1779293245086,31.35,77452.01,9.9,-0.41991,0.00016,30.32308]
[1779293246589,31.35,77453.61,9.9,-0.41966,0.00016,30.31966]
[1779293246594,31.35,77453.61,9.9,-0.41966,0.00016,30.31966]
[1779293247417,31.35,77455.98,9.9,-0.41927,0.00016,30.31457]
[1779293247644,31.35,77455.98,9.9,-0.41927,0.00016,30.31457]
[1779293247691,31.35,77455.98,9.9,-0.41927,0.00016,30.31457]
[1779293247880,31.35,77455.98,9.9,-0.41927,0.00016,30.31457]
[1779293248572,31.35,77462.69,9.9,-0.4182,0.00016,30.30003]
[1779293249363,31.35,77469.41,9.9,-0.41712,0.00016,30.28528]
[1779293249850,31.35,77469.41,9.9,-0.41712,0.00016,30.28528]
[1779293249861,31.35,77469.41,9.9,-0.41712,0.00016,30.28528]
[1779293249886,31.35,77469.41,9.9,-0.41712,0.00016,30.28528]
[1779293250170,31.35,77469.41,9.9,-0.41712,0.00016,30.28528]
[1779293250539,31.35,77474.4,9.9,-0.41632,0.00016,30.27418]
[1779293250548,31.35,77474.4,9.9,-0.41632,0.00016,30.27418]
[1779293250557,31.35,77474.4,9.9,-0.41632,0.00016,30.27418]
[1779293255930,31.35,77476.14,9.9,-0.41603,0.00016,30.26732]
[1779293255956,31.35,77476.14,9.9,-0.41603,0.00016,30.26732]
[1779293256260,31.35,77476.14,9.9,-0.41603,0.00016,30.26732]
[1779293259491,31.35,77475.29,9.9,-0.41617,0.00016,30.26926]
[1779293259815,31.35,77475.29,9.9,-0.41617,0.00016,30.26926]
[1779293260411,31.35,77474.99,9.9,-0.41622,0.00016,30.26994]
[1779293260555,31.35,77474.99,9.9,-0.41622,0.00016,30.26994]
[1779293260785,31.35,77474.99,9.9,-0.41622,0.00016,30.26994]
[1779293261078,31.35,77474.99,9.9,-0.41622,0.00016,30.26994]
[1779293261109,31.35,77459.52,9.9,-0.4187,0.00016,30.30403]
[1779293261738,31.35,77459.52,9.9,-0.4187,0.00016,30.30403]
[1779293261856,31.35,77452.12,9.9,-0.41989,0.00016,30.3199]
[1779293263457,31.35,77449.59,9.9,-0.4203,0.00016,30.32524]
[1779293264596,31.35,77449.24,9.9,-0.42035,0.00016,30.32595]
[1779293264699,31.35,77449.24,9.9,-0.42035,0.00016,30.32595]
[1779293266331,31.35,77449.21,9.9,-0.42035,0.00016,30.32598]
[1779293267860,31.34,77449.04,9.9,-0.42038,0.00016,30.32627]
[1779293273817,31.34,77448.72,9.9,-0.42041,0.00016,30.32672]
[1779293275940,31.34,77448.45,9.9,-0.42045,0.00016,30.32726]
[1779293279514,31.33,77447.61,9.9,-0.42058,0.00016,30.3289]
[1779293279565,31.33,77447.61,9.9,-0.42058,0.00016,30.3289]
[1779293279627,31.33,77447.61,9.9,-0.42058,0.00016,30.3289]
[1779293279718,31.33,77447.61,9.9,-0.42058,0.00016,30.3289]
[1779293279974,31.33,77447.61,9.9,-0.42058,0.00016,30.3289]
[1779293282311,31.33,77456.91,9.9,-0.41908,0.00016,30.30906]
[1779293282332,31.33,77456.91,9.9,-0.41908,0.00016,30.30906]
[1779293282337,31.33,77456.91,9.9,-0.41908,0.00016,30.30906]
[1779293282355,31.33,77456.91,9.9,-0.41908,0.00016,30.30906]
[1779293283888,31.33,77449.06,9.9,-0.42034,0.00016,30.32579]
[1779293288449,31.33,77448.86,9.9,-0.42037,0.00016,30.32612]
[1779293292406,31.32,77451.06,9.9,-0.42001,0.00016,30.32134]
[1779293293974,31.32,77450.76,9.9,-0.42005,0.00016,30.32192]
[1779293293976,31.32,77442.82,9.9,-0.42133,0.00016,30.33862]
[1779293298992,31.32,77441.38,9.9,-0.42155,0.00016,30.34144]
[1779293302805,31.31,77438.07,9.9,-0.42208,0.00016,30.34819]
[1779293302823,31.31,77438.07,9.9,-0.42208,0.00016,30.34819]
[1779293302830,31.31,77438.07,9.9,-0.42208,0.00016,30.34819]
[1779293303021,31.31,77436.31,9.9,-0.42236,0.00016,30.35178]
[1779293304465,31.31,77434.97,9.9,-0.42257,0.00016,30.35451]
[1779293310070,31.31,77436.18,9.9,-0.42237,0.00016,30.3519]
[1779293310746,31.31,77436.18,9.9,-0.42237,0.00016,30.3519]
[1779293310756,31.31,77436.18,9.9,-0.42237,0.00016,30.3519]
[1779293310868,31.31,77436.18,9.9,-0.42237,0.00016,30.3519]
[1779293311399,31.31,77436.18,9.9,-0.42237,0.00016,30.3519]
[1779293311077,31.31,77443.3,9.9,-0.42121,0.00016,30.33414]
[1779293311975,31.31,77443.3,9.9,-0.42121,0.00016,30.33414]
[1779293313436,31.3,77450.71,9.9,-0.42002,0.00016,30.31844]
[1779293314138,31.3,77450.71,9.9,-0.42002,0.00016,30.31844]
[1779293315474,31.3,77449.7,9.9,-0.42018,0.00016,30.32054]
[1779293315973,31.3,77449.7,9.9,-0.42018,0.00016,30.32054]
[1779293321147,31.3,77441.66,9.9,-0.42146,0.00016,30.33728]
[1779293323185,31.3,77441.8,9.9,-0.42143,0.00016,30.33695]
[1779293323244,31.29,77440.81,9.9,-0.42159,0.00016,30.33899]
[1779293323759,31.29,77440.81,9.9,-0.42159,0.00016,30.33899]
[1779293324169,31.29,77436.19,9.9,-0.42234,0.00016,30.34853]
[1779293324761,31.29,77436.19,9.9,-0.42234,0.00016,30.34853]
[1779293330211,31.29,77439.77,9.9,-0.42175,0.00016,30.34097]
[1779293334049,31.29,77439.64,9.9,-0.42176,0.00016,30.34116]
[1779293334151,31.29,77439.64,9.9,-0.42176,0.00016,30.34113]
[1779293339274,31.28,77436.94,9.9,-0.42219,0.00016,30.34661]
[1779293344310,31.28,77438.42,9.9,-0.42194,0.00016,30.34344]
[1779293350055,31.28,77437.25,9.9,-0.42213,0.00016,30.34577]
[1779293350352,31.27,77443.85,9.9,-0.42106,0.00016,30.33198]
[1779293350764,31.27,77443.85,9.9,-0.42106,0.00016,30.33198]
[1779293350974,31.27,77443.85,9.9,-0.42106,0.00016,30.33198]
[1779293351875,31.27,77448.26,9.9,-0.42035,0.00016,30.32265]
[1779293352015,31.27,77448.26,9.9,-0.42035,0.00016,30.32265]
[1779293352278,31.27,77448.26,9.9,-0.42035,0.00016,30.32265]
[1779293352284,31.27,77448.26,9.9,-0.42035,0.00016,30.32265]
[1779293354621,31.27,77459.26,9.9,-0.41858,0.00016,30.29906]
[1779293356452,31.28,77459.81,9.9,-0.41849,0.00016,30.29793]
[1779293360712,31.28,77458.85,9.9,-0.41866,0.00016,30.30015]
[1779293361250,31.28,77458.85,9.9,-0.41866,0.00016,30.30015]
[1779293362444,31.28,77453.11,9.9,-0.41958,0.00016,30.31257]
[1779293367472,31.28,77451.47,9.9,-0.41984,0.00016,30.31595]
[1779293371877,31.28,77451.46,9.9,-0.41984,0.00016,30.3159]
[1779293372379,31.28,77451.46,9.9,-0.41984,0.00016,30.3159]
[1779293372507,31.27,77466.82,9.9,-0.41735,0.00016,30.27946]
[1779293374761,31.27,77468.33,9.9,-0.41711,0.00016,30.27615]
[1779293375474,31.28,77467.72,9.9,-0.41721,0.00016,30.27754]
[1779293377871,31.28,77467.99,9.9,-0.41717,0.00016,30.27698]
[1779293383584,31.28,77468.22,9.9,-0.41714,0.00016,30.27663]
[1779293387056,31.28,77468.12,9.9,-0.41716,0.00016,30.2769]
[1779293389630,31.28,77468.4,9.9,-0.41712,0.00016,30.27635]
[1779293390070,31.28,77468.4,9.9,-0.41712,0.00016,30.27635]
[1779293392639,31.29,77468.81,9.9,-0.41706,0.00016,30.27551]
[1779293392783,31.29,77468.81,9.9,-0.41706,0.00016,30.27551]
[1779293393632,31.29,77469.72,9.9,-0.41692,0.00016,30.27351]
[1779293397058,31.29,77471.39,9.9,-0.41665,0.00016,30.26988]
[1779293402717,31.3,77470.02,9.9,-0.41689,0.00016,30.27314]
[1779293407534,31.3,77470.32,9.9,-0.41685,0.00016,30.2726]
[1779293407541,31.3,77470.32,9.9,-0.41685,0.00016,30.2726]
[1779293410473,31.3,77472.28,9.9,-0.41654,0.00016,30.26829]
[1779293412789,31.3,77483.36,9.9,-0.41476,0.00016,30.24332]
[1779293417825,31.31,77484.65,9.9,-0.41456,0.00016,30.24043]
[1779293420294,31.31,77484.4,9.9,-0.4146,0.00016,30.24102]
[1779293424874,31.31,77476.54,9.9,-0.41586,0.00016,30.25895]
[1779293425804,31.31,77476.54,9.9,-0.41586,0.00016,30.25895]
[1779293425833,31.31,77476.54,9.9,-0.41586,0.00016,30.25895]
[1779293427888,31.31,77476.22,9.9,-0.41592,0.00016,30.25971]
[1779293428197,31.31,77476.22,9.9,-0.41592,0.00016,30.25971]
[1779293428225,31.31,77476.22,9.9,-0.41592,0.00016,30.25971]
[1779293429525,31.31,77470.51,9.9,-0.41684,0.00016,30.27255]
[1779293429596,31.31,77470.51,9.9,-0.41684,0.00016,30.27255]
[1779293430296,31.31,77470.51,9.9,-0.41684,0.00016,30.27255]
[1779293430336,31.31,77470.51,9.9,-0.41684,0.00016,30.27255]
[1779293430800,31.31,77474.12,9.9,-0.41626,0.00016,30.26451]
[1779293430916,31.31,77483.05,9.9,-0.41483,0.00016,30.24426]
[1779293431926,31.31,77483.05,9.9,-0.41483,0.00016,30.24426]
[1779293432043,31.31,77483.05,9.9,-0.41483,0.00016,30.24426]
[1779293432115,31.31,77483.05,9.9,-0.41483,0.00016,30.24426]
[1779293437965,31.31,77484.91,9.9,-0.41452,0.00016,30.23701]
[1779293445016,31.31,77484.32,9.9,-0.41461,0.00016,30.23836]
[1779293445709,31.31,77484.32,9.9,-0.41461,0.00016,30.23836]
[1779293448214,31.31,77486.36,9.9,-0.41429,0.00016,30.23367]
[1779293454079,31.31,77485.13,9.9,-0.41449,0.00016,30.23651]
[1779293459114,31.31,77486.92,9.9,-0.4142,0.00016,30.2324]
[1779293460294,31.31,77486.92,9.9,-0.4142,0.00016,30.2324]
[1779293466163,31.31,77487.61,9.9,-0.41409,0.00016,30.23083]
[1779293468671,31.31,77486.0,9.9,-0.41435,0.00016,30.23455]
[1779293470201,31.31,77483.2,9.9,-0.4148,0.00016,30.24099]
[1779293471110,31.31,77483.62,9.9,-0.41473,0.00016,30.24003]
[1779293471155,31.31,77483.62,9.9,-0.41473,0.00016,30.24003]
[1779293471212,31.31,77483.62,9.9,-0.41473,0.00016,30.24003]
[1779293472215,31.31,77477.71,9.9,-0.41568,0.00016,30.25349]
[1779293472536,31.31,77477.71,9.9,-0.41568,0.00016,30.25349]
[1779293472793,31.31,77473.65,9.9,-0.41633,0.00016,30.26265]
[1779293472977,31.31,77473.65,9.9,-0.41633,0.00016,30.26265]
[1779293472984,31.31,77473.65,9.9,-0.41633,0.00016,30.26265]
[1779293473382,31.31,77473.65,9.9,-0.41633,0.00016,30.26265]
[1779293473403,31.31,77473.65,9.9,-0.41633,0.00016,30.26265]
[1779293473425,31.31,77473.65,9.9,-0.41633,0.00016,30.26265]
[1779293473537,31.31,77473.65,9.9,-0.41633,0.00016,30.26265]
[1779293473732,31.31,77474.56,9.9,-0.41619,0.00016,30.26063]
[1779293473900,31.31,77474.56,9.9,-0.41619,0.00016,30.26063]
[1779293474392,31.31,77474.56,9.9,-0.41619,0.00016,30.26063]
[1779293476708,31.31,77470.32,9.9,-0.41687,0.00016,30.27017]
[1779293478819,31.32,77471.34,9.9,-0.41671,0.00016,30.26794]
[1779293480741,31.32,77469.19,9.9,-0.41706,0.00016,30.27275]
[1779293482162,31.32,77469.74,9.9,-0.41697,0.00016,30.27154]
[1779293485213,31.32,77469.04,9.9,-0.41709,0.00016,30.27316]
[1779293491330,31.32,77468.79,9.9,-0.41713,0.00016,30.27378]
[1779293493727,31.32,77470.01,9.9,-0.41693,0.00016,30.26813]
[1779293499399,31.32,77468.71,9.9,-0.41714,0.00016,30.27103]
[1779293502360,31.32,77468.53,9.9,-0.41717,0.00016,30.27144]
[1779293506496,31.32,77465.83,9.9,-0.4176,0.00016,30.27737]
[1779293507697,31.32,77467.71,9.9,-0.4173,0.00016,30.27322]
[1779293513013,31.32,77467.14,9.9,-0.4174,0.00016,30.27454]
[1779293518532,31.32,77466.05,9.9,-0.41757,0.00016,30.27698]
[1779293520050,31.32,77465.76,9.9,-0.41762,0.00016,30.27761]
[1779293524708,31.32,77464.95,9.9,-0.41774,0.00016,30.2793]
[1779293530620,31.32,77466.08,9.9,-0.41756,0.00016,30.27671]
[1779293535347,31.32,77467.51,9.9,-0.41732,0.00016,30.27353]
[1779293535381,31.32,77467.51,9.9,-0.41732,0.00016,30.27353]
[1779293535385,31.32,77467.51,9.9,-0.41732,0.00016,30.27353]
[1779293535408,31.32,77467.51,9.9,-0.41732,0.00016,30.27353]
[1779293538532,31.32,77473.16,9.9,-0.41642,0.00016,30.26101]
[1779293539789,31.32,77473.08,9.9,-0.41643,0.00016,30.26121]
[1779293541844,31.32,77472.31,9.9,-0.41656,0.00016,30.26294]
[1779293543264,31.32,77472.47,9.9,-0.41653,0.00016,30.2626]
[1779293543312,31.32,77472.47,9.9,-0.41653,0.00016,30.2626]
[1779293543321,31.32,77472.47,9.9,-0.41653,0.00016,30.2626]
[1779293548746,31.32,77467.52,9.9,-0.41733,0.00016,30.27367]
[1779293556815,31.32,77466.96,9.9,-0.41742,0.00016,30.27197]
[1779293556999,31.32,77466.96,9.9,-0.41742,0.00016,30.27197]
[1779293557052,31.32,77466.96,9.9,-0.41742,0.00016,30.27197]
[1779293557469,31.32,77466.96,9.9,-0.41742,0.00016,30.27197]
[1779293557987,31.32,77466.96,9.9,-0.41742,0.00016,30.272]
[1779293557998,31.32,77466.96,9.9,-0.41742,0.00016,30.272]
[1779293558099,31.32,77466.96,9.9,-0.41742,0.00016,30.272]
[1779293558165,31.32,77466.96,9.9,-0.41742,0.00016,30.272]
[1779293558253,31.32,77466.96,9.9,-0.41742,0.00016,30.272]
[1779293558532,31.32,77466.96,9.9,-0.41742,0.00016,30.272]
[1779293558548,31.32,77440.01,9.9,-0.42176,0.00016,30.32968]
[1779293558998,31.32,77440.01,9.9,-0.42176,0.00016,30.32968]
[1779293559056,31.32,77440.01,9.9,-0.42176,0.00016,30.32968]
[1779293559212,31.32,77437.64,9.9,-0.42214,0.00016,30.33455]
[1779293563756,31.32,77434.01,9.9,-0.42271,0.00016,30.34189]
[1779293568709,31.31,77433.58,9.9,-0.42277,0.00016,30.3426]
[1779293570902,31.31,77442.67,9.9,-0.4213,0.00016,30.32367]
[1779293576082,31.31,77449.57,9.9,-0.42018,0.00016,30.30901]
[1779293581980,31.3,77447.3,9.9,-0.42053,0.00016,30.31365]
[1779293583773,31.3,77448.48,9.9,-0.42034,0.00016,30.31113]
[1779293583994,31.3,77449.12,9.9,-0.42024,0.00016,30.30974]
[1779293589672,31.29,77449.51,9.9,-0.42017,0.00016,30.3088]
[1779293589893,31.29,77449.53,9.9,-0.42016,0.00016,30.30873]
[1779293597085,31.29,77452.8,9.9,-0.41962,0.00016,30.30152]
[1779293599099,31.29,77459.89,9.9,-0.41848,0.00016,30.28622]
[1779293605141,31.29,77460.11,9.9,-0.41846,0.00016,30.28595]
[1779293610177,31.29,77459.81,9.9,-0.4185,0.00016,30.2865]
[1779293615212,31.29,77455.88,9.9,-0.41912,0.00016,30.29192]
[1779293619948,31.28,77453.71,9.9,-0.41946,0.00016,30.29648]
[1779293623893,31.28,77450.46,9.9,-0.41998,0.00016,30.30331]
[1779293629310,31.27,77450.82,9.9,-0.41991,0.00016,30.30237]
[1779293634345,31.27,77451.05,9.9,-0.41986,0.00016,30.30173]
[1779293639380,31.27,77448.66,9.9,-0.42024,0.00016,30.30668]
[1779293641132,31.27,77448.66,9.9,-0.42024,0.00016,30.30668]
[1779293641144,31.27,77448.66,9.9,-0.42024,0.00016,30.30668]
[1779293641911,31.26,77451.95,9.9,-0.4197,0.00016,30.2996]
[1779293642197,31.26,77451.95,9.9,-0.4197,0.00016,30.2996]
[1779293644770,31.26,77450.87,9.9,-0.41987,0.00016,30.30182]
[1779293644973,31.26,77450.87,9.9,-0.41987,0.00016,30.30182]
[1779293648369,31.26,77445.28,9.9,-0.42077,0.00016,30.31362]
[1779293648406,31.26,77445.28,9.9,-0.42077,0.00016,30.31362]
[1779293648541,31.26,77445.28,9.9,-0.42077,0.00016,30.31362]
[1779293648635,31.26,77445.28,9.9,-0.42077,0.00016,30.31362]
[1779293649501,31.26,77442.82,9.9,-0.42116,0.00016,30.31877]
[1779293649809,31.26,77437.22,9.9,-0.42206,0.00016,30.33041]
[1779293649816,31.26,77437.22,9.9,-0.42206,0.00016,30.33041]
[1779293650343,31.26,77437.22,9.9,-0.42206,0.00016,30.33041]
[1779293650457,31.26,77431.31,9.9,-0.42302,0.00016,30.34254]
[1779293655309,31.26,77430.46,9.9,-0.42315,0.00016,30.34421]
[1779293656504,31.25,77430.46,9.9,-0.42315,0.00016,30.34419]
[1779293656886,31.25,77427.39,9.9,-0.42365,0.00016,30.3504]
[1779293659426,31.25,77430.82,9.9,-0.42309,0.00016,30.3434]
[1779293659588,31.25,77430.82,9.9,-0.42309,0.00016,30.3434]
[1779293665562,31.25,77431.66,9.9,-0.42294,0.00016,30.34153]
[1779293670597,31.24,77431.95,9.9,-0.42289,0.00016,30.34084]
[1779293675632,31.24,77428.15,9.9,-0.42349,0.00016,30.3455]
[1779293680668,31.24,77427.31,9.9,-0.42362,0.00016,30.3471]
[1779293684120,31.24,77426.46,9.9,-0.42375,0.00016,30.34878]
[1779293684140,31.24,77426.46,9.9,-0.42375,0.00016,30.34878]
[1779293689731,31.24,77424.46,9.9,-0.42408,0.00016,30.35277]
[1779293694771,31.24,77423.07,9.9,-0.4243,0.00016,30.35556]
[1779293697114,31.24,77416.73,9.9,-0.42533,0.00016,30.36815]
[1779293700204,31.23,77416.58,9.9,-0.42535,0.00016,30.36844]
[1779293701234,31.23,77416.74,9.9,-0.42532,0.00016,30.36811]
[1779293701824,31.23,77413.21,9.9,-0.4259,0.00016,30.37503]
[1779293701967,31.23,77413.21,9.9,-0.4259,0.00016,30.37503]
[1779293702065,31.23,77404.37,9.9,-0.42733,0.00016,30.39209]
[1779293703134,31.23,77404.37,9.9,-0.42733,0.00016,30.39209]
[1779293704372,31.24,77402.52,9.9,-0.42763,0.00016,30.39563]
[1779293707409,31.24,77400.35,9.9,-0.42798,0.00016,30.39978]
[1779293708194,31.24,77399.93,9.9,-0.42805,0.00016,30.4006]
[1779293713372,31.24,77398.75,9.9,-0.42825,0.00016,30.40289]
[1779293713375,31.24,77398.75,9.9,-0.42825,0.00016,30.40289]
[1779293713578,31.24,77398.75,9.9,-0.42825,0.00016,30.40289]
[1779293713597,31.24,77398.75,9.9,-0.42825,0.00016,30.40289]
[1779293713599,31.24,77398.75,9.9,-0.42825,0.00016,30.40289]
[1779293713622,31.24,77398.75,9.9,-0.42825,0.00016,30.40289]
[1779293713919,31.24,77397.08,9.9,-0.42852,0.00016,30.40605]
[1779293714104,31.24,77397.08,9.9,-0.42852,0.00016,30.40605]
[1779293714478,31.24,77397.08,9.9,-0.42852,0.00016,30.40605]
[1779293714740,31.24,77383.7,9.9,-0.4307,0.00016,30.43063]
[1779293715330,31.24,77383.7,9.9,-0.4307,0.00016,30.43063]
[1779293715458,31.24,77383.7,9.9,-0.4307,0.00016,30.43063]
[1779293715526,31.24,77383.7,9.9,-0.4307,0.00016,30.43063]
[1779293716934,31.24,77366.62,9.9,-0.43347,0.00016,30.46068]
[1779293719412,31.24,77364.97,9.9,-0.43374,0.00016,30.46349]
[1779293720414,31.24,77365.15,9.9,-0.43371,0.00016,30.46317]
[1779293723996,31.24,77365.23,9.9,-0.43369,0.00016,30.46299]
[1779293724425,31.24,77365.23,9.9,-0.43369,0.00016,30.46299]
[1779293724641,31.24,77365.23,9.9,-0.43369,0.00016,30.46299]
[1779293725073,31.24,77364.13,9.9,-0.43387,0.00016,30.46486]
[1779293725270,31.24,77352.63,9.9,-0.43574,0.00016,30.4841]
[1779293725933,31.24,77352.63,9.9,-0.43574,0.00016,30.4841]
[1779293726450,31.24,77352.63,9.9,-0.43574,0.00016,30.4841]
[1779293726791,31.24,77352.63,9.9,-0.43574,0.00016,30.4841]
[1779293726974,31.24,77351.85,9.9,-0.43587,0.00016,30.48538]
[1779293732046,31.24,77361.62,9.9,-0.43427,0.00016,30.46611]
[1779293736970,31.23,77362.47,9.9,-0.43413,0.00016,30.46465]
[1779293741583,31.23,77364.47,9.9,-0.4338,0.00016,30.46121]
[1779293746336,31.23,77363.19,9.9,-0.43401,0.00016,30.46335]
[1779293746512,31.23,77363.19,9.9,-0.43401,0.00016,30.46335]
[1779293746740,31.23,77363.19,9.9,-0.43401,0.00016,30.46335]
[1779293747390,31.23,77362.71,9.9,-0.43408,0.00016,30.46416]
[1779293747470,31.23,77352.71,9.9,-0.43571,0.00016,30.48088]
[1779293750460,31.23,77349.09,9.9,-0.4363,0.00016,30.48681]
[1779293753764,31.23,77352.29,9.9,-0.43578,0.00016,30.48158]
[1779293753919,31.23,77351.24,9.9,-0.43595,0.00016,30.48331]
[1779293753973,31.23,77351.24,9.9,-0.43595,0.00016,30.48331]
[1779293754111,31.23,77351.24,9.9,-0.43595,0.00016,30.48331]
[1779293754115,31.23,77351.24,9.9,-0.43595,0.00016,30.48331]
[1779293754133,31.23,77351.24,9.9,-0.43595,0.00016,30.48331]
[1779293754563,31.23,77347.42,9.9,-0.43657,0.00016,30.48953]
[1779293755658,31.23,77347.42,9.9,-0.43657,0.00016,30.48953]
[1779293756106,31.23,77345.82,9.9,-0.43683,0.00016,30.4921]
[1779293756710,31.23,77345.82,9.9,-0.43683,0.00016,30.4921]
[1779293759035,31.23,77345.31,9.9,-0.43691,0.00016,30.49286]
[1779293762592,31.23,77344.96,9.9,-0.43696,0.00016,30.49337]
[1779293762594,31.22,77347.01,9.9,-0.43663,0.00016,30.49004]
[1779293762975,31.22,77347.01,9.9,-0.43663,0.00016,30.49004]
[1779293762995,31.22,77347.01,9.9,-0.43663,0.00016,30.49004]
[1779293763299,31.22,77347.01,9.9,-0.43663,0.00016,30.49004]
[1779293763687,31.22,77347.01,9.9,-0.43663,0.00016,30.49004]
[1779293763706,31.22,77347.01,9.9,-0.43663,0.00016,30.49004]
[1779293763711,31.22,77347.01,9.9,-0.43663,0.00016,30.49004]
[1779293763719,31.22,77364.42,9.9,-0.43379,0.00016,30.4611]
[1779293764273,31.22,77370.54,9.9,-0.4328,0.00016,30.45055]
[1779293769861,31.22,77371.64,9.9,-0.43262,0.00016,30.44861]
[1779293772106,31.22,77368.68,9.9,-0.4331,0.00016,30.45371]
[1779293772122,31.22,77368.68,9.9,-0.4331,0.00016,30.45371]
[1779293773336,31.22,77354.99,9.9,-0.43532,0.00016,30.47689]
[1779293778214,31.22,77354.38,9.9,-0.43542,0.00016,30.47791]
[1779293783406,31.22,77349.16,9.9,-0.43627,0.00016,30.48651]
[1779293788441,31.22,77344.37,9.9,-0.43706,0.00016,30.49428]
[1779293789619,31.22,77344.37,9.9,-0.43706,0.00016,30.49428]
[1779293789721,31.22,77343.91,9.9,-0.43713,0.00016,30.49502]
[1779293789974,31.22,77343.91,9.9,-0.43713,0.00016,30.49502]
[1779293795671,31.22,77343.79,9.9,-0.43714,0.00016,30.49217]
[1779293798695,31.22,77342.41,9.9,-0.43736,0.00016,30.49432]
[1779293798854,31.22,77342.41,9.9,-0.43736,0.00016,30.49432]
[1779293799269,31.21,77342.41,9.9,-0.43736,0.00016,30.4943]
[1779293801314,31.21,77339.98,9.9,-0.43775,0.00016,30.49813]
[1779293805832,31.21,77339.19,9.9,-0.43788,0.00016,30.49934]
[1779293807399,31.21,77340.23,9.9,-0.43771,0.00016,30.49768]
[1779293807450,31.21,77340.23,9.9,-0.43771,0.00016,30.49768]
[1779293809792,31.21,77333.34,9.9,-0.43883,0.00016,30.50846]
[1779293810067,31.21,77333.52,9.9,-0.4388,0.00016,30.50818]
[1779293811470,31.21,77333.28,9.9,-0.43884,0.00016,30.50854]
[1779293812822,31.21,77333.28,9.9,-0.43884,0.00016,30.50854]
[1779293813072,31.21,77332.36,9.9,-0.43899,0.00016,30.50996]
[1779293813118,31.21,77332.36,9.9,-0.43899,0.00016,30.50996]
[1779293814682,31.21,77329.36,9.9,-0.43948,0.00016,30.51457]
[1779293817065,31.21,77328.49,9.9,-0.43962,0.00016,30.51588]
[1779293817425,31.21,77328.49,9.9,-0.43962,0.00016,30.51588]
[1779293817508,31.21,77328.49,9.9,-0.43962,0.00016,30.51588]
[1779293817567,31.21,77328.49,9.9,-0.43962,0.00016,30.51588]
[1779293818186,31.21,77324.43,9.9,-0.44028,0.00016,30.52202]
[1779293818658,31.21,77319.99,9.9,-0.44101,0.00016,30.52865]
[1779293820095,31.21,77321.11,9.9,-0.44082,0.00016,30.527]
[1779293820994,31.21,77316.73,9.9,-0.44154,0.00016,30.53348]
[1779293826519,31.21,77314.66,9.9,-0.44189,0.00016,30.53656]
[1779293826539,31.21,77314.66,9.9,-0.44189,0.00016,30.53656]
[1779293826648,31.21,77314.66,9.9,-0.44189,0.00016,30.53656]
[1779293831749,31.22,77313.33,9.9,-0.44211,0.00016,30.53855]
[1779293832417,31.22,77313.33,9.9,-0.44211,0.00016,30.53855]
[1779293837791,31.22,77306.13,9.9,-0.44329,0.00016,30.54888]
[1779293839149,31.22,77306.04,9.9,-0.44331,0.00016,30.54902]
[1779293839190,31.22,77306.04,9.9,-0.44331,0.00016,30.54902]
[1779293840283,31.22,77303.19,9.9,-0.44377,0.00016,30.55302]
[1779293845008,31.22,77302.41,9.9,-0.4439,0.00016,30.55413]
[1779293845093,31.22,77302.41,9.9,-0.4439,0.00016,30.55413]
[1779293845400,31.22,77302.41,9.9,-0.4439,0.00016,30.55413]
[1779293845672,31.22,77302.41,9.9,-0.4439,0.00016,30.55413]
[1779293845847,31.22,77288.57,9.9,-0.44617,0.00016,30.57287]
[1779293846873,31.22,77288.57,9.9,-0.44617,0.00016,30.57287]
[1779293847082,31.22,77287.97,9.9,-0.44627,0.00016,30.57366]
[1779293847334,31.22,77287.97,9.9,-0.44627,0.00016,30.57366]
[1779293847614,31.22,77287.97,9.9,-0.44627,0.00016,30.57366]
[1779293847720,31.22,77287.97,9.9,-0.44627,0.00016,30.57366]
[1779293847787,31.22,77287.97,9.9,-0.44627,0.00016,30.57366]
[1779293847861,31.22,77274.25,9.9,-0.44851,0.00016,30.59121]
[1779293848000,31.22,77274.25,9.9,-0.44851,0.00016,30.59121]
[1779293848038,31.22,77274.25,9.9,-0.44851,0.00016,30.59121]
[1779293848102,31.22,77274.25,9.9,-0.44851,0.00016,30.59121]
[1779293848304,31.22,77274.25,9.9,-0.44851,0.00016,30.59121]
[1779293853386,31.22,77276.07,9.9,-0.44821,0.00016,30.586]
[1779293858938,31.22,77275.31,9.9,-0.44834,0.00016,30.58697]
[1779293863973,31.22,77270.77,9.9,-0.44908,0.00016,30.5926]
[1779293867221,31.23,77272.8,9.9,-0.44875,0.00016,30.59011]
[1779293870341,31.23,77271.35,9.9,-0.44899,0.00016,30.59191]
[1779293876297,31.23,77276.49,9.9,-0.44815,0.00016,30.58554]
[1779293878434,31.23,77271.58,9.9,-0.44895,0.00016,30.59165]
[1779293884116,31.23,77270.57,9.9,-0.44912,0.00016,30.59292]
[1779293890011,31.23,77275.48,9.9,-0.44832,0.00016,30.58686]
[1779293890239,31.23,77275.73,9.9,-0.44828,0.00016,30.58655]
[1779293890615,31.23,77275.73,9.9,-0.44828,0.00016,30.58655]
[1779293890698,31.23,77275.73,9.9,-0.44828,0.00016,30.58655]
[1779293890945,31.23,77275.73,9.9,-0.44828,0.00016,30.58655]
[1779293891364,31.23,77279.03,9.9,-0.44774,0.00016,30.58239]
[1779293891997,31.23,77279.03,9.9,-0.44774,0.00016,30.58239]
[1779293892008,31.23,77297.4,9.9,-0.44473,0.00016,30.55823]
[1779293892379,31.23,77297.4,9.9,-0.44473,0.00016,30.55823]
[1779293892410,31.23,77299.15,9.9,-0.44445,0.00016,30.55584]
[1779293893865,31.23,77299.15,9.9,-0.44445,0.00016,30.55584]
[1779293897071,31.23,77299.63,9.9,-0.44437,0.00016,30.55519]
[1779293897200,31.23,77299.63,9.9,-0.44437,0.00016,30.55519]
[1779293897383,31.23,77299.63,9.9,-0.44437,0.00016,30.55519]
[1779293897396,31.23,77299.63,9.9,-0.44437,0.00016,30.55519]
[1779293897451,31.23,77299.63,9.9,-0.44437,0.00016,30.55519]
[1779293898215,31.23,77288.35,9.9,-0.44621,0.00016,30.57037]
[1779293899333,31.23,77288.35,9.9,-0.44621,0.00016,30.57037]
[1779293900072,31.23,77287.7,9.9,-0.44632,0.00016,30.57122]
[1779293900108,31.23,77287.7,9.9,-0.44632,0.00016,30.57122]
[1779293900573,31.23,77287.7,9.9,-0.44632,0.00016,30.57122]
[1779293901350,31.23,77289.75,9.9,-0.44598,0.00016,30.56852]
[1779293902010,31.23,77289.75,9.9,-0.44598,0.00016,30.56852]
[1779293904929,31.23,77285.48,9.9,-0.44668,0.00016,30.57412]
[1779293906405,31.23,77285.92,9.9,-0.44661,0.00016,30.57354]
[1779293906408,31.23,77285.92,9.9,-0.44661,0.00016,30.57354]
[1779293907278,31.23,77292.78,9.9,-0.44549,0.00016,30.56447]
[1779293912313,31.23,77296.15,9.9,-0.44493,0.00016,30.55698]
[1779293913143,31.23,77296.15,9.9,-0.44493,0.00016,30.55698]
[1779293913151,31.23,77296.15,9.9,-0.44493,0.00016,30.55698]
[1779293914778,31.23,77297.87,9.9,-0.44465,0.00016,30.55464]
[1779293915470,31.23,77300.64,9.9,-0.4442,0.00016,30.55084]
[1779293920465,31.23,77298.06,9.9,-0.44462,0.00016,30.5544]
[1779293921010,31.23,77298.06,9.9,-0.44462,0.00016,30.5544]
[1779293921376,31.23,77307.17,9.9,-0.44313,0.00016,30.54174]
[1779293922785,31.23,77307.17,9.9,-0.44313,0.00016,30.54174]
[1779293923964,31.23,77307.38,9.9,-0.4431,0.00016,30.54145]
[1779293923991,31.23,77307.38,9.9,-0.4431,0.00016,30.54145]
[1779293924245,31.23,77307.33,9.9,-0.44311,0.00016,30.54153]
[1779293926697,31.23,77306.71,9.9,-0.44321,0.00016,30.54242]
[1779293928051,31.24,77306.56,9.9,-0.44324,0.00016,30.54264]
[1779293928600,31.24,77306.56,9.9,-0.44324,0.00016,30.54264]
[1779293930017,31.24,77306.4,9.9,-0.44326,0.00016,30.54287]
[1779293934020,31.24,77306.4,9.9,-0.44326,0.00016,30.54288]
[1779293934719,31.24,77306.4,9.9,-0.44326,0.00016,30.54288]
[1779293935676,31.24,77306.22,9.9,-0.44329,0.00016,30.54316]
[1779293936380,31.24,77305.16,9.9,-0.44347,0.00016,30.54466]
[1779293936718,31.24,77305.16,9.9,-0.44347,0.00016,30.54466]
[1779293940195,31.24,77302.15,9.9,-0.44396,0.00016,30.54887]
[1779293940937,31.24,77302.15,9.9,-0.44396,0.00016,30.54887]
[1779293941000,31.24,77302.15,9.9,-0.44396,0.00016,30.54887]
[1779293943099,31.24,77301.25,9.9,-0.44411,0.00016,30.55012]
[1779293943843,31.24,77301.25,9.9,-0.44411,0.00016,30.55012]
[1779293944099,31.24,77300.71,9.9,-0.4442,0.00016,30.55087]
[1779293945544,31.24,77290.26,9.9,-0.44591,0.00016,30.56501]
[1779293950580,31.24,77288.21,9.9,-0.44624,0.00016,30.5677]
[1779293953478,31.24,77287.78,9.9,-0.44631,0.00016,30.56826]
[1779293954837,31.24,77287.78,9.9,-0.44631,0.00016,30.56825]
[1779293957136,31.24,77284.73,9.9,-0.44681,0.00016,30.57223]
[1779293962974,31.24,77285.08,9.9,-0.44675,0.00016,30.57176]
[1779293962980,31.24,77285.08,9.9,-0.44675,0.00016,30.57176]
[1779293962990,31.24,77285.08,9.9,-0.44675,0.00016,30.57176]
[1779293963194,31.24,77285.14,9.9,-0.44674,0.00016,30.57168]
[1779293963970,31.24,77285.14,9.9,-0.44674,0.00016,30.57168]
[1779293963972,31.24,77285.14,9.9,-0.44674,0.00016,30.57168]
[1779293963994,31.24,77285.14,9.9,-0.44674,0.00016,30.57168]
[1779293963983,31.24,77294.2,9.9,-0.44526,0.00016,30.5597]
[1779293965276,31.24,77289.1,9.9,-0.44609,0.00016,30.56649]
[1779293967972,31.24,77289.22,9.9,-0.44607,0.00016,30.56633]
[1779293967973,31.24,77289.22,9.9,-0.44607,0.00016,30.56633]
[1779293967978,31.24,77289.22,9.9,-0.44607,0.00016,30.56633]
[1779293969015,31.24,77289.35,9.9,-0.44605,0.00016,30.56616]
[1779293968706,31.24,77297.33,9.9,-0.44475,0.00016,30.55545]
[1779293969659,31.24,77297.33,9.9,-0.44475,0.00016,30.55545]
[1779293969792,31.24,77297.33,9.9,-0.44475,0.00016,30.55545]
[1779293970795,31.24,77298.7,9.9,-0.44452,0.00016,30.55358]
[1779293971092,31.24,77297.67,9.9,-0.44469,0.00016,30.55499]
[1779293971248,31.24,77297.67,9.9,-0.44469,0.00016,30.55499]
[1779293971312,31.24,77297.67,9.9,-0.44469,0.00016,30.55499]
[1779293971435,31.24,77297.67,9.9,-0.44469,0.00016,30.55499]
[1779293971727,31.24,77289.51,9.9,-0.44602,0.00016,30.563]
[1779293972180,31.24,77289.51,9.9,-0.44602,0.00016,30.563]
[1779293972483,31.24,77289.51,9.9,-0.44602,0.00016,30.563]
[1779293973255,31.24,77283.86,9.9,-0.44695,0.00016,30.57039]
[1779293974785,31.24,77284.34,9.9,-0.44687,0.00016,30.56976]
[1779293976762,31.24,77272.98,9.9,-0.44873,0.00016,30.58415]
[1779293981798,31.24,77271.58,9.9,-0.44896,0.00016,30.58589]
[1779293982712,31.24,77271.58,9.9,-0.44896,0.00016,30.58589]
[1779293982728,31.24,77271.58,9.9,-0.44896,0.00016,30.58589]
[1779293983812,31.24,77282.06,9.9,-0.44724,0.00016,30.57273]
[1779293986388,31.24,77281.96,9.9,-0.44726,0.00016,30.57286]
[1779293986405,31.24,77281.96,9.9,-0.44726,0.00016,30.57286]
[1779293986623,31.24,77281.96,9.9,-0.44726,0.00016,30.57286]
[1779293988011,31.24,77286.72,9.9,-0.44648,0.00016,30.56669]
[1779293988190,31.24,77288.61,9.9,-0.44617,0.00016,30.56421]
[1779293988250,31.24,77288.61,9.9,-0.44617,0.00016,30.56421]
[1779293988464,31.24,77288.61,9.9,-0.44617,0.00016,30.56421]
[1779293989720,31.24,77294.91,9.9,-0.44514,0.00016,30.5558]
[1779293990137,31.24,77292.12,9.9,-0.4456,0.00016,30.55955]
[1779293991079,31.24,77292.12,9.9,-0.4456,0.00016,30.55955]
[1779293994770,31.24,77299.81,9.9,-0.44434,0.00016,30.54913]
[1779293994974,31.24,77299.81,9.9,-0.44434,0.00016,30.54913]
[1779293996903,31.24,77289.38,9.9,-0.44605,0.00016,30.5632]
[1779294000457,31.24,77290.34,9.9,-0.44589,0.00016,30.56192]
[1779294000518,31.24,77290.34,9.9,-0.44589,0.00016,30.56192]
[1779294000753,31.24,77290.34,9.9,-0.44589,0.00016,30.56192]
[1779294000826,31.24,77290.34,9.9,-0.44589,0.00016,30.56192]
[1779294001082,31.24,77290.34,9.9,-0.44589,0.00016,30.56192]
[1779294001276,31.24,77284.63,9.9,-0.44682,0.00016,30.56941]
[1779294002063,31.24,77284.63,9.9,-0.44682,0.00016,30.56941]
[1779294002062,31.24,77276.94,9.9,-0.44808,0.00016,30.57923]
[1779294002945,31.24,77269.94,9.9,-0.44923,0.00016,30.5879]
[1779294005227,31.24,77271.54,9.9,-0.44897,0.00016,30.58593]
[1779294005228,31.24,77271.54,9.9,-0.44897,0.00016,30.58593]
[1779294008410,31.24,77267.6,9.9,-0.44961,0.00016,30.59075]
[1779294010933,31.24,77269.15,9.9,-0.44936,0.00016,30.58888]
[1779294016039,31.24,77264.88,9.9,-0.45005,0.00016,30.59398]
[1779294016624,31.24,77264.88,9.9,-0.45005,0.00016,30.59398]
[1779294020144,31.24,77264.29,9.9,-0.45015,0.00016,30.59469]
[1779294020188,31.24,77264.29,9.9,-0.45015,0.00016,30.59469]
[1779294020358,31.24,77264.29,9.9,-0.45015,0.00016,30.59469]
[1779294020439,31.24,77264.29,9.9,-0.45015,0.00016,30.59469]
[1779294020443,31.24,77264.29,9.9,-0.45015,0.00016,30.59469]
[1779294020626,31.24,77264.29,9.9,-0.45015,0.00016,30.59469]
[1779294021007,31.24,77264.29,9.9,-0.45015,0.00016,30.59469]
[1779294021099,31.24,77264.29,9.9,-0.45015,0.00016,30.59469]
[1779294021074,31.24,77251.29,9.9,-0.45228,0.00016,30.60973]
[1779294021223,31.24,77251.29,9.9,-0.45228,0.00016,30.60973]
[1779294022076,31.24,77251.29,9.9,-0.45228,0.00016,30.60973]
[1779294025854,31.23,77247.67,9.9,-0.45287,0.00016,30.61371]
[1779294025863,31.23,77247.67,9.9,-0.45287,0.00016,30.61371]
[1779294025874,31.23,77247.67,9.9,-0.45287,0.00016,30.61371]
[1779294029990,31.22,77246.28,9.9,-0.45309,0.00016,30.61519]
[1779294032737,31.22,77245.34,9.9,-0.45324,0.00016,30.61326]
[1779294032915,31.22,77245.34,9.9,-0.45324,0.00016,30.61326]
[1779294033001,31.22,77245.34,9.9,-0.45324,0.00016,30.61326]
[1779294034654,31.22,77247.53,9.9,-0.45288,0.00016,30.61083]
[1779294034952,31.22,77247.53,9.9,-0.45288,0.00016,30.61083]
[1779294039329,31.21,77246.48,9.9,-0.45305,0.00016,30.61193]
[1779294039886,31.21,77246.48,9.9,-0.45305,0.00016,30.61193]
[1779294039974,31.21,77246.48,9.9,-0.45305,0.00016,30.61193]
[1779294039982,31.21,77245.98,9.9,-0.45313,0.00016,30.61245]
[1779294040247,31.21,77245.98,9.9,-0.45313,0.00016,30.61245]
[1779294040481,31.21,77245.98,9.9,-0.45313,0.00016,30.61245]
[1779294040632,31.21,77245.98,9.9,-0.45313,0.00016,30.61245]
[1779294040707,31.21,77245.98,9.9,-0.45313,0.00016,30.61245]
[1779294041066,31.21,77245.98,9.9,-0.45313,0.00016,30.61245]
[1779294041118,31.21,77245.98,9.9,-0.45313,0.00016,30.61245]
[1779294041149,31.21,77237.53,9.9,-0.45451,0.00016,30.62155]
[1779294041236,31.21,77237.53,9.9,-0.45451,0.00016,30.62155]
[1779294041405,31.21,77237.53,9.9,-0.45451,0.00016,30.62155]
[1779294041588,31.21,77237.53,9.9,-0.45451,0.00016,30.62155]
[1779294041818,31.21,77237.53,9.9,-0.45451,0.00016,30.62155]
[1779294042027,31.21,77237.53,9.9,-0.45451,0.00016,30.62155]
[1779294042120,31.21,77237.53,9.9,-0.45451,0.00016,30.62155]
[1779294042195,31.21,77237.53,9.9,-0.45451,0.00016,30.62155]
[1779294042131,31.21,77223.32,9.9,-0.45685,0.00016,30.63601]
[1779294042284,31.21,77223.32,9.9,-0.45685,0.00016,30.63601]
[1779294042444,31.21,77223.32,9.9,-0.45685,0.00016,30.63601]
[1779294042690,31.21,77223.32,9.9,-0.45685,0.00016,30.63601]
[1779294042749,31.21,77223.32,9.9,-0.45685,0.00016,30.63601]
[1779294042891,31.21,77223.32,9.9,-0.45685,0.00016,30.63601]
[1779294042924,31.21,77212.16,9.9,-0.45869,0.00016,30.64663]
[1779294043738,31.21,77212.16,9.9,-0.45869,0.00016,30.64663]
[1779294043958,31.21,77212.16,9.9,-0.45869,0.00016,30.64663]
[1779294043980,31.21,77212.16,9.9,-0.45869,0.00016,30.64663]
[1779294044076,31.21,77212.16,9.9,-0.45869,0.00016,30.64663]
[1779294044068,31.21,77187.77,9.9,-0.46271,0.00016,30.66756]
[1779294044358,31.21,77187.77,9.9,-0.46271,0.00016,30.66756]
[1779294044828,31.21,77187.77,9.9,-0.46271,0.00016,30.66756]
[1779294044885,31.21,77160.22,9.9,-0.46725,0.00017,30.68744]
[1779294046041,31.21,77160.22,9.9,-0.46725,0.00017,30.68744]
[1779294046086,31.21,77159.09,9.9,-0.46744,0.00017,30.68817]
[1779294046667,31.21,77159.09,9.9,-0.46744,0.00017,30.68817]
[1779294046844,31.21,77159.09,9.9,-0.46744,0.00017,30.68817]
[1779294046977,31.21,77159.09,9.9,-0.46744,0.00017,30.68817]
[1779294047115,31.21,77159.09,9.9,-0.46744,0.00017,30.68817]
[1779294047163,31.21,77159.09,9.9,-0.46744,0.00017,30.68817]
[1779294046982,31.21,77166.45,9.9,-0.46622,0.00016,30.68329]
[1779294047211,31.21,77166.45,9.9,-0.46622,0.00016,30.68329]
[1779294047470,31.21,77166.45,9.9,-0.46622,0.00016,30.68329]
[1779294047561,31.21,77166.45,9.9,-0.46622,0.00016,30.68329]
[1779294047691,31.21,77166.45,9.9,-0.46622,0.00016,30.68329]
[1779294048124,31.21,77166.45,9.9,-0.46622,0.00016,30.68329]
[1779294047743,31.21,77171.58,9.9,-0.46537,0.00016,30.67972]
[1779294048476,31.21,77171.58,9.9,-0.46537,0.00016,30.67972]
[1779294048540,31.21,77171.58,9.9,-0.46537,0.00016,30.67972]
[1779294048795,31.21,77171.58,9.9,-0.46537,0.00016,30.67972]
[1779294048945,31.21,77171.58,9.9,-0.46537,0.00016,30.67972]
[1779294049120,31.21,77171.58,9.9,-0.46537,0.00016,30.67972]
[1779294049092,31.21,77155.79,9.9,-0.46798,0.00017,30.69026]
[1779294049845,31.21,77155.79,9.9,-0.46798,0.00017,30.69026]
[1779294050000,31.21,77135.12,9.9,-0.47139,0.00017,30.70208]
[1779294050480,31.21,77135.12,9.9,-0.47139,0.00017,30.70208]
[1779294050824,31.21,77135.12,9.9,-0.47139,0.00017,30.70208]
[1779294050933,31.21,77135.12,9.9,-0.47139,0.00017,30.70208]
[1779294050968,31.21,77139.81,9.9,-0.47062,0.00017,30.6996]
[1779294052534,31.21,77140.84,9.9,-0.47045,0.00017,30.69903]
[1779294053299,31.21,77139.24,9.9,-0.47071,0.00017,30.6999]
[1779294053833,31.21,77139.24,9.9,-0.47071,0.00017,30.6999]
[1779294055421,31.21,77139.36,9.9,-0.47069,0.00017,30.69984]
[1779294055872,31.21,77139.36,9.9,-0.47069,0.00017,30.69984]
[1779294056364,31.21,77141.24,9.9,-0.47038,0.00017,30.69882]
[1779294056382,31.21,77141.24,9.9,-0.47038,0.00017,30.69882]
[1779294056463,31.21,77150.02,9.9,-0.46893,0.00017,30.6938]
[1779294057739,31.21,77150.02,9.9,-0.46893,0.00017,30.6938]
[1779294057792,31.21,77150.02,9.9,-0.46893,0.00017,30.6938]
[1779294057856,31.22,77152.9,9.9,-0.46846,0.00017,30.69206]
[1779294058308,31.22,77152.9,9.9,-0.46846,0.00017,30.69206]
[1779294059436,31.22,77149.33,9.9,-0.46905,0.00017,30.69421]
[1779294059488,31.22,77152.77,9.9,-0.46848,0.00017,30.69215]
[1779294060318,31.22,77152.77,9.9,-0.46848,0.00017,30.69215]
[1779294060459,31.22,77152.77,9.9,-0.46848,0.00017,30.69215]
[1779294061059,31.22,77152.23,9.9,-0.46857,0.00017,30.69247]
[1779294061424,31.22,77138.11,9.9,-0.4709,0.00017,30.70052]
[1779294062338,31.22,77138.11,9.9,-0.4709,0.00017,30.70052]
[1779294062370,31.22,77138.11,9.9,-0.4709,0.00017,30.70052]
[1779294062734,31.22,77138.11,9.9,-0.4709,0.00017,30.70052]
[1779294062849,31.22,77138.11,9.9,-0.4709,0.00017,30.70052]
[1779294063006,31.22,77138.11,9.9,-0.4709,0.00017,30.70052]
[1779294063325,31.22,77134.98,9.9,-0.47142,0.00017,30.70216]
[1779294063536,31.22,77134.98,9.9,-0.47142,0.00017,30.70216]
[1779294064024,31.22,77134.98,9.9,-0.47142,0.00017,30.70216]
[1779294064285,31.22,77136.18,9.9,-0.47122,0.00017,30.70153]
[1779294064531,31.22,77136.18,9.9,-0.47122,0.00017,30.70153]
[1779294065026,31.22,77136.18,9.9,-0.47122,0.00017,30.70153]
[1779294065088,31.22,77136.18,9.9,-0.47122,0.00017,30.70153]
[1779294065133,31.22,77144.06,9.9,-0.46992,0.00017,30.69726]
[1779294065665,31.22,77144.06,9.9,-0.46992,0.00017,30.69726]
[1779294065749,31.22,77144.06,9.9,-0.46992,0.00017,30.69726]
[1779294065925,31.22,77144.06,9.9,-0.46992,0.00017,30.69726]
[1779294066063,31.22,77144.06,9.9,-0.46992,0.00017,30.69726]
[1779294066125,31.22,77161.87,9.9,-0.46698,0.00017,30.68638]
[1779294066225,31.22,77161.87,9.9,-0.46698,0.00017,30.68638]
[1779294067060,31.22,77155.67,9.9,-0.468,0.00017,30.69036]
[1779294070932,31.22,77157.92,9.9,-0.46763,0.00017,30.68895]
[1779294070975,31.22,77157.92,9.9,-0.46763,0.00017,30.68895]
[1779294071972,31.22,77159.91,9.9,-0.4673,0.00017,30.68767]
[1779294073876,31.22,77170.45,9.9,-0.46557,0.00016,30.68055]
[1779294076642,31.22,77169.34,9.9,-0.46575,0.00016,30.68132]
[1779294076644,31.22,77169.34,9.9,-0.46575,0.00016,30.68132]
[1779294076653,31.22,77169.34,9.9,-0.46575,0.00016,30.68132]
[1779294076742,31.22,77170.98,9.9,-0.46548,0.00016,30.68017]
[1779294081805,31.21,77175.54,9.9,-0.46472,0.00016,30.67688]
[1779294081855,31.21,77175.54,9.9,-0.46472,0.00016,30.67688]
[1779294081916,31.21,77175.54,9.9,-0.46472,0.00016,30.67688]
[1779294082028,31.21,77175.54,9.9,-0.46472,0.00016,30.67688]
[1779294082188,31.21,77175.54,9.9,-0.46472,0.00016,30.67688]
[1779294082050,31.21,77174.38,9.9,-0.46491,0.00016,30.67772]
[1779294082698,31.21,77174.38,9.9,-0.46491,0.00016,30.67772]
[1779294082892,31.21,77174.38,9.9,-0.46491,0.00016,30.67772]
[1779294082903,31.21,77174.38,9.9,-0.46491,0.00016,30.67772]
[1779294082922,31.21,77174.38,9.9,-0.46491,0.00016,30.67772]
[1779294083029,31.21,77174.38,9.9,-0.46491,0.00016,30.67772]
[1779294083128,31.21,77137.7,9.9,-0.47097,0.00017,30.70072]
[1779294083882,31.21,77137.7,9.9,-0.47097,0.00017,30.70072]
[1779294083957,31.21,77142.0,9.9,-0.47026,0.00017,30.69839]
[1779294084573,31.21,77142.0,9.9,-0.47026,0.00017,30.69839]
[1779294084765,31.21,77142.0,9.9,-0.47026,0.00017,30.69839]
[1779294085289,31.21,77141.05,9.9,-0.47041,0.00017,30.69892]
[1779294085670,31.21,77141.05,9.9,-0.47041,0.00017,30.69892]
[1779294085743,31.21,77141.05,9.9,-0.47041,0.00017,30.69892]
[1779294086378,31.21,77141.74,9.9,-0.4703,0.00017,30.69854]
[1779294086639,31.21,77141.74,9.9,-0.4703,0.00017,30.69854]
[1779294087770,31.21,77142.39,9.9,-0.47019,0.00017,30.69818]
[1779294088911,31.21,77142.39,9.9,-0.47019,0.00017,30.69818]
[1779294089017,31.21,77142.39,9.9,-0.47019,0.00017,30.69818]
[1779294089065,31.21,77142.39,9.9,-0.47019,0.00017,30.69818]
[1779294089098,31.21,77144.26,9.9,-0.46988,0.00017,30.69713]
[1779294089519,31.21,77144.26,9.9,-0.46988,0.00017,30.69713]
[1779294089911,31.21,77153.54,9.9,-0.46835,0.00017,30.69166]
[1779294090318,31.21,77153.54,9.9,-0.46835,0.00017,30.69166]
[1779294090975,31.21,77153.54,9.9,-0.46835,0.00017,30.69166]
[1779294090983,31.21,77159.41,9.9,-0.46738,0.00017,30.68797]
[1779294091665,31.21,77159.41,9.9,-0.46738,0.00017,30.68797]
[1779294091729,31.21,77159.41,9.9,-0.46738,0.00017,30.68797]
[1779294091885,31.21,77159.41,9.9,-0.46738,0.00017,30.68797]
[1779294091952,31.21,77159.41,9.9,-0.46738,0.00017,30.68797]
[1779294092023,31.21,77159.41,9.9,-0.46738,0.00017,30.68797]
[1779294092124,31.21,77166.88,9.9,-0.46615,0.00017,30.68007]
[1779294092933,31.21,77166.88,9.9,-0.46615,0.00017,30.68007]
[1779294092979,31.21,77166.88,9.9,-0.46615,0.00017,30.68007]
[1779294093446,31.21,77169.29,9.9,-0.46575,0.00016,30.6784]
[1779294093464,31.21,77169.29,9.9,-0.46575,0.00016,30.6784]
[1779294093582,31.21,77169.29,9.9,-0.46575,0.00016,30.6784]
[1779294093956,31.21,77169.29,9.9,-0.46575,0.00016,30.6784]
[1779294093977,31.21,77169.29,9.9,-0.46575,0.00016,30.6784]
[1779294094154,31.21,77169.29,9.9,-0.46575,0.00016,30.6784]
[1779294094031,31.21,77163.93,9.9,-0.46663,0.00017,30.68206]
[1779294094249,31.21,77163.93,9.9,-0.46663,0.00017,30.68206]
[1779294094571,31.21,77163.93,9.9,-0.46663,0.00017,30.68206]
[1779294094596,31.21,77163.93,9.9,-0.46663,0.00017,30.68206]
[1779294094974,31.21,77163.93,9.9,-0.46663,0.00017,30.68206]
[1779294094998,31.21,77148.66,9.9,-0.46916,0.00017,30.69166]
[1779294095496,31.21,77148.66,9.9,-0.46916,0.00017,30.69166]
[1779294095769,31.21,77148.66,9.9,-0.46916,0.00017,30.69166]
[1779294095774,31.21,77148.66,9.9,-0.46916,0.00017,30.69166]
[1779294095927,31.21,77148.66,9.9,-0.46916,0.00017,30.69166]
[1779294095975,31.21,77148.66,9.9,-0.46916,0.00017,30.69166]
[1779294096010,31.21,77160.38,9.9,-0.46722,0.00017,30.6844]
[1779294097074,31.21,77167.48,9.9,-0.46605,0.00017,30.67965]
[1779294098082,31.21,77167.48,9.9,-0.46605,0.00017,30.67965]
[1779294103607,31.21,77170.06,9.9,-0.46562,0.00017,30.67784]
[1779294104637,31.21,77172.68,9.9,-0.46519,0.00016,30.67598]
[1779294105138,31.21,77172.68,9.9,-0.46519,0.00016,30.67598]
[1779294108774,31.2,77185.43,9.9,-0.46308,0.00016,30.66641]
[1779294110082,31.2,77185.43,9.9,-0.46308,0.00016,30.66641]
[1779294113176,31.2,77185.79,9.9,-0.46302,0.00016,30.66612]
[1779294113984,31.2,77185.42,9.9,-0.46308,0.00016,30.6664]
[1779294115930,31.2,77179.15,9.9,-0.46411,0.00016,30.6712]
[1779294121866,31.19,77182.15,9.9,-0.46361,0.00016,30.66889]
[1779294123417,31.19,77185.54,9.9,-0.46305,0.00016,30.66625]
[1779294123890,31.19,77185.54,9.9,-0.46305,0.00016,30.66625]
[1779294126338,31.19,77194.54,9.9,-0.46157,0.00016,30.659]
[1779294126846,31.19,77194.54,9.9,-0.46157,0.00016,30.659]
[1779294128427,31.19,77195.86,9.9,-0.46135,0.00016,30.65791]
[1779294128578,31.19,77195.86,9.9,-0.46135,0.00016,30.65791]
[1779294129384,31.19,77200.06,9.9,-0.46066,0.00016,30.65435]
[1779294129602,31.19,77200.06,9.9,-0.46066,0.00016,30.65435]
[1779294130484,31.2,77197.57,9.9,-0.46107,0.00016,30.65648]
[1779294131204,31.2,77197.57,9.9,-0.46107,0.00016,30.65648]
[1779294131735,31.2,77197.25,9.9,-0.46113,0.00016,30.65675]
[1779294135597,31.19,77191.96,9.9,-0.462,0.00016,30.66114]
[1779294135634,31.19,77191.96,9.9,-0.462,0.00016,30.66114]
[1779294137204,31.19,77191.13,9.9,-0.46213,0.00016,30.66182]
[1779294137673,31.19,77189.35,9.9,-0.46243,0.00016,30.66325]
[1779294138249,31.19,77189.35,9.9,-0.46243,0.00016,30.66325]
[1779294142248,31.2,77191.39,9.9,-0.46209,0.00016,30.66161]
[1779294143241,31.2,77190.53,9.9,-0.46223,0.00016,30.66231]
[1779294144722,31.19,77190.56,9.9,-0.46223,0.00016,30.66228]
[1779294145253,31.19,77190.56,9.9,-0.46223,0.00016,30.66228]
[1779294145351,31.19,77192.67,9.9,-0.46188,0.00016,30.66055]
[1779294146038,31.19,77181.21,9.9,-0.46377,0.00016,30.66961]
[1779294146449,31.19,77181.21,9.9,-0.46377,0.00016,30.66961]
[1779294146459,31.19,77181.21,9.9,-0.46377,0.00016,30.66961]
[1779294147044,31.19,77171.82,9.9,-0.46532,0.00017,30.67652]
[1779294148494,31.19,77174.42,9.9,-0.46489,0.00017,30.67465]
[1779294148497,31.19,77174.42,9.9,-0.46489,0.00017,30.67465]
[1779294150324,31.19,77181.6,9.9,-0.4637,0.00017,30.66929]
[1779294151049,31.19,77181.6,9.9,-0.4637,0.00017,30.66929]
[1779294154057,31.19,77188.05,9.9,-0.46264,0.00016,30.66133]
[1779294158963,31.19,77194.67,9.9,-0.46154,0.00016,30.65595]
[1779294159010,31.19,77194.67,9.9,-0.46154,0.00016,30.65595]
[1779294159374,31.19,77198.28,9.9,-0.46095,0.00016,30.65291]
[1779294159565,31.19,77198.28,9.9,-0.46095,0.00016,30.65291]
[1779294160137,31.19,77204.88,9.9,-0.45986,0.00016,30.64718]
[1779294160349,31.19,77204.88,9.9,-0.45986,0.00016,30.64718]
[1779294160491,31.19,77204.88,9.9,-0.45986,0.00016,30.64718]
[1779294160585,31.19,77204.88,9.9,-0.45986,0.00016,30.64718]
[1779294160679,31.19,77204.88,9.9,-0.45986,0.00016,30.64718]
[1779294160751,31.19,77204.88,9.9,-0.45986,0.00016,30.64718]
[1779294161176,31.19,77204.88,9.9,-0.45986,0.00016,30.64718]
[1779294161185,31.19,77204.88,9.9,-0.45986,0.00016,30.64718]
[1779294161384,31.19,77202.74,9.9,-0.46021,0.00016,30.64907]
[1779294162300,31.19,77202.74,9.9,-0.46021,0.00016,30.64907]
[1779294162154,31.19,77194.7,9.9,-0.46154,0.00016,30.65593]
[1779294162411,31.19,77194.7,9.9,-0.46154,0.00016,30.65593]
[1779294163545,31.19,77193.56,9.9,-0.46173,0.00016,30.65688]
[1779294165379,31.19,77195.28,9.9,-0.46145,0.00016,30.65546]
[1779294167773,31.19,77197.67,9.9,-0.46105,0.00016,30.65345]
[1779294167783,31.19,77197.67,9.9,-0.46105,0.00016,30.65345]
[1779294170151,31.2,77197.46,9.9,-0.46109,0.00016,30.65364]
[1779294171820,31.2,77197.91,9.9,-0.46102,0.00016,30.65326]
[1779294173304,31.2,77192.94,9.9,-0.46184,0.00016,30.65742]
[1779294173761,31.2,77191.97,9.9,-0.462,0.00016,30.65822]
[1779294174508,31.2,77192.35,9.9,-0.46193,0.00016,30.65791]
[1779294174511,31.2,77192.35,9.9,-0.46193,0.00016,30.65791]
[1779294175907,31.2,77188.83,9.9,-0.46251,0.00016,30.66077]
[1779294175934,31.2,77188.83,9.9,-0.46251,0.00016,30.66077]
[1779294177019,31.2,77188.33,9.9,-0.4626,0.00016,30.66117]
[1779294177720,31.2,77188.16,9.9,-0.46263,0.00016,30.66131]
[1779294183310,31.2,77184.77,9.9,-0.46318,0.00016,30.66398]
[1779294188626,31.2,77180.09,9.9,-0.46395,0.00016,30.66755]
[1779294190479,31.19,77173.67,9.9,-0.46501,0.00017,30.67228]
[1779294196401,31.19,77175.55,9.9,-0.4647,0.00017,30.67088]
[1779294198945,31.19,77175.81,9.9,-0.46465,0.00017,30.67068]
[1779294201373,31.18,77173.66,9.9,-0.46501,0.00017,30.67223]
[1779294205936,31.18,77166.42,9.9,-0.4662,0.00017,30.6773]
[1779294209493,31.18,77163.89,9.9,-0.46662,0.00017,30.679]
[1779294211697,31.18,77160.49,9.9,-0.46718,0.00017,30.68125]
[1779294211731,31.18,77160.49,9.9,-0.46718,0.00017,30.68125]
[1779294211974,31.18,77160.49,9.9,-0.46718,0.00017,30.68125]
[1779294213045,31.17,77162.17,9.9,-0.4669,0.00017,30.67721]
[1779294213144,31.17,77172.35,9.9,-0.46521,0.00017,30.67019]
[1779294214527,31.17,77181.41,9.9,-0.46372,0.00017,30.66349]
[1779294216365,31.17,77181.54,9.9,-0.46369,0.00017,30.66338]
[1779294219230,31.17,77181.93,9.9,-0.46363,0.00017,30.66307]
[1779294220576,31.17,77192.11,9.9,-0.46195,0.00017,30.65499]
[1779294221501,31.17,77192.11,9.9,-0.46195,0.00017,30.65499]
[1779294223287,31.17,77193.56,9.9,-0.46171,0.00017,30.65379]
[1779294224247,31.17,77195.7,9.9,-0.46135,0.00017,30.65201]
[1779294224330,31.17,77195.7,9.9,-0.46135,0.00017,30.65201]
[1779294225250,31.17,77196.68,9.9,-0.46119,0.00017,30.65119]
[1779294227595,31.17,77201.31,9.9,-0.46043,0.00016,30.64724]
[1779294229425,31.17,77206.4,9.9,-0.45959,0.00016,30.64276]
[1779294229435,31.17,77206.4,9.9,-0.45959,0.00016,30.64276]
[1779294229724,31.17,77206.4,9.9,-0.45959,0.00016,30.64276]
[1779294229741,31.17,77206.4,9.9,-0.45959,0.00016,30.64276]
[1779294229791,31.17,77214.24,9.9,-0.4583,0.00016,30.63558]
[1779294232384,31.17,77216.03,9.9,-0.458,0.00016,30.6339]
[1779294232660,31.17,77209.18,9.9,-0.45913,0.00016,30.64025]
[1779294233631,31.17,77209.18,9.9,-0.45913,0.00016,30.64025]
[1779294235768,31.17,77205.76,9.9,-0.4597,0.00016,30.64334]
[1779294238822,31.17,77205.06,9.9,-0.45981,0.00016,30.64397]
[1779294239532,31.17,77205.06,9.9,-0.45981,0.00016,30.64397]
[1779294239712,31.17,77205.06,9.9,-0.45981,0.00016,30.64397]
[1779294239814,31.17,77205.06,9.9,-0.45981,0.00016,30.64397]
[1779294240225,31.17,77205.06,9.9,-0.45981,0.00016,30.64397]
[1779294240716,31.17,77189.1,9.9,-0.46245,0.00017,30.65747]
[1779294243737,31.17,77175.9,9.9,-0.46463,0.00017,30.66762]
[1779294247834,31.17,77175.37,9.9,-0.46471,0.00017,30.668]
[1779294247895,31.17,77175.37,9.9,-0.46471,0.00017,30.668]
[1779294248038,31.17,77175.37,9.9,-0.46471,0.00017,30.668]
[1779294248321,31.17,77175.37,9.9,-0.46471,0.00017,30.668]
[1779294248340,31.17,77172.56,9.9,-0.46518,0.00017,30.67003]
[1779294248921,31.17,77172.56,9.9,-0.46518,0.00017,30.67003]
[1779294248951,31.17,77172.56,9.9,-0.46518,0.00017,30.67003]
[1779294248997,31.17,77135.61,9.9,-0.47129,0.00017,30.69291]
[1779294249519,31.17,77135.61,9.9,-0.47129,0.00017,30.69291]
[1779294249730,31.17,77135.61,9.9,-0.47129,0.00017,30.69291]
[1779294250302,31.17,77135.61,9.9,-0.47129,0.00017,30.69291]
[1779294250333,31.17,77135.61,9.9,-0.47129,0.00017,30.69291]
[1779294250373,31.17,77130.23,9.9,-0.47218,0.00017,30.69565]
[1779294250828,31.17,77130.23,9.9,-0.47218,0.00017,30.69565]
[1779294250868,31.17,77130.23,9.9,-0.47218,0.00017,30.69565]
[1779294251098,31.17,77130.23,9.9,-0.47218,0.00017,30.69565]
[1779294251188,31.17,77130.23,9.9,-0.47218,0.00017,30.69565]
[1779294251291,31.17,77130.23,9.9,-0.47218,0.00017,30.69565]
[1779294251831,31.17,77128.78,9.9,-0.47242,0.00017,30.69636]
[1779294252039,31.17,77128.78,9.9,-0.47242,0.00017,30.69636]
[1779294252078,31.17,77128.78,9.9,-0.47242,0.00017,30.69636]
[1779294252396,31.17,77128.78,9.9,-0.47242,0.00017,30.69636]
[1779294252428,31.17,77127.06,9.9,-0.4727,0.00017,30.69718]
[1779294252459,31.17,77127.06,9.9,-0.4727,0.00017,30.69718]
[1779294252588,31.17,77127.06,9.9,-0.4727,0.00017,30.69718]
[1779294252828,31.17,77127.06,9.9,-0.4727,0.00017,30.69718]
[1779294253020,31.17,77127.06,9.9,-0.4727,0.00017,30.69718]
[1779294253288,31.17,77127.06,9.9,-0.4727,0.00017,30.69718]
[1779294253349,31.17,77127.06,9.9,-0.4727,0.00017,30.69718]
[1779294254033,31.17,77131.18,9.9,-0.47202,0.00017,30.69517]
[1779294254761,31.17,77130.97,9.9,-0.47205,0.00017,30.69527]
[1779294255116,31.17,77130.97,9.9,-0.47205,0.00017,30.69527]
[1779294256228,31.17,77130.77,9.9,-0.47209,0.00017,30.69537]
[1779294257344,31.17,77128.68,9.9,-0.47243,0.00017,30.69639]
[1779294257417,31.17,77127.59,9.9,-0.47261,0.00017,30.69692]
[1779294257716,31.17,77127.59,9.9,-0.47261,0.00017,30.69692]
[1779294258955,31.16,77128.38,9.9,-0.47248,0.00017,30.69653]
[1779294258978,31.16,77128.38,9.9,-0.47248,0.00017,30.69653]
[1779294260038,31.16,77131.45,9.9,-0.47197,0.00017,30.69502]
[1779294261322,31.16,77134.48,9.9,-0.47147,0.00017,30.69348]
[1779294267040,31.16,77132.14,9.9,-0.47186,0.00017,30.69467]
[1779294267920,31.16,77143.16,9.9,-0.47003,0.00017,30.68881]
[1779294268678,31.16,77143.16,9.9,-0.47003,0.00017,30.68881]
[1779294269003,31.16,77143.16,9.9,-0.47003,0.00017,30.68881]
[1779294270340,31.17,77141.41,9.9,-0.47032,0.00017,30.68978]
[1779294270548,31.16,77136.54,9.9,-0.47113,0.00017,30.69241]
[1779294273053,31.16,77132.79,9.9,-0.47175,0.00017,30.69141]
[1779294273253,31.16,77132.79,9.9,-0.47175,0.00017,30.69141]
[1779294273354,31.16,77133.64,9.9,-0.47161,0.00017,30.69097]
[1779294273962,31.16,77141.27,9.9,-0.47034,0.00017,30.68692]
[1779294274649,31.16,77141.27,9.9,-0.47034,0.00017,30.68692]
[1779294275762,31.16,77141.23,9.9,-0.47035,0.00017,30.68694]
[1779294275976,31.16,77149.11,9.9,-0.46905,0.00017,30.68243]
[1779294277071,31.16,77149.11,9.9,-0.46905,0.00017,30.68243]
[1779294279132,31.16,77151.39,9.9,-0.46867,0.00017,30.68107]
[1779294282415,31.17,77160.41,9.9,-0.46718,0.00017,30.67541]
[1779294287795,31.17,77161.63,9.9,-0.46698,0.00017,30.67463]
[1779294287801,31.17,77161.63,9.9,-0.46698,0.00017,30.67463]
[1779294292164,31.18,77155.14,9.9,-0.46806,0.00017,30.67882]
[1779294296546,31.18,77158.2,9.9,-0.46756,0.00017,30.6769]
[1779294300343,31.19,77155.48,9.9,-0.46801,0.00017,30.67864]
[1779294300414,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294300525,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294300738,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294300854,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294300884,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294300912,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294300982,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294301092,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294301387,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294301600,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294301645,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294301693,31.19,77154.12,9.9,-0.46823,0.00017,30.67949]
[1779294301155,31.19,77138.67,9.9,-0.47079,0.00017,30.68842]
[1779294302119,31.19,77138.67,9.9,-0.47079,0.00017,30.68842]
[1779294302166,31.19,77131.12,9.9,-0.47204,0.00017,30.69232]
[1779294303173,31.19,77126.64,9.9,-0.47278,0.00017,30.69449]
[1779294306229,31.18,77121.13,9.9,-0.47369,0.00017,30.69702]
[1779294306250,31.18,77121.13,9.9,-0.47369,0.00017,30.69702]
[1779294306270,31.18,77121.13,9.9,-0.47369,0.00017,30.69702]
[1779294306362,31.18,77121.13,9.9,-0.47369,0.00017,30.69702]
[1779294306459,31.18,77121.13,9.9,-0.47369,0.00017,30.69702]
[1779294307390,31.18,77119.41,9.9,-0.47397,0.00017,30.69777]
[1779294307461,31.18,77106.62,9.9,-0.47609,0.00017,30.70291]
[1779294307848,31.18,77106.62,9.9,-0.47609,0.00017,30.70291]
[1779294307934,31.18,77106.62,9.9,-0.47609,0.00017,30.70291]
[1779294307937,31.18,77106.62,9.9,-0.47609,0.00017,30.70291]
[1779294307950,31.18,77106.62,9.9,-0.47609,0.00017,30.70291]
[1779294308431,31.18,77097.77,9.9,-0.47756,0.00017,30.70595]
[1779294310758,31.18,77094.9,9.9,-0.47803,0.00017,30.70685]
[1779294311841,31.18,77093.21,9.9,-0.47831,0.00017,30.70736]
[1779294311899,31.18,77093.21,9.9,-0.47831,0.00017,30.70736]
[1779294311924,31.18,77093.21,9.9,-0.47831,0.00017,30.70736]
[1779294311985,31.18,77093.21,9.9,-0.47831,0.00017,30.70736]
[1779294311986,31.18,77093.21,9.9,-0.47831,0.00017,30.70736]
[1779294312018,31.18,77093.21,9.9,-0.47831,0.00017,30.70736]
[1779294312152,31.18,77093.21,9.9,-0.47831,0.00017,30.70736]
[1779294312179,31.18,77093.21,9.9,-0.47831,0.00017,30.70736]
[1779294312236,31.18,77083.08,9.9,-0.47999,0.00017,30.71009]
[1779294313235,31.18,77083.08,9.9,-0.47999,0.00017,30.71009]
[1779294313324,31.18,77083.08,9.9,-0.47999,0.00017,30.71009]
[1779294313425,31.18,77083.08,9.9,-0.47999,0.00017,30.71009]
[1779294313464,31.18,77074.54,9.9,-0.48141,0.00017,30.71197]
[1779294314091,31.18,77074.54,9.9,-0.48141,0.00017,30.71197]
[1779294314100,31.18,77074.54,9.9,-0.48141,0.00017,30.71197]
[1779294314169,31.18,77074.54,9.9,-0.48141,0.00017,30.71197]
[1779294314687,31.18,77071.19,9.9,-0.48196,0.00017,30.7126]
[1779294314804,31.18,77071.19,9.9,-0.48196,0.00017,30.7126]
[1779294314809,31.18,77071.19,9.9,-0.48196,0.00017,30.7126]
[1779294315040,31.18,77071.19,9.9,-0.48196,0.00017,30.7126]
[1779294315058,31.18,77071.19,9.9,-0.48196,0.00017,30.7126]
[1779294315257,31.18,77072.36,9.9,-0.48177,0.00017,30.71239]
[1779294315986,31.18,77072.36,9.9,-0.48177,0.00017,30.71239]
[1779294317132,31.18,77078.08,9.9,-0.48082,0.00017,30.71123]
[1779294317283,31.18,77078.08,9.9,-0.48082,0.00017,30.71123]
[1779294317319,31.18,77078.08,9.9,-0.48082,0.00017,30.71123]
[1779294317404,31.18,77078.08,9.9,-0.48082,0.00017,30.71123]
[1779294317447,31.18,77085.51,9.9,-0.47959,0.00017,30.70948]
[1779294317781,31.18,77085.51,9.9,-0.47959,0.00017,30.70948]
[1779294317961,31.18,77085.51,9.9,-0.47959,0.00017,30.70948]
[1779294318094,31.18,77085.51,9.9,-0.47959,0.00017,30.70948]
[1779294318154,31.18,77085.51,9.9,-0.47959,0.00017,30.70948]
[1779294318477,31.18,77085.73,9.9,-0.47955,0.00017,30.70942]
[1779294318498,31.18,77085.73,9.9,-0.47955,0.00017,30.70942]
[1779294318732,31.18,77085.73,9.9,-0.47955,0.00017,30.70942]
[1779294318973,31.18,77085.73,9.9,-0.47955,0.00017,30.70942]
[1779294319291,31.18,77077.03,9.9,-0.48099,0.00017,30.71146]
[1779294319908,31.18,77077.03,9.9,-0.48099,0.00017,30.71146]
[1779294325333,31.17,77076.3,9.9,-0.48111,0.00017,30.71161]
[1779294326964,31.17,77077.95,9.9,-0.48084,0.00017,30.71126]
[1779294326973,31.17,77077.95,9.9,-0.48084,0.00017,30.71126]
[1779294327214,31.17,77077.95,9.9,-0.48084,0.00017,30.71126]
[1779294327216,31.17,77077.95,9.9,-0.48084,0.00017,30.71126]
[1779294327367,31.17,77077.95,9.9,-0.48084,0.00017,30.71126]
[1779294327415,31.17,77086.66,9.9,-0.4794,0.00017,30.70918]
[1779294328380,31.17,77086.66,9.9,-0.4794,0.00017,30.70918]
[1779294329159,31.17,77088.35,9.9,-0.47911,0.00017,30.70873]
[1779294329599,31.17,77089.61,9.9,-0.47891,0.00017,30.70838]
[1779294329747,31.17,77089.61,9.9,-0.47891,0.00017,30.70838]
[1779294330017,31.17,77089.61,9.9,-0.47891,0.00017,30.70838]
[1779294330379,31.17,77098.16,9.9,-0.47749,0.00017,30.70581]
[1779294330498,31.17,77098.16,9.9,-0.47749,0.00017,30.70581]
[1779294330539,31.17,77098.16,9.9,-0.47749,0.00017,30.70581]
[1779294330898,31.17,77098.16,9.9,-0.47749,0.00017,30.70581]
[1779294331386,31.17,77083.84,9.9,-0.47986,0.00017,30.70697]
[1779294332098,31.17,77083.84,9.9,-0.47986,0.00017,30.70697]
[1779294332326,31.17,77083.84,9.9,-0.47986,0.00017,30.70697]
[1779294333013,31.17,77086.88,9.9,-0.47936,0.00017,30.70619]
[1779294333129,31.17,77086.88,9.9,-0.47936,0.00017,30.70619]
[1779294333405,31.17,77086.88,9.9,-0.47936,0.00017,30.70619]
[1779294333691,31.17,77087.84,9.9,-0.4792,0.00017,30.70594]
[1779294333790,31.17,77087.84,9.9,-0.4792,0.00017,30.70594]
[1779294333819,31.17,77087.84,9.9,-0.4792,0.00017,30.70594]
[1779294333870,31.17,77087.84,9.9,-0.4792,0.00017,30.70594]
[1779294334043,31.17,77087.84,9.9,-0.4792,0.00017,30.70594]
[1779294334129,31.17,77087.84,9.9,-0.4792,0.00017,30.70594]
[1779294334257,31.17,77087.84,9.9,-0.4792,0.00017,30.70594]
[1779294334470,31.17,77087.84,9.9,-0.4792,0.00017,30.70594]
[1779294334407,31.17,77098.98,9.9,-0.47735,0.00017,30.70261]
[1779294335874,31.17,77101.14,9.9,-0.47699,0.00017,30.70189]
[1779294336648,31.17,77100.17,9.9,-0.47715,0.00017,30.70222]
[1779294337431,31.17,77100.17,9.9,-0.47715,0.00017,30.70222]
[1779294338202,31.17,77095.34,9.9,-0.47795,0.00017,30.70377]
[1779294338215,31.17,77095.34,9.9,-0.47795,0.00017,30.70377]
[1779294338918,31.17,77090.43,9.9,-0.47877,0.00017,30.70522]
[1779294339007,31.17,77090.43,9.9,-0.47877,0.00017,30.70522]
[1779294339305,31.17,77090.43,9.9,-0.47877,0.00017,30.70522]
[1779294340480,31.16,77085.77,9.9,-0.47954,0.00017,30.70648]
[1779294340493,31.16,77085.77,9.9,-0.47954,0.00017,30.70648]
[1779294343037,31.16,77088.36,9.9,-0.47911,0.00017,30.70579]
[1779294343307,31.16,77088.36,9.9,-0.47911,0.00017,30.70579]
[1779294345533,31.16,77087.21,9.9,-0.4793,0.00017,30.70609]
[1779294346141,31.16,77087.21,9.9,-0.4793,0.00017,30.70609]
[1779294346497,31.16,77086.01,9.9,-0.4795,0.00017,30.70641]
[1779294349813,31.16,77086.65,9.9,-0.47939,0.00017,30.70624]
[1779294349882,31.16,77086.65,9.9,-0.47939,0.00017,30.70624]
[1779294349915,31.16,77085.86,9.9,-0.47952,0.00017,30.70644]
[1779294352036,31.16,77090.56,9.9,-0.47874,0.00017,30.70517]
[1779294352089,31.16,77090.56,9.9,-0.47874,0.00017,30.70517]
[1779294353456,31.15,77090.9,9.9,-0.47869,0.00017,30.70507]
[1779294353822,31.15,77095.27,9.9,-0.47796,0.00017,30.70377]
[1779294354197,31.15,77095.27,9.9,-0.47796,0.00017,30.70377]
[1779294354627,31.15,77099.69,9.9,-0.47723,0.00017,30.70236]
[1779294360596,31.15,77093.18,9.9,-0.47831,0.00017,30.7044]
[1779294361848,31.15,77093.18,9.9,-0.47831,0.00017,30.7044]
[1779294364029,31.15,77091.61,9.9,-0.47857,0.00017,30.70486]
[1779294364188,31.15,77091.61,9.9,-0.47857,0.00017,30.70486]
[1779294364196,31.15,77091.61,9.9,-0.47857,0.00017,30.70486]
[1779294364430,31.15,77091.61,9.9,-0.47857,0.00017,30.70486]
[1779294364624,31.15,77103.77,9.9,-0.47655,0.00017,30.70095]
[1779294368231,31.14,77106.3,9.9,-0.47613,0.00017,30.70003]
[1779294369994,31.14,77112.3,9.9,-0.47513,0.00017,30.69773]
[1779294370740,31.14,77112.37,9.9,-0.47512,0.00017,30.6977]
[1779294371090,31.14,77112.37,9.9,-0.47512,0.00017,30.6977]
[1779294375230,31.14,77112.54,9.9,-0.47509,0.00017,30.69763]
[1779294376600,31.14,77111.08,9.9,-0.47533,0.00017,30.6982]
[1779294377190,31.14,77111.08,9.9,-0.47533,0.00017,30.6982]
[1779294377254,31.14,77111.08,9.9,-0.47533,0.00017,30.6982]
[1779294378270,31.14,77111.18,9.9,-0.47532,0.00017,30.69816]
[1779294379191,31.14,77105.71,9.9,-0.47622,0.00017,30.70024]
[1779294379292,31.14,77098.52,9.9,-0.47742,0.00017,30.70272]
[1779294382048,31.13,77097.97,9.9,-0.47751,0.00017,30.7029]
[1779294384004,31.13,77095.87,9.9,-0.47785,0.00017,30.70356]
[1779294384518,31.13,77095.87,9.9,-0.47785,0.00017,30.70356]
[1779294384520,31.13,77095.87,9.9,-0.47785,0.00017,30.70356]
[1779294384860,31.13,77095.56,9.9,-0.47791,0.00017,30.70366]
[1779294385030,31.13,77095.56,9.9,-0.47791,0.00017,30.70366]
[1779294385772,31.13,77102.65,9.9,-0.47673,0.00017,30.70132]
[1779294387425,31.13,77102.65,9.9,-0.47673,0.00017,30.70132]
[1779294387681,31.13,77103.09,9.9,-0.47666,0.00017,30.70116]
[1779294389800,31.13,77114.56,9.9,-0.47475,0.00017,30.69678]
[1779294394835,31.12,77117.84,9.9,-0.4742,0.00017,30.69247]
[1779294395822,31.12,77117.84,9.9,-0.4742,0.00017,30.69247]
[1779294395843,31.12,77117.84,9.9,-0.4742,0.00017,30.69247]
[1779294397413,31.12,77114.74,9.9,-0.47472,0.00017,30.69377]
[1779294397427,31.12,77106.27,9.9,-0.47612,0.00017,30.69708]
[1779294399870,31.12,77099.82,9.9,-0.47719,0.00017,30.69934]
[1779294404037,31.12,77099.37,9.9,-0.47727,0.00017,30.69949]
[1779294408328,31.12,77101.71,9.9,-0.47688,0.00017,30.69869]
[1779294410471,31.11,77092.65,9.9,-0.47838,0.00017,30.70159]
[1779294414903,31.11,77093.55,9.9,-0.47823,0.00017,30.70132]
[1779294415784,31.11,77095.25,9.9,-0.47795,0.00017,30.7008]
[1779294415989,31.11,77104.94,9.9,-0.47634,0.00017,30.69754]
[1779294418357,31.11,77105.13,9.9,-0.47631,0.00017,30.69747]
[1779294418533,31.11,77105.13,9.9,-0.47631,0.00017,30.69747]
[1779294423536,31.1,77107.8,9.9,-0.47586,0.00017,30.69648]
[1779294424316,31.1,77107.25,9.9,-0.47595,0.00017,30.69669]
[1779294424453,31.1,77107.25,9.9,-0.47595,0.00017,30.69669]
[1779294425056,31.1,77100.92,9.9,-0.47701,0.00017,30.69894]
[1779294425624,31.1,77100.92,9.9,-0.47701,0.00017,30.69894]
[1779294425634,31.1,77100.92,9.9,-0.47701,0.00017,30.69894]
[1779294428845,31.1,77097.96,9.9,-0.4775,0.00017,30.69993]
[1779294431894,31.1,77099.3,9.9,-0.47727,0.00017,30.69948]
[1779294433343,31.1,77100.73,9.9,-0.47704,0.00017,30.699]
[1779294434128,31.1,77101.42,9.9,-0.47692,0.00017,30.69876]
[1779294435134,31.1,77105.26,9.9,-0.47628,0.00017,30.69741]
[1779294435275,31.1,77105.26,9.9,-0.47628,0.00017,30.69741]
[1779294441051,31.09,77100.8,9.9,-0.47702,0.00017,30.69897]
[1779294442788,31.09,77099.98,9.9,-0.47716,0.00017,30.69924]
[1779294449225,31.09,77099.93,9.9,-0.47716,0.00017,30.69925]
[1779294454260,31.08,77101.96,9.9,-0.47682,0.00017,30.69563]
[1779294454696,31.08,77101.96,9.9,-0.47682,0.00017,30.69563]
[1779294460302,31.08,77105.54,9.9,-0.47623,0.00017,30.69434]
[1779294462491,31.08,77105.51,9.9,-0.47623,0.00017,30.69435]
[1779294466397,31.07,77101.29,9.9,-0.47693,0.00017,30.69585]
[1779294468499,31.07,77104.07,9.9,-0.47647,0.00017,30.69487]
[1779294469399,31.07,77104.11,9.9,-0.47646,0.00017,30.69485]
[1779294470357,31.07,77107.09,9.9,-0.47597,0.00017,30.69376]
[1779294475261,31.07,77116.02,9.9,-0.47448,0.00017,30.6902]
[1779294475394,31.07,77116.02,9.9,-0.47448,0.00017,30.6902]
[1779294480442,31.07,77113.84,9.9,-0.47485,0.00017,30.69111]
[1779294483441,31.07,77113.66,9.9,-0.47488,0.00017,30.69119]
[1779294483448,31.07,77113.66,9.9,-0.47488,0.00017,30.69119]
[1779294483768,31.07,77112.45,9.9,-0.47508,0.00017,30.69168]
[1779294484119,31.07,77112.45,9.9,-0.47508,0.00017,30.69168]
[1779294484138,31.07,77112.45,9.9,-0.47508,0.00017,30.69168]
[1779294484158,31.07,77112.45,9.9,-0.47508,0.00017,30.69168]
[1779294484285,31.07,77112.45,9.9,-0.47508,0.00017,30.69168]
[1779294484327,31.07,77112.45,9.9,-0.47508,0.00017,30.69168]
[1779294484344,31.07,77112.45,9.9,-0.47508,0.00017,30.69168]
[1779294484473,31.07,77091.73,9.9,-0.47852,0.00017,30.69888]
[1779294484924,31.07,77091.73,9.9,-0.47852,0.00017,30.69888]
[1779294484966,31.07,77091.73,9.9,-0.47852,0.00017,30.69888]
[1779294485200,31.07,77091.73,9.9,-0.47852,0.00017,30.69888]
[1779294485465,31.07,77091.73,9.9,-0.47852,0.00017,30.69888]
[1779294485557,31.07,77096.0,9.9,-0.47781,0.00017,30.69758]
[1779294485920,31.07,77096.0,9.9,-0.47781,0.00017,30.69758]
[1779294488109,31.07,77093.65,9.9,-0.4782,0.00017,30.69831]
[1779294488610,31.07,77093.65,9.9,-0.4782,0.00017,30.69831]
[1779294491942,31.07,77092.22,9.9,-0.47844,0.00017,30.69873]
[1779294492715,31.07,77092.44,9.9,-0.4784,0.00017,30.69867]
[1779294492973,31.07,77092.44,9.9,-0.4784,0.00017,30.69867]
[1779294493548,31.07,77072.46,9.9,-0.48173,0.00017,30.70352]
[1779294494555,31.07,77075.14,9.9,-0.48128,0.00017,30.70299]
[1779294499019,31.06,77073.03,9.9,-0.48163,0.00017,30.70341]
[1779294499590,31.06,77072.52,9.9,-0.48172,0.00017,30.70351]
[1779294502358,31.06,77073.35,9.9,-0.48158,0.00017,30.70335]
[1779294503035,31.06,77069.61,9.9,-0.4822,0.00017,30.70403]
[1779294503618,31.06,77063.38,9.9,-0.48324,0.00017,30.70502]
[1779294504349,31.06,77063.38,9.9,-0.48324,0.00017,30.70502]
[1779294504456,31.06,77063.38,9.9,-0.48324,0.00017,30.70502]
[1779294504682,31.06,77056.22,9.9,-0.48443,0.00017,30.70589]
[1779294504816,31.06,77056.22,9.9,-0.48443,0.00017,30.70589]
[1779294505046,31.06,77056.22,9.9,-0.48443,0.00017,30.70589]
[1779294505240,31.06,77056.22,9.9,-0.48443,0.00017,30.70589]
[1779294505269,31.06,77056.22,9.9,-0.48443,0.00017,30.70589]
[1779294505660,31.06,77056.22,9.9,-0.48443,0.00017,30.70589]
[1779294505632,31.06,77034.16,9.9,-0.48811,0.00017,30.70684]
[1779294505796,31.06,77034.16,9.9,-0.48811,0.00017,30.70684]
[1779294506354,31.06,77034.16,9.9,-0.48811,0.00017,30.70684]
[1779294506639,31.06,77031.56,9.9,-0.48854,0.00017,30.70678]
[1779294506694,31.06,77031.56,9.9,-0.48854,0.00017,30.70678]
[1779294507378,31.06,77031.56,9.9,-0.48854,0.00017,30.70678]
[1779294507493,31.06,77031.56,9.9,-0.48854,0.00017,30.70678]
[1779294507530,31.06,77031.56,9.9,-0.48854,0.00017,30.70678]
[1779294507646,31.06,77022.25,9.9,-0.4901,0.00017,30.70627]
[1779294507707,31.06,77022.25,9.9,-0.4901,0.00017,30.70627]
[1779294509013,31.06,77018.51,9.9,-0.49072,0.00017,30.70594]
[1779294509102,31.06,77018.51,9.9,-0.49072,0.00017,30.70594]
[1779294509630,31.06,77018.51,9.9,-0.49072,0.00017,30.70594]
[1779294509950,31.06,77013.8,9.9,-0.49151,0.00017,30.70541]
[1779294510071,31.06,77013.8,9.9,-0.49151,0.00017,30.70541]
[1779294510073,31.06,77013.8,9.9,-0.49151,0.00017,30.70541]
[1779294510141,31.06,77013.8,9.9,-0.49151,0.00017,30.70541]
[1779294510164,31.06,77013.8,9.9,-0.49151,0.00017,30.70541]
[1779294510667,31.05,77005.82,9.9,-0.49284,0.00017,30.70424]
[1779294512719,31.05,77003.74,9.9,-0.49319,0.00017,30.70095]
[1779294512975,31.05,77003.74,9.9,-0.49319,0.00017,30.70095]
[1779294513246,31.05,77003.74,9.9,-0.49319,0.00017,30.70095]
[1779294513488,31.05,77003.74,9.9,-0.49319,0.00017,30.70095]
[1779294513656,31.05,77003.74,9.9,-0.49319,0.00017,30.70095]
[1779294513567,31.05,77003.74,9.9,-0.49318,0.00017,30.70095]
[1779294514214,31.05,77003.74,9.9,-0.49318,0.00017,30.70095]
[1779294514605,31.05,77003.74,9.9,-0.49318,0.00017,30.70095]
[1779294514677,31.05,76997.38,9.9,-0.49425,0.00017,30.6997]
[1779294515080,31.05,76997.38,9.9,-0.49425,0.00017,30.6997]
[1779294515930,31.05,76999.75,9.9,-0.49385,0.00017,30.70019]
[1779294515934,31.05,76999.75,9.9,-0.49385,0.00017,30.70019]
[1779294516013,31.05,77008.1,9.9,-0.49246,0.00017,30.70168]
[1779294516710,31.05,77020.29,9.9,-0.49042,0.00017,30.70318]
[1779294519955,31.05,77021.24,9.9,-0.49027,0.00017,30.70327]
[1779294520264,31.05,77021.24,9.9,-0.49027,0.00017,30.70327]
[1779294520269,31.05,77021.24,9.9,-0.49027,0.00017,30.70327]
[1779294523308,31.05,77026.33,9.9,-0.48942,0.00017,30.70363]
[1779294523352,31.05,77026.33,9.9,-0.48942,0.00017,30.70363]
[1779294524097,31.05,77026.69,9.9,-0.48936,0.00017,30.70365]
[1779294524271,31.05,77026.69,9.9,-0.48936,0.00017,30.70365]
[1779294524562,31.04,77019.14,9.9,-0.49062,0.00017,30.70308]
[1779294524711,31.04,77019.14,9.9,-0.49062,0.00017,30.70308]
[1779294524846,31.04,77019.14,9.9,-0.49062,0.00017,30.70308]
[1779294524889,31.04,77019.14,9.9,-0.49062,0.00017,30.70308]
[1779294525164,31.04,77019.14,9.9,-0.49062,0.00017,30.70308]
[1779294525212,31.04,77012.0,9.9,-0.49181,0.00017,30.70225]
[1779294526230,31.04,77012.0,9.9,-0.49181,0.00017,30.70225]
[1779294527033,31.04,77006.19,9.9,-0.49278,0.00017,30.70138]
[1779294527165,31.04,77006.19,9.9,-0.49278,0.00017,30.70138]
[1779294527788,31.04,77017.01,9.9,-0.49097,0.00017,30.70286]
[1779294528873,31.04,77017.01,9.9,-0.49097,0.00017,30.70286]
[1779294532242,31.04,77018.7,9.9,-0.49069,0.00017,30.70303]
[1779294532466,31.04,77018.7,9.9,-0.49069,0.00017,30.70303]
[1779294533222,31.04,77019.8,9.9,-0.49051,0.00017,30.70314]
[1779294536599,31.04,77010.47,9.9,-0.49206,0.00017,30.70204]
[1779294536625,31.04,77010.47,9.9,-0.49206,0.00017,30.70204]
[1779294536640,31.04,77010.47,9.9,-0.49206,0.00017,30.70204]
[1779294542427,31.03,77010.21,9.9,-0.49211,0.00017,30.702]
[1779294544430,31.03,77012.95,9.9,-0.49165,0.00017,30.70238]
[1779294544432,31.03,77012.95,9.9,-0.49165,0.00017,30.70238]
[1779294545996,31.03,77017.46,9.9,-0.4909,0.00017,30.70291]
[1779294546351,31.03,77017.46,9.9,-0.4909,0.00017,30.70291]
[1779294546551,31.03,77017.46,9.9,-0.4909,0.00017,30.70291]
[1779294546620,31.03,77011.17,9.9,-0.49195,0.00017,30.70214]
[1779294547929,31.03,77001.93,9.9,-0.49349,0.00017,30.70062]
[1779294552963,31.03,77001.16,9.9,-0.49362,0.00017,30.70048]
[1779294555400,31.03,77000.99,9.9,-0.49365,0.00017,30.70044]
[1779294555438,31.03,77000.77,9.9,-0.49369,0.00017,30.7004]
[1779294557864,31.03,77000.75,9.9,-0.49369,0.00017,30.7004]
[1779294560333,31.02,77005.75,9.9,-0.49285,0.00017,30.70131]
[1779294560397,31.02,77005.75,9.9,-0.49285,0.00017,30.70131]
[1779294560974,31.02,77003.19,9.9,-0.49328,0.00017,30.70086]
[1779294561023,31.02,76994.25,9.9,-0.49478,0.00017,30.69902]
[1779294563059,31.02,76992.14,9.9,-0.49513,0.00017,30.69852]
[1779294563914,31.02,76991.91,9.9,-0.49517,0.00017,30.69846]
[1779294564314,31.02,76991.91,9.9,-0.49517,0.00017,30.69846]
[1779294564327,31.02,76981.4,9.9,-0.49692,0.00017,30.69561]
[1779294566229,31.01,76977.34,9.9,-0.49761,0.00017,30.69435]
[1779294566236,31.01,76977.34,9.9,-0.49761,0.00017,30.69435]
[1779294566284,31.01,76977.34,9.9,-0.49761,0.00017,30.69435]
[1779294566365,31.01,76977.34,9.9,-0.49761,0.00017,30.69435]
[1779294566729,31.01,76979.83,9.9,-0.49719,0.00017,30.69514]
[1779294567164,31.01,76979.83,9.9,-0.49719,0.00017,30.69514]
[1779294567173,31.01,76979.83,9.9,-0.49719,0.00017,30.69514]
[1779294567422,31.01,76979.83,9.9,-0.49719,0.00017,30.69514]
[1779294568170,31.01,76975.31,9.9,-0.49794,0.00017,30.69369]
[1779294568225,31.01,76975.31,9.9,-0.49794,0.00017,30.69369]
[1779294568322,31.01,76975.31,9.9,-0.49794,0.00017,30.69369]
[1779294568352,31.01,76975.31,9.9,-0.49794,0.00017,30.69369]
[1779294568476,31.01,76975.31,9.9,-0.49794,0.00017,30.69369]
[1779294568521,31.01,76964.3,9.9,-0.49979,0.00017,30.6897]
[1779294569923,31.0,76958.65,9.9,-0.50073,0.00017,30.6874]
[1779294571373,30.99,76955.08,9.9,-0.50134,0.00017,30.68586]
[1779294571405,30.99,76955.08,9.9,-0.50134,0.00017,30.68586]
[1779294572604,30.99,76946.63,9.9,-0.50275,0.00017,30.67901]
[1779294577937,30.99,76942.93,9.9,-0.50337,0.00017,30.67717]
[1779294578975,30.99,76946.26,9.9,-0.50282,0.00017,30.67883]
[1779294579230,30.99,76946.26,9.9,-0.50282,0.00017,30.67883]
[1779294579506,30.99,76946.26,9.9,-0.50282,0.00017,30.67883]
[1779294580456,30.99,76946.57,9.9,-0.50276,0.00017,30.67898]
[1779294580986,30.99,76951.85,9.9,-0.50188,0.00017,30.68148]
[1779294581006,30.99,76951.85,9.9,-0.50188,0.00017,30.68148]
[1779294581238,30.99,76951.85,9.9,-0.50188,0.00017,30.68148]
[1779294581282,30.99,76951.85,9.9,-0.50188,0.00017,30.68148]
[1779294582091,30.99,76957.31,9.9,-0.50097,0.00017,30.68391]
[1779294582719,30.99,76957.31,9.9,-0.50097,0.00017,30.68391]
[1779294582738,30.99,76957.31,9.9,-0.50097,0.00017,30.68391]
[1779294582170,30.99,76965.21,9.9,-0.49964,0.00017,30.68713]
[1779294583062,30.99,76965.21,9.9,-0.49964,0.00017,30.68713]
[1779294583157,30.99,76965.21,9.9,-0.49964,0.00017,30.68713]
[1779294583375,30.99,76965.21,9.9,-0.49964,0.00017,30.68713]
[1779294583467,30.99,76965.21,9.9,-0.49964,0.00017,30.68713]
[1779294584066,30.99,76968.96,9.9,-0.49902,0.00017,30.68855]
[1779294584077,30.99,76968.96,9.9,-0.49902,0.00017,30.68855]
[1779294584106,30.99,76968.96,9.9,-0.49902,0.00017,30.68855]
[1779294584391,30.99,76968.96,9.9,-0.49902,0.00017,30.68855]
[1779294584573,30.99,76968.96,9.9,-0.49902,0.00017,30.68855]
[1779294584630,30.99,76968.96,9.9,-0.49902,0.00017,30.68855]
[1779294584757,30.99,76983.95,9.9,-0.49651,0.00017,30.69344]
[1779294584932,30.99,76983.95,9.9,-0.49651,0.00017,30.69344]
[1779294584978,30.99,76983.95,9.9,-0.49651,0.00017,30.69344]
[1779294584982,30.99,76983.95,9.9,-0.49651,0.00017,30.69344]
[1779294585244,30.99,76983.95,9.9,-0.49651,0.00017,30.69344]
[1779294585380,30.99,77004.81,9.9,-0.49302,0.00017,30.69823]
[1779294586339,30.99,77004.81,9.9,-0.49302,0.00017,30.69823]
[1779294586470,30.99,77008.11,9.9,-0.49247,0.00017,30.69878]
[1779294587612,30.99,77008.11,9.9,-0.49247,0.00017,30.69878]
[1779294587812,30.99,77009.05,9.9,-0.49231,0.00017,30.69892]
[1779294588218,30.99,77015.45,9.9,-0.49124,0.00017,30.69977]
[1779294588932,30.99,77015.45,9.9,-0.49124,0.00017,30.69977]
[1779294588935,30.99,77015.45,9.9,-0.49124,0.00017,30.69977]
[1779294588952,30.99,77015.45,9.9,-0.49124,0.00017,30.69977]
[1779294588969,30.99,77015.45,9.9,-0.49124,0.00017,30.69977]
[1779294589424,30.99,77015.45,9.9,-0.49124,0.00017,30.69977]
[1779294589575,30.99,77015.45,9.9,-0.49124,0.00017,30.69977]
[1779294590593,30.99,77020.88,9.9,-0.49033,0.00017,30.70032]
[1779294590744,30.99,77020.88,9.9,-0.49033,0.00017,30.70032]
[1779294593598,30.99,77019.7,9.9,-0.49053,0.00017,30.70022]
[1779294593772,30.99,77019.7,9.9,-0.49053,0.00017,30.70022]
[1779294594012,30.99,77019.81,9.9,-0.49051,0.00017,30.70023]
[1779294598597,30.99,77016.57,9.9,-0.49105,0.00017,30.6999]
[1779294600272,30.98,77012.88,9.9,-0.49167,0.00017,30.69946]
[1779294602012,30.98,77014.13,9.9,-0.49146,0.00017,30.69962]
[1779294603402,30.98,77013.81,9.9,-0.49151,0.00017,30.69958]
[1779294603427,30.98,77013.81,9.9,-0.49151,0.00017,30.69958]
[1779294603442,30.98,77013.81,9.9,-0.49151,0.00017,30.69958]
[1779294603526,30.98,77013.81,9.9,-0.49151,0.00017,30.69958]
[1779294603593,30.98,77013.81,9.9,-0.49151,0.00017,30.69958]
[1779294603734,30.98,77013.81,9.9,-0.49151,0.00017,30.69958]
[1779294603751,30.98,77014.21,9.9,-0.49145,0.00017,30.69963]
[1779294603972,30.98,77014.21,9.9,-0.49145,0.00017,30.69963]
[1779294603985,30.98,77014.21,9.9,-0.49145,0.00017,30.69963]
[1779294604134,30.98,77014.21,9.9,-0.49145,0.00017,30.69963]
[1779294604235,30.98,77014.21,9.9,-0.49145,0.00017,30.69963]
[1779294604493,30.98,76992.51,9.9,-0.49508,0.00017,30.69569]
[1779294605062,30.98,76992.51,9.9,-0.49508,0.00017,30.69569]
[1779294605115,30.98,76992.51,9.9,-0.49508,0.00017,30.69569]
[1779294605219,30.98,76992.51,9.9,-0.49508,0.00017,30.69569]
[1779294605364,30.98,76992.51,9.9,-0.49508,0.00017,30.69569]
[1779294605745,30.98,76992.51,9.9,-0.49508,0.00017,30.69569]
[1779294605772,30.98,76992.51,9.9,-0.49508,0.00017,30.69569]
[1779294605416,30.98,76985.06,9.9,-0.49632,0.00017,30.69376]
[1779294605788,30.98,76985.06,9.9,-0.49632,0.00017,30.69376]
[1779294608027,30.98,76981.19,9.9,-0.49697,0.00017,30.69263]
[1779294608082,30.98,76981.19,9.9,-0.49697,0.00017,30.69263]
[1779294608255,30.98,76981.19,9.9,-0.49697,0.00017,30.69263]
[1779294608540,30.98,76981.19,9.9,-0.49697,0.00017,30.69263]
[1779294608578,30.98,76981.19,9.9,-0.49697,0.00017,30.69263]
[1779294608599,30.98,76981.19,9.9,-0.49697,0.00017,30.69263]
[1779294608628,30.98,76981.19,9.9,-0.49697,0.00017,30.69263]
[1779294609149,30.98,76982.61,9.9,-0.49673,0.00017,30.69305]
[1779294609153,30.98,76982.61,9.9,-0.49673,0.00017,30.69305]
[1779294609962,30.99,76983.03,9.9,-0.49666,0.00017,30.69318]
[1779294610037,30.99,76983.03,9.9,-0.49666,0.00017,30.69318]
[1779294610586,30.99,76983.03,9.9,-0.49666,0.00017,30.69318]
[1779294610852,30.99,76980.06,9.9,-0.49716,0.00017,30.69229]
[1779294610942,30.99,76980.06,9.9,-0.49716,0.00017,30.69229]
[1779294610981,30.99,76980.06,9.9,-0.49716,0.00017,30.69229]
[1779294611597,30.99,76980.06,9.9,-0.49716,0.00017,30.69229]
[1779294611619,30.99,76969.73,9.9,-0.49889,0.00017,30.68883]
[1779294612057,30.99,76969.73,9.9,-0.49889,0.00017,30.68883]
[1779294615812,30.99,76971.23,9.9,-0.49864,0.00017,30.68937]
[1779294616018,30.99,76971.23,9.9,-0.49864,0.00017,30.68937]
[1779294616207,30.99,76971.23,9.9,-0.49864,0.00017,30.68937]
[1779294616416,30.98,76977.31,9.9,-0.49762,0.00017,30.69142]
[1779294617235,30.98,76977.31,9.9,-0.49762,0.00017,30.69142]
[1779294618109,30.98,76981.2,9.9,-0.49697,0.00017,30.69264]
[1779294618148,30.98,76981.2,9.9,-0.49697,0.00017,30.69264]
[1779294619294,30.98,76977.19,9.9,-0.49764,0.00017,30.69139]
[1779294619753,30.98,76977.19,9.9,-0.49764,0.00017,30.69139]
[1779294620600,30.99,76972.41,9.9,-0.49844,0.00017,30.68978]
[1779294620672,30.99,76972.41,9.9,-0.49844,0.00017,30.68978]
[1779294620697,30.99,76972.41,9.9,-0.49844,0.00017,30.68978]
[1779294621612,30.99,76969.2,9.9,-0.49898,0.00017,30.68864]
[1779294621713,30.98,76961.15,9.9,-0.50032,0.00017,30.68552]
[1779294623398,30.98,76961.55,9.9,-0.50026,0.00017,30.68568]
[1779294624653,30.98,76960.77,9.9,-0.50039,0.00017,30.68536]
[1779294624717,30.98,76960.77,9.9,-0.50039,0.00017,30.68536]
[1779294624745,30.98,76960.77,9.9,-0.50039,0.00017,30.68536]
[1779294627494,30.98,76970.27,9.9,-0.4988,0.00017,30.68902]
[1779294630409,30.99,76969.04,9.9,-0.499,0.00017,30.68858]
[1779294630814,30.99,76968.97,9.9,-0.49901,0.00017,30.68855]
[1779294636556,30.99,76972.63,9.9,-0.4984,0.00017,30.68693]
[1779294641592,31.0,76972.01,9.9,-0.4985,0.00017,30.68672]
[1779294645515,31.0,76971.19,9.9,-0.49864,0.00017,30.68643]
[1779294645549,31.0,76971.19,9.9,-0.49864,0.00017,30.68643]
[1779294646170,31.0,76972.38,9.9,-0.49844,0.00017,30.68685]
[1779294646174,31.0,76972.38,9.9,-0.49844,0.00017,30.68685]
[1779294648941,31.0,76973.8,9.9,-0.4982,0.00017,30.68734]
[1779294649561,31.0,76973.8,9.9,-0.4982,0.00017,30.68734]
[1779294649568,31.0,76973.8,9.9,-0.4982,0.00017,30.68734]
[1779294649648,31.0,76980.39,9.9,-0.4971,0.00017,30.68946]
[1779294650655,31.0,76972.53,9.9,-0.49841,0.00017,30.6869]
[1779294654465,31.0,76973.78,9.9,-0.49821,0.00017,30.68733]
[1779294659718,31.0,76972.42,9.9,-0.49843,0.00017,30.68686]
[1779294660477,31.0,76972.42,9.9,-0.49843,0.00017,30.68686]
[1779294660515,31.0,76972.42,9.9,-0.49843,0.00017,30.68686]
[1779294662241,31.0,76970.77,9.9,-0.49871,0.00017,30.68628]
[1779294664585,31.0,76975.44,9.9,-0.49793,0.00017,30.68789]
[1779294664592,31.0,76975.44,9.9,-0.49793,0.00017,30.68789]
[1779294666852,31.01,76973.91,9.9,-0.49818,0.00017,30.68737]
[1779294666902,31.01,76973.91,9.9,-0.49818,0.00017,30.68737]
[1779294667373,31.01,76973.91,9.9,-0.49818,0.00017,30.68737]
[1779294667569,31.01,76973.91,9.9,-0.49818,0.00017,30.68737]
[1779294667596,31.01,76973.91,9.9,-0.49818,0.00017,30.68737]
[1779294667774,31.01,76989.04,9.9,-0.49565,0.00017,30.6919]
[1779294668106,31.01,76989.04,9.9,-0.49565,0.00017,30.6919]
[1779294668781,31.01,76999.43,9.9,-0.49391,0.00017,30.69429]
[1779294671438,31.01,76995.31,9.9,-0.4946,0.00017,30.69342]
[1779294674567,31.01,76987.27,9.9,-0.49595,0.00017,30.69143]
[1779294678977,31.01,76987.61,9.9,-0.49589,0.00017,30.69152]
[1779294679858,31.01,76996.02,9.9,-0.49448,0.00017,30.69357]
[1779294683886,31.01,76989.5,9.9,-0.49557,0.00017,30.69202]
[1779294685995,31.01,76990.51,9.9,-0.49541,0.00017,30.69227]
[1779294686017,31.01,76990.51,9.9,-0.49541,0.00017,30.69227]
[1779294686212,31.01,76990.51,9.9,-0.49541,0.00017,30.69227]
[1779294686252,31.01,76993.69,9.9,-0.49487,0.00017,30.69304]
[1779294687048,31.01,76993.69,9.9,-0.49487,0.00017,30.69304]
[1779294687071,31.01,77000.89,9.9,-0.49367,0.00017,30.69458]
[1779294689181,31.01,77005.76,9.9,-0.49286,0.00017,30.69547]
[1779294689568,31.01,77005.76,9.9,-0.49286,0.00017,30.69547]
[1779294689582,31.01,77005.76,9.9,-0.49286,0.00017,30.69547]
[1779294689627,31.01,77005.76,9.9,-0.49286,0.00017,30.69547]
[1779294689698,31.01,77005.76,9.9,-0.49286,0.00017,30.69547]
[1779294690030,31.01,77008.05,9.9,-0.49247,0.00017,30.69584]
[1779294690507,31.01,77008.05,9.9,-0.49247,0.00017,30.69584]
[1779294693956,31.01,77018.88,9.9,-0.49066,0.00017,30.69429]
[1779294696718,31.01,77016.16,9.9,-0.49112,0.00017,30.694]
[1779294696725,31.01,77016.16,9.9,-0.49112,0.00017,30.694]
[1779294697316,31.0,77018.53,9.9,-0.49072,0.00017,30.69425]
[1779294697984,31.0,77026.68,9.9,-0.48936,0.00017,30.69488]
[1779294702250,31.0,77030.24,9.9,-0.48877,0.00017,30.69505]
[1779294703501,31.0,77030.29,9.9,-0.48876,0.00017,30.69505]
[1779294706648,31.0,77027.41,9.9,-0.48924,0.00017,30.69492]
[1779294707719,31.0,77026.86,9.9,-0.48933,0.00017,30.69489]
[1779294711085,31.0,77020.27,9.9,-0.49043,0.00017,30.69442]
[1779294711143,31.0,77020.27,9.9,-0.49043,0.00017,30.69442]
[1779294716107,30.99,77024.69,9.9,-0.48969,0.00017,30.69476]
[1779294716946,30.99,77025.67,9.9,-0.48953,0.00017,30.69483]
[1779294716975,30.99,77025.67,9.9,-0.48953,0.00017,30.69483]
[1779294719161,30.99,77021.38,9.9,-0.49025,0.00017,30.69452]
[1779294719513,30.99,77021.38,9.9,-0.49025,0.00017,30.69452]
[1779294720830,30.99,77021.56,9.9,-0.49022,0.00017,30.69453]
[1779294722308,30.99,77023.48,9.9,-0.4899,0.00017,30.69468]
[1779294722369,30.99,77023.48,9.9,-0.4899,0.00017,30.69468]
[1779294722494,30.99,77023.48,9.9,-0.4899,0.00017,30.69468]
[1779294722555,30.99,77023.48,9.9,-0.4899,0.00017,30.69468]
[1779294722578,30.99,77023.48,9.9,-0.4899,0.00017,30.69468]
[1779294723224,30.99,77027.92,9.9,-0.48915,0.00017,30.69495]
[1779294723325,30.99,77027.92,9.9,-0.48915,0.00017,30.69495]
[1779294723671,30.99,77027.92,9.9,-0.48915,0.00017,30.69495]
[1779294723876,30.99,77042.64,9.9,-0.48669,0.00017,30.69508]
[1779294724666,30.99,77042.64,9.9,-0.48669,0.00017,30.69508]
[1779294724809,30.99,77055.41,9.9,-0.48456,0.00017,30.69425]
[1779294724983,30.99,77055.41,9.9,-0.48456,0.00017,30.69425]
[1779294725105,30.99,77055.41,9.9,-0.48456,0.00017,30.69425]
[1779294725113,30.99,77055.41,9.9,-0.48456,0.00017,30.69425]
[1779294725163,30.99,77055.41,9.9,-0.48456,0.00017,30.69425]
[1779294725304,30.99,77055.41,9.9,-0.48456,0.00017,30.69425]
[1779294725485,30.99,77055.41,9.9,-0.48456,0.00017,30.69425]
[1779294725500,30.99,77055.41,9.9,-0.48456,0.00017,30.69425]
[1779294725539,30.99,77055.41,9.9,-0.48456,0.00017,30.69425]
[1779294725803,30.99,77074.45,9.9,-0.48138,0.00017,30.69137]
[1779294725952,30.99,77074.45,9.9,-0.48138,0.00017,30.69137]
[1779294726016,30.99,77074.45,9.9,-0.48138,0.00017,30.69137]
[1779294726026,30.99,77074.45,9.9,-0.48138,0.00017,30.69137]
[1779294726500,30.99,77074.45,9.9,-0.48138,0.00017,30.69137]
[1779294726513,30.99,77074.45,9.9,-0.48138,0.00017,30.69137]
[1779294726522,30.99,77075.51,9.9,-0.4812,0.00017,30.69116]
[1779294727215,30.99,77075.51,9.9,-0.4812,0.00017,30.69116]
[1779294727291,30.99,77075.51,9.9,-0.4812,0.00017,30.69116]
[1779294727689,30.99,77075.51,9.9,-0.4812,0.00017,30.69116]
[1779294727874,30.99,77075.51,9.9,-0.4812,0.00017,30.69116]
[1779294728287,30.99,77075.91,9.9,-0.48114,0.00017,30.69107]
[1779294728342,30.99,77075.91,9.9,-0.48114,0.00017,30.69107]
[1779294728707,30.99,77075.91,9.9,-0.48114,0.00017,30.69107]
[1779294728981,30.99,77075.65,9.9,-0.48118,0.00017,30.69113]
[1779294729706,30.99,77075.65,9.9,-0.48118,0.00017,30.69113]
[1779294730625,30.99,77075.39,9.9,-0.48122,0.00017,30.69118]
[1779294733191,30.99,77076.75,9.9,-0.48099,0.00017,30.69089]
[1779294734116,30.99,77077.68,9.9,-0.48084,0.00017,30.69069]
[1779294734460,30.99,77077.68,9.9,-0.48084,0.00017,30.69069]
[1779294735604,30.99,77079.5,9.9,-0.48054,0.00017,30.69028]
[1779294735895,30.99,77079.5,9.9,-0.48054,0.00017,30.69028]
[1779294736254,30.99,77068.92,9.9,-0.4823,0.00017,30.69241]
[1779294741289,30.99,77069.74,9.9,-0.48217,0.00017,30.69226]
[1779294745926,30.99,77069.81,9.9,-0.48215,0.00017,30.69225]
[1779294745966,30.99,77069.81,9.9,-0.48215,0.00017,30.69225]
[1779294746025,30.99,77069.81,9.9,-0.48215,0.00017,30.69225]
[1779294746502,30.99,77069.81,9.9,-0.48215,0.00017,30.69225]
[1779294746520,30.99,77077.0,9.9,-0.48095,0.00017,30.69084]
[1779294748361,30.99,77079.15,9.9,-0.48059,0.00017,30.69036]
[1779294748595,30.99,77079.15,9.9,-0.48059,0.00017,30.69036]
[1779294748757,30.99,77079.15,9.9,-0.48059,0.00017,30.69036]
[1779294748837,30.99,77077.09,9.9,-0.48094,0.00017,30.69082]
[1779294749318,30.99,77077.09,9.9,-0.48094,0.00017,30.69082]
[1779294749437,30.99,77077.09,9.9,-0.48094,0.00017,30.69082]
[1779294749454,30.99,77063.52,9.9,-0.4832,0.00017,30.69326]
[1779294751168,30.99,77060.9,9.9,-0.48364,0.00017,30.69362]
[1779294751214,30.99,77060.9,9.9,-0.48364,0.00017,30.69362]
[1779294751994,30.99,77058.07,9.9,-0.48411,0.00017,30.69104]
[1779294754439,30.99,77057.37,9.9,-0.48423,0.00017,30.69112]
[1779294755296,30.99,77057.6,9.9,-0.48419,0.00017,30.69109]
[1779294757210,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294757266,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294757276,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294757313,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294757344,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294757375,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294757419,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294757680,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294757759,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294757827,30.99,77051.5,9.9,-0.48521,0.00017,30.69167]
[1779294763487,31.0,77043.78,9.9,-0.4865,0.00017,30.69212]
[1779294763523,31.0,77043.78,9.9,-0.4865,0.00017,30.69212]
[1779294763527,31.0,77043.78,9.9,-0.4865,0.00017,30.69212]
[1779294765024,31.0,77050.81,9.9,-0.48533,0.00017,30.69173]
[1779294765056,31.0,77050.81,9.9,-0.48533,0.00017,30.69173]
[1779294765091,31.0,77050.81,9.9,-0.48533,0.00017,30.69173]
[1779294765770,31.0,77050.81,9.9,-0.48533,0.00017,30.69173]
[1779294765944,31.0,77050.81,9.9,-0.48533,0.00017,30.69173]
[1779294765827,31.0,77028.62,9.9,-0.48904,0.00017,30.69206]
[1779294766008,31.0,77028.62,9.9,-0.48904,0.00017,30.69206]
[1779294766322,31.0,77028.62,9.9,-0.48904,0.00017,30.69206]
[1779294766351,31.0,77028.62,9.9,-0.48904,0.00017,30.69206]
[1779294766352,31.0,77028.62,9.9,-0.48904,0.00017,30.69206]
[1779294766636,31.0,77028.62,9.9,-0.48904,0.00017,30.69206]
[1779294766677,31.0,77019.26,9.9,-0.4906,0.00017,30.6914]
[1779294767004,31.0,77019.26,9.9,-0.4906,0.00017,30.6914]
[1779294767011,31.0,77019.26,9.9,-0.4906,0.00017,30.6914]
[1779294767502,31.0,77019.26,9.9,-0.4906,0.00017,30.6914]
[1779294767532,31.0,77019.26,9.9,-0.4906,0.00017,30.6914]
[1779294767583,31.0,77019.26,9.9,-0.4906,0.00017,30.6914]
[1779294767631,31.0,77004.77,9.9,-0.49302,0.00017,30.68945]
[1779294768485,31.0,77004.77,9.9,-0.49302,0.00017,30.68945]
[1779294768792,31.0,77004.77,9.9,-0.49302,0.00017,30.68945]
[1779294769106,31.0,77003.6,9.9,-0.49322,0.00017,30.68925]
[1779294769121,31.0,77003.6,9.9,-0.49322,0.00017,30.68925]
[1779294769177,31.0,77003.6,9.9,-0.49322,0.00017,30.68925]
[1779294769316,31.0,77003.6,9.9,-0.49322,0.00017,30.68925]
[1779294769800,31.0,77003.6,9.9,-0.49322,0.00017,30.68925]
[1779294769847,31.0,77003.88,9.9,-0.49317,0.00017,30.6893]
[1779294770696,31.0,77003.88,9.9,-0.49317,0.00017,30.6893]
[1779294771086,31.0,77004.33,9.9,-0.4931,0.00017,30.68938]
[1779294771793,31.0,77004.33,9.9,-0.4931,0.00017,30.68938]
[1779294772088,31.0,77010.22,9.9,-0.49211,0.00017,30.69032]
[1779294772572,31.0,77010.22,9.9,-0.49211,0.00017,30.69032]
[1779294773970,31.0,77006.42,9.9,-0.49275,0.00017,30.68973]
[1779294775907,31.0,77010.24,9.9,-0.49211,0.00017,30.69032]
[1779294776095,31.0,77012.35,9.9,-0.49176,0.00017,30.69061]
[1779294777193,31.0,77015.51,9.9,-0.49123,0.00017,30.69101]
[1779294777812,31.0,77015.51,9.9,-0.49123,0.00017,30.69101]
[1779294777857,31.0,77015.51,9.9,-0.49123,0.00017,30.69101]
[1779294778020,31.0,77018.41,9.9,-0.49074,0.00017,30.69132]
[1779294778324,31.0,77018.41,9.9,-0.49074,0.00017,30.69132]
[1779294778609,31.0,77018.41,9.9,-0.49074,0.00017,30.69132]
[1779294778846,31.0,77018.41,9.9,-0.49074,0.00017,30.69132]
[1779294781102,31.0,77018.42,9.9,-0.49074,0.00017,30.69132]
[1779294781973,30.99,77013.03,9.9,-0.49164,0.00017,30.6907]
[1779294785758,30.99,77007.08,9.9,-0.49264,0.00017,30.68984]
[1779294785973,30.99,77005.64,9.9,-0.49288,0.00017,30.6896]
[1779294786215,30.99,77005.64,9.9,-0.49288,0.00017,30.6896]
[1779294786612,30.99,77014.21,9.9,-0.49145,0.00017,30.69085]
[1779294787833,30.99,77014.21,9.9,-0.49145,0.00017,30.69085]
[1779294787898,30.99,77014.21,9.9,-0.49145,0.00017,30.69085]
[1779294788692,30.99,77015.82,9.9,-0.49118,0.00017,30.69104]
[1779294789580,30.99,77018.32,9.9,-0.49076,0.00017,30.69131]
[1779294792731,30.99,77017.92,9.9,-0.49083,0.00017,30.69127]
[1779294793667,30.99,77018.57,9.9,-0.49072,0.00017,30.69134]
[1779294793670,30.99,77018.57,9.9,-0.49072,0.00017,30.69134]
[1779294793739,30.99,77025.73,9.9,-0.48952,0.00017,30.69191]
[1779294794246,30.99,77025.73,9.9,-0.48952,0.00017,30.69191]
[1779294795827,30.99,77031.82,9.9,-0.4885,0.00017,30.69217]
[1779294800780,30.99,77031.24,9.9,-0.4886,0.00017,30.69216]
[1779294806752,30.98,77037.58,9.9,-0.48754,0.00017,30.69224]
[1779294808400,30.99,77037.67,9.9,-0.48752,0.00017,30.69224]
[1779294808426,30.99,77037.67,9.9,-0.48752,0.00017,30.69224]
[1779294809126,30.99,77040.8,9.9,-0.487,0.00017,30.6922]
[1779294811251,30.99,77043.52,9.9,-0.48655,0.00017,30.69213]
[1779294811572,30.99,77043.52,9.9,-0.48655,0.00017,30.69213]
[1779294813481,30.99,77042.54,9.9,-0.48671,0.00017,30.68923]
[1779294813730,30.99,77042.54,9.9,-0.48671,0.00017,30.68923]
[1779294813732,30.99,77042.54,9.9,-0.48671,0.00017,30.68923]
[1779294814426,30.99,77040.04,9.9,-0.48713,0.00017,30.68929]
[1779294819845,30.98,77037.58,9.9,-0.48754,0.00017,30.68932]
[1779294824362,30.98,77038.45,9.9,-0.48739,0.00017,30.68931]
[1779294825729,30.98,77040.16,9.9,-0.48711,0.00017,30.68929]
[1779294830922,30.97,77038.93,9.9,-0.48731,0.00017,30.68931]
[1779294832862,30.97,77038.54,9.9,-0.48738,0.00017,30.68931]
[1779294832998,30.97,77038.54,9.9,-0.48738,0.00017,30.68931]
[1779294833998,30.97,77038.95,9.9,-0.48731,0.00017,30.68931]
[1779294834631,30.97,77044.26,9.9,-0.48642,0.00017,30.68917]
[1779294834657,30.97,77044.26,9.9,-0.48642,0.00017,30.68917]
[1779294834702,30.97,77044.26,9.9,-0.48642,0.00017,30.68917]
[1779294835132,30.97,77047.56,9.9,-0.48587,0.00017,30.68901]
[1779294838021,30.97,77048.69,9.9,-0.48568,0.00017,30.68894]
[1779294840658,30.97,77049.85,9.9,-0.48549,0.00017,30.68886]
[1779294840993,30.97,77053.91,9.9,-0.48481,0.00017,30.68853]
[1779294843007,30.96,77063.55,9.9,-0.4832,0.00017,30.68739]
[1779294843933,30.96,77063.55,9.9,-0.4832,0.00017,30.68739]
[1779294843939,30.96,77063.55,9.9,-0.4832,0.00017,30.68739]
[1779294843978,30.96,77063.55,9.9,-0.4832,0.00017,30.68739]
[1779294844021,30.96,77065.62,9.9,-0.48285,0.00017,30.68708]
[1779294844364,30.96,77065.62,9.9,-0.48285,0.00017,30.68708]
[1779294844584,30.96,77065.62,9.9,-0.48285,0.00017,30.68708]
[1779294844783,30.96,77065.62,9.9,-0.48285,0.00017,30.68708]
[1779294845026,30.96,77075.99,9.9,-0.48112,0.00017,30.68518]
[1779294850061,30.96,77075.75,9.9,-0.48116,0.00017,30.68523]
[1779294852961,30.96,77075.75,9.9,-0.48116,0.00017,30.68523]
[1779294853342,30.96,77077.12,9.9,-0.48093,0.00017,30.68494]
[1779294859124,30.96,77079.4,9.9,-0.48054,0.00017,30.68443]
[1779294862243,30.96,77080.51,9.9,-0.48036,0.00017,30.68417]
[1779294862761,30.96,77080.51,9.9,-0.48036,0.00017,30.68417]
[1779294862821,30.96,77080.51,9.9,-0.48036,0.00017,30.68417]
[1779294864577,30.96,77082.93,9.9,-0.47995,0.00017,30.68358]
[1779294864734,30.96,77082.93,9.9,-0.47995,0.00017,30.68358]
[1779294865669,30.96,77082.92,9.9,-0.47996,0.00017,30.68358]
[1779294868685,30.96,77080.8,9.9,-0.48031,0.00017,30.6841]
[1779294872427,30.96,77077.12,9.9,-0.48092,0.00017,30.68201]
[1779294873139,30.96,77077.36,9.9,-0.48088,0.00017,30.68195]
[1779294874002,30.96,77077.36,9.9,-0.48088,0.00017,30.68195]
[1779294874008,30.96,77077.36,9.9,-0.48088,0.00017,30.68195]
[1779294874073,30.96,77081.74,9.9,-0.48015,0.00017,30.68094]
[1779294875455,30.96,77085.87,9.9,-0.47946,0.00017,30.6799]
[1779294875973,30.96,77085.87,9.9,-0.47946,0.00017,30.6799]
[1779294875489,30.96,77093.33,9.9,-0.47822,0.00017,30.67777]
[1779294876177,30.96,77093.33,9.9,-0.47822,0.00017,30.67777]
[1779294876549,30.96,77093.33,9.9,-0.47822,0.00017,30.67777]
[1779294878928,30.96,77098.78,9.9,-0.4773,0.00017,30.67603]
[1779294884301,30.95,77101.11,9.9,-0.47691,0.00017,30.67523]
[1779294886239,30.95,77101.28,9.9,-0.47689,0.00017,30.67517]
[1779294886765,30.95,77101.28,9.9,-0.47689,0.00017,30.67517]
[1779294887336,30.95,77102.45,9.9,-0.47669,0.00017,30.67476]
[1779294889668,30.95,77099.67,9.9,-0.47715,0.00017,30.67572]
[1779294889763,30.95,77099.67,9.9,-0.47715,0.00017,30.67572]
[1779294892453,30.95,77099.36,9.9,-0.47721,0.00017,30.67583]
[1779294895970,30.95,77097.79,9.9,-0.47747,0.00017,30.67635]
[1779294901096,30.95,77097.78,9.9,-0.47747,0.00017,30.67635]
[1779294903973,30.95,77095.54,9.9,-0.47784,0.00017,30.67707]
[1779294905982,30.95,77095.88,9.9,-0.47779,0.00017,30.67696]
[1779294908141,30.94,77096.42,9.9,-0.4777,0.00017,30.67679]
[1779294908163,30.94,77096.42,9.9,-0.4777,0.00017,30.67679]
[1779294913095,30.94,77092.7,9.9,-0.47832,0.00017,30.67794]
[1779294913860,30.94,77092.75,9.9,-0.47831,0.00017,30.67793]
[1779294914717,30.94,77088.85,9.9,-0.47896,0.00017,30.67907]
[1779294916840,30.94,77088.21,9.9,-0.47907,0.00017,30.67925]
[1779294918193,30.94,77090.56,9.9,-0.47867,0.00017,30.67858]
[1779294920298,30.94,77088.97,9.9,-0.47894,0.00017,30.67903]
[1779294922729,30.94,77089.62,9.9,-0.47883,0.00017,30.67885]
[1779294925456,30.94,77089.2,9.9,-0.4789,0.00017,30.67897]
[1779294926639,30.94,77089.44,9.9,-0.47886,0.00017,30.6789]
[1779294926710,30.94,77089.44,9.9,-0.47886,0.00017,30.6789]
[1779294927033,30.94,77089.44,9.9,-0.47886,0.00017,30.6789]
[1779294927258,30.94,77089.66,9.9,-0.47882,0.00017,30.67883]
[1779294927322,30.94,77089.66,9.9,-0.47882,0.00017,30.67883]
[1779294927603,30.94,77077.31,9.9,-0.48089,0.00017,30.68195]
[1779294931901,30.94,77075.4,9.9,-0.48121,0.00017,30.68236]
[1779294931909,30.94,77075.4,9.9,-0.48121,0.00017,30.68236]
[1779294931956,30.94,77075.4,9.9,-0.48121,0.00017,30.68236]
[1779294932094,30.94,77075.4,9.9,-0.48121,0.00017,30.68236]
[1779294932476,30.94,77075.4,9.9,-0.48121,0.00017,30.67943]
[1779294932638,30.94,77088.03,9.9,-0.4791,0.00017,30.67637]
[1779294935483,30.94,77092.19,9.9,-0.4784,0.00017,30.67517]
[1779294941138,30.94,77092.43,9.9,-0.47836,0.00017,30.67509]
[1779294941611,30.94,77092.43,9.9,-0.47836,0.00017,30.67509]
[1779294942121,30.94,77092.43,9.9,-0.47836,0.00017,30.67509]
[1779294943546,30.94,77094.81,9.9,-0.47796,0.00017,30.67436]
[1779294943726,30.94,77094.81,9.9,-0.47796,0.00017,30.67436]
[1779294944074,30.94,77094.81,9.9,-0.47796,0.00017,30.67436]
[1779294946092,30.94,77091.33,9.9,-0.47854,0.00017,30.67542]
[1779294951771,30.93,77094.75,9.9,-0.47797,0.00017,30.67437]
[1779294956806,30.93,77092.38,9.9,-0.47837,0.00017,30.6751]
[1779294960973,30.93,77098.3,9.9,-0.47738,0.00017,30.67322]
[1779294963680,30.93,77100.43,9.9,-0.47702,0.00017,30.6725]
[1779294963892,30.93,77100.43,9.9,-0.47702,0.00017,30.6725]
[1779294963958,30.93,77100.43,9.9,-0.47702,0.00017,30.6725]
[1779294964001,30.93,77110.01,9.9,-0.47542,0.00017,30.66895]
[1779294966174,30.93,77114.73,9.9,-0.47463,0.00017,30.66703]
[1779294969158,30.93,77117.48,9.9,-0.47417,0.00017,30.66585]
[1779294969160,30.93,77117.48,9.9,-0.47417,0.00017,30.66585]
[1779294969188,30.93,77117.59,9.9,-0.47415,0.00017,30.6658]
[1779294972930,30.93,77122.98,9.9,-0.47325,0.00017,30.66336]
[1779294972938,30.93,77124.51,9.9,-0.47299,0.00017,30.66264]
[1779294973276,30.93,77124.51,9.9,-0.47299,0.00017,30.66264]
[1779294973425,30.93,77124.51,9.9,-0.47299,0.00017,30.66264]
[1779294973944,30.93,77132.5,9.9,-0.47166,0.00017,30.65868]
[1779294974647,30.93,77132.5,9.9,-0.47166,0.00017,30.65868]
[1779294974671,30.93,77132.5,9.9,-0.47166,0.00017,30.65868]
[1779294974690,30.93,77132.5,9.9,-0.47166,0.00017,30.65868]
[1779294974769,30.93,77132.5,9.9,-0.47166,0.00017,30.65868]
[1779294975005,30.93,77132.5,9.9,-0.47166,0.00017,30.65868]
[1779294975016,30.93,77126.85,9.9,-0.4726,0.00017,30.66151]
[1779294975783,30.93,77126.85,9.9,-0.4726,0.00017,30.66151]
[1779294976646,30.93,77124.94,9.9,-0.47292,0.00017,30.66243]
[1779294976761,30.93,77124.94,9.9,-0.47292,0.00017,30.66243]
[1779294976966,30.93,77126.86,9.9,-0.4726,0.00017,30.66151]
[1779294982001,30.93,77129.76,9.9,-0.47212,0.00017,30.66008]
[1779294985279,30.93,77129.9,9.9,-0.4721,0.00017,30.66002]
[1779294986030,30.93,77127.53,9.9,-0.47249,0.00017,30.6612]
[1779294990027,30.94,77127.32,9.9,-0.47253,0.00017,30.6613]
[1779294990238,30.94,77125.76,9.9,-0.47279,0.00017,30.66206]
[1779294994888,30.94,77122.72,9.9,-0.47329,0.00017,30.66056]
[1779294996910,30.93,77121.29,9.9,-0.47353,0.00017,30.66122]
[1779294997020,30.93,77121.29,9.9,-0.47353,0.00017,30.66122]
[1779294997044,30.93,77121.29,9.9,-0.47353,0.00017,30.66122]
[1779295001305,30.94,77116.64,9.9,-0.47431,0.00017,30.66329]
[1779295007177,30.94,77120.12,9.9,-0.47373,0.00017,30.66177]
[1779295007206,30.94,77120.12,9.9,-0.47373,0.00017,30.66177]
[1779295011559,30.94,77120.61,9.9,-0.47365,0.00017,30.66155]
[1779295013284,30.94,77121.25,9.9,-0.47354,0.00017,30.66126]
[1779295013631,30.94,77121.25,9.9,-0.47354,0.00017,30.66126]
[1779295014226,30.95,77113.76,9.9,-0.4748,0.00017,30.66453]
[1779295017968,30.95,77110.96,9.9,-0.47526,0.00017,30.66568]
[1779295019305,30.95,77114.39,9.9,-0.47469,0.00017,30.66427]
[1779295022774,30.95,77111.45,9.9,-0.47518,0.00017,30.66548]
[1779295028324,30.95,77115.04,9.9,-0.47459,0.00017,30.66401]
[1779295032813,30.96,77116.75,9.9,-0.4743,0.00017,30.66329]
[1779295038395,30.96,77110.31,9.9,-0.47538,0.00017,30.66596]
[1779295042434,30.96,77106.61,9.9,-0.476,0.00017,30.66739]
[1779295043366,30.96,77104.37,9.9,-0.47637,0.00017,30.66822]
[1779295047125,30.96,77100.25,9.9,-0.47706,0.00017,30.66968]
[1779295049883,30.96,77099.19,9.9,-0.47724,0.00017,30.67004]
[1779295053808,30.96,77105.22,9.9,-0.47623,0.00017,30.66499]
[1779295053824,30.96,77105.22,9.9,-0.47623,0.00017,30.66499]
[1779295057707,30.97,77108.76,9.9,-0.47564,0.00017,30.66365]
[1779295058265,30.97,77108.35,9.9,-0.47571,0.00017,30.66381]
[1779295058409,30.97,77108.35,9.9,-0.47571,0.00017,30.66381]
[1779295063570,30.97,77119.75,9.9,-0.47381,0.00017,30.65907]
[1779295064527,30.97,77119.75,9.9,-0.47381,0.00017,30.65907]
[1779295069561,30.97,77121.64,9.9,-0.47349,0.00017,30.65821]
[1779295069604,30.97,77121.64,9.9,-0.47349,0.00017,30.65821]
[1779295069641,30.97,77121.64,9.9,-0.47349,0.00017,30.65821]
[1779295069710,30.97,77121.64,9.9,-0.47349,0.00017,30.65821]
[1779295069718,30.97,77121.64,9.9,-0.47349,0.00017,30.65821]
[1779295069834,30.97,77121.64,9.9,-0.47349,0.00017,30.65821]
[1779295070775,30.97,77117.22,9.9,-0.47423,0.00017,30.66018]
[1779295070870,30.97,77102.92,9.9,-0.47661,0.00017,30.66583]
[1779295071806,30.97,77102.92,9.9,-0.47661,0.00017,30.66583]
[1779295078011,30.97,77104.42,9.9,-0.47636,0.00017,30.66529]
[1779295079681,30.97,77112.07,9.9,-0.47509,0.00017,30.66235]
[1779295080616,30.97,77112.07,9.9,-0.47509,0.00017,30.66235]
[1779295080770,30.97,77112.07,9.9,-0.47509,0.00017,30.66235]
[1779295080795,30.97,77112.07,9.9,-0.47509,0.00017,30.66235]
[1779295084330,30.97,77109.62,9.9,-0.4755,0.00017,30.66333]
[1779295089753,30.98,77112.53,9.9,-0.47501,0.00017,30.66217]
[1779295092988,30.98,77114.95,9.9,-0.47461,0.00017,30.66117]
[1779295099828,30.98,77117.92,9.9,-0.47412,0.00017,30.65991]
[1779295101268,30.98,77117.92,9.9,-0.47412,0.00017,30.65991]
[1779295102264,30.99,77118.13,9.9,-0.47408,0.00017,30.65982]
[1779295106418,30.98,77123.05,9.9,-0.47326,0.00017,30.6576]
[1779295106502,30.98,77123.05,9.9,-0.47326,0.00017,30.6576]
[1779295108385,30.98,77131.47,9.9,-0.47186,0.00017,30.6535]
[1779295113193,30.98,77131.48,9.9,-0.47185,0.00017,30.65055]
[1779295113214,30.98,77131.48,9.9,-0.47185,0.00017,30.65055]
[1779295113275,30.98,77131.14,9.9,-0.47191,0.00017,30.65072]
[1779295116012,30.98,77135.55,9.9,-0.47117,0.00017,30.64842]
[1779295116113,30.98,77135.76,9.9,-0.47114,0.00017,30.64831]
[1779295118184,30.98,77137.19,9.9,-0.4709,0.00017,30.64754]
[1779295119049,30.98,77139.89,9.9,-0.47045,0.00017,30.64606]
[1779295120188,30.98,77142.57,9.9,-0.47,0.00017,30.64455]
[1779295120253,30.98,77149.7,9.9,-0.46881,0.00017,30.64036]
[1779295121103,30.98,77149.7,9.9,-0.46881,0.00017,30.64036]
[1779295121163,30.98,77149.7,9.9,-0.46881,0.00017,30.64036]
[1779295121266,30.98,77149.7,9.9,-0.46881,0.00017,30.64036]
[1779295121303,30.98,77149.7,9.9,-0.46881,0.00017,30.64036]
[1779295121242,30.98,77156.51,9.9,-0.46768,0.00017,30.63609]
[1779295121536,30.98,77156.51,9.9,-0.46768,0.00017,30.63609]
[1779295121638,30.98,77156.51,9.9,-0.46768,0.00017,30.63609]
[1779295122064,30.98,77156.51,9.9,-0.46768,0.00017,30.63609]
[1779295122168,30.98,77188.12,9.9,-0.46241,0.00017,30.61306]
[1779295122497,30.98,77188.12,9.9,-0.46241,0.00017,30.61306]
[1779295122568,30.98,77188.12,9.9,-0.46241,0.00017,30.61306]
[1779295122974,30.98,77188.12,9.9,-0.46241,0.00017,30.61306]
[1779295123066,30.98,77188.12,9.9,-0.46241,0.00017,30.61306]
[1779295123172,30.98,77188.12,9.9,-0.46241,0.00017,30.61306]
[1779295123233,30.98,77195.28,9.9,-0.46122,0.00017,30.6071]
[1779295123608,30.98,77195.28,9.9,-0.46122,0.00017,30.6071]
[1779295123800,30.98,77195.28,9.9,-0.46122,0.00017,30.6071]
[1779295125843,30.97,77198.0,9.9,-0.46077,0.00017,30.60474]
[1779295125971,30.97,77198.0,9.9,-0.46077,0.00017,30.60474]
[1779295126203,30.97,77197.65,9.9,-0.46082,0.00017,30.60503]
[1779295126396,30.97,77197.65,9.9,-0.46082,0.00017,30.60503]
[1779295128246,30.97,77196.93,9.9,-0.46094,0.00017,30.60566]
[1779295128524,30.97,77196.81,9.9,-0.46096,0.00017,30.60576]
[1779295129562,30.97,77192.47,9.9,-0.46169,0.00017,30.60945]
[1779295130825,30.97,77190.61,9.9,-0.462,0.00017,30.611]
[1779295137089,30.97,77188.21,9.9,-0.4624,0.00017,30.61298]
[1779295137359,30.97,77188.21,9.9,-0.4624,0.00017,30.61298]
[1779295137372,30.97,77188.21,9.9,-0.4624,0.00017,30.61298]
[1779295137385,30.97,77188.21,9.9,-0.4624,0.00017,30.61298]
[1779295138096,30.97,77201.62,9.9,-0.46017,0.00017,30.60159]
[1779295139183,30.97,77201.62,9.9,-0.46017,0.00017,30.60159]
[1779295146153,30.98,77204.72,9.9,-0.45966,0.00017,30.59886]
[1779295148337,30.98,77204.72,9.9,-0.45966,0.00017,30.59886]
[1779295148528,30.98,77203.02,9.9,-0.45994,0.00017,30.6004]
[1779295149081,30.98,77203.02,9.9,-0.45994,0.00017,30.6004]
[1779295149175,30.98,77184.53,9.9,-0.46302,0.00017,30.61598]
[1779295149581,30.98,77184.53,9.9,-0.46302,0.00017,30.61598]
[1779295150182,30.98,77181.74,9.9,-0.46348,0.00017,30.61818]
[1779295150520,30.98,77181.74,9.9,-0.46348,0.00017,30.61818]
[1779295152949,30.98,77177.28,9.9,-0.46422,0.00017,30.6216]
[1779295152973,30.98,77177.28,9.9,-0.46422,0.00017,30.6216]
[1779295155735,30.98,77172.27,9.9,-0.46506,0.00017,30.62531]
[1779295157236,30.98,77168.13,9.9,-0.46575,0.00017,30.62828]
[1779295162527,30.98,77168.24,9.9,-0.46573,0.00017,30.62819]
[1779295168373,30.98,77163.26,9.9,-0.46655,0.00017,30.63163]
[1779295168548,30.98,77163.26,9.9,-0.46655,0.00017,30.63163]
[1779295170401,30.98,77166.17,9.9,-0.46607,0.00017,30.62962]
[1779295170408,30.98,77166.17,9.9,-0.46607,0.00017,30.62962]
[1779295171643,30.98,77168.31,9.9,-0.46571,0.00017,30.62519]
[1779295174946,30.97,77168.25,9.9,-0.46572,0.00017,30.62522]
[1779295174994,30.97,77168.25,9.9,-0.46572,0.00017,30.62522]
[1779295176413,30.97,77161.46,9.9,-0.46685,0.00017,30.62989]
[1779295178383,30.97,77160.77,9.9,-0.46696,0.00017,30.63035]
[1779295182408,30.97,77168.56,9.9,-0.46566,0.00017,30.62498]
[1779295184692,30.97,77167.21,9.9,-0.46589,0.00017,30.62593]
[1779295185965,30.97,77168.18,9.9,-0.46573,0.00017,30.62525]
[1779295189319,30.97,77169.62,9.9,-0.46549,0.00017,30.62422]
[1779295192373,30.97,77169.95,9.9,-0.46543,0.00017,30.62398]
[1779295195768,30.96,77169.95,9.9,-0.46543,0.00017,30.62397]
[1779295197089,30.96,77169.95,9.9,-0.46543,0.00017,30.62396]
[1779295197102,30.96,77169.95,9.9,-0.46543,0.00017,30.62396]
[1779295198127,30.96,77166.76,9.9,-0.46596,0.00017,30.62622]
[1779295198520,30.96,77157.34,9.9,-0.46753,0.00017,30.63257]
[1779295202622,30.96,77155.07,9.9,-0.46791,0.00017,30.63403]
[1779295206365,30.96,77151.04,9.9,-0.46858,0.00017,30.63656]
[1779295206458,30.96,77150.58,9.9,-0.46866,0.00017,30.63684]
[1779295207184,30.96,77150.58,9.9,-0.46866,0.00017,30.63684]
[1779295207184,30.96,77150.58,9.9,-0.46866,0.00017,30.63684]
[1779295207224,30.96,77150.58,9.9,-0.46866,0.00017,30.63684]
[1779295207252,30.96,77150.58,9.9,-0.46866,0.00017,30.63684]
[1779295207278,30.96,77150.58,9.9,-0.46866,0.00017,30.63684]
[1779295208249,30.96,77154.3,9.9,-0.46804,0.00017,30.63452]
[1779295210409,30.96,77165.28,9.9,-0.46621,0.00017,30.62725]
[1779295210613,30.96,77165.26,9.9,-0.46621,0.00017,30.62726]
[1779295210615,30.96,77165.26,9.9,-0.46621,0.00017,30.62726]
[1779295210652,30.96,77165.26,9.9,-0.46621,0.00017,30.62726]
[1779295215639,30.96,77155.76,9.9,-0.46779,0.00017,30.63359]
[1779295220674,30.96,77155.73,9.9,-0.4678,0.00017,30.63361]
[1779295226166,30.96,77156.95,9.9,-0.46759,0.00017,30.63282]
[1779295227364,30.96,77156.44,9.9,-0.46768,0.00017,30.63315]
[1779295232280,30.96,77145.8,9.9,-0.46945,0.00017,30.63971]
[1779295232758,30.97,77152.39,9.9,-0.46835,0.00017,30.63279]
[1779295238800,30.97,77155.79,9.9,-0.46779,0.00017,30.63065]
[1779295239635,30.97,77155.79,9.9,-0.46779,0.00017,30.63065]
[1779295239644,30.97,77155.79,9.9,-0.46779,0.00017,30.63065]
[1779295239660,30.97,77155.79,9.9,-0.46779,0.00017,30.63065]
[1779295239729,30.97,77155.79,9.9,-0.46779,0.00017,30.63065]
[1779295239749,30.97,77155.79,9.9,-0.46779,0.00017,30.63065]
[1779295239753,30.97,77155.79,9.9,-0.46779,0.00017,30.63065]
[1779295241198,30.97,77158.55,9.9,-0.46733,0.00017,30.62886]
[1779295241627,30.97,77159.5,9.9,-0.46717,0.00017,30.62823]
[1779295243652,30.97,77164.66,9.9,-0.46631,0.00017,30.62475]
[1779295245719,30.97,77168.03,9.9,-0.46575,0.00017,30.6224]
[1779295246759,30.97,77167.91,9.9,-0.46577,0.00017,30.62248]
[1779295251438,30.96,77168.7,9.9,-0.46563,0.00017,30.62192]
[1779295251485,30.96,77168.96,9.9,-0.46559,0.00017,30.62173]
[1779295251982,30.96,77168.96,9.9,-0.46559,0.00017,30.62173]
[1779295251985,30.96,77168.96,9.9,-0.46559,0.00017,30.62173]
[1779295255919,30.96,77160.8,9.9,-0.46695,0.00017,30.62736]
[1779295257605,30.96,77161.16,9.9,-0.46689,0.00017,30.62711]
[1779295260840,30.96,77164.31,9.9,-0.46636,0.00017,30.62498]
[1779295260933,30.96,77164.31,9.9,-0.46636,0.00017,30.62498]
[1779295262277,30.96,77163.75,9.9,-0.46646,0.00017,30.62536]
[1779295262713,30.96,77159.4,9.9,-0.46718,0.00017,30.62828]
[1779295262975,30.96,77149.85,9.9,-0.46877,0.00017,30.63435]
[1779295268009,30.96,77145.71,9.9,-0.46947,0.00017,30.63683]
[1779295273044,30.97,77144.44,9.9,-0.46968,0.00017,30.63758]
[1779295273478,30.97,77144.44,9.9,-0.46968,0.00017,30.63758]
[1779295278045,30.97,77145.08,9.9,-0.46957,0.00017,30.63722]
[1779295278056,30.97,77145.08,9.9,-0.46957,0.00017,30.63722]
[1779295278079,30.97,77154.42,9.9,-0.46802,0.00017,30.63154]
[1779295279739,30.97,77158.09,9.9,-0.46741,0.00017,30.62918]
[1779295283103,30.97,77158.6,9.9,-0.46732,0.00017,30.62884]
[1779295283480,30.97,77158.6,9.9,-0.46732,0.00017,30.62884]
[1779295283488,30.97,77159.02,9.9,-0.46725,0.00017,30.62857]
[1779295284123,30.97,77167.78,9.9,-0.46579,0.00017,30.6226]
[1779295284488,30.97,77167.78,9.9,-0.46579,0.00017,30.6226]
[1779295284753,30.97,77167.78,9.9,-0.46579,0.00017,30.6226]
[1779295284975,30.97,77167.78,9.9,-0.46579,0.00017,30.6226]
[1779295285663,30.97,77170.74,9.9,-0.4653,0.00017,30.62048]
[1779295285822,30.97,77170.74,9.9,-0.4653,0.00017,30.62048]
[1779295286139,30.97,77177.51,9.9,-0.46417,0.00017,30.61548]
[1779295291700,30.97,77182.15,9.9,-0.4634,0.00017,30.6119]
[1779295292752,30.97,77181.03,9.9,-0.46358,0.00017,30.60983]
[1779295294045,30.97,77177.85,9.9,-0.46411,0.00017,30.61227]
[1779295294222,30.97,77177.85,9.9,-0.46411,0.00017,30.61227]
[1779295295924,30.97,77178.71,9.9,-0.46397,0.00017,30.61162]
[1779295296033,30.97,77178.71,9.9,-0.46397,0.00017,30.61162]
[1779295296651,30.97,77174.42,9.9,-0.46468,0.00017,30.61484]
[1779295297709,30.97,77174.25,9.9,-0.46471,0.00017,30.61497]
[1779295297759,30.97,77174.25,9.9,-0.46471,0.00017,30.61497]
[1779295297974,30.97,77174.25,9.9,-0.46471,0.00017,30.61497]
[1779295299377,30.97,77177.06,9.9,-0.46424,0.00017,30.61286]
[1779295300090,30.97,77175.82,9.9,-0.46445,0.00017,30.6138]
[1779295300097,30.97,77175.82,9.9,-0.46445,0.00017,30.6138]
[1779295301483,30.97,77176.98,9.9,-0.46425,0.00017,30.61292]
[1779295303032,30.97,77176.01,9.9,-0.46441,0.00017,30.61365]
[1779295303949,30.96,77172.94,9.9,-0.46493,0.00017,30.61592]
[1779295307102,30.96,77174.6,9.9,-0.46465,0.00017,30.6147]
[1779295312266,30.96,77170.94,9.9,-0.46526,0.00017,30.61737]
[1779295315985,30.96,77170.55,9.9,-0.46532,0.00017,30.61765]
[1779295316018,30.96,77170.55,9.9,-0.46532,0.00017,30.61765]
[1779295316024,30.96,77170.55,9.9,-0.46532,0.00017,30.61765]
[1779295316028,30.96,77170.55,9.9,-0.46532,0.00017,30.61765]
[1779295320380,30.96,77179.5,9.9,-0.46383,0.00017,30.61098]
[1779295323257,30.96,77182.02,9.9,-0.46341,0.00017,30.60903]
[1779295323396,30.96,77182.02,9.9,-0.46341,0.00017,30.60903]
[1779295325152,30.96,77187.74,9.9,-0.46246,0.00017,30.60447]
[1779295325174,30.96,77187.74,9.9,-0.46246,0.00017,30.60447]
[1779295325416,30.96,77194.9,9.9,-0.46127,0.00017,30.59852]
[1779295330450,30.96,77197.85,9.9,-0.46078,0.00017,30.596]
[1779295331075,30.96,77197.85,9.9,-0.46078,0.00017,30.596]
[1779295336492,30.97,77201.37,9.9,-0.4602,0.00017,30.59295]
[1779295341527,30.97,77204.28,9.9,-0.45972,0.00017,30.59038]
[1779295343588,30.97,77203.77,9.9,-0.4598,0.00017,30.59085]
[1779295345336,30.97,77203.77,9.9,-0.4598,0.00017,30.59085]
[1779295345368,30.98,77203.91,9.9,-0.45978,0.00017,30.59073]
[1779295346971,30.98,77201.19,9.9,-0.46023,0.00017,30.59315]
[1779295347421,30.98,77201.19,9.9,-0.46023,0.00017,30.59315]
[1779295347512,30.98,77201.19,9.9,-0.46023,0.00017,30.59315]
[1779295347523,30.98,77197.19,9.9,-0.4609,0.00017,30.59665]
[1779295348576,30.98,77188.55,9.9,-0.46234,0.00017,30.6039]
[1779295353611,30.98,77181.51,9.9,-0.46351,0.00017,30.60658]
[1779295355068,30.98,77181.51,9.9,-0.46351,0.00017,30.60658]
[1779295355919,30.98,77181.51,9.9,-0.46351,0.00017,30.60658]
[1779295355920,30.98,77181.51,9.9,-0.46351,0.00017,30.60658]
[1779295355941,30.98,77181.51,9.9,-0.46351,0.00017,30.60658]
[1779295361933,30.98,77180.9,9.9,-0.46361,0.00017,30.60705]
[1779295362005,30.98,77180.9,9.9,-0.46361,0.00017,30.60705]
[1779295363246,30.98,77180.81,9.9,-0.46362,0.00017,30.60713]
[1779295367217,30.98,77179.04,9.9,-0.46392,0.00017,30.60849]
[1779295374772,30.98,77178.99,9.9,-0.46393,0.00017,30.60853]
[1779295376326,30.98,77178.81,9.9,-0.46396,0.00017,30.60866]
[1779295380197,30.98,77180.21,9.9,-0.46372,0.00017,30.60759]
[1779295382649,30.98,77180.1,9.9,-0.46374,0.00017,30.60768]
[1779295385079,30.98,77179.92,9.9,-0.46377,0.00017,30.60782]
[1779295390042,30.98,77178.78,9.9,-0.46396,0.00017,30.60869]
[1779295390112,30.98,77178.78,9.9,-0.46396,0.00017,30.60869]
[1779295390665,30.98,77180.48,9.9,-0.46368,0.00017,30.60739]
[1779295392739,30.98,77190.44,9.9,-0.46202,0.00017,30.59943]
[1779295394752,30.98,77191.39,9.9,-0.46186,0.00017,30.59865]
[1779295395385,30.98,77191.39,9.9,-0.46186,0.00017,30.59865]
[1779295396913,30.98,77201.08,9.9,-0.46025,0.00017,30.59036]
[1779295401948,30.98,77202.68,9.9,-0.45999,0.00017,30.58895]
[1779295403261,30.98,77202.68,9.9,-0.45999,0.00017,30.58895]
[1779295403264,30.98,77202.68,9.9,-0.45999,0.00017,30.58895]
[1779295403316,30.98,77202.68,9.9,-0.45999,0.00017,30.58895]
[1779295405395,30.99,77198.89,9.9,-0.46062,0.00017,30.5923]
[1779295405993,30.99,77196.44,9.9,-0.46103,0.00017,30.59442]
[1779295407043,30.99,77196.46,9.9,-0.46103,0.00017,30.5944]
[1779295407049,30.99,77196.46,9.9,-0.46103,0.00017,30.5944]
[1779295410385,30.99,77200.89,9.9,-0.46029,0.00017,30.59056]
[1779295410416,30.99,77200.89,9.9,-0.46029,0.00017,30.59056]
[1779295410427,30.99,77200.89,9.9,-0.46029,0.00017,30.59056]
[1779295410444,30.99,77201.17,9.9,-0.46024,0.00017,30.59032]
[1779295410617,30.99,77201.17,9.9,-0.46024,0.00017,30.59032]
[1779295412404,30.99,77204.71,9.9,-0.45965,0.00017,30.58422]
[1779295414683,30.99,77205.11,9.9,-0.45959,0.00017,30.58388]
[1779295415181,30.99,77205.11,9.9,-0.45959,0.00017,30.58388]
[1779295415262,30.99,77204.04,9.9,-0.45977,0.00017,30.58485]
[1779295419657,30.99,77201.01,9.9,-0.46027,0.00017,30.58756]
[1779295420156,30.99,77214.24,9.9,-0.45808,0.00017,30.57544]
[1779295420871,30.99,77214.24,9.9,-0.45808,0.00017,30.57544]
[1779295421333,30.99,77214.24,9.9,-0.45808,0.00017,30.57544]
[1779295421685,30.99,77214.24,9.9,-0.45808,0.00017,30.57544]
[1779295422376,31.0,77217.71,9.9,-0.4575,0.00017,30.57211]
[1779295422575,31.0,77255.49,9.9,-0.45123,0.00017,30.53168]
[1779295422985,31.0,77255.49,9.9,-0.45123,0.00017,30.53168]
[1779295422991,31.0,77255.49,9.9,-0.45123,0.00017,30.53168]
[1779295423068,31.0,77255.49,9.9,-0.45123,0.00017,30.53168]
[1779295423096,31.0,77249.02,9.9,-0.45231,0.00017,30.53915]
[1779295423813,31.0,77249.02,9.9,-0.45231,0.00017,30.53915]
[1779295424097,31.0,77249.02,9.9,-0.45231,0.00017,30.53915]
[1779295424977,31.0,77250.02,9.9,-0.45214,0.00017,30.53801]
[1779295425199,31.0,77250.02,9.9,-0.45214,0.00017,30.53801]
[1779295425235,31.0,77250.02,9.9,-0.45214,0.00017,30.53801]
[1779295425324,31.0,77250.02,9.9,-0.45214,0.00017,30.53801]
[1779295425512,31.0,77250.02,9.9,-0.45214,0.00017,30.53801]
[1779295425550,31.0,77250.02,9.9,-0.45214,0.00017,30.53801]
[1779295425568,31.0,77250.02,9.9,-0.45214,0.00017,30.53801]
[1779295425982,31.0,77250.27,9.9,-0.4521,0.00017,30.53772]
[1779295426198,31.0,77250.27,9.9,-0.4521,0.00017,30.53772]
[1779295426268,31.0,77250.27,9.9,-0.4521,0.00017,30.53772]
[1779295426315,31.0,77250.27,9.9,-0.4521,0.00017,30.53772]
[1779295426408,31.0,77257.18,9.9,-0.45095,0.00017,30.52969]
[1779295426996,31.0,77257.18,9.9,-0.45095,0.00017,30.52969]
[1779295427222,31.0,77257.18,9.9,-0.45095,0.00017,30.52969]
[1779295427289,31.0,77257.18,9.9,-0.45095,0.00017,30.52969]
[1779295427340,31.0,77257.18,9.9,-0.45095,0.00017,30.52969]
[1779295428010,31.0,77257.05,9.9,-0.45098,0.00017,30.52984]
[1779295428195,31.0,77257.05,9.9,-0.45098,0.00017,30.52984]
[1779295428752,30.99,77258.12,9.9,-0.4508,0.00017,30.52857]
[1779295428811,30.99,77258.12,9.9,-0.4508,0.00017,30.52857]
[1779295428998,30.99,77258.12,9.9,-0.4508,0.00017,30.52857]
[1779295429168,30.99,77258.12,9.9,-0.4508,0.00017,30.52857]
[1779295429286,30.99,77258.12,9.9,-0.4508,0.00017,30.52857]
[1779295429930,30.99,77257.75,9.9,-0.45086,0.00017,30.52901]
[1779295430972,30.99,77261.02,9.9,-0.45032,0.00017,30.52511]
[1779295431268,30.99,77261.02,9.9,-0.45032,0.00017,30.52511]
[1779295431514,30.99,77261.02,9.9,-0.45032,0.00017,30.52511]
[1779295431973,30.99,77263.24,9.9,-0.44995,0.00017,30.52243]
[1779295432161,30.99,77271.06,9.9,-0.44865,0.00017,30.5128]
[1779295433502,30.99,77271.06,9.9,-0.44865,0.00017,30.5128]
[1779295433544,30.99,77271.06,9.9,-0.44865,0.00017,30.5128]
[1779295434367,30.99,77272.56,9.9,-0.44841,0.00017,30.51092]
[1779295434679,30.99,77265.98,9.9,-0.4495,0.00017,30.5191]
[1779295434697,30.99,77265.98,9.9,-0.4495,0.00017,30.5191]
[1779295434706,30.99,77265.98,9.9,-0.4495,0.00017,30.5191]
[1779295434967,30.99,77265.98,9.9,-0.4495,0.00017,30.5191]
[1779295435880,30.99,77271.48,9.9,-0.44859,0.00017,30.51228]
[1779295435894,30.99,77271.48,9.9,-0.44859,0.00017,30.51228]
[1779295435979,30.99,77271.48,9.9,-0.44859,0.00017,30.51228]
[1779295436008,30.99,77271.48,9.9,-0.44859,0.00017,30.51228]
[1779295436868,30.99,77272.28,9.9,-0.44845,0.00017,30.51127]
[1779295436897,30.99,77272.28,9.9,-0.44845,0.00017,30.51127]
[1779295437135,30.99,77272.28,9.9,-0.44845,0.00017,30.51127]
[1779295437416,30.99,77272.28,9.9,-0.44845,0.00017,30.51127]
[1779295437464,31.0,77281.36,9.9,-0.44695,0.00017,30.49963]
[1779295439481,31.0,77279.16,9.9,-0.44732,0.00017,30.5025]
[1779295440224,31.0,77280.51,9.9,-0.44709,0.00017,30.50075]
[1779295440273,31.0,77280.51,9.9,-0.44709,0.00017,30.50075]
[1779295440414,31.0,77280.51,9.9,-0.44709,0.00017,30.50075]
[1779295441499,31.0,77280.28,9.9,-0.44713,0.00017,30.50105]
[1779295442173,31.0,77283.27,9.9,-0.44664,0.00017,30.49715]
[1779295442176,31.0,77283.27,9.9,-0.44664,0.00017,30.49715]
[1779295442555,31.0,77283.27,9.9,-0.44664,0.00017,30.49715]
[1779295443179,31.0,77281.99,9.9,-0.44685,0.00017,30.49883]
[1779295446675,31.0,77283.19,9.9,-0.44665,0.00017,30.49728]
[1779295446681,31.0,77283.19,9.9,-0.44665,0.00017,30.49728]
[1779295447120,31.0,77283.19,9.9,-0.44665,0.00017,30.49728]
[1779295447171,31.0,77283.19,9.9,-0.44665,0.00017,30.49728]
[1779295447499,31.0,77283.19,9.9,-0.44665,0.00017,30.49728]
[1779295447507,31.0,77283.19,9.9,-0.44665,0.00017,30.49728]
[1779295447555,31.0,77276.06,9.9,-0.44783,0.00017,30.50654]
[1779295447678,31.0,77276.06,9.9,-0.44783,0.00017,30.50654]
[1779295447802,31.0,77276.06,9.9,-0.44783,0.00017,30.50654]
[1779295447871,31.0,77276.06,9.9,-0.44783,0.00017,30.50654]
[1779295448317,31.0,77276.06,9.9,-0.44783,0.00017,30.50654]
[1779295448345,31.0,77268.26,9.9,-0.44912,0.00017,30.51635]
[1779295450041,31.0,77267.49,9.9,-0.44925,0.00017,30.5173]
[1779295450280,31.0,77267.49,9.9,-0.44925,0.00017,30.5173]
[1779295450971,31.0,77266.47,9.9,-0.44942,0.00017,30.51856]
[1779295454977,31.0,77262.23,9.9,-0.45012,0.00017,30.52371]
[1779295455187,31.0,77262.23,9.9,-0.45012,0.00017,30.52371]
[1779295458398,31.0,77263.02,9.9,-0.44999,0.00017,30.52276]
[1779295458662,31.0,77263.02,9.9,-0.44999,0.00017,30.52276]
[1779295458686,31.0,77263.43,9.9,-0.44992,0.00017,30.52226]
[1779295458974,31.0,77263.43,9.9,-0.44992,0.00017,30.52226]
[1779295459850,31.0,77268.65,9.9,-0.44906,0.00017,30.51586]
[1779295459973,31.0,77268.65,9.9,-0.44906,0.00017,30.51586]
[1779295460574,31.0,77268.65,9.9,-0.44906,0.00017,30.51586]
[1779295462784,31.0,77263.14,9.9,-0.44997,0.00017,30.52261]
[1779295465719,31.0,77262.04,9.9,-0.45015,0.00017,30.52393]
[1779295466113,31.0,77262.04,9.9,-0.45015,0.00017,30.52393]
[1779295466197,31.0,77262.04,9.9,-0.45015,0.00017,30.52393]
[1779295466508,31.0,77262.04,9.9,-0.45015,0.00017,30.52393]
[1779295466671,31.0,77254.39,9.9,-0.45142,0.00017,30.53299]
[1779295466934,31.0,77254.39,9.9,-0.45142,0.00017,30.53299]
[1779295467690,31.0,77258.9,9.9,-0.45067,0.00017,30.52769]
[1779295469059,31.0,77260.02,9.9,-0.45049,0.00017,30.52635]
[1779295471427,31.0,77260.01,9.9,-0.45049,0.00017,30.52636]
[1779295471889,31.0,77261.02,9.9,-0.45032,0.00017,30.5222]
[1779295471891,31.0,77261.02,9.9,-0.45032,0.00017,30.5222]
[1779295475135,31.0,77256.91,9.9,-0.451,0.00017,30.52708]
[1779295479494,31.0,77250.01,9.9,-0.45214,0.00017,30.53507]
[1779295481231,31.0,77249.97,9.9,-0.45215,0.00017,30.53511]
[1779295481253,31.0,77249.97,9.9,-0.45215,0.00017,30.53511]
[1779295481276,31.0,77249.97,9.9,-0.45215,0.00017,30.53511]
[1779295483020,31.0,77247.91,9.9,-0.45249,0.00017,30.53744]
[1779295483184,31.0,77247.91,9.9,-0.45249,0.00017,30.53744]
[1779295483224,31.0,77247.91,9.9,-0.45249,0.00017,30.53744]
[1779295483256,31.0,77247.91,9.9,-0.45249,0.00017,30.53744]
[1779295484377,30.99,77246.48,9.9,-0.45272,0.00017,30.53905]
[1779295484399,30.99,77246.48,9.9,-0.45272,0.00017,30.53905]
[1779295484594,30.99,77246.48,9.9,-0.45272,0.00017,30.53905]
[1779295484639,30.99,77246.48,9.9,-0.45272,0.00017,30.53905]
[1779295485006,30.99,77247.28,9.9,-0.45259,0.00017,30.53814]
[1779295485397,30.99,77247.28,9.9,-0.45259,0.00017,30.53814]
[1779295485987,30.99,77246.01,9.9,-0.4528,0.00017,30.53956]
[1779295491647,30.99,77249.3,9.9,-0.45225,0.00017,30.53582]
[1779295493409,30.99,77250.86,9.9,-0.45199,0.00017,30.53402]
[1779295498400,30.99,77254.59,9.9,-0.45137,0.00017,30.52968]
[1779295498423,30.99,77254.59,9.9,-0.45137,0.00017,30.52968]
[1779295498690,30.99,77254.59,9.9,-0.45137,0.00017,30.52968]
[1779295499786,30.99,77259.78,9.9,-0.45051,0.00017,30.52354]
[1779295499916,30.99,77259.78,9.9,-0.45051,0.00017,30.52354]
[1779295499980,30.99,77259.78,9.9,-0.45051,0.00017,30.52354]
[1779295500137,30.99,77259.78,9.9,-0.45051,0.00017,30.52354]
[1779295500444,30.99,77259.78,9.9,-0.45051,0.00017,30.52354]
[1779295500475,30.99,77259.78,9.9,-0.45051,0.00017,30.52354]
[1779295500481,30.99,77259.78,9.9,-0.45051,0.00017,30.52354]
[1779295500645,30.99,77269.61,9.9,-0.44888,0.00017,30.51154]
[1779295500931,30.99,77269.61,9.9,-0.44888,0.00017,30.51154]
[1779295501034,30.99,77269.61,9.9,-0.44888,0.00017,30.51154]
[1779295501649,30.98,77280.75,9.9,-0.44703,0.00017,30.49734]
[1779295505668,30.99,77280.25,9.9,-0.44712,0.00017,30.498]
[1779295505769,30.99,77279.31,9.9,-0.44727,0.00017,30.49923]
[1779295506684,30.99,77272.44,9.9,-0.44841,0.00017,30.50801]
[1779295507472,30.99,77272.44,9.9,-0.44841,0.00017,30.50801]
[1779295507993,30.99,77269.9,9.9,-0.44883,0.00017,30.5112]
[1779295508470,30.99,77269.9,9.9,-0.44883,0.00017,30.5112]
[1779295511050,30.99,77265.44,9.9,-0.44957,0.00017,30.51671]
[1779295513151,30.99,77264.77,9.9,-0.44968,0.00017,30.51753]
[1779295513159,30.99,77264.77,9.9,-0.44968,0.00017,30.51753]
[1779295513974,30.99,77261.14,9.9,-0.45028,0.00017,30.52192]
[1779295517181,30.99,77257.04,9.9,-0.45096,0.00017,30.52679]
[1779295517548,30.99,77257.04,9.9,-0.45096,0.00017,30.52679]
[1779295517607,30.99,77257.04,9.9,-0.45096,0.00017,30.52679]
[1779295519304,30.98,77254.32,9.9,-0.45141,0.00017,30.52997]
[1779295522443,30.98,77246.86,9.9,-0.45265,0.00017,30.5385]
[1779295527774,30.98,77242.03,9.9,-0.45344,0.00017,30.54384]
[1779295528368,30.98,77242.03,9.9,-0.45344,0.00017,30.54384]
[1779295529456,30.98,77242.15,9.9,-0.45342,0.00017,30.5437]
[1779295530030,30.98,77241.33,9.9,-0.45356,0.00017,30.54459]
[1779295530624,30.98,77241.33,9.9,-0.45356,0.00017,30.54459]
[1779295530958,30.98,77241.11,9.9,-0.45359,0.00017,30.54483]
[1779295532259,30.98,77241.06,9.9,-0.4536,0.00017,30.54489]
[1779295532409,30.98,77241.06,9.9,-0.4536,0.00017,30.54489]
[1779295532513,30.98,77241.06,9.9,-0.4536,0.00017,30.54489]
[1779295532575,30.98,77241.06,9.9,-0.4536,0.00017,30.54489]
[1779295532754,30.98,77241.06,9.9,-0.4536,0.00017,30.54489]
[1779295532858,30.98,77241.06,9.9,-0.4536,0.00017,30.54193]
[1779295532882,30.98,77241.06,9.9,-0.4536,0.00017,30.54193]
[1779295532972,30.98,77241.06,9.9,-0.4536,0.00017,30.54193]
[1779295533669,30.98,77241.06,9.9,-0.4536,0.00017,30.54193]
[1779295534982,30.98,77247.43,9.9,-0.45254,0.00017,30.53484]
[1779295538789,30.97,77247.92,9.9,-0.45246,0.00017,30.53426]
[1779295539849,30.97,77247.1,9.9,-0.45259,0.00017,30.53518]
[1779295539853,30.97,77247.1,9.9,-0.45259,0.00017,30.53518]
[1779295539876,30.97,77247.1,9.9,-0.45259,0.00017,30.53518]
[1779295541317,30.97,77242.36,9.9,-0.45338,0.00017,30.54046]
[1779295541490,30.97,77242.36,9.9,-0.45338,0.00017,30.54046]
[1779295541739,30.97,77242.36,9.9,-0.45338,0.00017,30.54046]
[1779295541785,30.97,77241.26,9.9,-0.45356,0.00017,30.54166]
[1779295545683,30.97,77245.5,9.9,-0.45285,0.00017,30.53695]
[1779295545913,30.97,77245.84,9.9,-0.4528,0.00017,30.53656]
[1779295546041,30.97,77245.84,9.9,-0.4528,0.00017,30.53656]
[1779295546114,30.97,77245.84,9.9,-0.4528,0.00017,30.53656]
[1779295546308,30.97,77245.84,9.9,-0.4528,0.00017,30.53656]
[1779295546374,30.97,77245.84,9.9,-0.4528,0.00017,30.53656]
[1779295546460,30.97,77245.84,9.9,-0.4528,0.00017,30.53656]
[1779295546722,30.97,77245.84,9.9,-0.4528,0.00017,30.53656]
[1779295546476,30.97,77255.75,9.9,-0.45115,0.00017,30.52518]
[1779295546976,30.97,77255.75,9.9,-0.45115,0.00017,30.52518]
[1779295546980,30.97,77255.75,9.9,-0.45115,0.00017,30.52518]
[1779295547415,30.97,77269.87,9.9,-0.44881,0.00017,30.50806]
[1779295547973,30.97,77269.87,9.9,-0.44881,0.00017,30.50806]
[1779295548111,30.97,77269.87,9.9,-0.44881,0.00017,30.50806]
[1779295548191,30.97,77269.87,9.9,-0.44881,0.00017,30.50806]
[1779295548255,30.97,77269.87,9.9,-0.44881,0.00017,30.50806]
[1779295548314,30.97,77269.87,9.9,-0.44881,0.00017,30.50806]
[1779295548351,30.97,77269.87,9.9,-0.44881,0.00017,30.50806]
[1779295548625,30.97,77269.87,9.9,-0.44881,0.00017,30.50806]
[1779295548720,30.97,77260.31,9.9,-0.4504,0.00017,30.51976]
[1779295549193,30.97,77253.12,9.9,-0.45159,0.00017,30.52824]
[1779295550330,30.97,77253.12,9.9,-0.45159,0.00017,30.52824]
[1779295550388,30.97,77253.12,9.9,-0.45159,0.00017,30.52824]
[1779295551030,30.97,77252.34,9.9,-0.45172,0.00017,30.52913]
[1779295552249,30.97,77247.91,9.9,-0.45245,0.00017,30.5342]
[1779295552895,30.97,77248.09,9.9,-0.45242,0.00017,30.53399]
[1779295553912,30.97,77247.43,9.9,-0.45253,0.00017,30.53473]
[1779295553992,30.97,77247.43,9.9,-0.45253,0.00017,30.53473]
[1779295556430,30.96,77252.39,9.9,-0.45171,0.00017,30.52905]
[1779295559494,30.96,77253.29,9.9,-0.45155,0.00017,30.52799]
[1779295559495,30.96,77253.29,9.9,-0.45155,0.00017,30.52799]
[1779295560658,30.96,77253.29,9.9,-0.45155,0.00017,30.52798]
[1779295560715,30.96,77253.29,9.9,-0.45155,0.00017,30.52798]
[1779295561115,30.96,77248.65,9.9,-0.45232,0.00017,30.5333]
[1779295561519,30.96,77248.65,9.9,-0.45232,0.00017,30.5333]
[1779295563534,30.96,77256.62,9.9,-0.451,0.00017,30.52406]
[1779295564920,30.96,77258.63,9.9,-0.45066,0.00017,30.52166]
[1779295565087,30.96,77258.63,9.9,-0.45066,0.00017,30.52166]
[1779295566152,30.96,77256.76,9.9,-0.45097,0.00017,30.52387]
[1779295571620,30.96,77251.2,9.9,-0.45189,0.00017,30.53033]
[1779295571678,30.96,77251.2,9.9,-0.45189,0.00017,30.53033]
[1779295571686,30.96,77251.2,9.9,-0.45189,0.00017,30.53033]
[1779295573439,30.96,77246.63,9.9,-0.45265,0.00017,30.53552]
[1779295573448,30.96,77246.63,9.9,-0.45265,0.00017,30.53552]
[1779295576361,30.95,77247.52,9.9,-0.4525,0.00017,30.53451]
[1779295576369,30.95,77247.52,9.9,-0.4525,0.00017,30.53451]
[1779295576382,30.95,77247.52,9.9,-0.4525,0.00017,30.53451]
[1779295577367,30.95,77247.72,9.9,-0.45247,0.00017,30.53428]
[1779295577371,30.95,77247.72,9.9,-0.45247,0.00017,30.53428]
[1779295583225,30.95,77253.26,9.9,-0.45154,0.00017,30.52789]
[1779295585693,30.95,77253.5,9.9,-0.4515,0.00017,30.52761]
[1779295585713,30.95,77253.5,9.9,-0.4515,0.00017,30.52761]
[1779295586264,30.95,77254.05,9.9,-0.45141,0.00017,30.52696]
[1779295589361,30.95,77260.04,9.9,-0.45042,0.00017,30.51986]
[1779295589408,30.95,77260.04,9.9,-0.45042,0.00017,30.51986]
[1779295589799,30.95,77260.04,9.9,-0.45042,0.00017,30.51986]
[1779295589973,30.95,77261.17,9.9,-0.45023,0.00017,30.51849]
[1779295590740,30.95,77261.17,9.9,-0.45023,0.00017,30.51849]
[1779295590796,30.95,77269.94,9.9,-0.44877,0.00017,30.50771]
[1779295593297,30.95,77276.91,9.9,-0.44761,0.00017,30.4959]
[1779295595513,30.95,77276.99,9.9,-0.4476,0.00017,30.4958]
[1779295595527,30.95,77276.99,9.9,-0.4476,0.00017,30.4958]
[1779295595571,30.95,77276.99,9.9,-0.4476,0.00017,30.4958]
[1779295595582,30.95,77276.99,9.9,-0.4476,0.00017,30.4958]
[1779295596556,30.95,77276.76,9.9,-0.44764,0.00017,30.4961]
[1779295600284,30.95,77278.23,9.9,-0.44739,0.00017,30.4942]
[1779295600290,30.95,77278.23,9.9,-0.44739,0.00017,30.4942]
[1779295601147,30.95,77277.99,9.9,-0.44743,0.00017,30.49451]
[1779295601163,30.95,77277.99,9.9,-0.44743,0.00017,30.49451]
[1779295601172,30.95,77277.99,9.9,-0.44743,0.00017,30.49451]
[1779295601347,30.95,77277.99,9.9,-0.44743,0.00017,30.49451]
[1779295601362,30.95,77277.99,9.9,-0.44743,0.00017,30.49451]
[1779295601372,30.95,77277.99,9.9,-0.44743,0.00017,30.49451]
[1779295601937,30.95,77277.08,9.9,-0.44759,0.00017,30.49569]
[1779295602185,30.95,77277.08,9.9,-0.44759,0.00017,30.49569]
[1779295602592,30.95,77277.08,9.9,-0.44759,0.00017,30.49569]
[1779295603477,30.95,77278.39,9.9,-0.44737,0.00017,30.494]
[1779295603821,30.95,77278.39,9.9,-0.44737,0.00017,30.494]
[1779295603828,30.95,77278.7,9.9,-0.44732,0.00017,30.4936]
[1779295604580,30.95,77278.7,9.9,-0.44732,0.00017,30.4936]
[1779295604680,30.95,77278.7,9.9,-0.44732,0.00017,30.4936]
[1779295604797,30.95,77278.91,9.9,-0.44728,0.00017,30.49333]
[1779295604874,30.95,77278.91,9.9,-0.44728,0.00017,30.49333]
[1779295605381,30.95,77282.47,9.9,-0.44669,0.00017,30.48867]
[1779295606128,30.95,77282.47,9.9,-0.44669,0.00017,30.48867]
[1779295607832,30.95,77284.17,9.9,-0.44641,0.00017,30.48643]
[1779295608402,30.95,77292.07,9.9,-0.4451,0.00017,30.47579]
[1779295610218,30.95,77291.61,9.9,-0.44518,0.00017,30.47641]
[1779295611193,30.95,77291.37,9.9,-0.44522,0.00017,30.47674]
[1779295611423,30.95,77291.01,9.9,-0.44528,0.00017,30.47723]
[1779295612005,30.95,77291.01,9.9,-0.44528,0.00017,30.47723]
[1779295612103,30.95,77291.01,9.9,-0.44528,0.00017,30.47723]
[1779295612221,30.95,77291.01,9.9,-0.44528,0.00017,30.47723]
[1779295612430,30.95,77278.34,9.9,-0.44738,0.00017,30.49407]
[1779295613041,30.95,77278.34,9.9,-0.44738,0.00017,30.49407]
[1779295613100,30.95,77278.34,9.9,-0.44738,0.00017,30.49407]
[1779295613888,30.95,77279.29,9.9,-0.44722,0.00017,30.49284]
[1779295614785,30.95,77279.29,9.9,-0.44722,0.00017,30.49284]
[1779295614797,30.95,77279.29,9.9,-0.44722,0.00017,30.49284]
[1779295614812,30.95,77279.29,9.9,-0.44722,0.00017,30.49284]
[1779295614948,30.95,77281.27,9.9,-0.44689,0.00017,30.49026]
[1779295615645,30.95,77281.27,9.9,-0.44689,0.00017,30.49026]
[1779295616037,30.95,77277.57,9.9,-0.44751,0.00017,30.49508]
[1779295616788,30.95,77277.57,9.9,-0.44751,0.00017,30.49508]
[1779295616827,30.95,77277.57,9.9,-0.44751,0.00017,30.49508]
[1779295616835,30.95,77277.57,9.9,-0.44751,0.00017,30.49508]
[1779295617465,30.95,77269.55,9.9,-0.44884,0.00017,30.50527]
[1779295618753,30.95,77269.55,9.9,-0.44884,0.00017,30.50527]
[1779295619012,30.95,77270.47,9.9,-0.44868,0.00017,30.50412]
[1779295619071,30.95,77270.47,9.9,-0.44868,0.00017,30.50412]
[1779295620969,30.95,77264.66,9.9,-0.44965,0.00017,30.51131]
[1779295620978,30.95,77264.66,9.9,-0.44965,0.00017,30.51131]
[1779295621060,30.95,77264.66,9.9,-0.44965,0.00017,30.51131]
[1779295621737,30.95,77264.66,9.9,-0.44965,0.00017,30.51131]
[1779295622085,30.95,77268.15,9.9,-0.44907,0.00017,30.50701]
[1779295622500,30.95,77277.13,9.9,-0.44758,0.00017,30.49564]
[1779295623539,30.95,77277.13,9.9,-0.44758,0.00017,30.49564]
[1779295623568,30.95,77277.13,9.9,-0.44758,0.00017,30.49564]
[1779295623577,30.95,77277.13,9.9,-0.44758,0.00017,30.49564]
[1779295623592,30.95,77277.13,9.9,-0.44758,0.00017,30.49564]
[1779295623608,30.95,77277.13,9.9,-0.44758,0.00017,30.49564]
[1779295624514,30.95,77269.58,9.9,-0.44883,0.00017,30.50523]
[1779295629549,30.95,77269.28,9.9,-0.44888,0.00017,30.5056]
[1779295630954,30.95,77269.6,9.9,-0.44883,0.00017,30.50519]
[1779295633974,30.95,77265.88,9.9,-0.44944,0.00017,30.5098]
[1779295634375,30.95,77265.88,9.9,-0.44944,0.00017,30.5098]
[1779295634809,30.95,77265.88,9.9,-0.44944,0.00017,30.5098]
[1779295634901,30.95,77262.1,9.9,-0.45007,0.00017,30.51441]
[1779295634965,30.95,77262.1,9.9,-0.45007,0.00017,30.51441]
[1779295635708,30.95,77262.1,9.9,-0.45007,0.00017,30.51441]
[1779295635710,30.95,77262.1,9.9,-0.45007,0.00017,30.51441]
[1779295636079,30.95,77267.57,9.9,-0.44916,0.00017,30.50771]
[1779295636106,30.95,77267.57,9.9,-0.44916,0.00017,30.50771]
[1779295636600,30.95,77276.22,9.9,-0.44773,0.00017,30.49679]
[1779295637928,30.95,77275.43,9.9,-0.44786,0.00017,30.4978]
[1779295640438,30.95,77274.69,9.9,-0.44798,0.00017,30.49875]
[1779295640443,30.95,77274.69,9.9,-0.44798,0.00017,30.49875]
[1779295640446,30.95,77274.69,9.9,-0.44798,0.00017,30.49875]
[1779295642940,30.95,77268.66,9.9,-0.44898,0.00017,30.50635]
[1779295643797,30.95,77268.66,9.9,-0.44898,0.00017,30.50635]
[1779295645550,30.95,77275.16,9.9,-0.4479,0.00017,30.49815]
[1779295647314,30.95,77274.32,9.9,-0.44804,0.00017,30.49922]
[1779295647344,30.95,77274.32,9.9,-0.44804,0.00017,30.49922]
[1779295647348,30.95,77274.32,9.9,-0.44804,0.00017,30.49922]
[1779295647673,30.95,77274.32,9.9,-0.44804,0.00017,30.49922]
[1779295647693,30.95,77274.32,9.9,-0.44804,0.00017,30.49922]
[1779295649290,30.95,77267.51,9.9,-0.44917,0.00017,30.50778]
[1779295649969,30.95,77267.38,9.9,-0.44919,0.00017,30.50794]
[1779295651165,30.95,77266.29,9.9,-0.44937,0.00017,30.50928]
[1779295651685,30.95,77266.29,9.9,-0.44937,0.00017,30.50928]
[1779295658635,30.94,77264.9,9.9,-0.4496,0.00017,30.50802]
[1779295658973,30.94,77262.27,9.9,-0.45003,0.00017,30.51122]
[1779295659656,30.94,77262.27,9.9,-0.45003,0.00017,30.51122]
[1779295661916,30.94,77259.24,9.9,-0.45054,0.00017,30.51486]
[1779295662143,30.94,77259.14,9.9,-0.45055,0.00017,30.51497]
[1779295662458,30.94,77259.14,9.9,-0.45055,0.00017,30.51497]
[1779295662533,30.94,77259.14,9.9,-0.45055,0.00017,30.51497]
[1779295662623,30.94,77259.14,9.9,-0.45055,0.00017,30.51497]
[1779295662718,30.94,77259.14,9.9,-0.45055,0.00017,30.51497]
[1779295662784,30.94,77244.33,9.9,-0.45301,0.00017,30.53208]
[1779295663042,30.94,77244.33,9.9,-0.45301,0.00017,30.53208]
[1779295663105,30.94,77244.33,9.9,-0.45301,0.00017,30.53208]
[1779295663116,30.94,77244.33,9.9,-0.45301,0.00017,30.53208]
[1779295663247,30.94,77244.33,9.9,-0.45301,0.00017,30.53208]
[1779295663319,30.94,77244.33,9.9,-0.45301,0.00017,30.53208]
[1779295663551,30.94,77244.33,9.9,-0.45301,0.00017,30.53208]
[1779295663833,30.94,77244.33,9.9,-0.45301,0.00017,30.53208]
[1779295664129,30.94,77250.78,9.9,-0.45194,0.00017,30.52477]
[1779295664519,30.94,77250.78,9.9,-0.45194,0.00017,30.52477]
[1779295664798,30.94,77258.15,9.9,-0.45072,0.00017,30.51614]
[1779295667258,30.94,77261.9,9.9,-0.45009,0.00017,30.51163]
[1779295667268,30.94,77261.9,9.9,-0.45009,0.00017,30.51163]
[1779295667439,30.94,77261.9,9.9,-0.45009,0.00017,30.51163]
[1779295667468,30.94,77261.9,9.9,-0.45009,0.00017,30.51163]
[1779295669069,30.94,77256.19,9.9,-0.45104,0.00017,30.51844]
[1779295670789,30.94,77255.82,9.9,-0.4511,0.00017,30.51887]
[1779295671194,30.94,77255.16,9.9,-0.45121,0.00017,30.51964]
[1779295672690,30.94,77256.64,9.9,-0.45096,0.00017,30.51789]
[1779295675084,30.94,77263.16,9.9,-0.44988,0.00017,30.51006]
[1779295680912,30.94,77256.56,9.9,-0.45097,0.00017,30.51796]
[1779295683024,30.94,77260.09,9.9,-0.45039,0.00017,30.51375]
[1779295684703,30.94,77260.64,9.9,-0.45029,0.00017,30.51308]
[1779295684711,30.94,77260.64,9.9,-0.45029,0.00017,30.51308]
[1779295685881,30.94,77262.34,9.9,-0.45001,0.00017,30.51103]
[1779295686163,30.94,77263.26,9.9,-0.44986,0.00017,30.50991]
[1779295690988,30.94,77264.3,9.9,-0.44969,0.00017,30.50865]
[1779295692603,30.94,77264.85,9.9,-0.4496,0.00017,30.50797]
[1779295694903,30.94,77263.4,9.9,-0.44984,0.00017,30.50975]
[1779295698222,30.94,77262.03,9.9,-0.45006,0.00017,30.51142]
[1779295701199,30.94,77261.7,9.9,-0.45012,0.00017,30.51182]
[1779295702355,30.94,77260.36,9.9,-0.45034,0.00017,30.51344]
[1779295703130,30.94,77259.33,9.9,-0.45051,0.00017,30.51468]
[1779295703442,30.94,77259.33,9.9,-0.45051,0.00017,30.51468]
[1779295703453,30.94,77259.33,9.9,-0.45051,0.00017,30.51468]
[1779295704071,30.94,77255.54,9.9,-0.45114,0.00017,30.51917]
[1779295704633,30.94,77255.54,9.9,-0.45114,0.00017,30.51917]
[1779295704662,30.94,77248.82,9.9,-0.45226,0.00017,30.52696]
[1779295710137,30.94,77247.48,9.9,-0.45248,0.00017,30.52847]
[1779295712272,30.94,77247.83,9.9,-0.45242,0.00017,30.52512]
[1779295712302,30.94,77247.83,9.9,-0.45242,0.00017,30.52512]
[1779295712581,30.94,77247.83,9.9,-0.45242,0.00017,30.52512]
[1779295712967,30.94,77247.83,9.9,-0.45242,0.00017,30.52512]
[1779295713785,30.94,77247.79,9.9,-0.45242,0.00017,30.52516]
[1779295713797,30.93,77240.88,9.9,-0.45357,0.00017,30.53288]
[1779295714322,30.93,77240.88,9.9,-0.45357,0.00017,30.53288]
[1779295716791,30.93,77243.13,9.9,-0.4532,0.00017,30.53039]
[1779295718158,30.93,77243.01,9.9,-0.45322,0.00017,30.53051]
[1779295718160,30.93,77243.01,9.9,-0.45322,0.00017,30.53051]
[1779295718169,30.93,77243.01,9.9,-0.45322,0.00017,30.53051]
[1779295718972,30.93,77243.01,9.9,-0.45322,0.00017,30.53051]
[1779295720067,30.93,77239.29,9.9,-0.45383,0.00017,30.53459]
[1779295724996,30.93,77229.95,9.9,-0.45538,0.00017,30.54452]
[1779295725449,30.93,77229.95,9.9,-0.45538,0.00017,30.54452]
[1779295725885,30.93,77229.95,9.9,-0.45538,0.00017,30.54452]
[1779295726201,30.93,77230.56,9.9,-0.45528,0.00017,30.54388]
[1779295726217,30.93,77230.56,9.9,-0.45528,0.00017,30.54388]
[1779295726221,30.93,77230.56,9.9,-0.45528,0.00017,30.54388]
[1779295726936,30.93,77230.56,9.9,-0.45528,0.00017,30.54388]
[1779295727205,30.93,77234.82,9.9,-0.45457,0.00017,30.53938]
[1779295727315,30.93,77234.82,9.9,-0.45457,0.00017,30.53938]
[1779295728311,30.93,77235.98,9.9,-0.45438,0.00017,30.53814]
[1779295728783,30.93,77235.98,9.9,-0.45438,0.00017,30.53814]
[1779295729029,30.93,77233.07,9.9,-0.45486,0.00017,30.54123]
[1779295729070,30.93,77233.07,9.9,-0.45486,0.00017,30.54123]
[1779295729324,30.93,77233.07,9.9,-0.45486,0.00017,30.54123]
[1779295729344,30.93,77233.07,9.9,-0.45486,0.00017,30.54123]
[1779295729363,30.93,77233.07,9.9,-0.45486,0.00017,30.54123]
[1779295729665,30.93,77233.07,9.9,-0.45486,0.00017,30.54123]
[1779295729993,30.93,77223.37,9.9,-0.45648,0.00017,30.55124]
[1779295730981,30.93,77223.37,9.9,-0.45648,0.00017,30.55124]
[1779295731296,30.93,77217.66,9.9,-0.45743,0.00017,30.5569]
[1779295731606,30.93,77217.66,9.9,-0.45743,0.00017,30.5569]
[1779295731671,30.93,77217.66,9.9,-0.45743,0.00017,30.5569]
[1779295731984,30.93,77217.66,9.9,-0.45743,0.00017,30.5569]
[1779295732013,30.93,77204.53,9.9,-0.45962,0.00017,30.56924]
[1779295732283,30.93,77204.53,9.9,-0.45962,0.00017,30.56924]
[1779295732591,30.93,77204.53,9.9,-0.45962,0.00017,30.56924]
[1779295732750,30.93,77204.53,9.9,-0.45962,0.00017,30.56924]
[1779295733582,30.93,77204.17,9.9,-0.45968,0.00017,30.56958]
[1779295735692,30.93,77203.19,9.9,-0.45984,0.00017,30.57047]
[1779295737838,30.93,77202.23,9.9,-0.46,0.00017,30.57134]
[1779295738262,30.93,77202.18,9.9,-0.46001,0.00017,30.57139]
[1779295739088,30.93,77201.76,9.9,-0.46008,0.00017,30.57177]
[1779295739417,30.93,77201.76,9.9,-0.46008,0.00017,30.57177]
[1779295741154,30.93,77205.19,9.9,-0.45951,0.00017,30.56869]
[1779295741222,30.93,77205.19,9.9,-0.45951,0.00017,30.56869]
[1779295741266,30.93,77205.19,9.9,-0.45951,0.00017,30.56869]
[1779295741699,30.93,77205.19,9.9,-0.45951,0.00017,30.56869]
[1779295741769,30.94,77208.34,9.9,-0.45899,0.00017,30.56581]
[1779295742511,30.94,77208.34,9.9,-0.45899,0.00017,30.56581]
[1779295746393,30.94,77216.52,9.9,-0.45763,0.00017,30.5581]
[1779295748833,30.94,77217.53,9.9,-0.45746,0.00017,30.55712]
[1779295749282,30.94,77219.57,9.9,-0.45712,0.00017,30.55513]
[1779295749680,30.94,77219.57,9.9,-0.45712,0.00017,30.55513]
[1779295749713,30.94,77236.79,9.9,-0.45426,0.00017,30.5374]
[1779295750108,30.94,77236.79,9.9,-0.45426,0.00017,30.5374]
[1779295751032,30.94,77236.79,9.9,-0.45426,0.00017,30.5374]
[1779295750422,30.94,77239.67,9.9,-0.45378,0.00017,30.53427]
[1779295751135,30.94,77239.67,9.9,-0.45378,0.00017,30.53427]
[1779295751248,30.94,77239.67,9.9,-0.45378,0.00017,30.53427]
[1779295752458,30.94,77243.05,9.9,-0.45322,0.00017,30.53054]
[1779295753550,30.94,77242.05,9.9,-0.45338,0.00017,30.53165]
[1779295755718,30.94,77241.2,9.9,-0.45352,0.00017,30.53257]
[1779295756627,30.94,77241.17,9.9,-0.45353,0.00017,30.5326]
[1779295756770,30.94,77241.17,9.9,-0.45353,0.00017,30.5326]
[1779295759135,30.94,77240.76,9.9,-0.4536,0.00017,30.53303]
[1779295759939,30.94,77240.76,9.9,-0.4536,0.00017,30.53303]
[1779295759940,30.94,77240.76,9.9,-0.4536,0.00017,30.53303]
[1779295760539,30.94,77240.19,9.9,-0.45369,0.00017,30.53365]
[1779295762238,30.94,77242.97,9.9,-0.45323,0.00017,30.53057]
[1779295763339,30.93,77242.72,9.9,-0.45327,0.00017,30.53084]
[1779295764154,30.93,77246.51,9.9,-0.45264,0.00017,30.5266]
[1779295764469,30.93,77246.51,9.9,-0.45264,0.00017,30.5266]
[1779295767956,30.93,77246.58,9.9,-0.45262,0.00017,30.52651]
[1779295768663,30.93,77246.58,9.9,-0.45262,0.00017,30.5265]
[1779295768890,30.93,77246.58,9.9,-0.45262,0.00017,30.5265]
[1779295769282,30.93,77246.58,9.9,-0.45262,0.00017,30.5265]
[1779295769952,30.93,77246.58,9.9,-0.45262,0.00017,30.5265]
[1779295769990,30.93,77246.58,9.9,-0.45262,0.00017,30.5265]
[1779295773813,30.93,77248.97,9.9,-0.45222,0.00017,30.52082]
[1779295778268,30.93,77255.03,9.9,-0.45121,0.00017,30.51379]
[1779295778323,30.93,77255.03,9.9,-0.45121,0.00017,30.51379]
[1779295780359,30.93,77247.17,9.9,-0.45252,0.00017,30.52286]
[1779295781252,30.93,77249.82,9.9,-0.45208,0.00017,30.51983]
[1779295785016,30.93,77256.47,9.9,-0.45097,0.00017,30.51209]
[1779295788526,30.93,77255.42,9.9,-0.45115,0.00017,30.51333]
[1779295791209,30.93,77250.57,9.9,-0.45195,0.00017,30.51897]
[1779295791263,30.93,77250.57,9.9,-0.45195,0.00017,30.51897]
[1779295794305,30.93,77249.52,9.9,-0.45213,0.00017,30.52016]
[1779295794989,30.93,77249.52,9.9,-0.45213,0.00017,30.52016]
[1779295797440,30.93,77249.56,9.9,-0.45212,0.00017,30.52011]
[1779295797482,30.93,77249.56,9.9,-0.45212,0.00017,30.52011]
[1779295798630,30.93,77248.09,9.9,-0.45236,0.00017,30.52179]
[1779295798641,30.93,77248.09,9.9,-0.45236,0.00017,30.52179]
[1779295798686,30.93,77248.09,9.9,-0.45236,0.00017,30.52179]
[1779295801850,30.93,77247.38,9.9,-0.45248,0.00017,30.52259]
[1779295804027,30.93,77250.27,9.9,-0.452,0.00017,30.51928]
[1779295807318,30.93,77250.24,9.9,-0.452,0.00017,30.51931]
[1779295807333,30.93,77250.24,9.9,-0.452,0.00017,30.51931]
[1779295807366,30.93,77250.24,9.9,-0.452,0.00017,30.51931]
[1779295807599,30.93,77250.24,9.9,-0.452,0.00017,30.51931]
[1779295807964,30.93,77250.24,9.9,-0.452,0.00017,30.51931]
[1779295809881,30.92,77248.24,9.9,-0.45234,0.00017,30.52159]
[1779295810461,30.92,77248.35,9.9,-0.45232,0.00017,30.52147]
[1779295811466,30.92,77251.55,9.9,-0.45178,0.00017,30.51779]
[1779295811473,30.92,77251.55,9.9,-0.45178,0.00017,30.51779]
[1779295811510,30.92,77251.55,9.9,-0.45178,0.00017,30.51779]
[1779295811906,30.92,77251.55,9.9,-0.45178,0.00017,30.51779]
[1779295812008,30.92,77259.13,9.9,-0.45053,0.00017,30.50887]
[1779295814215,30.92,77263.12,9.9,-0.44986,0.00017,30.50406]
[1779295816007,30.93,77261.66,9.9,-0.45011,0.00017,30.50583]
[1779295816425,30.93,77261.19,9.9,-0.45018,0.00017,30.5064]
[1779295816920,30.93,77261.19,9.9,-0.45018,0.00017,30.5064]
[1779295817334,30.93,77259.71,9.9,-0.45043,0.00017,30.50819]
[1779295819131,30.93,77261.02,9.9,-0.45021,0.00017,30.50661]
[1779295819426,30.93,77259.69,9.9,-0.45043,0.00017,30.50821]
[1779295819872,30.93,77259.69,9.9,-0.45043,0.00017,30.50821]
[1779295823747,30.93,77260.53,9.9,-0.45029,0.00017,30.50721]
[1779295823791,30.93,77260.53,9.9,-0.45029,0.00017,30.50721]
[1779295823810,30.93,77260.53,9.9,-0.45029,0.00017,30.50721]
[1779295823822,30.93,77260.53,9.9,-0.45029,0.00017,30.50721]
[1779295824630,30.93,77263.61,9.9,-0.44978,0.00017,30.50348]
[1779295824641,30.93,77263.61,9.9,-0.44978,0.00017,30.50348]
[1779295824923,30.93,77263.61,9.9,-0.44978,0.00017,30.50348]
[1779295826020,30.93,77268.89,9.9,-0.44891,0.00017,30.49696]
[1779295826739,30.93,77269.61,9.9,-0.44879,0.00017,30.49607]
[1779295829379,30.93,77270.68,9.9,-0.44861,0.00017,30.49474]
[1779295829381,30.93,77270.68,9.9,-0.44861,0.00017,30.49474]
[1779295829431,30.93,77270.68,9.9,-0.44861,0.00017,30.49474]
[1779295829499,30.93,77270.68,9.9,-0.44861,0.00017,30.49474]
[1779295830328,30.93,77273.18,9.9,-0.4482,0.00017,30.49158]
[1779295834483,30.93,77274.02,9.9,-0.44806,0.00017,30.48759]
[1779295837534,30.93,77275.01,9.9,-0.44789,0.00017,30.48634]
[1779295838206,30.93,77274.37,9.9,-0.448,0.00017,30.48717]
[1779295839444,30.93,77273.58,9.9,-0.44813,0.00017,30.48818]
[1779295839446,30.93,77273.58,9.9,-0.44813,0.00017,30.48818]
[1779295840804,30.93,77268.79,9.9,-0.44893,0.00017,30.49422]
[1779295840912,30.93,77268.79,9.9,-0.44893,0.00017,30.49422]
[1779295840983,30.93,77268.79,9.9,-0.44893,0.00017,30.49422]
[1779295841153,30.93,77268.79,9.9,-0.44893,0.00017,30.49422]
[1779295841054,30.93,77259.84,9.9,-0.45041,0.00017,30.50518]
[1779295842888,30.93,77255.8,9.9,-0.45109,0.00017,30.50998]
[1779295843711,30.93,77255.74,9.9,-0.4511,0.00017,30.51005]
[1779295844348,30.93,77256.08,9.9,-0.45104,0.00017,30.50965]
[1779295844494,30.93,77256.08,9.9,-0.45104,0.00017,30.50965]
[1779295847609,30.93,77255.33,9.9,-0.45116,0.00017,30.51053]
[1779295847797,30.93,77255.33,9.9,-0.45116,0.00017,30.51053]
[1779295850887,30.93,77254.79,9.9,-0.45125,0.00017,30.51116]
[1779295853992,30.93,77254.9,9.9,-0.45123,0.00017,30.51103]
[1779295859180,30.93,77255.03,9.9,-0.45121,0.00017,30.51088]
[1779295860071,30.93,77255.03,9.9,-0.45121,0.00017,30.51088]
[1779295866230,30.93,77256.84,9.9,-0.45091,0.00017,30.50875]
[1779295871264,30.93,77257.26,9.9,-0.45084,0.00017,30.50825]
[1779295874129,30.93,77257.26,9.9,-0.45084,0.00017,30.50825]
[1779295876637,30.93,77258.98,9.9,-0.45056,0.00017,30.5062]
[1779295886371,30.93,77259.01,9.9,-0.45055,0.00017,30.50616]
[1779295888310,30.93,77259.01,9.9,-0.45055,0.00017,30.50616]
[1779295888331,30.93,77259.01,9.9,-0.45055,0.00017,30.50616]
[1779295888973,30.93,77259.01,9.9,-0.45055,0.00017,30.50616]
[1779295889456,30.93,77260.74,9.9,-0.45026,0.00017,30.50408]
[1779295890106,30.93,77260.74,9.9,-0.45026,0.00017,30.50408]
[1779295890135,30.93,77260.74,9.9,-0.45026,0.00017,30.50408]
[1779295890204,30.93,77272.61,9.9,-0.44829,0.00017,30.48941]
[1779295890736,30.93,77272.61,9.9,-0.44829,0.00017,30.48941]
[1779295892860,30.93,77276.28,9.9,-0.44768,0.00017,30.48178]
[1779295892878,30.93,77276.28,9.9,-0.44768,0.00017,30.48178]
[1779295896368,30.94,77271.42,9.9,-0.44849,0.00017,30.488]
[1779295897022,30.94,77271.42,9.9,-0.44849,0.00017,30.488]
[1779295897930,30.94,77270.9,9.9,-0.44858,0.00017,30.48866]
[1779295898941,30.94,77269.92,9.9,-0.44874,0.00017,30.48989]
[1779295898973,30.94,77269.92,9.9,-0.44874,0.00017,30.48989]
[1779295900167,30.94,77269.55,9.9,-0.4488,0.00017,30.49036]
[1779295900603,30.94,77264.6,9.9,-0.44962,0.00017,30.49649]
[1779295901174,30.94,77264.6,9.9,-0.44962,0.00017,30.49649]
[1779295901636,30.94,77262.91,9.9,-0.44991,0.00017,30.49856]
[1779295901705,30.94,77256.04,9.9,-0.45105,0.00017,30.50679]
[1779295902734,30.94,77256.04,9.9,-0.45105,0.00017,30.50679]
[1779295903001,30.94,77256.04,9.9,-0.45105,0.00017,30.50679]
[1779295903490,30.94,77247.48,9.9,-0.45247,0.00017,30.51669]
[1779295904454,30.94,77247.48,9.9,-0.45247,0.00017,30.51669]
[1779295905138,30.94,77247.48,9.9,-0.45247,0.00017,30.51669]
[1779295905304,30.94,77247.32,9.9,-0.45249,0.00017,30.51687]
[1779295906704,30.94,77247.13,9.9,-0.45253,0.00017,30.51708]
[1779295908863,30.94,77245.12,9.9,-0.45286,0.00017,30.51933]
[1779295909707,30.94,77245.16,9.9,-0.45285,0.00017,30.51929]
[1779295910127,30.94,77245.16,9.9,-0.45285,0.00017,30.51929]
[1779295911178,30.94,77244.85,9.9,-0.4529,0.00017,30.51963]
[1779295914531,30.93,77240.55,9.9,-0.45362,0.00017,30.52438]
[1779295918305,30.93,77238.0,9.9,-0.45404,0.00017,30.52714]
[1779295920600,30.93,77236.28,9.9,-0.45432,0.00017,30.52899]
[1779295925647,30.93,77236.88,9.9,-0.45422,0.00017,30.52833]
[1779295926458,30.93,77236.88,9.9,-0.45422,0.00017,30.52833]
[1779295931174,30.93,77237.81,9.9,-0.45406,0.00017,30.5273]
[1779295931457,30.93,77237.12,9.9,-0.45418,0.00017,30.52805]
[1779295931540,30.93,77237.12,9.9,-0.45418,0.00017,30.52805]
[1779295931956,30.93,77237.12,9.9,-0.45418,0.00017,30.52805]
[1779295932269,30.93,77237.12,9.9,-0.45418,0.00017,30.52805]
[1779295932042,30.93,77229.65,9.9,-0.45542,0.00017,30.53596]
[1779295932474,30.93,77229.65,9.9,-0.45542,0.00017,30.53596]
[1779295932563,30.93,77229.65,9.9,-0.45542,0.00017,30.53596]
[1779295937733,30.93,77232.58,9.9,-0.45493,0.00017,30.53289]
[1779295941834,30.93,77231.16,9.9,-0.45517,0.00017,30.53438]
[1779295941856,30.93,77231.16,9.9,-0.45517,0.00017,30.53438]
[1779295941897,30.93,77231.16,9.9,-0.45517,0.00017,30.53438]
[1779295942018,30.93,77231.16,9.9,-0.45517,0.00017,30.53438]
[1779295942037,30.93,77231.16,9.9,-0.45517,0.00017,30.53438]
[1779295942828,30.93,77231.59,9.9,-0.4551,0.00017,30.53393]
[1779295942870,30.93,77239.95,9.9,-0.45371,0.00017,30.52496]
[1779295945109,30.92,77239.89,9.9,-0.45372,0.00017,30.52501]
[1779295945731,30.92,77240.0,9.9,-0.4537,0.00017,30.52488]
[1779295945734,30.92,77240.0,9.9,-0.4537,0.00017,30.52488]
[1779295945750,30.92,77240.0,9.9,-0.4537,0.00017,30.52488]
[1779295945769,30.92,77240.0,9.9,-0.4537,0.00017,30.52488]
[1779295945786,30.92,77240.0,9.9,-0.4537,0.00017,30.52488]
[1779295945824,30.92,77240.0,9.9,-0.4537,0.00017,30.52488]
[1779295946770,30.92,77240.42,9.9,-0.45363,0.00017,30.52442]
[1779295946970,30.92,77240.42,9.9,-0.45363,0.00017,30.52442]
[1779295949969,30.92,77241.86,9.9,-0.45338,0.00017,30.52282]
[1779295951745,30.92,77242.1,9.9,-0.45334,0.00017,30.52254]
[1779295951805,30.92,77242.1,9.9,-0.45334,0.00017,30.52254]
[1779295952500,30.92,77242.06,9.9,-0.45335,0.00017,30.51964]
[1779295952918,30.92,77242.06,9.9,-0.45335,0.00017,30.51964]
[1779295953672,30.92,77238.48,9.9,-0.45394,0.00017,30.52356]
[1779295957431,30.92,77235.45,9.9,-0.45445,0.00017,30.52683]
[1779295960028,30.92,77237.18,9.9,-0.45416,0.00017,30.52497]
[1779295961126,30.92,77236.98,9.9,-0.45419,0.00017,30.52518]
[1779295961954,30.92,77235.87,9.9,-0.45438,0.00017,30.52638]
[1779295962056,30.92,77228.67,9.9,-0.45557,0.00017,30.53397]
[1779295966843,30.92,77227.05,9.9,-0.45585,0.00017,30.53565]
[1779295966869,30.92,77227.05,9.9,-0.45585,0.00017,30.53565]
[1779295967054,30.92,77227.05,9.9,-0.45585,0.00017,30.53565]
[1779295972979,30.92,77227.17,9.9,-0.45583,0.00017,30.53555]
[1779295976928,30.92,77226.82,9.9,-0.45589,0.00017,30.53591]
[1779295976933,30.92,77226.82,9.9,-0.45589,0.00017,30.53591]
[1779295977007,30.92,77225.09,9.9,-0.45618,0.00017,30.53768]
[1779295980675,30.92,77222.84,9.9,-0.45655,0.00017,30.53996]
[1779295981036,30.92,77214.44,9.9,-0.45795,0.00017,30.54821]
[1779295983732,30.93,77214.89,9.9,-0.45788,0.00017,30.54779]
[1779295989093,30.93,77215.2,9.9,-0.45783,0.00017,30.54752]
[1779295991331,30.93,77214.72,9.9,-0.45791,0.00017,30.54798]
[1779295996622,30.93,77222.94,9.9,-0.45654,0.00017,30.53994]
[1779296001561,30.94,77224.08,9.9,-0.45636,0.00017,30.53883]
[1779296001630,30.94,77224.08,9.9,-0.45636,0.00017,30.53883]
[1779296002184,30.94,77233.06,9.9,-0.45487,0.00017,30.52957]
[1779296007219,30.94,77228.91,9.9,-0.45556,0.00017,30.53392]
[1779296012254,30.94,77231.65,9.9,-0.4551,0.00017,30.52813]
[1779296015519,30.94,77228.79,9.9,-0.45558,0.00017,30.53111]
[1779296019950,30.95,77216.92,9.9,-0.45755,0.00017,30.54303]
[1779296025345,30.95,77213.26,9.9,-0.45817,0.00017,30.54658]
[1779296030441,30.95,77211.52,9.9,-0.45846,0.00017,30.54824]
[1779296031112,30.95,77211.52,9.9,-0.45846,0.00017,30.54824]
[1779296031240,30.95,77211.52,9.9,-0.45846,0.00017,30.54824]
[1779296031295,30.95,77211.35,9.9,-0.45849,0.00017,30.54841]
[1779296032472,30.95,77206.76,9.9,-0.45925,0.00017,30.55267]
[1779296034211,30.95,77205.45,9.9,-0.45947,0.00017,30.55387]
[1779296038252,30.96,77206.17,9.9,-0.45935,0.00017,30.55324]
[1779296040994,30.96,77202.46,9.9,-0.45997,0.00017,30.5566]
[1779296043392,30.96,77204.67,9.9,-0.45961,0.00017,30.55462]
[1779296045560,30.96,77202.34,9.9,-0.46,0.00017,30.55672]
[1779296046177,30.96,77202.34,9.9,-0.46,0.00017,30.55672]
[1779296047172,30.96,77202.18,9.9,-0.46002,0.00017,30.55687]
[1779296049056,30.96,77203.34,9.9,-0.45983,0.00017,30.55584]
[1779296050523,30.96,77210.88,9.9,-0.45858,0.00017,30.54893]
[1779296055558,30.97,77213.4,9.9,-0.45816,0.00017,30.54659]
[1779296060593,30.97,77211.86,9.9,-0.45842,0.00017,30.54808]
[1779296062961,30.97,77212.3,9.9,-0.45835,0.00017,30.54767]
[1779296063238,30.97,77212.3,9.9,-0.45835,0.00017,30.54767]
[1779296063513,30.97,77211.93,9.9,-0.45841,0.00017,30.54802]
[1779296063526,30.97,77211.93,9.9,-0.45841,0.00017,30.54802]
[1779296068294,30.98,77206.91,9.9,-0.45925,0.00017,30.55271]
[1779296072282,30.98,77207.47,9.9,-0.45916,0.00017,30.55221]
[1779296073684,30.98,77199.83,9.9,-0.46043,0.00017,30.55614]
[1779296078415,30.98,77198.86,9.9,-0.46059,0.00017,30.55699]
[1779296080126,30.98,77192.19,9.9,-0.4617,0.00017,30.56269]
[1779296080329,30.98,77192.19,9.9,-0.4617,0.00017,30.56269]
[1779296083630,30.98,77187.02,9.9,-0.46256,0.00017,30.56695]
[1779296083724,30.98,77187.02,9.9,-0.46256,0.00017,30.56695]
[1779296086328,30.98,77183.07,9.9,-0.46322,0.00017,30.5701]
[1779296089973,30.98,77176.83,9.9,-0.46426,0.00017,30.57491]
[1779296091543,30.98,77173.91,9.9,-0.46475,0.00017,30.57709]
[1779296091758,30.98,77173.91,9.9,-0.46475,0.00017,30.57709]
[1779296091973,30.98,77173.91,9.9,-0.46475,0.00017,30.57709]
[1779296093417,30.98,77177.79,9.9,-0.4641,0.00017,30.57418]
[1779296096835,30.98,77181.02,9.9,-0.46356,0.00017,30.5717]
[1779296097124,30.98,77181.02,9.9,-0.46356,0.00017,30.5717]
[1779296098283,30.98,77179.5,9.9,-0.46382,0.00017,30.57288]
[1779296099791,30.98,77181.01,9.9,-0.46356,0.00017,30.57171]
[1779296099819,30.98,77181.01,9.9,-0.46356,0.00017,30.57171]
[1779296100569,30.98,77182.32,9.9,-0.46335,0.00017,30.57069]
[1779296103452,30.98,77193.81,9.9,-0.46143,0.00017,30.56133]
[1779296103728,30.98,77193.81,9.9,-0.46143,0.00017,30.56133]
[1779296105861,30.98,77189.35,9.9,-0.46218,0.00017,30.56506]
[1779296106039,30.98,77189.35,9.9,-0.46218,0.00017,30.56506]
[1779296110221,30.98,77186.95,9.9,-0.46258,0.00017,30.56702]
[1779296115983,30.99,77189.5,9.9,-0.46215,0.00017,30.56495]
[1779296121022,30.99,77189.67,9.9,-0.46213,0.00017,30.56483]
[1779296126060,30.99,77188.86,9.9,-0.46227,0.00017,30.56551]
[1779296132102,30.99,77189.23,9.9,-0.4622,0.00017,30.56228]
[1779296136226,31.0,77187.16,9.9,-0.46255,0.00017,30.56397]
[1779296138046,31.0,77189.2,9.9,-0.46221,0.00017,30.56231]
[1779296138098,31.0,77189.2,9.9,-0.46221,0.00017,30.56231]
[1779296138132,31.0,77189.2,9.9,-0.46221,0.00017,30.56231]
[1779296141034,31.0,77194.07,9.9,-0.4614,0.00017,30.55827]
[1779296141538,31.0,77191.21,9.9,-0.46188,0.00017,30.56067]
[1779296143372,31.0,77191.53,9.9,-0.46182,0.00017,30.56041]
[1779296147512,31.0,77189.89,9.9,-0.4621,0.00017,30.56178]
[1779296147704,31.0,77189.89,9.9,-0.4621,0.00017,30.56178]
[1779296149198,31.0,77192.97,9.9,-0.46159,0.00017,30.55923]
[1779296154276,31.01,77194.7,9.9,-0.4613,0.00017,30.55779]
[1779296157907,31.01,77196.2,9.9,-0.46106,0.00017,30.55652]
[1779296157937,31.01,77196.2,9.9,-0.46106,0.00017,30.55652]
[1779296158101,31.01,77196.2,9.9,-0.46106,0.00017,30.55652]
[1779296158120,31.01,77196.2,9.9,-0.46106,0.00017,30.55652]
[1779296158459,31.01,77196.2,9.9,-0.46106,0.00017,30.55652]
[1779296161076,31.01,77205.79,9.9,-0.45946,0.00017,30.54809]
[1779296166360,31.02,77205.88,9.9,-0.45945,0.00017,30.54804]
[1779296171395,31.02,77206.89,9.9,-0.45929,0.00017,30.54716]
[1779296175824,31.02,77206.96,9.9,-0.45928,0.00017,30.54712]
[1779296181465,31.03,77204.8,9.9,-0.45964,0.00017,30.54911]
[1779296181530,31.03,77204.8,9.9,-0.45964,0.00017,30.54911]
[1779296185421,31.03,77202.0,9.9,-0.46011,0.00017,30.55162]
[1779296188829,31.03,77202.29,9.9,-0.46006,0.00017,30.55138]
[1779296190585,31.04,77203.12,9.9,-0.45993,0.00017,30.55065]
[1779296190688,31.04,77203.12,9.9,-0.45993,0.00017,30.55065]
[1779296191536,31.04,77203.12,9.9,-0.45993,0.00017,30.55065]
[1779296191534,31.04,77209.6,9.9,-0.45885,0.00017,30.54183]
[1779296192858,31.04,77209.6,9.9,-0.45885,0.00017,30.54183]
[1779296195702,31.04,77211.03,9.9,-0.45861,0.00017,30.54051]
[1779296195743,31.04,77211.03,9.9,-0.45861,0.00017,30.54051]
[1779296195983,31.04,77211.03,9.9,-0.45861,0.00017,30.54051]
[1779296196060,31.04,77210.85,9.9,-0.45864,0.00017,30.54069]
[1779296196612,31.04,77210.85,9.9,-0.45864,0.00017,30.54069]
[1779296196875,31.04,77210.85,9.9,-0.45864,0.00017,30.54069]
[1779296196976,31.04,77219.69,9.9,-0.45718,0.00017,30.53225]
[1779296197577,31.04,77228.02,9.9,-0.45579,0.00017,30.52391]
[1779296199170,31.04,77228.2,9.9,-0.45576,0.00017,30.52372]
[1779296201383,31.04,77230.9,9.9,-0.45532,0.00017,30.52094]
[1779296203563,31.04,77231.22,9.9,-0.45526,0.00017,30.52059]
[1779296204565,31.04,77231.66,9.9,-0.45519,0.00017,30.52013]
[1779296204609,31.04,77231.66,9.9,-0.45519,0.00017,30.52013]
[1779296204780,31.04,77231.66,9.9,-0.45519,0.00017,30.52013]
[1779296205587,31.04,77233.8,9.9,-0.45483,0.00017,30.51788]
[1779296205599,31.04,77233.8,9.9,-0.45483,0.00017,30.51788]
[1779296205617,31.04,77233.8,9.9,-0.45483,0.00017,30.51788]
[1779296206275,31.04,77233.8,9.9,-0.45483,0.00017,30.51788]
[1779296206644,31.04,77247.47,9.9,-0.45257,0.00017,30.50297]
[1779296208584,31.04,77247.47,9.9,-0.45257,0.00017,30.50297]
[1779296210699,31.03,77249.85,9.9,-0.45217,0.00017,30.50026]
[1779296210916,31.03,77249.85,9.9,-0.45217,0.00017,30.50026]
[1779296210926,31.03,77249.85,9.9,-0.45217,0.00017,30.50026]
[1779296212157,31.03,77248.81,9.9,-0.45234,0.00017,30.50143]
[1779296213692,31.03,77240.03,9.9,-0.45379,0.00017,30.51117]
[1779296218214,31.03,77240.12,9.9,-0.45378,0.00017,30.51105]
[1779296218228,31.03,77240.12,9.9,-0.45378,0.00017,30.51105]
[1779296219734,31.03,77232.59,9.9,-0.45502,0.00017,30.51907]
[1779296221075,31.03,77232.59,9.9,-0.45502,0.00017,30.51907]
[1779296226782,31.03,77228.98,9.9,-0.45562,0.00017,30.5228]
[1779296228508,31.03,77228.98,9.9,-0.45562,0.00017,30.5228]
[1779296228797,31.02,77224.44,9.9,-0.45637,0.00017,30.52739]
[1779296230548,31.02,77224.44,9.9,-0.45637,0.00017,30.52739]
[1779296231122,31.02,77224.09,9.9,-0.45643,0.00017,30.52774]
[1779296231134,31.02,77224.09,9.9,-0.45643,0.00017,30.52774]
[1779296231333,31.02,77224.16,9.9,-0.45642,0.00017,30.52765]
[1779296232939,31.02,77221.67,9.9,-0.45683,0.00017,30.53012]
[1779296233540,31.02,77221.67,9.9,-0.45683,0.00017,30.53012]
[1779296233832,31.02,77221.88,9.9,-0.45679,0.00017,30.52989]
[1779296240349,31.01,77218.76,9.9,-0.4573,0.00017,30.53291]
[1779296241199,31.01,77219.14,9.9,-0.45724,0.00017,30.53252]
[1779296243004,31.0,77217.39,9.9,-0.45752,0.00017,30.5342]
[1779296243130,31.0,77217.39,9.9,-0.45752,0.00017,30.5342]
[1779296244140,31.0,77216.58,9.9,-0.45766,0.00017,30.53497]
[1779296248183,31.0,77215.65,9.9,-0.45781,0.00017,30.53582]
[1779296248190,31.0,77215.65,9.9,-0.45781,0.00017,30.53582]
[1779296248264,31.0,77215.65,9.9,-0.45781,0.00017,30.53582]
[1779296250846,30.99,77212.59,9.9,-0.45831,0.00017,30.53869]
[1779296251499,30.99,77212.59,9.9,-0.45831,0.00017,30.53869]
[1779296251500,30.99,77209.76,9.9,-0.45878,0.00017,30.53839]
[1779296251664,30.99,77209.76,9.9,-0.45878,0.00017,30.53839]
[1779296251848,30.99,77209.76,9.9,-0.45878,0.00017,30.53839]
[1779296251952,30.99,77209.76,9.9,-0.45878,0.00017,30.53839]
[1779296252248,30.99,77209.76,9.9,-0.45878,0.00017,30.53839]
[1779296252465,30.99,77209.76,9.9,-0.45878,0.00017,30.53839]
[1779296252488,30.99,77200.13,9.9,-0.46038,0.00017,30.5471]
[1779296253480,30.99,77200.13,9.9,-0.46038,0.00017,30.5471]
[1779296255052,30.99,77197.97,9.9,-0.46074,0.00017,30.54898]
[1779296260019,30.99,77190.57,9.9,-0.46197,0.00017,30.55525]
[1779296262534,30.99,77190.53,9.9,-0.46198,0.00017,30.55528]
[1779296264855,30.99,77191.81,9.9,-0.46176,0.00017,30.55422]
[1779296266303,30.99,77191.51,9.9,-0.46181,0.00017,30.55447]
[1779296266350,30.99,77191.51,9.9,-0.46181,0.00017,30.55447]
[1779296266395,30.99,77191.51,9.9,-0.46181,0.00017,30.55447]
[1779296270087,30.99,77200.21,9.9,-0.46037,0.00017,30.54704]
[1779296276130,30.99,77200.49,9.9,-0.46032,0.00017,30.54681]
[1779296281164,31.0,77199.97,9.9,-0.46041,0.00017,30.54729]
[1779296286466,31.0,77199.94,9.9,-0.46042,0.00017,30.54732]
[1779296292243,31.0,77198.37,9.9,-0.46068,0.00017,30.54872]
[1779296300299,31.01,77199.04,9.9,-0.46058,0.00017,30.54817]
[1779296303363,31.01,77198.65,9.9,-0.46064,0.00017,30.54851]
[1779296303371,31.01,77198.65,9.9,-0.46064,0.00017,30.54851]
[1779296303386,31.01,77198.65,9.9,-0.46064,0.00017,30.54851]
[1779296303409,31.01,77198.65,9.9,-0.46064,0.00017,30.54851]
[1779296303640,31.01,77198.65,9.9,-0.46064,0.00017,30.54851]
[1779296304425,31.01,77198.57,9.9,-0.46065,0.00017,30.54859]
[1779296304566,31.01,77188.62,9.9,-0.46231,0.00017,30.55697]
[1779296306468,31.01,77187.97,9.9,-0.46242,0.00017,30.5575]
[1779296306482,31.01,77187.97,9.9,-0.46242,0.00017,30.5575]
[1779296306551,31.01,77187.97,9.9,-0.46242,0.00017,30.5575]
[1779296306847,31.01,77188.02,9.9,-0.46241,0.00017,30.55746]
[1779296307156,31.01,77188.02,9.9,-0.46241,0.00017,30.55746]
[1779296307446,31.01,77188.02,9.9,-0.46241,0.00017,30.55746]
[1779296307559,31.01,77188.02,9.9,-0.46241,0.00017,30.55746]
[1779296307577,31.01,77216.2,9.9,-0.45772,0.00017,30.53245]
[1779296307923,31.01,77216.2,9.9,-0.45772,0.00017,30.53245]
[1779296307988,31.01,77216.2,9.9,-0.45772,0.00017,30.53245]
[1779296308487,31.01,77217.11,9.9,-0.45757,0.00017,30.53157]
[1779296310413,31.01,77216.0,9.9,-0.45776,0.00017,30.53265]
[1779296310433,31.01,77216.0,9.9,-0.45776,0.00017,30.53265]
[1779296311376,31.01,77231.57,9.9,-0.45517,0.00017,30.51409]
[1779296311881,31.01,77231.57,9.9,-0.45517,0.00017,30.51409]
[1779296312038,31.01,77231.57,9.9,-0.45517,0.00017,30.51409]
[1779296312657,31.01,77231.57,9.9,-0.45517,0.00017,30.51409]
[1779296312383,31.01,77236.42,9.9,-0.45437,0.00017,30.50897]
[1779296313454,31.01,77236.42,9.9,-0.45437,0.00017,30.50897]
[1779296313663,31.01,77236.42,9.9,-0.45437,0.00017,30.50897]
[1779296314009,31.01,77236.26,9.9,-0.45439,0.00017,30.50914]
[1779296314767,31.01,77235.91,9.9,-0.45445,0.00017,30.50951]
[1779296316731,31.01,77235.53,9.9,-0.45451,0.00017,30.5099]
[1779296322454,31.01,77235.14,9.9,-0.45457,0.00017,30.5103]
[1779296323271,31.01,77235.14,9.9,-0.45457,0.00017,30.5103]
[1779296323461,31.01,77225.79,9.9,-0.45613,0.00017,30.52001]
[1779296328496,31.0,77221.67,9.9,-0.4568,0.00017,30.52408]
[1779296331663,31.0,77221.7,9.9,-0.4568,0.00017,30.52404]
[1779296335737,30.99,77219.62,9.9,-0.45713,0.00017,30.52602]
[1779296336371,30.99,77219.62,9.9,-0.45713,0.00017,30.52602]
[1779296336554,30.99,77219.46,9.9,-0.45716,0.00017,30.52617]
[1779296340939,30.98,77218.69,9.9,-0.45728,0.00017,30.52689]
[1779296341699,30.98,77218.98,9.9,-0.45723,0.00017,30.52658]
[1779296346912,30.97,77218.74,9.9,-0.45727,0.00017,30.52676]
[1779296348966,30.97,77218.72,9.9,-0.45727,0.00017,30.52676]
[1779296351022,30.97,77218.91,9.9,-0.45723,0.00017,30.52655]
[1779296351083,30.97,77218.91,9.9,-0.45723,0.00017,30.52655]
[1779296351152,30.97,77218.91,9.9,-0.45723,0.00017,30.52655]
[1779296351662,30.97,77227.36,9.9,-0.45583,0.00017,30.51807]
[1779296357704,30.96,77227.11,9.9,-0.45586,0.00017,30.51826]
[1779296358187,30.96,77227.11,9.9,-0.45586,0.00017,30.51826]
[1779296358711,30.96,77229.46,9.9,-0.45547,0.00017,30.51583]
[1779296362485,30.96,77231.21,9.9,-0.45518,0.00017,30.51401]
[1779296362582,30.96,77231.21,9.9,-0.45518,0.00017,30.51401]
[1779296362626,30.96,77231.21,9.9,-0.45518,0.00017,30.51401]
[1779296362630,30.96,77231.21,9.9,-0.45518,0.00017,30.51401]
[1779296362685,30.96,77232.68,9.9,-0.45493,0.00017,30.51247]
[1779296363281,30.96,77232.68,9.9,-0.45493,0.00017,30.51247]
[1779296363336,30.96,77232.68,9.9,-0.45493,0.00017,30.51247]
[1779296363531,30.96,77232.68,9.9,-0.45493,0.00017,30.51247]
[1779296363590,30.96,77235.35,9.9,-0.45449,0.00017,30.50963]
[1779296364511,30.96,77235.35,9.9,-0.45449,0.00017,30.50963]
[1779296364615,30.96,77242.21,9.9,-0.45335,0.00017,30.50217]
[1779296364817,30.96,77242.21,9.9,-0.45335,0.00017,30.50217]
[1779296364819,30.96,77242.21,9.9,-0.45335,0.00017,30.50217]
[1779296364974,30.96,77242.21,9.9,-0.45335,0.00017,30.50217]
[1779296365160,30.96,77250.64,9.9,-0.45195,0.00017,30.49266]
[1779296367152,30.96,77255.25,9.9,-0.45118,0.00017,30.4873]
[1779296369112,30.96,77254.61,9.9,-0.45128,0.00017,30.48804]
[1779296369170,30.96,77254.61,9.9,-0.45128,0.00017,30.48804]
[1779296369398,30.96,77254.61,9.9,-0.45128,0.00017,30.48804]
[1779296369428,30.96,77254.61,9.9,-0.45128,0.00017,30.48804]
[1779296369573,30.96,77254.61,9.9,-0.45128,0.00017,30.48804]
[1779296369575,30.96,77254.61,9.9,-0.45128,0.00017,30.48804]
[1779296369622,30.96,77254.61,9.9,-0.45128,0.00017,30.48804]
[1779296369832,30.96,77254.61,9.9,-0.45128,0.00017,30.48803]
[1779296370194,30.96,77269.13,9.9,-0.44887,0.00017,30.47046]
[1779296372391,30.96,77274.48,9.9,-0.44798,0.00017,30.46371]
[1779296372401,30.96,77274.48,9.9,-0.44798,0.00017,30.46371]
[1779296372405,30.96,77274.48,9.9,-0.44798,0.00017,30.46371]
[1779296372436,30.96,77273.41,9.9,-0.44816,0.00017,30.46212]
[1779296372868,30.96,77273.41,9.9,-0.44816,0.00017,30.46212]
[1779296372883,30.96,77273.41,9.9,-0.44816,0.00017,30.46212]
[1779296372891,30.96,77273.41,9.9,-0.44816,0.00017,30.46212]
[1779296372958,30.96,77273.41,9.9,-0.44816,0.00017,30.46212]
[1779296373059,30.96,77282.47,9.9,-0.44666,0.00017,30.45039]
[1779296375710,30.96,77287.18,9.9,-0.44587,0.00017,30.44412]
[1779296376809,30.96,77286.14,9.9,-0.44605,0.00017,30.44552]
[1779296377503,30.96,77286.14,9.9,-0.44605,0.00017,30.44552]
[1779296382542,30.96,77282.43,9.9,-0.44667,0.00017,30.45048]
[1779296383626,30.96,77283.05,9.9,-0.44656,0.00017,30.44968]
[1779296383751,30.96,77282.87,9.9,-0.4466,0.00017,30.44992]
[1779296384646,30.96,77282.87,9.9,-0.4466,0.00017,30.44992]
[1779296385604,30.96,77282.8,9.9,-0.44661,0.00017,30.45001]
[1779296387983,30.96,77281.56,9.9,-0.44681,0.00017,30.45166]
[1779296388907,30.96,77281.03,9.9,-0.4469,0.00017,30.45237]
[1779296388968,30.96,77281.03,9.9,-0.4469,0.00017,30.45237]
[1779296391585,30.96,77279.17,9.9,-0.44721,0.00017,30.45481]
[1779296391589,30.96,77279.17,9.9,-0.44721,0.00017,30.45481]
[1779296391934,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392051,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392140,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392156,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392180,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392336,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392491,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392585,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392624,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392680,30.96,77279.41,9.9,-0.44717,0.00017,30.4545]
[1779296392650,30.97,77268.42,9.9,-0.449,0.00017,30.46849]
[1779296392784,30.97,77268.42,9.9,-0.449,0.00017,30.46849]
[1779296392815,30.97,77268.42,9.9,-0.449,0.00017,30.46849]
[1779296392908,30.97,77268.42,9.9,-0.449,0.00017,30.46849]
[1779296393828,30.96,77267.15,9.9,-0.44921,0.00017,30.47006]
[1779296396218,30.96,77269.88,9.9,-0.44875,0.00017,30.46666]
[1779296397340,30.96,77270.84,9.9,-0.44859,0.00017,30.46546]
[1779296398966,30.96,77269.36,9.9,-0.44884,0.00017,30.46731]
[1779296399121,30.96,77269.36,9.9,-0.44884,0.00017,30.46731]
[1779296401057,30.96,77264.7,9.9,-0.44961,0.00017,30.47307]
[1779296401378,30.96,77264.7,9.9,-0.44961,0.00017,30.47307]
[1779296402091,30.96,77264.96,9.9,-0.44957,0.00017,30.47275]
[1779296406033,30.96,77264.33,9.9,-0.44967,0.00017,30.47351]
[1779296406499,30.96,77264.33,9.9,-0.44967,0.00017,30.47351]
[1779296406617,30.96,77264.33,9.9,-0.44967,0.00017,30.47351]
[1779296406627,30.96,77264.33,9.9,-0.44967,0.00017,30.47351]
[1779296406899,30.96,77262.91,9.9,-0.44991,0.00017,30.47524]
[1779296406908,30.96,77262.91,9.9,-0.44991,0.00017,30.47524]
[1779296406933,30.96,77262.91,9.9,-0.44991,0.00017,30.47524]
[1779296406966,30.96,77262.91,9.9,-0.44991,0.00017,30.47524]
[1779296407098,30.96,77262.91,9.9,-0.44991,0.00017,30.47524]
[1779296407423,30.96,77262.91,9.9,-0.44991,0.00017,30.47524]
[1779296407427,30.96,77240.98,9.9,-0.45355,0.00017,30.5006]
[1779296408091,30.96,77240.98,9.9,-0.45355,0.00017,30.5006]
[1779296408737,30.96,77238.48,9.9,-0.45397,0.00017,30.50333]
[1779296409896,30.96,77241.19,9.9,-0.45352,0.00017,30.50037]
[1779296409921,30.96,77241.19,9.9,-0.45352,0.00017,30.50037]
[1779296409977,30.96,77241.19,9.9,-0.45352,0.00017,30.50037]
[1779296410258,30.96,77241.19,9.9,-0.45352,0.00017,30.50037]
[1779296410312,30.96,77241.19,9.9,-0.45352,0.00017,30.50037]
[1779296411079,30.96,77242.72,9.9,-0.45326,0.00017,30.49868]
[1779296411090,30.96,77242.72,9.9,-0.45326,0.00017,30.49868]
[1779296411150,30.96,77242.72,9.9,-0.45326,0.00017,30.49868]
[1779296413329,30.96,77241.2,9.9,-0.45351,0.00017,30.50034]
[1779296414384,30.96,77240.68,9.9,-0.4536,0.00017,30.50091]
[1779296415736,30.96,77240.61,9.9,-0.45361,0.00017,30.50099]
[1779296416329,30.96,77240.31,9.9,-0.45366,0.00017,30.50131]
[1779296416616,30.96,77240.31,9.9,-0.45366,0.00017,30.50131]
[1779296417876,30.96,77247.32,9.9,-0.45249,0.00017,30.49349]
[1779296417908,30.96,77247.32,9.9,-0.45249,0.00017,30.49349]
[1779296417947,30.96,77247.32,9.9,-0.45249,0.00017,30.49349]
[1779296418126,30.96,77247.32,9.9,-0.45249,0.00017,30.49349]
[1779296418256,30.96,77247.32,9.9,-0.45249,0.00017,30.49349]
[1779296418821,30.96,77250.62,9.9,-0.45194,0.00017,30.48972]
[1779296418909,30.96,77250.62,9.9,-0.45194,0.00017,30.48972]
[1779296420977,30.96,77248.33,9.9,-0.45232,0.00017,30.49233]
[1779296421000,30.96,77248.33,9.9,-0.45232,0.00017,30.49233]
[1779296421184,30.96,77248.33,9.9,-0.45232,0.00017,30.49233]
[1779296421231,30.96,77248.33,9.9,-0.45232,0.00017,30.49233]
[1779296426700,30.95,77247.87,9.9,-0.4524,0.00017,30.49282]
[1779296427304,30.95,77248.74,9.9,-0.45225,0.00017,30.49183]
[1779296430363,30.95,77254.81,9.9,-0.45124,0.00017,30.48479]
[1779296433118,30.95,77254.29,9.9,-0.45132,0.00017,30.48244]
[1779296433167,30.95,77254.29,9.9,-0.45132,0.00017,30.48244]
[1779296433176,30.95,77254.29,9.9,-0.45132,0.00017,30.48244]
[1779296433550,30.95,77254.29,9.9,-0.45132,0.00017,30.48244]
[1779296433627,30.95,77254.29,9.9,-0.45132,0.00017,30.48244]
[1779296433885,30.95,77254.29,9.9,-0.45132,0.00017,30.48244]
[1779296433608,30.95,77246.77,9.9,-0.45257,0.00017,30.49109]
[1779296434112,30.95,77246.77,9.9,-0.45257,0.00017,30.49109]
[1779296434182,30.95,77246.77,9.9,-0.45257,0.00017,30.49109]
[1779296434275,30.95,77246.77,9.9,-0.45257,0.00017,30.49109]
[1779296434451,30.95,77215.56,9.9,-0.45777,0.00017,30.52377]
[1779296436787,30.95,77215.62,9.9,-0.45776,0.00017,30.5237]
[1779296440061,30.95,77214.67,9.9,-0.45791,0.00017,30.52461]
[1779296441291,30.95,77214.85,9.9,-0.45788,0.00017,30.52443]
[1779296441469,30.95,77214.85,9.9,-0.45788,0.00017,30.52443]
[1779296441496,30.95,77214.85,9.9,-0.45788,0.00017,30.52443]
[1779296441526,30.95,77214.85,9.9,-0.45788,0.00017,30.52443]
[1779296441796,30.95,77214.85,9.9,-0.45788,0.00017,30.52443]
[1779296441548,30.95,77233.85,9.9,-0.45472,0.00017,30.5052]
[1779296442038,30.95,77233.85,9.9,-0.45472,0.00017,30.5052]
[1779296442601,30.95,77233.85,9.9,-0.45472,0.00017,30.5052]
[1779296442606,30.95,77236.51,9.9,-0.45427,0.00017,30.50236]
[1779296444442,30.95,77235.48,9.9,-0.45445,0.00017,30.50346]
[1779296445092,30.95,77235.45,9.9,-0.45445,0.00017,30.50349]
[1779296445348,30.95,77234.51,9.9,-0.45461,0.00017,30.5045]
[1779296446069,30.95,77234.51,9.9,-0.45461,0.00017,30.5045]
[1779296446631,30.95,77234.51,9.9,-0.45461,0.00017,30.5045]
[1779296446643,30.95,77234.51,9.9,-0.45461,0.00017,30.5045]
[1779296447459,30.95,77235.95,9.9,-0.45437,0.00017,30.50296]
[1779296447919,30.95,77238.96,9.9,-0.45387,0.00017,30.4997]
[1779296448923,30.95,77241.27,9.9,-0.45348,0.00017,30.49717]
[1779296448988,30.95,77241.27,9.9,-0.45348,0.00017,30.49717]
[1779296449206,30.95,77241.27,9.9,-0.45348,0.00017,30.49717]
[1779296449284,30.95,77241.27,9.9,-0.45348,0.00017,30.49717]
[1779296450639,30.95,77242.74,9.9,-0.45324,0.00017,30.49554]
[1779296450969,30.95,77242.94,9.9,-0.4532,0.00017,30.49532]
[1779296451814,30.95,77242.94,9.9,-0.4532,0.00017,30.49532]
[1779296451815,30.95,77242.94,9.9,-0.4532,0.00017,30.49532]
[1779296451894,30.95,77242.94,9.9,-0.4532,0.00017,30.49532]
[1779296451999,30.95,77242.94,9.9,-0.4532,0.00017,30.49532]
[1779296452376,30.95,77242.94,9.9,-0.4532,0.00017,30.49532]
[1779296454343,30.95,77241.1,9.9,-0.45351,0.00017,30.49734]
[1779296455313,30.94,77241.03,9.9,-0.45352,0.00017,30.49742]
[1779296455357,30.94,77241.03,9.9,-0.45352,0.00017,30.49742]
[1779296459860,30.94,77241.18,9.9,-0.45349,0.00017,30.49724]
[1779296461190,30.94,77241.03,9.9,-0.45352,0.00017,30.49741]
[1779296462835,30.94,77242.04,9.9,-0.45335,0.00017,30.49629]
[1779296462984,30.94,77242.04,9.9,-0.45335,0.00017,30.49629]
[1779296463743,30.94,77242.04,9.9,-0.45335,0.00017,30.49629]
[1779296464861,30.94,77239.42,9.9,-0.45379,0.00017,30.49916]
[1779296467046,30.94,77239.88,9.9,-0.45371,0.00017,30.49865]
[1779296467614,30.94,77239.88,9.9,-0.45371,0.00017,30.49865]
[1779296469981,30.94,77241.94,9.9,-0.45336,0.00017,30.49638]
[1779296469999,30.94,77241.94,9.9,-0.45336,0.00017,30.49638]
[1779296470145,30.94,77241.94,9.9,-0.45336,0.00017,30.49638]
[1779296470524,30.94,77249.49,9.9,-0.45211,0.00017,30.48788]
[1779296471058,30.94,77249.49,9.9,-0.45211,0.00017,30.48788]
[1779296471101,30.94,77249.49,9.9,-0.45211,0.00017,30.48788]
[1779296471104,30.94,77249.49,9.9,-0.45211,0.00017,30.48788]
[1779296472172,30.94,77249.73,9.9,-0.45207,0.00017,30.48759]
[1779296473410,30.94,77249.68,9.9,-0.45208,0.00017,30.48765]
[1779296473673,30.94,77249.68,9.9,-0.45208,0.00017,30.48765]
[1779296474005,30.94,77253.23,9.9,-0.45148,0.00017,30.48354]
[1779296479587,30.94,77254.53,9.9,-0.45127,0.00017,30.48199]
[1779296484622,30.94,77254.58,9.9,-0.45126,0.00017,30.48191]
[1779296487226,30.93,77254.39,9.9,-0.45129,0.00017,30.48213]
[1779296487245,30.93,77254.39,9.9,-0.45129,0.00017,30.48213]
[1779296487281,30.93,77254.39,9.9,-0.45129,0.00017,30.48213]
[1779296487595,30.93,77254.39,9.9,-0.45129,0.00017,30.48213]
[1779296487723,30.93,77254.39,9.9,-0.45129,0.00017,30.48213]
[1779296487777,30.93,77254.39,9.9,-0.45129,0.00017,30.48213]
[1779296490202,30.93,77255.83,9.9,-0.45105,0.00017,30.48042]
[1779296490275,30.93,77255.83,9.9,-0.45105,0.00017,30.48042]
[1779296490973,30.93,77257.23,9.9,-0.45081,0.00017,30.47876]
[1779296492543,30.93,77258.38,9.9,-0.45062,0.00017,30.47443]
[1779296496241,30.93,77263.37,9.9,-0.44979,0.00017,30.4684]
[1779296496249,30.93,77263.37,9.9,-0.44979,0.00017,30.4684]
[1779296500100,30.93,77255.26,9.9,-0.45113,0.00017,30.47811]
[1779296500628,30.93,77255.26,9.9,-0.45113,0.00017,30.47811]
[1779296505771,30.93,77252.36,9.9,-0.45161,0.00017,30.48148]
[1779296509360,30.93,77253.53,9.9,-0.45142,0.00017,30.4801]
[1779296510085,30.93,77255.81,9.9,-0.45104,0.00017,30.47742]
[1779296511676,30.93,77257.39,9.9,-0.45077,0.00017,30.47555]
[1779296511835,30.93,77257.39,9.9,-0.45077,0.00017,30.47555]
[1779296512103,30.93,77257.7,9.9,-0.45072,0.00017,30.47517]
[1779296512154,30.93,77257.7,9.9,-0.45072,0.00017,30.47517]
[1779296513117,30.93,77262.25,9.9,-0.44997,0.00017,30.4697]
[1779296515684,30.93,77264.86,9.9,-0.44953,0.00017,30.4665]
[1779296519989,30.93,77266.46,9.9,-0.44926,0.00017,30.46452]
[1779296525384,30.92,77267.22,9.9,-0.44914,0.00017,30.46357]
[1779296525476,30.92,77267.22,9.9,-0.44914,0.00017,30.46357]
[1779296526300,30.92,77267.52,9.9,-0.44909,0.00017,30.4632]
[1779296527544,30.92,77263.24,9.9,-0.4498,0.00017,30.46847]
[1779296527736,30.92,77263.24,9.9,-0.4498,0.00017,30.46847]
[1779296528074,30.92,77256.99,9.9,-0.45084,0.00017,30.47599]
[1779296528619,30.92,77256.99,9.9,-0.45084,0.00017,30.47599]
[1779296528651,30.92,77256.99,9.9,-0.45084,0.00017,30.47599]
[1779296528973,30.92,77255.69,9.9,-0.45105,0.00017,30.47752]
[1779296529193,30.92,77255.69,9.9,-0.45105,0.00017,30.47752]
[1779296529713,30.92,77255.69,9.9,-0.45105,0.00017,30.47752]
[1779296532241,30.92,77252.4,9.9,-0.4516,0.00017,30.48137]
[1779296532248,30.92,77252.4,9.9,-0.4516,0.00017,30.48137]
[1779296532250,30.92,77252.4,9.9,-0.4516,0.00017,30.48137]
[1779296537260,30.92,77254.16,9.9,-0.4513,0.00017,30.47929]
[1779296537904,30.92,77254.16,9.9,-0.4513,0.00017,30.47929]
[1779296537917,30.92,77254.92,9.9,-0.45118,0.00017,30.47839]
[1779296538975,30.92,77255.76,9.9,-0.45104,0.00017,30.4774]
[1779296539006,30.92,77262.41,9.9,-0.44993,0.00017,30.46942]
[1779296540250,30.92,77262.41,9.9,-0.44993,0.00017,30.46942]
[1779296540490,30.92,77262.41,9.9,-0.44993,0.00017,30.46942]
[1779296540538,30.92,77262.41,9.9,-0.44993,0.00017,30.46942]
[1779296540631,30.92,77262.41,9.9,-0.44993,0.00017,30.46942]
[1779296543659,30.92,77268.26,9.9,-0.44896,0.00017,30.46221]
[1779296548074,30.92,77276.08,9.9,-0.44766,0.00017,30.45229]
[1779296549238,30.92,77275.97,9.9,-0.44768,0.00017,30.45244]
[1779296552269,30.92,77276.13,9.9,-0.44765,0.00017,30.44928]
[1779296553561,30.92,77280.17,9.9,-0.44698,0.00017,30.44404]
[1779296555344,30.92,77273.97,9.9,-0.44801,0.00017,30.45207]
[1779296555344,30.92,77273.97,9.9,-0.44801,0.00017,30.45207]
[1779296555369,30.92,77273.97,9.9,-0.44801,0.00017,30.45207]
[1779296555489,30.92,77273.97,9.9,-0.44801,0.00017,30.45207]
[1779296555860,30.92,77273.97,9.9,-0.44801,0.00017,30.45207]
[1779296555956,30.92,77272.78,9.9,-0.44821,0.00017,30.4536]
[1779296556224,30.92,77265.5,9.9,-0.44942,0.00017,30.46271]
[1779296560372,30.92,77264.25,9.9,-0.44962,0.00017,30.46425]
[1779296562587,30.92,77264.14,9.9,-0.44964,0.00017,30.46439]
[1779296562850,30.92,77264.14,9.9,-0.44964,0.00017,30.46439]
[1779296562879,30.92,77264.14,9.9,-0.44964,0.00017,30.46439]
[1779296562975,30.92,77258.1,9.9,-0.45065,0.00017,30.47169]
[1779296563280,30.92,77258.1,9.9,-0.45065,0.00017,30.47169]
[1779296563843,30.92,77258.1,9.9,-0.45065,0.00017,30.47169]
[1779296565667,30.92,77252.86,9.9,-0.45152,0.00017,30.47787]
[1779296565761,30.92,77252.86,9.9,-0.45152,0.00017,30.47787]
[1779296565762,30.92,77252.86,9.9,-0.45152,0.00017,30.47787]
[1779296566060,30.92,77251.73,9.9,-0.45171,0.00017,30.47918]
[1779296566087,30.92,77251.73,9.9,-0.45171,0.00017,30.47918]
[1779296566454,30.92,77251.73,9.9,-0.45171,0.00017,30.47918]
[1779296566655,30.92,77251.73,9.9,-0.45171,0.00017,30.47918]
[1779296568154,30.92,77246.48,9.9,-0.45258,0.00017,30.48519]
[1779296569110,30.92,77246.39,9.9,-0.45259,0.00017,30.48528]
[1779296569192,30.92,77246.39,9.9,-0.45259,0.00017,30.48528]
[1779296570143,30.92,77245.69,9.9,-0.45271,0.00017,30.48607]
[1779296575263,30.92,77244.8,9.9,-0.45286,0.00017,30.48705]
[1779296575948,30.92,77244.8,9.9,-0.45286,0.00017,30.48705]
[1779296578221,30.92,77245.0,9.9,-0.45282,0.00017,30.48681]
[1779296583761,30.91,77244.43,9.9,-0.45291,0.00017,30.48744]
[1779296583765,30.91,77244.43,9.9,-0.45291,0.00017,30.48744]
[1779296583769,30.91,77244.43,9.9,-0.45291,0.00017,30.48744]
[1779296583772,30.91,77244.43,9.9,-0.45291,0.00017,30.48744]
[1779296585418,30.91,77245.29,9.9,-0.45277,0.00017,30.48647]
[1779296585432,30.91,77245.29,9.9,-0.45277,0.00017,30.48647]
[1779296591148,30.91,77244.05,9.9,-0.45298,0.00017,30.48784]
[1779296595233,30.91,77244.39,9.9,-0.45292,0.00017,30.48746]
[1779296600439,30.91,77244.91,9.9,-0.45283,0.00017,30.48687]
[1779296602004,30.91,77244.65,9.9,-0.45287,0.00017,30.48716]
[1779296602187,30.91,77244.65,9.9,-0.45287,0.00017,30.48716]
[1779296602227,30.91,77244.65,9.9,-0.45287,0.00017,30.48716]
[1779296602266,30.91,77244.65,9.9,-0.45287,0.00017,30.48716]
[1779296602413,30.91,77244.65,9.9,-0.45287,0.00017,30.48716]
[1779296602982,30.91,77238.83,9.9,-0.45384,0.00017,30.4936]
[1779296603689,30.91,77238.83,9.9,-0.45384,0.00017,30.4936]
[1779296603951,30.91,77238.83,9.9,-0.45384,0.00017,30.4936]
[1779296605901,30.91,77236.56,9.9,-0.45422,0.00017,30.49607]
[1779296607133,30.91,77235.2,9.9,-0.45445,0.00017,30.49753]
[1779296607434,30.91,77235.2,9.9,-0.45445,0.00017,30.49753]
[1779296609561,30.91,77234.02,9.9,-0.45465,0.00017,30.4988]
[1779296609602,30.91,77234.02,9.9,-0.45465,0.00017,30.4988]
[1779296612597,30.91,77230.12,9.9,-0.45529,0.00017,30.49997]
[1779296618567,30.91,77230.45,9.9,-0.45524,0.00017,30.49964]
[1779296622146,30.92,77230.48,9.9,-0.45524,0.00017,30.49962]
[1779296622595,30.92,77229.75,9.9,-0.45536,0.00017,30.50038]
[1779296627220,30.92,77229.01,9.9,-0.45548,0.00017,30.50116]
[1779296630248,30.92,77226.56,9.9,-0.45589,0.00017,30.5037]
[1779296630301,30.92,77226.56,9.9,-0.45589,0.00017,30.5037]
[1779296637102,30.92,77230.5,9.9,-0.45524,0.00017,30.49964]
[1779296639009,30.92,77230.33,9.9,-0.45527,0.00017,30.49982]
[1779296639837,30.92,77230.74,9.9,-0.4552,0.00017,30.4994]
[1779296640907,30.92,77230.74,9.9,-0.4552,0.00017,30.4994]
[1779296647770,30.93,77230.72,9.9,-0.45521,0.00017,30.49947]
[1779296653251,30.93,77226.96,9.9,-0.45584,0.00017,30.50339]
[1779296658847,30.93,77223.18,9.9,-0.45647,0.00017,30.50726]
[1779296661324,30.93,77223.51,9.9,-0.45641,0.00017,30.5069]
[1779296661370,30.93,77223.51,9.9,-0.45641,0.00017,30.5069]
[1779296661872,30.93,77212.35,9.9,-0.45827,0.00017,30.51781]
[1779296662490,30.93,77212.35,9.9,-0.45827,0.00017,30.51781]
[1779296662516,30.93,77212.35,9.9,-0.45827,0.00017,30.51781]
[1779296662879,30.93,77209.56,9.9,-0.45873,0.00017,30.52043]
[1779296667914,30.93,77209.4,9.9,-0.45876,0.00017,30.52057]
[1779296672950,30.93,77211.37,9.9,-0.45843,0.00017,30.51577]
[1779296677984,30.93,77208.47,9.9,-0.45891,0.00017,30.51849]
[1779296678554,30.93,77208.47,9.9,-0.45891,0.00017,30.51849]
[1779296683210,30.92,77206.44,9.9,-0.45925,0.00017,30.52036]
[1779296683535,30.92,77206.44,9.9,-0.45925,0.00017,30.52036]
[1779296683632,30.92,77206.44,9.9,-0.45925,0.00017,30.52036]
[1779296684421,30.92,77200.48,9.9,-0.46025,0.00017,30.52573]
[1779296690068,30.92,77200.84,9.9,-0.46019,0.00017,30.52541]
[1779296695103,30.93,77200.1,9.9,-0.46031,0.00017,30.52607]
[1779296696941,30.93,77200.1,9.9,-0.46031,0.00017,30.52607]
[1779296696954,30.93,77200.1,9.9,-0.46031,0.00017,30.52607]
[1779296697638,30.93,77199.83,9.9,-0.46035,0.00017,30.52631]
[1779296699309,30.93,77191.26,9.9,-0.46179,0.00017,30.53368]
[1779296700642,30.93,77189.0,9.9,-0.46216,0.00017,30.53556]
[1779296701774,30.93,77189.53,9.9,-0.46208,0.00017,30.53512]
[1779296703167,30.92,77200.28,9.9,-0.46028,0.00017,30.52591]
[1779296708201,30.92,77200.46,9.9,-0.46024,0.00017,30.5257]
[1779296713238,30.91,77200.42,9.9,-0.46024,0.00017,30.52569]
[1779296716343,30.91,77200.33,9.9,-0.46026,0.00017,30.52575]
[1779296716457,30.91,77200.33,9.9,-0.46026,0.00017,30.52575]
[1779296716606,30.91,77200.33,9.9,-0.46026,0.00017,30.52575]
[1779296717768,30.9,77200.17,9.9,-0.46028,0.00017,30.52587]
[1779296717874,30.9,77200.17,9.9,-0.46028,0.00017,30.52587]
[1779296717922,30.91,77187.56,9.9,-0.46239,0.00017,30.53662]
[1779296718795,30.91,77187.56,9.9,-0.46239,0.00017,30.53662]
[1779296720108,30.91,77186.73,9.9,-0.46253,0.00017,30.53729]
[1779296720110,30.91,77186.73,9.9,-0.46253,0.00017,30.53729]
[1779296726901,30.91,77185.77,9.9,-0.46269,0.00017,30.53808]
[1779296726921,30.91,77185.77,9.9,-0.46269,0.00017,30.53808]
[1779296726947,30.91,77185.77,9.9,-0.46269,0.00017,30.53808]
[1779296727636,30.91,77185.77,9.9,-0.46269,0.00017,30.53809]
[1779296727646,30.91,77185.77,9.9,-0.46269,0.00017,30.53809]
[1779296730565,30.91,77187.26,9.9,-0.46244,0.00017,30.53688]
[1779296731366,30.91,77178.7,9.9,-0.46387,0.00017,30.54073]
[1779296732789,30.91,77178.7,9.9,-0.46387,0.00017,30.54073]
[1779296732842,30.91,77178.7,9.9,-0.46387,0.00017,30.54073]
[1779296732940,30.91,77178.7,9.9,-0.46387,0.00017,30.54073]
[1779296733041,30.91,77178.7,9.9,-0.46387,0.00017,30.54073]
[1779296733329,30.91,77178.34,9.9,-0.46393,0.00017,30.54101]
[1779296733332,30.91,77178.34,9.9,-0.46393,0.00017,30.54101]
[1779296733423,30.91,77178.34,9.9,-0.46393,0.00017,30.54101]
[1779296733800,30.91,77178.34,9.9,-0.46393,0.00017,30.54101]
[1779296733818,30.91,77167.61,9.9,-0.46572,0.00017,30.54894]
[1779296736124,30.91,77167.54,9.9,-0.46574,0.00017,30.54899]
[1779296736260,30.91,77169.26,9.9,-0.46545,0.00017,30.54776]
[1779296738767,30.91,77167.1,9.9,-0.46581,0.00017,30.5493]
[1779296738908,30.91,77167.1,9.9,-0.46581,0.00017,30.5493]
[1779296738968,30.91,77167.1,9.9,-0.46581,0.00017,30.5493]
[1779296739091,30.91,77167.1,9.9,-0.46581,0.00017,30.5493]
[1779296739368,30.91,77164.16,9.9,-0.4663,0.00017,30.55135]
[1779296739377,30.91,77164.16,9.9,-0.4663,0.00017,30.55135]
[1779296739397,30.91,77164.16,9.9,-0.4663,0.00017,30.55135]
[1779296739709,30.91,77164.16,9.9,-0.4663,0.00017,30.55135]
[1779296739880,30.91,77164.16,9.9,-0.4663,0.00017,30.55135]
[1779296744654,30.91,77158.67,9.9,-0.46722,0.00017,30.55507]
[1779296745620,30.91,77159.72,9.9,-0.46704,0.00017,30.55437]
[1779296748078,30.91,77160.6,9.9,-0.4669,0.00017,30.55378]
[1779296751620,30.91,77162.22,9.9,-0.46663,0.00017,30.55269]
[1779296756741,30.91,77161.89,9.9,-0.46668,0.00017,30.55291]
[1779296756754,30.91,77161.89,9.9,-0.46668,0.00017,30.55291]
[1779296756975,30.91,77161.89,9.9,-0.46668,0.00017,30.55291]
[1779296760570,30.91,77168.39,9.9,-0.46559,0.00017,30.54838]
[1779296765605,30.91,77167.57,9.9,-0.46573,0.00017,30.54896]
[1779296770640,30.91,77172.72,9.9,-0.46487,0.00017,30.54522]
[1779296773539,30.91,77173.3,9.9,-0.46477,0.00017,30.54479]
[1779296775832,30.91,77174.54,9.9,-0.46456,0.00017,30.54387]
[1779296775853,30.91,77174.54,9.9,-0.46456,0.00017,30.54387]
[1779296775866,30.91,77174.54,9.9,-0.46456,0.00017,30.54387]
[1779296775910,30.91,77174.54,9.9,-0.46456,0.00017,30.54387]
[1779296775958,30.91,77174.54,9.9,-0.46456,0.00017,30.54387]
[1779296776265,30.91,77174.74,9.9,-0.46453,0.00017,30.54372]
[1779296776281,30.91,77174.74,9.9,-0.46453,0.00017,30.54372]
[1779296776682,30.91,77187.5,9.9,-0.4624,0.00017,30.53372]
[1779296777254,30.91,77187.5,9.9,-0.4624,0.00017,30.53372]
[1779296781982,30.91,77188.78,9.9,-0.46218,0.00017,30.53268]
[1779296787758,30.91,77188.29,9.9,-0.46227,0.00017,30.53309]
[1779296792447,30.91,77188.72,9.9,-0.46219,0.00017,30.5298]
[1779296797830,30.91,77195.85,9.9,-0.461,0.00017,30.52381]
[1779296802865,30.92,77195.46,9.9,-0.46107,0.00017,30.52416]
[1779296803394,30.92,77195.46,9.9,-0.46107,0.00017,30.52416]
[1779296803413,30.92,77195.46,9.9,-0.46107,0.00017,30.52416]
[1779296803487,30.92,77195.46,9.9,-0.46107,0.00017,30.52416]
[1779296803873,30.92,77202.27,9.9,-0.45993,0.00017,30.51818]
[1779296804874,30.92,77202.27,9.9,-0.45993,0.00017,30.51818]
[1779296804895,30.92,77202.27,9.9,-0.45993,0.00017,30.51818]
[1779296805153,30.92,77202.27,9.9,-0.45993,0.00017,30.51818]
[1779296805175,30.92,77207.48,9.9,-0.45906,0.00017,30.51344]
[1779296805886,30.92,77220.06,9.9,-0.45697,0.00017,30.5014]
[1779296810921,30.92,77221.77,9.9,-0.45668,0.00017,30.49972]
[1779296816963,30.92,77220.09,9.9,-0.45697,0.00017,30.50141]
[1779296821998,30.92,77220.67,9.9,-0.45687,0.00017,30.50084]
[1779296827034,30.92,77220.75,9.9,-0.45686,0.00017,30.50076]
[1779296832663,30.92,77220.55,9.9,-0.45689,0.00017,30.50096]
[1779296832755,30.92,77220.55,9.9,-0.45689,0.00017,30.50096]
[1779296833145,30.92,77220.55,9.9,-0.45689,0.00017,30.50096]
[1779296833160,30.92,77225.7,9.9,-0.45603,0.00017,30.49577]
[1779296834895,30.92,77230.64,9.9,-0.45521,0.00017,30.49066]
[1779296840126,30.92,77231.97,9.9,-0.45499,0.00017,30.48928]
[1779296845500,30.92,77232.34,9.9,-0.45493,0.00017,30.48889]
[1779296845502,30.92,77232.34,9.9,-0.45493,0.00017,30.48889]
[1779296846035,30.92,77232.34,9.9,-0.45493,0.00017,30.48889]
[1779296846036,30.92,77232.34,9.9,-0.45493,0.00017,30.48889]
[1779296846168,30.93,77243.07,9.9,-0.45314,0.00017,30.47725]
[1779296846372,30.93,77243.07,9.9,-0.45314,0.00017,30.47725]
[1779296846417,30.93,77243.07,9.9,-0.45314,0.00017,30.47725]
[1779296846465,30.93,77243.07,9.9,-0.45314,0.00017,30.47725]
[1779296846561,30.93,77243.07,9.9,-0.45314,0.00017,30.47725]
[1779296846748,30.93,77243.07,9.9,-0.45314,0.00017,30.47725]
[1779296848466,30.92,77246.72,9.9,-0.45253,0.00017,30.47315]
[1779296848468,30.92,77246.72,9.9,-0.45253,0.00017,30.47315]
[1779296850470,30.92,77251.8,9.9,-0.45168,0.00017,30.46731]
[1779296850605,30.92,77251.8,9.9,-0.45168,0.00017,30.46731]
[1779296851706,30.92,77255.42,9.9,-0.45108,0.00017,30.46012]
[1779296851719,30.92,77255.42,9.9,-0.45108,0.00017,30.46012]
[1779296851726,30.92,77255.42,9.9,-0.45108,0.00017,30.46012]
[1779296851976,30.92,77255.42,9.9,-0.45108,0.00017,30.46012]
[1779296853635,30.92,77258.89,9.9,-0.4505,0.00017,30.45598]
[1779296858131,30.92,77259.0,9.9,-0.45048,0.00017,30.45585]
[1779296858141,30.92,77259.0,9.9,-0.45048,0.00017,30.45585]
[1779296858153,30.92,77259.0,9.9,-0.45048,0.00017,30.45585]
[1779296859553,30.92,77258.88,9.9,-0.4505,0.00017,30.45598]
[1779296859859,30.92,77258.88,9.9,-0.4505,0.00017,30.45598]
[1779296860334,30.92,77256.56,9.9,-0.45088,0.00017,30.45874]
[1779296861285,30.92,77256.25,9.9,-0.45094,0.00017,30.45911]
[1779296863348,30.92,77256.04,9.9,-0.45097,0.00017,30.45935]
[1779296865973,30.92,77253.65,9.9,-0.45137,0.00017,30.46215]
[1779296866517,30.92,77253.43,9.9,-0.4514,0.00017,30.4624]
[1779296868237,30.92,77251.97,9.9,-0.45165,0.00017,30.4641]
[1779296868269,30.92,77252.45,9.9,-0.45157,0.00017,30.46354]
[1779296869064,30.92,77252.45,9.9,-0.45157,0.00017,30.46354]
[1779296870789,30.92,77253.45,9.9,-0.4514,0.00017,30.46236]
[1779296870794,30.92,77253.45,9.9,-0.4514,0.00017,30.46236]
[1779296870819,30.92,77253.45,9.9,-0.4514,0.00017,30.46236]
[1779296870973,30.92,77253.45,9.9,-0.4514,0.00017,30.46236]
[1779296871029,30.92,77253.45,9.9,-0.4514,0.00017,30.46236]
[1779296876167,30.92,77256.58,9.9,-0.45087,0.00017,30.45865]
[1779296876180,30.92,77256.58,9.9,-0.45087,0.00017,30.45865]
[1779296876504,30.91,77256.56,9.9,-0.45088,0.00017,30.45867]
[1779296881825,30.91,77252.71,9.9,-0.45152,0.00017,30.46318]
[1779296881848,30.91,77252.71,9.9,-0.45152,0.00017,30.46318]
[1779296881882,30.91,77252.71,9.9,-0.45152,0.00017,30.46318]
[1779296881886,30.91,77252.71,9.9,-0.45152,0.00017,30.46318]
[1779296882059,30.91,77252.71,9.9,-0.45152,0.00017,30.46318]
[1779296882527,30.91,77252.82,9.9,-0.4515,0.00017,30.46305]
[1779296882606,30.91,77243.96,9.9,-0.45297,0.00017,30.47317]
[1779296886685,30.91,77241.65,9.9,-0.45336,0.00017,30.47575]
[1779296892025,30.91,77239.07,9.9,-0.45379,0.00017,30.47859]
[1779296892432,30.91,77238.88,9.9,-0.45382,0.00017,30.47881]
[1779296897526,30.92,77232.27,9.9,-0.45493,0.00017,30.48593]
[1779296898376,30.92,77232.27,9.9,-0.45493,0.00017,30.48593]
[1779296904240,30.92,77232.9,9.9,-0.45482,0.00017,30.48528]
[1779296906156,30.92,77233.49,9.9,-0.45472,0.00017,30.48466]
[1779296913936,30.92,77232.13,9.9,-0.45495,0.00017,30.48612]
[1779296919681,30.92,77232.47,9.9,-0.4549,0.00017,30.48283]
[1779296924716,30.92,77231.8,9.9,-0.45501,0.00017,30.48355]
[1779296928048,30.92,77231.31,9.9,-0.45509,0.00017,30.48407]
[1779296928138,30.92,77231.31,9.9,-0.45509,0.00017,30.48407]
[1779296928235,30.92,77229.67,9.9,-0.45536,0.00017,30.48579]
[1779296928523,30.92,77229.67,9.9,-0.45536,0.00017,30.48579]
[1779296928647,30.92,77229.67,9.9,-0.45536,0.00017,30.48579]
[1779296928814,30.92,77229.67,9.9,-0.45536,0.00017,30.48579]
[1779296928976,30.92,77229.67,9.9,-0.45536,0.00017,30.48579]
[1779296929294,30.92,77217.74,9.9,-0.45735,0.00017,30.49784]
[1779296930757,30.92,77217.71,9.9,-0.45736,0.00017,30.49787]
[1779296930764,30.92,77217.71,9.9,-0.45736,0.00017,30.49787]
[1779296931596,30.92,77217.42,9.9,-0.45741,0.00017,30.49815]
[1779296936800,30.92,77217.65,9.9,-0.45737,0.00017,30.49791]
[1779296938850,30.92,77217.58,9.9,-0.45738,0.00017,30.49798]
[1779296939943,30.92,77225.48,9.9,-0.45606,0.00017,30.49008]
[1779296945864,30.92,77228.94,9.9,-0.45548,0.00017,30.48648]
[1779296951247,30.91,77225.73,9.9,-0.45601,0.00017,30.48977]
[1779296954204,30.91,77228.0,9.9,-0.45563,0.00017,30.48741]
[1779296954207,30.91,77228.0,9.9,-0.45563,0.00017,30.48741]
[1779296954297,30.91,77228.48,9.9,-0.45555,0.00017,30.48691]
[1779296957958,30.91,77230.45,9.9,-0.45522,0.00017,30.48486]
[1779296964253,30.91,77232.71,9.9,-0.45485,0.00017,30.4825]
[1779296965388,30.91,77233.49,9.9,-0.45472,0.00017,30.48167]
[1779296965879,30.91,77233.49,9.9,-0.45472,0.00017,30.48167]
[1779296965973,30.91,77233.49,9.9,-0.45472,0.00017,30.48167]
[1779296966057,30.91,77233.49,9.9,-0.45472,0.00017,30.48167]
[1779296966225,30.91,77233.49,9.9,-0.45472,0.00017,30.48167]
[1779296969591,30.91,77245.01,9.9,-0.4528,0.00017,30.46907]
[1779296974177,30.91,77244.32,9.9,-0.45291,0.00017,30.46688]
[1779296980302,30.91,77244.45,9.9,-0.45289,0.00017,30.46673]
[1779296980322,30.91,77244.45,9.9,-0.45289,0.00017,30.46673]
[1779296981195,30.91,77244.4,9.9,-0.45289,0.00017,30.46678]
[1779296983147,30.91,77244.68,9.9,-0.45285,0.00017,30.46647]
[1779296989625,30.91,77244.88,9.9,-0.45281,0.00017,30.46624]
[1779296989632,30.91,77244.88,9.9,-0.45281,0.00017,30.46624]
[1779296992446,30.91,77244.71,9.9,-0.45284,0.00017,30.46643]
[1779296992468,30.91,77244.71,9.9,-0.45284,0.00017,30.46643]
[1779296996039,30.91,77240.1,9.9,-0.45361,0.00017,30.47155]
[1779296997052,30.91,77240.97,9.9,-0.45347,0.00017,30.47059]
[1779296998256,30.91,77241.9,9.9,-0.45331,0.00017,30.46957]
[1779296999619,30.91,77243.32,9.9,-0.45307,0.00017,30.46799]
[1779297001008,30.91,77243.24,9.9,-0.45309,0.00017,30.46808]
[1779297003702,30.91,77242.36,9.9,-0.45323,0.00017,30.46906]
[1779297003758,30.91,77242.36,9.9,-0.45323,0.00017,30.46906]
[1779297003760,30.91,77242.36,9.9,-0.45323,0.00017,30.46906]
[1779297004638,30.91,77237.41,9.9,-0.45406,0.00017,30.47449]
[1779297005146,30.91,77237.41,9.9,-0.45406,0.00017,30.47449]
[1779297005182,30.91,77237.41,9.9,-0.45406,0.00017,30.47449]
[1779297005291,30.91,77227.16,9.9,-0.45577,0.00017,30.48534]
[1779297010326,30.91,77223.67,9.9,-0.45635,0.00017,30.48886]
[1779297015361,30.9,77223.1,9.9,-0.45644,0.00017,30.4894]
[1779297020398,30.9,77224.63,9.9,-0.45618,0.00017,30.48781]
[1779297024351,30.9,77224.29,9.9,-0.45623,0.00017,30.48814]
[1779297025444,30.9,77224.4,9.9,-0.45621,0.00017,30.48802]
[1779297026058,30.9,77224.4,9.9,-0.45621,0.00017,30.48802]
[1779297026066,30.9,77224.4,9.9,-0.45621,0.00017,30.48802]
[1779297026085,30.9,77224.4,9.9,-0.45621,0.00017,30.48802]
[1779297026429,30.9,77224.11,9.9,-0.45626,0.00017,30.4883]
[1779297026774,30.9,77224.11,9.9,-0.45626,0.00017,30.4883]
[1779297026788,30.9,77224.11,9.9,-0.45626,0.00017,30.4883]
[1779297027447,30.9,77240.07,9.9,-0.4536,0.00017,30.47142]
[1779297030237,30.9,77240.97,9.9,-0.45345,0.00017,30.47042]
[1779297030240,30.9,77240.97,9.9,-0.45345,0.00017,30.47042]
[1779297030248,30.9,77240.97,9.9,-0.45345,0.00017,30.47042]
[1779297032061,30.9,77240.89,9.9,-0.45346,0.00017,30.47051]
[1779297032092,30.9,77240.89,9.9,-0.45346,0.00017,30.47051]
[1779297032430,30.9,77240.89,9.9,-0.45346,0.00017,30.47051]
[1779297034379,30.9,77245.18,9.9,-0.45274,0.00017,30.46276]
[1779297035395,30.9,77246.46,9.9,-0.45253,0.00017,30.46131]
[1779297035833,30.89,77246.76,9.9,-0.45248,0.00017,30.46097]
[1779297035847,30.89,77246.76,9.9,-0.45248,0.00017,30.46097]
[1779297035925,30.89,77246.76,9.9,-0.45248,0.00017,30.46097]
[1779297035945,30.89,77246.76,9.9,-0.45248,0.00017,30.46097]
[1779297035981,30.89,77246.76,9.9,-0.45248,0.00017,30.46097]
[1779297036157,30.89,77253.66,9.9,-0.45133,0.00017,30.453]
[1779297038621,30.89,77259.53,9.9,-0.45035,0.00017,30.44602]
[1779297038869,30.89,77259.53,9.9,-0.45035,0.00017,30.44602]
[1779297044359,30.89,77263.82,9.9,-0.44963,0.00017,30.44079]
[1779297046314,30.89,77264.22,9.9,-0.44957,0.00017,30.4403]
[1779297046596,30.89,77263.76,9.9,-0.44964,0.00017,30.44087]
[1779297049826,30.89,77269.55,9.9,-0.44868,0.00017,30.43367]
[1779297049840,30.89,77269.55,9.9,-0.44868,0.00017,30.43367]
[1779297050236,30.89,77269.55,9.9,-0.44868,0.00017,30.43367]
[1779297051071,30.89,77269.2,9.9,-0.44874,0.00017,30.43411]
[1779297051172,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297051465,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297051498,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297051658,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297051960,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297051975,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297052030,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297052174,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297052210,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297052235,30.89,77261.33,9.9,-0.45005,0.00017,30.44384]
[1779297052335,30.89,77251.53,9.9,-0.45168,0.00017,30.45548]
[1779297053942,30.89,77247.86,9.9,-0.45229,0.00017,30.45971]
[1779297054985,30.89,77247.15,9.9,-0.45241,0.00017,30.46051]
[1779297056266,30.89,77251.16,9.9,-0.45174,0.00017,30.4559]
[1779297056271,30.89,77251.16,9.9,-0.45174,0.00017,30.4559]
[1779297056282,30.89,77251.16,9.9,-0.45174,0.00017,30.4559]
[1779297058427,30.89,77255.4,9.9,-0.45103,0.00017,30.45093]
[1779297063701,30.89,77258.65,9.9,-0.45049,0.00017,30.44703]
[1779297066078,30.89,77258.65,9.9,-0.45049,0.00017,30.44703]
[1779297066287,30.89,77258.65,9.9,-0.45049,0.00017,30.44703]
[1779297066518,30.89,77258.65,9.9,-0.45049,0.00017,30.44702]
[1779297067903,30.89,77265.02,9.9,-0.44943,0.00017,30.43926]
[1779297070063,30.89,77268.33,9.9,-0.44888,0.00017,30.43514]
[1779297070391,30.89,77268.33,9.9,-0.44888,0.00017,30.43514]
[1779297074155,30.89,77266.21,9.9,-0.44923,0.00017,30.43778]
[1779297077805,30.89,77267.32,9.9,-0.44904,0.00017,30.4364]
[1779297081952,30.89,77266.25,9.9,-0.44922,0.00017,30.43773]
[1779297087872,30.89,77267.24,9.9,-0.44906,0.00017,30.4365]
[1779297089514,30.89,77267.24,9.9,-0.44906,0.00017,30.4365]
[1779297089545,30.89,77267.24,9.9,-0.44906,0.00017,30.4365]
[1779297089605,30.89,77267.24,9.9,-0.44906,0.00017,30.4365]
[1779297089623,30.89,77267.24,9.9,-0.44906,0.00017,30.4365]
[1779297094388,30.89,77269.62,9.9,-0.44866,0.00017,30.43056]
[1779297094491,30.89,77269.8,9.9,-0.44863,0.00017,30.43034]
[1779297098674,30.89,77274.65,9.9,-0.44782,0.00017,30.42417]
[1779297098867,30.89,77274.65,9.9,-0.44782,0.00017,30.42417]
[1779297098952,30.89,77273.37,9.9,-0.44803,0.00017,30.42581]
[1779297100771,30.89,77272.25,9.9,-0.44822,0.00017,30.42724]
[1779297100840,30.89,77272.25,9.9,-0.44822,0.00017,30.42724]
[1779297102815,30.89,77267.49,9.9,-0.44901,0.00017,30.43325]
[1779297104651,30.89,77267.22,9.9,-0.44906,0.00017,30.43358]
[1779297109549,30.89,77264.67,9.9,-0.44948,0.00017,30.43675]
[1779297109564,30.89,77264.67,9.9,-0.44948,0.00017,30.43675]
[1779297109585,30.89,77264.67,9.9,-0.44948,0.00017,30.43675]
[1779297109591,30.89,77264.67,9.9,-0.44948,0.00017,30.43675]
[1779297109806,30.89,77264.67,9.9,-0.44948,0.00017,30.43675]
[1779297109843,30.89,77264.67,9.9,-0.44948,0.00017,30.43675]
[1779297110036,30.89,77264.67,9.9,-0.44948,0.00017,30.43675]
[1779297110498,30.89,77264.67,9.9,-0.44948,0.00017,30.43675]
[1779297110752,30.89,77260.15,9.9,-0.45024,0.00017,30.44226]
[1779297110787,30.89,77260.15,9.9,-0.45024,0.00017,30.44226]
[1779297111225,30.89,77260.15,9.9,-0.45024,0.00017,30.44226]
[1779297111248,30.89,77260.15,9.9,-0.45024,0.00017,30.44226]
[1779297111326,30.89,77252.59,9.9,-0.4515,0.00017,30.45125]
[1779297112951,30.89,77257.76,9.9,-0.45063,0.00017,30.44513]
[1779297117062,30.89,77257.87,9.9,-0.45061,0.00017,30.44499]
[1779297122115,30.89,77258.8,9.9,-0.45046,0.00017,30.44387]
[1779297123001,30.89,77258.8,9.9,-0.45046,0.00017,30.44387]
[1779297123094,30.89,77258.8,9.9,-0.45046,0.00017,30.44387]
[1779297123598,30.89,77260.61,9.9,-0.45016,0.00017,30.44168]
[1779297123605,30.89,77260.61,9.9,-0.45016,0.00017,30.44168]
[1779297123622,30.89,77260.61,9.9,-0.45016,0.00017,30.44168]
[1779297124128,30.89,77268.1,9.9,-0.44891,0.00017,30.43246]
[1779297125021,30.89,77268.1,9.9,-0.44891,0.00017,30.43246]
[1779297125636,30.89,77269.34,9.9,-0.4487,0.00017,30.43091]
[1779297125646,30.89,77269.34,9.9,-0.4487,0.00017,30.43091]
[1779297126359,30.89,77269.34,9.9,-0.4487,0.00017,30.43091]
[1779297127380,30.89,77263.34,9.9,-0.4497,0.00017,30.43836]
[1779297128902,30.89,77259.74,9.9,-0.4503,0.00017,30.44274]
[1779297129806,30.89,77258.06,9.9,-0.45058,0.00017,30.44476]
[1779297129825,30.89,77258.06,9.9,-0.45058,0.00017,30.44476]
[1779297130355,30.89,77258.06,9.9,-0.45058,0.00017,30.44476]
[1779297130380,30.89,77258.06,9.9,-0.45058,0.00017,30.44476]
[1779297130432,30.89,77258.06,9.9,-0.45058,0.00017,30.44476]
[1779297130951,30.89,77255.11,9.9,-0.45107,0.00017,30.44827]
[1779297136213,30.89,77249.99,9.9,-0.45193,0.00017,30.45424]
[1779297138125,30.89,77250.1,9.9,-0.45191,0.00017,30.45411]
[1779297138536,30.89,77250.1,9.9,-0.45191,0.00017,30.45411]
[1779297138726,30.89,77250.06,9.9,-0.45191,0.00017,30.45415]
[1779297141476,30.89,77249.94,9.9,-0.45193,0.00017,30.45429]
[1779297141499,30.89,77249.94,9.9,-0.45193,0.00017,30.45429]
[1779297141519,30.89,77249.94,9.9,-0.45193,0.00017,30.45429]
[1779297141973,30.89,77250.99,9.9,-0.45176,0.00017,30.45307]
[1779297145646,30.89,77253.83,9.9,-0.45128,0.00017,30.44975]
[1779297145649,30.89,77253.83,9.9,-0.45128,0.00017,30.44975]
[1779297145662,30.89,77253.83,9.9,-0.45128,0.00017,30.44975]
[1779297145973,30.89,77253.83,9.9,-0.45128,0.00017,30.44975]
[1779297147961,30.89,77247.23,9.9,-0.45238,0.00017,30.45739]
[1779297148221,30.89,77247.23,9.9,-0.45238,0.00017,30.45739]
[1779297150373,30.89,77244.73,9.9,-0.4528,0.00017,30.46021]
[1779297150426,30.89,77244.73,9.9,-0.4528,0.00017,30.46021]
[1779297150465,30.89,77244.73,9.9,-0.4528,0.00017,30.46021]
[1779297150468,30.89,77244.73,9.9,-0.4528,0.00017,30.46021]
[1779297151335,30.88,77244.51,9.9,-0.45284,0.00017,30.46046]
[1779297151364,30.88,77233.2,9.9,-0.45472,0.00017,30.46989]
[1779297157359,30.88,77232.03,9.9,-0.45492,0.00017,30.47113]
[1779297158743,30.88,77232.09,9.9,-0.45491,0.00017,30.47107]
[1779297164797,30.88,77231.58,9.9,-0.45499,0.00017,30.47161]
[1779297164800,30.88,77231.58,9.9,-0.45499,0.00017,30.47161]
[1779297168059,30.89,77233.24,9.9,-0.45471,0.00017,30.46985]
[1779297168552,30.89,77233.24,9.9,-0.45471,0.00017,30.46985]
[1779297168889,30.89,77235.7,9.9,-0.4543,0.00017,30.46722]
[1779297169488,30.89,77235.7,9.9,-0.4543,0.00017,30.46722]
[1779297170789,30.88,77240.72,9.9,-0.45347,0.00017,30.46173]
[1779297174720,30.88,77240.32,9.9,-0.45353,0.00017,30.46217]
[1779297176275,30.88,77240.32,9.9,-0.45353,0.00017,30.46216]
[1779297177036,30.88,77240.89,9.9,-0.45344,0.00017,30.46153]
[1779297181430,30.88,77245.86,9.9,-0.45261,0.00017,30.45595]
[1779297181962,30.88,77246.33,9.9,-0.45253,0.00017,30.45542]
[1779297183500,30.88,77246.51,9.9,-0.4525,0.00017,30.45521]
[1779297183504,30.88,77246.51,9.9,-0.4525,0.00017,30.45521]
[1779297183800,30.88,77247.41,9.9,-0.45235,0.00017,30.45418]
[1779297183973,30.88,77247.41,9.9,-0.45235,0.00017,30.45418]
[1779297184161,30.88,77247.41,9.9,-0.45235,0.00017,30.45418]
[1779297184724,30.88,77253.59,9.9,-0.45132,0.00017,30.44702]
[1779297186364,30.88,77253.59,9.9,-0.45132,0.00017,30.44702]
[1779297187348,30.88,77255.03,9.9,-0.45108,0.00017,30.44533]
[1779297187972,30.88,77252.13,9.9,-0.45156,0.00017,30.44874]
[1779297188316,30.88,77252.13,9.9,-0.45156,0.00017,30.44874]
[1779297189210,30.88,77245.77,9.9,-0.45262,0.00017,30.45605]
[1779297189264,30.88,77245.77,9.9,-0.45262,0.00017,30.45605]
[1779297189324,30.88,77245.77,9.9,-0.45262,0.00017,30.45605]
[1779297189648,30.88,77241.98,9.9,-0.45325,0.00017,30.4603]
[1779297189958,30.88,77241.98,9.9,-0.45325,0.00017,30.4603]
[1779297190956,30.88,77241.0,9.9,-0.45342,0.00017,30.46139]
[1779297191252,30.88,77241.0,9.9,-0.45342,0.00017,30.46139]
[1779297191331,30.88,77241.0,9.9,-0.45342,0.00017,30.46139]
[1779297191526,30.88,77241.0,9.9,-0.45342,0.00017,30.46139]
[1779297191747,30.88,77241.0,9.9,-0.45342,0.00017,30.46138]
[1779297196507,30.88,77243.04,9.9,-0.45307,0.00017,30.45911]
[1779297196512,30.88,77243.04,9.9,-0.45307,0.00017,30.45911]
[1779297196524,30.88,77243.04,9.9,-0.45307,0.00017,30.45911]
[1779297197856,30.88,77244.33,9.9,-0.45286,0.00017,30.45766]
[1779297198027,30.88,77244.33,9.9,-0.45286,0.00017,30.45766]
[1779297201522,30.88,77245.74,9.9,-0.45262,0.00017,30.45606]
[1779297201844,30.88,77245.4,9.9,-0.45268,0.00017,30.45645]
[1779297202195,30.88,77245.4,9.9,-0.45268,0.00017,30.45645]
[1779297207712,30.88,77248.78,9.9,-0.45212,0.00017,30.45259]
[1779297209196,30.88,77248.78,9.9,-0.45212,0.00017,30.45259]
[1779297210293,30.88,77248.73,9.9,-0.45212,0.00017,30.45265]
[1779297215768,30.88,77248.62,9.9,-0.45214,0.00017,30.44982]
[1779297217338,30.88,77248.62,9.9,-0.45214,0.00017,30.44982]
[1779297217346,30.88,77248.62,9.9,-0.45214,0.00017,30.44982]
[1779297217404,30.88,77248.62,9.9,-0.45214,0.00017,30.44982]
[1779297220257,30.88,77251.06,9.9,-0.45173,0.00017,30.44701]
[1779297220388,30.88,77251.06,9.9,-0.45173,0.00017,30.44701]
[1779297220579,30.88,77251.06,9.9,-0.45173,0.00017,30.44701]
[1779297220821,30.88,77251.1,9.9,-0.45173,0.00017,30.44697]
[1779297220825,30.88,77251.1,9.9,-0.45173,0.00017,30.44697]
[1779297220864,30.88,77251.1,9.9,-0.45173,0.00017,30.44697]
[1779297221329,30.88,77251.1,9.9,-0.45173,0.00017,30.44697]
[1779297221465,30.88,77251.1,9.9,-0.45173,0.00017,30.44697]
[1779297221534,30.88,77281.5,9.9,-0.44666,0.00017,30.40919]
[1779297221666,30.88,77281.5,9.9,-0.44666,0.00017,30.40919]
[1779297221774,30.88,77281.5,9.9,-0.44666,0.00017,30.40919]
[1779297221891,30.88,77281.5,9.9,-0.44666,0.00017,30.40919]
[1779297222241,30.88,77281.5,10.0,-0.44666,0.00017,30.40919]
[1779297222250,30.88,77281.5,10.1,-0.44666,0.00017,30.40919]
[1779297222260,30.88,77281.5,10.2,-0.44666,0.00017,30.40919]
[1779297222360,30.88,77281.5,10.2,-0.44666,0.00017,30.40919]
[1779297222464,30.88,77281.5,10.2,-0.44666,0.00017,30.40919]
[1779297222591,30.88,77281.5,10.2,-0.44666,0.00017,30.40919]
[1779297222564,30.88,77348.59,10.2,-0.43552,0.00017,30.30848]
[1779297222875,30.88,77348.59,10.2,-0.43552,0.00017,30.30848]
[1779297223019,30.88,77348.59,10.2,-0.43552,0.00017,30.30848]
[1779297223389,30.88,77348.59,10.2,-0.43552,0.00017,30.30848]
[1779297223575,30.88,77348.59,10.2,-0.43552,0.00017,30.30848]
[1779297223626,30.88,77348.59,10.2,-0.43552,0.00017,30.30848]
[1779297223445,30.89,77378.71,10.2,-0.43055,0.00017,30.25568]
[1779297224080,30.89,77378.71,10.2,-0.43055,0.00017,30.25568]
[1779297224239,30.89,77378.71,10.2,-0.43055,0.00017,30.25568]
[1779297224430,30.89,77378.71,10.2,-0.43055,0.00017,30.25568]
[1779297224551,30.89,77378.71,10.2,-0.43055,0.00017,30.25568]
[1779297224632,30.9,77368.67,10.2,-0.43223,0.00017,30.27413]
[1779297224667,30.9,77368.67,10.2,-0.43223,0.00017,30.27413]
[1779297224730,30.9,77368.67,10.2,-0.43223,0.00017,30.27413]
[1779297224961,30.9,77368.67,10.2,-0.43223,0.00017,30.27413]
[1779297225553,30.9,77368.67,10.2,-0.43223,0.00017,30.27413]
[1779297225439,30.9,77351.6,10.2,-0.43505,0.00017,30.30379]
[1779297226505,30.9,77334.84,10.2,-0.43783,0.00017,30.33141]
[1779297226955,30.9,77334.84,10.2,-0.43783,0.00017,30.33141]
[1779297227037,30.9,77334.84,10.2,-0.43783,0.00017,30.33141]
[1779297227460,30.9,77334.84,10.2,-0.43783,0.00017,30.33141]
[1779297227582,30.9,77334.84,10.2,-0.43783,0.00017,30.33141]
[1779297227711,30.9,77333.81,10.2,-0.438,0.00017,30.33305]
[1779297227861,30.9,77333.81,10.2,-0.438,0.00017,30.33305]
[1779297228468,30.9,77333.81,10.2,-0.438,0.00017,30.33305]
[1779297228709,30.9,77340.43,10.2,-0.4369,0.00017,30.32236]
[1779297228908,30.9,77340.43,10.2,-0.4369,0.00017,30.32236]
[1779297229136,30.9,77324.21,10.2,-0.43959,0.00017,30.34815]
[1779297229809,30.9,77324.21,10.2,-0.43959,0.00017,30.34815]
[1779297230180,30.9,77324.21,10.2,-0.43959,0.00017,30.34815]
[1779297230400,30.9,77324.21,10.2,-0.43959,0.00017,30.34815]
[1779297230451,30.9,77324.21,10.2,-0.43959,0.00017,30.34815]
[1779297230506,30.9,77324.21,10.2,-0.43959,0.00017,30.34815]
[1779297230530,30.9,77322.12,10.2,-0.43993,0.00017,30.35137]
[1779297231688,30.9,77327.44,10.2,-0.43905,0.00017,30.34311]
[1779297231980,30.9,77327.44,10.2,-0.43905,0.00017,30.34311]
[1779297232129,30.9,77327.44,10.2,-0.43905,0.00017,30.34311]
[1779297232209,30.9,77327.44,10.2,-0.43905,0.00017,30.34311]
[1779297232457,30.9,77327.44,10.2,-0.43905,0.00017,30.34311]
[1779297232581,30.9,77327.44,10.2,-0.43905,0.00017,30.34311]
[1779297232753,30.9,77322.7,10.2,-0.43984,0.00017,30.35046]
[1779297232776,30.9,77322.7,10.2,-0.43984,0.00017,30.35046]
[1779297233090,30.9,77322.7,10.2,-0.43984,0.00017,30.35046]
[1779297233179,30.9,77322.7,10.2,-0.43984,0.00017,30.35046]
[1779297233263,30.9,77322.7,10.2,-0.43984,0.00017,30.35046]
[1779297233697,30.9,77316.93,10.2,-0.44079,0.00017,30.35924]
[1779297233936,30.9,77316.93,10.2,-0.44079,0.00017,30.35924]
[1779297233957,30.9,77316.93,10.2,-0.44079,0.00017,30.35924]
[1779297236379,30.9,77320.09,10.2,-0.44027,0.00017,30.35443]
[1779297236413,30.9,77320.09,10.2,-0.44027,0.00017,30.35443]
[1779297236509,30.9,77320.09,10.2,-0.44027,0.00017,30.35443]
[1779297237833,30.89,77320.11,10.2,-0.44026,0.00017,30.35438]
[1779297237934,30.89,77320.11,10.2,-0.44026,0.00017,30.35438]
[1779297238451,30.89,77320.11,10.2,-0.44026,0.00017,30.35438]
[1779297238816,30.89,77322.8,10.2,-0.43982,0.00017,30.35024]
[1779297239065,30.89,77322.8,10.2,-0.43982,0.00017,30.35024]
[1779297239162,30.89,77331.61,10.2,-0.43835,0.00017,30.33646]
[1779297239735,30.89,77331.61,10.2,-0.43835,0.00017,30.33646]
[1779297240033,30.89,77331.61,10.2,-0.43835,0.00017,30.33646]
[1779297244526,30.89,77340.23,10.2,-0.43692,0.00017,30.32256]
[1779297245229,30.89,77338.96,10.2,-0.43713,0.00017,30.32463]
[1779297245234,30.89,77338.96,10.2,-0.43713,0.00017,30.32463]
[1779297245247,30.89,77338.96,10.2,-0.43713,0.00017,30.32463]
[1779297245549,30.89,77338.96,10.2,-0.43713,0.00017,30.32463]
[1779297245858,30.89,77337.63,10.2,-0.43735,0.00017,30.32678]
[1779297246301,30.89,77337.63,10.2,-0.43735,0.00017,30.32678]
[1779297246348,30.89,77337.63,10.2,-0.43735,0.00017,30.32678]
[1779297246352,30.89,77337.63,10.2,-0.43735,0.00017,30.32678]
[1779297246973,30.89,77340.77,10.2,-0.43683,0.00017,30.32167]
[1779297247350,30.89,77340.77,10.2,-0.43683,0.00017,30.32167]
[1779297247433,30.89,77349.64,10.2,-0.43536,0.00017,30.30695]
[1779297248550,30.89,77349.64,10.2,-0.43536,0.00017,30.30695]
[1779297249552,30.89,77350.21,10.2,-0.43527,0.00017,30.30599]
[1779297249651,30.89,77350.21,10.2,-0.43527,0.00017,30.30599]
[1779297249984,30.89,77351.99,10.2,-0.43498,0.00017,30.30298]
[1779297250048,30.89,77351.99,10.2,-0.43498,0.00017,30.30298]
[1779297250152,30.89,77351.99,10.2,-0.43498,0.00017,30.30298]
[1779297250525,30.89,77351.99,10.2,-0.43498,0.00017,30.30298]
[1779297251090,30.89,77349.96,10.2,-0.43531,0.00017,30.30642]
[1779297252446,30.89,77350.83,10.2,-0.43517,0.00017,30.30495]
[1779297254994,30.89,77356.24,10.2,-0.43427,0.00017,30.29575]
[1779297255131,30.89,77356.24,10.2,-0.43427,0.00017,30.29575]
[1779297257765,30.89,77353.27,10.2,-0.43476,0.00017,30.30083]
[1779297257945,30.89,77353.27,10.2,-0.43476,0.00017,30.30083]
[1779297257951,30.89,77353.27,10.2,-0.43476,0.00017,30.30083]
[1779297260396,30.89,77343.85,10.2,-0.43632,0.00017,30.31662]
[1779297260531,30.89,77343.85,10.2,-0.43632,0.00017,30.31662]
[1779297260620,30.89,77343.85,10.2,-0.43632,0.00017,30.31662]
[1779297261110,30.89,77353.59,10.2,-0.43471,0.00017,30.30027]
[1779297263466,30.89,77354.75,10.2,-0.43452,0.00017,30.29829]
[1779297266173,30.89,77356.69,10.2,-0.4342,0.00017,30.29497]
[1779297266204,30.89,77356.69,10.2,-0.4342,0.00017,30.29497]
[1779297266230,30.89,77356.69,10.2,-0.4342,0.00017,30.29497]
[1779297266923,30.89,77353.93,10.2,-0.43465,0.00017,30.29969]
[1779297267100,30.89,77353.93,10.2,-0.43465,0.00017,30.29969]
[1779297267121,30.89,77353.93,10.2,-0.43465,0.00017,30.29969]
[1779297267136,30.89,77353.93,10.2,-0.43465,0.00017,30.29969]
[1779297267351,30.89,77346.58,10.2,-0.43587,0.00017,30.31208]
[1779297268274,30.89,77346.58,10.2,-0.43587,0.00017,30.31208]
[1779297268910,30.89,77341.01,10.2,-0.43679,0.00017,30.32127]
[1779297269273,30.89,77341.01,10.2,-0.43679,0.00017,30.32127]
[1779297269276,30.89,77341.01,10.2,-0.43679,0.00017,30.32127]
[1779297269383,30.89,77331.34,10.2,-0.4384,0.00017,30.33685]
[1779297270173,30.89,77321.32,10.2,-0.44006,0.00017,30.35247]
[1779297273904,30.89,77319.05,10.2,-0.44043,0.00017,30.35296]
[1779297276393,30.89,77321.15,10.2,-0.44008,0.00017,30.34975]
[1779297277973,30.89,77317.25,10.2,-0.44073,0.00017,30.35568]
[1779297279974,30.89,77317.36,10.2,-0.44071,0.00017,30.35552]
[1779297282706,30.89,77324.45,10.2,-0.43953,0.00017,30.34465]
[1779297288926,30.89,77323.21,10.2,-0.43973,0.00017,30.34652]
[1779297289859,30.89,77323.18,10.2,-0.43974,0.00017,30.34656]
[1779297291486,30.89,77323.35,10.2,-0.43971,0.00017,30.3463]
[1779297291625,30.89,77323.35,10.2,-0.43971,0.00017,30.3463]
[1779297291628,30.89,77323.35,10.2,-0.43971,0.00017,30.3463]
[1779297295883,30.88,77324.03,10.2,-0.43959,0.00017,30.34521]
[1779297299264,30.88,77324.13,10.2,-0.43957,0.00017,30.34503]
[1779297301233,30.88,77324.11,10.2,-0.43958,0.00017,30.34504]
[1779297303840,30.88,77333.38,10.2,-0.43804,0.00017,30.33043]
[1779297303898,30.88,77333.38,10.2,-0.43804,0.00017,30.33043]
[1779297305292,30.88,77334.82,10.2,-0.4378,0.00017,30.32812]
[1779297305410,30.88,77334.82,10.2,-0.4378,0.00017,30.32812]
[1779297307438,30.88,77324.94,10.2,-0.43943,0.00017,30.3437]
[1779297312473,30.88,77325.1,10.2,-0.4394,0.00017,30.34341]
[1779297315093,30.88,77323.61,10.2,-0.43965,0.00017,30.3457]
[1779297315131,30.88,77323.61,10.2,-0.43965,0.00017,30.3457]
[1779297315318,30.88,77323.61,10.2,-0.43965,0.00017,30.3457]
[1779297315975,30.88,77317.66,10.2,-0.44064,0.00017,30.35481]
[1779297316105,30.88,77317.66,10.2,-0.44064,0.00017,30.35481]
[1779297318602,30.87,77316.91,10.2,-0.44076,0.00017,30.35593]
[1779297324557,30.87,77317.08,10.2,-0.44073,0.00017,30.35565]
[1779297325695,30.87,77317.08,10.2,-0.44073,0.00017,30.35565]
[1779297326679,30.87,77317.11,10.2,-0.44072,0.00017,30.35559]
[1779297327840,30.87,77316.25,10.2,-0.44087,0.00017,30.35688]
[1779297329104,30.87,77310.52,10.2,-0.44182,0.00017,30.36544]
[1779297329240,30.87,77310.52,10.2,-0.44182,0.00017,30.36544]
[1779297329908,30.87,77309.38,10.2,-0.44201,0.00017,30.36712]
[1779297330617,30.87,77309.38,10.2,-0.44201,0.00017,30.36712]
[1779297338734,30.87,77306.68,10.2,-0.44245,0.00017,30.36809]
[1779297339933,30.87,77304.87,10.2,-0.44275,0.00017,30.37072]
[1779297340787,30.87,77304.92,10.2,-0.44274,0.00017,30.37064]
[1779297345186,30.87,77301.77,10.2,-0.44326,0.00017,30.37517]
[1779297345704,30.87,77293.84,10.2,-0.44458,0.00017,30.38634]
[1779297345916,30.87,77293.84,10.2,-0.44458,0.00017,30.38634]
[1779297346710,30.87,77294.8,10.2,-0.44442,0.00017,30.38499]
[1779297346990,30.87,77294.8,10.2,-0.44442,0.00017,30.38499]
[1779297347718,30.87,77295.96,10.2,-0.44423,0.00017,30.38336]
[1779297352753,30.86,77294.94,10.2,-0.44439,0.00017,30.3847]
[1779297357890,30.86,77295.46,10.2,-0.44429,0.00017,30.38389]
[1779297357955,30.86,77295.46,10.2,-0.44429,0.00017,30.38389]
[1779297358795,30.85,77295.03,10.2,-0.44436,0.00017,30.38446]
[1779297364363,30.85,77295.65,10.2,-0.44425,0.00017,30.38353]
[1779297364439,30.85,77295.65,10.2,-0.44425,0.00017,30.38353]
[1779297364575,30.85,77295.51,10.2,-0.44427,0.00017,30.3837]
[1779297366061,30.85,77300.89,10.2,-0.44338,0.00017,30.37608]
[1779297370117,30.84,77303.25,10.2,-0.44298,0.00017,30.37266]
[1779297373864,30.84,77303.24,10.2,-0.44298,0.00017,30.37258]
[1779297373907,30.84,77303.24,10.2,-0.44298,0.00017,30.37258]
[1779297373936,30.84,77303.24,10.2,-0.44298,0.00017,30.37258]
[1779297373941,30.84,77303.24,10.2,-0.44298,0.00017,30.37258]
[1779297373998,30.84,77300.28,10.2,-0.44347,0.00017,30.37681]
[1779297375660,30.84,77300.28,10.2,-0.44347,0.00017,30.37681]
[1779297375727,30.84,77300.28,10.2,-0.44347,0.00017,30.37681]
[1779297375731,30.84,77293.51,10.2,-0.44459,0.00017,30.38633]
[1779297376106,30.84,77293.51,10.2,-0.44459,0.00017,30.38633]
[1779297379309,30.83,77297.34,10.2,-0.44395,0.00017,30.38093]
[1779297382910,30.83,77297.73,10.2,-0.44388,0.00017,30.38032]
[1779297382919,30.83,77297.73,10.2,-0.44388,0.00017,30.38032]
[1779297383210,30.83,77297.73,10.2,-0.44388,0.00017,30.38032]
[1779297383267,30.83,77298.34,10.2,-0.44378,0.00017,30.37943]
[1779297386104,30.83,77302.18,10.2,-0.44314,0.00017,30.37392]
[1779297386470,30.83,77302.18,10.2,-0.44314,0.00017,30.37392]
[1779297386529,30.83,77302.18,10.2,-0.44314,0.00017,30.37392]
[1779297386719,30.83,77302.18,10.2,-0.44314,0.00017,30.37392]
[1779297386887,30.83,77302.18,10.2,-0.44313,0.00017,30.37389]
[1779297388320,30.83,77306.72,10.2,-0.44238,0.00017,30.3673]
[1779297388882,30.82,77310.6,10.2,-0.44173,0.00017,30.36155]
[1779297388955,30.82,77310.6,10.2,-0.44173,0.00017,30.36155]
[1779297389801,30.82,77310.6,10.2,-0.44173,0.00017,30.36155]
[1779297390532,30.82,77314.49,10.2,-0.44108,0.00017,30.35573]
[1779297390534,30.82,77314.49,10.2,-0.44108,0.00017,30.35573]
[1779297390543,30.82,77314.49,10.2,-0.44108,0.00017,30.35573]
[1779297390922,30.82,77318.79,10.2,-0.44036,0.00017,30.3492]
[1779297391300,30.82,77318.79,10.2,-0.44036,0.00017,30.3492]
[1779297391579,30.82,77318.79,10.2,-0.44036,0.00017,30.3492]
[1779297391681,30.82,77331.47,10.2,-0.43825,0.00017,30.32643]
[1779297391983,30.82,77331.47,10.2,-0.43825,0.00017,30.32643]
[1779297397080,30.82,77334.17,10.2,-0.4378,0.00017,30.32209]
[1779297402691,30.82,77337.09,10.2,-0.43732,0.00017,30.31736]
[1779297402697,30.82,77337.09,10.2,-0.43732,0.00017,30.31736]
[1779297403608,30.82,77335.71,10.2,-0.43754,0.00017,30.3196]
[1779297404306,30.82,77331.05,10.2,-0.43832,0.00017,30.32708]
[1779297404973,30.82,77331.04,10.2,-0.43832,0.00017,30.32709]
[1779297406618,30.82,77326.32,10.2,-0.4391,0.00017,30.33455]
[1779297406644,30.82,77326.32,10.2,-0.4391,0.00017,30.33455]
[1779297406698,30.82,77326.32,10.2,-0.4391,0.00017,30.33455]
[1779297406781,30.82,77326.32,10.2,-0.4391,0.00017,30.33455]
[1779297407067,30.82,77325.62,10.2,-0.43922,0.00017,30.33563]
[1779297407103,30.82,77325.62,10.2,-0.43922,0.00017,30.33563]
[1779297407609,30.82,77325.62,10.2,-0.43922,0.00017,30.33563]
[1779297407710,30.82,77313.47,10.2,-0.44124,0.00017,30.35424]
[1779297409525,30.82,77313.52,10.2,-0.44123,0.00017,30.35416]
[1779297409946,30.82,77312.89,10.2,-0.44134,0.00017,30.3551]
[1779297413348,30.82,77314.87,10.2,-0.44101,0.00017,30.35211]
[1779297416013,30.82,77309.33,10.2,-0.44193,0.00017,30.36035]
[1779297416437,30.82,77309.33,10.2,-0.44193,0.00017,30.36035]
[1779297417448,30.82,77299.9,10.2,-0.44349,0.00017,30.37403]
[1779297419121,30.81,77299.23,10.2,-0.4436,0.00017,30.37497]
[1779297423621,30.81,77291.83,10.2,-0.44483,0.00017,30.3853]
[1779297424206,30.81,77291.84,10.2,-0.44483,0.00017,30.38526]
[1779297424217,30.81,77291.84,10.2,-0.44483,0.00017,30.38526]
[1779297424513,30.81,77291.84,10.2,-0.44483,0.00017,30.38526]
[1779297424624,30.81,77291.84,10.2,-0.44483,0.00017,30.38526]
[1779297424703,30.81,77287.15,10.2,-0.44561,0.00017,30.39169]
[1779297425278,30.81,77280.05,10.2,-0.44679,0.00017,30.40122]
[1779297428637,30.81,77279.01,10.2,-0.44697,0.00017,30.40258]
[1779297428698,30.81,77279.01,10.2,-0.44697,0.00017,30.40258]
[1779297429658,30.81,77279.01,10.2,-0.44696,0.00017,30.40258]
[1779297429745,30.81,77285.2,10.2,-0.44593,0.00017,30.39431]
[1779297430050,30.81,77285.2,10.2,-0.44593,0.00017,30.39431]
[1779297430312,30.8,77285.79,10.2,-0.44583,0.00017,30.39349]
[1779297431336,30.8,77285.79,10.2,-0.44583,0.00017,30.39349]
[1779297431749,30.8,77285.79,10.2,-0.44583,0.00017,30.39349]
[1779297431765,30.8,77287.82,10.2,-0.44549,0.00017,30.39071]
[1779297437362,30.79,77291.37,10.2,-0.44489,0.00017,30.38572]
[1779297438330,30.79,77291.37,10.2,-0.44489,0.00017,30.38572]
[1779297438521,30.79,77291.37,10.2,-0.44489,0.00017,30.38572]
[1779297439345,30.79,77291.85,10.2,-0.4448,0.00017,30.38503]
[1779297439362,30.79,77291.85,10.2,-0.4448,0.00017,30.38503]
[1779297439693,30.79,77291.85,10.2,-0.4448,0.00017,30.38503]
[1779297439805,30.79,77298.95,10.2,-0.44362,0.00017,30.37502]
[1779297439897,30.79,77298.95,10.2,-0.44362,0.00017,30.37502]
[1779297439975,30.79,77298.95,10.2,-0.44362,0.00017,30.37502]
[1779297440394,30.79,77310.1,10.2,-0.44176,0.00017,30.35876]
[1779297441061,30.79,77310.1,10.2,-0.44176,0.00017,30.35876]
[1779297441678,30.79,77310.1,10.2,-0.44176,0.00017,30.35876]
[1779297443110,30.79,77306.4,10.2,-0.44237,0.00017,30.36418]
[1779297446585,30.78,77307.53,10.2,-0.44218,0.00017,30.36247]
[1779297446596,30.78,77307.53,10.2,-0.44218,0.00017,30.36247]
[1779297446890,30.78,77307.53,10.2,-0.44218,0.00017,30.36247]
[1779297447453,30.78,77307.43,10.2,-0.44219,0.00017,30.36261]
[1779297448472,30.78,77308.94,10.2,-0.44194,0.00017,30.36035]
[1779297449591,30.78,77310.07,10.2,-0.44175,0.00017,30.35864]
[1779297452255,30.78,77312.22,10.2,-0.44138,0.00017,30.35536]
[1779297452887,30.78,77312.22,10.2,-0.44138,0.00017,30.35536]
[1779297455510,30.77,77320.81,10.2,-0.43994,0.00017,30.33923]
[1779297456771,30.77,77320.81,10.2,-0.43994,0.00017,30.33923]
[1779297460209,30.77,77321.18,10.2,-0.43988,0.00017,30.33864]
[1779297460667,30.77,77321.18,10.2,-0.43988,0.00017,30.33864]
[1779297460895,30.77,77321.18,10.2,-0.43988,0.00017,30.33864]
[1779297460938,30.77,77318.66,10.2,-0.44029,0.00017,30.34251]
[1779297460947,30.77,77318.66,10.2,-0.44029,0.00017,30.34251]
[1779297462794,30.77,77314.87,10.2,-0.44093,0.00017,30.34828]
[1779297464574,30.77,77303.92,10.2,-0.44275,0.00017,30.3645]
[1779297469609,30.76,77298.9,10.2,-0.44358,0.00017,30.37167]
[1779297471102,30.76,77299.09,10.2,-0.44355,0.00017,30.37139]
[1779297471302,30.76,77299.09,10.2,-0.44355,0.00017,30.37139]
[1779297475995,30.76,77298.35,10.2,-0.44366,0.00017,30.37237]
[1779297477855,30.76,77298.43,10.2,-0.44365,0.00017,30.37224]
[1779297480258,30.75,77300.94,10.2,-0.44323,0.00017,30.3686]
[1779297480315,30.75,77300.94,10.2,-0.44323,0.00017,30.3686]
[1779297480678,30.75,77300.94,10.2,-0.44323,0.00017,30.3686]
[1779297480804,30.75,77300.94,10.2,-0.44323,0.00017,30.3686]
[1779297481302,30.75,77297.74,10.2,-0.44376,0.00017,30.37317]
[1779297481474,30.75,77297.74,10.2,-0.44376,0.00017,30.37317]
[1779297481535,30.75,77297.74,10.2,-0.44376,0.00017,30.37317]
[1779297483215,30.75,77295.78,10.2,-0.44408,0.00017,30.37592]
[1779297483529,30.75,77295.78,10.2,-0.44408,0.00017,30.37592]
[1779297484172,30.75,77300.85,10.2,-0.44324,0.00017,30.36867]
[1779297486005,30.75,77305.72,10.2,-0.44242,0.00017,30.36156]
[1779297486380,30.75,77305.72,10.2,-0.44242,0.00017,30.36156]
[1779297487776,30.75,77306.16,10.2,-0.44235,0.00017,30.3609]
[1779297487791,30.75,77306.16,10.2,-0.44235,0.00017,30.3609]
[1779297487974,30.75,77306.19,10.2,-0.44234,0.00017,30.36085]
[1779297489739,30.75,77308.31,10.2,-0.44199,0.00017,30.35771]
[1779297489763,30.75,77308.31,10.2,-0.44199,0.00017,30.35771]
[1779297490129,30.75,77308.6,10.2,-0.44194,0.00017,30.35727]
[1779297490231,30.75,77308.6,10.2,-0.44194,0.00017,30.35727]
[1779297490293,30.75,77308.6,10.2,-0.44194,0.00017,30.35727]
[1779297490403,30.75,77308.6,10.2,-0.44194,0.00017,30.35727]
[1779297490599,30.75,77308.6,10.2,-0.44194,0.00017,30.35727]
[1779297490744,30.75,77308.6,10.2,-0.44194,0.00017,30.35727]
[1779297491223,30.74,77308.39,10.2,-0.44197,0.00017,30.35757]
[1779297491611,30.74,77308.39,10.2,-0.44197,0.00017,30.35757]
[1779297491707,30.74,77308.39,10.2,-0.44197,0.00017,30.35757]
[1779297491735,30.74,77308.39,10.2,-0.44197,0.00017,30.35757]
[1779297491776,30.74,77308.39,10.2,-0.44197,0.00017,30.35757]
[1779297492346,30.74,77307.9,10.2,-0.44205,0.00017,30.35829]
[1779297495592,30.74,77311.33,10.2,-0.44148,0.00017,30.35316]
[1779297495664,30.74,77311.33,10.2,-0.44148,0.00017,30.35316]
[1779297496395,30.74,77307.77,10.2,-0.44207,0.00017,30.35844]
[1779297496403,30.74,77307.77,10.2,-0.44207,0.00017,30.35844]
[1779297496443,30.74,77307.77,10.2,-0.44207,0.00017,30.35844]
[1779297497295,30.74,77308.81,10.2,-0.4419,0.00017,30.35689]
[1779297499793,30.74,77310.77,10.2,-0.44157,0.00017,30.35395]
[1779297500414,30.74,77311.07,10.2,-0.44152,0.00017,30.3535]
[1779297500838,30.74,77318.24,10.2,-0.44032,0.00017,30.34263]
[1779297504404,30.74,77318.09,10.2,-0.44034,0.00017,30.34285]
[1779297504579,30.74,77318.09,10.2,-0.44034,0.00017,30.34285]
[1779297504869,30.74,77318.09,10.2,-0.44034,0.00017,30.34285]
[1779297505214,30.74,77319.89,10.2,-0.44004,0.00017,30.34007]
[1779297505269,30.74,77319.89,10.2,-0.44004,0.00017,30.34007]
[1779297505778,30.74,77319.89,10.2,-0.44004,0.00017,30.34007]
[1779297505873,30.74,77328.37,10.2,-0.43863,0.00017,30.32679]
[1779297506011,30.74,77328.37,10.2,-0.43863,0.00017,30.32679]
[1779297506056,30.74,77328.37,10.2,-0.43863,0.00017,30.32679]
[1779297506133,30.74,77328.37,10.2,-0.43863,0.00017,30.32679]
[1779297506701,30.74,77328.37,10.2,-0.43863,0.00017,30.32679]
[1779297506889,30.74,77328.37,10.2,-0.43863,0.00017,30.32679]
[1779297506983,30.74,77333.13,10.2,-0.43783,0.00017,30.31917]
[1779297507069,30.74,77333.13,10.2,-0.43783,0.00017,30.31917]
[1779297507705,30.74,77333.13,10.2,-0.43783,0.00017,30.31917]
[1779297507907,30.74,77333.13,10.2,-0.43783,0.00017,30.31917]
[1779297508638,30.74,77337.73,10.2,-0.43707,0.00017,30.31169]
[1779297508945,30.74,77337.73,10.2,-0.43707,0.00017,30.31169]
[1779297510136,30.74,77335.07,10.2,-0.43751,0.00017,30.31604]
[1779297514201,30.74,77336.58,10.2,-0.43726,0.00017,30.31063]
[1779297514342,30.74,77336.58,10.2,-0.43726,0.00017,30.31063]
[1779297516957,30.74,77348.83,10.2,-0.43522,0.00017,30.29025]
[1779297522824,30.74,77350.09,10.2,-0.43501,0.00017,30.28815]
[1779297522829,30.74,77350.09,10.2,-0.43501,0.00017,30.28817]
[1779297523103,30.74,77350.09,10.2,-0.43501,0.00017,30.28817]
[1779297523179,30.74,77350.09,10.2,-0.43501,0.00017,30.28817]
[1779297524433,30.74,77361.3,10.2,-0.43315,0.00017,30.26876]
[1779297530045,30.75,77363.34,10.2,-0.43281,0.00017,30.26519]
[1779297535085,30.75,77365.18,10.2,-0.43251,0.00017,30.26197]
[1779297537865,30.75,77365.21,10.2,-0.43251,0.00017,30.26193]
[1779297537910,30.75,77365.21,10.2,-0.43251,0.00017,30.26193]
[1779297538142,30.75,77365.87,10.2,-0.4324,0.00017,30.26077]
[1779297538175,30.75,77365.87,10.2,-0.4324,0.00017,30.26077]
[1779297538180,30.75,77365.87,10.2,-0.4324,0.00017,30.26077]
[1779297538212,30.75,77365.87,10.2,-0.4324,0.00017,30.26077]
[1779297538217,30.75,77370.22,10.2,-0.43168,0.00017,30.25295]
[1779297540060,30.75,77373.23,10.2,-0.43118,0.00017,30.24746]
[1779297540121,30.75,77368.28,10.2,-0.432,0.00017,30.25639]
[1779297541623,30.75,77368.28,10.2,-0.432,0.00017,30.25639]
[1779297541687,30.75,77368.28,10.2,-0.432,0.00017,30.25639]
[1779297542431,30.75,77367.78,10.2,-0.43208,0.00017,30.25726]
[1779297542468,30.75,77367.78,10.2,-0.43208,0.00017,30.25726]
[1779297542471,30.75,77367.78,10.2,-0.43208,0.00017,30.25726]
[1779297543935,30.74,77365.79,10.2,-0.4324,0.00017,30.2608]
[1779297549138,30.74,77362.08,10.2,-0.43302,0.00017,30.26739]
[1779297549155,30.74,77362.08,10.2,-0.43302,0.00017,30.26739]
[1779297552195,30.74,77362.68,10.2,-0.43292,0.00017,30.26634]
[1779297552722,30.74,77362.68,10.2,-0.43292,0.00017,30.26634]
[1779297552740,30.74,77362.68,10.2,-0.43292,0.00017,30.26634]
[1779297552791,30.74,77362.68,10.2,-0.43292,0.00017,30.26634]
[1779297552823,30.74,77362.68,10.2,-0.43292,0.00017,30.26634]
[1779297552874,30.75,77363.31,10.2,-0.43282,0.00017,30.26523]
[1779297553212,30.75,77371.52,10.2,-0.43145,0.00017,30.25049]
[1779297554193,30.75,77371.52,10.2,-0.43145,0.00017,30.25049]
[1779297555004,30.74,77374.98,10.2,-0.43088,0.00017,30.24412]
[1779297556625,30.74,77375.18,10.2,-0.43084,0.00017,30.24371]
[1779297557227,30.74,77377.74,10.2,-0.43041,0.00017,30.2389]
[1779297557407,30.74,77377.74,10.2,-0.43041,0.00017,30.2389]
[1779297557489,30.74,77377.74,10.2,-0.43041,0.00017,30.2389]
[1779297557874,30.74,77377.74,10.2,-0.43041,0.00017,30.2389]
[1779297557966,30.74,77386.13,10.2,-0.42901,0.00017,30.22315]
[1779297558017,30.74,77386.13,10.2,-0.42901,0.00017,30.22315]
[1779297558070,30.74,77386.13,10.2,-0.42901,0.00017,30.22315]
[1779297558933,30.74,77386.13,10.2,-0.42901,0.00017,30.22315]
[1779297558992,30.74,77386.13,10.2,-0.42901,0.00017,30.22315]
[1779297562887,30.73,77384.06,10.2,-0.42935,0.00017,30.22697]
[1779297562905,30.73,77384.06,10.2,-0.42935,0.00017,30.22697]
[1779297565895,30.73,77392.14,10.2,-0.42801,0.00017,30.21156]
[1779297565987,30.73,77392.14,10.2,-0.42801,0.00017,30.21156]
[1779297569175,30.73,77397.91,10.2,-0.42705,0.00017,30.20037]
[1779297570146,30.73,77397.52,10.2,-0.42712,0.00017,30.20113]
[1779297572020,30.73,77397.48,10.2,-0.42712,0.00017,30.20121]
[1779297578391,30.73,77378.99,10.2,-0.43017,0.00017,30.2333]
[1779297583426,30.72,77381.75,10.2,-0.4297,0.00017,30.22796]
[1779297588461,30.71,77388.25,10.2,-0.42861,0.00017,30.2155]
[1779297589740,30.71,77388.25,10.2,-0.42861,0.00017,30.2155]
[1779297589774,30.71,77388.25,10.2,-0.42861,0.00017,30.2155]
[1779297589834,30.71,77388.25,10.2,-0.42861,0.00017,30.2155]
[1779297590018,30.71,77388.25,10.2,-0.42861,0.00017,30.2155]
[1779297590151,30.71,77390.95,10.2,-0.42816,0.00017,30.21034]
[1779297590189,30.71,77390.95,10.2,-0.42816,0.00017,30.21034]
[1779297590475,30.71,77400.7,10.2,-0.42654,0.00017,30.19133]
[1779297591344,30.71,77400.7,10.2,-0.42654,0.00017,30.19133]
[1779297591426,30.71,77400.7,10.2,-0.42654,0.00017,30.19133]
[1779297592278,30.71,77401.87,10.2,-0.42635,0.00017,30.18901]
[1779297592282,30.71,77401.87,10.2,-0.42635,0.00017,30.18901]
[1779297593212,30.71,77407.58,10.2,-0.4254,0.00017,30.17761]
[1779297593810,30.71,77407.58,10.2,-0.4254,0.00017,30.17761]
[1779297594497,30.71,77407.86,10.2,-0.42535,0.00017,30.17703]
[1779297597022,30.71,77407.73,10.2,-0.42537,0.00017,30.17726]
[1779297598864,30.71,77406.9,10.2,-0.42551,0.00017,30.1789]
[1779297599125,30.71,77406.98,10.2,-0.42549,0.00017,30.17873]
[1779297602590,30.71,77407.11,10.2,-0.42547,0.00017,30.17843]
[1779297602601,30.71,77407.11,10.2,-0.42547,0.00017,30.17843]
[1779297602616,30.71,77407.11,10.2,-0.42547,0.00017,30.17843]
[1779297602831,30.71,77407.11,10.2,-0.42547,0.00017,30.17843]
[1779297602835,30.71,77407.11,10.2,-0.42547,0.00017,30.17843]
[1779297607029,30.71,77412.73,10.2,-0.42453,0.00017,30.16701]
[1779297607548,30.71,77413.47,10.2,-0.42441,0.00017,30.16549]
[1779297608030,30.71,77413.47,10.2,-0.42441,0.00017,30.16549]
[1779297608052,30.7,77421.73,10.2,-0.42304,0.00017,30.14843]
[1779297610729,30.7,77427.23,10.2,-0.42213,0.00017,30.13688]
[1779297611799,30.71,77428.2,10.2,-0.42197,0.00017,30.13483]
[1779297611829,30.71,77428.2,10.2,-0.42197,0.00017,30.13483]
[1779297611897,30.71,77428.2,10.2,-0.42197,0.00017,30.13483]
[1779297611973,30.71,77428.2,10.2,-0.42197,0.00017,30.13483]
[1779297612706,30.71,77429.22,10.2,-0.4218,0.00017,30.13267]
[1779297614858,30.71,77428.81,10.2,-0.42187,0.00017,30.13354]
[1779297615163,30.71,77427.78,10.2,-0.42204,0.00017,30.13573]
[1779297617454,30.71,77419.0,10.2,-0.4235,0.00017,30.15411]
[1779297617523,30.71,77419.0,10.2,-0.4235,0.00017,30.15411]
[1779297619112,30.7,77416.4,10.2,-0.42393,0.00017,30.15946]
[1779297621186,30.7,77412.98,10.2,-0.42449,0.00017,30.16645]
[1779297621187,30.7,77412.98,10.2,-0.42449,0.00017,30.16645]
[1779297621190,30.7,77412.98,10.2,-0.42449,0.00017,30.16645]
[1779297621830,30.7,77412.98,10.2,-0.42449,0.00017,30.16645]
[1779297623015,30.7,77415.32,10.2,-0.4241,0.00017,30.16165]
[1779297623861,30.7,77415.78,10.2,-0.42402,0.00017,30.16069]
[1779297628484,30.7,77415.36,10.2,-0.42409,0.00017,30.1615]
[1779297628525,30.7,77415.36,10.2,-0.42409,0.00017,30.1615]
[1779297628796,30.7,77415.36,10.2,-0.42409,0.00017,30.1615]
[1779297629748,30.7,77419.0,10.2,-0.42349,0.00017,30.15398]
[1779297629754,30.7,77419.0,10.2,-0.42349,0.00017,30.15398]
[1779297629880,30.7,77419.0,10.2,-0.42349,0.00017,30.15398]
[1779297629950,30.7,77419.0,10.2,-0.42349,0.00017,30.15398]
[1779297629988,30.7,77430.86,10.2,-0.42152,0.00017,30.12903]
[1779297635805,30.7,77434.08,10.2,-0.42099,0.00017,30.11917]
[1779297638110,30.7,77435.19,10.2,-0.4208,0.00017,30.11679]
[1779297641707,30.7,77437.32,10.2,-0.42045,0.00017,30.1122]
[1779297643774,30.7,77436.45,10.2,-0.4206,0.00017,30.11409]
[1779297645530,30.7,77428.84,10.2,-0.42186,0.00017,30.1304]
[1779297645973,30.7,77428.84,10.2,-0.42186,0.00017,30.1304]
[1779297651145,30.7,77424.53,10.2,-0.42257,0.00017,30.13946]
[1779297651184,30.7,77424.53,10.2,-0.42257,0.00017,30.13946]
[1779297651917,30.7,77432.6,10.2,-0.42123,0.00017,30.12232]
[1779297655935,30.7,77434.14,10.2,-0.42097,0.00017,30.11901]
[1779297660983,30.7,77435.75,10.2,-0.42071,0.00017,30.11554]
[1779297664027,30.7,77444.5,10.2,-0.41926,0.00017,30.09645]
[1779297666962,30.7,77442.24,10.2,-0.41964,0.00017,30.10143]
[1779297671004,30.7,77431.89,10.2,-0.42135,0.00017,30.12384]
[1779297673090,30.7,77442.23,10.2,-0.41964,0.00017,30.10143]
[1779297678126,30.7,77441.37,10.2,-0.41978,0.00017,30.10332]
[1779297682568,30.7,77441.44,10.2,-0.41977,0.00017,30.10317]
[1779297682591,30.7,77441.44,10.2,-0.41977,0.00017,30.10317]
[1779297682599,30.7,77441.44,10.2,-0.41977,0.00017,30.10317]
[1779297684714,30.7,77444.13,10.2,-0.41932,0.00017,30.09726]
[1779297690209,30.7,77445.02,10.2,-0.41918,0.00017,30.09532]
[1779297691435,30.7,77445.02,10.2,-0.41918,0.00017,30.09532]
[1779297692547,30.7,77442.3,10.2,-0.41962,0.00017,30.09832]
[1779297695973,30.7,77431.07,10.2,-0.42148,0.00017,30.12262]
[1779297698104,30.7,77428.69,10.2,-0.42187,0.00017,30.12767]
[1779297701093,30.7,77429.59,10.2,-0.42172,0.00017,30.12573]
[1779297706322,30.7,77427.62,10.2,-0.42204,0.00017,30.12987]
[1779297711193,30.7,77427.59,10.2,-0.42205,0.00017,30.12991]
[1779297711195,30.7,77427.59,10.2,-0.42205,0.00017,30.12991]
[1779297713548,30.7,77426.49,10.2,-0.42223,0.00017,30.13222]
[1779297713764,30.7,77426.49,10.2,-0.42223,0.00017,30.13222]
[1779297714165,30.7,77426.49,10.2,-0.42223,0.00017,30.13222]
[1779297713848,30.7,77416.47,10.2,-0.42389,0.00017,30.15311]
[1779297715054,30.7,77416.47,10.2,-0.42389,0.00017,30.15311]
[1779297715060,30.7,77416.47,10.2,-0.42389,0.00017,30.15311]
[1779297715990,30.7,77419.88,10.2,-0.42332,0.00017,30.14605]
[1779297718724,30.7,77429.68,10.2,-0.4217,0.00017,30.12542]
[1779297722230,30.7,77432.6,10.2,-0.42121,0.00017,30.11918]
[1779297725447,30.7,77428.34,10.2,-0.42192,0.00017,30.12827]
[1779297731497,30.7,77433.68,10.2,-0.42104,0.00017,30.11691]
[1779297732493,30.7,77433.68,10.2,-0.42104,0.00017,30.11691]
[1779297733474,30.7,77433.04,10.2,-0.42114,0.00017,30.11829]
[1779297738546,30.7,77433.6,10.2,-0.42106,0.00017,30.11715]
[1779297744607,30.7,77435.28,10.2,-0.42078,0.00017,30.1136]
[1779297749538,30.7,77436.02,10.2,-0.42066,0.00017,30.11206]
[1779297750571,30.7,77436.33,10.2,-0.42061,0.00017,30.11141]
[1779297751545,30.7,77436.4,10.2,-0.4206,0.00017,30.11127]
[1779297752952,30.71,77433.63,10.2,-0.42106,0.00017,30.11426]
[1779297752976,30.71,77433.63,10.2,-0.42106,0.00017,30.11426]
[1779297752976,30.71,77433.63,10.2,-0.42106,0.00017,30.11426]
[1779297753251,30.71,77431.99,10.2,-0.42133,0.00017,30.11779]
[1779297753358,30.71,77431.99,10.2,-0.42133,0.00017,30.11779]
[1779297753971,30.71,77431.99,10.2,-0.42133,0.00017,30.11779]
[1779297754344,30.71,77427.09,10.2,-0.42214,0.00017,30.12823]
[1779297754414,30.71,77427.09,10.2,-0.42214,0.00017,30.12823]
[1779297756691,30.71,77438.22,10.2,-0.4203,0.00017,30.1044]
[1779297757958,30.71,77438.22,10.2,-0.4203,0.00017,30.1044]
[1779297757967,30.71,77438.22,10.2,-0.4203,0.00017,30.1044]
[1779297758146,30.71,77438.28,10.2,-0.42029,0.00017,30.10429]
[1779297760211,30.71,77445.48,10.2,-0.4191,0.00017,30.08854]
[1779297765754,30.71,77443.96,10.2,-0.41936,0.00017,30.09196]
[1779297769127,30.71,77443.89,10.2,-0.41937,0.00017,30.09213]
[1779297769135,30.71,77443.89,10.2,-0.41937,0.00017,30.09213]
[1779297769154,30.71,77443.89,10.2,-0.41937,0.00017,30.09213]
[1779297769169,30.71,77443.89,10.2,-0.41937,0.00017,30.09213]
[1779297769180,30.71,77443.89,10.2,-0.41937,0.00017,30.09213]
[1779297769228,30.71,77444.89,10.2,-0.41921,0.00017,30.08993]
[1779297769401,30.71,77444.89,10.2,-0.41921,0.00017,30.08993]
[1779297772485,30.71,77451.65,10.2,-0.41808,0.00017,30.07482]
[1779297778845,30.7,77452.07,10.2,-0.418,0.00017,30.07368]
[1779297783706,30.7,77448.82,10.2,-0.41853,0.00017,30.08084]
[1779297785773,30.7,77451.75,10.2,-0.41804,0.00017,30.07423]
[1779297786744,30.7,77451.75,10.2,-0.41804,0.00017,30.0742]
[1779297786789,30.7,77451.75,10.2,-0.41804,0.00017,30.0742]
[1779297787836,30.7,77451.57,10.2,-0.41807,0.00017,30.07458]
[1779297788507,30.7,77448.17,10.2,-0.41863,0.00017,30.08215]
[1779297789383,30.69,77449.93,10.2,-0.41834,0.00017,30.07819]
[1779297789515,30.69,77449.93,10.2,-0.41834,0.00017,30.07819]
[1779297789552,30.69,77449.93,10.2,-0.41834,0.00017,30.07819]
[1779297789647,30.69,77449.93,10.2,-0.41834,0.00017,30.07819]
[1779297789925,30.69,77457.17,10.2,-0.41714,0.00017,30.06184]
[1779297790707,30.69,77457.17,10.2,-0.41714,0.00017,30.06184]
[1779297793581,30.7,77461.08,10.2,-0.4165,0.00017,30.05298]
[1779297793922,30.7,77461.08,10.2,-0.4165,0.00017,30.05298]
[1779297794905,30.7,77461.73,10.2,-0.41639,0.00017,30.0515]
[1779297799994,30.7,77461.66,10.2,-0.41641,0.00016,30.05176]
[1779297805031,30.7,77462.28,10.2,-0.41631,0.00016,30.05041]
[1779297810997,30.7,77461.78,10.2,-0.4164,0.00016,30.05159]
[1779297811734,30.7,77461.97,10.2,-0.41636,0.00016,30.04818]
[1779297811920,30.7,77461.97,10.2,-0.41636,0.00016,30.04818]
[1779297812080,30.7,77459.46,10.2,-0.41677,0.00017,30.05393]
[1779297816771,30.7,77455.75,10.2,-0.41739,0.00017,30.06237]
[1779297816776,30.7,77455.75,10.2,-0.41739,0.00017,30.06237]
[1779297818888,30.7,77454.76,10.2,-0.41755,0.00017,30.06457]
[1779297820823,30.7,77455.94,10.2,-0.41735,0.00017,30.06181]
[1779297820827,30.7,77455.94,10.2,-0.41735,0.00017,30.06181]
[1779297821142,30.7,77455.37,10.2,-0.41744,0.00017,30.06305]
[1779297823789,30.7,77457.51,10.2,-0.41709,0.00017,30.0582]
[1779297823804,30.7,77457.51,10.2,-0.41709,0.00017,30.0582]
[1779297823828,30.7,77457.51,10.2,-0.41709,0.00017,30.0582]
[1779297823952,30.7,77457.51,10.2,-0.41709,0.00017,30.0582]
[1779297824111,30.7,77457.51,10.2,-0.41709,0.00017,30.0582]
[1779297824164,30.7,77448.22,10.2,-0.41862,0.00017,30.0791]
[1779297824839,30.7,77448.22,10.2,-0.41862,0.00017,30.0791]
[1779297825171,30.7,77440.82,10.2,-0.41984,0.00017,30.09541]
[1779297827094,30.7,77440.78,10.2,-0.41985,0.00017,30.09547]
[1779297827704,30.7,77439.55,10.2,-0.42005,0.00017,30.09813]
[1779297827818,30.7,77439.55,10.2,-0.42005,0.00017,30.09813]
[1779297829147,30.69,77445.72,10.2,-0.41903,0.00017,30.08455]
[1779297834234,30.69,77450.13,10.2,-0.41829,0.00017,30.07462]
[1779297839270,30.69,77449.82,10.2,-0.41833,0.00017,30.0752]
[1779297842780,30.69,77450.17,10.2,-0.41827,0.00017,30.07434]
[1779297842850,30.69,77450.17,10.2,-0.41827,0.00017,30.07434]
[1779297842958,30.69,77450.17,10.2,-0.41827,0.00017,30.07434]
[1779297843297,30.69,77441.68,10.2,-0.41967,0.00017,30.09312]
[1779297846279,30.68,77439.07,10.2,-0.4201,0.00017,30.0988]
[1779297849028,30.68,77438.35,10.2,-0.42022,0.00017,30.10026]
[1779297849539,30.68,77438.43,10.2,-0.4202,0.00017,30.10001]
[1779297850069,30.68,77438.43,10.2,-0.4202,0.00017,30.10001]
[1779297851513,30.68,77434.69,10.2,-0.42081,0.00017,30.10808]
[1779297857397,30.67,77431.4,10.2,-0.42134,0.00017,30.11488]
[1779297860015,30.67,77432.72,10.2,-0.42112,0.00017,30.11201]
[1779297860044,30.67,77432.69,10.2,-0.42112,0.00017,30.112]
[1779297864774,30.67,77431.06,10.2,-0.42139,0.00017,30.11551]
[1779297866340,30.67,77429.6,10.2,-0.42163,0.00017,30.11864]
[1779297866363,30.67,77429.6,10.2,-0.42163,0.00017,30.11864]
[1779297868480,30.67,77433.43,10.2,-0.421,0.00017,30.11045]
[1779297868655,30.67,77433.43,10.2,-0.421,0.00017,30.11045]
[1779297869158,30.67,77434.39,10.2,-0.42084,0.00017,30.1084]
[1779297869770,30.67,77434.39,10.2,-0.42084,0.00017,30.1084]
[1779297869796,30.67,77434.39,10.2,-0.42084,0.00017,30.1084]
[1779297869834,30.67,77434.39,10.2,-0.42084,0.00017,30.1084]
[1779297869897,30.67,77434.39,10.2,-0.42084,0.00017,30.1084]
[1779297870207,30.67,77434.39,10.2,-0.42084,0.00017,30.1084]
[1779297871860,30.67,77444.02,10.2,-0.41925,0.00017,30.08738]
[1779297871869,30.67,77450.87,10.2,-0.41811,0.00017,30.06914]
[1779297873016,30.67,77450.87,10.2,-0.41811,0.00017,30.06914]
[1779297873081,30.67,77450.87,10.2,-0.41811,0.00017,30.06914]
[1779297873620,30.67,77450.59,10.2,-0.41815,0.00017,30.06974]
[1779297874723,30.67,77444.57,10.2,-0.41915,0.00017,30.08313]
[1779297876860,30.67,77446.84,10.2,-0.41877,0.00017,30.07807]
[1779297882674,30.66,77448.93,10.2,-0.41842,0.00017,30.07327]
[1779297882934,30.66,77448.93,10.2,-0.41842,0.00017,30.07327]
[1779297882949,30.66,77448.93,10.2,-0.41842,0.00017,30.07327]
[1779297885665,30.66,77456.92,10.2,-0.41709,0.00017,30.05514]
[1779297891636,30.65,77460.61,10.2,-0.41646,0.00017,30.04639]
[1779297895996,30.65,77461.01,10.2,-0.41639,0.00017,30.04538]
[1779297901543,30.65,77460.38,10.2,-0.41649,0.00017,30.04678]
[1779297901755,30.65,77460.38,10.2,-0.41649,0.00017,30.04678]
[1779297902398,30.65,77456.68,10.2,-0.4171,0.00017,30.05519]
[1779297902537,30.65,77456.68,10.2,-0.4171,0.00017,30.05519]
[1779297902565,30.65,77456.68,10.2,-0.4171,0.00017,30.05519]
[1779297902584,30.65,77456.68,10.2,-0.4171,0.00017,30.05519]
[1779297902854,30.64,77444.27,10.2,-0.41915,0.00017,30.08302]
[1779297904727,30.64,77438.79,10.2,-0.42005,0.00017,30.095]
[1779297909762,30.64,77438.36,10.2,-0.42011,0.00017,30.09575]
[1779297911852,30.64,77437.53,10.2,-0.42025,0.00017,30.09752]
[1779297911862,30.64,77437.53,10.2,-0.42025,0.00017,30.09752]
[1779297911898,30.64,77437.53,10.2,-0.42025,0.00017,30.09752]
[1779297911945,30.64,77437.53,10.2,-0.42025,0.00017,30.09752]
[1779297912179,30.64,77437.53,10.2,-0.42025,0.00017,30.09752]
[1779297912354,30.63,77437.78,10.2,-0.4202,0.00017,30.09694]
[1779297912394,30.63,77437.78,10.2,-0.4202,0.00017,30.09694]
[1779297912412,30.63,77437.78,10.2,-0.4202,0.00017,30.09694]
[1779297913146,30.63,77437.78,10.2,-0.4202,0.00017,30.09694]
[1779297913583,30.63,77434.4,10.2,-0.42076,0.00017,30.10428]
[1779297914779,30.63,77435.48,10.2,-0.42058,0.00017,30.10194]
[1779297915709,30.63,77435.41,10.2,-0.4206,0.00017,30.1021]
[1779297916703,30.63,77438.31,10.2,-0.42012,0.00017,30.09579]
[1779297916817,30.63,77438.31,10.2,-0.42012,0.00017,30.09579]
[1779297916900,30.63,77438.31,10.2,-0.42012,0.00017,30.09579]
[1779297916926,30.63,77438.31,10.2,-0.42012,0.00017,30.09579]
[1779297916964,30.63,77438.31,10.2,-0.42012,0.00017,30.09579]
[1779297917024,30.63,77438.31,10.2,-0.42012,0.00017,30.09579]
[1779297917083,30.63,77438.31,10.2,-0.42012,0.00017,30.09579]
[1779297917146,30.63,77438.31,10.2,-0.42012,0.00017,30.09579]
[1779297917178,30.63,77442.67,10.2,-0.41939,0.00017,30.08622]
[1779297919013,30.63,77447.73,10.2,-0.41855,0.00017,30.0749]
[1779297919173,30.63,77447.73,10.2,-0.41855,0.00017,30.0749]
[1779297923026,30.63,77452.95,10.2,-0.41768,0.00017,30.06314]
[1779297923095,30.63,77452.95,10.2,-0.41768,0.00017,30.06314]
[1779297925049,30.63,77456.72,10.2,-0.41706,0.00017,30.05462]
[1779297925353,30.63,77456.72,10.2,-0.41706,0.00017,30.05462]
[1779297925369,30.63,77456.72,10.2,-0.41706,0.00017,30.05462]
[1779297925381,30.63,77456.72,10.2,-0.41706,0.00017,30.05462]
[1779297925397,30.63,77456.72,10.2,-0.41706,0.00017,30.05462]
[1779297926375,30.63,77456.11,10.2,-0.41716,0.00017,30.05604]
[1779297925877,30.63,77449.42,10.2,-0.41827,0.00017,30.07112]
[1779297930912,30.63,77444.91,10.2,-0.41901,0.00017,30.08101]
[1779297935947,30.62,77446.18,10.2,-0.41878,0.00017,30.07501]
[1779297938581,30.62,77443.83,10.2,-0.41916,0.00017,30.08016]
[1779297941250,30.62,77443.69,10.2,-0.41918,0.00017,30.0804]
[1779297944827,30.61,77442.37,10.2,-0.41939,0.00017,30.08319]
[1779297944857,30.61,77442.37,10.2,-0.41939,0.00017,30.08319]
[1779297945917,30.61,77443.57,10.2,-0.41919,0.00017,30.08049]
[1779297951052,30.61,77445.25,10.2,-0.4189,0.00017,30.07652]
[1779297952056,30.61,77445.25,10.2,-0.4189,0.00017,30.07652]
[1779297957094,30.6,77438.23,10.2,-0.42004,0.00017,30.09173]
[1779297962129,30.59,77438.53,10.2,-0.41998,0.00017,30.09085]
[1779297962824,30.59,77438.53,10.2,-0.41998,0.00017,30.09085]
[1779297963957,30.59,77438.0,10.2,-0.42006,0.00017,30.09196]
[1779297964811,30.59,77437.33,10.2,-0.42017,0.00017,30.0934]
[1779297965881,30.59,77438.16,10.2,-0.42003,0.00017,30.09154]
[1779297967732,30.59,77438.28,10.2,-0.42001,0.00017,30.0912]
[1779297968669,30.58,77438.25,10.2,-0.42001,0.00017,30.09123]
[1779297969612,30.58,77437.88,10.2,-0.42007,0.00017,30.092]
[1779297969937,30.58,77437.88,10.2,-0.42007,0.00017,30.092]
[1779297971938,30.58,77437.45,10.2,-0.42013,0.00017,30.09286]
[1779297974940,30.58,77448.19,10.2,-0.41834,0.00017,30.0689]
[1779297977159,30.57,77448.23,10.2,-0.41833,0.00017,30.0687]
[1779297977183,30.57,77448.23,10.2,-0.41833,0.00017,30.0687]
[1779297977236,30.57,77448.36,10.2,-0.4183,0.00017,30.06835]
[1779297982269,30.58,77453.14,10.2,-0.41752,0.00017,30.05767]
[1779297987305,30.58,77454.79,10.2,-0.41725,0.00017,30.05405]
[1779297993347,30.58,77455.5,10.2,-0.41714,0.00017,30.04959]
[1779297998382,30.59,77455.97,10.2,-0.41707,0.00017,30.04864]
[1779298003417,30.59,77458.1,10.2,-0.41672,0.00017,30.04386]
[1779298006524,30.59,77458.36,10.2,-0.41668,0.00017,30.0433]
[1779298006651,30.59,77458.36,10.2,-0.41668,0.00017,30.0433]
[1779298007175,30.59,77458.36,10.2,-0.41668,0.00017,30.0433]
[1779298007293,30.59,77458.36,10.2,-0.41668,0.00017,30.0433]
[1779298007451,30.59,77484.08,10.2,-0.41243,0.00017,29.98255]
[1779298007515,30.59,77484.08,10.2,-0.41243,0.00017,29.98255]
[1779298007578,30.59,77484.08,10.2,-0.41243,0.00017,29.98255]
[1779298007616,30.59,77484.08,10.2,-0.41243,0.00017,29.98255]
[1779298007619,30.59,77484.08,10.2,-0.41243,0.00017,29.98255]
[1779298007760,30.59,77484.08,10.2,-0.41243,0.00017,29.98255]
[1779298007844,30.59,77484.08,10.2,-0.41243,0.00017,29.98255]
[1779298008455,30.59,77478.3,10.2,-0.41338,0.00017,29.99647]
[1779298008479,30.59,77478.3,10.2,-0.41338,0.00017,29.99647]
[1779298008557,30.59,77478.3,10.2,-0.41338,0.00017,29.99647]
[1779298009546,30.59,77479.48,10.2,-0.41318,0.00017,29.9936]
[1779298009562,30.59,77479.48,10.2,-0.41318,0.00017,29.9936]
[1779298009730,30.59,77479.48,10.2,-0.41318,0.00017,29.9936]
[1779298009799,30.59,77479.48,10.2,-0.41318,0.00017,29.9936]
[1779298010676,30.59,77483.63,10.2,-0.41249,0.00017,29.98354]
[1779298010763,30.59,77483.63,10.2,-0.41249,0.00017,29.98354]
[1779298010893,30.59,77483.63,10.2,-0.41249,0.00017,29.98354]
[1779298010943,30.59,77483.63,10.2,-0.41249,0.00017,29.98354]
[1779298015504,30.58,77476.11,10.2,-0.41373,0.00017,30.00148]
[1779298016686,30.58,77476.11,10.2,-0.41373,0.00017,30.00148]
[1779298016725,30.58,77476.11,10.2,-0.41373,0.00017,30.00148]
[1779298017239,30.58,77476.11,10.2,-0.41373,0.00017,30.00148]
[1779298017518,30.58,77463.84,10.2,-0.41576,0.00017,30.0304]
[1779298019724,30.58,77470.06,10.2,-0.41473,0.00017,30.01585]
[1779298022600,30.58,77474.68,10.2,-0.41396,0.00017,30.00484]
[1779298028595,30.58,77472.94,10.2,-0.41425,0.00017,30.00896]
[1779298033629,30.58,77474.23,10.2,-0.41403,0.00017,30.00587]
[1779298035727,30.58,77474.95,10.2,-0.41391,0.00017,30.00416]
[1779298035930,30.58,77474.95,10.2,-0.41391,0.00017,30.00416]
[1779298037343,30.58,77475.59,10.2,-0.41381,0.00017,30.00262]
[1779298042695,30.58,77478.39,10.2,-0.41334,0.00017,29.99585]
[1779298047730,30.58,77478.54,10.2,-0.41331,0.00017,29.99543]
[1779298048566,30.58,77478.54,10.2,-0.41331,0.00017,29.99543]
[1779298048900,30.58,77478.54,10.2,-0.41331,0.00017,29.99543]
[1779298052009,30.58,77479.17,10.2,-0.4132,0.00017,29.99387]
[1779298052019,30.58,77479.17,10.2,-0.4132,0.00017,29.99387]
[1779298053346,30.58,77478.96,10.2,-0.41323,0.00017,29.99134]
[1779298053360,30.58,77478.96,10.2,-0.41323,0.00017,29.99134]
[1779298053397,30.58,77478.96,10.2,-0.41323,0.00017,29.99134]
[1779298053461,30.58,77470.33,10.2,-0.41466,0.00017,30.01189]
[1779298053659,30.58,77470.33,10.2,-0.41466,0.00017,30.01189]
[1779298053780,30.58,77470.33,10.2,-0.41466,0.00017,30.01189]
[1779298053925,30.58,77470.33,10.2,-0.41466,0.00017,30.01189]
[1779298053997,30.58,77470.33,10.2,-0.41466,0.00017,30.01189]
[1779298054316,30.58,77470.33,10.2,-0.41466,0.00017,30.01189]
[1779298054323,30.58,77481.54,10.2,-0.4128,0.00017,29.9851]
[1779298054641,30.58,77481.54,10.2,-0.4128,0.00017,29.9851]
[1779298054714,30.58,77481.54,10.2,-0.4128,0.00017,29.9851]
[1779298054793,30.58,77481.54,10.2,-0.4128,0.00017,29.9851]
[1779298054937,30.58,77481.54,10.2,-0.4128,0.00017,29.9851]
[1779298055239,30.58,77481.54,10.2,-0.4128,0.00017,29.9851]
[1779298055323,30.58,77495.67,10.2,-0.41047,0.00017,29.95039]
[1779298055773,30.58,77495.67,10.2,-0.41047,0.00017,29.95039]
[1779298055813,30.58,77495.67,10.2,-0.41047,0.00017,29.95039]
[1779298056013,30.58,77495.67,10.2,-0.41047,0.00017,29.95039]
[1779298056079,30.58,77495.67,10.2,-0.41047,0.00017,29.95039]
[1779298056137,30.58,77495.67,10.2,-0.41047,0.00017,29.95039]
[1779298056251,30.58,77495.67,10.2,-0.41047,0.00017,29.95039]
[1779298056309,30.58,77495.67,10.2,-0.41047,0.00017,29.95039]
[1779298056835,30.58,77495.57,10.2,-0.41048,0.00017,29.95062]
[1779298056861,30.58,77495.57,10.2,-0.41048,0.00017,29.95062]
[1779298057458,30.58,77495.57,10.2,-0.41048,0.00017,29.95062]
[1779298057303,30.58,77505.06,10.2,-0.40892,0.00016,29.92673]
[1779298060841,30.58,77510.24,10.2,-0.40806,0.00016,29.9135]
[1779298064118,30.58,77509.52,10.2,-0.40818,0.00016,29.91537]
[1779298067764,30.58,77509.32,10.2,-0.40821,0.00016,29.91589]
[1779298067985,30.58,77509.32,10.2,-0.40821,0.00016,29.91589]
[1779298068119,30.58,77509.32,10.2,-0.40821,0.00016,29.91589]
[1779298068146,30.58,77509.32,10.2,-0.40821,0.00016,29.91589]
[1779298068401,30.58,77509.32,10.2,-0.40821,0.00016,29.91589]
[1779298068498,30.58,77511.18,10.2,-0.40791,0.00016,29.91111]
[1779298068594,30.58,77511.18,10.2,-0.40791,0.00016,29.91111]
[1779298069161,30.58,77511.18,10.2,-0.40791,0.00016,29.91111]
[1779298069511,30.58,77511.18,10.2,-0.40791,0.00016,29.91111]
[1779298069258,30.58,77520.77,10.2,-0.40633,0.00016,29.88625]
[1779298069893,30.58,77528.57,10.2,-0.40505,0.00016,29.86566]
[1779298072819,30.58,77528.57,10.2,-0.40505,0.00016,29.86569]
[1779298074575,30.58,77528.51,10.2,-0.40506,0.00016,29.86589]
[1779298076010,30.58,77528.51,10.2,-0.40506,0.00016,29.86589]
[1779298076142,30.58,77528.51,10.2,-0.40506,0.00016,29.86589]
[1779298080571,30.57,77531.69,10.2,-0.40453,0.00016,29.85717]
[1779298080621,30.57,77531.69,10.2,-0.40453,0.00016,29.85717]
[1779298080908,30.57,77531.69,10.2,-0.40453,0.00016,29.85717]
[1779298081064,30.57,77531.69,10.2,-0.40453,0.00016,29.85717]
[1779298081305,30.57,77531.69,10.2,-0.40453,0.00016,29.85717]
[1779298081391,30.57,77531.69,10.2,-0.40453,0.00016,29.85717]
[1779298081433,30.57,77545.19,10.2,-0.40231,0.00016,29.82053]
[1779298081755,30.57,77545.19,10.2,-0.40231,0.00016,29.82053]
[1779298081918,30.57,77545.19,10.2,-0.40231,0.00016,29.82053]
[1779298082040,30.57,77545.19,10.2,-0.40231,0.00016,29.82053]
[1779298082086,30.57,77545.19,10.2,-0.40231,0.00016,29.82053]
[1779298082201,30.57,77545.19,10.2,-0.40231,0.00016,29.82053]
[1779298082458,30.57,77545.19,10.2,-0.40231,0.00016,29.82053]
[1779298082558,30.57,77545.19,10.2,-0.40231,0.00016,29.82053]
[1779298082518,30.57,77558.94,10.2,-0.40004,0.00016,29.7822]
[1779298082722,30.57,77558.94,10.2,-0.40004,0.00016,29.7822]
[1779298082868,30.57,77558.94,10.2,-0.40004,0.00016,29.7822]
[1779298083082,30.57,77558.94,10.2,-0.40004,0.00016,29.7822]
[1779298083280,30.57,77558.94,10.2,-0.40004,0.00016,29.7822]
[1779298083365,30.57,77558.94,10.2,-0.40004,0.00016,29.7822]
[1779298083457,30.57,77558.94,10.2,-0.40004,0.00016,29.7822]
[1779298083567,30.57,77562.31,10.2,-0.39949,0.00016,29.77261]
[1779298084166,30.57,77562.31,10.2,-0.39949,0.00016,29.77261]
[1779298084245,30.57,77562.31,10.2,-0.39949,0.00016,29.77261]
[1779298084778,30.57,77568.93,10.2,-0.3984,0.00016,29.75368]
[1779298087177,30.57,77569.13,10.2,-0.39836,0.00016,29.753]
[1779298088738,30.57,77568.64,10.2,-0.39844,0.00016,29.75431]
[1779298088902,30.57,77568.64,10.2,-0.39844,0.00016,29.75431]
[1779298089833,30.56,77568.46,10.2,-0.39847,0.00016,29.75477]
[1779298090441,30.56,77568.46,10.2,-0.39847,0.00016,29.75477]
[1779298090569,30.56,77566.75,10.2,-0.39874,0.00016,29.75962]
[1779298090703,30.56,77566.75,10.2,-0.39874,0.00016,29.75962]
[1779298090984,30.56,77566.75,10.2,-0.39874,0.00016,29.75962]
[1779298091418,30.56,77566.75,10.2,-0.39874,0.00016,29.75962]
[1779298091435,30.56,77566.75,10.2,-0.39874,0.00016,29.75962]
[1779298091545,30.56,77566.75,10.2,-0.39874,0.00016,29.75962]
[1779298091464,30.56,77554.8,10.2,-0.4007,0.00016,29.79335]
[1779298092170,30.56,77554.8,10.2,-0.4007,0.00016,29.79335]
[1779298092183,30.56,77554.8,10.2,-0.4007,0.00016,29.79335]
[1779298092654,30.56,77560.32,10.2,-0.39979,0.00016,29.77777]
[1779298092728,30.56,77560.32,10.2,-0.39979,0.00016,29.77777]
[1779298093068,30.56,77559.32,10.2,-0.39995,0.00016,29.78053]
[1779298093708,30.56,77559.32,10.2,-0.39995,0.00016,29.78053]
[1779298094075,30.56,77555.62,10.2,-0.40056,0.00016,29.79087]
[1779298094655,30.56,77555.62,10.2,-0.40056,0.00016,29.79087]
[1779298095924,30.56,77554.39,10.2,-0.40075,0.00016,29.79424]
[1779298095948,30.56,77554.39,10.2,-0.40075,0.00016,29.79424]
[1779298096004,30.56,77554.39,10.2,-0.40075,0.00016,29.79424]
[1779298096331,30.56,77554.39,10.2,-0.40075,0.00016,29.79424]
[1779298096351,30.56,77551.19,10.2,-0.40128,0.00016,29.80309]
[1779298096941,30.56,77551.19,10.2,-0.40128,0.00016,29.80309]
[1779298097379,30.56,77551.19,10.2,-0.40128,0.00016,29.80309]
[1779298097417,30.56,77551.19,10.2,-0.40128,0.00016,29.80309]
[1779298100297,30.56,77538.38,10.2,-0.40338,0.00016,29.83824]
[1779298100317,30.56,77538.38,10.2,-0.40338,0.00016,29.83824]
[1779298100785,30.56,77537.61,10.2,-0.4035,0.00016,29.84031]
[1779298100974,30.56,77537.61,10.2,-0.4035,0.00016,29.84031]
[1779298100976,30.56,77537.61,10.2,-0.4035,0.00016,29.84031]
[1779298101125,30.56,77527.68,10.2,-0.40514,0.00016,29.86695]
[1779298102726,30.55,77525.04,10.2,-0.40557,0.00016,29.87392]
[1779298107316,30.55,77526.85,10.2,-0.40526,0.00016,29.86898]
[1779298113135,30.55,77528.65,10.2,-0.40495,0.00016,29.86093]
[1779298116033,30.54,77529.49,10.2,-0.4048,0.00016,29.85857]
[1779298120974,30.54,77527.31,10.2,-0.40515,0.00016,29.86422]
[1779298126302,30.53,77525.18,10.2,-0.40549,0.00016,29.86957]
[1779298131336,30.53,77519.33,10.2,-0.40644,0.00016,29.88475]
[1779298136372,30.52,77519.43,10.2,-0.4064,0.00016,29.88421]
[1779298141466,30.52,77519.14,10.2,-0.40644,0.00016,29.88476]
[1779298142441,30.52,77518.73,10.2,-0.40651,0.00017,29.88578]
[1779298142594,30.52,77508.44,10.2,-0.4082,0.00017,29.91243]
[1779298142637,30.52,77508.44,10.2,-0.4082,0.00017,29.91243]
[1779298142645,30.52,77508.44,10.2,-0.4082,0.00017,29.91243]
[1779298142903,30.52,77508.44,10.2,-0.4082,0.00017,29.91243]
[1779298143023,30.52,77508.44,10.2,-0.4082,0.00017,29.91243]
[1779298143133,30.52,77508.44,10.2,-0.4082,0.00017,29.91243]
[1779298143225,30.52,77508.44,10.2,-0.4082,0.00017,29.91243]
[1779298143426,30.52,77501.1,10.2,-0.40941,0.00017,29.93114]
[1779298143627,30.52,77501.1,10.2,-0.40941,0.00017,29.93114]
[1779298146600,30.52,77501.33,10.2,-0.40938,0.00017,29.93053]
[1779298146712,30.52,77499.15,10.2,-0.40973,0.00017,29.93603]
[1779298146730,30.52,77499.15,10.2,-0.40973,0.00017,29.93603]
[1779298146900,30.52,77499.15,10.2,-0.40973,0.00017,29.93603]
[1779298146914,30.52,77499.15,10.2,-0.40973,0.00017,29.93603]
[1779298146992,30.52,77499.15,10.2,-0.40973,0.00017,29.93603]
[1779298147142,30.52,77499.15,10.2,-0.40973,0.00017,29.93603]
[1779298147241,30.52,77499.15,10.2,-0.40973,0.00017,29.93603]
[1779298147454,30.52,77488.76,10.2,-0.41145,0.00017,29.96193]
[1779298149417,30.52,77487.91,10.2,-0.41159,0.00017,29.964]
[1779298149524,30.52,77487.91,10.2,-0.41159,0.00017,29.964]
[1779298150644,30.51,77486.4,10.2,-0.41184,0.00017,29.96766]
[1779298150660,30.51,77486.4,10.2,-0.41184,0.00017,29.96766]
[1779298151197,30.51,77486.4,10.2,-0.41184,0.00017,29.96766]
[1779298151294,30.51,77486.4,10.2,-0.41184,0.00017,29.96766]
[1779298151322,30.51,77486.4,10.2,-0.41184,0.00017,29.96766]
[1779298151373,30.51,77486.4,10.2,-0.41184,0.00017,29.96766]
[1779298151535,30.51,77486.4,10.2,-0.41184,0.00017,29.96766]
[1779298151615,30.51,77527.95,10.2,-0.40497,0.00016,29.86116]
[1779298151703,30.51,77527.95,10.2,-0.40497,0.00016,29.86116]
[1779298151800,30.51,77527.95,10.2,-0.40497,0.00016,29.86116]
[1779298151841,30.51,77527.95,10.2,-0.40497,0.00016,29.86116]
[1779298151923,30.51,77527.95,10.2,-0.40497,0.00016,29.86116]
[1779298152059,30.51,77527.95,10.2,-0.40497,0.00016,29.86116]
[1779298152164,30.51,77527.95,10.2,-0.40497,0.00016,29.86116]
[1779298152165,30.51,77527.95,10.2,-0.40497,0.00016,29.86116]
[1779298152219,30.51,77527.95,10.2,-0.40497,0.00016,29.86116]
[1779298152490,30.51,77538.33,10.2,-0.40326,0.00016,29.8332]
[1779298152626,30.51,77538.33,10.2,-0.40326,0.00016,29.8332]
[1779298152706,30.51,77538.33,10.2,-0.40326,0.00016,29.8332]
[1779298153038,30.51,77538.33,10.2,-0.40326,0.00016,29.8332]
[1779298153289,30.51,77538.33,10.2,-0.40326,0.00016,29.8332]
[1779298153580,30.51,77538.33,10.2,-0.40326,0.00016,29.8332]
[1779298153503,30.51,77537.98,10.2,-0.40332,0.00016,29.83419]
[1779298153787,30.51,77537.98,10.2,-0.40332,0.00016,29.83419]
[1779298153907,30.51,77537.98,10.2,-0.40332,0.00016,29.83419]
[1779298154323,30.51,77537.98,10.2,-0.40332,0.00016,29.83419]
[1779298154398,30.51,77537.98,10.2,-0.40332,0.00016,29.83419]
[1779298154401,30.51,77537.98,10.2,-0.40332,0.00016,29.83419]
[1779298154505,30.52,77533.01,10.2,-0.40414,0.00016,29.84769]
[1779298156503,30.52,77532.93,10.2,-0.40416,0.00016,29.84794]
[1779298158176,30.52,77529.96,10.2,-0.40465,0.00016,29.85599]
[1779298158532,30.52,77529.85,10.2,-0.40467,0.00016,29.85632]
[1779298160046,30.52,77530.77,10.2,-0.40452,0.00016,29.85382]
[1779298165582,30.51,77529.15,10.2,-0.40477,0.00016,29.85792]
[1779298166084,30.51,77529.15,10.2,-0.40477,0.00016,29.85792]
[1779298166287,30.51,77529.15,10.2,-0.40477,0.00016,29.85792]
[1779298169110,30.51,77527.73,10.2,-0.405,0.00016,29.86159]
[1779298171016,30.51,77530.01,10.2,-0.40462,0.00016,29.85541]
[1779298172674,30.51,77531.02,10.2,-0.40444,0.00016,29.84959]
[1779298174788,30.51,77531.53,10.2,-0.40436,0.00016,29.84818]
[1779298178450,30.5,77531.85,10.2,-0.4043,0.00016,29.8472]
[1779298178974,30.5,77531.92,10.2,-0.40428,0.00016,29.84693]
[1779298179711,30.5,77527.02,10.2,-0.40509,0.00016,29.86006]
[1779298184983,30.5,77518.3,10.2,-0.40651,0.00017,29.88287]
[1779298184995,30.5,77518.3,10.2,-0.40651,0.00017,29.88287]
[1779298185138,30.5,77518.3,10.2,-0.40651,0.00017,29.88287]
[1779298185281,30.5,77518.3,10.2,-0.40651,0.00017,29.88287]
[1779298185376,30.5,77518.3,10.2,-0.40651,0.00017,29.88287]
[1779298185473,30.49,77516.29,10.2,-0.40684,0.00017,29.88803]
[1779298185756,30.49,77516.29,10.2,-0.40684,0.00017,29.88803]
[1779298185837,30.49,77507.85,10.2,-0.40823,0.00017,29.9099]
[1779298187789,30.49,77507.31,10.2,-0.40832,0.00017,29.91128]
[1779298188358,30.49,77507.31,10.2,-0.40832,0.00017,29.91128]
[1779298189091,30.49,77507.57,10.2,-0.40828,0.00017,29.9106]
[1779298189108,30.49,77507.57,10.2,-0.40828,0.00017,29.9106]
[1779298194785,30.49,77507.38,10.2,-0.40831,0.00017,29.91104]
[1779298196430,30.49,77507.38,10.2,-0.40831,0.00017,29.91104]
[1779298196522,30.49,77507.38,10.2,-0.40831,0.00017,29.91104]
[1779298196547,30.49,77507.38,10.2,-0.40831,0.00017,29.91104]
[1779298196571,30.49,77507.38,10.2,-0.40831,0.00017,29.91104]
[1779298196607,30.49,77507.38,10.2,-0.40831,0.00017,29.91104]
[1779298196625,30.49,77507.38,10.2,-0.40831,0.00017,29.91104]
[1779298196762,30.49,77507.34,10.2,-0.40831,0.00017,29.91113]
[1779298196778,30.49,77507.34,10.2,-0.40831,0.00017,29.91113]
[1779298197650,30.49,77507.34,10.2,-0.40831,0.00017,29.91113]
[1779298196799,30.49,77499.36,10.2,-0.40963,0.00017,29.93145]
[1779298198061,30.49,77499.36,10.2,-0.40963,0.00017,29.93145]
[1779298200337,30.49,77495.91,10.2,-0.4102,0.00017,29.9401]
[1779298200347,30.49,77495.91,10.2,-0.4102,0.00017,29.9401]
[1779298200348,30.49,77495.91,10.2,-0.4102,0.00017,29.9401]
[1779298200364,30.49,77495.91,10.2,-0.4102,0.00017,29.9401]
[1779298200772,30.49,77496.29,10.2,-0.41014,0.00017,29.93911]
[1779298201382,30.49,77496.29,10.2,-0.41014,0.00017,29.93911]
[1779298201387,30.49,77496.29,10.2,-0.41014,0.00017,29.93911]
[1779298201483,30.49,77504.86,10.2,-0.40872,0.00017,29.9174]
[1779298202178,30.49,77504.86,10.2,-0.40872,0.00017,29.9174]
[1779298205192,30.49,77513.77,10.2,-0.40725,0.00017,29.89443]
[1779298205302,30.49,77513.77,10.2,-0.40725,0.00017,29.89443]
[1779298205942,30.49,77514.54,10.2,-0.40712,0.00017,29.8925]
[1779298206210,30.49,77514.54,10.2,-0.40712,0.00017,29.8925]
[1779298206399,30.49,77514.54,10.2,-0.40712,0.00017,29.8925]
[1779298206492,30.49,77519.89,10.2,-0.40624,0.00017,29.87856]
[1779298206869,30.49,77527.39,10.2,-0.40501,0.00016,29.85868]
[1779298211071,30.49,77531.32,10.2,-0.40435,0.00016,29.84801]
[1779298212208,30.49,77530.97,10.2,-0.4044,0.00016,29.84888]
[1779298213474,30.49,77531.13,10.2,-0.40438,0.00016,29.84841]
[1779298213605,30.49,77531.13,10.2,-0.40438,0.00016,29.84841]
[1779298214526,30.49,77530.97,10.2,-0.4044,0.00016,29.84881]
[1779298215248,30.49,77527.33,10.2,-0.405,0.00017,29.85853]
[1779298215391,30.49,77527.33,10.2,-0.405,0.00017,29.85853]
[1779298215394,30.49,77518.02,10.2,-0.40653,0.00017,29.88313]
[1779298220151,30.49,77512.46,10.2,-0.40746,0.00017,29.8977]
[1779298220378,30.49,77512.46,10.2,-0.40746,0.00017,29.8977]
[1779298220924,30.49,77511.28,10.2,-0.40765,0.00017,29.90076]
[1779298221123,30.49,77511.28,10.2,-0.40765,0.00017,29.90076]
[1779298221140,30.49,77511.28,10.2,-0.40765,0.00017,29.90076]
[1779298221398,30.49,77511.28,10.2,-0.40765,0.00017,29.90076]
[1779298221585,30.49,77511.28,10.2,-0.40765,0.00017,29.90076]
[1779298221585,30.49,77511.28,10.2,-0.40765,0.00017,29.90076]
[1779298221641,30.49,77513.33,10.2,-0.40731,0.00017,29.89544]
[1779298222260,30.49,77525.1,10.2,-0.40537,0.00017,29.86445]
[1779298226045,30.49,77524.73,10.2,-0.40542,0.00017,29.86534]
[1779298226409,30.49,77524.73,10.2,-0.40542,0.00017,29.86534]
[1779298227186,30.48,77523.87,10.2,-0.40556,0.00017,29.86753]
[1779298233189,30.48,77528.11,10.2,-0.40484,0.00017,29.85294]
[1779298233244,30.48,77528.11,10.2,-0.40484,0.00017,29.85294]
[1779298233973,30.48,77527.82,10.2,-0.40488,0.00017,29.85368]
[1779298234060,30.48,77520.24,10.2,-0.40613,0.00017,29.87382]
[1779298239094,30.47,77518.98,10.2,-0.40633,0.00017,29.87684]
[1779298241721,30.47,77519.72,10.2,-0.4062,0.00017,29.87479]
[1779298241735,30.47,77519.72,10.2,-0.4062,0.00017,29.87479]
[1779298242264,30.47,77519.72,10.2,-0.4062,0.00017,29.87479]
[1779298242865,30.47,77518.73,10.2,-0.40636,0.00017,29.87735]
[1779298245450,30.47,77517.7,10.2,-0.40652,0.00017,29.87995]
[1779298246344,30.46,77515.72,10.2,-0.40685,0.00017,29.88509]
[1779298246965,30.46,77514.32,10.2,-0.40708,0.00017,29.8887]
[1779298252188,30.46,77514.98,10.2,-0.40695,0.00017,29.88665]
[1779298257222,30.45,77515.75,10.2,-0.40681,0.00017,29.88438]
[1779298258585,30.45,77515.75,10.2,-0.40681,0.00017,29.88438]
[1779298258811,30.45,77516.17,10.2,-0.40674,0.00017,29.88323]
[1779298258936,30.45,77516.17,10.2,-0.40674,0.00017,29.88323]
[1779298259237,30.45,77508.86,10.2,-0.40795,0.00017,29.90227]
[1779298259763,30.45,77508.86,10.2,-0.40795,0.00017,29.90227]
[1779298260501,30.45,77508.86,10.2,-0.40795,0.00017,29.90227]
[1779298261427,30.45,77508.04,10.2,-0.40808,0.00017,29.90438]
[1779298263565,30.45,77509.95,10.2,-0.40777,0.00017,29.89945]
[1779298264777,30.45,77509.95,10.2,-0.40777,0.00017,29.89946]
[1779298266674,30.45,77506.49,10.2,-0.40834,0.00017,29.90839]
[1779298270078,30.45,77505.52,10.2,-0.4085,0.00017,29.91089]
[1779298271043,30.45,77500.05,10.2,-0.40941,0.00017,29.92485]
[1779298271139,30.45,77500.05,10.2,-0.40941,0.00017,29.92485]
[1779298271863,30.45,77499.08,10.2,-0.40957,0.00017,29.9273]
[1779298272093,30.45,77499.08,10.2,-0.40957,0.00017,29.9273]
[1779298272433,30.45,77499.08,10.2,-0.40957,0.00017,29.9273]
[1779298273168,30.45,77495.19,10.2,-0.41021,0.00017,29.93711]
[1779298277192,30.45,77494.84,10.2,-0.41027,0.00017,29.93795]
[1779298277810,30.45,77494.8,10.2,-0.41027,0.00017,29.93804]
[1779298283300,30.45,77494.96,10.2,-0.41025,0.00017,29.9376]
[1779298283463,30.45,77494.96,10.2,-0.41025,0.00017,29.9376]
[1779298284418,30.45,77486.53,10.2,-0.41164,0.00017,29.95855]
[1779298286186,30.45,77486.39,10.2,-0.41167,0.00017,29.95889]
[1779298286515,30.45,77486.39,10.2,-0.41167,0.00017,29.95889]
[1779298286674,30.45,77475.12,10.2,-0.41354,0.00017,29.98635]
[1779298286784,30.45,77475.12,10.2,-0.41354,0.00017,29.98635]
[1779298287091,30.45,77475.12,10.2,-0.41354,0.00017,29.98635]
[1779298287471,30.45,77467.18,10.2,-0.41486,0.00017,30.00532]
[1779298288611,30.45,77467.18,10.2,-0.41486,0.00017,30.00532]
[1779298293778,30.45,77465.96,10.2,-0.41506,0.00017,30.00534]
[1779298303568,30.46,77465.62,10.2,-0.41513,0.00017,30.00636]
[1779298305504,30.46,77465.46,10.2,-0.41516,0.00017,30.00676]
[1779298309178,30.46,77458.53,10.2,-0.41632,0.00017,30.02298]
[1779298309225,30.46,77458.53,10.2,-0.41632,0.00017,30.02298]
[1779298309264,30.46,77458.53,10.2,-0.41632,0.00017,30.02298]
[1779298309401,30.46,77458.53,10.2,-0.41632,0.00017,30.02298]
[1779298309758,30.46,77458.53,10.2,-0.41632,0.00017,30.02298]
[1779298309817,30.46,77452.17,10.2,-0.41737,0.00017,30.03759]
[1779298310756,30.46,77452.17,10.2,-0.41737,0.00017,30.03759]
[1779298310835,30.46,77452.38,10.2,-0.41733,0.00017,30.03706]
[1779298312104,30.46,77451.69,10.2,-0.41745,0.00017,30.03859]
[1779298312631,30.45,77459.53,10.2,-0.41614,0.00017,30.02048]
[1779298317666,30.46,77461.7,10.2,-0.41578,0.00017,30.01553]
[1779298319236,30.46,77461.7,10.2,-0.41578,0.00017,30.01553]
[1779298319453,30.46,77461.7,10.2,-0.41578,0.00017,30.01553]
[1779298319662,30.46,77461.7,10.2,-0.41578,0.00017,30.01553]
[1779298319934,30.46,77468.14,10.2,-0.41471,0.00017,30.00042]
[1779298320598,30.46,77468.14,10.2,-0.41471,0.00017,30.00042]
[1779298320599,30.46,77468.14,10.2,-0.41471,0.00017,30.00042]
[1779298320613,30.46,77468.14,10.2,-0.41471,0.00017,30.00042]
[1779298321165,30.46,77468.7,10.2,-0.41462,0.00017,29.9991]
[1779298321560,30.46,77468.7,10.2,-0.41462,0.00017,29.9991]
[1779298324150,30.46,77470.12,10.2,-0.41439,0.00017,29.99575]
[1779298329750,30.46,77469.84,10.2,-0.41444,0.00017,29.99646]
[1779298334785,30.46,77470.34,10.2,-0.41436,0.00017,29.9953]
[1779298340827,30.46,77470.31,10.2,-0.41436,0.00017,29.99541]
[1779298345862,30.46,77469.74,10.2,-0.41446,0.00017,29.9968]
[1779298349256,30.46,77470.13,10.2,-0.4144,0.00017,29.99588]
[1779298349270,30.46,77470.13,10.2,-0.4144,0.00017,29.99588]
[1779298350152,30.46,77469.95,10.2,-0.41443,0.00017,29.99633]
[1779298350175,30.46,77469.95,10.2,-0.41443,0.00017,29.99633]
[1779298351408,30.46,77469.91,10.2,-0.41443,0.00017,29.99643]
[1779298351427,30.46,77469.91,10.2,-0.41443,0.00017,29.99643]
[1779298355474,30.46,77468.2,10.2,-0.41471,0.00017,29.99752]
[1779298358684,30.47,77467.13,10.2,-0.41489,0.00017,30.00008]
[1779298360540,30.47,77466.94,10.2,-0.41493,0.00017,30.00056]
[1779298360764,30.47,77466.94,10.2,-0.41493,0.00017,30.00056]
[1779298361918,30.47,77465.38,10.2,-0.41519,0.00017,30.00426]
[1779298362514,30.47,77465.38,10.2,-0.41519,0.00017,30.00426]
[1779298369664,30.47,77469.81,10.2,-0.41445,0.00017,29.99383]
[1779298373111,30.47,77469.51,10.2,-0.4145,0.00017,29.99457]
[1779298376669,30.47,77469.07,10.2,-0.41458,0.00017,29.99563]
[1779298376678,30.47,77469.07,10.2,-0.41458,0.00017,29.99563]
[1779298379602,30.47,77469.19,10.2,-0.41456,0.00017,29.99537]
[1779298383192,30.47,77468.96,10.2,-0.4146,0.00017,29.99594]
[1779298384553,30.47,77469.96,10.2,-0.41443,0.00017,29.99358]
[1779298386681,30.47,77476.31,10.2,-0.41338,0.00017,29.97839]
[1779298393255,30.47,77477.08,10.2,-0.41325,0.00017,29.97652]
[1779298395636,30.47,77473.87,10.2,-0.41378,0.00017,29.98423]
[1779298399421,30.47,77469.75,10.2,-0.41447,0.00017,29.9941]
[1779298400245,30.47,77468.92,10.2,-0.41461,0.00017,29.99608]
[1779298403131,30.47,77466.35,10.2,-0.41504,0.00017,30.0022]
[1779298406092,30.47,77468.33,10.2,-0.41471,0.00017,29.99756]
[1779298407382,30.47,77468.63,10.2,-0.41466,0.00017,29.99686]
[1779298408553,30.47,77468.77,10.2,-0.41464,0.00017,29.99653]
[1779298408620,30.47,77478.18,10.2,-0.41308,0.00017,29.974]
[1779298415350,30.47,77479.65,10.2,-0.41282,0.00017,29.9674]
[1779298419478,30.47,77479.5,10.2,-0.41285,0.00017,29.96775]
[1779298419595,30.47,77479.5,10.2,-0.41285,0.00017,29.96775]
[1779298419655,30.47,77479.5,10.2,-0.41285,0.00017,29.96775]
[1779298420912,30.47,77483.68,10.2,-0.41215,0.00017,29.95755]
[1779298420953,30.47,77483.68,10.2,-0.41215,0.00017,29.95755]
[1779298426427,30.47,77481.0,10.2,-0.4126,0.00017,29.96407]
[1779298430314,30.47,77481.18,10.2,-0.41257,0.00017,29.96363]
[1779298430372,30.47,77481.18,10.2,-0.41257,0.00017,29.96363]
[1779298430410,30.47,77481.18,10.2,-0.41257,0.00017,29.96363]
[1779298431204,30.47,77481.25,10.2,-0.41256,0.00017,29.96345]
[1779298431335,30.47,77481.25,10.2,-0.41256,0.00017,29.96345]
[1779298431380,30.47,77481.25,10.2,-0.41256,0.00017,29.96345]
[1779298432066,30.47,77478.97,10.2,-0.41293,0.00017,29.96899]
[1779298432136,30.47,77478.97,10.2,-0.41293,0.00017,29.96899]
[1779298432707,30.47,77478.97,10.2,-0.41293,0.00017,29.96899]
[1779298432722,30.47,77478.97,10.2,-0.41293,0.00017,29.96899]
[1779298432789,30.47,77465.98,10.2,-0.41509,0.00017,30.00004]
[1779298435725,30.47,77471.95,10.2,-0.4141,0.00017,29.9859]
[1779298435833,30.47,77471.95,10.2,-0.4141,0.00017,29.9859]
[1779298436665,30.47,77471.66,10.2,-0.41415,0.00017,29.98659]
[1779298436767,30.47,77478.77,10.2,-0.41297,0.00017,29.96951]
[1779298440822,30.47,77479.35,10.2,-0.41287,0.00017,29.9681]
[1779298440825,30.47,77479.35,10.2,-0.41287,0.00017,29.9681]
[1779298441328,30.47,77479.04,10.2,-0.41292,0.00017,29.96885]
[1779298446571,30.47,77482.12,10.2,-0.41241,0.00017,29.96135]
[1779298448973,30.47,77482.49,10.2,-0.41235,0.00017,29.96044]
[1779298449019,30.47,77482.49,10.2,-0.41235,0.00017,29.96044]
[1779298451092,30.47,77489.04,10.2,-0.41126,0.00017,29.94431]
[1779298452038,30.47,77488.54,10.2,-0.41135,0.00017,29.94554]
[1779298455130,30.47,77489.0,10.2,-0.41127,0.00017,29.94437]
[1779298457798,30.47,77489.02,10.2,-0.41126,0.00017,29.9443]
[1779298459236,30.47,77489.02,10.2,-0.41126,0.00017,29.94429]
[1779298464696,30.47,77488.84,10.2,-0.41129,0.00017,29.94467]
[1779298465222,30.47,77488.84,10.2,-0.41129,0.00017,29.94467]
[1779298465835,30.47,77488.84,10.2,-0.41129,0.00017,29.94467]
[1779298470276,30.47,77489.87,10.2,-0.41111,0.00017,29.94206]
[1779298470368,30.47,77489.87,10.2,-0.41111,0.00017,29.94206]
[1779298471365,30.47,77489.87,10.2,-0.41111,0.00017,29.94204]
[1779298473682,30.47,77488.78,10.2,-0.41128,0.00017,29.94171]
[1779298475221,30.47,77489.0,10.2,-0.41125,0.00017,29.94114]
[1779298477707,30.47,77488.59,10.2,-0.41131,0.00017,29.94213]
[1779298477751,30.47,77488.59,10.2,-0.41131,0.00017,29.94213]
[1779298478389,30.47,77488.44,10.2,-0.41134,0.00017,29.94249]
[1779298478812,30.47,77488.44,10.2,-0.41134,0.00017,29.94249]
[1779298479823,30.47,77489.95,10.2,-0.41109,0.00017,29.93874]
[1779298483030,30.46,77489.08,10.2,-0.41123,0.00017,29.94087]
[1779298484800,30.46,77489.15,10.2,-0.41122,0.00017,29.94069]
[1779298486099,30.46,77489.74,10.2,-0.41112,0.00017,29.93921]
[1779298490170,30.46,77489.37,10.2,-0.41118,0.00017,29.94011]
[1779298490261,30.46,77489.37,10.2,-0.41118,0.00017,29.94011]
[1779298490617,30.46,77489.37,10.2,-0.41118,0.00017,29.94011]
[1779298490884,30.46,77489.37,10.2,-0.41118,0.00017,29.94011]
[1779298494595,30.46,77482.58,10.2,-0.4123,0.00017,29.95679]
[1779298494657,30.46,77482.58,10.2,-0.4123,0.00017,29.95679]
[1779298494776,30.46,77482.58,10.2,-0.4123,0.00017,29.95679]
[1779298501959,30.46,77488.37,10.2,-0.41134,0.00017,29.94251]
[1779298506994,30.46,77488.91,10.2,-0.41125,0.00017,29.94116]
[1779298512029,30.46,77487.73,10.2,-0.41144,0.00017,29.94405]
[1779298517064,30.46,77488.42,10.2,-0.41133,0.00017,29.9423]
[1779298522277,30.46,77489.84,10.2,-0.41109,0.00017,29.93875]
[1779298522294,30.46,77489.84,10.2,-0.41109,0.00017,29.93875]
[1779298522950,30.46,77489.84,10.2,-0.41109,0.00017,29.93875]
[1779298522984,30.46,77489.84,10.2,-0.41109,0.00017,29.93875]
[1779298523340,30.46,77489.88,10.2,-0.41108,0.00017,29.93865]
[1779298523389,30.46,77489.88,10.2,-0.41108,0.00017,29.93865]
[1779298523455,30.46,77500.79,10.2,-0.40927,0.00017,29.91124]
[1779298524696,30.46,77500.79,10.2,-0.40927,0.00017,29.91124]
[1779298524745,30.46,77500.79,10.2,-0.40927,0.00017,29.91124]
[1779298524964,30.46,77500.79,10.2,-0.40927,0.00017,29.91124]
[1779298525055,30.46,77502.7,10.2,-0.40896,0.00017,29.90639]
[1779298525110,30.46,77502.7,10.2,-0.40896,0.00017,29.90639]
[1779298525724,30.46,77502.7,10.2,-0.40896,0.00017,29.90639]
[1779298525916,30.46,77502.7,10.2,-0.40896,0.00017,29.90639]
[1779298526242,30.46,77502.96,10.2,-0.40892,0.00017,29.90574]
[1779298532169,30.46,77504.3,10.2,-0.40869,0.00017,29.89935]
[1779298537206,30.46,77506.36,10.2,-0.40835,0.00017,29.89411]
[1779298538657,30.46,77506.36,10.2,-0.40835,0.00017,29.89411]
[1779298538739,30.46,77506.36,10.2,-0.40835,0.00017,29.89411]
[1779298538892,30.46,77506.36,10.2,-0.40835,0.00017,29.89411]
[1779298538913,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539123,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539159,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539210,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539334,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539376,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539547,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539664,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539695,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539898,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539927,30.46,77506.79,10.2,-0.40828,0.00017,29.89302]
[1779298539975,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298540222,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298540282,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298540395,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298540764,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298540774,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298540836,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298540920,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298540999,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298541028,30.46,77526.14,10.2,-0.40508,0.00017,29.84229]
[1779298541002,30.46,77538.91,10.2,-0.40297,0.00017,29.80766]
[1779298544478,30.46,77544.51,10.2,-0.40203,0.00016,29.79209]
[1779298544657,30.46,77544.51,10.2,-0.40203,0.00016,29.79209]
[1779298545271,30.45,77547.14,10.2,-0.40159,0.00016,29.78465]
[1779298545283,30.45,77547.14,10.2,-0.40159,0.00016,29.78465]
[1779298545303,30.45,77547.14,10.2,-0.40159,0.00016,29.78465]
[1779298545967,30.45,77555.72,10.2,-0.40017,0.00016,29.76054]
[1779298546276,30.45,77564.16,10.2,-0.39878,0.00016,29.73651]
[1779298548607,30.45,77566.82,10.2,-0.39834,0.00016,29.72876]
[1779298548648,30.45,77566.82,10.2,-0.39834,0.00016,29.72876]
[1779298549011,30.45,77566.82,10.2,-0.39834,0.00016,29.72876]
[1779298549296,30.45,77559.54,10.2,-0.39954,0.00016,29.74957]
[1779298551481,30.45,77560.35,10.2,-0.3994,0.00016,29.74723]
[1779298553351,30.45,77565.61,10.2,-0.39853,0.00016,29.73207]
[1779298554301,30.45,77563.91,10.2,-0.39881,0.00016,29.73687]
[1779298559366,30.44,77565.1,10.2,-0.3986,0.00016,29.73324]
[1779298561092,30.44,77565.25,10.2,-0.39857,0.00016,29.73277]
[1779298564369,30.44,77570.64,10.2,-0.39768,0.00016,29.71704]
[1779298564577,30.44,77570.64,10.2,-0.39768,0.00016,29.71704]
[1779298564578,30.44,77570.64,10.2,-0.39768,0.00016,29.71704]
[1779298564653,30.44,77570.64,10.2,-0.39768,0.00016,29.71704]
[1779298564761,30.44,77570.64,10.2,-0.39768,0.00016,29.71704]
[1779298564953,30.44,77570.64,10.2,-0.39768,0.00016,29.71704]
[1779298565686,30.44,77572.74,10.2,-0.39733,0.00016,29.7109]
[1779298565716,30.44,77582.25,10.2,-0.39577,0.00016,29.68292]
[1779298566114,30.44,77582.25,10.2,-0.39577,0.00016,29.68292]
[1779298566133,30.44,77582.25,10.2,-0.39577,0.00016,29.68292]
[1779298566216,30.44,77582.25,10.2,-0.39577,0.00016,29.68292]
[1779298566674,30.44,77582.25,10.2,-0.39577,0.00016,29.68292]
[1779298566719,30.44,77582.25,10.2,-0.39577,0.00016,29.68292]
[1779298566775,30.44,77597.74,10.2,-0.39323,0.00016,29.63641]
[1779298569372,30.44,77599.36,10.2,-0.39296,0.00016,29.6315]
[1779298570555,30.44,77598.22,10.2,-0.39315,0.00016,29.63499]
[1779298572468,30.44,77601.83,10.2,-0.39256,0.00016,29.62398]
[1779298572480,30.44,77601.83,10.2,-0.39256,0.00016,29.62398]
[1779298575636,30.44,77603.87,10.2,-0.39223,0.00016,29.6178]
[1779298575638,30.44,77603.87,10.2,-0.39223,0.00016,29.6178]
[1779298576472,30.44,77603.69,10.2,-0.39226,0.00016,29.61837]
[1779298576630,30.44,77603.69,10.2,-0.39226,0.00016,29.61837]
[1779298577008,30.44,77603.69,10.2,-0.39226,0.00016,29.61837]
[1779298577008,30.44,77603.69,10.2,-0.39226,0.00016,29.61837]
[1779298577031,30.44,77603.69,10.2,-0.39226,0.00016,29.61837]
[1779298577104,30.44,77603.69,10.2,-0.39226,0.00016,29.61837]
[1779298577121,30.44,77603.69,10.2,-0.39226,0.00016,29.61837]
[1779298577374,30.44,77603.39,10.2,-0.39231,0.00016,29.6193]
[1779298577458,30.44,77603.39,10.2,-0.39231,0.00016,29.6193]
[1779298577520,30.44,77603.39,10.2,-0.39231,0.00016,29.6193]
[1779298577653,30.44,77603.39,10.2,-0.39231,0.00016,29.6193]
[1779298577678,30.44,77603.39,10.2,-0.39231,0.00016,29.6193]
[1779298577831,30.44,77603.39,10.2,-0.39231,0.00016,29.6193]
[1779298578002,30.44,77603.39,10.2,-0.39231,0.00016,29.6193]
[1779298577883,30.44,77637.8,10.2,-0.38668,0.00016,29.51076]
[1779298578343,30.44,77637.8,10.2,-0.38668,0.00016,29.51076]
[1779298578471,30.44,77637.8,10.2,-0.38668,0.00016,29.51076]
[1779298578652,30.44,77637.8,10.2,-0.38668,0.00016,29.51076]
[1779298578775,30.44,77637.8,10.2,-0.38668,0.00016,29.51076]
[1779298578922,30.44,77637.8,10.2,-0.38668,0.00016,29.51076]
[1779298578930,30.44,77640.86,10.2,-0.38619,0.00016,29.50091]
[1779298579112,30.44,77640.86,10.2,-0.38619,0.00016,29.50091]
[1779298579979,30.44,77640.86,10.2,-0.38619,0.00016,29.50091]
[1779298580253,30.44,77643.95,10.2,-0.38568,0.00016,29.49077]
[1779298580258,30.44,77643.95,10.2,-0.38568,0.00016,29.49077]
[1779298580335,30.44,77643.95,10.2,-0.38568,0.00016,29.49077]
[1779298580720,30.44,77643.95,10.2,-0.38568,0.00016,29.49077]
[1779298580975,30.44,77643.95,10.2,-0.38568,0.00016,29.49077]
[1779298581086,30.44,77643.95,10.2,-0.38568,0.00016,29.49077]
[1779298581229,30.44,77645.28,10.2,-0.38546,0.00016,29.48638]
[1779298581461,30.44,77645.28,10.2,-0.38546,0.00016,29.48638]
[1779298581769,30.44,77645.28,10.2,-0.38546,0.00016,29.48638]
[1779298581989,30.44,77645.28,10.2,-0.38546,0.00016,29.48638]
[1779298582073,30.44,77640.31,10.2,-0.38628,0.00016,29.50266]
[1779298582321,30.44,77640.31,10.2,-0.38628,0.00016,29.50266]
[1779298582348,30.44,77640.31,10.2,-0.38628,0.00016,29.50266]
[1779298582839,30.44,77640.31,10.2,-0.38628,0.00016,29.50266]
[1779298582985,30.44,77640.31,10.2,-0.38628,0.00016,29.50266]
[1779298583887,30.44,77625.97,10.2,-0.38862,0.00016,29.54886]
[1779298586114,30.44,77626.66,10.2,-0.38851,0.00016,29.54675]
[1779298586117,30.44,77626.66,10.2,-0.38851,0.00016,29.54675]
[1779298592792,30.45,77623.61,10.2,-0.38901,0.00016,29.55363]
[1779298593174,30.45,77623.94,10.2,-0.38896,0.00016,29.55263]
[1779298593622,30.45,77616.34,10.2,-0.3902,0.00016,29.57664]
[1779298594164,30.45,77616.34,10.2,-0.3902,0.00016,29.57664]
[1779298594410,30.45,77616.34,10.2,-0.3902,0.00016,29.57664]
[1779298594451,30.45,77616.34,10.2,-0.3902,0.00016,29.57664]
[1779298594464,30.45,77616.34,10.2,-0.3902,0.00016,29.57664]
[1779298594490,30.45,77616.34,10.2,-0.3902,0.00016,29.57664]
[1779298594584,30.45,77616.34,10.2,-0.3902,0.00016,29.57664]
[1779298594631,30.45,77606.58,10.2,-0.3918,0.00016,29.60701]
[1779298595638,30.45,77594.62,10.2,-0.39376,0.00016,29.64356]
[1779298598022,30.45,77594.3,10.2,-0.39382,0.00016,29.64452]
[1779298598725,30.45,77594.33,10.2,-0.39381,0.00016,29.64444]
[1779298600087,30.45,77594.16,10.2,-0.39384,0.00016,29.64495]
[1779298600087,30.45,77594.16,10.2,-0.39384,0.00016,29.64495]
[1779298600119,30.45,77594.16,10.2,-0.39384,0.00016,29.64495]
[1779298600189,30.45,77593.65,10.2,-0.39392,0.00016,29.64649]
[1779298600314,30.45,77593.65,10.2,-0.39392,0.00016,29.64649]
[1779298600937,30.45,77593.65,10.2,-0.39392,0.00016,29.64649]
[1779298602011,30.45,77588.07,10.2,-0.39484,0.00016,29.66325]
[1779298602542,30.45,77588.87,10.2,-0.39471,0.00016,29.66085]
[1779298602663,30.45,77588.87,10.2,-0.39471,0.00016,29.66085]
[1779298602696,30.45,77588.87,10.2,-0.39471,0.00016,29.66085]
[1779298604476,30.45,77583.9,10.2,-0.39552,0.00016,29.67565]
[1779298604482,30.45,77583.9,10.2,-0.39552,0.00016,29.67565]
[1779298604539,30.45,77583.9,10.2,-0.39552,0.00016,29.67565]
[1779298604543,30.45,77583.9,10.2,-0.39552,0.00016,29.67565]
[1779298606597,30.45,77586.93,10.2,-0.39502,0.00016,29.66659]
[1779298607231,30.45,77586.04,10.2,-0.39517,0.00016,29.66924]
[1779298607321,30.45,77586.04,10.2,-0.39517,0.00016,29.66924]
[1779298607467,30.45,77586.04,10.2,-0.39517,0.00016,29.66924]
[1779298609974,30.45,77579.35,10.2,-0.39626,0.00016,29.68903]
[1779298610037,30.45,77579.35,10.2,-0.39626,0.00016,29.68903]
[1779298610044,30.45,77579.35,10.2,-0.39626,0.00016,29.68903]
[1779298611094,30.45,77574.35,10.2,-0.39708,0.00016,29.70367]
[1779298611108,30.45,77574.35,10.2,-0.39708,0.00016,29.70367]
[1779298619850,30.44,77576.41,10.2,-0.39673,0.00016,29.69741]
[1779298620570,30.44,77576.38,10.2,-0.39674,0.00016,29.69748]
[1779298623541,30.44,77578.17,10.2,-0.39644,0.00016,29.69215]
[1779298624071,30.44,77578.17,10.2,-0.39644,0.00016,29.69215]
[1779298624742,30.44,77578.56,10.2,-0.39638,0.00016,29.69098]
[1779298624808,30.44,77578.56,10.2,-0.39638,0.00016,29.69098]
[1779298626285,30.44,77572.85,10.2,-0.39731,0.00016,29.70766]
[1779298626792,30.44,77572.85,10.2,-0.39731,0.00016,29.70766]
[1779298626840,30.44,77572.85,10.2,-0.39731,0.00016,29.70766]
[1779298626865,30.44,77563.89,10.2,-0.39879,0.00016,29.73355]
[1779298627553,30.44,77563.89,10.2,-0.39879,0.00016,29.73355]
[1779298627694,30.44,77563.89,10.2,-0.39879,0.00016,29.73355]
[1779298627808,30.44,77563.89,10.2,-0.39879,0.00016,29.73355]
[1779298627956,30.44,77563.89,10.2,-0.39879,0.00016,29.73355]
[1779298627968,30.44,77563.89,10.2,-0.39879,0.00016,29.73355]
[1779298628217,30.44,77570.9,10.2,-0.39763,0.00016,29.71327]
[1779298628255,30.44,77570.9,10.2,-0.39763,0.00016,29.71327]
[1779298628340,30.44,77570.9,10.2,-0.39763,0.00016,29.71327]
[1779298628543,30.44,77570.9,10.2,-0.39763,0.00016,29.71327]
[1779298628585,30.44,77570.9,10.2,-0.39763,0.00016,29.71327]
[1779298628793,30.44,77570.9,10.2,-0.39763,0.00016,29.71327]
[1779298628879,30.44,77590.39,10.2,-0.39443,0.00016,29.65565]
[1779298629886,30.44,77591.95,10.2,-0.39417,0.00016,29.65095]
[1779298631042,30.44,77591.95,10.2,-0.39417,0.00016,29.65095]
[1779298631060,30.44,77591.95,10.2,-0.39417,0.00016,29.65095]
[1779298634044,30.44,77594.44,10.2,-0.39376,0.00016,29.64345]
[1779298634561,30.44,77594.4,10.2,-0.39377,0.00016,29.64357]
[1779298640963,30.44,77594.34,10.2,-0.39378,0.00016,29.64377]
[1779298645998,30.44,77593.08,10.2,-0.39399,0.00016,29.64757]
[1779298646940,30.44,77593.08,10.2,-0.39399,0.00016,29.64757]
[1779298646949,30.44,77593.08,10.2,-0.39399,0.00016,29.64757]
[1779298646953,30.44,77593.08,10.2,-0.39399,0.00016,29.64757]
[1779298649024,30.44,77583.94,10.2,-0.39548,0.00016,29.67493]
[1779298649689,30.44,77583.94,10.2,-0.39548,0.00016,29.67493]
[1779298650230,30.44,77583.74,10.2,-0.39552,0.00016,29.6755]
[1779298650909,30.44,77583.74,10.2,-0.39552,0.00016,29.6755]
[1779298651221,30.44,77576.93,10.2,-0.39663,0.00016,29.69256]
[1779298651244,30.44,77576.93,10.2,-0.39663,0.00016,29.69256]
[1779298651254,30.44,77576.93,10.2,-0.39663,0.00016,29.69256]
[1779298651322,30.44,77576.93,10.2,-0.39663,0.00016,29.69256]
[1779298651336,30.44,77576.93,10.2,-0.39663,0.00016,29.69256]
[1779298651659,30.44,77576.93,10.2,-0.39663,0.00016,29.69256]
[1779298651676,30.44,77576.93,10.2,-0.39663,0.00016,29.69256]
[1779298652046,30.44,77567.92,10.2,-0.39811,0.00016,29.71878]
[1779298652825,30.44,77567.92,10.2,-0.39811,0.00016,29.71878]
[1779298653784,30.44,77564.19,10.2,-0.39872,0.00016,29.72949]
[1779298653937,30.44,77564.19,10.2,-0.39872,0.00016,29.72949]
[1779298656075,30.44,77556.59,10.2,-0.39996,0.00016,29.75101]
[1779298658228,30.43,77555.58,10.2,-0.40012,0.00016,29.75376]
[1779298663307,30.43,77550.03,10.2,-0.40102,0.00017,29.76908]
[1779298663319,30.43,77550.03,10.2,-0.40102,0.00017,29.76908]
[1779298663546,30.43,77550.03,10.2,-0.40102,0.00017,29.76908]
[1779298663715,30.43,77550.03,10.2,-0.40102,0.00017,29.76908]
[1779298663760,30.43,77550.03,10.2,-0.40102,0.00017,29.76908]
[1779298664131,30.43,77540.45,10.2,-0.4026,0.00017,29.79563]
[1779298664789,30.43,77540.45,10.2,-0.4026,0.00017,29.79563]
[1779298665070,30.43,77540.45,10.2,-0.4026,0.00017,29.79563]
[1779298665701,30.43,77535.99,10.2,-0.40334,0.00017,29.8078]
[1779298665913,30.43,77535.99,10.2,-0.40334,0.00017,29.8078]
[1779298665936,30.43,77535.99,10.2,-0.40334,0.00017,29.8078]
[1779298667813,30.42,77533.97,10.2,-0.40367,0.00017,29.81325]
[1779298673195,30.42,77535.29,10.2,-0.40343,0.00017,29.80937]
[1779298675309,30.42,77535.2,10.2,-0.40345,0.00017,29.80956]
[1779298681991,30.41,77536.05,10.2,-0.40329,0.00017,29.80692]
[1779298682778,30.41,77535.99,10.2,-0.40329,0.00017,29.80698]
[1779298683747,30.41,77532.71,10.2,-0.40383,0.00017,29.81586]
[1779298683765,30.41,77532.71,10.2,-0.40383,0.00017,29.81586]
[1779298684275,30.41,77524.42,10.2,-0.4052,0.00017,29.83814]
[1779298685228,30.41,77524.42,10.2,-0.4052,0.00017,29.83814]
[1779298685241,30.41,77524.42,10.2,-0.4052,0.00017,29.83814]
[1779298690317,30.4,77528.28,10.2,-0.40455,0.00017,29.82764]
[1779298695352,30.4,77526.13,10.2,-0.4049,0.00017,29.8333]
[1779298698840,30.4,77526.2,10.2,-0.40489,0.00017,29.83306]
[1779298698866,30.4,77526.2,10.2,-0.40489,0.00017,29.83306]
[1779298699750,30.4,77527.02,10.2,-0.40475,0.00017,29.83081]
[1779298700715,30.4,77530.23,10.2,-0.40422,0.00017,29.82213]
[1779298701011,30.4,77530.23,10.2,-0.40422,0.00017,29.82213]
[1779298702433,30.4,77529.41,10.2,-0.40435,0.00017,29.82429]
[1779298705457,30.39,77529.76,10.2,-0.40428,0.00017,29.82316]
[1779298707973,30.39,77529.77,10.2,-0.40428,0.00017,29.82301]
[1779298711035,30.39,77529.43,10.2,-0.40432,0.00017,29.82379]
[1779298712439,30.39,77529.23,10.2,-0.40435,0.00017,29.82127]
[1779298713712,30.39,77529.23,10.2,-0.40434,0.00017,29.82115]
[1779298721533,30.38,77529.1,10.2,-0.40434,0.00017,29.82103]
[1779298722905,30.38,77529.1,10.2,-0.40434,0.00017,29.82103]
[1779298728583,30.37,77528.14,10.2,-0.40447,0.00017,29.82317]
[1779298732650,30.36,77528.02,10.2,-0.40448,0.00017,29.82332]
[1779298732683,30.36,77528.02,10.2,-0.40448,0.00017,29.82332]
[1779298732748,30.36,77528.02,10.2,-0.40448,0.00017,29.82332]
[1779298733178,30.36,77528.02,10.2,-0.40448,0.00017,29.82332]
[1779298733699,30.36,77528.02,10.2,-0.40448,0.00017,29.82326]
[1779298733800,30.36,77520.14,10.2,-0.40579,0.00017,29.84436]
[1779298735944,30.36,77520.42,10.2,-0.40574,0.00017,29.84359]
[1779298740701,30.36,77520.3,10.2,-0.40575,0.00017,29.84378]
[1779298741300,30.36,77520.3,10.2,-0.40575,0.00017,29.84375]
[1779298741409,30.36,77520.3,10.2,-0.40575,0.00017,29.84375]
[1779298742098,30.36,77520.3,10.2,-0.40575,0.00017,29.84375]
[1779298742732,30.36,77520.99,10.2,-0.40563,0.00017,29.84189]
[1779298746811,30.36,77524.22,10.2,-0.40509,0.00017,29.83315]
[1779298747839,30.36,77523.49,10.2,-0.40521,0.00017,29.83509]
[1779298748198,30.36,77523.49,10.2,-0.40521,0.00017,29.83509]
[1779298749931,30.36,77523.48,10.2,-0.40521,0.00017,29.83506]
[1779298749948,30.36,77523.48,10.2,-0.40521,0.00017,29.83506]
[1779298750013,30.36,77523.48,10.2,-0.40521,0.00017,29.83506]
[1779298750017,30.36,77523.48,10.2,-0.40521,0.00017,29.83506]
[1779298750623,30.35,77523.92,10.2,-0.40514,0.00017,29.83386]
[1779298751041,30.35,77523.92,10.2,-0.40514,0.00017,29.83386]
[1779298751113,30.35,77532.92,10.2,-0.40364,0.00017,29.80946]
[1779298751685,30.35,77532.92,10.2,-0.40364,0.00017,29.80946]
[1779298753578,30.35,77534.59,10.2,-0.40336,0.00017,29.80485]
[1779298753997,30.35,77534.59,10.2,-0.40336,0.00017,29.80485]
[1779298756995,30.35,77536.25,10.2,-0.40308,0.00017,29.80011]
[1779298757826,30.35,77536.31,10.2,-0.40306,0.00017,29.7999]
[1779298758160,30.35,77536.31,10.2,-0.40306,0.00017,29.7999]
[1779298758757,30.35,77536.5,10.2,-0.40303,0.00017,29.79933]
[1779298759624,30.35,77536.5,10.2,-0.40303,0.00017,29.79929]
[1779298762543,30.34,77536.6,10.2,-0.403,0.00017,29.79888]
[1779298762815,30.34,77536.6,10.2,-0.403,0.00017,29.79888]
[1779298762821,30.34,77540.38,10.2,-0.40238,0.00017,29.78841]
[1779298766849,30.34,77548.06,10.2,-0.4011,0.00017,29.76683]
[1779298771884,30.33,77547.88,10.2,-0.4011,0.00017,29.76402]
[1779298776919,30.33,77546.03,10.2,-0.4014,0.00017,29.76896]
[1779298780751,30.33,77544.02,10.2,-0.40172,0.00017,29.77443]
[1779298785982,30.32,77542.94,10.2,-0.40188,0.00017,29.77714]
[1779298791017,30.32,77544.47,10.2,-0.40162,0.00017,29.77264]
[1779298796052,30.31,77548.54,10.2,-0.40093,0.00017,29.76103]
[1779298796731,30.31,77548.54,10.2,-0.40093,0.00017,29.76103]
[1779298801096,30.31,77546.53,10.2,-0.40126,0.00017,29.76655]
[1779298801254,30.31,77546.53,10.2,-0.40126,0.00017,29.76655]
[1779298801323,30.31,77542.3,10.2,-0.40196,0.00017,29.77834]
[1779298801493,30.31,77542.3,10.2,-0.40196,0.00017,29.77834]
[1779298801991,30.31,77542.3,10.2,-0.40196,0.00017,29.77834]
[1779298802099,30.31,77533.53,10.2,-0.40341,0.00017,29.80254]
[1779298802955,30.31,77533.53,10.2,-0.40341,0.00017,29.80254]
[1779298803814,30.31,77532.83,10.2,-0.40353,0.00017,29.80447]
[1779298804226,30.31,77532.83,10.2,-0.40353,0.00017,29.80447]
[1779298804436,30.31,77531.38,10.2,-0.40377,0.00017,29.80839]
[1779298805120,30.31,77522.42,10.2,-0.40526,0.00017,29.83264]
[1779298806628,30.31,77522.11,10.2,-0.40531,0.00017,29.83347]
[1779298806630,30.31,77522.11,10.2,-0.40531,0.00017,29.83347]
[1779298807365,30.31,77520.53,10.2,-0.40557,0.00017,29.83769]
[1779298807400,30.31,77520.53,10.2,-0.40557,0.00017,29.83769]
[1779298807673,30.31,77520.53,10.2,-0.40557,0.00017,29.83769]
[1779298807807,30.31,77520.53,10.2,-0.40557,0.00017,29.83769]
[1779298807848,30.31,77520.53,10.2,-0.40557,0.00017,29.83769]
[1779298807852,30.31,77520.53,10.2,-0.40557,0.00017,29.83769]
[1779298807974,30.31,77520.53,10.2,-0.40557,0.00017,29.83769]
[1779298808150,30.31,77509.9,10.2,-0.40734,0.00017,29.86579]
[1779298808637,30.31,77509.9,10.2,-0.40734,0.00017,29.86579]
[1779298809633,30.31,77508.45,10.2,-0.40758,0.00017,29.86962]
[1779298810012,30.31,77508.45,10.2,-0.40758,0.00017,29.86966]
[1779298811647,30.31,77508.18,10.2,-0.40763,0.00017,29.87034]
[1779298811722,30.31,77508.18,10.2,-0.40763,0.00017,29.87032]
[1779298817213,30.31,77503.23,10.2,-0.40846,0.00017,29.88334]
[1779298822248,30.32,77503.33,10.2,-0.40845,0.00017,29.88323]
[1779298827283,30.32,77504.45,10.2,-0.40827,0.00017,29.88049]
[1779298832317,30.32,77505.32,10.2,-0.40813,0.00017,29.87537]
[1779298833331,30.32,77505.32,10.2,-0.40813,0.00017,29.87537]
[1779298836627,30.33,77505.38,10.2,-0.40813,0.00017,29.87534]
[1779298839340,30.33,77499.69,10.2,-0.40908,0.00017,29.89005]
[1779298841070,30.33,77499.87,10.2,-0.40905,0.00017,29.88961]
[1779298841609,30.33,77499.1,10.2,-0.40918,0.00017,29.89163]
[1779298843644,30.33,77497.08,10.2,-0.40952,0.00017,29.8968]
[1779298849437,30.33,77496.85,10.2,-0.40956,0.00017,29.89753]
[1779298854478,30.34,77493.52,10.2,-0.41012,0.00017,29.90605]
[1779298860166,30.34,77492.82,10.2,-0.41024,0.00017,29.90788]
[1779298860182,30.34,77492.82,10.2,-0.41024,0.00017,29.90788]
[1779298860220,30.34,77492.82,10.2,-0.41024,0.00017,29.90788]
[1779298860244,30.34,77492.82,10.2,-0.41024,0.00017,29.90788]
[1779298860824,30.34,77493.09,10.2,-0.4102,0.00017,29.90723]
[1779298862259,30.34,77490.17,10.2,-0.41069,0.00017,29.91459]
[1779298862260,30.34,77490.17,10.2,-0.41069,0.00017,29.91459]
[1779298862800,30.34,77487.82,10.2,-0.41108,0.00017,29.92048]
[1779298863626,30.34,77488.91,10.2,-0.4109,0.00017,29.91776]
[1779298871347,30.34,77497.86,10.2,-0.40941,0.00017,29.89527]
[1779298876639,30.34,77496.63,10.2,-0.40963,0.00017,29.89857]
[1779298881674,30.35,77496.81,10.2,-0.4096,0.00017,29.8982]
[1779298886709,30.35,77497.12,10.2,-0.40956,0.00017,29.89751]
[1779298887489,30.35,77497.12,10.2,-0.40956,0.00017,29.89751]
[1779298887490,30.35,77497.12,10.2,-0.40956,0.00017,29.89751]
[1779298893314,30.35,77496.99,10.2,-0.40958,0.00017,29.89494]
[1779298896319,30.35,77494.68,10.2,-0.40997,0.00017,29.90085]
[1779298896675,30.35,77494.94,10.2,-0.40992,0.00017,29.90021]
[1779298897112,30.35,77494.94,10.2,-0.40992,0.00017,29.90021]
[1779298897702,30.35,77497.21,10.2,-0.40955,0.00017,29.89446]
[1779298897766,30.35,77497.21,10.2,-0.40955,0.00017,29.89446]
[1779298897784,30.35,77497.21,10.2,-0.40955,0.00017,29.89446]
[1779298897787,30.35,77497.21,10.2,-0.40955,0.00017,29.89446]
[1779298897793,30.35,77497.21,10.2,-0.40955,0.00017,29.89446]
[1779298897896,30.35,77511.5,10.2,-0.40717,0.00017,29.85761]
[1779298898750,30.35,77511.5,10.2,-0.40717,0.00017,29.85761]
[1779298899066,30.35,77511.5,10.2,-0.40717,0.00017,29.85761]
[1779298899141,30.35,77522.43,10.2,-0.40536,0.00017,29.82871]
[1779298900076,30.35,77522.43,10.2,-0.40536,0.00017,29.82871]
[1779298900300,30.35,77522.43,10.2,-0.40536,0.00017,29.82871]
[1779298900325,30.35,77522.43,10.2,-0.40536,0.00017,29.82871]
[1779298900938,30.35,77522.53,10.2,-0.40534,0.00017,29.82847]
[1779298901032,30.35,77522.53,10.2,-0.40534,0.00017,29.82847]
[1779298903447,30.35,77522.93,10.2,-0.40527,0.00017,29.82727]
[1779298904072,30.35,77522.93,10.2,-0.40527,0.00017,29.82727]
[1779298905752,30.35,77519.8,10.2,-0.40578,0.00017,29.83554]
[1779298906691,30.35,77520.26,10.2,-0.40571,0.00017,29.8343]
[1779298906727,30.35,77520.26,10.2,-0.40571,0.00017,29.8343]
[1779298908178,30.35,77520.31,10.2,-0.40569,0.00017,29.8341]
[1779298908645,30.35,77519.08,10.2,-0.4059,0.00017,29.83736]
[1779298911435,30.35,77518.72,10.2,-0.40596,0.00017,29.83828]
[1779298913661,30.35,77520.99,10.2,-0.40557,0.00017,29.83218]
[1779298913911,30.35,77520.99,10.2,-0.40557,0.00017,29.83218]
[1779298914577,30.35,77520.97,10.2,-0.40558,0.00017,29.83221]
[1779298916096,30.35,77519.56,10.2,-0.40581,0.00017,29.83595]
[1779298916574,30.34,77519.3,10.2,-0.40585,0.00017,29.83662]
[1779298917169,30.34,77519.3,10.2,-0.40585,0.00017,29.83662]
[1779298917728,30.34,77518.85,10.2,-0.40593,0.00017,29.8378]
[1779298918718,30.34,77521.13,10.2,-0.40554,0.00017,29.83167]
[1779298918965,30.34,77521.13,10.2,-0.40554,0.00017,29.83167]
[1779298921201,30.34,77521.4,10.2,-0.4055,0.00017,29.83088]
[1779298921204,30.34,77521.4,10.2,-0.4055,0.00017,29.83088]
[1779298921227,30.34,77521.4,10.2,-0.4055,0.00017,29.83088]
[1779298923968,30.34,77528.89,10.2,-0.40424,0.00017,29.81052]
[1779298924465,30.34,77528.89,10.2,-0.40424,0.00017,29.81052]
[1779298925706,30.34,77524.3,10.2,-0.405,0.00017,29.82286]
[1779298926750,30.34,77522.85,10.2,-0.40524,0.00017,29.8267]
[1779298927071,30.34,77522.85,10.2,-0.40524,0.00017,29.8267]
[1779298927755,30.34,77523.64,10.2,-0.40511,0.00017,29.82456]
[1779298933253,30.33,77523.29,10.2,-0.40515,0.00017,29.82522]
[1779298933901,30.33,77522.4,10.2,-0.40529,0.00017,29.82755]
[1779298933917,30.33,77522.4,10.2,-0.40529,0.00017,29.82755]
[1779298935028,30.33,77521.62,10.2,-0.40542,0.00017,29.82962]
[1779298935647,30.33,77520.87,10.2,-0.40555,0.00017,29.8316]
[1779298940171,30.33,77520.53,10.2,-0.4056,0.00017,29.83241]
[1779298941037,30.32,77520.48,10.2,-0.4056,0.00017,29.83252]
[1779298942426,30.32,77520.75,10.2,-0.40556,0.00017,29.83177]
[1779298942446,30.32,77520.75,10.2,-0.40556,0.00017,29.83177]
[1779298942469,30.32,77520.75,10.2,-0.40556,0.00017,29.83177]
[1779298942536,30.32,77522.56,10.2,-0.40525,0.00017,29.82689]
[1779298942566,30.32,77522.56,10.2,-0.40525,0.00017,29.82689]
[1779298943101,30.32,77537.15,10.2,-0.40284,0.00017,29.78728]
[1779298943824,30.32,77537.15,10.2,-0.40284,0.00017,29.78728]
[1779298944077,30.32,77537.15,10.2,-0.40284,0.00017,29.78728]
[1779298946794,30.32,77540.55,10.2,-0.40227,0.00017,29.77779]
[1779298947076,30.32,77540.55,10.2,-0.40227,0.00017,29.77779]
[1779298948113,30.32,77547.59,10.2,-0.4011,0.00017,29.75806]
[1779298949972,30.32,77555.03,10.2,-0.39986,0.00017,29.7369]
[1779298951162,30.32,77557.02,10.2,-0.39953,0.00017,29.73117]
[1779298953159,30.32,77560.97,10.2,-0.39886,0.00017,29.71671]
[1779298958206,30.31,77563.38,10.2,-0.39845,0.00017,29.70953]
[1779298961913,30.31,77565.99,10.2,-0.39801,0.00017,29.70185]
[1779298967269,30.31,77562.06,10.2,-0.39865,0.00017,29.71302]
[1779298970454,30.31,77561.99,10.2,-0.39866,0.00017,29.71315]
[1779298971537,30.3,77564.48,10.2,-0.39825,0.00017,29.70587]
[1779298971671,30.3,77564.48,10.2,-0.39825,0.00017,29.70587]
[1779298971829,30.3,77564.48,10.2,-0.39825,0.00017,29.70587]
[1779298974620,30.3,77564.71,10.2,-0.3982,0.00017,29.70511]
[1779298978137,30.3,77564.8,10.2,-0.39818,0.00017,29.70476]
[1779298983381,30.3,77564.67,10.2,-0.3982,0.00017,29.70499]
[1779298988417,30.3,77564.34,10.2,-0.39825,0.00017,29.70583]
[1779298990582,30.3,77563.81,10.2,-0.39833,0.00017,29.70733]
[1779298993535,30.3,77563.23,10.2,-0.39842,0.00017,29.70895]
[1779298994296,30.3,77563.23,10.2,-0.39842,0.00017,29.70895]
[1779298994669,30.3,77563.94,10.2,-0.39831,0.00017,29.70687]
[1779298994790,30.3,77563.94,10.2,-0.39831,0.00017,29.70687]
[1779298995757,30.29,77570.95,10.2,-0.39715,0.00017,29.68639]
[1779298996718,30.29,77574.57,10.2,-0.39655,0.00017,29.67572]
[1779298997945,30.29,77578.39,10.2,-0.39592,0.00017,29.6644]
[1779298998854,30.29,77581.2,10.2,-0.39545,0.00017,29.65602]
[1779298998882,30.29,77581.2,10.2,-0.39545,0.00017,29.65602]
[1779299001928,30.3,77584.22,10.2,-0.39495,0.00017,29.64701]
[1779299003653,30.3,77586.21,10.2,-0.39463,0.00017,29.64105]
[1779299009564,30.3,77586.15,10.2,-0.39464,0.00017,29.64133]
[1779299016613,30.3,77586.6,10.2,-0.39456,0.00017,29.63703]
[1779299017701,30.3,77586.6,10.2,-0.39456,0.00017,29.63703]
[1779299021613,30.3,77587.46,10.2,-0.39443,0.00016,29.63449]
[1779299021906,30.3,77587.46,10.2,-0.39443,0.00016,29.63449]
[1779299021909,30.3,77587.46,10.2,-0.39443,0.00016,29.63449]
[1779299028415,30.3,77584.8,10.2,-0.39487,0.00017,29.64257]
[1779299028421,30.3,77584.8,10.2,-0.39487,0.00017,29.64257]
[1779299033732,30.3,77587.57,10.2,-0.39441,0.00016,29.6343]
[1779299038767,30.3,77590.69,10.2,-0.3939,0.00016,29.62492]
[1779299043212,30.3,77590.87,10.2,-0.39388,0.00016,29.62442]
[1779299043957,30.3,77590.87,10.2,-0.39388,0.00016,29.62445]
[1779299044094,30.3,77590.87,10.2,-0.39388,0.00016,29.62445]
[1779299049844,30.31,77591.8,10.2,-0.39373,0.00016,29.62174]
[1779299051460,30.31,77591.8,10.2,-0.39373,0.00016,29.62174]
[1779299053441,30.31,77592.05,10.2,-0.39369,0.00016,29.62102]
[1779299058923,30.31,77594.73,10.2,-0.39325,0.00016,29.61299]
[1779299065989,30.31,77594.9,10.2,-0.39323,0.00016,29.61253]
[1779299073020,30.31,77595.14,10.2,-0.39319,0.00016,29.60895]
[1779299079063,30.31,77593.29,10.2,-0.3935,0.00016,29.61469]
[1779299080992,30.31,77593.29,10.2,-0.3935,0.00016,29.61469]
[1779299091149,30.32,77593.48,10.2,-0.39348,0.00016,29.61428]
[1779299095973,30.32,77593.73,10.2,-0.39344,0.00016,29.61357]
[1779299101221,30.32,77595.19,10.2,-0.3932,0.00016,29.6092]
[1779299106256,30.32,77593.68,10.2,-0.39345,0.00016,29.61388]
[1779299111291,30.32,77594.7,10.2,-0.39329,0.00016,29.61084]
[1779299112404,30.32,77594.7,10.2,-0.39329,0.00016,29.61084]
[1779299112475,30.32,77594.7,10.2,-0.39329,0.00016,29.61084]
[1779299112542,30.32,77594.7,10.2,-0.39329,0.00016,29.61084]
[1779299114042,30.32,77602.68,10.2,-0.39198,0.00016,29.58635]
[1779299114062,30.32,77602.68,10.2,-0.39198,0.00016,29.58635]
[1779299114116,30.32,77602.68,10.2,-0.39198,0.00016,29.58635]
[1779299114264,30.32,77602.68,10.2,-0.39198,0.00016,29.58635]
[1779299119349,30.32,77604.99,10.2,-0.39161,0.00016,29.57937]
[1779299121355,30.33,77604.94,10.2,-0.39161,0.00016,29.57956]
[1779299121674,30.33,77604.97,10.2,-0.39161,0.00016,29.57949]
[1779299121691,30.33,77604.97,10.2,-0.39161,0.00016,29.57949]
[1779299121786,30.33,77604.97,10.2,-0.39161,0.00016,29.57949]
[1779299121903,30.33,77604.97,10.2,-0.39161,0.00016,29.57949]
[1779299121958,30.33,77604.97,10.2,-0.39161,0.00016,29.57949]
[1779299122075,30.33,77604.97,10.2,-0.39161,0.00016,29.57949]
[1779299122127,30.33,77604.97,10.2,-0.39161,0.00016,29.57949]
[1779299122189,30.33,77604.97,10.2,-0.39161,0.00016,29.57949]
[1779299122395,30.33,77604.97,10.2,-0.39161,0.00016,29.57949]
[1779299122494,30.33,77623.87,10.2,-0.38851,0.00016,29.51992]
[1779299122717,30.33,77623.87,10.2,-0.38851,0.00016,29.51992]
[1779299123414,30.33,77623.87,10.2,-0.38851,0.00016,29.51992]
[1779299124030,30.33,77629.11,10.2,-0.38765,0.00016,29.50307]
[1779299124365,30.33,77629.11,10.2,-0.38765,0.00016,29.50307]
[1779299124712,30.33,77630.71,10.2,-0.38738,0.00016,29.49789]
[1779299125543,30.33,77630.71,10.2,-0.38738,0.00016,29.49789]
[1779299125626,30.33,77630.71,10.2,-0.38738,0.00016,29.49789]
[1779299125575,30.32,77632.71,10.2,-0.38705,0.00016,29.4913]
[1779299125755,30.32,77632.71,10.2,-0.38705,0.00016,29.4913]
[1779299126236,30.32,77632.71,10.2,-0.38705,0.00016,29.4913]
[1779299126398,30.32,77642.57,10.2,-0.38543,0.00016,29.45897]
[1779299127187,30.32,77642.57,10.2,-0.38543,0.00016,29.45897]
[1779299128988,30.32,77645.03,10.2,-0.38502,0.00016,29.4507]
[1779299129104,30.32,77645.03,10.2,-0.38502,0.00016,29.4507]
[1779299131012,30.32,77644.61,10.2,-0.38508,0.00016,29.45193]
[1779299131738,30.32,77639.41,10.2,-0.38592,0.00016,29.46591]
[1779299133719,30.31,77631.82,10.2,-0.38716,0.00016,29.49047]
[1779299133876,30.31,77631.82,10.2,-0.38716,0.00016,29.49047]
[1779299134033,30.31,77631.82,10.2,-0.38716,0.00016,29.49047]
[1779299134454,30.31,77627.11,10.2,-0.38792,0.00016,29.50559]
[1779299134729,30.31,77627.11,10.2,-0.38792,0.00016,29.50559]
[1779299137927,30.31,77625.67,10.2,-0.38816,0.00016,29.51019]
[1779299138005,30.31,77625.67,10.2,-0.38816,0.00016,29.51019]
[1779299140236,30.31,77623.48,10.2,-0.38852,0.00016,29.51719]
[1779299140515,30.31,77623.48,10.2,-0.38852,0.00016,29.51719]
[1779299140516,30.31,77627.78,10.2,-0.38781,0.00016,29.50336]
[1779299141503,30.31,77635.47,10.2,-0.38655,0.00016,29.47834]
[1779299143718,30.31,77634.42,10.2,-0.38671,0.00016,29.48159]
[1779299145083,30.31,77634.16,10.2,-0.38675,0.00016,29.48236]
[1779299146098,30.31,77634.19,10.2,-0.38674,0.00016,29.48217]
[1779299146538,30.31,77631.78,10.2,-0.38713,0.00016,29.48992]
[1779299146808,30.31,77631.78,10.2,-0.38713,0.00016,29.48992]
[1779299153389,30.3,77639.55,10.2,-0.38584,0.00016,29.46419]
[1779299156497,30.3,77640.1,10.2,-0.38574,0.00016,29.46223]
[1779299160914,30.3,77639.99,10.2,-0.38575,0.00016,29.46239]
[1779299166679,30.29,77642.74,10.2,-0.38529,0.00016,29.45298]
[1779299172212,30.29,77645.94,10.2,-0.38476,0.00016,29.44223]
[1779299173155,30.29,77646.14,10.2,-0.38472,0.00016,29.44149]
[1779299173255,30.29,77646.14,10.2,-0.38472,0.00016,29.44149]
[1779299173268,30.29,77646.14,10.2,-0.38472,0.00016,29.44149]
[1779299173278,30.29,77646.14,10.2,-0.38472,0.00016,29.44149]
[1779299173435,30.29,77646.14,10.2,-0.38472,0.00016,29.44149]
[1779299173443,30.29,77646.14,10.2,-0.38472,0.00016,29.44149]
[1779299173536,30.29,77637.49,10.2,-0.38613,0.00016,29.46996]
[1779299174044,30.29,77637.49,10.2,-0.38613,0.00016,29.46996]
[1779299174141,30.29,77627.87,10.2,-0.38771,0.00016,29.50125]
[1779299174963,30.29,77627.87,10.2,-0.38771,0.00016,29.50125]
[1779299174990,30.29,77627.87,10.2,-0.38771,0.00016,29.50125]
[1779299175124,30.29,77627.87,10.2,-0.38771,0.00016,29.50125]
[1779299175202,30.29,77627.87,10.2,-0.38771,0.00016,29.50125]
[1779299175365,30.29,77627.87,10.2,-0.38771,0.00016,29.50125]
[1779299175462,30.29,77623.55,10.2,-0.38842,0.00016,29.51514]
[1779299176025,30.29,77623.55,10.2,-0.38842,0.00016,29.51514]
[1779299176237,30.29,77623.55,10.2,-0.38842,0.00016,29.51514]
[1779299177386,30.29,77630.41,10.2,-0.38729,0.00016,29.49294]
[1779299178764,30.28,77643.75,10.2,-0.3851,0.00016,29.44912]
[1779299180584,30.28,77643.75,10.2,-0.3851,0.00016,29.44912]
[1779299182574,30.28,77643.46,10.2,-0.38514,0.00016,29.44996]
[1779299183484,30.28,77643.35,10.2,-0.38515,0.00016,29.4502]
[1779299185754,30.28,77636.19,10.2,-0.38632,0.00016,29.47362]
[1779299190933,30.27,77640.38,10.2,-0.38562,0.00016,29.45953]
[1779299190947,30.27,77640.38,10.2,-0.38562,0.00016,29.45953]
[1779299191592,30.27,77640.38,10.2,-0.38562,0.00016,29.45953]
[1779299194459,30.27,77639.77,10.2,-0.3857,0.00016,29.45827]
[1779299194523,30.27,77639.5,10.2,-0.38574,0.00016,29.45903]
[1779299198098,30.27,77635.94,10.2,-0.38632,0.00016,29.47064]
[1779299198199,30.27,77635.9,10.2,-0.38632,0.00016,29.4707]
[1779299203946,30.26,77635.44,10.2,-0.38639,0.00016,29.47192]
[1779299204700,30.26,77635.44,10.2,-0.38639,0.00016,29.47192]
[1779299204734,30.26,77635.44,10.2,-0.38639,0.00016,29.47192]
[1779299204735,30.26,77635.41,10.2,-0.38638,0.00016,29.47187]
[1779299204754,30.26,77635.41,10.2,-0.38638,0.00016,29.47187]
[1779299204775,30.26,77635.41,10.2,-0.38638,0.00016,29.47187]
[1779299204781,30.26,77635.41,10.2,-0.38638,0.00016,29.47187]
[1779299204800,30.26,77635.41,10.2,-0.38638,0.00016,29.47187]
[1779299205747,30.26,77631.27,10.2,-0.38706,0.00016,29.48537]
[1779299207391,30.26,77625.73,10.2,-0.38798,0.00016,29.50333]
[1779299208199,30.26,77625.38,10.2,-0.38803,0.00016,29.50448]
[1779299208209,30.26,77625.38,10.2,-0.38803,0.00016,29.50448]
[1779299208381,30.26,77625.38,10.2,-0.38803,0.00016,29.50448]
[1779299208395,30.26,77625.38,10.2,-0.38803,0.00016,29.50448]
[1779299209634,30.26,77625.49,10.2,-0.38802,0.00016,29.50413]
[1779299210005,30.26,77630.42,10.2,-0.38721,0.00016,29.48819]
[1779299210074,30.26,77630.42,10.2,-0.38721,0.00016,29.48819]
[1779299211464,30.26,77632.97,10.2,-0.38679,0.00016,29.47991]
[1779299211576,30.26,77632.97,10.2,-0.38679,0.00016,29.47991]
[1779299211580,30.26,77641.04,10.2,-0.38546,0.00016,29.45347]
[1779299212648,30.26,77641.04,10.2,-0.38546,0.00016,29.45347]
[1779299213716,30.26,77634.76,10.2,-0.38649,0.00016,29.47409]
[1779299216142,30.26,77631.34,10.2,-0.38706,0.00016,29.48532]
[1779299216204,30.26,77630.66,10.2,-0.38717,0.00016,29.48757]
[1779299217012,30.26,77630.66,10.2,-0.38717,0.00016,29.48757]
[1779299218575,30.26,77630.6,10.2,-0.38718,0.00016,29.48769]
[1779299218613,30.26,77630.6,10.2,-0.38718,0.00016,29.48769]
[1779299218677,30.26,77630.75,10.2,-0.38715,0.00016,29.48712]
[1779299219612,30.26,77630.75,10.2,-0.38715,0.00016,29.48712]
[1779299220305,30.26,77629.65,10.2,-0.38733,0.00016,29.49071]
[1779299220352,30.26,77629.65,10.2,-0.38733,0.00016,29.49071]
[1779299221578,30.26,77628.26,10.2,-0.38756,0.00016,29.49523]
[1779299223174,30.26,77624.49,10.2,-0.38818,0.00016,29.50741]
[1779299223178,30.26,77624.49,10.2,-0.38818,0.00016,29.50741]
[1779299223524,30.26,77624.49,10.2,-0.38818,0.00016,29.50741]
[1779299224087,30.26,77632.93,10.2,-0.3868,0.00016,29.4801]
[1779299229332,30.26,77631.21,10.2,-0.38707,0.00016,29.48554]
[1779299229427,30.26,77631.21,10.2,-0.38707,0.00016,29.48554]
[1779299229489,30.26,77631.21,10.2,-0.38707,0.00016,29.48554]
[1779299229618,30.26,77631.21,10.2,-0.38707,0.00016,29.48554]
[1779299229658,30.26,77631.21,10.2,-0.38707,0.00016,29.48554]
[1779299229680,30.26,77628.68,10.2,-0.38749,0.00016,29.49372]
[1779299229980,30.26,77628.68,10.2,-0.38749,0.00016,29.49372]
[1779299230157,30.26,77628.68,10.2,-0.38749,0.00016,29.49372]
[1779299230255,30.26,77610.21,10.2,-0.39053,0.00016,29.55277]
[1779299232143,30.26,77608.44,10.2,-0.39083,0.00016,29.55846]
[1779299234667,30.26,77608.98,10.2,-0.39074,0.00016,29.55683]
[1779299234670,30.26,77608.98,10.2,-0.39074,0.00016,29.55683]
[1779299236406,30.27,77608.6,10.2,-0.39081,0.00016,29.55815]
[1779299242213,30.27,77604.23,10.2,-0.39155,0.00016,29.57221]
[1779299243855,30.27,77604.22,10.2,-0.39155,0.00016,29.57229]
[1779299244282,30.27,77604.22,10.2,-0.39155,0.00016,29.57229]
[1779299247978,30.28,77596.19,10.2,-0.39289,0.00016,29.59727]
[1779299249590,30.28,77596.42,10.2,-0.39285,0.00016,29.59659]
[1779299250385,30.28,77595.91,10.2,-0.39294,0.00016,29.5982]
[1779299252727,30.28,77590.61,10.2,-0.3938,0.00017,29.61141]
[1779299258326,30.28,77585.44,10.2,-0.39466,0.00017,29.62718]
[1779299263147,30.28,77585.5,10.2,-0.39465,0.00017,29.62702]
[1779299268396,30.28,77587.84,10.2,-0.39427,0.00017,29.62]
[1779299273431,30.28,77587.34,10.2,-0.39436,0.00017,29.62158]
[1779299275978,30.28,77587.57,10.2,-0.39432,0.00017,29.6209]
[1779299282495,30.28,77586.78,10.2,-0.39445,0.00017,29.62338]
[1779299282999,30.28,77586.78,10.2,-0.39445,0.00017,29.62338]
[1779299286563,30.28,77584.5,10.2,-0.39483,0.00017,29.63027]
[1779299288469,30.28,77579.16,10.2,-0.39571,0.00017,29.64628]
[1779299288492,30.28,77579.16,10.2,-0.39571,0.00017,29.64628]
[1779299290935,30.28,77577.02,10.2,-0.39607,0.00017,29.65265]
[1779299293320,30.28,77576.68,10.2,-0.39612,0.00017,29.65366]
[1779299295212,30.28,77573.23,10.2,-0.3967,0.00017,29.66387]
[1779299296566,30.28,77573.26,10.2,-0.39669,0.00017,29.66378]
[1779299296568,30.28,77573.26,10.2,-0.39669,0.00017,29.66378]
[1779299296577,30.28,77573.26,10.2,-0.39669,0.00017,29.66378]
[1779299298740,30.28,77575.67,10.2,-0.39629,0.00017,29.65665]
[1779299298751,30.28,77575.67,10.2,-0.39629,0.00017,29.65665]
[1779299298751,30.28,77575.67,10.2,-0.39629,0.00017,29.65665]
[1779299298782,30.28,77575.67,10.2,-0.39629,0.00017,29.65665]
[1779299298887,30.28,77575.67,10.2,-0.39629,0.00017,29.65666]
[1779299299099,30.28,77575.67,10.2,-0.39629,0.00017,29.65666]
[1779299299830,30.28,77575.67,10.2,-0.39629,0.00017,29.65666]
[1779299299616,30.28,77563.52,10.2,-0.3983,0.00017,29.6923]
[1779299304651,30.28,77563.16,10.2,-0.39836,0.00017,29.69329]
[1779299309687,30.28,77560.45,10.2,-0.3988,0.00017,29.70105]
[1779299314721,30.28,77557.38,10.2,-0.3993,0.00017,29.70674]
[1779299319756,30.28,77556.17,10.2,-0.39949,0.00017,29.7101]
[1779299321005,30.28,77552.87,10.2,-0.40004,0.00017,29.7195]
[1779299326369,30.27,77546.1,10.2,-0.40115,0.00017,29.73849]
[1779299331846,30.27,77545.82,10.2,-0.40119,0.00017,29.73906]
[1779299333974,30.27,77546.16,10.2,-0.40113,0.00017,29.73804]
[1779299336010,30.27,77545.86,10.2,-0.40118,0.00017,29.73882]
[1779299341396,30.27,77547.43,10.2,-0.40091,0.00017,29.73427]
[1779299341973,30.27,77547.9,10.2,-0.40083,0.00017,29.73289]
[1779299342734,30.27,77547.9,10.2,-0.40083,0.00017,29.73289]
[1779299348473,30.26,77555.63,10.2,-0.39954,0.00017,29.71079]
[1779299348553,30.26,77555.63,10.2,-0.39954,0.00017,29.71079]
[1779299349325,30.26,77558.81,10.2,-0.39901,0.00017,29.70163]
[1779299355008,30.26,77566.41,10.2,-0.39775,0.00017,29.67956]
[1779299359276,30.26,77565.07,10.2,-0.39797,0.00017,29.68346]
[1779299364071,30.26,77556.48,10.2,-0.39939,0.00017,29.70822]
[1779299366633,30.26,77554.8,10.2,-0.39967,0.00017,29.71301]
[1779299366845,30.26,77554.8,10.2,-0.39967,0.00017,29.71301]
[1779299372512,30.26,77554.68,10.2,-0.39967,0.00017,29.71014]
[1779299375148,30.26,77564.48,10.2,-0.39804,0.00017,29.68178]
[1779299377531,30.26,77564.28,10.2,-0.39808,0.00017,29.68234]
[1779299377607,30.26,77564.28,10.2,-0.39808,0.00017,29.68234]
[1779299377661,30.26,77564.28,10.2,-0.39808,0.00017,29.68234]
[1779299377668,30.26,77564.28,10.2,-0.39808,0.00017,29.68234]
[1779299378721,30.26,77563.92,10.2,-0.39813,0.00017,29.68336]
[1779299379684,30.26,77569.87,10.2,-0.39715,0.00017,29.66594]
[1779299381781,30.26,77570.04,10.2,-0.39712,0.00017,29.66543]
[1779299387659,30.25,77571.59,10.2,-0.39686,0.00017,29.66086]
[1779299388054,30.25,77571.88,10.2,-0.39681,0.00017,29.66]
[1779299389163,30.25,77569.0,10.2,-0.39729,0.00017,29.66848]
[1779299391118,30.25,77567.38,10.2,-0.39756,0.00017,29.67322]
[1779299391693,30.25,77567.38,10.2,-0.39756,0.00017,29.67322]
[1779299393274,30.25,77558.09,10.2,-0.3991,0.00017,29.70014]
[1779299395473,30.25,77558.16,10.2,-0.39908,0.00017,29.69991]
[1779299395737,30.25,77558.16,10.2,-0.39908,0.00017,29.69991]
[1779299396393,30.25,77558.19,10.2,-0.39908,0.00017,29.6998]
[1779299401789,30.25,77567.91,10.2,-0.39746,0.00017,29.67147]
[1779299401884,30.25,77567.91,10.2,-0.39746,0.00017,29.67147]
[1779299401897,30.25,77567.91,10.2,-0.39746,0.00017,29.67147]
[1779299404636,30.25,77570.44,10.2,-0.39704,0.00017,29.66399]
[1779299404752,30.25,77570.44,10.2,-0.39704,0.00017,29.66399]
[1779299404760,30.25,77570.44,10.2,-0.39704,0.00017,29.66399]
[1779299404781,30.25,77570.44,10.2,-0.39704,0.00017,29.66399]
[1779299404789,30.25,77570.44,10.2,-0.39704,0.00017,29.66399]
[1779299404893,30.25,77570.44,10.2,-0.39704,0.00017,29.66399]
[1779299405358,30.25,77560.94,10.2,-0.39861,0.00017,29.69171]
[1779299410393,30.25,77556.04,10.2,-0.39942,0.00017,29.7057]
[1779299415428,30.24,77555.42,10.2,-0.39951,0.00017,29.70732]
[1779299420462,30.24,77549.6,10.2,-0.40047,0.00017,29.72375]
[1779299424227,30.24,77550.46,10.2,-0.40032,0.00017,29.7212]
[1779299424299,30.24,77550.46,10.2,-0.40032,0.00017,29.7212]
[1779299427502,30.24,77561.0,10.2,-0.39857,0.00017,29.69087]
[1779299433390,30.24,77560.82,10.2,-0.39859,0.00017,29.68824]
[1779299433429,30.24,77560.82,10.2,-0.39859,0.00017,29.68824]
[1779299433434,30.24,77560.82,10.2,-0.39859,0.00017,29.68824]
[1779299434364,30.24,77561.88,10.2,-0.39841,0.00017,29.68512]
[1779299434377,30.24,77561.88,10.2,-0.39841,0.00017,29.68512]
[1779299436500,30.23,77560.53,10.2,-0.39863,0.00017,29.68899]
[1779299438337,30.23,77558.44,10.2,-0.39897,0.00017,29.69498]
[1779299443628,30.23,77549.19,10.2,-0.4005,0.00017,29.72123]
[1779299448663,30.23,77546.31,10.2,-0.40097,0.00017,29.72919]
[1779299453698,30.22,77545.79,10.2,-0.40104,0.00017,29.73046]
[1779299455994,30.22,77545.31,10.2,-0.40112,0.00017,29.73178]
[1779299459306,30.22,77542.55,10.2,-0.40157,0.00017,29.73939]
[1779299459309,30.22,77542.55,10.2,-0.40157,0.00017,29.73939]
[1779299459364,30.22,77542.55,10.2,-0.40157,0.00017,29.73939]
[1779299459398,30.22,77542.55,10.2,-0.40157,0.00017,29.73939]
[1779299459589,30.22,77542.55,10.2,-0.40157,0.00017,29.73939]
[1779299460150,30.22,77536.9,10.2,-0.40251,0.00017,29.75513]
[1779299460440,30.22,77536.9,10.2,-0.40251,0.00017,29.75513]
[1779299460477,30.22,77536.9,10.2,-0.40251,0.00017,29.75513]
[1779299460683,30.22,77536.9,10.2,-0.40251,0.00017,29.75513]
[1779299460964,30.22,77536.9,10.2,-0.40251,0.00017,29.75513]
[1779299460990,30.22,77536.9,10.2,-0.40251,0.00017,29.75513]
[1779299460956,30.22,77525.35,10.2,-0.40443,0.00017,29.78684]
[1779299462882,30.22,77521.22,10.2,-0.40512,0.00017,29.79797]
[1779299468809,30.21,77528.12,10.2,-0.40396,0.00017,29.77908]
[1779299471791,30.21,77528.94,10.2,-0.40382,0.00017,29.77672]
[1779299471900,30.21,77528.94,10.2,-0.40382,0.00017,29.77672]
[1779299471966,30.21,77529.0,10.2,-0.40381,0.00017,29.77652]
[1779299475916,30.21,77530.5,10.2,-0.40355,0.00017,29.77224]
[1779299479688,30.2,77534.77,10.2,-0.40282,0.00017,29.76026]
[1779299479739,30.2,77534.77,10.2,-0.40282,0.00017,29.76026]
[1779299480116,30.2,77536.19,10.2,-0.40259,0.00017,29.75627]
[1779299480901,30.2,77546.89,10.2,-0.4008,0.00017,29.72621]
[1779299482979,30.2,77548.06,10.2,-0.4006,0.00017,29.72286]
[1779299485149,30.2,77548.89,10.2,-0.40046,0.00017,29.72041]
[1779299485155,30.2,77548.89,10.2,-0.40046,0.00017,29.72041]
[1779299486402,30.2,77542.17,10.2,-0.40158,0.00017,29.73937]
[1779299491985,30.19,77542.79,10.2,-0.40145,0.00017,29.73431]
[1779299494572,30.19,77543.24,10.2,-0.40137,0.00017,29.73296]
[1779299501011,30.19,77545.62,10.2,-0.40097,0.00017,29.72607]
[1779299506087,30.19,77546.7,10.2,-0.40078,0.00017,29.72285]
[1779299511122,30.18,77545.53,10.2,-0.40096,0.00017,29.72594]
[1779299516056,30.18,77545.48,10.2,-0.40096,0.00017,29.72595]
[1779299521192,30.17,77544.6,10.2,-0.40109,0.00017,29.72811]
[1779299526456,30.17,77539.23,10.2,-0.40198,0.00017,29.74299]
[1779299526472,30.17,77539.01,10.2,-0.40201,0.00017,29.7435]
[1779299533275,30.16,77533.9,10.2,-0.40285,0.00017,29.75746]
[1779299538311,30.16,77528.98,10.2,-0.40366,0.00017,29.77082]
[1779299542066,30.16,77526.03,10.2,-0.40414,0.00017,29.77881]
[1779299542073,30.16,77526.03,10.2,-0.40414,0.00017,29.77881]
[1779299542088,30.16,77526.03,10.2,-0.40414,0.00017,29.77881]
[1779299544353,30.15,77513.56,10.2,-0.40622,0.00017,29.81237]
[1779299547826,30.15,77513.34,10.2,-0.40626,0.00017,29.81293]
[1779299547944,30.15,77513.34,10.2,-0.40626,0.00017,29.81293]
[1779299547948,30.15,77513.34,10.2,-0.40626,0.00017,29.81293]
[1779299548018,30.15,77513.34,10.2,-0.40626,0.00017,29.81293]
[1779299549756,30.15,77510.36,10.2,-0.40676,0.00017,29.82082]
[1779299549786,30.15,77509.58,10.2,-0.40688,0.00017,29.82285]
[1779299552603,30.15,77502.34,10.2,-0.40809,0.00017,29.8389]
[1779299552606,30.15,77502.34,10.2,-0.40809,0.00017,29.8389]
[1779299553687,30.15,77502.25,10.2,-0.40811,0.00017,29.8392]
[1779299553792,30.15,77502.25,10.2,-0.40811,0.00017,29.8392]
[1779299553805,30.15,77502.25,10.2,-0.40811,0.00017,29.8392]
[1779299554124,30.16,77502.11,10.2,-0.40814,0.00017,29.8396]
[1779299559458,30.16,77498.71,10.2,-0.40872,0.00017,29.8486]
[1779299561981,30.16,77496.24,10.2,-0.40913,0.00017,29.85501]
[1779299567514,30.16,77495.22,10.2,-0.40931,0.00017,29.85784]
[1779299572549,30.17,77495.4,10.2,-0.40929,0.00017,29.85756]
[1779299575224,30.17,77495.66,10.2,-0.40926,0.00017,29.85697]
[1779299580605,30.18,77496.57,10.2,-0.40912,0.00017,29.85487]
[1779299582538,30.18,77496.52,10.2,-0.40913,0.00017,29.85504]
[1779299582952,30.18,77496.52,10.2,-0.40913,0.00017,29.85504]
[1779299583657,30.18,77496.0,10.2,-0.40922,0.00017,29.85642]
[1779299589591,30.18,77495.36,10.2,-0.40934,0.00017,29.85831]
[1779299592198,30.18,77495.98,10.2,-0.40924,0.00017,29.85683]
[1779299592298,30.18,77495.98,10.2,-0.40924,0.00017,29.85683]
[1779299592474,30.18,77495.98,10.2,-0.40924,0.00017,29.85683]
[1779299593130,30.18,77495.98,10.2,-0.40924,0.00017,29.85683]
[1779299594324,30.19,77493.42,10.2,-0.40967,0.00017,29.86345]
[1779299599756,30.19,77492.95,10.2,-0.40976,0.00017,29.8648]
[1779299599807,30.19,77492.95,10.2,-0.40976,0.00017,29.8648]
[1779299601018,30.19,77493.01,10.2,-0.40975,0.00017,29.86467]
[1779299601044,30.19,77495.37,10.2,-0.40936,0.00017,29.85866]
[1779299606788,30.19,77503.22,10.2,-0.40805,0.00017,29.8385]
[1779299611670,30.2,77505.61,10.2,-0.40766,0.00017,29.83238]
[1779299611939,30.2,77505.61,10.2,-0.40766,0.00017,29.83238]
[1779299617866,30.2,77506.31,10.2,-0.40755,0.00017,29.82774]
[1779299620299,30.2,77506.23,10.2,-0.40756,0.00017,29.82802]
[1779299620887,30.2,77504.45,10.2,-0.40786,0.00017,29.83271]
[1779299624054,30.2,77503.93,10.2,-0.40795,0.00017,29.83414]
[1779299624077,30.21,77503.9,10.2,-0.40796,0.00017,29.83425]
[1779299629954,30.21,77507.04,10.2,-0.40744,0.00017,29.82616]
[1779299634988,30.21,77506.84,10.2,-0.40748,0.00017,29.8268]
[1779299636017,30.21,77506.84,10.2,-0.40748,0.00017,29.8268]
[1779299636093,30.21,77505.7,10.2,-0.40767,0.00017,29.82981]
[1779299636470,30.21,77505.7,10.2,-0.40767,0.00017,29.82981]
[1779299642167,30.21,77498.77,10.2,-0.40884,0.00017,29.84794]
[1779299643045,30.21,77498.29,10.2,-0.40892,0.00017,29.84922]
[1779299644625,30.21,77498.08,10.2,-0.40896,0.00017,29.84977]
[1779299644726,30.22,77498.08,10.2,-0.40896,0.00017,29.84979]
[1779299650094,30.22,77497.21,10.2,-0.40911,0.00017,29.85214]
[1779299650320,30.22,77497.21,10.2,-0.40911,0.00017,29.85214]
[1779299650523,30.22,77497.21,10.2,-0.40911,0.00017,29.85214]
[1779299650721,30.22,77497.21,10.2,-0.40911,0.00017,29.85214]
[1779299650954,30.22,77497.21,10.2,-0.40911,0.00017,29.85214]
[1779299651045,30.22,77497.21,10.2,-0.40911,0.00017,29.85214]
[1779299651101,30.22,77476.37,10.2,-0.4126,0.00017,29.90457]
[1779299651225,30.22,77476.37,10.2,-0.4126,0.00017,29.90457]
[1779299651763,30.22,77476.37,10.2,-0.4126,0.00017,29.90457]
[1779299652108,30.22,77476.34,10.2,-0.41261,0.00017,29.90464]
[1779299652932,30.22,77476.34,10.2,-0.41261,0.00017,29.90464]
[1779299653183,30.22,77476.34,10.2,-0.41261,0.00017,29.90464]
[1779299653824,30.22,77475.63,10.2,-0.41273,0.00017,29.90642]
[1779299653907,30.22,77475.63,10.2,-0.41273,0.00017,29.90642]
[1779299654208,30.22,77475.63,10.2,-0.41273,0.00017,29.90642]
[1779299656843,30.22,77474.51,10.2,-0.41292,0.00017,29.90926]
[1779299658135,30.22,77474.53,10.2,-0.41292,0.00017,29.90925]
[1779299659838,30.22,77478.25,10.2,-0.4123,0.00017,29.90017]
[1779299660945,30.22,77480.96,10.2,-0.41185,0.00017,29.89349]
[1779299666206,30.23,77486.57,10.2,-0.41092,0.00017,29.8796]
[1779299670500,30.23,77487.59,10.2,-0.41075,0.00017,29.87709]
[1779299671870,30.23,77487.44,10.2,-0.41078,0.00017,29.8775]
[1779299677439,30.23,77483.79,10.2,-0.41139,0.00017,29.88375]
[1779299683326,30.24,77484.84,10.2,-0.41122,0.00017,29.88127]
[1779299686845,30.24,77484.33,10.2,-0.41131,0.00017,29.88258]
[1779299687569,30.24,77485.58,10.2,-0.4111,0.00017,29.87949]
[1779299693396,30.24,77486.31,10.2,-0.41098,0.00017,29.87776]
[1779299697981,30.24,77486.17,10.2,-0.41101,0.00017,29.87816]
[1779299698050,30.24,77485.34,10.2,-0.41115,0.00017,29.88028]
[1779299702048,30.24,77477.38,10.2,-0.41247,0.00017,29.89984]
[1779299707496,30.23,77483.12,10.2,-0.4115,0.00017,29.88535]
[1779299710932,30.23,77485.29,10.2,-0.41113,0.00017,29.87981]
[1779299716559,30.22,77486.6,10.2,-0.41089,0.00017,29.87618]
[1779299721594,30.21,77485.64,10.2,-0.41103,0.00017,29.87834]
[1779299727636,30.21,77484.11,10.2,-0.41127,0.00017,29.8818]
[1779299732670,30.2,77477.53,10.2,-0.41235,0.00017,29.89487]
[1779299733650,30.2,77477.53,10.2,-0.41235,0.00017,29.89487]
[1779299733738,30.2,77477.53,10.2,-0.41235,0.00017,29.89487]
[1779299737654,30.19,77477.37,10.2,-0.41236,0.00017,29.89509]
[1779299737706,30.19,77476.66,10.2,-0.41248,0.00017,29.89673]
[1779299743018,30.2,77476.62,10.2,-0.41249,0.00017,29.89698]
[1779299743079,30.2,77476.62,10.2,-0.41249,0.00017,29.89698]
[1779299745046,30.2,77473.92,10.2,-0.41295,0.00017,29.90366]
[1779299745146,30.2,77473.92,10.2,-0.41295,0.00017,29.90366]
[1779299745150,30.2,77473.92,10.2,-0.41295,0.00017,29.90366]
[1779299745154,30.2,77473.92,10.2,-0.41295,0.00017,29.90366]
[1779299749193,30.2,77479.52,10.2,-0.41201,0.00017,29.88994]
[1779299749493,30.2,77478.83,10.2,-0.41213,0.00017,29.89166]
[1779299752306,30.2,77476.68,10.2,-0.41249,0.00017,29.897]
[1779299761874,30.2,77477.23,10.2,-0.41241,0.00017,29.8958]
[1779299766910,30.2,77478.08,10.2,-0.41227,0.00017,29.89376]
[1779299771945,30.21,77477.17,10.2,-0.41243,0.00017,29.89608]
[1779299776719,30.21,77478.28,10.2,-0.41224,0.00017,29.89339]
[1779299776832,30.21,77478.28,10.2,-0.41224,0.00017,29.89339]
[1779299776886,30.21,77478.28,10.2,-0.41224,0.00017,29.89339]
[1779299777044,30.21,77478.28,10.2,-0.41224,0.00017,29.89339]
[1779299777289,30.21,77482.76,10.2,-0.41149,0.00017,29.8823]
[1779299778995,30.21,77490.11,10.2,-0.41026,0.00017,29.86373]
[1779299781042,30.21,77491.11,10.2,-0.41009,0.00017,29.86116]
[1779299782089,30.21,77495.24,10.2,-0.40939,0.00017,29.85058]
[1779299783638,30.2,77500.34,10.2,-0.40854,0.00017,29.83738]
[1779299790075,30.2,77503.45,10.2,-0.40801,0.00017,29.82913]
[1779299791597,30.2,77503.52,10.2,-0.40799,0.00017,29.8259]
[1779299794109,30.2,77503.14,10.2,-0.40805,0.00017,29.82685]
[1779299796001,30.2,77503.21,10.2,-0.40803,0.00017,29.82662]
[1779299796154,30.2,77503.21,10.2,-0.40803,0.00017,29.82662]
[1779299804173,30.19,77503.36,10.2,-0.408,0.00017,29.82604]
[1779299805630,30.19,77503.37,10.2,-0.40799,0.00017,29.82599]
[1779299805691,30.19,77503.37,10.2,-0.40799,0.00017,29.82599]
[1779299811161,30.19,77498.86,10.2,-0.40874,0.00017,29.83762]
[1779299813607,30.19,77487.31,10.2,-0.41068,0.00017,29.86701]
[1779299819278,30.18,77483.6,10.2,-0.41129,0.00017,29.87612]
[1779299823907,30.18,77483.01,10.2,-0.41138,0.00017,29.87745]
[1779299828276,30.18,77483.02,10.2,-0.41137,0.00017,29.87728]
[1779299831361,30.17,77490.61,10.2,-0.41008,0.00017,29.85799]
[1779299836397,30.17,77490.27,10.2,-0.41013,0.00017,29.85873]
[1779299838327,30.17,77490.27,10.2,-0.41013,0.00017,29.85873]
[1779299842820,30.17,77497.05,10.2,-0.40899,0.00017,29.84125]
[1779299843323,30.17,77497.05,10.2,-0.40899,0.00017,29.84125]
[1779299843366,30.17,77497.05,10.2,-0.40899,0.00017,29.84125]
[1779299843384,30.17,77497.05,10.2,-0.40899,0.00017,29.84125]
[1779299843406,30.17,77498.33,10.2,-0.40877,0.00017,29.83791]
[1779299843525,30.17,77498.33,10.2,-0.40877,0.00017,29.83791]
[1779299843617,30.17,77498.33,10.2,-0.40877,0.00017,29.83791]
[1779299843647,30.17,77498.33,10.2,-0.40877,0.00017,29.83791]
[1779299843710,30.17,77498.33,10.2,-0.40877,0.00017,29.83791]
[1779299843730,30.17,77476.13,10.2,-0.4125,0.00017,29.89401]
[1779299844453,30.17,77480.09,10.2,-0.41184,0.00017,29.88421]
[1779299846224,30.17,77480.09,10.2,-0.41184,0.00017,29.88421]
[1779299846229,30.17,77480.09,10.2,-0.41184,0.00017,29.88421]
[1779299849834,30.17,77478.53,10.2,-0.4121,0.00017,29.88816]
[1779299849932,30.17,77478.65,10.2,-0.41208,0.00017,29.8879]
[1779299852933,30.17,77478.37,10.2,-0.41212,0.00017,29.88554]
[1779299852944,30.17,77478.37,10.2,-0.41212,0.00017,29.88554]
[1779299853065,30.17,77478.37,10.2,-0.41212,0.00017,29.88554]
[1779299858999,30.16,77480.33,10.2,-0.41178,0.00017,29.88042]
[1779299859021,30.16,77480.33,10.2,-0.41178,0.00017,29.88042]
[1779299864594,30.16,77479.14,10.2,-0.41196,0.00017,29.88317]
[1779299868497,30.16,77478.28,10.2,-0.4121,0.00017,29.88519]
[1779299874666,30.15,77472.63,10.2,-0.41304,0.00017,29.89893]
[1779299875710,30.15,77472.63,10.2,-0.41304,0.00017,29.89893]
[1779299875812,30.15,77472.63,10.2,-0.41304,0.00017,29.89889]
[1779299877465,30.15,77472.63,10.2,-0.41304,0.00017,29.89889]
[1779299877495,30.15,77472.63,10.2,-0.41304,0.00017,29.89889]
[1779299882722,30.15,77476.78,10.2,-0.41235,0.00017,29.88882]
[1779299884149,30.15,77476.78,10.2,-0.41235,0.00017,29.88882]
[1779299884250,30.16,77476.86,10.2,-0.41234,0.00017,29.88868]
[1779299884941,30.16,77476.86,10.2,-0.41234,0.00017,29.88868]
[1779299893800,30.15,77483.53,10.2,-0.41119,0.00017,29.87163]
[1779299898835,30.14,77483.24,10.2,-0.41123,0.00017,29.87216]
[1779299903870,30.14,77487.95,10.2,-0.41043,0.00017,29.86007]
[1779299906289,30.14,77488.28,10.2,-0.41037,0.00017,29.8592]
[1779299906476,30.14,77488.37,10.2,-0.41035,0.00017,29.85893]
[1779299909482,30.13,77493.93,10.2,-0.40941,0.00017,29.84463]
[1779299914947,30.13,77494.57,10.2,-0.40929,0.00017,29.83978]
[1779299918666,30.13,77494.14,10.2,-0.40936,0.00017,29.8408]
[1779299920991,30.13,77500.92,10.2,-0.40821,0.00017,29.82319]
[1779299921723,30.13,77501.04,10.2,-0.40819,0.00017,29.82285]
[1779299924739,30.12,77501.2,10.2,-0.40816,0.00017,29.82237]
[1779299925046,30.12,77501.2,10.2,-0.40816,0.00017,29.82237]
[1779299927641,30.12,77501.8,10.2,-0.40806,0.00017,29.82076]
[1779299929135,30.12,77501.73,10.2,-0.40807,0.00017,29.8209]
[1779299929210,30.12,77501.73,10.2,-0.40807,0.00017,29.8209]
[1779299930713,30.12,77501.73,10.2,-0.40807,0.00017,29.82087]
[1779299930963,30.12,77501.73,10.2,-0.40807,0.00017,29.82087]
[1779299934629,30.12,77501.19,10.2,-0.40815,0.00017,29.82219]
[1779299941145,30.11,77501.21,10.2,-0.40814,0.00017,29.82192]
[1779299946180,30.11,77501.23,10.2,-0.40813,0.00017,29.82173]
[1779299947615,30.11,77501.23,10.2,-0.40813,0.00017,29.82173]
[1779299953638,30.11,77501.58,10.2,-0.40806,0.00017,29.82064]
[1779299954252,30.11,77501.58,10.2,-0.40806,0.00017,29.82064]
[1779299957624,30.1,77501.29,10.2,-0.4081,0.00017,29.82125]
[1779299961695,30.1,77501.61,10.2,-0.40804,0.00017,29.8203]
[1779299967328,30.1,77501.65,10.2,-0.40802,0.00017,29.82002]
[1779299967837,30.1,77501.65,10.2,-0.40802,0.00017,29.82002]
[1779299970262,30.1,77501.7,10.2,-0.40801,0.00017,29.81986]
[1779299976402,30.09,77501.75,10.2,-0.40798,0.00017,29.81646]
[1779299977705,30.09,77501.75,10.2,-0.40798,0.00017,29.81646]
[1779299977923,30.09,77501.75,10.2,-0.40798,0.00017,29.81646]
[1779299983451,30.09,77502.45,10.2,-0.40785,0.00017,29.81442]
[1779299990236,30.09,77502.41,10.2,-0.40785,0.00017,29.81441]
[1779299995574,30.08,77502.1,10.2,-0.40789,0.00017,29.81499]
[1779300000251,30.08,77501.86,10.2,-0.40793,0.00017,29.81553]
[1779300000406,30.08,77501.86,10.2,-0.40793,0.00017,29.81553]
[1779300002092,30.08,77501.24,10.2,-0.40803,0.00017,29.81709]
[1779300002711,30.08,77501.1,10.2,-0.40805,0.00017,29.8174]
[1779300003492,30.08,77501.1,10.2,-0.40805,0.00017,29.8174]
[1779300003547,30.08,77492.68,10.2,-0.40946,0.00017,29.83921]
[1779300003732,30.08,77492.68,10.2,-0.40946,0.00017,29.83921]
[1779300003838,30.08,77492.68,10.2,-0.40946,0.00017,29.83921]
[1779300003851,30.08,77492.68,10.2,-0.40946,0.00017,29.83921]
[1779300003994,30.08,77492.68,10.2,-0.40946,0.00017,29.83921]
[1779300004175,30.08,77492.68,10.2,-0.40946,0.00017,29.83921]
[1779300004271,30.08,77492.68,10.2,-0.40946,0.00017,29.83921]
[1779300004373,30.08,77478.57,10.2,-0.41184,0.00017,29.87505]
[1779300005522,30.08,77478.57,10.2,-0.41184,0.00017,29.87505]
[1779300005880,30.08,77475.05,10.2,-0.41244,0.00017,29.88387]
[1779300005893,30.08,77475.05,10.2,-0.41244,0.00017,29.88387]
[1779300006054,30.08,77475.05,10.2,-0.41244,0.00017,29.88387]
[1779300006111,30.08,77475.05,10.2,-0.41244,0.00017,29.88387]
[1779300006115,30.08,77475.05,10.2,-0.41244,0.00017,29.88387]
[1779300006166,30.08,77475.05,10.2,-0.41244,0.00017,29.88387]
[1779300006512,30.08,77453.64,10.2,-0.41605,0.00017,29.93567]
[1779300006862,30.08,77453.64,10.2,-0.41605,0.00017,29.93567]
[1779300007226,30.08,77453.64,10.2,-0.41605,0.00017,29.93567]
[1779300007375,30.08,77453.64,10.2,-0.41605,0.00017,29.93567]
[1779300007505,30.08,77453.64,10.2,-0.41605,0.00017,29.93567]
[1779300007566,30.08,77427.67,10.2,-0.42044,0.00017,29.99518]
[1779300008472,30.08,77427.67,10.2,-0.42044,0.00017,29.99518]
[1779300008615,30.08,77421.11,10.2,-0.42156,0.00017,30.00968]
[1779300008678,30.08,77421.11,10.2,-0.42156,0.00017,30.00968]
[1779300008702,30.08,77421.11,10.2,-0.42156,0.00017,30.00968]
[1779300008862,30.08,77421.11,10.2,-0.42156,0.00017,30.00968]
[1779300009149,30.08,77421.11,10.2,-0.42156,0.00017,30.00968]
[1779300009206,30.08,77421.11,10.2,-0.42156,0.00017,30.00968]
[1779300009306,30.08,77420.78,10.2,-0.42161,0.00017,30.01035]
[1779300009977,30.08,77420.78,10.2,-0.42161,0.00017,30.01035]
[1779300010034,30.08,77420.78,10.2,-0.42161,0.00017,30.01035]
[1779300010135,30.08,77432.62,10.2,-0.4196,0.00017,29.98406]
[1779300010659,30.08,77432.62,10.2,-0.4196,0.00017,29.98406]
[1779300010734,30.08,77432.62,10.2,-0.4196,0.00017,29.98406]
[1779300011152,30.08,77432.62,10.2,-0.4196,0.00017,29.98406]
[1779300011388,30.08,77432.62,10.2,-0.4196,0.00017,29.98406]
[1779300011471,30.07,77432.07,10.2,-0.41969,0.00017,29.98525]
[1779300012962,30.07,77432.78,10.2,-0.41957,0.00017,29.98362]
[1779300013039,30.07,77432.78,10.2,-0.41957,0.00017,29.98362]
[1779300014814,30.07,77425.73,10.2,-0.42076,0.00017,29.99933]
[1779300016361,30.07,77428.12,10.2,-0.42035,0.00017,29.99398]
[1779300016833,30.07,77429.21,10.2,-0.42017,0.00017,29.99149]
[1779300016974,30.07,77429.21,10.2,-0.42017,0.00017,29.99149]
[1779300017493,30.07,77429.21,10.2,-0.42017,0.00017,29.99149]
[1779300017505,30.07,77429.21,10.2,-0.42017,0.00017,29.99149]
[1779300017030,30.07,77432.87,10.2,-0.41954,0.00017,29.98325]
[1779300017686,30.07,77432.87,10.2,-0.41954,0.00017,29.98325]
[1779300017735,30.07,77444.08,10.2,-0.41765,0.00017,29.95767]
[1779300020491,30.07,77445.92,10.2,-0.41733,0.00017,29.95338]
[1779300020696,30.07,77445.32,10.2,-0.41743,0.00017,29.95472]
[1779300021120,30.07,77445.32,10.2,-0.41743,0.00017,29.95472]
[1779300024398,30.07,77452.78,10.2,-0.41617,0.00017,29.93722]
[1779300024433,30.07,77452.78,10.2,-0.41617,0.00017,29.93722]
[1779300024691,30.06,77452.83,10.2,-0.41616,0.00017,29.93707]
[1779300024698,30.06,77452.83,10.2,-0.41616,0.00017,29.93707]
[1779300025552,30.06,77452.83,10.2,-0.41616,0.00017,29.93707]
[1779300026876,30.06,77450.86,10.2,-0.41649,0.00017,29.9417]
[1779300026884,30.06,77450.86,10.2,-0.41649,0.00017,29.9417]
[1779300033018,30.06,77447.19,10.2,-0.4171,0.00017,29.94719]
[1779300033082,30.06,77447.19,10.2,-0.4171,0.00017,29.94719]
[1779300034669,30.06,77446.56,10.2,-0.4172,0.00017,29.94864]
[1779300034831,30.06,77446.56,10.2,-0.4172,0.00017,29.94864]
[1779300035093,30.06,77446.56,10.2,-0.4172,0.00017,29.94864]
[1779300035159,30.06,77446.56,10.2,-0.4172,0.00017,29.94864]
[1779300036075,30.06,77445.26,10.2,-0.41742,0.00017,29.95165]
[1779300036511,30.06,77445.26,10.2,-0.41742,0.00017,29.95165]
[1779300036574,30.06,77445.26,10.2,-0.41742,0.00017,29.95165]
[1779300036645,30.06,77449.41,10.2,-0.41672,0.00017,29.94195]
[1779300036740,30.06,77449.41,10.2,-0.41672,0.00017,29.94195]
[1779300037043,30.06,77449.41,10.2,-0.41672,0.00017,29.94195]
[1779300037108,30.06,77449.41,10.2,-0.41672,0.00017,29.94195]
[1779300037508,30.06,77449.41,10.2,-0.41672,0.00017,29.94195]
[1779300037716,30.06,77453.35,10.2,-0.41605,0.00017,29.93266]
[1779300037858,30.06,77453.35,10.2,-0.41605,0.00017,29.93266]
[1779300037931,30.06,77453.35,10.2,-0.41605,0.00017,29.93266]
[1779300038298,30.06,77453.35,10.2,-0.41605,0.00017,29.93266]
[1779300038503,30.06,77453.35,10.2,-0.41605,0.00017,29.93266]
[1779300038685,30.06,77459.94,10.2,-0.41494,0.00017,29.91694]
[1779300038884,30.06,77459.94,10.2,-0.41494,0.00017,29.91694]
[1779300038948,30.06,77459.94,10.2,-0.41494,0.00017,29.91694]
[1779300039165,30.06,77459.94,10.2,-0.41494,0.00017,29.91694]
[1779300039521,30.06,77459.94,10.2,-0.41494,0.00017,29.91694]
[1779300039714,30.06,77459.18,10.2,-0.41506,0.00017,29.91876]
[1779300040207,30.06,77459.18,10.2,-0.41506,0.00017,29.91876]
[1779300040265,30.06,77459.18,10.2,-0.41506,0.00017,29.91876]
[1779300040516,30.06,77459.18,10.2,-0.41506,0.00017,29.91876]
[1779300040769,30.06,77457.92,10.2,-0.41528,0.00017,29.92176]
[1779300040865,30.06,77457.92,10.2,-0.41528,0.00017,29.92176]
[1779300040951,30.06,77457.92,10.2,-0.41528,0.00017,29.92176]
[1779300041520,30.06,77457.92,10.2,-0.41528,0.00017,29.92176]
[1779300041705,30.06,77453.19,10.2,-0.41608,0.00017,29.933]
[1779300041946,30.06,77453.19,10.2,-0.41608,0.00017,29.933]
[1779300042023,30.06,77453.19,10.2,-0.41608,0.00017,29.933]
[1779300042524,30.06,77453.19,10.2,-0.41608,0.00017,29.933]
[1779300042733,30.06,77449.77,10.2,-0.41665,0.00017,29.94104]
[1779300047959,30.06,77457.43,10.2,-0.41535,0.00017,29.92284]
[1779300051916,30.06,77457.28,10.2,-0.41538,0.00017,29.92316]
[1779300052005,30.06,77457.28,10.2,-0.41538,0.00017,29.92316]
[1779300053039,30.06,77457.79,10.2,-0.41529,0.00017,29.92194]
[1779300053140,30.06,77466.15,10.2,-0.41388,0.00017,29.9018]
[1779300054143,30.06,77466.15,10.2,-0.41388,0.00017,29.9018]
[1779300054312,30.06,77466.15,10.2,-0.41388,0.00017,29.9018]
[1779300054809,30.06,77467.76,10.2,-0.41361,0.00017,29.89788]
[1779300055142,30.06,77467.76,10.2,-0.41361,0.00017,29.89788]
[1779300055856,30.06,77467.99,10.2,-0.41357,0.00017,29.89733]
[1779300055938,30.06,77467.99,10.2,-0.41357,0.00017,29.89733]
[1779300056402,30.06,77467.99,10.2,-0.41357,0.00017,29.89733]
[1779300057143,30.06,77468.71,10.2,-0.41345,0.00017,29.89557]
[1779300057578,30.06,77468.71,10.2,-0.41345,0.00017,29.89557]
[1779300057621,30.06,77468.71,10.2,-0.41345,0.00017,29.89557]
[1779300057625,30.06,77468.71,10.2,-0.41345,0.00017,29.89557]
[1779300057964,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058038,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058043,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058075,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058111,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058122,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058228,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058284,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058315,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058333,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058352,30.06,77468.41,10.2,-0.4135,0.00017,29.89631]
[1779300058583,30.06,77483.45,10.2,-0.41096,0.00017,29.85891]
[1779300061051,30.06,77486.76,10.2,-0.41041,0.00017,29.85062]
[1779300061690,30.06,77486.76,10.2,-0.41041,0.00017,29.85062]
[1779300061744,30.06,77486.76,10.2,-0.41041,0.00017,29.85062]
[1779300061831,30.06,77486.76,10.2,-0.41041,0.00017,29.85062]
[1779300061881,30.06,77486.76,10.2,-0.41041,0.00017,29.85062]
[1779300062383,30.06,77486.76,10.2,-0.41041,0.00017,29.85062]
[1779300063674,30.06,77473.71,10.2,-0.41261,0.00017,29.88344]
[1779300064335,30.06,77473.71,10.2,-0.41261,0.00017,29.88344]
[1779300064370,30.06,77474.4,10.2,-0.4125,0.00017,29.88169]
[1779300065652,30.06,77477.35,10.2,-0.41199,0.00017,29.87431]
[1779300066154,30.06,77477.35,10.2,-0.41199,0.00017,29.87431]
[1779300066480,30.06,77493.87,10.2,-0.40921,0.00017,29.83233]
[1779300066904,30.06,77493.87,10.2,-0.40921,0.00017,29.83233]
[1779300067117,30.06,77493.87,10.2,-0.40921,0.00017,29.83233]
[1779300069235,30.06,77501.54,10.2,-0.40792,0.00017,29.81232]
[1779300076157,30.06,77503.7,10.2,-0.40755,0.00017,29.80655]
[1779300078292,30.06,77504.11,10.2,-0.40748,0.00017,29.80546]
[1779300079178,30.05,77512.66,10.2,-0.40604,0.00017,29.7827]
[1779300079713,30.05,77512.66,10.2,-0.40604,0.00017,29.7827]
[1779300079842,30.05,77512.66,10.2,-0.40604,0.00017,29.7827]
[1779300080045,30.05,77512.66,10.2,-0.40604,0.00017,29.7827]
[1779300080073,30.05,77512.66,10.2,-0.40604,0.00017,29.7827]
[1779300080122,30.05,77512.66,10.2,-0.40604,0.00017,29.7827]
[1779300080159,30.05,77512.66,10.2,-0.40604,0.00017,29.7827]
[1779300080399,30.05,77512.66,10.2,-0.40604,0.00017,29.7827]
[1779300080545,30.05,77525.62,10.2,-0.40386,0.00017,29.74747]
[1779300080999,30.05,77525.62,10.2,-0.40386,0.00017,29.74747]
[1779300081038,30.05,77525.62,10.2,-0.40386,0.00017,29.74747]
[1779300081134,30.05,77525.62,10.2,-0.40386,0.00017,29.74747]
[1779300081366,30.05,77525.62,10.2,-0.40386,0.00017,29.74747]
[1779300081449,30.05,77525.62,10.2,-0.40386,0.00017,29.74747]
[1779300081453,30.05,77533.64,10.2,-0.40252,0.00017,29.72519]
[1779300083012,30.06,77531.53,10.2,-0.40287,0.00017,29.73115]
[1779300084293,30.06,77533.99,10.2,-0.40247,0.00017,29.72438]
[1779300084972,30.06,77534.45,10.2,-0.40239,0.00017,29.72305]
[1779300086354,30.06,77534.2,10.2,-0.40243,0.00017,29.72371]
[1779300087125,30.06,77534.47,10.2,-0.40238,0.00017,29.72292]
[1779300087163,30.06,77534.47,10.2,-0.40238,0.00017,29.72292]
[1779300087280,30.05,77525.5,10.2,-0.40388,0.00017,29.74778]
[1779300091136,30.05,77520.78,10.2,-0.40467,0.00017,29.76058]
[1779300091679,30.05,77520.29,10.2,-0.40474,0.00017,29.75884]
[1779300094985,30.05,77520.54,10.2,-0.40469,0.00017,29.75802]
[1779300095431,30.05,77520.54,10.2,-0.40469,0.00017,29.75802]
[1779300096087,30.05,77517.81,10.2,-0.40515,0.00017,29.7654]
[1779300096678,30.05,77516.53,10.2,-0.40536,0.00017,29.76887]
[1779300097782,30.05,77516.45,10.2,-0.40537,0.00017,29.76909]
[1779300097799,30.05,77516.45,10.2,-0.40537,0.00017,29.76909]
[1779300097815,30.05,77516.45,10.2,-0.40537,0.00017,29.76909]
[1779300098507,30.05,77516.45,10.2,-0.40537,0.00017,29.76909]
[1779300104354,30.05,77509.4,10.2,-0.40656,0.00017,29.78797]
[1779300107909,30.05,77508.88,10.2,-0.40664,0.00017,29.78935]
[1779300113417,30.05,77509.35,10.2,-0.40656,0.00017,29.78807]
[1779300118338,30.05,77509.37,10.2,-0.40656,0.00017,29.78801]
[1779300120356,30.05,77509.12,10.2,-0.4066,0.00017,29.78868]
[1779300120589,30.05,77509.12,10.2,-0.4066,0.00017,29.78868]
[1779300123754,30.05,77512.53,10.2,-0.40603,0.00017,29.77957]
[1779300123766,30.05,77512.53,10.2,-0.40603,0.00017,29.77957]
[1779300125256,30.05,77517.63,10.2,-0.40517,0.00017,29.76582]
[1779300128913,30.05,77517.43,10.2,-0.40521,0.00017,29.76641]
[1779300129307,30.05,77517.43,10.2,-0.40521,0.00017,29.76641]
[1779300131844,30.05,77513.78,10.2,-0.40582,0.00017,29.7763]
[1779300132478,30.05,77513.78,10.2,-0.40582,0.00017,29.7763]
[1779300139600,30.05,77509.07,10.2,-0.40662,0.00017,29.78897]
[1779300144577,30.05,77509.76,10.2,-0.4065,0.00017,29.78715]
[1779300144601,30.05,77509.76,10.2,-0.4065,0.00017,29.78715]
[1779300145969,30.05,77514.77,10.2,-0.40566,0.00017,29.77372]
[1779300148969,30.05,77514.85,10.2,-0.40565,0.00017,29.77353]
[1779300153037,30.05,77514.34,10.2,-0.40573,0.00017,29.7719]
[1779300153309,30.05,77514.34,10.2,-0.40573,0.00017,29.7719]
[1779300157223,30.05,77506.38,10.2,-0.40707,0.00017,29.79318]
[1779300159962,30.05,77509.76,10.2,-0.4065,0.00017,29.78417]
[1779300163972,30.05,77508.87,10.2,-0.40665,0.00017,29.78654]
[1779300166852,30.05,77509.9,10.2,-0.40647,0.00017,29.78379]
[1779300166889,30.05,77509.9,10.2,-0.40647,0.00017,29.78379]
[1779300167810,30.05,77518.06,10.2,-0.4051,0.00017,29.76182]
[1779300172497,30.05,77518.34,10.2,-0.40506,0.00017,29.7611]
[1779300172919,30.05,77517.52,10.2,-0.4052,0.00017,29.76334]
[1779300172957,30.05,77517.52,10.2,-0.4052,0.00017,29.76334]
[1779300174096,30.05,77517.75,10.2,-0.40516,0.00017,29.76271]
[1779300175011,30.05,77518.76,10.2,-0.40499,0.00017,29.75998]
[1779300176097,30.05,77518.84,10.2,-0.40498,0.00017,29.75976]
[1779300180173,30.05,77517.74,10.2,-0.40516,0.00017,29.76276]
[1779300180188,30.05,77517.74,10.2,-0.40516,0.00017,29.76276]
[1779300181840,30.05,77514.38,10.2,-0.40573,0.00017,29.77184]
[1779300182881,30.05,77513.7,10.2,-0.40584,0.00017,29.77367]
[1779300187998,30.05,77514.21,10.2,-0.40575,0.00017,29.77227]
[1779300189200,30.05,77514.21,10.2,-0.40575,0.00017,29.77227]
[1779300190182,30.05,77513.74,10.2,-0.40583,0.00017,29.77353]
[1779300190277,30.05,77513.74,10.2,-0.40583,0.00017,29.77353]
[1779300190330,30.05,77506.43,10.2,-0.40706,0.00017,29.79306]
[1779300191025,30.05,77495.03,10.2,-0.40898,0.00017,29.82294]
[1779300192057,30.05,77495.03,10.2,-0.40898,0.00017,29.82294]
[1779300192104,30.05,77495.42,10.2,-0.40891,0.00017,29.82189]
[1779300193535,30.05,77495.42,10.2,-0.40891,0.00017,29.82189]
[1779300193738,30.05,77495.42,10.2,-0.40891,0.00017,29.82189]
[1779300193961,30.05,77495.78,10.2,-0.40885,0.00017,29.82093]
[1779300194583,30.05,77495.78,10.2,-0.40885,0.00017,29.82093]
[1779300194674,30.05,77495.78,10.2,-0.40885,0.00017,29.82093]
[1779300197043,30.05,77485.51,10.2,-0.41058,0.00017,29.84725]
[1779300197361,30.05,77485.51,10.2,-0.41058,0.00017,29.84725]
[1779300197402,30.05,77485.51,10.2,-0.41058,0.00017,29.84725]
[1779300198200,30.05,77485.33,10.2,-0.4106,0.00017,29.84763]
[1779300199076,30.05,77487.53,10.2,-0.41023,0.00017,29.842]
[1779300199083,30.05,77487.53,10.2,-0.41023,0.00017,29.842]
[1779300200091,30.04,77487.49,10.2,-0.41023,0.00017,29.84206]
[1779300200582,30.04,77487.49,10.2,-0.41023,0.00017,29.84206]
[1779300204510,30.04,77485.7,10.2,-0.41053,0.00017,29.84652]
[1779300208283,30.04,77489.15,10.2,-0.40994,0.00017,29.83755]
[1779300208290,30.04,77489.15,10.2,-0.40994,0.00017,29.83755]
[1779300209571,30.04,77486.42,10.2,-0.4104,0.00017,29.8445]
[1779300211630,30.04,77485.26,10.2,-0.41059,0.00017,29.84738]
[1779300215782,30.03,77485.36,10.2,-0.41056,0.00017,29.84399]
[1779300215782,30.03,77485.36,10.2,-0.41056,0.00017,29.84399]
[1779300217244,30.03,77484.37,10.2,-0.41072,0.00017,29.84644]
[1779300219203,30.03,77483.91,10.2,-0.4108,0.00017,29.84755]
[1779300219231,30.03,77483.91,10.2,-0.4108,0.00017,29.84755]
[1779300219240,30.03,77483.91,10.2,-0.4108,0.00017,29.84755]
[1779300219467,30.03,77483.91,10.2,-0.4108,0.00017,29.84755]
[1779300219485,30.03,77483.91,10.2,-0.4108,0.00017,29.84755]
[1779300219495,30.03,77483.91,10.2,-0.4108,0.00017,29.84755]
[1779300219528,30.03,77483.91,10.2,-0.4108,0.00017,29.84755]
[1779300219672,30.03,77483.91,10.2,-0.4108,0.00017,29.84755]
[1779300219757,30.03,77483.78,10.2,-0.41082,0.00017,29.84784]
[1779300220105,30.03,77483.78,10.2,-0.41082,0.00017,29.84784]
[1779300226273,30.04,77473.97,10.2,-0.41249,0.00017,29.87266]
[1779300228845,30.04,77473.03,10.2,-0.41264,0.00017,29.87501]
[1779300228884,30.04,77473.03,10.2,-0.41264,0.00017,29.87501]
[1779300228977,30.04,77473.03,10.2,-0.41264,0.00017,29.87501]
[1779300229590,30.04,77473.03,10.2,-0.41264,0.00017,29.87501]
[1779300229660,30.04,77459.89,10.2,-0.41487,0.00017,29.90708]
[1779300231347,30.04,77457.23,10.2,-0.41532,0.00017,29.91344]
[1779300231907,30.04,77457.34,10.2,-0.4153,0.00017,29.91317]
[1779300231966,30.04,77457.34,10.2,-0.4153,0.00017,29.91317]
[1779300232107,30.04,77457.34,10.2,-0.4153,0.00017,29.91317]
[1779300232229,30.04,77457.34,10.2,-0.4153,0.00017,29.91317]
[1779300232246,30.04,77457.34,10.2,-0.4153,0.00017,29.91317]
[1779300232414,30.04,77457.34,10.2,-0.4153,0.00017,29.91317]
[1779300237804,30.03,77456.57,10.2,-0.41542,0.00017,29.91493]
[1779300237875,30.03,77456.75,10.2,-0.41539,0.00017,29.91448]
[1779300238396,30.03,77456.75,10.2,-0.41539,0.00017,29.91448]
[1779300239234,30.03,77460.29,10.2,-0.41479,0.00017,29.90598]
[1779300239475,30.03,77460.29,10.2,-0.41479,0.00017,29.90598]
[1779300242279,30.03,77461.57,10.2,-0.41457,0.00017,29.90287]
[1779300246723,30.03,77462.83,10.2,-0.41436,0.00017,29.89979]
[1779300246737,30.03,77462.83,10.2,-0.41436,0.00017,29.89979]
[1779300246773,30.03,77462.83,10.2,-0.41436,0.00017,29.89979]
[1779300247433,30.03,77462.84,10.2,-0.41436,0.00017,29.89975]
[1779300247805,30.03,77462.84,10.2,-0.41436,0.00017,29.89975]
[1779300252497,30.03,77465.74,10.2,-0.41387,0.00017,29.89273]
[1779300253049,30.03,77460.85,10.2,-0.41469,0.00017,29.90458]
[1779300254517,30.03,77455.77,10.2,-0.41555,0.00017,29.91674]
[1779300255061,30.03,77455.7,10.2,-0.41556,0.00017,29.9169]
[1779300260513,30.03,77450.35,10.2,-0.41646,0.00017,29.9295]
[1779300261211,30.03,77450.35,10.2,-0.41646,0.00017,29.9295]
[1779300262083,30.03,77451.1,10.2,-0.41634,0.00017,29.92772]
[1779300267604,30.03,77453.04,10.2,-0.416,0.00017,29.92307]
[1779300268569,30.03,77461.78,10.2,-0.41452,0.00017,29.90213]
[1779300269484,30.03,77461.78,10.2,-0.41452,0.00017,29.90213]
[1779300270607,30.03,77462.13,10.2,-0.41446,0.00017,29.90128]
[1779300270614,30.03,77462.13,10.2,-0.41446,0.00017,29.90128]
[1779300271817,30.03,77462.15,10.2,-0.41446,0.00017,29.90123]
[1779300273010,30.03,77458.71,10.2,-0.41504,0.00017,29.9065]
[1779300274799,30.03,77458.63,10.2,-0.41505,0.00017,29.90669]
[1779300274972,30.03,77458.56,10.2,-0.41506,0.00017,29.90685]
[1779300275004,30.03,77458.56,10.2,-0.41506,0.00017,29.90685]
[1779300275040,30.03,77458.56,10.2,-0.41506,0.00017,29.90685]
[1779300275814,30.03,77458.56,10.2,-0.41506,0.00017,29.90685]
[1779300275857,30.03,77468.48,10.2,-0.41338,0.00017,29.8828]
[1779300280996,30.03,77468.85,10.2,-0.41332,0.00017,29.88195]
[1779300281471,30.03,77468.85,10.2,-0.41332,0.00017,29.88195]
[1779300282124,30.03,77469.2,10.2,-0.41327,0.00017,29.8811]
[1779300286641,30.03,77469.26,10.2,-0.41326,0.00017,29.88098]
[1779300286919,30.03,77469.23,10.2,-0.41326,0.00017,29.88108]
[1779300287060,30.03,77469.23,10.2,-0.41326,0.00017,29.88108]
[1779300289300,30.03,77474.67,10.2,-0.41235,0.00017,29.86771]
[1779300293666,30.04,77474.64,10.2,-0.41237,0.00017,29.86802]
[1779300294784,30.04,77474.72,10.2,-0.41236,0.00017,29.86788]
[1779300295444,30.04,77475.98,10.2,-0.41215,0.00017,29.8648]
[1779300295464,30.04,77475.98,10.2,-0.41215,0.00017,29.8648]
[1779300295477,30.04,77475.98,10.2,-0.41215,0.00017,29.8648]
[1779300295758,30.04,77476.08,10.2,-0.41213,0.00017,29.86461]
[1779300300794,30.04,77479.17,10.2,-0.4116,0.00017,29.85667]
[1779300307720,30.03,77479.1,10.2,-0.41161,0.00017,29.85675]
[1779300309713,30.03,77478.49,10.2,-0.41169,0.00017,29.85802]
[1779300315899,30.02,77477.73,10.2,-0.4118,0.00017,29.85961]
[1779300319049,30.02,77477.62,10.2,-0.41182,0.00017,29.85979]
[1779300324961,30.01,77475.25,10.2,-0.4122,0.00017,29.86541]
[1779300330007,30.01,77475.37,10.2,-0.41217,0.00017,29.8649]
[1779300335037,30.0,77476.09,10.2,-0.41203,0.00017,29.85988]
[1779300337407,30.0,77475.93,10.2,-0.41205,0.00017,29.86023]
[1779300339065,30.0,77468.27,10.2,-0.41334,0.00017,29.87908]
[1779300340997,30.0,77469.16,10.2,-0.41318,0.00017,29.87684]
[1779300341262,30.0,77469.16,10.2,-0.41318,0.00017,29.87684]
[1779300341268,30.0,77469.16,10.2,-0.41318,0.00017,29.87684]
[1779300341285,29.99,77468.6,10.2,-0.41327,0.00017,29.87811]
[1779300344274,29.99,77464.36,10.2,-0.41399,0.00017,29.88849]
[1779300350146,29.99,77462.76,10.2,-0.41426,0.00017,29.89235]
[1779300356186,29.99,77462.86,10.2,-0.41424,0.00017,29.89208]
[1779300360398,29.99,77463.21,10.2,-0.41418,0.00017,29.89121]
[1779300360414,29.99,77463.21,10.2,-0.41418,0.00017,29.89121]
[1779300360936,29.99,77463.21,10.2,-0.41418,0.00017,29.89121]
[1779300361127,29.99,77463.33,10.2,-0.41416,0.00017,29.89092]
[1779300361405,29.99,77463.33,10.2,-0.41416,0.00017,29.89092]
[1779300361408,29.99,77463.33,10.2,-0.41416,0.00017,29.89092]
[1779300361684,29.99,77463.33,10.2,-0.41416,0.00017,29.89092]
[1779300361750,29.99,77463.33,10.2,-0.41416,0.00017,29.89092]
[1779300361814,29.99,77463.33,10.2,-0.41416,0.00017,29.89092]
[1779300361921,29.99,77469.42,10.2,-0.41313,0.00017,29.87604]
[1779300362919,29.99,77469.42,10.2,-0.41313,0.00017,29.87604]
[1779300362231,29.99,77477.23,10.2,-0.41181,0.00017,29.85662]
[1779300365081,29.99,77477.48,10.2,-0.41176,0.00017,29.85592]
[1779300366150,29.99,77477.42,10.2,-0.41177,0.00017,29.85603]
[1779300366774,29.99,77477.42,10.2,-0.41177,0.00017,29.85603]
[1779300367414,29.99,77477.62,10.2,-0.41173,0.00017,29.85545]
[1779300369199,29.99,77473.32,10.2,-0.41246,0.00017,29.86615]
[1779300369464,29.99,77473.32,10.2,-0.41246,0.00017,29.86615]
[1779300369490,29.99,77473.32,10.2,-0.41246,0.00017,29.86615]
[1779300369510,29.99,77473.32,10.2,-0.41246,0.00017,29.86615]
[1779300369613,29.99,77473.32,10.2,-0.41246,0.00017,29.86615]
[1779300369785,29.99,77473.32,10.2,-0.41246,0.00017,29.86615]
[1779300369834,29.99,77473.32,10.2,-0.41246,0.00017,29.86615]
[1779300369847,29.98,77471.6,10.2,-0.41274,0.00017,29.87033]
[1779300370046,29.98,77471.6,10.2,-0.41274,0.00017,29.87033]
[1779300370506,29.98,77471.6,10.2,-0.41274,0.00017,29.87033]
[1779300370569,29.98,77471.6,10.2,-0.41274,0.00017,29.87033]
[1779300370910,29.98,77471.6,10.2,-0.41274,0.00017,29.87033]
[1779300370929,29.98,77463.53,10.2,-0.41411,0.00017,29.89015]
[1779300371971,29.98,77461.85,10.2,-0.4144,0.00017,29.89424]
[1779300374932,29.98,77462.11,10.2,-0.41435,0.00017,29.89359]
[1779300374980,29.98,77459.46,10.2,-0.4148,0.00017,29.9]
[1779300375709,29.98,77459.46,10.2,-0.4148,0.00017,29.9]
[1779300376198,29.98,77466.38,10.2,-0.41363,0.00017,29.88317]
[1779300376248,29.98,77466.38,10.2,-0.41363,0.00017,29.88317]
[1779300376351,29.98,77466.38,10.2,-0.41363,0.00017,29.88317]
[1779300377780,29.98,77469.53,10.2,-0.41309,0.00017,29.87543]
[1779300384033,29.99,77471.88,10.2,-0.4127,0.00017,29.86971]
[1779300384513,29.99,77471.88,10.2,-0.4127,0.00017,29.86971]
[1779300390429,29.99,77471.86,10.2,-0.41271,0.00017,29.86992]
[1779300395724,29.99,77471.48,10.2,-0.41278,0.00017,29.86792]
[1779300395753,29.99,77471.48,10.2,-0.41278,0.00017,29.86792]
[1779300395976,29.99,77471.48,10.2,-0.41278,0.00017,29.86792]
[1779300396896,29.99,77471.62,10.2,-0.41275,0.00017,29.8676]
[1779300396964,29.99,77461.97,10.2,-0.41439,0.00017,29.89125]
[1779300397745,29.99,77461.97,10.2,-0.41439,0.00017,29.89125]
[1779300397755,29.99,77461.97,10.2,-0.41439,0.00017,29.89125]
[1779300399688,29.99,77462.2,10.2,-0.41435,0.00017,29.89068]
[1779300400662,29.99,77462.04,10.2,-0.41437,0.00017,29.89106]
[1779300403501,29.99,77464.2,10.2,-0.41401,0.00017,29.8858]
[1779300403515,29.99,77464.2,10.2,-0.41401,0.00017,29.8858]
[1779300408555,29.99,77463.8,10.2,-0.41407,0.00017,29.88676]
[1779300413590,29.99,77463.61,10.2,-0.41411,0.00017,29.88721]
[1779300416465,29.99,77456.92,10.2,-0.41524,0.00017,29.90336]
[1779300419341,29.99,77460.82,10.2,-0.41458,0.00017,29.89395]
[1779300421410,29.99,77460.82,10.2,-0.41458,0.00017,29.89395]
[1779300421495,29.99,77460.82,10.2,-0.41458,0.00017,29.89395]
[1779300421518,29.99,77460.82,10.2,-0.41458,0.00017,29.89395]
[1779300423531,29.99,77463.88,10.2,-0.41406,0.00017,29.88651]
[1779300424548,29.99,77465.66,10.2,-0.41376,0.00017,29.88219]
[1779300424555,29.99,77465.66,10.2,-0.41376,0.00017,29.88219]
[1779300430709,29.99,77463.38,10.2,-0.41414,0.00017,29.88775]
[1779300431562,29.99,77463.38,10.2,-0.41414,0.00017,29.88775]
[1779300431585,29.99,77463.38,10.2,-0.41414,0.00017,29.88775]
[1779300436752,29.99,77464.99,10.2,-0.41387,0.00017,29.88384]
[1779300437724,29.99,77464.99,10.2,-0.41387,0.00017,29.88384]
[1779300441644,29.99,77464.08,10.2,-0.41403,0.00017,29.88606]
[1779300444055,29.99,77464.77,10.2,-0.41391,0.00017,29.88438]
[1779300450850,29.99,77464.88,10.2,-0.41389,0.00017,29.88413]
[1779300454754,29.99,77464.93,10.2,-0.41388,0.00017,29.88099]
[1779300454846,29.99,77464.93,10.2,-0.41388,0.00017,29.88099]
[1779300454855,29.99,77464.93,10.2,-0.41388,0.00017,29.88099]
[1779300454859,29.99,77464.93,10.2,-0.41388,0.00017,29.88099]
[1779300454866,29.99,77464.93,10.2,-0.41388,0.00017,29.88099]
[1779300455201,29.99,77466.16,10.2,-0.41367,0.00017,29.87799]
[1779300455273,29.99,77466.16,10.2,-0.41367,0.00017,29.87799]
[1779300455538,29.99,77466.16,10.2,-0.41367,0.00017,29.87799]
[1779300455885,29.99,77474.33,10.2,-0.41228,0.00017,29.85778]
[1779300456147,29.99,77474.33,10.2,-0.41228,0.00017,29.85778]
[1779300461928,29.98,77476.74,10.2,-0.41186,0.00017,29.85152]
[1779300467008,29.98,77475.94,10.2,-0.41199,0.00017,29.85337]
[1779300470722,29.98,77475.7,10.2,-0.41202,0.00017,29.85381]
[1779300470742,29.98,77475.7,10.2,-0.41202,0.00017,29.85381]
[1779300476027,29.97,77470.16,10.2,-0.41294,0.00017,29.86733]
[1779300481063,29.97,77470.47,10.2,-0.41288,0.00017,29.86633]
[1779300481294,29.97,77470.47,10.2,-0.41288,0.00017,29.86633]
[1779300481296,29.97,77470.47,10.2,-0.41288,0.00017,29.86633]
[1779300483573,29.96,77474.0,10.2,-0.41227,0.00017,29.85749]
[1779300483661,29.96,77474.0,10.2,-0.41227,0.00017,29.85749]
[1779300484083,29.96,77473.78,10.2,-0.41231,0.00017,29.858]
[1779300484268,29.96,77473.78,10.2,-0.41231,0.00017,29.858]
[1779300485766,29.96,77473.78,10.2,-0.41231,0.00017,29.858]
[1779300485789,29.97,77472.28,10.2,-0.41257,0.00017,29.86185]
[1779300491132,29.96,77474.11,10.2,-0.41225,0.00017,29.85709]
[1779300492371,29.96,77474.11,10.2,-0.41225,0.00017,29.85709]
[1779300492387,29.96,77474.11,10.2,-0.41225,0.00017,29.85709]
[1779300493146,29.96,77481.77,10.2,-0.41095,0.00017,29.83773]
[1779300495854,29.96,77481.77,10.2,-0.41094,0.00017,29.8377]
[1779300495872,29.96,77481.77,10.2,-0.41094,0.00017,29.8377]
[1779300496381,29.96,77481.77,10.2,-0.41094,0.00017,29.83763]
[1779300504232,29.95,77490.19,10.2,-0.40951,0.00017,29.8159]
[1779300506847,29.95,77490.19,10.2,-0.40951,0.00017,29.8159]
[1779300506859,29.95,77490.19,10.2,-0.40951,0.00017,29.8159]
[1779300506898,29.95,77490.19,10.2,-0.40951,0.00017,29.8159]
[1779300506988,29.95,77490.19,10.2,-0.40951,0.00017,29.8159]
[1779300507284,29.95,77490.15,10.2,-0.40951,0.00017,29.81594]
[1779300508264,29.95,77485.46,10.2,-0.4103,0.00017,29.828]
[1779300510845,29.95,77484.34,10.2,-0.41049,0.00017,29.8308]
[1779300510892,29.95,77484.34,10.2,-0.41049,0.00017,29.8308]
[1779300510923,29.95,77484.34,10.2,-0.41049,0.00017,29.8308]
[1779300514406,29.95,77477.59,10.2,-0.41162,0.00017,29.84474]
[1779300520936,29.94,77473.07,10.2,-0.41237,0.00017,29.85587]
[1779300520974,29.94,77473.07,10.2,-0.41237,0.00017,29.85587]
[1779300521086,29.94,77473.07,10.2,-0.41237,0.00017,29.85587]
[1779300521222,29.94,77473.17,10.2,-0.41235,0.00017,29.85555]
[1779300521431,29.94,77473.17,10.2,-0.41235,0.00017,29.85555]
[1779300521483,29.94,77473.17,10.2,-0.41235,0.00017,29.85555]
[1779300521935,29.94,77473.17,10.2,-0.41235,0.00017,29.85555]
[1779300522025,29.94,77469.17,10.2,-0.41303,0.00017,29.8655]
[1779300522461,29.94,77469.17,10.2,-0.41303,0.00017,29.8655]
[1779300524331,29.94,77468.27,10.2,-0.41318,0.00017,29.86773]
[1779300524355,29.94,77468.27,10.2,-0.41318,0.00017,29.86773]
[1779300528706,29.94,77468.24,10.2,-0.41319,0.00017,29.86784]
[1779300528768,29.94,77468.24,10.2,-0.41319,0.00017,29.86784]
[1779300529022,29.94,77468.24,10.2,-0.41319,0.00017,29.86784]
[1779300529097,29.94,77468.24,10.2,-0.41319,0.00017,29.86784]
[1779300529109,29.94,77468.24,10.2,-0.41319,0.00017,29.86784]
[1779300531028,29.94,77461.94,10.2,-0.41426,0.00017,29.88329]
[1779300531429,29.94,77457.82,10.2,-0.41496,0.00017,29.89328]
[1779300531897,29.94,77457.82,10.2,-0.41496,0.00017,29.89328]
[1779300531941,29.94,77450.33,10.2,-0.41623,0.00017,29.91118]
[1779300533435,29.94,77441.73,10.2,-0.41769,0.00017,29.93135]
[1779300535967,29.94,77446.55,10.2,-0.41687,0.00017,29.92007]
[1779300541493,29.94,77446.57,10.2,-0.41686,0.00017,29.91996]
[1779300545433,29.94,77448.58,10.2,-0.41652,0.00017,29.91522]
[1779300546683,29.94,77451.43,10.2,-0.41604,0.00017,29.90847]
[1779300552822,29.94,77455.12,10.2,-0.41541,0.00017,29.89966]
[1779300552827,29.94,77455.12,10.2,-0.41541,0.00017,29.89966]
[1779300552877,29.94,77455.12,10.2,-0.41541,0.00017,29.89966]
[1779300553088,29.94,77455.12,10.2,-0.41541,0.00017,29.89966]
[1779300553743,29.94,77454.97,10.2,-0.41544,0.00017,29.90002]
[1779300553785,29.94,77463.07,10.2,-0.41406,0.00017,29.88044]
[1779300554308,29.94,77463.07,10.2,-0.41406,0.00017,29.88044]
[1779300554449,29.94,77463.07,10.2,-0.41406,0.00017,29.88044]
[1779300556080,29.94,77466.57,10.2,-0.41347,0.00017,29.87188]
[1779300560639,29.95,77470.75,10.2,-0.41277,0.00017,29.86183]
[1779300565958,29.95,77470.06,10.2,-0.41291,0.00017,29.86386]
[1779300570466,29.96,77468.78,10.2,-0.41315,0.00017,29.86734]
[1779300570802,29.96,77468.78,10.2,-0.41315,0.00017,29.86734]
[1779300571037,29.96,77468.78,10.2,-0.41315,0.00017,29.86734]
[1779300571133,29.96,77469.26,10.2,-0.41306,0.00017,29.8632]
[1779300572662,29.96,77471.56,10.2,-0.41267,0.00017,29.85747]
[1779300577750,29.96,77471.57,10.2,-0.41266,0.00017,29.85738]
[1779300580778,29.96,77471.54,10.2,-0.41266,0.00017,29.85732]
[1779300580782,29.96,77471.54,10.2,-0.41266,0.00017,29.85732]
[1779300585275,29.95,77478.3,10.2,-0.4115,0.00017,29.84018]
[1779300590286,29.95,77476.32,10.2,-0.41183,0.00017,29.845]
[1779300590336,29.95,77476.32,10.2,-0.41183,0.00017,29.845]
[1779300590365,29.95,77476.32,10.2,-0.41183,0.00017,29.845]
[1779300590367,29.95,77476.32,10.2,-0.41183,0.00017,29.845]
[1779300590979,29.95,77476.32,10.2,-0.41183,0.00017,29.845]
[1779300596878,29.94,77464.41,10.2,-0.41383,0.00017,29.87423]
[1779300600838,29.94,77464.88,10.2,-0.41374,0.00017,29.87295]
[1779300600863,29.94,77464.88,10.2,-0.41374,0.00017,29.87295]
[1779300601633,29.94,77464.88,10.2,-0.41374,0.00017,29.8729]
[1779300601921,29.94,77468.04,10.2,-0.4132,0.00017,29.86509]
[1779300602533,29.94,77468.04,10.2,-0.4132,0.00017,29.86509]
[1779300603828,29.94,77468.19,10.2,-0.41318,0.00017,29.86473]
[1779300604158,29.94,77468.19,10.2,-0.41318,0.00017,29.86473]
[1779300604225,29.94,77468.16,10.2,-0.41318,0.00017,29.86482]
[1779300605147,29.94,77468.16,10.2,-0.41318,0.00017,29.86482]
[1779300605949,29.94,77465.61,10.2,-0.41361,0.00017,29.87107]
[1779300610984,29.94,77464.47,10.2,-0.41381,0.00017,29.87391]
[1779300613071,29.94,77464.39,10.2,-0.41382,0.00017,29.87411]
[1779300618055,29.94,77461.12,10.2,-0.41438,0.00017,29.88211]
[1779300620719,29.94,77459.91,10.2,-0.41459,0.00017,29.88506]
[1779300620971,29.94,77459.91,10.2,-0.41459,0.00017,29.88506]
[1779300621219,29.94,77459.91,10.2,-0.41459,0.00017,29.88506]
[1779300623433,29.94,77454.02,10.2,-0.41559,0.00017,29.89924]
[1779300623521,29.94,77454.02,10.2,-0.41559,0.00017,29.89924]
[1779300623709,29.94,77454.02,10.2,-0.41559,0.00017,29.89924]
[1779300624077,29.94,77445.4,10.2,-0.41705,0.00017,29.91964]
[1779300625486,29.94,77444.47,10.2,-0.41721,0.00017,29.92182]
[1779300625959,29.94,77444.47,10.2,-0.41721,0.00017,29.92182]
[1779300629973,29.94,77443.89,10.2,-0.41731,0.00017,29.92319]
[1779300630080,29.94,77443.89,10.2,-0.41731,0.00017,29.92319]
[1779300630469,29.94,77444.43,10.2,-0.41722,0.00017,29.92192]
[1779300631134,29.94,77444.43,10.2,-0.41722,0.00017,29.92192]
[1779300635872,29.94,77450.05,10.2,-0.41625,0.00017,29.90567]
[1779300637141,29.94,77448.15,10.2,-0.41658,0.00017,29.91016]
[1779300638680,29.94,77436.86,10.2,-0.4185,0.00017,29.93644]
[1779300639184,29.94,77425.79,10.2,-0.42038,0.00017,29.96155]
[1779300640791,29.94,77424.24,10.2,-0.42065,0.00017,29.96503]
[1779300641084,29.94,77424.24,10.2,-0.42065,0.00017,29.96503]
[1779300641200,29.94,77432.47,10.2,-0.41925,0.00017,29.94653]
[1779300641330,29.94,77432.47,10.2,-0.41925,0.00017,29.94653]
[1779300641619,29.94,77432.47,10.2,-0.41925,0.00017,29.94653]
[1779300641780,29.94,77432.47,10.2,-0.41925,0.00017,29.94653]
[1779300641930,29.94,77432.47,10.2,-0.41925,0.00017,29.94653]
[1779300642207,29.94,77442.62,10.2,-0.41752,0.00017,29.92319]
[1779300642417,29.94,77442.62,10.2,-0.41752,0.00017,29.92319]
[1779300642429,29.94,77442.62,10.2,-0.41752,0.00017,29.92319]
[1779300642556,29.94,77442.62,10.2,-0.41752,0.00017,29.92319]
[1779300642660,29.94,77442.62,10.2,-0.41752,0.00017,29.92319]
[1779300644221,29.94,77459.16,10.2,-0.41471,0.00017,29.88393]
[1779300644904,29.94,77459.16,10.2,-0.41471,0.00017,29.88393]
[1779300650264,29.94,77460.6,10.2,-0.41447,0.00017,29.88049]
[1779300655437,29.94,77460.66,10.2,-0.41446,0.00017,29.88037]
[1779300655938,29.94,77460.66,10.2,-0.41446,0.00017,29.88037]
[1779300655999,29.94,77460.66,10.2,-0.41446,0.00017,29.88037]
[1779300656940,29.94,77460.49,10.2,-0.41449,0.00017,29.8808]
[1779300657007,29.94,77460.49,10.2,-0.41449,0.00017,29.8808]
[1779300658260,29.94,77453.55,10.2,-0.41567,0.00017,29.8975]
[1779300663355,29.94,77456.97,10.2,-0.41509,0.00017,29.88931]
[1779300669402,29.94,77457.84,10.2,-0.41494,0.00017,29.88722]
[1779300677458,29.94,77457.6,10.2,-0.41498,0.00017,29.8878]
[1779300680569,29.94,77457.39,10.2,-0.41502,0.00017,29.8883]
[1779300680583,29.94,77457.39,10.2,-0.41502,0.00017,29.8883]
[1779300683154,29.94,77456.48,10.2,-0.41517,0.00017,29.89049]
[1779300683165,29.94,77456.48,10.2,-0.41517,0.00017,29.89049]
[1779300685088,29.94,77455.96,10.2,-0.41526,0.00017,29.89173]
[1779300686294,29.94,77456.14,10.2,-0.41523,0.00017,29.89129]
[1779300687820,29.94,77457.55,10.2,-0.41499,0.00017,29.88789]
[1779300691235,29.94,77457.6,10.2,-0.41498,0.00017,29.88776]
[1779300694340,29.94,77458.49,10.2,-0.41482,0.00017,29.88258]
[1779300694612,29.94,77458.49,10.2,-0.41482,0.00017,29.88258]
[1779300694956,29.94,77458.49,10.2,-0.41482,0.00017,29.88258]
[1779300694973,29.94,77458.49,10.2,-0.41482,0.00017,29.88258]
[1779300695101,29.94,77458.49,10.2,-0.41482,0.00017,29.88258]
[1779300695584,29.94,77470.39,10.2,-0.4128,0.00017,29.85345]
[1779300696374,29.94,77470.39,10.2,-0.4128,0.00017,29.85345]
[1779300699630,29.95,77476.79,10.2,-0.41173,0.00017,29.83772]
[1779300699693,29.95,77476.94,10.2,-0.41171,0.00017,29.83749]
[1779300700985,29.95,77476.94,10.2,-0.41171,0.00017,29.83749]
[1779300703258,29.95,77476.48,10.2,-0.41179,0.00017,29.83861]
[1779300711696,29.94,77477.64,10.2,-0.41157,0.00017,29.83527]
[1779300720646,29.94,77477.57,10.2,-0.41157,0.00017,29.83529]
[1779300720652,29.94,77477.57,10.2,-0.41157,0.00017,29.83529]
[1779300721004,29.94,77477.57,10.2,-0.41157,0.00017,29.83529]
[1779300721773,29.93,77476.27,10.2,-0.41178,0.00017,29.83838]
[1779300727808,29.93,77475.15,10.2,-0.41196,0.00017,29.84099]
[1779300732843,29.92,77474.73,10.2,-0.41202,0.00017,29.84191]
[1779300734286,29.92,77474.73,10.2,-0.41202,0.00017,29.84191]
[1779300735807,29.92,77475.43,10.2,-0.4119,0.00017,29.8401]
[1779300735816,29.92,77475.43,10.2,-0.4119,0.00017,29.8401]
[1779300737878,29.92,77467.81,10.2,-0.41319,0.00017,29.85895]
[1779300738973,29.92,77467.81,10.2,-0.41319,0.00017,29.85895]
[1779300741086,29.92,77463.62,10.2,-0.41389,0.00017,29.86915]
[1779300741092,29.92,77463.62,10.2,-0.41389,0.00017,29.86915]
[1779300741157,29.92,77464.32,10.2,-0.41377,0.00017,29.86738]
[1779300741655,29.92,77464.32,10.2,-0.41377,0.00017,29.86738]
[1779300744685,29.92,77460.58,10.2,-0.41441,0.00017,29.87651]
[1779300745555,29.92,77454.44,10.2,-0.41545,0.00017,29.89133]
[1779300745719,29.92,77454.44,10.2,-0.41545,0.00017,29.89133]
[1779300745775,29.92,77454.44,10.2,-0.41545,0.00017,29.89133]
[1779300746001,29.92,77454.44,10.2,-0.41545,0.00017,29.89133]
[1779300746046,29.92,77454.44,10.2,-0.41545,0.00017,29.89133]
[1779300746183,29.92,77454.44,10.2,-0.41545,0.00017,29.89133]
[1779300746287,29.92,77446.71,10.2,-0.41676,0.00017,29.9097]
[1779300746552,29.92,77446.71,10.2,-0.41676,0.00017,29.9097]
[1779300749803,29.92,77443.55,10.2,-0.41731,0.00017,29.91718]
[1779300754998,29.92,77443.3,10.2,-0.41735,0.00017,29.91486]
[1779300760036,29.92,77443.52,10.2,-0.41732,0.00017,29.91443]
[1779300763851,29.93,77443.18,10.2,-0.41738,0.00017,29.91528]
[1779300767309,29.93,77440.52,10.2,-0.41783,0.00017,29.92152]
[1779300775670,29.93,77439.85,10.2,-0.41796,0.00017,29.92322]
[1779300776075,29.93,77439.85,10.2,-0.41796,0.00017,29.92322]
[1779300779716,29.93,77439.7,10.2,-0.41799,0.00017,29.92362]
[1779300781144,29.93,77434.39,10.2,-0.41889,0.00017,29.93589]
[1779300786223,29.94,77424.72,10.2,-0.42055,0.00017,29.95791]
[1779300791638,29.94,77421.52,10.2,-0.4211,0.00017,29.96512]
[1779300791710,29.94,77421.52,10.2,-0.4211,0.00017,29.96512]
[1779300792277,29.94,77420.92,10.2,-0.42121,0.00017,29.96655]
[1779300792498,29.94,77420.92,10.2,-0.42121,0.00017,29.96655]
[1779300798319,29.95,77419.08,10.2,-0.42153,0.00017,29.97067]
[1779300798883,29.95,77419.08,10.2,-0.42153,0.00017,29.97067]
[1779300799142,29.95,77419.08,10.2,-0.42153,0.00017,29.97067]
[1779300799523,29.95,77424.81,10.2,-0.42056,0.00017,29.95799]
[1779300799614,29.95,77424.81,10.2,-0.42056,0.00017,29.95799]
[1779300800027,29.95,77424.81,10.2,-0.42056,0.00017,29.95799]
[1779300800312,29.95,77424.81,10.2,-0.42056,0.00017,29.95799]
[1779300800333,29.95,77426.29,10.2,-0.4203,0.00017,29.95467]
[1779300801235,29.95,77426.29,10.2,-0.4203,0.00017,29.95467]
[1779300801254,29.95,77426.29,10.2,-0.4203,0.00017,29.95467]
[1779300801340,29.95,77434.43,10.2,-0.41892,0.00017,29.93629]
[1779300803723,29.95,77437.55,10.2,-0.41839,0.00017,29.92916]
[1779300803728,29.95,77437.55,10.2,-0.41839,0.00017,29.92916]
[1779300804534,29.95,77432.08,10.2,-0.41932,0.00017,29.94166]
[1779300804663,29.95,77432.08,10.2,-0.41932,0.00017,29.94166]
[1779300804767,29.95,77432.08,10.2,-0.41932,0.00017,29.94166]
[1779300810403,29.95,77430.76,10.2,-0.41955,0.00017,29.94468]
[1779300811443,29.95,77430.76,10.2,-0.41955,0.00017,29.94468]
[1779300811447,29.95,77430.76,10.2,-0.41955,0.00017,29.94468]
[1779300812165,29.95,77431.55,10.2,-0.41941,0.00017,29.93989]
[1779300812352,29.95,77431.55,10.2,-0.41941,0.00017,29.93989]
[1779300815216,29.95,77433.18,10.2,-0.41913,0.00017,29.93619]
[1779300821480,29.95,77430.83,10.2,-0.41953,0.00017,29.94162]
[1779300826515,29.95,77430.5,10.2,-0.4196,0.00017,29.94244]
[1779300831550,29.96,77422.2,10.2,-0.42101,0.00017,29.9611]
[1779300833132,29.96,77422.2,10.2,-0.42101,0.00017,29.9611]
[1779300833212,29.96,77422.3,10.2,-0.421,0.00017,29.96092]
[1779300833841,29.96,77422.3,10.2,-0.421,0.00017,29.96092]
[1779300833871,29.96,77419.83,10.2,-0.42142,0.00017,29.96639]
[1779300839606,29.96,77424.21,10.2,-0.42068,0.00017,29.95681]
[1779300844641,29.96,77430.9,10.2,-0.41955,0.00017,29.94191]
[1779300849676,29.97,77431.16,10.2,-0.41951,0.00017,29.9414]
[1779300853137,29.97,77432.87,10.2,-0.41922,0.00017,29.93756]
[1779300853470,29.97,77432.87,10.2,-0.41922,0.00017,29.93756]
[1779300857365,29.97,77434.2,10.2,-0.419,0.00017,29.93459]
[1779300858740,29.97,77425.94,10.2,-0.42041,0.00017,29.95327]
[1779300863775,29.97,77428.19,10.2,-0.42003,0.00017,29.94834]
[1779300867801,29.98,77427.58,10.2,-0.42014,0.00017,29.94977]
[1779300871442,29.98,77431.72,10.2,-0.41944,0.00017,29.9405]
[1779300880895,29.98,77429.69,10.2,-0.41979,0.00017,29.94223]
[1779300883360,29.98,77429.88,10.2,-0.41976,0.00017,29.94182]
[1779300883398,29.98,77429.88,10.2,-0.41976,0.00017,29.94182]
[1779300883500,29.98,77430.12,10.2,-0.41972,0.00017,29.94129]
[1779300883725,29.98,77430.12,10.2,-0.41972,0.00017,29.94129]
[1779300886148,29.98,77424.71,10.2,-0.42064,0.00017,29.95337]
[1779300886255,29.98,77424.71,10.2,-0.42064,0.00017,29.95337]
[1779300886277,29.98,77424.71,10.2,-0.42064,0.00017,29.95337]
[1779300886392,29.98,77424.71,10.2,-0.42064,0.00017,29.95337]
[1779300887032,29.98,77424.61,10.2,-0.42065,0.00017,29.95357]
[1779300887068,29.98,77417.22,10.2,-0.42191,0.00017,29.96988]
[1779300889055,29.98,77414.46,10.2,-0.42238,0.00017,29.97589]
[1779300889770,29.98,77413.83,10.2,-0.42249,0.00017,29.97726]
[1779300890630,29.98,77414.32,10.2,-0.42241,0.00017,29.97621]
[1779300891638,29.98,77414.31,10.2,-0.42241,0.00017,29.97623]
[1779300894104,29.98,77414.17,10.2,-0.42243,0.00017,29.97654]
[1779300894687,29.98,77414.21,10.2,-0.42243,0.00017,29.97646]
[1779300895113,29.98,77414.21,10.2,-0.42243,0.00017,29.97646]
[1779300895700,29.98,77413.45,10.2,-0.42256,0.00017,29.97811]
[1779300895860,29.98,77413.45,10.2,-0.42256,0.00017,29.97811]
[1779300897695,29.98,77415.55,10.2,-0.42219,0.00017,29.97349]
[1779300897971,29.98,77415.55,10.2,-0.42219,0.00017,29.97349]
[1779300903062,29.98,77414.51,10.2,-0.42237,0.00017,29.97573]
[1779300904130,29.98,77414.51,10.2,-0.42237,0.00017,29.97573]
[1779300905360,29.98,77414.7,10.2,-0.42234,0.00017,29.97532]
[1779300905394,29.98,77414.7,10.2,-0.42234,0.00017,29.97532]
[1779300905447,29.98,77414.9,10.2,-0.4223,0.00017,29.97489]
[1779300907090,29.98,77423.34,10.2,-0.42087,0.00017,29.95644]
[1779300910706,29.98,77427.96,10.2,-0.42009,0.00017,29.9462]
[1779300910959,29.98,77427.96,10.2,-0.42009,0.00017,29.9462]
[1779300911118,29.98,77427.96,10.2,-0.42009,0.00017,29.9462]
[1779300911390,29.98,77427.96,10.2,-0.42009,0.00017,29.9462]
[1779300911451,29.98,77420.03,10.2,-0.42144,0.00017,29.96382]
[1779300912189,29.98,77420.03,10.2,-0.42144,0.00017,29.96382]
[1779300912192,29.98,77411.01,10.2,-0.42298,0.00017,29.98344]
[1779300918171,29.99,77409.05,10.2,-0.42331,0.00017,29.98766]
[1779300921397,29.99,77408.84,10.2,-0.42335,0.00017,29.98811]
[1779300921973,29.99,77408.92,10.2,-0.42334,0.00017,29.98795]
[1779300929247,29.99,77407.72,10.2,-0.42354,0.00017,29.99056]
[1779300931794,29.99,77407.61,10.2,-0.42356,0.00017,29.98781]
[1779300931832,29.99,77407.61,10.2,-0.42356,0.00017,29.98781]
[1779300932059,29.99,77407.61,10.2,-0.42356,0.00017,29.98781]
[1779300932320,29.99,77407.61,10.2,-0.42356,0.00017,29.98781]
[1779300938209,29.99,77412.29,10.2,-0.42276,0.00017,29.97785]
[1779300938313,29.99,77413.26,10.2,-0.4226,0.00017,29.97578]
[1779300939319,29.99,77420.25,10.2,-0.42141,0.00017,29.96055]
[1779300944354,29.99,77421.47,10.2,-0.42121,0.00017,29.9579]
[1779300949389,29.99,77421.88,10.2,-0.42114,0.00017,29.95705]
[1779300954423,30.0,77420.99,10.2,-0.42129,0.00017,29.95908]
[1779300962480,30.0,77421.68,10.2,-0.42119,0.00017,29.95768]
[1779300962849,30.0,77421.68,10.2,-0.42119,0.00017,29.95768]
[1779300963244,30.0,77421.68,10.2,-0.42119,0.00017,29.95768]
[1779300963248,30.0,77421.68,10.2,-0.42119,0.00017,29.95768]
[1779300963321,30.0,77421.68,10.2,-0.42119,0.00017,29.95768]
[1779300963880,30.0,77426.09,10.2,-0.42044,0.00017,29.94792]
[1779300964284,30.0,77426.09,10.2,-0.42044,0.00017,29.94792]
[1779300965285,30.0,77424.4,10.2,-0.42072,0.00017,29.95169]
[1779300969203,30.0,77424.26,10.2,-0.42075,0.00017,29.95207]
[1779300973437,30.0,77422.37,10.2,-0.42108,0.00017,29.95633]
[1779300978593,30.01,77422.38,10.2,-0.42109,0.00017,29.95643]
[1779300982709,30.01,77421.68,10.2,-0.42121,0.00017,29.95805]
[1779300983605,30.01,77421.68,10.2,-0.42121,0.00017,29.95805]
[1779300983630,30.01,77419.43,10.2,-0.42159,0.00017,29.96302]
[1779300988666,30.01,77415.27,10.2,-0.4223,0.00017,29.97212]
[1779300995030,30.01,77415.22,10.2,-0.42231,0.00017,29.97224]
[1779300995044,30.01,77415.22,10.2,-0.42231,0.00017,29.97224]
[1779300995101,30.01,77415.22,10.2,-0.42231,0.00017,29.96926]
[1779300995672,30.01,77415.22,10.2,-0.42231,0.00017,29.96926]
[1779300996242,30.01,77415.22,10.2,-0.42231,0.00017,29.96926]
[1779300996312,30.01,77415.22,10.2,-0.42231,0.00017,29.96926]
[1779300996390,30.01,77415.22,10.2,-0.42231,0.00017,29.96926]
[1779300996550,30.01,77415.22,10.2,-0.42231,0.00017,29.96926]
[1779300996750,30.01,77420.49,10.2,-0.42141,0.00017,29.95778]
[1779300997033,30.01,77420.49,10.2,-0.42141,0.00017,29.95778]
[1779300997081,30.01,77434.78,10.2,-0.41898,0.00017,29.92583]
[1779300997974,30.01,77434.78,10.2,-0.41898,0.00017,29.92583]
[1779301000261,30.01,77433.56,10.2,-0.41919,0.00017,29.92861]
[1779301003104,30.02,77433.28,10.2,-0.41924,0.00017,29.92927]
[1779301008806,30.02,77433.45,10.2,-0.41922,0.00017,29.92896]
[1779301011040,30.02,77436.63,10.2,-0.41868,0.00017,29.92173]
[1779301014848,30.02,77445.53,10.2,-0.41717,0.00017,29.90122]
[1779301015916,30.02,77445.53,10.2,-0.41717,0.00017,29.90122]
[1779301016160,30.02,77445.53,10.2,-0.41717,0.00017,29.90122]
[1779301018061,30.02,77445.98,10.2,-0.41709,0.00017,29.90017]
[1779301018077,30.02,77445.98,10.2,-0.41709,0.00017,29.90017]
[1779301018876,30.02,77437.49,10.2,-0.41853,0.00017,29.91979]
[1779301019853,30.02,77437.49,10.2,-0.41853,0.00017,29.91979]
[1779301019867,30.02,77437.49,10.2,-0.41853,0.00017,29.91979]
[1779301023174,30.02,77436.75,10.2,-0.41866,0.00017,29.9215]
[1779301024408,30.02,77436.79,10.2,-0.41865,0.00017,29.92142]
[1779301026215,30.02,77436.35,10.2,-0.41873,0.00017,29.92244]
[1779301030938,30.02,77435.76,10.2,-0.41883,0.00017,29.92383]
[1779301032386,30.02,77435.59,10.2,-0.41886,0.00017,29.92423]
[1779301033258,30.02,77435.45,10.2,-0.41889,0.00017,29.92456]
[1779301033646,30.02,77435.45,10.2,-0.41889,0.00017,29.92456]
[1779301033973,30.02,77436.21,10.2,-0.41876,0.00017,29.92284]
[1779301041032,30.02,77442.83,10.2,-0.41763,0.00017,29.90762]
[1779301045089,30.02,77443.07,10.2,-0.41759,0.00017,29.90705]
[1779301046044,30.02,77443.04,10.2,-0.4176,0.00017,29.90712]
[1779301046111,30.02,77443.04,10.2,-0.4176,0.00017,29.90712]
[1779301046180,30.02,77443.04,10.2,-0.4176,0.00017,29.90712]
[1779301046190,30.02,77452.26,10.2,-0.41603,0.00017,29.8855]
[1779301047583,30.02,77452.26,10.2,-0.41603,0.00017,29.8855]
[1779301048815,30.02,77457.58,10.2,-0.41513,0.00017,29.87281]
[1779301048947,30.02,77457.58,10.2,-0.41513,0.00017,29.87281]
[1779301048976,30.02,77457.58,10.2,-0.41513,0.00017,29.87281]
[1779301049039,30.02,77457.58,10.2,-0.41513,0.00017,29.87281]
[1779301049228,30.02,77457.58,10.2,-0.41513,0.00017,29.87281]
[1779301049834,30.02,77461.71,10.2,-0.41443,0.00017,29.86286]
[1779301052820,30.02,77462.11,10.2,-0.41436,0.00017,29.85889]
[1779301053637,30.02,77462.11,10.2,-0.41436,0.00017,29.85889]
[1779301054768,30.02,77463.99,10.2,-0.41404,0.00017,29.85433]
[1779301057119,30.02,77464.71,10.2,-0.41392,0.00017,29.85259]
[1779301058273,30.02,77464.58,10.2,-0.41394,0.00017,29.85291]
[1779301059656,30.02,77464.58,10.2,-0.41394,0.00017,29.85292]
[1779301059748,30.02,77465.22,10.2,-0.41383,0.00017,29.85136]
[1779301064508,30.02,77467.77,10.2,-0.4134,0.00017,29.84518]
[1779301064549,30.02,77467.77,10.2,-0.4134,0.00017,29.84518]
[1779301064559,30.02,77467.77,10.2,-0.4134,0.00017,29.84518]
[1779301064628,30.02,77467.77,10.2,-0.4134,0.00017,29.84518]
[1779301065186,30.02,77467.33,10.2,-0.41348,0.00017,29.84627]
[1779301065272,30.02,77467.33,10.2,-0.41348,0.00017,29.84627]
[1779301065357,30.02,77467.33,10.2,-0.41348,0.00017,29.84627]
[1779301065383,30.02,77467.33,10.2,-0.41348,0.00017,29.84627]
[1779301065504,30.02,77466.99,10.2,-0.41354,0.00017,29.84711]
[1779301065785,30.02,77466.99,10.2,-0.41354,0.00017,29.84711]
[1779301066020,30.02,77466.99,10.2,-0.41354,0.00017,29.84711]
[1779301066421,30.02,77487.01,10.2,-0.41015,0.00017,29.79696]
[1779301066950,30.02,77487.01,10.2,-0.41015,0.00017,29.79696]
[1779301067222,30.02,77488.18,10.2,-0.40995,0.00017,29.79394]
[1779301067753,30.02,77488.18,10.2,-0.40995,0.00017,29.79394]
[1779301071120,30.02,77487.42,10.2,-0.41007,0.00017,29.79582]
[1779301071422,30.02,77487.42,10.2,-0.41007,0.00017,29.79582]
[1779301074481,30.02,77487.15,10.2,-0.41012,0.00017,29.79647]
[1779301074496,30.02,77487.15,10.2,-0.41012,0.00017,29.79647]
[1779301078025,30.02,77490.79,10.2,-0.4095,0.00017,29.78703]
[1779301078414,30.02,77490.79,10.2,-0.4095,0.00017,29.78703]
[1779301078520,30.02,77490.79,10.2,-0.4095,0.00017,29.78703]
[1779301078654,30.02,77490.79,10.2,-0.4095,0.00017,29.78703]
[1779301080278,30.02,77490.75,10.2,-0.4095,0.00017,29.7871]
[1779301081308,30.02,77494.36,10.2,-0.40889,0.00017,29.77775]
[1779301081481,30.02,77494.36,10.2,-0.40889,0.00017,29.77775]
[1779301081938,30.02,77496.19,10.2,-0.40858,0.00017,29.77298]
[1779301082498,30.02,77496.19,10.2,-0.40858,0.00017,29.77298]
[1779301082508,30.02,77496.19,10.2,-0.40858,0.00017,29.77298]
[1779301082547,30.02,77502.49,10.2,-0.40752,0.00017,29.75644]
[1779301085756,30.01,77506.46,10.2,-0.40684,0.00017,29.74573]
[1779301088425,30.01,77507.12,10.2,-0.40672,0.00017,29.74386]
[1779301088524,30.01,77508.78,10.2,-0.40644,0.00017,29.73937]
[1779301092092,30.01,77508.88,10.2,-0.40642,0.00017,29.73901]
[1779301092123,30.01,77508.88,10.2,-0.40642,0.00017,29.73901]
[1779301092124,30.01,77508.88,10.2,-0.40642,0.00017,29.73901]
[1779301094816,30.01,77502.15,10.2,-0.40755,0.00017,29.75687]
[1779301095597,30.01,77502.15,10.2,-0.40755,0.00017,29.75687]
[1779301096106,30.01,77504.81,10.2,-0.4071,0.00017,29.74979]
[1779301096661,30.01,77504.81,10.2,-0.4071,0.00017,29.74979]
[1779301097432,30.01,77505.53,10.2,-0.40698,0.00017,29.74785]
[1779301098975,30.01,77504.95,10.2,-0.40708,0.00017,29.7494]
[1779301099446,30.01,77503.9,10.2,-0.40725,0.00017,29.7522]
[1779301101188,30.01,77505.3,10.2,-0.40702,0.00017,29.74848]
[1779301101464,30.01,77510.02,10.2,-0.40622,0.00017,29.73587]
[1779301104797,30.01,77515.48,10.2,-0.4053,0.00017,29.72114]
[1779301110527,30.01,77515.42,10.2,-0.40531,0.00017,29.72127]
[1779301111486,30.01,77515.42,10.2,-0.40531,0.00017,29.72127]
[1779301111534,30.01,77515.19,10.2,-0.40534,0.00017,29.71885]
[1779301111805,30.01,77515.19,10.2,-0.40534,0.00017,29.71885]
[1779301112541,30.01,77506.52,10.2,-0.4068,0.00017,29.74217]
[1779301113121,30.01,77506.52,10.2,-0.4068,0.00017,29.74217]
[1779301113129,30.01,77506.52,10.2,-0.4068,0.00017,29.74217]
[1779301113717,30.01,77506.52,10.2,-0.4068,0.00017,29.74217]
[1779301113759,30.01,77506.52,10.2,-0.4068,0.00017,29.74217]
[1779301115623,30.01,77501.62,10.2,-0.40763,0.00017,29.75516]
[1779301115647,30.01,77501.62,10.2,-0.40763,0.00017,29.75516]
[1779301118134,30.01,77496.81,10.2,-0.40844,0.00017,29.76777]
[1779301120568,30.0,77490.93,10.2,-0.40943,0.00017,29.78302]
[1779301125631,30.0,77495.26,10.2,-0.40869,0.00017,29.77171]
[1779301129291,30.0,77495.69,10.2,-0.40862,0.00017,29.77055]
[1779301129398,30.0,77495.69,10.2,-0.40862,0.00017,29.77055]
[1779301130286,30.0,77497.63,10.2,-0.40829,0.00017,29.76547]
[1779301130820,30.0,77502.01,10.2,-0.40755,0.00017,29.75394]
[1779301132024,30.0,77505.72,10.2,-0.40692,0.00017,29.74406]
[1779301132672,30.0,77505.72,10.2,-0.40692,0.00017,29.74406]
[1779301134236,30.0,77506.31,10.2,-0.40682,0.00017,29.74241]
[1779301135012,30.0,77505.89,10.2,-0.40689,0.00017,29.74349]
[1779301135627,30.0,77505.89,10.2,-0.40689,0.00017,29.74349]
[1779301135763,30.0,77505.89,10.2,-0.40689,0.00017,29.74349]
[1779301136318,30.0,77505.55,10.2,-0.40694,0.00017,29.74436]
[1779301136658,30.0,77505.55,10.2,-0.40694,0.00017,29.74436]
[1779301136710,30.0,77512.65,10.2,-0.40574,0.00017,29.72529]
[1779301137051,30.0,77512.65,10.2,-0.40574,0.00017,29.72529]
[1779301142752,30.0,77512.89,10.2,-0.4057,0.00017,29.72467]
[1779301144136,30.0,77517.95,10.2,-0.40485,0.00017,29.71094]
[1779301144248,30.0,77517.95,10.2,-0.40485,0.00017,29.71094]
[1779301144652,30.0,77517.95,10.2,-0.40485,0.00017,29.71094]
[1779301144767,30.0,77526.41,10.2,-0.40343,0.00017,29.68767]
[1779301144840,30.0,77526.41,10.2,-0.40343,0.00017,29.68767]
[1779301149219,30.0,77527.2,10.2,-0.40329,0.00017,29.6854]
[1779301150428,29.99,77527.2,10.2,-0.40329,0.00017,29.68535]
[1779301150937,29.99,77531.98,10.2,-0.40248,0.00017,29.67198]
[1779301152213,29.99,77533.16,10.2,-0.40228,0.00017,29.66867]
[1779301153303,29.99,77533.94,10.2,-0.40215,0.00017,29.66642]
[1779301155538,29.99,77534.25,10.2,-0.40209,0.00017,29.66552]
[1779301155965,29.99,77534.46,10.2,-0.40206,0.00017,29.66487]
[1779301156016,29.99,77534.46,10.2,-0.40206,0.00017,29.66487]
[1779301156068,29.99,77534.46,10.2,-0.40206,0.00017,29.66487]
[1779301157744,29.99,77540.04,10.2,-0.40112,0.00017,29.64907]
[1779301158865,29.99,77553.38,10.2,-0.39887,0.00017,29.61058]
[1779301160062,29.99,77553.38,10.2,-0.39887,0.00017,29.61058]
[1779301160406,29.99,77553.38,10.2,-0.39887,0.00017,29.61058]
[1779301161753,29.99,77553.26,10.2,-0.39889,0.00017,29.61093]
[1779301166921,29.99,77548.61,10.2,-0.39967,0.00017,29.62437]
[1779301168254,29.99,77548.61,10.2,-0.39967,0.00017,29.62437]
[1779301170606,29.99,77552.11,10.2,-0.39908,0.00017,29.61418]
[1779301173669,29.99,77551.07,10.2,-0.39925,0.00017,29.61412]
[1779301178804,29.99,77552.5,10.2,-0.399,0.00017,29.6099]
[1779301180158,29.99,77552.63,10.2,-0.39898,0.00017,29.6095]
[1779301181715,29.99,77552.69,10.2,-0.39897,0.00017,29.6093]
[1779301187127,29.99,77552.73,10.2,-0.39896,0.00017,29.60911]
[1779301189632,29.98,77542.67,10.2,-0.40065,0.00017,29.63814]
[1779301190005,29.98,77542.72,10.2,-0.40064,0.00017,29.63795]
[1779301190090,29.98,77534.81,10.2,-0.40197,0.00017,29.66042]
[1779301191423,29.98,77534.81,10.2,-0.40197,0.00017,29.66042]
[1779301191461,29.98,77534.81,10.2,-0.40197,0.00017,29.66042]
[1779301191468,29.98,77534.81,10.2,-0.40197,0.00017,29.66042]
[1779301197139,29.98,77533.56,10.2,-0.40216,0.00017,29.66367]
[1779301198292,29.98,77533.56,10.2,-0.40216,0.00017,29.66367]
[1779301201974,29.98,77535.06,10.2,-0.4019,0.00017,29.65925]
[1779301202454,29.98,77535.06,10.2,-0.4019,0.00017,29.65925]
[1779301202470,29.97,77545.62,10.2,-0.40012,0.00017,29.6291]
[1779301204625,29.97,77547.63,10.2,-0.39978,0.00017,29.62328]
[1779301206551,29.97,77548.28,10.2,-0.39967,0.00017,29.62137]
[1779301207689,29.97,77548.37,10.2,-0.39966,0.00017,29.62109]
[1779301210952,29.97,77549.1,10.2,-0.39953,0.00017,29.61892]
[1779301213900,29.97,77550.53,10.2,-0.39929,0.00017,29.61472]
[1779301218515,29.97,77550.93,10.2,-0.39922,0.00017,29.61349]
[1779301218678,29.97,77550.93,10.2,-0.39922,0.00017,29.61349]
[1779301218963,29.97,77550.97,10.2,-0.39921,0.00017,29.61336]
[1779301219294,29.97,77559.77,10.2,-0.39773,0.00017,29.58754]
[1779301221539,29.97,77561.32,10.2,-0.39747,0.00017,29.58296]
[1779301221552,29.97,77561.32,10.2,-0.39747,0.00017,29.58296]
[1779301225937,29.97,77563.82,10.2,-0.39705,0.00017,29.57554]
[1779301226704,29.97,77563.82,10.2,-0.39705,0.00017,29.57554]
[1779301227131,29.97,77563.66,10.2,-0.39708,0.00017,29.57602]
[1779301227139,29.97,77563.66,10.2,-0.39708,0.00017,29.57602]
[1779301227351,29.97,77564.87,10.2,-0.39688,0.00017,29.57242]
[1779301228107,29.97,77564.87,10.2,-0.39688,0.00017,29.57242]
[1779301228193,29.97,77564.87,10.2,-0.39688,0.00017,29.57242]
[1779301228473,29.97,77564.87,10.2,-0.39688,0.00017,29.57242]
[1779301232610,29.97,77566.09,10.2,-0.39665,0.00017,29.56546]
[1779301232689,29.97,77566.09,10.2,-0.39665,0.00017,29.56546]
[1779301232974,29.96,77565.97,10.2,-0.39667,0.00017,29.56575]
[1779301232977,29.96,77565.97,10.2,-0.39667,0.00017,29.56575]
[1779301233533,29.96,77565.97,10.2,-0.39667,0.00017,29.56575]
[1779301233556,29.96,77565.97,10.2,-0.39667,0.00017,29.56575]
[1779301233580,29.96,77565.97,10.2,-0.39667,0.00017,29.56575]
[1779301233744,29.96,77565.97,10.2,-0.39667,0.00017,29.56575]
[1779301233833,29.96,77553.66,10.2,-0.39873,0.00017,29.60209]
[1779301234176,29.96,77553.66,10.2,-0.39873,0.00017,29.60209]
[1779301234330,29.96,77553.66,10.2,-0.39873,0.00017,29.60209]
[1779301234833,29.96,77553.66,10.2,-0.39873,0.00017,29.60209]
[1779301234931,29.96,77548.36,10.2,-0.39962,0.00017,29.61751]
[1779301235641,29.96,77538.79,10.2,-0.40123,0.00017,29.64497]
[1779301237209,29.96,77536.06,10.2,-0.40169,0.00017,29.6527]
[1779301242457,29.96,77535.77,10.2,-0.40173,0.00017,29.65334]
[1779301242894,29.96,77535.77,10.2,-0.40173,0.00017,29.65334]
[1779301242974,29.96,77535.77,10.2,-0.40173,0.00017,29.65334]
[1779301243738,29.96,77545.83,10.2,-0.40003,0.00017,29.62457]
[1779301248932,29.96,77549.91,10.2,-0.39934,0.00017,29.61271]
[1779301248943,29.96,77549.91,10.2,-0.39934,0.00017,29.61271]
[1779301253397,29.96,77554.03,10.2,-0.39865,0.00017,29.60067]
[1779301254163,29.96,77553.94,10.2,-0.39867,0.00017,29.60093]
[1779301256582,29.96,77549.54,10.2,-0.3994,0.00017,29.61374]
[1779301258484,29.96,77549.53,10.2,-0.3994,0.00017,29.61374]
[1779301259577,29.96,77539.99,10.2,-0.40101,0.00017,29.64118]
[1779301264622,29.95,77539.71,10.2,-0.40105,0.00017,29.64184]
[1779301267220,29.95,77538.66,10.2,-0.40122,0.00017,29.64477]
[1779301268973,29.95,77542.93,10.2,-0.4005,0.00017,29.63251]
[1779301274692,29.95,77544.08,10.2,-0.4003,0.00017,29.62909]
[1779301275497,29.95,77544.08,10.2,-0.4003,0.00017,29.62909]
[1779301281741,29.95,77553.7,10.2,-0.39868,0.00017,29.60115]
[1779301283434,29.95,77553.7,10.2,-0.39868,0.00017,29.60115]
[1779301283847,29.95,77553.7,10.2,-0.39868,0.00017,29.60115]
[1779301287044,29.95,77557.9,10.2,-0.39798,0.00017,29.58881]
[1779301288576,29.95,77556.61,10.2,-0.39819,0.00017,29.59262]
[1779301293825,29.95,77557.3,10.2,-0.39807,0.00017,29.58756]
[1779301294646,29.95,77557.3,10.2,-0.39807,0.00017,29.58756]
[1779301299977,29.95,77557.9,10.2,-0.39797,0.00017,29.58582]
[1779301300012,29.95,77557.9,10.2,-0.39797,0.00017,29.58582]
[1779301301254,29.95,77554.23,10.2,-0.39859,0.00017,29.59664]
[1779301304163,29.95,77555.35,10.2,-0.3984,0.00017,29.59338]
[1779301308393,29.95,77557.18,10.2,-0.3981,0.00017,29.58802]
[1779301308396,29.95,77557.18,10.2,-0.3981,0.00017,29.58802]
[1779301311516,29.95,77549.64,10.2,-0.39936,0.00017,29.61007]
[1779301311787,29.95,77549.64,10.2,-0.39936,0.00017,29.61007]
[1779301311811,29.95,77549.64,10.2,-0.39936,0.00017,29.61007]
[1779301311972,29.95,77555.49,10.2,-0.39838,0.00017,29.59298]
[1779301313308,29.95,77560.94,10.2,-0.39746,0.00017,29.5769]
[1779301313465,29.95,77560.94,10.2,-0.39746,0.00017,29.5769]
[1779301314333,29.95,77560.94,10.2,-0.39746,0.00017,29.57691]
[1779301314406,29.95,77560.94,10.2,-0.39746,0.00017,29.57691]
[1779301314951,29.95,77560.94,10.2,-0.39746,0.00017,29.57691]
[1779301320149,29.95,77559.77,10.2,-0.39766,0.00017,29.58042]
[1779301320775,29.95,77559.77,10.2,-0.39766,0.00017,29.58042]
[1779301320799,29.95,77559.77,10.2,-0.39766,0.00017,29.58042]
[1779301323312,29.95,77555.85,10.2,-0.39832,0.00017,29.592]
[1779301324144,29.95,77555.25,10.2,-0.39842,0.00017,29.59377]
[1779301326231,29.95,77553.65,10.2,-0.39869,0.00017,29.59846]
[1779301326629,29.95,77553.65,10.2,-0.39869,0.00017,29.59846]
[1779301326647,29.95,77553.65,10.2,-0.39869,0.00017,29.59846]
[1779301326983,29.95,77553.33,10.2,-0.39875,0.00017,29.59939]
[1779301327004,29.95,77553.33,10.2,-0.39875,0.00017,29.59939]
[1779301327013,29.95,77553.33,10.2,-0.39875,0.00017,29.59939]
[1779301327095,29.95,77553.33,10.2,-0.39875,0.00017,29.59939]
[1779301327210,29.95,77553.33,10.2,-0.39875,0.00017,29.59939]
[1779301327525,29.95,77553.33,10.2,-0.39875,0.00017,29.59939]
[1779301327607,29.95,77553.33,10.2,-0.39875,0.00017,29.59939]
[1779301327692,29.95,77535.45,10.2,-0.40175,0.00017,29.65081]
[1779301329025,29.95,77529.75,10.2,-0.40271,0.00017,29.66686]
[1779301329076,29.95,77529.75,10.2,-0.40271,0.00017,29.66686]
[1779301329352,29.95,77529.75,10.2,-0.40271,0.00017,29.66686]
[1779301329361,29.95,77529.75,10.2,-0.40271,0.00017,29.66686]
[1779301329871,29.95,77530.52,10.2,-0.40258,0.00017,29.66465]
[1779301330233,29.95,77530.52,10.2,-0.40258,0.00017,29.66465]
[1779301330271,29.95,77530.52,10.2,-0.40258,0.00017,29.66465]
[1779301330293,29.95,77530.52,10.2,-0.40258,0.00017,29.66465]
[1779301330303,29.95,77530.52,10.2,-0.40258,0.00017,29.66465]
[1779301330311,29.95,77530.52,10.2,-0.40258,0.00017,29.66465]
[1779301330318,29.95,77530.52,10.2,-0.40258,0.00017,29.66465]
[1779301330333,29.95,77530.52,10.2,-0.40258,0.00017,29.66465]
[1779301330795,29.95,77518.89,10.2,-0.40454,0.00017,29.69687]
[1779301331078,29.95,77518.89,10.2,-0.40454,0.00017,29.69687]
[1779301331529,29.95,77518.89,10.2,-0.40454,0.00017,29.69687]
[1779301331618,29.95,77509.02,10.2,-0.40621,0.00017,29.72368]
[1779301333022,29.95,77505.74,10.2,-0.40676,0.00017,29.73248]
[1779301334216,29.95,77506.81,10.2,-0.40658,0.00017,29.72961]
[1779301334972,29.95,77506.81,10.2,-0.40658,0.00017,29.72961]
[1779301335090,29.95,77507.12,10.2,-0.40653,0.00017,29.72878]
[1779301336481,29.95,77506.19,10.2,-0.40669,0.00017,29.73128]
[1779301336507,29.95,77498.35,10.2,-0.40801,0.00017,29.75207]
[1779301337146,29.95,77488.73,10.2,-0.40964,0.00017,29.77715]
[1779301338430,29.95,77488.73,10.2,-0.40964,0.00017,29.77715]
[1779301338638,29.95,77488.73,10.2,-0.40964,0.00017,29.77715]
[1779301341432,29.95,77483.64,10.2,-0.4105,0.00017,29.79015]
[1779301348097,29.95,77483.51,10.2,-0.41051,0.00017,29.79038]
[1779301348259,29.95,77483.51,10.2,-0.41051,0.00017,29.79038]
[1779301350783,29.94,77487.25,10.2,-0.40987,0.00017,29.78067]
[1779301350861,29.94,77487.25,10.2,-0.40987,0.00017,29.78067]
[1779301352888,29.94,77490.21,10.2,-0.40936,0.00017,29.76995]
[1779301358292,29.94,77490.2,10.2,-0.40936,0.00017,29.76988]
[1779301362826,29.94,77488.88,10.2,-0.40958,0.00017,29.77323]
[1779301363703,29.94,77486.47,10.2,-0.40999,0.00017,29.77943]
[1779301365107,29.94,77481.01,10.2,-0.41091,0.00017,29.79336]
[1779301365770,29.94,77481.01,10.2,-0.41091,0.00017,29.79336]
[1779301365872,29.94,77478.57,10.2,-0.41132,0.00017,29.7995]
[1779301367384,29.94,77472.51,10.2,-0.41235,0.00017,29.81475]
[1779301369950,29.94,77465.94,10.2,-0.41347,0.00017,29.83107]
[1779301375414,29.94,77467.04,10.2,-0.41329,0.00017,29.82846]
[1779301376865,29.94,77467.04,10.2,-0.41329,0.00017,29.82846]
[1779301376998,29.94,77467.04,10.2,-0.41329,0.00017,29.82846]
[1779301377030,29.94,77467.04,10.2,-0.41329,0.00017,29.82846]
[1779301377059,29.94,77467.0,10.2,-0.4133,0.00017,29.82857]
[1779301377974,29.94,77467.0,10.2,-0.4133,0.00017,29.82857]
[1779301378073,29.94,77460.12,10.2,-0.41447,0.00017,29.84542]
[1779301382143,29.94,77458.09,10.2,-0.41481,0.00017,29.85036]
[1779301382501,29.94,77458.09,10.2,-0.41481,0.00017,29.85036]
[1779301388887,29.94,77447.33,10.2,-0.41665,0.00017,29.87606]
[1779301388889,29.94,77447.33,10.2,-0.41665,0.00017,29.87606]
[1779301389182,29.94,77446.23,10.2,-0.41683,0.00017,29.87865]
[1779301394792,29.94,77441.27,10.2,-0.41768,0.00017,29.89025]
[1779301396337,29.94,77441.39,10.2,-0.41766,0.00017,29.88999]
[1779301401597,29.94,77439.49,10.2,-0.41798,0.00017,29.89441]
[1779301406632,29.95,77443.5,10.2,-0.4173,0.00017,29.88511]
[1779301410158,29.94,77448.16,10.2,-0.41651,0.00017,29.87416]
[1779301410173,29.94,77448.16,10.2,-0.41651,0.00017,29.87416]
[1779301410232,29.94,77448.16,10.2,-0.41651,0.00017,29.87416]
[1779301411459,29.94,77454.65,10.2,-0.4154,0.00017,29.85872]
[1779301411541,29.94,77454.65,10.2,-0.4154,0.00017,29.85872]
[1779301411549,29.94,77454.65,10.2,-0.4154,0.00017,29.85872]
[1779301413982,29.95,77447.3,10.2,-0.41665,0.00017,29.87319]
[1779301415537,29.95,77447.95,10.2,-0.41654,0.00017,29.87165]
[1779301415850,29.95,77447.95,10.2,-0.41654,0.00017,29.87165]
[1779301416017,29.95,77447.95,10.2,-0.41654,0.00017,29.87165]
[1779301417710,29.95,77440.57,10.2,-0.41779,0.00017,29.88892]
[1779301419241,29.95,77440.2,10.2,-0.41786,0.00017,29.88977]
[1779301420053,29.95,77440.2,10.2,-0.41786,0.00017,29.88977]
[1779301420394,29.94,77436.61,10.2,-0.41847,0.00017,29.89805]
[1779301420482,29.94,77436.61,10.2,-0.41847,0.00017,29.89805]
[1779301420946,29.94,77436.61,10.2,-0.41847,0.00017,29.89805]
[1779301422945,29.94,77429.94,10.2,-0.4196,0.00017,29.91326]
[1779301423225,29.95,77431.0,10.2,-0.41943,0.00017,29.91088]
[1779301423975,29.95,77431.0,10.2,-0.41943,0.00017,29.91088]
[1779301424076,29.94,77439.6,10.2,-0.41796,0.00017,29.89116]
[1779301427127,29.94,77441.19,10.2,-0.41769,0.00017,29.88745]
[1779301428832,29.94,77441.58,10.2,-0.41762,0.00017,29.88653]
[1779301435842,29.94,77440.18,10.2,-0.41786,0.00017,29.88981]
[1779301436407,29.94,77440.18,10.2,-0.41786,0.00017,29.88981]
[1779301436849,29.94,77450.21,10.2,-0.41615,0.00017,29.86629]
[1779301437754,29.94,77450.21,10.2,-0.41615,0.00017,29.86629]
[1779301439677,29.95,77453.69,10.2,-0.41556,0.00017,29.858]
[1779301441043,29.95,77452.59,10.2,-0.41575,0.00017,29.86064]
[1779301441302,29.95,77452.48,10.2,-0.41577,0.00017,29.8609]
[1779301445219,29.95,77454.34,10.2,-0.41545,0.00017,29.85648]
[1779301445350,29.95,77454.34,10.2,-0.41545,0.00017,29.85648]
[1779301445412,29.95,77454.34,10.2,-0.41545,0.00017,29.85648]
[1779301445459,29.95,77454.34,10.2,-0.41545,0.00017,29.85648]
[1779301447679,29.95,77465.55,10.2,-0.41355,0.00017,29.8293]
[1779301448974,29.95,77465.0,10.2,-0.41364,0.00017,29.83067]
[1779301449094,29.95,77465.0,10.2,-0.41364,0.00017,29.83067]
[1779301449110,29.95,77470.14,10.2,-0.41277,0.00017,29.81801]
[1779301450955,29.95,77471.42,10.2,-0.41255,0.00017,29.81484]
[1779301451056,29.95,77479.23,10.2,-0.41123,0.00017,29.79526]
[1779301451333,29.95,77479.23,10.2,-0.41123,0.00017,29.79526]
[1779301454894,29.95,77476.31,10.2,-0.41172,0.00017,29.80263]
[1779301457604,29.95,77477.6,10.2,-0.41151,0.00017,29.7994]
[1779301461093,29.95,77481.73,10.2,-0.41081,0.00017,29.78892]
[1779301463470,29.95,77482.62,10.2,-0.41065,0.00017,29.7866]
[1779301469077,29.95,77478.46,10.2,-0.41135,0.00017,29.7971]
[1779301470900,29.94,77477.67,10.2,-0.41149,0.00017,29.79907]
[1779301472640,29.94,77473.68,10.2,-0.41215,0.00017,29.80603]
[1779301474112,29.94,77485.79,10.2,-0.4101,0.00017,29.7753]
[1779301480154,29.94,77482.85,10.2,-0.41059,0.00017,29.78277]
[1779301485189,29.94,77486.84,10.2,-0.40991,0.00017,29.77249]
[1779301490224,29.94,77487.66,10.2,-0.40977,0.00017,29.77034]
[1779301492522,29.94,77487.69,10.2,-0.40977,0.00017,29.77026]
[1779301493087,29.94,77487.69,10.2,-0.40977,0.00017,29.77026]
[1779301493345,29.94,77487.01,10.2,-0.40988,0.00017,29.772]
[1779301493430,29.94,77487.01,10.2,-0.40988,0.00017,29.772]
[1779301493586,29.94,77487.01,10.2,-0.40988,0.00017,29.772]
[1779301493600,29.94,77487.01,10.2,-0.40988,0.00017,29.772]
[1779301493734,29.94,77487.01,10.2,-0.40988,0.00017,29.772]
[1779301493858,29.94,77487.01,10.2,-0.40988,0.00017,29.772]
[1779301493988,29.94,77487.01,10.2,-0.40988,0.00017,29.772]
[1779301494126,29.94,77487.01,10.2,-0.40988,0.00017,29.772]
[1779301494094,29.94,77452.56,10.2,-0.41573,0.00017,29.85746]
[1779301494642,29.94,77452.56,10.2,-0.41573,0.00017,29.85746]
[1779301495048,29.94,77452.56,10.2,-0.41573,0.00017,29.85746]
[1779301495151,29.94,77444.63,10.2,-0.41708,0.00017,29.87622]
[1779301495708,29.94,77444.63,10.2,-0.41708,0.00017,29.87622]
[1779301495927,29.94,77444.63,10.2,-0.41708,0.00017,29.87622]
[1779301496111,29.94,77444.63,10.2,-0.41708,0.00017,29.87622]
[1779301496204,29.94,77445.67,10.2,-0.41691,0.00017,29.87378]
[1779301496273,29.94,77445.67,10.2,-0.41691,0.00017,29.87378]
[1779301496716,29.94,77445.67,10.2,-0.41691,0.00017,29.87378]
[1779301496943,29.94,77445.67,10.2,-0.41691,0.00017,29.87378]
[1779301497137,29.94,77445.67,10.2,-0.41691,0.00017,29.87378]
[1779301497220,29.94,77447.22,10.2,-0.41664,0.00017,29.87013]
[1779301497949,29.94,77447.22,10.2,-0.41664,0.00017,29.87013]
[1779301498939,29.94,77448.79,10.2,-0.41637,0.00017,29.86642]
[1779301499515,29.94,77448.7,10.2,-0.41639,0.00017,29.86664]
[1779301499526,29.94,77448.7,10.2,-0.41639,0.00017,29.86664]
[1779301499699,29.94,77448.7,10.2,-0.41639,0.00017,29.86664]
[1779301500220,29.94,77447.03,10.2,-0.41667,0.00017,29.87058]
[1779301500238,29.94,77447.03,10.2,-0.41667,0.00017,29.87058]
[1779301500713,29.94,77447.03,10.2,-0.41667,0.00017,29.87058]
[1779301500728,29.94,77447.03,10.2,-0.41667,0.00017,29.87058]
[1779301502164,29.94,77447.88,10.2,-0.41653,0.00017,29.86857]
[1779301502861,29.94,77449.31,10.2,-0.41629,0.00017,29.86519]
[1779301504268,29.94,77444.79,10.2,-0.41705,0.00017,29.87584]
[1779301505351,29.94,77433.62,10.2,-0.41896,0.00017,29.90169]
[1779301507646,29.94,77433.69,10.2,-0.41895,0.00017,29.90154]
[1779301510288,29.94,77438.55,10.2,-0.41812,0.00017,29.89042]
[1779301510538,29.94,77438.55,10.2,-0.41812,0.00017,29.89042]
[1779301510552,29.94,77438.55,10.2,-0.41812,0.00017,29.89042]
[1779301511065,29.94,77438.55,10.2,-0.41812,0.00017,29.89042]
[1779301511523,29.94,77440.54,10.2,-0.41778,0.00017,29.88582]
[1779301511529,29.94,77440.54,10.2,-0.41778,0.00017,29.88582]
[1779301517439,29.94,77441.17,10.2,-0.41768,0.00017,29.88437]
[1779301518908,29.94,77441.17,10.2,-0.41768,0.00017,29.88437]
[1779301518933,29.94,77441.17,10.2,-0.41768,0.00017,29.88437]
[1779301520749,29.94,77443.67,10.2,-0.41725,0.00017,29.87855]
[1779301520783,29.94,77443.67,10.2,-0.41725,0.00017,29.87855]
[1779301526501,29.94,77441.55,10.2,-0.41761,0.00017,29.8835]
[1779301528838,29.94,77441.09,10.2,-0.41769,0.00017,29.88457]
[1779301528935,29.94,77441.09,10.2,-0.41769,0.00017,29.88457]
[1779301529198,29.94,77441.09,10.2,-0.41769,0.00017,29.88457]
[1779301529370,29.94,77438.4,10.2,-0.41815,0.00017,29.8908]
[1779301529431,29.94,77438.4,10.2,-0.41815,0.00017,29.8908]
[1779301529587,29.94,77438.4,10.2,-0.41815,0.00017,29.8908]
[1779301529835,29.94,77438.4,10.2,-0.41815,0.00017,29.8908]
[1779301530069,29.94,77438.4,10.2,-0.41815,0.00017,29.8908]
[1779301530076,29.94,77438.4,10.2,-0.41815,0.00017,29.8908]
[1779301530169,29.94,77405.1,10.2,-0.42383,0.00017,29.96465]
[1779301530239,29.94,77405.1,10.2,-0.42383,0.00017,29.96465]
[1779301530429,29.94,77405.1,10.2,-0.42383,0.00017,29.96465]
[1779301530662,29.94,77405.1,10.2,-0.42383,0.00017,29.96465]
[1779301531029,29.94,77405.1,10.2,-0.42383,0.00017,29.96465]
[1779301531157,29.94,77405.1,10.2,-0.42383,0.00017,29.96465]
[1779301531072,29.94,77391.1,10.2,-0.42622,0.00017,29.99086]
[1779301531544,29.94,77391.1,10.2,-0.42622,0.00017,29.99086]
[1779301531635,29.94,77391.1,10.2,-0.42622,0.00017,29.99086]
[1779301532486,29.94,77389.02,10.2,-0.42658,0.00017,29.99514]
[1779301532650,29.94,77389.02,10.2,-0.42658,0.00017,29.99514]
[1779301533103,29.94,77389.02,10.2,-0.42658,0.00017,29.99514]
[1779301533167,29.94,77389.02,10.2,-0.42658,0.00017,29.99514]
[1779301533192,29.94,77389.02,10.2,-0.42658,0.00017,29.99514]
[1779301533467,29.94,77387.18,10.2,-0.4269,0.00017,29.9989]
[1779301535779,29.95,77382.92,10.2,-0.42763,0.00017,30.00753]
[1779301536441,29.95,77382.82,10.2,-0.42765,0.00017,30.00775]
[1779301536535,29.95,77382.82,10.2,-0.42765,0.00017,30.00775]
[1779301536577,29.95,77383.2,10.2,-0.42759,0.00017,30.00701]
[1779301538182,29.95,77383.2,10.2,-0.42759,0.00017,30.00701]
[1779301538247,29.95,77389.57,10.2,-0.42649,0.00017,29.99411]
[1779301540335,29.95,77384.67,10.2,-0.42733,0.00017,30.00402]
[1779301540375,29.95,77384.67,10.2,-0.42733,0.00017,30.00402]
[1779301540385,29.95,77384.67,10.2,-0.42733,0.00017,30.00402]
[1779301541132,29.95,77384.67,10.2,-0.42733,0.00017,30.00402]
[1779301541612,29.94,77375.15,10.2,-0.42896,0.00017,30.02288]
[1779301543375,29.94,77369.05,10.2,-0.43,0.00017,30.03471]
[1779301544201,29.94,77369.05,10.2,-0.43,0.00017,30.03471]
[1779301544205,29.94,77369.05,10.2,-0.43,0.00017,30.03471]
[1779301549668,29.94,77379.57,10.2,-0.42819,0.00017,30.01397]
[1779301554703,29.93,77380.38,10.2,-0.42804,0.00017,30.01226]
[1779301559738,29.93,77379.54,10.2,-0.42818,0.00017,30.01383]
[1779301562814,29.93,77379.54,10.2,-0.42818,0.00017,30.01379]
[1779301564307,29.93,77387.12,10.2,-0.42687,0.00017,29.99853]
[1779301570367,29.92,77392.24,10.2,-0.42599,0.00017,29.988]
[1779301570398,29.92,77392.24,10.2,-0.42599,0.00017,29.988]
[1779301570401,29.92,77392.24,10.2,-0.42599,0.00017,29.988]
[1779301570619,29.92,77392.24,10.2,-0.42599,0.00017,29.988]
[1779301571474,29.92,77396.82,10.2,-0.42521,0.00017,29.97851]
[1779301577864,29.92,77393.02,10.2,-0.42585,0.00017,29.98633]
[1779301582701,29.92,77391.71,10.2,-0.42607,0.00017,29.98899]
[1779301587935,29.92,77393.36,10.2,-0.42579,0.00017,29.98554]
[1779301588439,29.92,77393.36,10.2,-0.42579,0.00017,29.98554]
[1779301590500,29.92,77396.8,10.2,-0.4252,0.00017,29.97838]
[1779301595991,29.92,77398.85,10.2,-0.42484,0.00017,29.97106]
[1779301598017,29.92,77398.88,10.2,-0.42483,0.00017,29.97099]
[1779301598738,29.92,77400.67,10.2,-0.42453,0.00017,29.96723]
[1779301599040,29.92,77400.67,10.2,-0.42453,0.00017,29.96723]
[1779301599705,29.92,77404.0,10.2,-0.42396,0.00017,29.96018]
[1779301603951,29.92,77400.64,10.2,-0.42453,0.00017,29.96728]
[1779301605112,29.92,77401.95,10.2,-0.42431,0.00017,29.96451]
[1779301605135,29.92,77407.94,10.2,-0.42328,0.00017,29.95175]
[1779301609027,29.92,77409.76,10.2,-0.42297,0.00017,29.9479]
[1779301610030,29.92,77412.87,10.2,-0.42244,0.00017,29.9412]
[1779301611784,29.92,77417.04,10.2,-0.42173,0.00017,29.93214]
[1779301612944,29.92,77417.36,10.2,-0.42168,0.00017,29.93146]
[1779301612966,29.92,77417.36,10.2,-0.42168,0.00017,29.93146]
[1779301612981,29.92,77417.36,10.2,-0.42168,0.00017,29.93146]
[1779301612998,29.92,77417.36,10.2,-0.42168,0.00017,29.93146]
[1779301613018,29.92,77417.36,10.2,-0.42168,0.00017,29.93146]
[1779301613112,29.92,77415.8,10.2,-0.42195,0.00017,29.9349]
[1779301613336,29.92,77415.8,10.2,-0.42195,0.00017,29.9349]
[1779301614119,29.92,77412.49,10.2,-0.42252,0.00017,29.94213]
[1779301619154,29.93,77411.25,10.2,-0.42274,0.00017,29.94495]
[1779301620978,29.93,77410.87,10.2,-0.4228,0.00017,29.94579]
[1779301625605,29.92,77414.98,10.2,-0.42209,0.00017,29.93675]
[1779301631238,29.93,77417.93,10.2,-0.4216,0.00017,29.93041]
[1779301633808,29.93,77421.69,10.2,-0.42096,0.00017,29.92215]
[1779301633821,29.93,77421.69,10.2,-0.42096,0.00017,29.92215]
[1779301639294,29.93,77422.34,10.2,-0.42085,0.00017,29.92078]
[1779301639749,29.93,77422.34,10.2,-0.42085,0.00017,29.92078]
[1779301650371,29.93,77421.47,10.2,-0.42101,0.00017,29.92284]
[1779301655405,29.94,77416.25,10.2,-0.4219,0.00017,29.9314]
[1779301660473,29.94,77419.97,10.2,-0.42127,0.00017,29.92329]
[1779301660788,29.94,77419.97,10.2,-0.42127,0.00017,29.92329]
[1779301661035,29.94,77419.97,10.2,-0.42127,0.00017,29.92329]
[1779301661040,29.94,77419.97,10.2,-0.42127,0.00017,29.92329]
[1779301661829,29.94,77420.73,10.2,-0.42114,0.00017,29.92162]
[1779301661835,29.94,77432.19,10.2,-0.41918,0.00017,29.89593]
[1779301667214,29.94,77431.65,10.2,-0.41928,0.00017,29.89719]
[1779301668811,29.94,77433.88,10.2,-0.4189,0.00017,29.89214]
[1779301668825,29.94,77433.88,10.2,-0.4189,0.00017,29.89214]
[1779301674541,29.94,77433.28,10.2,-0.41901,0.00017,29.8936]
[1779301675623,29.94,77433.28,10.2,-0.41901,0.00017,29.8936]
[1779301675637,29.94,77433.28,10.2,-0.41901,0.00017,29.8936]
[1779301680675,29.95,77436.65,10.2,-0.41844,0.00017,29.88594]
[1779301680691,29.95,77436.65,10.2,-0.41844,0.00017,29.88594]
[1779301681148,29.95,77436.65,10.2,-0.41844,0.00017,29.88594]
[1779301681591,29.95,77449.84,10.2,-0.41619,0.00017,29.85514]
[1779301683021,29.95,77449.84,10.2,-0.41619,0.00017,29.85514]
[1779301684601,29.95,77454.61,10.2,-0.41538,0.00017,29.84378]
[1779301684613,29.95,77454.61,10.2,-0.41538,0.00017,29.84378]
[1779301684891,29.95,77454.61,10.2,-0.41538,0.00017,29.84378]
[1779301690773,29.95,77456.59,10.2,-0.41505,0.00017,29.83908]
[1779301690928,29.95,77456.59,10.2,-0.41505,0.00017,29.83908]
[1779301691973,29.95,77456.36,10.2,-0.41509,0.00017,29.83965]
[1779301696182,29.95,77452.03,10.2,-0.41582,0.00017,29.85004]
[1779301700060,29.95,77453.31,10.2,-0.41561,0.00017,29.847]
[1779301704362,29.95,77453.96,10.2,-0.4155,0.00017,29.84546]
[1779301704495,29.95,77454.53,10.2,-0.4154,0.00017,29.84411]
[1779301704498,29.95,77454.53,10.2,-0.4154,0.00017,29.84411]
[1779301704574,29.95,77454.53,10.2,-0.4154,0.00017,29.84411]
[1779301704578,29.95,77454.53,10.2,-0.4154,0.00017,29.84411]
[1779301704785,29.95,77454.53,10.2,-0.4154,0.00017,29.84411]
[1779301704968,29.95,77454.53,10.2,-0.4154,0.00017,29.84411]
[1779301705254,29.95,77454.53,10.2,-0.4154,0.00017,29.84411]
[1779301705586,29.95,77457.82,10.2,-0.41484,0.00017,29.83619]
[1779301705629,29.95,77457.82,10.2,-0.41484,0.00017,29.83619]
[1779301706287,29.95,77457.82,10.2,-0.41484,0.00017,29.83619]
[1779301706310,29.95,77449.91,10.2,-0.41619,0.00017,29.85513]
[1779301711805,29.95,77446.54,10.2,-0.41675,0.00017,29.86006]
[1779301716840,29.95,77445.89,10.2,-0.41687,0.00017,29.86159]
[1779301721876,29.95,77449.73,10.2,-0.41621,0.00017,29.85253]
[1779301725055,29.95,77449.75,10.2,-0.41621,0.00017,29.85248]
[1779301725395,29.95,77449.75,10.2,-0.41621,0.00017,29.85248]
[1779301726520,29.95,77450.26,10.2,-0.41612,0.00017,29.85127]
[1779301726690,29.95,77450.26,10.2,-0.41612,0.00017,29.85127]
[1779301732952,29.95,77449.83,10.2,-0.41619,0.00017,29.8523]
[1779301737666,29.95,77449.8,10.2,-0.4162,0.00017,29.85237]
[1779301739307,29.95,77449.68,10.2,-0.41622,0.00017,29.85266]
[1779301742290,29.95,77450.68,10.2,-0.41605,0.00017,29.85029]
[1779301746216,29.95,77447.33,10.2,-0.41662,0.00017,29.85822]
[1779301746360,29.95,77447.33,10.2,-0.41662,0.00017,29.85822]
[1779301747052,29.95,77433.86,10.2,-0.41892,0.00017,29.88948]
[1779301750936,29.95,77433.84,10.2,-0.41892,0.00017,29.88956]
[1779301751249,29.95,77433.84,10.2,-0.41892,0.00017,29.88956]
[1779301751973,29.95,77433.94,10.2,-0.41891,0.00017,29.88935]
[1779301756276,29.95,77439.08,10.2,-0.41803,0.00017,29.87757]
[1779301759337,29.95,77438.47,10.2,-0.41814,0.00017,29.87899]
[1779301765178,29.95,77436.09,10.2,-0.41854,0.00017,29.8845]
[1779301767644,29.95,77436.59,10.2,-0.41846,0.00017,29.88336]
[1779301768214,29.95,77436.59,10.2,-0.41846,0.00017,29.88336]
[1779301768224,29.95,77448.03,10.2,-0.41651,0.00017,29.85672]
[1779301769250,29.95,77448.03,10.2,-0.41651,0.00017,29.85672]
[1779301769716,29.95,77451.08,10.2,-0.41599,0.00017,29.8495]
[1779301771239,29.95,77452.14,10.2,-0.41581,0.00017,29.84698]
[1779301777219,29.96,77459.09,10.2,-0.41463,0.00017,29.82733]
[1779301780944,29.96,77460.5,10.2,-0.41439,0.00017,29.82396]
[1779301784675,29.96,77460.12,10.2,-0.41446,0.00017,29.82496]
[1779301784748,29.96,77460.12,10.2,-0.41446,0.00017,29.82496]
[1779301784973,29.96,77460.12,10.2,-0.41446,0.00017,29.82496]
[1779301786210,29.96,77455.48,10.2,-0.41525,0.00017,29.83618]
[1779301786340,29.96,77455.48,10.2,-0.41525,0.00017,29.83618]
[1779301795388,29.96,77451.49,10.2,-0.41593,0.00017,29.84577]
[1779301796295,29.96,77451.49,10.2,-0.41593,0.00017,29.84577]
[1779301796300,29.96,77451.49,10.2,-0.41593,0.00017,29.84577]
[1779301796796,29.96,77448.9,10.2,-0.41637,0.00017,29.85192]
[1779301799630,29.96,77439.22,10.2,-0.41802,0.00017,29.87455]
[1779301800362,29.96,77439.22,10.2,-0.41802,0.00017,29.87455]
[1779301806464,29.96,77438.3,10.2,-0.41818,0.00017,29.87672]
[1779301809388,29.96,77443.84,10.2,-0.41724,0.00017,29.86386]
[1779301815428,29.96,77446.16,10.2,-0.41684,0.00017,29.85841]
[1779301821396,29.96,77439.67,10.2,-0.41795,0.00017,29.87354]
[1779301821410,29.96,77439.67,10.2,-0.41795,0.00017,29.87354]
[1779301826605,29.96,77441.65,10.2,-0.41761,0.00017,29.86895]
[1779301827941,29.96,77441.65,10.2,-0.41761,0.00017,29.86895]
[1779301830990,29.96,77441.44,10.2,-0.41765,0.00017,29.86943]
[1779301836675,29.96,77440.32,10.2,-0.41783,0.00017,29.869]
[1779301840355,29.96,77440.35,10.2,-0.41782,0.00017,29.86893]
[1779301843569,29.96,77440.25,10.2,-0.41784,0.00017,29.86915]
[1779301848759,29.96,77441.21,10.2,-0.41768,0.00017,29.86691]
[1779301852787,29.96,77449.56,10.2,-0.41625,0.00017,29.84732]
[1779301857824,29.96,77448.7,10.2,-0.4164,0.00017,29.84939]
[1779301860299,29.96,77448.85,10.2,-0.41638,0.00017,29.84904]
[1779301860307,29.96,77448.85,10.2,-0.41638,0.00017,29.84904]
[1779301862155,29.96,77446.2,10.2,-0.41683,0.00017,29.8553]
[1779301865260,29.96,77444.52,10.2,-0.41711,0.00017,29.85924]
[1779301868123,29.96,77444.58,10.2,-0.4171,0.00017,29.8591]
[1779301868127,29.96,77444.58,10.2,-0.4171,0.00017,29.8591]
[1779301868430,29.96,77444.58,10.2,-0.4171,0.00017,29.8591]
[1779301869012,29.96,77444.58,10.2,-0.4171,0.00017,29.85909]
[1779301874944,29.96,77447.46,10.2,-0.41661,0.00017,29.85234]
[1779301877358,29.96,77447.26,10.2,-0.41665,0.00017,29.85281]
[1779301877362,29.96,77447.26,10.2,-0.41665,0.00017,29.85281]
[1779301883001,29.96,77445.72,10.2,-0.41691,0.00017,29.85643]
[1779301883704,29.96,77445.72,10.2,-0.41691,0.00017,29.85643]
[1779301888245,29.96,77444.88,10.2,-0.41705,0.00017,29.8584]
[1779301890066,29.96,77446.05,10.2,-0.41685,0.00017,29.85565]
[1779301890544,29.96,77446.05,10.2,-0.41685,0.00017,29.85565]
[1779301891020,29.96,77448.93,10.2,-0.41636,0.00017,29.84886]
[1779301894001,29.96,77451.02,10.2,-0.416,0.00017,29.84089]
[1779301899234,29.96,77451.22,10.2,-0.41597,0.00017,29.84044]
[1779301902351,29.96,77451.71,10.2,-0.41589,0.00017,29.83929]
[1779301903344,29.96,77450.78,10.2,-0.41605,0.00017,29.84151]
[1779301904982,29.96,77450.65,10.2,-0.41607,0.00017,29.84182]
[1779301905975,29.96,77451.46,10.2,-0.41593,0.00017,29.8399]
[1779301909429,29.96,77451.54,10.2,-0.41592,0.00017,29.83971]
[1779301915229,29.97,77451.11,10.2,-0.41599,0.00017,29.84076]
[1779301917646,29.97,77451.03,10.2,-0.41601,0.00017,29.84096]
[1779301919630,29.97,77451.71,10.2,-0.41589,0.00017,29.83934]
[1779301925299,29.97,77451.32,10.2,-0.41596,0.00017,29.84028]
[1779301929292,29.97,77451.01,10.2,-0.41601,0.00017,29.84103]
[1779301929317,29.97,77451.01,10.2,-0.41601,0.00017,29.84103]
[1779301929610,29.97,77451.01,10.2,-0.41601,0.00017,29.84103]
[1779301929833,29.97,77449.45,10.2,-0.41628,0.00017,29.84473]
[1779301930335,29.97,77440.74,10.2,-0.41776,0.00017,29.86514]
[1779301931272,29.97,77440.74,10.2,-0.41776,0.00017,29.86514]
[1779301932234,29.97,77441.03,10.2,-0.41771,0.00017,29.86447]
[1779301937384,29.97,77438.68,10.2,-0.41811,0.00017,29.86995]
[1779301942419,29.97,77438.43,10.2,-0.41816,0.00017,29.87055]
[1779301945604,29.97,77438.94,10.2,-0.41807,0.00017,29.86939]
[1779301945969,29.97,77438.23,10.2,-0.41819,0.00017,29.87104]
[1779301946796,29.97,77433.25,10.2,-0.41904,0.00017,29.88245]
[1779301947408,29.97,77433.25,10.2,-0.41904,0.00017,29.88245]
[1779301948033,29.97,77428.73,10.2,-0.41981,0.00017,29.8927]
[1779301954308,29.97,77429.38,10.2,-0.4197,0.00017,29.88827]
[1779301954502,29.97,77420.41,10.2,-0.42123,0.00017,29.90833]
[1779301956136,29.97,77414.73,10.2,-0.4222,0.00017,29.92076]
[1779301956194,29.97,77414.73,10.2,-0.4222,0.00017,29.92076]
[1779301956206,29.97,77414.73,10.2,-0.4222,0.00017,29.92076]
[1779301956517,29.97,77412.34,10.2,-0.42261,0.00017,29.92592]
[1779301956741,29.97,77412.34,10.2,-0.42261,0.00017,29.92592]
[1779301958852,29.97,77408.99,10.2,-0.42318,0.00017,29.93316]
[1779301958891,29.97,77408.99,10.2,-0.42318,0.00017,29.93316]
[1779301959292,29.97,77408.99,10.2,-0.42318,0.00017,29.93316]
[1779301959539,29.97,77400.21,10.2,-0.42468,0.00017,29.95178]
[1779301959714,29.97,77400.21,10.2,-0.42468,0.00017,29.95178]
[1779301959755,29.97,77400.21,10.2,-0.42468,0.00017,29.95178]
[1779301959781,29.97,77400.21,10.2,-0.42468,0.00017,29.95178]
[1779301959842,29.97,77400.21,10.2,-0.42468,0.00017,29.95178]
[1779301960546,29.97,77392.19,10.2,-0.42605,0.00017,29.96842]
[1779301962633,29.97,77390.56,10.2,-0.42633,0.00017,29.97173]
[1779301965142,29.97,77390.1,10.2,-0.42641,0.00017,29.97267]
[1779301968301,29.97,77394.78,10.2,-0.4256,0.00017,29.963]
[1779301968340,29.97,77394.78,10.2,-0.4256,0.00017,29.963]
[1779301968497,29.97,77394.78,10.2,-0.4256,0.00017,29.963]
[1779301968748,29.97,77398.43,10.2,-0.42498,0.00017,29.95542]
[1779301969103,29.97,77398.43,10.2,-0.42498,0.00017,29.95542]
[1779301969609,29.97,77407.24,10.2,-0.42347,0.00017,29.93679]
[1779301969767,29.97,77407.24,10.2,-0.42347,0.00017,29.93679]
[1779301972954,29.97,77410.93,10.2,-0.42284,0.00017,29.92886]
[1779301975651,29.97,77420.33,10.2,-0.42124,0.00017,29.90839]
[1779301976123,29.97,77420.33,10.2,-0.42124,0.00017,29.90839]
[1779301979065,29.97,77428.83,10.2,-0.41979,0.00017,29.88952]
[1779301980146,29.97,77426.1,10.2,-0.42026,0.00017,29.89568]
[1779301982547,29.97,77423.44,10.2,-0.42072,0.00017,29.90166]
[1779301984025,29.97,77420.79,10.2,-0.42117,0.00017,29.90757]
[1779301986407,29.97,77413.9,10.2,-0.42234,0.00017,29.92259]
[1779301991762,29.97,77414.62,10.2,-0.42221,0.00017,29.92091]
[1779301996798,29.97,77414.53,10.2,-0.42222,0.00017,29.92105]
[1779302001492,29.97,77416.14,10.2,-0.42195,0.00017,29.91751]
[1779302005449,29.96,77413.46,10.2,-0.4224,0.00017,29.92328]
[1779302011562,29.96,77410.26,10.2,-0.42293,0.00017,29.93]
[1779302014722,29.95,77409.93,10.2,-0.42298,0.00017,29.9276]
[1779302021626,29.95,77418.76,10.2,-0.42147,0.00017,29.90834]
[1779302026536,29.95,77416.28,10.2,-0.42189,0.00017,29.91373]
[1779302026645,29.95,77416.28,10.2,-0.42189,0.00017,29.91373]
[1779302027628,29.95,77415.89,10.2,-0.42195,0.00017,29.91456]
[1779302033616,29.95,77417.55,10.2,-0.42166,0.00017,29.91075]
[1779302034066,29.95,77416.94,10.2,-0.42176,0.00017,29.9121]
[1779302040108,29.94,77418.27,10.2,-0.42153,0.00017,29.9091]
[1779302047148,29.95,77424.97,10.2,-0.42039,0.00017,29.89432]
[1779302049972,29.95,77425.04,10.2,-0.42038,0.00017,29.89417]
[1779302051675,29.95,77427.15,10.2,-0.42002,0.00017,29.88944]
[1779302052254,29.95,77427.89,10.2,-0.41989,0.00017,29.88779]
[1779302052267,29.95,77427.89,10.2,-0.41989,0.00017,29.88779]
[1779302052345,29.95,77427.89,10.2,-0.41989,0.00017,29.88779]
[1779302058226,29.95,77434.86,10.2,-0.41871,0.00017,29.87202]
[1779302063264,29.95,77436.12,10.2,-0.41849,0.00017,29.86916]
[1779302066928,29.95,77439.17,10.2,-0.41798,0.00017,29.86214]
[1779302071519,29.95,77443.89,10.2,-0.41717,0.00017,29.85116]
[1779302071554,29.95,77443.89,10.2,-0.41717,0.00017,29.85116]
[1779302071965,29.95,77444.08,10.2,-0.41713,0.00017,29.8477]
[1779302076422,29.95,77452.43,10.2,-0.41571,0.00017,29.82798]
[1779302081512,29.95,77452.13,10.2,-0.41577,0.00017,29.82875]
[1779302086880,29.95,77453.29,10.2,-0.41557,0.00017,29.82603]
[1779302087771,29.95,77453.29,10.2,-0.41557,0.00017,29.82603]
[1779302091189,29.95,77454.31,10.2,-0.4154,0.00017,29.82362]
[1779302091195,29.95,77454.31,10.2,-0.4154,0.00017,29.82362]
[1779302092653,29.95,77454.2,10.2,-0.41542,0.00017,29.8239]
[1779302093139,29.95,77454.34,10.2,-0.4154,0.00017,29.82358]
[1779302093708,29.95,77454.34,10.2,-0.4154,0.00017,29.82358]
[1779302093715,29.95,77454.34,10.2,-0.4154,0.00017,29.82358]
[1779302093973,29.95,77453.41,10.2,-0.41555,0.00017,29.82581]
[1779302096375,29.95,77448.67,10.2,-0.41636,0.00017,29.83708]
[1779302101531,29.96,77448.18,10.2,-0.41645,0.00017,29.83825]
[1779302102866,29.96,77448.18,10.2,-0.41645,0.00017,29.83825]
[1779302104090,29.96,77449.34,10.2,-0.41625,0.00017,29.83551]
[1779302104102,29.96,77449.34,10.2,-0.41625,0.00017,29.83551]
[1779302105256,29.96,77448.81,10.2,-0.41634,0.00017,29.83676]
[1779302105766,29.96,77448.81,10.2,-0.41634,0.00017,29.83676]
[1779302106130,29.96,77447.23,10.2,-0.41661,0.00017,29.84049]
[1779302106555,29.96,77447.23,10.2,-0.41661,0.00017,29.84049]
[1779302112608,29.96,77435.82,10.2,-0.41856,0.00017,29.8671]
[1779302115189,29.96,77437.74,10.2,-0.41823,0.00017,29.86271]
[1779302120664,29.96,77438.38,10.2,-0.41812,0.00017,29.86128]
[1779302126706,29.96,77438.01,10.2,-0.41819,0.00017,29.86217]
[1779302127511,29.96,77438.01,10.2,-0.41819,0.00017,29.86217]
[1779302131210,29.96,77436.61,10.2,-0.41843,0.00017,29.86541]
[1779302136776,29.96,77436.62,10.2,-0.41842,0.00017,29.86241]
[1779302137324,29.96,77436.62,10.2,-0.41842,0.00017,29.86241]
[1779302142818,29.96,77434.96,10.2,-0.41871,0.00017,29.86625]
[1779302148860,29.96,77435.38,10.2,-0.41864,0.00017,29.86532]
[1779302153895,29.96,77435.72,10.2,-0.41858,0.00017,29.86457]
[1779302155826,29.96,77435.72,10.2,-0.41858,0.00017,29.86457]
[1779302156495,29.96,77435.01,10.2,-0.4187,0.00017,29.8662]
[1779302159024,29.96,77439.25,10.2,-0.41798,0.00017,29.85645]
[1779302167769,29.96,77439.51,10.2,-0.41794,0.00017,29.85584]
[1779302168060,29.96,77439.52,10.2,-0.41793,0.00017,29.85581]
[1779302168204,29.96,77439.52,10.2,-0.41793,0.00017,29.85581]
[1779302168217,29.96,77439.52,10.2,-0.41793,0.00017,29.85581]
[1779302168236,29.96,77439.52,10.2,-0.41793,0.00017,29.85581]
[1779302168263,29.96,77439.52,10.2,-0.41793,0.00017,29.85581]
[1779302168415,29.96,77439.52,10.2,-0.41793,0.00017,29.85581]
[1779302169165,29.96,77440.77,10.2,-0.41772,0.00017,29.85292]
[1779302169436,29.96,77440.77,10.2,-0.41772,0.00017,29.85292]
[1779302169454,29.96,77451.97,10.2,-0.41581,0.00017,29.82657]
[1779302171501,29.96,77454.64,10.2,-0.41536,0.00017,29.82021]
[1779302172776,29.96,77454.96,10.2,-0.41531,0.00017,29.81945]
[1779302175430,29.97,77453.94,10.2,-0.41548,0.00017,29.82194]
[1779302180036,29.97,77455.14,10.2,-0.41528,0.00017,29.81914]
[1779302180040,29.97,77455.14,10.2,-0.41528,0.00017,29.81914]
[1779302180487,29.97,77455.14,10.2,-0.41528,0.00017,29.81914]
[1779302180491,29.97,77455.14,10.2,-0.41528,0.00017,29.81914]
[1779302180521,29.97,77455.14,10.2,-0.41528,0.00017,29.81914]
[1779302180524,29.97,77455.14,10.2,-0.41528,0.00017,29.81914]
[1779302180536,29.97,77455.14,10.2,-0.41528,0.00017,29.81914]
[1779302180632,29.97,77455.14,10.2,-0.41528,0.00017,29.81914]
[1779302180727,29.97,77457.37,10.2,-0.4149,0.00017,29.81379]
[1779302181171,29.97,77457.37,10.2,-0.4149,0.00017,29.81379]
[1779302181272,29.97,77457.37,10.2,-0.4149,0.00017,29.81379]
[1779302181360,29.97,77457.37,10.2,-0.4149,0.00017,29.81379]
[1779302181717,29.97,77457.37,10.2,-0.4149,0.00017,29.81379]
[1779302182270,29.97,77461.24,10.2,-0.41424,0.00017,29.80438]
[1779302182353,29.97,77471.89,10.2,-0.41243,0.00017,29.77814]
[1779302183926,29.97,77471.16,10.2,-0.41256,0.00017,29.77994]
[1779302189311,29.96,77472.74,10.2,-0.41228,0.00017,29.77591]
[1779302191560,29.96,77472.09,10.2,-0.41239,0.00017,29.7775]
[1779302197198,29.96,77476.09,10.2,-0.4117,0.00017,29.76435]
[1779302202234,29.96,77475.01,10.2,-0.41188,0.00017,29.767]
[1779302203674,29.96,77475.01,10.2,-0.41188,0.00017,29.767]
[1779302209283,29.96,77474.94,10.2,-0.41188,0.00017,29.76708]
[1779302214318,29.95,77470.67,10.2,-0.4126,0.00017,29.77765]
[1779302220360,29.95,77470.74,10.2,-0.41258,0.00017,29.77735]
[1779302225395,29.95,77474.11,10.2,-0.41201,0.00017,29.76888]
[1779302231748,29.95,77478.03,10.2,-0.41134,0.00017,29.75902]
[1779302231834,29.95,77478.03,10.2,-0.41134,0.00017,29.75902]
[1779302231898,29.95,77478.03,10.2,-0.41134,0.00017,29.75902]
[1779302232265,29.95,77475.2,10.2,-0.41182,0.00017,29.76612]
[1779302232814,29.95,77466.32,10.2,-0.41333,0.00017,29.78821]
[1779302238486,29.95,77466.39,10.2,-0.41331,0.00017,29.78788]
[1779302243521,29.94,77466.91,10.2,-0.41321,0.00017,29.78645]
[1779302248556,29.94,77468.13,10.2,-0.413,0.00017,29.7833]
[1779302250259,29.94,77467.68,10.2,-0.41307,0.00017,29.78438]
[1779302255064,29.93,77467.57,10.2,-0.41308,0.00017,29.78149]
[1779302255090,29.93,77467.57,10.2,-0.41308,0.00017,29.78149]
[1779302260641,29.93,77470.41,10.2,-0.41258,0.00017,29.77428]
[1779302265676,29.93,77468.69,10.2,-0.41287,0.00017,29.77842]
[1779302270710,29.92,77469.95,10.2,-0.41264,0.00017,29.77516]
[1779302275749,29.92,77474.4,10.2,-0.41188,0.00017,29.7639]
[1779302280784,29.92,77474.67,10.2,-0.41183,0.00017,29.76315]
[1779302283474,29.92,77474.69,10.2,-0.41183,0.00017,29.76308]
[1779302283499,29.92,77474.69,10.2,-0.41183,0.00017,29.76308]
[1779302283678,29.92,77474.69,10.2,-0.41183,0.00017,29.76308]
[1779302284061,29.92,77478.57,10.2,-0.41116,0.00017,29.75324]
[1779302289847,29.92,77481.13,10.2,-0.41073,0.00017,29.74675]
[1779302294036,29.92,77479.86,10.2,-0.41094,0.00017,29.74998]
[1779302294067,29.92,77479.86,10.2,-0.41094,0.00017,29.74998]
[1779302294882,29.92,77472.01,10.2,-0.41228,0.00017,29.76976]
[1779302297830,29.92,77469.97,10.2,-0.41262,0.00017,29.77481]
[1779302297877,29.92,77469.97,10.2,-0.41262,0.00017,29.77481]
[1779302297898,29.92,77469.97,10.2,-0.41262,0.00017,29.77481]
[1779302301884,29.92,77465.45,10.2,-0.41339,0.00017,29.78591]
[1779302302511,29.91,77466.37,10.2,-0.41323,0.00017,29.78362]
[1779302307973,29.91,77466.26,10.2,-0.41324,0.00017,29.7837]
[1779302313008,29.91,77464.0,10.2,-0.41361,0.00017,29.78611]
[1779302319404,29.91,77464.11,10.2,-0.41359,0.00017,29.78581]
[1779302319407,29.91,77464.11,10.2,-0.41359,0.00017,29.78581]
[1779302325094,29.9,77466.16,10.2,-0.41322,0.00017,29.78046]
[1779302330129,29.9,77465.99,10.2,-0.41324,0.00017,29.78075]
[1779302332258,29.9,77464.86,10.2,-0.41343,0.00017,29.78351]
[1779302333215,29.89,77463.38,10.2,-0.41368,0.00017,29.78713]
[1779302339194,29.89,77464.07,10.2,-0.41355,0.00017,29.78524]
[1779302341625,29.89,77463.38,10.2,-0.41367,0.00017,29.78691]
[1779302342703,29.89,77465.13,10.2,-0.41337,0.00017,29.78258]
[1779302350272,29.88,77465.31,10.2,-0.41333,0.00017,29.78191]
[1779302355307,29.88,77466.58,10.2,-0.4131,0.00017,29.77865]
[1779302360342,29.88,77466.9,10.2,-0.41304,0.00017,29.77775]
[1779302365377,29.88,77466.83,10.2,-0.41305,0.00017,29.77781]
[1779302367442,29.87,77466.34,10.2,-0.41313,0.00017,29.77901]
[1779302367795,29.87,77466.34,10.2,-0.41313,0.00017,29.77901]
[1779302368902,29.87,77467.12,10.2,-0.41299,0.00017,29.77705]
[1779302368903,29.87,77467.12,10.2,-0.41299,0.00017,29.77705]
[1779302370346,29.87,77463.82,10.2,-0.41355,0.00017,29.78517]
[1779302378468,29.87,77463.6,10.2,-0.41357,0.00017,29.78246]
[1779302383503,29.86,77464.23,10.2,-0.41346,0.00017,29.78078]
[1779302387965,29.86,77463.8,10.2,-0.41353,0.00017,29.78177]
[1779302388178,29.86,77464.03,10.2,-0.41348,0.00017,29.78117]
[1779302388264,29.86,77464.03,10.2,-0.41348,0.00017,29.78117]
[1779302388387,29.86,77464.03,10.2,-0.41348,0.00017,29.78117]
[1779302388786,29.86,77464.03,10.2,-0.41348,0.00017,29.78117]
[1779302389122,29.86,77464.03,10.2,-0.41348,0.00017,29.78117]
[1779302388812,29.86,77454.53,10.2,-0.4151,0.00017,29.80434]
[1779302389349,29.86,77454.53,10.2,-0.4151,0.00017,29.80434]
[1779302390383,29.86,77451.77,10.2,-0.41558,0.00017,29.811]
[1779302394581,29.86,77450.54,10.2,-0.41579,0.00017,29.81399]
[1779302395025,29.86,77450.54,10.2,-0.41579,0.00017,29.81399]
[1779302395071,29.86,77450.54,10.2,-0.41579,0.00017,29.81399]
[1779302395120,29.86,77450.54,10.2,-0.41579,0.00017,29.81399]
[1779302395166,29.86,77450.98,10.2,-0.41572,0.00017,29.81295]
[1779302395235,29.86,77450.98,10.2,-0.41572,0.00017,29.81295]
[1779302395630,29.86,77450.98,10.2,-0.41572,0.00017,29.81295]
[1779302395670,29.86,77450.98,10.2,-0.41572,0.00017,29.81295]
[1779302395740,29.86,77450.98,10.2,-0.41572,0.00017,29.81295]
[1779302396043,29.86,77450.98,10.2,-0.41572,0.00017,29.81295]
[1779302396130,29.86,77467.13,10.2,-0.41296,0.00017,29.77355]
[1779302396832,29.86,77467.13,10.2,-0.41296,0.00017,29.77355]
[1779302402548,29.86,77470.67,10.2,-0.41235,0.00017,29.76462]
[1779302407689,29.86,77471.08,10.2,-0.41227,0.00017,29.76351]
[1779302413716,29.86,77466.64,10.2,-0.41302,0.00017,29.77444]
[1779302415673,29.86,77466.68,10.2,-0.41301,0.00017,29.77431]
[1779302415686,29.86,77466.68,10.2,-0.41301,0.00017,29.77431]
[1779302415858,29.86,77466.68,10.2,-0.41301,0.00017,29.77431]
[1779302421772,29.85,77460.07,10.2,-0.41413,0.00017,29.79041]
[1779302426128,29.85,77460.24,10.2,-0.4141,0.00017,29.7899]
[1779302435924,29.84,77461.79,10.2,-0.4138,0.00017,29.78273]
[1779302440958,29.84,77462.76,10.2,-0.41363,0.00017,29.78018]
[1779302441313,29.84,77462.76,10.2,-0.41363,0.00017,29.78018]
[1779302441446,29.84,77462.76,10.2,-0.41363,0.00017,29.78018]
[1779302441675,29.84,77462.76,10.2,-0.41363,0.00017,29.78018]
[1779302441727,29.84,77462.76,10.2,-0.41363,0.00017,29.78018]
[1779302441849,29.84,77462.76,10.2,-0.41363,0.00017,29.78018]
[1779302441973,29.84,77462.76,10.2,-0.41363,0.00017,29.78018]
[1779302441987,29.83,77457.35,10.2,-0.41455,0.00017,29.7934]
[1779302442333,29.83,77457.35,10.2,-0.41455,0.00017,29.7934]
[1779302442876,29.83,77457.35,10.2,-0.41455,0.00017,29.7934]
[1779302442989,29.83,77457.35,10.2,-0.41455,0.00017,29.7934]
[1779302443370,29.84,77452.03,10.2,-0.41546,0.00017,29.8063]
[1779302443767,29.84,77452.03,10.2,-0.41546,0.00017,29.8063]
[1779302445331,29.84,77442.91,10.2,-0.41702,0.00017,29.82803]
[1779302446444,29.84,77442.98,10.2,-0.41701,0.00017,29.82789]
[1779302446457,29.84,77442.98,10.2,-0.41701,0.00017,29.82789]
[1779302446543,29.84,77442.98,10.2,-0.41701,0.00017,29.82789]
[1779302450145,29.84,77446.28,10.2,-0.41645,0.00017,29.82015]
[1779302450198,29.84,77446.73,10.2,-0.41638,0.00017,29.8191]
[1779302450324,29.84,77446.73,10.2,-0.41638,0.00017,29.8191]
[1779302450327,29.84,77446.73,10.2,-0.41638,0.00017,29.8191]
[1779302450368,29.84,77446.73,10.2,-0.41638,0.00017,29.8191]
[1779302450888,29.84,77446.73,10.2,-0.41638,0.00017,29.8191]
[1779302451030,29.84,77454.01,10.2,-0.41513,0.00017,29.80167]
[1779302451208,29.84,77454.01,10.2,-0.41513,0.00017,29.80167]
[1779302456083,29.84,77455.3,10.2,-0.41491,0.00017,29.7986]
[1779302460590,29.84,77454.9,10.2,-0.41499,0.00017,29.79964]
[1779302460616,29.84,77454.9,10.2,-0.41499,0.00017,29.79964]
[1779302460622,29.84,77454.9,10.2,-0.41499,0.00017,29.79964]
[1779302460625,29.84,77454.9,10.2,-0.41499,0.00017,29.79964]
[1779302460981,29.84,77454.9,10.2,-0.41499,0.00017,29.79964]
[1779302466135,29.84,77446.18,10.2,-0.41648,0.00017,29.82064]
[1779302471170,29.85,77446.62,10.2,-0.41641,0.00017,29.81967]
[1779302477212,29.85,77445.37,10.2,-0.41663,0.00017,29.82273]
[1779302481879,29.85,77445.33,10.2,-0.41664,0.00017,29.82284]
[1779302481901,29.85,77445.33,10.2,-0.41664,0.00017,29.82284]
[1779302482457,29.85,77445.11,10.2,-0.41668,0.00017,29.8234]
[1779302486321,29.85,77434.25,10.2,-0.41855,0.00017,29.84885]
[1779302486452,29.85,77434.25,10.2,-0.41855,0.00017,29.84885]
[1779302486561,29.85,77434.25,10.2,-0.41855,0.00017,29.84885]
[1779302486769,29.85,77434.25,10.2,-0.41855,0.00017,29.84885]
[1779302486918,29.85,77434.25,10.2,-0.41855,0.00017,29.84885]
[1779302486931,29.85,77426.42,10.2,-0.41989,0.00017,29.86675]
[1779302488940,29.86,77420.36,10.2,-0.42093,0.00017,29.88039]
[1779302489003,29.86,77420.36,10.2,-0.42093,0.00017,29.88039]
[1779302489290,29.86,77418.85,10.2,-0.42119,0.00017,29.88379]
[1779302489292,29.86,77418.85,10.2,-0.42119,0.00017,29.88379]
[1779302489299,29.86,77417.11,10.2,-0.42149,0.00017,29.88762]
[1779302490304,29.86,77407.76,10.2,-0.42309,0.00017,29.90802]
[1779302491495,29.86,77407.76,10.2,-0.42309,0.00017,29.90802]
[1779302491767,29.86,77407.76,10.2,-0.42309,0.00017,29.90802]
[1779302491837,29.85,77408.71,10.2,-0.42292,0.00017,29.90293]
[1779302492318,29.86,77421.07,10.2,-0.4208,0.00017,29.87581]
[1779302493544,29.86,77421.07,10.2,-0.4208,0.00017,29.87581]
[1779302494146,29.86,77421.07,10.2,-0.4208,0.00017,29.87581]
[1779302494194,29.86,77428.25,10.2,-0.41958,0.00017,29.85972]
[1779302499858,29.86,77428.71,10.2,-0.4195,0.00017,29.8587]
[1779302499973,29.86,77428.71,10.2,-0.4195,0.00017,29.8587]
[1779302500251,29.86,77429.63,10.2,-0.41935,0.00017,29.85673]
[1779302500252,29.86,77429.63,10.2,-0.41935,0.00017,29.85673]
[1779302505368,29.87,77429.83,10.2,-0.41933,0.00017,29.85642]
[1779302510177,29.87,77430.05,10.2,-0.41929,0.00017,29.85602]
[1779302510307,29.87,77431.16,10.2,-0.41911,0.00017,29.85351]
[1779302510318,29.87,77431.16,10.2,-0.41911,0.00017,29.85351]
[1779302510534,29.87,77431.16,10.2,-0.41911,0.00017,29.85351]
[1779302510702,29.87,77431.16,10.2,-0.41911,0.00017,29.85351]
[1779302511202,29.87,77431.16,10.2,-0.41911,0.00017,29.85351]
[1779302511578,29.87,77435.76,10.2,-0.41832,0.00017,29.84296]
[1779302517499,29.87,77443.58,10.2,-0.41699,0.00017,29.82478]
[1779302522534,29.87,77443.7,10.2,-0.41697,0.00017,29.82454]
[1779302524284,29.87,77443.7,10.2,-0.41697,0.00017,29.82454]
[1779302530590,29.87,77445.36,10.2,-0.41669,0.00017,29.82069]
[1779302531768,29.87,77445.36,10.2,-0.41669,0.00017,29.82069]
[1779302533787,29.88,77443.36,10.2,-0.41703,0.00017,29.82543]
[1779302536734,29.88,77444.08,10.2,-0.41691,0.00017,29.82375]
[1779302546702,29.88,77445.14,10.2,-0.41673,0.00017,29.82135]
[1779302551737,29.88,77444.45,10.2,-0.41685,0.00017,29.82]
[1779302556772,29.88,77444.91,10.2,-0.41677,0.00017,29.81895]
[1779302561806,29.88,77444.84,10.2,-0.41679,0.00017,29.81916]
[1779302567167,29.88,77444.93,10.2,-0.41677,0.00017,29.81897]
[1779302567179,29.88,77444.93,10.2,-0.41677,0.00017,29.81897]
[1779302567465,29.88,77445.97,10.2,-0.4166,0.00017,29.81653]
[1779302567668,29.88,77445.97,10.2,-0.4166,0.00017,29.81653]
[1779302567850,29.88,77437.09,10.2,-0.41811,0.00017,29.83732]
[1779302572885,29.89,77431.68,10.2,-0.41905,0.00017,29.84985]
[1779302577920,29.89,77432.8,10.2,-0.41886,0.00017,29.8474]
[1779302580254,29.89,77432.88,10.2,-0.41885,0.00017,29.84724]
[1779302580259,29.89,77432.88,10.2,-0.41885,0.00017,29.84724]
[1779302580460,29.89,77433.97,10.2,-0.41867,0.00017,29.84478]
[1779302581201,29.89,77433.97,10.2,-0.41867,0.00017,29.84478]
[1779302581260,29.89,77433.97,10.2,-0.41867,0.00017,29.84478]
[1779302581316,29.89,77433.97,10.2,-0.41867,0.00017,29.84478]
[1779302581302,29.89,77441.62,10.2,-0.41736,0.00017,29.82705]
[1779302581694,29.89,77441.62,10.2,-0.41736,0.00017,29.82705]
[1779302582254,29.89,77441.62,10.2,-0.41736,0.00017,29.82705]
[1779302581948,29.89,77449.74,10.2,-0.41597,0.00017,29.80787]
[1779302582440,29.89,77449.74,10.2,-0.41597,0.00017,29.80787]
[1779302583548,29.89,77452.17,10.2,-0.41556,0.00017,29.80207]
[1779302587630,29.89,77455.47,10.2,-0.415,0.00017,29.79419]
[1779302587632,29.89,77455.47,10.2,-0.415,0.00017,29.79419]
[1779302593025,29.9,77456.87,10.2,-0.41476,0.00017,29.79092]
[1779302598060,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302599555,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302599557,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302599581,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302599623,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302599772,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302600093,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302600249,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302600258,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302600318,29.9,77457.57,10.2,-0.41465,0.00017,29.78931]
[1779302600290,29.9,77444.27,10.2,-0.41692,0.00017,29.82113]
[1779302600432,29.9,77444.27,10.2,-0.41692,0.00017,29.82113]
[1779302600461,29.9,77444.27,10.2,-0.41692,0.00017,29.82113]
[1779302600774,29.9,77444.27,10.2,-0.41692,0.00017,29.82113]
[1779302601221,29.9,77444.27,10.2,-0.41692,0.00017,29.82113]
[1779302601321,29.9,77444.27,10.2,-0.41692,0.00017,29.82113]
[1779302601310,29.9,77428.95,10.2,-0.41954,0.00017,29.85656]
[1779302601879,29.9,77428.95,10.2,-0.41954,0.00017,29.85656]
[1779302602006,29.9,77428.95,10.2,-0.41954,0.00017,29.85656]
[1779302602170,29.9,77428.95,10.2,-0.41954,0.00017,29.85656]
[1779302602201,29.9,77428.95,10.2,-0.41954,0.00017,29.85656]
[1779302602247,29.9,77428.95,10.2,-0.41954,0.00017,29.85656]
[1779302602309,29.9,77428.95,10.2,-0.41954,0.00017,29.85656]
[1779302602277,29.9,77411.75,10.2,-0.42249,0.00017,29.89476]
[1779302602375,29.9,77411.75,10.2,-0.42249,0.00017,29.89476]
[1779302602561,29.9,77411.75,10.2,-0.42249,0.00017,29.89476]
[1779302602586,29.9,77411.75,10.2,-0.42249,0.00017,29.89476]
[1779302602880,29.9,77411.75,10.2,-0.42249,0.00017,29.89476]
[1779302603282,29.9,77411.75,10.2,-0.42249,0.00017,29.89476]
[1779302603305,29.9,77405.35,10.2,-0.42358,0.00017,29.9085]
[1779302604072,29.9,77405.35,10.2,-0.42358,0.00017,29.9085]
[1779302604144,29.9,77405.35,10.2,-0.42358,0.00017,29.9085]
[1779302604291,29.9,77405.35,10.2,-0.42358,0.00017,29.9085]
[1779302604558,29.9,77404.77,10.2,-0.42368,0.00017,29.90974]
[1779302604937,29.9,77404.77,10.2,-0.42368,0.00017,29.90974]
[1779302605219,29.9,77404.77,10.2,-0.42368,0.00017,29.90974]
[1779302605481,29.9,77410.43,10.2,-0.42271,0.00017,29.89756]
[1779302605486,29.9,77410.43,10.2,-0.42271,0.00017,29.89756]
[1779302605513,29.9,77410.43,10.2,-0.42271,0.00017,29.89756]
[1779302606014,29.9,77410.43,10.2,-0.42271,0.00017,29.89756]
[1779302606247,29.9,77410.43,10.2,-0.42271,0.00017,29.89756]
[1779302606555,29.9,77410.61,10.2,-0.42268,0.00017,29.89718]
[1779302606658,29.9,77410.61,10.2,-0.42268,0.00017,29.89718]
[1779302607175,29.9,77410.61,10.2,-0.42268,0.00017,29.89718]
[1779302607544,29.9,77414.31,10.2,-0.42205,0.00017,29.88912]
[1779302607606,29.9,77414.31,10.2,-0.42205,0.00017,29.88912]
[1779302607731,29.9,77414.31,10.2,-0.42205,0.00017,29.88912]
[1779302607936,29.9,77414.31,10.2,-0.42205,0.00017,29.88912]
[1779302608700,29.9,77412.95,10.2,-0.42228,0.00017,29.89213]
[1779302609643,29.9,77414.19,10.2,-0.42207,0.00017,29.88946]
[1779302609693,29.9,77414.19,10.2,-0.42207,0.00017,29.88946]
[1779302609801,29.9,77414.19,10.2,-0.42207,0.00017,29.88946]
[1779302609967,29.9,77414.19,10.2,-0.42207,0.00017,29.88946]
[1779302611543,29.9,77414.13,10.2,-0.42208,0.00017,29.88665]
[1779302613133,29.9,77413.36,10.2,-0.42222,0.00017,29.88837]
[1779302618205,29.91,77412.18,10.2,-0.42243,0.00017,29.89114]
[1779302623239,29.91,77412.36,10.2,-0.42239,0.00017,29.89062]
[1779302628274,29.9,77410.41,10.2,-0.42272,0.00017,29.89472]
[1779302633309,29.9,77410.97,10.2,-0.42261,0.00017,29.89335]
[1779302636467,29.89,77411.56,10.2,-0.4225,0.00017,29.89199]
[1779302636708,29.89,77411.56,10.2,-0.4225,0.00017,29.89199]
[1779302637536,29.89,77416.26,10.2,-0.4217,0.00017,29.88175]
[1779302637592,29.89,77416.26,10.2,-0.4217,0.00017,29.88175]
[1779302637681,29.89,77416.26,10.2,-0.4217,0.00017,29.88175]
[1779302642373,29.9,77427.59,10.2,-0.41977,0.00017,29.85666]
[1779302642559,29.9,77427.59,10.2,-0.41977,0.00017,29.85666]
[1779302643286,29.9,77427.59,10.2,-0.41977,0.00017,29.85666]
[1779302643863,29.9,77427.79,10.2,-0.41974,0.00017,29.85623]
[1779302645751,29.9,77431.2,10.2,-0.41916,0.00017,29.84854]
[1779302646368,29.9,77431.2,10.2,-0.41916,0.00017,29.84854]
[1779302652445,29.91,77431.97,10.2,-0.41904,0.00017,29.84692]
[1779302654527,29.91,77432.01,10.2,-0.41903,0.00017,29.84685]
[1779302657094,29.91,77435.11,10.2,-0.4185,0.00017,29.83978]
[1779302658756,29.91,77434.8,10.2,-0.41856,0.00017,29.84052]
[1779302661754,29.91,77434.99,10.2,-0.41853,0.00017,29.84013]
[1779302667550,29.91,77435.41,10.2,-0.41846,0.00017,29.83925]
[1779302672585,29.91,77435.4,10.2,-0.41846,0.00017,29.83631]
[1779302677655,29.91,77435.07,10.2,-0.41852,0.00017,29.83709]
[1779302678941,29.92,77435.07,10.2,-0.41852,0.00017,29.83712]
[1779302684671,29.92,77439.6,10.2,-0.41775,0.00017,29.82671]
[1779302685590,29.92,77439.6,10.2,-0.41775,0.00017,29.82671]
[1779302685706,29.92,77439.6,10.2,-0.41775,0.00017,29.82671]
[1779302685963,29.92,77439.6,10.2,-0.41775,0.00017,29.82671]
[1779302686117,29.92,77439.6,10.2,-0.41775,0.00017,29.82671]
[1779302687692,29.92,77452.96,10.2,-0.41547,0.00017,29.79519]
[1779302688481,29.92,77452.96,10.2,-0.41547,0.00017,29.79519]
[1779302692110,29.92,77453.03,10.2,-0.41546,0.00017,29.79507]
[1779302692125,29.92,77453.03,10.2,-0.41546,0.00017,29.79507]
[1779302692206,29.92,77453.03,10.2,-0.41546,0.00017,29.79507]
[1779302692673,29.92,77453.12,10.2,-0.41545,0.00017,29.79487]
[1779302692679,29.92,77453.12,10.2,-0.41545,0.00017,29.79487]
[1779302692695,29.92,77453.12,10.2,-0.41545,0.00017,29.79487]
[1779302692830,29.92,77453.12,10.2,-0.41545,0.00017,29.79487]
[1779302692890,29.92,77453.12,10.2,-0.41545,0.00017,29.79487]
[1779302692979,29.92,77453.12,10.2,-0.41545,0.00017,29.79487]
[1779302693162,29.92,77453.12,10.2,-0.41545,0.00017,29.79487]
[1779302693236,29.92,77453.12,10.2,-0.41545,0.00017,29.79487]
[1779302693327,29.92,77438.86,10.2,-0.41788,0.00017,29.82853]
[1779302693600,29.92,77438.86,10.2,-0.41788,0.00017,29.82853]
[1779302693826,29.92,77438.86,10.2,-0.41788,0.00017,29.82853]
[1779302694037,29.92,77438.86,10.2,-0.41788,0.00017,29.82853]
[1779302694571,29.92,77437.18,10.2,-0.41817,0.00017,29.83243]
[1779302694893,29.92,77437.18,10.2,-0.41817,0.00017,29.83243]
[1779302694976,29.92,77437.18,10.2,-0.41817,0.00017,29.83243]
[1779302695062,29.92,77437.18,10.2,-0.41817,0.00017,29.83243]
[1779302695165,29.92,77437.18,10.2,-0.41817,0.00017,29.83243]
[1779302695693,29.92,77430.33,10.2,-0.41934,0.00017,29.84814]
[1779302695743,29.92,77430.33,10.2,-0.41934,0.00017,29.84814]
[1779302695943,29.92,77430.33,10.2,-0.41934,0.00017,29.84814]
[1779302696043,29.92,77430.33,10.2,-0.41934,0.00017,29.84814]
[1779302696572,29.92,77431.52,10.2,-0.41914,0.00017,29.84545]
[1779302696882,29.92,77431.52,10.2,-0.41914,0.00017,29.84545]
[1779302697256,29.92,77431.52,10.2,-0.41914,0.00017,29.84545]
[1779302697777,29.92,77425.78,10.2,-0.42012,0.00017,29.85846]
[1779302699431,29.92,77422.45,10.2,-0.4207,0.00017,29.86594]
[1779302700527,29.92,77415.52,10.2,-0.42188,0.00017,29.88122]
[1779302700560,29.92,77415.52,10.2,-0.42188,0.00017,29.88122]
[1779302700798,29.92,77415.52,10.2,-0.42188,0.00017,29.88122]
[1779302700869,29.92,77415.52,10.2,-0.42188,0.00017,29.88122]
[1779302701264,29.92,77415.52,10.2,-0.42188,0.00017,29.88122]
[1779302701399,29.92,77415.52,10.2,-0.42188,0.00017,29.88122]
[1779302701413,29.92,77415.52,10.2,-0.42188,0.00017,29.88122]
[1779302701424,29.92,77409.59,10.2,-0.42289,0.00017,29.89411]
[1779302701802,29.92,77409.59,10.2,-0.42289,0.00017,29.89411]
[1779302701807,29.92,77409.59,10.2,-0.42289,0.00017,29.89411]
[1779302702088,29.92,77409.59,10.2,-0.42289,0.00017,29.89411]
[1779302702375,29.92,77397.56,10.2,-0.42496,0.00017,29.91968]
[1779302702788,29.92,77397.56,10.2,-0.42496,0.00017,29.91968]
[1779302703136,29.92,77397.56,10.2,-0.42496,0.00017,29.91968]
[1779302703156,29.92,77397.56,10.2,-0.42496,0.00017,29.91968]
[1779302703188,29.92,77397.56,10.2,-0.42496,0.00017,29.91968]
[1779302703224,29.92,77397.43,10.2,-0.42498,0.00017,29.91995]
[1779302703473,29.92,77397.43,10.2,-0.42498,0.00017,29.91995]
[1779302703491,29.92,77397.43,10.2,-0.42498,0.00017,29.91995]
[1779302703518,29.92,77397.43,10.2,-0.42498,0.00017,29.91995]
[1779302703608,29.92,77397.43,10.2,-0.42498,0.00017,29.91995]
[1779302703828,29.92,77397.43,10.2,-0.42498,0.00017,29.91995]
[1779302703838,29.92,77397.43,10.2,-0.42498,0.00017,29.91995]
[1779302704123,29.92,77397.43,10.2,-0.42498,0.00017,29.91995]
[1779302704300,29.92,77399.12,10.2,-0.42469,0.00017,29.91637]
[1779302706091,29.92,77399.97,10.2,-0.42454,0.00017,29.91459]
[1779302706842,29.92,77399.41,10.2,-0.42464,0.00017,29.91577]
[1779302706924,29.92,77402.05,10.2,-0.42418,0.00017,29.91021]
[1779302707677,29.92,77402.05,10.2,-0.42418,0.00017,29.91021]
[1779302708080,29.92,77402.05,10.2,-0.42418,0.00017,29.91021]
[1779302708089,29.92,77402.05,10.2,-0.42418,0.00017,29.91021]
[1779302708228,29.92,77402.05,10.2,-0.42418,0.00017,29.91021]
[1779302708250,29.92,77401.61,10.2,-0.42426,0.00017,29.9111]
[1779302709125,29.92,77401.61,10.2,-0.42426,0.00017,29.9111]
[1779302709510,29.92,77397.56,10.2,-0.42495,0.00017,29.91963]
[1779302709859,29.92,77398.47,10.2,-0.4248,0.00017,29.91772]
[1779302715052,29.92,77401.31,10.2,-0.4243,0.00017,29.91162]
[1779302715849,29.91,77401.53,10.2,-0.42426,0.00017,29.91113]
[1779302715887,29.91,77401.53,10.2,-0.42426,0.00017,29.91113]
[1779302716994,29.91,77402.82,10.2,-0.42404,0.00017,29.90837]
[1779302717146,29.91,77402.82,10.2,-0.42404,0.00017,29.90837]
[1779302717196,29.91,77405.52,10.2,-0.42357,0.00017,29.90259]
[1779302718758,29.91,77402.08,10.2,-0.42416,0.00017,29.90988]
[1779302718901,29.91,77402.08,10.2,-0.42416,0.00017,29.90988]
[1779302718912,29.91,77402.08,10.2,-0.42416,0.00017,29.90988]
[1779302722891,29.91,77396.79,10.2,-0.42507,0.00017,29.92099]
[1779302723147,29.91,77396.79,10.2,-0.42507,0.00017,29.92099]
[1779302724187,29.91,77392.06,10.2,-0.42588,0.00017,29.93081]
[1779302724777,29.91,77389.24,10.2,-0.42636,0.00017,29.9366]
[1779302725709,29.91,77391.5,10.2,-0.42598,0.00017,29.93196]
[1779302728011,29.91,77391.7,10.2,-0.42594,0.00017,29.93154]
[1779302728725,29.91,77392.72,10.2,-0.42577,0.00017,29.92944]
[1779302728966,29.91,77392.72,10.2,-0.42577,0.00017,29.92944]
[1779302730757,29.91,77392.23,10.2,-0.42585,0.00017,29.93044]
[1779302730793,29.91,77392.23,10.2,-0.42585,0.00017,29.93044]
[1779302730831,29.91,77392.23,10.2,-0.42585,0.00017,29.93044]
[1779302730995,29.91,77392.23,10.2,-0.42585,0.00017,29.93044]
[1779302731007,29.91,77395.86,10.2,-0.42522,0.00017,29.9199]
[1779302732804,29.91,77400.86,10.2,-0.42436,0.00017,29.90939]
[1779302735439,29.91,77401.11,10.2,-0.42431,0.00017,29.90881]
[1779302741078,29.9,77411.29,10.2,-0.42256,0.00017,29.88689]
[1779302742209,29.9,77411.29,10.2,-0.42256,0.00017,29.88689]
[1779302742878,29.9,77411.21,10.2,-0.42258,0.00017,29.88708]
[1779302748127,29.91,77414.67,10.2,-0.42199,0.00017,29.87968]
[1779302749092,29.91,77414.67,10.2,-0.42199,0.00017,29.87968]
[1779302749353,29.91,77414.67,10.2,-0.42199,0.00017,29.87968]
[1779302751291,29.91,77412.2,10.2,-0.42242,0.00017,29.88508]
[1779302753414,29.91,77406.33,10.2,-0.42342,0.00017,29.8977]
[1779302753588,29.91,77405.32,10.2,-0.42359,0.00017,29.89983]
[1779302753617,29.91,77405.32,10.2,-0.42359,0.00017,29.89983]
[1779302754169,29.91,77400.49,10.2,-0.42442,0.00017,29.91005]
[1779302755190,29.91,77400.49,10.2,-0.42442,0.00017,29.91005]
[1779302755219,29.91,77400.49,10.2,-0.42442,0.00017,29.91005]
[1779302755234,29.91,77400.49,10.2,-0.42442,0.00017,29.91005]
[1779302755427,29.91,77400.49,10.2,-0.42442,0.00017,29.91005]
[1779302756018,29.91,77396.8,10.2,-0.42505,0.00017,29.91781]
[1779302756046,29.91,77396.8,10.2,-0.42505,0.00017,29.91781]
[1779302756197,29.91,77387.81,10.2,-0.42659,0.00017,29.93637]
[1779302759218,29.91,77379.6,10.2,-0.428,0.00017,29.95291]
[1779302760339,29.91,77379.6,10.2,-0.428,0.00017,29.95291]
[1779302760448,29.91,77379.6,10.2,-0.428,0.00017,29.95291]
[1779302760441,29.9,77373.45,10.2,-0.42906,0.00017,29.96505]
[1779302760942,29.9,77373.45,10.2,-0.42906,0.00017,29.96505]
[1779302760992,29.9,77373.45,10.2,-0.42906,0.00017,29.96505]
[1779302761016,29.9,77373.45,10.2,-0.42906,0.00017,29.96505]
[1779302761080,29.9,77373.45,10.2,-0.42906,0.00017,29.96505]
[1779302761337,29.9,77373.45,10.2,-0.42906,0.00017,29.96505]
[1779302761438,29.9,77357.52,10.2,-0.4318,0.00017,29.99554]
[1779302761584,29.9,77357.52,10.2,-0.4318,0.00017,29.99554]
[1779302761717,29.9,77357.52,10.2,-0.4318,0.00017,29.99554]
[1779302761868,29.9,77357.52,10.2,-0.4318,0.00017,29.99554]
[1779302761974,29.9,77357.52,10.2,-0.4318,0.00017,29.99554]
[1779302762483,29.9,77357.52,10.2,-0.4318,0.00017,29.99554]
[1779302762248,29.9,77348.98,10.2,-0.43327,0.00017,30.01131]
[1779302762824,29.9,77348.98,10.2,-0.43327,0.00017,30.01131]
[1779302762946,29.9,77348.98,10.2,-0.43327,0.00017,30.01131]
[1779302764065,29.9,77346.41,10.2,-0.43372,0.00017,30.01597]
[1779302765906,29.9,77345.72,10.2,-0.43383,0.00017,30.01721]
[1779302766479,29.9,77345.72,10.2,-0.43383,0.00017,30.01721]
[1779302767470,29.9,77346.17,10.2,-0.43376,0.00017,30.0164]
[1779302769445,29.9,77346.47,10.2,-0.4337,0.00017,30.01585]
[1779302771837,29.9,77346.3,10.2,-0.43373,0.00017,30.01615]
[1779302771897,29.9,77346.3,10.2,-0.43373,0.00017,30.01615]
[1779302771971,29.9,77346.3,10.2,-0.43373,0.00017,30.01615]
[1779302772688,29.9,77351.69,10.2,-0.4328,0.00017,30.00632]
[1779302773380,29.9,77351.69,10.2,-0.4328,0.00017,30.00632]
[1779302773597,29.9,77354.12,10.2,-0.43239,0.00017,30.00187]
[1779302775742,29.91,77350.06,10.2,-0.43309,0.00017,30.00938]
[1779302779366,29.91,77336.43,10.2,-0.43544,0.00017,30.03379]
[1779302783214,29.91,77336.91,10.2,-0.43536,0.00017,30.03294]
[1779302788430,29.9,77338.38,10.2,-0.4351,0.00017,30.03033]
[1779302789470,29.9,77338.38,10.2,-0.4351,0.00017,30.03033]
[1779302794471,29.9,77338.1,10.2,-0.43514,0.00017,30.0278]
[1779302795354,29.9,77338.1,10.2,-0.43514,0.00017,30.0278]
[1779302795380,29.9,77338.1,10.2,-0.43514,0.00017,30.0278]
[1779302795610,29.9,77339.31,10.2,-0.43493,0.00017,30.02566]
[1779302796871,29.9,77343.56,10.2,-0.4342,0.00017,30.01812]
[1779302796977,29.9,77343.56,10.2,-0.4342,0.00017,30.01812]
[1779302797494,29.91,77355.08,10.2,-0.43222,0.00017,29.99712]
[1779302797701,29.91,77355.08,10.2,-0.43222,0.00017,29.99712]
[1779302797747,29.91,77355.08,10.2,-0.43222,0.00017,29.99712]
[1779302801488,29.91,77357.7,10.2,-0.43177,0.00017,29.99226]
[1779302801901,29.91,77357.7,10.2,-0.43177,0.00017,29.99226]
[1779302802997,29.91,77357.88,10.2,-0.43174,0.00017,29.99194]
[1779302803686,29.91,77354.22,10.2,-0.43237,0.00017,29.99876]
[1779302806064,29.91,77355.74,10.2,-0.43211,0.00017,29.99596]
[1779302806893,29.91,77355.74,10.2,-0.43211,0.00017,29.99596]
[1779302806926,29.91,77355.74,10.2,-0.43211,0.00017,29.99596]
[1779302806945,29.91,77355.74,10.2,-0.43211,0.00017,29.99596]
[1779302807567,29.91,77367.23,10.2,-0.43013,0.00017,29.97425]
[1779302809702,29.91,77366.93,10.2,-0.43019,0.00017,29.97484]
[1779302809753,29.91,77367.75,10.2,-0.43005,0.00017,29.97328]
[1779302810900,29.91,77367.75,10.2,-0.43005,0.00017,29.97328]
[1779302816630,29.91,77371.68,10.2,-0.42936,0.00017,29.96556]
[1779302821665,29.9,77370.97,10.2,-0.42948,0.00017,29.96688]
[1779302823286,29.9,77370.97,10.2,-0.42948,0.00017,29.96688]
[1779302824686,29.9,77363.33,10.2,-0.43079,0.00017,29.98154]
[1779302827732,29.9,77361.75,10.2,-0.43106,0.00017,29.9845]
[1779302827819,29.9,77361.75,10.2,-0.43106,0.00017,29.9845]
[1779302827974,29.9,77361.75,10.2,-0.43106,0.00017,29.9845]
[1779302828066,29.9,77361.75,10.2,-0.43106,0.00017,29.9845]
[1779302828103,29.9,77361.75,10.2,-0.43106,0.00017,29.9845]
[1779302829140,29.9,77350.57,10.2,-0.43298,0.00017,30.00529]
[1779302829678,29.9,77350.57,10.2,-0.43298,0.00017,30.00529]
[1779302829825,29.9,77348.52,10.2,-0.43334,0.00017,30.00901]
[1779302830656,29.9,77348.52,10.2,-0.43334,0.00017,30.00901]
[1779302830817,29.9,77348.52,10.2,-0.43334,0.00017,30.00901]
[1779302831028,29.9,77348.52,10.2,-0.43334,0.00017,30.00901]
[1779302831049,29.9,77348.52,10.2,-0.43334,0.00017,30.00901]
[1779302832333,29.9,77348.73,10.2,-0.4333,0.00017,30.00863]
[1779302832429,29.9,77340.81,10.2,-0.43467,0.00017,30.02289]
[1779302833815,29.9,77340.49,10.2,-0.43472,0.00017,30.02345]
[1779302833941,29.9,77340.49,10.2,-0.43472,0.00017,30.02345]
[1779302835622,29.9,77340.14,10.2,-0.43478,0.00017,30.02407]
[1779302836789,29.9,77339.43,10.2,-0.4349,0.00017,30.02532]
[1779302836970,29.9,77339.43,10.2,-0.4349,0.00017,30.02532]
[1779302839773,29.9,77330.75,10.2,-0.4364,0.00017,30.04045]
[1779302841657,29.9,77332.34,10.2,-0.43612,0.00017,30.03769]
[1779302841810,29.9,77332.34,10.2,-0.43612,0.00017,30.03769]
[1779302844341,29.9,77332.42,10.2,-0.43611,0.00017,30.03754]
[1779302844394,29.9,77332.42,10.2,-0.43611,0.00017,30.03754]
[1779302847267,29.89,77336.76,10.2,-0.43536,0.00017,30.02995]
[1779302848895,29.89,77335.08,10.2,-0.43565,0.00017,30.03287]
[1779302849130,29.89,77335.08,10.2,-0.43565,0.00017,30.03287]
[1779302855454,29.89,77330.73,10.2,-0.43639,0.00017,30.03736]
[1779302855566,29.89,77330.73,10.2,-0.43639,0.00017,30.03736]
[1779302855817,29.89,77331.07,10.2,-0.43633,0.00017,30.03674]
[1779302855829,29.89,77331.07,10.2,-0.43633,0.00017,30.03674]
[1779302855871,29.89,77331.07,10.2,-0.43633,0.00017,30.03674]
[1779302858901,29.89,77322.32,10.2,-0.43784,0.00017,30.05159]
[1779302859093,29.89,77322.32,10.2,-0.43784,0.00017,30.05159]
[1779302866983,29.89,77324.97,10.2,-0.43737,0.00017,30.04706]
[1779302868792,29.88,77324.98,10.2,-0.43737,0.00017,30.04704]
[1779302868997,29.88,77332.18,10.2,-0.43613,0.00017,30.03472]
[1779302871203,29.88,77332.88,10.2,-0.436,0.00017,30.03349]
[1779302872973,29.88,77334.37,10.2,-0.43574,0.00017,30.03087]
[1779302873376,29.88,77334.37,10.2,-0.43574,0.00017,30.03087]
[1779302874574,29.88,77334.95,10.2,-0.43564,0.00017,30.02985]
[1779302874889,29.88,77335.03,10.2,-0.43563,0.00017,30.0297]
[1779302876532,29.88,77334.4,10.2,-0.43574,0.00017,30.03078]
[1779302878402,29.88,77334.88,10.2,-0.43565,0.00017,30.02992]
[1779302878513,29.88,77334.88,10.2,-0.43565,0.00017,30.02992]
[1779302878527,29.88,77334.88,10.2,-0.43565,0.00017,30.02992]
[1779302878534,29.88,77334.88,10.2,-0.43565,0.00017,30.02992]
[1779302882040,29.88,77341.7,10.2,-0.43447,0.00017,30.01785]
[1779302887124,29.88,77342.96,10.2,-0.43426,0.00017,30.01562]
[1779302891287,29.88,77343.53,10.2,-0.43416,0.00017,30.01461]
[1779302891334,29.88,77343.53,10.2,-0.43416,0.00017,30.01461]
[1779302892134,29.88,77343.32,10.2,-0.4342,0.00017,30.015]
[1779302893295,29.88,77337.74,10.2,-0.43516,0.00017,30.02492]
[1779302894480,29.88,77337.13,10.2,-0.43526,0.00017,30.02598]
[1779302896125,29.88,77342.52,10.2,-0.43433,0.00017,30.01639]
[1779302898574,29.88,77344.22,10.2,-0.43404,0.00017,30.01336]
[1779302898783,29.88,77345.6,10.2,-0.4338,0.00017,30.01088]
[1779302898839,29.88,77345.6,10.2,-0.4338,0.00017,30.01088]
[1779302898997,29.88,77345.6,10.2,-0.4338,0.00017,30.01088]
[1779302899787,29.88,77349.54,10.2,-0.43312,0.00017,30.00372]
[1779302899861,29.88,77349.54,10.2,-0.43312,0.00017,30.00372]
[1779302899930,29.88,77349.54,10.2,-0.43312,0.00017,30.00372]
[1779302905251,29.88,77349.94,10.2,-0.43306,0.00017,30.0031]
[1779302910286,29.89,77350.48,10.2,-0.43297,0.00017,30.00219]
[1779302914676,29.89,77353.99,10.2,-0.43237,0.00017,29.99276]
[1779302914940,29.89,77353.99,10.2,-0.43237,0.00017,29.99276]
[1779302914998,29.89,77353.99,10.2,-0.43237,0.00017,29.99276]
[1779302915023,29.89,77353.99,10.2,-0.43237,0.00017,29.99276]
[1779302915264,29.89,77353.99,10.2,-0.43237,0.00017,29.99276]
[1779302915383,29.89,77353.99,10.2,-0.43237,0.00017,29.99276]
[1779302919416,29.89,77359.33,10.2,-0.43145,0.00017,29.98284]
[1779302925393,29.9,77360.34,10.2,-0.43128,0.00017,29.98104]
[1779302930514,29.9,77358.94,10.2,-0.43153,0.00017,29.98373]
[1779302932285,29.9,77358.12,10.2,-0.43167,0.00017,29.9853]
[1779302932295,29.9,77358.12,10.2,-0.43167,0.00017,29.9853]
[1779302932303,29.9,77358.12,10.2,-0.43167,0.00017,29.9853]
[1779302932344,29.9,77358.12,10.2,-0.43167,0.00017,29.9853]
[1779302932349,29.9,77358.12,10.2,-0.43167,0.00017,29.9853]
[1779302932370,29.9,77358.12,10.2,-0.43167,0.00017,29.9853]
[1779302932727,29.9,77357.73,10.2,-0.43174,0.00017,29.98605]
[1779302933236,29.9,77357.73,10.2,-0.43174,0.00017,29.98605]
[1779302933346,29.9,77357.73,10.2,-0.43174,0.00017,29.98605]
[1779302935206,29.9,77356.86,10.2,-0.43189,0.00017,29.98771]
[1779302936730,29.9,77357.19,10.2,-0.43184,0.00017,29.98712]
[1779302942520,29.91,77358.3,10.2,-0.43165,0.00017,29.98513]
[1779302945676,29.91,77358.74,10.2,-0.43158,0.00017,29.98433]
[1779302953614,29.91,77359.76,10.2,-0.43141,0.00017,29.9825]
[1779302958210,29.92,77365.28,10.2,-0.43047,0.00017,29.97212]
[1779302958217,29.92,77365.28,10.2,-0.43047,0.00017,29.97212]
[1779302963667,29.92,77366.78,10.2,-0.43022,0.00017,29.96934]
[1779302965104,29.92,77366.75,10.2,-0.43022,0.00017,29.96941]
[1779302971141,29.92,77366.75,10.2,-0.43023,0.00017,29.96948]
[1779302971168,29.92,77366.75,10.2,-0.43023,0.00017,29.96948]
[1779302971271,29.92,77366.75,10.2,-0.43023,0.00017,29.96948]
[1779302971723,29.92,77370.99,10.2,-0.42949,0.00017,29.95829]
[1779302976758,29.92,77377.49,10.2,-0.42837,0.00017,29.94547]
[1779302981793,29.92,77375.34,10.2,-0.42874,0.00017,29.94965]
[1779302986828,29.92,77375.78,10.2,-0.42866,0.00017,29.94871]
[1779302991863,29.91,77376.49,10.2,-0.42853,0.00017,29.94724]
[1779302992787,29.91,77376.49,10.2,-0.42853,0.00017,29.94724]
[1779302992893,29.91,77376.49,10.2,-0.42853,0.00017,29.94724]
[1779302993347,29.91,77376.49,10.2,-0.42853,0.00017,29.94724]
[1779302998912,29.91,77378.07,10.2,-0.42825,0.00017,29.94401]
[1779303000195,29.91,77378.07,10.2,-0.42825,0.00017,29.94401]
[1779303005964,29.9,77374.73,10.2,-0.42882,0.00017,29.95051]
[1779303007197,29.9,77374.73,10.2,-0.42882,0.00017,29.95051]
[1779303007199,29.9,77374.73,10.2,-0.42882,0.00017,29.95051]
[1779303009239,29.9,77369.25,10.2,-0.42976,0.00017,29.96117]
[1779303015294,29.9,77365.13,10.2,-0.43046,0.00017,29.96897]
[1779303015687,29.9,77365.13,10.2,-0.43046,0.00017,29.96897]
[1779303020824,29.89,77368.32,10.2,-0.4299,0.00017,29.96271]
[1779303027112,29.89,77371.73,10.2,-0.4293,0.00017,29.95595]
[1779303028805,29.89,77370.98,10.2,-0.42943,0.00017,29.9574]
[1779303028810,29.89,77370.98,10.2,-0.42943,0.00017,29.9574]
[1779303031271,29.89,77369.54,10.2,-0.42967,0.00017,29.96016]
[1779303040204,29.88,77368.88,10.2,-0.42977,0.00017,29.95824]
[1779303043380,29.88,77368.78,10.2,-0.42978,0.00017,29.9584]
[1779303043495,29.88,77368.78,10.2,-0.42978,0.00017,29.9584]
[1779303045065,29.88,77362.34,10.2,-0.43089,0.00017,29.97073]
[1779303045142,29.88,77362.34,10.2,-0.43089,0.00017,29.97073]
[1779303045239,29.88,77360.01,10.2,-0.43129,0.00017,29.97512]
[1779303045905,29.88,77360.01,10.2,-0.43129,0.00017,29.97512]
[1779303045987,29.88,77360.01,10.2,-0.43129,0.00017,29.97512]
[1779303050413,29.88,77356.46,10.2,-0.43191,0.00017,29.98187]
[1779303053697,29.88,77358.51,10.2,-0.43156,0.00017,29.97809]
[1779303055447,29.88,77360.93,10.2,-0.43114,0.00017,29.97355]
[1779303055749,29.88,77360.93,10.2,-0.43114,0.00017,29.97355]
[1779303055773,29.88,77360.93,10.2,-0.43114,0.00017,29.97355]
[1779303055988,29.88,77361.56,10.2,-0.43104,0.00017,29.97239]
[1779303062358,29.89,77361.31,10.2,-0.43109,0.00017,29.97298]
[1779303065443,29.89,77360.94,10.2,-0.43116,0.00017,29.97371]
[1779303065974,29.89,77360.56,10.2,-0.43122,0.00017,29.97445]
[1779303066449,29.89,77360.56,10.2,-0.43122,0.00017,29.97445]
[1779303067959,29.89,77356.98,10.2,-0.43184,0.00017,29.98121]
[1779303068036,29.89,77356.98,10.2,-0.43184,0.00017,29.98121]
[1779303068112,29.89,77356.98,10.2,-0.43184,0.00017,29.98121]
[1779303068164,29.89,77356.98,10.2,-0.43184,0.00017,29.98121]
[1779303069098,29.89,77359.81,10.2,-0.43136,0.00017,29.97592]
[1779303069161,29.89,77359.81,10.2,-0.43136,0.00017,29.97592]
[1779303069416,29.89,77359.81,10.2,-0.43136,0.00017,29.97592]
[1779303074504,29.9,77360.85,10.2,-0.43118,0.00017,29.97404]
[1779303074535,29.9,77360.85,10.2,-0.43118,0.00017,29.97404]
[1779303074589,29.9,77360.85,10.2,-0.43118,0.00017,29.97404]
[1779303074600,29.9,77360.85,10.2,-0.43118,0.00017,29.97404]
[1779303074672,29.9,77360.85,10.2,-0.43118,0.00017,29.97404]
[1779303075010,29.9,77360.27,10.2,-0.43128,0.00017,29.97515]
[1779303075689,29.9,77369.75,10.2,-0.42965,0.00017,29.95702]
[1779303081475,29.89,77372.58,10.2,-0.42916,0.00017,29.95143]
[1779303086528,29.89,77371.54,10.2,-0.42933,0.00017,29.95337]
[1779303092571,29.89,77371.69,10.2,-0.42929,0.00017,29.94998]
[1779303094265,29.89,77371.58,10.2,-0.42931,0.00017,29.95018]
[1779303095303,29.89,77365.8,10.2,-0.43031,0.00017,29.96136]
[1779303096119,29.89,77360.55,10.2,-0.43121,0.00017,29.97134]
[1779303096131,29.89,77360.55,10.2,-0.43121,0.00017,29.97134]
[1779303096498,29.89,77360.55,10.2,-0.43121,0.00017,29.97134]
[1779303096599,29.88,77349.28,10.2,-0.43315,0.00017,29.99228]
[1779303096953,29.88,77349.28,10.2,-0.43315,0.00017,29.99228]
[1779303096973,29.88,77349.28,10.2,-0.43315,0.00017,29.99228]
[1779303102677,29.89,77345.47,10.2,-0.43381,0.00017,29.99926]
[1779303102763,29.89,77353.77,10.2,-0.43238,0.00017,29.98411]
[1779303102990,29.89,77353.77,10.2,-0.43238,0.00017,29.98411]
[1779303108469,29.89,77356.24,10.2,-0.43197,0.00017,29.97962]
[1779303109971,29.89,77356.61,10.2,-0.43191,0.00017,29.97896]
[1779303111004,29.89,77356.61,10.2,-0.43191,0.00017,29.97898]
[1779303116739,29.9,77355.58,10.2,-0.43209,0.00017,29.98101]
[1779303121774,29.9,77355.66,10.2,-0.43209,0.00017,29.98095]
[1779303122612,29.9,77355.66,10.2,-0.43209,0.00017,29.98095]
[1779303127816,29.91,77356.05,10.2,-0.43203,0.00017,29.98032]
[1779303132851,29.91,77358.4,10.2,-0.43163,0.00017,29.97601]
[1779303137886,29.91,77358.54,10.2,-0.43161,0.00017,29.97581]
[1779303140984,29.91,77358.65,10.2,-0.43159,0.00017,29.97563]
[1779303146791,29.91,77359.76,10.2,-0.4314,0.00017,29.97357]
[1779303146901,29.91,77359.76,10.2,-0.4314,0.00017,29.97357]
[1779303146976,29.92,77359.76,10.2,-0.43141,0.00017,29.97363]
[1779303146992,29.92,77359.76,10.2,-0.43141,0.00017,29.97363]
[1779303147214,29.92,77359.76,10.2,-0.43141,0.00017,29.97363]
[1779303147956,29.92,77347.62,10.2,-0.4335,0.00017,29.99608]
[1779303153998,29.92,77350.92,10.2,-0.43293,0.00017,29.98717]
[1779303157480,29.92,77347.66,10.2,-0.4335,0.00017,29.99315]
[1779303157598,29.92,77347.66,10.2,-0.4335,0.00017,29.99315]
[1779303158219,29.92,77348.25,10.2,-0.4334,0.00017,29.9921]
[1779303158300,29.93,77357.35,10.2,-0.43183,0.00017,29.97535]
[1779303159672,29.93,77357.35,10.2,-0.43183,0.00017,29.97535]
[1779303160333,29.93,77360.5,10.2,-0.43129,0.00017,29.96945]
[1779303160343,29.93,77360.5,10.2,-0.43129,0.00017,29.96945]
[1779303160987,29.93,77360.77,10.2,-0.43124,0.00017,29.96895]
[1779303162047,29.93,77361.02,10.2,-0.4312,0.00017,29.9685]
[1779303162247,29.93,77361.02,10.2,-0.4312,0.00017,29.9685]
[1779303162619,29.93,77361.02,10.2,-0.4312,0.00017,29.9685]
[1779303162631,29.93,77361.02,10.2,-0.4312,0.00017,29.9685]
[1779303162864,29.93,77361.02,10.2,-0.4312,0.00017,29.9685]
[1779303163094,29.93,77363.36,10.2,-0.4308,0.00017,29.96409]
[1779303165727,29.93,77366.95,10.2,-0.43019,0.00017,29.95725]
[1779303170040,29.93,77370.25,10.2,-0.42962,0.00017,29.95097]
[1779303170051,29.93,77370.25,10.2,-0.42962,0.00017,29.95097]
[1779303170116,29.93,77370.25,10.2,-0.42962,0.00017,29.95097]
[1779303175150,29.94,77365.89,10.2,-0.43038,0.00017,29.95948]
[1779303178572,29.94,77366.46,10.2,-0.43029,0.00017,29.95842]
[1779303181947,29.94,77366.56,10.2,-0.43027,0.00017,29.95827]
[1779303181953,29.94,77365.63,10.2,-0.43043,0.00017,29.96007]
[1779303182287,29.94,77365.63,10.2,-0.43043,0.00017,29.96007]
[1779303182451,29.94,77365.63,10.2,-0.43043,0.00017,29.96007]
[1779303182973,29.94,77360.91,10.2,-0.43125,0.00017,29.96905]
[1779303183206,29.94,77346.11,10.2,-0.4338,0.00017,29.99635]
[1779303188220,29.94,77344.32,10.2,-0.43411,0.00017,29.99956]
[1779303193871,29.94,77344.68,10.2,-0.43404,0.00017,29.99891]
[1779303195868,29.94,77344.94,10.2,-0.434,0.00017,29.99844]
[1779303198573,29.94,77349.91,10.2,-0.43314,0.00017,29.98947]
[1779303204354,29.94,77349.37,10.2,-0.43324,0.00017,29.9905]
[1779303209389,29.94,77347.77,10.2,-0.43352,0.00017,29.99344]
[1779303214425,29.95,77349.0,10.2,-0.4333,0.00017,29.98823]
[1779303216090,29.95,77349.0,10.2,-0.4333,0.00017,29.98823]
[1779303216680,29.95,77349.0,10.2,-0.4333,0.00017,29.98823]
[1779303216724,29.95,77349.0,10.2,-0.4333,0.00017,29.98823]
[1779303217500,29.95,77350.98,10.2,-0.43296,0.00017,29.98463]
[1779303221979,29.95,77357.37,10.2,-0.43186,0.00017,29.97282]
[1779303228397,29.95,77357.28,10.2,-0.43188,0.00017,29.97297]
[1779303229934,29.95,77357.28,10.2,-0.43188,0.00017,29.97297]
[1779303232313,29.95,77357.5,10.2,-0.43184,0.00017,29.97257]
[1779303232334,29.95,77357.5,10.2,-0.43184,0.00017,29.97257]
[1779303236579,29.95,77365.92,10.2,-0.43039,0.00017,29.95672]
[1779303241614,29.95,77367.08,10.2,-0.4302,0.00017,29.95459]
[1779303248532,29.95,77367.11,10.2,-0.4302,0.00017,29.95459]
[1779303248645,29.95,77367.11,10.2,-0.4302,0.00017,29.95459]
[1779303249582,29.96,77366.59,10.2,-0.4303,0.00017,29.95565]
[1779303254586,29.96,77366.86,10.2,-0.43026,0.00017,29.95522]
[1779303256182,29.96,77366.86,10.2,-0.43026,0.00017,29.95525]
[1779303261753,29.97,77366.76,10.2,-0.43028,0.00017,29.95554]
[1779303262336,29.97,77366.76,10.2,-0.43028,0.00017,29.95554]
[1779303264024,29.97,77365.63,10.2,-0.43048,0.00017,29.95771]
[1779303264670,29.97,77365.06,10.2,-0.43058,0.00017,29.95881]
[1779303264814,29.97,77365.06,10.2,-0.43058,0.00017,29.95881]
[1779303264882,29.97,77365.06,10.2,-0.43058,0.00017,29.95881]
[1779303267006,29.97,77359.92,10.2,-0.43146,0.00017,29.96855]
[1779303272073,29.97,77355.14,10.2,-0.43228,0.00017,29.97451]
[1779303272093,29.97,77355.14,10.2,-0.43228,0.00017,29.97451]
[1779303272347,29.97,77355.14,10.2,-0.43228,0.00017,29.97451]
[1779303273431,29.97,77348.97,10.2,-0.43335,0.00017,29.98582]
[1779303273615,29.97,77348.97,10.2,-0.43335,0.00017,29.98582]
[1779303278875,29.97,77349.55,10.2,-0.43325,0.00017,29.98479]
[1779303282235,29.97,77349.63,10.2,-0.43324,0.00017,29.98469]
[1779303288945,29.98,77349.92,10.2,-0.43319,0.00017,29.98424]
[1779303293980,29.98,77347.58,10.2,-0.4336,0.00017,29.98854]
[1779303300027,29.98,77347.28,10.2,-0.43366,0.00017,29.98915]
[1779303305060,29.98,77349.94,10.2,-0.4332,0.00017,29.9844]
[1779303306226,29.98,77349.7,10.2,-0.43325,0.00017,29.98484]
[1779303311101,29.99,77348.66,10.2,-0.43343,0.00017,29.98677]
[1779303316138,29.99,77349.74,10.2,-0.43325,0.00017,29.98486]
[1779303319034,29.99,77349.54,10.2,-0.43328,0.00017,29.98523]
[1779303319156,29.99,77349.57,10.2,-0.43328,0.00017,29.98518]
[1779303324197,29.99,77354.24,10.2,-0.43248,0.00017,29.97667]
[1779303325285,29.99,77354.24,10.2,-0.43248,0.00017,29.97667]
[1779303331245,29.99,77355.8,10.2,-0.4322,0.00017,29.97081]
[1779303336281,29.99,77356.03,10.2,-0.43217,0.00017,29.9704]
[1779303337482,29.99,77356.03,10.2,-0.43217,0.00017,29.9704]
[1779303337495,29.99,77356.03,10.2,-0.43217,0.00017,29.9704]
[1779303338696,29.99,77356.07,10.2,-0.43216,0.00017,29.97033]
[1779303341088,29.99,77363.2,10.2,-0.43094,0.00017,29.957]
[1779303341359,29.99,77364.02,10.2,-0.4308,0.00017,29.95546]
[1779303347605,30.0,77364.54,10.2,-0.43071,0.00017,29.95457]
[1779303347614,30.0,77364.54,10.2,-0.43071,0.00017,29.95457]
[1779303349234,30.0,77359.45,10.2,-0.43159,0.00017,29.96419]
[1779303349279,30.0,77359.45,10.2,-0.43159,0.00017,29.96419]
[1779303354407,30.0,77356.95,10.2,-0.43202,0.00017,29.9689]
[1779303359829,30.0,77357.29,10.2,-0.43197,0.00017,29.96829]
[1779303359836,30.0,77357.29,10.2,-0.43197,0.00017,29.96829]
[1779303361146,30.0,77361.09,10.2,-0.43132,0.00017,29.96122]
[1779303361727,30.0,77361.09,10.2,-0.43132,0.00017,29.96122]
[1779303369753,30.01,77366.5,10.2,-0.43039,0.00017,29.95106]
[1779303369854,30.01,77367.46,10.2,-0.43023,0.00017,29.94924]
[1779303371302,30.01,77366.87,10.2,-0.43033,0.00017,29.95035]
[1779303371451,30.01,77366.87,10.2,-0.43033,0.00017,29.95035]
[1779303371474,30.01,77366.87,10.2,-0.43033,0.00017,29.95035]
[1779303371513,30.01,77366.87,10.2,-0.43033,0.00017,29.95035]
[1779303373063,30.01,77371.12,10.2,-0.4296,0.00017,29.94216]
[1779303373082,30.01,77371.12,10.2,-0.4296,0.00017,29.94216]
[1779303373116,30.01,77371.12,10.2,-0.4296,0.00017,29.94216]
[1779303373132,30.01,77371.12,10.2,-0.4296,0.00017,29.94216]
[1779303373540,30.0,77384.82,10.2,-0.42725,0.00017,29.9151]
[1779303378209,30.0,77386.17,10.2,-0.42701,0.00017,29.91236]
[1779303384618,30.0,77385.09,10.2,-0.42719,0.00017,29.91448]
[1779303387400,30.0,77384.84,10.2,-0.42724,0.00017,29.91496]
[1779303389488,30.0,77380.61,10.2,-0.42796,0.00017,29.92339]
[1779303391417,30.0,77380.0,10.2,-0.42806,0.00017,29.92458]
[1779303395778,30.0,77381.35,10.2,-0.42782,0.00017,29.91882]
[1779303397724,30.0,77385.16,10.2,-0.42716,0.00017,29.91115]
[1779303397802,30.0,77385.16,10.2,-0.42716,0.00017,29.91115]
[1779303403802,29.99,77387.04,10.2,-0.42684,0.00017,29.9073]
[1779303409793,29.99,77383.97,10.2,-0.42736,0.00017,29.91342]
[1779303412162,29.99,77383.94,10.2,-0.42736,0.00017,29.91346]
[1779303412750,29.99,77379.85,10.2,-0.42806,0.00017,29.92162]
[1779303413037,29.99,77379.85,10.2,-0.42806,0.00017,29.92162]
[1779303418856,29.99,77379.06,10.2,-0.42819,0.00017,29.92307]
[1779303423891,29.98,77379.65,10.2,-0.42808,0.00017,29.92181]
[1779303424624,29.98,77379.65,10.2,-0.42808,0.00017,29.92181]
[1779303429932,29.98,77385.87,10.2,-0.42701,0.00017,29.90925]
[1779303432581,29.98,77386.02,10.2,-0.42698,0.00017,29.90894]
[1779303435068,29.98,77384.29,10.2,-0.42728,0.00017,29.91239]
[1779303438771,29.97,77383.53,10.2,-0.4274,0.00017,29.91386]
[1779303440623,29.97,77382.97,10.2,-0.4275,0.00017,29.91495]
[1779303446044,29.97,77383.49,10.2,-0.4274,0.00017,29.91382]
[1779303451082,29.97,77381.71,10.2,-0.42769,0.00017,29.91427]
[1779303455561,29.96,77381.78,10.2,-0.42768,0.00017,29.91406]
[1779303459281,29.96,77376.7,10.2,-0.42854,0.00017,29.92408]
[1779303459481,29.96,77376.7,10.2,-0.42854,0.00017,29.92408]
[1779303459690,29.96,77376.7,10.2,-0.42854,0.00017,29.92408]
[1779303459871,29.96,77376.7,10.2,-0.42854,0.00017,29.92408]
[1779303460025,29.96,77376.7,10.2,-0.42854,0.00017,29.92408]
[1779303460070,29.96,77376.7,10.2,-0.42854,0.00017,29.92408]
[1779303460135,29.96,77376.7,10.2,-0.42854,0.00017,29.92408]
[1779303460146,29.96,77362.44,10.2,-0.431,0.00017,29.95163]
[1779303462160,29.96,77360.85,10.2,-0.43127,0.00017,29.95458]
[1779303465671,29.96,77360.85,10.2,-0.43127,0.00017,29.95458]
[1779303471223,29.95,77361.59,10.2,-0.43112,0.00017,29.9529]
[1779303476257,29.94,77363.73,10.2,-0.43074,0.00017,29.9487]
[1779303480741,29.94,77363.86,10.2,-0.43071,0.00017,29.94839]
[1779303480752,29.94,77363.86,10.2,-0.43071,0.00017,29.94839]
[1779303480949,29.94,77363.86,10.2,-0.43071,0.00017,29.94839]
[1779303481864,29.94,77363.79,10.2,-0.43072,0.00017,29.9485]
[1779303483788,29.94,77356.67,10.2,-0.43194,0.00017,29.96186]
[1779303489349,29.93,77355.89,10.2,-0.43206,0.00017,29.96312]
[1779303493124,29.93,77354.84,10.2,-0.43224,0.00017,29.96502]
[1779303493127,29.93,77354.84,10.2,-0.43224,0.00017,29.96502]
[1779303493152,29.93,77353.91,10.2,-0.4324,0.00017,29.96672]
[1779303493409,29.93,77353.91,10.2,-0.4324,0.00017,29.96672]
[1779303493414,29.93,77353.91,10.2,-0.4324,0.00017,29.96672]
[1779303500426,29.93,77347.15,10.2,-0.43356,0.00017,29.97908]
[1779303504974,29.93,77347.24,10.2,-0.43355,0.00017,29.97892]
[1779303505032,29.93,77347.24,10.2,-0.43355,0.00017,29.97892]
[1779303505118,29.93,77347.24,10.2,-0.43355,0.00017,29.97892]
[1779303505793,29.93,77339.71,10.2,-0.43485,0.00017,29.99241]
[1779303510922,29.92,77337.71,10.2,-0.43519,0.00017,29.99592]
[1779303512237,29.92,77337.71,10.2,-0.43518,0.00017,29.99291]
[1779303515462,29.92,77343.15,10.2,-0.43424,0.00017,29.98324]
[1779303515534,29.92,77343.15,10.2,-0.43424,0.00017,29.98324]
[1779303518122,29.92,77354.14,10.2,-0.43235,0.00017,29.96325]
[1779303521011,29.93,77355.28,10.2,-0.43216,0.00017,29.96117]
[1779303524915,29.93,77356.51,10.2,-0.43195,0.00017,29.95892]
[1779303530637,29.93,77352.94,10.2,-0.43257,0.00017,29.96561]
[1779303535672,29.93,77353.51,10.2,-0.43247,0.00017,29.96462]
[1779303541714,29.94,77353.75,10.2,-0.43244,0.00017,29.96427]
[1779303544990,29.94,77353.78,10.2,-0.43244,0.00017,29.96424]
[1779303545112,29.94,77353.78,10.2,-0.43244,0.00017,29.96424]
[1779303545316,29.94,77353.78,10.2,-0.43244,0.00017,29.96424]
[1779303545684,29.94,77351.52,10.2,-0.43283,0.00017,29.96842]
[1779303545693,29.94,77351.52,10.2,-0.43283,0.00017,29.96842]
[1779303545847,29.94,77351.52,10.2,-0.43283,0.00017,29.96842]
[1779303546051,29.94,77351.52,10.2,-0.43283,0.00017,29.96842]
[1779303546069,29.94,77338.62,10.2,-0.43505,0.00017,29.99162]
[1779303546396,29.94,77338.62,10.2,-0.43505,0.00017,29.99162]
[1779303546590,29.94,77338.62,10.2,-0.43505,0.00017,29.99162]
[1779303548914,29.94,77331.69,10.2,-0.43625,0.00017,30.00368]
[1779303549851,29.94,77330.7,10.2,-0.43642,0.00017,30.00537]
[1779303555812,29.93,77330.82,10.2,-0.43639,0.00017,30.00509]
[1779303560847,29.93,77331.53,10.2,-0.43626,0.00017,30.00382]
[1779303565683,29.93,77333.67,10.2,-0.43589,0.00017,30.00008]
[1779303567788,29.93,77333.8,10.2,-0.43587,0.00017,29.99984]
[1779303568376,29.93,77335.44,10.2,-0.43558,0.00017,29.99697]
[1779303568555,29.93,77335.44,10.2,-0.43558,0.00017,29.99697]
[1779303568903,29.93,77342.59,10.2,-0.43435,0.00017,29.98433]
[1779303570013,29.93,77342.59,10.2,-0.43435,0.00017,29.98433]
[1779303575952,29.93,77346.25,10.2,-0.43371,0.00017,29.97472]
[1779303580987,29.93,77345.26,10.2,-0.43388,0.00017,29.97649]
[1779303582591,29.93,77345.69,10.2,-0.4338,0.00017,29.97571]
[1779303588531,29.92,77342.52,10.2,-0.43435,0.00017,29.98138]
[1779303594110,29.92,77340.26,10.2,-0.43474,0.00017,29.98538]
[1779303600122,29.92,77344.95,10.2,-0.43393,0.00017,29.97696]
[1779303601489,29.92,77345.78,10.2,-0.43378,0.00017,29.97546]
[1779303602926,29.92,77343.74,10.2,-0.43413,0.00017,29.97913]
[1779303603143,29.92,77335.88,10.2,-0.43549,0.00017,29.99305]
[1779303608177,29.92,77334.68,10.2,-0.43569,0.00017,29.99511]
[1779303613213,29.92,77330.51,10.2,-0.43641,0.00017,30.00228]
[1779303618255,29.92,77328.63,10.2,-0.43673,0.00017,30.00546]
[1779303618936,29.92,77328.63,10.2,-0.43673,0.00017,30.00546]
[1779303619012,29.92,77328.63,10.2,-0.43673,0.00017,30.00546]
[1779303619460,29.91,77329.51,10.2,-0.43658,0.00017,30.00394]
[1779303619660,29.91,77329.51,10.2,-0.43658,0.00017,30.00394]
[1779303620433,29.91,77328.72,10.2,-0.43672,0.00017,30.00528]
[1779303620592,29.91,77328.72,10.2,-0.43672,0.00017,30.00528]
[1779303624538,29.91,77328.6,10.2,-0.43673,0.00017,30.00544]
[1779303630340,29.91,77326.92,10.2,-0.43702,0.00017,30.00824]
[1779303634326,29.91,77331.26,10.2,-0.43626,0.00017,29.99777]
[1779303635463,29.91,77339.91,10.2,-0.43476,0.00017,29.98261]
[1779303641061,29.91,77349.75,10.2,-0.43306,0.00017,29.96487]
[1779303646452,29.91,77349.23,10.2,-0.43315,0.00017,29.96582]
[1779303651487,29.91,77347.24,10.2,-0.4335,0.00017,29.96946]
[1779303653010,29.91,77347.24,10.2,-0.4335,0.00017,29.96946]
[1779303653118,29.91,77347.24,10.2,-0.4335,0.00017,29.96946]
[1779303653301,29.91,77347.24,10.2,-0.4335,0.00017,29.96946]
[1779303653691,29.91,77347.44,10.2,-0.43346,0.00017,29.9691]
[1779303657661,29.91,77355.52,10.2,-0.43208,0.00017,29.95436]
[1779303663571,29.92,77355.6,10.2,-0.43208,0.00017,29.95438]
[1779303669502,29.92,77357.9,10.2,-0.43169,0.00017,29.95018]
[1779303670695,29.92,77357.9,10.2,-0.43169,0.00017,29.95021]
[1779303672215,29.92,77360.16,10.2,-0.4313,0.00017,29.94598]
[1779303672249,29.92,77360.16,10.2,-0.4313,0.00017,29.94598]
[1779303672461,29.93,77360.72,10.2,-0.43121,0.00017,29.94494]
[1779303673258,29.93,77360.72,10.2,-0.43121,0.00017,29.94494]
[1779303673368,29.93,77364.13,10.2,-0.43062,0.00017,29.93849]
[1779303673524,29.93,77364.13,10.2,-0.43062,0.00017,29.93849]
[1779303677659,29.92,77366.38,10.2,-0.43023,0.00017,29.93411]
[1779303679976,29.92,77366.74,10.2,-0.43016,0.00017,29.93338]
[1779303680029,29.92,77366.74,10.2,-0.43016,0.00017,29.93338]
[1779303680068,29.92,77366.74,10.2,-0.43016,0.00017,29.93338]
[1779303681036,29.92,77366.35,10.2,-0.43023,0.00017,29.93411]
[1779303681091,29.92,77366.35,10.2,-0.43023,0.00017,29.93411]
[1779303681191,29.92,77366.35,10.2,-0.43023,0.00017,29.93411]
[1779303681287,29.92,77374.07,10.2,-0.4289,0.00017,29.9191]
[1779303681545,29.92,77374.07,10.2,-0.4289,0.00017,29.9191]
[1779303684731,29.92,77381.99,10.2,-0.42753,0.00017,29.90334]
[1779303687675,29.92,77383.29,10.2,-0.42731,0.00017,29.9007]
[1779303691105,29.92,77382.85,10.2,-0.42738,0.00017,29.90157]
[1779303692920,29.92,77380.79,10.2,-0.42773,0.00017,29.90268]
[1779303698816,29.92,77380.96,10.2,-0.4277,0.00017,29.90228]
[1779303700812,29.92,77381.31,10.2,-0.42763,0.00017,29.90157]
[1779303702136,29.91,77380.91,10.2,-0.4277,0.00017,29.90237]
[1779303702141,29.91,77380.91,10.2,-0.4277,0.00017,29.90237]
[1779303703106,29.91,77379.25,10.2,-0.42799,0.00017,29.90568]
[1779303703106,29.91,77379.25,10.2,-0.42799,0.00017,29.90568]
[1779303703253,29.91,77379.25,10.2,-0.42799,0.00017,29.90568]
[1779303703437,29.91,77379.25,10.2,-0.42799,0.00017,29.90568]
[1779303703516,29.91,77374.71,10.2,-0.42877,0.00017,29.91466]
[1779303704289,29.91,77374.71,10.2,-0.42877,0.00017,29.91466]
[1779303704391,29.91,77364.32,10.2,-0.43056,0.00017,29.93481]
[1779303709893,29.91,77364.08,10.2,-0.43059,0.00017,29.93514]
[1779303714928,29.9,77363.97,10.2,-0.4306,0.00017,29.93525]
[1779303719963,29.9,77364.55,10.2,-0.43049,0.00017,29.93404]
[1779303724998,29.9,77366.68,10.2,-0.43012,0.00017,29.92986]
[1779303725660,29.9,77366.68,10.2,-0.43012,0.00017,29.92986]
[1779303725996,29.9,77366.68,10.2,-0.43012,0.00017,29.92986]
[1779303728026,29.9,77373.58,10.2,-0.42893,0.00017,29.91638]
[1779303728536,29.9,77373.58,10.2,-0.42893,0.00017,29.91638]
[1779303728551,29.9,77373.58,10.2,-0.42893,0.00017,29.91638]
[1779303730203,29.89,77374.18,10.2,-0.42882,0.00017,29.91519]
[1779303732079,29.89,77374.49,10.2,-0.42877,0.00017,29.91455]
[1779303732081,29.89,77374.49,10.2,-0.42877,0.00017,29.91455]
[1779303735358,29.89,77374.94,10.2,-0.42869,0.00017,29.91363]
[1779303735370,29.89,77374.94,10.2,-0.42869,0.00017,29.91363]
[1779303735422,29.89,77374.94,10.2,-0.42869,0.00017,29.91363]
[1779303735432,29.89,77374.94,10.2,-0.42869,0.00017,29.91363]
[1779303735465,29.89,77374.94,10.2,-0.42869,0.00017,29.91363]
[1779303735561,29.89,77374.94,10.2,-0.42869,0.00017,29.91361]
[1779303735678,29.89,77374.94,10.2,-0.42869,0.00017,29.91361]
[1779303735895,29.89,77374.94,10.2,-0.42869,0.00017,29.91361]
[1779303735939,29.89,77374.94,10.2,-0.42869,0.00017,29.91361]
[1779303735974,29.89,77374.94,10.2,-0.42869,0.00017,29.91361]
[1779303736039,29.89,77374.94,10.2,-0.42869,0.00017,29.91361]
[1779303736082,29.89,77387.35,10.2,-0.42655,0.00017,29.88868]
[1779303736807,29.89,77387.35,10.2,-0.42655,0.00017,29.88868]
[1779303736867,29.89,77387.35,10.2,-0.42655,0.00017,29.88868]
[1779303740451,29.89,77393.08,10.2,-0.42556,0.00017,29.87685]
[1779303744142,29.89,77396.28,10.2,-0.42501,0.00017,29.87014]
[1779303744184,29.89,77396.29,10.2,-0.425,0.00017,29.8701]
[1779303745823,29.89,77393.86,10.2,-0.42542,0.00017,29.87518]
[1779303745997,29.89,77393.86,10.2,-0.42542,0.00017,29.87518]
[1779303746429,29.89,77393.86,10.2,-0.42542,0.00017,29.87518]
[1779303746489,29.89,77393.86,10.2,-0.42542,0.00017,29.87518]
[1779303747130,29.89,77389.07,10.2,-0.42625,0.00017,29.88508]
[1779303747160,29.89,77380.79,10.2,-0.42767,0.00017,29.90188]
[1779303747892,29.89,77380.79,10.2,-0.42767,0.00017,29.90188]
[1779303748543,29.89,77378.04,10.2,-0.42814,0.00017,29.90737]
[1779303748812,29.89,77378.04,10.2,-0.42814,0.00017,29.90737]
[1779303749729,29.89,77372.27,10.2,-0.42914,0.00017,29.91875]
[1779303749809,29.89,77372.27,10.2,-0.42914,0.00017,29.91875]
[1779303749813,29.89,77372.27,10.2,-0.42914,0.00017,29.91875]
[1779303749847,29.89,77372.27,10.2,-0.42914,0.00017,29.91875]
[1779303751795,29.89,77365.2,10.2,-0.43035,0.00017,29.92942]
[1779303752175,29.89,77365.2,10.2,-0.43035,0.00017,29.92942]
[1779303752203,29.89,77365.2,10.2,-0.43035,0.00017,29.92942]
[1779303752454,29.89,77365.2,10.2,-0.43035,0.00017,29.92942]
[1779303752625,29.89,77365.2,10.2,-0.43035,0.00017,29.92942]
[1779303752689,29.89,77365.2,10.2,-0.43035,0.00017,29.92942]
[1779303752785,29.89,77365.2,10.2,-0.43035,0.00017,29.92942]
[1779303752468,29.89,77354.95,10.2,-0.43212,0.00017,29.94878]
[1779303752974,29.89,77354.95,10.2,-0.43212,0.00017,29.94878]
[1779303753112,29.89,77354.95,10.2,-0.43212,0.00017,29.94878]
[1779303753227,29.89,77342.84,10.2,-0.43421,0.00017,29.97092]
[1779303754234,29.89,77341.61,10.2,-0.43442,0.00017,29.97312]
[1779303755304,29.89,77341.61,10.2,-0.43442,0.00017,29.97312]
[1779303757948,29.89,77341.15,10.2,-0.4345,0.00017,29.97393]
[1779303758303,29.89,77341.15,10.2,-0.4345,0.00017,29.97393]
[1779303758918,29.88,77341.85,10.2,-0.43438,0.00017,29.97267]
[1779303759952,29.88,77341.06,10.2,-0.43451,0.00017,29.97408]
[1779303760950,29.88,77343.99,10.2,-0.43401,0.00017,29.96882]
[1779303765984,29.88,77344.81,10.2,-0.43387,0.00017,29.96733]
[1779303770589,29.88,77348.89,10.2,-0.43316,0.00017,29.9599]
[1779303770830,29.88,77348.89,10.2,-0.43316,0.00017,29.9599]
[1779303777396,29.88,77349.0,10.2,-0.43314,0.00017,29.95968]
[1779303782431,29.88,77348.75,10.2,-0.43318,0.00017,29.96012]
[1779303787465,29.88,77348.04,10.2,-0.4333,0.00017,29.9614]
[1779303789649,29.88,77347.88,10.2,-0.43333,0.00017,29.96168]
[1779303789934,29.88,77347.88,10.2,-0.43333,0.00017,29.96168]
[1779303789976,29.88,77347.88,10.2,-0.43333,0.00017,29.96168]
[1779303790161,29.88,77347.88,10.2,-0.43333,0.00017,29.96168]
[1779303790322,29.88,77347.88,10.2,-0.43333,0.00017,29.96168]
[1779303790487,29.88,77339.84,10.2,-0.43472,0.00017,29.97615]
[1779303795522,29.88,77338.63,10.2,-0.43492,0.00017,29.97824]
[1779303796604,29.88,77337.41,10.2,-0.43513,0.00017,29.98039]
[1779303796905,29.88,77337.41,10.2,-0.43513,0.00017,29.98039]
[1779303802572,29.87,77328.8,10.2,-0.43662,0.00017,29.99532]
[1779303805626,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303805764,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303805919,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303806094,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303806144,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303806240,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303806279,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303806286,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303806423,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303806463,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303806572,29.87,77330.63,10.2,-0.4363,0.00017,29.99216]
[1779303806595,29.87,77330.28,10.2,-0.43636,0.00017,29.99275]
[1779303806648,29.87,77330.28,10.2,-0.43636,0.00017,29.99275]
[1779303806713,29.87,77330.28,10.2,-0.43636,0.00017,29.99275]
[1779303806869,29.87,77330.28,10.2,-0.43636,0.00017,29.99275]
[1779303806896,29.87,77330.28,10.2,-0.43636,0.00017,29.99275]
[1779303806946,29.87,77330.28,10.2,-0.43636,0.00017,29.99275]
[1779303807253,29.87,77330.28,10.2,-0.43636,0.00017,29.99275]
[1779303807343,29.87,77320.21,10.2,-0.43811,0.00017,30.00982]
[1779303808263,29.87,77320.21,10.2,-0.43811,0.00017,30.00982]
[1779303808742,29.87,77319.52,10.2,-0.43822,0.00017,30.01097]
[1779303809135,29.87,77319.52,10.2,-0.43822,0.00017,30.01097]
[1779303810099,29.87,77318.7,10.2,-0.43837,0.00017,30.01234]
[1779303810239,29.87,77318.7,10.2,-0.43837,0.00017,30.01234]
[1779303812156,29.87,77318.5,10.2,-0.4384,0.00017,30.01268]
[1779303813079,29.87,77318.51,10.2,-0.4384,0.00017,30.00966]
[1779303813173,29.87,77318.68,10.2,-0.43837,0.00017,30.00938]
[1779303815782,29.87,77314.11,10.2,-0.43916,0.00017,30.01687]
[1779303815824,29.87,77314.11,10.2,-0.43916,0.00017,30.01687]
[1779303817813,29.87,77311.85,10.2,-0.43955,0.00017,30.02053]
[1779303823731,29.87,77313.9,10.2,-0.43919,0.00017,30.01721]
[1779303828228,29.87,77304.68,10.2,-0.44079,0.00017,30.03202]
[1779303829170,29.87,77304.68,10.2,-0.44079,0.00017,30.03202]
[1779303829229,29.87,77304.68,10.2,-0.44079,0.00017,30.03202]
[1779303829435,29.87,77304.68,10.2,-0.44079,0.00017,30.03202]
[1779303829731,29.87,77302.49,10.2,-0.44117,0.00017,30.03546]
[1779303833087,29.87,77296.66,10.2,-0.44218,0.00017,30.04448]
[1779303834914,29.87,77299.43,10.2,-0.4417,0.00017,30.04019]
[1779303835355,29.87,77299.43,10.2,-0.4417,0.00017,30.04019]
[1779303835459,29.87,77300.38,10.2,-0.44153,0.00017,30.03871]
[1779303836013,29.87,77300.38,10.2,-0.44153,0.00017,30.03871]
[1779303837838,29.87,77310.7,10.2,-0.43975,0.00017,30.0224]
[1779303839444,29.87,77310.7,10.2,-0.43975,0.00017,30.0224]
[1779303842217,29.87,77315.12,10.2,-0.43898,0.00017,30.01524]
[1779303842712,29.87,77315.23,10.2,-0.43896,0.00017,30.01506]
[1779303842975,29.87,77315.23,10.2,-0.43896,0.00017,30.01506]
[1779303842997,29.87,77315.23,10.2,-0.43896,0.00017,30.01506]
[1779303843106,29.87,77315.23,10.2,-0.43896,0.00017,30.01506]
[1779303843171,29.87,77315.23,10.2,-0.43896,0.00017,30.01506]
[1779303844102,29.87,77319.56,10.2,-0.43821,0.00017,30.00792]
[1779303844158,29.87,77319.56,10.2,-0.43821,0.00017,30.00792]
[1779303846012,29.87,77323.54,10.2,-0.43752,0.00017,30.00125]
[1779303852052,29.87,77324.5,10.2,-0.43736,0.00017,29.99962]
[1779303856965,29.87,77322.56,10.2,-0.43769,0.00017,30.00288]
[1779303859549,29.87,77320.42,10.2,-0.43806,0.00017,30.00646]
[1779303859591,29.87,77320.42,10.2,-0.43806,0.00017,30.00646]
[1779303861007,29.87,77316.99,10.2,-0.43866,0.00017,30.01216]
[1779303864014,29.87,77318.52,10.2,-0.43839,0.00017,30.00963]
[1779303864927,29.87,77319.01,10.2,-0.43831,0.00017,30.00882]
[1779303865889,29.87,77315.84,10.2,-0.43886,0.00017,30.01406]
[1779303872198,29.88,77313.75,10.2,-0.43922,0.00017,30.01451]
[1779303875829,29.88,77310.03,10.2,-0.43986,0.00017,30.02055]
[1779303875853,29.88,77310.03,10.2,-0.43986,0.00017,30.02055]
[1779303875864,29.88,77310.03,10.2,-0.43986,0.00017,30.02055]
[1779303881261,29.88,77309.52,10.2,-0.43995,0.00017,30.02138]
[1779303881852,29.88,77309.52,10.2,-0.43995,0.00017,30.02138]
[1779303882271,29.88,77312.01,10.2,-0.43952,0.00017,30.01737]
[1779303887303,29.88,77314.28,10.2,-0.43913,0.00017,30.0137]
[1779303888079,29.88,77314.28,10.2,-0.43913,0.00017,30.0137]
[1779303888309,29.88,77312.83,10.2,-0.43938,0.00017,30.01606]
[1779303893345,29.88,77310.48,10.2,-0.43979,0.00017,30.01987]
[1779303898380,29.88,77310.29,10.2,-0.43982,0.00017,30.02018]
[1779303901811,29.88,77310.2,10.2,-0.43984,0.00017,30.02033]
[1779303901854,29.88,77310.2,10.2,-0.43984,0.00017,30.02033]
[1779303901881,29.88,77310.2,10.2,-0.43984,0.00017,30.02033]
[1779303901928,29.88,77310.2,10.2,-0.43984,0.00017,30.02033]
[1779303901948,29.88,77310.2,10.2,-0.43984,0.00017,30.02033]
[1779303902671,29.88,77295.71,10.2,-0.44235,0.00017,30.04306]
[1779303903229,29.88,77295.71,10.2,-0.44235,0.00017,30.04306]
[1779303909459,29.88,77291.87,10.2,-0.44302,0.00017,30.04882]
[1779303911171,29.88,77291.97,10.2,-0.443,0.00017,30.04866]
[1779303913688,29.87,77298.4,10.2,-0.44188,0.00017,30.03884]
[1779303913695,29.87,77298.4,10.2,-0.44188,0.00017,30.03884]
[1779303913965,29.87,77299.15,10.2,-0.44175,0.00017,30.03768]
[1779303913980,29.87,77299.15,10.2,-0.44175,0.00017,30.03768]
[1779303914436,29.87,77299.15,10.2,-0.44175,0.00017,30.03768]
[1779303914495,29.87,77305.88,10.2,-0.44058,0.00017,30.02713]
[1779303920471,29.88,77308.05,10.2,-0.44021,0.00017,30.02371]
[1779303920766,29.88,77307.76,10.2,-0.44026,0.00017,30.0242]
[1779303922011,29.88,77308.06,10.2,-0.44021,0.00017,30.02373]
[1779303925572,29.88,77315.33,10.2,-0.43895,0.00017,30.012]
[1779303926730,29.88,77315.49,10.2,-0.43892,0.00017,30.01174]
[1779303926976,29.88,77315.49,10.2,-0.43892,0.00017,30.01174]
[1779303927225,29.88,77315.49,10.2,-0.43892,0.00017,30.01174]
[1779303928937,29.88,77313.07,10.2,-0.43934,0.00017,30.0157]
[1779303929639,29.88,77313.07,10.2,-0.43934,0.00017,30.0157]
[1779303929830,29.88,77312.85,10.2,-0.43938,0.00017,30.01606]
[1779303931615,29.88,77309.08,10.2,-0.44004,0.00017,30.02215]
[1779303931685,29.88,77309.08,10.2,-0.44004,0.00017,30.02215]
[1779303931719,29.88,77306.98,10.2,-0.4404,0.00017,30.02251]
[1779303932009,29.88,77306.98,10.2,-0.4404,0.00017,30.02251]
[1779303932622,29.88,77298.57,10.2,-0.44186,0.00017,30.0357]
[1779303936477,29.88,77298.32,10.2,-0.4419,0.00017,30.03607]
[1779303942693,29.88,77298.05,10.2,-0.44194,0.00017,30.03646]
[1779303943688,29.88,77298.05,10.2,-0.44194,0.00017,30.03646]
[1779303947694,29.88,77298.0,10.2,-0.44195,0.00017,30.03651]
[1779303954284,29.88,77297.39,10.2,-0.44205,0.00017,30.03742]
[1779303960820,29.87,77298.06,10.2,-0.44193,0.00017,30.03635]
[1779303962128,29.87,77298.06,10.2,-0.44193,0.00017,30.03635]
[1779303964097,29.87,77297.84,10.2,-0.44197,0.00017,30.03668]
[1779303964501,29.87,77297.84,10.2,-0.44197,0.00017,30.03668]
[1779303964596,29.87,77297.84,10.2,-0.44197,0.00017,30.03668]
[1779303964988,29.87,77296.97,10.2,-0.44212,0.00017,30.03801]
[1779303965605,29.87,77285.51,10.2,-0.44411,0.00017,30.05522]
[1779303970889,29.87,77286.68,10.2,-0.44391,0.00017,30.05348]
[1779303973242,29.87,77287.0,10.2,-0.44385,0.00017,30.05301]
[1779303975280,29.87,77287.16,10.2,-0.44382,0.00017,30.05277]
[1779303976360,29.87,77286.49,10.2,-0.44394,0.00017,30.05376]
[1779303976776,29.87,77286.49,10.2,-0.44394,0.00017,30.05376]
[1779303978727,29.87,77288.4,10.2,-0.44361,0.00017,30.05092]
[1779303979398,29.87,77289.55,10.2,-0.44341,0.00017,30.04921]
[1779303984081,29.87,77289.71,10.2,-0.44338,0.00017,30.04895]
[1779303984093,29.87,77289.71,10.2,-0.44338,0.00017,30.04895]
[1779303984114,29.87,77289.71,10.2,-0.44338,0.00017,30.04895]
[1779303985575,29.87,77290.33,10.2,-0.44327,0.00017,30.04801]
[1779303986874,29.87,77293.88,10.2,-0.44265,0.00017,30.04265]
[1779303987923,29.87,77295.76,10.2,-0.44232,0.00017,30.03978]
[1779303989372,29.87,77297.39,10.2,-0.44204,0.00017,30.03728]
[1779303989373,29.87,77299.37,10.2,-0.44169,0.00017,30.03422]
[1779303989948,29.87,77299.37,10.2,-0.44169,0.00017,30.03422]
[1779303995063,29.87,77300.72,10.2,-0.44146,0.00017,30.02919]
[1779303998306,29.87,77300.89,10.2,-0.44143,0.00017,30.02895]
[1779303998407,29.87,77300.89,10.2,-0.44144,0.00017,30.02896]
[1779304000192,29.87,77295.66,10.2,-0.44234,0.00017,30.03703]
[1779304003287,29.87,77294.75,10.2,-0.4425,0.00017,30.0384]
[1779304003313,29.87,77294.75,10.2,-0.4425,0.00017,30.0384]
[1779304003364,29.87,77294.99,10.2,-0.44246,0.00017,30.03803]
[1779304004127,29.87,77302.49,10.2,-0.44116,0.00017,30.02645]
[1779304005444,29.87,77302.49,10.2,-0.44116,0.00017,30.02645]
[1779304011177,29.88,77304.05,10.2,-0.44089,0.00017,30.02407]
[1779304015053,29.88,77304.4,10.2,-0.44083,0.00017,30.02354]
[1779304016964,29.88,77303.95,10.2,-0.44091,0.00017,30.02427]
[1779304017656,29.88,77303.95,10.2,-0.44091,0.00017,30.02427]
[1779304017723,29.88,77303.95,10.2,-0.44091,0.00017,30.02427]
[1779304018230,29.88,77304.36,10.2,-0.44084,0.00017,30.02363]
[1779304018254,29.88,77304.36,10.2,-0.44084,0.00017,30.02363]
[1779304018454,29.88,77304.36,10.2,-0.44084,0.00017,30.02363]
[1779304018544,29.88,77303.35,10.2,-0.44102,0.00017,30.02523]
[1779304019261,29.88,77303.35,10.2,-0.44102,0.00017,30.02523]
[1779304023309,29.88,77302.13,10.2,-0.44123,0.00017,30.02714]
[1779304027134,29.88,77303.39,10.2,-0.44101,0.00017,30.02516]
[1779304028809,29.88,77302.61,10.2,-0.44115,0.00017,30.02638]
[1779304034090,29.88,77301.85,10.2,-0.44128,0.00017,30.02755]
[1779304037959,29.88,77300.28,10.2,-0.44155,0.00017,30.02999]
[1779304039021,29.88,77300.28,10.2,-0.44155,0.00017,30.02998]
[1779304039961,29.88,77301.02,10.2,-0.44142,0.00017,30.02883]
[1779304041737,29.88,77300.32,10.2,-0.44154,0.00017,30.02991]
[1779304042105,29.88,77300.38,10.2,-0.44153,0.00017,30.02981]
[1779304045059,29.88,77298.28,10.2,-0.44189,0.00017,30.03305]
[1779304045926,29.88,77299.48,10.2,-0.44168,0.00017,30.03119]
[1779304047060,29.88,77299.48,10.2,-0.44168,0.00017,30.03119]
[1779304047754,29.88,77299.48,10.2,-0.44168,0.00017,30.03119]
[1779304052216,29.87,77298.99,10.2,-0.44176,0.00017,30.02893]
[1779304057070,29.87,77299.18,10.2,-0.44173,0.00017,30.02863]
[1779304057500,29.87,77300.54,10.2,-0.44149,0.00017,30.0265]
[1779304058150,29.87,77300.54,10.2,-0.44149,0.00017,30.0265]
[1779304063542,29.88,77301.26,10.2,-0.44137,0.00017,30.02545]
[1779304068802,29.88,77301.73,10.2,-0.4413,0.00017,30.02476]
[1779304069063,29.88,77301.73,10.2,-0.4413,0.00017,30.02476]
[1779304069952,29.88,77301.53,10.2,-0.44133,0.00017,30.02511]
[1779304072033,29.88,77301.67,10.2,-0.44131,0.00017,30.02491]
[1779304072068,29.88,77301.67,10.2,-0.44131,0.00017,30.02491]
[1779304077640,29.89,77305.82,10.2,-0.4406,0.00017,30.01846]
[1779304082675,29.89,77306.53,10.2,-0.44048,0.00017,30.01738]
[1779304083974,29.89,77310.27,10.2,-0.43983,0.00017,30.01141]
[1779304084128,29.89,77310.27,10.2,-0.43983,0.00017,30.01141]
[1779304089724,29.89,77315.32,10.2,-0.43896,0.00017,30.00324]
[1779304092776,29.89,77316.09,10.2,-0.43882,0.00017,30.00198]
[1779304092799,29.89,77316.09,10.2,-0.43882,0.00017,30.00198]
[1779304093763,29.89,77322.24,10.2,-0.43776,0.00017,29.99178]
[1779304095042,29.89,77325.4,10.2,-0.43721,0.00017,29.98645]
[1779304100801,29.89,77326.18,10.2,-0.43707,0.00017,29.9851]
[1779304105848,29.89,77326.72,10.2,-0.43698,0.00017,29.98415]
[1779304105939,29.89,77325.25,10.2,-0.43723,0.00017,29.98664]
[1779304111064,29.89,77317.16,10.2,-0.43863,0.00017,30.00015]
[1779304116912,29.89,77319.65,10.2,-0.4382,0.00017,29.99302]
[1779304117973,29.89,77319.65,10.2,-0.4382,0.00017,29.99302]
[1779304119328,29.89,77319.79,10.2,-0.43817,0.00017,29.99279]
[1779304125484,29.89,77329.17,10.2,-0.43654,0.00017,29.97689]
[1779304128999,29.88,77319.1,10.2,-0.43829,0.00017,29.99387]
[1779304131743,29.88,77317.81,10.2,-0.43851,0.00017,29.996]
[1779304131992,29.88,77317.81,10.2,-0.43851,0.00017,29.996]
[1779304137058,29.89,77312.03,10.2,-0.43951,0.00017,30.00548]
[1779304142094,29.89,77310.22,10.2,-0.43983,0.00017,30.00842]
[1779304147127,29.89,77309.62,10.2,-0.43993,0.00017,30.0094]
[1779304152165,29.89,77312.39,10.2,-0.43945,0.00017,30.00494]
[1779304157758,29.89,77312.56,10.2,-0.43943,0.00017,30.00467]
[1779304157771,29.89,77312.56,10.2,-0.43943,0.00017,30.00467]
[1779304159214,29.89,77319.84,10.2,-0.43816,0.00017,29.99271]
[1779304164248,29.89,77320.17,10.2,-0.43811,0.00017,29.99214]
[1779304165945,29.89,77320.17,10.2,-0.43811,0.00017,29.99214]
[1779304175326,29.89,77321.19,10.2,-0.43792,0.00017,29.98739]
[1779304180363,29.88,77323.53,10.2,-0.43751,0.00017,29.98343]
[1779304185398,29.88,77328.15,10.2,-0.43671,0.00017,29.97554]
[1779304188784,29.88,77328.74,10.2,-0.4366,0.00017,29.97451]
[1779304190433,29.88,77337.42,10.2,-0.4351,0.00017,29.95937]
[1779304194671,29.88,77337.63,10.2,-0.43506,0.00017,29.95899]
[1779304198937,29.88,77339.81,10.2,-0.43468,0.00017,29.9551]
[1779304199946,29.88,77339.83,10.2,-0.43468,0.00017,29.95506]
[1779304201142,29.88,77340.58,10.2,-0.43455,0.00017,29.95372]
[1779304201313,29.88,77340.58,10.2,-0.43455,0.00017,29.95372]
[1779304201357,29.88,77340.58,10.2,-0.43455,0.00017,29.95372]
[1779304202517,29.88,77350.82,10.2,-0.43278,0.00017,29.93516]
[1779304203659,29.88,77350.82,10.2,-0.43278,0.00017,29.93516]
[1779304203760,29.88,77354.57,10.2,-0.43213,0.00017,29.92822]
[1779304205712,29.88,77354.51,10.2,-0.43214,0.00017,29.92831]
[1779304205844,29.88,77354.51,10.2,-0.43214,0.00017,29.92831]
[1779304205946,29.88,77353.89,10.2,-0.43224,0.00017,29.92943]
[1779304206893,29.88,77353.89,10.2,-0.43224,0.00017,29.92943]
[1779304212586,29.88,77357.37,10.2,-0.43164,0.00017,29.92295]
[1779304213050,29.88,77357.37,10.2,-0.43164,0.00017,29.92295]
[1779304213172,29.88,77357.37,10.2,-0.43164,0.00017,29.92295]
[1779304213594,29.88,77358.19,10.2,-0.4315,0.00017,29.9214]
[1779304214270,29.88,77358.19,10.2,-0.4315,0.00017,29.9214]
[1779304214274,29.88,77358.19,10.2,-0.4315,0.00017,29.9214]
[1779304219585,29.87,77365.66,10.2,-0.43021,0.00017,29.90714]
[1779304220861,29.87,77365.67,10.2,-0.43021,0.00017,29.90712]
[1779304220961,29.87,77365.67,10.2,-0.43021,0.00017,29.90712]
[1779304220974,29.87,77365.67,10.2,-0.43021,0.00017,29.90712]
[1779304220987,29.87,77365.67,10.2,-0.43021,0.00017,29.90712]
[1779304221622,29.87,77366.06,10.2,-0.43014,0.00017,29.90636]
[1779304221975,29.87,77366.06,10.2,-0.43014,0.00017,29.90636]
[1779304221723,29.87,77353.79,10.2,-0.43226,0.00017,29.92957]
[1779304222653,29.87,77353.79,10.2,-0.43226,0.00017,29.92957]
[1779304222720,29.87,77353.79,10.2,-0.43226,0.00017,29.92957]
[1779304222792,29.87,77342.56,10.2,-0.4342,0.00017,29.95006]
[1779304223597,29.87,77342.56,10.2,-0.4342,0.00017,29.95006]
[1779304223664,29.87,77341.99,10.2,-0.43429,0.00017,29.95105]
[1779304225042,29.87,77341.86,10.2,-0.43431,0.00017,29.95127]
[1779304230540,29.87,77341.41,10.2,-0.43439,0.00017,29.95204]
[1779304237762,29.87,77340.94,10.2,-0.43446,0.00017,29.94981]
[1779304241712,29.86,77340.94,10.2,-0.43446,0.00017,29.94979]
[1779304241790,29.86,77340.94,10.2,-0.43446,0.00017,29.94979]
[1779304245906,29.86,77335.91,10.2,-0.43533,0.00017,29.95867]
[1779304251860,29.86,77336.98,10.2,-0.43514,0.00017,29.95672]
[1779304255063,29.86,77337.87,10.2,-0.43498,0.00017,29.95512]
[1779304255321,29.86,77337.87,10.2,-0.43498,0.00017,29.95512]
[1779304259948,29.86,77341.61,10.2,-0.43433,0.00017,29.94844]
[1779304260042,29.86,77341.61,10.2,-0.43433,0.00017,29.94844]
[1779304260115,29.86,77342.48,10.2,-0.43418,0.00017,29.94686]
[1779304260327,29.86,77342.48,10.2,-0.43418,0.00017,29.94686]
[1779304260923,29.86,77354.76,10.2,-0.43205,0.00017,29.92436]
[1779304261634,29.86,77354.76,10.2,-0.43205,0.00017,29.92436]
[1779304261651,29.86,77354.76,10.2,-0.43205,0.00017,29.92436]
[1779304261707,29.86,77354.76,10.2,-0.43205,0.00017,29.92436]
[1779304261956,29.86,77354.76,10.2,-0.43205,0.00017,29.92436]
[1779304261985,29.86,77348.27,10.2,-0.43318,0.00017,29.93635]
[1779304263340,29.86,77345.31,10.2,-0.43369,0.00017,29.94174]
[1779304263410,29.86,77345.31,10.2,-0.43369,0.00017,29.94174]
[1779304264974,29.86,77344.71,10.2,-0.43379,0.00017,29.94283]
[1779304266693,29.86,77341.43,10.2,-0.43436,0.00017,29.94873]
[1779304270602,29.86,77342.8,10.2,-0.43412,0.00017,29.94624]
[1779304271459,29.86,77347.57,10.2,-0.43329,0.00017,29.93759]
[1779304276603,29.85,77350.43,10.2,-0.4328,0.00017,29.93233]
[1779304278647,29.85,77345.23,10.2,-0.4337,0.00017,29.94184]
[1779304278973,29.85,77345.23,10.2,-0.4337,0.00017,29.94184]
[1779304279050,29.85,77336.3,10.2,-0.43524,0.00017,29.9578]
[1779304284395,29.85,77333.68,10.2,-0.4357,0.00017,29.96237]
[1779304288160,29.85,77335.59,10.2,-0.43536,0.00017,29.95899]
[1779304292141,29.85,77328.37,10.2,-0.43661,0.00017,29.9685]
[1779304297175,29.85,77327.35,10.2,-0.43678,0.00017,29.97023]
[1779304304163,29.85,77327.27,10.2,-0.43679,0.00017,29.97036]
[1779304309260,29.85,77329.95,10.2,-0.43633,0.00017,29.96571]
[1779304314295,29.85,77331.25,10.2,-0.4361,0.00017,29.96342]
[1779304319329,29.84,77330.76,10.2,-0.43618,0.00017,29.96423]
[1779304326379,29.84,77335.65,10.2,-0.43533,0.00017,29.95564]
[1779304331737,29.84,77335.75,10.2,-0.43531,0.00017,29.95544]
[1779304337456,29.84,77342.28,10.2,-0.43417,0.00017,29.94379]
[1779304340859,29.84,77343.18,10.2,-0.43402,0.00017,29.94216]
[1779304340984,29.84,77343.18,10.2,-0.43402,0.00017,29.94216]
[1779304341041,29.84,77343.18,10.2,-0.43402,0.00017,29.94216]
[1779304341090,29.84,77343.18,10.2,-0.43402,0.00017,29.94216]
[1779304341302,29.84,77343.26,10.2,-0.434,0.00017,29.94201]
[1779304341613,29.84,77343.26,10.2,-0.434,0.00017,29.94201]
[1779304341675,29.84,77343.26,10.2,-0.434,0.00017,29.94201]
[1779304341806,29.84,77343.26,10.2,-0.434,0.00017,29.94201]
[1779304341889,29.84,77343.26,10.2,-0.434,0.00017,29.94201]
[1779304342051,29.84,77343.26,10.2,-0.434,0.00017,29.94201]
[1779304342658,29.84,77349.11,10.2,-0.43299,0.00017,29.93136]
[1779304344908,29.84,77356.3,10.2,-0.43175,0.00017,29.91801]
[1779304344910,29.84,77356.3,10.2,-0.43175,0.00017,29.91801]
[1779304344982,29.84,77355.99,10.2,-0.4318,0.00017,29.91859]
[1779304346095,29.84,77355.99,10.2,-0.4318,0.00017,29.91859]
[1779304347317,29.84,77357.39,10.2,-0.43156,0.00017,29.91596]
[1779304347658,29.84,77357.39,10.2,-0.43156,0.00017,29.91596]
[1779304348401,29.84,77356.23,10.2,-0.43176,0.00017,29.91814]
[1779304349169,29.84,77356.23,10.2,-0.43176,0.00017,29.91814]
[1779304349172,29.84,77356.23,10.2,-0.43176,0.00017,29.91814]
[1779304349950,29.84,77351.78,10.2,-0.43253,0.00017,29.92642]
[1779304355591,29.83,77345.83,10.2,-0.43354,0.00017,29.93413]
[1779304357354,29.83,77345.83,10.2,-0.43354,0.00017,29.93413]
[1779304357640,29.83,77345.83,10.2,-0.43354,0.00017,29.93413]
[1779304357973,29.83,77345.83,10.2,-0.43354,0.00017,29.93413]
[1779304358074,29.83,77344.85,10.2,-0.4337,0.00017,29.93585]
[1779304358449,29.83,77344.85,10.2,-0.4337,0.00017,29.93585]
[1779304363647,29.83,77337.48,10.2,-0.43498,0.00017,29.94905]
[1779304368682,29.82,77338.39,10.2,-0.43482,0.00017,29.9474]
[1779304373717,29.82,77337.62,10.2,-0.43495,0.00017,29.94874]
[1779304378752,29.82,77338.47,10.2,-0.4348,0.00017,29.9472]
[1779304383788,29.82,77338.93,10.2,-0.43472,0.00017,29.94636]
[1779304388823,29.82,77340.03,10.2,-0.43452,0.00017,29.94437]
[1779304393857,29.82,77340.57,10.2,-0.43443,0.00017,29.94339]
[1779304398893,29.82,77341.02,10.2,-0.43435,0.00017,29.94256]
[1779304401515,29.82,77340.69,10.2,-0.43441,0.00017,29.94314]
[1779304406060,29.82,77341.71,10.2,-0.43423,0.00017,29.9413]
[1779304410744,29.82,77341.79,10.2,-0.43421,0.00017,29.94113]
[1779304413973,29.82,77340.63,10.2,-0.43441,0.00017,29.94019]
[1779304419036,29.81,77333.23,10.2,-0.43569,0.00017,29.95328]
[1779304421118,29.81,77334.37,10.2,-0.43549,0.00017,29.95127]
[1779304427091,29.81,77335.28,10.2,-0.43533,0.00017,29.94963]
[1779304432126,29.81,77335.99,10.2,-0.4352,0.00017,29.94834]
[1779304437161,29.81,77336.32,10.2,-0.43514,0.00017,29.94773]
[1779304442196,29.81,77336.53,10.2,-0.43511,0.00017,29.94733]
[1779304447128,29.81,77340.82,10.2,-0.43436,0.00017,29.93966]
[1779304449898,29.81,77346.0,10.2,-0.43346,0.00017,29.93028]
[1779304450548,29.81,77346.51,10.2,-0.43337,0.00017,29.92935]
[1779304456295,29.81,77336.6,10.2,-0.43509,0.00017,29.94716]
[1779304461330,29.8,77338.27,10.2,-0.4348,0.00017,29.94416]
[1779304466466,29.8,77338.3,10.2,-0.43479,0.00017,29.94409]
[1779304466973,29.8,77338.3,10.2,-0.43479,0.00017,29.94409]
[1779304470537,29.8,77334.93,10.2,-0.43537,0.00017,29.95004]
[1779304470617,29.8,77334.93,10.2,-0.43537,0.00017,29.95004]
[1779304477443,29.8,77335.48,10.2,-0.43527,0.00017,29.94601]
[1779304479006,29.8,77335.48,10.2,-0.43527,0.00017,29.94601]
[1779304479297,29.8,77335.48,10.2,-0.43527,0.00017,29.94601]
[1779304488520,29.8,77338.72,10.2,-0.4347,0.00017,29.94022]
[1779304493555,29.8,77340.24,10.2,-0.43444,0.00017,29.93748]
[1779304498590,29.8,77339.98,10.2,-0.43448,0.00017,29.93793]
[1779304503419,29.8,77336.13,10.2,-0.43515,0.00017,29.94477]
[1779304508660,29.79,77334.39,10.2,-0.43545,0.00017,29.94781]
[1779304513695,29.79,77334.59,10.2,-0.43541,0.00017,29.94743]
[1779304518730,29.79,77335.92,10.2,-0.43518,0.00017,29.94506]
[1779304520962,29.79,77337.72,10.2,-0.43487,0.00017,29.94186]
[1779304521997,29.79,77337.64,10.2,-0.43488,0.00017,29.942]
[1779304523765,29.79,77345.68,10.2,-0.43348,0.00017,29.9275]
[1779304526052,29.79,77346.96,10.2,-0.43326,0.00017,29.92516]
[1779304526627,29.79,77347.64,10.2,-0.43314,0.00017,29.92391]
[1779304527431,29.79,77347.06,10.2,-0.43324,0.00017,29.92498]
[1779304527555,29.79,77347.06,10.2,-0.43324,0.00017,29.92498]
[1779304527973,29.79,77347.06,10.2,-0.43324,0.00017,29.92498]
[1779304528074,29.79,77339.18,10.2,-0.43461,0.00017,29.93925]
[1779304528384,29.79,77339.18,10.2,-0.43461,0.00017,29.93925]
[1779304528452,29.79,77339.18,10.2,-0.43461,0.00017,29.93925]
[1779304533836,29.79,77336.36,10.2,-0.43509,0.00017,29.94123]
[1779304538875,29.79,77337.14,10.2,-0.43496,0.00017,29.93983]
[1779304541361,29.79,77336.73,10.2,-0.43503,0.00017,29.94055]
[1779304541519,29.79,77336.74,10.2,-0.43503,0.00017,29.94053]
[1779304541896,29.79,77328.12,10.2,-0.43652,0.00017,29.95561]
[1779304544174,29.79,77326.66,10.2,-0.43678,0.00017,29.95812]
[1779304544830,29.79,77324.3,10.2,-0.43719,0.00017,29.96216]
[1779304546205,29.79,77322.69,10.2,-0.43747,0.00017,29.9649]
[1779304546216,29.79,77313.83,10.2,-0.43901,0.00017,29.97969]
[1779304548332,29.79,77313.16,10.2,-0.43913,0.00017,29.9808]
[1779304553983,29.79,77314.97,10.2,-0.43882,0.00017,29.97788]
[1779304556477,29.79,77314.94,10.2,-0.43882,0.00017,29.97795]
[1779304562039,29.8,77316.13,10.2,-0.43862,0.00017,29.97603]
[1779304567074,29.8,77316.27,10.2,-0.4386,0.00017,29.97582]
[1779304572108,29.8,77316.48,10.2,-0.43856,0.00017,29.9755]
[1779304577145,29.8,77315.92,10.2,-0.43866,0.00017,29.97644]
[1779304582180,29.8,77313.99,10.2,-0.439,0.00017,29.97964]
[1779304584372,29.8,77308.78,10.2,-0.43991,0.00017,29.98812]
[1779304585403,29.8,77305.37,10.2,-0.4405,0.00017,29.9936]
[1779304585428,29.8,77304.91,10.2,-0.44058,0.00017,29.99434]
[1779304585566,29.8,77304.91,10.2,-0.44058,0.00017,29.99434]
[1779304585739,29.8,77304.91,10.2,-0.44058,0.00017,29.99434]
[1779304585794,29.8,77304.91,10.2,-0.44058,0.00017,29.99434]
[1779304586410,29.8,77304.91,10.2,-0.44058,0.00017,29.99434]
[1779304586805,29.8,77304.1,10.2,-0.44072,0.00017,29.99564]
[1779304592250,29.8,77309.81,10.2,-0.43973,0.00017,29.98354]
[1779304597287,29.81,77308.84,10.2,-0.4399,0.00017,29.98513]
[1779304599949,29.81,77309.59,10.2,-0.43977,0.00017,29.98393]
[1779304600008,29.81,77309.59,10.2,-0.43977,0.00017,29.98393]
[1779304600021,29.81,77309.59,10.2,-0.43977,0.00017,29.98393]
[1779304602321,29.81,77321.36,10.2,-0.43773,0.00017,29.96452]
[1779304605342,29.81,77329.62,10.2,-0.43629,0.00017,29.9504]
[1779304610377,29.81,77332.38,10.2,-0.43581,0.00017,29.94558]
[1779304610956,29.81,77332.38,10.2,-0.43581,0.00017,29.94558]
[1779304611193,29.81,77332.38,10.2,-0.43581,0.00017,29.94558]
[1779304614651,29.81,77339.83,10.2,-0.43451,0.00017,29.93239]
[1779304615993,29.81,77342.26,10.2,-0.43409,0.00017,29.92803]
[1779304616324,29.81,77342.26,10.2,-0.43409,0.00017,29.92803]
[1779304621456,29.81,77342.73,10.2,-0.43401,0.00017,29.9272]
[1779304624532,29.81,77342.34,10.2,-0.43408,0.00017,29.92791]
[1779304627905,29.81,77343.35,10.2,-0.43391,0.00017,29.92609]
[1779304631770,29.81,77348.52,10.2,-0.43301,0.00017,29.91667]
[1779304631805,29.81,77348.52,10.2,-0.43301,0.00017,29.91667]
[1779304631869,29.81,77348.16,10.2,-0.43307,0.00017,29.91733]
[1779304634123,29.81,77350.34,10.2,-0.43269,0.00017,29.91329]
[1779304634224,29.81,77348.2,10.2,-0.43306,0.00017,29.91721]
[1779304634551,29.81,77348.2,10.2,-0.43306,0.00017,29.91721]
[1779304635604,29.81,77346.85,10.2,-0.4333,0.00017,29.91969]
[1779304636159,29.81,77346.85,10.2,-0.4333,0.00017,29.91969]
[1779304636196,29.81,77346.85,10.2,-0.4333,0.00017,29.91969]
[1779304637944,29.81,77344.41,10.2,-0.43372,0.00017,29.92415]
[1779304638879,29.81,77343.44,10.2,-0.43389,0.00017,29.92591]
[1779304639396,29.81,77343.44,10.2,-0.43389,0.00017,29.92591]
[1779304639823,29.81,77342.6,10.2,-0.43403,0.00017,29.92743]
[1779304639974,29.81,77342.6,10.2,-0.43403,0.00017,29.92743]
[1779304640270,29.81,77342.6,10.2,-0.43403,0.00017,29.92743]
[1779304641012,29.81,77340.74,10.2,-0.43436,0.00017,29.93078]
[1779304641282,29.81,77340.74,10.2,-0.43436,0.00017,29.93078]
[1779304641876,29.81,77330.84,10.2,-0.43608,0.00017,29.94827]
[1779304645615,29.81,77327.3,10.2,-0.43669,0.00017,29.95438]
[1779304645668,29.81,77327.3,10.2,-0.43669,0.00017,29.95438]
[1779304651664,29.81,77329.31,10.2,-0.43634,0.00017,29.9479]
[1779304655691,29.81,77331.38,10.2,-0.43598,0.00017,29.9443]
[1779304661021,29.8,77334.24,10.2,-0.43548,0.00017,29.93926]
[1779304661976,29.8,77334.38,10.2,-0.43545,0.00017,29.93901]
[1779304668449,29.8,77337.28,10.2,-0.43495,0.00017,29.93388]
[1779304668841,29.8,77338.25,10.2,-0.43478,0.00017,29.93215]
[1779304669914,29.8,77341.34,10.2,-0.43424,0.00017,29.92661]
[1779304675993,29.8,77342.52,10.2,-0.43404,0.00017,29.92449]
[1779304679218,29.8,77342.24,10.2,-0.43409,0.00017,29.925]
[1779304679991,29.8,77342.24,10.2,-0.43409,0.00017,29.925]
[1779304685111,29.8,77340.67,10.2,-0.43436,0.00017,29.92782]
[1779304685821,29.8,77340.67,10.2,-0.43436,0.00017,29.92781]
[1779304689675,29.8,77345.23,10.2,-0.43357,0.00017,29.91957]
[1779304690692,29.8,77345.79,10.2,-0.43347,0.00017,29.91854]
[1779304690749,29.8,77345.79,10.2,-0.43347,0.00017,29.91854]
[1779304691336,29.8,77345.79,10.2,-0.43347,0.00017,29.91854]
[1779304691422,29.8,77347.68,10.2,-0.43314,0.00017,29.91509]
[1779304692955,29.8,77354.83,10.2,-0.4319,0.00017,29.90183]
[1779304693948,29.8,77354.83,10.2,-0.4319,0.00017,29.90183]
[1779304699275,29.8,77356.95,10.2,-0.43152,0.00017,29.89772]
[1779304704266,29.8,77357.76,10.2,-0.43138,0.00017,29.89618]
[1779304705951,29.8,77360.86,10.2,-0.43085,0.00017,29.89029]
[1779304705981,29.8,77360.86,10.2,-0.43085,0.00017,29.89029]
[1779304706011,29.8,77360.86,10.2,-0.43085,0.00017,29.89029]
[1779304706109,29.8,77360.86,10.2,-0.43085,0.00017,29.89029]
[1779304706138,29.8,77360.86,10.2,-0.43085,0.00017,29.89029]
[1779304706187,29.8,77360.86,10.2,-0.43085,0.00017,29.89029]
[1779304706692,29.8,77363.25,10.2,-0.43043,0.00017,29.88571]
[1779304707098,29.8,77363.25,10.2,-0.43043,0.00017,29.88571]
[1779304707701,29.8,77369.87,10.2,-0.42929,0.00017,29.87285]
[1779304708993,29.8,77370.96,10.2,-0.4291,0.00017,29.8707]
[1779304709076,29.8,77372.32,10.2,-0.42886,0.00017,29.86801]
[1779304711090,29.8,77380.38,10.2,-0.42746,0.00017,29.84892]
[1779304713507,29.8,77380.43,10.2,-0.42745,0.00017,29.84883]
[1779304713565,29.8,77380.1,10.2,-0.42751,0.00017,29.84952]
[1779304714251,29.8,77380.1,10.2,-0.42751,0.00017,29.84952]
[1779304714325,29.8,77373.87,10.2,-0.42859,0.00017,29.86201]
[1779304714712,29.8,77373.87,10.2,-0.42859,0.00017,29.86201]
[1779304714751,29.8,77373.87,10.2,-0.42859,0.00017,29.86201]
[1779304715378,29.8,77364.91,10.2,-0.43014,0.00017,29.87955]
[1779304716028,29.8,77364.91,10.2,-0.43014,0.00017,29.87955]
[1779304716362,29.8,77364.91,10.2,-0.43014,0.00017,29.87955]
[1779304716617,29.8,77362.39,10.2,-0.43058,0.00017,29.88439]
[1779304719631,29.8,77358.27,10.2,-0.43129,0.00017,29.89219]
[1779304720146,29.8,77358.27,10.2,-0.43129,0.00017,29.89219]
[1779304722468,29.8,77360.25,10.2,-0.43094,0.00017,29.88841]
[1779304728275,29.8,77365.19,10.2,-0.43009,0.00017,29.87889]
[1779304729009,29.8,77367.24,10.2,-0.42973,0.00017,29.8749]
[1779304729322,29.8,77367.24,10.2,-0.42973,0.00017,29.8749]
[1779304729449,29.8,77367.24,10.2,-0.42973,0.00017,29.8749]
[1779304730337,29.8,77370.15,10.2,-0.42923,0.00017,29.8692]
[1779304732473,29.79,77376.71,10.2,-0.42809,0.00017,29.85615]
[1779304737288,29.79,77377.5,10.2,-0.42795,0.00017,29.85454]
[1779304739287,29.79,77368.27,10.2,-0.42955,0.00017,29.8728]
[1779304739870,29.79,77368.27,10.2,-0.42955,0.00017,29.8728]
[1779304740846,29.79,77368.76,10.2,-0.42946,0.00017,29.87183]
[1779304743674,29.79,77371.34,10.2,-0.42901,0.00017,29.86674]
[1779304743711,29.79,77371.34,10.2,-0.42901,0.00017,29.86674]
[1779304744322,29.79,77376.64,10.2,-0.42809,0.00017,29.8562]
[1779304746336,29.79,77385.23,10.2,-0.42661,0.00017,29.83883]
[1779304751373,29.79,77383.94,10.2,-0.42683,0.00017,29.84152]
[1779304756408,29.8,77385.45,10.2,-0.42658,0.00017,29.83848]
[1779304761442,29.8,77384.93,10.2,-0.42667,0.00017,29.8396]
[1779304762655,29.8,77384.78,10.2,-0.4267,0.00017,29.83991]
[1779304763531,29.8,77384.78,10.2,-0.4267,0.00017,29.83991]
[1779304764046,29.8,77384.05,10.2,-0.42682,0.00017,29.84141]
[1779304764464,29.8,77382.22,10.2,-0.42714,0.00017,29.84511]
[1779304768936,29.79,77384.38,10.2,-0.42676,0.00017,29.84058]
[1779304769499,29.79,77387.54,10.2,-0.42621,0.00017,29.83405]
[1779304774534,29.79,77389.94,10.2,-0.42579,0.00017,29.82609]
[1779304776482,29.79,77392.59,10.2,-0.42533,0.00017,29.82058]
[1779304776669,29.79,77396.6,10.2,-0.42464,0.00017,29.81215]
[1779304776854,29.79,77396.6,10.2,-0.42464,0.00017,29.81215]
[1779304777576,29.79,77403.49,10.2,-0.42345,0.00017,29.79745]
[1779304778583,29.79,77411.0,10.2,-0.42215,0.00017,29.78113]
[1779304778973,29.79,77411.0,10.2,-0.42215,0.00017,29.78113]
[1779304780842,29.79,77415.27,10.2,-0.42141,0.00017,29.77167]
[1779304782838,29.79,77418.96,10.2,-0.42077,0.00017,29.76343]
[1779304782886,29.79,77418.96,10.2,-0.42077,0.00017,29.76343]
[1779304784175,29.79,77420.38,10.2,-0.42053,0.00017,29.76022]
[1779304784227,29.79,77420.38,10.2,-0.42053,0.00017,29.76022]
[1779304785211,29.79,77421.01,10.2,-0.42042,0.00017,29.75879]
[1779304788870,29.79,77425.91,10.2,-0.41957,0.00017,29.74771]
[1779304789149,29.79,77425.91,10.2,-0.41957,0.00017,29.74771]
[1779304790680,29.79,77416.04,10.2,-0.42128,0.00017,29.76992]
[1779304796722,29.79,77415.19,10.2,-0.42142,0.00017,29.77171]
[1779304802489,29.79,77417.41,10.2,-0.42103,0.00017,29.76671]
[1779304802542,29.79,77417.41,10.2,-0.42103,0.00017,29.76671]
[1779304802555,29.79,77417.41,10.2,-0.42103,0.00017,29.76671]
[1779304803771,29.78,77425.94,10.2,-0.41956,0.00017,29.74744]
[1779304804938,29.78,77425.94,10.2,-0.41956,0.00017,29.74744]
[1779304806790,29.78,77427.24,10.2,-0.41933,0.00017,29.74447]
[1779304807707,29.79,77431.35,10.2,-0.41862,0.00017,29.73503]
[1779304807836,29.79,77431.35,10.2,-0.41862,0.00017,29.73503]
[1779304812750,29.79,77435.26,10.2,-0.41796,0.00017,29.72612]
[1779304812780,29.79,77435.26,10.2,-0.41796,0.00017,29.72612]
[1779304813539,29.79,77435.26,10.2,-0.41796,0.00017,29.72612]
[1779304813649,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813673,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813707,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813719,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813760,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813798,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813802,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813819,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813887,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813904,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813910,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304813935,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304814084,29.79,77436.31,10.2,-0.41778,0.00017,29.72371]
[1779304814289,29.79,77448.25,10.2,-0.41573,0.00017,29.69542]
[1779304817885,29.79,77453.8,10.2,-0.41478,0.00017,29.68205]
[1779304817926,29.79,77453.8,10.2,-0.41478,0.00017,29.68205]
[1779304819943,29.79,77451.81,10.2,-0.41512,0.00017,29.6869]
[1779304820631,29.79,77451.81,10.2,-0.41512,0.00017,29.6869]
[1779304820752,29.79,77449.81,10.2,-0.41546,0.00017,29.69172]
[1779304820870,29.79,77449.81,10.2,-0.41546,0.00017,29.69172]
[1779304821071,29.79,77449.81,10.2,-0.41546,0.00017,29.69172]
[1779304822384,29.79,77447.79,10.2,-0.41581,0.00017,29.69656]
[1779304822403,29.79,77447.79,10.2,-0.41581,0.00017,29.69656]
[1779304822504,29.79,77444.09,10.2,-0.41644,0.00017,29.70537]
[1779304824157,29.79,77442.14,10.2,-0.41678,0.00017,29.71003]
[1779304824222,29.79,77442.16,10.2,-0.41678,0.00017,29.71001]
[1779304824974,29.79,77442.16,10.2,-0.41678,0.00017,29.71001]
[1779304824988,29.79,77442.16,10.2,-0.41678,0.00017,29.71001]
[1779304825075,29.79,77438.24,10.2,-0.41745,0.00017,29.71922]
[1779304826023,29.79,77438.24,10.2,-0.41745,0.00017,29.71922]
[1779304828838,29.79,77436.92,10.2,-0.41768,0.00017,29.72234]
[1779304829379,29.79,77436.92,10.2,-0.41768,0.00017,29.72234]
[1779304829958,29.79,77426.33,10.2,-0.41951,0.00017,29.74683]
[1779304834994,29.79,77425.39,10.2,-0.41966,0.00017,29.74593]
[1779304835944,29.79,77425.39,10.2,-0.41966,0.00017,29.74593]
[1779304839361,29.79,77425.23,10.2,-0.41969,0.00017,29.74629]
[1779304844078,29.79,77427.74,10.2,-0.41926,0.00017,29.74055]
[1779304848560,29.79,77427.11,10.2,-0.41936,0.00017,29.74198]
[1779304854128,29.8,77431.12,10.2,-0.41868,0.00017,29.73294]
[1779304859169,29.8,77431.81,10.2,-0.41857,0.00017,29.73149]
[1779304864204,29.8,77432.24,10.2,-0.41851,0.00017,29.73065]
[1779304869239,29.81,77436.23,10.2,-0.41784,0.00017,29.72161]
[1779304872889,29.81,77439.2,10.2,-0.41733,0.00017,29.71479]
[1779304873983,29.82,77439.49,10.2,-0.41729,0.00017,29.71415]
[1779304874216,29.82,77439.49,10.2,-0.41729,0.00017,29.71415]
[1779304874274,29.82,77441.06,10.2,-0.41702,0.00017,29.71049]
[1779304875902,29.82,77443.55,10.2,-0.41659,0.00017,29.70456]
[1779304877838,29.81,77449.57,10.2,-0.41555,0.00017,29.69009]
[1779304878881,29.81,77449.75,10.2,-0.41552,0.00017,29.68963]
[1779304878961,29.81,77449.75,10.2,-0.41552,0.00017,29.68963]
[1779304878998,29.81,77449.75,10.2,-0.41552,0.00017,29.68963]
[1779304880532,29.81,77452.88,10.2,-0.41498,0.00017,29.68203]
[1779304881345,29.81,77453.87,10.2,-0.4148,0.00017,29.67959]
[1779304883009,29.81,77446.91,10.2,-0.416,0.00017,29.69631]
[1779304885031,29.81,77446.13,10.2,-0.41613,0.00017,29.69811]
[1779304885959,29.81,77446.8,10.2,-0.41601,0.00017,29.69647]
[1779304891397,29.8,77449.57,10.2,-0.41551,0.00017,29.68658]
[1779304896432,29.8,77447.56,10.2,-0.41585,0.00017,29.69125]
[1779304898312,29.8,77447.26,10.2,-0.4159,0.00017,29.69194]
[1779304903483,29.79,77441.01,10.2,-0.41696,0.00017,29.70659]
[1779304908518,29.79,77440.75,10.2,-0.41699,0.00017,29.70702]
[1779304913553,29.78,77441.09,10.2,-0.41692,0.00017,29.70604]
[1779304917973,29.78,77440.95,10.2,-0.41694,0.00017,29.70624]
[1779304920471,29.78,77440.17,10.2,-0.41707,0.00017,29.70802]
[1779304920602,29.78,77439.52,10.2,-0.41718,0.00017,29.70952]
[1779304922985,29.78,77439.12,10.2,-0.41725,0.00017,29.71051]
[1779304923623,29.78,77439.2,10.2,-0.41724,0.00017,29.71035]
[1779304924612,29.78,77439.2,10.2,-0.41724,0.00017,29.71035]
[1779304924628,29.78,77439.2,10.2,-0.41724,0.00017,29.71035]
[1779304924636,29.78,77433.98,10.2,-0.41814,0.00017,29.72253]
[1779304924792,29.78,77433.98,10.2,-0.41814,0.00017,29.72253]
[1779304925359,29.78,77433.98,10.2,-0.41814,0.00017,29.72253]
[1779304925407,29.78,77433.98,10.2,-0.41814,0.00017,29.72253]
[1779304925441,29.78,77433.98,10.2,-0.41814,0.00017,29.72253]
[1779304925494,29.78,77433.98,10.2,-0.41814,0.00017,29.72253]
[1779304925669,29.78,77433.98,10.2,-0.41814,0.00017,29.72253]
[1779304925758,29.78,77426.16,10.2,-0.41948,0.00017,29.74057]
[1779304926413,29.78,77426.16,10.2,-0.41948,0.00017,29.74057]
[1779304927811,29.78,77420.55,10.2,-0.42045,0.00017,29.75329]
[1779304934705,29.78,77420.83,10.2,-0.4204,0.00017,29.75262]
[1779304937985,29.77,77420.66,10.2,-0.42043,0.00017,29.75299]
[1779304938064,29.77,77420.66,10.2,-0.42043,0.00017,29.75299]
[1779304943774,29.78,77423.6,10.2,-0.41994,0.00017,29.74656]
[1779304946331,29.78,77423.86,10.2,-0.4199,0.00017,29.74602]
[1779304952838,29.78,77421.91,10.2,-0.42023,0.00017,29.74746]
[1779304957873,29.78,77421.56,10.2,-0.42029,0.00017,29.7482]
[1779304959834,29.78,77421.63,10.2,-0.42027,0.00017,29.74804]
[1779304964925,29.79,77424.65,10.2,-0.41976,0.00017,29.74137]
[1779304969957,29.79,77424.31,10.2,-0.41982,0.00017,29.74217]
[1779304974992,29.79,77424.28,10.2,-0.41983,0.00017,29.74221]
[1779304982041,29.79,77424.89,10.2,-0.41972,0.00017,29.74077]
[1779304987761,29.79,77427.63,10.2,-0.41926,0.00017,29.73471]
[1779304988145,29.79,77427.73,10.2,-0.41924,0.00017,29.73452]
[1779304989739,29.79,77432.07,10.2,-0.4185,0.00017,29.72457]
[1779304990097,29.79,77436.81,10.2,-0.41768,0.00017,29.71354]
[1779304995132,29.79,77436.13,10.2,-0.41779,0.00017,29.71504]
[1779305000167,29.79,77435.74,10.2,-0.41786,0.00017,29.71588]
[1779305002884,29.79,77436.71,10.2,-0.41769,0.00017,29.71358]
[1779305003866,29.79,77437.36,10.2,-0.41757,0.00017,29.71204]
[1779305003888,29.79,77437.36,10.2,-0.41757,0.00017,29.71204]
[1779305003921,29.79,77437.36,10.2,-0.41757,0.00017,29.71204]
[1779305003929,29.79,77437.36,10.2,-0.41757,0.00017,29.71204]
[1779305004316,29.79,77437.36,10.2,-0.41757,0.00017,29.71204]
[1779305004327,29.79,77437.36,10.2,-0.41757,0.00017,29.71204]
[1779305005202,29.79,77450.32,10.2,-0.41534,0.00017,29.68115]
[1779305006414,29.79,77450.32,10.2,-0.41534,0.00017,29.68115]
[1779305012685,29.78,77450.36,10.2,-0.41533,0.00017,29.68099]
[1779305013729,29.78,77450.36,10.2,-0.41532,0.00017,29.67786]
[1779305016804,29.78,77451.31,10.2,-0.41515,0.00017,29.67549]
[1779305022322,29.78,77450.84,10.2,-0.41522,0.00017,29.67646]
[1779305023208,29.78,77450.84,10.2,-0.41522,0.00017,29.67646]
[1779305027464,29.77,77453.15,10.2,-0.41482,0.00017,29.67076]
[1779305029430,29.77,77452.15,10.2,-0.41499,0.00017,29.67314]
[1779305034238,29.77,77452.63,10.2,-0.4149,0.00017,29.67187]
[1779305034252,29.77,77452.63,10.2,-0.4149,0.00017,29.67187]
[1779305034833,29.77,77452.63,10.2,-0.4149,0.00017,29.67187]
[1779305043413,29.77,77454.34,10.2,-0.41459,0.00017,29.66757]
[1779305043505,29.77,77454.34,10.2,-0.41459,0.00017,29.66757]
[1779305045618,29.76,77456.43,10.2,-0.41423,0.00017,29.66236]
[1779305052532,29.76,77457.64,10.2,-0.41401,0.00017,29.65925]
[1779305057569,29.76,77458.66,10.2,-0.41383,0.00017,29.65665]
[1779305062604,29.76,77458.48,10.2,-0.41386,0.00017,29.65702]
[1779305067574,29.76,77458.19,10.2,-0.4139,0.00017,29.65766]
[1779305068592,29.76,77457.46,10.2,-0.41403,0.00017,29.65944]
[1779305069561,29.75,77451.71,10.2,-0.41502,0.00017,29.67349]
[1779305069566,29.75,77451.71,10.2,-0.41502,0.00017,29.67349]
[1779305071672,29.75,77439.71,10.2,-0.41707,0.00017,29.69912]
[1779305076707,29.75,77439.84,10.2,-0.41704,0.00017,29.69864]
[1779305078561,29.75,77440.0,10.2,-0.41701,0.00017,29.69823]
[1779305080618,29.75,77441.29,10.2,-0.41678,0.00017,29.69511]
[1779305081534,29.74,77442.69,10.2,-0.41654,0.00017,29.69176]
[1779305086777,29.74,77443.58,10.2,-0.41638,0.00017,29.68948]
[1779305090129,29.74,77443.22,10.2,-0.41643,0.00017,29.69026]
[1779305090157,29.74,77443.22,10.2,-0.41643,0.00017,29.69026]
[1779305090973,29.74,77436.96,10.2,-0.41751,0.00017,29.70506]
[1779305091054,29.74,77436.96,10.2,-0.41751,0.00017,29.70506]
[1779305096848,29.73,77437.56,10.2,-0.4174,0.00017,29.70347]
[1779305097391,29.73,77437.56,10.2,-0.4174,0.00017,29.70347]
[1779305101649,29.73,77437.96,10.2,-0.41732,0.00017,29.70242]
[1779305105747,29.73,77437.65,10.2,-0.41737,0.00017,29.70304]
[1779305105911,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106137,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106143,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106147,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106238,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106272,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106445,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106616,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106737,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106947,29.73,77438.68,10.2,-0.41719,0.00017,29.70058]
[1779305106918,29.73,77452.76,10.2,-0.41476,0.00017,29.66678]
[1779305107057,29.73,77452.76,10.2,-0.41476,0.00017,29.66678]
[1779305107229,29.73,77452.76,10.2,-0.41476,0.00017,29.66678]
[1779305107348,29.73,77452.76,10.2,-0.41476,0.00017,29.66678]
[1779305109340,29.73,77459.17,10.2,-0.41366,0.00017,29.65106]
[1779305109913,29.73,77459.17,10.2,-0.41366,0.00017,29.65106]
[1779305109939,29.73,77454.79,10.2,-0.41441,0.00017,29.66185]
[1779305114718,29.73,77454.0,10.2,-0.41455,0.00017,29.66377]
[1779305115317,29.73,77454.16,10.2,-0.41452,0.00017,29.66336]
[1779305116043,29.73,77455.14,10.2,-0.41435,0.00017,29.66094]
[1779305116074,29.73,77457.89,10.2,-0.41388,0.00017,29.65418]
[1779305116991,29.73,77457.89,10.2,-0.41388,0.00017,29.65418]
[1779305117634,29.73,77457.89,10.2,-0.41388,0.00017,29.65418]
[1779305117919,29.73,77457.89,10.2,-0.41388,0.00017,29.65418]
[1779305123030,29.73,77461.03,10.2,-0.41334,0.00017,29.64639]
[1779305128065,29.73,77463.01,10.2,-0.41299,0.00017,29.64143]
[1779305131598,29.73,77463.01,10.2,-0.41299,0.00017,29.64143]
[1779305131663,29.73,77463.01,10.2,-0.41299,0.00017,29.64143]
[1779305131715,29.73,77462.12,10.2,-0.41314,0.00017,29.64058]
[1779305132688,29.73,77462.12,10.2,-0.41314,0.00017,29.64058]
[1779305132744,29.73,77462.12,10.2,-0.41314,0.00017,29.64058]
[1779305132997,29.73,77459.92,10.2,-0.41352,0.00017,29.64605]
[1779305133130,29.73,77459.92,10.2,-0.41352,0.00017,29.64605]
[1779305133725,29.73,77459.92,10.2,-0.41352,0.00017,29.64605]
[1779305134020,29.73,77456.48,10.2,-0.41411,0.00017,29.65455]
[1779305134319,29.73,77456.48,10.2,-0.41411,0.00017,29.65455]
[1779305134343,29.73,77456.48,10.2,-0.41411,0.00017,29.65455]
[1779305140150,29.72,77452.5,10.2,-0.41479,0.00017,29.66425]
[1779305144248,29.72,77452.43,10.2,-0.4148,0.00017,29.66438]
[1779305148563,29.72,77451.64,10.2,-0.41493,0.00017,29.66626]
[1779305148753,29.72,77451.64,10.2,-0.41493,0.00017,29.66626]
[1779305148799,29.72,77451.64,10.2,-0.41493,0.00017,29.66626]
[1779305149696,29.72,77451.53,10.2,-0.41495,0.00017,29.66652]
[1779305149861,29.72,77451.53,10.2,-0.41495,0.00017,29.66652]
[1779305155255,29.72,77448.56,10.2,-0.41546,0.00017,29.67361]
[1779305159779,29.72,77448.41,10.2,-0.41548,0.00017,29.67394]
[1779305159889,29.72,77448.41,10.2,-0.41548,0.00017,29.67394]
[1779305160133,29.72,77452.37,10.2,-0.4148,0.00017,29.66428]
[1779305163825,29.72,77456.42,10.2,-0.4141,0.00017,29.65433]
[1779305169029,29.71,77456.24,10.2,-0.41412,0.00017,29.65472]
[1779305170036,29.71,77457.07,10.2,-0.41398,0.00017,29.65266]
[1779305173167,29.71,77457.07,10.2,-0.41398,0.00017,29.65264]
[1779305173603,29.71,77457.07,10.2,-0.41398,0.00017,29.65264]
[1779305174073,29.71,77452.22,10.2,-0.41482,0.00017,29.66453]
[1779305178110,29.71,77447.43,10.2,-0.41564,0.00017,29.67608]
[1779305180866,29.71,77448.92,10.2,-0.41538,0.00017,29.67243]
[1779305182045,29.71,77448.91,10.2,-0.41538,0.00017,29.67242]
[1779305187668,29.71,77443.97,10.2,-0.41622,0.00017,29.68421]
[1779305193143,29.7,77443.23,10.2,-0.41633,0.00017,29.68281]
[1779305193488,29.7,77443.23,10.2,-0.41633,0.00017,29.68281]
[1779305194039,29.7,77443.23,10.2,-0.41633,0.00017,29.68281]
[1779305194736,29.7,77448.55,10.2,-0.41541,0.00017,29.66998]
[1779305196940,29.7,77453.85,10.2,-0.4145,0.00017,29.65704]
[1779305199855,29.7,77451.57,10.2,-0.41489,0.00017,29.66258]
[1779305199862,29.7,77451.57,10.2,-0.41489,0.00017,29.66258]
[1779305200140,29.7,77451.67,10.2,-0.41487,0.00017,29.66232]
[1779305200944,29.7,77451.67,10.2,-0.41487,0.00017,29.66232]
[1779305206623,29.7,77441.99,10.2,-0.41653,0.00017,29.68552]
[1779305207981,29.7,77441.99,10.2,-0.41653,0.00017,29.68552]
[1779305211749,29.69,77441.83,10.2,-0.41656,0.00017,29.68583]
[1779305211841,29.69,77441.83,10.2,-0.41656,0.00017,29.68583]
[1779305211974,29.69,77441.83,10.2,-0.41656,0.00017,29.68583]
[1779305211991,29.69,77441.83,10.2,-0.41656,0.00017,29.68583]
[1779305212039,29.69,77441.83,10.2,-0.41656,0.00017,29.68583]
[1779305212119,29.69,77441.83,10.2,-0.41655,0.00017,29.68578]
[1779305212159,29.69,77441.83,10.2,-0.41655,0.00017,29.68578]
[1779305213894,29.69,77442.82,10.2,-0.41638,0.00017,29.68339]
[1779305215700,29.69,77445.43,10.2,-0.41593,0.00017,29.67709]
[1779305215745,29.69,77445.43,10.2,-0.41593,0.00017,29.67709]
[1779305217671,29.69,77444.42,10.2,-0.4161,0.00017,29.67947]
[1779305218208,29.69,77444.79,10.2,-0.41603,0.00017,29.67857]
[1779305223745,29.69,77444.69,10.2,-0.41604,0.00017,29.67869]
[1779305225669,29.69,77444.69,10.2,-0.41604,0.00017,29.67869]
[1779305225986,29.69,77444.69,10.2,-0.41604,0.00017,29.67869]
[1779305228172,29.69,77443.92,10.2,-0.41617,0.00017,29.68046]
[1779305228321,29.69,77443.92,10.2,-0.41617,0.00017,29.68046]
[1779305228334,29.69,77443.92,10.2,-0.41617,0.00017,29.68046]
[1779305228753,29.69,77443.92,10.2,-0.41617,0.00017,29.68046]
[1779305228780,29.68,77451.07,10.2,-0.41494,0.00017,29.66315]
[1779305230091,29.68,77452.58,10.2,-0.41467,0.00017,29.65944]
[1779305230731,29.68,77452.58,10.2,-0.41467,0.00017,29.65944]
[1779305231699,29.68,77454.77,10.2,-0.4143,0.00017,29.65406]
[1779305232109,29.68,77454.99,10.2,-0.41426,0.00017,29.65351]
[1779305234178,29.68,77456.47,10.2,-0.414,0.00017,29.64985]
[1779305234639,29.68,77456.47,10.2,-0.414,0.00017,29.64985]
[1779305235202,29.68,77457.02,10.2,-0.41391,0.00017,29.64848]
[1779305235829,29.68,77458.13,10.2,-0.41371,0.00017,29.64573]
[1779305236128,29.68,77458.13,10.2,-0.41371,0.00017,29.64573]
[1779305237297,29.68,77460.21,10.2,-0.41336,0.00017,29.64057]
[1779305242878,29.68,77463.53,10.2,-0.41279,0.00017,29.6323]
[1779305247915,29.68,77462.46,10.2,-0.41297,0.00017,29.635]
[1779305249022,29.68,77462.46,10.2,-0.41297,0.00017,29.635]
[1779305249929,29.68,77462.74,10.2,-0.41292,0.00017,29.63426]
[1779305254964,29.68,77463.7,10.2,-0.41273,0.00017,29.62859]
[1779305260000,29.67,77463.07,10.2,-0.41283,0.00017,29.62994]
[1779305263530,29.67,77463.27,10.2,-0.41279,0.00017,29.62931]
[1779305264027,29.67,77463.75,10.2,-0.4127,0.00017,29.62806]
[1779305267835,29.67,77462.6,10.2,-0.4129,0.00017,29.63096]
[1779305267857,29.67,77462.6,10.2,-0.4129,0.00017,29.63096]
[1779305267888,29.67,77462.6,10.2,-0.4129,0.00017,29.63096]
[1779305267907,29.67,77462.6,10.2,-0.4129,0.00017,29.63096]
[1779305268037,29.67,77462.6,10.2,-0.4129,0.00017,29.63096]
[1779305268055,29.67,77459.24,10.2,-0.41348,0.00017,29.63935]
[1779305268794,29.67,77459.24,10.2,-0.41348,0.00017,29.63935]
[1779305268986,29.67,77459.24,10.2,-0.41348,0.00017,29.63935]
[1779305270226,29.67,77459.2,10.2,-0.41349,0.00017,29.63942]
[1779305270263,29.67,77459.2,10.2,-0.41349,0.00017,29.63942]
[1779305273900,29.67,77455.69,10.2,-0.41409,0.00017,29.64808]
[1779305274638,29.67,77456.98,10.2,-0.41387,0.00017,29.64488]
[1779305276004,29.67,77458.57,10.2,-0.41359,0.00017,29.6409]
[1779305276158,29.67,77455.17,10.2,-0.41417,0.00017,29.64928]
[1779305277387,29.67,77455.16,10.2,-0.41417,0.00017,29.64928]
[1779305280322,29.66,77454.49,10.2,-0.41429,0.00017,29.65092]
[1779305280393,29.66,77454.49,10.2,-0.41429,0.00017,29.65092]
[1779305280825,29.66,77454.49,10.2,-0.41429,0.00017,29.65092]
[1779305283457,29.66,77456.94,10.2,-0.41386,0.00017,29.64483]
[1779305289202,29.66,77457.35,10.2,-0.41378,0.00017,29.64359]
[1779305290385,29.66,77457.35,10.2,-0.41378,0.00017,29.64359]
[1779305291797,29.66,77457.37,10.2,-0.41377,0.00017,29.64348]
[1779305296036,29.65,77458.18,10.2,-0.41363,0.00017,29.64139]
[1779305301285,29.65,77459.03,10.2,-0.41347,0.00017,29.63905]
[1779305302201,29.65,77459.03,10.2,-0.41347,0.00017,29.63905]
[1779305303044,29.65,77459.03,10.2,-0.41347,0.00017,29.63905]
[1779305306675,29.65,77459.72,10.2,-0.41334,0.00017,29.63719]
[1779305307045,29.65,77459.72,10.2,-0.41334,0.00017,29.63719]
[1779305308127,29.64,77459.49,10.2,-0.41338,0.00017,29.63772]
[1779305308846,29.64,77460.78,10.2,-0.41315,0.00017,29.63446]
[1779305308905,29.64,77464.26,10.2,-0.41255,0.00017,29.62573]
[1779305309284,29.64,77464.26,10.2,-0.41255,0.00017,29.62573]
[1779305314377,29.64,77467.22,10.2,-0.41203,0.00017,29.61518]
[1779305319412,29.64,77467.83,10.2,-0.41193,0.00017,29.61362]
[1779305320342,29.64,77467.83,10.2,-0.41193,0.00017,29.61362]
[1779305320361,29.64,77467.83,10.2,-0.41193,0.00017,29.61362]
[1779305320607,29.64,77467.83,10.2,-0.41193,0.00017,29.61362]
[1779305320623,29.64,77466.93,10.2,-0.41208,0.00017,29.6159]
[1779305326461,29.64,77462.88,10.2,-0.41277,0.00017,29.6259]
[1779305331496,29.63,77463.47,10.2,-0.41265,0.00017,29.62422]
[1779305333644,29.63,77463.37,10.2,-0.41267,0.00017,29.62444]
[1779305339553,29.63,77462.01,10.2,-0.41289,0.00017,29.62759]
[1779305344787,29.62,77462.28,10.2,-0.41283,0.00017,29.62676]
[1779305350712,29.62,77457.46,10.2,-0.41366,0.00017,29.63878]
[1779305355511,29.62,77461.22,10.2,-0.413,0.00017,29.62923]
[1779305357527,29.62,77464.69,10.2,-0.4124,0.00017,29.62042]
[1779305357646,29.62,77464.69,10.2,-0.4124,0.00017,29.62042]
[1779305357681,29.62,77466.12,10.2,-0.41215,0.00017,29.61677]
[1779305362716,29.62,77473.2,10.2,-0.41093,0.00017,29.59866]
[1779305363983,29.62,77473.2,10.2,-0.41093,0.00017,29.59866]
[1779305369865,29.61,77474.64,10.2,-0.41068,0.00017,29.5949]
[1779305371454,29.61,77474.64,10.2,-0.41068,0.00017,29.5949]
[1779305371660,29.61,77474.64,10.2,-0.41068,0.00017,29.5949]
[1779305373738,29.61,77478.26,10.2,-0.41004,0.00017,29.58244]
[1779305374351,29.61,77479.28,10.2,-0.40987,0.00017,29.57978]
[1779305374437,29.61,77479.28,10.2,-0.40987,0.00017,29.57978]
[1779305374790,29.61,77479.28,10.2,-0.40987,0.00017,29.57978]
[1779305375085,29.61,77479.28,10.2,-0.40987,0.00017,29.57978]
[1779305375186,29.61,77486.35,10.2,-0.40865,0.00017,29.56118]
[1779305376146,29.61,77486.35,10.2,-0.40865,0.00017,29.56118]
[1779305376169,29.61,77486.35,10.2,-0.40865,0.00017,29.56118]
[1779305385879,29.63,77490.41,10.2,-0.408,0.00017,29.55131]
[1779305390914,29.64,77491.17,10.2,-0.40789,0.00017,29.54968]
[1779305392998,29.64,77488.26,10.2,-0.40839,0.00017,29.5574]
[1779305397223,29.64,77490.13,10.2,-0.40807,0.00017,29.55235]
[1779305400390,29.64,77494.19,10.2,-0.40738,0.00017,29.54167]
[1779305400619,29.64,77494.19,10.2,-0.40738,0.00017,29.54167]
[1779305400725,29.64,77494.19,10.2,-0.40738,0.00017,29.54167]
[1779305400751,29.64,77494.19,10.2,-0.40738,0.00017,29.54167]
[1779305400984,29.64,77503.0,10.2,-0.40587,0.00017,29.51786]
[1779305402765,29.65,77505.53,10.2,-0.40543,0.00017,29.51099]
[1779305402769,29.65,77505.53,10.2,-0.40543,0.00017,29.51099]
[1779305403724,29.65,77506.71,10.2,-0.40524,0.00017,29.5078]
[1779305403973,29.65,77506.71,10.2,-0.40524,0.00017,29.5078]
[1779305406361,29.65,77511.58,10.2,-0.40441,0.00017,29.49449]
[1779305407054,29.65,77511.58,10.2,-0.40441,0.00017,29.49449]
[1779305407277,29.65,77512.82,10.2,-0.4042,0.00017,29.49109]
[1779305407452,29.65,77512.82,10.2,-0.4042,0.00017,29.49109]
[1779305408244,29.65,77523.73,10.2,-0.40233,0.00017,29.46041]
[1779305414077,29.65,77530.42,10.2,-0.40117,0.00017,29.44096]
[1779305417989,29.65,77531.36,10.2,-0.401,0.00017,29.43814]
[1779305419270,29.64,77527.83,10.2,-0.40161,0.00017,29.44827]
[1779305419280,29.64,77527.83,10.2,-0.40161,0.00017,29.44827]
[1779305420915,29.64,77534.67,10.2,-0.40043,0.00017,29.42843]
[1779305424313,29.64,77536.64,10.2,-0.40009,0.00017,29.42259]
[1779305424330,29.64,77536.64,10.2,-0.40009,0.00017,29.42259]
[1779305426110,29.64,77533.3,10.2,-0.40066,0.00017,29.43229]
[1779305430340,29.64,77532.32,10.2,-0.40082,0.00017,29.43499]
[1779305430343,29.64,77532.32,10.2,-0.40082,0.00017,29.43499]
[1779305436242,29.64,77526.38,10.2,-0.40182,0.00017,29.44888]
[1779305436513,29.64,77526.38,10.2,-0.40182,0.00017,29.44888]
[1779305437777,29.64,77524.09,10.2,-0.40221,0.00017,29.4554]
[1779305441067,29.63,77523.56,10.2,-0.4023,0.00017,29.4568]
[1779305442319,29.63,77523.52,10.2,-0.4023,0.00017,29.45688]
[1779305444323,29.63,77521.09,10.2,-0.40271,0.00017,29.46368]
[1779305448154,29.63,77524.84,10.2,-0.40206,0.00017,29.45289]
[1779305452966,29.63,77529.18,10.2,-0.40131,0.00017,29.44031]
[1779305457085,29.62,77527.96,10.2,-0.40152,0.00017,29.44372]
[1779305460343,29.62,77526.55,10.2,-0.40175,0.00017,29.4477]
[1779305460465,29.62,77526.58,10.2,-0.40175,0.00017,29.44759]
[1779305460933,29.62,77526.58,10.2,-0.40175,0.00017,29.44759]
[1779305461451,29.62,77525.0,10.2,-0.40202,0.00017,29.45206]
[1779305468469,29.62,77528.72,10.2,-0.40137,0.00017,29.4412]
[1779305473548,29.62,77528.47,10.2,-0.40141,0.00017,29.44184]
[1779305479547,29.61,77528.12,10.2,-0.40146,0.00017,29.44269]
[1779305484582,29.61,77530.44,10.2,-0.40106,0.00017,29.43589]
[1779305488078,29.61,77531.49,10.2,-0.40087,0.00017,29.43282]
[1779305491748,29.61,77531.29,10.2,-0.4009,0.00017,29.43333]
[1779305494972,29.61,77531.62,10.2,-0.40084,0.00017,29.42927]
[1779305497795,29.61,77530.72,10.2,-0.40099,0.00017,29.43183]
[1779305498979,29.61,77529.77,10.2,-0.40115,0.00017,29.43456]
[1779305501004,29.61,77529.39,10.2,-0.40121,0.00017,29.43562]
[1779305501377,29.61,77529.39,10.2,-0.40121,0.00017,29.43562]
[1779305501432,29.61,77529.19,10.2,-0.40125,0.00017,29.43618]
[1779305501702,29.61,77520.21,10.2,-0.40279,0.00017,29.46187]
[1779305503643,29.61,77517.16,10.2,-0.40331,0.00017,29.47046]
[1779305503716,29.61,77514.85,10.2,-0.40371,0.00017,29.47693]
[1779305508751,29.61,77515.79,10.2,-0.40355,0.00017,29.47444]
[1779305511608,29.61,77519.01,10.2,-0.403,0.00017,29.46541]
[1779305511852,29.61,77519.01,10.2,-0.403,0.00017,29.46541]
[1779305512406,29.61,77519.09,10.2,-0.40299,0.00017,29.46522]
[1779305514862,29.61,77521.61,10.2,-0.40256,0.00017,29.45814]
[1779305520836,29.62,77518.33,10.2,-0.40314,0.00017,29.46768]
[1779305522649,29.62,77517.24,10.2,-0.40333,0.00017,29.47079]
[1779305523173,29.62,77517.24,10.2,-0.40333,0.00017,29.47079]
[1779305523549,29.62,77513.21,10.2,-0.40402,0.00017,29.48213]
[1779305523559,29.62,77513.21,10.2,-0.40402,0.00017,29.48213]
[1779305526919,29.62,77505.96,10.2,-0.40527,0.00017,29.5024]
[1779305529272,29.62,77506.22,10.2,-0.40523,0.00017,29.50178]
[1779305529282,29.62,77506.22,10.2,-0.40523,0.00017,29.50178]
[1779305531004,29.62,77504.1,10.2,-0.4056,0.00017,29.50771]
[1779305537123,29.63,77503.65,10.2,-0.4057,0.00017,29.50925]
[1779305542990,29.64,77502.85,10.2,-0.40585,0.00017,29.51174]
[1779305548325,29.64,77502.31,10.2,-0.40595,0.00017,29.51332]
[1779305549474,29.64,77499.27,10.2,-0.40648,0.00017,29.52169]
[1779305556123,29.64,77499.35,10.2,-0.40646,0.00017,29.51854]
[1779305556169,29.64,77499.35,10.2,-0.40646,0.00017,29.51854]
[1779305559104,29.64,77491.93,10.2,-0.40775,0.00017,29.53864]
[1779305560297,29.64,77491.93,10.2,-0.40775,0.00017,29.53864]
[1779305560657,29.64,77491.82,10.2,-0.40776,0.00017,29.53893]
[1779305561454,29.64,77486.95,10.2,-0.4086,0.00017,29.55189]
[1779305562126,29.64,77477.72,10.2,-0.41019,0.00017,29.57608]
[1779305567161,29.64,77478.75,10.2,-0.41001,0.00017,29.57329]
[1779305567992,29.64,77478.75,10.2,-0.41001,0.00017,29.57329]
[1779305572088,29.64,77478.19,10.2,-0.4101,0.00017,29.57467]
[1779305574214,29.64,77477.21,10.2,-0.41027,0.00017,29.57717]
[1779305580252,29.64,77478.15,10.2,-0.4101,0.00017,29.57457]
[1779305585288,29.63,77477.4,10.2,-0.41022,0.00017,29.57641]
[1779305585643,29.63,77477.4,10.2,-0.41022,0.00017,29.57641]
[1779305587681,29.63,77473.09,10.2,-0.41096,0.00017,29.5875]
[1779305587829,29.63,77473.09,10.2,-0.41096,0.00017,29.5875]
[1779305591792,29.63,77471.51,10.2,-0.41123,0.00017,29.59145]
[1779305597373,29.63,77472.53,10.2,-0.41104,0.00017,29.58866]
[1779305602408,29.62,77472.32,10.2,-0.41107,0.00017,29.58906]
[1779305607443,29.62,77472.17,10.2,-0.41109,0.00017,29.58932]
[1779305607519,29.62,77472.17,10.2,-0.41109,0.00017,29.58932]
[1779305607626,29.62,77472.17,10.2,-0.41109,0.00017,29.58932]
[1779305608450,29.62,77464.8,10.2,-0.41236,0.00017,29.60808]
[1779305608879,29.62,77464.8,10.2,-0.41236,0.00017,29.60808]
[1779305613217,29.62,77463.48,10.2,-0.41258,0.00017,29.6083]
[1779305616703,29.62,77463.39,10.2,-0.41259,0.00017,29.6085]
[1779305618183,29.62,77463.43,10.2,-0.41258,0.00017,29.60839]
[1779305620163,29.62,77473.45,10.2,-0.41085,0.00017,29.58283]
[1779305621118,29.62,77474.87,10.2,-0.4106,0.00017,29.57913]
[1779305624389,29.62,77486.98,10.2,-0.40851,0.00017,29.54737]
[1779305627128,29.62,77491.09,10.2,-0.4078,0.00017,29.53643]
[1779305632622,29.62,77500.32,10.2,-0.40623,0.00017,29.51184]
[1779305634388,29.62,77500.32,10.2,-0.40623,0.00017,29.51184]
[1779305634419,29.62,77500.32,10.2,-0.40623,0.00017,29.51184]
[1779305634449,29.62,77500.32,10.2,-0.40623,0.00017,29.51184]
[1779305634486,29.62,77500.32,10.2,-0.40623,0.00017,29.51184]
[1779305634514,29.62,77500.32,10.2,-0.40623,0.00017,29.51184]
[1779305634520,29.62,77500.32,10.2,-0.40623,0.00017,29.51184]
[1779305638839,29.63,77507.55,10.2,-0.405,0.00017,29.49216]
[1779305644706,29.63,77504.05,10.2,-0.40561,0.00017,29.50199]
[1779305646393,29.63,77504.05,10.2,-0.40561,0.00017,29.50199]
[1779305647906,29.63,77503.37,10.2,-0.40573,0.00017,29.50391]
[1779305653082,29.63,77501.55,10.2,-0.40605,0.00017,29.50904]
[1779305653186,29.63,77501.55,10.2,-0.40605,0.00017,29.50904]
[1779305653217,29.63,77501.55,10.2,-0.40605,0.00017,29.50904]
[1779305653298,29.63,77501.55,10.2,-0.40605,0.00017,29.50904]
[1779305653710,29.63,77501.72,10.2,-0.40602,0.00017,29.50861]
[1779305656998,29.64,77508.64,10.2,-0.40484,0.00017,29.48965]
[1779305662832,29.64,77509.18,10.2,-0.40475,0.00017,29.4883]
[1779305666118,29.64,77508.63,10.2,-0.40485,0.00017,29.48986]
[1779305673525,29.64,77508.76,10.2,-0.40484,0.00017,29.48967]
[1779305673528,29.64,77508.76,10.2,-0.40484,0.00017,29.48967]
[1779305674091,29.64,77508.33,10.2,-0.40491,0.00017,29.48786]
[1779305675665,29.64,77506.02,10.2,-0.40531,0.00017,29.4943]
[1779305675687,29.64,77506.02,10.2,-0.40531,0.00017,29.4943]
[1779305675781,29.64,77506.02,10.2,-0.40531,0.00017,29.4943]
[1779305675833,29.64,77506.02,10.2,-0.40531,0.00017,29.4943]
[1779305675973,29.64,77506.02,10.2,-0.40531,0.00017,29.4943]
[1779305676030,29.64,77506.02,10.2,-0.40531,0.00017,29.4943]
[1779305676125,29.65,77510.43,10.2,-0.40455,0.00017,29.48214]
[1779305679954,29.64,77517.59,10.2,-0.40331,0.00017,29.46194]
[1779305683494,29.64,77517.39,10.2,-0.40334,0.00017,29.46243]
[1779305692536,29.63,77516.1,10.2,-0.40354,0.00017,29.46568]
[1779305693044,29.63,77516.82,10.2,-0.40342,0.00017,29.46361]
[1779305698080,29.63,77510.47,10.2,-0.40449,0.00017,29.48111]
[1779305699340,29.63,77510.47,10.2,-0.40449,0.00017,29.48111]
[1779305700275,29.63,77510.39,10.2,-0.40451,0.00017,29.48128]
[1779305701734,29.62,77504.36,10.2,-0.40554,0.00017,29.49784]
[1779305702042,29.62,77504.36,10.2,-0.40554,0.00017,29.49784]
[1779305702414,29.62,77504.36,10.2,-0.40554,0.00017,29.49784]
[1779305702426,29.62,77503.49,10.2,-0.40568,0.00017,29.50017]
[1779305703657,29.62,77502.27,10.2,-0.4059,0.00017,29.50356]
[1779305705806,29.63,77502.33,10.2,-0.40589,0.00017,29.5035]
[1779305707031,29.63,77504.94,10.2,-0.40544,0.00017,29.49638]
[1779305707950,29.63,77505.98,10.2,-0.40527,0.00017,29.49356]
[1779305709010,29.63,77504.85,10.2,-0.40546,0.00017,29.49671]
[1779305714192,29.63,77505.19,10.2,-0.40542,0.00017,29.49602]
[1779305719228,29.64,77504.78,10.2,-0.4055,0.00017,29.49733]
[1779305724263,29.64,77503.47,10.2,-0.40573,0.00017,29.5011]
[1779305726334,29.64,77503.82,10.2,-0.40568,0.00017,29.50018]
[1779305726694,29.64,77503.88,10.2,-0.40567,0.00017,29.50005]
[1779305731094,29.65,77504.07,10.2,-0.40564,0.00017,29.49967]
[1779305732021,29.65,77504.35,10.2,-0.40559,0.00017,29.49588]
[1779305734098,29.65,77504.99,10.2,-0.40548,0.00017,29.49419]
[1779305736173,29.65,77502.08,10.2,-0.40599,0.00017,29.50222]
[1779305741383,29.65,77499.86,10.2,-0.40638,0.00017,29.5085]
[1779305743684,29.65,77499.91,10.2,-0.40638,0.00017,29.50844]
[1779305744770,29.66,77500.15,10.2,-0.40634,0.00017,29.50783]
[1779305745077,29.66,77500.15,10.2,-0.40634,0.00017,29.50783]
[1779305745635,29.66,77500.15,10.2,-0.40634,0.00017,29.50783]
[1779305748439,29.66,77498.62,10.2,-0.40661,0.00017,29.5121]
[1779305759517,29.66,77492.64,10.2,-0.40763,0.00017,29.52819]
[1779305762210,29.66,77493.2,10.2,-0.40754,0.00017,29.52669]
[1779305763015,29.66,77492.47,10.2,-0.40766,0.00017,29.52865]
[1779305768580,29.66,77490.8,10.2,-0.40795,0.00017,29.5331]
[1779305773575,29.66,77492.54,10.2,-0.40765,0.00017,29.52844]
[1779305775642,29.66,77492.6,10.2,-0.40764,0.00017,29.52826]
[1779305780664,29.66,77492.63,10.2,-0.40763,0.00017,29.52814]
[1779305785698,29.66,77491.26,10.2,-0.40787,0.00017,29.53182]
[1779305790734,29.65,77491.39,10.2,-0.40784,0.00017,29.5314]
[1779305796777,29.65,77491.47,10.2,-0.40782,0.00017,29.52804]
[1779305802819,29.65,77490.41,10.2,-0.40799,0.00017,29.53076]
[1779305804986,29.65,77490.23,10.2,-0.40802,0.00017,29.53122]
[1779305805227,29.65,77490.23,10.2,-0.40802,0.00017,29.53122]
[1779305805258,29.65,77490.23,10.2,-0.40802,0.00017,29.53122]
[1779305805997,29.65,77490.56,10.2,-0.40796,0.00017,29.53032]
[1779305811882,29.65,77492.88,10.2,-0.40757,0.00017,29.52421]
[1779305817094,29.65,77490.79,10.2,-0.40793,0.00017,29.52972]
[1779305817632,29.65,77490.79,10.2,-0.40793,0.00017,29.52972]
[1779305817800,29.65,77489.52,10.2,-0.40814,0.00017,29.53309]
[1779305817979,29.65,77482.08,10.2,-0.40942,0.00017,29.55271]
[1779305820403,29.65,77481.1,10.2,-0.40959,0.00017,29.55525]
[1779305828049,29.64,77480.61,10.2,-0.40966,0.00017,29.55624]
[1779305833084,29.64,77479.3,10.2,-0.40988,0.00017,29.55951]
[1779305833952,29.64,77479.3,10.2,-0.40988,0.00017,29.55951]
[1779305839126,29.64,77478.42,10.2,-0.41002,0.00017,29.56167]
[1779305844161,29.63,77479.21,10.2,-0.40988,0.00017,29.55953]
[1779305849196,29.63,77472.59,10.2,-0.41101,0.00017,29.57656]
[1779305854231,29.63,77471.91,10.2,-0.41112,0.00017,29.57522]
[1779305859266,29.63,77473.84,10.2,-0.41079,0.00017,29.5702]
[1779305864301,29.63,77474.14,10.2,-0.41073,0.00017,29.56935]
[1779305867698,29.63,77479.21,10.2,-0.40985,0.00017,29.55616]
[1779305868213,29.63,77480.55,10.2,-0.40962,0.00017,29.55263]
[1779305873364,29.62,77481.21,10.2,-0.4095,0.00017,29.55077]
[1779305876620,29.62,77482.33,10.2,-0.4093,0.00017,29.54779]
[1779305879406,29.62,77493.0,10.2,-0.40746,0.00017,29.51941]
[1779305880405,29.62,77493.0,10.2,-0.40746,0.00017,29.51941]
[1779305880757,29.62,77493.0,10.2,-0.40746,0.00017,29.51941]
[1779305888036,29.62,77496.7,10.2,-0.40683,0.00017,29.50953]
[1779305888839,29.62,77498.17,10.2,-0.40658,0.00017,29.50556]
[1779305888891,29.62,77498.17,10.2,-0.40658,0.00017,29.50556]
[1779305889272,29.62,77498.17,10.2,-0.40658,0.00017,29.50556]
[1779305889672,29.62,77498.17,10.2,-0.40658,0.00017,29.50556]
[1779305890899,29.63,77507.17,10.2,-0.40503,0.00017,29.48098]
[1779305895962,29.63,77506.36,10.2,-0.40519,0.00017,29.48346]
[1779305895964,29.63,77506.36,10.2,-0.40519,0.00017,29.48346]
[1779305895974,29.63,77506.36,10.2,-0.40519,0.00017,29.48346]
[1779305900124,29.64,77510.0,10.2,-0.40457,0.00017,29.47363]
[1779305905590,29.64,77511.83,10.2,-0.40428,0.00017,29.46887]
[1779305910625,29.65,77514.58,10.2,-0.40382,0.00017,29.46147]
[1779305911800,29.65,77514.58,10.2,-0.40382,0.00017,29.46147]
[1779305921703,29.66,77514.69,10.2,-0.40383,0.00017,29.45872]
[1779305926738,29.66,77513.7,10.2,-0.40401,0.00017,29.46177]
[1779305931316,29.67,77514.05,10.2,-0.40396,0.00017,29.46104]
[1779305931530,29.67,77514.05,10.2,-0.40396,0.00017,29.46104]
[1779305931551,29.67,77514.05,10.2,-0.40396,0.00017,29.46104]
[1779305931774,29.67,77516.75,10.2,-0.4035,0.00017,29.45354]
[1779305935802,29.67,77524.99,10.2,-0.40208,0.00017,29.42998]
[1779305942852,29.66,77521.03,10.2,-0.40274,0.00017,29.44089]
[1779305943528,29.66,77521.03,10.2,-0.40274,0.00017,29.44089]
[1779305943539,29.66,77521.03,10.2,-0.40274,0.00017,29.44089]
[1779305944385,29.66,77517.47,10.2,-0.40335,0.00017,29.4509]
[1779305948530,29.66,77513.35,10.2,-0.40405,0.00017,29.46229]
[1779305950770,29.65,77513.54,10.2,-0.40401,0.00017,29.46164]
[1779305955943,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957059,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957087,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957142,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957201,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957292,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957485,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957508,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957524,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957815,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957869,29.65,77514.93,10.2,-0.40375,0.00017,29.45736]
[1779305957625,29.64,77514.96,10.2,-0.40374,0.00017,29.45717]
[1779305958063,29.64,77514.96,10.2,-0.40374,0.00017,29.45717]
[1779305958104,29.64,77514.96,10.2,-0.40374,0.00017,29.45717]
[1779305958866,29.64,77514.96,10.2,-0.40374,0.00017,29.45717]
[1779305963433,29.65,77507.03,10.2,-0.40511,0.00017,29.47944]
[1779305965999,29.65,77507.45,10.2,-0.40505,0.00017,29.47849]
[1779305969163,29.65,77508.36,10.2,-0.4049,0.00017,29.4761]
[1779305969197,29.65,77508.36,10.2,-0.4049,0.00017,29.4761]
[1779305969257,29.65,77508.36,10.2,-0.4049,0.00017,29.4761]
[1779305969496,29.65,77508.36,10.2,-0.4049,0.00017,29.4761]
[1779305969677,29.65,77508.36,10.2,-0.4049,0.00017,29.4761]
[1779305969855,29.65,77508.36,10.2,-0.4049,0.00017,29.4761]
[1779305969895,29.65,77508.36,10.2,-0.4049,0.00017,29.4761]
[1779305970086,29.66,77508.36,10.2,-0.4049,0.00017,29.47614]
[1779305970294,29.66,77508.36,10.2,-0.4049,0.00017,29.47614]
[1779305970330,29.66,77508.36,10.2,-0.4049,0.00017,29.47614]
[1779305970505,29.66,77508.36,10.2,-0.4049,0.00017,29.47614]
[1779305970650,29.66,77508.36,10.2,-0.4049,0.00017,29.47614]
[1779305970714,29.66,77508.36,10.2,-0.4049,0.00017,29.47614]
[1779305970747,29.66,77508.36,10.2,-0.4049,0.00017,29.47614]
[1779305970997,29.66,77542.46,10.2,-0.39906,0.00017,29.37867]
[1779305971072,29.66,77542.46,10.2,-0.39906,0.00017,29.37867]
[1779305971114,29.66,77542.46,10.2,-0.39906,0.00017,29.37867]
[1779305971293,29.66,77542.46,10.2,-0.39906,0.00017,29.37867]
[1779305971653,29.66,77542.46,10.2,-0.39906,0.00017,29.37867]
[1779305971854,29.66,77542.46,10.2,-0.39906,0.00017,29.37867]
[1779305971871,29.66,77571.21,10.2,-0.39414,0.00017,29.28854]
[1779305972180,29.66,77571.21,10.2,-0.39414,0.00017,29.28854]
[1779305972602,29.66,77571.21,10.2,-0.39414,0.00017,29.28854]
[1779305972620,29.66,77571.21,10.2,-0.39414,0.00017,29.28854]
[1779305972794,29.66,77571.84,10.2,-0.39403,0.00017,29.28662]
[1779305973014,29.66,77571.84,10.2,-0.39403,0.00017,29.28662]
[1779305973253,29.66,77571.84,10.2,-0.39403,0.00017,29.28662]
[1779305973390,29.66,77571.84,10.2,-0.39403,0.00017,29.28662]
[1779305973449,29.66,77571.84,10.2,-0.39403,0.00017,29.28662]
[1779305973471,29.66,77571.84,10.2,-0.39403,0.00017,29.28662]
[1779305973648,29.66,77571.84,10.2,-0.39403,0.00017,29.28662]
[1779305973809,29.66,77571.84,10.2,-0.39403,0.00017,29.28662]
[1779305973674,29.66,77571.33,10.2,-0.39412,0.00017,29.28825]
[1779305974200,29.66,77571.33,10.2,-0.39412,0.00017,29.28825]
[1779305974605,29.66,77571.33,10.2,-0.39412,0.00017,29.28825]
[1779305974661,29.66,77571.33,10.2,-0.39412,0.00017,29.28825]
[1779305974736,29.66,77563.18,10.2,-0.39551,0.00017,29.31335]
[1779305975074,29.66,77563.18,10.2,-0.39551,0.00017,29.31335]
[1779305975081,29.66,77563.18,10.2,-0.39551,0.00017,29.31335]
[1779305975100,29.66,77563.18,10.2,-0.39551,0.00017,29.31335]
[1779305975474,29.66,77563.18,10.2,-0.39551,0.00017,29.31335]
[1779305975567,29.66,77549.8,10.2,-0.3978,0.00017,29.35396]
[1779305975982,29.66,77549.8,10.2,-0.3978,0.00017,29.35396]
[1779305976327,29.66,77549.8,10.2,-0.3978,0.00017,29.35396]
[1779305976382,29.66,77549.8,10.2,-0.3978,0.00017,29.35396]
[1779305976411,29.66,77549.8,10.2,-0.3978,0.00017,29.35396]
[1779305976850,29.66,77549.8,10.2,-0.3978,0.00017,29.35396]
[1779305977184,29.66,77548.46,10.2,-0.39803,0.00017,29.35803]
[1779305977188,29.66,77548.46,10.2,-0.39803,0.00017,29.35803]
[1779305977279,29.66,77548.46,10.2,-0.39803,0.00017,29.35803]
[1779305977593,29.66,77541.88,10.2,-0.39916,0.00017,29.37756]
[1779305978529,29.66,77541.88,10.2,-0.39916,0.00017,29.37756]
[1779305978548,29.66,77541.88,10.2,-0.39916,0.00017,29.37756]
[1779305978713,29.66,77535.19,10.2,-0.4003,0.00017,29.39715]
[1779305979122,29.66,77535.19,10.2,-0.4003,0.00017,29.39715]
[1779305980071,29.66,77529.63,10.2,-0.40126,0.00017,29.4133]
[1779305980112,29.66,77527.26,10.2,-0.40167,0.00017,29.42015]
[1779305985655,29.66,77523.21,10.2,-0.40235,0.00017,29.43159]
[1779305986365,29.66,77521.28,10.2,-0.40268,0.00017,29.43703]
[1779305986370,29.66,77521.28,10.2,-0.40268,0.00017,29.43703]
[1779305986416,29.66,77521.28,10.2,-0.40268,0.00017,29.43703]
[1779305986534,29.66,77521.28,10.2,-0.40268,0.00017,29.43703]
[1779305986592,29.66,77520.77,10.2,-0.40277,0.00017,29.43844]
[1779305987728,29.66,77520.77,10.2,-0.40277,0.00017,29.43844]
[1779305988132,29.66,77518.74,10.2,-0.40312,0.00017,29.4442]
[1779305988147,29.66,77518.74,10.2,-0.40312,0.00017,29.4442]
[1779305988233,29.66,77518.74,10.2,-0.40312,0.00017,29.4442]
[1779305989316,29.66,77518.59,10.2,-0.40315,0.00017,29.44466]
[1779305989859,29.66,77518.59,10.2,-0.40315,0.00017,29.44466]
[1779305991887,29.66,77514.29,10.2,-0.40389,0.00017,29.45681]
[1779305993904,29.66,77514.34,10.2,-0.40388,0.00017,29.45675]
[1779305993913,29.66,77514.34,10.2,-0.40388,0.00017,29.45675]
[1779305993920,29.66,77516.06,10.2,-0.40359,0.00017,29.45197]
[1779305994138,29.66,77516.06,10.2,-0.40359,0.00017,29.45197]
[1779305994210,29.66,77515.65,10.2,-0.40366,0.00017,29.45316]
[1779305995746,29.66,77515.65,10.2,-0.40366,0.00017,29.45316]
[1779305995847,29.66,77517.53,10.2,-0.40334,0.00017,29.44782]
[1779305995984,29.66,77517.53,10.2,-0.40334,0.00017,29.44782]
[1779305997351,29.66,77518.25,10.2,-0.40321,0.00017,29.44582]
[1779305997730,29.66,77518.25,10.2,-0.40321,0.00017,29.44582]
[1779305999344,29.66,77519.53,10.2,-0.403,0.00017,29.44225]
[1779305999445,29.66,77519.3,10.2,-0.40304,0.00017,29.44292]
[1779306000082,29.66,77519.3,10.2,-0.40304,0.00017,29.44292]
[1779306002240,29.66,77522.0,10.2,-0.40257,0.00017,29.43518]
[1779306004199,29.66,77524.33,10.2,-0.40217,0.00017,29.42847]
[1779306005949,29.66,77528.82,10.2,-0.40139,0.00017,29.41553]
[1779306007101,29.66,77530.68,10.2,-0.40107,0.00017,29.41014]
[1779306007112,29.66,77530.68,10.2,-0.40107,0.00017,29.41014]
[1779306007126,29.66,77530.68,10.2,-0.40107,0.00017,29.41014]
[1779306007223,29.66,77530.68,10.2,-0.40107,0.00017,29.41014]
[1779306007456,29.66,77530.68,10.2,-0.40107,0.00017,29.41014]
[1779306007550,29.66,77530.68,10.2,-0.40107,0.00017,29.41014]
[1779306007581,29.66,77530.68,10.2,-0.40107,0.00017,29.41014]
[1779306008316,29.66,77541.66,10.2,-0.39919,0.00017,29.37805]
[1779306009018,29.66,77541.66,10.2,-0.39919,0.00017,29.37805]
[1779306009029,29.66,77541.66,10.2,-0.39919,0.00017,29.37805]
[1779306009055,29.66,77541.66,10.2,-0.39919,0.00017,29.37805]
[1779306009114,29.66,77541.66,10.2,-0.39919,0.00017,29.37805]
[1779306009816,29.66,77541.66,10.2,-0.39919,0.00017,29.37805]
[1779306009870,29.66,77548.29,10.2,-0.39805,0.00017,29.35838]
[1779306010301,29.66,77548.29,10.2,-0.39805,0.00017,29.35838]
[1779306010329,29.66,77549.42,10.2,-0.39786,0.00017,29.35492]
[1779306015442,29.65,77545.36,10.2,-0.39854,0.00017,29.36677]
[1779306015545,29.65,77545.36,10.2,-0.39854,0.00017,29.36677]
[1779306016859,29.65,77546.07,10.2,-0.39841,0.00017,29.3646]
[1779306019020,29.65,77539.53,10.2,-0.39953,0.00017,29.38389]
[1779306019793,29.65,77539.53,10.2,-0.39953,0.00017,29.38389]
[1779306020036,29.65,77539.53,10.2,-0.39953,0.00017,29.38387]
[1779306020454,29.65,77539.53,10.2,-0.39953,0.00017,29.38387]
[1779306021088,29.65,77537.22,10.2,-0.39992,0.00017,29.39063]
[1779306021605,29.65,77537.22,10.2,-0.39992,0.00017,29.39063]
[1779306021666,29.65,77537.22,10.2,-0.39992,0.00017,29.39063]
[1779306021968,29.65,77534.76,10.2,-0.40035,0.00017,29.39779]
[1779306024064,29.65,77533.58,10.2,-0.40054,0.00017,29.40117]
[1779306024066,29.65,77533.58,10.2,-0.40054,0.00017,29.40117]
[1779306029464,29.65,77534.03,10.2,-0.40046,0.00017,29.3997]
[1779306035506,29.64,77534.35,10.2,-0.40039,0.00017,29.39555]
[1779306036069,29.64,77534.35,10.2,-0.40039,0.00017,29.39555]
[1779306041466,29.64,77534.32,10.2,-0.40039,0.00017,29.39553]
[1779306043328,29.64,77534.39,10.2,-0.40037,0.00017,29.39525]
[1779306044580,29.64,77534.7,10.2,-0.40032,0.00017,29.39432]
[1779306044809,29.64,77534.7,10.2,-0.40032,0.00017,29.39432]
[1779306045665,29.64,77537.72,10.2,-0.3998,0.00017,29.38547]
[1779306047940,29.64,77539.62,10.2,-0.39947,0.00017,29.37985]
[1779306047966,29.64,77539.62,10.2,-0.39947,0.00017,29.37985]
[1779306047980,29.64,77539.62,10.2,-0.39947,0.00017,29.37985]
[1779306048597,29.64,77530.02,10.2,-0.40111,0.00017,29.40779]
[1779306052250,29.63,77527.5,10.2,-0.40154,0.00017,29.41495]
[1779306053058,29.63,77528.86,10.2,-0.40131,0.00017,29.411]
[1779306053069,29.63,77528.86,10.2,-0.40131,0.00017,29.411]
[1779306053074,29.63,77528.86,10.2,-0.40131,0.00017,29.411]
[1779306053134,29.63,77528.86,10.2,-0.40131,0.00017,29.411]
[1779306053198,29.63,77528.86,10.2,-0.40131,0.00017,29.411]
[1779306053201,29.63,77528.86,10.2,-0.40131,0.00017,29.411]
[1779306053205,29.63,77528.86,10.2,-0.40131,0.00017,29.411]
[1779306053414,29.63,77528.86,10.2,-0.40131,0.00017,29.411]
[1779306053633,29.63,77537.54,10.2,-0.39982,0.00017,29.38575]
[1779306055312,29.63,77544.08,10.2,-0.39869,0.00017,29.36645]
[1779306055328,29.63,77544.08,10.2,-0.39869,0.00017,29.36645]
[1779306055560,29.63,77544.08,10.2,-0.39869,0.00017,29.36645]
[1779306055700,29.63,77544.08,10.2,-0.39869,0.00017,29.36645]
[1779306055729,29.63,77550.4,10.2,-0.39761,0.00017,29.34759]
[1779306061689,29.63,77553.33,10.2,-0.39709,0.00017,29.33832]
[1779306064124,29.62,77552.26,10.2,-0.39726,0.00017,29.3414]
[1779306064325,29.62,77552.26,10.2,-0.39726,0.00017,29.3414]
[1779306064712,29.62,77552.26,10.2,-0.39726,0.00017,29.3414]
[1779306064742,29.62,77546.25,10.2,-0.39829,0.00017,29.35933]
[1779306065830,29.62,77546.25,10.2,-0.39829,0.00017,29.35933]
[1779306066125,29.62,77542.37,10.2,-0.39895,0.00017,29.37084]
[1779306066169,29.62,77542.37,10.2,-0.39895,0.00017,29.37084]
[1779306069383,29.62,77547.98,10.2,-0.39798,0.00017,29.35401]
[1779306069456,29.62,77547.98,10.2,-0.39798,0.00017,29.35401]
[1779306069746,29.62,77556.6,10.2,-0.39651,0.00017,29.32797]
[1779306072134,29.62,77561.27,10.2,-0.3957,0.00017,29.31359]
[1779306077805,29.61,77560.34,10.2,-0.39584,0.00017,29.31605]
[1779306082837,29.6,77555.48,10.2,-0.39666,0.00017,29.33053]
[1779306087872,29.6,77555.53,10.2,-0.39663,0.00017,29.33002]
[1779306092714,29.59,77555.17,10.2,-0.39667,0.00017,29.32776]
[1779306092751,29.59,77555.17,10.2,-0.39667,0.00017,29.32776]
[1779306092925,29.59,77555.17,10.2,-0.39667,0.00017,29.32776]
[1779306092927,29.59,77553.33,10.2,-0.39698,0.00017,29.33327]
[1779306098474,29.59,77549.39,10.2,-0.39766,0.00017,29.34516]
[1779306098743,29.59,77549.39,10.2,-0.39766,0.00017,29.34516]
[1779306103854,29.59,77548.47,10.2,-0.39781,0.00017,29.34793]
[1779306103954,29.59,77548.47,10.2,-0.39781,0.00017,29.34793]
[1779306103984,29.59,77549.94,10.2,-0.39756,0.00017,29.34352]
[1779306109019,29.59,77552.6,10.2,-0.39709,0.00017,29.33516]
[1779306114054,29.58,77552.98,10.2,-0.39701,0.00017,29.33367]
[1779306117624,29.58,77552.95,10.2,-0.39701,0.00017,29.33363]
[1779306119089,29.58,77563.9,10.2,-0.39512,0.00017,29.29998]
[1779306122562,29.57,77565.64,10.2,-0.39482,0.00017,29.29449]
[1779306127147,29.57,77557.33,10.2,-0.39623,0.00017,29.31973]
[1779306132182,29.56,77557.29,10.2,-0.39621,0.00017,29.31951]
[1779306137217,29.56,77558.74,10.2,-0.39595,0.00017,29.31479]
[1779306142252,29.55,77559.45,10.2,-0.39582,0.00017,29.31234]
[1779306147015,29.55,77559.49,10.2,-0.3958,0.00017,29.31206]
[1779306147117,29.55,77555.78,10.2,-0.39644,0.00017,29.32335]
[1779306147286,29.55,77551.99,10.2,-0.39708,0.00017,29.3348]
[1779306151673,29.55,77548.66,10.2,-0.39766,0.00017,29.34488]
[1779306151774,29.55,77548.75,10.2,-0.39763,0.00017,29.34155]
[1779306157357,29.55,77552.8,10.2,-0.39692,0.00017,29.32895]
[1779306158097,29.55,77552.8,10.2,-0.39692,0.00017,29.32895]
[1779306158364,29.54,77553.28,10.2,-0.39683,0.00017,29.32743]
[1779306163399,29.54,77550.33,10.2,-0.39733,0.00017,29.33614]
[1779306168433,29.54,77549.16,10.2,-0.39752,0.00017,29.33943]
[1779306173848,29.53,77548.09,10.2,-0.39769,0.00017,29.34248]
[1779306173899,29.53,77548.09,10.2,-0.39769,0.00017,29.34248]
[1779306174023,29.53,77548.09,10.2,-0.39769,0.00017,29.34248]
[1779306175188,29.53,77547.49,10.2,-0.39779,0.00017,29.34419]
[1779306181136,29.53,77547.06,10.2,-0.39785,0.00017,29.34531]
[1779306188576,29.52,77547.09,10.2,-0.39783,0.00017,29.34478]
[1779306193611,29.52,77548.81,10.2,-0.39752,0.00017,29.33941]
[1779306198646,29.52,77548.81,10.2,-0.39751,0.00017,29.33922]
[1779306201084,29.51,77549.1,10.2,-0.39746,0.00017,29.33831]
[1779306201974,29.51,77550.63,10.2,-0.3972,0.00017,29.33364]
[1779306202645,29.51,77550.34,10.2,-0.39724,0.00017,29.33449]
[1779306202942,29.51,77550.34,10.2,-0.39724,0.00017,29.33449]
[1779306204973,29.51,77549.62,10.2,-0.39736,0.00017,29.33659]
[1779306210730,29.51,77547.24,10.2,-0.39776,0.00017,29.34352]
[1779306211726,29.51,77547.24,10.2,-0.39776,0.00017,29.34352]
[1779306214804,29.51,77545.92,10.2,-0.39797,0.00017,29.3443]
[1779306215167,29.51,77545.92,10.2,-0.39797,0.00017,29.34426]
[1779306223820,29.5,77547.09,10.2,-0.39775,0.00017,29.34041]
[1779306230098,29.5,77546.82,10.2,-0.39779,0.00017,29.34108]
[1779306239933,29.49,77546.91,10.2,-0.39776,0.00017,29.34038]
[1779306244967,29.49,77547.06,10.2,-0.39772,0.00017,29.33976]
[1779306249129,29.49,77547.3,10.2,-0.39768,0.00017,29.339]
[1779306249205,29.49,77548.79,10.2,-0.39742,0.00017,29.3344]
[1779306249752,29.49,77548.79,10.2,-0.39742,0.00017,29.3344]
[1779306250013,29.48,77559.3,10.2,-0.39561,0.00017,29.3023]
[1779306255038,29.48,77564.5,10.2,-0.39471,0.00017,29.28606]
[1779306256817,29.48,77564.57,10.2,-0.3947,0.00017,29.28582]
[1779306256973,29.48,77564.57,10.2,-0.3947,0.00017,29.28582]
[1779306257008,29.48,77564.57,10.2,-0.3947,0.00017,29.28582]
[1779306257048,29.48,77564.57,10.2,-0.3947,0.00017,29.28582]
[1779306257300,29.48,77567.39,10.2,-0.39421,0.00017,29.277]
[1779306258059,29.48,77575.25,10.2,-0.39286,0.00017,29.25224]
[1779306261149,29.48,77576.55,10.2,-0.39264,0.00017,29.24811]
[1779306263260,29.48,77578.48,10.2,-0.39231,0.00017,29.24195]
[1779306263653,29.48,77578.48,10.2,-0.39231,0.00017,29.24195]
[1779306264508,29.48,77578.48,10.2,-0.39231,0.00017,29.24195]
[1779306270916,29.48,77578.12,10.2,-0.39237,0.00017,29.24306]
[1779306275179,29.48,77564.79,10.2,-0.39464,0.00017,29.28183]
[1779306280215,29.48,77561.28,10.2,-0.39523,0.00017,29.29255]
[1779306285249,29.47,77561.33,10.2,-0.39521,0.00017,29.29219]
[1779306290284,29.47,77562.1,10.2,-0.39507,0.00017,29.2896]
[1779306294381,29.47,77562.08,10.2,-0.39507,0.00017,29.28955]
[1779306300355,29.46,77561.98,10.2,-0.39507,0.00017,29.2896]
[1779306302697,29.46,77561.93,10.2,-0.39508,0.00017,29.28972]
[1779306303536,29.46,77561.78,10.2,-0.3951,0.00017,29.2901]
[1779306304585,29.46,77561.12,10.2,-0.39521,0.00017,29.29211]
[1779306310936,29.46,77561.63,10.2,-0.39511,0.00017,29.29029]
[1779306316469,29.45,77564.32,10.2,-0.39464,0.00017,29.28167]
[1779306321739,29.45,77564.36,10.2,-0.39463,0.00017,29.28141]
[1779306323518,29.45,77555.63,10.2,-0.39612,0.00017,29.30831]
[1779306324336,29.45,77555.63,10.2,-0.39612,0.00017,29.30831]
[1779306324525,29.45,77553.88,10.2,-0.39642,0.00017,29.31362]
[1779306326724,29.45,77552.7,10.2,-0.39662,0.00017,29.31719]
[1779306326795,29.45,77552.7,10.2,-0.39662,0.00017,29.31719]
[1779306326820,29.45,77553.56,10.2,-0.39647,0.00017,29.31452]
[1779306329560,29.44,77560.87,10.2,-0.39521,0.00017,29.29188]
[1779306334594,29.44,77568.34,10.2,-0.39391,0.00017,29.26533]
[1779306339629,29.44,77568.61,10.2,-0.39385,0.00017,29.26436]
[1779306345673,29.44,77568.21,10.2,-0.39392,0.00017,29.2655]
[1779306350708,29.44,77569.87,10.2,-0.39363,0.00017,29.2602]
[1779306355742,29.44,77569.53,10.2,-0.39368,0.00017,29.26122]
[1779306360737,29.44,77569.95,10.2,-0.39361,0.00017,29.25987]
[1779306365813,29.44,77571.69,10.2,-0.39331,0.00017,29.25437]
[1779306370847,29.44,77570.98,10.2,-0.39343,0.00017,29.25661]
[1779306371655,29.44,77570.98,10.2,-0.39343,0.00017,29.25661]
[1779306376724,29.44,77560.7,10.2,-0.3952,0.00017,29.28873]
[1779306380067,29.43,77562.97,10.2,-0.39481,0.00017,29.28165]
[1779306385954,29.43,77562.16,10.2,-0.39494,0.00017,29.28413]
[1779306386698,29.43,77562.16,10.2,-0.39494,0.00017,29.28413]
[1779306391996,29.43,77561.85,10.2,-0.39499,0.00017,29.28199]
[1779306395377,29.43,77559.15,10.2,-0.39545,0.00017,29.29035]
[1779306395467,29.43,77559.15,10.2,-0.39545,0.00017,29.29035]
[1779306396990,29.43,77556.26,10.2,-0.39595,0.00017,29.29926]
[1779306402066,29.43,77557.8,10.2,-0.39568,0.00017,29.29448]
[1779306407101,29.43,77557.56,10.2,-0.39572,0.00017,29.29522]
[1779306412136,29.43,77557.9,10.2,-0.39566,0.00017,29.29417]
[1779306413844,29.43,77557.85,10.2,-0.39567,0.00017,29.29433]
[1779306413950,29.43,77557.85,10.2,-0.39567,0.00017,29.29433]
[1779306413978,29.43,77557.85,10.2,-0.39567,0.00017,29.29433]
[1779306414105,29.43,77557.85,10.2,-0.39567,0.00017,29.29433]
[1779306419185,29.43,77552.89,10.2,-0.39652,0.00017,29.30953]
[1779306424220,29.43,77553.62,10.2,-0.3964,0.00017,29.30725]
[1779306425190,29.43,77553.62,10.2,-0.3964,0.00017,29.30725]
[1779306425214,29.43,77553.62,10.2,-0.3964,0.00017,29.30725]
[1779306425230,29.43,77552.09,10.2,-0.39666,0.00017,29.31191]
[1779306426236,29.43,77543.32,10.2,-0.39817,0.00017,29.3385]
[1779306426420,29.43,77543.32,10.2,-0.39817,0.00017,29.3385]
[1779306426589,29.43,77543.32,10.2,-0.39817,0.00017,29.3385]
[1779306427868,29.43,77538.54,10.2,-0.399,0.00017,29.35279]
[1779306427870,29.43,77538.54,10.2,-0.399,0.00017,29.35279]
[1779306428974,29.43,77537.37,10.2,-0.3992,0.00017,29.35631]
[1779306430248,29.43,77535.11,10.2,-0.39959,0.00017,29.36305]
[1779306430356,29.43,77535.11,10.2,-0.39959,0.00017,29.36305]
[1779306430816,29.43,77531.81,10.2,-0.40016,0.00017,29.37282]
[1779306431021,29.43,77531.81,10.2,-0.40016,0.00017,29.37282]
[1779306432063,29.43,77530.25,10.2,-0.40043,0.00017,29.37742]
[1779306435756,29.44,77532.18,10.2,-0.4001,0.00017,29.37184]
[1779306435767,29.44,77532.18,10.2,-0.4001,0.00017,29.37184]
[1779306435908,29.44,77532.18,10.2,-0.4001,0.00017,29.37184]
[1779306436548,29.44,77532.94,10.2,-0.39997,0.00017,29.36963]
[1779306441521,29.44,77535.07,10.2,-0.39961,0.00017,29.36346]
[1779306445937,29.44,77534.42,10.2,-0.39973,0.00017,29.36549]
[1779306448268,29.44,77534.86,10.2,-0.39966,0.00017,29.36423]
[1779306453429,29.44,77535.08,10.2,-0.39962,0.00017,29.36064]
[1779306458464,29.44,77538.3,10.2,-0.39907,0.00017,29.3512]
[1779306459505,29.44,77538.3,10.2,-0.39907,0.00017,29.3512]
[1779306459541,29.44,77538.3,10.2,-0.39907,0.00017,29.3512]
[1779306459587,29.44,77538.3,10.2,-0.39907,0.00017,29.3512]
[1779306459614,29.44,77538.3,10.2,-0.39907,0.00017,29.3512]
[1779306459626,29.44,77538.3,10.2,-0.39907,0.00017,29.3512]
[1779306459817,29.44,77538.3,10.2,-0.39907,0.00017,29.3512]
[1779306459836,29.45,77538.7,10.2,-0.399,0.00017,29.35005]
[1779306460766,29.45,77538.7,10.2,-0.399,0.00017,29.35005]
[1779306460789,29.44,77547.05,10.2,-0.39756,0.00017,29.32495]
[1779306461717,29.44,77547.05,10.2,-0.39756,0.00017,29.32495]
[1779306468120,29.44,77551.4,10.2,-0.3968,0.00017,29.31149]
[1779306468122,29.44,77551.4,10.2,-0.3968,0.00017,29.31149]
[1779306468142,29.44,77559.12,10.2,-0.39547,0.00017,29.28775]
[1779306472014,29.44,77564.83,10.2,-0.39448,0.00017,29.26995]
[1779306477597,29.44,77563.68,10.2,-0.39467,0.00017,29.27342]
[1779306482631,29.44,77566.95,10.2,-0.39411,0.00017,29.26315]
[1779306487667,29.44,77563.96,10.2,-0.39462,0.00017,29.27246]
[1779306491616,29.44,77563.87,10.2,-0.39463,0.00017,29.27272]
[1779306496730,29.43,77561.63,10.2,-0.39502,0.00017,29.27963]
[1779306502439,29.43,77561.63,10.2,-0.39501,0.00017,29.27959]
[1779306502662,29.43,77562.62,10.2,-0.39484,0.00017,29.27651]
[1779306502772,29.43,77559.72,10.2,-0.39534,0.00017,29.2855]
[1779306505604,29.43,77554.39,10.2,-0.39626,0.00017,29.30192]
[1779306505690,29.43,77554.39,10.2,-0.39626,0.00017,29.30192]
[1779306505793,29.43,77552.69,10.2,-0.39655,0.00017,29.30711]
[1779306507311,29.43,77552.69,10.2,-0.39655,0.00017,29.30711]
[1779306507327,29.43,77552.69,10.2,-0.39655,0.00017,29.30711]
[1779306507807,29.43,77568.0,10.2,-0.39392,0.00017,29.25963]
[1779306510580,29.43,77571.23,10.2,-0.39336,0.00017,29.24946]
[1779306515863,29.43,77572.18,10.2,-0.39319,0.00017,29.2434]
[1779306520898,29.43,77570.79,10.2,-0.39343,0.00017,29.24783]
[1779306525933,29.43,77567.69,10.2,-0.39396,0.00017,29.25761]
[1779306530968,29.43,77574.89,10.2,-0.39273,0.00017,29.23485]
[1779306536003,29.43,77577.11,10.2,-0.39235,0.00017,29.22783]
[1779306537558,29.43,77576.88,10.2,-0.39239,0.00017,29.22858]
[1779306537747,29.43,77576.88,10.2,-0.39239,0.00017,29.22858]
[1779306537805,29.43,77576.88,10.2,-0.39239,0.00017,29.22858]
[1779306539026,29.43,77581.66,10.2,-0.39157,0.00017,29.21328]
[1779306540248,29.44,77584.32,10.2,-0.39111,0.00017,29.20473]
[1779306545158,29.44,77586.69,10.2,-0.39071,0.00017,29.19717]
[1779306548260,29.44,77587.15,10.2,-0.39064,0.00017,29.19575]
[1779306551048,29.44,77588.39,10.2,-0.39043,0.00017,29.19179]
[1779306551061,29.44,77588.39,10.2,-0.39043,0.00017,29.19179]
[1779306551112,29.44,77588.39,10.2,-0.39043,0.00017,29.19179]
[1779306551204,29.44,77588.39,10.2,-0.39043,0.00017,29.19179]
[1779306551260,29.44,77588.39,10.2,-0.39043,0.00017,29.19179]
[1779306551414,29.44,77588.39,10.2,-0.39043,0.00017,29.19179]
[1779306551609,29.44,77588.49,10.2,-0.39041,0.00017,29.19148]
[1779306551623,29.44,77588.49,10.2,-0.39041,0.00017,29.19148]
[1779306552130,29.44,77599.46,10.2,-0.38853,0.00017,29.15551]
[1779306554283,29.44,77607.74,10.2,-0.38712,0.00017,29.12801]
[1779306558674,29.44,77611.61,10.2,-0.38647,0.00017,29.11525]
[1779306558693,29.44,77611.61,10.2,-0.38647,0.00017,29.11525]
[1779306558698,29.44,77611.61,10.2,-0.38647,0.00017,29.11525]
[1779306564214,29.45,77604.51,10.2,-0.3877,0.00017,29.13943]
[1779306569249,29.45,77601.86,10.2,-0.38817,0.00017,29.14849]
[1779306571902,29.45,77601.8,10.2,-0.38817,0.00017,29.14569]
[1779306571934,29.45,77601.8,10.2,-0.38817,0.00017,29.14569]
[1779306571956,29.45,77601.8,10.2,-0.38817,0.00017,29.14569]
[1779306577305,29.46,77595.06,10.2,-0.38934,0.00017,29.1682]
[1779306582340,29.46,77592.76,10.2,-0.38974,0.00017,29.1759]
[1779306584021,29.46,77593.08,10.2,-0.38968,0.00017,29.17488]
[1779306587469,29.46,77591.9,10.2,-0.38989,0.00017,29.17882]
[1779306589712,29.46,77593.21,10.2,-0.38967,0.00017,29.17462]
[1779306595430,29.46,77591.94,10.2,-0.38989,0.00017,29.17894]
[1779306599288,29.47,77591.9,10.2,-0.3899,0.00017,29.17915]
[1779306600466,29.47,77584.36,10.2,-0.3912,0.00017,29.20365]
[1779306600657,29.47,77584.36,10.2,-0.3912,0.00017,29.20365]
[1779306600834,29.47,77584.36,10.2,-0.3912,0.00017,29.20365]
[1779306600994,29.47,77584.36,10.2,-0.3912,0.00017,29.20365]
[1779306603487,29.47,77569.73,10.2,-0.39371,0.00017,29.25023]
[1779306606262,29.47,77568.62,10.2,-0.3939,0.00017,29.25368]
[1779306611543,29.46,77573.09,10.2,-0.39312,0.00017,29.23943]
[1779306613945,29.46,77570.63,10.2,-0.39354,0.00017,29.24716]
[1779306614111,29.46,77570.63,10.2,-0.39354,0.00017,29.24716]
[1779306614543,29.46,77570.63,10.2,-0.39354,0.00017,29.24716]
[1779306614566,29.46,77550.43,10.2,-0.39701,0.00017,29.30965]
[1779306614595,29.46,77550.43,10.2,-0.39701,0.00017,29.30965]
[1779306614663,29.46,77550.43,10.2,-0.39701,0.00017,29.30965]
[1779306614693,29.46,77550.43,10.2,-0.39701,0.00017,29.30965]
[1779306614695,29.46,77550.43,10.2,-0.39701,0.00017,29.30965]
[1779306614839,29.46,77550.43,10.2,-0.39701,0.00017,29.30965]
[1779306614936,29.46,77550.43,10.2,-0.39701,0.00017,29.30965]
[1779306615300,29.46,77550.43,10.2,-0.39701,0.00017,29.30965]
[1779306615572,29.46,77537.07,10.2,-0.39932,0.00017,29.34981]
[1779306616579,29.47,77534.77,10.2,-0.39972,0.00017,29.35668]
[1779306618818,29.47,77533.2,10.2,-0.39999,0.00017,29.36136]
[1779306620781,29.47,77533.6,10.2,-0.39993,0.00017,29.36026]
[1779306624055,29.47,77536.25,10.2,-0.39948,0.00017,29.35253]
[1779306624069,29.47,77536.25,10.2,-0.39948,0.00017,29.35253]
[1779306625664,29.47,77543.39,10.2,-0.39825,0.00017,29.33127]
[1779306625972,29.47,77543.39,10.2,-0.39825,0.00017,29.33127]
[1779306626742,29.47,77544.37,10.2,-0.39808,0.00017,29.32836]
[1779306628088,29.47,77543.87,10.2,-0.39817,0.00017,29.32989]
[1779306628133,29.47,77543.87,10.2,-0.39817,0.00017,29.32989]
[1779306629746,29.47,77544.95,10.2,-0.39798,0.00017,29.32667]
[1779306635801,29.47,77542.72,10.2,-0.39836,0.00017,29.33044]
[1779306636568,29.47,77542.72,10.2,-0.39836,0.00017,29.33044]
[1779306639314,29.47,77542.38,10.2,-0.39843,0.00017,29.33155]
[1779306645092,29.48,77544.89,10.2,-0.398,0.00017,29.32419]
[1779306645098,29.48,77544.89,10.2,-0.398,0.00017,29.32419]
[1779306645999,29.48,77545.81,10.2,-0.39785,0.00017,29.32146]
[1779306648383,29.48,77545.55,10.2,-0.3979,0.00017,29.3223]
[1779306648389,29.48,77545.55,10.2,-0.3979,0.00017,29.3223]
[1779306649303,29.48,77544.26,10.2,-0.39812,0.00017,29.32621]
[1779306649973,29.48,77539.57,10.2,-0.39893,0.00017,29.34026]
[1779306655852,29.48,77533.98,10.2,-0.3999,0.00017,29.35689]
[1779306659635,29.48,77534.47,10.2,-0.39981,0.00017,29.35548]
[1779306661031,29.48,77535.67,10.2,-0.39961,0.00017,29.35195]
[1779306661033,29.48,77535.67,10.2,-0.39961,0.00017,29.35195]
[1779306661913,29.48,77537.64,10.2,-0.39927,0.00017,29.34613]
[1779306662994,29.48,77537.81,10.2,-0.39924,0.00017,29.34564]
[1779306663073,29.48,77537.81,10.2,-0.39924,0.00017,29.34564]
[1779306665158,29.48,77540.97,10.2,-0.3987,0.00017,29.33628]
[1779306665226,29.48,77540.97,10.2,-0.3987,0.00017,29.33628]
[1779306667400,29.48,77547.47,10.2,-0.39758,0.00017,29.31682]
[1779306668082,29.48,77551.13,10.2,-0.39695,0.00017,29.30576]
[1779306668301,29.48,77551.13,10.2,-0.39695,0.00017,29.30576]
[1779306668361,29.49,77555.63,10.2,-0.39618,0.00017,29.29207]
[1779306671309,29.48,77558.9,10.2,-0.39561,0.00017,29.28195]
[1779306676774,29.48,77561.15,10.2,-0.39522,0.00017,29.27481]
[1779306682046,29.48,77564.56,10.2,-0.39462,0.00017,29.26405]
[1779306684359,29.48,77564.47,10.2,-0.39464,0.00017,29.2643]
[1779306687264,29.48,77569.57,10.2,-0.39376,0.00017,29.24828]
[1779306687389,29.48,77569.57,10.2,-0.39376,0.00017,29.24828]
[1779306687393,29.48,77569.57,10.2,-0.39376,0.00017,29.24828]
[1779306690489,29.48,77574.47,10.2,-0.39291,0.00017,29.23277]
[1779306696144,29.47,77576.43,10.2,-0.39256,0.00017,29.22339]
[1779306702186,29.47,77576.33,10.2,-0.39258,0.00017,29.22365]
[1779306707221,29.47,77574.84,10.2,-0.39283,0.00017,29.22832]
[1779306712256,29.47,77576.65,10.2,-0.39252,0.00017,29.22251]
[1779306717291,29.47,77578.58,10.2,-0.39218,0.00017,29.21631]
[1779306722325,29.47,77578.68,10.2,-0.39217,0.00017,29.21594]
[1779306727361,29.47,77577.45,10.2,-0.39237,0.00017,29.21981]
[1779306730285,29.47,77576.67,10.2,-0.39251,0.00017,29.22227]
[1779306736424,29.47,77579.21,10.2,-0.39207,0.00017,29.21409]
[1779306736864,29.47,77579.21,10.2,-0.39207,0.00017,29.21409]
[1779306742466,29.47,77576.45,10.2,-0.39254,0.00017,29.2228]
[1779306747501,29.47,77576.57,10.2,-0.39251,0.00017,29.22235]
[1779306750241,29.47,77577.38,10.2,-0.39237,0.00017,29.21974]
[1779306756565,29.46,77584.09,10.2,-0.39121,0.00017,29.1951]
[1779306761602,29.46,77584.41,10.2,-0.39115,0.00017,29.19406]
[1779306766637,29.46,77590.61,10.2,-0.39009,0.00017,29.17396]
[1779306768012,29.46,77590.53,10.2,-0.39011,0.00017,29.17422]
[1779306769313,29.46,77590.74,10.2,-0.39007,0.00017,29.17355]
[1779306769333,29.46,77590.74,10.2,-0.39007,0.00017,29.17355]
[1779306771514,29.46,77593.49,10.2,-0.3896,0.00017,29.16458]
[1779306776271,29.47,77592.99,10.2,-0.38969,0.00017,29.16624]
[1779306776419,29.47,77592.99,10.2,-0.38969,0.00017,29.16624]
[1779306780224,29.47,77592.25,10.2,-0.38981,0.00017,29.16867]
[1779306780327,29.47,77592.25,10.2,-0.38981,0.00017,29.16867]
[1779306780503,29.47,77592.25,10.2,-0.38981,0.00017,29.16867]
[1779306780517,29.47,77592.25,10.2,-0.38981,0.00017,29.16867]
[1779306781083,29.47,77595.94,10.2,-0.38918,0.00017,29.15657]
[1779306781220,29.47,77595.94,10.2,-0.38918,0.00017,29.15657]
[1779306781255,29.47,77595.94,10.2,-0.38918,0.00017,29.15657]
[1779306781257,29.47,77595.94,10.2,-0.38918,0.00017,29.15657]
[1779306786777,29.47,77594.67,10.2,-0.3894,0.00017,29.16074]
[1779306789356,29.47,77594.75,10.2,-0.38938,0.00017,29.16048]
[1779306794833,29.46,77595.02,10.2,-0.38934,0.00017,29.15954]
[1779306799868,29.46,77595.15,10.2,-0.38931,0.00017,29.15905]
[1779306803305,29.46,77595.25,10.2,-0.38929,0.00017,29.15871]
[1779306803343,29.46,77595.25,10.2,-0.38929,0.00017,29.15871]
[1779306803353,29.46,77595.25,10.2,-0.38929,0.00017,29.15871]
[1779306803365,29.46,77595.25,10.2,-0.38929,0.00017,29.15871]
[1779306804952,29.46,77597.07,10.2,-0.38898,0.00017,29.15269]
[1779306805094,29.46,77597.07,10.2,-0.38898,0.00017,29.15269]
[1779306805099,29.46,77597.07,10.2,-0.38898,0.00017,29.15269]
[1779306807565,29.46,77594.57,10.2,-0.38941,0.00017,29.16089]
[1779306812959,29.46,77588.42,10.2,-0.39044,0.00017,29.17772]
[1779306817995,29.46,77587.01,10.2,-0.39068,0.00017,29.18216]
[1779306823030,29.46,77589.47,10.2,-0.39025,0.00017,29.17403]
[1779306828065,29.45,77589.93,10.2,-0.39017,0.00017,29.17241]
[1779306833099,29.45,77587.1,10.2,-0.39065,0.00017,29.18147]
[1779306838135,29.45,77588.14,10.2,-0.39046,0.00017,29.17796]
[1779306842395,29.45,77587.37,10.2,-0.39059,0.00017,29.18038]
[1779306848205,29.45,77583.29,10.2,-0.39128,0.00017,29.19333]
[1779306850398,29.45,77583.21,10.2,-0.39129,0.00017,29.19356]
[1779306853068,29.44,77580.99,10.2,-0.39167,0.00017,29.2006]
[1779306853971,29.44,77585.86,10.2,-0.39083,0.00017,29.18487]
[1779306854034,29.44,77585.86,10.2,-0.39083,0.00017,29.18487]
[1779306854158,29.44,77585.86,10.2,-0.39083,0.00017,29.18487]
[1779306855003,29.44,77591.13,10.2,-0.38992,0.00017,29.16771]
[1779306855008,29.44,77591.13,10.2,-0.38992,0.00017,29.16771]
[1779306855012,29.44,77591.13,10.2,-0.38992,0.00017,29.16771]
[1779306856614,29.44,77591.18,10.2,-0.38991,0.00017,29.16753]
[1779306857101,29.44,77591.52,10.2,-0.38986,0.00017,29.16641]
[1779306857362,29.44,77591.52,10.2,-0.38986,0.00017,29.16641]
[1779306857379,29.44,77599.88,10.2,-0.38842,0.00017,29.13888]
[1779306862737,29.44,77603.04,10.2,-0.38788,0.00017,29.12843]
[1779306862771,29.44,77603.04,10.2,-0.38788,0.00017,29.12843]
[1779306862798,29.44,77603.04,10.2,-0.38788,0.00017,29.12843]
[1779306862977,29.44,77603.04,10.2,-0.38789,0.00017,29.12845]
[1779306866908,29.45,77608.3,10.2,-0.38699,0.00017,29.11096]
[1779306869652,29.45,77608.06,10.2,-0.38703,0.00017,29.11183]
[1779306875394,29.45,77605.95,10.2,-0.3874,0.00017,29.11606]
[1779306878849,29.45,77605.94,10.2,-0.3874,0.00017,29.11617]
[1779306878916,29.45,77605.87,10.2,-0.38742,0.00017,29.11644]
[1779306884457,29.46,77613.91,10.2,-0.38606,0.00017,29.08968]
[1779306889492,29.46,77612.72,10.2,-0.38627,0.00017,29.09403]
[1779306890189,29.46,77612.72,10.2,-0.38627,0.00017,29.09403]
[1779306891235,29.46,77611.83,10.2,-0.38643,0.00017,29.0971]
[1779306892372,29.46,77612.27,10.2,-0.38636,0.00017,29.09568]
[1779306895726,29.46,77612.16,10.2,-0.38638,0.00017,29.09625]
[1779306896109,29.46,77612.31,10.2,-0.38636,0.00017,29.09581]
[1779306900185,29.47,77607.84,10.2,-0.38714,0.00017,29.11108]
[1779306900213,29.47,77607.84,10.2,-0.38714,0.00017,29.11108]
[1779306900974,29.47,77609.42,10.2,-0.38687,0.00017,29.10584]
[1779306903433,29.47,77615.69,10.2,-0.3858,0.00017,29.08479]
[1779306908629,29.48,77615.34,10.2,-0.38588,0.00017,29.0864]
[1779306908973,29.48,77615.34,10.2,-0.38588,0.00017,29.0864]
[1779306910810,29.48,77616.41,10.2,-0.3857,0.00017,29.08284]
[1779306910828,29.48,77616.41,10.2,-0.3857,0.00017,29.08284]
[1779306910838,29.48,77621.89,10.2,-0.38477,0.00017,29.06422]
[1779306910983,29.48,77621.89,10.2,-0.38477,0.00017,29.06422]
[1779306911460,29.48,77621.89,10.2,-0.38477,0.00017,29.06422]
[1779306912062,29.48,77628.6,10.2,-0.38363,0.00017,29.04111]
[1779306914534,29.48,77631.0,10.2,-0.38322,0.00017,29.03279]
[1779306914823,29.48,77631.0,10.2,-0.38322,0.00017,29.03279]
[1779306916906,29.48,77634.26,10.2,-0.38266,0.00017,29.02145]
[1779306922811,29.48,77635.14,10.2,-0.38252,0.00017,29.01842]
[1779306928771,29.48,77635.19,10.2,-0.38251,0.00017,29.0183]
[1779306928978,29.48,77635.19,10.2,-0.38251,0.00017,29.0183]
[1779306929014,29.48,77635.19,10.2,-0.38251,0.00017,29.0183]
[1779306932517,29.48,77639.03,10.2,-0.38185,0.00017,29.00177]
[1779306932825,29.48,77639.03,10.2,-0.38185,0.00017,29.00177]
[1779306932826,29.48,77639.03,10.2,-0.38185,0.00017,29.00177]
[1779306932907,29.48,77639.03,10.2,-0.38185,0.00017,29.00177]
[1779306932912,29.48,77639.03,10.2,-0.38185,0.00017,29.00177]
[1779306933057,29.48,77638.91,10.2,-0.38187,0.00017,29.00221]
[1779306933061,29.48,77638.91,10.2,-0.38187,0.00017,29.00221]
[1779306933087,29.48,77638.91,10.2,-0.38187,0.00017,29.00221]
[1779306933725,29.48,77638.91,10.2,-0.38187,0.00017,29.00221]
[1779306934039,29.48,77643.88,10.2,-0.38102,0.00017,28.98469]
[1779306935150,29.48,77645.34,10.2,-0.38078,0.00017,28.97954]
[1779306936737,29.48,77644.86,10.2,-0.38086,0.00017,28.98128]
[1779306940993,29.48,77644.8,10.2,-0.38088,0.00017,28.98163]
[1779306941724,29.48,77644.8,10.2,-0.38088,0.00017,28.98163]
[1779306944108,29.48,77643.17,10.2,-0.38116,0.00017,28.98749]
[1779306948773,29.48,77643.04,10.2,-0.38118,0.00017,28.98805]
[1779306948861,29.48,77643.04,10.2,-0.38118,0.00017,28.98805]
[1779306948879,29.48,77643.04,10.2,-0.38118,0.00017,28.98805]
[1779306949004,29.48,77642.36,10.2,-0.3813,0.00017,28.99048]
[1779306949210,29.48,77642.36,10.2,-0.3813,0.00017,28.99048]
[1779306949488,29.48,77642.36,10.2,-0.3813,0.00017,28.99048]
[1779306950897,29.49,77642.36,10.2,-0.3813,0.00017,28.99051]
[1779306949944,29.49,77617.22,10.2,-0.38558,0.00017,29.07761]
[1779306951816,29.49,77617.22,10.2,-0.38558,0.00017,29.07761]
[1779306951875,29.49,77617.22,10.2,-0.38558,0.00017,29.07761]
[1779306951833,29.49,77612.73,10.2,-0.38635,0.00017,29.0928]
[1779306952127,29.49,77612.73,10.2,-0.38635,0.00017,29.0928]
[1779306953959,29.48,77603.17,10.2,-0.38798,0.00017,29.12473]
[1779306959047,29.48,77606.47,10.2,-0.3874,0.00017,29.11352]
[1779306959064,29.48,77606.62,10.2,-0.38737,0.00017,29.11292]
[1779306961235,29.48,77605.86,10.2,-0.3875,0.00017,29.11546]
[1779306961584,29.48,77605.86,10.2,-0.3875,0.00017,29.11546]
[1779306964028,29.48,77613.36,10.2,-0.38623,0.00017,29.09046]
[1779306965097,29.48,77613.36,10.2,-0.38623,0.00017,29.09046]
[1779306968073,29.48,77613.54,10.2,-0.38621,0.00017,29.09002]
[1779306968085,29.48,77613.54,10.2,-0.38621,0.00017,29.09002]
[1779306968088,29.48,77613.54,10.2,-0.38621,0.00017,29.09002]
[1779306968119,29.48,77613.54,10.2,-0.38621,0.00017,29.09002]
[1779306968554,29.48,77613.54,10.2,-0.38621,0.00017,29.09002]
[1779306968571,29.48,77613.54,10.2,-0.38621,0.00017,29.09002]
[1779306970083,29.49,77599.61,10.2,-0.3886,0.00017,29.13676]
[1779306971398,29.49,77599.61,10.2,-0.3886,0.00017,29.13676]
[1779306973263,29.49,77599.79,10.2,-0.38857,0.00017,29.13622]
[1779306979888,29.49,77599.86,10.2,-0.38857,0.00017,29.13616]
[1779306980861,29.49,77599.75,10.2,-0.38859,0.00017,29.13655]
[1779306983669,29.49,77598.06,10.2,-0.38888,0.00017,29.1422]
[1779306986036,29.49,77598.09,10.2,-0.38888,0.00017,29.14216]
[1779306986519,29.49,77598.09,10.2,-0.38888,0.00017,29.14216]
[1779306986701,29.49,77598.09,10.2,-0.38888,0.00017,29.14216]
[1779306989216,29.49,77590.25,10.2,-0.39022,0.00017,29.16787]
[1779306996265,29.49,77588.37,10.2,-0.39053,0.00017,29.17091]
[1779307001303,29.49,77587.39,10.2,-0.3907,0.00017,29.1741]
[1779307006338,29.49,77589.86,10.2,-0.39028,0.00017,29.16613]
[1779307011373,29.5,77590.46,10.2,-0.39018,0.00017,29.16424]
[1779307017873,29.5,77587.33,10.2,-0.39072,0.00017,29.17443]
[1779307022781,29.5,77591.14,10.2,-0.39007,0.00017,29.16213]
[1779307023104,29.5,77591.44,10.2,-0.39002,0.00017,29.16117]
[1779307023597,29.5,77591.44,10.2,-0.39002,0.00017,29.16117]
[1779307026483,29.5,77591.44,10.2,-0.39002,0.00017,29.16122]
[1779307030186,29.5,77594.29,10.2,-0.38954,0.00017,29.15197]
[1779307035543,29.5,77593.28,10.2,-0.38971,0.00017,29.15538]
[1779307038025,29.5,77594.62,10.2,-0.38949,0.00017,29.15104]
[1779307039526,29.5,77594.85,10.2,-0.38945,0.00017,29.1503]
[1779307044687,29.5,77594.69,10.2,-0.38948,0.00017,29.15092]
[1779307050648,29.5,77595.08,10.2,-0.38942,0.00017,29.14978]
[1779307055683,29.51,77594.29,10.2,-0.38955,0.00017,29.14935]
[1779307060718,29.51,77595.41,10.2,-0.38936,0.00017,29.14577]
[1779307065752,29.51,77595.84,10.2,-0.38929,0.00017,29.14443]
[1779307072802,29.51,77595.51,10.2,-0.38935,0.00017,29.14558]
[1779307073405,29.51,77595.51,10.2,-0.38935,0.00017,29.14558]
[1779307074768,29.51,77595.29,10.2,-0.38939,0.00017,29.1463]
[1779307074865,29.51,77595.29,10.2,-0.38939,0.00017,29.1463]
[1779307074941,29.51,77595.29,10.2,-0.38939,0.00017,29.1463]
[1779307075823,29.51,77604.92,10.2,-0.38774,0.00017,29.11452]
[1779307078141,29.51,77607.8,10.2,-0.38725,0.00017,29.10497]
[1779307080212,29.51,77608.05,10.2,-0.38721,0.00017,29.10419]
[1779307080227,29.51,77608.05,10.2,-0.38721,0.00017,29.10419]
[1779307080483,29.51,77608.05,10.2,-0.38721,0.00017,29.10419]
[1779307080964,29.51,77608.05,10.2,-0.38721,0.00017,29.10419]
[1779307080974,29.51,77608.05,10.2,-0.38721,0.00017,29.10419]
[1779307080858,29.51,77616.0,10.2,-0.38586,0.00017,29.07746]
[1779307081811,29.51,77616.0,10.2,-0.38586,0.00017,29.07746]
[1779307081865,29.51,77617.58,10.2,-0.38559,0.00017,29.07215]
[1779307083114,29.51,77619.71,10.2,-0.38523,0.00017,29.06496]
[1779307086232,29.51,77623.59,10.2,-0.38458,0.00017,29.05187]
[1779307086643,29.51,77623.59,10.2,-0.38458,0.00017,29.05187]
[1779307087608,29.52,77620.15,10.2,-0.38517,0.00017,29.06369]
[1779307087906,29.52,77620.67,10.2,-0.38508,0.00017,29.06197]
[1779307092942,29.51,77620.4,10.2,-0.38511,0.00017,29.06265]
[1779307094063,29.51,77620.4,10.2,-0.38511,0.00017,29.06265]
[1779307094980,29.51,77619.42,10.2,-0.38528,0.00017,29.06595]
[1779307099631,29.51,77617.44,10.2,-0.38561,0.00017,29.07245]
[1779307099991,29.51,77617.7,10.2,-0.38556,0.00017,29.07152]
[1779307103223,29.51,77617.74,10.2,-0.38556,0.00017,29.07155]
[1779307103783,29.51,77617.74,10.2,-0.38556,0.00017,29.07155]
[1779307108878,29.51,77623.1,10.2,-0.38466,0.00017,29.05357]
[1779307109054,29.52,77625.41,10.2,-0.38427,0.00017,29.04572]
[1779307109340,29.52,77625.41,10.2,-0.38427,0.00017,29.04572]
[1779307109406,29.52,77625.41,10.2,-0.38427,0.00017,29.04572]
[1779307109928,29.52,77625.41,10.2,-0.38427,0.00017,29.04572]
[1779307110061,29.52,77633.48,10.2,-0.3829,0.00017,29.01788]
[1779307111725,29.52,77632.8,10.2,-0.383,0.00017,29.0171]
[1779307113621,29.52,77632.66,10.2,-0.38303,0.00017,29.01756]
[1779307114474,29.52,77632.66,10.2,-0.38303,0.00017,29.01755]
[1779307116504,29.52,77632.83,10.2,-0.383,0.00017,29.01695]
[1779307122145,29.51,77636.68,10.2,-0.38234,0.00017,29.00349]
[1779307127180,29.51,77636.82,10.2,-0.38232,0.00017,29.00299]
[1779307130614,29.51,77636.93,10.2,-0.3823,0.00017,29.0026]
[1779307130638,29.51,77636.93,10.2,-0.3823,0.00017,29.0026]
[1779307131076,29.51,77636.93,10.2,-0.3823,0.00017,29.0026]
[1779307131755,29.51,77636.93,10.2,-0.3823,0.00017,29.00259]
[1779307132016,29.51,77636.93,10.2,-0.3823,0.00017,29.00259]
[1779307132711,29.51,77637.69,10.2,-0.38217,0.00017,28.99993]
[1779307133024,29.51,77637.69,10.2,-0.38217,0.00017,28.99993]
[1779307133973,29.51,77638.39,10.2,-0.38205,0.00017,28.99748]
[1779307135973,29.51,77638.46,10.2,-0.38204,0.00017,28.99724]
[1779307140172,29.51,77639.64,10.2,-0.38184,0.00017,28.99311]
[1779307141011,29.51,77639.64,10.2,-0.38184,0.00017,28.99311]
[1779307141101,29.51,77639.64,10.2,-0.38184,0.00017,28.99311]
[1779307141149,29.51,77638.6,10.2,-0.38201,0.00017,28.99677]
[1779307141198,29.51,77638.6,10.2,-0.38201,0.00017,28.99677]
[1779307141361,29.51,77638.6,10.2,-0.38201,0.00017,28.99677]
[1779307142070,29.51,77632.92,10.2,-0.38298,0.00017,29.0166]
[1779307144228,29.52,77627.18,10.2,-0.38396,0.00017,29.03663]
[1779307145087,29.52,77630.12,10.2,-0.38347,0.00017,29.02657]
[1779307148131,29.52,77632.26,10.2,-0.3831,0.00017,29.01915]
[1779307150294,29.52,77634.65,10.2,-0.3827,0.00017,29.01084]
[1779307150308,29.52,77634.65,10.2,-0.3827,0.00017,29.01084]
[1779307150331,29.52,77634.65,10.2,-0.3827,0.00017,29.01084]
[1779307150407,29.52,77634.65,10.2,-0.3827,0.00017,29.01084]
[1779307150446,29.52,77634.65,10.2,-0.3827,0.00017,29.01084]
[1779307150515,29.52,77634.65,10.2,-0.3827,0.00017,29.01084]
[1779307150789,29.52,77634.65,10.2,-0.3827,0.00017,29.01084]
[1779307150869,29.52,77630.78,10.2,-0.38335,0.00017,29.02428]
[1779307151819,29.52,77630.78,10.2,-0.38335,0.00017,29.02428]
[1779307156018,29.52,77623.12,10.2,-0.38467,0.00017,29.05096]
[1779307156136,29.52,77623.12,10.2,-0.38467,0.00017,29.05096]
[1779307156785,29.52,77620.93,10.2,-0.38505,0.00017,29.05852]
[1779307157657,29.52,77619.87,10.2,-0.38523,0.00017,29.0622]
[1779307157691,29.52,77621.06,10.2,-0.38503,0.00017,29.05821]
[1779307159754,29.52,77620.87,10.2,-0.38506,0.00017,29.05882]
[1779307159856,29.52,77620.53,10.2,-0.38512,0.00017,29.05995]
[1779307164159,29.53,77620.15,10.2,-0.38519,0.00017,29.06144]
[1779307164744,29.53,77620.19,10.2,-0.38519,0.00017,29.06137]
[1779307164950,29.53,77620.35,10.2,-0.38517,0.00017,29.06089]
[1779307165863,29.53,77620.35,10.2,-0.38517,0.00017,29.06089]
[1779307165865,29.53,77620.35,10.2,-0.38517,0.00017,29.06089]
[1779307165998,29.53,77620.35,10.2,-0.38517,0.00017,29.06089]
[1779307166114,29.53,77620.35,10.2,-0.38517,0.00017,29.06089]
[1779307166147,29.53,77611.41,10.2,-0.38669,0.00017,29.09109]
[1779307166402,29.53,77611.41,10.2,-0.38669,0.00017,29.09109]
[1779307166563,29.53,77611.41,10.2,-0.38669,0.00017,29.09109]
[1779307166734,29.53,77611.41,10.2,-0.38669,0.00017,29.09109]
[1779307166737,29.53,77611.41,10.2,-0.38669,0.00017,29.09109]
[1779307166764,29.53,77611.41,10.2,-0.38669,0.00017,29.09109]
[1779307167384,29.53,77606.79,10.2,-0.38748,0.00017,29.10659]
[1779307167807,29.53,77606.79,10.2,-0.38748,0.00017,29.10659]
[1779307168536,29.53,77602.4,10.2,-0.38823,0.00017,29.1212]
[1779307168576,29.53,77602.4,10.2,-0.38823,0.00017,29.1212]
[1779307169868,29.53,77602.06,10.2,-0.38829,0.00017,29.12235]
[1779307170286,29.53,77599.75,10.2,-0.38868,0.00017,29.13]
[1779307170297,29.53,77599.75,10.2,-0.38868,0.00017,29.13]
[1779307171099,29.53,77599.75,10.2,-0.38868,0.00017,29.13]
[1779307171563,29.53,77602.28,10.2,-0.38824,0.00017,29.11857]
[1779307171901,29.53,77602.28,10.2,-0.38824,0.00017,29.11857]
[1779307173134,29.53,77604.44,10.2,-0.38788,0.00017,29.11143]
[1779307173976,29.53,77606.08,10.2,-0.3876,0.00017,29.10601]
[1779307176532,29.53,77616.93,10.2,-0.38575,0.00017,29.06974]
[1779307177494,29.53,77616.93,10.2,-0.38575,0.00017,29.06974]
[1779307177569,29.53,77616.93,10.2,-0.38575,0.00017,29.06974]
[1779307178547,29.53,77615.02,10.2,-0.38608,0.00017,29.07625]
[1779307178999,29.53,77615.02,10.2,-0.38608,0.00017,29.07625]
[1779307180620,29.53,77608.22,10.2,-0.38724,0.00017,29.09917]
[1779307181565,29.53,77607.96,10.2,-0.38729,0.00017,29.10007]
[1779307181980,29.53,77607.96,10.2,-0.38729,0.00017,29.10007]
[1779307182582,29.54,77606.36,10.2,-0.38756,0.00017,29.10543]
[1779307183925,29.54,77603.32,10.2,-0.38809,0.00017,29.11555]
[1779307183935,29.54,77603.32,10.2,-0.38809,0.00017,29.11555]
[1779307184390,29.54,77601.74,10.2,-0.38836,0.00017,29.1208]
[1779307184780,29.54,77601.74,10.2,-0.38836,0.00017,29.1208]
[1779307185399,29.54,77598.26,10.2,-0.38895,0.00017,29.13228]
[1779307185416,29.54,77598.26,10.2,-0.38895,0.00017,29.13228]
[1779307185835,29.54,77598.26,10.2,-0.38895,0.00017,29.13228]
[1779307187807,29.54,77598.0,10.2,-0.389,0.00017,29.13316]
[1779307190207,29.54,77591.11,10.2,-0.39017,0.00017,29.15567]
[1779307193355,29.54,77593.3,10.2,-0.3898,0.00017,29.14855]
[1779307195153,29.54,77596.95,10.2,-0.38918,0.00017,29.13662]
[1779307195213,29.54,77596.6,10.2,-0.38924,0.00017,29.13777]
[1779307195224,29.54,77596.6,10.2,-0.38924,0.00017,29.13777]
[1779307195271,29.54,77596.6,10.2,-0.38924,0.00017,29.13777]
[1779307195459,29.54,77596.6,10.2,-0.38924,0.00017,29.13777]
[1779307195472,29.54,77596.6,10.2,-0.38924,0.00017,29.13777]
[1779307195552,29.54,77596.6,10.2,-0.38924,0.00017,29.13777]
[1779307195593,29.54,77596.6,10.2,-0.38924,0.00017,29.13777]
[1779307196309,29.54,77600.59,10.2,-0.38856,0.00017,29.12466]
[1779307200161,29.54,77606.88,10.2,-0.38748,0.00017,29.10386]
[1779307200786,29.54,77606.74,10.2,-0.38751,0.00017,29.10434]
[1779307200801,29.54,77606.74,10.2,-0.38751,0.00017,29.10434]
[1779307200966,29.54,77606.74,10.2,-0.38751,0.00017,29.10434]
[1779307200986,29.54,77606.74,10.2,-0.38751,0.00017,29.10434]
[1779307201032,29.54,77606.74,10.2,-0.38751,0.00017,29.10434]
[1779307201429,29.54,77604.64,10.2,-0.38787,0.00017,29.11135]
[1779307202378,29.54,77604.72,10.2,-0.38785,0.00017,29.11109]
[1779307202571,29.54,77604.72,10.2,-0.38785,0.00017,29.11109]
[1779307202647,29.54,77604.72,10.2,-0.38785,0.00017,29.11109]
[1779307202723,29.54,77604.72,10.2,-0.38785,0.00017,29.11109]
[1779307202908,29.54,77604.72,10.2,-0.38785,0.00017,29.11109]
[1779307202912,29.54,77604.72,10.2,-0.38785,0.00017,29.11109]
[1779307202971,29.54,77604.72,10.2,-0.38785,0.00017,29.11109]
[1779307203379,29.54,77605.33,10.2,-0.38775,0.00017,29.10908]
[1779307203501,29.54,77605.33,10.2,-0.38775,0.00017,29.10908]
[1779307203623,29.54,77605.33,10.2,-0.38775,0.00017,29.10908]
[1779307203854,29.54,77605.33,10.2,-0.38775,0.00017,29.10908]
[1779307203905,29.54,77605.33,10.2,-0.38775,0.00017,29.10908]
[1779307204377,29.54,77610.92,10.2,-0.3868,0.00017,29.09044]
[1779307204531,29.54,77610.92,10.2,-0.3868,0.00017,29.09044]
[1779307204866,29.54,77610.92,10.2,-0.3868,0.00017,29.09044]
[1779307204938,29.54,77610.92,10.2,-0.3868,0.00017,29.09044]
[1779307205004,29.54,77610.92,10.2,-0.3868,0.00017,29.09044]
[1779307205124,29.54,77610.92,10.2,-0.3868,0.00017,29.09044]
[1779307205160,29.54,77611.53,10.2,-0.3867,0.00017,29.08842]
[1779307205959,29.54,77611.53,10.2,-0.3867,0.00017,29.08842]
[1779307206006,29.54,77611.53,10.2,-0.3867,0.00017,29.08842]
[1779307206124,29.54,77611.53,10.2,-0.3867,0.00017,29.08842]
[1779307206245,29.54,77611.53,10.2,-0.3867,0.00017,29.08842]
[1779307206108,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206315,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206352,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206499,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206586,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206721,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206724,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206750,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206836,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206906,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307206937,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307207184,29.54,77623.04,10.2,-0.38473,0.00017,29.04936]
[1779307207032,29.54,77616.88,10.2,-0.38578,0.00017,29.07037]
[1779307207316,29.54,77616.88,10.2,-0.38578,0.00017,29.07037]
[1779307207370,29.54,77616.88,10.2,-0.38578,0.00017,29.07037]
[1779307207813,29.54,77616.88,10.2,-0.38578,0.00017,29.07037]
[1779307209366,29.54,77613.18,10.2,-0.38642,0.00017,29.08293]
[1779307210934,29.54,77611.85,10.2,-0.38664,0.00017,29.08743]
[1779307212265,29.54,77609.99,10.2,-0.38696,0.00017,29.09372]
[1779307216274,29.54,77610.89,10.2,-0.38682,0.00017,29.09082]
[1779307216276,29.54,77610.89,10.2,-0.38682,0.00017,29.09082]
[1779307216524,29.54,77610.89,10.2,-0.38682,0.00017,29.09082]
[1779307216874,29.54,77610.89,10.2,-0.38682,0.00017,29.09082]
[1779307219261,29.54,77618.84,10.2,-0.38547,0.00017,29.06412]
[1779307219761,29.54,77618.84,10.2,-0.38547,0.00017,29.06412]
[1779307220827,29.54,77617.65,10.2,-0.38567,0.00017,29.06821]
[1779307220845,29.54,77617.65,10.2,-0.38567,0.00017,29.06821]
[1779307220874,29.54,77617.65,10.2,-0.38567,0.00017,29.06821]
[1779307221019,29.54,77617.65,10.2,-0.38567,0.00017,29.06821]
[1779307221318,29.55,77616.59,10.2,-0.38586,0.00017,29.07185]
[1779307221437,29.55,77616.59,10.2,-0.38586,0.00017,29.07185]
[1779307221870,29.55,77616.59,10.2,-0.38586,0.00017,29.07185]
[1779307222045,29.55,77616.59,10.2,-0.38586,0.00017,29.07185]
[1779307222108,29.55,77606.74,10.2,-0.38754,0.00017,29.10494]
[1779307222406,29.55,77606.74,10.2,-0.38754,0.00017,29.10494]
[1779307223056,29.55,77606.74,10.2,-0.38754,0.00017,29.10494]
[1779307224261,29.55,77610.37,10.2,-0.38692,0.00017,29.09288]
[1779307224381,29.55,77610.37,10.2,-0.38692,0.00017,29.09288]
[1779307227788,29.55,77614.6,10.2,-0.3862,0.00017,29.07879]
[1779307228806,29.55,77614.59,10.2,-0.38621,0.00017,29.07886]
[1779307229049,29.55,77614.59,10.2,-0.38621,0.00017,29.07886]
[1779307229120,29.55,77614.59,10.2,-0.38621,0.00017,29.07886]
[1779307229147,29.55,77614.59,10.2,-0.38621,0.00017,29.07886]
[1779307229249,29.55,77614.59,10.2,-0.38621,0.00017,29.07886]
[1779307229196,29.55,77620.19,10.2,-0.38526,0.00017,29.05995]
[1779307229403,29.55,77620.19,10.2,-0.38526,0.00017,29.05995]
[1779307229458,29.55,77620.19,10.2,-0.38526,0.00017,29.05995]
[1779307229463,29.55,77620.19,10.2,-0.38526,0.00017,29.05995]
[1779307229577,29.55,77620.19,10.2,-0.38526,0.00017,29.05995]
[1779307229640,29.55,77620.19,10.2,-0.38526,0.00017,29.05995]
[1779307229811,29.55,77620.19,10.2,-0.38526,0.00017,29.05995]
[1779307229815,29.55,77620.19,10.2,-0.38526,0.00017,29.05995]
[1779307229887,29.55,77620.19,10.2,-0.38526,0.00017,29.05995]
[1779307230042,29.55,77639.37,10.2,-0.38199,0.00017,28.99374]
[1779307230547,29.55,77639.37,10.2,-0.38199,0.00017,28.99374]
[1779307230558,29.55,77639.37,10.2,-0.38199,0.00017,28.99374]
[1779307231585,29.55,77640.17,10.2,-0.38186,0.00017,28.99099]
[1779307231813,29.55,77640.17,10.2,-0.38186,0.00017,28.99099]
[1779307231816,29.55,77640.17,10.2,-0.38186,0.00017,28.99099]
[1779307233670,29.55,77631.92,10.2,-0.38325,0.00017,29.01669]
[1779307233846,29.55,77631.92,10.2,-0.38325,0.00017,29.01669]
[1779307237133,29.55,77633.21,10.2,-0.38303,0.00017,29.01216]
[1779307238329,29.55,77633.95,10.2,-0.38291,0.00017,29.00956]
[1779307242344,29.55,77634.39,10.2,-0.38283,0.00017,29.00799]
[1779307244436,29.55,77631.64,10.2,-0.38329,0.00017,29.01747]
[1779307245586,29.55,77631.66,10.2,-0.38329,0.00017,29.01738]
[1779307246489,29.55,77632.27,10.2,-0.38319,0.00017,29.01525]
[1779307247205,29.55,77632.27,10.2,-0.38319,0.00017,29.01525]
[1779307248009,29.55,77629.65,10.2,-0.38363,0.00017,29.02429]
[1779307248082,29.55,77629.65,10.2,-0.38363,0.00017,29.02429]
[1779307248740,29.55,77629.02,10.2,-0.38374,0.00017,29.02644]
[1779307249116,29.55,77629.02,10.2,-0.38374,0.00017,29.02644]
[1779307249213,29.55,77629.02,10.2,-0.38374,0.00017,29.02644]
[1779307249193,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307249336,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307249441,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307249513,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307249553,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307249571,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307249574,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307249602,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307249613,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307249711,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307250123,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307250195,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307250216,29.55,77613.27,10.2,-0.38642,0.00017,29.08006]
[1779307250207,29.55,77593.8,10.2,-0.38974,0.00017,29.14458]
[1779307250306,29.55,77593.8,10.2,-0.38974,0.00017,29.14458]
[1779307250450,29.55,77593.8,10.2,-0.38974,0.00017,29.14458]
[1779307250639,29.55,77593.8,10.2,-0.38974,0.00017,29.14458]
[1779307250730,29.55,77593.8,10.2,-0.38974,0.00017,29.14458]
[1779307251058,29.55,77583.92,10.2,-0.39143,0.00017,29.17653]
[1779307251775,29.55,77583.92,10.2,-0.39143,0.00017,29.17653]
[1779307251863,29.55,77583.92,10.2,-0.39143,0.00017,29.17653]
[1779307252017,29.55,77583.92,10.2,-0.39143,0.00017,29.17653]
[1779307252149,29.55,77583.92,10.2,-0.39143,0.00017,29.17653]
[1779307253376,29.55,77576.06,10.2,-0.39277,0.00017,29.20152]
[1779307253388,29.55,77576.06,10.2,-0.39277,0.00017,29.20152]
[1779307254166,29.55,77576.06,10.2,-0.39277,0.00017,29.20152]
[1779307254188,29.55,77576.06,10.2,-0.39277,0.00017,29.20152]
[1779307254379,29.55,77573.28,10.2,-0.39325,0.00017,29.21026]
[1779307254836,29.55,77573.28,10.2,-0.39325,0.00017,29.21026]
[1779307254843,29.55,77573.28,10.2,-0.39325,0.00017,29.21026]
[1779307255228,29.55,77554.97,10.2,-0.39639,0.00017,29.26698]
[1779307255647,29.55,77554.97,10.2,-0.39639,0.00017,29.26698]
[1779307256121,29.55,77554.97,10.2,-0.39639,0.00017,29.26698]
[1779307256848,29.55,77551.81,10.2,-0.39693,0.00017,29.27656]
[1779307260153,29.54,77555.53,10.2,-0.39628,0.00017,29.26508]
[1779307260156,29.54,77555.53,10.2,-0.39628,0.00017,29.26508]
[1779307261036,29.54,77555.18,10.2,-0.39634,0.00017,29.2661]
[1779307261063,29.54,77555.18,10.2,-0.39634,0.00017,29.2661]
[1779307261131,29.54,77558.85,10.2,-0.39571,0.00017,29.25482]
[1779307262685,29.54,77563.88,10.2,-0.39484,0.00017,29.23924]
[1779307262807,29.54,77563.88,10.2,-0.39484,0.00017,29.23924]
[1779307262842,29.54,77563.88,10.2,-0.39484,0.00017,29.23924]
[1779307262851,29.54,77563.88,10.2,-0.39484,0.00017,29.23924]
[1779307263145,29.54,77550.13,10.2,-0.3972,0.00017,29.2813]
[1779307263349,29.54,77550.13,10.2,-0.3972,0.00017,29.2813]
[1779307263580,29.54,77550.13,10.2,-0.3972,0.00017,29.2813]
[1779307266711,29.54,77551.41,10.2,-0.39697,0.00017,29.27722]
[1779307266717,29.54,77551.41,10.2,-0.39697,0.00017,29.27722]
[1779307267173,29.54,77551.21,10.2,-0.397,0.00017,29.27777]
[1779307269741,29.53,77550.92,10.2,-0.39705,0.00017,29.27854]
[1779307271338,29.53,77553.74,10.2,-0.39656,0.00017,29.26987]
[1779307274121,29.53,77554.87,10.2,-0.39636,0.00017,29.26633]
[1779307276271,29.53,77555.01,10.2,-0.39633,0.00017,29.26582]
[1779307281271,29.52,77550.01,10.2,-0.39718,0.00017,29.28074]
[1779307283598,29.52,77547.83,10.2,-0.39755,0.00017,29.28723]
[1779307283621,29.52,77547.83,10.2,-0.39755,0.00017,29.28723]
[1779307284234,29.52,77547.83,10.2,-0.39755,0.00017,29.28723]
[1779307284292,29.52,77539.67,10.2,-0.39895,0.00017,29.31161]
[1779307285232,29.52,77539.67,10.2,-0.39895,0.00017,29.31161]
[1779307286706,29.52,77536.73,10.2,-0.39946,0.00017,29.32034]
[1779307287001,29.52,77536.73,10.2,-0.39946,0.00017,29.32034]
[1779307287446,29.52,77536.66,10.2,-0.39947,0.00017,29.32055]
[1779307287472,29.52,77536.66,10.2,-0.39947,0.00017,29.32055]
[1779307287770,29.52,77536.66,10.2,-0.39947,0.00017,29.32055]
[1779307289963,29.52,77529.68,10.2,-0.40067,0.00017,29.34103]
[1779307292985,29.52,77529.27,10.2,-0.40073,0.00017,29.33913]
[1779307293327,29.52,77529.27,10.2,-0.40073,0.00017,29.33913]
[1779307296953,29.52,77534.35,10.2,-0.39985,0.00017,29.32415]
[1779307302418,29.51,77540.48,10.2,-0.39877,0.00017,29.30555]
[1779307305102,29.51,77537.56,10.2,-0.39927,0.00017,29.31416]
[1779307307998,29.51,77533.8,10.2,-0.39991,0.00017,29.32513]
[1779307311184,29.51,77535.23,10.2,-0.39967,0.00017,29.32091]
[1779307313238,29.51,77533.27,10.2,-0.4,0.00017,29.32668]
[1779307314571,29.51,77530.12,10.2,-0.40055,0.00017,29.3359]
[1779307316935,29.51,77528.79,10.2,-0.40077,0.00017,29.33976]
[1779307320054,29.51,77527.22,10.2,-0.40104,0.00017,29.34429]
[1779307320091,29.51,77527.22,10.2,-0.40104,0.00017,29.34429]
[1779307320092,29.51,77527.22,10.2,-0.40104,0.00017,29.34429]
[1779307320139,29.51,77527.22,10.2,-0.40104,0.00017,29.34429]
[1779307320183,29.51,77527.22,10.2,-0.40104,0.00017,29.34429]
[1779307320881,29.51,77527.18,10.2,-0.40105,0.00017,29.34439]
[1779307320992,29.51,77527.18,10.2,-0.40105,0.00017,29.34439]
[1779307321001,29.51,77518.77,10.2,-0.4025,0.00017,29.36863]
[1779307327594,29.5,77516.57,10.2,-0.40287,0.00017,29.37468]
[1779307331428,29.5,77516.36,10.2,-0.4029,0.00017,29.37518]
[1779307331492,29.5,77516.36,10.2,-0.4029,0.00017,29.37518]
[1779307331493,29.5,77516.36,10.2,-0.4029,0.00017,29.37518]
[1779307336657,29.5,77518.4,10.2,-0.40254,0.00017,29.36919]
[1779307342699,29.49,77519.04,10.2,-0.40242,0.00017,29.36717]
[1779307347734,29.49,77517.47,10.2,-0.40268,0.00017,29.3715]
[1779307351597,29.49,77516.03,10.2,-0.40293,0.00017,29.37551]
[1779307356797,29.49,77526.4,10.2,-0.40112,0.00017,29.34248]
[1779307360929,29.49,77526.67,10.2,-0.40107,0.00017,29.34164]
[1779307366867,29.48,77529.14,10.2,-0.40063,0.00017,29.33432]
[1779307371191,29.48,77529.14,10.2,-0.40063,0.00017,29.33432]
[1779307371641,29.48,77529.14,10.2,-0.40063,0.00017,29.33425]
[1779307372036,29.48,77529.14,10.2,-0.40063,0.00017,29.33425]
[1779307372744,29.48,77528.28,10.2,-0.40078,0.00017,29.33675]
[1779307377944,29.48,77526.75,10.2,-0.40104,0.00017,29.34109]
[1779307380238,29.48,77525.98,10.2,-0.40117,0.00017,29.34331]
[1779307380973,29.48,77525.9,10.2,-0.40118,0.00017,29.34352]
[1779307387007,29.48,77525.33,10.2,-0.40127,0.00017,29.345]
[1779307392045,29.47,77525.12,10.2,-0.4013,0.00017,29.3455]
[1779307392630,29.47,77525.12,10.2,-0.4013,0.00017,29.3455]
[1779307392648,29.47,77525.12,10.2,-0.4013,0.00017,29.3455]
[1779307392696,29.47,77525.12,10.2,-0.4013,0.00017,29.3455]
[1779307392736,29.47,77525.12,10.2,-0.4013,0.00017,29.3455]
[1779307394214,29.47,77529.79,10.2,-0.40049,0.00017,29.33187]
[1779307395686,29.47,77534.73,10.2,-0.39964,0.00017,29.31732]
[1779307396075,29.47,77534.73,10.2,-0.39964,0.00017,29.31732]
[1779307396607,29.47,77534.66,10.2,-0.39965,0.00017,29.31752]
[1779307402114,29.47,77536.32,10.2,-0.39936,0.00017,29.31257]
[1779307404572,29.47,77535.85,10.2,-0.39944,0.00017,29.31395]
[1779307407533,29.47,77535.46,10.2,-0.3995,0.00017,29.31494]
[1779307407567,29.47,77535.46,10.2,-0.3995,0.00017,29.31494]
[1779307407659,29.47,77535.46,10.2,-0.3995,0.00017,29.31494]
[1779307407669,29.47,77535.46,10.2,-0.3995,0.00017,29.31494]
[1779307408383,29.47,77526.81,10.2,-0.40099,0.00017,29.34026]
[1779307408973,29.47,77526.81,10.2,-0.40099,0.00017,29.34026]
[1779307410740,29.47,77521.56,10.2,-0.4019,0.00017,29.35542]
[1779307414616,29.47,77528.61,10.2,-0.40067,0.00017,29.33179]
[1779307414643,29.47,77528.61,10.2,-0.40067,0.00017,29.33179]
[1779307414776,29.47,77528.61,10.2,-0.40067,0.00017,29.33179]
[1779307415760,29.47,77533.51,10.2,-0.39982,0.00017,29.31738]
[1779307416026,29.47,77533.51,10.2,-0.39982,0.00017,29.31738]
[1779307417546,29.47,77535.75,10.2,-0.39943,0.00017,29.31074]
[1779307420940,29.47,77539.4,10.2,-0.3988,0.00017,29.29988]
[1779307421248,29.47,77539.13,10.2,-0.39885,0.00017,29.30068]
[1779307425728,29.46,77539.86,10.2,-0.3987,0.00017,29.29818]
[1779307426283,29.46,77539.58,10.2,-0.39875,0.00017,29.29893]
[1779307429066,29.46,77539.96,10.2,-0.39867,0.00017,29.29767]
[1779307431204,29.45,77547.29,10.2,-0.3974,0.00017,29.27549]
[1779307431318,29.45,77549.52,10.2,-0.39702,0.00017,29.26867]
[1779307434339,29.45,77558.01,10.2,-0.39554,0.00017,29.24246]
[1779307436434,29.45,77558.24,10.2,-0.3955,0.00017,29.2417]
[1779307438408,29.45,77558.72,10.2,-0.39541,0.00017,29.24012]
[1779307438449,29.45,77558.72,10.2,-0.39541,0.00017,29.24012]
[1779307444409,29.44,77567.21,10.2,-0.39394,0.00017,29.21335]
[1779307449444,29.44,77570.09,10.2,-0.39343,0.00017,29.20413]
[1779307454479,29.44,77569.85,10.2,-0.39347,0.00017,29.20474]
[1779307459176,29.44,77569.29,10.2,-0.39356,0.00017,29.20641]
[1779307464549,29.43,77570.26,10.2,-0.39338,0.00017,29.20313]
[1779307469584,29.43,77569.59,10.2,-0.39349,0.00017,29.2051]
[1779307473115,29.43,77569.75,10.2,-0.39346,0.00017,29.20456]
[1779307478648,29.42,77562.67,10.2,-0.39465,0.00017,29.22336]
[1779307483683,29.42,77564.97,10.2,-0.39425,0.00017,29.21597]
[1779307488719,29.42,77566.03,10.2,-0.39406,0.00017,29.21248]
[1779307493754,29.42,77565.45,10.2,-0.39415,0.00017,29.21413]
[1779307499796,29.41,77565.2,10.2,-0.39418,0.00017,29.21472]
[1779307507342,29.41,77565.19,10.2,-0.39418,0.00017,29.21465]
[1779307507486,29.41,77565.19,10.2,-0.39418,0.00017,29.21465]
[1779307507507,29.41,77565.19,10.2,-0.39418,0.00017,29.21465]
[1779307507855,29.41,77555.67,10.2,-0.39581,0.00017,29.2441]
[1779307512888,29.41,77553.41,10.2,-0.39619,0.00017,29.25083]
[1779307517001,29.4,77552.53,10.2,-0.39634,0.00017,29.25339]
[1779307517009,29.4,77552.53,10.2,-0.39634,0.00017,29.25339]
[1779307518782,29.4,77547.64,10.2,-0.39718,0.00017,29.26823]
[1779307519044,29.4,77547.64,10.2,-0.39718,0.00017,29.26823]
[1779307521020,29.4,77544.57,10.2,-0.3977,0.00017,29.27744]
[1779307521101,29.4,77544.57,10.2,-0.3977,0.00017,29.27744]
[1779307521122,29.4,77544.27,10.2,-0.39775,0.00017,29.27829]
[1779307521926,29.4,77544.27,10.2,-0.39775,0.00017,29.27829]
[1779307521951,29.4,77541.72,10.2,-0.39819,0.00017,29.286]
[1779307524722,29.4,77541.8,10.2,-0.39817,0.00017,29.28565]
[1779307524724,29.4,77541.8,10.2,-0.39817,0.00017,29.28565]
[1779307524975,29.4,77541.8,10.2,-0.39817,0.00017,29.28565]
[1779307524980,29.4,77541.8,10.2,-0.39817,0.00017,29.28565]
[1779307525533,29.4,77541.8,10.2,-0.39817,0.00017,29.28565]
[1779307525552,29.4,77541.8,10.2,-0.39817,0.00017,29.28565]
[1779307525757,29.4,77540.14,10.2,-0.39846,0.00017,29.29058]
[1779307527809,29.39,77540.25,10.2,-0.39843,0.00017,29.29013]
[1779307527815,29.39,77540.25,10.2,-0.39843,0.00017,29.29013]
[1779307527817,29.39,77540.25,10.2,-0.39843,0.00017,29.29013]
[1779307527994,29.39,77540.09,10.2,-0.39846,0.00017,29.29056]
[1779307529171,29.39,77540.09,10.2,-0.39846,0.00017,29.29056]
[1779307531983,29.39,77539.32,10.2,-0.39858,0.00017,29.28973]
[1779307531986,29.39,77539.32,10.2,-0.39858,0.00017,29.28973]
[1779307536045,29.39,77539.03,10.2,-0.39862,0.00017,29.29053]
[1779307537023,29.39,77538.43,10.2,-0.39873,0.00017,29.2923]
[1779307539216,29.39,77538.63,10.2,-0.39869,0.00017,29.29167]
[1779307539220,29.39,77538.63,10.2,-0.39869,0.00017,29.29167]
[1779307539774,29.39,77540.28,10.2,-0.3984,0.00017,29.28671]
[1779307539778,29.39,77540.28,10.2,-0.3984,0.00017,29.28671]
[1779307545117,29.39,77547.06,10.2,-0.39723,0.00017,29.26618]
[1779307549556,29.39,77548.69,10.2,-0.39695,0.00017,29.26122]
[1779307555190,29.39,77547.33,10.2,-0.39718,0.00017,29.26538]
[1779307557955,29.39,77547.31,10.2,-0.39719,0.00017,29.26544]
[1779307562252,29.39,77547.74,10.2,-0.39711,0.00017,29.26414]
[1779307562279,29.39,77552.21,10.2,-0.39634,0.00017,29.25048]
[1779307568283,29.39,77554.25,10.2,-0.39598,0.00017,29.24407]
[1779307573318,29.39,77554.85,10.2,-0.39587,0.00017,29.24209]
[1779307578353,29.38,77555.09,10.2,-0.39582,0.00017,29.24122]
[1779307583388,29.38,77555.29,10.2,-0.39578,0.00017,29.24047]
[1779307588423,29.38,77554.84,10.2,-0.39585,0.00017,29.24172]
[1779307588809,29.38,77554.84,10.2,-0.39585,0.00017,29.24172]
[1779307589003,29.38,77554.84,10.2,-0.39585,0.00017,29.24172]
[1779307589430,29.38,77549.71,10.2,-0.39674,0.00017,29.25745]
[1779307590456,29.38,77549.71,10.2,-0.39674,0.00017,29.25745]
[1779307592037,29.38,77546.62,10.2,-0.39727,0.00017,29.2638]
[1779307596567,29.38,77546.52,10.2,-0.39729,0.00017,29.26422]
[1779307601152,29.38,77549.49,10.2,-0.39677,0.00017,29.25515]
[1779307606549,29.38,77549.33,10.2,-0.3968,0.00017,29.25551]
[1779307611584,29.38,77549.95,10.2,-0.39668,0.00017,29.25351]
[1779307616619,29.38,77550.66,10.2,-0.39656,0.00017,29.25125]
[1779307619467,29.37,77550.63,10.2,-0.39656,0.00017,29.2513]
[1779307622652,29.38,77544.4,10.2,-0.39764,0.00017,29.27037]
[1779307632732,29.38,77543.63,10.2,-0.3978,0.00017,29.27314]
[1779307637280,29.38,77543.63,10.2,-0.3978,0.00017,29.27314]
[1779307639875,29.39,77545.95,10.2,-0.3974,0.00017,29.26626]
[1779307645830,29.38,77546.49,10.2,-0.3973,0.00017,29.26449]
[1779307646830,29.38,77554.2,10.2,-0.39597,0.00017,29.24084]
[1779307649239,29.38,77556.36,10.2,-0.39559,0.00017,29.23416]
[1779307651845,29.38,77561.72,10.2,-0.39467,0.00017,29.21749]
[1779307651865,29.38,77562.63,10.2,-0.3945,0.00017,29.21156]
[1779307654880,29.38,77568.16,10.2,-0.39355,0.00017,29.19415]
[1779307655073,29.38,77568.16,10.2,-0.39355,0.00017,29.19415]
[1779307660929,29.38,77568.75,10.2,-0.39344,0.00017,29.19227]
[1779307665964,29.38,77574.42,10.2,-0.39247,0.00017,29.17423]
[1779307670610,29.38,77574.33,10.2,-0.39248,0.00017,29.17451]
[1779307676034,29.38,77575.65,10.2,-0.39225,0.00017,29.17026]
[1779307682076,29.38,77575.12,10.2,-0.39234,0.00017,29.17192]
[1779307687111,29.38,77576.81,10.2,-0.39205,0.00017,29.16647]
[1779307692146,29.38,77576.47,10.2,-0.39211,0.00017,29.16753]
[1779307697182,29.38,77575.1,10.2,-0.39234,0.00017,29.17187]
[1779307702217,29.38,77581.6,10.2,-0.39122,0.00017,29.15091]
[1779307707252,29.38,77581.46,10.2,-0.39124,0.00017,29.15137]
[1779307712287,29.38,77581.17,10.2,-0.39128,0.00017,29.1492]
[1779307718330,29.38,77580.13,10.2,-0.39146,0.00017,29.15254]
[1779307723365,29.38,77578.09,10.2,-0.39181,0.00017,29.15908]
[1779307728400,29.38,77576.91,10.2,-0.39201,0.00017,29.16281]
[1779307733435,29.38,77576.91,10.2,-0.39201,0.00017,29.16276]
[1779307738470,29.37,77576.95,10.2,-0.392,0.00017,29.16258]
[1779307744512,29.37,77575.77,10.2,-0.3922,0.00017,29.1663]
[1779307750554,29.37,77575.71,10.2,-0.39221,0.00017,29.16644]
[1779307755589,29.37,77577.02,10.2,-0.39198,0.00017,29.16222]
[1779307760624,29.37,77581.19,10.2,-0.39126,0.00017,29.14883]
[1779307761791,29.37,77581.19,10.2,-0.39126,0.00017,29.14883]
[1779307767673,29.38,77587.06,10.2,-0.39026,0.00017,29.12989]
[1779307768807,29.38,77587.06,10.2,-0.39026,0.00017,29.12989]
[1779307776414,29.38,77588.25,10.2,-0.39005,0.00017,29.12306]
[1779307776469,29.38,77588.25,10.2,-0.39005,0.00017,29.12306]
[1779307776507,29.38,77588.25,10.2,-0.39005,0.00017,29.12306]
[1779307776636,29.38,77588.25,10.2,-0.39005,0.00017,29.12306]
[1779307776826,29.38,77590.17,10.2,-0.38972,0.00017,29.11679]
[1779307777116,29.38,77590.17,10.2,-0.38972,0.00017,29.11679]
[1779307777184,29.38,77590.17,10.2,-0.38972,0.00017,29.11679]
[1779307783785,29.38,77591.42,10.2,-0.38952,0.00017,29.11287]
[1779307788820,29.38,77591.23,10.2,-0.38955,0.00017,29.11362]
[1779307791180,29.38,77591.36,10.2,-0.38953,0.00017,29.11322]
[1779307796876,29.38,77589.11,10.2,-0.38993,0.00017,29.12074]
[1779307801911,29.39,77591.22,10.2,-0.38957,0.00017,29.11391]
[1779307803188,29.39,77591.22,10.2,-0.38957,0.00017,29.11391]
[1779307803277,29.39,77591.22,10.2,-0.38957,0.00017,29.11391]
[1779307803618,29.39,77591.22,10.2,-0.38957,0.00017,29.11391]
[1779307804077,29.39,77592.02,10.2,-0.38943,0.00017,29.11132]
[1779307804937,29.39,77598.17,10.2,-0.38838,0.00017,29.09101]
[1779307804974,29.39,77598.17,10.2,-0.38838,0.00017,29.09101]
[1779307805038,29.39,77606.32,10.2,-0.38698,0.00017,29.06378]
[1779307806567,29.39,77606.32,10.2,-0.38698,0.00017,29.06378]
[1779307810113,29.39,77608.69,10.2,-0.38658,0.00017,29.056]
[1779307815790,29.39,77611.37,10.2,-0.38613,0.00017,29.04719]
[1779307817088,29.4,77611.97,10.2,-0.38604,0.00017,29.04527]
[1779307817091,29.4,77611.97,10.2,-0.38604,0.00017,29.04527]
[1779307817096,29.4,77611.97,10.2,-0.38604,0.00017,29.04527]
[1779307817338,29.4,77611.97,10.2,-0.38604,0.00017,29.04527]
[1779307817506,29.4,77611.97,10.2,-0.38604,0.00017,29.04527]
[1779307817925,29.4,77611.47,10.2,-0.38613,0.00017,29.04702]
[1779307817952,29.4,77611.47,10.2,-0.38613,0.00017,29.04702]
[1779307818051,29.4,77611.47,10.2,-0.38613,0.00017,29.04702]
[1779307818102,29.4,77611.47,10.2,-0.38613,0.00017,29.04702]
[1779307818773,29.4,77611.47,10.2,-0.38613,0.00017,29.04702]
[1779307818854,29.4,77625.92,10.2,-0.38365,0.00017,28.99749]
[1779307821048,29.4,77631.11,10.2,-0.38278,0.00017,28.9797]
[1779307826002,29.41,77631.77,10.2,-0.38268,0.00017,28.97781]
[1779307826817,29.41,77631.77,10.2,-0.38268,0.00017,28.97781]
[1779307827858,29.41,77631.92,10.2,-0.38266,0.00017,28.97739]
[1779307828098,29.41,77633.56,10.2,-0.38239,0.00017,28.97187]
[1779307829721,29.41,77633.56,10.2,-0.38239,0.00017,28.97187]
[1779307829772,29.41,77633.56,10.2,-0.38239,0.00017,28.97187]
[1779307830761,29.41,77634.08,10.2,-0.3823,0.00017,28.97005]
[1779307830985,29.41,77634.72,10.2,-0.3822,0.00017,28.96781]
[1779307835145,29.41,77638.36,10.2,-0.38157,0.00017,28.95191]
[1779307835175,29.41,77638.36,10.2,-0.38157,0.00017,28.95191]
[1779307835229,29.41,77638.36,10.2,-0.38157,0.00017,28.95191]
[1779307835253,29.41,77638.36,10.2,-0.38157,0.00017,28.95191]
[1779307835602,29.41,77638.36,10.2,-0.38157,0.00017,28.95191]
[1779307835606,29.41,77638.36,10.2,-0.38157,0.00017,28.95191]
[1779307835608,29.41,77638.36,10.2,-0.38157,0.00017,28.95191]
[1779307835635,29.41,77638.36,10.2,-0.38157,0.00017,28.95191]
[1779307840594,29.41,77637.64,10.2,-0.38169,0.00017,28.95454]
[1779307841021,29.41,77637.64,10.2,-0.38169,0.00017,28.95458]
[1779307843583,29.41,77633.7,10.2,-0.38237,0.00017,28.96847]
[1779307849252,29.41,77631.97,10.2,-0.38267,0.00017,28.97459]
[1779307854287,29.41,77624.68,10.2,-0.38391,0.00017,28.99998]
[1779307859322,29.41,77625.26,10.2,-0.38381,0.00017,28.99795]
[1779307864357,29.41,77623.28,10.2,-0.38415,0.00017,29.00479]
[1779307869392,29.41,77624.64,10.2,-0.38392,0.00017,29.0001]
[1779307874427,29.41,77624.26,10.2,-0.38398,0.00017,29.00142]
[1779307875984,29.41,77624.79,10.2,-0.38389,0.00017,28.9996]
[1779307876128,29.41,77624.79,10.2,-0.38389,0.00017,28.9996]
[1779307877056,29.41,77630.43,10.2,-0.38293,0.00017,28.98]
[1779307877795,29.41,77630.43,10.2,-0.38293,0.00017,28.98]
[1779307880475,29.41,77636.15,10.2,-0.38196,0.00017,28.96003]
[1779307886511,29.42,77631.48,10.2,-0.38276,0.00017,28.97656]
[1779307890808,29.42,77631.48,10.2,-0.38276,0.00017,28.97656]
[1779307896081,29.42,77623.44,10.2,-0.38413,0.00017,29.00146]
[1779307901616,29.42,77623.21,10.2,-0.38417,0.00017,29.00227]
[1779307903121,29.42,77623.01,10.2,-0.3842,0.00017,29.00296]
[1779307904369,29.42,77620.13,10.2,-0.3847,0.00017,29.01288]
[1779307905265,29.42,77619.22,10.2,-0.38485,0.00017,29.016]
[1779307905811,29.42,77619.22,10.2,-0.38485,0.00017,29.016]
[1779307911686,29.42,77611.68,10.2,-0.38614,0.00017,29.04167]
[1779307916721,29.42,77612.74,10.2,-0.38596,0.00017,29.03799]
[1779307917294,29.42,77612.74,10.2,-0.38596,0.00017,29.03799]
[1779307919713,29.42,77612.76,10.2,-0.38595,0.00017,29.03789]
[1779307920202,29.42,77612.39,10.2,-0.38601,0.00017,29.03913]
[1779307923670,29.41,77606.08,10.2,-0.38709,0.00017,29.06036]
[1779307923744,29.41,77606.08,10.2,-0.38709,0.00017,29.06036]
[1779307923770,29.41,77607.1,10.2,-0.38691,0.00017,29.05689]
[1779307927133,29.42,77612.84,10.2,-0.38594,0.00017,29.03771]
[1779307931593,29.42,77612.28,10.2,-0.38605,0.00017,29.03993]
[1779307931711,29.42,77612.28,10.2,-0.38605,0.00017,29.03993]
[1779307931826,29.42,77612.64,10.2,-0.38599,0.00017,29.03878]
[1779307933180,29.42,77612.63,10.2,-0.386,0.00017,29.03888]
[1779307933182,29.42,77612.63,10.2,-0.386,0.00017,29.03888]
[1779307933213,29.42,77612.63,10.2,-0.386,0.00017,29.03888]
[1779307934293,29.42,77615.51,10.2,-0.38551,0.00017,29.02914]
[1779307939882,29.43,77617.46,10.2,-0.38519,0.00017,29.02287]
[1779307945961,29.43,77617.6,10.2,-0.38518,0.00017,29.02265]
[1779307946238,29.43,77619.03,10.2,-0.38494,0.00017,29.01789]
[1779307951967,29.43,77626.75,10.2,-0.38361,0.00017,28.98809]
[1779307956892,29.43,77630.62,10.2,-0.38295,0.00017,28.97464]
[1779307956897,29.43,77630.62,10.2,-0.38295,0.00017,28.97464]
[1779307957956,29.43,77631.13,10.2,-0.38286,0.00017,28.97288]
[1779307961492,29.43,77630.55,10.2,-0.38296,0.00017,28.97491]
[1779307962598,29.43,77630.03,10.2,-0.38305,0.00017,28.97677]
[1779307963477,29.43,77630.11,10.2,-0.38304,0.00017,28.9765]
[1779307968713,29.44,77637.83,10.2,-0.38172,0.00017,28.94952]
[1779307971977,29.44,77637.7,10.2,-0.38175,0.00017,28.95005]
[1779307972852,29.44,77636.07,10.2,-0.38203,0.00017,28.95582]
[1779307973244,29.44,77636.33,10.2,-0.38198,0.00017,28.95495]
[1779307973838,29.44,77636.33,10.2,-0.38198,0.00017,28.95495]
[1779307975968,29.44,77636.33,10.2,-0.38199,0.00017,28.95497]
[1779307978034,29.44,77637.02,10.2,-0.38187,0.00017,28.95259]
[1779307981695,29.44,77636.77,10.2,-0.38192,0.00017,28.95359]
[1779307981698,29.44,77636.77,10.2,-0.38192,0.00017,28.95359]
[1779307983080,29.44,77638.39,10.2,-0.38164,0.00017,28.94793]
[1779307983383,29.44,77638.39,10.2,-0.38164,0.00017,28.94793]
[1779307984578,29.44,77638.84,10.2,-0.38157,0.00017,28.94636]
[1779307987908,29.44,77646.82,10.2,-0.38021,0.00017,28.918]
[1779307987937,29.44,77646.82,10.2,-0.38021,0.00017,28.918]
[1779307993410,29.44,77648.39,10.2,-0.37993,0.00017,28.91228]
[1779307999918,29.44,77648.32,10.2,-0.37994,0.00017,28.91245]
[1779308002135,29.44,77649.87,10.2,-0.37967,0.00017,28.90676]
[1779308002451,29.44,77649.87,10.2,-0.37967,0.00017,28.90676]
[1779308002459,29.44,77650.3,10.2,-0.3796,0.00017,28.90518]
[1779308004334,29.43,77658.76,10.2,-0.37815,0.00017,28.87447]
[1779308008067,29.43,77659.83,10.2,-0.37796,0.00017,28.87042]
[1779308008662,29.43,77659.83,10.2,-0.37796,0.00017,28.87042]
[1779308008664,29.43,77659.83,10.2,-0.37796,0.00017,28.87042]
[1779308014404,29.43,77666.65,10.2,-0.37678,0.00017,28.84203]
[1779308019507,29.43,77666.63,10.2,-0.37678,0.00017,28.84196]
[1779308019563,29.43,77666.63,10.2,-0.37678,0.00017,28.84196]
[1779308021064,29.43,77667.19,10.2,-0.37668,0.00017,28.83986]
[1779308023468,29.43,77682.48,10.2,-0.37408,0.00017,28.78287]
[1779308028502,29.43,77684.32,10.2,-0.37377,0.00017,28.77593]
[1779308033538,29.43,77684.45,10.2,-0.37375,0.00017,28.77547]
[1779308039580,29.43,77684.63,10.2,-0.37372,0.00017,28.77486]
[1779308044615,29.43,77685.81,10.2,-0.37353,0.00017,28.7705]
[1779308050657,29.43,77685.39,10.2,-0.3736,0.00017,28.77219]
[1779308055692,29.43,77684.48,10.2,-0.37376,0.00017,28.77571]
[1779308060727,29.43,77684.38,10.2,-0.37378,0.00017,28.77614]
[1779308065762,29.43,77684.21,10.2,-0.37381,0.00017,28.77684]
[1779308073819,29.43,77683.9,10.2,-0.37386,0.00017,28.77497]
[1779308078854,29.43,77676.44,10.2,-0.37512,0.00017,28.80299]
[1779308085903,29.43,77675.47,10.2,-0.37529,0.00017,28.80655]
[1779308086359,29.43,77675.47,10.2,-0.37529,0.00017,28.80655]
[1779308086910,29.43,77675.15,10.2,-0.37534,0.00017,28.80773]
[1779308091945,29.44,77673.78,10.2,-0.3756,0.00017,28.8134]
[1779308096981,29.45,77677.23,10.2,-0.37504,0.00017,28.80115]
[1779308102016,29.45,77680.65,10.2,-0.37448,0.00017,28.78898]
[1779308107056,29.46,77680.39,10.2,-0.37455,0.00017,28.79061]
[1779308112090,29.47,77679.9,10.2,-0.37466,0.00017,28.79308]
[1779308115151,29.47,77679.9,10.2,-0.37467,0.00017,28.79333]
[1779308115880,29.47,77677.74,10.2,-0.37504,0.00017,28.80152]
[1779308122160,29.47,77673.8,10.2,-0.37573,0.00017,28.81658]
[1779308127197,29.48,77673.3,10.2,-0.37582,0.00017,28.81867]
[1779308132232,29.48,77673.28,10.2,-0.37582,0.00017,28.81584]
[1779308135784,29.48,77673.1,10.2,-0.37586,0.00017,28.8166]
[1779308135949,29.48,77673.1,10.2,-0.37586,0.00017,28.8166]
[1779308136537,29.48,77672.14,10.2,-0.37603,0.00017,28.82024]
[1779308137049,29.48,77672.14,10.2,-0.37603,0.00017,28.82024]
[1779308137267,29.48,77663.22,10.2,-0.37754,0.00017,28.85304]
[1779308138395,29.48,77663.22,10.2,-0.37754,0.00017,28.85304]
[1779308144316,29.48,77662.61,10.2,-0.37765,0.00017,28.85546]
[1779308146064,29.48,77662.61,10.2,-0.37765,0.00017,28.85546]
[1779308146212,29.48,77662.61,10.2,-0.37765,0.00017,28.85546]
[1779308152103,29.49,77663.7,10.2,-0.37747,0.00017,28.85164]
[1779308152509,29.49,77663.66,10.2,-0.37748,0.00017,28.85181]
[1779308159423,29.49,77655.5,10.2,-0.37887,0.00017,28.88151]
[1779308162564,29.49,77656.34,10.2,-0.37873,0.00017,28.87848]
[1779308163132,29.49,77656.34,10.2,-0.37873,0.00017,28.87848]
[1779308165465,29.49,77666.76,10.2,-0.37696,0.00017,28.8406]
[1779308170501,29.49,77665.98,10.2,-0.3771,0.00017,28.8436]
[1779308175537,29.49,77665.9,10.2,-0.37712,0.00017,28.844]
[1779308177347,29.49,77666.18,10.2,-0.37707,0.00017,28.843]
[1779308182586,29.49,77666.86,10.2,-0.37696,0.00017,28.84062]
[1779308185214,29.49,77666.24,10.2,-0.37707,0.00017,28.84291]
[1779308185287,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308185725,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308185874,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308185897,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308185940,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308185941,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308186067,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308186160,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308186218,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308186231,29.49,77666.72,10.2,-0.37698,0.00017,28.84117]
[1779308186141,29.49,77634.41,10.2,-0.38248,0.00017,28.95685]
[1779308186644,29.49,77634.41,10.2,-0.38248,0.00017,28.95685]
[1779308187300,29.49,77634.41,10.2,-0.38248,0.00017,28.95685]
[1779308186748,29.49,77589.64,10.2,-0.39013,0.00017,29.10793]
[1779308187448,29.49,77589.64,10.2,-0.39013,0.00017,29.10793]
[1779308187596,29.49,77589.64,10.2,-0.39013,0.00017,29.10793]
[1779308187610,29.49,77589.64,10.2,-0.39013,0.00017,29.10793]
[1779308188132,29.49,77572.13,10.2,-0.39314,0.00017,29.16409]
[1779308188365,29.49,77572.13,10.2,-0.39314,0.00017,29.16409]
[1779308188379,29.49,77572.13,10.2,-0.39314,0.00017,29.16409]
[1779308188963,29.49,77572.13,10.2,-0.39314,0.00017,29.16409]
[1779308189316,29.49,77572.5,10.2,-0.39308,0.00017,29.1629]
[1779308189455,29.49,77572.5,10.2,-0.39308,0.00017,29.1629]
[1779308189720,29.49,77572.5,10.2,-0.39308,0.00017,29.1629]
[1779308189766,29.49,77572.5,10.2,-0.39308,0.00017,29.1629]
[1779308189893,29.49,77572.5,10.2,-0.39308,0.00017,29.1629]
[1779308189955,29.49,77579.81,10.2,-0.39182,0.00017,29.13963]
[1779308190744,29.49,77579.81,10.2,-0.39182,0.00017,29.13963]
[1779308190930,29.49,77579.81,10.2,-0.39182,0.00017,29.13963]
[1779308191014,29.49,77579.81,10.2,-0.39182,0.00017,29.13963]
[1779308191208,29.49,77579.81,10.2,-0.39182,0.00017,29.13963]
[1779308191403,29.49,77575.29,10.2,-0.39259,0.00017,29.15094]
[1779308191536,29.49,77575.29,10.2,-0.39259,0.00017,29.15094]
[1779308191548,29.49,77575.29,10.2,-0.39259,0.00017,29.15094]
[1779308192972,29.49,77574.39,10.2,-0.39274,0.00017,29.15378]
[1779308193570,29.49,77573.49,10.2,-0.39289,0.00017,29.15661]
[1779308193832,29.49,77573.49,10.2,-0.39289,0.00017,29.15661]
[1779308194024,29.49,77573.49,10.2,-0.39289,0.00017,29.15661]
[1779308194296,29.49,77573.49,10.2,-0.39289,0.00017,29.15661]
[1779308194324,29.49,77572.46,10.2,-0.39307,0.00017,29.15985]
[1779308194678,29.49,77581.09,10.2,-0.39158,0.00017,29.13234]
[1779308196326,29.49,77583.1,10.2,-0.39124,0.00017,29.12587]
[1779308196334,29.49,77583.1,10.2,-0.39124,0.00017,29.12587]
[1779308197148,29.49,77583.1,10.2,-0.39124,0.00017,29.12587]
[1779308198726,29.49,77586.38,10.2,-0.39068,0.00017,29.11527]
[1779308198736,29.49,77586.38,10.2,-0.39068,0.00017,29.11527]
[1779308198843,29.49,77586.38,10.2,-0.39068,0.00017,29.11527]
[1779308198908,29.49,77586.38,10.2,-0.39068,0.00017,29.11527]
[1779308199235,29.49,77586.38,10.2,-0.39068,0.00017,29.11527]
[1779308200061,29.49,77586.26,10.2,-0.3907,0.00017,29.11566]
[1779308201924,29.49,77581.41,10.2,-0.39153,0.00017,29.13129]
[1779308201953,29.49,77581.41,10.2,-0.39153,0.00017,29.13129]
[1779308202308,29.49,77580.79,10.2,-0.39164,0.00017,29.13327]
[1779308202500,29.49,77580.79,10.2,-0.39164,0.00017,29.13327]
[1779308202509,29.49,77580.79,10.2,-0.39164,0.00017,29.13327]
[1779308203637,29.49,77584.4,10.2,-0.39101,0.00017,29.12165]
[1779308205531,29.49,77585.32,10.2,-0.39086,0.00017,29.11868]
[1779308205546,29.49,77585.32,10.2,-0.39086,0.00017,29.11868]
[1779308205560,29.49,77585.32,10.2,-0.39086,0.00017,29.11868]
[1779308205651,29.49,77585.32,10.2,-0.39086,0.00017,29.11868]
[1779308205721,29.49,77585.32,10.2,-0.39086,0.00017,29.11868]
[1779308206870,29.49,77572.6,10.2,-0.39304,0.00017,29.15934]
[1779308209984,29.49,77568.5,10.2,-0.39374,0.00017,29.17221]
[1779308210053,29.49,77568.5,10.2,-0.39374,0.00017,29.17221]
[1779308210079,29.49,77564.47,10.2,-0.39444,0.00017,29.1848]
[1779308215314,29.49,77557.63,10.2,-0.39562,0.00017,29.20621]
[1779308215528,29.49,77557.63,10.2,-0.39562,0.00017,29.20621]
[1779308215549,29.49,77557.63,10.2,-0.39562,0.00017,29.20621]
[1779308215700,29.49,77557.63,10.2,-0.39562,0.00017,29.20621]
[1779308215705,29.49,77557.63,10.2,-0.39562,0.00017,29.20621]
[1779308215729,29.49,77557.63,10.2,-0.39562,0.00017,29.20621]
[1779308216705,29.49,77552.26,10.2,-0.39655,0.00017,29.22271]
[1779308220839,29.5,77548.91,10.2,-0.39714,0.00017,29.23303]
[1779308221004,29.5,77548.91,10.2,-0.39714,0.00017,29.23303]
[1779308221061,29.5,77548.91,10.2,-0.39714,0.00017,29.23303]
[1779308221105,29.5,77550.19,10.2,-0.39692,0.00017,29.22917]
[1779308221770,29.5,77550.19,10.2,-0.39692,0.00017,29.22917]
[1779308222040,29.5,77550.19,10.2,-0.39692,0.00017,29.22917]
[1779308224502,29.49,77556.51,10.2,-0.39582,0.00017,29.20973]
[1779308226562,29.49,77565.23,10.2,-0.39432,0.00017,29.18265]
[1779308227514,29.49,77570.1,10.2,-0.39348,0.00017,29.16736]
[1779308232959,29.49,77568.69,10.2,-0.39372,0.00017,29.17171]
[1779308233831,29.49,77568.69,10.2,-0.39372,0.00017,29.17171]
[1779308237467,29.49,77568.07,10.2,-0.39382,0.00017,29.17359]
[1779308241910,29.49,77574.14,10.2,-0.39277,0.00017,29.1544]
[1779308243711,29.49,77577.11,10.2,-0.39226,0.00017,29.14495]
[1779308243792,29.49,77577.11,10.2,-0.39226,0.00017,29.14495]
[1779308244837,29.49,77581.59,10.2,-0.39149,0.00017,29.13061]
[1779308246896,29.49,77585.61,10.2,-0.3908,0.00017,29.11768]
[1779308246940,29.49,77585.61,10.2,-0.3908,0.00017,29.11768]
[1779308247721,29.49,77590.89,10.2,-0.3899,0.00017,29.10054]
[1779308250617,29.49,77594.4,10.2,-0.3893,0.00017,29.08914]
[1779308250779,29.49,77594.4,10.2,-0.3893,0.00017,29.08914]
[1779308251488,29.49,77593.77,10.2,-0.3894,0.00017,29.08813]
[1779308257132,29.49,77584.11,10.2,-0.39106,0.00017,29.11959]
[1779308262047,29.49,77583.38,10.2,-0.39119,0.00017,29.12196]
[1779308262474,29.49,77579.93,10.2,-0.39178,0.00017,29.13304]
[1779308265312,29.49,77572.36,10.2,-0.39308,0.00017,29.15711]
[1779308275258,29.49,77573.31,10.2,-0.39291,0.00017,29.15393]
[1779308280293,29.49,77573.16,10.2,-0.39293,0.00017,29.15433]
[1779308281667,29.49,77573.13,10.2,-0.39293,0.00017,29.15441]
[1779308287342,29.49,77572.86,10.2,-0.39298,0.00017,29.15518]
[1779308292378,29.49,77572.47,10.2,-0.39304,0.00017,29.15635]
[1779308297412,29.49,77570.66,10.2,-0.39335,0.00017,29.16201]
[1779308298956,29.49,77570.66,10.2,-0.39335,0.00017,29.16201]
[1779308302764,29.48,77571.87,10.2,-0.39314,0.00017,29.15815]
[1779308305468,29.48,77579.84,10.2,-0.39177,0.00017,29.13276]
[1779308307363,29.48,77579.84,10.2,-0.39177,0.00017,29.13276]
[1779308314049,29.49,77582.02,10.2,-0.39139,0.00017,29.12276]
[1779308314531,29.49,77574.51,10.2,-0.39268,0.00017,29.14679]
[1779308319566,29.49,77572.7,10.2,-0.39299,0.00017,29.15252]
[1779308324602,29.49,77570.71,10.2,-0.39333,0.00017,29.15877]
[1779308329637,29.48,77570.49,10.2,-0.39337,0.00017,29.15943]
[1779308330595,29.48,77570.49,10.2,-0.39337,0.00017,29.15943]
[1779308331652,29.48,77579.42,10.2,-0.39183,0.00017,29.13103]
[1779308336687,29.49,77583.03,10.2,-0.39121,0.00017,29.1195]
[1779308338712,29.49,77583.03,10.2,-0.39121,0.00017,29.1195]
[1779308339915,29.49,77583.03,10.2,-0.39122,0.00017,29.11953]
[1779308345751,29.49,77587.19,10.2,-0.39051,0.00017,29.10623]
[1779308350786,29.49,77585.96,10.2,-0.39072,0.00017,29.1103]
[1779308355821,29.49,77587.36,10.2,-0.39049,0.00017,29.10583]
[1779308357222,29.49,77587.36,10.2,-0.39049,0.00017,29.10583]
[1779308362870,29.49,77591.13,10.2,-0.38985,0.00017,29.09372]
[1779308364647,29.49,77590.95,10.2,-0.38988,0.00017,29.09433]
[1779308369919,29.49,77588.82,10.2,-0.39025,0.00017,29.10137]
[1779308375960,29.5,77588.86,10.2,-0.39024,0.00017,29.09823]
[1779308378245,29.5,77588.83,10.2,-0.39024,0.00017,29.09835]
[1779308388045,29.5,77590.54,10.2,-0.38996,0.00017,29.09297]
[1779308391632,29.5,77590.7,10.2,-0.38993,0.00017,29.09249]
[1779308395134,29.5,77595.12,10.2,-0.38918,0.00017,29.07809]
[1779308395283,29.5,77595.12,10.2,-0.38918,0.00017,29.07809]
[1779308397440,29.5,77595.72,10.2,-0.38908,0.00017,29.07617]
[1779308397458,29.5,77595.72,10.2,-0.38908,0.00017,29.07617]
[1779308397569,29.5,77596.01,10.2,-0.38903,0.00017,29.07524]
[1779308397787,29.5,77596.01,10.2,-0.38903,0.00017,29.07524]
[1779308400051,29.5,77600.81,10.2,-0.38821,0.00017,29.05944]
[1779308400319,29.5,77600.81,10.2,-0.38821,0.00017,29.05944]
[1779308400487,29.5,77600.81,10.2,-0.38821,0.00017,29.05944]
[1779308400921,29.5,77602.51,10.2,-0.38792,0.00017,29.05383]
[1779308401142,29.5,77584.56,10.2,-0.391,0.00017,29.11264]
[1779308401604,29.5,77584.56,10.2,-0.391,0.00017,29.11264]
[1779308401734,29.5,77584.56,10.2,-0.391,0.00017,29.11264]
[1779308402901,29.5,77587.46,10.2,-0.3905,0.00017,29.10326]
[1779308403344,29.5,77587.46,10.2,-0.3905,0.00017,29.10326]
[1779308403864,29.5,77591.25,10.2,-0.38985,0.00017,29.09094]
[1779308404088,29.5,77591.25,10.2,-0.38985,0.00017,29.09094]
[1779308404312,29.5,77591.25,10.2,-0.38985,0.00017,29.09094]
[1779308404440,29.5,77591.25,10.2,-0.38985,0.00017,29.09094]
[1779308404806,29.5,77590.61,10.2,-0.38996,0.00017,29.09303]
[1779308404817,29.5,77590.61,10.2,-0.38996,0.00017,29.09303]
[1779308405014,29.5,77590.61,10.2,-0.38996,0.00017,29.09303]
[1779308405146,29.5,77590.61,10.2,-0.38996,0.00017,29.09303]
[1779308405420,29.5,77590.61,10.2,-0.38996,0.00017,29.09303]
[1779308405721,29.5,77592.1,10.2,-0.3897,0.00017,29.08818]
[1779308405758,29.5,77592.1,10.2,-0.3897,0.00017,29.08818]
[1779308405772,29.5,77592.1,10.2,-0.3897,0.00017,29.08818]
[1779308406118,29.5,77592.1,10.2,-0.3897,0.00017,29.08818]
[1779308406135,29.5,77592.1,10.2,-0.3897,0.00017,29.08818]
[1779308406918,29.5,77586.47,10.2,-0.39067,0.00017,29.10649]
[1779308407147,29.5,77586.47,10.2,-0.39067,0.00017,29.10649]
[1779308407399,29.5,77586.47,10.2,-0.39067,0.00017,29.10649]
[1779308407516,29.5,77580.16,10.2,-0.39175,0.00017,29.1268]
[1779308407815,29.5,77580.16,10.2,-0.39175,0.00017,29.1268]
[1779308408228,29.5,77580.16,10.2,-0.39175,0.00017,29.1268]
[1779308408321,29.5,77580.16,10.2,-0.39175,0.00017,29.1268]
[1779308408437,29.5,77580.16,10.2,-0.39175,0.00017,29.1268]
[1779308408463,29.5,77580.16,10.2,-0.39175,0.00017,29.1268]
[1779308408477,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308408535,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308408611,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308408779,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308408930,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308409127,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308409240,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308409302,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308409320,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308409428,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308409492,29.5,77588.68,10.2,-0.39029,0.00017,29.09931]
[1779308410066,29.5,77594.04,10.2,-0.38937,0.00017,29.08183]
[1779308410316,29.5,77594.04,10.2,-0.38937,0.00017,29.08183]
[1779308410597,29.5,77590.35,10.2,-0.39,0.00017,29.09389]
[1779308410784,29.5,77590.35,10.2,-0.39,0.00017,29.09389]
[1779308410822,29.5,77590.35,10.2,-0.39,0.00017,29.09389]
[1779308410928,29.5,77590.35,10.2,-0.39,0.00017,29.09389]
[1779308411007,29.5,77590.35,10.2,-0.39,0.00017,29.09389]
[1779308411286,29.5,77590.35,10.2,-0.39,0.00017,29.09389]
[1779308411471,29.5,77590.35,10.2,-0.39,0.00017,29.09389]
[1779308411300,29.5,77579.59,10.2,-0.39185,0.00017,29.12864]
[1779308411559,29.5,77579.59,10.2,-0.39185,0.00017,29.12864]
[1779308411899,29.5,77579.59,10.2,-0.39185,0.00017,29.12864]
[1779308411967,29.5,77579.59,10.2,-0.39185,0.00017,29.12864]
[1779308412188,29.5,77579.59,10.2,-0.39185,0.00017,29.12864]
[1779308412330,29.5,77579.59,10.2,-0.39185,0.00017,29.12864]
[1779308412393,29.5,77579.59,10.2,-0.39185,0.00017,29.12864]
[1779308412530,29.5,77577.26,10.2,-0.39225,0.00017,29.13606]
[1779308412601,29.5,77577.26,10.2,-0.39225,0.00017,29.13606]
[1779308413168,29.5,77577.26,10.2,-0.39225,0.00017,29.13606]
[1779308413393,29.5,77577.26,10.2,-0.39225,0.00017,29.13606]
[1779308413524,29.5,77582.83,10.2,-0.39129,0.00017,29.11821]
[1779308413602,29.5,77582.83,10.2,-0.39129,0.00017,29.11821]
[1779308414165,29.5,77582.83,10.2,-0.39129,0.00017,29.11821]
[1779308414357,29.5,77582.83,10.2,-0.39129,0.00017,29.11821]
[1779308414980,29.5,77585.16,10.2,-0.39089,0.00017,29.11069]
[1779308415046,29.5,77585.16,10.2,-0.39089,0.00017,29.11069]
[1779308415225,29.5,77585.16,10.2,-0.39089,0.00017,29.11069]
[1779308415624,29.5,77579.18,10.2,-0.39192,0.00017,29.1299]
[1779308416183,29.5,77579.18,10.2,-0.39192,0.00017,29.1299]
[1779308416229,29.5,77579.18,10.2,-0.39192,0.00017,29.1299]
[1779308416426,29.5,77579.18,10.2,-0.39192,0.00017,29.1299]
[1779308416517,29.5,77579.18,10.2,-0.39192,0.00017,29.1299]
[1779308416523,29.5,77579.18,10.2,-0.39192,0.00017,29.1299]
[1779308416254,29.5,77567.74,10.2,-0.39389,0.00017,29.1661]
[1779308417173,29.5,77567.74,10.2,-0.39389,0.00017,29.1661]
[1779308417450,29.5,77561.06,10.2,-0.39503,0.00017,29.18688]
[1779308422085,29.5,77560.28,10.2,-0.39516,0.00017,29.18916]
[1779308422086,29.5,77560.28,10.2,-0.39516,0.00017,29.18916]
[1779308422169,29.5,77560.28,10.2,-0.39516,0.00017,29.18916]
[1779308422343,29.5,77560.28,10.2,-0.39516,0.00017,29.18916]
[1779308422467,29.5,77560.28,10.2,-0.39516,0.00017,29.18916]
[1779308422560,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308422709,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308422764,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308422968,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308423047,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308423117,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308423311,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308423436,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308423450,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308423587,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308423592,29.5,77554.94,10.2,-0.39608,0.00017,29.20558]
[1779308423509,29.5,77531.83,10.2,-0.40007,0.00017,29.27498]
[1779308423824,29.5,77531.83,10.2,-0.40007,0.00017,29.27498]
[1779308423971,29.5,77531.83,10.2,-0.40007,0.00017,29.27498]
[1779308424439,29.5,77523.81,10.2,-0.40146,0.00017,29.29843]
[1779308425369,29.5,77523.81,10.2,-0.40146,0.00017,29.29843]
[1779308425582,29.5,77524.89,10.2,-0.40128,0.00017,29.29535]
[1779308425962,29.5,77524.89,10.2,-0.40128,0.00017,29.29535]
[1779308426023,29.5,77524.89,10.2,-0.40128,0.00017,29.29535]
[1779308426354,29.5,77524.89,10.2,-0.40128,0.00017,29.29535]
[1779308426369,29.5,77524.89,10.2,-0.40128,0.00017,29.29535]
[1779308426438,29.5,77524.89,10.2,-0.40128,0.00017,29.29535]
[1779308426622,29.5,77526.75,10.2,-0.40096,0.00017,29.29]
[1779308426624,29.5,77526.75,10.2,-0.40096,0.00017,29.29]
[1779308428753,29.5,77529.57,10.2,-0.40048,0.00017,29.28188]
[1779308429345,29.51,77530.52,10.2,-0.40031,0.00017,29.27916]
[1779308430834,29.51,77530.34,10.2,-0.40034,0.00017,29.27968]
[1779308431548,29.51,77530.34,10.2,-0.40034,0.00017,29.27968]
[1779308431359,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308431616,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308431635,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308431643,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308431925,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308431973,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308432169,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308432195,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308432271,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308432317,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308432342,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308432458,29.51,77538.12,10.2,-0.39899,0.00017,29.25363]
[1779308432476,29.51,77546.31,10.2,-0.39758,0.00017,29.2291]
[1779308433374,29.5,77555.2,10.2,-0.39604,0.00017,29.20199]
[1779308434133,29.5,77555.2,10.2,-0.39604,0.00017,29.20199]
[1779308434163,29.5,77555.2,10.2,-0.39604,0.00017,29.20199]
[1779308434381,29.5,77553.31,10.2,-0.39636,0.00017,29.20773]
[1779308435172,29.5,77553.31,10.2,-0.39636,0.00017,29.20773]
[1779308435179,29.5,77553.31,10.2,-0.39636,0.00017,29.20773]
[1779308435180,29.5,77553.31,10.2,-0.39636,0.00017,29.20773]
[1779308435232,29.5,77553.31,10.2,-0.39636,0.00017,29.20773]
[1779308435388,29.5,77545.83,10.2,-0.39765,0.00017,29.23041]
[1779308435770,29.5,77545.83,10.2,-0.39765,0.00017,29.23041]
[1779308435980,29.5,77545.83,10.2,-0.39765,0.00017,29.23041]
[1779308436013,29.5,77545.83,10.2,-0.39765,0.00017,29.23041]
[1779308436057,29.5,77545.83,10.2,-0.39765,0.00017,29.23041]
[1779308436189,29.5,77545.83,10.2,-0.39765,0.00017,29.23041]
[1779308436207,29.5,77545.83,10.2,-0.39765,0.00017,29.23041]
[1779308436304,29.5,77545.83,10.2,-0.39765,0.00017,29.23041]
[1779308436395,29.5,77529.17,10.2,-0.40053,0.00017,29.27989]
[1779308436666,29.5,77529.17,10.2,-0.40053,0.00017,29.27989]
[1779308436705,29.5,77529.17,10.2,-0.40053,0.00017,29.27989]
[1779308436802,29.5,77529.17,10.2,-0.40053,0.00017,29.27989]
[1779308436837,29.5,77529.17,10.2,-0.40053,0.00017,29.27989]
[1779308437045,29.5,77529.17,10.2,-0.40053,0.00017,29.27989]
[1779308437145,29.5,77529.17,10.2,-0.40053,0.00017,29.27989]
[1779308437372,29.5,77529.17,10.2,-0.40053,0.00017,29.27989]
[1779308437523,29.5,77514.47,10.2,-0.40308,0.00017,29.32231]
[1779308438493,29.5,77514.47,10.2,-0.40308,0.00017,29.32231]
[1779308438553,29.5,77514.47,10.2,-0.40308,0.00017,29.32231]
[1779308439540,29.51,77516.05,10.2,-0.40281,0.00017,29.3179]
[1779308440025,29.51,77516.1,10.2,-0.4028,0.00017,29.3178]
[1779308441868,29.51,77519.58,10.2,-0.40221,0.00017,29.30797]
[1779308442383,29.51,77519.58,10.2,-0.40221,0.00017,29.30797]
[1779308442437,29.51,77516.43,10.2,-0.40275,0.00017,29.31702]
[1779308445224,29.51,77514.74,10.2,-0.40304,0.00017,29.32176]
[1779308445407,29.51,77514.74,10.2,-0.40304,0.00017,29.32176]
[1779308445517,29.51,77514.74,10.2,-0.40304,0.00017,29.32176]
[1779308445528,29.51,77514.74,10.2,-0.40304,0.00017,29.32176]
[1779308445547,29.51,77512.39,10.2,-0.40345,0.00017,29.32839]
[1779308445680,29.51,77512.39,10.2,-0.40345,0.00017,29.32839]
[1779308445692,29.51,77512.39,10.2,-0.40345,0.00017,29.32839]
[1779308446326,29.51,77512.39,10.2,-0.40345,0.00017,29.32839]
[1779308446344,29.51,77512.39,10.2,-0.40345,0.00017,29.32839]
[1779308446421,29.51,77512.39,10.2,-0.40345,0.00017,29.32839]
[1779308446695,29.51,77508.29,10.2,-0.40416,0.00017,29.34003]
[1779308450662,29.52,77514.96,10.2,-0.40303,0.00017,29.32157]
[1779308450666,29.52,77514.96,10.2,-0.40303,0.00017,29.32157]
[1779308453243,29.52,77517.74,10.2,-0.40255,0.00017,29.31372]
[1779308455244,29.52,77517.19,10.2,-0.40265,0.00017,29.31537]
[1779308455531,29.52,77525.12,10.2,-0.40128,0.00017,29.29261]
[1779308456833,29.52,77527.98,10.2,-0.40078,0.00017,29.28427]
[1779308457044,29.52,77527.98,10.2,-0.40078,0.00017,29.28427]
[1779308457782,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458077,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458205,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458463,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458463,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458467,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458495,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458507,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458513,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458522,29.52,77531.24,10.2,-0.40022,0.00017,29.27472]
[1779308458584,29.52,77539.28,10.2,-0.39883,0.00017,29.25095]
[1779308458973,29.52,77539.28,10.2,-0.39883,0.00017,29.25095]
[1779308459807,29.52,77545.38,10.2,-0.39778,0.00017,29.23269]
[1779308459866,29.52,77545.38,10.2,-0.39778,0.00017,29.23269]
[1779308459904,29.52,77545.38,10.2,-0.39778,0.00017,29.23269]
[1779308460588,29.52,77555.11,10.2,-0.3961,0.00017,29.20313]
[1779308461043,29.52,77555.11,10.2,-0.3961,0.00017,29.20313]
[1779308461421,29.52,77555.11,10.2,-0.3961,0.00017,29.20313]
[1779308461611,29.52,77555.11,10.2,-0.3961,0.00017,29.20313]
[1779308461601,29.52,77566.03,10.2,-0.39422,0.00017,29.16929]
[1779308461880,29.52,77566.03,10.2,-0.39422,0.00017,29.16929]
[1779308461990,29.52,77566.03,10.2,-0.39422,0.00017,29.16929]
[1779308462569,29.52,77566.03,10.2,-0.39422,0.00017,29.16929]
[1779308464785,29.52,77575.41,10.2,-0.3926,0.00017,29.13967]
[1779308464806,29.52,77575.41,10.2,-0.3926,0.00017,29.13967]
[1779308464970,29.52,77575.41,10.2,-0.3926,0.00017,29.13967]
[1779308465610,29.52,77575.41,10.2,-0.3926,0.00017,29.13967]
[1779308466475,29.51,77580.11,10.2,-0.39179,0.00017,29.12465]
[1779308466976,29.51,77585.5,10.2,-0.39086,0.00017,29.10731]
[1779308467645,29.51,77575.28,10.2,-0.39262,0.00017,29.14003]
[1779308469281,29.51,77575.28,10.2,-0.39262,0.00017,29.14003]
[1779308471058,29.51,77575.4,10.2,-0.3926,0.00017,29.13962]
[1779308471523,29.51,77575.4,10.2,-0.3926,0.00017,29.13962]
[1779308471562,29.51,77575.4,10.2,-0.3926,0.00017,29.13962]
[1779308471595,29.51,77575.4,10.2,-0.3926,0.00017,29.13962]
[1779308471781,29.51,77569.08,10.2,-0.39368,0.00017,29.15953]
[1779308472133,29.51,77569.08,10.2,-0.39368,0.00017,29.15953]
[1779308472227,29.51,77559.87,10.2,-0.39526,0.00017,29.18819]
[1779308472843,29.51,77559.87,10.2,-0.39526,0.00017,29.18819]
[1779308473116,29.51,77559.87,10.2,-0.39526,0.00017,29.18819]
[1779308473139,29.51,77559.87,10.2,-0.39526,0.00017,29.18819]
[1779308473204,29.51,77559.87,10.2,-0.39526,0.00017,29.18819]
[1779308473981,29.51,77552.91,10.2,-0.39646,0.00017,29.20954]
[1779308473998,29.51,77552.91,10.2,-0.39646,0.00017,29.20954]
[1779308474013,29.51,77552.91,10.2,-0.39646,0.00017,29.20954]
[1779308474048,29.51,77552.91,10.2,-0.39646,0.00017,29.20954]
[1779308474259,29.51,77552.91,10.2,-0.39646,0.00017,29.20954]
[1779308474595,29.51,77552.91,10.2,-0.39646,0.00017,29.20954]
[1779308474572,29.51,77542.99,10.2,-0.39817,0.00017,29.23957]
[1779308475080,29.51,77542.99,10.2,-0.39817,0.00017,29.23957]
[1779308475089,29.51,77542.99,10.2,-0.39817,0.00017,29.23957]
[1779308475543,29.51,77542.99,10.2,-0.39817,0.00017,29.23957]
[1779308475556,29.51,77533.13,10.2,-0.39988,0.00017,29.26893]
[1779308475830,29.51,77533.13,10.2,-0.39988,0.00017,29.26893]
[1779308476586,29.51,77533.13,10.2,-0.39988,0.00017,29.26893]
[1779308479179,29.52,77534.49,10.2,-0.39965,0.00017,29.26503]
[1779308479202,29.52,77534.49,10.2,-0.39965,0.00017,29.26503]
[1779308479489,29.52,77534.49,10.2,-0.39965,0.00017,29.26503]
[1779308479693,29.52,77533.98,10.2,-0.39975,0.00017,29.26664]
[1779308480066,29.52,77533.98,10.2,-0.39975,0.00017,29.26664]
[1779308480997,29.52,77532.84,10.2,-0.39994,0.00017,29.26999]
[1779308481028,29.52,77532.84,10.2,-0.39994,0.00017,29.26999]
[1779308481077,29.52,77532.84,10.2,-0.39994,0.00017,29.26999]
[1779308481150,29.52,77532.84,10.2,-0.39994,0.00017,29.26999]
[1779308481827,29.52,77533.97,10.2,-0.39975,0.00017,29.26665]
[1779308482882,29.52,77529.18,10.2,-0.40057,0.00017,29.2807]
[1779308483830,29.52,77533.63,10.2,-0.3998,0.00017,29.26763]
[1779308484428,29.52,77533.63,10.2,-0.3998,0.00017,29.26763]
[1779308484524,29.52,77533.63,10.2,-0.3998,0.00017,29.26763]
[1779308485421,29.52,77535.56,10.2,-0.39947,0.00017,29.26193]
[1779308485715,29.52,77529.03,10.2,-0.4006,0.00017,29.28111]
[1779308485785,29.52,77529.03,10.2,-0.4006,0.00017,29.28111]
[1779308486052,29.52,77529.03,10.2,-0.4006,0.00017,29.28111]
[1779308486076,29.52,77529.03,10.2,-0.4006,0.00017,29.28111]
[1779308486159,29.52,77529.03,10.2,-0.4006,0.00017,29.28111]
[1779308486178,29.52,77521.79,10.2,-0.40185,0.00017,29.30208]
[1779308487460,29.52,77521.79,10.2,-0.40185,0.00017,29.30208]
[1779308487641,29.52,77521.79,10.2,-0.40185,0.00017,29.30208]
[1779308487549,29.52,77513.66,10.2,-0.40326,0.00017,29.32538]
[1779308487998,29.52,77513.66,10.2,-0.40326,0.00017,29.32538]
[1779308488091,29.52,77513.66,10.2,-0.40326,0.00017,29.32538]
[1779308488187,29.52,77513.66,10.2,-0.40326,0.00017,29.32538]
[1779308488286,29.52,77513.66,10.2,-0.40326,0.00017,29.32538]
[1779308488547,29.52,77513.66,10.2,-0.40326,0.00017,29.32538]
[1779308488646,29.52,77513.66,10.2,-0.40326,0.00017,29.32538]
[1779308488601,29.52,77503.24,10.2,-0.40507,0.00017,29.35463]
[1779308488723,29.52,77503.24,10.2,-0.40507,0.00017,29.35463]
[1779308488740,29.52,77503.24,10.2,-0.40507,0.00017,29.35463]
[1779308488791,29.52,77503.24,10.2,-0.40507,0.00017,29.35463]
[1779308488943,29.52,77503.24,10.2,-0.40507,0.00017,29.35463]
[1779308489191,29.52,77503.24,10.2,-0.40507,0.00017,29.35463]
[1779308489201,29.52,77503.24,10.2,-0.40507,0.00017,29.35463]
[1779308489360,29.52,77503.24,10.2,-0.40507,0.00017,29.35463]
[1779308489568,29.52,77503.24,10.2,-0.40507,0.00017,29.35463]
[1779308489454,29.52,77491.7,10.2,-0.40707,0.00017,29.38631]
[1779308489723,29.52,77491.7,10.2,-0.40707,0.00017,29.38631]
[1779308489839,29.52,77491.7,10.2,-0.40707,0.00017,29.38631]
[1779308490542,29.52,77479.06,10.2,-0.40927,0.00017,29.42013]
[1779308490925,29.52,77479.06,10.2,-0.40927,0.00017,29.42013]
[1779308491026,29.52,77479.06,10.2,-0.40927,0.00017,29.42013]
[1779308491043,29.52,77479.06,10.2,-0.40927,0.00017,29.42013]
[1779308491049,29.52,77479.06,10.2,-0.40927,0.00017,29.42013]
[1779308491700,29.52,77476.12,10.2,-0.40977,0.00017,29.42479]
[1779308491995,29.52,77476.12,10.2,-0.40977,0.00017,29.42479]
[1779308495071,29.52,77475.05,10.2,-0.40995,0.00017,29.42753]
[1779308500379,29.52,77473.68,10.2,-0.41018,0.00017,29.431]
[1779308501886,29.52,77481.9,10.2,-0.40875,0.00017,29.40936]
[1779308503568,29.52,77481.9,10.2,-0.40875,0.00017,29.40936]
[1779308505128,29.52,77473.22,10.2,-0.41026,0.00017,29.43224]
[1779308505260,29.52,77473.22,10.2,-0.41026,0.00017,29.43224]
[1779308505661,29.52,77473.22,10.2,-0.41026,0.00017,29.43224]
[1779308505867,29.52,77472.94,10.2,-0.41032,0.00017,29.433]
[1779308505943,29.52,77472.94,10.2,-0.41032,0.00017,29.433]
[1779308506046,29.52,77472.94,10.2,-0.41032,0.00017,29.433]
[1779308506057,29.52,77472.94,10.2,-0.41032,0.00017,29.433]
[1779308506119,29.52,77472.94,10.2,-0.41032,0.00017,29.433]
[1779308506168,29.52,77472.94,10.2,-0.41032,0.00017,29.433]
[1779308506298,29.52,77472.94,10.2,-0.41032,0.00017,29.433]
[1779308506631,29.52,77472.94,10.2,-0.41032,0.00017,29.433]
[1779308506657,29.52,77449.24,10.2,-0.41445,0.00017,29.49322]
[1779308506755,29.52,77449.24,10.2,-0.41445,0.00017,29.49322]
[1779308506975,29.52,77449.24,10.2,-0.41445,0.00017,29.49322]
[1779308506977,29.52,77449.24,10.2,-0.41445,0.00017,29.49322]
[1779308507628,29.52,77449.24,10.2,-0.41445,0.00017,29.49322]
[1779308507293,29.52,77445.51,10.2,-0.4151,0.00017,29.50241]
[1779308507682,29.52,77445.51,10.2,-0.4151,0.00017,29.50241]
[1779308507747,29.52,77445.51,10.2,-0.4151,0.00017,29.50241]
[1779308509087,29.52,77449.98,10.2,-0.41432,0.00017,29.49139]
[1779308509201,29.52,77449.98,10.2,-0.41432,0.00017,29.49139]
[1779308509242,29.52,77449.98,10.2,-0.41432,0.00017,29.49139]
[1779308509332,29.52,77449.98,10.2,-0.41432,0.00017,29.49139]
[1779308509548,29.52,77449.98,10.2,-0.41432,0.00017,29.49139]
[1779308509604,29.52,77449.98,10.2,-0.41432,0.00017,29.49139]
[1779308509599,29.52,77458.33,10.2,-0.41286,0.00017,29.47052]
[1779308509839,29.52,77458.33,10.2,-0.41286,0.00017,29.47052]
[1779308509874,29.52,77458.33,10.2,-0.41286,0.00017,29.47052]
[1779308509942,29.52,77458.33,10.2,-0.41286,0.00017,29.47052]
[1779308510051,29.52,77458.33,10.2,-0.41286,0.00017,29.47052]
[1779308510335,29.52,77458.33,10.2,-0.41286,0.00017,29.47052]
[1779308510535,29.52,77458.33,10.2,-0.41286,0.00017,29.47052]
[1779308510555,29.52,77458.33,10.2,-0.41286,0.00017,29.47052]
[1779308510767,29.52,77464.48,10.2,-0.41179,0.00017,29.45494]
[1779308510823,29.52,77464.48,10.2,-0.41179,0.00017,29.45494]
[1779308510946,29.52,77464.48,10.2,-0.41179,0.00017,29.45494]
[1779308511060,29.52,77464.48,10.2,-0.41179,0.00017,29.45494]
[1779308511334,29.52,77464.48,10.2,-0.41179,0.00017,29.45494]
[1779308511532,29.52,77464.48,10.2,-0.41179,0.00017,29.45494]
[1779308511537,29.52,77473.07,10.2,-0.4103,0.00017,29.43279]
[1779308511954,29.52,77473.07,10.2,-0.4103,0.00017,29.43279]
[1779308512051,29.52,77473.07,10.2,-0.4103,0.00017,29.43279]
[1779308512331,29.52,77473.07,10.2,-0.4103,0.00017,29.43279]
[1779308512509,29.52,77473.07,10.2,-0.4103,0.00017,29.43279]
[1779308514608,29.52,77479.06,10.2,-0.40926,0.00017,29.41711]
[1779308520116,29.52,77481.91,10.2,-0.40877,0.00017,29.40964]
[1779308520119,29.52,77481.91,10.2,-0.40877,0.00017,29.40964]
[1779308520321,29.52,77481.91,10.2,-0.40877,0.00017,29.40964]
[1779308520524,29.52,77481.91,10.2,-0.40877,0.00017,29.40964]
[1779308521298,29.52,77484.37,10.2,-0.40834,0.00017,29.4031]
[1779308523342,29.52,77489.69,10.2,-0.40742,0.00017,29.38882]
[1779308524364,29.52,77492.82,10.2,-0.40687,0.00017,29.38034]
[1779308525935,29.52,77495.9,10.2,-0.40634,0.00017,29.372]
[1779308526820,29.52,77495.25,10.2,-0.40646,0.00017,29.37382]
[1779308527139,29.52,77495.25,10.2,-0.40646,0.00017,29.37382]
[1779308528298,29.53,77499.55,10.2,-0.40572,0.00017,29.36208]
[1779308530651,29.53,77503.0,10.2,-0.40512,0.00017,29.35262]
[1779308530656,29.53,77503.0,10.2,-0.40512,0.00017,29.35262]
[1779308530993,29.53,77502.91,10.2,-0.40514,0.00017,29.35291]
[1779308531360,29.53,77502.91,10.2,-0.40514,0.00017,29.35291]
[1779308533053,29.53,77502.12,10.2,-0.40528,0.00017,29.35517]
[1779308533090,29.53,77502.12,10.2,-0.40528,0.00017,29.35517]
[1779308533155,29.53,77502.12,10.2,-0.40528,0.00017,29.35517]
[1779308533197,29.53,77502.12,10.2,-0.40528,0.00017,29.35517]
[1779308533558,29.53,77502.12,10.2,-0.40528,0.00017,29.35517]
[1779308533940,29.53,77497.59,10.2,-0.40607,0.00017,29.36769]
[1779308534189,29.53,77497.59,10.2,-0.40607,0.00017,29.36769]
[1779308534211,29.53,77497.59,10.2,-0.40607,0.00017,29.36769]
[1779308534404,29.53,77497.59,10.2,-0.40607,0.00017,29.36769]
[1779308534458,29.53,77478.37,10.2,-0.40941,0.00017,29.41937]
[1779308535691,29.53,77478.37,10.2,-0.40941,0.00017,29.41937]
[1779308535129,29.53,77470.34,10.2,-0.4108,0.00017,29.44036]
[1779308535822,29.53,77470.34,10.2,-0.4108,0.00017,29.44036]
[1779308538151,29.53,77454.71,10.2,-0.41353,0.00017,29.48025]
[1779308539152,29.53,77454.71,10.2,-0.41353,0.00017,29.48025]
[1779308539157,29.53,77451.4,10.2,-0.41411,0.00017,29.48855]
[1779308539775,29.53,77451.4,10.2,-0.41411,0.00017,29.48855]
[1779308539973,29.53,77451.4,10.2,-0.41411,0.00017,29.48855]
[1779308539981,29.53,77451.4,10.2,-0.41411,0.00017,29.48855]
[1779308540765,29.53,77444.77,10.2,-0.41527,0.00017,29.50489]
[1779308541802,29.53,77441.5,10.2,-0.41584,0.00017,29.51285]
[1779308541804,29.53,77441.5,10.2,-0.41584,0.00017,29.51285]
[1779308544522,29.53,77443.91,10.2,-0.41542,0.00017,29.50698]
[1779308544641,29.53,77443.91,10.2,-0.41542,0.00017,29.50698]
[1779308544695,29.53,77443.91,10.2,-0.41542,0.00017,29.50698]
[1779308545654,29.53,77443.93,10.2,-0.41541,0.00017,29.50693]
[1779308546056,29.53,77437.98,10.2,-0.41645,0.00017,29.52134]
[1779308546728,29.53,77437.8,10.2,-0.41648,0.00017,29.52177]
[1779308546770,29.53,77437.8,10.2,-0.41648,0.00017,29.52177]
[1779308547340,29.53,77437.8,10.2,-0.41648,0.00017,29.52177]
[1779308548038,29.53,77434.29,10.2,-0.4171,0.00017,29.53016]
[1779308548041,29.53,77434.29,10.2,-0.4171,0.00017,29.53016]
[1779308548927,29.53,77430.45,10.2,-0.41777,0.00017,29.53927]
[1779308548941,29.53,77430.45,10.2,-0.41777,0.00017,29.53927]
[1779308549131,29.53,77430.45,10.2,-0.41777,0.00017,29.53927]
[1779308549185,29.53,77430.45,10.2,-0.41777,0.00017,29.53927]
[1779308549413,29.53,77430.45,10.2,-0.41777,0.00017,29.53927]
[1779308549423,29.53,77421.24,10.2,-0.41937,0.00017,29.56078]
[1779308549993,29.53,77421.24,10.2,-0.41937,0.00017,29.56078]
[1779308549994,29.53,77421.24,10.2,-0.41937,0.00017,29.56078]
[1779308550012,29.53,77421.24,10.2,-0.41937,0.00017,29.56078]
[1779308553047,29.51,77415.17,10.2,-0.42038,0.00018,29.57085]
[1779308555561,29.49,77415.93,10.2,-0.42021,0.00018,29.56855]
[1779308557290,29.47,77407.51,10.2,-0.42163,0.00018,29.58683]
[1779308558420,29.47,77407.51,10.2,-0.42163,0.00018,29.58683]
[1779308560198,29.45,77409.31,10.2,-0.42127,0.00018,29.58213]
[1779308561943,29.45,77411.08,10.2,-0.42096,0.00018,29.57807]
[1779308562359,29.45,77411.08,10.2,-0.42096,0.00018,29.57807]
[1779308562878,29.45,77414.04,10.2,-0.42044,0.00018,29.5713]
[1779308565893,29.45,77411.85,10.2,-0.42081,0.00018,29.57621]
[1779308566353,29.45,77411.98,10.2,-0.42079,0.00018,29.57589]
[1779308567405,29.45,77411.98,10.2,-0.42079,0.00018,29.57589]
[1779308569016,29.45,77417.31,10.2,-0.41986,0.00018,29.56374]
[1779308569374,29.45,77423.65,10.2,-0.41875,0.00018,29.54904]
[1779308573145,29.46,77424.24,10.2,-0.41866,0.00018,29.54799]
[1779308573621,29.46,77424.24,10.2,-0.41866,0.00018,29.54799]
[1779308579444,29.45,77418.28,10.2,-0.4197,0.00018,29.5617]
[1779308580848,29.45,77422.82,10.2,-0.4189,0.00018,29.55114]
[1779308581069,29.45,77422.82,10.2,-0.4189,0.00018,29.55114]
[1779308581531,29.45,77422.82,10.2,-0.4189,0.00018,29.55114]
[1779308581545,29.45,77422.82,10.2,-0.4189,0.00018,29.55114]
[1779308581706,29.45,77422.82,10.2,-0.4189,0.00018,29.55114]
[1779308582342,29.46,77423.76,10.2,-0.41876,0.00018,29.54924]
[1779308582622,29.46,77423.76,10.2,-0.41876,0.00018,29.54924]
[1779308582687,29.46,77423.76,10.2,-0.41876,0.00018,29.54924]
[1779308582706,29.46,77430.86,10.2,-0.41751,0.00018,29.5325]
[1779308582760,29.46,77430.86,10.2,-0.41751,0.00018,29.5325]
[1779308583055,29.46,77430.86,10.2,-0.41751,0.00018,29.5325]
[1779308584764,29.46,77431.89,10.2,-0.41733,0.00018,29.53003]
[1779308584771,29.46,77431.89,10.2,-0.41733,0.00018,29.53003]
[1779308584946,29.46,77431.89,10.2,-0.41733,0.00018,29.53003]
[1779308585128,29.46,77431.89,10.2,-0.41733,0.00018,29.53003]
[1779308585255,29.46,77431.89,10.2,-0.41733,0.00018,29.53003]
[1779308585465,29.46,77431.89,10.2,-0.41733,0.00018,29.53003]
[1779308585467,29.46,77431.89,10.2,-0.41733,0.00018,29.53003]
[1779308585973,29.46,77438.35,10.2,-0.4162,0.00018,29.51449]
[1779308585977,29.46,77438.35,10.2,-0.4162,0.00018,29.51449]
[1779308586097,29.46,77438.35,10.2,-0.4162,0.00018,29.51449]
[1779308586357,29.46,77438.35,10.2,-0.4162,0.00018,29.51449]
[1779308586506,29.46,77445.79,10.2,-0.4149,0.00017,29.49632]
[1779308586955,29.46,77445.79,10.2,-0.4149,0.00017,29.49632]
[1779308587807,29.46,77448.73,10.2,-0.41438,0.00017,29.48903]
[1779308593555,29.46,77456.86,10.2,-0.41296,0.00017,29.4686]
[1779308598362,29.46,77459.0,10.2,-0.41258,0.00017,29.46315]
[1779308598992,29.46,77460.88,10.2,-0.41225,0.00017,29.45836]
[1779308600076,29.46,77461.03,10.2,-0.41223,0.00017,29.45798]
[1779308600604,29.46,77462.93,10.2,-0.41189,0.00017,29.45312]
[1779308601072,29.46,77462.93,10.2,-0.41189,0.00017,29.45312]
[1779308605836,29.46,77457.32,10.2,-0.41289,0.00017,29.46762]
[1779308606646,29.46,77452.89,10.2,-0.41366,0.00017,29.47881]
[1779308607148,29.46,77452.89,10.2,-0.41366,0.00017,29.47881]
[1779308607653,29.46,77453.71,10.2,-0.41352,0.00017,29.47673]
[1779308609800,29.46,77459.98,10.2,-0.41243,0.00017,29.461]
[1779308609815,29.46,77459.98,10.2,-0.41243,0.00017,29.461]
[1779308609885,29.46,77459.98,10.2,-0.41243,0.00017,29.461]
[1779308610152,29.46,77459.98,10.2,-0.41243,0.00017,29.461]
[1779308610180,29.46,77459.98,10.2,-0.41243,0.00017,29.461]
[1779308610691,29.46,77459.98,10.2,-0.41243,0.00017,29.461]
[1779308610730,29.46,77469.77,10.2,-0.41072,0.00017,29.43587]
[1779308616717,29.47,77474.18,10.2,-0.40996,0.00017,29.42142]
[1779308621755,29.47,77473.5,10.2,-0.41008,0.00017,29.42328]
[1779308621832,29.47,77472.05,10.2,-0.41033,0.00017,29.42709]
[1779308625064,29.47,77474.45,10.2,-0.40992,0.00017,29.42088]
[1779308626538,29.47,77473.85,10.2,-0.41002,0.00017,29.42248]
[1779308629558,29.47,77476.38,10.2,-0.40959,0.00017,29.41589]
[1779308630147,29.47,77476.38,10.2,-0.40959,0.00017,29.41591]
[1779308630816,29.47,77486.49,10.2,-0.40783,0.00017,29.389]
[1779308632696,29.47,77486.49,10.2,-0.40783,0.00017,29.389]
[1779308635284,29.47,77489.83,10.2,-0.40725,0.00017,29.38001]
[1779308635424,29.47,77489.83,10.2,-0.40725,0.00017,29.38001]
[1779308635623,29.47,77489.83,10.2,-0.40725,0.00017,29.38001]
[1779308635650,29.47,77489.83,10.2,-0.40725,0.00017,29.38001]
[1779308636723,29.47,77489.9,10.2,-0.40724,0.00017,29.37983]
[1779308641676,29.48,77499.43,10.2,-0.40559,0.00017,29.35394]
[1779308641757,29.48,77499.43,10.2,-0.40559,0.00017,29.35394]
[1779308642351,29.48,77499.4,10.2,-0.4056,0.00017,29.3541]
[1779308642383,29.48,77499.4,10.2,-0.4056,0.00017,29.3541]
[1779308642425,29.48,77499.4,10.2,-0.4056,0.00017,29.3541]
[1779308642450,29.48,77499.4,10.2,-0.4056,0.00017,29.3541]
[1779308642792,29.48,77499.4,10.2,-0.4056,0.00017,29.3541]
[1779308642990,29.48,77503.09,10.2,-0.40496,0.00017,29.34391]
[1779308643085,29.48,77513.05,10.2,-0.40324,0.00017,29.31594]
[1779308646825,29.48,77513.2,10.2,-0.40321,0.00017,29.31556]
[1779308647755,29.48,77513.07,10.2,-0.40324,0.00017,29.31601]
[1779308646953,29.49,77513.29,10.2,-0.40321,0.00017,29.31547]
[1779308647855,29.49,77513.29,10.2,-0.40321,0.00017,29.31547]
[1779308651537,29.48,77515.76,10.2,-0.40277,0.00017,29.30836]
[1779308651753,29.48,77515.76,10.2,-0.40277,0.00017,29.30836]
[1779308651775,29.48,77515.76,10.2,-0.40277,0.00017,29.30836]
[1779308655629,29.48,77522.21,10.2,-0.40165,0.00017,29.28977]
[1779308655693,29.48,77522.21,10.2,-0.40165,0.00017,29.28977]
[1779308655720,29.48,77522.21,10.2,-0.40165,0.00017,29.28977]
[1779308655970,29.48,77522.34,10.2,-0.40163,0.00017,29.28938]
[1779308656291,29.48,77522.34,10.2,-0.40163,0.00017,29.28938]
[1779308661211,29.48,77519.79,10.2,-0.40207,0.00017,29.29665]
[1779308663444,29.48,77520.14,10.2,-0.402,0.00017,29.2956]
[1779308663455,29.48,77520.14,10.2,-0.402,0.00017,29.2956]
[1779308670446,29.48,77522.71,10.2,-0.40155,0.00017,29.28807]
[1779308676155,29.48,77521.91,10.2,-0.40168,0.00017,29.2872]
[1779308681190,29.47,77519.44,10.2,-0.4021,0.00017,29.29422]
[1779308682597,29.47,77519.44,10.2,-0.4021,0.00017,29.29422]
[1779308682699,29.47,77519.44,10.2,-0.4021,0.00017,29.29422]
[1779308682790,29.47,77519.44,10.2,-0.4021,0.00017,29.29422]
[1779308683160,29.47,77524.93,10.2,-0.40115,0.00017,29.27833]
[1779308683167,29.47,77524.93,10.2,-0.40115,0.00017,29.27833]
[1779308683190,29.47,77524.93,10.2,-0.40115,0.00017,29.27833]
[1779308683280,29.47,77524.93,10.2,-0.40115,0.00017,29.27833]
[1779308683414,29.47,77524.93,10.2,-0.40115,0.00017,29.27833]
[1779308683432,29.47,77524.93,10.2,-0.40115,0.00017,29.27833]
[1779308683667,29.47,77524.93,10.2,-0.40115,0.00017,29.27833]
[1779308683917,29.47,77528.11,10.2,-0.4006,0.00017,29.26905]
[1779308684407,29.47,77528.11,10.2,-0.4006,0.00017,29.26905]
[1779308684637,29.47,77528.11,10.2,-0.4006,0.00017,29.26905]
[1779308684715,29.47,77528.11,10.2,-0.4006,0.00017,29.26905]
[1779308684720,29.47,77549.75,10.2,-0.39685,0.00017,29.20446]
[1779308684964,29.47,77549.75,10.2,-0.39685,0.00017,29.20446]
[1779308685004,29.47,77549.75,10.2,-0.39685,0.00017,29.20446]
[1779308685014,29.47,77549.75,10.2,-0.39685,0.00017,29.20446]
[1779308685063,29.47,77549.75,10.2,-0.39685,0.00017,29.20446]
[1779308685318,29.47,77549.75,10.2,-0.39685,0.00017,29.20446]
[1779308685424,29.47,77549.75,10.2,-0.39685,0.00017,29.20446]
[1779308685510,29.47,77558.15,10.2,-0.3954,0.00017,29.17865]
[1779308686412,29.47,77558.15,10.2,-0.3954,0.00017,29.17865]
[1779308688516,29.47,77555.23,10.2,-0.3959,0.00017,29.18757]
[1779308688852,29.47,77555.23,10.2,-0.3959,0.00017,29.18757]
[1779308689866,29.47,77554.42,10.2,-0.39604,0.00017,29.19002]
[1779308694238,29.47,77555.73,10.2,-0.3958,0.00017,29.18583]
[1779308694510,29.47,77555.73,10.2,-0.3958,0.00017,29.18583]
[1779308694551,29.47,77555.73,10.2,-0.3958,0.00017,29.18583]
[1779308694556,29.47,77555.73,10.2,-0.3958,0.00017,29.18583]
[1779308697875,29.47,77562.5,10.2,-0.39463,0.00017,29.16473]
[1779308698855,29.47,77560.0,10.2,-0.39506,0.00017,29.17247]
[1779308701134,29.46,77557.34,10.2,-0.39551,0.00017,29.1806]
[1779308701573,29.46,77557.34,10.2,-0.39551,0.00017,29.1806]
[1779308702168,29.46,77554.22,10.2,-0.39605,0.00017,29.19018]
[1779308702268,29.46,77554.22,10.2,-0.39605,0.00017,29.19018]
[1779308704535,29.46,77546.06,10.2,-0.39746,0.00017,29.21496]
[1779308705503,29.46,77545.49,10.2,-0.39755,0.00017,29.21663]
[1779308706746,29.46,77545.0,10.2,-0.39763,0.00017,29.21806]
[1779308706776,29.46,77545.0,10.2,-0.39763,0.00017,29.21806]
[1779308706793,29.46,77545.0,10.2,-0.39763,0.00017,29.21806]
[1779308706827,29.46,77545.0,10.2,-0.39763,0.00017,29.21801]
[1779308706928,29.46,77545.0,10.2,-0.39763,0.00017,29.21801]
[1779308706946,29.46,77545.0,10.2,-0.39763,0.00017,29.21801]
[1779308707061,29.46,77545.0,10.2,-0.39763,0.00017,29.21801]
[1779308707295,29.46,77545.0,10.2,-0.39763,0.00017,29.21801]
[1779308707574,29.46,77545.0,10.2,-0.39763,0.00017,29.21801]
[1779308707653,29.46,77545.0,10.2,-0.39763,0.00017,29.21801]
[1779308707814,29.46,77534.99,10.2,-0.39936,0.00017,29.24794]
[1779308707897,29.46,77534.99,10.2,-0.39936,0.00017,29.24794]
[1779308707974,29.46,77534.99,10.2,-0.39936,0.00017,29.24794]
[1779308708679,29.46,77534.99,10.2,-0.39936,0.00017,29.24794]
[1779308710102,29.46,77528.59,10.2,-0.40047,0.00017,29.26682]
[1779308710604,29.46,77528.59,10.2,-0.40047,0.00017,29.26682]
[1779308710612,29.46,77528.59,10.2,-0.40047,0.00017,29.26682]
[1779308716445,29.46,77533.78,10.2,-0.39957,0.00017,29.25155]
[1779308717973,29.46,77533.52,10.2,-0.39962,0.00017,29.25233]
[1779308718057,29.46,77533.52,10.2,-0.39962,0.00017,29.25233]
[1779308718793,29.46,77533.52,10.2,-0.39962,0.00017,29.25233]
[1779308719663,29.46,77538.16,10.2,-0.39881,0.00017,29.23856]
[1779308722853,29.46,77539.65,10.2,-0.39856,0.00017,29.23416]
[1779308722897,29.46,77539.65,10.2,-0.39856,0.00017,29.23416]
[1779308722978,29.46,77539.46,10.2,-0.39859,0.00017,29.23475]
[1779308723535,29.46,77539.46,10.2,-0.39859,0.00017,29.23475]
[1779308724067,29.46,77540.68,10.2,-0.39838,0.00017,29.23112]
[1779308724658,29.46,77540.68,10.2,-0.39838,0.00017,29.23112]
[1779308725162,29.46,77542.06,10.2,-0.39815,0.00017,29.227]
[1779308725187,29.46,77542.06,10.2,-0.39815,0.00017,29.227]
[1779308727023,29.46,77546.41,10.2,-0.39739,0.00017,29.2139]
[1779308727522,29.46,77549.38,10.2,-0.39688,0.00017,29.20488]
[1779308730622,29.46,77548.04,10.2,-0.39711,0.00017,29.20887]
[1779308730634,29.46,77548.04,10.2,-0.39711,0.00017,29.20887]
[1779308730721,29.46,77544.2,10.2,-0.39777,0.00017,29.22044]
[1779308733907,29.46,77540.82,10.2,-0.39835,0.00017,29.22758]
[1779308734205,29.46,77540.69,10.2,-0.39837,0.00017,29.22799]
[1779308734234,29.46,77540.69,10.2,-0.39837,0.00017,29.22799]
[1779308736345,29.46,77542.96,10.2,-0.39798,0.00017,29.2212]
[1779308739511,29.46,77541.99,10.2,-0.39815,0.00017,29.22412]
[1779308740472,29.46,77541.86,10.2,-0.39817,0.00017,29.22451]
[1779308740994,29.46,77539.21,10.2,-0.39863,0.00017,29.23247]
[1779308742251,29.46,77534.53,10.2,-0.39944,0.00017,29.24642]
[1779308742261,29.46,77534.53,10.2,-0.39944,0.00017,29.24642]
[1779308742465,29.46,77534.53,10.2,-0.39944,0.00017,29.24642]
[1779308743341,29.46,77530.92,10.2,-0.40007,0.00017,29.2571]
[1779308745836,29.46,77528.87,10.2,-0.40042,0.00017,29.26314]
[1779308747535,29.46,77527.59,10.2,-0.40065,0.00017,29.26691]
[1779308748641,29.46,77527.93,10.2,-0.40059,0.00017,29.26592]
[1779308753707,29.46,77527.98,10.2,-0.40058,0.00017,29.2658]
[1779308756172,29.46,77527.68,10.2,-0.40063,0.00017,29.26669]
[1779308756188,29.46,77527.68,10.2,-0.40063,0.00017,29.26669]
[1779308757172,29.46,77521.92,10.2,-0.40163,0.00017,29.28344]
[1779308757916,29.46,77512.42,10.2,-0.40328,0.00017,29.31066]
[1779308758118,29.46,77512.42,10.2,-0.40328,0.00017,29.31066]
[1779308759016,29.46,77509.38,10.2,-0.40381,0.00017,29.31925]
[1779308759749,29.46,77506.75,10.2,-0.40426,0.00017,29.32663]
[1779308761478,29.47,77507.11,10.2,-0.4042,0.00017,29.3257]
[1779308761570,29.47,77507.11,10.2,-0.4042,0.00017,29.3257]
[1779308761675,29.47,77507.11,10.2,-0.4042,0.00017,29.3257]
[1779308761930,29.47,77507.11,10.2,-0.4042,0.00017,29.3257]
[1779308762770,29.47,77515.44,10.2,-0.40277,0.00017,29.30228]
[1779308763090,29.47,77515.44,10.2,-0.40277,0.00017,29.30228]
[1779308763148,29.47,77515.44,10.2,-0.40277,0.00017,29.30228]
[1779308765207,29.47,77518.9,10.2,-0.40217,0.00017,29.29234]
[1779308765246,29.47,77518.9,10.2,-0.40217,0.00017,29.29234]
[1779308765405,29.47,77518.9,10.2,-0.40217,0.00017,29.29234]
[1779308765791,29.47,77527.37,10.2,-0.4007,0.00017,29.26778]
[1779308766031,29.47,77527.37,10.2,-0.4007,0.00017,29.26778]
[1779308766269,29.47,77527.37,10.2,-0.4007,0.00017,29.26778]
[1779308766700,29.47,77527.37,10.2,-0.4007,0.00017,29.26778]
[1779308766975,29.47,77531.72,10.2,-0.39994,0.00017,29.25501]
[1779308768789,29.47,77534.5,10.2,-0.39946,0.00017,29.24681]
[1779308769042,29.47,77536.54,10.2,-0.39911,0.00017,29.24077]
[1779308772851,29.47,77537.18,10.2,-0.399,0.00017,29.2389]
[1779308772865,29.47,77537.18,10.2,-0.399,0.00017,29.2389]
[1779308773008,29.47,77537.58,10.2,-0.39893,0.00017,29.23774]
[1779308773139,29.47,77537.58,10.2,-0.39893,0.00017,29.23774]
[1779308773943,29.47,77537.58,10.2,-0.39893,0.00017,29.23774]
[1779308773848,29.47,77540.9,10.2,-0.39836,0.00017,29.22784]
[1779308774855,29.47,77542.59,10.2,-0.39807,0.00017,29.22271]
[1779308777755,29.47,77539.6,10.2,-0.39858,0.00017,29.2316]
[1779308777794,29.47,77539.6,10.2,-0.39858,0.00017,29.2316]
[1779308777924,29.47,77539.6,10.2,-0.39858,0.00017,29.2316]
[1779308778277,29.47,77539.28,10.2,-0.39863,0.00017,29.23251]
[1779308778449,29.47,77539.28,10.2,-0.39863,0.00017,29.23251]
[1779308778451,29.47,77539.28,10.2,-0.39863,0.00017,29.23251]
[1779308778885,29.47,77530.83,10.2,-0.40009,0.00017,29.25758]
[1779308778975,29.47,77530.83,10.2,-0.40009,0.00017,29.25758]
[1779308779271,29.47,77530.83,10.2,-0.40009,0.00017,29.25758]
[1779308783642,29.47,77526.46,10.2,-0.40085,0.00017,29.27041]
[1779308786075,29.47,77529.42,10.2,-0.40034,0.00017,29.26176]
[1779308788121,29.47,77536.71,10.2,-0.39908,0.00017,29.24025]
[1779308788124,29.47,77536.71,10.2,-0.39908,0.00017,29.24025]
[1779308793523,29.47,77536.22,10.2,-0.39916,0.00017,29.23869]
[1779308794943,29.47,77536.42,10.2,-0.39913,0.00017,29.23813]
[1779308804060,29.47,77536.13,10.2,-0.39919,0.00017,29.23917]
[1779308805417,29.47,77536.13,10.2,-0.39919,0.00017,29.23917]
[1779308806458,29.47,77536.37,10.2,-0.39915,0.00017,29.23849]
[1779308806688,29.47,77536.37,10.2,-0.39915,0.00017,29.23849]
[1779308808563,29.47,77532.21,10.2,-0.39987,0.00017,29.25082]
[1779308814130,29.47,77533.08,10.2,-0.39972,0.00017,29.24831]
[1779308815969,29.47,77533.08,10.2,-0.39972,0.00017,29.24831]
[1779308816055,29.47,77532.91,10.2,-0.39975,0.00017,29.24882]
[1779308816061,29.47,77532.91,10.2,-0.39975,0.00017,29.24882]
[1779308821179,29.48,77532.93,10.2,-0.39975,0.00017,29.24881]
[1779308824460,29.48,77533.08,10.2,-0.39972,0.00017,29.24839]
[1779308824482,29.48,77533.08,10.2,-0.39972,0.00017,29.24839]
[1779308824518,29.48,77533.08,10.2,-0.39972,0.00017,29.24839]
[1779308824556,29.48,77533.08,10.2,-0.39972,0.00017,29.24839]
[1779308824712,29.48,77533.08,10.2,-0.39972,0.00017,29.24839]
[1779308825640,29.48,77533.11,10.2,-0.39972,0.00017,29.24831]
[1779308825923,29.48,77533.11,10.2,-0.39972,0.00017,29.24831]
[1779308825930,29.48,77540.91,10.2,-0.39837,0.00017,29.22509]
[1779308826712,29.48,77540.91,10.2,-0.39837,0.00017,29.22509]
[1779308826984,29.48,77540.91,10.2,-0.39837,0.00017,29.22509]
[1779308831558,29.47,77541.73,10.2,-0.39822,0.00017,29.22253]
[1779308831622,29.47,77541.73,10.2,-0.39822,0.00017,29.22253]
[1779308831724,29.47,77545.05,10.2,-0.39765,0.00017,29.21252]
[1779308832695,29.47,77545.05,10.2,-0.39765,0.00017,29.21252]
[1779308838307,29.47,77555.8,10.2,-0.39578,0.00017,29.17949]
[1779308843342,29.47,77553.28,10.2,-0.3962,0.00017,29.18707]
[1779308847363,29.47,77555.94,10.2,-0.39574,0.00017,29.1788]
[1779308848091,29.46,77556.45,10.2,-0.39565,0.00017,29.1772]
[1779308848120,29.46,77556.45,10.2,-0.39565,0.00017,29.1772]
[1779308848177,29.46,77556.45,10.2,-0.39565,0.00017,29.1772]
[1779308848278,29.46,77556.45,10.2,-0.39565,0.00017,29.1772]
[1779308848445,29.46,77556.45,10.2,-0.39565,0.00017,29.1772]
[1779308848555,29.46,77556.45,10.2,-0.39565,0.00017,29.1772]
[1779308848625,29.46,77556.45,10.2,-0.39565,0.00017,29.1772]
[1779308849006,29.46,77556.45,10.2,-0.39565,0.00017,29.1772]
[1779308849023,29.46,77556.45,10.2,-0.39565,0.00017,29.1772]
[1779308849008,29.46,77545.67,10.2,-0.39751,0.00017,29.21009]
[1779308849054,29.46,77545.67,10.2,-0.39751,0.00017,29.21009]
[1779308849675,29.46,77545.67,10.2,-0.39751,0.00017,29.21009]
[1779308851790,29.47,77537.67,10.2,-0.3989,0.00017,29.23417]
[1779308851801,29.47,77537.67,10.2,-0.3989,0.00017,29.23417]
[1779308851838,29.47,77537.67,10.2,-0.3989,0.00017,29.23417]
[1779308857440,29.47,77543.23,10.2,-0.39794,0.00017,29.21461]
[1779308862475,29.47,77541.96,10.2,-0.39816,0.00017,29.21855]
[1779308867510,29.47,77546.8,10.2,-0.39733,0.00017,29.20407]
[1779308872545,29.48,77548.14,10.2,-0.39711,0.00017,29.20018]
[1779308874783,29.48,77549.97,10.2,-0.3968,0.00017,29.19465]
[1779308875345,29.48,77551.19,10.2,-0.39659,0.00017,29.19097]
[1779308877107,29.48,77554.27,10.2,-0.39605,0.00017,29.18155]
[1779308882614,29.48,77556.13,10.2,-0.39574,0.00017,29.17587]
[1779308885136,29.48,77556.19,10.2,-0.39573,0.00017,29.1757]
[1779308885636,29.48,77557.77,10.2,-0.39545,0.00017,29.17084]
[1779308890671,29.48,77557.91,10.2,-0.39542,0.00017,29.17027]
[1779308895706,29.47,77556.88,10.2,-0.39559,0.00017,29.17332]
[1779308897291,29.47,77556.88,10.2,-0.39559,0.00017,29.17332]
[1779308900247,29.47,77556.72,10.2,-0.39562,0.00017,29.17371]
[1779308903901,29.47,77556.72,10.2,-0.39561,0.00017,29.17365]
[1779308903983,29.47,77556.68,10.2,-0.39562,0.00017,29.17372]
[1779308907645,29.47,77554.34,10.2,-0.39602,0.00017,29.18087]
[1779308907789,29.47,77554.32,10.2,-0.39602,0.00017,29.18091]
[1779308912825,29.47,77556.06,10.2,-0.39571,0.00017,29.17232]
[1779308915054,29.47,77556.79,10.2,-0.39558,0.00017,29.17004]
[1779308915069,29.47,77556.79,10.2,-0.39558,0.00017,29.17004]
[1779308918149,29.46,77563.9,10.2,-0.39435,0.00017,29.14789]
[1779308918151,29.46,77563.9,10.2,-0.39435,0.00017,29.14789]
[1779308918892,29.46,77563.9,10.2,-0.39435,0.00017,29.14789]
[1779308919020,29.46,77563.9,10.2,-0.39435,0.00017,29.14789]
[1779308924909,29.46,77563.9,10.2,-0.39434,0.00017,29.14779]
[1779308930084,29.46,77564.27,10.2,-0.39428,0.00017,29.14656]
[1779308935237,29.46,77567.0,10.2,-0.3938,0.00017,29.1379]
[1779308940209,29.46,77567.7,10.2,-0.39368,0.00017,29.13563]
[1779308940422,29.46,77567.7,10.2,-0.39368,0.00017,29.13563]
[1779308940433,29.46,77567.7,10.2,-0.39368,0.00017,29.13563]
[1779308940911,29.46,77567.7,10.2,-0.39368,0.00017,29.13563]
[1779308941027,29.46,77579.66,10.2,-0.39161,0.00017,29.09759]
[1779308946062,29.46,77582.21,10.2,-0.39118,0.00017,29.08945]
[1779308946842,29.46,77582.21,10.2,-0.39118,0.00017,29.08945]
[1779308947214,29.46,77582.21,10.2,-0.39118,0.00017,29.08946]
[1779308953111,29.46,77580.49,10.2,-0.39148,0.00017,29.09507]
[1779308954314,29.46,77580.06,10.2,-0.39155,0.00017,29.09646]
[1779308957297,29.46,77581.8,10.2,-0.39125,0.00017,29.09088]
[1779308958312,29.46,77582.97,10.2,-0.39105,0.00017,29.08711]
[1779308959151,29.46,77582.97,10.2,-0.39105,0.00017,29.08711]
[1779308959246,29.46,77589.38,10.2,-0.38995,0.00017,29.06631]
[1779308959417,29.46,77589.38,10.2,-0.38995,0.00017,29.06631]
[1779308961687,29.46,77593.89,10.2,-0.38918,0.00017,29.05154]
[1779308965147,29.46,77588.93,10.2,-0.39003,0.00017,29.06787]
[1779308974258,29.47,77593.15,10.2,-0.38931,0.00017,29.05121]
[1779308979294,29.47,77593.91,10.2,-0.38919,0.00017,29.04887]
[1779308984329,29.47,77592.76,10.2,-0.38939,0.00017,29.05277]
[1779308989147,29.47,77597.33,10.2,-0.38861,0.00017,29.0378]
[1779308989170,29.47,77597.33,10.2,-0.38861,0.00017,29.0378]
[1779308989191,29.47,77597.33,10.2,-0.38861,0.00017,29.0378]
[1779308989275,29.47,77597.33,10.2,-0.38861,0.00017,29.03782]
[1779308989283,29.47,77597.33,10.2,-0.38861,0.00017,29.03782]
[1779308992390,29.47,77604.15,10.2,-0.38745,0.00017,29.01526]
[1779308994883,29.48,77607.9,10.2,-0.38681,0.00017,29.00278]
[1779308995023,29.48,77607.9,10.2,-0.38681,0.00017,29.00278]
[1779308995125,29.48,77607.8,10.2,-0.38683,0.00017,29.00317]
[1779308995414,29.48,77607.8,10.2,-0.38683,0.00017,29.00317]
[1779308996946,29.48,77610.75,10.2,-0.38632,0.00017,28.99318]
[1779309001885,29.47,77614.66,10.2,-0.38564,0.00017,28.97977]
[1779309002861,29.47,77616.28,10.2,-0.38536,0.00017,28.97423]
[1779309003171,29.47,77616.28,10.2,-0.38536,0.00017,28.97423]
[1779309006687,29.47,77620.3,10.2,-0.38467,0.00017,28.96043]
[1779309009361,29.47,77620.22,10.2,-0.38468,0.00017,28.96068]
[1779309009400,29.47,77620.22,10.2,-0.38468,0.00017,28.96068]
[1779309009426,29.47,77620.22,10.2,-0.38468,0.00017,28.96068]
[1779309009503,29.47,77620.22,10.2,-0.38468,0.00017,28.96068]
[1779309009509,29.47,77620.22,10.2,-0.38468,0.00017,28.96068]
[1779309009533,29.47,77628.28,10.2,-0.38331,0.00017,28.93287]
[1779309010758,29.47,77628.28,10.2,-0.38331,0.00017,28.93287]
[1779309012243,29.47,77631.03,10.2,-0.38284,0.00017,28.92331]
[1779309012328,29.47,77631.26,10.2,-0.3828,0.00017,28.92253]
[1779309012414,29.47,77631.26,10.2,-0.3828,0.00017,28.92253]
[1779309012550,29.47,77631.26,10.2,-0.3828,0.00017,28.92253]
[1779309012832,29.47,77631.26,10.2,-0.3828,0.00017,28.92253]
[1779309013265,29.47,77631.26,10.2,-0.3828,0.00017,28.92253]
[1779309013334,29.47,77631.26,10.2,-0.3828,0.00017,28.92253]
[1779309012851,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309013384,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309013429,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309013429,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309013494,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309013542,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309013704,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309014070,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309014151,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309014210,29.47,77614.44,10.2,-0.38568,0.00017,28.98043]
[1779309014394,29.47,77607.38,10.2,-0.38689,0.00017,29.00431]
[1779309018601,29.48,77605.61,10.2,-0.3872,0.00017,29.0105]
[1779309019013,29.48,77605.61,10.2,-0.3872,0.00017,29.0105]
[1779309019023,29.48,77605.61,10.2,-0.3872,0.00017,29.0105]
[1779309019114,29.48,77603.23,10.2,-0.38761,0.00017,29.01857]
[1779309020087,29.48,77611.77,10.2,-0.38615,0.00017,28.98986]
[1779309022045,29.48,77611.9,10.2,-0.38613,0.00017,28.98942]
[1779309022252,29.48,77611.97,10.2,-0.38611,0.00017,28.98912]
[1779309023646,29.48,77611.89,10.2,-0.38613,0.00017,28.98939]
[1779309024429,29.48,77613.69,10.2,-0.38582,0.00017,28.98327]
[1779309025151,29.48,77613.69,10.2,-0.38582,0.00017,28.98327]
[1779309026584,29.48,77616.67,10.2,-0.3853,0.00017,28.97308]
[1779309026728,29.48,77616.67,10.2,-0.3853,0.00017,28.97308]
[1779309026878,29.48,77616.67,10.2,-0.3853,0.00017,28.97308]
[1779309027892,29.47,77616.09,10.2,-0.3854,0.00017,28.97502]
[1779309028751,29.47,77619.05,10.2,-0.38489,0.00017,28.9649]
[1779309034692,29.47,77618.0,10.2,-0.38506,0.00017,28.96532]
[1779309038340,29.47,77622.21,10.2,-0.38434,0.00017,28.95085]
[1779309038343,29.47,77622.21,10.2,-0.38434,0.00017,28.95085]
[1779309038402,29.47,77622.21,10.2,-0.38434,0.00017,28.95085]
[1779309038432,29.47,77622.21,10.2,-0.38434,0.00017,28.95085]
[1779309038761,29.47,77622.21,10.2,-0.38434,0.00017,28.95085]
[1779309041190,29.47,77627.74,10.2,-0.38339,0.00017,28.93175]
[1779309042241,29.47,77628.75,10.2,-0.38322,0.00017,28.92826]
[1779309045998,29.47,77632.35,10.2,-0.38261,0.00017,28.91577]
[1779309051811,29.48,77631.76,10.2,-0.38272,0.00017,28.918]
[1779309054943,29.48,77631.09,10.2,-0.38283,0.00017,28.92038]
[1779309055346,29.48,77630.65,10.2,-0.38291,0.00017,28.92195]
[1779309056318,29.48,77628.32,10.2,-0.38331,0.00017,28.93007]
[1779309056328,29.48,77628.32,10.2,-0.38331,0.00017,28.93007]
[1779309056362,29.48,77628.32,10.2,-0.38331,0.00017,28.93007]
[1779309056505,29.48,77628.32,10.2,-0.38331,0.00017,28.93007]
[1779309056657,29.48,77628.32,10.2,-0.38331,0.00017,28.93007]
[1779309056846,29.48,77618.35,10.2,-0.38501,0.00017,28.96441]
[1779309058036,29.48,77618.35,10.2,-0.38501,0.00017,28.96441]
[1779309058072,29.48,77618.35,10.2,-0.38501,0.00017,28.96441]
[1779309058600,29.48,77617.77,10.2,-0.38511,0.00017,28.9664]
[1779309059891,29.48,77623.32,10.2,-0.38416,0.00017,28.94735]
[1779309059909,29.48,77623.32,10.2,-0.38416,0.00017,28.94735]
[1779309059915,29.48,77623.32,10.2,-0.38416,0.00017,28.94735]
[1779309064018,29.48,77634.05,10.2,-0.38233,0.00017,28.91016]
[1779309064023,29.48,77634.05,10.2,-0.38233,0.00017,28.91016]
[1779309064057,29.48,77634.05,10.2,-0.38233,0.00017,28.91016]
[1779309064467,29.48,77635.15,10.2,-0.38215,0.00017,28.90633]
[1779309064658,29.48,77635.15,10.2,-0.38215,0.00017,28.90633]
[1779309064992,29.48,77635.15,10.2,-0.38215,0.00017,28.90633]
[1779309065719,29.48,77632.76,10.2,-0.38256,0.00017,28.91473]
[1779309065723,29.48,77632.76,10.2,-0.38256,0.00017,28.91473]
[1779309066597,29.48,77631.07,10.2,-0.38285,0.00017,28.92065]
[1779309066654,29.48,77631.07,10.2,-0.38285,0.00017,28.92065]
[1779309066882,29.48,77631.07,10.2,-0.38285,0.00017,28.92065]
[1779309067783,29.48,77632.8,10.2,-0.38255,0.00017,28.91463]
[1779309067785,29.48,77632.8,10.2,-0.38255,0.00017,28.91463]
[1779309071045,29.48,77637.08,10.2,-0.38182,0.00017,28.89971]
[1779309073617,29.48,77636.06,10.2,-0.382,0.00017,28.90338]
[1779309075707,29.48,77635.7,10.2,-0.38207,0.00017,28.9047]
[1779309075710,29.48,77635.7,10.2,-0.38207,0.00017,28.9047]
[1779309077736,29.48,77634.63,10.2,-0.38225,0.00017,28.90848]
[1779309078295,29.48,77636.11,10.2,-0.382,0.00017,28.90334]
[1779309078747,29.48,77636.11,10.2,-0.382,0.00017,28.90334]
[1779309078750,29.48,77636.11,10.2,-0.382,0.00017,28.90334]
[1779309079014,29.48,77636.11,10.2,-0.382,0.00017,28.90334]
[1779309079298,29.48,77636.51,10.2,-0.38193,0.00017,28.90196]
[1779309079309,29.48,77636.51,10.2,-0.38193,0.00017,28.90196]
[1779309079324,29.48,77636.51,10.2,-0.38193,0.00017,28.90196]
[1779309083206,29.49,77642.02,10.2,-0.381,0.00017,28.88262]
[1779309088268,29.49,77642.69,10.2,-0.38089,0.00017,28.88043]
[1779309091838,29.49,77646.77,10.2,-0.38019,0.00017,28.86295]
[1779309095898,29.49,77642.63,10.2,-0.3809,0.00017,28.87782]
[1779309095922,29.49,77642.63,10.2,-0.3809,0.00017,28.87782]
[1779309098426,29.49,77638.81,10.2,-0.38156,0.00017,28.8914]
[1779309098473,29.49,77638.81,10.2,-0.38156,0.00017,28.8914]
[1779309100933,29.49,77637.38,10.2,-0.3818,0.00017,28.89647]
[1779309100935,29.49,77637.38,10.2,-0.3818,0.00017,28.89647]
[1779309100961,29.49,77637.38,10.2,-0.3818,0.00017,28.89647]
[1779309101171,29.49,77628.08,10.2,-0.38339,0.00017,28.92896]
[1779309101336,29.49,77628.08,10.2,-0.38339,0.00017,28.92896]
[1779309101478,29.49,77628.08,10.2,-0.38339,0.00017,28.92896]
[1779309102178,29.49,77621.63,10.2,-0.3845,0.00017,28.95131]
[1779309103349,29.5,77622.13,10.2,-0.38442,0.00017,28.94968]
[1779309104445,29.5,77620.12,10.2,-0.38477,0.00017,28.95666]
[1779309105141,29.5,77620.12,10.2,-0.38477,0.00017,28.95666]
[1779309105200,29.5,77611.57,10.2,-0.38623,0.00017,28.98581]
[1779309105955,29.5,77611.57,10.2,-0.38623,0.00017,28.98581]
[1779309106463,29.5,77609.24,10.2,-0.38663,0.00017,28.99373]
[1779309106785,29.5,77609.24,10.2,-0.38663,0.00017,28.99373]
[1779309107264,29.5,77609.24,10.2,-0.38663,0.00017,28.99373]
[1779309107371,29.5,77609.34,10.2,-0.38662,0.00017,28.99346]
[1779309108220,29.5,77606.65,10.2,-0.38708,0.00017,29.00246]
[1779309113255,29.5,77606.97,10.2,-0.38701,0.00017,29.00118]
[1779309114604,29.5,77608.02,10.2,-0.38683,0.00017,28.99761]
[1779309120304,29.49,77612.9,10.2,-0.38599,0.00017,28.98094]
[1779309122236,29.49,77612.97,10.2,-0.38597,0.00017,28.98067]
[1779309123272,29.49,77613.99,10.2,-0.3858,0.00017,28.97718]
[1779309128360,29.49,77618.18,10.2,-0.38508,0.00017,28.96281]
[1779309133395,29.49,77617.48,10.2,-0.38519,0.00017,28.96515]
[1779309138131,29.49,77616.94,10.2,-0.38528,0.00017,28.96696]
[1779309139437,29.49,77608.0,10.2,-0.38681,0.00017,28.99717]
[1779309140526,29.49,77608.0,10.2,-0.38681,0.00017,28.99717]
[1779309140595,29.49,77608.0,10.2,-0.38681,0.00017,28.99717]
[1779309140629,29.49,77602.73,10.2,-0.38772,0.00017,29.01477]
[1779309143309,29.49,77601.05,10.2,-0.38801,0.00017,29.02042]
[1779309143413,29.49,77598.24,10.2,-0.38849,0.00017,29.02979]
[1779309143688,29.49,77598.24,10.2,-0.38849,0.00017,29.02979]
[1779309145331,29.49,77596.67,10.2,-0.38876,0.00017,29.03502]
[1779309149507,29.49,77589.16,10.2,-0.39006,0.00017,29.05983]
[1779309155550,29.49,77587.73,10.2,-0.3903,0.00017,29.0615]
[1779309160584,29.5,77588.2,10.2,-0.39023,0.00017,29.06005]
[1779309165648,29.5,77587.76,10.2,-0.3903,0.00017,29.06155]
[1779309172668,29.5,77587.37,10.2,-0.39038,0.00017,29.06293]
[1779309177704,29.5,77586.8,10.2,-0.39048,0.00017,29.06484]
[1779309179541,29.5,77586.43,10.2,-0.39054,0.00017,29.06605]
[1779309184753,29.5,77585.55,10.2,-0.39069,0.00017,29.06894]
[1779309191801,29.5,77585.45,10.2,-0.39071,0.00017,29.06932]
[1779309192623,29.5,77585.45,10.2,-0.39071,0.00017,29.06932]
[1779309192658,29.5,77585.45,10.2,-0.39071,0.00017,29.06932]
[1779309194128,29.5,77585.22,10.2,-0.39075,0.00017,29.07007]
[1779309194186,29.5,77585.22,10.2,-0.39075,0.00017,29.07007]
[1779309199858,29.5,77583.81,10.2,-0.391,0.00017,29.07467]
[1779309202845,29.5,77584.04,10.2,-0.39096,0.00017,29.07394]
[1779309203886,29.5,77574.28,10.2,-0.39264,0.00017,29.10519]
[1779309205252,29.5,77574.28,10.2,-0.39264,0.00017,29.10519]
[1779309205787,29.5,77571.73,10.2,-0.39308,0.00017,29.11326]
[1779309205949,29.5,77571.73,10.2,-0.39308,0.00017,29.11326]
[1779309211942,29.5,77560.67,10.2,-0.39497,0.00017,29.14464]
[1779309217110,29.5,77559.48,10.2,-0.39517,0.00017,29.14821]
[1779309218204,29.5,77555.82,10.2,-0.39579,0.00017,29.15944]
[1779309218232,29.5,77555.82,10.2,-0.39579,0.00017,29.15944]
[1779309218624,29.5,77556.21,10.2,-0.39572,0.00017,29.15821]
[1779309218658,29.5,77556.21,10.2,-0.39572,0.00017,29.15821]
[1779309218689,29.5,77556.21,10.2,-0.39572,0.00017,29.15821]
[1779309219338,29.5,77556.21,10.2,-0.39572,0.00017,29.15821]
[1779309219399,29.5,77556.21,10.2,-0.39572,0.00017,29.15821]
[1779309219973,29.5,77551.83,10.2,-0.39648,0.00017,29.1716]
[1779309220391,29.5,77551.83,10.2,-0.39648,0.00017,29.1716]
[1779309219998,29.49,77548.81,10.2,-0.397,0.00017,29.18076]
[1779309223463,29.5,77547.3,10.2,-0.39726,0.00017,29.18545]
[1779309223912,29.5,77547.3,10.2,-0.39726,0.00017,29.18545]
[1779309225223,29.5,77545.3,10.2,-0.39761,0.00017,29.19153]
[1779309226101,29.5,77541.94,10.2,-0.39819,0.00017,29.20167]
[1779309226127,29.5,77541.94,10.2,-0.39819,0.00017,29.20167]
[1779309226138,29.5,77541.94,10.2,-0.39819,0.00017,29.20167]
[1779309226151,29.5,77541.94,10.2,-0.39819,0.00017,29.20167]
[1779309226296,29.5,77541.94,10.2,-0.39819,0.00017,29.20167]
[1779309226713,29.5,77537.19,10.2,-0.39902,0.00017,29.21588]
[1779309226722,29.5,77537.19,10.2,-0.39902,0.00017,29.21588]
[1779309226796,29.5,77537.19,10.2,-0.39902,0.00017,29.21588]
[1779309226821,29.5,77537.19,10.2,-0.39902,0.00017,29.21588]
[1779309227052,29.5,77537.19,10.2,-0.39902,0.00017,29.21588]
[1779309227116,29.5,77537.19,10.2,-0.39902,0.00017,29.21588]
[1779309228154,29.5,77533.77,10.2,-0.39961,0.00017,29.22603]
[1779309228159,29.5,77533.77,10.2,-0.39961,0.00017,29.22603]
[1779309228676,29.5,77530.8,10.2,-0.40012,0.00017,29.23479]
[1779309229858,29.5,77533.01,10.2,-0.39974,0.00017,29.22829]
[1779309229994,29.5,77533.01,10.2,-0.39974,0.00017,29.22829]
[1779309233361,29.5,77540.21,10.2,-0.3985,0.00017,29.20695]
[1779309233837,29.5,77544.62,10.2,-0.39774,0.00017,29.19374]
[1779309239052,29.5,77548.57,10.2,-0.39706,0.00017,29.18193]
[1779309244166,29.51,77548.31,10.2,-0.39712,0.00017,29.18299]
[1779309246398,29.51,77548.61,10.2,-0.39707,0.00017,29.18212]
[1779309251402,29.51,77549.36,10.2,-0.39695,0.00017,29.18006]
[1779309251629,29.51,77549.17,10.2,-0.39699,0.00017,29.18068]
[1779309251502,29.51,77549.17,10.2,-0.39699,0.00017,29.18068]
[1779309256530,29.51,77549.17,10.2,-0.39698,0.00017,29.18049]
[1779309257386,29.51,77549.17,10.2,-0.39698,0.00017,29.18047]
[1779309259020,29.51,77549.17,10.2,-0.39698,0.00017,29.18047]
[1779309266320,29.5,77549.17,10.2,-0.39697,0.00017,29.18025]
[1779309271361,29.5,77549.09,10.2,-0.39698,0.00017,29.18041]
[1779309276659,29.5,77548.46,10.2,-0.39707,0.00017,29.17912]
[1779309276973,29.5,77548.46,10.2,-0.39707,0.00017,29.17912]
[1779309279902,29.5,77542.48,10.2,-0.3981,0.00017,29.1972]
[1779309281265,29.5,77540.88,10.2,-0.39838,0.00017,29.20203]
[1779309282723,29.5,77534.93,10.2,-0.39942,0.00017,29.2198]
[1779309282999,29.5,77534.93,10.2,-0.39942,0.00017,29.2198]
[1779309283732,29.5,77533.83,10.2,-0.39961,0.00017,29.22307]
[1779309284155,29.5,77533.83,10.2,-0.39961,0.00017,29.22307]
[1779309285732,29.5,77532.22,10.2,-0.39989,0.00017,29.22786]
[1779309285886,29.5,77532.22,10.2,-0.39989,0.00017,29.22786]
[1779309286158,29.5,77532.22,10.2,-0.39989,0.00017,29.22786]
[1779309286183,29.5,77532.22,10.2,-0.39989,0.00017,29.22786]
[1779309286208,29.5,77532.22,10.2,-0.39989,0.00017,29.22786]
[1779309286208,29.5,77532.22,10.2,-0.39989,0.00017,29.22786]
[1779309286460,29.5,77545.76,10.2,-0.39755,0.00017,29.18751]
[1779309286673,29.5,77545.76,10.2,-0.39755,0.00017,29.18751]
[1779309287015,29.5,77545.76,10.2,-0.39755,0.00017,29.18751]
[1779309287781,29.51,77550.9,10.2,-0.39666,0.00017,29.17196]
[1779309288582,29.51,77554.91,10.2,-0.39597,0.00017,29.15975]
[1779309289481,29.51,77555.5,10.2,-0.39587,0.00017,29.15791]
[1779309289619,29.51,77555.5,10.2,-0.39587,0.00017,29.15791]
[1779309290093,29.51,77555.5,10.2,-0.39587,0.00017,29.15791]
[1779309295523,29.5,77559.47,10.2,-0.39518,0.00017,29.14554]
[1779309300558,29.5,77559.47,10.2,-0.39517,0.00017,29.14544]
[1779309305593,29.5,77563.08,10.2,-0.39455,0.00017,29.13414]
[1779309307156,29.5,77563.08,10.2,-0.39455,0.00017,29.13414]
[1779309307158,29.5,77563.08,10.2,-0.39455,0.00017,29.13414]
[1779309313649,29.5,77564.67,10.2,-0.39427,0.00017,29.12907]
[1779309318684,29.5,77564.72,10.2,-0.39425,0.00017,29.12884]
[1779309323719,29.5,77560.55,10.2,-0.39497,0.00017,29.14175]
[1779309328754,29.49,77559.62,10.2,-0.39512,0.00017,29.14451]
[1779309331853,29.49,77559.75,10.2,-0.3951,0.00017,29.14406]
[1779309335276,29.49,77564.49,10.2,-0.39427,0.00017,29.12615]
[1779309335383,29.49,77564.49,10.2,-0.39427,0.00017,29.12615]
[1779309335458,29.49,77564.49,10.2,-0.39427,0.00017,29.12615]
[1779309336875,29.49,77571.09,10.2,-0.39313,0.00017,29.10538]
[1779309336879,29.49,77571.09,10.2,-0.39313,0.00017,29.10538]
[1779309336948,29.49,77571.09,10.2,-0.39313,0.00017,29.10538]
[1779309337076,29.49,77571.09,10.2,-0.39313,0.00017,29.10538]
[1779309338715,29.49,77574.05,10.2,-0.39262,0.00017,29.09599]
[1779309339201,29.49,77574.05,10.2,-0.39262,0.00017,29.09599]
[1779309339810,29.49,77574.51,10.2,-0.39254,0.00017,29.09453]
[1779309341788,29.49,77575.74,10.2,-0.39233,0.00017,29.09061]
[1779309343057,29.49,77575.74,10.2,-0.39233,0.00017,29.09061]
[1779309348894,29.49,77573.54,10.2,-0.39271,0.00017,29.09759]
[1779309349994,29.49,77573.54,10.2,-0.39271,0.00017,29.09759]
[1779309355943,29.49,77573.39,10.2,-0.39273,0.00017,29.098]
[1779309358534,29.49,77573.39,10.2,-0.39273,0.00017,29.098]
[1779309358948,29.49,77573.39,10.2,-0.39273,0.00017,29.098]
[1779309365007,29.49,77572.85,10.2,-0.39282,0.00017,29.09963]
[1779309367988,29.49,77573.02,10.2,-0.39279,0.00017,29.09906]
[1779309373070,29.49,77574.98,10.2,-0.39245,0.00017,29.09276]
[1779309378105,29.49,77580.65,10.2,-0.39147,0.00017,29.07459]
[1779309383140,29.49,77583.18,10.2,-0.39103,0.00017,29.06644]
[1779309384654,29.49,77583.26,10.2,-0.39102,0.00017,29.06618]
[1779309386350,29.49,77583.25,10.2,-0.39102,0.00017,29.06621]
[1779309386464,29.49,77583.25,10.2,-0.39102,0.00017,29.06621]
[1779309392182,29.49,77588.13,10.2,-0.39017,0.00017,29.04733]
[1779309392240,29.49,77588.13,10.2,-0.39017,0.00017,29.04733]
[1779309392430,29.49,77588.13,10.2,-0.39017,0.00017,29.04733]
[1779309392692,29.49,77588.32,10.2,-0.39014,0.00017,29.04673]
[1779309392795,29.49,77588.32,10.2,-0.39014,0.00017,29.04673]
[1779309392810,29.49,77588.32,10.2,-0.39014,0.00017,29.04673]
[1779309392815,29.49,77588.32,10.2,-0.39014,0.00017,29.04673]
[1779309392850,29.49,77588.32,10.2,-0.39014,0.00017,29.04673]
[1779309393563,29.49,77588.32,10.2,-0.39014,0.00017,29.04673]
[1779309393212,29.49,77601.11,10.2,-0.38795,0.00017,29.00465]
[1779309398247,29.49,77609.48,10.2,-0.38652,0.00017,28.97689]
[1779309398951,29.49,77609.48,10.2,-0.38652,0.00017,28.97689]
[1779309399254,29.49,77609.53,10.2,-0.38651,0.00017,28.97668]
[1779309404289,29.49,77610.95,10.2,-0.38626,0.00017,28.97168]
[1779309404621,29.49,77610.95,10.2,-0.38626,0.00017,28.97168]
[1779309405274,29.49,77610.95,10.2,-0.38626,0.00017,28.97168]
[1779309410331,29.48,77602.46,10.2,-0.3877,0.00017,28.9999]
[1779309415366,29.48,77605.13,10.2,-0.38723,0.00017,28.99073]
[1779309420401,29.48,77603.8,10.2,-0.38745,0.00017,28.99496]
[1779309425436,29.48,77603.69,10.2,-0.38746,0.00017,28.99511]
[1779309425671,29.48,77603.69,10.2,-0.38746,0.00017,28.99511]
[1779309426443,29.48,77603.81,10.2,-0.38744,0.00017,28.99477]
[1779309433492,29.48,77603.85,10.2,-0.38745,0.00017,28.99501]
[1779309433948,29.48,77603.85,10.2,-0.38745,0.00017,28.99501]
[1779309434026,29.48,77603.85,10.2,-0.38745,0.00017,28.99501]
[1779309434125,29.48,77603.85,10.2,-0.38745,0.00017,28.99501]
[1779309434499,29.48,77592.98,10.2,-0.38932,0.00017,29.03106]
[1779309439534,29.48,77590.98,10.2,-0.38967,0.00017,29.03773]
[1779309444282,29.48,77591.33,10.2,-0.38961,0.00017,29.03666]
[1779309450612,29.49,77590.63,10.2,-0.38974,0.00017,29.03906]
[1779309452473,29.49,77590.67,10.2,-0.38972,0.00017,29.03583]
[1779309452950,29.49,77588.08,10.2,-0.39017,0.00017,29.04429]
[1779309453272,29.49,77588.08,10.2,-0.39017,0.00017,29.04429]
[1779309453633,29.49,77579.83,10.2,-0.39159,0.00017,29.07097]
[1779309458668,29.49,77578.5,10.2,-0.39182,0.00017,29.07519]
[1779309459224,29.49,77578.5,10.2,-0.39182,0.00017,29.07519]
[1779309460062,29.49,77578.03,10.2,-0.3919,0.00017,29.0767]
[1779309460086,29.49,77578.03,10.2,-0.3919,0.00017,29.0767]
[1779309462696,29.49,77570.7,10.2,-0.39316,0.00017,29.09997]
[1779309470223,29.49,77569.38,10.2,-0.39338,0.00017,29.10413]
[1779309476796,29.48,77568.73,10.2,-0.39349,0.00017,29.10597]
[1779309481833,29.48,77567.95,10.2,-0.39362,0.00017,29.10837]
[1779309487337,29.48,77567.97,10.2,-0.39361,0.00017,29.10826]
[1779309489080,29.48,77567.84,10.2,-0.39363,0.00017,29.10865]
[1779309492267,29.48,77567.61,10.2,-0.39367,0.00017,29.10934]
[1779309493918,29.48,77575.17,10.2,-0.39237,0.00017,29.08539]
[1779309497692,29.48,77577.12,10.2,-0.39203,0.00017,29.07917]
[1779309504533,29.48,77579.64,10.2,-0.3916,0.00017,29.07117]
[1779309510005,29.48,77581.59,10.2,-0.39127,0.00017,29.06495]
[1779309516072,29.48,77580.53,10.2,-0.39144,0.00017,29.06533]
[1779309521107,29.48,77581.51,10.2,-0.39128,0.00017,29.06221]
[1779309527149,29.48,77581.26,10.2,-0.39132,0.00017,29.06305]
[1779309532187,29.48,77581.41,10.2,-0.3913,0.00017,29.0626]
[1779309537219,29.48,77580.36,10.2,-0.39148,0.00017,29.06599]
[1779309545275,29.48,77580.2,10.2,-0.39151,0.00017,29.06652]
[1779309553331,29.48,77580.4,10.2,-0.39147,0.00017,29.06589]
[1779309558365,29.48,77575.54,10.2,-0.39231,0.00017,29.08142]
[1779309563401,29.48,77577.32,10.2,-0.392,0.00017,29.07569]
[1779309568436,29.48,77578.4,10.2,-0.39181,0.00017,29.07221]
[1779309573471,29.48,77577.47,10.2,-0.39196,0.00017,29.07206]
[1779309578506,29.48,77576.07,10.2,-0.3922,0.00017,29.0765]
[1779309583541,29.48,77575.17,10.2,-0.39236,0.00017,29.07932]
[1779309585600,29.48,77575.59,10.2,-0.39228,0.00017,29.07797]
[1779309591597,29.48,77576.47,10.2,-0.39213,0.00017,29.07509]
[1779309596632,29.48,77575.26,10.2,-0.39233,0.00017,29.0789]
[1779309601667,29.48,77574.54,10.2,-0.39245,0.00017,29.08113]
[1779309602136,29.48,77574.54,10.2,-0.39245,0.00017,29.08113]
[1779309606394,29.48,77576.44,10.2,-0.39212,0.00017,29.07502]
[1779309610875,29.48,77585.58,10.2,-0.39055,0.00017,29.0456]
[1779309612915,29.48,77585.6,10.2,-0.39055,0.00017,29.04555]
[1779309618788,29.48,77580.74,10.2,-0.39139,0.00017,29.06127]
[1779309623823,29.48,77581.39,10.2,-0.39127,0.00017,29.05918]
[1779309627430,29.48,77583.08,10.2,-0.39098,0.00017,29.05374]
[1779309632887,29.48,77588.99,10.2,-0.38996,0.00017,29.03153]
[1779309637926,29.48,77588.9,10.2,-0.38998,0.00017,29.0319]
[1779309639917,29.48,77589.61,10.2,-0.38986,0.00017,29.0296]
[1779309639944,29.48,77589.61,10.2,-0.38986,0.00017,29.0296]
[1779309640169,29.48,77589.61,10.2,-0.38986,0.00017,29.0296]
[1779309640406,29.48,77589.61,10.2,-0.38986,0.00017,29.0296]
[1779309643681,29.48,77597.74,10.2,-0.38846,0.00017,29.00295]
[1779309643685,29.48,77597.74,10.2,-0.38846,0.00017,29.00295]
[1779309650010,29.49,77596.35,10.2,-0.38872,0.00017,29.00781]
[1779309655048,29.49,77596.63,10.2,-0.38867,0.00017,29.00702]
[1779309660082,29.49,77599.68,10.2,-0.38816,0.00017,28.99706]
[1779309665117,29.49,77596.37,10.2,-0.38873,0.00017,29.00814]
[1779309670153,29.49,77596.49,10.2,-0.38872,0.00017,29.00786]
[1779309675191,29.49,77595.57,10.2,-0.38888,0.00017,29.011]
[1779309678503,29.5,77595.74,10.2,-0.38885,0.00017,29.01047]
[1779309685261,29.5,77592.44,10.2,-0.38942,0.00017,29.02141]
[1779309690296,29.5,77592.36,10.2,-0.38944,0.00017,29.0217]
[1779309692038,29.5,77592.4,10.2,-0.38942,0.00017,29.01847]
[1779309692595,29.5,77592.4,10.2,-0.38942,0.00017,29.01847]
[1779309692609,29.5,77600.68,10.2,-0.388,0.00017,28.99118]
[1779309696727,29.5,77605.18,10.2,-0.38723,0.00017,28.97624]
[1779309700292,29.5,77601.26,10.2,-0.38791,0.00017,28.98941]
[1779309700299,29.5,77601.26,10.2,-0.38791,0.00017,28.98941]
[1779309700318,29.5,77601.26,10.2,-0.38791,0.00017,28.98941]
[1779309705400,29.5,77605.99,10.2,-0.3871,0.00017,28.97378]
[1779309709870,29.5,77606.07,10.2,-0.38709,0.00017,28.97361]
[1779309710363,29.5,77606.06,10.2,-0.3871,0.00017,28.97371]
[1779309710384,29.5,77606.06,10.2,-0.3871,0.00017,28.97371]
[1779309710436,29.5,77607.84,10.2,-0.38679,0.00017,28.96774]
[1779309711914,29.5,77607.84,10.2,-0.38679,0.00017,28.96774]
[1779309716019,29.5,77613.26,10.2,-0.38585,0.00017,28.94918]
[1779309716890,29.5,77613.26,10.2,-0.38585,0.00017,28.94918]
[1779309716955,29.5,77614.54,10.2,-0.38563,0.00017,28.94479]
[1779309717565,29.5,77614.54,10.2,-0.38563,0.00017,28.94479]
[1779309720443,29.5,77615.63,10.2,-0.38544,0.00017,28.94095]
[1779309720494,29.5,77615.63,10.2,-0.38544,0.00017,28.94095]
[1779309721880,29.5,77615.56,10.2,-0.38545,0.00017,28.94111]
[1779309721893,29.5,77615.56,10.2,-0.38545,0.00017,28.94111]
[1779309721903,29.5,77615.56,10.2,-0.38545,0.00017,28.94111]
[1779309721919,29.5,77615.56,10.2,-0.38545,0.00017,28.94111]
[1779309721928,29.5,77615.56,10.2,-0.38545,0.00017,28.94111]
[1779309722203,29.5,77617.7,10.2,-0.38508,0.00017,28.93378]
[1779309722209,29.5,77617.7,10.2,-0.38508,0.00017,28.93378]
[1779309723015,29.5,77624.92,10.2,-0.38384,0.00017,28.90899]
[1779309723670,29.5,77624.92,10.2,-0.38384,0.00017,28.90899]
[1779309726685,29.5,77629.24,10.2,-0.3831,0.00017,28.89397]
[1779309727768,29.5,77629.24,10.2,-0.3831,0.00017,28.89396]
[1779309728132,29.5,77628.51,10.2,-0.38323,0.00017,28.89649]
[1779309729857,29.5,77627.12,10.2,-0.38346,0.00017,28.90131]
[1779309729907,29.5,77627.12,10.2,-0.38346,0.00017,28.90131]
[1779309730542,29.5,77627.12,10.2,-0.38346,0.00017,28.9013]
[1779309731050,29.5,77632.27,10.2,-0.38258,0.00017,28.88338]
[1779309731583,29.49,77637.79,10.2,-0.38164,0.00017,28.86392]
[1779309732450,29.49,77637.79,10.2,-0.38164,0.00017,28.86392]
[1779309735663,29.49,77643.97,10.2,-0.38057,0.00017,28.84185]
[1779309735837,29.49,77643.97,10.2,-0.38057,0.00017,28.84185]
[1779309736140,29.49,77647.71,10.2,-0.37993,0.00017,28.82844]
[1779309736146,29.49,77647.71,10.2,-0.37993,0.00017,28.82844]
[1779309737054,29.49,77654.27,10.2,-0.37881,0.00017,28.80481]
[1779309737364,29.49,77654.27,10.2,-0.37881,0.00017,28.80481]
[1779309742660,29.49,77660.96,10.2,-0.37766,0.00017,28.78024]
[1779309747695,29.48,77662.82,10.2,-0.37733,0.00017,28.77325]
[1779309749095,29.48,77663.93,10.2,-0.37714,0.00017,28.76915]
[1779309754744,29.48,77665.22,10.2,-0.3769,0.00017,28.76111]
[1779309755510,29.48,77665.22,10.2,-0.3769,0.00017,28.76111]
[1779309760787,29.48,77665.09,10.2,-0.37692,0.00017,28.76143]
[1779309765822,29.48,77669.28,10.2,-0.3762,0.00017,28.74591]
[1779309770122,29.48,77667.53,10.2,-0.3765,0.00017,28.7523]
[1779309770469,29.48,77667.53,10.2,-0.3765,0.00017,28.7523]
[1779309777906,29.47,77659.8,10.2,-0.3778,0.00017,28.78034]
[1779309782941,29.47,77660.42,10.2,-0.37769,0.00017,28.77791]
[1779309786980,29.47,77660.38,10.2,-0.37769,0.00017,28.77796]
[1779309789825,29.47,77658.39,10.2,-0.37803,0.00017,28.7851]
[1779309795026,29.47,77658.36,10.2,-0.37802,0.00017,28.785]
[1779309800062,29.47,77661.6,10.2,-0.37746,0.00017,28.77302]
[1779309805097,29.46,77660.85,10.2,-0.37759,0.00017,28.77562]
[1779309811139,29.46,77660.68,10.2,-0.3776,0.00017,28.77295]
[1779309816174,29.46,77661.4,10.2,-0.37747,0.00017,28.77019]
[1779309821209,29.46,77658.53,10.2,-0.37795,0.00017,28.78052]
[1779309826244,29.46,77659.41,10.2,-0.3778,0.00017,28.77716]
[1779309831279,29.46,77660.03,10.2,-0.37768,0.00017,28.77476]
[1779309836314,29.45,77659.99,10.2,-0.37768,0.00017,28.77474]
[1779309841350,29.45,77661.03,10.2,-0.3775,0.00017,28.77077]
[1779309846385,29.45,77661.5,10.2,-0.37741,0.00017,28.7689]
[1779309849683,29.45,77661.17,10.2,-0.37747,0.00017,28.77004]
[1779309849697,29.45,77661.17,10.2,-0.37747,0.00017,28.77004]
[1779309852196,29.45,77656.11,10.2,-0.37833,0.00017,28.78838]
[1779309852439,29.45,77656.11,10.2,-0.37833,0.00017,28.78838]
[1779309852490,29.45,77650.14,10.2,-0.37934,0.00017,28.80992]
[1779309858469,29.44,77645.91,10.2,-0.38005,0.00017,28.82483]
[1779309863761,29.44,77646.12,10.2,-0.38001,0.00017,28.8239]
[1779309863813,29.44,77646.12,10.2,-0.38001,0.00017,28.8239]
[1779309863823,29.44,77646.12,10.2,-0.38001,0.00017,28.8239]
[1779309864072,29.44,77646.12,10.2,-0.38001,0.00017,28.8239]
[1779309864643,29.44,77645.98,10.2,-0.38003,0.00017,28.82431]
[1779309864798,29.44,77645.98,10.2,-0.38003,0.00017,28.82431]
[1779309864900,29.44,77636.9,10.2,-0.38158,0.00017,28.85662]
[1779309865148,29.44,77636.9,10.2,-0.38158,0.00017,28.85662]
[1779309865805,29.44,77636.9,10.2,-0.38158,0.00017,28.85662]
[1779309865950,29.44,77636.9,10.2,-0.38158,0.00017,28.85662]
[1779309865990,29.44,77636.9,10.2,-0.38158,0.00017,28.85662]
[1779309866022,29.44,77636.9,10.2,-0.38158,0.00017,28.85662]
[1779309866052,29.44,77636.9,10.2,-0.38158,0.00017,28.85662]
[1779309866737,29.44,77634.88,10.2,-0.38193,0.00017,28.86376]
[1779309867625,29.44,77628.79,10.2,-0.38297,0.00017,28.88511]
[1779309868055,29.44,77628.79,10.2,-0.38297,0.00017,28.88511]
[1779309868864,29.44,77628.08,10.2,-0.3831,0.00017,28.8876]
[1779309870157,29.44,77626.69,10.2,-0.38333,0.00017,28.89245]
[1779309871589,29.44,77626.39,10.2,-0.38339,0.00017,28.8935]
[1779309872846,29.44,77624.77,10.2,-0.38365,0.00017,28.89601]
[1779309876390,29.44,77623.09,10.2,-0.38394,0.00017,28.90187]
[1779309877351,29.44,77623.82,10.2,-0.38382,0.00017,28.89935]
[1779309877966,29.44,77623.82,10.2,-0.38382,0.00017,28.89935]
[1779309878054,29.44,77623.82,10.2,-0.38382,0.00017,28.89935]
[1779309878304,29.44,77624.26,10.2,-0.38374,0.00017,28.89785]
[1779309882230,29.44,77621.76,10.2,-0.38417,0.00017,28.90653]
[1779309882474,29.44,77621.76,10.2,-0.38417,0.00017,28.90653]
[1779309887681,29.44,77617.28,10.2,-0.38494,0.00017,28.92196]
[1779309891380,29.45,77616.65,10.2,-0.38505,0.00017,28.92413]
[1779309896095,29.45,77617.73,10.2,-0.38487,0.00017,28.92044]
[1779309896704,29.45,77617.73,10.2,-0.38487,0.00017,28.92044]
[1779309897652,29.45,77618.05,10.2,-0.38481,0.00017,28.91938]
[1779309898886,29.45,77618.55,10.2,-0.38473,0.00017,28.91767]
[1779309898996,29.45,77618.55,10.2,-0.38473,0.00017,28.91767]
[1779309905119,29.45,77618.21,10.2,-0.38479,0.00017,28.91891]
[1779309905707,29.45,77618.29,10.2,-0.38478,0.00017,28.91865]
[1779309906815,29.45,77617.47,10.2,-0.38492,0.00017,28.92148]
[1779309909035,29.45,77617.49,10.2,-0.38492,0.00017,28.92143]
[1779309909697,29.45,77617.94,10.2,-0.38484,0.00017,28.9199]
[1779309910609,29.45,77618.2,10.2,-0.3848,0.00017,28.91902]
[1779309910973,29.45,77618.2,10.2,-0.3848,0.00017,28.91902]
[1779309918212,29.45,77617.46,10.2,-0.38493,0.00017,28.92166]
[1779309918305,29.45,77617.46,10.2,-0.38493,0.00017,28.92166]
[1779309918327,29.45,77617.46,10.2,-0.38493,0.00017,28.92166]
[1779309920323,29.45,77615.57,10.2,-0.38525,0.00017,28.92818]
[1779309920459,29.45,77615.57,10.2,-0.38525,0.00017,28.92818]
[1779309920461,29.45,77615.57,10.2,-0.38525,0.00017,28.92818]
[1779309921005,29.45,77615.57,10.2,-0.38525,0.00017,28.92818]
[1779309921817,29.45,77611.33,10.2,-0.38598,0.00017,28.94262]
[1779309923244,29.45,77610.65,10.2,-0.3861,0.00017,28.94492]
[1779309925916,29.45,77610.54,10.2,-0.38612,0.00017,28.9453]
[1779309929627,29.45,77609.0,10.2,-0.38638,0.00017,28.95049]
[1779309930527,29.45,77608.75,10.2,-0.38643,0.00017,28.95133]
[1779309930550,29.45,77608.75,10.2,-0.38643,0.00017,28.95133]
[1779309930554,29.45,77608.75,10.2,-0.38643,0.00017,28.95133]
[1779309930738,29.45,77608.75,10.2,-0.38643,0.00017,28.95133]
[1779309930984,29.45,77608.75,10.2,-0.38643,0.00017,28.95133]
[1779309931070,29.45,77616.25,10.2,-0.38513,0.00017,28.92272]
[1779309931249,29.45,77616.25,10.2,-0.38513,0.00017,28.92272]
[1779309931833,29.45,77616.25,10.2,-0.38513,0.00017,28.92272]
[1779309931955,29.45,77616.25,10.2,-0.38513,0.00017,28.92272]
[1779309932976,29.45,77621.42,10.2,-0.38424,0.00017,28.90499]
[1779309938033,29.45,77620.81,10.2,-0.38435,0.00017,28.90721]
[1779309943068,29.45,77619.76,10.2,-0.38453,0.00017,28.91088]
[1779309948103,29.45,77619.74,10.2,-0.38454,0.00017,28.91099]
[1779309952052,29.45,77619.05,10.2,-0.38466,0.00017,28.91338]
[1779309953749,29.45,77618.25,10.2,-0.3848,0.00017,28.91613]
[1779309960524,29.45,77616.68,10.2,-0.38507,0.00017,28.92151]
[1779309960850,29.45,77616.68,10.2,-0.38507,0.00017,28.92151]
[1779309961568,29.45,77615.99,10.2,-0.38518,0.00017,28.92386]
[1779309961726,29.45,77615.99,10.2,-0.38518,0.00017,28.92386]
[1779309961993,29.45,77615.99,10.2,-0.38518,0.00017,28.92386]
[1779309962766,29.45,77614.61,10.2,-0.38542,0.00017,28.92856]
[1779309962837,29.45,77614.61,10.2,-0.38542,0.00017,28.92856]
[1779309963195,29.45,77615.13,10.2,-0.38533,0.00017,28.92678]
[1779309963452,29.45,77615.13,10.2,-0.38533,0.00017,28.92678]
[1779309969340,29.45,77607.11,10.2,-0.3867,0.00017,28.95388]
[1779309969357,29.45,77607.11,10.2,-0.3867,0.00017,28.95388]
[1779309969406,29.45,77607.11,10.2,-0.3867,0.00017,28.95388]
[1779309969539,29.45,77607.11,10.2,-0.3867,0.00017,28.95388]
[1779309969708,29.45,77607.11,10.2,-0.3867,0.00017,28.95388]
[1779309971148,29.45,77607.11,10.2,-0.3867,0.00017,28.95386]
[1779309972953,29.45,77613.88,10.2,-0.38554,0.00017,28.9309]
[1779309973730,29.45,77616.9,10.2,-0.38502,0.00017,28.92059]
[1779309974810,29.45,77619.41,10.2,-0.38459,0.00017,28.91198]
[1779309976977,29.45,77619.63,10.2,-0.38455,0.00017,28.91124]
[1779309981858,29.45,77619.01,10.2,-0.38466,0.00017,28.91338]
[1779309985423,29.45,77619.19,10.2,-0.38463,0.00017,28.91277]
[1779309988060,29.45,77619.44,10.2,-0.38459,0.00017,28.91192]
[1779309988336,29.45,77619.55,10.2,-0.38457,0.00017,28.91154]
[1779309992608,29.45,77624.28,10.2,-0.38375,0.00017,28.89214]
[1779309995419,29.45,77624.76,10.2,-0.38367,0.00017,28.89052]
[1779309995445,29.45,77624.76,10.2,-0.38367,0.00017,28.89052]
[1779309995504,29.45,77624.76,10.2,-0.38367,0.00017,28.89052]
[1779309995517,29.45,77624.76,10.2,-0.38367,0.00017,28.89052]
[1779309995530,29.45,77624.76,10.2,-0.38367,0.00017,28.89052]
[1779309995536,29.45,77624.76,10.2,-0.38367,0.00017,28.89052]
[1779309998268,29.45,77630.69,10.2,-0.38265,0.00017,28.86994]
[1779310003490,29.46,77633.99,10.2,-0.3821,0.00017,28.85858]
[1779310005045,29.46,77633.99,10.2,-0.3821,0.00017,28.85858]
[1779310010539,29.46,77633.93,10.2,-0.38212,0.00017,28.85903]
[1779310015534,29.46,77633.48,10.2,-0.3822,0.00017,28.86074]
[1779310021619,29.46,77637.65,10.2,-0.3815,0.00017,28.84631]
[1779310024639,29.46,77647.25,10.2,-0.37986,0.00017,28.81232]
[1779310026281,29.47,77647.22,10.2,-0.37987,0.00017,28.81254]
[1779310026284,29.47,77647.22,10.2,-0.37987,0.00017,28.81254]
[1779310026406,29.47,77647.22,10.2,-0.37987,0.00017,28.81254]
[1779310026818,29.47,77647.22,10.2,-0.37987,0.00017,28.81254]
[1779310030930,29.47,77655.3,10.2,-0.37851,0.00017,28.78366]
[1779310031027,29.47,77655.24,10.2,-0.37852,0.00017,28.78403]
[1779310037729,29.47,77656.08,10.2,-0.37837,0.00017,28.78074]
[1779310042765,29.47,77662.29,10.2,-0.3773,0.00017,28.75791]
[1779310046512,29.46,77664.47,10.2,-0.37693,0.00017,28.74984]
[1779310049908,29.46,77669.01,10.2,-0.37615,0.00017,28.73305]
[1779310049927,29.46,77669.01,10.2,-0.37615,0.00017,28.73305]
[1779310050111,29.46,77669.01,10.2,-0.37615,0.00017,28.73305]
[1779310050121,29.46,77669.01,10.2,-0.37615,0.00017,28.73305]
[1779310050825,29.46,77677.74,10.2,-0.37467,0.00017,28.70056]
[1779310051384,29.46,77677.74,10.2,-0.37467,0.00017,28.70056]
[1779310054925,29.46,77675.1,10.2,-0.3751,0.00017,28.70728]
[1779310056335,29.46,77674.7,10.2,-0.37517,0.00017,28.70878]
[1779310058110,29.46,77674.7,10.2,-0.37517,0.00017,28.70878]
[1779310060895,29.46,77666.12,10.2,-0.37663,0.00017,28.74055]
[1779310064923,29.46,77658.65,10.2,-0.3779,0.00017,28.76777]
[1779310069958,29.46,77658.57,10.2,-0.3779,0.00017,28.76787]
[1779310076000,29.46,77658.53,10.2,-0.3779,0.00017,28.76778]
[1779310081301,29.46,77658.75,10.2,-0.37786,0.00017,28.76682]
[1779310083052,29.45,77667.19,10.2,-0.37641,0.00017,28.73578]
[1779310088087,29.45,77667.33,10.2,-0.37639,0.00017,28.73518]
[1779310093122,29.45,77665.06,10.2,-0.37677,0.00017,28.74345]
[1779310099163,29.45,77662.93,10.2,-0.37713,0.00017,28.75111]
[1779310105206,29.45,77663.61,10.2,-0.377,0.00017,28.74846]
[1779310110241,29.45,77665.69,10.2,-0.37664,0.00017,28.74069]
[1779310115276,29.45,77663.48,10.2,-0.37701,0.00017,28.74557]
[1779310121317,29.44,77663.58,10.2,-0.37698,0.00017,28.74507]
[1779310127360,29.44,77663.77,10.2,-0.37694,0.00017,28.74424]
[1779310132394,29.44,77665.04,10.2,-0.37672,0.00017,28.73946]
[1779310135154,29.44,77665.04,10.2,-0.37672,0.00017,28.73946]
[1779310135314,29.44,77665.04,10.2,-0.37672,0.00017,28.73946]
[1779310140452,29.44,77663.57,10.2,-0.37697,0.00017,28.74473]
[1779310145488,29.44,77662.62,10.2,-0.37713,0.00017,28.74811]
[1779310150522,29.44,77662.36,10.2,-0.37717,0.00017,28.74897]
[1779310153576,29.44,77662.52,10.2,-0.37714,0.00017,28.74834]
[1779310155558,29.44,77653.64,10.2,-0.37865,0.00017,28.78061]
[1779310156477,29.44,77653.64,10.2,-0.37865,0.00017,28.78061]
[1779310161600,29.43,77651.11,10.2,-0.37907,0.00017,28.78949]
[1779310166635,29.43,77654.81,10.2,-0.37843,0.00017,28.77585]
[1779310171502,29.43,77654.67,10.2,-0.37844,0.00017,28.77618]
[1779310177273,29.43,77652.35,10.2,-0.37882,0.00017,28.78126]
[1779310177288,29.43,77652.35,10.2,-0.37882,0.00017,28.78126]
[1779310190807,29.42,77653.91,10.2,-0.37852,0.00017,28.77486]
[1779310195842,29.41,77654.0,10.2,-0.3785,0.00017,28.77431]
[1779310202892,29.41,77653.84,10.2,-0.37851,0.00017,28.77458]
[1779310208937,29.41,77646.37,10.2,-0.37978,0.00017,28.8013]
[1779310210981,29.41,77641.31,10.2,-0.38064,0.00017,28.81936]
[1779310211006,29.41,77641.31,10.2,-0.38064,0.00017,28.81936]
[1779310211076,29.41,77641.95,10.2,-0.38053,0.00017,28.81695]
[1779310211473,29.41,77641.95,10.2,-0.38053,0.00017,28.81695]
[1779310216993,29.41,77641.6,10.2,-0.38059,0.00017,28.8184]
[1779310222273,29.41,77641.41,10.2,-0.38063,0.00017,28.81924]
[1779310222284,29.41,77641.41,10.2,-0.38063,0.00017,28.81924]
[1779310226704,29.41,77641.41,10.2,-0.38064,0.00017,28.81932]
[1779310232102,29.42,77641.43,10.2,-0.38064,0.00017,28.81653]
[1779310232952,29.42,77641.43,10.2,-0.38064,0.00017,28.81653]
[1779310232982,29.42,77641.43,10.2,-0.38064,0.00017,28.81653]
[1779310234847,29.42,77648.91,10.2,-0.37936,0.00017,28.78977]
[1779310235123,29.42,77649.65,10.2,-0.37924,0.00017,28.78715]
[1779310235879,29.42,77649.65,10.2,-0.37924,0.00017,28.78715]
[1779310236572,29.42,77650.86,10.2,-0.37903,0.00017,28.78268]
[1779310242172,29.41,77646.52,10.2,-0.37976,0.00017,28.79797]
[1779310247207,29.41,77646.86,10.2,-0.37968,0.00017,28.79646]
[1779310249668,29.41,77646.93,10.2,-0.37967,0.00017,28.79609]
[1779310255263,29.4,77647.55,10.2,-0.37955,0.00017,28.7935]
[1779310260298,29.4,77651.66,10.2,-0.37883,0.00017,28.77841]
[1779310264928,29.4,77657.91,10.2,-0.37776,0.00017,28.75548]
[1779310270369,29.4,77661.14,10.2,-0.3772,0.00017,28.7435]
[1779310275404,29.39,77659.9,10.2,-0.37741,0.00017,28.74795]
[1779310280439,29.39,77659.53,10.2,-0.37746,0.00017,28.74921]
[1779310282616,29.39,77659.6,10.2,-0.37745,0.00017,28.74892]
[1779310283251,29.39,77659.6,10.2,-0.37745,0.00017,28.74892]
[1779310288226,29.39,77659.85,10.2,-0.3774,0.00017,28.74792]
[1779310288495,29.39,77667.77,10.2,-0.37605,0.00017,28.71869]
[1779310290509,29.39,77675.97,10.2,-0.37465,0.00017,28.68811]
[1779310291177,29.39,77675.97,10.2,-0.37465,0.00017,28.68811]
[1779310296505,29.39,77677.94,10.2,-0.37431,0.00017,28.67767]
[1779310301586,29.4,77678.57,10.2,-0.37421,0.00017,28.67551]
[1779310306274,29.4,77679.24,10.2,-0.3741,0.00017,28.67308]
[1779310306537,29.4,77679.76,10.2,-0.37402,0.00017,28.67119]
[1779310306639,29.4,77679.76,10.2,-0.37402,0.00017,28.67119]
[1779310312663,29.4,77685.24,10.2,-0.3731,0.00017,28.65077]
[1779310317766,29.4,77685.24,10.2,-0.37311,0.00017,28.651]
[1779310323743,29.41,77684.5,10.2,-0.37325,0.00017,28.65424]
[1779310326590,29.41,77685.0,10.2,-0.37317,0.00017,28.65247]
[1779310328364,29.41,77684.0,10.2,-0.37334,0.00017,28.65633]
[1779310331140,29.41,77682.75,10.2,-0.37356,0.00017,28.66119]
[1779310336832,29.42,77681.91,10.2,-0.37373,0.00017,28.66492]
[1779310337594,29.42,77681.91,10.2,-0.37373,0.00017,28.66492]
[1779310342873,29.42,77681.93,10.2,-0.37374,0.00017,28.66528]
[1779310348916,29.43,77682.43,10.2,-0.37367,0.00017,28.66385]
[1779310353951,29.43,77682.94,10.2,-0.37359,0.00017,28.65917]
[1779310359993,29.44,77682.23,10.2,-0.37373,0.00017,28.66235]
[1779310364983,29.44,77682.43,10.2,-0.37371,0.00017,28.66192]
[1779310365225,29.44,77682.43,10.2,-0.37371,0.00017,28.66192]
[1779310365258,29.44,77682.43,10.2,-0.37371,0.00017,28.66192]
[1779310365275,29.44,77682.43,10.2,-0.37371,0.00017,28.66192]
[1779310365521,29.44,77682.43,10.2,-0.37371,0.00017,28.66192]
[1779310365531,29.44,77682.43,10.2,-0.37371,0.00017,28.66192]
[1779310365715,29.44,77680.77,10.2,-0.374,0.00017,28.66834]
[1779310366197,29.44,77680.77,10.2,-0.374,0.00017,28.66834]
[1779310366276,29.44,77657.08,10.2,-0.37804,0.00017,28.75609]
[1779310367233,29.44,77657.08,10.2,-0.37804,0.00017,28.75609]
[1779310367248,29.44,77657.08,10.2,-0.37804,0.00017,28.75609]
[1779310367309,29.44,77657.08,10.2,-0.37804,0.00017,28.75609]
[1779310368223,29.44,77653.48,10.2,-0.37865,0.00017,28.76916]
[1779310369328,29.44,77652.91,10.2,-0.37875,0.00017,28.77123]
[1779310373086,29.44,77653.2,10.2,-0.3787,0.00017,28.77018]
[1779310373132,29.44,77653.2,10.2,-0.3787,0.00017,28.77018]
[1779310373201,29.44,77653.2,10.2,-0.3787,0.00017,28.77018]
[1779310374108,29.44,77644.82,10.2,-0.38013,0.00017,28.80033]
[1779310378565,29.44,77644.43,10.2,-0.3802,0.00017,28.80164]
[1779310379426,29.44,77645.13,10.2,-0.38008,0.00017,28.79908]
[1779310380092,29.44,77645.13,10.2,-0.38007,0.00017,28.79905]
[1779310380384,29.44,77645.13,10.2,-0.38007,0.00017,28.79905]
[1779310385187,29.44,77659.13,10.2,-0.37768,0.00017,28.74833]
[1779310391229,29.44,77659.38,10.2,-0.37763,0.00017,28.74738]
[1779310392248,29.44,77659.38,10.2,-0.37763,0.00017,28.74738]
[1779310397271,29.44,77652.53,10.2,-0.3788,0.00017,28.77215]
[1779310402306,29.43,77645.64,10.2,-0.37997,0.00017,28.79674]
[1779310406088,29.43,77646.03,10.2,-0.37989,0.00017,28.79519]
[1779310407169,29.43,77646.0,10.2,-0.3799,0.00017,28.79525]
[1779310407912,29.43,77645.38,10.2,-0.38,0.00017,28.79742]
[1779310408050,29.43,77645.38,10.2,-0.38,0.00017,28.79742]
[1779310409176,29.43,77638.98,10.2,-0.38109,0.00017,28.82018]
[1779310411240,29.43,77636.04,10.2,-0.38159,0.00017,28.83045]
[1779310411264,29.43,77636.04,10.2,-0.38159,0.00017,28.83045]
[1779310416404,29.42,77641.08,10.2,-0.3807,0.00017,28.80907]
[1779310421439,29.42,77641.59,10.2,-0.3806,0.00017,28.80695]
[1779310426474,29.42,77642.09,10.2,-0.3805,0.00017,28.80487]
[1779310431509,29.41,77646.48,10.2,-0.37974,0.00017,28.78886]
[1779310432555,29.41,77646.48,10.2,-0.37974,0.00017,28.78886]
[1779310432654,29.41,77646.31,10.2,-0.37976,0.00017,28.78942]
[1779310434001,29.41,77643.54,10.2,-0.38024,0.00017,28.79932]
[1779310434530,29.41,77642.36,10.2,-0.38044,0.00017,28.80348]
[1779310439565,29.41,77643.63,10.2,-0.38021,0.00017,28.79865]
[1779310440702,29.41,77643.69,10.2,-0.38019,0.00017,28.79837]
[1779310440720,29.41,77643.69,10.2,-0.38019,0.00017,28.79837]
[1779310441288,29.41,77643.69,10.2,-0.38019,0.00017,28.79837]
[1779310441579,29.41,77638.36,10.2,-0.38111,0.00017,28.81736]
[1779310443327,29.41,77637.8,10.2,-0.3812,0.00017,28.81933]
[1779310446900,29.4,77636.36,10.2,-0.38144,0.00017,28.82428]
[1779310447621,29.4,77635.11,10.2,-0.38165,0.00017,28.82863]
[1779310447800,29.4,77635.11,10.2,-0.38165,0.00017,28.82863]
[1779310453663,29.4,77634.92,10.2,-0.38166,0.00017,28.82884]
[1779310454008,29.4,77634.92,10.2,-0.38166,0.00017,28.82884]
[1779310458356,29.39,77634.06,10.2,-0.3818,0.00017,28.83159]
[1779310458698,29.39,77633.11,10.2,-0.38196,0.00017,28.83487]
[1779310463733,29.39,77633.89,10.2,-0.38182,0.00017,28.832]
[1779310468180,29.39,77634.05,10.2,-0.38179,0.00017,28.83137]
[1779310468201,29.39,77634.05,10.2,-0.38179,0.00017,28.83137]
[1779310473808,29.39,77632.13,10.2,-0.3821,0.00017,28.83475]
[1779310478296,29.39,77632.36,10.2,-0.38205,0.00017,28.83382]
[1779310480502,29.39,77631.92,10.2,-0.38212,0.00017,28.83529]
[1779310481085,29.39,77631.61,10.2,-0.38218,0.00017,28.83646]
[1779310481960,29.39,77631.12,10.2,-0.38227,0.00017,28.83818]
[1779310481961,29.39,77631.12,10.2,-0.38227,0.00017,28.83818]
[1779310481977,29.39,77630.78,10.2,-0.38233,0.00017,28.83941]
[1779310483560,29.39,77630.78,10.2,-0.38233,0.00017,28.83941]
[1779310484981,29.39,77632.14,10.2,-0.38209,0.00017,28.83448]
[1779310485690,29.39,77632.14,10.2,-0.38209,0.00017,28.83448]
[1779310487712,29.38,77632.16,10.2,-0.38208,0.00017,28.83427]
[1779310488054,29.38,77632.21,10.2,-0.38206,0.00017,28.83396]
[1779310488678,29.38,77632.21,10.2,-0.38206,0.00017,28.83396]
[1779310492035,29.38,77631.15,10.2,-0.38223,0.00017,28.83748]
[1779310492137,29.38,77631.66,10.2,-0.38214,0.00017,28.83562]
[1779310494731,29.38,77632.3,10.2,-0.38203,0.00017,28.83334]
[1779310499999,29.38,77632.57,10.2,-0.38198,0.00017,28.83226]
[1779310503815,29.38,77632.49,10.2,-0.38199,0.00017,28.83251]
[1779310504659,29.38,77632.49,10.2,-0.38199,0.00017,28.83251]
[1779310505067,29.38,77632.76,10.2,-0.38194,0.00017,28.83152]
[1779310506016,29.38,77632.83,10.2,-0.38193,0.00017,28.83125]
[1779310507699,29.38,77632.64,10.2,-0.38196,0.00017,28.8319]
[1779310516850,29.37,77632.59,10.2,-0.38196,0.00017,28.83191]
[1779310517479,29.37,77632.59,10.2,-0.38196,0.00017,28.83191]
[1779310522162,29.37,77640.46,10.2,-0.38061,0.00017,28.80392]
[1779310523321,29.37,77640.46,10.2,-0.38061,0.00017,28.80392]
[1779310529210,29.37,77641.23,10.2,-0.38048,0.00017,28.80117]
[1779310529899,29.37,77641.23,10.2,-0.38048,0.00017,28.80117]
[1779310530218,29.37,77643.71,10.2,-0.38005,0.00017,28.79229]
[1779310535253,29.37,77644.36,10.2,-0.37992,0.00017,28.78659]
[1779310540288,29.37,77644.4,10.2,-0.3799,0.00017,28.78621]
[1779310545323,29.36,77644.8,10.2,-0.37983,0.00017,28.78453]
[1779310552372,29.36,77644.69,10.2,-0.37983,0.00017,28.78458]
[1779310557407,29.36,77645.13,10.2,-0.37974,0.00017,28.78278]
[1779310562442,29.35,77645.58,10.2,-0.37966,0.00017,28.78099]
[1779310567477,29.35,77643.61,10.2,-0.37999,0.00017,28.7879]
[1779310572512,29.35,77643.77,10.2,-0.37996,0.00017,28.78715]
[1779310578553,29.35,77645.99,10.2,-0.37957,0.00017,28.77894]
[1779310580536,29.35,77645.77,10.2,-0.3796,0.00017,28.7797]
[1779310580831,29.35,77647.61,10.2,-0.37928,0.00017,28.77302]
[1779310583127,29.35,77649.62,10.2,-0.37894,0.00017,28.76568]
[1779310587133,29.35,77653.82,10.2,-0.37821,0.00017,28.75034]
[1779310588202,29.35,77653.25,10.2,-0.37831,0.00017,28.7524]
[1779310593659,29.35,77664.19,10.2,-0.37643,0.00017,28.70909]
[1779310598694,29.35,77664.77,10.2,-0.37633,0.00017,28.70703]
[1779310603729,29.35,77664.62,10.2,-0.37636,0.00017,28.70768]
[1779310608764,29.35,77665.3,10.2,-0.37625,0.00017,28.70527]
[1779310613799,29.35,77664.26,10.2,-0.37643,0.00017,28.70926]
[1779310618834,29.35,77662.81,10.2,-0.37669,0.00017,28.71473]
[1779310623870,29.35,77664.48,10.2,-0.37641,0.00017,28.70867]
[1779310628904,29.35,77665.04,10.2,-0.37632,0.00017,28.70673]
[1779310633939,29.36,77665.25,10.2,-0.37629,0.00017,28.7061]
[1779310640586,29.36,77663.68,10.2,-0.37656,0.00017,28.71203]
[1779310645016,29.36,77649.94,10.2,-0.37892,0.00017,28.76248]
[1779310648245,29.36,77649.46,10.2,-0.379,0.00017,28.7642]
[1779310651033,29.36,77651.65,10.2,-0.37862,0.00017,28.75625]
[1779310651113,29.36,77651.65,10.2,-0.37862,0.00017,28.75625]
[1779310651194,29.36,77651.65,10.2,-0.37862,0.00017,28.75625]
[1779310651892,29.36,77651.65,10.2,-0.37862,0.00017,28.75625]
[1779310652090,29.36,77656.85,10.2,-0.37772,0.00017,28.73414]
[1779310652149,29.36,77656.85,10.2,-0.37772,0.00017,28.73414]
[1779310653124,29.36,77660.13,10.2,-0.37716,0.00017,28.72212]
[1779310656885,29.36,77664.24,10.2,-0.37646,0.00017,28.70703]
[1779310657347,29.36,77664.39,10.2,-0.37644,0.00017,28.7065]
[1779310658348,29.36,77665.51,10.2,-0.37625,0.00017,28.70239]
[1779310658478,29.36,77665.51,10.2,-0.37625,0.00017,28.70239]
[1779310663517,29.36,77672.39,10.2,-0.37508,0.00017,28.67698]
[1779310663629,29.36,77672.39,10.2,-0.37508,0.00017,28.67698]
[1779310664363,29.36,77671.73,10.2,-0.3752,0.00017,28.67954]
[1779310670192,29.37,77665.91,10.2,-0.3762,0.00017,28.70143]
[1779310675227,29.37,77664.35,10.2,-0.37647,0.00017,28.70734]
[1779310680262,29.37,77665.41,10.2,-0.3763,0.00017,28.70354]
[1779310682979,29.37,77665.02,10.2,-0.37637,0.00017,28.70504]
[1779310688318,29.37,77666.56,10.2,-0.37611,0.00017,28.69949]
[1779310693353,29.37,77665.67,10.2,-0.37627,0.00017,28.70293]
[1779310699819,29.37,77664.43,10.2,-0.37648,0.00017,28.70762]
[1779310705438,29.38,77658.6,10.2,-0.37749,0.00017,28.72921]
[1779310710473,29.38,77659.5,10.2,-0.37733,0.00017,28.72595]
[1779310715508,29.38,77659.72,10.2,-0.37729,0.00017,28.72207]
[1779310720543,29.38,77660.5,10.2,-0.37716,0.00017,28.71927]
[1779310723100,29.38,77660.36,10.2,-0.37718,0.00017,28.71982]
[1779310724345,29.38,77659.9,10.2,-0.37726,0.00017,28.72153]
[1779310728105,29.38,77661.38,10.2,-0.37701,0.00017,28.71615]
[1779310731125,29.38,77664.45,10.2,-0.37649,0.00017,28.70488]
[1779310735059,29.38,77662.15,10.2,-0.37689,0.00017,28.71348]
[1779310740690,29.38,77664.5,10.2,-0.37649,0.00017,28.70495]
[1779310741009,29.38,77664.5,10.2,-0.37649,0.00017,28.70495]
[1779310744273,29.38,77665.57,10.2,-0.37631,0.00017,28.70107]
[1779310750760,29.39,77665.6,10.2,-0.37631,0.00017,28.70114]
[1779310755795,29.39,77663.76,10.2,-0.37663,0.00017,28.70806]
[1779310761837,29.39,77661.22,10.2,-0.37707,0.00017,28.71753]
[1779310762780,29.39,77661.22,10.2,-0.37707,0.00017,28.71753]
[1779310768887,29.39,77660.72,10.2,-0.37716,0.00017,28.71948]
[1779310770198,29.39,77660.79,10.2,-0.37715,0.00017,28.71924]
[1779310775362,29.39,77657.23,10.2,-0.37775,0.00017,28.72921]
[1779310779881,29.39,77651.19,10.2,-0.37879,0.00017,28.7512]
[1779310784999,29.39,77655.41,10.2,-0.37807,0.00017,28.73589]
[1779310791041,29.39,77655.36,10.2,-0.37808,0.00017,28.73613]
[1779310795882,29.39,77655.39,10.2,-0.37807,0.00017,28.73605]
[1779310799669,29.39,77655.29,10.2,-0.37809,0.00017,28.73645]
[1779310799765,29.39,77655.29,10.2,-0.37809,0.00017,28.73645]
[1779310799833,29.39,77655.29,10.2,-0.37809,0.00017,28.73645]
[1779310800104,29.39,77647.52,10.2,-0.37942,0.00017,28.76464]
[1779310801337,29.39,77647.52,10.2,-0.37942,0.00017,28.76464]
[1779310801366,29.39,77645.47,10.2,-0.37977,0.00017,28.77201]
[1779310803372,29.39,77637.98,10.2,-0.38106,0.00017,28.79881]
[1779310809168,29.39,77641.2,10.2,-0.38051,0.00017,28.78735]
[1779310814212,29.39,77641.83,10.2,-0.3804,0.00017,28.78511]
[1779310819659,29.39,77641.82,10.2,-0.3804,0.00017,28.78514]
[1779310826294,29.39,77641.01,10.2,-0.38054,0.00017,28.78801]
[1779310831329,29.39,77639.85,10.2,-0.38072,0.00017,28.78895]
[1779310835931,29.39,77633.29,10.2,-0.38185,0.00017,28.81216]
[1779310835934,29.39,77633.29,10.2,-0.38185,0.00017,28.81216]
[1779310837099,29.39,77633.22,10.2,-0.38186,0.00017,28.81232]
[1779310837101,29.39,77633.22,10.2,-0.38186,0.00017,28.81232]
[1779310842405,29.39,77633.23,10.2,-0.38185,0.00017,28.81214]
[1779310850855,29.39,77633.01,10.2,-0.38188,0.00017,28.81283]
[1779310851573,29.39,77632.6,10.2,-0.38194,0.00017,28.8141]
[1779310860532,29.39,77628.95,10.2,-0.38259,0.00017,28.82728]
[1779310866574,29.39,77628.91,10.2,-0.3826,0.00017,28.82766]
[1779310869350,29.39,77629.01,10.2,-0.38259,0.00017,28.82739]
[1779310878658,29.4,77629.01,10.2,-0.38261,0.00017,28.82779]
[1779310879715,29.4,77629.01,10.2,-0.38261,0.00017,28.82779]
[1779310887721,29.4,77626.62,10.2,-0.38303,0.00017,28.83649]
[1779310893592,29.4,77626.58,10.2,-0.38304,0.00017,28.8367]
[1779310893601,29.4,77626.58,10.2,-0.38304,0.00017,28.8367]
[1779310893622,29.4,77626.58,10.2,-0.38304,0.00017,28.8367]
[1779310893671,29.4,77626.58,10.2,-0.38304,0.00017,28.8367]
[1779310893706,29.4,77626.58,10.2,-0.38304,0.00017,28.8367]
[1779310893724,29.4,77626.58,10.2,-0.38304,0.00017,28.8367]
[1779310896008,29.41,77619.24,10.2,-0.3843,0.00017,28.85922]
[1779310896116,29.41,77619.24,10.2,-0.3843,0.00017,28.85922]
[1779310896140,29.41,77616.76,10.2,-0.38473,0.00017,28.86781]
[1779310896359,29.41,77616.76,10.2,-0.38473,0.00017,28.86781]
[1779310896371,29.41,77616.76,10.2,-0.38473,0.00017,28.86781]
[1779310896400,29.41,77616.76,10.2,-0.38473,0.00017,28.86781]
[1779310896509,29.41,77616.76,10.2,-0.38473,0.00017,28.86781]
[1779310896568,29.41,77616.76,10.2,-0.38473,0.00017,28.86781]
[1779310896711,29.41,77616.76,10.2,-0.38473,0.00017,28.86781]
[1779310896851,29.41,77616.76,10.2,-0.38473,0.00017,28.86781]
[1779310896886,29.41,77592.37,10.2,-0.38894,0.00017,28.95013]
[1779310897226,29.41,77592.37,10.2,-0.38894,0.00017,28.95013]
[1779310897453,29.41,77592.37,10.2,-0.38894,0.00017,28.95013]
[1779310897456,29.41,77592.37,10.2,-0.38894,0.00017,28.95013]
[1779310897808,29.41,77592.37,10.2,-0.38894,0.00017,28.95013]
[1779310898076,29.41,77602.93,10.2,-0.38712,0.00017,28.91499]
[1779310898466,29.41,77602.93,10.2,-0.38712,0.00017,28.91499]
[1779310898712,29.41,77602.93,10.2,-0.38712,0.00017,28.91499]
[1779310898791,29.41,77602.93,10.2,-0.38712,0.00017,28.91499]
[1779310899949,29.41,77603.83,10.2,-0.38697,0.00017,28.91205]
[1779310900026,29.41,77603.83,10.2,-0.38697,0.00017,28.91205]
[1779310900235,29.41,77603.86,10.2,-0.38697,0.00017,28.91203]
[1779310903926,29.41,77600.54,10.2,-0.38755,0.00017,28.9234]
[1779310905024,29.42,77600.08,10.2,-0.38763,0.00017,28.92501]
[1779310905657,29.42,77599.33,10.2,-0.38777,0.00017,28.92758]
[1779310909537,29.42,77596.6,10.2,-0.38825,0.00017,28.93694]
[1779310909902,29.42,77586.64,10.2,-0.38997,0.00017,28.96984]
[1779310910930,29.42,77586.64,10.2,-0.38997,0.00017,28.96984]
[1779310917059,29.42,77587.03,10.2,-0.38991,0.00017,28.96878]
[1779310918826,29.43,77585.97,10.2,-0.3901,0.00017,28.97232]
[1779310918859,29.43,77585.97,10.2,-0.3901,0.00017,28.97232]
[1779310919972,29.43,77598.9,10.2,-0.38787,0.00017,28.92971]
[1779310921013,29.43,77598.9,10.2,-0.38787,0.00017,28.92971]
[1779310922514,29.43,77600.22,10.2,-0.38765,0.00017,28.92542]
[1779310922575,29.43,77600.22,10.2,-0.38765,0.00017,28.92542]
[1779310922586,29.43,77600.22,10.2,-0.38765,0.00017,28.92542]
[1779310922778,29.43,77600.22,10.2,-0.38765,0.00017,28.92542]
[1779310922993,29.43,77607.3,10.2,-0.38643,0.00017,28.90158]
[1779310931048,29.43,77609.87,10.2,-0.38598,0.00017,28.8927]
[1779310936084,29.42,77610.04,10.2,-0.38595,0.00017,28.89201]
[1779310940073,29.42,77610.16,10.2,-0.38592,0.00017,28.89154]
[1779310940247,29.42,77613.16,10.2,-0.3854,0.00017,28.8813]
[1779310942375,29.42,77618.25,10.2,-0.38453,0.00017,28.86382]
[1779310944640,29.42,77618.71,10.2,-0.38445,0.00017,28.86222]
[1779310949061,29.42,77619.41,10.2,-0.38433,0.00017,28.85979]
[1779310954210,29.42,77621.3,10.2,-0.38399,0.00017,28.85016]
[1779310955215,29.42,77621.3,10.2,-0.38399,0.00017,28.85016]
[1779310955221,29.42,77621.3,10.2,-0.38399,0.00017,28.85016]
[1779310955236,29.42,77621.71,10.2,-0.38392,0.00017,28.84875]
[1779310955403,29.42,77621.71,10.2,-0.38392,0.00017,28.84875]
[1779310955514,29.42,77621.71,10.2,-0.38392,0.00017,28.84875]
[1779310958051,29.42,77629.09,10.2,-0.38266,0.00017,28.82313]
[1779310961499,29.42,77630.24,10.2,-0.38246,0.00017,28.81913]
[1779310963779,29.42,77630.24,10.2,-0.38246,0.00017,28.81919]
[1779310963803,29.42,77630.24,10.2,-0.38246,0.00017,28.81919]
[1779310969315,29.43,77627.26,10.2,-0.38298,0.00017,28.8298]
[1779310973314,29.43,77627.41,10.2,-0.38296,0.00017,28.82932]
[1779310978377,29.43,77627.34,10.2,-0.38298,0.00017,28.82972]
[1779310983413,29.43,77629.14,10.2,-0.38267,0.00017,28.82353]
[1779310989763,29.43,77629.31,10.2,-0.38265,0.00017,28.82302]
[1779310990031,29.43,77629.31,10.2,-0.38265,0.00017,28.82302]
[1779310995497,29.43,77634.37,10.2,-0.38179,0.00017,28.80546]
[1779310997154,29.43,77634.37,10.2,-0.38179,0.00017,28.80546]
[1779310999230,29.43,77634.14,10.2,-0.38183,0.00017,28.80633]
[1779310999235,29.43,77634.14,10.2,-0.38183,0.00017,28.80633]
[1779311002683,29.44,77634.18,10.2,-0.38183,0.00017,28.80631]
[1779311003366,29.44,77634.13,10.2,-0.38184,0.00017,28.80651]
[1779311003421,29.44,77634.13,10.2,-0.38184,0.00017,28.80651]
[1779311003487,29.44,77634.13,10.2,-0.38184,0.00017,28.80651]
[1779311003649,29.44,77634.13,10.2,-0.38184,0.00017,28.80651]
[1779311003913,29.44,77636.05,10.2,-0.38151,0.00017,28.79976]
[1779311006417,29.43,77639.49,10.2,-0.38092,0.00017,28.78743]
[1779311007301,29.43,77639.83,10.2,-0.38085,0.00017,28.78615]
[1779311007907,29.43,77639.83,10.2,-0.38085,0.00017,28.78615]
[1779311009607,29.43,77639.67,10.2,-0.38088,0.00017,28.78657]
[1779311015637,29.43,77639.21,10.2,-0.38092,0.00017,28.78459]
[1779311020672,29.42,77639.08,10.2,-0.38093,0.00017,28.78471]
[1779311022249,29.42,77639.08,10.2,-0.38093,0.00017,28.78471]
[1779311022443,29.42,77639.15,10.2,-0.38092,0.00017,28.78439]
[1779311027721,29.42,77639.1,10.2,-0.38091,0.00017,28.78419]
[1779311032756,29.41,77639.5,10.2,-0.38083,0.00017,28.78246]
[1779311037791,29.41,77639.68,10.2,-0.38078,0.00017,28.78154]
[1779311042826,29.41,77639.18,10.2,-0.38086,0.00017,28.78304]
[1779311045807,29.4,77639.5,10.2,-0.3808,0.00017,28.78179]
[1779311050882,29.4,77641.48,10.2,-0.38044,0.00017,28.77441]
[1779311055917,29.4,77640.9,10.2,-0.38053,0.00017,28.77621]
[1779311060953,29.39,77641.56,10.2,-0.38041,0.00017,28.77358]
[1779311065004,29.39,77641.34,10.2,-0.38043,0.00017,28.77416]
[1779311066963,29.39,77641.27,10.2,-0.38044,0.00017,28.77436]
[1779311068468,29.39,77641.32,10.2,-0.38043,0.00017,28.77403]
[1779311068515,29.39,77641.32,10.2,-0.38043,0.00017,28.77403]
[1779311068560,29.39,77641.32,10.2,-0.38043,0.00017,28.77403]
[1779311069147,29.39,77641.32,10.2,-0.38043,0.00017,28.77403]
[1779311070730,29.39,77649.13,10.2,-0.37909,0.00017,28.74587]
[1779311070870,29.39,77649.13,10.2,-0.37909,0.00017,28.74587]
[1779311072103,29.39,77653.34,10.2,-0.37835,0.00017,28.72742]
[1779311072157,29.39,77653.34,10.2,-0.37835,0.00017,28.72742]
[1779311072312,29.39,77653.34,10.2,-0.37835,0.00017,28.72742]
[1779311072201,29.39,77664.46,10.2,-0.37645,0.00017,28.68661]
[1779311072548,29.39,77664.46,10.2,-0.37645,0.00017,28.68661]
[1779311073356,29.39,77670.9,10.2,-0.37535,0.00017,28.66269]
[1779311075713,29.39,77669.74,10.2,-0.37555,0.00017,28.66704]
[1779311077639,29.39,77671.06,10.2,-0.37532,0.00017,28.66214]
[1779311077925,29.39,77671.06,10.2,-0.37532,0.00017,28.66214]
[1779311078155,29.39,77671.06,10.2,-0.37532,0.00017,28.66214]
[1779311083772,29.39,77673.58,10.2,-0.3749,0.00017,28.6528]
[1779311084097,29.39,77673.58,10.2,-0.3749,0.00017,28.6528]
[1779311087847,29.39,77673.74,10.2,-0.37487,0.00017,28.65224]
[1779311088728,29.39,77672.17,10.2,-0.37514,0.00017,28.65812]
[1779311088869,29.39,77672.17,10.2,-0.37514,0.00017,28.65812]
[1779311088885,29.39,77672.17,10.2,-0.37514,0.00017,28.65812]
[1779311089151,29.39,77664.42,10.2,-0.37646,0.00017,28.68693]
[1779311094185,29.39,77664.33,10.2,-0.37647,0.00017,28.68716]
[1779311095434,29.39,77664.56,10.2,-0.37643,0.00017,28.68629]
[1779311101235,29.39,77666.78,10.2,-0.37605,0.00017,28.67799]
[1779311102242,29.39,77722.21,10.2,-0.36662,0.00017,28.46425]
[1779311102712,29.39,77722.21,10.2,-0.36662,0.00017,28.46425]
[1779311103249,29.39,77711.01,10.2,-0.36852,0.00017,28.50885]
[1779311103680,29.39,77711.01,10.2,-0.36852,0.00017,28.50885]
[1779311104011,29.39,77711.01,10.2,-0.36852,0.00017,28.50885]
[1779311105085,29.39,77709.31,10.2,-0.36881,0.00017,28.51563]
[1779311109449,29.39,77712.88,10.2,-0.36822,0.00017,28.5019]
[1779311109464,29.39,77712.88,10.2,-0.36822,0.00017,28.5019]
[1779311109628,29.39,77712.88,10.2,-0.36822,0.00017,28.5019]
[1779311110086,29.39,77712.88,10.2,-0.36822,0.00017,28.5019]
[1779311110112,29.39,77712.88,10.2,-0.36822,0.00017,28.5019]
[1779311110298,29.39,77722.73,10.2,-0.36655,0.00017,28.46281]
[1779311110506,29.39,77722.73,10.2,-0.36655,0.00017,28.46281]
[1779311110641,29.39,77722.73,10.2,-0.36655,0.00017,28.46281]
[1779311111109,29.39,77722.73,10.2,-0.36655,0.00017,28.46281]
[1779311111684,29.39,77723.75,10.2,-0.36639,0.00017,28.45883]
[1779311112312,29.39,77668.03,10.2,-0.37587,0.00017,28.67404]
[1779311113319,29.39,77667.95,10.2,-0.37588,0.00017,28.67429]
[1779311113949,29.39,77667.95,10.2,-0.37588,0.00017,28.67429]
[1779311117542,29.39,77666.95,10.2,-0.37604,0.00017,28.67782]
[1779311117587,29.39,77666.95,10.2,-0.37604,0.00017,28.67782]
[1779311117596,29.39,77666.95,10.2,-0.37604,0.00017,28.67782]
[1779311117955,29.39,77666.95,10.2,-0.37604,0.00017,28.67782]
[1779311118725,29.39,77670.42,10.2,-0.37545,0.00017,28.66488]
[1779311121238,29.39,77671.61,10.2,-0.37524,0.00017,28.66039]
[1779311124388,29.39,77672.18,10.2,-0.37514,0.00017,28.6582]
[1779311129431,29.39,77673.75,10.2,-0.37487,0.00017,28.65228]
[1779311130981,29.39,77673.75,10.2,-0.37487,0.00017,28.65228]
[1779311132644,29.39,77673.79,10.2,-0.37485,0.00017,28.64898]
[1779311138494,29.39,77672.12,10.2,-0.37514,0.00017,28.65525]
[1779311142523,29.39,77683.32,10.2,-0.37323,0.00017,28.61307]
[1779311147558,29.39,77683.41,10.2,-0.37322,0.00017,28.61291]
[1779311152593,29.39,77683.45,10.2,-0.37322,0.00017,28.61293]
[1779311155786,29.4,77683.34,10.2,-0.37324,0.00017,28.61342]
[1779311155862,29.4,77683.34,10.2,-0.37324,0.00017,28.61342]
[1779311156422,29.4,77683.34,10.2,-0.37324,0.00017,28.61342]
[1779311156466,29.4,77683.36,10.2,-0.37324,0.00017,28.61338]
[1779311156469,29.4,77683.36,10.2,-0.37324,0.00017,28.61338]
[1779311157182,29.4,77683.36,10.2,-0.37324,0.00017,28.61338]
[1779311157878,29.4,77681.6,10.2,-0.37354,0.00017,28.62011]
[1779311158065,29.4,77681.6,10.2,-0.37354,0.00017,28.62011]
[1779311163670,29.4,77681.86,10.2,-0.37351,0.00017,28.61931]
[1779311172084,29.4,77681.86,10.2,-0.37351,0.00017,28.61931]
[1779311172225,29.4,77681.86,10.2,-0.37351,0.00017,28.61931]
[1779311172492,29.4,77681.86,10.2,-0.37352,0.00017,28.6196]
[1779311172533,29.4,77681.86,10.2,-0.37352,0.00017,28.6196]
[1779311175754,29.4,77668.94,10.2,-0.37573,0.00017,28.66814]
[1779311176588,29.4,77668.94,10.2,-0.37573,0.00017,28.66814]
[1779311178831,29.4,77662.68,10.2,-0.3768,0.00017,28.69131]
[1779311184817,29.4,77660.29,10.2,-0.3772,0.00017,28.69998]
[1779311191299,29.4,77660.33,10.2,-0.37719,0.00017,28.69974]
[1779311191538,29.4,77660.57,10.2,-0.37713,0.00017,28.69563]
[1779311191698,29.4,77660.57,10.2,-0.37713,0.00017,28.69563]
[1779311197412,29.4,77663.78,10.2,-0.37658,0.00017,28.68369]
[1779311202946,29.4,77667.94,10.2,-0.37587,0.00017,28.66823]
[1779311207982,29.4,77669.93,10.2,-0.37553,0.00017,28.66085]
[1779311213018,29.4,77674.15,10.2,-0.37481,0.00017,28.64513]
[1779311218052,29.4,77674.1,10.2,-0.37482,0.00017,28.64543]
[1779311224680,29.4,77674.12,10.2,-0.37482,0.00017,28.64541]
[1779311230137,29.4,77674.12,10.2,-0.37483,0.00017,28.64566]
[1779311235171,29.4,77675.96,10.2,-0.37452,0.00017,28.63893]
[1779311239398,29.4,77675.89,10.2,-0.37454,0.00017,28.63926]
[1779311240013,29.41,77676.16,10.2,-0.3745,0.00017,28.63832]
[1779311240743,29.41,77676.75,10.2,-0.3744,0.00017,28.63613]
[1779311241319,29.41,77676.75,10.2,-0.3744,0.00017,28.63613]
[1779311241977,29.41,77677.63,10.2,-0.37425,0.00017,28.63286]
[1779311247256,29.41,77677.62,10.2,-0.37426,0.00017,28.63312]
[1779311252291,29.41,77677.18,10.2,-0.37433,0.00017,28.63183]
[1779311257179,29.41,77679.18,10.2,-0.374,0.00017,28.62445]
[1779311257236,29.41,77679.18,10.2,-0.374,0.00017,28.62445]
[1779311257254,29.41,77679.18,10.2,-0.374,0.00017,28.62445]
[1779311263368,29.41,77674.43,10.2,-0.37481,0.00017,28.64252]
[1779311265089,29.42,77675.06,10.2,-0.37471,0.00017,28.64019]
[1779311265099,29.42,77675.06,10.2,-0.37471,0.00017,28.64019]
[1779311267804,29.42,77675.93,10.2,-0.37456,0.00017,28.63702]
[1779311273442,29.42,77675.52,10.2,-0.37464,0.00017,28.63875]
[1779311278477,29.42,77675.84,10.2,-0.37459,0.00017,28.6377]
[1779311283512,29.42,77675.14,10.2,-0.37472,0.00017,28.64048]
[1779311286319,29.42,77675.24,10.2,-0.3747,0.00017,28.64014]
[1779311290237,29.42,77675.32,10.2,-0.3747,0.00017,28.63996]
[1779311295596,29.42,77667.92,10.2,-0.37596,0.00017,28.66768]
[1779311300631,29.43,77668.76,10.2,-0.37582,0.00017,28.66465]
[1779311305666,29.43,77669.3,10.2,-0.37574,0.00017,28.66274]
[1779311311954,29.43,77669.33,10.2,-0.37573,0.00017,28.6627]
[1779311312052,29.43,77669.33,10.2,-0.37573,0.00017,28.6627]
[1779311312530,29.43,77669.33,10.2,-0.37573,0.00017,28.6627]
[1779311313780,29.43,77669.44,10.2,-0.37571,0.00017,28.65924]
[1779311319764,29.43,77670.15,10.2,-0.37559,0.00017,28.65677]
[1779311324799,29.43,77670.1,10.2,-0.37561,0.00017,28.65707]
[1779311330841,29.43,77670.16,10.2,-0.3756,0.00017,28.657]
[1779311332057,29.43,77670.16,10.2,-0.3756,0.00017,28.657]
[1779311332389,29.43,77670.16,10.2,-0.3756,0.00017,28.657]
[1779311337891,29.44,77670.51,10.2,-0.37555,0.00017,28.65588]
[1779311342379,29.44,77670.84,10.2,-0.3755,0.00017,28.65473]
[1779311347961,29.44,77676.5,10.2,-0.37454,0.00017,28.63384]
[1779311351884,29.44,77676.74,10.2,-0.37451,0.00017,28.63306]
[1779311352043,29.44,77676.74,10.2,-0.37451,0.00017,28.63306]
[1779311361498,29.44,77677.45,10.2,-0.3744,0.00017,28.63063]
[1779311367094,29.45,77680.68,10.2,-0.37386,0.00017,28.61886]
[1779311372129,29.45,77680.46,10.2,-0.3739,0.00017,28.61673]
[1779311377164,29.45,77681.04,10.2,-0.3738,0.00017,28.61475]
[1779311382124,29.45,77680.91,10.2,-0.37383,0.00017,28.61536]
[1779311382138,29.45,77680.91,10.2,-0.37383,0.00017,28.61536]
[1779311382147,29.45,77680.91,10.2,-0.37383,0.00017,28.61536]
[1779311387234,29.46,77683.94,10.2,-0.37333,0.00017,28.6042]
[1779311392269,29.46,77683.95,10.2,-0.37334,0.00017,28.60438]
[1779311393909,29.46,77683.88,10.2,-0.37335,0.00017,28.60469]
[1779311394131,29.46,77683.88,10.2,-0.37335,0.00017,28.60469]
[1779311399318,29.46,77683.24,10.2,-0.37347,0.00017,28.6074]
[1779311404353,29.46,77683.03,10.2,-0.37351,0.00017,28.60838]
[1779311410396,29.47,77683.48,10.2,-0.37344,0.00017,28.60688]
[1779311415431,29.47,77683.47,10.2,-0.37345,0.00017,28.6071]
[1779311417734,29.47,77683.54,10.2,-0.37344,0.00017,28.60687]
[1779311420061,29.47,77680.76,10.2,-0.37392,0.00017,28.61745]
[1779311425501,29.47,77681.79,10.2,-0.37375,0.00017,28.61372]
[1779311430536,29.47,77681.46,10.2,-0.37381,0.00017,28.61509]
[1779311436578,29.47,77681.07,10.2,-0.37387,0.00017,28.61355]
[1779311441613,29.48,77681.76,10.2,-0.37376,0.00017,28.61107]
[1779311442599,29.48,77681.76,10.2,-0.37376,0.00017,28.61107]
[1779311449669,29.48,77681.94,10.2,-0.37374,0.00017,28.61057]
[1779311454704,29.48,77681.65,10.2,-0.37379,0.00017,28.61177]
[1779311460746,29.48,77681.69,10.2,-0.37379,0.00017,28.61174]
[1779311465783,29.48,77681.72,10.2,-0.37379,0.00017,28.61172]
[1779311470818,29.48,77681.59,10.2,-0.37381,0.00017,28.6123]
[1779311480932,29.48,77681.62,10.2,-0.37381,0.00017,28.61224]
[1779311480941,29.48,77681.62,10.2,-0.37381,0.00017,28.61224]
[1779311486930,29.48,77681.65,10.2,-0.37381,0.00017,28.61233]
[1779311492974,29.49,77681.97,10.2,-0.37375,0.00017,28.60806]
[1779311499014,29.49,77682.47,10.2,-0.37367,0.00017,28.60627]
[1779311502732,29.49,77682.72,10.2,-0.37363,0.00017,28.60536]
[1779311503152,29.49,77682.57,10.2,-0.37366,0.00017,28.60595]
[1779311509084,29.49,77681.74,10.2,-0.3738,0.00017,28.60916]
[1779311509934,29.49,77681.74,10.2,-0.3738,0.00017,28.60916]
[1779311509948,29.49,77681.74,10.2,-0.3738,0.00017,28.60916]
[1779311515126,29.49,77681.42,10.2,-0.37386,0.00017,28.61045]
[1779311520161,29.49,77681.31,10.2,-0.37388,0.00017,28.61092]
[1779311525196,29.49,77681.7,10.2,-0.37382,0.00017,28.60951]
[1779311530231,29.49,77685.01,10.2,-0.37326,0.00017,28.59712]
[1779311535101,29.49,77684.76,10.2,-0.3733,0.00017,28.59812]
[1779311536172,29.49,77684.93,10.2,-0.37328,0.00017,28.59752]
[1779311541051,29.49,77680.88,10.2,-0.37396,0.00017,28.61281]
[1779311541057,29.49,77680.88,10.2,-0.37396,0.00017,28.61281]
[1779311543782,29.49,77682.62,10.2,-0.37367,0.00017,28.60627]
[1779311543851,29.49,77683.09,10.2,-0.37359,0.00017,28.60452]
[1779311545740,29.49,77683.43,10.2,-0.37353,0.00017,28.60325]
[1779311545761,29.49,77683.43,10.2,-0.37353,0.00017,28.60325]
[1779311545783,29.49,77683.43,10.2,-0.37353,0.00017,28.60325]
[1779311545955,29.49,77684.03,10.2,-0.37343,0.00017,28.60102]
[1779311546712,29.49,77684.03,10.2,-0.37343,0.00017,28.60102]
[1779311550804,29.49,77694.29,10.2,-0.37169,0.00017,28.56208]
[1779311554153,29.5,77699.33,10.2,-0.37083,0.00017,28.53974]
[1779311554400,29.5,77699.35,10.2,-0.37083,0.00017,28.53972]
[1779311554844,29.5,77699.35,10.2,-0.37083,0.00017,28.53972]
[1779311554860,29.5,77699.35,10.2,-0.37083,0.00017,28.53972]
[1779311559155,29.49,77696.41,10.2,-0.37132,0.00017,28.55074]
[1779311560338,29.49,77692.78,10.2,-0.37193,0.00017,28.56457]
[1779311565713,29.49,77691.08,10.2,-0.3722,0.00017,28.57062]
[1779311565815,29.49,77691.17,10.2,-0.37218,0.00017,28.57011]
[1779311571519,29.49,77691.28,10.2,-0.37217,0.00017,28.56993]
[1779311572093,29.49,77691.28,10.2,-0.37217,0.00017,28.56993]
[1779311574158,29.49,77696.13,10.2,-0.37135,0.00017,28.55146]
[1779311574540,29.49,77698.81,10.2,-0.37089,0.00017,28.54108]
[1779311579575,29.49,77699.65,10.2,-0.37074,0.00017,28.53751]
[1779311580172,29.49,77699.65,10.2,-0.37074,0.00017,28.53751]
[1779311585619,29.48,77704.99,10.2,-0.36982,0.00017,28.51647]
[1779311586302,29.48,77704.99,10.2,-0.36982,0.00017,28.51647]
[1779311586544,29.48,77704.99,10.2,-0.36982,0.00017,28.51647]
[1779311591659,29.48,77705.76,10.2,-0.36968,0.00017,28.51316]
[1779311593010,29.48,77705.42,10.2,-0.36973,0.00017,28.51443]
[1779311595650,29.48,77704.02,10.2,-0.36997,0.00017,28.51976]
[1779311595661,29.48,77704.02,10.2,-0.36997,0.00017,28.51976]
[1779311605761,29.47,77697.75,10.2,-0.371,0.00017,28.54325]
[1779311610796,29.47,77698.18,10.2,-0.37091,0.00017,28.54123]
[1779311617845,29.46,77698.23,10.2,-0.37087,0.00017,28.53739]
[1779311622879,29.46,77698.45,10.2,-0.37082,0.00017,28.53619]
[1779311627915,29.45,77700.96,10.2,-0.37038,0.00017,28.52614]
[1779311633956,29.45,77703.94,10.2,-0.36986,0.00017,28.51421]
[1779311639014,29.45,77701.49,10.2,-0.37027,0.00017,28.52351]
[1779311645042,29.44,77696.68,10.2,-0.37107,0.00017,28.54168]
[1779311650077,29.44,77692.67,10.2,-0.37173,0.00017,28.55671]
[1779311655112,29.43,77693.03,10.2,-0.37166,0.00017,28.55494]
[1779311666188,29.43,77693.08,10.2,-0.37161,0.00017,28.55392]
[1779311668410,29.43,77693.08,10.2,-0.37161,0.00017,28.55392]
[1779311674245,29.42,77693.66,10.2,-0.37148,0.00017,28.54796]
[1779311682302,29.41,77693.62,10.2,-0.37146,0.00017,28.54756]
[1779311683753,29.41,77693.62,10.2,-0.37146,0.00017,28.54756]
[1779311683855,29.41,77693.19,10.2,-0.37153,0.00017,28.54908]
[1779311690358,29.42,77693.4,10.2,-0.37151,0.00017,28.54865]
[1779311695726,29.42,77693.48,10.2,-0.37151,0.00017,28.54859]
[1779311695828,29.42,77693.4,10.2,-0.37153,0.00017,28.54902]
[1779311699639,29.42,77693.52,10.2,-0.3715,0.00017,28.54842]
[1779311699740,29.42,77693.48,10.2,-0.3715,0.00017,28.54844]
[1779311705463,29.42,77692.59,10.2,-0.37167,0.00017,28.55217]
[1779311706587,29.42,77692.59,10.2,-0.37167,0.00017,28.55217]
[1779311709336,29.42,77692.71,10.2,-0.37165,0.00017,28.55189]
[1779311714526,29.43,77698.17,10.2,-0.37074,0.00017,28.53125]
[1779311715827,29.43,77698.17,10.2,-0.37074,0.00017,28.53125]
[1779311721653,29.43,77700.03,10.2,-0.37044,0.00017,28.5245]
[1779311721655,29.43,77700.04,10.2,-0.37045,0.00017,28.52461]
[1779311724369,29.43,77700.08,10.2,-0.37044,0.00017,28.52441]
[1779311726627,29.43,77699.96,10.2,-0.37045,0.00017,28.52477]
[1779311732652,29.43,77695.18,10.2,-0.37124,0.00017,28.53963]
[1779311737687,29.42,77691.75,10.2,-0.37181,0.00017,28.55258]
[1779311743729,29.42,77691.86,10.2,-0.37177,0.00017,28.55168]
[1779311748764,29.42,77692.04,10.2,-0.37173,0.00017,28.55065]
[1779311753799,29.41,77691.18,10.2,-0.37186,0.00017,28.55362]
[1779311759841,29.41,77690.73,10.2,-0.37192,0.00017,28.55494]
[1779311764876,29.4,77690.75,10.2,-0.37191,0.00017,28.55453]
[1779311765643,29.4,77690.75,10.2,-0.37191,0.00017,28.55453]
[1779311765967,29.4,77690.75,10.2,-0.37191,0.00017,28.55453]
[1779311765976,29.4,77684.23,10.2,-0.37301,0.00017,28.57937]
[1779311768904,29.41,77675.77,10.2,-0.37446,0.00017,28.61146]
[1779311770479,29.41,77675.22,10.2,-0.37456,0.00017,28.61355]
[1779311775953,29.41,77676.17,10.2,-0.3744,0.00017,28.61015]
[1779311776993,29.41,77676.17,10.2,-0.3744,0.00017,28.61015]
[1779311781995,29.41,77674.8,10.2,-0.37464,0.00017,28.61547]
[1779311788037,29.41,77674.63,10.2,-0.37468,0.00017,28.61628]
[1779311793072,29.41,77675.16,10.2,-0.37458,0.00017,28.61129]
[1779311794313,29.41,77675.16,10.2,-0.37458,0.00017,28.61129]
[1779311795376,29.41,77673.63,10.2,-0.37485,0.00017,28.61705]
[1779311799337,29.41,77672.96,10.2,-0.37497,0.00017,28.61967]
[1779311802538,29.42,77669.99,10.2,-0.37548,0.00017,28.63083]
[1779311803568,29.42,77669.54,10.2,-0.37555,0.00017,28.63253]
[1779311809184,29.42,77669.86,10.2,-0.37551,0.00017,28.63148]
[1779311814219,29.42,77669.06,10.2,-0.37565,0.00017,28.63458]
[1779311815889,29.42,77669.06,10.2,-0.37565,0.00017,28.63458]
[1779311815915,29.42,77669.06,10.2,-0.37565,0.00017,28.63458]
[1779311819965,29.42,77667.96,10.2,-0.37584,0.00017,28.63875]
[1779311823908,29.42,77666.12,10.2,-0.37616,0.00017,28.64565]
[1779311829325,29.42,77666.58,10.2,-0.37608,0.00017,28.64408]
[1779311834360,29.42,77666.37,10.2,-0.37612,0.00017,28.64495]
[1779311839395,29.42,77666.2,10.2,-0.37616,0.00017,28.64568]
[1779311844430,29.43,77666.51,10.2,-0.37611,0.00017,28.64463]
[1779311849684,29.43,77666.4,10.2,-0.37613,0.00017,28.64508]
[1779311851512,29.43,77666.49,10.2,-0.37612,0.00017,28.64483]
[1779311851653,29.43,77666.49,10.2,-0.37612,0.00017,28.64483]
[1779311851666,29.43,77666.49,10.2,-0.37612,0.00017,28.64483]
[1779311851742,29.43,77666.49,10.2,-0.37612,0.00017,28.64483]
[1779311852330,29.43,77666.54,10.2,-0.3761,0.00017,28.64154]
[1779311852523,29.43,77666.54,10.2,-0.3761,0.00017,28.64154]
[1779311852599,29.43,77666.54,10.2,-0.3761,0.00017,28.64154]
[1779311852757,29.43,77666.54,10.2,-0.3761,0.00017,28.64154]
[1779311852921,29.43,77666.54,10.2,-0.3761,0.00017,28.64154]
[1779311856872,29.43,77668.51,10.2,-0.37577,0.00017,28.63431]
[1779311857067,29.43,77668.51,10.2,-0.37577,0.00017,28.63431]
[1779311861708,29.43,77667.76,10.2,-0.3759,0.00017,28.63723]
[1779311872629,29.43,77667.93,10.2,-0.37588,0.00017,28.63693]
[1779311873750,29.43,77667.93,10.2,-0.37588,0.00017,28.63693]
[1779311874987,29.43,77668.57,10.2,-0.37578,0.00017,28.63458]
[1779311880186,29.44,77668.61,10.2,-0.37578,0.00017,28.6346]
[1779311880548,29.44,77668.61,10.2,-0.37578,0.00017,28.6346]
[1779311882700,29.44,77655.71,10.2,-0.37798,0.00017,28.68211]
[1779311884223,29.44,77655.51,10.2,-0.37802,0.00017,28.68285]
[1779311884237,29.44,77655.51,10.2,-0.37802,0.00017,28.68285]
[1779311884714,29.44,77643.71,10.2,-0.38004,0.00017,28.72546]
[1779311889510,29.43,77637.22,10.2,-0.38115,0.00017,28.74844]
[1779311890084,29.43,77637.22,10.2,-0.38115,0.00017,28.74844]
[1779311901833,29.43,77639.84,10.2,-0.38067,0.00017,28.73841]
[1779311906532,29.42,77638.98,10.2,-0.3808,0.00017,28.74124]
[1779311911903,29.42,77640.04,10.2,-0.38059,0.00017,28.73392]
[1779311918952,29.41,77638.56,10.2,-0.38083,0.00017,28.73879]
[1779311923986,29.41,77638.64,10.2,-0.3808,0.00017,28.73822]
[1779311929021,29.41,77637.27,10.2,-0.38103,0.00017,28.74281]
[1779311933953,29.4,77639.13,10.2,-0.3807,0.00017,28.73596]
[1779311939092,29.4,77637.65,10.2,-0.38094,0.00017,28.7409]
[1779311944127,29.4,77631.59,10.2,-0.38196,0.00017,28.76205]
[1779311949162,29.39,77631.61,10.2,-0.38195,0.00017,28.76165]
[1779311954197,29.39,77635.57,10.2,-0.38125,0.00017,28.74734]
[1779311958083,29.39,77635.02,10.2,-0.38134,0.00017,28.74912]
[1779311963276,29.38,77634.77,10.2,-0.38138,0.00017,28.74984]
[1779311963952,29.38,77634.77,10.2,-0.38138,0.00017,28.74984]
[1779311964034,29.38,77634.16,10.2,-0.38147,0.00017,28.7518]
[1779311964263,29.38,77634.16,10.2,-0.38147,0.00017,28.7518]
[1779311964265,29.38,77634.16,10.2,-0.38147,0.00017,28.7518]
[1779311965524,29.38,77628.95,10.2,-0.38237,0.00017,28.77018]
[1779311965541,29.38,77628.95,10.2,-0.38237,0.00017,28.77018]
[1779311968295,29.38,77619.85,10.2,-0.38394,0.00017,28.80198]
[1779311973330,29.38,77615.3,10.2,-0.38472,0.00017,28.81467]
[1779311974652,29.38,77615.3,10.2,-0.38472,0.00017,28.81467]
[1779311976981,29.38,77614.65,10.2,-0.38483,0.00017,28.81693]
[1779311982393,29.38,77611.6,10.2,-0.38536,0.00017,28.82744]
[1779311987076,29.38,77612.0,10.2,-0.38529,0.00017,28.8261]
[1779311992462,29.38,77607.24,10.2,-0.38611,0.00017,28.84236]
[1779311997241,29.38,77607.18,10.2,-0.38612,0.00017,28.84257]
[1779311997705,29.38,77607.18,10.2,-0.38612,0.00017,28.84257]
[1779311998157,29.38,77607.18,10.2,-0.38612,0.00017,28.84257]
[1779311998160,29.38,77607.18,10.2,-0.38612,0.00017,28.84257]
[1779312000640,29.38,77602.59,10.2,-0.38692,0.00017,28.8581]
[1779312003013,29.38,77596.56,10.2,-0.38796,0.00017,28.87832]
[1779312004262,29.38,77594.5,10.2,-0.38831,0.00017,28.88514]
[1779312004787,29.38,77593.53,10.2,-0.38848,0.00017,28.88837]
[1779312010078,29.38,77592.15,10.2,-0.38871,0.00017,28.89282]
[1779312010175,29.38,77592.15,10.2,-0.38871,0.00017,28.89282]
[1779312010187,29.38,77592.15,10.2,-0.38871,0.00017,28.89282]
[1779312010240,29.38,77592.15,10.2,-0.38871,0.00017,28.89282]
[1779312010200,29.38,77592.31,10.2,-0.38868,0.00017,28.89224]
[1779312010332,29.38,77592.31,10.2,-0.38868,0.00017,28.89224]
[1779312010561,29.38,77592.31,10.2,-0.38868,0.00017,28.89224]
[1779312010641,29.38,77592.31,10.2,-0.38868,0.00017,28.89224]
[1779312010815,29.38,77592.31,10.2,-0.38868,0.00017,28.89224]
[1779312010839,29.38,77592.31,10.2,-0.38868,0.00017,28.89224]
[1779312010856,29.38,77578.54,10.2,-0.39107,0.00017,28.93739]
[1779312012348,29.38,77577.01,10.2,-0.39134,0.00017,28.94238]
[1779312012384,29.38,77577.01,10.2,-0.39134,0.00017,28.94238]
[1779312015308,29.38,77578.24,10.2,-0.39113,0.00017,28.9385]
[1779312015903,29.38,77578.24,10.2,-0.39113,0.00017,28.9385]
[1779312017231,29.38,77579.11,10.2,-0.39098,0.00017,28.93575]
[1779312022677,29.39,77577.4,10.2,-0.39129,0.00017,28.94147]
[1779312024090,29.39,77577.4,10.2,-0.39129,0.00017,28.94147]
[1779312024710,29.39,77577.57,10.2,-0.39126,0.00017,28.94097]
[1779312027600,29.39,77576.57,10.2,-0.39143,0.00017,28.94425]
[1779312032749,29.39,77573.85,10.2,-0.3919,0.00017,28.94998]
[1779312037136,29.39,77573.59,10.2,-0.39195,0.00017,28.95085]
[1779312037152,29.39,77573.59,10.2,-0.39195,0.00017,28.95085]
[1779312042819,29.39,77572.27,10.2,-0.39218,0.00017,28.95515]
[1779312044638,29.39,77572.31,10.2,-0.39217,0.00017,28.95503]
[1779312049117,29.39,77572.27,10.2,-0.39218,0.00017,28.95517]
[1779312049265,29.39,77572.27,10.2,-0.39218,0.00017,28.95517]
[1779312049650,29.39,77572.27,10.2,-0.39218,0.00017,28.95521]
[1779312054903,29.39,77566.14,10.2,-0.39325,0.00017,28.97474]
[1779312060945,29.39,77563.53,10.2,-0.3937,0.00017,28.98297]
[1779312062791,29.39,77563.83,10.2,-0.39365,0.00017,28.98202]
[1779312064252,29.39,77563.37,10.2,-0.39373,0.00017,28.98346]
[1779312070009,29.39,77563.27,10.2,-0.39374,0.00017,28.98373]
[1779312070590,29.39,77563.27,10.2,-0.39374,0.00017,28.98373]
[1779312070617,29.39,77563.27,10.2,-0.39374,0.00017,28.98373]
[1779312072616,29.39,77566.34,10.2,-0.39321,0.00017,28.974]
[1779312074872,29.39,77576.5,10.2,-0.39144,0.00017,28.94149]
[1779312074898,29.39,77576.5,10.2,-0.39144,0.00017,28.94149]
[1779312075209,29.39,77576.5,10.2,-0.39144,0.00017,28.94149]
[1779312076687,29.39,77580.87,10.2,-0.39069,0.00017,28.92735]
[1779312077061,29.39,77582.02,10.2,-0.39049,0.00017,28.92363]
[1779312082140,29.39,77583.19,10.2,-0.39027,0.00017,28.9195]
[1779312083057,29.39,77583.74,10.2,-0.39017,0.00017,28.91763]
[1779312085407,29.38,77581.17,10.2,-0.39061,0.00017,28.92582]
[1779312089868,29.38,77581.45,10.2,-0.39055,0.00017,28.92463]
[1779312090369,29.38,77581.45,10.2,-0.39055,0.00017,28.92463]
[1779312095906,29.37,77580.98,10.2,-0.3906,0.00017,28.92262]
[1779312101429,29.37,77577.96,10.2,-0.3911,0.00017,28.93202]
[1779312110293,29.36,77575.57,10.2,-0.39148,0.00017,28.93908]
[1779312112813,29.35,77577.24,10.2,-0.39119,0.00017,28.93353]
[1779312113314,29.35,77570.5,10.2,-0.39236,0.00017,28.95526]
[1779312114087,29.35,77570.5,10.2,-0.39236,0.00017,28.95526]
[1779312115180,29.35,77570.16,10.2,-0.39242,0.00017,28.95635]
[1779312116312,29.35,77568.95,10.2,-0.39263,0.00017,28.96023]
[1779312118843,29.35,77561.87,10.2,-0.39386,0.00017,28.9827]
[1779312119924,29.35,77558.92,10.2,-0.39437,0.00017,28.99198]
[1779312120597,29.35,77558.56,10.2,-0.39443,0.00017,28.9931]
[1779312126405,29.35,77552.3,10.2,-0.39552,0.00017,29.01253]
[1779312127668,29.35,77552.22,10.2,-0.39553,0.00017,29.01276]
[1779312129133,29.35,77552.22,10.2,-0.39553,0.00017,29.01276]
[1779312130439,29.35,77548.77,10.2,-0.39613,0.00017,29.02338]
[1779312132710,29.35,77547.9,10.2,-0.39628,0.00017,29.02601]
[1779312138489,29.35,77546.69,10.2,-0.39648,0.00017,29.02952]
[1779312140352,29.35,77546.69,10.2,-0.39648,0.00017,29.02952]
[1779312140403,29.35,77546.69,10.2,-0.39648,0.00017,29.02952]
[1779312140874,29.35,77546.7,10.2,-0.39648,0.00017,29.02943]
[1779312141777,29.35,77549.13,10.2,-0.39605,0.00017,29.02194]
[1779312141787,29.35,77549.13,10.2,-0.39605,0.00017,29.02194]
[1779312141876,29.35,77549.13,10.2,-0.39605,0.00017,29.02194]
[1779312141988,29.35,77549.13,10.2,-0.39605,0.00017,29.02194]
[1779312144086,29.34,77553.16,10.2,-0.39535,0.00017,29.00941]
[1779312144149,29.34,77553.16,10.2,-0.39535,0.00017,29.00941]
[1779312147695,29.34,77553.37,10.2,-0.39531,0.00017,29.00868]
[1779312148534,29.34,77553.95,10.2,-0.3952,0.00017,29.00685]
[1779312152696,29.34,77560.32,10.2,-0.39409,0.00017,28.98688]
[1779312158245,29.34,77562.15,10.2,-0.39376,0.00017,28.97794]
[1779312164042,29.34,77562.54,10.2,-0.39369,0.00017,28.97667]
[1779312166558,29.34,77562.66,10.2,-0.39367,0.00017,28.97624]
[1779312166730,29.34,77562.66,10.2,-0.39367,0.00017,28.97624]
[1779312166943,29.34,77562.66,10.2,-0.39367,0.00017,28.97624]
[1779312171721,29.34,77574.22,10.2,-0.39166,0.00017,28.93928]
[1779312176756,29.34,77575.75,10.2,-0.3914,0.00017,28.93439]
[1779312179260,29.34,77577.01,10.2,-0.39118,0.00017,28.93033]
[1779312184812,29.34,77578.89,10.2,-0.39086,0.00017,28.92434]
[1779312193875,29.35,77578.33,10.2,-0.39096,0.00017,28.92629]
[1779312198910,29.35,77578.08,10.2,-0.39101,0.00017,28.92718]
[1779312204952,29.35,77578.36,10.2,-0.39096,0.00017,28.92635]
[1779312205566,29.35,77578.36,10.2,-0.39096,0.00017,28.92635]
[1779312210994,29.35,77577.85,10.2,-0.39105,0.00017,28.92807]
[1779312221064,29.35,77577.08,10.2,-0.39118,0.00017,28.92755]
[1779312227177,29.35,77577.15,10.2,-0.39117,0.00017,28.92735]
[1779312228548,29.35,77577.17,10.2,-0.39117,0.00017,28.92732]
[1779312229040,29.35,77577.17,10.2,-0.39117,0.00017,28.92732]
[1779312229122,29.35,77580.39,10.2,-0.39061,0.00017,28.91687]
[1779312230269,29.35,77580.39,10.2,-0.39061,0.00017,28.91687]
[1779312233131,29.35,77581.56,10.2,-0.3904,0.00017,28.91289]
[1779312239192,29.34,77586.35,10.2,-0.38955,0.00017,28.89667]
[1779312244227,29.34,77586.48,10.2,-0.38951,0.00017,28.89594]
[1779312246953,29.34,77589.21,10.2,-0.38903,0.00017,28.88682]
[1779312246961,29.34,77589.21,10.2,-0.38903,0.00017,28.88682]
[1779312251799,29.33,77594.41,10.2,-0.38812,0.00017,28.86932]
[1779312253492,29.33,77594.67,10.2,-0.38807,0.00017,28.86842]
[1779312254297,29.33,77603.77,10.2,-0.38649,0.00017,28.83771]
[1779312259332,29.33,77603.8,10.2,-0.38648,0.00017,28.83753]
[1779312264368,29.33,77603.87,10.2,-0.38647,0.00017,28.83722]
[1779312265262,29.33,77603.87,10.2,-0.38647,0.00017,28.83722]
[1779312265455,29.33,77603.87,10.2,-0.38647,0.00017,28.83722]
[1779312271417,29.33,77609.85,10.2,-0.38542,0.00017,28.81366]
[1779312275005,29.33,77612.29,10.2,-0.385,0.00017,28.80528]
[1779312275007,29.33,77612.29,10.2,-0.385,0.00017,28.80528]
[1779312277677,29.33,77611.78,10.2,-0.38509,0.00017,28.80704]
[1779312283503,29.33,77610.72,10.2,-0.38527,0.00017,28.81067]
[1779312289545,29.33,77611.02,10.2,-0.38522,0.00017,28.80962]
[1779312293225,29.33,77610.99,10.2,-0.38522,0.00017,28.80972]
[1779312298608,29.33,77611.0,10.2,-0.38522,0.00017,28.80966]
[1779312300278,29.33,77611.0,10.2,-0.38522,0.00017,28.80966]
[1779312300282,29.33,77611.0,10.2,-0.38522,0.00017,28.80966]
[1779312300303,29.33,77611.0,10.2,-0.38522,0.00017,28.80966]
[1779312300574,29.33,77611.0,10.2,-0.38522,0.00017,28.80966]
[1779312300671,29.33,77611.51,10.2,-0.38513,0.00017,28.8079]
[1779312301087,29.33,77611.51,10.2,-0.38513,0.00017,28.8079]
[1779312301652,29.33,77611.62,10.2,-0.38511,0.00017,28.80752]
[1779312302352,29.33,77611.62,10.2,-0.38511,0.00017,28.80752]
[1779312302453,29.33,77602.36,10.2,-0.38671,0.00017,28.83907]
[1779312308142,29.33,77599.42,10.2,-0.38722,0.00017,28.8489]
[1779312308244,29.33,77589.98,10.2,-0.38885,0.00017,28.88044]
[1779312308960,29.33,77589.98,10.2,-0.38885,0.00017,28.88044]
[1779312308976,29.33,77589.98,10.2,-0.38885,0.00017,28.88044]
[1779312310693,29.32,77597.74,10.2,-0.3875,0.00017,28.85442]
[1779312316735,29.32,77598.57,10.2,-0.38735,0.00017,28.85149]
[1779312320273,29.32,77599.19,10.2,-0.38724,0.00017,28.84936]
[1779312325798,29.32,77599.34,10.2,-0.38721,0.00017,28.84875]
[1779312330833,29.32,77599.17,10.2,-0.38724,0.00017,28.84926]
[1779312335868,29.32,77597.64,10.2,-0.38749,0.00017,28.85122]
[1779312340903,29.32,77596.2,10.2,-0.38774,0.00017,28.85599]
[1779312343441,29.32,77596.2,10.2,-0.38774,0.00017,28.85599]
[1779312344654,29.32,77596.2,10.2,-0.38774,0.00017,28.85593]
[1779312344659,29.32,77596.2,10.2,-0.38774,0.00017,28.85593]
[1779312344966,29.32,77596.2,10.2,-0.38774,0.00017,28.85593]
[1779312345412,29.32,77596.2,10.2,-0.38774,0.00017,28.85593]
[1779312345514,29.32,77588.08,10.2,-0.38914,0.00017,28.88296]
[1779312348301,29.32,77584.96,10.2,-0.38968,0.00017,28.89323]
[1779312355001,29.31,77584.43,10.2,-0.38976,0.00017,28.89464]
[1779312361044,29.31,77586.25,10.2,-0.38943,0.00017,28.88836]
[1779312368092,29.3,77586.16,10.2,-0.38943,0.00017,28.88831]
[1779312374135,29.3,77586.36,10.2,-0.38938,0.00017,28.88734]
[1779312379169,29.29,77586.63,10.2,-0.38932,0.00017,28.88616]
[1779312384206,29.29,77586.93,10.2,-0.38925,0.00017,28.88489]
[1779312390248,29.28,77586.13,10.2,-0.38938,0.00017,28.88722]
[1779312398304,29.28,77585.89,10.2,-0.38939,0.00017,28.88448]
[1779312403338,29.28,77585.99,10.2,-0.38936,0.00017,28.88391]
[1779312409381,29.27,77585.8,10.2,-0.38938,0.00017,28.88427]
[1779312413254,29.27,77584.34,10.2,-0.38963,0.00017,28.88892]
[1779312413533,29.27,77584.34,10.2,-0.38963,0.00017,28.88892]
[1779312414092,29.27,77584.31,10.2,-0.38963,0.00017,28.88897]
[1779312414621,29.27,77584.31,10.2,-0.38963,0.00017,28.88897]
[1779312414663,29.27,77584.45,10.2,-0.38961,0.00017,28.88855]
[1779312419061,29.27,77584.45,10.2,-0.38961,0.00017,28.88855]
[1779312424486,29.28,77585.1,10.2,-0.38952,0.00017,28.88689]
[1779312431535,29.28,77585.41,10.2,-0.38948,0.00017,28.88621]
[1779312436570,29.28,77584.9,10.2,-0.38958,0.00017,28.88814]
[1779312441605,29.29,77585.19,10.2,-0.38954,0.00017,28.88743]
[1779312453689,29.3,77584.61,10.2,-0.38966,0.00017,28.88678]
[1779312453784,29.3,77584.61,10.2,-0.38966,0.00017,28.88678]
[1779312458052,29.3,77576.35,10.2,-0.3911,0.00017,28.91397]
[1779312458151,29.3,77576.35,10.2,-0.3911,0.00017,28.91397]
[1779312459467,29.3,77575.81,10.2,-0.3912,0.00017,28.91575]
[1779312460818,29.3,77575.57,10.2,-0.39124,0.00017,28.91658]
[1779312463245,29.3,77575.83,10.2,-0.3912,0.00017,28.91576]
[1779312463259,29.3,77575.83,10.2,-0.3912,0.00017,28.91576]
[1779312463668,29.3,77575.83,10.2,-0.3912,0.00017,28.91576]
[1779312465647,29.3,77581.24,10.2,-0.39026,0.00017,28.89817]
[1779312466400,29.3,77582.48,10.2,-0.39005,0.00017,28.89417]
[1779312473829,29.31,77583.14,10.2,-0.38995,0.00017,28.8923]
[1779312478921,29.31,77583.01,10.2,-0.38998,0.00017,28.89283]
[1779312481768,29.31,77583.01,10.2,-0.38998,0.00017,28.89289]
[1779312492962,29.31,77582.18,10.2,-0.39014,0.00017,28.89599]
[1779312496250,29.31,77582.05,10.2,-0.39016,0.00017,28.89645]
[1779312505048,29.32,77582.86,10.2,-0.39004,0.00017,28.89405]
[1779312513664,29.32,77582.86,10.2,-0.39004,0.00017,28.89405]
[1779312513766,29.32,77582.01,10.2,-0.39019,0.00017,28.89393]
[1779312521160,29.31,77581.93,10.2,-0.39018,0.00017,28.8937]
[1779312533245,29.3,77581.86,10.2,-0.39015,0.00017,28.89309]
[1779312538280,29.3,77580.54,10.2,-0.39036,0.00017,28.89707]
[1779312543315,29.29,77578.49,10.2,-0.3907,0.00017,28.90341]
[1779312547066,29.29,77578.39,10.2,-0.39071,0.00017,28.90352]
[1779312547342,29.29,77576.29,10.2,-0.39107,0.00017,28.91028]
[1779312548694,29.29,77576.29,10.2,-0.39107,0.00017,28.91028]
[1779312554392,29.29,77574.82,10.2,-0.39133,0.00017,28.91515]
[1779312556122,29.29,77574.68,10.2,-0.39135,0.00017,28.91561]
[1779312556133,29.29,77574.68,10.2,-0.39135,0.00017,28.91561]
[1779312556320,29.29,77574.68,10.2,-0.39135,0.00017,28.91561]
[1779312556566,29.29,77574.68,10.2,-0.39135,0.00017,28.91561]
[1779312556892,29.29,77573.11,10.2,-0.39163,0.00017,28.92072]
[1779312557622,29.29,77573.11,10.2,-0.39163,0.00017,28.92072]
[1779312557692,29.29,77564.76,10.2,-0.39308,0.00017,28.94755]
[1779312562405,29.29,77561.34,10.2,-0.39368,0.00017,28.9584]
[1779312564655,29.29,77560.99,10.2,-0.39374,0.00017,28.95949]
[1779312564912,29.29,77558.72,10.2,-0.39414,0.00017,28.96665]
[1779312571515,29.29,77554.75,10.2,-0.39481,0.00017,28.97592]
[1779312571967,29.29,77554.75,10.2,-0.39481,0.00017,28.97592]
[1779312573985,29.29,77555.96,10.2,-0.3946,0.00017,28.97209]
[1779312579572,29.28,77553.27,10.2,-0.39507,0.00017,28.98041]
[1779312584609,29.28,77553.66,10.2,-0.395,0.00017,28.97914]
[1779312594679,29.28,77553.19,10.2,-0.39507,0.00017,28.98053]
[1779312596322,29.28,77553.3,10.2,-0.39505,0.00017,28.98018]
[1779312596375,29.28,77553.3,10.2,-0.39505,0.00017,28.98018]
[1779312600208,29.28,77553.27,10.2,-0.39506,0.00017,28.98027]
[1779312600299,29.28,77553.27,10.2,-0.39506,0.00017,28.98027]
[1779312600387,29.28,77553.27,10.2,-0.39506,0.00017,28.98027]
[1779312602745,29.28,77545.68,10.2,-0.39639,0.00017,29.00383]
[1779312608777,29.28,77540.85,10.2,-0.39722,0.00018,29.01852]
[1779312612321,29.28,77541.1,10.2,-0.39718,0.00018,29.01772]
[1779312618848,29.28,77538.54,10.2,-0.39762,0.00018,29.02536]
[1779312624890,29.27,77538.5,10.2,-0.39762,0.00018,29.02535]
[1779312629925,29.27,77538.03,10.2,-0.39769,0.00018,29.02668]
[1779312633813,29.27,77538.14,10.2,-0.39767,0.00018,29.02633]
[1779312635131,29.27,77538.21,10.2,-0.39765,0.00018,29.02295]
[1779312639999,29.27,77539.03,10.2,-0.3975,0.00018,29.02036]
[1779312640913,29.27,77539.03,10.2,-0.3975,0.00018,29.02036]
[1779312640933,29.27,77538.97,10.2,-0.39751,0.00018,29.02053]
[1779312643841,29.27,77535.22,10.2,-0.39817,0.00018,29.03189]
[1779312648061,29.27,77531.01,10.2,-0.3989,0.00018,29.04446]
[1779312648638,29.27,77531.01,10.2,-0.3989,0.00018,29.04446]
[1779312654103,29.26,77532.15,10.2,-0.39869,0.00018,29.04081]
[1779312662391,29.26,77532.15,10.2,-0.39869,0.00018,29.04081]
[1779312664172,29.26,77541.61,10.2,-0.39701,0.00018,29.01175]
[1779312665700,29.26,77541.61,10.2,-0.39701,0.00018,29.01175]
[1779312671222,29.26,77544.02,10.2,-0.39659,0.00018,29.00423]
[1779312673291,29.26,77543.98,10.2,-0.39659,0.00018,29.00434]
[1779312673404,29.26,77543.98,10.2,-0.39659,0.00018,29.00434]
[1779312679278,29.25,77547.68,10.2,-0.39594,0.00018,28.99283]
[1779312681331,29.25,77547.68,10.2,-0.39594,0.00018,28.99283]
[1779312687334,29.25,77548.51,10.2,-0.39579,0.00018,28.99023]
[1779312691028,29.25,77548.48,10.2,-0.3958,0.00018,28.99033]
[1779312697406,29.25,77548.34,10.2,-0.39581,0.00018,28.98765]
[1779312706467,29.25,77548.44,10.2,-0.3958,0.00018,28.98734]
[1779312712509,29.25,77548.73,10.2,-0.39575,0.00018,28.98642]
[1779312714277,29.25,77548.8,10.2,-0.39573,0.00018,28.9862]
[1779312719559,29.25,77550.42,10.2,-0.39545,0.00017,28.98116]
[1779312721459,29.25,77550.3,10.2,-0.39547,0.00017,28.98154]
[1779312725211,29.25,77552.38,10.2,-0.39511,0.00017,28.97504]
[1779312733657,29.25,77555.75,10.2,-0.39452,0.00017,28.96448]
[1779312735146,29.25,77555.81,10.2,-0.39451,0.00017,28.96429]
[1779312740706,29.25,77558.03,10.2,-0.39412,0.00017,28.9573]
[1779312744734,29.25,77565.96,10.2,-0.39274,0.00017,28.9321]
[1779312749437,29.26,77565.54,10.2,-0.39281,0.00017,28.9335]
[1779312749444,29.26,77565.54,10.2,-0.39281,0.00017,28.9335]
[1779312752118,29.26,77565.99,10.2,-0.39273,0.00017,28.92902]
[1779312757139,29.26,77565.26,10.2,-0.39286,0.00017,28.93145]
[1779312763867,29.26,77565.39,10.2,-0.39284,0.00017,28.93116]
[1779312768914,29.26,77567.95,10.2,-0.3924,0.00017,28.92305]
[1779312773942,29.26,77567.94,10.2,-0.39241,0.00017,28.9232]
[1779312779994,29.27,77567.96,10.2,-0.39241,0.00017,28.92327]
[1779312785029,29.27,77568.15,10.2,-0.39238,0.00017,28.92277]
[1779312786251,29.27,77568.15,10.2,-0.39238,0.00017,28.92277]
[1779312786272,29.27,77568.15,10.2,-0.39238,0.00017,28.92277]
[1779312792078,29.27,77564.46,10.2,-0.39303,0.00017,28.9347]
[1779312797114,29.27,77557.4,10.2,-0.39427,0.00017,28.95713]
[1779312801373,29.27,77557.36,10.2,-0.39427,0.00017,28.95724]
[1779312801403,29.27,77557.36,10.2,-0.39427,0.00017,28.95724]
[1779312807184,29.27,77557.52,10.2,-0.39424,0.00017,28.9567]
[1779312813226,29.27,77557.74,10.2,-0.39419,0.00017,28.95284]
[1779312817591,29.27,77557.73,10.2,-0.3942,0.00017,28.95285]
[1779312817601,29.27,77557.73,10.2,-0.3942,0.00017,28.95285]
[1779312818670,29.27,77557.73,10.2,-0.39419,0.00017,28.95284]
[1779312818708,29.27,77557.73,10.2,-0.39419,0.00017,28.95284]
[1779312824302,29.27,77550.93,10.2,-0.39538,0.00017,28.97413]
[1779312829338,29.27,77551.28,10.2,-0.39532,0.00017,28.97297]
[1779312834373,29.26,77549.82,10.2,-0.39557,0.00017,28.97745]
[1779312835168,29.26,77549.82,10.2,-0.39557,0.00017,28.97745]
[1779312840416,29.26,77548.98,10.2,-0.39571,0.00017,28.97997]
[1779312845451,29.26,77549.1,10.2,-0.39569,0.00018,28.97951]
[1779312847047,29.26,77549.1,10.2,-0.39569,0.00018,28.97951]
[1779312852500,29.26,77549.33,10.2,-0.39564,0.00018,28.9787]
[1779312856603,29.26,77548.18,10.2,-0.39584,0.00018,28.98224]
[1779312860637,29.26,77548.64,10.2,-0.39576,0.00018,28.98078]
[1779312861615,29.26,77548.64,10.2,-0.39576,0.00018,28.98078]
[1779312862030,29.26,77548.64,10.2,-0.39576,0.00018,28.98078]
[1779312863131,29.26,77548.64,10.2,-0.39576,0.00018,28.98077]
[1779312865724,29.26,77548.45,10.2,-0.39579,0.00018,28.98135]
[1779312871633,29.26,77549.27,10.2,-0.39564,0.00018,28.97565]
[1779312876668,29.26,77549.34,10.2,-0.39562,0.00018,28.97541]
[1779312877230,29.26,77549.34,10.2,-0.39562,0.00018,28.97541]
[1779312878313,29.26,77549.16,10.2,-0.39565,0.00018,28.97596]
[1779312884724,29.26,77549.27,10.2,-0.39563,0.00018,28.97558]
[1779312889758,29.26,77549.16,10.2,-0.39565,0.00018,28.97589]
[1779312892216,29.26,77549.05,10.2,-0.39567,0.00018,28.97622]
[1779312894027,29.26,77550.52,10.2,-0.39541,0.00018,28.97163]
[1779312894068,29.26,77558.79,10.2,-0.39396,0.00017,28.94564]
[1779312894796,29.26,77568.57,10.2,-0.39225,0.00017,28.91442]
[1779312899831,29.26,77567.05,10.2,-0.39253,0.00017,28.91943]
[1779312900485,29.26,77567.05,10.2,-0.39253,0.00017,28.91943]
[1779312900502,29.26,77567.05,10.2,-0.39253,0.00017,28.91943]
[1779312907887,29.26,77567.04,10.2,-0.39254,0.00017,28.91966]
[1779312912922,29.26,77567.09,10.2,-0.39254,0.00017,28.91965]
[1779312918964,29.26,77564.65,10.2,-0.39297,0.00017,28.92759]
[1779312924000,29.27,77564.24,10.2,-0.39304,0.00017,28.92899]
[1779312929035,29.27,77567.83,10.2,-0.39242,0.00017,28.91759]
[1779312934069,29.27,77567.42,10.2,-0.39249,0.00017,28.91591]
[1779312939105,29.27,77568.01,10.2,-0.39239,0.00017,28.91413]
[1779312947161,29.27,77570.42,10.2,-0.39198,0.00017,28.90657]
[1779312953203,29.28,77569.81,10.2,-0.3921,0.00017,28.9087]
[1779312954125,29.28,77569.81,10.2,-0.3921,0.00017,28.9087]
[1779312954226,29.28,77569.81,10.2,-0.3921,0.00017,28.90872]
[1779312961259,29.27,77569.56,10.2,-0.39212,0.00017,28.90908]
[1779312966517,29.27,77570.12,10.2,-0.39201,0.00017,28.90703]
[1779312972337,29.26,77571.6,10.2,-0.39173,0.00017,28.90182]
[1779312977372,29.26,77571.41,10.2,-0.39175,0.00017,28.90212]
[1779312982407,29.25,77571.2,10.2,-0.39177,0.00017,28.90249]
[1779312993817,29.25,77571.24,10.2,-0.39176,0.00017,28.9023]
[1779312999528,29.24,77576.31,10.2,-0.39082,0.00017,28.88175]
[1779313001761,29.24,77576.31,10.2,-0.39082,0.00017,28.88175]
[1779313012620,29.23,77573.56,10.2,-0.39127,0.00017,28.89001]
[1779313017654,29.22,77576.53,10.2,-0.39073,0.00017,28.88002]
[1779313022689,29.22,77576.46,10.2,-0.39073,0.00017,28.87997]
[1779313024285,29.22,77576.46,10.2,-0.39073,0.00017,28.87997]
[1779313024291,29.22,77576.46,10.2,-0.39073,0.00017,28.87997]
[1779313024535,29.22,77576.55,10.2,-0.39071,0.00017,28.87957]
[1779313024952,29.22,77576.55,10.2,-0.39071,0.00017,28.87957]
[1779313025222,29.22,77576.55,10.2,-0.39071,0.00017,28.87957]
[1779313030744,29.21,77576.93,10.2,-0.39063,0.00017,28.878]
[1779313035780,29.21,77574.9,10.2,-0.39097,0.00017,28.88437]
[1779313040815,29.2,77575.46,10.2,-0.39086,0.00017,28.88226]
[1779313048871,29.2,77575.5,10.2,-0.39083,0.00017,28.88167]
[1779313054917,29.19,77575.19,10.2,-0.39086,0.00017,28.87923]
[1779313060958,29.19,77574.98,10.2,-0.39088,0.00017,28.8796]
[1779313065994,29.18,77576.62,10.2,-0.39058,0.00017,28.87395]
[1779313071029,29.18,77577.95,10.2,-0.39034,0.00017,28.86932]
[1779313078078,29.17,77577.04,10.2,-0.39048,0.00017,28.87191]
[1779313080636,29.17,77577.66,10.2,-0.39037,0.00017,28.86987]
[1779313080985,29.17,77577.66,10.2,-0.39037,0.00017,28.86987]
[1779313081646,29.17,77579.21,10.2,-0.39009,0.00017,28.86466]
[1779313081888,29.17,77579.21,10.2,-0.39009,0.00017,28.86466]
[1779313087141,29.17,77580.53,10.2,-0.38985,0.00017,28.85998]
[1779313088101,29.17,77580.53,10.2,-0.38985,0.00017,28.85998]
[1779313094190,29.16,77577.96,10.2,-0.39028,0.00017,28.86815]
[1779313096384,29.16,77577.96,10.2,-0.39028,0.00017,28.86815]
[1779313104260,29.16,77581.1,10.2,-0.38971,0.00017,28.85731]
[1779313105526,29.15,77581.26,10.2,-0.38968,0.00017,28.85674]
[1779313105548,29.15,77581.26,10.2,-0.38968,0.00017,28.85674]
[1779313105551,29.15,77581.26,10.2,-0.38968,0.00017,28.85674]
[1779313110637,29.15,77588.94,10.2,-0.38833,0.00017,28.83097]
[1779313116344,29.15,77589.41,10.2,-0.38823,0.00017,28.82609]
[1779313120245,29.15,77589.78,10.2,-0.38816,0.00017,28.82475]
[1779313126414,29.15,77589.71,10.2,-0.38816,0.00017,28.82478]
[1779313127394,29.15,77589.71,10.2,-0.38816,0.00017,28.82478]
[1779313136484,29.14,77587.36,10.2,-0.38856,0.00017,28.83237]
[1779313141449,29.14,77586.53,10.2,-0.3887,0.00017,28.83504]
[1779313144008,29.14,77586.87,10.2,-0.38863,0.00017,28.83379]
[1779313144426,29.14,77586.87,10.2,-0.38863,0.00017,28.83379]
[1779313145085,29.14,77587.29,10.2,-0.38856,0.00017,28.83235]
[1779313145187,29.14,77579.65,10.2,-0.38989,0.00018,28.85776]
[1779313147565,29.14,77571.02,10.2,-0.3914,0.00018,28.88595]
[1779313149545,29.14,77571.02,10.2,-0.3914,0.00018,28.88595]
[1779313155620,29.13,77570.98,10.2,-0.39138,0.00018,28.88559]
[1779313161663,29.12,77571.12,10.2,-0.39134,0.00018,28.88479]
[1779313167705,29.12,77571.08,10.2,-0.39133,0.00018,28.8846]
[1779313174753,29.11,77571.53,10.2,-0.39123,0.00018,28.87967]
[1779313179251,29.11,77571.54,10.2,-0.39122,0.00018,28.87949]
[1779313181129,29.11,77569.64,10.2,-0.39155,0.00018,28.8856]
[1779313181148,29.11,77569.57,10.2,-0.39156,0.00018,28.88578]
[1779313181784,29.11,77569.57,10.2,-0.39156,0.00018,28.88578]
[1779313181786,29.11,77569.57,10.2,-0.39156,0.00018,28.88578]
[1779313183817,29.11,77558.08,10.2,-0.39358,0.00018,28.92287]
[1779313184749,29.11,77558.08,10.2,-0.39358,0.00018,28.92287]
[1779313185350,29.11,77558.08,10.2,-0.39358,0.00018,28.92287]
[1779313185845,29.11,77555.37,10.2,-0.39405,0.00018,28.93154]
[1779313189787,29.11,77555.31,10.2,-0.39406,0.00018,28.93174]
[1779313194893,29.11,77555.85,10.2,-0.39397,0.00018,28.93011]
[1779313196756,29.11,77555.57,10.2,-0.39402,0.00018,28.93101]
[1779313200289,29.11,77553.1,10.2,-0.39446,0.00018,28.93887]
[1779313200397,29.11,77553.1,10.2,-0.39446,0.00018,28.93887]
[1779313200547,29.11,77552.98,10.2,-0.39448,0.00018,28.93927]
[1779313200561,29.11,77552.98,10.2,-0.39448,0.00018,28.93927]
[1779313200935,29.11,77544.03,10.2,-0.39606,0.00018,28.96737]
[1779313206521,29.11,77540.82,10.2,-0.39662,0.00018,28.97729]
[1779313207164,29.11,77540.89,10.2,-0.39661,0.00018,28.97706]
[1779313217051,29.11,77540.99,10.2,-0.39658,0.00018,28.97664]
[1779313218647,29.11,77540.96,10.2,-0.39659,0.00018,28.97673]
[1779313219073,29.11,77540.96,10.2,-0.39659,0.00018,28.97673]
[1779313219147,29.11,77540.96,10.2,-0.39659,0.00018,28.97673]
[1779313219360,29.11,77540.96,10.2,-0.39659,0.00018,28.97673]
[1779313219439,29.11,77540.96,10.2,-0.39659,0.00018,28.97673]
[1779313219450,29.11,77540.96,10.2,-0.39659,0.00018,28.97673]
[1779313219446,29.11,77554.33,10.2,-0.39423,0.00018,28.93481]
[1779313219736,29.11,77554.33,10.2,-0.39423,0.00018,28.93481]
[1779313219766,29.11,77554.33,10.2,-0.39423,0.00018,28.93481]
[1779313219839,29.11,77554.33,10.2,-0.39423,0.00018,28.93481]
[1779313220051,29.11,77554.33,10.2,-0.39423,0.00018,28.93481]
[1779313220078,29.11,77554.33,10.2,-0.39423,0.00018,28.93481]
[1779313220129,29.11,77554.33,10.2,-0.39423,0.00018,28.93481]
[1779313220137,29.11,77564.87,10.2,-0.39238,0.00018,28.90104]
[1779313223438,29.11,77565.42,10.2,-0.39229,0.00018,28.89934]
[1779313225529,29.11,77565.39,10.2,-0.3923,0.00018,28.89952]
[1779313228567,29.11,77567.95,10.2,-0.39186,0.00018,28.89139]
[1779313228571,29.11,77567.95,10.2,-0.39186,0.00018,28.89139]
[1779313229470,29.11,77567.95,10.2,-0.39186,0.00018,28.89139]
[1779313229509,29.11,77567.95,10.2,-0.39186,0.00018,28.89139]
[1779313237192,29.12,77568.03,10.2,-0.39185,0.00018,28.88842]
[1779313244241,29.12,77568.34,10.2,-0.39182,0.00018,28.88774]
[1779313244610,29.12,77568.34,10.2,-0.39182,0.00018,28.88774]
[1779313244630,29.12,77568.34,10.2,-0.39182,0.00018,28.88774]
[1779313250283,29.13,77571.0,10.2,-0.39137,0.00018,28.87942]
[1779313256325,29.13,77571.4,10.2,-0.39131,0.00018,28.87841]
[1779313259717,29.14,77571.52,10.2,-0.3913,0.00018,28.87817]
[1779313260824,29.14,77571.53,10.2,-0.3913,0.00018,28.87819]
[1779313261067,29.14,77571.53,10.2,-0.3913,0.00018,28.87819]
[1779313261073,29.14,77571.53,10.2,-0.3913,0.00018,28.87819]
[1779313261271,29.14,77571.53,10.2,-0.3913,0.00018,28.87819]
[1779313261360,29.14,77575.5,10.2,-0.3906,0.00018,28.86523]
[1779313266394,29.14,77577.42,10.2,-0.39026,0.00018,28.85875]
[1779313271263,29.13,77576.85,10.2,-0.39035,0.00018,28.86052]
[1779313275577,29.13,77576.85,10.2,-0.39035,0.00018,28.86039]
[1779313284194,29.13,77577.92,10.2,-0.39014,0.00018,28.8565]
[1779313293586,29.12,77577.62,10.2,-0.39017,0.00018,28.85403]
[1779313293675,29.12,77577.62,10.2,-0.39017,0.00018,28.85403]
[1779313300635,29.12,77577.79,10.2,-0.39013,0.00018,28.85321]
[1779313305670,29.12,77577.62,10.2,-0.39015,0.00018,28.85359]
[1779313313158,29.11,77578.17,10.2,-0.39005,0.00018,28.85167]
[1779313318761,29.11,77578.17,10.2,-0.39003,0.00018,28.85131]
[1779313323795,29.11,77578.22,10.2,-0.39001,0.00018,28.85097]
[1779313326689,29.11,77578.17,10.2,-0.39002,0.00018,28.8511]
[1779313328658,29.11,77578.36,10.2,-0.38998,0.00018,28.8504]
[1779313333729,29.1,77578.38,10.2,-0.38998,0.00018,28.85026]
[1779313338900,29.1,77578.41,10.2,-0.38995,0.00018,28.8498]
[1779313346749,29.1,77578.18,10.2,-0.38999,0.00018,28.85042]
[1779313347672,29.09,77578.42,10.2,-0.38994,0.00018,28.84945]
[1779313356641,29.09,77578.42,10.2,-0.38992,0.00018,28.84618]
[1779313356816,29.09,77578.42,10.2,-0.38992,0.00018,28.84618]
[1779313358138,29.09,77578.5,10.2,-0.3899,0.00018,28.84574]
[1779313364077,29.09,77579.34,10.2,-0.38974,0.00018,28.84271]
[1779313371126,29.08,77579.42,10.2,-0.38972,0.00018,28.84222]
[1779313372658,29.08,77579.42,10.2,-0.38972,0.00018,28.84222]
[1779313374706,29.08,77579.14,10.2,-0.38976,0.00018,28.84308]
[1779313376731,29.08,77579.88,10.2,-0.38963,0.00018,28.84052]
[1779313380097,29.08,77580.06,10.2,-0.38959,0.00018,28.83983]
[1779313385225,29.08,77580.91,10.2,-0.38943,0.00018,28.83682]
[1779313386533,29.08,77580.91,10.2,-0.38943,0.00018,28.83682]
[1779313394665,29.08,77580.69,10.2,-0.38947,0.00018,28.83746]
[1779313395652,29.08,77580.69,10.2,-0.38947,0.00018,28.83746]
[1779313395657,29.08,77580.69,10.2,-0.38947,0.00018,28.83746]
[1779313395716,29.07,77574.31,10.2,-0.39058,0.00018,28.85836]
[1779313399750,29.07,77573.66,10.2,-0.39068,0.00018,28.86038]
[1779313401230,29.07,77573.66,10.2,-0.39068,0.00018,28.86033]
[1779313401262,29.07,77573.66,10.2,-0.39068,0.00018,28.86033]
[1779313401272,29.07,77573.66,10.2,-0.39068,0.00018,28.86033]
[1779313403353,29.07,77562.11,10.2,-0.39271,0.00018,28.89787]
[1779313407904,29.06,77558.66,10.2,-0.3933,0.00018,28.90873]
[1779313412716,29.06,77557.85,10.2,-0.39344,0.00018,28.9112]
[1779313412723,29.06,77557.85,10.2,-0.39344,0.00018,28.9112]
[1779313412736,29.06,77557.85,10.2,-0.39344,0.00018,28.9112]
[1779313412908,29.06,77557.85,10.2,-0.39341,0.00018,28.90781]
[1779313412928,29.06,77557.85,10.2,-0.39341,0.00018,28.90781]
[1779313413135,29.06,77557.85,10.2,-0.39341,0.00018,28.90781]
[1779313413148,29.06,77557.85,10.2,-0.39341,0.00018,28.90781]
[1779313413172,29.06,77557.85,10.2,-0.39341,0.00018,28.90781]
[1779313413425,29.06,77544.01,10.2,-0.39585,0.00018,28.95165]
[1779313414191,29.06,77544.01,10.2,-0.39585,0.00018,28.95165]
[1779313414206,29.06,77544.01,10.2,-0.39585,0.00018,28.95165]
[1779313416518,29.06,77539.18,10.2,-0.39671,0.00018,28.9667]
[1779313417929,29.06,77539.04,10.2,-0.39673,0.00018,28.96712]
[1779313418060,29.06,77539.04,10.2,-0.39673,0.00018,28.96712]
[1779313418410,29.06,77539.04,10.2,-0.39673,0.00018,28.96712]
[1779313418453,29.06,77539.04,10.2,-0.39673,0.00018,28.96712]
[1779313418687,29.06,77552.55,10.2,-0.39435,0.00018,28.9247]
[1779313418859,29.06,77552.55,10.2,-0.39435,0.00018,28.9247]
[1779313419584,29.06,77559.92,10.2,-0.39305,0.00018,28.90115]
[1779313420196,29.06,77559.92,10.2,-0.39305,0.00018,28.90115]
[1779313420202,29.06,77559.92,10.2,-0.39305,0.00018,28.90115]
[1779313420311,29.06,77559.92,10.2,-0.39305,0.00018,28.90115]
[1779313420474,29.06,77563.04,10.2,-0.3925,0.00018,28.8911]
[1779313425510,29.05,77568.86,10.2,-0.39147,0.00018,28.87193]
[1779313427601,29.05,77568.66,10.2,-0.3915,0.00018,28.87254]
[1779313428152,29.05,77568.66,10.2,-0.3915,0.00018,28.87249]
[1779313430266,29.05,77568.54,10.2,-0.39151,0.00018,28.8728]
[1779313431803,29.05,77572.14,10.2,-0.39088,0.00018,28.8609]
[1779313432901,29.05,77573.67,10.2,-0.39061,0.00018,28.85582]
[1779313438601,29.05,77574.32,10.2,-0.39048,0.00018,28.85345]
[1779313441739,29.05,77575.76,10.2,-0.39022,0.00018,28.84861]
[1779313441758,29.05,77575.76,10.2,-0.39022,0.00018,28.84861]
[1779313446162,29.04,77575.52,10.2,-0.39026,0.00018,28.84923]
[1779313451408,29.04,77575.26,10.2,-0.39029,0.00018,28.84992]
[1779313451835,29.04,77569.65,10.2,-0.39128,0.00018,28.86836]
[1779313451969,29.04,77569.65,10.2,-0.39128,0.00018,28.86836]
[1779313452117,29.04,77569.65,10.2,-0.39128,0.00018,28.86836]
[1779313452472,29.04,77569.65,10.2,-0.39128,0.00018,28.86836]
[1779313452702,29.04,77557.65,10.2,-0.39339,0.00018,28.90724]
[1779313452923,29.04,77557.65,10.2,-0.39339,0.00018,28.90724]
[1779313453035,29.04,77557.65,10.2,-0.39339,0.00018,28.90724]
[1779313453709,29.04,77552.37,10.2,-0.39432,0.00018,28.92413]
[1779313455093,29.04,77552.09,10.2,-0.39437,0.00018,28.92504]
[1779313455158,29.04,77552.09,10.2,-0.39437,0.00018,28.92504]
[1779313455443,29.04,77552.09,10.2,-0.39437,0.00018,28.92504]
[1779313456013,29.04,77547.59,10.2,-0.39517,0.00018,28.9393]
[1779313457939,29.04,77543.85,10.2,-0.39583,0.00018,28.95106]
[1779313459699,29.04,77543.61,10.2,-0.39587,0.00018,28.95181]
[1779313459710,29.04,77543.61,10.2,-0.39587,0.00018,28.95181]
[1779313459747,29.04,77543.61,10.2,-0.39587,0.00018,28.95181]
[1779313462011,29.04,77538.49,10.2,-0.39677,0.00018,28.96775]
[1779313467808,29.04,77537.27,10.2,-0.39699,0.00018,28.97148]
[1779313473578,29.04,77537.01,10.2,-0.39702,0.00018,28.96913]
[1779313474310,29.04,77536.6,10.2,-0.39709,0.00018,28.97038]
[1779313474332,29.04,77536.6,10.2,-0.39709,0.00018,28.97038]
[1779313475338,29.04,77536.26,10.2,-0.39715,0.00018,28.97143]
[1779313475564,29.04,77536.26,10.2,-0.39715,0.00018,28.97143]
[1779313476704,29.04,77541.94,10.2,-0.39615,0.00018,28.95378]
[1779313479900,29.04,77553.86,10.2,-0.39405,0.00018,28.91622]
[1779313481480,29.04,77553.86,10.2,-0.39405,0.00018,28.91622]
[1779313481485,29.04,77553.86,10.2,-0.39405,0.00018,28.91622]
[1779313486948,29.04,77559.2,10.2,-0.39312,0.00018,28.89929]
[1779313488345,29.04,77559.2,10.2,-0.39312,0.00018,28.89929]
[1779313494000,29.04,77559.68,10.2,-0.39304,0.00018,28.89796]
[1779313499033,29.05,77562.18,10.2,-0.39261,0.00018,28.89005]
[1779313504068,29.05,77562.32,10.2,-0.39259,0.00018,28.88977]
[1779313509103,29.05,77562.4,10.2,-0.39259,0.00018,28.88968]
[1779313516152,29.06,77562.31,10.2,-0.39261,0.00018,28.89021]
[1779313521186,29.06,77562.31,10.2,-0.39262,0.00018,28.89038]
[1779313526222,29.06,77562.34,10.2,-0.39262,0.00018,28.89044]
[1779313533270,29.06,77561.79,10.2,-0.39272,0.00018,28.88932]
[1779313538306,29.07,77562.08,10.2,-0.39268,0.00018,28.88854]
[1779313543340,29.07,77562.28,10.2,-0.39265,0.00018,28.88804]
[1779313550393,29.07,77562.05,10.2,-0.3927,0.00018,28.889]
[1779313555428,29.07,77562.38,10.2,-0.39265,0.00018,28.88809]
[1779313561731,29.08,77562.71,10.2,-0.3926,0.00018,28.88715]
[1779313562262,29.08,77562.68,10.2,-0.39261,0.00018,28.88734]
[1779313563715,29.08,77562.68,10.2,-0.39261,0.00018,28.88734]
[1779313563812,29.08,77562.53,10.2,-0.39264,0.00018,28.88788]
[1779313564265,29.08,77562.53,10.2,-0.39264,0.00018,28.88788]
[1779313564492,29.08,77562.64,10.2,-0.39262,0.00018,28.88753]
[1779313567686,29.08,77563.0,10.2,-0.39256,0.00018,28.88642]
[1779313567787,29.08,77562.85,10.2,-0.39259,0.00018,28.88697]
[1779313574563,29.08,77562.76,10.2,-0.39259,0.00018,28.88692]
[1779313579598,29.07,77564.22,10.2,-0.39231,0.00018,28.88185]
[1779313585639,29.07,77564.12,10.2,-0.39232,0.00018,28.88185]
[1779313586694,29.07,77564.12,10.2,-0.39232,0.00018,28.88185]
[1779313592689,29.06,77564.69,10.2,-0.39219,0.00018,28.8765]
[1779313597724,29.06,77564.93,10.2,-0.39213,0.00018,28.87545]
[1779313602759,29.05,77565.59,10.2,-0.392,0.00018,28.87304]
[1779313604451,29.05,77566.96,10.2,-0.39176,0.00018,28.86853]
[1779313604586,29.05,77566.96,10.2,-0.39176,0.00018,28.86853]
[1779313609808,29.05,77576.2,10.2,-0.39012,0.00018,28.83794]
[1779313612915,29.05,77576.44,10.2,-0.39008,0.00018,28.83709]
[1779313614947,29.05,77576.91,10.2,-0.38999,0.00018,28.83545]
[1779313614949,29.05,77576.91,10.2,-0.38999,0.00018,28.83545]
[1779313620885,29.04,77582.08,10.2,-0.38908,0.00018,28.8181]
[1779313625383,29.04,77582.66,10.2,-0.38897,0.00018,28.81609]
[1779313631962,29.04,77584.01,10.2,-0.38873,0.00018,28.81146]
[1779313634343,29.04,77585.23,10.2,-0.38852,0.00018,28.80735]
[1779313635534,29.04,77585.23,10.2,-0.38852,0.00018,28.80734]
[1779313636230,29.04,77585.59,10.2,-0.38845,0.00018,28.80612]
[1779313636254,29.04,77585.59,10.2,-0.38845,0.00018,28.80612]
[1779313636402,29.04,77585.59,10.2,-0.38845,0.00018,28.80612]
[1779313636572,29.04,77585.59,10.2,-0.38845,0.00018,28.80612]
[1779313642032,29.04,77589.9,10.2,-0.38769,0.00018,28.7915]
[1779313644791,29.04,77589.91,10.2,-0.38769,0.00018,28.79146]
[1779313647518,29.04,77589.68,10.2,-0.38773,0.00018,28.79223]
[1779313653108,29.04,77591.55,10.2,-0.38739,0.00018,28.7827]
[1779313655167,29.04,77591.71,10.2,-0.38736,0.00018,28.78215]
[1779313662014,29.04,77592.53,10.2,-0.38722,0.00018,28.77935]
[1779313663205,29.04,77592.73,10.2,-0.38719,0.00018,28.77867]
[1779313665206,29.04,77593.32,10.2,-0.38708,0.00018,28.77666]
[1779313672904,29.04,77594.13,10.2,-0.38694,0.00018,28.7739]
[1779313678123,29.04,77594.23,10.2,-0.38692,0.00018,28.77359]
[1779313679072,29.04,77594.23,10.2,-0.38692,0.00018,28.77359]
[1779313679976,29.04,77594.23,10.2,-0.38692,0.00018,28.77359]
[1779313680595,29.04,77593.71,10.2,-0.38702,0.00018,28.77537]
[1779313682080,29.04,77594.07,10.2,-0.38695,0.00018,28.77415]
[1779313683759,29.04,77593.76,10.2,-0.38701,0.00018,28.77521]
[1779313689361,29.04,77594.18,10.2,-0.38693,0.00018,28.7738]
[1779313695414,29.04,77595.01,10.2,-0.38679,0.00018,28.77098]
[1779313695978,29.04,77595.01,10.2,-0.38679,0.00018,28.77098]
[1779313703460,29.04,77594.27,10.2,-0.38692,0.00018,28.77356]
[1779313706867,29.04,77592.15,10.2,-0.38729,0.00018,28.7808]
[1779313706890,29.04,77592.15,10.2,-0.38729,0.00018,28.7808]
[1779313706914,29.04,77592.15,10.2,-0.38729,0.00018,28.7808]
[1779313706928,29.04,77592.15,10.2,-0.38729,0.00018,28.7808]
[1779313709874,29.04,77590.69,10.2,-0.38755,0.00018,28.78576]
[1779313709899,29.04,77590.69,10.2,-0.38755,0.00018,28.78576]
[1779313710511,29.04,77580.76,10.2,-0.38929,0.00018,28.8192]
[1779313711136,29.04,77580.76,10.2,-0.38929,0.00018,28.8192]
[1779313711587,29.04,77580.76,10.2,-0.38929,0.00018,28.8192]
[1779313712678,29.04,77579.32,10.2,-0.38953,0.00018,28.82085]
[1779313712680,29.04,77579.32,10.2,-0.38953,0.00018,28.82085]
[1779313712706,29.04,77579.32,10.2,-0.38953,0.00018,28.82085]
[1779313716554,29.04,77570.68,10.2,-0.39105,0.00018,28.84929]
[1779313721448,29.04,77566.17,10.2,-0.39183,0.00018,28.86388]
[1779313721465,29.04,77566.17,10.2,-0.39183,0.00018,28.86388]
[1779313726624,29.03,77564.87,10.2,-0.39205,0.00018,28.86783]
[1779313730118,29.03,77564.86,10.2,-0.39204,0.00018,28.86773]
[1779313732026,29.03,77564.81,10.2,-0.39205,0.00018,28.86784]
[1779313733111,29.03,77556.73,10.2,-0.39347,0.00018,28.89386]
[1779313733190,29.03,77556.73,10.2,-0.39347,0.00018,28.89386]
[1779313733728,29.03,77556.73,10.2,-0.39347,0.00018,28.89386]
[1779313733787,29.03,77556.73,10.2,-0.39347,0.00018,28.89386]
[1779313733816,29.03,77552.6,10.2,-0.3942,0.00018,28.90703]
[1779313734703,29.03,77552.6,10.2,-0.3942,0.00018,28.90703]
[1779313734774,29.03,77545.27,10.2,-0.39549,0.00018,28.93025]
[1779313735204,29.03,77545.27,10.2,-0.39549,0.00018,28.93025]
[1779313735630,29.03,77545.27,10.2,-0.39549,0.00018,28.93025]
[1779313735740,29.03,77545.27,10.2,-0.39549,0.00018,28.93025]
[1779313735858,29.03,77545.27,10.2,-0.39549,0.00018,28.93025]
[1779313737609,29.03,77542.79,10.2,-0.39593,0.00018,28.93803]
[1779313738001,29.03,77542.79,10.2,-0.39593,0.00018,28.93803]
[1779313738215,29.03,77543.31,10.2,-0.39584,0.00018,28.93641]
[1779313743743,29.03,77551.75,10.2,-0.39435,0.00018,28.90983]
[1779313748777,29.03,77552.09,10.2,-0.3943,0.00018,28.90888]
[1779313753813,29.03,77552.96,10.2,-0.39415,0.00018,28.90622]
[1779313755950,29.03,77552.69,10.2,-0.3942,0.00018,28.90711]
[1779313762876,29.04,77553.1,10.2,-0.39414,0.00018,28.906]
[1779313767911,29.04,77553.26,10.2,-0.39411,0.00018,28.90562]
[1779313772945,29.04,77553.66,10.2,-0.39404,0.00018,28.90136]
[1779313777981,29.04,77556.77,10.2,-0.3935,0.00018,28.89158]
[1779313783016,29.05,77556.92,10.2,-0.39348,0.00018,28.89127]
[1779313787469,29.05,77556.49,10.2,-0.39356,0.00018,28.89278]
[1779313787552,29.05,77556.49,10.2,-0.39356,0.00018,28.89278]
[1779313788051,29.05,77559.0,10.2,-0.39312,0.00018,28.88467]
[1779313789362,29.05,77565.27,10.2,-0.39201,0.00018,28.86433]
[1779313789929,29.05,77565.27,10.2,-0.39201,0.00018,28.86433]
[1779313791306,29.04,77566.76,10.2,-0.39175,0.00018,28.8594]
[1779313791310,29.04,77566.76,10.2,-0.39175,0.00018,28.8594]
[1779313791588,29.04,77566.76,10.2,-0.39175,0.00018,28.8594]
[1779313793734,29.04,77569.68,10.2,-0.39123,0.00018,28.84978]
[1779313793784,29.04,77569.68,10.2,-0.39123,0.00018,28.84978]
[1779313793839,29.04,77569.68,10.2,-0.39123,0.00018,28.84978]
[1779313793935,29.04,77569.68,10.2,-0.39123,0.00018,28.84978]
[1779313794081,29.04,77569.68,10.2,-0.39123,0.00018,28.84978]
[1779313794400,29.04,77576.7,10.2,-0.38999,0.00018,28.82659]
[1779313794402,29.04,77576.7,10.2,-0.38999,0.00018,28.82659]
[1779313796800,29.04,77580.01,10.2,-0.38941,0.00018,28.81553]
[1779313797178,29.04,77580.37,10.2,-0.38935,0.00018,28.81432]
[1779313797199,29.04,77580.37,10.2,-0.38935,0.00018,28.81432]
[1779313797755,29.04,77580.37,10.2,-0.38935,0.00018,28.81432]
[1779313799213,29.04,77573.32,10.2,-0.39058,0.00018,28.83771]
[1779313807185,29.04,77570.86,10.2,-0.391,0.00018,28.84553]
[1779313812220,29.04,77570.56,10.2,-0.39105,0.00018,28.84636]
[1779313817255,29.03,77570.59,10.2,-0.39104,0.00018,28.84611]
[1779313822290,29.03,77570.6,10.2,-0.39103,0.00018,28.84593]
[1779313824629,29.03,77570.57,10.2,-0.39103,0.00018,28.846]
[1779313829003,29.03,77570.63,10.2,-0.39102,0.00018,28.84569]
[1779313834039,29.03,77571.06,10.2,-0.39092,0.00018,28.84101]
[1779313835094,29.03,77571.13,10.2,-0.39091,0.00018,28.84073]
[1779313835980,29.03,77571.09,10.2,-0.39092,0.00018,28.84086]
[1779313841423,29.02,77571.19,10.2,-0.39089,0.00018,28.84035]
[1779313844197,29.02,77571.16,10.2,-0.39089,0.00018,28.8404]
[1779313849485,29.02,77570.9,10.2,-0.39093,0.00018,28.84112]
[1779313849863,29.02,77570.9,10.2,-0.39093,0.00018,28.84112]
[1779313851040,29.02,77570.91,10.2,-0.39093,0.00018,28.84104]
[1779313856528,29.02,77570.48,10.2,-0.391,0.00018,28.8423]
[1779313861859,29.02,77570.54,10.2,-0.39098,0.00018,28.84203]
[1779313861882,29.02,77570.54,10.2,-0.39098,0.00018,28.84203]
[1779313861939,29.02,77570.54,10.2,-0.39098,0.00018,28.84203]
[1779313866595,29.02,77570.94,10.2,-0.3909,0.00018,28.84056]
[1779313866633,29.02,77570.94,10.2,-0.3909,0.00018,28.84056]
[1779313866679,29.02,77570.94,10.2,-0.3909,0.00018,28.84056]
[1779313868109,29.01,77560.36,10.2,-0.39276,0.00018,28.87499]
[1779313871210,29.01,77558.4,10.2,-0.39311,0.00018,28.88123]
[1779313876902,29.01,77557.04,10.2,-0.39333,0.00018,28.88536]
[1779313881459,29.01,77556.21,10.2,-0.39347,0.00018,28.88779]
[1779313881501,29.01,77556.21,10.2,-0.39347,0.00018,28.88779]
[1779313881515,29.01,77556.21,10.2,-0.39347,0.00018,28.88779]
[1779313881860,29.01,77556.21,10.2,-0.39347,0.00018,28.88779]
[1779313881901,29.01,77556.21,10.2,-0.39347,0.00018,28.88779]
[1779313882075,29.0,77553.01,10.2,-0.39403,0.00018,28.89802]
[1779313882535,29.0,77553.01,10.2,-0.39403,0.00018,28.89802]
[1779313882710,29.0,77545.22,10.2,-0.39541,0.00018,28.92272]
[1779313883288,29.0,77545.22,10.2,-0.39541,0.00018,28.92272]
[1779313883815,29.0,77545.22,10.2,-0.39541,0.00018,28.92272]
[1779313885245,29.01,77543.0,10.2,-0.3958,0.00018,28.92973]
[1779313886391,29.01,77539.92,10.2,-0.39635,0.00018,28.93938]
[1779313887784,29.01,77536.31,10.2,-0.39699,0.00018,28.9506]
[1779313889334,29.01,77540.57,10.2,-0.39623,0.00018,28.93736]
[1779313894794,29.01,77539.59,10.2,-0.3964,0.00018,28.93735]
[1779313895444,29.01,77539.59,10.2,-0.3964,0.00018,28.93735]
[1779313900836,29.01,77539.0,10.2,-0.39651,0.00018,28.93922]
[1779313901805,29.01,77539.0,10.2,-0.39651,0.00018,28.93922]
[1779313901849,29.01,77539.0,10.2,-0.39651,0.00018,28.93922]
[1779313901872,29.01,77539.0,10.2,-0.39651,0.00018,28.93922]
[1779313902138,29.01,77539.0,10.2,-0.39651,0.00018,28.93922]
[1779313903857,29.01,77530.3,10.2,-0.39805,0.00018,28.96611]
[1779313909899,29.01,77530.15,10.2,-0.39807,0.00018,28.96654]
[1779313915941,29.01,77529.87,10.2,-0.39812,0.00018,28.96739]
[1779313921983,29.01,77526.91,10.2,-0.39865,0.00018,28.97643]
[1779313922610,29.01,77526.91,10.2,-0.39865,0.00018,28.97643]
[1779313923876,29.01,77526.91,10.2,-0.39865,0.00018,28.97643]
[1779313924050,29.01,77526.91,10.2,-0.39865,0.00018,28.97643]
[1779313930039,29.01,77522.23,10.2,-0.39948,0.00018,28.99055]
[1779313935074,29.0,77521.71,10.2,-0.39956,0.00018,28.99207]
[1779313937757,29.01,77521.24,10.2,-0.39965,0.00018,28.9935]
[1779313943130,29.0,77520.55,10.2,-0.39977,0.00018,28.99552]
[1779313947914,29.0,77520.34,10.2,-0.39981,0.00018,28.99615]
[1779313947997,29.0,77520.34,10.2,-0.39981,0.00018,28.99616]
[1779313953200,29.01,77520.49,10.2,-0.39979,0.00018,28.99293]
[1779313953962,29.01,77520.49,10.2,-0.39979,0.00018,28.99293]
[1779313953974,29.01,77520.49,10.2,-0.39979,0.00018,28.99293]
[1779313961196,29.02,77520.04,10.2,-0.39989,0.00018,28.9947]
[1779313964747,29.02,77520.02,10.2,-0.39991,0.00018,28.9951]
[1779313971325,29.03,77520.17,10.2,-0.39991,0.00018,28.99512]
[1779313975328,29.03,77520.17,10.2,-0.39991,0.00018,28.99512]
[1779313984317,29.04,77518.78,10.2,-0.40019,0.00018,28.99988]
[1779313984578,29.04,77518.78,10.2,-0.40019,0.00018,28.99988]
[1779313985052,29.04,77518.78,10.2,-0.40019,0.00018,28.99988]
[1779313986097,29.05,77519.56,10.2,-0.40007,0.00018,28.99787]
[1779313986748,29.05,77523.74,10.2,-0.39933,0.00018,28.98538]
[1779313988148,29.05,77524.43,10.2,-0.39921,0.00018,28.9833]
[1779313988712,29.05,77524.95,10.2,-0.39912,0.00018,28.98188]
[1779313989083,29.05,77524.95,10.2,-0.39912,0.00018,28.98188]
[1779313989084,29.05,77524.95,10.2,-0.39912,0.00018,28.98188]
[1779313989784,29.05,77524.93,10.2,-0.39913,0.00018,28.98202]
[1779313993071,29.05,77524.59,10.2,-0.39919,0.00018,28.98312]
[1779313993170,29.06,77524.3,10.2,-0.39926,0.00018,28.98422]
[1779314000207,29.06,77524.71,10.2,-0.39918,0.00018,28.98296]
[1779314006571,29.06,77524.7,10.2,-0.39918,0.00018,28.98296]
[1779314013933,29.06,77524.7,10.2,-0.39918,0.00018,28.98296]
[1779314013950,29.06,77524.7,10.2,-0.39918,0.00018,28.98296]
[1779314015233,29.06,77524.7,10.2,-0.39917,0.00018,28.97982]
[1779314017311,29.06,77524.7,10.2,-0.39917,0.00018,28.97981]
[1779314017948,29.06,77524.78,10.2,-0.39916,0.00018,28.97957]
[1779314019080,29.06,77527.77,10.2,-0.39863,0.00018,28.9705]
[1779314021288,29.06,77529.78,10.2,-0.39827,0.00018,28.96439]
[1779314025263,29.06,77531.9,10.2,-0.3979,0.00018,28.95792]
[1779314034767,29.06,77536.29,10.2,-0.39713,0.00018,28.94459]
[1779314039802,29.06,77536.27,10.2,-0.39714,0.00018,28.94474]
[1779314045844,29.06,77537.93,10.2,-0.39685,0.00018,28.93971]
[1779314050879,29.06,77538.86,10.2,-0.39669,0.00018,28.93692]
[1779314052209,29.06,77538.86,10.2,-0.39669,0.00018,28.93692]
[1779314055997,29.07,77541.15,10.2,-0.39629,0.00018,28.92989]
[1779314061955,29.07,77534.98,10.2,-0.39739,0.00018,28.94913]
[1779314066991,29.07,77530.44,10.2,-0.39819,0.00018,28.96309]
[1779314068962,29.07,77530.77,10.2,-0.39814,0.00018,28.96209]
[1779314071449,29.07,77528.14,10.2,-0.39859,0.00018,28.967]
[1779314071723,29.07,77528.14,10.2,-0.39859,0.00018,28.967]
[1779314077061,29.07,77520.97,10.2,-0.39986,0.00018,28.98862]
[1779314083058,29.07,77519.71,10.2,-0.40008,0.00018,28.99235]
[1779314083075,29.07,77519.71,10.2,-0.40008,0.00018,28.99233]
[1779314088138,29.07,77520.22,10.2,-0.40001,0.00018,28.99112]
[1779314093173,29.08,77519.41,10.2,-0.40017,0.00018,28.99387]
[1779314098208,29.08,77519.12,10.2,-0.40024,0.00018,28.99506]
[1779314103243,29.09,77519.27,10.2,-0.40023,0.00018,28.99493]
[1779314108278,29.1,77518.49,10.2,-0.40038,0.00018,28.99756]
[1779314113313,29.1,77518.52,10.2,-0.40039,0.00018,28.99778]
[1779314116927,29.1,77523.51,10.2,-0.39952,0.00018,28.98304]
[1779314122376,29.11,77525.42,10.2,-0.3992,0.00018,28.97773]
[1779314128418,29.12,77525.93,10.2,-0.39913,0.00018,28.97654]
[1779314133453,29.12,77525.66,10.2,-0.39917,0.00018,28.97421]
[1779314133794,29.12,77525.66,10.2,-0.39917,0.00018,28.97421]
[1779314144530,29.12,77525.47,10.2,-0.3992,0.00018,28.9747]
[1779314145954,29.12,77525.47,10.2,-0.3992,0.00018,28.9747]
[1779314147249,29.12,77525.46,10.2,-0.3992,0.00018,28.97471]
[1779314150373,29.12,77525.53,10.2,-0.39919,0.00018,28.97448]
[1779314158458,29.11,77525.57,10.2,-0.39917,0.00018,28.97429]
[1779314159700,29.11,77525.58,10.2,-0.39917,0.00018,28.97424]
[1779314161329,29.11,77525.56,10.2,-0.39918,0.00018,28.97429]
[1779314161367,29.11,77525.56,10.2,-0.39918,0.00018,28.97429]
[1779314161400,29.11,77525.56,10.2,-0.39918,0.00018,28.97429]
[1779314163663,29.11,77516.18,10.2,-0.40083,0.00018,29.00227]
[1779314168698,29.11,77515.75,10.2,-0.4009,0.00018,29.00343]
[1779314172253,29.11,77515.67,10.2,-0.40091,0.00018,29.00362]
[1779314173064,29.11,77515.67,10.2,-0.40091,0.00018,29.00358]
[1779314173164,29.11,77515.7,10.2,-0.40091,0.00018,29.00349]
[1779314176705,29.11,77515.7,10.2,-0.40091,0.00018,29.00349]
[1779314176741,29.11,77515.7,10.2,-0.40091,0.00018,29.00349]
[1779314183894,29.12,77514.88,10.2,-0.40107,0.00018,29.00634]
[1779314186399,29.12,77514.78,10.2,-0.4011,0.00018,29.00685]
[1779314191859,29.13,77514.5,10.2,-0.40116,0.00018,29.00495]
[1779314198908,29.13,77514.79,10.2,-0.40113,0.00018,29.00447]
[1779314203943,29.14,77511.65,10.2,-0.4017,0.00018,29.01397]
[1779314208978,29.14,77511.61,10.2,-0.40172,0.00018,29.01433]
[1779314219048,29.15,77511.61,10.2,-0.40175,0.00018,29.01483]
[1779314224083,29.16,77511.63,10.2,-0.40176,0.00018,29.01502]
[1779314230125,29.16,77511.62,10.2,-0.40178,0.00018,29.01535]
[1779314235160,29.17,77511.0,10.2,-0.4019,0.00018,29.01741]
[1779314237502,29.17,77511.13,10.2,-0.40188,0.00018,29.01708]
[1779314237508,29.17,77511.13,10.2,-0.40188,0.00018,29.01708]
[1779314237557,29.17,77511.13,10.2,-0.40188,0.00018,29.01708]
[1779314237591,29.17,77511.13,10.2,-0.40188,0.00018,29.01708]
[1779314237969,29.17,77511.13,10.2,-0.40188,0.00018,29.01708]
[1779314243216,29.17,77501.02,10.2,-0.40368,0.00018,29.0466]
[1779314246040,29.17,77498.85,10.2,-0.40407,0.00018,29.05285]
[1779314246539,29.17,77498.85,10.2,-0.40407,0.00018,29.05285]
[1779314246559,29.17,77498.85,10.2,-0.40407,0.00018,29.05285]
[1779314246614,29.17,77498.85,10.2,-0.40407,0.00018,29.05285]
[1779314246754,29.18,77496.91,10.2,-0.40442,0.00018,29.05839]
[1779314247042,29.18,77496.91,10.2,-0.40442,0.00018,29.05839]
[1779314247552,29.18,77496.91,10.2,-0.40442,0.00018,29.05839]
[1779314249007,29.18,77491.14,10.2,-0.40544,0.00018,29.07471]
[1779314252120,29.18,77491.32,10.2,-0.4054,0.00018,29.07113]
[1779314256772,29.18,77490.96,10.2,-0.40547,0.00018,29.07217]
[1779314256784,29.18,77490.96,10.2,-0.40547,0.00018,29.07217]
[1779314256824,29.18,77490.96,10.2,-0.40547,0.00018,29.07217]
[1779314262349,29.18,77499.55,10.2,-0.40395,0.00018,29.04796]
[1779314263902,29.18,77499.83,10.2,-0.4039,0.00018,29.04717]
[1779314268299,29.18,77500.26,10.2,-0.40383,0.00018,29.04598]
[1779314273427,29.18,77500.28,10.2,-0.40383,0.00018,29.04601]
[1779314278462,29.18,77499.71,10.2,-0.40393,0.00018,29.04768]
[1779314283496,29.18,77499.67,10.2,-0.40394,0.00018,29.04784]
[1779314286029,29.18,77499.7,10.2,-0.40394,0.00018,29.04776]
[1779314286130,29.18,77499.7,10.2,-0.40394,0.00018,29.04776]
[1779314287979,29.18,77491.35,10.2,-0.40541,0.00018,29.07139]
[1779314293567,29.18,77485.72,10.2,-0.40641,0.00018,29.08701]
[1779314298602,29.18,77486.01,10.2,-0.40635,0.00018,29.08612]
[1779314305651,29.18,77485.95,10.2,-0.40636,0.00018,29.08617]
[1779314310861,29.18,77485.95,10.2,-0.40636,0.00018,29.08617]
[1779314313135,29.18,77485.95,10.2,-0.40635,0.00018,29.08607]
[1779314314611,29.18,77485.95,10.2,-0.40634,0.00018,29.08294]
[1779314314727,29.17,77486.4,10.2,-0.40626,0.00018,29.08167]
[1779314320755,29.17,77488.12,10.2,-0.40595,0.00018,29.07675]
[1779314325843,29.17,77487.38,10.2,-0.40607,0.00018,29.07875]
[1779314329655,29.17,77487.46,10.2,-0.40606,0.00018,29.07849]
[1779314329737,29.17,77485.81,10.2,-0.40635,0.00018,29.08304]
[1779314329860,29.17,77485.81,10.2,-0.40635,0.00018,29.08304]
[1779314330039,29.17,77485.81,10.2,-0.40635,0.00018,29.08304]
[1779314330182,29.17,77485.81,10.2,-0.40635,0.00018,29.08304]
[1779314330619,29.17,77485.81,10.2,-0.40635,0.00018,29.08304]
[1779314330610,29.17,77478.72,10.2,-0.4076,0.00018,29.10252]
[1779314330682,29.17,77478.72,10.2,-0.4076,0.00018,29.10252]
[1779314330740,29.17,77478.72,10.2,-0.4076,0.00018,29.10252]
[1779314331114,29.17,77478.72,10.2,-0.4076,0.00018,29.10252]
[1779314331193,29.17,77468.95,10.2,-0.40934,0.00018,29.12897]
[1779314332149,29.17,77468.95,10.2,-0.40934,0.00018,29.12897]
[1779314332202,29.17,77468.95,10.2,-0.40934,0.00018,29.12897]
[1779314332473,29.17,77468.95,10.2,-0.40934,0.00018,29.12897]
[1779314333118,29.17,77466.34,10.2,-0.40981,0.00018,29.13597]
[1779314334425,29.17,77460.06,10.2,-0.41092,0.00018,29.15258]
[1779314335124,29.17,77462.85,10.2,-0.41043,0.00018,29.14525]
[1779314335149,29.17,77462.85,10.2,-0.41043,0.00018,29.14525]
[1779314336408,29.17,77458.33,10.2,-0.41123,0.00018,29.15714]
[1779314338403,29.17,77457.92,10.2,-0.41131,0.00018,29.15823]
[1779314338433,29.17,77457.92,10.2,-0.41131,0.00018,29.15823]
[1779314338877,29.17,77457.49,10.2,-0.41138,0.00018,29.15937]
[1779314339613,29.17,77457.49,10.2,-0.41138,0.00018,29.15937]
[1779314339937,29.17,77452.29,10.2,-0.41231,0.00018,29.17287]
[1779314341104,29.17,77451.38,10.2,-0.41247,0.00018,29.17522]
[1779314341999,29.17,77447.7,10.2,-0.41313,0.00018,29.18466]
[1779314342315,29.17,77447.7,10.2,-0.41313,0.00018,29.18466]
[1779314345354,29.17,77440.53,10.2,-0.41441,0.00018,29.20286]
[1779314350972,29.18,77441.88,10.2,-0.41418,0.00018,29.19962]
[1779314357561,29.18,77441.51,10.2,-0.41425,0.00018,29.20061]
[1779314357625,29.18,77441.51,10.2,-0.41425,0.00018,29.20061]
[1779314357695,29.18,77441.51,10.2,-0.41425,0.00018,29.20061]
[1779314358652,29.18,77441.51,10.2,-0.41425,0.00018,29.20069]
[1779314359028,29.18,77456.13,10.2,-0.41165,0.00018,29.16329]
[1779314365163,29.18,77456.56,10.2,-0.41157,0.00018,29.1622]
[1779314365166,29.18,77456.56,10.2,-0.41157,0.00018,29.1622]
[1779314365174,29.18,77456.56,10.2,-0.41157,0.00018,29.1622]
[1779314367087,29.18,77449.18,10.2,-0.41289,0.00018,29.18129]
[1779314370065,29.18,77447.03,10.2,-0.41327,0.00018,29.18679]
[1779314375144,29.18,77441.77,10.2,-0.41421,0.00018,29.19713]
[1779314375933,29.18,77441.77,10.2,-0.41421,0.00018,29.19713]
[1779314379194,29.18,77441.51,10.2,-0.41426,0.00018,29.19784]
[1779314383431,29.19,77441.38,10.2,-0.41429,0.00018,29.19824]
[1779314389242,29.19,77438.65,10.2,-0.41478,0.00018,29.20523]
[1779314394276,29.19,77438.19,10.2,-0.41487,0.00018,29.2065]
[1779314400374,29.2,77438.81,10.2,-0.41477,0.00018,29.20505]
[1779314400753,29.2,77438.81,10.2,-0.41477,0.00018,29.20512]
[1779314401087,29.2,77438.81,10.2,-0.41477,0.00018,29.20512]
[1779314401528,29.2,77438.81,10.2,-0.41477,0.00018,29.20512]
[1779314401621,29.2,77438.81,10.2,-0.41477,0.00018,29.20512]
[1779314401709,29.2,77438.81,10.2,-0.41477,0.00018,29.20512]
[1779314401670,29.2,77423.79,10.2,-0.41745,0.00018,29.24199]
[1779314401942,29.2,77423.79,10.2,-0.41745,0.00018,29.24199]
[1779314402715,29.2,77423.79,10.2,-0.41745,0.00018,29.24199]
[1779314403383,29.2,77422.66,10.2,-0.41766,0.00018,29.24475]
[1779314403453,29.2,77422.66,10.2,-0.41766,0.00018,29.24475]
[1779314403495,29.2,77422.66,10.2,-0.41766,0.00018,29.24475]
[1779314404581,29.2,77426.34,10.2,-0.417,0.00018,29.23591]
[1779314404599,29.2,77426.34,10.2,-0.417,0.00018,29.23591]
[1779314405416,29.2,77426.69,10.2,-0.41694,0.00018,29.2351]
[1779314405664,29.2,77426.69,10.2,-0.41694,0.00018,29.2351]
[1779314405841,29.2,77423.84,10.2,-0.41745,0.00018,29.24203]
[1779314405858,29.2,77423.84,10.2,-0.41745,0.00018,29.24203]
[1779314405918,29.2,77423.84,10.2,-0.41745,0.00018,29.24203]
[1779314406280,29.2,77423.84,10.2,-0.41745,0.00018,29.24203]
[1779314407558,29.2,77421.51,10.2,-0.41787,0.00018,29.24762]
[1779314410597,29.21,77420.35,10.2,-0.41808,0.00018,29.25053]
[1779314410973,29.21,77420.27,10.2,-0.4181,0.00018,29.2508]
[1779314411407,29.21,77416.87,10.2,-0.41871,0.00018,29.25888]
[1779314414205,29.21,77414.35,10.2,-0.41916,0.00018,29.26486]
[1779314415139,29.21,77414.0,10.2,-0.41923,0.00018,29.2657]
[1779314415509,29.21,77414.0,10.2,-0.41923,0.00018,29.2657]
[1779314418211,29.21,77412.62,10.2,-0.41948,0.00018,29.26897]
[1779314419664,29.21,77409.16,10.2,-0.42009,0.00018,29.27705]
[1779314420087,29.21,77405.85,10.2,-0.42069,0.00018,29.28471]
[1779314420818,29.21,77405.0,10.2,-0.42084,0.00018,29.28667]
[1779314421083,29.21,77405.0,10.2,-0.42084,0.00018,29.28667]
[1779314422035,29.21,77405.17,10.2,-0.42081,0.00018,29.28628]
[1779314422627,29.21,77405.17,10.2,-0.42081,0.00018,29.28628]
[1779314423657,29.21,77403.55,10.2,-0.4211,0.00018,29.28999]
[1779314424064,29.21,77403.03,10.2,-0.42119,0.00018,29.29118]
[1779314427851,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314427872,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314427910,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314427937,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314428156,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314428224,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314428332,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314428696,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314428714,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314428727,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314428734,29.21,77402.68,10.2,-0.42125,0.00018,29.29197]
[1779314428738,29.21,77369.84,10.2,-0.42713,0.00018,29.36371]
[1779314428940,29.21,77369.84,10.2,-0.42713,0.00018,29.36371]
[1779314429085,29.21,77369.84,10.2,-0.42713,0.00018,29.36371]
[1779314429164,29.21,77369.84,10.2,-0.42713,0.00018,29.36371]
[1779314429291,29.21,77369.84,10.2,-0.42713,0.00018,29.36371]
[1779314429376,29.21,77369.84,10.2,-0.42713,0.00018,29.36371]
[1779314429529,29.21,77369.84,10.2,-0.42713,0.00018,29.36371]
[1779314429675,29.21,77369.84,10.2,-0.42713,0.00018,29.36371]
[1779314429730,29.21,77371.99,10.2,-0.42675,0.00018,29.35922]
[1779314429836,29.21,77371.99,10.2,-0.42675,0.00018,29.35922]
[1779314430443,29.21,77371.99,10.2,-0.42675,0.00018,29.35922]
[1779314431042,29.21,77370.3,10.2,-0.42705,0.00018,29.36277]
[1779314431207,29.21,77370.3,10.2,-0.42705,0.00018,29.36277]
[1779314431277,29.21,77370.3,10.2,-0.42705,0.00018,29.36277]
[1779314431637,29.21,77370.3,10.2,-0.42705,0.00018,29.36277]
[1779314431705,29.21,77370.3,10.2,-0.42705,0.00018,29.36277]
[1779314431896,29.21,77369.18,10.2,-0.42725,0.00018,29.36204]
[1779314431906,29.21,77369.18,10.2,-0.42725,0.00018,29.36204]
[1779314432320,29.21,77369.18,10.2,-0.42725,0.00018,29.36204]
[1779314433251,29.21,77374.48,10.2,-0.4263,0.00018,29.35093]
[1779314433402,29.21,77374.48,10.2,-0.4263,0.00018,29.35093]
[1779314433406,29.21,77374.48,10.2,-0.4263,0.00018,29.35093]
[1779314433432,29.21,77374.48,10.2,-0.4263,0.00018,29.35093]
[1779314433674,29.21,77381.45,10.2,-0.42505,0.00018,29.33604]
[1779314434780,29.21,77388.1,10.2,-0.42386,0.00018,29.32159]
[1779314437819,29.21,77390.18,10.2,-0.42348,0.00018,29.31697]
[1779314438068,29.21,77390.18,10.2,-0.42348,0.00018,29.31697]
[1779314441775,29.21,77390.01,10.2,-0.42351,0.00018,29.3173]
[1779314442379,29.21,77389.71,10.2,-0.42356,0.00018,29.31795]
[1779314442412,29.21,77389.71,10.2,-0.42356,0.00018,29.31795]
[1779314444427,29.21,77396.48,10.2,-0.42235,0.00018,29.30287]
[1779314449677,29.21,77400.84,10.2,-0.42157,0.00018,29.293]
[1779314455244,29.21,77401.22,10.2,-0.4215,0.00018,29.29213]
[1779314457103,29.21,77403.65,10.2,-0.42107,0.00018,29.28662]
[1779314458525,29.21,77403.82,10.2,-0.42104,0.00018,29.28625]
[1779314458554,29.21,77403.82,10.2,-0.42104,0.00018,29.28625]
[1779314458567,29.21,77403.82,10.2,-0.42104,0.00018,29.28625]
[1779314458745,29.21,77411.34,10.2,-0.4197,0.00018,29.26887]
[1779314460759,29.21,77418.6,10.2,-0.4184,0.00018,29.25179]
[1779314462512,29.21,77419.23,10.2,-0.41829,0.00018,29.25029]
[1779314462520,29.21,77419.23,10.2,-0.41829,0.00018,29.25029]
[1779314462772,29.21,77410.82,10.2,-0.41979,0.00018,29.27012]
[1779314465041,29.21,77408.39,10.2,-0.42023,0.00018,29.27579]
[1779314468798,29.21,77407.94,10.2,-0.42031,0.00018,29.27685]
[1779314468968,29.21,77407.94,10.2,-0.42031,0.00018,29.27685]
[1779314474855,29.21,77404.33,10.2,-0.42096,0.00018,29.28519]
[1779314478031,29.21,77404.1,10.2,-0.421,0.00018,29.28572]
[1779314478304,29.21,77404.1,10.2,-0.421,0.00018,29.28572]
[1779314481044,29.21,77395.72,10.2,-0.4225,0.00018,29.3047]
[1779314485819,29.21,77394.53,10.2,-0.42271,0.00018,29.30734]
[1779314490031,29.21,77394.12,10.2,-0.42278,0.00018,29.30822]
[1779314495989,29.21,77393.76,10.2,-0.42283,0.00018,29.30592]
[1779314496029,29.21,77393.76,10.2,-0.42283,0.00018,29.30592]
[1779314496060,29.21,77393.76,10.2,-0.42283,0.00018,29.30592]
[1779314496109,29.21,77393.76,10.2,-0.42283,0.00018,29.30592]
[1779314496319,29.21,77393.76,10.2,-0.42283,0.00018,29.30592]
[1779314496409,29.21,77393.76,10.2,-0.42283,0.00018,29.30592]
[1779314496457,29.21,77393.76,10.2,-0.42283,0.00018,29.30592]
[1779314496534,29.21,77393.76,10.2,-0.42283,0.00018,29.30592]
[1779314496768,29.21,77393.76,10.2,-0.42283,0.00018,29.30592]
[1779314496826,29.21,77393.62,10.2,-0.42286,0.00018,29.30623]
[1779314497004,29.21,77393.62,10.2,-0.42286,0.00018,29.30623]
[1779314497062,29.21,77393.62,10.2,-0.42286,0.00018,29.30623]
[1779314497121,29.21,77393.62,10.2,-0.42286,0.00018,29.30623]
[1779314497189,29.21,77393.62,10.2,-0.42286,0.00018,29.30623]
[1779314497766,29.21,77393.62,10.2,-0.42286,0.00018,29.30623]
[1779314497822,29.21,77377.56,10.2,-0.42574,0.00018,29.34128]
[1779314501482,29.21,77373.01,10.2,-0.42656,0.00018,29.35095]
[1779314501817,29.21,77373.01,10.2,-0.42656,0.00018,29.35095]
[1779314503117,29.21,77373.24,10.2,-0.42652,0.00018,29.35049]
[1779314509115,29.22,77374.07,10.2,-0.42637,0.00018,29.34883]
[1779314514114,29.22,77373.95,10.2,-0.4264,0.00018,29.34914]
[1779314517671,29.22,77367.08,10.2,-0.42763,0.00018,29.36353]
[1779314517930,29.22,77366.63,10.2,-0.42772,0.00018,29.3645]
[1779314517965,29.22,77366.63,10.2,-0.42772,0.00018,29.3645]
[1779314518042,29.22,77366.63,10.2,-0.42772,0.00018,29.3645]
[1779314518045,29.22,77366.63,10.2,-0.42772,0.00018,29.3645]
[1779314518249,29.22,77366.63,10.2,-0.42772,0.00018,29.3645]
[1779314518757,29.22,77366.63,10.2,-0.42772,0.00018,29.3645]
[1779314518761,29.22,77358.05,10.2,-0.42926,0.00018,29.38204]
[1779314519368,29.22,77358.05,10.2,-0.42926,0.00018,29.38204]
[1779314519795,29.22,77358.05,10.2,-0.42926,0.00018,29.38204]
[1779314519980,29.22,77352.89,10.2,-0.43019,0.00018,29.39239]
[1779314520272,29.22,77352.89,10.2,-0.43019,0.00018,29.39239]
[1779314520366,29.22,77352.89,10.2,-0.43019,0.00018,29.39239]
[1779314520375,29.22,77352.89,10.2,-0.43019,0.00018,29.39239]
[1779314520716,29.22,77352.89,10.2,-0.43019,0.00018,29.39239]
[1779314520747,29.22,77352.89,10.2,-0.43019,0.00018,29.39239]
[1779314520932,29.22,77346.42,10.2,-0.43135,0.00018,29.40514]
[1779314521099,29.22,77346.42,10.2,-0.43135,0.00018,29.40514]
[1779314521104,29.22,77346.42,10.2,-0.43135,0.00018,29.40514]
[1779314521247,29.22,77346.42,10.2,-0.43135,0.00018,29.40514]
[1779314521273,29.22,77346.42,10.2,-0.43135,0.00018,29.40514]
[1779314521700,29.22,77346.42,10.2,-0.43135,0.00018,29.40514]
[1779314521795,29.22,77346.42,10.2,-0.43135,0.00018,29.40514]
[1779314521854,29.22,77334.16,10.2,-0.43356,0.00018,29.42852]
[1779314522027,29.22,77334.16,10.2,-0.43356,0.00018,29.42852]
[1779314522063,29.22,77334.16,10.2,-0.43356,0.00018,29.42852]
[1779314522131,29.22,77334.16,10.2,-0.43356,0.00018,29.42852]
[1779314522148,29.22,77334.16,10.2,-0.43356,0.00018,29.42852]
[1779314522254,29.22,77334.16,10.2,-0.43356,0.00018,29.42852]
[1779314522828,29.22,77334.16,10.2,-0.43356,0.00018,29.42852]
[1779314522905,29.22,77328.93,10.2,-0.4345,0.00018,29.43823]
[1779314523230,29.22,77328.93,10.2,-0.4345,0.00018,29.43823]
[1779314523736,29.22,77326.21,10.2,-0.43499,0.00018,29.44318]
[1779314523981,29.22,77326.21,10.2,-0.43499,0.00018,29.44318]
[1779314524117,29.22,77326.21,10.2,-0.43499,0.00018,29.44318]
[1779314524159,29.22,77326.21,10.2,-0.43499,0.00018,29.44318]
[1779314524191,29.22,77326.21,10.2,-0.43499,0.00018,29.44318]
[1779314524220,29.22,77326.21,10.2,-0.43499,0.00018,29.44318]
[1779314524303,29.22,77326.21,10.2,-0.43499,0.00018,29.44318]
[1779314524518,29.22,77326.21,10.2,-0.43499,0.00018,29.44318]
[1779314524746,29.22,77326.21,10.2,-0.43499,0.00018,29.44318]
[1779314525174,29.22,77320.14,10.2,-0.43608,0.00018,29.45416]
[1779314525390,29.22,77320.14,10.2,-0.43608,0.00018,29.45416]
[1779314530433,29.22,77316.12,10.2,-0.43681,0.00018,29.4613]
[1779314530452,29.22,77316.12,10.2,-0.43681,0.00018,29.4613]
[1779314530680,29.22,77316.12,10.2,-0.43681,0.00018,29.4613]
[1779314531002,29.22,77316.26,10.2,-0.43678,0.00018,29.46106]
[1779314531008,29.22,77316.26,10.2,-0.43678,0.00018,29.46106]
[1779314531155,29.22,77316.26,10.2,-0.43678,0.00018,29.46106]
[1779314531549,29.22,77316.26,10.2,-0.43678,0.00018,29.46106]
[1779314532712,29.22,77322.6,10.2,-0.43564,0.00018,29.44975]
[1779314532824,29.22,77329.0,10.2,-0.43449,0.00018,29.4381]
[1779314532890,29.22,77329.0,10.2,-0.43449,0.00018,29.4381]
[1779314532962,29.22,77329.0,10.2,-0.43449,0.00018,29.4381]
[1779314533044,29.22,77329.0,10.2,-0.43449,0.00018,29.4381]
[1779314533396,29.22,77329.0,10.2,-0.43449,0.00018,29.4381]
[1779314533675,29.22,77329.0,10.2,-0.43449,0.00018,29.4381]
[1779314533809,29.22,77329.0,10.2,-0.43449,0.00018,29.4381]
[1779314534136,29.24,77333.31,10.2,-0.43374,0.00018,29.4305]
[1779314534141,29.24,77333.31,10.2,-0.43374,0.00018,29.4305]
[1779314534306,29.24,77340.42,10.2,-0.43246,0.00018,29.41709]
[1779314536842,29.24,77341.72,10.2,-0.43223,0.00018,29.41468]
[1779314537323,29.24,77344.98,10.2,-0.43165,0.00018,29.40841]
[1779314537327,29.24,77351.78,10.2,-0.43043,0.00018,29.39515]
[1779314541906,29.25,77353.32,10.2,-0.43016,0.00018,29.3922]
[1779314544089,29.25,77355.23,10.2,-0.42982,0.00018,29.38845]
[1779314544455,29.25,77355.23,10.2,-0.42982,0.00018,29.38845]
[1779314546751,29.25,77356.23,10.2,-0.42965,0.00018,29.38649]
[1779314546752,29.25,77356.23,10.2,-0.42965,0.00018,29.38649]
[1779314548404,29.25,77347.36,10.2,-0.43124,0.00018,29.40405]
[1779314552361,29.26,77340.71,10.2,-0.43244,0.00018,29.41388]
[1779314552365,29.26,77340.71,10.2,-0.43244,0.00018,29.41388]
[1779314552377,29.26,77340.71,10.2,-0.43244,0.00018,29.41388]
[1779314552452,29.26,77340.71,10.2,-0.43244,0.00018,29.41388]
[1779314552518,29.26,77340.71,10.2,-0.43244,0.00018,29.41388]
[1779314552709,29.26,77340.71,10.2,-0.43244,0.00018,29.41388]
[1779314552811,29.26,77337.7,10.2,-0.43298,0.00018,29.41957]
[1779314553252,29.26,77337.7,10.2,-0.43298,0.00018,29.41957]
[1779314553605,29.26,77337.7,10.2,-0.43298,0.00018,29.41957]
[1779314553852,29.26,77337.7,10.2,-0.43298,0.00018,29.41957]
[1779314553705,29.25,77324.68,10.2,-0.43532,0.00018,29.44363]
[1779314554445,29.25,77321.37,10.2,-0.43591,0.00018,29.4496]
[1779314558588,29.26,77321.15,10.2,-0.43595,0.00018,29.45]
[1779314559016,29.26,77321.75,10.2,-0.43585,0.00018,29.44895]
[1779314559744,29.26,77321.75,10.2,-0.43585,0.00018,29.44895]
[1779314560072,29.26,77327.39,10.2,-0.43483,0.00018,29.43875]
[1779314560488,29.26,77332.31,10.2,-0.43395,0.00018,29.42969]
[1779314561608,29.26,77332.31,10.2,-0.43395,0.00018,29.42969]
[1779314565170,29.26,77330.16,10.2,-0.43433,0.00018,29.43365]
[1779314565633,29.26,77330.16,10.2,-0.43433,0.00018,29.43365]
[1779314565651,29.26,77330.16,10.2,-0.43433,0.00018,29.43365]
[1779314565658,29.26,77330.16,10.2,-0.43433,0.00018,29.43365]
[1779314567537,29.26,77344.38,10.2,-0.43178,0.00018,29.40688]
[1779314573579,29.26,77347.69,10.2,-0.4312,0.00018,29.40058]
[1779314578614,29.27,77342.24,10.2,-0.43218,0.00018,29.41119]
[1779314579444,29.27,77342.24,10.2,-0.43218,0.00018,29.41119]
[1779314579450,29.27,77342.24,10.2,-0.43218,0.00018,29.41119]
[1779314580236,29.27,77338.1,10.2,-0.43293,0.00018,29.41909]
[1779314580238,29.27,77338.1,10.2,-0.43293,0.00018,29.41909]
[1779314580508,29.27,77338.1,10.2,-0.43293,0.00018,29.41909]
[1779314580514,29.27,77338.1,10.2,-0.43293,0.00018,29.41909]
[1779314580696,29.27,77335.57,10.2,-0.43338,0.00018,29.42384]
[1779314581279,29.27,77335.57,10.2,-0.43338,0.00018,29.42384]
[1779314581318,29.27,77335.57,10.2,-0.43338,0.00018,29.42384]
[1779314581359,29.27,77335.57,10.2,-0.43338,0.00018,29.42384]
[1779314581701,29.27,77335.57,10.2,-0.43338,0.00018,29.42384]
[1779314581775,29.27,77327.08,10.2,-0.4349,0.00018,29.43953]
[1779314581995,29.27,77327.08,10.2,-0.4349,0.00018,29.43953]
[1779314583015,29.27,77326.1,10.2,-0.43508,0.00018,29.44132]
[1779314583295,29.27,77326.1,10.2,-0.43508,0.00018,29.44132]
[1779314586964,29.27,77324.49,10.2,-0.43537,0.00018,29.44428]
[1779314587975,29.27,77325.23,10.2,-0.43524,0.00018,29.44292]
[1779314590616,29.27,77324.74,10.2,-0.43533,0.00018,29.44378]
[1779314593738,29.26,77324.83,10.2,-0.43531,0.00018,29.44357]
[1779314594237,29.26,77324.8,10.2,-0.43531,0.00018,29.44361]
[1779314594689,29.26,77324.8,10.2,-0.43531,0.00018,29.44361]
[1779314594751,29.26,77324.8,10.2,-0.43531,0.00018,29.44361]
[1779314594780,29.26,77324.8,10.2,-0.43531,0.00018,29.44361]
[1779314594975,29.26,77322.54,10.2,-0.43572,0.00018,29.44767]
[1779314595056,29.26,77322.54,10.2,-0.43572,0.00018,29.44767]
[1779314597249,29.26,77317.47,10.2,-0.43663,0.00018,29.45671]
[1779314599199,29.26,77316.41,10.2,-0.43682,0.00018,29.45859]
[1779314599217,29.26,77316.41,10.2,-0.43682,0.00018,29.45859]
[1779314599271,29.26,77316.41,10.2,-0.43682,0.00018,29.45859]
[1779314599390,29.26,77316.41,10.2,-0.43682,0.00018,29.45859]
[1779314599423,29.26,77316.41,10.2,-0.43682,0.00018,29.45859]
[1779314599539,29.26,77316.41,10.2,-0.43682,0.00018,29.45859]
[1779314599542,29.26,77316.41,10.2,-0.43682,0.00018,29.45859]
[1779314599694,29.26,77316.41,10.2,-0.43682,0.00018,29.45859]
[1779314599716,29.26,77316.41,10.2,-0.43682,0.00018,29.45859]
[1779314599906,29.26,77324.05,10.2,-0.43545,0.00018,29.44498]
[1779314601728,29.26,77320.78,10.2,-0.43603,0.00018,29.45086]
[1779314602002,29.26,77325.52,10.2,-0.43518,0.00018,29.44233]
[1779314602671,29.26,77325.52,10.2,-0.43518,0.00018,29.44233]
[1779314602734,29.26,77325.52,10.2,-0.43518,0.00018,29.44233]
[1779314602980,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314603454,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314603485,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314603490,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314603496,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314603498,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314603504,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314603510,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314603516,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314603524,29.26,77321.99,10.2,-0.43582,0.00018,29.44869]
[1779314605022,29.27,77324.89,10.2,-0.4353,0.00018,29.44349]
[1779314605666,29.27,77324.89,10.2,-0.4353,0.00018,29.44349]
[1779314607031,29.27,77324.22,10.2,-0.43542,0.00018,29.44472]
[1779314608113,29.27,77324.17,10.2,-0.43543,0.00018,29.44482]
[1779314610963,29.27,77330.23,10.2,-0.43434,0.00018,29.43376]
[1779314611246,29.27,77330.23,10.2,-0.43434,0.00018,29.43376]
[1779314611314,29.27,77330.23,10.2,-0.43434,0.00018,29.43376]
[1779314611604,29.27,77330.23,10.2,-0.43434,0.00018,29.43376]
[1779314612794,29.27,77328.49,10.2,-0.43465,0.00018,29.43389]
[1779314612902,29.27,77328.49,10.2,-0.43465,0.00018,29.43389]
[1779314614661,29.27,77323.99,10.2,-0.43546,0.00018,29.44209]
[1779314616720,29.27,77326.26,10.2,-0.43505,0.00018,29.43799]
[1779314618164,29.27,77332.44,10.2,-0.43394,0.00018,29.42666]
[1779314620874,29.27,77332.92,10.2,-0.43385,0.00018,29.42577]
[1779314622512,29.27,77329.56,10.2,-0.43446,0.00018,29.43199]
[1779314622644,29.27,77329.56,10.2,-0.43446,0.00018,29.43199]
[1779314622670,29.27,77329.56,10.2,-0.43446,0.00018,29.43199]
[1779314622945,29.27,77329.56,10.2,-0.43446,0.00018,29.43199]
[1779314622968,29.27,77320.82,10.2,-0.43603,0.00018,29.44782]
[1779314622976,29.27,77320.82,10.2,-0.43603,0.00018,29.44782]
[1779314624990,29.27,77315.61,10.2,-0.43697,0.00018,29.45707]
[1779314625007,29.27,77315.61,10.2,-0.43697,0.00018,29.45707]
[1779314626084,29.27,77321.31,10.2,-0.43594,0.00018,29.44698]
[1779314626548,29.27,77321.31,10.2,-0.43594,0.00018,29.44698]
[1779314626558,29.27,77321.31,10.2,-0.43594,0.00018,29.44698]
[1779314627083,29.27,77322.91,10.2,-0.43566,0.00018,29.44412]
[1779314627812,29.27,77322.91,10.2,-0.43566,0.00018,29.44412]
[1779314629992,29.27,77330.08,10.2,-0.43437,0.00018,29.4311]
[1779314631732,29.27,77330.08,10.2,-0.43437,0.00018,29.4311]
[1779314633070,29.27,77330.53,10.2,-0.43429,0.00018,29.4303]
[1779314637489,29.27,77326.3,10.2,-0.43505,0.00018,29.43802]
[1779314643084,29.27,77326.22,10.2,-0.43506,0.00018,29.43811]
[1779314649126,29.27,77326.07,10.2,-0.43508,0.00018,29.43834]
[1779314654162,29.27,77324.0,10.2,-0.43545,0.00018,29.44204]
[1779314658066,29.26,77324.56,10.2,-0.43535,0.00018,29.44101]
[1779314660970,29.26,77330.61,10.2,-0.43426,0.00018,29.42996]
[1779314667331,29.26,77336.41,10.2,-0.43322,0.00018,29.41913]
[1779314667432,29.26,77337.01,10.2,-0.43311,0.00018,29.418]
[1779314668707,29.26,77337.01,10.2,-0.43311,0.00018,29.418]
[1779314669046,29.26,77340.17,10.2,-0.43254,0.00018,29.41205]
[1779314669451,29.26,77340.17,10.2,-0.43254,0.00018,29.41205]
[1779314670394,29.27,77342.05,10.2,-0.43221,0.00018,29.4085]
[1779314670791,29.27,77342.05,10.2,-0.43221,0.00018,29.4085]
[1779314670918,29.27,77342.05,10.2,-0.43221,0.00018,29.4085]
[1779314670990,29.27,77342.05,10.2,-0.43221,0.00018,29.4085]
[1779314671004,29.27,77342.05,10.2,-0.43221,0.00018,29.4085]
[1779314671089,29.27,77342.14,10.2,-0.4322,0.00018,29.40838]
[1779314671293,29.27,77342.14,10.2,-0.4322,0.00018,29.40838]
[1779314671995,29.27,77342.14,10.2,-0.4322,0.00018,29.40838]
[1779314672048,29.27,77340.27,10.2,-0.43253,0.00018,29.40892]
[1779314674062,29.27,77338.52,10.2,-0.43285,0.00018,29.41227]
[1779314674696,29.27,77338.52,10.2,-0.43285,0.00018,29.41227]
[1779314675086,29.27,77339.38,10.2,-0.4327,0.00018,29.4107]
[1779314678756,29.28,77341.63,10.2,-0.4323,0.00018,29.40648]
[1779314679276,29.28,77341.62,10.2,-0.4323,0.00018,29.40655]
[1779314679400,29.28,77341.62,10.2,-0.4323,0.00018,29.40655]
[1779314682160,29.28,77344.12,10.2,-0.43186,0.00018,29.40181]
[1779314687395,29.29,77352.29,10.2,-0.4304,0.00018,29.38603]
[1779314689354,29.29,77351.72,10.2,-0.43051,0.00018,29.38717]
[1779314689580,29.29,77351.72,10.2,-0.43051,0.00018,29.38717]
[1779314689689,29.29,77351.72,10.2,-0.43051,0.00018,29.38717]
[1779314689818,29.29,77351.72,10.2,-0.43051,0.00018,29.38717]
[1779314690410,29.29,77352.46,10.2,-0.43038,0.00018,29.38575]
[1779314692568,29.29,77360.97,10.2,-0.42885,0.00018,29.36876]
[1779314693018,29.29,77360.97,10.2,-0.42885,0.00018,29.36876]
[1779314693476,29.29,77360.44,10.2,-0.42895,0.00018,29.36984]
[1779314694219,29.29,77365.01,10.2,-0.42813,0.00018,29.36056]
[1779314694275,29.29,77365.01,10.2,-0.42813,0.00018,29.36056]
[1779314694430,29.29,77365.01,10.2,-0.42813,0.00018,29.36056]
[1779314694485,29.29,77365.01,10.2,-0.42813,0.00018,29.36056]
[1779314694525,29.29,77365.01,10.2,-0.42813,0.00018,29.36056]
[1779314694979,29.29,77365.01,10.2,-0.42813,0.00018,29.36056]
[1779314695080,29.29,77367.99,10.2,-0.4276,0.00018,29.35445]
[1779314695086,29.29,77367.99,10.2,-0.4276,0.00018,29.35445]
[1779314695662,29.29,77367.99,10.2,-0.4276,0.00018,29.35445]
[1779314697093,29.29,77369.16,10.2,-0.42739,0.00018,29.35204]
[1779314697121,29.29,77369.16,10.2,-0.42739,0.00018,29.35204]
[1779314700792,29.29,77361.34,10.2,-0.42879,0.00018,29.36809]
[1779314700905,29.29,77361.34,10.2,-0.42879,0.00018,29.36809]
[1779314700946,29.29,77361.34,10.2,-0.42879,0.00018,29.36809]
[1779314701035,29.29,77361.34,10.2,-0.42879,0.00018,29.36809]
[1779314701497,29.29,77363.54,10.2,-0.4284,0.00018,29.36364]
[1779314701955,29.29,77363.54,10.2,-0.4284,0.00018,29.36364]
[1779314701983,29.29,77363.54,10.2,-0.4284,0.00018,29.36364]
[1779314704424,29.29,77370.77,10.2,-0.42711,0.00018,29.34877]
[1779314708093,29.29,77369.86,10.2,-0.42727,0.00018,29.35071]
[1779314712828,29.3,77375.23,10.2,-0.42632,0.00018,29.33954]
[1779314712845,29.3,77375.23,10.2,-0.42632,0.00018,29.33954]
[1779314712860,29.3,77375.23,10.2,-0.42632,0.00018,29.33954]
[1779314713205,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314713248,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314713272,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314713477,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314713675,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314713801,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314713848,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314714001,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314714010,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314714044,29.3,77375.4,10.2,-0.42629,0.00018,29.33921]
[1779314713877,29.3,77360.68,10.2,-0.42893,0.00018,29.36961]
[1779314714211,29.3,77360.68,10.2,-0.42893,0.00018,29.36961]
[1779314714516,29.3,77360.68,10.2,-0.42893,0.00018,29.36961]
[1779314715937,29.3,77360.98,10.2,-0.42887,0.00018,29.369]
[1779314715941,29.3,77360.98,10.2,-0.42887,0.00018,29.369]
[1779314719255,29.3,77367.76,10.2,-0.42766,0.00018,29.3552]
[1779314719341,29.3,77367.76,10.2,-0.42766,0.00018,29.3552]
[1779314719540,29.3,77367.76,10.2,-0.42766,0.00018,29.3552]
[1779314720101,29.3,77372.06,10.2,-0.42689,0.00018,29.34629]
[1779314725041,29.3,77380.96,10.2,-0.4253,0.00018,29.32753]
[1779314725353,29.3,77381.68,10.2,-0.42518,0.00018,29.32601]
[1779314727031,29.3,77383.09,10.2,-0.42493,0.00018,29.323]
[1779314728153,29.3,77381.85,10.2,-0.42515,0.00018,29.32571]
[1779314731192,29.31,77381.86,10.2,-0.42515,0.00018,29.32575]
[1779314736739,29.31,77384.21,10.2,-0.42474,0.00018,29.31774]
[1779314737739,29.31,77384.21,10.2,-0.42474,0.00018,29.31774]
[1779314737974,29.31,77384.21,10.2,-0.42474,0.00018,29.31774]
[1779314738177,29.31,77385.51,10.2,-0.42451,0.00018,29.31498]
[1779314739412,29.31,77387.02,10.2,-0.42424,0.00018,29.3117]
[1779314740096,29.31,77387.02,10.2,-0.42424,0.00018,29.3117]
[1779314740116,29.31,77387.83,10.2,-0.42409,0.00018,29.30996]
[1779314740442,29.31,77387.83,10.2,-0.42409,0.00018,29.30996]
[1779314741150,29.31,77390.7,10.2,-0.42358,0.00018,29.3037]
[1779314741564,29.31,77390.7,10.2,-0.42358,0.00018,29.3037]
[1779314743087,29.32,77389.78,10.2,-0.42375,0.00018,29.30577]
[1779314748830,29.32,77384.21,10.2,-0.42476,0.00018,29.31802]
[1779314753865,29.32,77385.02,10.2,-0.42462,0.00018,29.31635]
[1779314758900,29.33,77384.8,10.2,-0.42466,0.00018,29.31691]
[1779314763939,29.33,77385.47,10.2,-0.42455,0.00018,29.31553]
[1779314768974,29.33,77383.33,10.2,-0.42493,0.00018,29.32021]
[1779314774010,29.33,77386.13,10.2,-0.42444,0.00018,29.31423]
[1779314779045,29.33,77385.61,10.2,-0.42454,0.00018,29.31542]
[1779314781639,29.33,77386.09,10.2,-0.42445,0.00018,29.31441]
[1779314783815,29.34,77384.79,10.2,-0.42469,0.00018,29.31724]
[1779314783906,29.34,77384.79,10.2,-0.42469,0.00018,29.31724]
[1779314788804,29.34,77383.62,10.2,-0.4249,0.00018,29.31981]
[1779314791810,29.34,77383.04,10.2,-0.425,0.00018,29.31801]
[1779314795069,29.34,77384.3,10.2,-0.42477,0.00018,29.31533]
[1779314797629,29.34,77384.32,10.2,-0.42477,0.00018,29.31531]
[1779314803072,29.34,77385.38,10.2,-0.42459,0.00018,29.31307]
[1779314806741,29.34,77385.32,10.2,-0.4246,0.00018,29.31325]
[1779314806762,29.34,77385.32,10.2,-0.4246,0.00018,29.31325]
[1779314806830,29.34,77385.32,10.2,-0.4246,0.00018,29.31325]
[1779314806868,29.34,77385.32,10.2,-0.4246,0.00018,29.31325]
[1779314807114,29.34,77385.32,10.2,-0.4246,0.00018,29.31325]
[1779314807241,29.34,77377.15,10.2,-0.42606,0.00018,29.33072]
[1779314809862,29.34,77372.89,10.2,-0.42682,0.00018,29.33967]
[1779314811263,29.34,77369.88,10.2,-0.42736,0.00018,29.34595]
[1779314811677,29.34,77369.88,10.2,-0.42736,0.00018,29.34595]
[1779314817828,29.35,77370.01,10.2,-0.42734,0.00018,29.34574]
[1779314821385,29.35,77370.06,10.2,-0.42734,0.00018,29.34571]
[1779314822302,29.35,77370.27,10.2,-0.4273,0.00018,29.34529]
[1779314824047,29.35,77370.93,10.2,-0.42719,0.00018,29.34393]
[1779314829881,29.35,77370.93,10.2,-0.42719,0.00018,29.34395]
[1779314833983,29.35,77370.19,10.2,-0.42733,0.00018,29.34556]
[1779314834022,29.35,77370.19,10.2,-0.42733,0.00018,29.34556]
[1779314834650,29.35,77370.19,10.2,-0.42733,0.00018,29.34558]
[1779314840472,29.36,77363.45,10.2,-0.42854,0.00018,29.35947]
[1779314841900,29.36,77363.45,10.2,-0.42854,0.00018,29.35947]
[1779314842268,29.36,77363.49,10.2,-0.42853,0.00018,29.35941]
[1779314842930,29.36,77363.49,10.2,-0.42853,0.00018,29.35941]
[1779314848528,29.36,77369.11,10.2,-0.42753,0.00018,29.34796]
[1779314852885,29.36,77373.66,10.2,-0.42671,0.00018,29.33546]
[1779314852953,29.36,77373.66,10.2,-0.42671,0.00018,29.33546]
[1779314852999,29.36,77373.66,10.2,-0.42671,0.00018,29.33546]
[1779314853083,29.36,77373.66,10.2,-0.42671,0.00018,29.33546]
[1779314853639,29.36,77373.5,10.2,-0.42674,0.00018,29.33581]
[1779314853690,29.36,77373.5,10.2,-0.42674,0.00018,29.33581]
[1779314853811,29.36,77373.5,10.2,-0.42674,0.00018,29.33581]
[1779314853888,29.36,77363.21,10.2,-0.42858,0.00018,29.35698]
[1779314854581,29.36,77354.96,10.2,-0.43006,0.00018,29.37351]
[1779314857537,29.36,77353.47,10.2,-0.43033,0.00018,29.37649]
[1779314857696,29.36,77353.47,10.2,-0.43033,0.00018,29.37649]
[1779314858493,29.36,77353.47,10.2,-0.43033,0.00018,29.37651]
[1779314858514,29.36,77353.47,10.2,-0.43033,0.00018,29.37651]
[1779314858581,29.36,77353.47,10.2,-0.43033,0.00018,29.37651]
[1779314858612,29.36,77353.47,10.2,-0.43033,0.00018,29.37651]
[1779314858808,29.36,77353.47,10.2,-0.43033,0.00018,29.37651]
[1779314858893,29.36,77350.52,10.2,-0.43086,0.00018,29.38231]
[1779314859630,29.36,77350.52,10.2,-0.43086,0.00018,29.38231]
[1779314859787,29.36,77341.76,10.2,-0.43243,0.00018,29.39919]
[1779314861817,29.37,77335.15,10.2,-0.43361,0.00018,29.41163]
[1779314865713,29.36,77333.33,10.2,-0.43393,0.00018,29.41494]
[1779314867021,29.36,77331.17,10.2,-0.43432,0.00018,29.41892]
[1779314868200,29.36,77328.24,10.2,-0.43485,0.00018,29.42428]
[1779314870002,29.36,77326.6,10.2,-0.43514,0.00018,29.42724]
[1779314870526,29.36,77326.6,10.2,-0.43514,0.00018,29.42722]
[1779314875049,29.36,77324.95,10.2,-0.43543,0.00018,29.43014]
[1779314877164,29.36,77326.11,10.2,-0.43522,0.00018,29.42801]
[1779314877179,29.36,77326.11,10.2,-0.43522,0.00018,29.42801]
[1779314877720,29.36,77326.1,10.2,-0.43522,0.00018,29.42804]
[1779314877957,29.36,77326.1,10.2,-0.43522,0.00018,29.42804]
[1779314878261,29.36,77325.86,10.2,-0.43526,0.00018,29.42847]
[1779314878396,29.36,77325.86,10.2,-0.43526,0.00018,29.42847]
[1779314879997,29.36,77319.68,10.2,-0.43637,0.00018,29.43952]
[1779314882032,29.36,77317.11,10.2,-0.43683,0.00018,29.44404]
[1779314887540,29.36,77313.8,10.2,-0.43743,0.00018,29.44979]
[1779314889139,29.36,77315.3,10.2,-0.43716,0.00018,29.44718]
[1779314889421,29.36,77316.21,10.2,-0.43699,0.00018,29.44559]
[1779314889500,29.36,77316.21,10.2,-0.43699,0.00018,29.44559]
[1779314889581,29.36,77316.21,10.2,-0.43699,0.00018,29.44559]
[1779314889986,29.36,77316.21,10.2,-0.43699,0.00018,29.44559]
[1779314890022,29.36,77316.21,10.2,-0.43699,0.00018,29.44559]
[1779314890276,29.36,77316.21,10.2,-0.43699,0.00018,29.44559]
[1779314890279,29.36,77311.6,10.2,-0.43782,0.00018,29.45359]
[1779314891491,29.36,77310.24,10.2,-0.43807,0.00018,29.45594]
[1779314892343,29.36,77308.13,10.2,-0.43845,0.00018,29.45954]
[1779314895127,29.36,77307.84,10.2,-0.4385,0.00018,29.46007]
[1779314897938,29.36,77305.48,10.2,-0.43893,0.00018,29.46411]
[1779314898377,29.36,77305.1,10.2,-0.439,0.00018,29.46478]
[1779314899360,29.36,77307.7,10.2,-0.43853,0.00018,29.46039]
[1779314899372,29.36,77307.7,10.2,-0.43853,0.00018,29.46039]
[1779314899377,29.36,77307.7,10.2,-0.43853,0.00018,29.46039]
[1779314899951,29.36,77307.7,10.2,-0.43853,0.00018,29.46039]
[1779314899989,29.36,77307.7,10.2,-0.43853,0.00018,29.46039]
[1779314900090,29.36,77314.79,10.2,-0.43726,0.00018,29.44823]
[1779314901706,29.36,77315.46,10.2,-0.43714,0.00018,29.44707]
[1779314901709,29.36,77315.46,10.2,-0.43714,0.00018,29.44707]
[1779314902815,29.36,77319.77,10.2,-0.43637,0.00018,29.4395]
[1779314903042,29.36,77319.77,10.2,-0.43637,0.00018,29.4395]
[1779314903045,29.36,77319.77,10.2,-0.43637,0.00018,29.4395]
[1779314903318,29.36,77322.74,10.2,-0.43583,0.00018,29.43422]
[1779314903800,29.36,77322.74,10.2,-0.43583,0.00018,29.43422]
[1779314904051,29.36,77322.74,10.2,-0.43583,0.00018,29.43422]
[1779314904163,29.36,77322.74,10.2,-0.43583,0.00018,29.43422]
[1779314904193,29.37,77331.7,10.2,-0.43423,0.00018,29.41801]
[1779314904965,29.37,77331.7,10.2,-0.43423,0.00018,29.41801]
[1779314906064,29.37,77336.37,10.2,-0.43339,0.00018,29.40936]
[1779314906894,29.37,77338.7,10.2,-0.43298,0.00018,29.40505]
[1779314908034,29.37,77338.95,10.2,-0.43294,0.00018,29.40461]
[1779314908044,29.37,77338.95,10.2,-0.43294,0.00018,29.40461]
[1779314908087,29.37,77338.95,10.2,-0.43294,0.00018,29.40461]
[1779314908101,29.37,77338.95,10.2,-0.43294,0.00018,29.40461]
[1779314908120,29.37,77338.95,10.2,-0.43294,0.00018,29.40464]
[1779314909421,29.37,77336.1,10.2,-0.43345,0.00018,29.40997]
[1779314909754,29.37,77336.1,10.2,-0.43345,0.00018,29.40997]
[1779314909975,29.37,77328.52,10.2,-0.43481,0.00018,29.42393]
[1779314911125,29.37,77328.52,10.2,-0.43481,0.00018,29.42393]
[1779314912975,29.37,77324.43,10.2,-0.43554,0.00018,29.42827]
[1779314913028,29.37,77324.43,10.2,-0.43554,0.00018,29.42827]
[1779314913089,29.37,77324.43,10.2,-0.43554,0.00018,29.42827]
[1779314913129,29.37,77324.43,10.2,-0.43554,0.00018,29.42827]
[1779314915010,29.37,77315.16,10.2,-0.4372,0.00018,29.44466]
[1779314920048,29.37,77311.28,10.2,-0.4379,0.00018,29.45134]
[1779314920332,29.37,77311.28,10.2,-0.4379,0.00018,29.45134]
[1779314922884,29.37,77307.2,10.2,-0.43863,0.00018,29.45828]
[1779314923253,29.37,77307.2,10.2,-0.43863,0.00018,29.45828]
[1779314923434,29.37,77307.59,10.2,-0.43856,0.00018,29.45761]
[1779314923778,29.37,77307.59,10.2,-0.43856,0.00018,29.45761]
[1779314923831,29.37,77307.59,10.2,-0.43856,0.00018,29.45761]
[1779314923869,29.37,77307.59,10.2,-0.43856,0.00018,29.45761]
[1779314923948,29.37,77307.59,10.2,-0.43856,0.00018,29.45761]
[1779314923993,29.37,77307.59,10.2,-0.43856,0.00018,29.45761]
[1779314924077,29.37,77301.65,10.2,-0.43963,0.00018,29.46758]
[1779314925744,29.37,77297.8,10.2,-0.44032,0.00018,29.47394]
[1779314925949,29.37,77297.8,10.2,-0.44032,0.00018,29.47394]
[1779314927167,29.37,77296.65,10.2,-0.44053,0.00018,29.47583]
[1779314927218,29.37,77296.65,10.2,-0.44053,0.00018,29.47583]
[1779314928568,29.37,77295.2,10.2,-0.44079,0.00018,29.4782]
[1779314928673,29.37,77295.2,10.2,-0.44079,0.00018,29.4782]
[1779314929306,29.37,77295.2,10.2,-0.44079,0.00018,29.4782]
[1779314929314,29.37,77301.74,10.2,-0.43961,0.00018,29.46748]
[1779314929370,29.37,77301.74,10.2,-0.43961,0.00018,29.46748]
[1779314930637,29.37,77307.64,10.2,-0.43855,0.00018,29.4576]
[1779314930644,29.37,77307.64,10.2,-0.43855,0.00018,29.4576]
[1779314930867,29.37,77307.64,10.2,-0.43855,0.00018,29.4576]
[1779314930907,29.37,77307.64,10.2,-0.43855,0.00018,29.4576]
[1779314930931,29.37,77307.64,10.2,-0.43855,0.00018,29.4576]
[1779314931117,29.37,77307.64,10.2,-0.43855,0.00018,29.4576]
[1779314936162,29.38,77311.17,10.2,-0.43793,0.00018,29.45165]
[1779314936499,29.38,77311.17,10.2,-0.43793,0.00018,29.45165]
[1779314938616,29.38,77309.78,10.2,-0.43818,0.00018,29.45405]
[1779314939183,29.38,77308.03,10.2,-0.43849,0.00018,29.45705]
[1779314943525,29.38,77307.2,10.2,-0.43865,0.00018,29.45851]
[1779314943991,29.38,77307.2,10.2,-0.43865,0.00018,29.45851]
[1779314944218,29.38,77308.13,10.2,-0.43848,0.00018,29.45695]
[1779314945878,29.38,77311.42,10.2,-0.43789,0.00018,29.45135]
[1779314945998,29.38,77311.42,10.2,-0.43789,0.00018,29.45135]
[1779314946075,29.38,77311.42,10.2,-0.43789,0.00018,29.45135]
[1779314946344,29.38,77311.42,10.2,-0.43789,0.00018,29.45135]
[1779314948655,29.38,77312.24,10.2,-0.43775,0.00018,29.44998]
[1779314948687,29.38,77312.24,10.2,-0.43775,0.00018,29.44998]
[1779314949094,29.38,77312.24,10.2,-0.43775,0.00018,29.44998]
[1779314949110,29.38,77312.24,10.2,-0.43775,0.00018,29.44998]
[1779314949253,29.39,77305.98,10.2,-0.43887,0.00018,29.46065]
[1779314952807,29.39,77302.28,10.2,-0.43954,0.00018,29.46687]
[1779314953109,29.39,77302.28,10.2,-0.43954,0.00018,29.46687]
[1779314957973,29.39,77299.44,10.2,-0.44006,0.00018,29.4716]
[1779314959028,29.39,77301.8,10.2,-0.43963,0.00018,29.46771]
[1779314959319,29.39,77301.8,10.2,-0.43963,0.00018,29.46771]
[1779314964359,29.39,77311.7,10.2,-0.43786,0.00018,29.4511]
[1779314964646,29.39,77311.7,10.2,-0.43786,0.00018,29.4511]
[1779314965364,29.39,77313.07,10.2,-0.43762,0.00018,29.44876]
[1779314967419,29.4,77311.01,10.2,-0.43799,0.00018,29.45231]
[1779314967502,29.4,77311.01,10.2,-0.43799,0.00018,29.45231]
[1779314968210,29.4,77311.01,10.2,-0.43799,0.00018,29.45231]
[1779314968229,29.4,77311.01,10.2,-0.43799,0.00018,29.45231]
[1779314968284,29.4,77310.02,10.2,-0.43817,0.00018,29.45402]
[1779314969258,29.4,77310.02,10.2,-0.43817,0.00018,29.45402]
[1779314973225,29.4,77301.17,10.2,-0.43975,0.00018,29.46586]
[1779314975602,29.4,77296.32,10.2,-0.44063,0.00018,29.47383]
[1779314975828,29.4,77296.32,10.2,-0.44063,0.00018,29.47383]
[1779314981331,29.4,77292.18,10.2,-0.44138,0.00018,29.48054]
[1779314981362,29.4,77292.18,10.2,-0.44138,0.00018,29.48054]
[1779314982693,29.4,77289.7,10.2,-0.44182,0.00018,29.48451]
[1779314982744,29.4,77289.7,10.2,-0.44182,0.00018,29.48451]
[1779314982779,29.4,77289.7,10.2,-0.44182,0.00018,29.48451]
[1779314982795,29.4,77289.7,10.2,-0.44182,0.00018,29.48451]
[1779314982936,29.4,77289.7,10.2,-0.44182,0.00018,29.48451]
[1779314982947,29.4,77289.7,10.2,-0.44182,0.00018,29.48451]
[1779314983164,29.4,77289.7,10.2,-0.44182,0.00018,29.48451]
[1779314983235,29.4,77289.7,10.2,-0.44182,0.00018,29.48451]
[1779314983296,29.4,77289.7,10.2,-0.44182,0.00018,29.48451]
[1779314983808,29.4,77288.4,10.2,-0.44206,0.00018,29.48659]
[1779314983897,29.4,77280.39,10.2,-0.4435,0.00018,29.49901]
[1779314984436,29.4,77280.39,10.2,-0.4435,0.00018,29.49901]
[1779314984701,29.4,77280.39,10.2,-0.4435,0.00018,29.49901]
[1779314984804,29.4,77280.39,10.2,-0.4435,0.00018,29.49901]
[1779314985032,29.4,77280.39,10.2,-0.4435,0.00018,29.49901]
[1779314985140,29.4,77280.39,10.2,-0.4435,0.00018,29.49901]
[1779314985147,29.4,77280.39,10.2,-0.4435,0.00018,29.49901]
[1779314986453,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314986481,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314986576,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314986625,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314986679,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314986707,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314986904,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314987141,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314987245,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314987334,29.41,77270.37,10.2,-0.44531,0.00018,29.51406]
[1779314987309,29.41,77262.32,10.2,-0.44676,0.00018,29.52569]
[1779314987684,29.41,77262.32,10.2,-0.44676,0.00018,29.52569]
[1779314988028,29.41,77262.32,10.2,-0.44676,0.00018,29.52569]
[1779314988056,29.41,77262.32,10.2,-0.44676,0.00018,29.52569]
[1779314988272,29.41,77262.32,10.2,-0.44676,0.00018,29.52569]
[1779314988360,29.41,77262.32,10.2,-0.44676,0.00018,29.52569]
[1779314988391,29.41,77262.32,10.2,-0.44676,0.00018,29.52569]
[1779314988667,29.41,77261.07,10.2,-0.44698,0.00018,29.52748]
[1779314990981,29.41,77264.7,10.2,-0.44633,0.00018,29.52234]
[1779314994811,29.42,77267.07,10.2,-0.44591,0.00018,29.519]
[1779314995926,29.42,77267.1,10.2,-0.44591,0.00018,29.51899]
[1779314999866,29.42,77266.66,10.2,-0.446,0.00018,29.5197]
[1779315001051,29.43,77267.74,10.2,-0.44581,0.00018,29.51816]
[1779315001231,29.43,77267.74,10.2,-0.44581,0.00018,29.51816]
[1779315001738,29.43,77267.97,10.2,-0.44577,0.00018,29.51786]
[1779315001739,29.43,77267.97,10.2,-0.44577,0.00018,29.51786]
[1779315001827,29.43,77267.97,10.2,-0.44577,0.00018,29.51786]
[1779315001983,29.43,77267.97,10.2,-0.44577,0.00018,29.51786]
[1779315002079,29.43,77267.97,10.2,-0.44577,0.00018,29.51786]
[1779315002220,29.43,77267.97,10.2,-0.44577,0.00018,29.51786]
[1779315002406,29.43,77267.97,10.2,-0.44577,0.00018,29.51786]
[1779315002237,29.43,77259.68,10.2,-0.44726,0.00018,29.52967]
[1779315002487,29.43,77259.68,10.2,-0.44726,0.00018,29.52967]
[1779315002532,29.43,77259.68,10.2,-0.44726,0.00018,29.52967]
[1779315003382,29.43,77249.83,10.2,-0.44903,0.00018,29.54314]
[1779315004305,29.43,77249.83,10.2,-0.44903,0.00018,29.54314]
[1779315004356,29.43,77242.78,10.2,-0.4503,0.00018,29.55243]
[1779315004443,29.43,77242.78,10.2,-0.4503,0.00018,29.55243]
[1779315005114,29.43,77242.78,10.2,-0.4503,0.00018,29.55243]
[1779315005287,29.43,77242.78,10.2,-0.4503,0.00018,29.55243]
[1779315005815,29.43,77240.82,10.2,-0.45065,0.00018,29.55496]
[1779315006849,29.43,77236.05,10.2,-0.45151,0.00018,29.56103]
[1779315006887,29.43,77236.05,10.2,-0.45151,0.00018,29.56103]
[1779315007153,29.43,77231.0,10.2,-0.45242,0.00018,29.56731]
[1779315007596,29.43,77231.0,10.2,-0.45242,0.00018,29.56731]
[1779315007607,29.43,77231.0,10.2,-0.45242,0.00018,29.56731]
[1779315007958,29.43,77231.0,10.2,-0.45242,0.00018,29.56731]
[1779315008234,29.43,77231.0,10.2,-0.45242,0.00018,29.56731]
[1779315008292,29.43,77231.0,10.2,-0.45242,0.00018,29.56731]
[1779315008316,29.43,77231.0,10.2,-0.45242,0.00018,29.56731]
[1779315008390,29.43,77231.0,10.2,-0.45242,0.00018,29.56731]
[1779315008350,29.43,77230.79,10.2,-0.45246,0.00018,29.56755]
[1779315008714,29.43,77230.79,10.2,-0.45246,0.00018,29.56755]
[1779315008843,29.43,77230.79,10.2,-0.45246,0.00018,29.56755]
[1779315009048,29.43,77230.79,10.2,-0.45246,0.00018,29.56755]
[1779315009123,29.43,77230.79,10.2,-0.45246,0.00018,29.56755]
[1779315009204,29.43,77230.79,10.2,-0.45246,0.00018,29.56755]
[1779315009239,29.43,77230.79,10.2,-0.45246,0.00018,29.56755]
[1779315009294,29.43,77240.54,10.2,-0.4507,0.00018,29.55532]
[1779315009567,29.43,77240.54,10.2,-0.4507,0.00018,29.55532]
[1779315009844,29.43,77240.54,10.2,-0.4507,0.00018,29.55532]
[1779315009933,29.43,77240.54,10.2,-0.4507,0.00018,29.55532]
[1779315009965,29.43,77240.54,10.2,-0.4507,0.00018,29.55532]
[1779315010034,29.43,77250.07,10.2,-0.44899,0.00018,29.54282]
[1779315010474,29.43,77250.07,10.2,-0.44899,0.00018,29.54282]
[1779315010527,29.43,77250.07,10.2,-0.44899,0.00018,29.54282]
[1779315010941,29.43,77250.07,10.2,-0.44899,0.00018,29.54282]
[1779315010959,29.43,77258.39,10.2,-0.44749,0.00018,29.53147]
[1779315011764,29.43,77258.39,10.2,-0.44749,0.00018,29.53147]
[1779315012025,29.43,77258.39,10.2,-0.44749,0.00018,29.53147]
[1779315012071,29.43,77258.39,10.2,-0.44749,0.00018,29.53147]
[1779315013833,29.43,77255.77,10.2,-0.44796,0.00018,29.53508]
[1779315015737,29.43,77255.71,10.2,-0.44797,0.00018,29.53515]
[1779315016385,29.43,77255.71,10.2,-0.44797,0.00018,29.53515]
[1779315018968,29.43,77258.77,10.2,-0.44742,0.00018,29.53089]
[1779315018972,29.43,77258.77,10.2,-0.44742,0.00018,29.53089]
[1779315019322,29.43,77258.77,10.2,-0.44742,0.00018,29.53089]
[1779315023410,29.43,77263.12,10.2,-0.44664,0.00018,29.52477]
[1779315023522,29.43,77264.18,10.2,-0.44644,0.00018,29.52326]
[1779315023535,29.43,77264.18,10.2,-0.44644,0.00018,29.52326]
[1779315023622,29.43,77264.18,10.2,-0.44644,0.00018,29.52326]
[1779315024459,29.43,77269.73,10.2,-0.44545,0.00018,29.51525]
[1779315024488,29.43,77269.73,10.2,-0.44545,0.00018,29.51525]
[1779315025381,29.43,77269.73,10.2,-0.44545,0.00018,29.51525]
[1779315025384,29.43,77269.73,10.2,-0.44545,0.00018,29.51525]
[1779315028276,29.43,77277.92,10.2,-0.44398,0.00018,29.50313]
[1779315028770,29.43,77279.17,10.2,-0.44375,0.00018,29.50126]
[1779315028850,29.43,77287.81,10.2,-0.4422,0.00018,29.48793]
[1779315030648,29.43,77288.8,10.2,-0.44203,0.00018,29.48638]
[1779315030938,29.43,77288.8,10.2,-0.44203,0.00018,29.48638]
[1779315031965,29.43,77287.63,10.2,-0.44223,0.00018,29.48517]
[1779315031985,29.43,77280.76,10.2,-0.44347,0.00018,29.4958]
[1779315032892,29.43,77280.76,10.2,-0.44347,0.00018,29.4958]
[1779315032894,29.43,77280.76,10.2,-0.44347,0.00018,29.4958]
[1779315032925,29.43,77280.76,10.2,-0.44347,0.00018,29.4958]
[1779315033074,29.43,77280.76,10.2,-0.44347,0.00018,29.4958]
[1779315038919,29.43,77284.26,10.2,-0.44284,0.00018,29.49047]
[1779315039790,29.43,77284.26,10.2,-0.44284,0.00018,29.49047]
[1779315039794,29.43,77284.26,10.2,-0.44284,0.00018,29.49047]
[1779315039840,29.43,77284.26,10.2,-0.44284,0.00018,29.49047]
[1779315040504,29.43,77282.54,10.2,-0.44315,0.00018,29.49313]
[1779315040798,29.43,77282.54,10.2,-0.44315,0.00018,29.49313]
[1779315041653,29.43,77277.04,10.2,-0.44414,0.00018,29.5015]
[1779315045472,29.44,77274.93,10.2,-0.44452,0.00018,29.5047]
[1779315045545,29.44,77274.93,10.2,-0.44452,0.00018,29.5047]
[1779315045632,29.44,77274.93,10.2,-0.44452,0.00018,29.5047]
[1779315046246,29.44,77274.93,10.2,-0.44452,0.00018,29.5047]
[1779315047275,29.44,77276.49,10.2,-0.44425,0.00018,29.50239]
[1779315049521,29.44,77285.04,10.2,-0.44271,0.00018,29.48936]
[1779315049766,29.44,77285.04,10.2,-0.44271,0.00018,29.48936]
[1779315049822,29.44,77285.04,10.2,-0.44271,0.00018,29.48936]
[1779315053973,29.44,77294.77,10.2,-0.44097,0.00018,29.47402]
[1779315055965,29.44,77296.06,10.2,-0.44074,0.00018,29.47196]
[1779315056091,29.44,77296.06,10.2,-0.44074,0.00018,29.47196]
[1779315056336,29.44,77296.06,10.2,-0.44074,0.00018,29.47196]
[1779315056561,29.44,77295.18,10.2,-0.4409,0.00018,29.4734]
[1779315056878,29.44,77295.18,10.2,-0.4409,0.00018,29.4734]
[1779315057127,29.44,77295.18,10.2,-0.4409,0.00018,29.4734]
[1779315057284,29.44,77295.18,10.2,-0.4409,0.00018,29.4734]
[1779315057400,29.44,77282.81,10.2,-0.44312,0.00018,29.49289]
[1779315058089,29.44,77282.81,10.2,-0.44312,0.00018,29.49289]
[1779315058246,29.44,77282.81,10.2,-0.44312,0.00018,29.49289]
[1779315058248,29.44,77282.81,10.2,-0.44312,0.00018,29.49289]
[1779315058343,29.44,77282.81,10.2,-0.44312,0.00018,29.49289]
[1779315059225,29.44,77281.36,10.2,-0.44338,0.00018,29.49512]
[1779315059428,29.44,77274.03,10.2,-0.4447,0.00018,29.50616]
[1779315065102,29.45,77271.32,10.2,-0.44519,0.00018,29.51022]
[1779315066323,29.45,77271.32,10.2,-0.44519,0.00018,29.51022]
[1779315066623,29.45,77271.45,10.2,-0.44517,0.00018,29.51006]
[1779315067096,29.45,77271.45,10.2,-0.44517,0.00018,29.51006]
[1779315067107,29.45,77271.45,10.2,-0.44517,0.00018,29.51006]
[1779315067128,29.45,77271.45,10.2,-0.44517,0.00018,29.51006]
[1779315067303,29.45,77271.45,10.2,-0.44517,0.00018,29.51006]
[1779315069131,29.45,77278.52,10.2,-0.4439,0.00018,29.49955]
[1779315075173,29.45,77280.68,10.2,-0.44352,0.00018,29.49631]
[1779315076211,29.45,77280.68,10.2,-0.44352,0.00018,29.49631]
[1779315076241,29.45,77280.68,10.2,-0.44352,0.00018,29.49631]
[1779315076388,29.45,77280.68,10.2,-0.44352,0.00018,29.49631]
[1779315076911,29.45,77281.06,10.2,-0.44345,0.00018,29.49575]
[1779315076934,29.45,77281.06,10.2,-0.44345,0.00018,29.49575]
[1779315077187,29.45,77287.67,10.2,-0.44226,0.00018,29.48553]
[1779315078150,29.45,77287.67,10.2,-0.44226,0.00018,29.48553]
[1779315079560,29.46,77287.73,10.2,-0.44225,0.00018,29.48545]
[1779315079741,29.46,77287.73,10.2,-0.44225,0.00018,29.48545]
[1779315081264,29.46,77288.06,10.2,-0.4422,0.00018,29.48494]
[1779315087257,29.46,77290.28,10.2,-0.4418,0.00018,29.48151]
[1779315089974,29.46,77290.25,10.2,-0.44181,0.00018,29.48158]
[1779315091726,29.46,77292.82,10.2,-0.44135,0.00018,29.47446]
[1779315092292,29.46,77300.72,10.2,-0.43993,0.00018,29.46168]
[1779315093191,29.46,77300.72,10.2,-0.43993,0.00018,29.46168]
[1779315095109,29.46,77304.05,10.2,-0.43934,0.00018,29.4562]
[1779315095171,29.46,77304.05,10.2,-0.43934,0.00018,29.4562]
[1779315095178,29.46,77304.05,10.2,-0.43934,0.00018,29.4562]
[1779315095189,29.46,77304.05,10.2,-0.43934,0.00018,29.4562]
[1779315095315,29.46,77310.44,10.2,-0.43819,0.00018,29.44548]
[1779315099343,29.46,77317.64,10.2,-0.4369,0.00018,29.43307]
[1779315102157,29.46,77317.95,10.2,-0.43685,0.00018,29.43252]
[1779315107400,29.46,77315.54,10.2,-0.43728,0.00018,29.43669]
[1779315112435,29.46,77315.54,10.2,-0.43727,0.00018,29.43666]
[1779315117470,29.46,77317.35,10.2,-0.43695,0.00018,29.4335]
[1779315119019,29.46,77312.19,10.2,-0.43787,0.00018,29.4424]
[1779315119035,29.46,77312.19,10.2,-0.43787,0.00018,29.4424]
[1779315119051,29.46,77312.19,10.2,-0.43787,0.00018,29.4424]
[1779315119484,29.46,77309.95,10.2,-0.43827,0.00018,29.44624]
[1779315121578,29.46,77307.63,10.2,-0.43869,0.00018,29.4502]
[1779315121653,29.46,77307.63,10.2,-0.43869,0.00018,29.4502]
[1779315121695,29.46,77307.63,10.2,-0.43869,0.00018,29.4502]
[1779315121761,29.46,77307.63,10.2,-0.43869,0.00018,29.4502]
[1779315122187,29.46,77307.63,10.2,-0.43869,0.00018,29.4502]
[1779315122255,29.46,77307.63,10.2,-0.43869,0.00018,29.4502]
[1779315122517,29.46,77307.63,10.2,-0.43869,0.00018,29.4502]
[1779315122505,29.46,77294.28,10.2,-0.44109,0.00018,29.47215]
[1779315122564,29.46,77294.28,10.2,-0.44109,0.00018,29.47215]
[1779315126073,29.46,77289.11,10.2,-0.44202,0.00018,29.48038]
[1779315126384,29.46,77289.11,10.2,-0.44202,0.00018,29.48038]
[1779315127625,29.46,77288.95,10.2,-0.44205,0.00018,29.48064]
[1779315128639,29.46,77288.95,10.2,-0.44205,0.00018,29.48064]
[1779315128642,29.46,77288.95,10.2,-0.44205,0.00018,29.48064]
[1779315128680,29.46,77288.95,10.2,-0.44205,0.00018,29.48064]
[1779315128973,29.46,77288.95,10.2,-0.44205,0.00018,29.48064]
[1779315129174,29.46,77288.95,10.2,-0.44205,0.00018,29.48064]
[1779315130244,29.47,77288.91,10.2,-0.44205,0.00018,29.48071]
[1779315130285,29.47,77298.23,10.2,-0.44038,0.00018,29.46581]
[1779315130902,29.47,77298.23,10.2,-0.44038,0.00018,29.46581]
[1779315136603,29.47,77303.66,10.2,-0.43942,0.00018,29.45698]
[1779315140799,29.47,77305.72,10.2,-0.43905,0.00018,29.45359]
[1779315142497,29.47,77305.23,10.2,-0.43914,0.00018,29.45442]
[1779315142500,29.47,77305.23,10.2,-0.43914,0.00018,29.45442]
[1779315142623,29.47,77308.27,10.2,-0.4386,0.00018,29.44933]
[1779315145538,29.48,77317.49,10.2,-0.43695,0.00018,29.43361]
[1779315146420,29.48,77317.49,10.2,-0.43695,0.00018,29.43361]
[1779315146492,29.48,77317.49,10.2,-0.43695,0.00018,29.43361]
[1779315146500,29.48,77319.73,10.2,-0.43655,0.00018,29.42971]
[1779315148056,29.48,77321.55,10.2,-0.43623,0.00018,29.42651]
[1779315153628,29.48,77325.68,10.2,-0.43548,0.00018,29.41609]
[1779315154114,29.48,77325.68,10.2,-0.43548,0.00018,29.41609]
[1779315159985,29.48,77325.55,10.2,-0.4355,0.00018,29.4163]
[1779315162357,29.48,77325.55,10.2,-0.4355,0.00018,29.4163]
[1779315164314,29.48,77324.56,10.2,-0.43568,0.00018,29.41805]
[1779315164979,29.47,77324.45,10.2,-0.4357,0.00018,29.41824]
[1779315170841,29.47,77314.59,10.2,-0.43746,0.00018,29.43546]
[1779315175877,29.47,77316.42,10.2,-0.43713,0.00018,29.43224]
[1779315180912,29.47,77317.32,10.2,-0.43696,0.00018,29.43062]
[1779315183546,29.47,77317.22,10.2,-0.43698,0.00018,29.43078]
[1779315183554,29.47,77317.22,10.2,-0.43698,0.00018,29.43078]
[1779315183572,29.46,77317.22,10.2,-0.43697,0.00018,29.43076]
[1779315184018,29.46,77317.22,10.2,-0.43697,0.00018,29.43076]
[1779315185533,29.46,77311.16,10.2,-0.43806,0.00018,29.4412]
[1779315185610,29.47,77307.94,10.2,-0.43864,0.00018,29.44668]
[1779315185903,29.47,77307.94,10.2,-0.43864,0.00018,29.44668]
[1779315186135,29.47,77307.94,10.2,-0.43864,0.00018,29.44668]
[1779315192254,29.47,77302.95,10.2,-0.43953,0.00018,29.45504]
[1779315194314,29.47,77303.81,10.2,-0.43938,0.00018,29.45363]
[1779315195202,29.47,77303.75,10.2,-0.43939,0.00018,29.45374]
[1779315198373,29.47,77303.87,10.2,-0.43937,0.00018,29.45356]
[1779315201177,29.47,77307.34,10.2,-0.43875,0.00018,29.44779]
[1779315203220,29.47,77305.63,10.2,-0.43906,0.00018,29.45067]
[1779315208047,29.47,77302.37,10.2,-0.43965,0.00018,29.45611]
[1779315209032,29.47,77302.41,10.2,-0.43964,0.00018,29.45605]
[1779315210559,29.47,77302.0,10.2,-0.43972,0.00018,29.45674]
[1779315210720,29.47,77296.82,10.2,-0.44065,0.00018,29.46521]
[1779315210773,29.47,77296.82,10.2,-0.44065,0.00018,29.46521]
[1779315211541,29.47,77296.82,10.2,-0.44065,0.00018,29.46521]
[1779315211986,29.48,77293.59,10.2,-0.44122,0.00018,29.46736]
[1779315213367,29.48,77291.15,10.2,-0.44166,0.00018,29.47124]
[1779315213720,29.48,77291.7,10.2,-0.44156,0.00018,29.47038]
[1779315213738,29.48,77291.7,10.2,-0.44156,0.00018,29.47038]
[1779315213784,29.48,77291.7,10.2,-0.44156,0.00018,29.47038]
[1779315214150,29.48,77283.84,10.2,-0.44297,0.00018,29.48268]
[1779315219185,29.48,77284.07,10.2,-0.44294,0.00018,29.48239]
[1779315225227,29.48,77284.73,10.2,-0.44282,0.00018,29.48144]
[1779315227428,29.49,77285.09,10.2,-0.44276,0.00018,29.4809]
[1779315227433,29.49,77285.09,10.2,-0.44276,0.00018,29.4809]
[1779315227434,29.49,77285.09,10.2,-0.44276,0.00018,29.4809]
[1779315228606,29.49,77285.47,10.2,-0.44269,0.00018,29.48033]
[1779315228735,29.49,77291.21,10.2,-0.44167,0.00018,29.47134]
[1779315228775,29.49,77291.21,10.2,-0.44167,0.00018,29.47134]
[1779315228974,29.49,77291.21,10.2,-0.44167,0.00018,29.47134]
[1779315234290,29.49,77297.68,10.2,-0.44051,0.00018,29.46102]
[1779315240332,29.49,77299.18,10.2,-0.44024,0.00018,29.45862]
[1779315240781,29.49,77299.18,10.2,-0.44024,0.00018,29.45862]
[1779315242393,29.49,77303.85,10.2,-0.43941,0.00018,29.45095]
[1779315245977,29.49,77305.66,10.2,-0.43909,0.00018,29.44796]
[1779315245982,29.49,77305.66,10.2,-0.43909,0.00018,29.44796]
[1779315251411,29.5,77299.43,10.2,-0.44021,0.00018,29.4583]
[1779315256445,29.5,77300.38,10.2,-0.44004,0.00018,29.45677]
[1779315261481,29.5,77300.8,10.2,-0.43997,0.00018,29.45612]
[1779315262221,29.5,77300.8,10.2,-0.43997,0.00018,29.45612]
[1779315262878,29.5,77299.64,10.2,-0.44018,0.00018,29.45802]
[1779315268530,29.5,77300.03,10.2,-0.44011,0.00018,29.45741]
[1779315269263,29.5,77300.03,10.2,-0.44011,0.00018,29.45741]
[1779315271026,29.5,77301.08,10.2,-0.43992,0.00018,29.4557]
[1779315271052,29.5,77301.08,10.2,-0.43992,0.00018,29.4557]
[1779315271290,29.5,77301.08,10.2,-0.43992,0.00018,29.4557]
[1779315276586,29.5,77307.85,10.2,-0.43871,0.00018,29.44146]
[1779315280721,29.5,77307.5,10.2,-0.43877,0.00018,29.44206]
[1779315281259,29.5,77307.5,10.2,-0.43877,0.00018,29.44206]
[1779315286656,29.51,77305.48,10.2,-0.43914,0.00018,29.44551]
[1779315286989,29.51,77305.48,10.2,-0.43914,0.00018,29.44551]
[1779315292389,29.51,77305.28,10.2,-0.43918,0.00018,29.44588]
[1779315293102,29.51,77307.48,10.2,-0.43879,0.00018,29.44221]
[1779315296820,29.51,77309.82,10.2,-0.43837,0.00018,29.4383]
[1779315302769,29.52,77307.88,10.2,-0.43872,0.00018,29.44163]
[1779315309645,29.52,77308.26,10.2,-0.43866,0.00018,29.44102]
[1779315315861,29.52,77307.79,10.2,-0.43875,0.00018,29.44188]
[1779315322124,29.52,77305.99,10.2,-0.43907,0.00018,29.44491]
[1779315325534,29.52,77307.34,10.2,-0.43883,0.00018,29.44268]
[1779315328189,29.52,77308.33,10.2,-0.43866,0.00018,29.44104]
[1779315331206,29.53,77313.59,10.2,-0.43772,0.00018,29.43215]
[1779315331325,29.53,77313.59,10.2,-0.43772,0.00018,29.43215]
[1779315331425,29.53,77314.82,10.2,-0.43749,0.00018,29.42699]
[1779315335753,29.53,77318.77,10.2,-0.43679,0.00018,29.42017]
[1779315336003,29.53,77318.52,10.2,-0.43684,0.00018,29.42063]
[1779315340973,29.53,77318.19,10.2,-0.4369,0.00018,29.42126]
[1779315341028,29.53,77318.19,10.2,-0.4369,0.00018,29.42126]
[1779315346071,29.53,77314.46,10.2,-0.43757,0.00018,29.42777]
[1779315351105,29.54,77313.61,10.2,-0.43773,0.00018,29.42928]
[1779315356141,29.54,77313.5,10.2,-0.43775,0.00018,29.42952]
[1779315361176,29.54,77315.66,10.2,-0.43737,0.00018,29.42587]
[1779315366211,29.55,77312.47,10.2,-0.43795,0.00018,29.43139]
[1779315371246,29.55,77312.62,10.2,-0.43792,0.00018,29.43118]
[1779315372960,29.55,77312.07,10.2,-0.43802,0.00018,29.43213]
[1779315373222,29.55,77312.07,10.2,-0.43802,0.00018,29.43213]
[1779315379340,29.55,77306.22,10.2,-0.43907,0.00018,29.442]
[1779315380123,29.55,77306.22,10.2,-0.43907,0.00018,29.44202]
[1779315381358,29.55,77308.64,10.2,-0.43864,0.00018,29.43797]
[1779315381370,29.55,77309.37,10.2,-0.43851,0.00018,29.43676]
[1779315383332,29.55,77316.45,10.2,-0.43725,0.00018,29.4247]
[1779315385362,29.55,77316.81,10.2,-0.43718,0.00018,29.42409]
[1779315385449,29.55,77316.62,10.2,-0.43722,0.00018,29.42443]
[1779315391388,29.56,77316.61,10.2,-0.43722,0.00018,29.42146]
[1779315391827,29.56,77316.61,10.2,-0.43722,0.00018,29.42146]
[1779315396749,29.56,77317.63,10.2,-0.43704,0.00018,29.41975]
[1779315396783,29.56,77317.63,10.2,-0.43704,0.00018,29.41975]
[1779315397336,29.56,77314.91,10.2,-0.43753,0.00018,29.42445]
[1779315397447,29.56,77314.91,10.2,-0.43753,0.00018,29.42445]
[1779315397480,29.56,77307.06,10.2,-0.43893,0.00018,29.43775]
[1779315397977,29.56,77307.06,10.2,-0.43893,0.00018,29.43775]
[1779315398058,29.56,77307.06,10.2,-0.43893,0.00018,29.43775]
[1779315398205,29.56,77307.06,10.2,-0.43893,0.00018,29.43775]
[1779315398319,29.56,77307.06,10.2,-0.43893,0.00018,29.43775]
[1779315398343,29.56,77307.06,10.2,-0.43893,0.00018,29.43775]
[1779315398439,29.56,77307.06,10.2,-0.43893,0.00018,29.43775]
[1779315398680,29.56,77307.06,10.2,-0.43893,0.00018,29.43775]
[1779315398708,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315398859,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315398954,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315399112,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315399267,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315399550,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315399564,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315399611,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315399633,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315399669,29.56,77290.29,10.2,-0.44193,0.00018,29.46491]
[1779315399858,29.56,77285.88,10.2,-0.44272,0.00018,29.47178]
[1779315400112,29.56,77285.88,10.2,-0.44272,0.00018,29.47178]
[1779315400189,29.56,77285.88,10.2,-0.44272,0.00018,29.47178]
[1779315403840,29.56,77277.22,10.2,-0.44428,0.00018,29.48494]
[1779315404532,29.56,77277.22,10.2,-0.44428,0.00018,29.48494]
[1779315404577,29.56,77277.22,10.2,-0.44428,0.00018,29.48494]
[1779315404643,29.57,77269.27,10.2,-0.4457,0.00018,29.49664]
[1779315405160,29.57,77269.27,10.2,-0.4457,0.00018,29.49664]
[1779315405691,29.57,77269.27,10.2,-0.4457,0.00018,29.49664]
[1779315407517,29.57,77278.07,10.2,-0.44413,0.00018,29.4837]
[1779315409927,29.57,77278.83,10.2,-0.44399,0.00018,29.48259]
[1779315413561,29.57,77285.76,10.2,-0.44276,0.00018,29.4721]
[1779315414244,29.57,77285.76,10.2,-0.44276,0.00018,29.4721]
[1779315414270,29.57,77285.76,10.2,-0.44276,0.00018,29.4721]
[1779315415239,29.57,77287.1,10.2,-0.44252,0.00018,29.47003]
[1779315415806,29.57,77287.1,10.2,-0.44252,0.00018,29.47003]
[1779315425644,29.57,77285.74,10.2,-0.44277,0.00018,29.47221]
[1779315430679,29.58,77285.84,10.2,-0.44275,0.00018,29.47208]
[1779315434705,29.58,77285.19,10.2,-0.44287,0.00018,29.47309]
[1779315434959,29.58,77284.79,10.2,-0.44294,0.00018,29.47371]
[1779315435714,29.58,77277.69,10.2,-0.44421,0.00018,29.48446]
[1779315438843,29.58,77276.09,10.2,-0.4445,0.00018,29.48686]
[1779315439421,29.58,77275.29,10.2,-0.44464,0.00018,29.48805]
[1779315441001,29.58,77274.76,10.2,-0.44474,0.00018,29.48885]
[1779315441756,29.58,77264.41,10.2,-0.44659,0.00018,29.50379]
[1779315441896,29.58,77264.41,10.2,-0.44659,0.00018,29.50379]
[1779315443047,29.58,77261.19,10.2,-0.44717,0.00018,29.5083]
[1779315444166,29.58,77261.81,10.2,-0.44706,0.00018,29.50742]
[1779315444186,29.58,77261.81,10.2,-0.44706,0.00018,29.50742]
[1779315444197,29.58,77261.81,10.2,-0.44706,0.00018,29.50742]
[1779315444208,29.58,77261.81,10.2,-0.44706,0.00018,29.50742]
[1779315444223,29.58,77261.81,10.2,-0.44706,0.00018,29.50742]
[1779315444230,29.58,77261.81,10.2,-0.44706,0.00018,29.50742]
[1779315444777,29.58,77259.56,10.2,-0.44746,0.00018,29.51054]
[1779315445083,29.58,77259.56,10.2,-0.44746,0.00018,29.51054]
[1779315445097,29.58,77259.56,10.2,-0.44746,0.00018,29.51054]
[1779315445287,29.58,77259.56,10.2,-0.44746,0.00018,29.51054]
[1779315445340,29.58,77259.56,10.2,-0.44746,0.00018,29.51054]
[1779315446045,29.58,77254.12,10.2,-0.44843,0.00018,29.51798]
[1779315447407,29.58,77253.38,10.2,-0.44857,0.00018,29.51898]
[1779315448375,29.58,77250.59,10.2,-0.44907,0.00018,29.52272]
[1779315448394,29.58,77250.59,10.2,-0.44907,0.00018,29.52272]
[1779315448465,29.58,77250.59,10.2,-0.44907,0.00018,29.52272]
[1779315452048,29.58,77246.59,10.2,-0.44978,0.00018,29.52495]
[1779315452066,29.58,77246.59,10.2,-0.44978,0.00018,29.52495]
[1779315452742,29.58,77246.59,10.2,-0.44978,0.00018,29.52495]
[1779315453014,29.58,77247.74,10.2,-0.44957,0.00018,29.52343]
[1779315453840,29.58,77248.31,10.2,-0.44947,0.00018,29.52267]
[1779315454094,29.58,77248.31,10.2,-0.44947,0.00018,29.52267]
[1779315456753,29.57,77249.37,10.2,-0.44928,0.00018,29.52125]
[1779315457068,29.57,77252.68,10.2,-0.44868,0.00018,29.51682]
[1779315457602,29.57,77252.68,10.2,-0.44868,0.00018,29.51682]
[1779315457868,29.57,77251.65,10.2,-0.44887,0.00018,29.51819]
[1779315458602,29.57,77251.65,10.2,-0.44887,0.00018,29.51819]
[1779315458917,29.57,77252.62,10.2,-0.44869,0.00018,29.51688]
[1779315464916,29.57,77252.2,10.2,-0.44876,0.00018,29.51736]
[1779315468533,29.56,77252.3,10.2,-0.44874,0.00018,29.51719]
[1779315468771,29.56,77252.3,10.2,-0.44874,0.00018,29.51719]
[1779315471002,29.56,77252.45,10.2,-0.44871,0.00018,29.51696]
[1779315471040,29.56,77252.45,10.2,-0.44871,0.00018,29.51696]
[1779315471124,29.56,77252.45,10.2,-0.44871,0.00018,29.51696]
[1779315471339,29.56,77252.45,10.2,-0.44871,0.00018,29.51696]
[1779315471558,29.56,77252.45,10.2,-0.44871,0.00018,29.51696]
[1779315471660,29.56,77252.88,10.2,-0.44863,0.00018,29.51635]
[1779315471966,29.56,77263.04,10.2,-0.4468,0.00018,29.50237]
[1779315474907,29.56,77262.39,10.2,-0.44692,0.00018,29.50325]
[1779315480029,29.55,77260.08,10.2,-0.44732,0.00018,29.5064]
[1779315482732,29.55,77261.95,10.2,-0.44699,0.00018,29.5038]
[1779315488084,29.55,77259.77,10.2,-0.44737,0.00018,29.50676]
[1779315489321,29.55,77259.77,10.2,-0.44737,0.00018,29.50676]
[1779315489422,29.54,77259.73,10.2,-0.44738,0.00018,29.5068]
[1779315490006,29.54,77259.73,10.2,-0.44738,0.00018,29.5068]
[1779315490098,29.54,77258.69,10.2,-0.44756,0.00018,29.50823]
[1779315495133,29.54,77259.65,10.2,-0.44739,0.00018,29.50684]
[1779315496059,29.54,77259.65,10.2,-0.44739,0.00018,29.50684]
[1779315496082,29.54,77259.65,10.2,-0.44739,0.00018,29.50684]
[1779315496370,29.54,77257.11,10.2,-0.44784,0.00018,29.51034]
[1779315497311,29.54,77257.11,10.2,-0.44784,0.00018,29.51034]
[1779315497334,29.54,77257.11,10.2,-0.44784,0.00018,29.51034]
[1779315497343,29.54,77257.11,10.2,-0.44784,0.00018,29.51034]
[1779315497784,29.54,77257.11,10.2,-0.44784,0.00018,29.51034]
[1779315498154,29.54,77245.32,10.2,-0.44996,0.00018,29.52611]
[1779315501228,29.54,77242.75,10.2,-0.45042,0.00018,29.52943]
[1779315501768,29.54,77242.75,10.2,-0.45042,0.00018,29.52943]
[1779315503162,29.54,77243.34,10.2,-0.45031,0.00018,29.52867]
[1779315505218,29.54,77246.14,10.2,-0.44981,0.00018,29.52503]
[1779315505556,29.54,77246.14,10.2,-0.44981,0.00018,29.52503]
[1779315507081,29.54,77245.62,10.2,-0.4499,0.00018,29.5257]
[1779315507934,29.54,77245.62,10.2,-0.4499,0.00018,29.5257]
[1779315510001,29.54,77242.42,10.2,-0.45047,0.00018,29.52984]
[1779315510147,29.54,77242.42,10.2,-0.45047,0.00018,29.52984]
[1779315510252,29.54,77242.42,10.2,-0.45047,0.00018,29.52984]
[1779315510260,29.54,77242.42,10.2,-0.45047,0.00018,29.52984]
[1779315510613,29.54,77242.42,10.2,-0.45047,0.00018,29.52984]
[1779315510748,29.54,77242.42,10.2,-0.45047,0.00018,29.52984]
[1779315510872,29.54,77242.42,10.2,-0.45047,0.00018,29.52984]
[1779315510935,29.54,77242.42,10.2,-0.45047,0.00018,29.52984]
[1779315510756,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315510976,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511152,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511173,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511231,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511260,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511260,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511311,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511452,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511484,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511716,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511740,29.54,77237.81,10.2,-0.4513,0.00018,29.53571]
[1779315511908,29.54,77224.59,10.2,-0.45368,0.00018,29.54878]
[1779315512252,29.54,77224.59,10.2,-0.45368,0.00018,29.54878]
[1779315512266,29.54,77224.59,10.2,-0.45368,0.00018,29.54878]
[1779315512701,29.54,77224.59,10.2,-0.45368,0.00018,29.54878]
[1779315512925,29.54,77224.59,10.2,-0.45368,0.00018,29.54878]
[1779315514225,29.54,77221.77,10.2,-0.45419,0.00018,29.55208]
[1779315515970,29.54,77221.81,10.2,-0.45418,0.00018,29.55205]
[1779315516120,29.54,77221.81,10.2,-0.45418,0.00018,29.55205]
[1779315517093,29.54,77221.78,10.2,-0.45419,0.00018,29.55209]
[1779315517715,29.54,77221.78,10.2,-0.45419,0.00018,29.55209]
[1779315517840,29.54,77221.78,10.2,-0.45419,0.00018,29.55209]
[1779315519005,29.54,77222.08,10.2,-0.45413,0.00018,29.55175]
[1779315522851,29.54,77221.9,10.2,-0.45417,0.00018,29.55197]
[1779315525493,29.54,77226.86,10.2,-0.45328,0.00018,29.54616]
[1779315526700,29.54,77226.73,10.2,-0.4533,0.00018,29.54632]
[1779315530665,29.55,77226.42,10.2,-0.45336,0.00018,29.54672]
[1779315530696,29.55,77226.42,10.2,-0.45336,0.00018,29.54672]
[1779315530754,29.55,77226.42,10.2,-0.45336,0.00018,29.54672]
[1779315530776,29.55,77226.42,10.2,-0.45336,0.00018,29.54672]
[1779315531771,29.55,77222.73,10.2,-0.45403,0.00018,29.55108]
[1779315534008,29.55,77216.89,10.2,-0.45508,0.00018,29.55779]
[1779315534883,29.55,77216.89,10.2,-0.45508,0.00018,29.55779]
[1779315536119,29.55,77216.58,10.2,-0.45513,0.00018,29.55815]
[1779315536680,29.55,77216.58,10.2,-0.45513,0.00018,29.55815]
[1779315537929,29.55,77215.5,10.2,-0.45533,0.00018,29.55938]
[1779315538801,29.55,77214.7,10.2,-0.45547,0.00018,29.56027]
[1779315538820,29.55,77214.7,10.2,-0.45547,0.00018,29.56027]
[1779315539443,29.55,77205.67,10.2,-0.4571,0.00018,29.57013]
[1779315540022,29.55,77205.67,10.2,-0.4571,0.00018,29.57013]
[1779315540314,29.55,77205.67,10.2,-0.4571,0.00018,29.57013]
[1779315540511,29.55,77205.67,10.2,-0.4571,0.00018,29.57013]
[1779315540538,29.55,77205.67,10.2,-0.4571,0.00018,29.57013]
[1779315540542,29.55,77205.67,10.2,-0.4571,0.00018,29.57013]
[1779315541805,29.55,77203.32,10.2,-0.45752,0.00018,29.57261]
[1779315541816,29.55,77203.32,10.2,-0.45752,0.00018,29.57261]
[1779315541850,29.55,77203.32,10.2,-0.45752,0.00018,29.57261]
[1779315544058,29.56,77206.81,10.2,-0.4569,0.00018,29.56894]
[1779315544078,29.56,77206.81,10.2,-0.4569,0.00018,29.56894]
[1779315544691,29.56,77206.81,10.2,-0.4569,0.00018,29.56894]
[1779315544715,29.56,77206.81,10.2,-0.4569,0.00018,29.56894]
[1779315544973,29.56,77206.81,10.2,-0.4569,0.00018,29.56894]
[1779315545101,29.56,77208.54,10.2,-0.45659,0.00018,29.56709]
[1779315545103,29.56,77208.54,10.2,-0.45659,0.00018,29.56709]
[1779315545210,29.56,77208.54,10.2,-0.45659,0.00018,29.56709]
[1779315548546,29.56,77211.85,10.2,-0.45599,0.00018,29.56349]
[1779315550217,29.56,77211.59,10.2,-0.45604,0.00018,29.56378]
[1779315550334,29.56,77211.59,10.2,-0.45604,0.00018,29.56378]
[1779315550356,29.56,77211.59,10.2,-0.45604,0.00018,29.56378]
[1779315550385,29.56,77211.59,10.2,-0.45604,0.00018,29.56378]
[1779315551261,29.56,77209.51,10.2,-0.45642,0.00018,29.56605]
[1779315551643,29.56,77209.51,10.2,-0.45642,0.00018,29.56605]
[1779315552104,29.56,77205.97,10.2,-0.45705,0.00018,29.56986]
[1779315552269,29.56,77205.97,10.2,-0.45705,0.00018,29.56986]
[1779315553085,29.56,77204.77,10.2,-0.45727,0.00018,29.57114]
[1779315553236,29.56,77204.77,10.2,-0.45727,0.00018,29.57114]
[1779315553283,29.56,77204.77,10.2,-0.45727,0.00018,29.57114]
[1779315554190,29.56,77202.93,10.2,-0.4576,0.00018,29.57308]
[1779315558097,29.56,77199.33,10.2,-0.45825,0.00018,29.57683]
[1779315560170,29.57,77201.53,10.2,-0.45786,0.00018,29.57458]
[1779315561610,29.57,77198.73,10.2,-0.45836,0.00018,29.57746]
[1779315561613,29.57,77198.73,10.2,-0.45836,0.00018,29.57746]
[1779315561649,29.57,77192.4,10.2,-0.4595,0.00018,29.58381]
[1779315563187,29.57,77191.36,10.2,-0.45969,0.00018,29.58482]
[1779315566633,29.57,77182.57,10.2,-0.46127,0.00018,29.59315]
[1779315569399,29.56,77182.07,10.2,-0.46136,0.00018,29.59361]
[1779315570900,29.56,77181.57,10.2,-0.46145,0.00018,29.59406]
[1779315571720,29.56,77180.9,10.2,-0.46157,0.00018,29.59466]
[1779315571778,29.56,77180.9,10.2,-0.46157,0.00018,29.59466]
[1779315571943,29.56,77180.9,10.2,-0.46157,0.00018,29.59466]
[1779315572950,29.56,77176.64,10.2,-0.46234,0.00018,29.59545]
[1779315575393,29.56,77178.85,10.2,-0.46194,0.00018,29.59348]
[1779315575700,29.56,77178.56,10.2,-0.46199,0.00018,29.59373]
[1779315580735,29.56,77175.61,10.2,-0.46252,0.00018,29.59633]
[1779315581343,29.56,77175.61,10.2,-0.46252,0.00018,29.59633]
[1779315581844,29.56,77175.61,10.2,-0.46252,0.00018,29.59633]
[1779315589103,29.56,77181.63,10.2,-0.46143,0.00018,29.59093]
[1779315589110,29.56,77181.63,10.2,-0.46143,0.00018,29.59093]
[1779315590281,29.56,77184.17,10.2,-0.46097,0.00018,29.58858]
[1779315593997,29.56,77179.14,10.2,-0.46188,0.00018,29.59318]
[1779315601098,29.55,77174.63,10.2,-0.46269,0.00018,29.59714]
[1779315602494,29.55,77173.3,10.2,-0.46293,0.00018,29.59829]
[1779315603713,29.55,77170.45,10.2,-0.46344,0.00018,29.60074]
[1779315605823,29.54,77165.18,10.2,-0.46439,0.00018,29.60512]
[1779315610947,29.53,77165.14,10.2,-0.46439,0.00018,29.60511]
[1779315611842,29.53,77165.14,10.2,-0.46439,0.00018,29.60511]
[1779315616988,29.53,77167.77,10.2,-0.46391,0.00018,29.60289]
[1779315621777,29.52,77170.21,10.2,-0.46346,0.00018,29.6008]
[1779315622025,29.52,77175.1,10.2,-0.46258,0.00018,29.59656]
[1779315623739,29.52,77180.01,10.2,-0.46169,0.00018,29.59217]
[1779315624124,29.52,77185.57,10.2,-0.46069,0.00018,29.58702]
[1779315624134,29.52,77185.57,10.2,-0.46069,0.00018,29.58702]
[1779315627505,29.52,77178.48,10.2,-0.46197,0.00018,29.59355]
[1779315627520,29.52,77178.48,10.2,-0.46197,0.00018,29.59355]
[1779315633102,29.52,77171.4,10.2,-0.46324,0.00018,29.59673]
[1779315638138,29.52,77173.09,10.2,-0.46293,0.00018,29.59525]
[1779315643173,29.51,77172.49,10.2,-0.46304,0.00018,29.59576]
[1779315648208,29.51,77167.29,10.2,-0.46398,0.00018,29.60016]
[1779315650097,29.51,77166.76,10.2,-0.46407,0.00018,29.6006]
[1779315652809,29.51,77162.07,10.2,-0.46492,0.00018,29.60443]
[1779315652833,29.51,77162.0,10.2,-0.46493,0.00018,29.60448]
[1779315655894,29.51,77162.41,10.2,-0.46486,0.00018,29.60415]
[1779315655943,29.51,77162.41,10.2,-0.46486,0.00018,29.60414]
[1779315660346,29.51,77162.56,10.2,-0.46483,0.00018,29.60402]
[1779315660447,29.51,77162.36,10.2,-0.46487,0.00018,29.60418]
[1779315661416,29.51,77162.36,10.2,-0.46487,0.00018,29.60418]
[1779315661539,29.51,77162.36,10.2,-0.46487,0.00018,29.60418]
[1779315668228,29.5,77162.06,10.2,-0.46491,0.00018,29.60438]
[1779315668348,29.5,77163.82,10.2,-0.46459,0.00018,29.60295]
[1779315670362,29.5,77171.79,10.2,-0.46315,0.00018,29.59627]
[1779315671123,29.5,77171.79,10.2,-0.46315,0.00018,29.59627]
[1779315671360,29.5,77171.79,10.2,-0.46315,0.00018,29.59627]
[1779315671369,29.5,77171.64,10.2,-0.46318,0.00018,29.5964]
[1779315673383,29.5,77165.38,10.2,-0.46431,0.00018,29.60166]
[1779315677283,29.49,77160.2,10.2,-0.46524,0.00018,29.60582]
[1779315677317,29.49,77160.2,10.2,-0.46524,0.00018,29.60582]
[1779315677763,29.49,77160.2,10.2,-0.46524,0.00018,29.60582]
[1779315682113,29.49,77161.21,10.2,-0.46506,0.00018,29.605]
[1779315688094,29.48,77161.2,10.2,-0.46506,0.00018,29.60498]
[1779315692139,29.48,77170.35,10.2,-0.46339,0.00018,29.59435]
[1779315693742,29.48,77172.62,10.2,-0.46298,0.00018,29.59239]
[1779315694075,29.48,77172.01,10.2,-0.46309,0.00018,29.59292]
[1779315695013,29.48,77172.01,10.2,-0.46309,0.00018,29.59292]
[1779315695542,29.48,77186.54,10.2,-0.46046,0.00018,29.5797]
[1779315696164,29.48,77186.54,10.2,-0.46046,0.00018,29.5797]
[1779315696386,29.48,77186.54,10.2,-0.46046,0.00018,29.5797]
[1779315696549,29.48,77196.35,10.2,-0.45869,0.00018,29.57005]
[1779315698563,29.48,77203.9,10.2,-0.45733,0.00018,29.56223]
[1779315699931,29.48,77203.9,10.2,-0.45733,0.00018,29.56223]
[1779315699947,29.48,77203.9,10.2,-0.45733,0.00018,29.56223]
[1779315700232,29.48,77204.95,10.2,-0.45714,0.00018,29.56112]
[1779315700239,29.48,77204.95,10.2,-0.45714,0.00018,29.56112]
[1779315700404,29.48,77204.95,10.2,-0.45714,0.00018,29.56112]
[1779315700577,29.48,77211.59,10.2,-0.45594,0.00018,29.55391]
[1779315702210,29.48,77212.88,10.2,-0.45571,0.00018,29.55248]
[1779315702220,29.48,77212.88,10.2,-0.45571,0.00018,29.55248]
[1779315702374,29.48,77212.88,10.2,-0.45571,0.00018,29.55248]
[1779315702393,29.48,77212.88,10.2,-0.45571,0.00018,29.55248]
[1779315703296,29.48,77208.08,10.2,-0.45658,0.00018,29.55777]
[1779315703414,29.48,77208.08,10.2,-0.45658,0.00018,29.55777]
[1779315707639,29.48,77211.35,10.2,-0.45599,0.00018,29.55422]
[1779315709140,29.48,77211.64,10.2,-0.45594,0.00018,29.5539]
[1779315709149,29.48,77211.64,10.2,-0.45594,0.00018,29.5539]
[1779315711311,29.48,77215.54,10.2,-0.45524,0.00018,29.54956]
[1779315711333,29.48,77215.54,10.2,-0.45524,0.00018,29.54956]
[1779315711377,29.48,77215.54,10.2,-0.45524,0.00018,29.54956]
[1779315711523,29.48,77215.54,10.2,-0.45524,0.00018,29.54956]
[1779315711630,29.48,77215.54,10.2,-0.45524,0.00018,29.54956]
[1779315711731,29.48,77219.71,10.2,-0.45448,0.00018,29.54481]
[1779315716690,29.49,77226.96,10.2,-0.45318,0.00018,29.5363]
[1779315718679,29.49,77226.96,10.2,-0.45318,0.00018,29.5363]
[1779315723636,29.49,77234.23,10.2,-0.45188,0.00018,29.52748]
[1779315726529,29.49,77234.54,10.2,-0.45182,0.00018,29.52712]
[1779315731803,29.5,77233.29,10.2,-0.45205,0.00018,29.52872]
[1779315736839,29.5,77232.55,10.2,-0.45219,0.00018,29.52966]
[1779315741315,29.5,77232.7,10.2,-0.45217,0.00018,29.52951]
[1779315747916,29.51,77229.62,10.2,-0.45273,0.00018,29.53331]
[1779315748887,29.51,77229.62,10.2,-0.45273,0.00018,29.53331]
[1779315748989,29.51,77229.62,10.2,-0.45273,0.00018,29.53331]
[1779315750609,29.51,77235.69,10.2,-0.45163,0.00018,29.52585]
[1779315754426,29.51,77235.29,10.2,-0.4517,0.00018,29.52332]
[1779315754439,29.51,77235.29,10.2,-0.4517,0.00018,29.52332]
[1779315754965,29.51,77232.91,10.2,-0.45213,0.00018,29.52628]
[1779315755475,29.51,77232.91,10.2,-0.45213,0.00018,29.52628]
[1779315755485,29.51,77232.91,10.2,-0.45213,0.00018,29.52628]
[1779315755517,29.51,77232.91,10.2,-0.45213,0.00018,29.52628]
[1779315755545,29.51,77232.91,10.2,-0.45213,0.00018,29.52628]
[1779315755972,29.51,77232.68,10.2,-0.45218,0.00018,29.52657]
[1779315758236,29.51,77231.98,10.2,-0.4523,0.00018,29.52744]
[1779315760953,29.51,77229.85,10.2,-0.45269,0.00018,29.53004]
[1779315761051,29.51,77229.85,10.2,-0.45269,0.00018,29.53004]
[1779315761105,29.51,77229.85,10.2,-0.45269,0.00018,29.53004]
[1779315761155,29.51,77229.85,10.2,-0.45269,0.00018,29.53004]
[1779315761162,29.51,77229.56,10.2,-0.45274,0.00018,29.5304]
[1779315764030,29.51,77221.7,10.2,-0.45416,0.00018,29.53975]
[1779315769065,29.52,77221.14,10.2,-0.45426,0.00018,29.54043]
[1779315774101,29.52,77219.49,10.2,-0.45456,0.00018,29.54236]
[1779315775791,29.52,77218.25,10.2,-0.45479,0.00018,29.54379]
[1779315778167,29.52,77218.11,10.2,-0.45481,0.00018,29.54396]
[1779315778718,29.52,77217.6,10.2,-0.45491,0.00018,29.54455]
[1779315784192,29.53,77215.77,10.2,-0.45524,0.00018,29.54666]
[1779315784923,29.53,77215.77,10.2,-0.45524,0.00018,29.54666]
[1779315785024,29.53,77215.77,10.2,-0.45524,0.00018,29.54666]
[1779315785875,29.53,77215.99,10.2,-0.4552,0.00018,29.54641]
[1779315785973,29.53,77215.99,10.2,-0.4552,0.00018,29.54641]
[1779315785980,29.53,77215.99,10.2,-0.4552,0.00018,29.54641]
[1779315786940,29.53,77217.48,10.2,-0.45493,0.00018,29.54473]
[1779315788140,29.53,77219.87,10.2,-0.4545,0.00018,29.542]
[1779315790321,29.53,77220.49,10.2,-0.45439,0.00018,29.5413]
[1779315796276,29.53,77218.79,10.2,-0.4547,0.00018,29.54328]
[1779315801311,29.53,77219.34,10.2,-0.45461,0.00018,29.54268]
[1779315803492,29.54,77219.27,10.2,-0.45462,0.00018,29.54276]
[1779315804124,29.54,77219.27,10.2,-0.45462,0.00018,29.54276]
[1779315804137,29.54,77219.27,10.2,-0.45462,0.00018,29.54276]
[1779315804147,29.54,77219.27,10.2,-0.45462,0.00018,29.54276]
[1779315804196,29.54,77219.24,10.2,-0.45463,0.00018,29.5428]
[1779315804358,29.54,77219.24,10.2,-0.45463,0.00018,29.5428]
[1779315804363,29.54,77219.24,10.2,-0.45463,0.00018,29.5428]
[1779315804767,29.54,77219.24,10.2,-0.45463,0.00018,29.5428]
[1779315806346,29.54,77231.95,10.2,-0.45234,0.00018,29.52773]
[1779315808372,29.54,77231.87,10.2,-0.45235,0.00018,29.52783]
[1779315815006,29.53,77237.43,10.2,-0.45135,0.00018,29.51788]
[1779315815973,29.53,77234.63,10.2,-0.45185,0.00018,29.52137]
[1779315816328,29.53,77233.07,10.2,-0.45213,0.00018,29.5233]
[1779315816340,29.53,77233.07,10.2,-0.45213,0.00018,29.5233]
[1779315816347,29.53,77233.07,10.2,-0.45213,0.00018,29.5233]
[1779315816362,29.53,77233.07,10.2,-0.45213,0.00018,29.5233]
[1779315816980,29.53,77232.67,10.2,-0.4522,0.00018,29.52379]
[1779315818347,29.54,77230.89,10.2,-0.45252,0.00018,29.52597]
[1779315820984,29.54,77230.68,10.2,-0.45256,0.00018,29.52624]
[1779315821123,29.54,77230.68,10.2,-0.45256,0.00018,29.52624]
[1779315821139,29.54,77230.68,10.2,-0.45256,0.00018,29.52624]
[1779315821191,29.54,77230.68,10.2,-0.45256,0.00018,29.52624]
[1779315821199,29.54,77230.68,10.2,-0.45256,0.00018,29.52624]
[1779315821190,29.54,77230.65,10.2,-0.45257,0.00018,29.5263]
[1779315823067,29.54,77230.55,10.2,-0.45259,0.00018,29.52642]
[1779315826135,29.54,77232.27,10.2,-0.45228,0.00018,29.52432]
[1779315828568,29.54,77236.69,10.2,-0.45148,0.00018,29.51885]
[1779315834543,29.54,77234.53,10.2,-0.45187,0.00018,29.52155]
[1779315839578,29.54,77234.56,10.2,-0.45187,0.00018,29.52151]
[1779315844617,29.54,77236.5,10.2,-0.45152,0.00018,29.5191]
[1779315848056,29.54,77235.59,10.2,-0.45168,0.00018,29.52024]
[1779315848068,29.54,77235.59,10.2,-0.45168,0.00018,29.52024]
[1779315851663,29.54,77237.22,10.2,-0.45139,0.00018,29.51821]
[1779315851734,29.54,77237.22,10.2,-0.45139,0.00018,29.51821]
[1779315851975,29.54,77237.22,10.2,-0.45139,0.00018,29.51821]
[1779315852118,29.54,77237.22,10.2,-0.45139,0.00018,29.51821]
[1779315852148,29.54,77237.22,10.2,-0.45139,0.00018,29.51821]
[1779315852431,29.54,77240.21,10.2,-0.45085,0.00018,29.51443]
[1779315852978,29.54,77247.71,10.2,-0.44951,0.00018,29.50471]
[1779315853749,29.54,77247.71,10.2,-0.44951,0.00018,29.50471]
[1779315854854,29.54,77250.89,10.2,-0.44894,0.00018,29.50049]
[1779315854872,29.54,77250.89,10.2,-0.44894,0.00018,29.50049]
[1779315855207,29.54,77250.89,10.2,-0.44894,0.00018,29.50049]
[1779315855308,29.54,77251.36,10.2,-0.44885,0.00018,29.49985]
[1779315856179,29.54,77251.36,10.2,-0.44885,0.00018,29.49985]
[1779315858058,29.54,77252.89,10.2,-0.44857,0.00018,29.49779]
[1779315858244,29.54,77252.89,10.2,-0.44857,0.00018,29.49779]
[1779315858533,29.54,77253.22,10.2,-0.44851,0.00018,29.49733]
[1779315860476,29.54,77259.86,10.2,-0.44732,0.00018,29.48821]
[1779315860981,29.54,77259.86,10.2,-0.44732,0.00018,29.48821]
[1779315861362,29.54,77264.99,10.2,-0.4464,0.00018,29.48099]
[1779315861783,29.54,77264.99,10.2,-0.4464,0.00018,29.48099]
[1779315861787,29.54,77264.99,10.2,-0.4464,0.00018,29.48099]
[1779315862864,29.54,77266.1,10.2,-0.4462,0.00018,29.47941]
[1779315863130,29.54,77266.1,10.2,-0.4462,0.00018,29.47941]
[1779315864336,29.54,77275.46,10.2,-0.44452,0.00018,29.46577]
[1779315865494,29.54,77276.98,10.2,-0.44425,0.00018,29.46351]
[1779315865515,29.54,77276.98,10.2,-0.44425,0.00018,29.46351]
[1779315865553,29.54,77276.98,10.2,-0.44425,0.00018,29.46351]
[1779315865626,29.54,77276.98,10.2,-0.44425,0.00018,29.46351]
[1779315870026,29.54,77273.06,10.2,-0.44495,0.00018,29.46929]
[1779315870979,29.53,77272.99,10.2,-0.44496,0.00018,29.46938]
[1779315871805,29.53,77274.01,10.2,-0.44477,0.00018,29.46483]
[1779315874749,29.54,77279.1,10.2,-0.44386,0.00018,29.45726]
[1779315877206,29.54,77282.26,10.2,-0.4433,0.00018,29.45249]
[1779315877901,29.54,77283.0,10.2,-0.44317,0.00018,29.45138]
[1779315879223,29.54,77283.55,10.2,-0.44307,0.00018,29.45054]
[1779315880041,29.54,77283.66,10.2,-0.44305,0.00018,29.45039]
[1779315882319,29.54,77281.43,10.2,-0.44345,0.00018,29.45381]
[1779315883852,29.54,77286.0,10.2,-0.44263,0.00018,29.44682]
[1779315886955,29.54,77288.69,10.2,-0.44215,0.00018,29.44265]
[1779315887216,29.54,77288.69,10.2,-0.44215,0.00018,29.44265]
[1779315887295,29.54,77288.69,10.2,-0.44215,0.00018,29.44265]
[1779315893300,29.55,77294.15,10.2,-0.44118,0.00018,29.43406]
[1779315898995,29.55,77292.01,10.2,-0.44156,0.00018,29.43749]
[1779315900774,29.55,77292.01,10.2,-0.44156,0.00018,29.43749]
[1779315900791,29.55,77292.01,10.2,-0.44156,0.00018,29.43749]
[1779315901077,29.55,77292.01,10.2,-0.44156,0.00018,29.43749]
[1779315901464,29.55,77287.94,10.2,-0.44229,0.00018,29.44388]
[1779315901484,29.55,77287.94,10.2,-0.44229,0.00018,29.44388]
[1779315901966,29.55,77287.94,10.2,-0.44229,0.00018,29.44388]
[1779315902257,29.55,77287.94,10.2,-0.44229,0.00018,29.44388]
[1779315907910,29.55,77280.25,10.2,-0.44367,0.00018,29.45572]
[1779315912091,29.55,77287.86,10.2,-0.44232,0.00018,29.4441]
[1779315914821,29.55,77294.08,10.2,-0.4412,0.00018,29.43432]
[1779315916515,29.55,77298.05,10.2,-0.44049,0.00018,29.42795]
[1779315918368,29.55,77298.27,10.2,-0.44046,0.00018,29.42761]
[1779315918642,29.56,77298.16,10.2,-0.44048,0.00018,29.42779]
[1779315919690,29.56,77293.77,10.2,-0.44126,0.00018,29.43485]
[1779315921179,29.56,77293.89,10.2,-0.44124,0.00018,29.43466]
[1779315927195,29.56,77292.82,10.2,-0.44144,0.00018,29.43639]
[1779315932231,29.56,77292.05,10.2,-0.44157,0.00018,29.43456]
[1779315934761,29.56,77288.11,10.2,-0.44228,0.00018,29.44076]
[1779315936027,29.56,77287.09,10.2,-0.44246,0.00018,29.44235]
[1779315936299,29.56,77287.09,10.2,-0.44246,0.00018,29.44235]
[1779315942302,29.56,77295.37,10.2,-0.44098,0.00018,29.42933]
[1779315943068,29.56,77295.37,10.2,-0.44098,0.00018,29.42933]
[1779315948344,29.56,77292.9,10.2,-0.44143,0.00018,29.43329]
[1779315948589,29.56,77292.9,10.2,-0.44143,0.00018,29.43329]
[1779315954056,29.56,77292.86,10.2,-0.44143,0.00018,29.43337]
[1779315958113,29.56,77292.27,10.2,-0.44154,0.00018,29.43431]
[1779315959335,29.56,77292.27,10.2,-0.44154,0.00018,29.43432]
[1779315961573,29.56,77289.37,10.2,-0.44206,0.00018,29.43889]
[1779315970362,29.57,77294.28,10.2,-0.44118,0.00018,29.43115]
[1779315972973,29.57,77294.24,10.2,-0.44119,0.00018,29.43123]
[1779315973424,29.57,77294.24,10.2,-0.44119,0.00018,29.43123]
[1779315977506,29.57,77299.07,10.2,-0.44033,0.00018,29.4235]
[1779315977787,29.57,77299.07,10.2,-0.44033,0.00018,29.4235]
[1779315978139,29.57,77299.07,10.2,-0.44033,0.00018,29.4235]
[1779315978557,29.57,77306.15,10.2,-0.43907,0.00018,29.41187]
[1779315982770,29.57,77311.32,10.2,-0.43814,0.00018,29.40323]
[1779315982994,29.57,77311.32,10.2,-0.43814,0.00018,29.40323]
[1779315983206,29.57,77311.32,10.2,-0.43814,0.00018,29.40323]
[1779315983242,29.57,77311.32,10.2,-0.43814,0.00018,29.40323]
[1779315983249,29.57,77311.32,10.2,-0.43814,0.00018,29.40323]
[1779315983447,29.57,77311.32,10.2,-0.43814,0.00018,29.40323]
[1779315983488,29.57,77311.32,10.2,-0.43814,0.00018,29.40323]
[1779315983562,29.57,77310.45,10.2,-0.4383,0.00018,29.40472]
[1779315983678,29.57,77310.45,10.2,-0.4383,0.00018,29.40472]
[1779315983931,29.57,77310.45,10.2,-0.4383,0.00018,29.40472]
[1779315984015,29.57,77310.45,10.2,-0.4383,0.00018,29.40472]
[1779315984065,29.57,77310.45,10.2,-0.4383,0.00018,29.40472]
[1779315984298,29.57,77310.45,10.2,-0.4383,0.00018,29.40472]
[1779315984362,29.57,77310.45,10.2,-0.4383,0.00018,29.40472]
[1779315984362,29.57,77331.93,10.2,-0.43447,0.00018,29.36707]
[1779315984482,29.57,77331.93,10.2,-0.43447,0.00018,29.36707]
[1779315984540,29.57,77331.93,10.2,-0.43447,0.00018,29.36707]
[1779315984591,29.57,77331.93,10.2,-0.43447,0.00018,29.36707]
[1779315984645,29.57,77331.93,10.2,-0.43447,0.00018,29.36707]
[1779315985081,29.57,77331.93,10.2,-0.43447,0.00018,29.36707]
[1779315985336,29.57,77331.93,10.2,-0.43447,0.00018,29.36707]
[1779315985435,29.57,77338.22,10.2,-0.43334,0.00018,29.35551]
[1779315985774,29.57,77338.22,10.2,-0.43334,0.00018,29.35551]
[1779315988638,29.57,77332.24,10.2,-0.43441,0.00018,29.36643]
[1779315994676,29.56,77335.34,10.2,-0.43383,0.00018,29.35751]
[1779315995734,29.56,77335.34,10.2,-0.43383,0.00018,29.35751]
[1779316000096,29.56,77335.76,10.2,-0.43375,0.00018,29.35665]
[1779316000325,29.56,77335.76,10.2,-0.43375,0.00018,29.35665]
[1779316000329,29.56,77335.76,10.2,-0.43375,0.00018,29.35665]
[1779316000425,29.55,77335.27,10.2,-0.43383,0.00018,29.35751]
[1779316001739,29.55,77337.61,10.2,-0.43342,0.00018,29.35319]
[1779316005877,29.55,77337.79,10.2,-0.43338,0.00018,29.35275]
[1779316011797,29.54,77338.71,10.2,-0.4332,0.00018,29.35087]
[1779316015729,29.54,77338.84,10.2,-0.43317,0.00018,29.35055]
[1779316015947,29.54,77338.84,10.2,-0.43317,0.00018,29.35055]
[1779316017281,29.54,77337.75,10.2,-0.43336,0.00018,29.35252]
[1779316023881,29.53,77337.04,10.2,-0.43347,0.00018,29.35366]
[1779316026025,29.53,77337.08,10.2,-0.43346,0.00018,29.35356]
[1779316028612,29.52,77336.51,10.2,-0.43356,0.00018,29.35454]
[1779316028657,29.52,77336.51,10.2,-0.43356,0.00018,29.35454]
[1779316028928,29.52,77336.51,10.2,-0.43356,0.00018,29.35454]
[1779316029302,29.52,77334.95,10.2,-0.43383,0.00018,29.35737]
[1779316030098,29.52,77334.95,10.2,-0.43383,0.00018,29.35737]
[1779316034251,29.52,77334.37,10.2,-0.43393,0.00018,29.35836]
[1779316039993,29.51,77335.72,10.2,-0.43368,0.00018,29.35571]
[1779316042816,29.51,77335.68,10.2,-0.43368,0.00018,29.35574]
[1779316043626,29.51,77335.81,10.2,-0.43366,0.00018,29.35548]
[1779316050063,29.5,77332.3,10.2,-0.43427,0.00018,29.36175]
[1779316050826,29.5,77332.3,10.2,-0.43427,0.00018,29.36175]
[1779316051055,29.5,77332.3,10.2,-0.43427,0.00018,29.36175]
[1779316051769,29.5,77331.91,10.2,-0.43433,0.00018,29.35937]
[1779316053044,29.5,77331.91,10.2,-0.43433,0.00018,29.35934]
[1779316054795,29.5,77331.99,10.2,-0.43431,0.00018,29.35914]
[1779316055098,29.5,77331.99,10.2,-0.43431,0.00018,29.35914]
[1779316055760,29.5,77332.42,10.2,-0.43423,0.00018,29.35833]
[1779316057732,29.49,77332.38,10.2,-0.43423,0.00018,29.35835]
[1779316063154,29.49,77333.42,10.2,-0.43403,0.00018,29.35628]
[1779316064234,29.49,77333.42,10.2,-0.43403,0.00018,29.35628]
[1779316064236,29.49,77333.42,10.2,-0.43403,0.00018,29.35628]
[1779316064429,29.49,77333.42,10.2,-0.43403,0.00018,29.35628]
[1779316064451,29.48,77333.93,10.2,-0.43394,0.00018,29.35529]
[1779316065449,29.48,77333.93,10.2,-0.43394,0.00018,29.35529]
[1779316067636,29.49,77345.49,10.2,-0.43188,0.00018,29.33369]
[1779316073229,29.49,77344.92,10.2,-0.43199,0.00018,29.33495]
[1779316079539,29.5,77346.09,10.2,-0.43179,0.00018,29.33284]
[1779316080042,29.5,77346.26,10.2,-0.43177,0.00018,29.33257]
[1779316086320,29.5,77345.15,10.2,-0.43197,0.00018,29.33471]
[1779316087387,29.5,77345.15,10.2,-0.43197,0.00018,29.33471]
[1779316090243,29.5,77345.15,10.2,-0.43197,0.00018,29.33469]
[1779316092290,29.5,77349.59,10.2,-0.43117,0.00018,29.32612]
[1779316092368,29.5,77349.59,10.2,-0.43117,0.00018,29.32612]
[1779316092391,29.5,77349.59,10.2,-0.43117,0.00018,29.32612]
[1779316092816,29.5,77353.07,10.2,-0.43055,0.00018,29.31939]
[1779316093372,29.5,77360.98,10.2,-0.42914,0.00018,29.3038]
[1779316095909,29.5,77361.57,10.2,-0.42904,0.00018,29.30265]
[1779316096039,29.5,77361.57,10.2,-0.42904,0.00018,29.30265]
[1779316097835,29.5,77360.75,10.2,-0.42919,0.00018,29.30432]
[1779316102160,29.51,77361.32,10.2,-0.42909,0.00018,29.30325]
[1779316108136,29.51,77360.91,10.2,-0.42917,0.00018,29.30412]
[1779316113512,29.51,77360.37,10.2,-0.42927,0.00018,29.30228]
[1779316119554,29.52,77361.1,10.2,-0.42915,0.00018,29.30092]
[1779316128856,29.52,77361.07,10.2,-0.42916,0.00018,29.30105]
[1779316129138,29.52,77361.07,10.2,-0.42916,0.00018,29.30105]
[1779316129249,29.52,77361.07,10.2,-0.42916,0.00018,29.30105]
[1779316129406,29.52,77361.07,10.2,-0.42916,0.00018,29.30105]
[1779316129698,29.52,77361.04,10.2,-0.42917,0.00018,29.3012]
[1779316129979,29.52,77361.04,10.2,-0.42917,0.00018,29.3012]
[1779316129994,29.52,77361.04,10.2,-0.42917,0.00018,29.3012]
[1779316129998,29.52,77361.04,10.2,-0.42917,0.00018,29.3012]
[1779316130131,29.52,77361.04,10.2,-0.42917,0.00018,29.3012]
[1779316130438,29.52,77361.04,10.2,-0.42917,0.00018,29.3012]
[1779316130517,29.52,77361.04,10.2,-0.42917,0.00018,29.3012]
[1779316130581,29.52,77377.19,10.2,-0.42629,0.00018,29.26822]
[1779316135879,29.52,77381.54,10.2,-0.42552,0.00018,29.25908]
[1779316138241,29.52,77380.35,10.2,-0.42573,0.00018,29.2616]
[1779316138821,29.52,77380.83,10.2,-0.42565,0.00018,29.26059]
[1779316139199,29.52,77380.83,10.2,-0.42565,0.00018,29.26059]
[1779316140701,29.52,77372.33,10.2,-0.42716,0.00018,29.27833]
[1779316145737,29.53,77369.19,10.2,-0.42772,0.00018,29.28479]
[1779316147450,29.53,77369.19,10.2,-0.42772,0.00018,29.28479]
[1779316148758,29.53,77361.28,10.2,-0.42913,0.00018,29.30078]
[1779316151627,29.53,77360.15,10.2,-0.42933,0.00018,29.30304]
[1779316154534,29.53,77360.52,10.2,-0.42927,0.00018,29.30233]
[1779316163863,29.53,77360.22,10.2,-0.42933,0.00018,29.30306]
[1779316167509,29.53,77360.99,10.2,-0.4292,0.00018,29.30154]
[1779316172926,29.53,77359.3,10.2,-0.42949,0.00018,29.30187]
[1779316174934,29.53,77359.3,10.2,-0.42949,0.00018,29.30187]
[1779316176954,29.54,77366.09,10.2,-0.42829,0.00018,29.28829]
[1779316179937,29.54,77365.94,10.2,-0.42831,0.00018,29.28859]
[1779316181300,29.53,77365.64,10.2,-0.42837,0.00018,29.28919]
[1779316182274,29.53,77359.87,10.2,-0.42939,0.00018,29.30076]
[1779316188031,29.54,77366.09,10.2,-0.42829,0.00018,29.28829]
[1779316193066,29.54,77365.31,10.2,-0.42842,0.00018,29.28986]
[1779316198101,29.53,77365.88,10.2,-0.42832,0.00018,29.28871]
[1779316202394,29.53,77366.06,10.2,-0.42829,0.00018,29.28834]
[1779316202486,29.53,77366.06,10.2,-0.42829,0.00018,29.28834]
[1779316202532,29.53,77366.06,10.2,-0.42829,0.00018,29.28834]
[1779316202627,29.53,77366.06,10.2,-0.42829,0.00018,29.28834]
[1779316202650,29.53,77366.06,10.2,-0.42829,0.00018,29.28834]
[1779316203624,29.53,77366.27,10.2,-0.42825,0.00018,29.28792]
[1779316203883,29.53,77370.66,10.2,-0.42747,0.00018,29.27898]
[1779316204085,29.53,77370.66,10.2,-0.42747,0.00018,29.27898]
[1779316204242,29.53,77370.66,10.2,-0.42747,0.00018,29.27898]
[1779316204312,29.53,77370.66,10.2,-0.42747,0.00018,29.27898]
[1779316204470,29.53,77370.66,10.2,-0.42747,0.00018,29.27898]
[1779316204535,29.53,77370.66,10.2,-0.42747,0.00018,29.27898]
[1779316204601,29.53,77370.66,10.2,-0.42747,0.00018,29.27898]
[1779316204651,29.53,77370.66,10.2,-0.42747,0.00018,29.27898]
[1779316204688,29.54,77397.04,10.2,-0.42278,0.00018,29.22289]
[1779316204698,29.54,77397.04,10.2,-0.42278,0.00018,29.22289]
[1779316204839,29.54,77397.04,10.2,-0.42278,0.00018,29.22289]
[1779316205294,29.54,77397.04,10.2,-0.42278,0.00018,29.22289]
[1779316205562,29.54,77397.04,10.2,-0.42278,0.00018,29.22289]
[1779316205619,29.54,77412.04,10.2,-0.42013,0.00018,29.18921]
[1779316206028,29.54,77412.04,10.2,-0.42013,0.00018,29.18921]
[1779316206206,29.54,77412.04,10.2,-0.42013,0.00018,29.18921]
[1779316206636,29.54,77412.04,10.2,-0.42013,0.00018,29.18921]
[1779316206705,29.54,77414.03,10.2,-0.41977,0.00018,29.18464]
[1779316207492,29.54,77414.03,10.2,-0.41977,0.00018,29.18464]
[1779316208571,29.54,77416.73,10.2,-0.4193,0.00018,29.17845]
[1779316208574,29.54,77416.73,10.2,-0.4193,0.00018,29.17845]
[1779316210029,29.54,77416.72,10.2,-0.4193,0.00018,29.1785]
[1779316213530,29.54,77417.01,10.2,-0.41925,0.00018,29.17789]
[1779316213653,29.54,77417.01,10.2,-0.41925,0.00018,29.17789]
[1779316216685,29.54,77416.46,10.2,-0.41936,0.00018,29.17924]
[1779316216767,29.54,77416.89,10.2,-0.41928,0.00018,29.17827]
[1779316216973,29.54,77416.89,10.2,-0.41928,0.00018,29.17827]
[1779316217255,29.54,77415.06,10.2,-0.41961,0.00018,29.18252]
[1779316217834,29.54,77415.06,10.2,-0.41961,0.00018,29.18252]
[1779316218721,29.54,77413.22,10.2,-0.41993,0.00018,29.18676]
[1779316218984,29.54,77413.22,10.2,-0.41993,0.00018,29.18676]
[1779316219450,29.54,77413.22,10.2,-0.41993,0.00018,29.18676]
[1779316219452,29.54,77413.22,10.2,-0.41993,0.00018,29.18676]
[1779316219631,29.54,77413.22,10.2,-0.41993,0.00018,29.18676]
[1779316219640,29.54,77413.22,10.2,-0.41993,0.00018,29.18676]
[1779316221685,29.54,77409.09,10.2,-0.42066,0.00018,29.19618]
[1779316221860,29.54,77406.27,10.2,-0.42116,0.00018,29.20256]
[1779316222290,29.54,77402.15,10.2,-0.42189,0.00018,29.2118]
[1779316225005,29.55,77403.05,10.2,-0.42174,0.00018,29.20985]
[1779316226193,29.55,77402.54,10.2,-0.42183,0.00018,29.21102]
[1779316226221,29.55,77402.54,10.2,-0.42183,0.00018,29.21102]
[1779316226241,29.55,77402.54,10.2,-0.42183,0.00018,29.21102]
[1779316226257,29.55,77402.54,10.2,-0.42183,0.00018,29.21102]
[1779316226355,29.55,77402.54,10.2,-0.42183,0.00018,29.21102]
[1779316226431,29.55,77404.46,10.2,-0.42149,0.00018,29.20675]
[1779316228804,29.55,77410.09,10.2,-0.4205,0.00018,29.19404]
[1779316229099,29.55,77410.09,10.2,-0.4205,0.00018,29.19404]
[1779316233576,29.55,77404.76,10.2,-0.42144,0.00018,29.20303]
[1779316239409,29.55,77409.71,10.2,-0.42056,0.00018,29.19184]
[1779316244444,29.55,77407.74,10.2,-0.42091,0.00018,29.19631]
[1779316247121,29.55,77407.74,10.2,-0.42091,0.00018,29.19631]
[1779316252076,29.55,77408.02,10.2,-0.42086,0.00018,29.19569]
[1779316257535,29.55,77417.45,10.2,-0.41919,0.00018,29.17412]
[1779316258077,29.55,77417.45,10.2,-0.41919,0.00018,29.17412]
[1779316271633,29.56,77418.0,10.2,-0.41911,0.00018,29.17303]
[1779316273110,29.56,77417.65,10.2,-0.41917,0.00018,29.17385]
[1779316276668,29.56,77424.68,10.2,-0.41793,0.00018,29.15746]
[1779316277212,29.56,77424.68,10.2,-0.41793,0.00018,29.15746]
[1779316280853,29.56,77427.35,10.2,-0.41746,0.00018,29.15116]
[1779316281715,29.56,77427.35,10.2,-0.41746,0.00018,29.15116]
[1779316284586,29.56,77428.06,10.2,-0.41733,0.00018,29.1495]
[1779316284654,29.56,77428.06,10.2,-0.41733,0.00018,29.1495]
[1779316284726,29.56,77429.47,10.2,-0.41709,0.00018,29.14614]
[1779316284839,29.56,77429.47,10.2,-0.41709,0.00018,29.14614]
[1779316285856,29.56,77434.51,10.2,-0.41619,0.00018,29.13405]
[1779316286420,29.56,77434.51,10.2,-0.41619,0.00018,29.13405]
[1779316286803,29.56,77434.51,10.2,-0.41619,0.00018,29.13405]
[1779316286977,29.56,77429.9,10.2,-0.41701,0.00018,29.14513]
[1779316287748,29.56,77418.86,10.2,-0.41896,0.00018,29.17118]
[1779316288618,29.56,77418.86,10.2,-0.41896,0.00018,29.17118]
[1779316288636,29.56,77418.86,10.2,-0.41896,0.00018,29.17118]
[1779316288703,29.56,77418.86,10.2,-0.41896,0.00018,29.17118]
[1779316288758,29.56,77411.25,10.2,-0.42031,0.00018,29.18872]
[1779316289072,29.56,77411.25,10.2,-0.42031,0.00018,29.18872]
[1779316289431,29.56,77411.25,10.2,-0.42031,0.00018,29.18872]
[1779316289531,29.56,77411.25,10.2,-0.42031,0.00018,29.18872]
[1779316289695,29.56,77411.25,10.2,-0.42031,0.00018,29.18872]
[1779316289762,29.56,77401.63,10.2,-0.42202,0.00018,29.21044]
[1779316290470,29.56,77401.63,10.2,-0.42202,0.00018,29.21044]
[1779316292163,29.56,77398.51,10.2,-0.42257,0.00018,29.21432]
[1779316292326,29.56,77398.51,10.2,-0.42257,0.00018,29.21432]
[1779316292336,29.56,77398.51,10.2,-0.42257,0.00018,29.21432]
[1779316292668,29.56,77398.51,10.2,-0.42257,0.00018,29.21432]
[1779316296918,29.56,77395.39,10.2,-0.42313,0.00018,29.22125]
[1779316298768,29.56,77395.34,10.2,-0.42314,0.00018,29.22138]
[1779316304554,29.57,77394.23,10.2,-0.42334,0.00018,29.2239]
[1779316304581,29.57,77394.23,10.2,-0.42334,0.00018,29.2239]
[1779316304878,29.57,77394.07,10.2,-0.42337,0.00018,29.22427]
[1779316305735,29.57,77394.07,10.2,-0.42337,0.00018,29.22427]
[1779316309088,29.57,77387.5,10.2,-0.42454,0.00018,29.23851]
[1779316310108,29.57,77387.68,10.2,-0.42451,0.00018,29.23813]
[1779316315944,29.57,77395.36,10.2,-0.42315,0.00018,29.22157]
[1779316319683,29.57,77395.36,10.2,-0.42315,0.00018,29.22157]
[1779316319684,29.57,77395.36,10.2,-0.42315,0.00018,29.22157]
[1779316319706,29.57,77395.36,10.2,-0.42315,0.00018,29.22157]
[1779316320980,29.57,77386.93,10.2,-0.42465,0.00018,29.23988]
[1779316326016,29.57,77385.57,10.2,-0.42489,0.00018,29.2428]
[1779316327245,29.57,77385.57,10.2,-0.42489,0.00018,29.2428]
[1779316327254,29.57,77385.57,10.2,-0.42489,0.00018,29.2428]
[1779316327294,29.57,77385.57,10.2,-0.42489,0.00018,29.2428]
[1779316333712,29.57,77381.52,10.2,-0.42561,0.00018,29.25138]
[1779316336514,29.57,77380.69,10.2,-0.42576,0.00018,29.25312]
[1779316342141,29.57,77375.05,10.2,-0.42676,0.00018,29.26488]
[1779316347177,29.57,77374.51,10.2,-0.42686,0.00018,29.26599]
[1779316353221,29.57,77373.55,10.2,-0.42702,0.00018,29.26488]
[1779316358258,29.57,77372.41,10.2,-0.42722,0.00018,29.26722]
[1779316361485,29.57,77373.94,10.2,-0.42695,0.00018,29.26407]
[1779316368326,29.57,77373.24,10.2,-0.42707,0.00018,29.26549]
[1779316371505,29.57,77373.29,10.2,-0.42706,0.00018,29.26538]
[1779316376517,29.57,77372.85,10.2,-0.42714,0.00018,29.26627]
[1779316382428,29.57,77373.09,10.2,-0.4271,0.00018,29.26576]
[1779316387475,29.57,77364.98,10.2,-0.42854,0.00018,29.28225]
[1779316392510,29.57,77364.29,10.2,-0.42866,0.00018,29.28366]
[1779316397545,29.57,77363.93,10.2,-0.42873,0.00018,29.2844]
[1779316401655,29.57,77364.02,10.2,-0.42871,0.00018,29.28423]
[1779316402473,29.57,77364.19,10.2,-0.42868,0.00018,29.28389]
[1779316407615,29.57,77370.26,10.2,-0.4276,0.00018,29.2716]
[1779316410927,29.57,77369.66,10.2,-0.42771,0.00018,29.27282]
[1779316410939,29.57,77369.66,10.2,-0.42771,0.00018,29.27282]
[1779316410942,29.57,77369.66,10.2,-0.42771,0.00018,29.27282]
[1779316412953,29.57,77376.04,10.2,-0.42657,0.00018,29.25661]
[1779316418305,29.57,77382.01,10.2,-0.42551,0.00018,29.24414]
[1779316419277,29.57,77380.86,10.2,-0.42571,0.00018,29.24657]
[1779316419321,29.57,77380.86,10.2,-0.42571,0.00018,29.24657]
[1779316419622,29.57,77380.86,10.2,-0.42571,0.00018,29.24657]
[1779316420965,29.57,77385.64,10.2,-0.42487,0.00018,29.23646]
[1779316422230,29.57,77387.47,10.2,-0.42454,0.00018,29.23256]
[1779316423711,29.57,77387.36,10.2,-0.42456,0.00018,29.2328]
[1779316428762,29.58,77390.09,10.2,-0.42408,0.00018,29.22701]
[1779316428958,29.58,77390.09,10.2,-0.42408,0.00018,29.22701]
[1779316428992,29.58,77390.09,10.2,-0.42408,0.00018,29.22701]
[1779316434804,29.58,77383.82,10.2,-0.4252,0.00018,29.24046]
[1779316438075,29.58,77383.85,10.2,-0.42519,0.00018,29.24041]
[1779316438519,29.58,77383.85,10.2,-0.42519,0.00018,29.24041]
[1779316439925,29.58,77385.39,10.2,-0.42492,0.00018,29.23715]
[1779316439941,29.58,77385.32,10.2,-0.42493,0.00018,29.2373]
[1779316441454,29.58,77385.01,10.2,-0.42499,0.00018,29.23797]
[1779316441543,29.58,77385.01,10.2,-0.42499,0.00018,29.23797]
[1779316446888,29.58,77387.32,10.2,-0.42458,0.00018,29.23308]
[1779316450554,29.58,77385.59,10.2,-0.42489,0.00018,29.23679]
[1779316450866,29.58,77385.59,10.2,-0.42489,0.00018,29.23679]
[1779316452668,29.58,77385.4,10.2,-0.42492,0.00018,29.2372]
[1779316452707,29.58,77385.4,10.2,-0.42492,0.00018,29.2372]
[1779316457966,29.58,77384.6,10.2,-0.42507,0.00018,29.23892]
[1779316463001,29.58,77384.33,10.2,-0.42512,0.00018,29.23951]
[1779316470713,29.58,77383.98,10.2,-0.42518,0.00018,29.24026]
[1779316475101,29.58,77385.83,10.2,-0.42485,0.00018,29.23325]
[1779316475974,29.58,77387.71,10.2,-0.42451,0.00018,29.22924]
[1779316480192,29.58,77389.96,10.2,-0.42411,0.00018,29.22443]
[1779316483957,29.59,77393.75,10.2,-0.42344,0.00018,29.21624]
[1779316493212,29.59,77393.71,10.2,-0.42346,0.00018,29.21642]
[1779316497134,29.59,77393.14,10.2,-0.42356,0.00018,29.21768]
[1779316498366,29.59,77393.44,10.2,-0.42351,0.00018,29.21703]
[1779316498444,29.59,77393.37,10.2,-0.42352,0.00018,29.21719]
[1779316503549,29.59,77392.85,10.2,-0.42361,0.00018,29.2183]
[1779316509325,29.59,77402.31,10.2,-0.42193,0.00018,29.19747]
[1779316517381,29.59,77401.42,10.2,-0.42209,0.00018,29.19948]
[1779316522040,29.59,77395.67,10.2,-0.42311,0.00018,29.21216]
[1779316522106,29.59,77395.67,10.2,-0.42311,0.00018,29.21216]
[1779316522549,29.59,77395.67,10.2,-0.42311,0.00018,29.21216]
[1779316522592,29.59,77395.67,10.2,-0.42311,0.00018,29.21216]
[1779316522605,29.59,77389.56,10.2,-0.42419,0.00018,29.22542]
[1779316523510,29.59,77389.56,10.2,-0.42419,0.00018,29.22542]
[1779316523546,29.59,77389.56,10.2,-0.42419,0.00018,29.22542]
[1779316523556,29.59,77389.56,10.2,-0.42419,0.00018,29.22542]
[1779316523594,29.59,77382.85,10.2,-0.42539,0.00018,29.23974]
[1779316525827,29.59,77380.93,10.2,-0.42573,0.00018,29.24379]
[1779316528797,29.59,77379.49,10.2,-0.42598,0.00018,29.2468]
[1779316528907,29.59,77379.49,10.2,-0.42598,0.00018,29.2468]
[1779316534540,29.59,77378.9,10.2,-0.42608,0.00018,29.24495]
[1779316539799,29.59,77378.86,10.2,-0.42609,0.00018,29.24503]
[1779316539816,29.59,77378.86,10.2,-0.42609,0.00018,29.24503]
[1779316539831,29.59,77378.86,10.2,-0.42609,0.00018,29.24503]
[1779316539836,29.59,77378.86,10.2,-0.42609,0.00018,29.24503]
[1779316539978,29.59,77378.86,10.2,-0.42609,0.00018,29.24503]
[1779316540158,29.59,77378.86,10.2,-0.42609,0.00018,29.24502]
[1779316540328,29.59,77378.86,10.2,-0.42609,0.00018,29.24502]
[1779316540404,29.59,77378.86,10.2,-0.42609,0.00018,29.24502]
[1779316540856,29.59,77378.86,10.2,-0.42609,0.00018,29.24502]
[1779316540928,29.59,77387.56,10.2,-0.42454,0.00018,29.22661]
[1779316541302,29.59,77387.56,10.2,-0.42454,0.00018,29.22661]
[1779316543081,29.59,77395.27,10.2,-0.42317,0.00018,29.20993]
[1779316543142,29.59,77395.27,10.2,-0.42317,0.00018,29.20993]
[1779316548638,29.59,77388.65,10.2,-0.42435,0.00018,29.22431]
[1779316552350,29.59,77388.22,10.2,-0.42443,0.00018,29.22524]
[1779316554973,29.59,77387.3,10.2,-0.42459,0.00018,29.22722]
[1779316557529,29.59,77391.32,10.2,-0.42388,0.00018,29.21857]
[1779316562737,29.59,77397.53,10.2,-0.42278,0.00018,29.20506]
[1779316564152,29.59,77398.32,10.2,-0.42264,0.00018,29.20333]
[1779316564173,29.59,77398.32,10.2,-0.42264,0.00018,29.20333]
[1779316569779,29.59,77400.48,10.2,-0.42226,0.00018,29.19863]
[1779316569783,29.59,77400.48,10.2,-0.42226,0.00018,29.19863]
[1779316572815,29.6,77391.51,10.2,-0.42386,0.00018,29.21833]
[1779316573070,29.6,77391.51,10.2,-0.42386,0.00018,29.21833]
[1779316579864,29.6,77388.19,10.2,-0.42445,0.00018,29.22549]
[1779316584899,29.6,77385.16,10.2,-0.42498,0.00018,29.23196]
[1779316589934,29.6,77385.19,10.2,-0.42498,0.00018,29.23189]
[1779316591646,29.6,77384.94,10.2,-0.42502,0.00018,29.23243]
[1779316591706,29.6,77384.94,10.2,-0.42502,0.00018,29.23243]
[1779316591831,29.6,77384.94,10.2,-0.42502,0.00018,29.23243]
[1779316593172,29.6,77379.32,10.2,-0.42601,0.00018,29.24119]
[1779316595486,29.59,77378.85,10.2,-0.4261,0.00018,29.24217]
[1779316596114,29.59,77378.57,10.2,-0.42615,0.00018,29.24275]
[1779316596546,29.59,77378.57,10.2,-0.42615,0.00018,29.24275]
[1779316600327,29.6,77370.54,10.2,-0.42757,0.00018,29.25935]
[1779316601278,29.6,77365.28,10.2,-0.42851,0.00018,29.27001]
[1779316606039,29.6,77365.97,10.2,-0.42839,0.00018,29.26866]
[1779316608926,29.6,77365.6,10.2,-0.42846,0.00018,29.26942]
[1779316609097,29.6,77365.6,10.2,-0.42846,0.00018,29.26942]
[1779316614102,29.6,77365.61,10.2,-0.42846,0.00018,29.26945]
[1779316618282,29.6,77365.3,10.2,-0.42851,0.00018,29.27008]
[1779316620323,29.6,77365.17,10.2,-0.42854,0.00018,29.27035]
[1779316620329,29.6,77365.17,10.2,-0.42854,0.00018,29.27035]
[1779316621113,29.6,77365.15,10.2,-0.42854,0.00018,29.2704]
[1779316621217,29.6,77365.15,10.2,-0.42854,0.00018,29.2704]
[1779316621231,29.6,77365.15,10.2,-0.42854,0.00018,29.2704]
[1779316621420,29.6,77365.15,10.2,-0.42854,0.00018,29.2704]
[1779316621439,29.6,77365.15,10.2,-0.42854,0.00018,29.2704]
[1779316621467,29.6,77365.15,10.2,-0.42854,0.00018,29.2704]
[1779316622191,29.6,77360.6,10.2,-0.42935,0.00018,29.27948]
[1779316622207,29.6,77348.69,10.2,-0.43147,0.00018,29.30269]
[1779316623112,29.6,77348.69,10.2,-0.43147,0.00018,29.30269]
[1779316628079,29.6,77343.6,10.2,-0.43237,0.00018,29.31227]
[1779316628214,29.6,77343.53,10.2,-0.43238,0.00018,29.31238]
[1779316628241,29.6,77343.53,10.2,-0.43238,0.00018,29.31238]
[1779316628343,29.6,77343.53,10.2,-0.43238,0.00018,29.31238]
[1779316628364,29.6,77343.53,10.2,-0.43238,0.00018,29.31238]
[1779316634242,29.59,77336.33,10.2,-0.43365,0.00018,29.3256]
[1779316639279,29.58,77335.96,10.2,-0.43371,0.00018,29.32615]
[1779316641463,29.58,77336.13,10.2,-0.43367,0.00018,29.32581]
[1779316641503,29.58,77335.91,10.2,-0.43371,0.00018,29.32619]
[1779316645043,29.58,77335.19,10.2,-0.43384,0.00018,29.32748]
[1779316646330,29.58,77328.06,10.2,-0.4351,0.00018,29.34037]
[1779316647151,29.58,77328.06,10.2,-0.4351,0.00018,29.34037]
[1779316652372,29.57,77327.29,10.2,-0.43522,0.00018,29.33854]
[1779316657407,29.56,77327.18,10.2,-0.43524,0.00018,29.33862]
[1779316659028,29.56,77327.18,10.2,-0.43524,0.00018,29.33862]
[1779316659089,29.56,77327.18,10.2,-0.43524,0.00018,29.33862]
[1779316659978,29.56,77327.06,10.2,-0.43525,0.00018,29.33879]
[1779316664139,29.56,77316.29,10.2,-0.43717,0.00018,29.3577]
[1779316664227,29.56,77316.06,10.2,-0.43722,0.00018,29.35809]
[1779316669491,29.55,77325.6,10.2,-0.4355,0.00018,29.34123]
[1779316674526,29.55,77325.56,10.2,-0.4355,0.00018,29.34119]
[1779316679561,29.54,77327.98,10.2,-0.43506,0.00018,29.33674]
[1779316684597,29.54,77334.43,10.2,-0.43389,0.00018,29.32492]
[1779316685252,29.54,77334.43,10.2,-0.43389,0.00018,29.32492]
[1779316685302,29.54,77334.43,10.2,-0.43389,0.00018,29.32492]
[1779316685336,29.54,77334.43,10.2,-0.43389,0.00018,29.32492]
[1779316685372,29.54,77334.43,10.2,-0.43389,0.00018,29.32492]
[1779316685399,29.54,77334.43,10.2,-0.43389,0.00018,29.32492]
[1779316685604,29.54,77336.44,10.2,-0.43353,0.00018,29.32119]
[1779316687027,29.54,77336.44,10.2,-0.43353,0.00018,29.32119]
[1779316687116,29.54,77336.44,10.2,-0.43353,0.00018,29.32119]
[1779316687158,29.54,77336.44,10.2,-0.43353,0.00018,29.32119]
[1779316687784,29.54,77336.72,10.2,-0.43348,0.00018,29.32063]
[1779316687790,29.54,77336.72,10.2,-0.43348,0.00018,29.32063]
[1779316690638,29.54,77349.38,10.2,-0.43122,0.00018,29.29669]
[1779316695674,29.53,77352.59,10.2,-0.43064,0.00018,29.2904]
[1779316698717,29.53,77352.37,10.2,-0.43068,0.00018,29.29079]
[1779316699038,29.53,77352.37,10.2,-0.43068,0.00018,29.29079]
[1779316705743,29.53,77347.83,10.2,-0.43148,0.00018,29.29947]
[1779316707045,29.53,77347.83,10.2,-0.43148,0.00018,29.29947]
[1779316710696,29.53,77346.0,10.2,-0.4318,0.00018,29.30291]
[1779316715814,29.52,77345.71,10.2,-0.43184,0.00018,29.30027]
[1779316719636,29.52,77346.11,10.2,-0.43176,0.00018,29.29944]
[1779316723986,29.51,77345.7,10.2,-0.43183,0.00018,29.30014]
[1779316726284,29.51,77346.7,10.2,-0.43165,0.00018,29.29818]
[1779316731928,29.51,77347.62,10.2,-0.43148,0.00018,29.2964]
[1779316738977,29.51,77348.13,10.2,-0.43138,0.00018,29.29536]
[1779316741665,29.51,77347.75,10.2,-0.43145,0.00018,29.29606]
[1779316744180,29.51,77347.87,10.2,-0.43143,0.00018,29.29581]
[1779316750104,29.5,77347.47,10.2,-0.43149,0.00018,29.2965]
[1779316758645,29.5,77346.86,10.2,-0.43159,0.00018,29.29754]
[1779316758651,29.5,77346.86,10.2,-0.43159,0.00018,29.29754]
[1779316764137,29.5,77338.53,10.2,-0.43307,0.00018,29.31323]
[1779316764164,29.5,77338.53,10.2,-0.43307,0.00018,29.31323]
[1779316764207,29.5,77338.53,10.2,-0.43307,0.00018,29.31323]
[1779316769189,29.49,77330.01,10.2,-0.43459,0.00018,29.32882]
[1779316775231,29.48,77329.68,10.2,-0.43463,0.00018,29.32621]
[1779316777577,29.48,77329.99,10.2,-0.43457,0.00018,29.3256]
[1779316777592,29.48,77329.99,10.2,-0.43457,0.00018,29.3256]
[1779316778252,29.48,77329.9,10.2,-0.43459,0.00018,29.32575]
[1779316783286,29.48,77328.66,10.2,-0.4348,0.00018,29.32793]
[1779316788321,29.47,77328.13,10.2,-0.43489,0.00018,29.32881]
[1779316790974,29.47,77328.1,10.2,-0.4349,0.00018,29.32884]
[1779316796378,29.47,77326.34,10.2,-0.43521,0.00018,29.332]
[1779316800944,29.47,77326.19,10.2,-0.43524,0.00018,29.33228]
[1779316806449,29.47,77321.07,10.2,-0.43616,0.00018,29.34141]
[1779316811484,29.47,77320.79,10.2,-0.43621,0.00018,29.3419]
[1779316814384,29.47,77320.49,10.2,-0.43626,0.00018,29.34242]
[1779316819540,29.47,77323.48,10.2,-0.43572,0.00018,29.3371]
[1779316821765,29.47,77323.48,10.2,-0.43572,0.00018,29.3371]
[1779316823568,29.47,77312.09,10.2,-0.43776,0.00018,29.35701]
[1779316828603,29.47,77312.51,10.2,-0.43768,0.00018,29.35624]
[1779316833638,29.47,77312.87,10.2,-0.43761,0.00018,29.3525]
[1779316841697,29.46,77313.17,10.2,-0.43755,0.00018,29.35191]
[1779316846731,29.46,77312.96,10.2,-0.43758,0.00018,29.35222]
[1779316852774,29.46,77313.79,10.2,-0.43743,0.00018,29.35073]
[1779316857809,29.45,77312.68,10.2,-0.43763,0.00018,29.3526]
[1779316859210,29.45,77312.68,10.2,-0.43763,0.00018,29.3526]
[1779316862302,29.45,77313.43,10.2,-0.43749,0.00018,29.35127]
[1779316862844,29.45,77321.02,10.2,-0.43612,0.00018,29.33799]
[1779316867879,29.45,77325.31,10.2,-0.43535,0.00018,29.33031]
[1779316869072,29.45,77325.31,10.2,-0.43535,0.00018,29.33031]
[1779316869081,29.45,77325.31,10.2,-0.43535,0.00018,29.33031]
[1779316869332,29.45,77325.31,10.2,-0.43535,0.00018,29.33031]
[1779316869148,29.45,77329.35,10.2,-0.43463,0.00018,29.323]
[1779316871909,29.45,77338.4,10.2,-0.433,0.00018,29.30625]
[1779316873107,29.45,77338.4,10.2,-0.433,0.00018,29.30625]
[1779316873284,29.45,77338.4,10.2,-0.433,0.00018,29.30625]
[1779316878429,29.44,77338.17,10.2,-0.43303,0.00018,29.30656]
[1779316878986,29.44,77338.17,10.2,-0.43303,0.00018,29.30656]
[1779316881591,29.44,77334.63,10.2,-0.43366,0.00018,29.31309]
[1779316881625,29.44,77334.63,10.2,-0.43366,0.00018,29.31309]
[1779316881671,29.44,77334.63,10.2,-0.43366,0.00018,29.31309]
[1779316881925,29.44,77334.63,10.2,-0.43366,0.00018,29.31309]
[1779316881979,29.44,77328.04,10.2,-0.43484,0.00018,29.32516]
[1779316883967,29.44,77325.08,10.2,-0.43537,0.00018,29.33051]
[1779316888120,29.44,77325.83,10.2,-0.43524,0.00018,29.32915]
[1779316888221,29.44,77326.06,10.2,-0.4352,0.00018,29.32873]
[1779316889419,29.44,77326.2,10.2,-0.43517,0.00018,29.32848]
[1779316895071,29.44,77333.73,10.2,-0.43381,0.00018,29.31159]
[1779316899722,29.43,77336.91,10.2,-0.43323,0.00018,29.30561]
[1779316904149,29.43,77336.83,10.2,-0.43324,0.00018,29.30569]
[1779316905758,29.43,77336.8,10.2,-0.43324,0.00018,29.30568]
[1779316907774,29.43,77337.29,10.2,-0.43315,0.00018,29.30473]
[1779316908282,29.43,77337.29,10.2,-0.43315,0.00018,29.30473]
[1779316908282,29.43,77337.29,10.2,-0.43315,0.00018,29.30473]
[1779316908539,29.43,77337.33,10.2,-0.43314,0.00018,29.30461]
[1779316909364,29.43,77337.33,10.2,-0.43314,0.00018,29.30461]
[1779316909367,29.43,77337.33,10.2,-0.43314,0.00018,29.30461]
[1779316914301,29.43,77344.2,10.2,-0.43191,0.00018,29.29164]
[1779316920361,29.43,77346.08,10.2,-0.43158,0.00018,29.28804]
[1779316921234,29.43,77346.99,10.2,-0.43141,0.00018,29.28628]
[1779316921439,29.43,77349.22,10.2,-0.43101,0.00018,29.28197]
[1779316927013,29.43,77350.56,10.2,-0.43078,0.00018,29.27944]
[1779316931323,29.44,77361.56,10.2,-0.42882,0.00018,29.25782]
[1779316936358,29.44,77362.66,10.2,-0.42863,0.00018,29.25567]
[1779316938298,29.44,77362.71,10.2,-0.42862,0.00018,29.25558]
[1779316939912,29.44,77364.43,10.2,-0.42832,0.00018,29.2521]
[1779316941405,29.44,77365.37,10.2,-0.42815,0.00018,29.25019]
[1779316943015,29.44,77366.14,10.2,-0.42801,0.00018,29.24863]
[1779316947798,29.44,77365.9,10.2,-0.42806,0.00018,29.24915]
[1779316957505,29.44,77370.01,10.2,-0.42732,0.00018,29.23772]
[1779316959985,29.44,77370.12,10.2,-0.4273,0.00018,29.2375]
[1779316960905,29.44,77370.64,10.2,-0.42721,0.00018,29.23643]
[1779316961415,29.44,77370.64,10.2,-0.42721,0.00018,29.23643]
[1779316966697,29.45,77372.43,10.2,-0.42689,0.00018,29.23279]
[1779316972610,29.45,77373.19,10.2,-0.42676,0.00018,29.23129]
[1779316973974,29.45,77373.19,10.2,-0.42676,0.00018,29.23129]
[1779316974034,29.45,77373.19,10.2,-0.42676,0.00018,29.23129]
[1779316979660,29.45,77371.76,10.2,-0.42702,0.00018,29.23433]
[1779316981154,29.45,77371.76,10.2,-0.42702,0.00018,29.23433]
[1779316981160,29.45,77371.76,10.2,-0.42702,0.00018,29.23433]
[1779316986709,29.45,77368.06,10.2,-0.42769,0.00018,29.24201]
[1779316993758,29.46,77368.57,10.2,-0.4276,0.00018,29.24099]
[1779316994540,29.46,77368.57,10.2,-0.4276,0.00018,29.24099]
[1779316994546,29.46,77368.57,10.2,-0.4276,0.00018,29.24099]
[1779316999801,29.46,77370.13,10.2,-0.42732,0.00018,29.23782]
[1779317003085,29.46,77369.83,10.2,-0.42738,0.00018,29.23845]
[1779317004837,29.46,77376.77,10.2,-0.42614,0.00018,29.22403]
[1779317009871,29.46,77377.85,10.2,-0.42595,0.00018,29.22181]
[1779317014909,29.46,77377.93,10.2,-0.42593,0.00018,29.21861]
[1779317019944,29.46,77377.4,10.2,-0.42603,0.00018,29.21978]
[1779317026138,29.46,77377.36,10.2,-0.42604,0.00018,29.21988]
[1779317032028,29.47,77377.34,10.2,-0.42605,0.00018,29.22001]
[1779317037063,29.47,77376.54,10.2,-0.4262,0.00018,29.22173]
[1779317046126,29.47,77376.82,10.2,-0.42615,0.00018,29.2212]
[1779317050912,29.47,77377.17,10.2,-0.42609,0.00018,29.22048]
[1779317051077,29.47,77377.17,10.2,-0.42609,0.00018,29.22048]
[1779317057203,29.47,77371.87,10.2,-0.42704,0.00018,29.23159]
[1779317062238,29.47,77371.95,10.2,-0.42703,0.00018,29.23146]
[1779317067275,29.47,77372.25,10.2,-0.42698,0.00018,29.23087]
[1779317072310,29.48,77372.97,10.2,-0.42684,0.00018,29.22633]
[1779317077346,29.48,77373.1,10.2,-0.42682,0.00018,29.22609]
[1779317083388,29.48,77373.37,10.2,-0.42678,0.00018,29.22556]
[1779317088423,29.48,77373.11,10.2,-0.42683,0.00018,29.22612]
[1779317093458,29.48,77372.9,10.2,-0.42687,0.00018,29.22658]
[1779317099538,29.48,77373.28,10.2,-0.4268,0.00018,29.22582]
[1779317107316,29.48,77373.12,10.2,-0.42683,0.00018,29.22617]
[1779317112019,29.48,77372.81,10.2,-0.42689,0.00018,29.22685]
[1779317112064,29.48,77372.81,10.2,-0.42689,0.00018,29.22685]
[1779317112327,29.48,77372.81,10.2,-0.42689,0.00018,29.22685]
[1779317112543,29.48,77372.81,10.2,-0.42689,0.00018,29.22685]
[1779317112620,29.48,77372.81,10.2,-0.42689,0.00018,29.22686]
[1779317112712,29.48,77372.81,10.2,-0.42689,0.00018,29.22686]
[1779317112743,29.48,77372.81,10.2,-0.42689,0.00018,29.22686]
[1779317112816,29.48,77372.81,10.2,-0.42689,0.00018,29.22686]
[1779317112974,29.48,77372.81,10.2,-0.42689,0.00018,29.22686]
[1779317113017,29.48,77384.23,10.2,-0.42485,0.00018,29.20279]
[1779317113636,29.48,77393.59,10.2,-0.42318,0.00018,29.1825]
[1779317118762,29.49,77399.0,10.2,-0.42223,0.00018,29.17065]
[1779317124718,29.49,77401.9,10.2,-0.42173,0.00018,29.16438]
[1779317127158,29.49,77401.56,10.2,-0.42179,0.00018,29.16518]
[1779317133894,29.5,77401.26,10.2,-0.42185,0.00018,29.16597]
[1779317135947,29.5,77401.12,10.2,-0.42188,0.00018,29.16332]
[1779317137314,29.5,77401.12,10.2,-0.42188,0.00018,29.16338]
[1779317142844,29.51,77403.76,10.2,-0.42143,0.00018,29.15767]
[1779317147879,29.51,77401.72,10.2,-0.4218,0.00018,29.16241]
[1779317151712,29.52,77402.37,10.2,-0.42169,0.00018,29.16104]
[1779317157259,29.52,77403.5,10.2,-0.42149,0.00018,29.15856]
[1779317157358,29.52,77403.5,10.2,-0.42149,0.00018,29.15856]
[1779317157375,29.52,77403.5,10.2,-0.42149,0.00018,29.15856]
[1779317157477,29.52,77403.86,10.2,-0.42144,0.00018,29.15787]
[1779317158140,29.52,77403.86,10.2,-0.42144,0.00018,29.15787]
[1779317158147,29.52,77403.86,10.2,-0.42144,0.00018,29.15787]
[1779317163161,29.52,77412.12,10.2,-0.41997,0.00018,29.13914]
[1779317163973,29.53,77412.12,10.2,-0.41997,0.00018,29.13918]
[1779317169027,29.53,77406.22,10.2,-0.42103,0.00018,29.15269]
[1779317172826,29.53,77405.13,10.2,-0.42122,0.00018,29.15518]
[1779317173054,29.53,77403.02,10.2,-0.4216,0.00018,29.15993]
[1779317178674,29.53,77400.96,10.2,-0.42197,0.00018,29.16463]
[1779317184738,29.53,77400.96,10.2,-0.42197,0.00018,29.16464]
[1779317190174,29.54,77401.39,10.2,-0.42191,0.00018,29.16386]
[1779317190685,29.54,77401.39,10.2,-0.42191,0.00018,29.16386]
[1779317196216,29.54,77401.55,10.2,-0.42188,0.00018,29.1605]
[1779317201251,29.54,77401.66,10.2,-0.42186,0.00018,29.16033]
[1779317206286,29.54,77401.78,10.2,-0.42185,0.00018,29.16014]
[1779317214341,29.55,77401.77,10.2,-0.42186,0.00018,29.16029]
[1779317218759,29.55,77401.95,10.2,-0.42183,0.00018,29.15995]
[1779317219202,29.55,77401.95,10.2,-0.42183,0.00018,29.15995]
[1779317219377,29.55,77404.28,10.2,-0.42142,0.00018,29.15474]
[1779317220028,29.55,77404.28,10.2,-0.42142,0.00018,29.15474]
[1779317220659,29.55,77404.28,10.2,-0.42142,0.00018,29.15474]
[1779317225087,29.55,77406.44,10.2,-0.42104,0.00018,29.14991]
[1779317225419,29.55,77405.56,10.2,-0.42119,0.00018,29.15191]
[1779317226126,29.55,77405.56,10.2,-0.42119,0.00018,29.15191]
[1779317226690,29.55,77405.56,10.2,-0.42119,0.00018,29.15191]
[1779317236062,29.56,77403.19,10.2,-0.42162,0.00018,29.1574]
[1779317236506,29.56,77403.19,10.2,-0.42162,0.00018,29.1574]
[1779317236607,29.56,77403.37,10.2,-0.42159,0.00018,29.15703]
[1779317239979,29.56,77405.05,10.2,-0.4213,0.00018,29.15328]
[1779317240421,29.56,77405.05,10.2,-0.4213,0.00018,29.15328]
[1779317240538,29.56,77405.05,10.2,-0.4213,0.00018,29.15328]
[1779317240549,29.56,77405.05,10.2,-0.4213,0.00018,29.15328]
[1779317246118,29.56,77410.44,10.2,-0.42033,0.00018,29.14096]
[1779317249746,29.55,77410.51,10.2,-0.42032,0.00018,29.14071]
[1779317251977,29.55,77410.94,10.2,-0.42023,0.00018,29.13659]
[1779317253815,29.55,77410.48,10.2,-0.42031,0.00018,29.13761]
[1779317254687,29.55,77410.48,10.2,-0.42031,0.00018,29.13761]
[1779317255554,29.55,77411.11,10.2,-0.4202,0.00018,29.13615]
[1779317261676,29.55,77412.36,10.2,-0.41997,0.00018,29.13316]
[1779317262532,29.55,77412.36,10.2,-0.41997,0.00018,29.13316]
[1779317267718,29.54,77411.0,10.2,-0.4202,0.00018,29.13617]
[1779317272805,29.54,77410.96,10.2,-0.4202,0.00018,29.1362]
[1779317274949,29.54,77410.96,10.2,-0.4202,0.00018,29.13617]
[1779317276703,29.54,77410.97,10.2,-0.4202,0.00018,29.13611]
[1779317283399,29.54,77412.7,10.2,-0.41988,0.00018,29.13203]
[1779317285704,29.54,77411.73,10.2,-0.42005,0.00018,29.13423]
[1779317294051,29.53,77413.44,10.2,-0.41974,0.00018,29.13015]
[1779317294698,29.53,77413.44,10.2,-0.41974,0.00018,29.13015]
[1779317294734,29.53,77413.44,10.2,-0.41974,0.00018,29.13015]
[1779317294743,29.53,77413.44,10.2,-0.41974,0.00018,29.13015]
[1779317294809,29.53,77413.51,10.2,-0.41973,0.00018,29.12996]
[1779317297299,29.53,77422.81,10.2,-0.41807,0.00018,29.10826]
[1779317301538,29.53,77425.48,10.2,-0.4176,0.00018,29.10194]
[1779317301810,29.53,77425.48,10.2,-0.4176,0.00018,29.10194]
[1779317308082,29.53,77426.01,10.2,-0.41751,0.00018,29.1007]
[1779317308660,29.53,77426.01,10.2,-0.41751,0.00018,29.1007]
[1779317315052,29.53,77426.37,10.2,-0.41744,0.00018,29.0968]
[1779317318530,29.53,77427.16,10.2,-0.4173,0.00018,29.09493]
[1779317323024,29.53,77426.26,10.2,-0.41746,0.00018,29.0971]
[1779317328143,29.53,77429.35,10.2,-0.41692,0.00018,29.08979]
[1779317331371,29.54,77430.99,10.2,-0.41663,0.00018,29.08587]
[1779317331375,29.54,77430.99,10.2,-0.41663,0.00018,29.08587]
[1779317331377,29.54,77431.1,10.2,-0.41661,0.00018,29.08562]
[1779317337207,29.54,77431.85,10.2,-0.41649,0.00018,29.08397]
[1779317340895,29.54,77430.06,10.2,-0.41681,0.00018,29.08835]
[1779317340905,29.54,77430.06,10.2,-0.41681,0.00018,29.08835]
[1779317340928,29.54,77430.06,10.2,-0.41681,0.00018,29.08835]
[1779317341025,29.54,77430.06,10.2,-0.41681,0.00018,29.08835]
[1779317341177,29.54,77430.06,10.2,-0.41681,0.00018,29.08835]
[1779317341310,29.54,77430.06,10.2,-0.41681,0.00018,29.08835]
[1779317341605,29.54,77423.99,10.2,-0.41789,0.00018,29.10284]
[1779317342048,29.54,77423.99,10.2,-0.41789,0.00018,29.10284]
[1779317345900,29.54,77417.28,10.2,-0.41908,0.00018,29.11855]
[1779317351305,29.54,77416.69,10.2,-0.41918,0.00018,29.11987]
[1779317355184,29.54,77415.18,10.2,-0.41944,0.00018,29.12335]
[1779317355186,29.54,77415.18,10.2,-0.41944,0.00018,29.12335]
[1779317359340,29.54,77416.17,10.2,-0.41927,0.00018,29.12103]
[1779317360719,29.54,77416.17,10.2,-0.41927,0.00018,29.12103]
[1779317365013,29.54,77415.47,10.2,-0.41939,0.00018,29.12262]
[1779317365795,29.54,77415.47,10.2,-0.41939,0.00018,29.12262]
[1779317365798,29.54,77415.47,10.2,-0.41939,0.00018,29.12262]
[1779317369569,29.54,77412.58,10.2,-0.4199,0.00018,29.12926]
[1779317375475,29.54,77413.82,10.2,-0.41967,0.00018,29.12326]
[1779317379967,29.54,77413.85,10.2,-0.41966,0.00018,29.12318]
[1779317385545,29.53,77412.56,10.2,-0.41989,0.00018,29.12611]
[1779317390580,29.53,77412.99,10.2,-0.41981,0.00018,29.12509]
[1779317394005,29.53,77412.92,10.2,-0.41982,0.00018,29.12525]
[1779317395584,29.53,77417.44,10.2,-0.41902,0.00018,29.11477]
[1779317395696,29.53,77417.44,10.2,-0.41902,0.00018,29.11477]
[1779317395795,29.53,77417.44,10.2,-0.41902,0.00018,29.11477]
[1779317398066,29.53,77423.19,10.2,-0.418,0.00018,29.10129]
[1779317403671,29.54,77426.37,10.2,-0.41744,0.00018,29.09383]
[1779317408707,29.54,77428.4,10.2,-0.41709,0.00018,29.08908]
[1779317410449,29.54,77428.32,10.2,-0.4171,0.00018,29.08929]
[1779317410616,29.54,77428.32,10.2,-0.4171,0.00018,29.08929]
[1779317410741,29.54,77428.32,10.2,-0.4171,0.00018,29.08929]
[1779317410974,29.54,77424.15,10.2,-0.41784,0.00018,29.09923]
[1779317412633,29.54,77419.06,10.2,-0.41875,0.00018,29.11121]
[1779317417770,29.54,77413.15,10.2,-0.4198,0.00018,29.12494]
[1779317420595,29.54,77413.15,10.2,-0.4198,0.00018,29.12495]
[1779317420815,29.54,77413.15,10.2,-0.4198,0.00018,29.12495]
[1779317420928,29.54,77407.18,10.2,-0.42086,0.00018,29.13859]
[1779317421727,29.54,77407.18,10.2,-0.42086,0.00018,29.13859]
[1779317424602,29.54,77399.95,10.2,-0.42214,0.00018,29.15481]
[1779317429855,29.54,77399.51,10.2,-0.42222,0.00018,29.15573]
[1779317434889,29.54,77404.48,10.2,-0.42132,0.00018,29.14146]
[1779317439924,29.53,77403.82,10.2,-0.42144,0.00018,29.14288]
[1779317444959,29.53,77401.38,10.2,-0.42186,0.00018,29.14827]
[1779317450660,29.53,77402.98,10.2,-0.42158,0.00018,29.14464]
[1779317450786,29.53,77402.98,10.2,-0.42158,0.00018,29.14464]
[1779317450842,29.53,77402.98,10.2,-0.42158,0.00018,29.14464]
[1779317452009,29.53,77412.53,10.2,-0.41987,0.00018,29.12286]
[1779317457043,29.53,77414.09,10.2,-0.41959,0.00018,29.11922]
[1779317460981,29.53,77413.89,10.2,-0.41963,0.00018,29.11965]
[1779317466108,29.52,77411.41,10.2,-0.42006,0.00018,29.12528]
[1779317471048,29.52,77412.65,10.2,-0.41984,0.00018,29.12238]
[1779317473745,29.52,77412.83,10.2,-0.4198,0.00018,29.12194]
[1779317479637,29.52,77406.75,10.2,-0.42088,0.00018,29.13575]
[1779317482842,29.52,77404.84,10.2,-0.42122,0.00018,29.14002]
[1779317483962,29.52,77403.84,10.2,-0.42139,0.00018,29.14224]
[1779317485241,29.52,77395.33,10.2,-0.4229,0.00018,29.16115]
[1779317488968,29.51,77394.9,10.2,-0.42298,0.00018,29.16205]
[1779317491030,29.51,77394.29,10.2,-0.42308,0.00018,29.16333]
[1779317491283,29.51,77394.64,10.2,-0.42301,0.00018,29.15942]
[1779317496320,29.51,77393.97,10.2,-0.42313,0.00018,29.16097]
[1779317501353,29.52,77393.72,10.2,-0.42318,0.00018,29.1616]
[1779317504832,29.52,77394.03,10.2,-0.42313,0.00018,29.16096]
[1779317510417,29.52,77393.86,10.2,-0.42317,0.00018,29.16149]
[1779317513196,29.52,77393.98,10.2,-0.42315,0.00018,29.16127]
[1779317513791,29.52,77393.98,10.2,-0.42315,0.00018,29.16127]
[1779317516113,29.52,77387.95,10.2,-0.42423,0.00018,29.17444]
[1779317518081,29.53,77387.9,10.2,-0.42424,0.00018,29.17458]
[1779317523508,29.53,77387.77,10.2,-0.42427,0.00018,29.17495]
[1779317525158,29.53,77387.96,10.2,-0.42424,0.00018,29.17456]
[1779317525973,29.53,77387.96,10.2,-0.42424,0.00018,29.17456]
[1779317530506,29.53,77394.5,10.2,-0.42308,0.00018,29.16039]
[1779317531492,29.53,77398.02,10.2,-0.42246,0.00018,29.15267]
[1779317531508,29.53,77398.02,10.2,-0.42246,0.00018,29.15267]
[1779317531564,29.53,77399.96,10.2,-0.42211,0.00018,29.14838]
[1779317532180,29.53,77399.96,10.2,-0.42211,0.00018,29.14838]
[1779317532184,29.53,77399.96,10.2,-0.42211,0.00018,29.14838]
[1779317532571,29.53,77403.83,10.2,-0.42142,0.00018,29.13973]
[1779317534079,29.53,77404.29,10.2,-0.42134,0.00018,29.13872]
[1779317534242,29.53,77404.29,10.2,-0.42134,0.00018,29.13872]
[1779317534585,29.54,77402.98,10.2,-0.42158,0.00018,29.1417]
[1779317539743,29.54,77401.18,10.2,-0.4219,0.00018,29.14579]
[1779317539798,29.54,77401.18,10.2,-0.4219,0.00018,29.14579]
[1779317539847,29.54,77401.13,10.2,-0.42191,0.00018,29.14593]
[1779317540627,29.54,77392.79,10.2,-0.4234,0.00018,29.16435]
[1779317545663,29.54,77391.31,10.2,-0.42367,0.00018,29.16766]
[1779317548072,29.54,77391.14,10.2,-0.4237,0.00018,29.16806]
[1779317550857,29.54,77390.82,10.2,-0.42376,0.00018,29.16878]
[1779317552776,29.54,77390.74,10.2,-0.42377,0.00018,29.16589]
[1779317552778,29.54,77390.74,10.2,-0.42377,0.00018,29.16589]
[1779317552877,29.54,77390.71,10.2,-0.42378,0.00018,29.16599]
[1779317558754,29.54,77390.57,10.2,-0.4238,0.00018,29.16626]
[1779317563789,29.54,77392.99,10.2,-0.42337,0.00018,29.16095]
[1779317568824,29.54,77392.52,10.2,-0.42345,0.00018,29.16195]
[1779317573859,29.54,77392.57,10.2,-0.42344,0.00018,29.1618]
[1779317580908,29.54,77392.69,10.2,-0.42341,0.00018,29.16149]
[1779317581376,29.54,77392.69,10.2,-0.42341,0.00018,29.16149]
[1779317586950,29.54,77391.93,10.2,-0.42354,0.00018,29.16308]
[1779317591919,29.54,77392.89,10.2,-0.42337,0.00018,29.16096]
[1779317592139,29.54,77392.96,10.2,-0.42336,0.00018,29.1608]
[1779317592673,29.54,77392.96,10.2,-0.42336,0.00018,29.1608]
[1779317592992,29.53,77400.17,10.2,-0.42207,0.00018,29.14488]
[1779317593120,29.53,77400.17,10.2,-0.42207,0.00018,29.14488]
[1779317593134,29.53,77400.17,10.2,-0.42207,0.00018,29.14488]
[1779317596040,29.53,77404.65,10.2,-0.42128,0.00018,29.13484]
[1779317598022,29.54,77404.84,10.2,-0.42124,0.00018,29.13442]
[1779317606083,29.54,77405.06,10.2,-0.4212,0.00018,29.13395]
[1779317609965,29.54,77405.32,10.2,-0.42116,0.00018,29.13336]
[1779317611019,29.54,77406.39,10.2,-0.42097,0.00018,29.13094]
[1779317611207,29.54,77406.39,10.2,-0.42096,0.00018,29.12783]
[1779317611816,29.54,77406.39,10.2,-0.42096,0.00018,29.12783]
[1779317612265,29.53,77407.0,10.2,-0.42085,0.00018,29.12643]
[1779317614960,29.53,77412.05,10.2,-0.41995,0.00018,29.11488]
[1779317620181,29.53,77411.2,10.2,-0.4201,0.00018,29.11673]
[1779317626061,29.53,77410.87,10.2,-0.42015,0.00018,29.11744]
[1779317632266,29.53,77410.79,10.2,-0.42016,0.00018,29.11748]
[1779317634693,29.53,77410.79,10.2,-0.42016,0.00018,29.11748]
[1779317636729,29.52,77411.02,10.2,-0.42011,0.00018,29.1169]
[1779317638058,29.52,77411.61,10.2,-0.42001,0.00018,29.11553]
[1779317639408,29.52,77412.04,10.2,-0.41993,0.00018,29.11451]
[1779317639973,29.52,77412.04,10.2,-0.41993,0.00018,29.11451]
[1779317645357,29.52,77410.54,10.2,-0.42019,0.00018,29.11785]
[1779317649434,29.52,77409.95,10.2,-0.42029,0.00018,29.11916]
[1779317651222,29.52,77407.52,10.2,-0.42072,0.00018,29.12467]
[1779317654279,29.52,77405.49,10.2,-0.42108,0.00018,29.12922]
[1779317654793,29.52,77405.49,10.2,-0.42108,0.00018,29.12922]
[1779317655656,29.52,77403.53,10.2,-0.42142,0.00018,29.13362]
[1779317656088,29.52,77403.53,10.2,-0.42142,0.00018,29.13362]
[1779317657442,29.52,77393.89,10.2,-0.42314,0.00018,29.15505]
[1779317664511,29.51,77394.49,10.2,-0.42303,0.00018,29.15367]
[1779317666734,29.51,77395.25,10.2,-0.42289,0.00018,29.15199]
[1779317672567,29.51,77395.12,10.2,-0.42291,0.00018,29.14914]
[1779317677602,29.51,77395.25,10.2,-0.42288,0.00018,29.14882]
[1779317684763,29.51,77395.25,10.2,-0.42288,0.00018,29.14882]
[1779317688679,29.51,77391.95,10.2,-0.42346,0.00018,29.15593]
[1779317694721,29.5,77389.46,10.2,-0.4239,0.00018,29.16127]
[1779317699756,29.5,77389.83,10.2,-0.42383,0.00018,29.16043]
[1779317705060,29.5,77389.5,10.2,-0.42389,0.00018,29.16112]
[1779317708041,29.5,77389.42,10.2,-0.4239,0.00018,29.16129]
[1779317708114,29.5,77389.42,10.2,-0.4239,0.00018,29.16129]
[1779317709105,29.5,77395.21,10.2,-0.42287,0.00018,29.14862]
[1779317713166,29.5,77407.0,10.2,-0.42077,0.00018,29.12219]
[1779317714709,29.5,77410.64,10.2,-0.42012,0.00018,29.11386]
[1779317714731,29.5,77410.64,10.2,-0.42012,0.00018,29.11386]
[1779317714861,29.5,77411.4,10.2,-0.41998,0.00018,29.11211]
[1779317716731,29.5,77411.54,10.2,-0.41995,0.00018,29.11174]
[1779317718182,29.5,77411.38,10.2,-0.41998,0.00018,29.11207]
[1779317723318,29.49,77411.47,10.2,-0.41995,0.00018,29.1116]
[1779317723972,29.49,77411.47,10.2,-0.41995,0.00018,29.1116]
[1779317724074,29.49,77407.99,10.2,-0.42056,0.00018,29.11951]
[1779317729967,29.49,77406.87,10.2,-0.42076,0.00018,29.12201]
[1779317735008,29.49,77407.95,10.2,-0.42056,0.00018,29.11641]
[1779317737915,29.49,77412.52,10.2,-0.41974,0.00018,29.1059]
[1779317743059,29.48,77412.81,10.2,-0.41968,0.00018,29.10508]
[1779317748095,29.48,77412.64,10.2,-0.4197,0.00018,29.10532]
[1779317748642,29.48,77412.64,10.2,-0.4197,0.00018,29.10532]
[1779317748973,29.48,77412.64,10.2,-0.4197,0.00018,29.10532]
[1779317750611,29.48,77406.11,10.2,-0.42086,0.00018,29.12025]
[1779317756151,29.47,77406.56,10.2,-0.42078,0.00018,29.11916]
[1779317761185,29.47,77408.56,10.2,-0.42042,0.00018,29.11454]
[1779317768235,29.47,77407.72,10.2,-0.42056,0.00018,29.11639]
[1779317774062,29.47,77407.78,10.2,-0.42055,0.00018,29.11621]
[1779317779312,29.47,77410.2,10.2,-0.42011,0.00018,29.11059]
[1779317784347,29.47,77411.71,10.2,-0.41984,0.00018,29.10708]
[1779317789382,29.46,77411.62,10.2,-0.41985,0.00018,29.10725]
[1779317794000,29.46,77411.48,10.2,-0.41987,0.00018,29.10446]
[1779317799691,29.46,77410.42,10.2,-0.42006,0.00018,29.10686]
[1779317803480,29.46,77401.94,10.2,-0.42156,0.00018,29.12609]
[1779317808518,29.46,77400.75,10.2,-0.42177,0.00018,29.12868]
[1779317813550,29.46,77400.84,10.2,-0.42175,0.00018,29.1284]
[1779317818585,29.45,77401.89,10.2,-0.42156,0.00018,29.12596]
[1779317821730,29.45,77406.09,10.2,-0.4208,0.00018,29.11642]
[1779317823170,29.45,77408.15,10.2,-0.42044,0.00018,29.11171]
[1779317823739,29.45,77408.44,10.2,-0.42038,0.00018,29.11103]
[1779317827923,29.45,77411.2,10.2,-0.41989,0.00018,29.10466]
[1779317833133,29.45,77411.27,10.2,-0.41987,0.00018,29.10437]
[1779317838724,29.44,77408.39,10.2,-0.42038,0.00018,29.1109]
[1779317843760,29.44,77406.34,10.2,-0.42074,0.00018,29.11554]
[1779317848859,29.44,77407.3,10.2,-0.42056,0.00018,29.11331]
[1779317856915,29.44,77407.02,10.2,-0.4206,0.00018,29.11078]
[1779317859246,29.44,77407.37,10.2,-0.42054,0.00018,29.10997]
[1779317859324,29.44,77407.37,10.2,-0.42054,0.00018,29.10997]
[1779317859942,29.44,77405.35,10.2,-0.4209,0.00018,29.11456]
[1779317859968,29.44,77405.35,10.2,-0.4209,0.00018,29.11456]
[1779317862956,29.44,77399.53,10.2,-0.42194,0.00018,29.12771]
[1779317872745,29.44,77399.16,10.2,-0.42201,0.00018,29.12855]
[1779317875305,29.44,77402.47,10.2,-0.42142,0.00018,29.12115]
[1779317875314,29.44,77402.47,10.2,-0.42142,0.00018,29.12115]
[1779317875975,29.44,77403.25,10.2,-0.42128,0.00018,29.11936]
[1779317876672,29.44,77404.85,10.2,-0.42099,0.00018,29.11573]
[1779317877629,29.44,77405.5,10.2,-0.42087,0.00018,29.11424]
[1779317878792,29.44,77405.51,10.2,-0.42087,0.00018,29.11421]
[1779317879756,29.44,77405.03,10.2,-0.42096,0.00018,29.11529]
[1779317880992,29.44,77405.82,10.2,-0.42082,0.00018,29.11349]
[1779317882056,29.44,77409.24,10.2,-0.4202,0.00018,29.10565]
[1779317883707,29.44,77409.93,10.2,-0.42008,0.00018,29.10406]
[1779317885763,29.44,77411.03,10.2,-0.41988,0.00018,29.10151]
[1779317887927,29.44,77412.46,10.2,-0.41963,0.00018,29.09819]
[1779317887949,29.44,77412.46,10.2,-0.41963,0.00018,29.09819]
[1779317888133,29.44,77412.36,10.2,-0.41965,0.00018,29.09842]
[1779317891127,29.44,77412.39,10.2,-0.41964,0.00018,29.09828]
[1779317901224,29.43,77412.1,10.2,-0.41967,0.00018,29.09863]
[1779317909280,29.43,77417.11,10.2,-0.41878,0.00018,29.08705]
[1779317911823,29.43,77417.17,10.2,-0.41877,0.00018,29.08692]
[1779317912533,29.43,77417.3,10.2,-0.41874,0.00018,29.08353]
[1779317912849,29.43,77417.3,10.2,-0.41874,0.00018,29.08353]
[1779317922370,29.43,77417.93,10.2,-0.41863,0.00018,29.08212]
[1779317922429,29.43,77417.93,10.2,-0.41863,0.00018,29.08212]
[1779317928412,29.43,77418.73,10.2,-0.41849,0.00018,29.08025]
[1779317929322,29.43,77418.73,10.2,-0.41849,0.00018,29.08025]
[1779317929324,29.43,77418.73,10.2,-0.41849,0.00018,29.08025]
[1779317929450,29.43,77420.0,10.2,-0.41826,0.00018,29.07725]
[1779317929983,29.43,77420.0,10.2,-0.41826,0.00018,29.07725]
[1779317932084,29.43,77424.25,10.2,-0.41751,0.00018,29.06715]
[1779317932101,29.43,77424.25,10.2,-0.41751,0.00018,29.06715]
[1779317932130,29.43,77424.25,10.2,-0.41751,0.00018,29.06715]
[1779317932202,29.43,77424.25,10.2,-0.41751,0.00018,29.06715]
[1779317933393,29.43,77424.25,10.2,-0.41751,0.00018,29.06715]
[1779317939796,29.43,77427.26,10.2,-0.41696,0.00018,29.05982]
[1779317945532,29.43,77426.46,10.2,-0.4171,0.00018,29.0616]
[1779317952580,29.42,77426.67,10.2,-0.41705,0.00018,29.06095]
[1779317957616,29.42,77426.97,10.2,-0.41699,0.00018,29.06011]
[1779317963658,29.41,77426.66,10.2,-0.41703,0.00018,29.06071]
[1779317968693,29.41,77426.22,10.2,-0.4171,0.00018,29.06165]
[1779317974735,29.41,77427.05,10.2,-0.41694,0.00018,29.0564]
[1779317979770,29.4,77432.45,10.2,-0.41597,0.00018,29.04323]
[1779317984808,29.41,77431.6,10.2,-0.41613,0.00018,29.04541]
[1779317989842,29.41,77433.42,10.2,-0.41581,0.00018,29.0411]
[1779317996085,29.41,77433.22,10.2,-0.41585,0.00018,29.04161]
[1779318001431,29.42,77435.29,10.2,-0.4155,0.00018,29.03678]
[1779318001780,29.42,77433.97,10.2,-0.41574,0.00018,29.04008]
[1779318001891,29.42,77433.97,10.2,-0.41574,0.00018,29.04008]
[1779318001926,29.42,77422.03,10.2,-0.41786,0.00018,29.06887]
[1779318003973,29.42,77416.09,10.2,-0.41892,0.00018,29.08285]
[1779318010111,29.42,77410.04,10.2,-0.42,0.00018,29.09688]
[1779318010135,29.42,77410.04,10.2,-0.42,0.00018,29.09688]
[1779318010496,29.42,77410.04,10.2,-0.42,0.00018,29.09688]
[1779318016024,29.42,77406.67,10.2,-0.4206,0.00018,29.10459]
[1779318021059,29.42,77406.55,10.2,-0.42062,0.00018,29.10484]
[1779318026094,29.42,77406.66,10.2,-0.4206,0.00018,29.10456]
[1779318027662,29.41,77406.65,10.2,-0.4206,0.00018,29.10458]
[1779318031768,29.41,77402.43,10.2,-0.42135,0.00018,29.11416]
[1779318037172,29.41,77402.64,10.2,-0.4213,0.00018,29.11052]
[1779318038135,29.41,77402.64,10.2,-0.4213,0.00018,29.11052]
[1779318043215,29.41,77401.7,10.2,-0.42147,0.00018,29.11259]
[1779318046682,29.41,77401.35,10.2,-0.42153,0.00018,29.11336]
[1779318051635,29.41,77404.89,10.2,-0.42089,0.00018,29.10531]
[1779318057318,29.41,77403.21,10.2,-0.42119,0.00018,29.10908]
[1779318062167,29.41,77403.24,10.2,-0.42118,0.00018,29.10898]
[1779318062201,29.41,77403.24,10.2,-0.42118,0.00018,29.10898]
[1779318071416,29.4,77400.21,10.2,-0.42172,0.00018,29.11574]
[1779318076451,29.4,77400.19,10.2,-0.42172,0.00018,29.11574]
[1779318083500,29.4,77400.12,10.2,-0.42173,0.00018,29.11585]
[1779318087817,29.4,77399.0,10.2,-0.42193,0.00018,29.11834]
[1779318088144,29.4,77399.0,10.2,-0.42193,0.00018,29.11834]
[1779318089310,29.4,77394.93,10.2,-0.42265,0.00018,29.12744]
[1779318094577,29.4,77390.52,10.2,-0.42344,0.00018,29.13413]
[1779318099289,29.4,77390.63,10.2,-0.42342,0.00018,29.13389]
[1779318099343,29.4,77390.78,10.2,-0.4234,0.00018,29.13358]
[1779318100327,29.4,77390.78,10.2,-0.4234,0.00018,29.13358]
[1779318102719,29.4,77386.48,10.2,-0.42417,0.00018,29.14303]
[1779318102720,29.41,77386.48,10.2,-0.42417,0.00018,29.14306]
[1779318106859,29.41,77387.93,10.2,-0.42391,0.00018,29.13993]
[1779318106960,29.41,77387.93,10.2,-0.42391,0.00018,29.13995]
[1779318111695,29.41,77387.72,10.2,-0.42396,0.00018,29.14049]
[1779318111914,29.41,77387.72,10.2,-0.42396,0.00018,29.14049]
[1779318112631,29.41,77387.65,10.2,-0.42397,0.00018,29.1407]
[1779318112633,29.41,77387.65,10.2,-0.42397,0.00018,29.1407]
[1779318117739,29.42,77382.14,10.2,-0.42497,0.00018,29.15276]
[1779318118758,29.42,77382.14,10.2,-0.42497,0.00018,29.15276]
[1779318126528,29.42,77381.97,10.2,-0.42501,0.00018,29.15325]
[1779318126974,29.42,77381.97,10.2,-0.42502,0.00018,29.15335]
[1779318132845,29.43,77386.36,10.2,-0.42425,0.00018,29.14407]
[1779318137880,29.44,77386.4,10.2,-0.42425,0.00018,29.14413]
[1779318146943,29.44,77386.5,10.2,-0.42425,0.00018,29.1442]
[1779318153477,29.45,77386.68,10.2,-0.42423,0.00018,29.14392]
[1779318160036,29.46,77386.68,10.2,-0.42425,0.00018,29.14118]
[1779318165071,29.47,77387.18,10.2,-0.42417,0.00018,29.14029]
[1779318169327,29.47,77387.18,10.2,-0.42417,0.00018,29.14029]
[1779318169417,29.47,77387.18,10.2,-0.42418,0.00018,29.14045]
[1779318170038,29.47,77387.18,10.2,-0.42418,0.00018,29.14045]
[1779318171006,29.47,77391.09,10.2,-0.42348,0.00018,29.13198]
[1779318178162,29.48,77391.51,10.2,-0.42343,0.00018,29.13135]
[1779318183197,29.49,77391.46,10.2,-0.42345,0.00018,29.13163]
[1779318188232,29.49,77391.59,10.2,-0.42344,0.00018,29.13149]
[1779318193267,29.5,77391.6,10.2,-0.42345,0.00018,29.13161]
[1779318198302,29.5,77391.69,10.2,-0.42344,0.00018,29.13154]
[1779318205350,29.51,77391.79,10.2,-0.42343,0.00018,29.13149]
[1779318214521,29.51,77391.79,10.2,-0.42343,0.00018,29.13149]
[1779318215349,29.51,77391.79,10.2,-0.42344,0.00018,29.12862]
[1779318215381,29.51,77391.79,10.2,-0.42344,0.00018,29.12862]
[1779318215399,29.51,77391.79,10.2,-0.42344,0.00018,29.12862]
[1779318215427,29.51,77391.79,10.2,-0.42344,0.00018,29.12862]
[1779318215722,29.51,77391.79,10.2,-0.42344,0.00018,29.12862]
[1779318215786,29.51,77392.57,10.2,-0.4233,0.00018,29.12692]
[1779318218928,29.51,77403.54,10.2,-0.42135,0.00018,29.10256]
[1779318223680,29.51,77407.37,10.2,-0.42067,0.00018,29.09389]
[1779318223703,29.51,77407.37,10.2,-0.42067,0.00018,29.09389]
[1779318223754,29.51,77407.48,10.2,-0.42065,0.00018,29.09363]
[1779318225388,29.51,77407.48,10.2,-0.42065,0.00018,29.09363]
[1779318225423,29.51,77407.48,10.2,-0.42065,0.00018,29.09363]
[1779318225493,29.51,77407.66,10.2,-0.42061,0.00018,29.09318]
[1779318225981,29.51,77407.66,10.2,-0.42061,0.00018,29.09318]
[1779318225998,29.51,77407.66,10.2,-0.42061,0.00018,29.09318]
[1779318226500,29.51,77414.63,10.2,-0.41937,0.00018,29.07711]
[1779318229201,29.51,77417.11,10.2,-0.41893,0.00018,29.07146]
[1779318231765,29.52,77416.85,10.2,-0.41899,0.00018,29.07218]
[1779318231789,29.52,77416.85,10.2,-0.41899,0.00018,29.07218]
[1779318231826,29.52,77416.85,10.2,-0.41899,0.00018,29.07218]
[1779318232033,29.52,77416.85,10.2,-0.41899,0.00018,29.07218]
[1779318232141,29.52,77416.85,10.2,-0.41899,0.00018,29.07218]
[1779318232542,29.52,77405.2,10.2,-0.42106,0.00018,29.09895]
[1779318233830,29.52,77401.02,10.2,-0.42181,0.00018,29.10835]
[1779318234140,29.52,77401.02,10.2,-0.42181,0.00018,29.10835]
[1779318235732,29.52,77401.31,10.2,-0.42175,0.00018,29.1077]
[1779318237381,29.52,77401.5,10.2,-0.42172,0.00018,29.10726]
[1779318239940,29.52,77401.34,10.2,-0.42175,0.00018,29.10759]
[1779318241247,29.52,77401.34,10.2,-0.42175,0.00018,29.10759]
[1779318241671,29.52,77401.34,10.2,-0.42175,0.00018,29.10759]
[1779318241699,29.52,77401.34,10.2,-0.42175,0.00018,29.10759]
[1779318243699,29.52,77405.27,10.2,-0.42104,0.00018,29.09872]
[1779318250582,29.51,77404.44,10.2,-0.42119,0.00018,29.10059]
[1779318253718,29.51,77403.65,10.2,-0.42133,0.00018,29.10236]
[1779318254396,29.51,77403.61,10.2,-0.42134,0.00018,29.10244]
[1779318254640,29.51,77403.61,10.2,-0.42134,0.00018,29.10244]
[1779318254697,29.51,77395.16,10.2,-0.42285,0.00018,29.1213]
[1779318255669,29.51,77395.16,10.2,-0.42285,0.00018,29.1213]
[1779318255704,29.52,77393.29,10.2,-0.42318,0.00018,29.12543]
[1779318259789,29.52,77392.5,10.2,-0.42332,0.00018,29.1272]
[1779318260739,29.52,77392.08,10.2,-0.4234,0.00018,29.12814]
[1779318265774,29.52,77390.05,10.2,-0.42377,0.00018,29.13267]
[1779318265961,29.52,77390.05,10.2,-0.42377,0.00018,29.13267]
[1779318271816,29.52,77389.54,10.2,-0.42386,0.00018,29.13078]
[1779318277858,29.53,77390.36,10.2,-0.42372,0.00018,29.1291]
[1779318282893,29.53,77390.83,10.2,-0.42364,0.00018,29.12815]
[1779318287927,29.53,77390.37,10.2,-0.42373,0.00018,29.12923]
[1779318293718,29.53,77391.54,10.2,-0.42353,0.00018,29.12675]
[1779318293970,29.53,77383.29,10.2,-0.425,0.00018,29.14457]
[1779318295146,29.53,77383.29,10.2,-0.425,0.00018,29.14457]
[1779318295149,29.53,77383.29,10.2,-0.425,0.00018,29.14457]
[1779318295777,29.53,77383.29,10.2,-0.425,0.00018,29.14457]
[1779318297925,29.54,77379.96,10.2,-0.42559,0.00018,29.15166]
[1779318298102,29.54,77379.96,10.2,-0.42559,0.00018,29.15166]
[1779318306065,29.54,77378.56,10.2,-0.42585,0.00018,29.15465]
[1779318311101,29.54,77379.25,10.2,-0.42573,0.00018,29.15322]
[1779318313082,29.54,77379.44,10.2,-0.42569,0.00018,29.15283]
[1779318318150,29.54,77381.71,10.2,-0.42529,0.00018,29.14807]
[1779318320301,29.54,77381.32,10.2,-0.42536,0.00018,29.1489]
[1779318320310,29.54,77381.32,10.2,-0.42536,0.00018,29.1489]
[1779318320338,29.54,77381.32,10.2,-0.42536,0.00018,29.1489]
[1779318320376,29.54,77381.32,10.2,-0.42536,0.00018,29.1489]
[1779318320405,29.54,77381.32,10.2,-0.42536,0.00018,29.1489]
[1779318320611,29.54,77381.66,10.2,-0.4253,0.00018,29.14819]
[1779318320870,29.54,77381.66,10.2,-0.4253,0.00018,29.14819]
[1779318320987,29.54,77381.66,10.2,-0.4253,0.00018,29.14819]
[1779318321279,29.54,77381.66,10.2,-0.4253,0.00018,29.14819]
[1779318321497,29.54,77381.66,10.2,-0.4253,0.00018,29.14819]
[1779318321505,29.54,77381.66,10.2,-0.4253,0.00018,29.14819]
[1779318321538,29.54,77381.66,10.2,-0.4253,0.00018,29.14819]
[1779318321599,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318321864,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318322195,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318322340,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318322444,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318322519,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318322563,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318322612,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318322774,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318322823,29.54,77417.49,10.2,-0.41892,0.00018,29.06841]
[1779318322781,29.54,77431.9,10.2,-0.41636,0.00018,29.03419]
[1779318323628,29.54,77431.9,10.2,-0.41636,0.00018,29.03419]
[1779318323647,29.54,77431.9,10.2,-0.41636,0.00018,29.03419]
[1779318323723,29.54,77431.9,10.2,-0.41636,0.00018,29.03419]
[1779318323797,29.54,77431.9,10.2,-0.41636,0.00018,29.03419]
[1779318323858,29.54,77430.92,10.2,-0.41653,0.00018,29.03652]
[1779318330238,29.54,77432.75,10.2,-0.41621,0.00018,29.03219]
[1779318334266,29.54,77425.05,10.2,-0.41758,0.00018,29.04759]
[1779318334927,29.54,77425.05,10.2,-0.41758,0.00018,29.04759]
[1779318335987,29.54,77421.82,10.2,-0.41815,0.00018,29.05525]
[1779318336175,29.54,77421.82,10.2,-0.41815,0.00018,29.05525]
[1779318338263,29.54,77419.7,10.2,-0.41852,0.00018,29.06017]
[1779318339927,29.54,77421.06,10.2,-0.41828,0.00018,29.05696]
[1779318344234,29.54,77421.48,10.2,-0.41821,0.00018,29.05608]
[1779318347484,29.55,77421.07,10.2,-0.41829,0.00018,29.0571]
[1779318348482,29.55,77421.12,10.2,-0.41828,0.00018,29.05701]
[1779318352951,29.55,77420.06,10.2,-0.41847,0.00018,29.05956]
[1779318353105,29.55,77420.06,10.2,-0.41847,0.00018,29.05956]
[1779318353120,29.55,77420.06,10.2,-0.41847,0.00018,29.05956]
[1779318353132,29.55,77420.06,10.2,-0.41847,0.00018,29.05956]
[1779318353284,29.55,77420.06,10.2,-0.41847,0.00018,29.05956]
[1779318353974,29.55,77419.64,10.2,-0.41855,0.00018,29.06057]
[1779318354407,29.55,77410.59,10.2,-0.42016,0.00018,29.0815]
[1779318356602,29.55,77408.56,10.2,-0.42052,0.00018,29.08614]
[1779318358332,29.55,77407.98,10.2,-0.42062,0.00018,29.08746]
[1779318363470,29.55,77405.18,10.2,-0.42112,0.00018,29.0938]
[1779318367779,29.55,77404.69,10.2,-0.42121,0.00018,29.0949]
[1779318369077,29.55,77403.66,10.2,-0.42139,0.00018,29.09722]
[1779318369267,29.55,77403.66,10.2,-0.42139,0.00018,29.09722]
[1779318369734,29.55,77403.66,10.2,-0.42139,0.00018,29.09722]
[1779318371757,29.55,77403.11,10.2,-0.42149,0.00018,29.09844]
[1779318377170,29.55,77403.46,10.2,-0.42142,0.00018,29.09763]
[1779318377721,29.55,77403.46,10.2,-0.42142,0.00018,29.09763]
[1779318378086,29.55,77401.85,10.2,-0.42171,0.00018,29.10124]
[1779318381120,29.55,77400.12,10.2,-0.42202,0.00018,29.10509]
[1779318386634,29.54,77398.46,10.2,-0.42231,0.00018,29.10874]
[1779318387116,29.54,77398.46,10.2,-0.42231,0.00018,29.10874]
[1779318393683,29.54,77398.23,10.2,-0.42234,0.00018,29.10611]
[1779318395504,29.54,77398.77,10.2,-0.42224,0.00018,29.1049]
[1779318404760,29.54,77398.73,10.2,-0.42225,0.00018,29.10494]
[1779318406051,29.54,77398.69,10.2,-0.42225,0.00018,29.10502]
[1779318410616,29.54,77398.21,10.2,-0.42234,0.00018,29.10608]
[1779318410673,29.54,77398.21,10.2,-0.42234,0.00018,29.10608]
[1779318411851,29.54,77395.3,10.2,-0.42286,0.00018,29.11251]
[1779318412125,29.54,77391.66,10.2,-0.4235,0.00018,29.12048]
[1779318413161,29.54,77391.14,10.2,-0.4236,0.00018,29.1216]
[1779318418175,29.54,77390.68,10.2,-0.42367,0.00018,29.12255]
[1779318423894,29.54,77391.57,10.2,-0.42351,0.00018,29.12054]
[1779318430942,29.53,77391.58,10.2,-0.4235,0.00018,29.12045]
[1779318432075,29.53,77392.0,10.2,-0.42343,0.00018,29.11953]
[1779318438999,29.53,77397.54,10.2,-0.42244,0.00018,29.10732]
[1779318444910,29.53,77397.33,10.2,-0.42248,0.00018,29.10778]
[1779318446965,29.53,77397.29,10.2,-0.42248,0.00018,29.10786]
[1779318455111,29.54,77391.61,10.2,-0.4235,0.00018,29.11741]
[1779318459316,29.54,77392.55,10.2,-0.42334,0.00018,29.11541]
[1779318459433,29.54,77392.55,10.2,-0.42334,0.00018,29.11541]
[1779318463437,29.54,77392.53,10.2,-0.42335,0.00018,29.11554]
[1779318469208,29.55,77390.62,10.2,-0.4237,0.00018,29.11991]
[1779318473119,29.55,77389.88,10.2,-0.42384,0.00018,29.1216]
[1779318479279,29.56,77389.38,10.2,-0.42394,0.00018,29.12289]
[1779318482864,29.56,77389.52,10.2,-0.42392,0.00018,29.12264]
[1779318482965,29.56,77389.46,10.2,-0.42394,0.00018,29.12283]
[1779318489349,29.57,77389.66,10.2,-0.42392,0.00018,29.12261]
[1779318497405,29.58,77390.82,10.2,-0.42373,0.00018,29.12038]
[1779318499716,29.58,77390.73,10.2,-0.42375,0.00018,29.12061]
[1779318499809,29.58,77390.75,10.2,-0.42375,0.00018,29.1206]
[1779318506467,29.59,77395.1,10.2,-0.42299,0.00018,29.11131]
[1779318510122,29.59,77395.24,10.2,-0.42297,0.00018,29.11106]
[1779318510496,29.59,77394.99,10.2,-0.42301,0.00018,29.11166]
[1779318515532,29.6,77395.09,10.2,-0.423,0.00018,29.10853]
[1779318520130,29.6,77394.89,10.2,-0.42304,0.00018,29.10904]
[1779318520567,29.6,77394.79,10.2,-0.42307,0.00018,29.10937]
[1779318523538,29.6,77394.41,10.2,-0.42314,0.00018,29.11024]
[1779318524588,29.6,77394.41,10.2,-0.42314,0.00018,29.1103]
[1779318530698,29.61,77394.58,10.2,-0.42312,0.00018,29.11012]
[1779318536679,29.62,77388.98,10.2,-0.42413,0.00018,29.12246]
[1779318543728,29.62,77389.01,10.2,-0.42414,0.00018,29.12258]
[1779318548764,29.63,77389.1,10.2,-0.42413,0.00018,29.12251]
[1779318553787,29.63,77392.64,10.2,-0.42351,0.00018,29.11493]
[1779318554806,29.63,77392.68,10.2,-0.42351,0.00018,29.1149]
[1779318559207,29.63,77392.99,10.2,-0.42346,0.00018,29.11434]
[1779318560266,29.64,77393.86,10.2,-0.42331,0.00018,29.11251]
[1779318560429,29.64,77393.86,10.2,-0.42331,0.00018,29.11251]
[1779318560449,29.64,77393.86,10.2,-0.42331,0.00018,29.11251]
[1779318564702,29.64,77397.33,10.2,-0.4227,0.00018,29.10507]
[1779318565045,29.64,77397.33,10.2,-0.4227,0.00018,29.10507]
[1779318570804,29.65,77396.55,10.2,-0.42285,0.00018,29.10694]
[1779318575981,29.65,77396.94,10.2,-0.42279,0.00018,29.10311]
[1779318576702,29.65,77396.94,10.2,-0.42279,0.00018,29.10317]
[1779318580704,29.66,77396.45,10.2,-0.42289,0.00018,29.10437]
[1779318583283,29.66,77396.43,10.2,-0.42289,0.00018,29.10441]
[1779318583675,29.66,77396.43,10.2,-0.42289,0.00018,29.10441]
[1779318584235,29.66,77395.93,10.2,-0.42298,0.00018,29.10549]
[1779318584276,29.66,77395.93,10.2,-0.42298,0.00018,29.10549]
[1779318585017,29.66,77390.56,10.2,-0.42393,0.00018,29.11719]
[1779318585148,29.66,77390.56,10.2,-0.42393,0.00018,29.11719]
[1779318585815,29.66,77390.56,10.2,-0.42393,0.00018,29.11719]
[1779318590026,29.66,77385.56,10.2,-0.42483,0.00018,29.12801]
[1779318590172,29.66,77385.56,10.2,-0.42483,0.00018,29.12803]
[1779318590186,29.66,77385.56,10.2,-0.42483,0.00018,29.12803]
[1779318590191,29.66,77385.56,10.2,-0.42483,0.00018,29.12803]
[1779318590400,29.66,77385.56,10.2,-0.42483,0.00018,29.12803]
[1779318590719,29.66,77385.56,10.2,-0.42483,0.00018,29.12803]
[1779318591113,29.66,77385.56,10.2,-0.42483,0.00018,29.12803]
[1779318591058,29.66,77377.7,10.2,-0.42623,0.00018,29.1446]
[1779318596093,29.66,77374.9,10.2,-0.42673,0.00018,29.15047]
[1779318599630,29.66,77375.02,10.2,-0.42671,0.00018,29.15025]
[1779318602445,29.67,77373.55,10.2,-0.42698,0.00018,29.1533]
[1779318609186,29.67,77369.24,10.2,-0.42775,0.00018,29.16216]
[1779318615228,29.67,77368.96,10.2,-0.4278,0.00018,29.16274]
[1779318620276,29.67,77369.44,10.2,-0.42771,0.00018,29.16177]
[1779318626305,29.67,77367.06,10.2,-0.42813,0.00018,29.16658]
[1779318631340,29.67,77366.19,10.2,-0.42828,0.00018,29.16524]
[1779318636375,29.67,77365.46,10.2,-0.42841,0.00018,29.1667]
[1779318641410,29.67,77365.53,10.2,-0.4284,0.00018,29.16656]
[1779318649728,29.67,77365.92,10.2,-0.42833,0.00018,29.16577]
[1779318649746,29.67,77365.92,10.2,-0.42833,0.00018,29.16577]
[1779318650874,29.67,77366.16,10.2,-0.42829,0.00018,29.16528]
[1779318650955,29.67,77358.16,10.2,-0.42971,0.00018,29.18122]
[1779318651902,29.67,77358.16,10.2,-0.42971,0.00018,29.18122]
[1779318657522,29.67,77354.26,10.2,-0.43041,0.00018,29.18889]
[1779318659725,29.67,77353.89,10.2,-0.43048,0.00018,29.18962]
[1779318659888,29.67,77353.89,10.2,-0.43048,0.00018,29.18962]
[1779318661190,29.67,77353.54,10.2,-0.43054,0.00018,29.19031]
[1779318672627,29.67,77360.51,10.2,-0.4293,0.00018,29.17668]
[1779318677032,29.67,77360.3,10.2,-0.42934,0.00018,29.1771]
[1779318684711,29.67,77365.73,10.2,-0.42837,0.00018,29.16626]
[1779318689507,29.67,77365.59,10.2,-0.4284,0.00018,29.16654]
[1779318694782,29.67,77366.51,10.2,-0.42823,0.00018,29.1616]
[1779318700824,29.67,77365.8,10.2,-0.42835,0.00018,29.16302]
[1779318706866,29.67,77365.0,10.2,-0.42849,0.00018,29.16462]
[1779318711900,29.67,77366.09,10.2,-0.4283,0.00018,29.16242]
[1779318716936,29.67,77365.9,10.2,-0.42833,0.00018,29.16279]
[1779318721971,29.67,77365.24,10.2,-0.42845,0.00018,29.16411]
[1779318727006,29.67,77365.55,10.2,-0.42839,0.00018,29.16348]
[1779318732041,29.67,77363.86,10.2,-0.42869,0.00018,29.16686]
[1779318737076,29.67,77363.04,10.2,-0.42884,0.00018,29.1685]
[1779318742111,29.67,77362.97,10.2,-0.42885,0.00018,29.16864]
[1779318747146,29.67,77363.18,10.2,-0.42882,0.00018,29.16823]
[1779318754195,29.67,77362.82,10.2,-0.42887,0.00018,29.16586]
[1779318760237,29.67,77363.35,10.2,-0.42878,0.00018,29.1648]
[1779318771314,29.67,77362.28,10.2,-0.42897,0.00018,29.16694]
[1779318777355,29.67,77362.81,10.2,-0.42888,0.00018,29.16588]
[1779318781220,29.67,77362.41,10.2,-0.42895,0.00018,29.16668]
[1779318781365,29.67,77360.81,10.2,-0.42923,0.00018,29.16986]
[1779318782408,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318782422,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318782470,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318782807,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318782904,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318783136,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318783161,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318783186,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318783208,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318783470,29.67,77359.08,10.2,-0.42954,0.00018,29.17329]
[1779318783631,29.67,77355.97,10.2,-0.4301,0.00018,29.1794]
[1779318783811,29.67,77355.97,10.2,-0.4301,0.00018,29.1794]
[1779318783939,29.67,77355.97,10.2,-0.4301,0.00018,29.1794]
[1779318784071,29.67,77355.97,10.2,-0.4301,0.00018,29.1794]
[1779318784134,29.67,77338.02,10.2,-0.4333,0.00018,29.21354]
[1779318785421,29.67,77332.9,10.2,-0.43421,0.00018,29.22291]
[1779318786490,29.67,77332.9,10.2,-0.43421,0.00018,29.22291]
[1779318788939,29.67,77332.36,10.2,-0.4343,0.00018,29.22384]
[1779318789022,29.67,77332.36,10.2,-0.4343,0.00018,29.22384]
[1779318789097,29.66,77332.19,10.2,-0.43433,0.00018,29.2241]
[1779318792390,29.66,77332.27,10.2,-0.43431,0.00018,29.2239]
[1779318792393,29.66,77332.27,10.2,-0.43431,0.00018,29.2239]
[1779318792421,29.66,77332.27,10.2,-0.43431,0.00018,29.2239]
[1779318792470,29.66,77334.03,10.2,-0.43399,0.00018,29.22067]
[1779318793407,29.66,77334.03,10.2,-0.43399,0.00018,29.22067]
[1779318796273,29.66,77336.12,10.2,-0.43362,0.00018,29.2168]
[1779318797777,29.66,77336.14,10.2,-0.43361,0.00018,29.21672]
[1779318800996,29.65,77335.23,10.2,-0.43377,0.00018,29.21832]
[1779318808583,29.64,77333.38,10.2,-0.43408,0.00018,29.22149]
[1779318812890,29.64,77335.14,10.2,-0.43375,0.00018,29.21511]
[1779318812932,29.64,77335.14,10.2,-0.43375,0.00018,29.21511]
[1779318812935,29.64,77335.14,10.2,-0.43375,0.00018,29.21511]
[1779318814208,29.64,77335.03,10.2,-0.43377,0.00018,29.21529]
[1779318818449,29.63,77341.32,10.2,-0.43264,0.00018,29.20352]
[1779318820173,29.63,77341.32,10.2,-0.43264,0.00018,29.2035]
[1779318825702,29.63,77345.26,10.2,-0.43192,0.00018,29.19593]
[1779318827485,29.63,77345.26,10.2,-0.43192,0.00018,29.19593]
[1779318827501,29.63,77345.26,10.2,-0.43192,0.00018,29.19593]
[1779318827543,29.63,77345.26,10.2,-0.43192,0.00018,29.19593]
[1779318829366,29.63,77356.03,10.2,-0.43,0.00018,29.17513]
[1779318829381,29.63,77356.03,10.2,-0.43,0.00018,29.17513]
[1779318834766,29.63,77356.29,10.2,-0.42995,0.00018,29.17457]
[1779318837225,29.63,77356.75,10.2,-0.42987,0.00018,29.17368]
[1779318837388,29.63,77356.99,10.2,-0.42982,0.00018,29.17323]
[1779318837419,29.63,77356.99,10.2,-0.42982,0.00018,29.17323]
[1779318837511,29.63,77356.99,10.2,-0.42982,0.00018,29.17323]
[1779318838512,29.63,77360.85,10.2,-0.42914,0.00018,29.16561]
[1779318843864,29.63,77361.75,10.2,-0.42898,0.00018,29.16386]
[1779318846258,29.63,77362.61,10.2,-0.42883,0.00018,29.16218]
[1779318846512,29.63,77362.42,10.2,-0.42886,0.00018,29.16256]
[1779318846536,29.63,77362.42,10.2,-0.42886,0.00018,29.16256]
[1779318854446,29.63,77370.08,10.2,-0.4275,0.00018,29.14711]
[1779318856210,29.63,77366.35,10.2,-0.42816,0.00018,29.15469]
[1779318859271,29.63,77360.41,10.2,-0.42923,0.00018,29.16661]
[1779318862016,29.63,77364.35,10.2,-0.42852,0.00018,29.15875]
[1779318863651,29.63,77367.12,10.2,-0.42803,0.00018,29.15317]
[1779318863720,29.63,77367.12,10.2,-0.42803,0.00018,29.15317]
[1779318863970,29.63,77374.55,10.2,-0.42671,0.00018,29.13797]
[1779318865666,29.63,77375.55,10.2,-0.42653,0.00018,29.1359]
[1779318870363,29.63,77375.58,10.2,-0.42653,0.00018,29.13586]
[1779318870702,29.63,77375.58,10.2,-0.42653,0.00018,29.13586]
[1779318873131,29.64,77382.11,10.2,-0.42536,0.00018,29.11912]
[1779318879076,29.64,77381.82,10.2,-0.42542,0.00018,29.11981]
[1779318879467,29.64,77381.82,10.2,-0.42542,0.00018,29.11981]
[1779318879490,29.64,77381.82,10.2,-0.42542,0.00018,29.11981]
[1779318880083,29.64,77388.76,10.2,-0.42418,0.00018,29.10503]
[1779318880735,29.64,77388.76,10.2,-0.42418,0.00018,29.10503]
[1779318882406,29.64,77391.1,10.2,-0.42376,0.00018,29.09998]
[1779318884079,29.64,77387.02,10.2,-0.42449,0.00018,29.10875]
[1779318885203,29.64,77385.55,10.2,-0.42475,0.00018,29.11188]
[1779318885303,29.64,77385.6,10.2,-0.42474,0.00018,29.11176]
[1779318887264,29.64,77385.92,10.2,-0.42468,0.00018,29.11109]
[1779318887363,29.64,77385.05,10.2,-0.42484,0.00018,29.11296]
[1779318893174,29.64,77382.05,10.2,-0.42537,0.00018,29.1193]
[1779318895492,29.64,77382.88,10.2,-0.42522,0.00018,29.11754]
[1779318895495,29.64,77382.88,10.2,-0.42522,0.00018,29.11754]
[1779318896195,29.64,77385.05,10.2,-0.42484,0.00018,29.11293]
[1779318901230,29.64,77385.07,10.2,-0.42484,0.00018,29.11294]
[1779318906265,29.64,77382.84,10.2,-0.42524,0.00018,29.11773]
[1779318913314,29.64,77382.65,10.2,-0.42528,0.00018,29.11818]
[1779318914019,29.64,77382.65,10.2,-0.42528,0.00018,29.11818]
[1779318914321,29.64,77382.43,10.2,-0.42532,0.00018,29.11865]
[1779318919356,29.64,77383.23,10.2,-0.42517,0.00018,29.11693]
[1779318925184,29.64,77383.38,10.2,-0.42514,0.00018,29.11659]
[1779318925202,29.64,77383.38,10.2,-0.42514,0.00018,29.11659]
[1779318925218,29.64,77383.38,10.2,-0.42514,0.00018,29.11659]
[1779318925398,29.64,77382.9,10.2,-0.42523,0.00018,29.11759]
[1779318925489,29.64,77382.9,10.2,-0.42523,0.00018,29.11759]
[1779318930473,29.64,77379.93,10.2,-0.42576,0.00018,29.12388]
[1779318935536,29.64,77376.7,10.2,-0.42633,0.00018,29.12755]
[1779318936085,29.64,77376.7,10.2,-0.42633,0.00018,29.12755]
[1779318936090,29.64,77376.7,10.2,-0.42633,0.00018,29.12755]
[1779318936523,29.64,77370.09,10.2,-0.42751,0.00018,29.14118]
[1779318936690,29.64,77370.09,10.2,-0.42751,0.00018,29.14118]
[1779318936775,29.64,77370.09,10.2,-0.42751,0.00018,29.14118]
[1779318937278,29.64,77370.09,10.2,-0.42751,0.00018,29.14118]
[1779318937481,29.64,77359.5,10.2,-0.42939,0.00018,29.16248]
[1779318940503,29.64,77353.43,10.2,-0.43048,0.00018,29.17443]
[1779318950527,29.64,77353.34,10.2,-0.4305,0.00018,29.17464]
[1779318950545,29.64,77353.34,10.2,-0.4305,0.00018,29.17464]
[1779318953975,29.65,77350.32,10.2,-0.43105,0.00018,29.18068]
[1779318954594,29.65,77350.29,10.2,-0.43106,0.00018,29.18075]
[1779318959649,29.66,77352.42,10.2,-0.43069,0.00018,29.17673]
[1779318964683,29.66,77352.4,10.2,-0.4307,0.00018,29.17683]
[1779318969719,29.66,77351.89,10.2,-0.43079,0.00018,29.17788]
[1779318974754,29.66,77352.21,10.2,-0.43074,0.00018,29.17732]
[1779318979789,29.67,77352.39,10.2,-0.43071,0.00018,29.17702]
[1779318984771,29.67,77352.31,10.2,-0.43073,0.00018,29.17721]
[1779318984791,29.67,77352.31,10.2,-0.43073,0.00018,29.17721]
[1779318985833,29.67,77344.84,10.2,-0.43206,0.00018,29.1915]
[1779318987759,29.67,77342.23,10.2,-0.43252,0.00018,29.1964]
[1779318990768,29.66,77338.42,10.2,-0.4332,0.00018,29.20345]
[1779318991100,29.66,77338.42,10.2,-0.4332,0.00018,29.20345]
[1779318992838,29.66,77337.5,10.2,-0.43336,0.00018,29.20204]
[1779318992992,29.66,77337.5,10.2,-0.43336,0.00018,29.20204]
[1779318993010,29.66,77337.5,10.2,-0.43336,0.00018,29.20204]
[1779318993222,29.66,77337.31,10.2,-0.43339,0.00018,29.20237]
[1779318993547,29.66,77337.31,10.2,-0.43339,0.00018,29.20237]
[1779318993889,29.66,77328.81,10.2,-0.43491,0.00018,29.21785]
[1779318998923,29.66,77327.51,10.2,-0.43513,0.00018,29.22009]
[1779319000263,29.66,77327.51,10.2,-0.43513,0.00018,29.22009]
[1779319000352,29.66,77327.51,10.2,-0.43513,0.00018,29.22009]
[1779319000366,29.66,77327.51,10.2,-0.43513,0.00018,29.22009]
[1779319000950,29.66,77327.22,10.2,-0.43518,0.00018,29.22059]
[1779319000978,29.66,77327.22,10.2,-0.43518,0.00018,29.22059]
[1779319001370,29.66,77327.22,10.2,-0.43518,0.00018,29.22059]
[1779319001440,29.66,77317.22,10.2,-0.43697,0.00018,29.23816]
[1779319001805,29.66,77317.22,10.2,-0.43697,0.00018,29.23816]
[1779319003016,29.66,77319.72,10.2,-0.43652,0.00018,29.23382]
[1779319003676,29.66,77318.78,10.2,-0.43669,0.00018,29.23545]
[1779319006942,29.66,77318.58,10.2,-0.43673,0.00018,29.23579]
[1779319012015,29.66,77320.23,10.2,-0.43643,0.00018,29.23291]
[1779319017050,29.65,77319.76,10.2,-0.43651,0.00018,29.23372]
[1779319018890,29.65,77320.25,10.2,-0.43643,0.00018,29.23286]
[1779319022099,29.65,77323.81,10.2,-0.43579,0.00018,29.2266]
[1779319023039,29.65,77323.4,10.2,-0.43586,0.00018,29.22732]
[1779319023802,29.65,77324.45,10.2,-0.43567,0.00018,29.22546]
[1779319029134,29.65,77324.8,10.2,-0.43561,0.00018,29.22484]
[1779319033094,29.65,77324.48,10.2,-0.43567,0.00018,29.2254]
[1779319033155,29.65,77324.48,10.2,-0.43567,0.00018,29.2254]
[1779319034974,29.65,77324.63,10.2,-0.43564,0.00018,29.22511]
[1779319035044,29.65,77324.63,10.2,-0.43564,0.00018,29.22511]
[1779319035130,29.65,77324.63,10.2,-0.43564,0.00018,29.22511]
[1779319035211,29.65,77324.63,10.2,-0.43564,0.00018,29.22511]
[1779319035328,29.65,77324.63,10.2,-0.43564,0.00018,29.22511]
[1779319035344,29.65,77325.97,10.2,-0.4354,0.00018,29.2227]
[1779319036934,29.65,77330.15,10.2,-0.43465,0.00018,29.21518]
[1779319037117,29.65,77330.15,10.2,-0.43465,0.00018,29.21518]
[1779319037139,29.65,77330.15,10.2,-0.43465,0.00018,29.21518]
[1779319042224,29.64,77329.29,10.2,-0.43479,0.00018,29.21659]
[1779319047260,29.64,77332.98,10.2,-0.43412,0.00018,29.20977]
[1779319049927,29.64,77331.6,10.2,-0.43436,0.00018,29.21226]
[1779319055316,29.63,77326.39,10.2,-0.43528,0.00018,29.2184]
[1779319058916,29.63,77328.57,10.2,-0.43488,0.00018,29.21443]
[1779319065387,29.62,77331.63,10.2,-0.43432,0.00018,29.20872]
[1779319069394,29.62,77330.39,10.2,-0.43454,0.00018,29.2109]
[1779319070281,29.62,77330.3,10.2,-0.43455,0.00018,29.21104]
[1779319070339,29.62,77330.3,10.2,-0.43455,0.00018,29.21104]
[1779319070724,29.61,77329.05,10.2,-0.43477,0.00018,29.21328]
[1779319074059,29.61,77326.87,10.2,-0.43516,0.00018,29.21714]
[1779319077777,29.61,77328.34,10.2,-0.43489,0.00018,29.21442]
[1779319078584,29.61,77328.34,10.2,-0.43489,0.00018,29.21442]
[1779319080682,29.61,77328.45,10.2,-0.43487,0.00018,29.21418]
[1779319081698,29.6,77329.91,10.2,-0.4346,0.00018,29.2115]
[1779319082087,29.6,77329.91,10.2,-0.4346,0.00018,29.2115]
[1779319082090,29.6,77329.91,10.2,-0.4346,0.00018,29.2115]
[1779319082467,29.6,77329.91,10.2,-0.4346,0.00018,29.2115]
[1779319082480,29.6,77329.91,10.2,-0.4346,0.00018,29.2115]
[1779319088548,29.6,77334.1,10.2,-0.43384,0.00018,29.2037]
[1779319090113,29.6,77334.25,10.2,-0.43381,0.00018,29.2034]
[1779319093398,29.59,77341.71,10.2,-0.43247,0.00018,29.18945]
[1779319098619,29.59,77343.42,10.2,-0.43215,0.00018,29.18611]
[1779319099519,29.59,77343.42,10.2,-0.43215,0.00018,29.18611]
[1779319104661,29.58,77344.72,10.2,-0.43191,0.00018,29.18354]
[1779319112716,29.58,77344.95,10.2,-0.43185,0.00018,29.17985]
[1779319117752,29.57,77345.57,10.2,-0.43173,0.00018,29.17857]
[1779319122733,29.57,77346.02,10.2,-0.43165,0.00018,29.17764]
[1779319124316,29.57,77347.26,10.2,-0.43143,0.00018,29.17529]
[1779319125207,29.57,77349.6,10.2,-0.43101,0.00018,29.17082]
[1779319128244,29.58,77352.3,10.2,-0.43053,0.00018,29.16567]
[1779319133867,29.58,77352.89,10.2,-0.43044,0.00018,29.16466]
[1779319133943,29.58,77352.89,10.2,-0.43044,0.00018,29.16466]
[1779319134013,29.58,77352.89,10.2,-0.43044,0.00018,29.16466]
[1779319134540,29.58,77352.89,10.2,-0.43044,0.00018,29.16466]
[1779319134975,29.58,77352.89,10.2,-0.43044,0.00018,29.16468]
[1779319140913,29.58,77349.96,10.2,-0.43096,0.00018,29.17028]
[1779319146955,29.58,77348.99,10.2,-0.43113,0.00018,29.17207]
[1779319151608,29.57,77349.03,10.2,-0.43112,0.00018,29.17195]
[1779319151621,29.57,77349.03,10.2,-0.43112,0.00018,29.17195]
[1779319151654,29.57,77349.03,10.2,-0.43112,0.00018,29.17195]
[1779319152997,29.57,77358.29,10.2,-0.42946,0.00018,29.15383]
[1779319156156,29.58,77360.83,10.2,-0.42901,0.00018,29.14882]
[1779319162079,29.58,77366.15,10.2,-0.42806,0.00018,29.1382]
[1779319163829,29.58,77366.11,10.2,-0.42807,0.00018,29.13829]
[1779319169128,29.58,77370.02,10.2,-0.42738,0.00018,29.13037]
[1779319171141,29.58,77376.87,10.2,-0.42615,0.00018,29.1131]
[1779319175690,29.58,77377.89,10.2,-0.42597,0.00018,29.11099]
[1779319175974,29.58,77377.89,10.2,-0.42597,0.00018,29.11099]
[1779319181213,29.59,77379.26,10.2,-0.42573,0.00018,29.10818]
[1779319182673,29.59,77379.26,10.2,-0.42573,0.00018,29.10818]
[1779319182773,29.59,77381.07,10.2,-0.42541,0.00018,29.10437]
[1779319183066,29.59,77381.07,10.2,-0.42541,0.00018,29.10437]
[1779319183077,29.59,77381.07,10.2,-0.42541,0.00018,29.10437]
[1779319183227,29.59,77383.38,10.2,-0.425,0.00018,29.09948]
[1779319183759,29.59,77383.38,10.2,-0.425,0.00018,29.09948]
[1779319184072,29.59,77383.38,10.2,-0.425,0.00018,29.09948]
[1779319189362,29.59,77383.99,10.2,-0.42489,0.00018,29.09818]
[1779319191964,29.59,77377.34,10.2,-0.42607,0.00018,29.11223]
[1779319191976,29.59,77377.34,10.2,-0.42607,0.00018,29.11223]
[1779319192290,29.59,77377.14,10.2,-0.42611,0.00018,29.11265]
[1779319194980,29.59,77375.91,10.2,-0.42633,0.00018,29.11523]
[1779319195596,29.59,77375.91,10.2,-0.42633,0.00018,29.11523]
[1779319200254,29.59,77374.65,10.2,-0.42656,0.00018,29.1179]
[1779319200267,29.59,77374.65,10.2,-0.42656,0.00018,29.1179]
[1779319205381,29.59,77366.87,10.2,-0.42795,0.00018,29.13393]
[1779319208093,29.59,77367.95,10.2,-0.42776,0.00018,29.13174]
[1779319208687,29.59,77367.95,10.2,-0.42776,0.00018,29.13174]
[1779319212430,29.59,77375.17,10.2,-0.42647,0.00018,29.1169]
[1779319217465,29.59,77379.84,10.2,-0.42564,0.00018,29.10719]
[1779319222500,29.6,77378.16,10.2,-0.42595,0.00018,29.11078]
[1779319227535,29.6,77378.8,10.2,-0.42584,0.00018,29.10949]
[1779319233577,29.6,77378.7,10.2,-0.42585,0.00018,29.10668]
[1779319238612,29.6,77380.58,10.2,-0.42552,0.00018,29.10277]
[1779319243647,29.6,77379.74,10.2,-0.42567,0.00018,29.10461]
[1779319248682,29.61,77379.22,10.2,-0.42577,0.00018,29.10576]
[1779319253717,29.61,77378.78,10.2,-0.42585,0.00018,29.10674]
[1779319258752,29.61,77378.7,10.2,-0.42587,0.00018,29.10696]
[1779319263786,29.61,77376.77,10.2,-0.42622,0.00018,29.11104]
[1779319268822,29.61,77376.49,10.2,-0.42627,0.00018,29.11166]
[1779319273857,29.61,77376.15,10.2,-0.42633,0.00018,29.1124]
[1779319279899,29.61,77374.86,10.2,-0.42657,0.00018,29.11513]
[1779319284934,29.62,77376.67,10.2,-0.42625,0.00018,29.11139]
[1779319289969,29.62,77377.13,10.2,-0.42617,0.00018,29.11047]
[1779319296014,29.62,77377.85,10.2,-0.42604,0.00018,29.10592]
[1779319301049,29.62,77380.45,10.2,-0.42558,0.00018,29.1005]
[1779319306089,29.62,77378.8,10.2,-0.42587,0.00018,29.10402]
[1779319311126,29.62,77378.45,10.2,-0.42594,0.00018,29.10479]
[1779319319182,29.63,77378.32,10.2,-0.42597,0.00018,29.10512]
[1779319324217,29.63,77378.59,10.2,-0.42592,0.00018,29.1046]
[1779319330259,29.63,77379.07,10.2,-0.42584,0.00018,29.10364]
[1779319335294,29.63,77378.4,10.2,-0.42596,0.00018,29.10508]
[1779319340328,29.63,77378.83,10.2,-0.42589,0.00018,29.10422]
[1779319345364,29.63,77378.46,10.2,-0.42596,0.00018,29.10503]
[1779319350400,29.63,77376.65,10.2,-0.42628,0.00018,29.10884]
[1779319355435,29.63,77376.22,10.2,-0.42635,0.00018,29.10666]
[1779319360470,29.63,77376.15,10.2,-0.42637,0.00018,29.10684]
[1779319365339,29.64,77376.21,10.2,-0.42636,0.00018,29.10673]
[1779319365355,29.64,77376.21,10.2,-0.42636,0.00018,29.10673]
[1779319370540,29.64,77372.13,10.2,-0.42709,0.00018,29.11519]
[1779319375575,29.64,77372.79,10.2,-0.42697,0.00018,29.11384]
[1779319380017,29.64,77369.77,10.2,-0.42751,0.00018,29.12005]
[1779319380361,29.64,77369.77,10.2,-0.42751,0.00018,29.12005]
[1779319381066,29.64,77364.62,10.2,-0.42843,0.00018,29.13049]
[1779319381088,29.64,77364.62,10.2,-0.42843,0.00018,29.13049]
[1779319381617,29.64,77354.48,10.2,-0.43024,0.00018,29.1506]
[1779319382079,29.64,77354.48,10.2,-0.43024,0.00018,29.1506]
[1779319382782,29.64,77354.48,10.2,-0.43024,0.00018,29.1506]
[1779319388666,29.64,77349.52,10.2,-0.43114,0.00018,29.16036]
[1779319394708,29.65,77349.25,10.2,-0.4312,0.00018,29.16101]
[1779319397104,29.65,77349.45,10.2,-0.43116,0.00018,29.16067]
[1779319397609,29.65,77349.45,10.2,-0.43116,0.00018,29.16067]
[1779319402764,29.65,77341.08,10.2,-0.43266,0.00018,29.1765]
[1779319403461,29.65,77341.08,10.2,-0.43266,0.00018,29.1765]
[1779319408806,29.64,77340.87,10.2,-0.43268,0.00018,29.17677]
[1779319413841,29.64,77343.42,10.2,-0.43221,0.00018,29.16879]
[1779319416809,29.64,77343.98,10.2,-0.43211,0.00018,29.16769]
[1779319421897,29.63,77347.93,10.2,-0.43139,0.00018,29.16006]
[1779319426933,29.63,77346.96,10.2,-0.43156,0.00018,29.16183]
[1779319428498,29.63,77344.69,10.2,-0.43197,0.00018,29.16613]
[1779319433982,29.62,77340.62,10.2,-0.43268,0.00018,29.17367]
[1779319439017,29.62,77341.43,10.2,-0.43253,0.00018,29.17204]
[1779319444060,29.61,77341.88,10.2,-0.43244,0.00018,29.17107]
[1779319449095,29.61,77341.5,10.2,-0.4325,0.00018,29.17168]
[1779319454130,29.6,77342.21,10.2,-0.43236,0.00018,29.17023]
[1779319459165,29.6,77340.96,10.2,-0.43258,0.00018,29.17248]
[1779319464640,29.6,77341.33,10.2,-0.43251,0.00018,29.17172]
[1779319465208,29.59,77334.1,10.2,-0.4338,0.00018,29.18511]
[1779319471250,29.59,77329.62,10.2,-0.43458,0.00018,29.19004]
[1779319476286,29.58,77329.23,10.2,-0.43465,0.00018,29.19067]
[1779319477148,29.58,77329.23,10.2,-0.43465,0.00018,29.19067]
[1779319482327,29.58,77331.96,10.2,-0.43415,0.00018,29.18558]
[1779319487363,29.57,77333.75,10.2,-0.43382,0.00018,29.18219]
[1779319488695,29.57,77333.75,10.2,-0.43382,0.00018,29.18219]
[1779319495419,29.57,77333.15,10.2,-0.43391,0.00018,29.18312]
[1779319497885,29.57,77333.15,10.2,-0.43391,0.00018,29.18312]
[1779319499080,29.56,77333.19,10.2,-0.4339,0.00018,29.18298]
[1779319499991,29.56,77333.19,10.2,-0.4339,0.00018,29.18298]
[1779319501991,29.56,77333.67,10.2,-0.43381,0.00018,29.18206]
[1779319502673,29.56,77333.25,10.2,-0.43388,0.00018,29.18281]
[1779319504066,29.56,77332.36,10.2,-0.43404,0.00018,29.1844]
[1779319508433,29.55,77333.92,10.2,-0.43375,0.00018,29.18145]
[1779319508451,29.55,77333.92,10.2,-0.43375,0.00018,29.18145]
[1779319510527,29.55,77341.27,10.2,-0.43243,0.00018,29.16768]
[1779319512355,29.55,77341.57,10.2,-0.43237,0.00018,29.1671]
[1779319517576,29.55,77341.04,10.2,-0.43246,0.00018,29.168]
[1779319521582,29.55,77340.96,10.2,-0.43247,0.00018,29.16812]
[1779319526640,29.54,77344.67,10.2,-0.4318,0.00018,29.16097]
[1779319527331,29.54,77344.67,10.2,-0.4318,0.00018,29.16097]
[1779319527755,29.54,77344.67,10.2,-0.4318,0.00018,29.16097]
[1779319530816,29.54,77345.34,10.2,-0.43168,0.00018,29.15966]
[1779319536710,29.54,77345.8,10.2,-0.43158,0.00018,29.15557]
[1779319541745,29.53,77345.97,10.2,-0.43154,0.00018,29.15518]
[1779319546780,29.53,77346.23,10.2,-0.43149,0.00018,29.15462]
[1779319551815,29.53,77346.65,10.2,-0.43141,0.00018,29.15375]
[1779319552804,29.53,77346.65,10.2,-0.43141,0.00018,29.15375]
[1779319554682,29.53,77346.0,10.2,-0.43153,0.00018,29.15498]
[1779319554804,29.53,77346.0,10.2,-0.43153,0.00018,29.15498]
[1779319555843,29.53,77355.15,10.2,-0.42989,0.00018,29.13719]
[1779319560878,29.53,77359.06,10.2,-0.42919,0.00018,29.12954]
[1779319565913,29.54,77359.25,10.2,-0.42917,0.00018,29.12928]
[1779319570948,29.54,77359.43,10.2,-0.42914,0.00018,29.12903]
[1779319575983,29.54,77358.75,10.2,-0.42927,0.00018,29.13048]
[1779319582030,29.55,77358.95,10.2,-0.42924,0.00018,29.13018]
[1779319587065,29.55,77358.19,10.2,-0.42939,0.00018,29.13177]
[1779319592099,29.55,77358.23,10.2,-0.42938,0.00018,29.12866]
[1779319597135,29.56,77358.31,10.2,-0.42937,0.00018,29.12856]
[1779319599375,29.56,77358.32,10.2,-0.42937,0.00018,29.12857]
[1779319605191,29.56,77358.28,10.2,-0.42938,0.00018,29.1287]
[1779319610226,29.56,77358.27,10.2,-0.42939,0.00018,29.12877]
[1779319611830,29.56,77358.27,10.2,-0.42939,0.00018,29.12877]
[1779319614286,29.56,77362.9,10.2,-0.42856,0.00018,29.11953]
[1779319620018,29.56,77363.86,10.2,-0.42839,0.00018,29.11765]
[1779319620032,29.56,77364.05,10.2,-0.42836,0.00018,29.11727]
[1779319620477,29.56,77373.51,10.2,-0.42666,0.00018,29.09788]
[1779319621665,29.56,77373.51,10.2,-0.42666,0.00018,29.09788]
[1779319623773,29.56,77378.02,10.2,-0.42586,0.00018,29.08846]
[1779319627345,29.56,77370.72,10.2,-0.42716,0.00018,29.10366]
[1779319632381,29.56,77370.89,10.2,-0.42713,0.00018,29.10329]
[1779319634298,29.56,77370.89,10.2,-0.42713,0.00018,29.10329]
[1779319634305,29.56,77370.89,10.2,-0.42713,0.00018,29.10329]
[1779319634365,29.56,77370.89,10.2,-0.42713,0.00018,29.10329]
[1779319634395,29.56,77369.08,10.2,-0.42745,0.00018,29.107]
[1779319636333,29.56,77367.92,10.2,-0.42766,0.00018,29.10938]
[1779319637019,29.56,77367.92,10.2,-0.42766,0.00018,29.10938]
[1779319642452,29.56,77363.14,10.2,-0.42852,0.00018,29.11913]
[1779319644715,29.56,77363.14,10.2,-0.42852,0.00018,29.11913]
[1779319650827,29.57,77367.42,10.2,-0.42776,0.00018,29.11051]
[1779319652180,29.57,77367.02,10.2,-0.42783,0.00018,29.11134]
[1779319662594,29.57,77366.83,10.2,-0.42787,0.00018,29.10873]
[1779319667700,29.57,77366.64,10.2,-0.4279,0.00018,29.10914]
[1779319668029,29.57,77366.64,10.2,-0.4279,0.00018,29.10914]
[1779319668961,29.57,77366.57,10.2,-0.42792,0.00018,29.1093]
[1779319669034,29.57,77366.57,10.2,-0.42792,0.00018,29.1093]
[1779319669643,29.57,77350.64,10.2,-0.43077,0.00018,29.14098]
[1779319670492,29.57,77350.64,10.2,-0.43077,0.00018,29.14098]
[1779319670495,29.57,77350.64,10.2,-0.43077,0.00018,29.14098]
[1779319670696,29.57,77350.64,10.2,-0.43077,0.00018,29.14098]
[1779319676692,29.58,77349.8,10.2,-0.43093,0.00018,29.14276]
[1779319677589,29.58,77349.8,10.2,-0.43093,0.00018,29.14276]
[1779319678955,29.58,77350.28,10.2,-0.43085,0.00018,29.14185]
[1779319681464,29.58,77350.06,10.2,-0.43089,0.00018,29.14235]
[1779319687769,29.59,77349.41,10.2,-0.43102,0.00018,29.14373]
[1779319692804,29.59,77349.93,10.2,-0.43093,0.00018,29.14283]
[1779319697839,29.6,77350.8,10.2,-0.43079,0.00018,29.14126]
[1779319700633,29.6,77350.88,10.2,-0.43077,0.00018,29.14113]
[1779319705895,29.6,77350.29,10.2,-0.43089,0.00018,29.14241]
[1779319710650,29.61,77350.78,10.2,-0.43081,0.00018,29.14154]
[1779319712934,29.61,77351.71,10.2,-0.43064,0.00018,29.13669]
[1779319717979,29.61,77352.68,10.2,-0.43048,0.00018,29.13491]
[1779319722547,29.61,77352.51,10.2,-0.43051,0.00018,29.13531]
[1779319724546,29.62,77349.22,10.2,-0.4311,0.00018,29.1417]
[1779319724555,29.62,77349.22,10.2,-0.4311,0.00018,29.1417]
[1779319730071,29.62,77347.69,10.2,-0.43138,0.00018,29.14474]
[1779319731349,29.62,77347.69,10.2,-0.43138,0.00018,29.14474]
[1779319731352,29.62,77347.69,10.2,-0.43138,0.00018,29.14474]
[1779319737120,29.62,77347.17,10.2,-0.43149,0.00018,29.14586]
[1779319744169,29.63,77347.7,10.2,-0.4314,0.00018,29.14499]
[1779319745538,29.63,77347.7,10.2,-0.4314,0.00018,29.14499]
[1779319746626,29.63,77347.99,10.2,-0.43135,0.00018,29.14448]
[1779319752225,29.64,77350.11,10.2,-0.43098,0.00018,29.14053]
[1779319753127,29.64,77350.11,10.2,-0.43098,0.00018,29.14053]
[1779319756205,29.64,77350.81,10.2,-0.43086,0.00018,29.13924]
[1779319756897,29.64,77351.12,10.2,-0.43081,0.00018,29.13866]
[1779319762295,29.64,77351.22,10.2,-0.4308,0.00018,29.13855]
[1779319767330,29.65,77351.26,10.2,-0.4308,0.00018,29.13853]
[1779319775427,29.65,77350.31,10.2,-0.43097,0.00018,29.1404]
[1779319778225,29.65,77350.31,10.2,-0.43097,0.00018,29.1374]
[1779319778244,29.65,77350.31,10.2,-0.43097,0.00018,29.1374]
[1779319780421,29.65,77341.82,10.2,-0.43249,0.00018,29.15362]
[1779319782542,29.65,77341.1,10.2,-0.43262,0.00018,29.15496]
[1779319782575,29.65,77341.1,10.2,-0.43262,0.00018,29.15496]
[1779319782704,29.65,77341.1,10.2,-0.43262,0.00018,29.15496]
[1779319784050,29.65,77340.89,10.2,-0.43266,0.00018,29.15533]
[1779319784878,29.65,77338.86,10.2,-0.43302,0.00018,29.1591]
[1779319786817,29.65,77336.68,10.2,-0.4334,0.00018,29.1631]
[1779319786903,29.65,77336.68,10.2,-0.4334,0.00018,29.1631]
[1779319788477,29.65,77328.6,10.2,-0.43485,0.00018,29.17777]
[1779319790138,29.65,77328.6,10.2,-0.43485,0.00018,29.17777]
[1779319794066,29.64,77323.99,10.2,-0.43566,0.00018,29.1859]
[1779319798888,29.64,77326.05,10.2,-0.43529,0.00018,29.18215]
[1779319804589,29.63,77329.56,10.2,-0.43465,0.00018,29.1757]
[1779319807613,29.63,77330.71,10.2,-0.43444,0.00018,29.17357]
[1779319814348,29.62,77331.31,10.2,-0.43432,0.00018,29.17235]
[1779319814646,29.62,77331.39,10.2,-0.4343,0.00018,29.17218]
[1779319817713,29.62,77340.69,10.2,-0.43263,0.00018,29.15493]
[1779319820476,29.62,77342.93,10.2,-0.43223,0.00018,29.15067]
[1779319820505,29.62,77342.93,10.2,-0.43223,0.00018,29.15067]
[1779319820519,29.62,77342.93,10.2,-0.43223,0.00018,29.15067]
[1779319825739,29.62,77352.38,10.2,-0.43053,0.00018,29.13254]
[1779319830774,29.62,77354.33,10.2,-0.43019,0.00018,29.12881]
[1779319832615,29.62,77354.54,10.2,-0.43015,0.00018,29.12532]
[1779319833796,29.62,77361.9,10.2,-0.42883,0.00018,29.11078]
[1779319838406,29.62,77363.8,10.2,-0.4285,0.00018,29.10698]
[1779319849908,29.63,77363.67,10.2,-0.42853,0.00018,29.10732]
[1779319854943,29.63,77366.16,10.2,-0.42808,0.00018,29.10236]
[1779319859978,29.63,77366.22,10.2,-0.42808,0.00018,29.10229]
[1779319863072,29.63,77365.42,10.2,-0.42822,0.00018,29.10392]
[1779319863076,29.63,77365.42,10.2,-0.42822,0.00018,29.10392]
[1779319864007,29.63,77356.92,10.2,-0.42974,0.00018,29.12089]
[1779319864803,29.63,77356.92,10.2,-0.42974,0.00018,29.12089]
[1779319866245,29.63,77354.54,10.2,-0.43017,0.00018,29.12555]
[1779319867992,29.63,77352.46,10.2,-0.43054,0.00018,29.12959]
[1779319869347,29.63,77347.64,10.2,-0.4314,0.00018,29.13888]
[1779319869402,29.63,77347.64,10.2,-0.4314,0.00018,29.13888]
[1779319869545,29.63,77347.7,10.2,-0.43139,0.00018,29.13875]
[1779319870092,29.63,77347.7,10.2,-0.43139,0.00018,29.13875]
[1779319870390,29.63,77347.7,10.2,-0.43139,0.00018,29.13875]
[1779319870424,29.63,77333.55,10.2,-0.43392,0.00018,29.16526]
[1779319870461,29.63,77333.55,10.2,-0.43392,0.00018,29.16526]
[1779319870471,29.63,77333.55,10.2,-0.43392,0.00018,29.16526]
[1779319870637,29.63,77333.55,10.2,-0.43392,0.00018,29.16526]
[1779319870637,29.63,77333.55,10.2,-0.43392,0.00018,29.16526]
[1779319870986,29.63,77333.55,10.2,-0.43392,0.00018,29.16526]
[1779319871391,29.63,77333.55,10.2,-0.43392,0.00018,29.16526]
[1779319871415,29.63,77325.45,10.2,-0.43537,0.00018,29.17989]
[1779319871984,29.63,77325.45,10.2,-0.43537,0.00018,29.17989]
[1779319877099,29.62,77325.25,10.2,-0.43539,0.00018,29.1801]
[1779319882134,29.62,77325.92,10.2,-0.43526,0.00018,29.17881]
[1779319888176,29.61,77325.99,10.2,-0.43524,0.00018,29.17858]
[1779319891418,29.61,77326.97,10.2,-0.43506,0.00018,29.17679]
[1779319895004,29.61,77327.84,10.2,-0.4349,0.00018,29.17205]
[1779319900260,29.6,77329.36,10.2,-0.43461,0.00018,29.16918]
[1779319905294,29.59,77331.67,10.2,-0.43419,0.00018,29.16487]
[1779319910331,29.59,77329.24,10.2,-0.43462,0.00018,29.16919]
[1779319915386,29.59,77332.22,10.2,-0.43407,0.00018,29.16365]
[1779319920421,29.58,77332.79,10.2,-0.43396,0.00018,29.16251]
[1779319925456,29.58,77329.75,10.2,-0.4345,0.00018,29.16797]
[1779319930491,29.57,77330.72,10.2,-0.43432,0.00018,29.1661]
[1779319931686,29.57,77330.72,10.2,-0.43432,0.00018,29.1661]
[1779319933655,29.57,77332.48,10.2,-0.434,0.00018,29.16284]
[1779319935602,29.57,77332.26,10.2,-0.43404,0.00018,29.1632]
[1779319943583,29.56,77332.75,10.2,-0.43393,0.00018,29.16211]
[1779319948618,29.56,77332.65,10.2,-0.43394,0.00018,29.1622]
[1779319960703,29.55,77333.33,10.2,-0.4338,0.00018,29.15763]
[1779319965738,29.54,77333.33,10.2,-0.43379,0.00018,29.15754]
[1779319967911,29.54,77333.09,10.2,-0.43383,0.00018,29.15797]
[1779319969766,29.54,77342.8,10.2,-0.43208,0.00018,29.13975]
[1779319974806,29.54,77344.07,10.2,-0.43185,0.00018,29.13726]
[1779319979841,29.53,77344.19,10.2,-0.43182,0.00018,29.13697]
[1779319984876,29.53,77345.61,10.2,-0.43156,0.00018,29.13419]
[1779319990919,29.53,77347.34,10.2,-0.43125,0.00018,29.13078]
[1779319995954,29.53,77346.81,10.2,-0.43134,0.00018,29.13174]
[1779320000990,29.52,77346.59,10.2,-0.43137,0.00018,29.13209]
[1779320006029,29.52,77347.18,10.2,-0.43126,0.00018,29.13088]
[1779320011064,29.52,77341.4,10.2,-0.43228,0.00018,29.13876]
[1779320016099,29.51,77342.83,10.2,-0.43202,0.00018,29.13595]
[1779320021133,29.51,77344.04,10.2,-0.4318,0.00018,29.13355]
[1779320027176,29.5,77343.53,10.2,-0.43188,0.00018,29.13443]
[1779320030784,29.5,77343.82,10.2,-0.43183,0.00018,29.13386]
[1779320030793,29.5,77343.82,10.2,-0.43183,0.00018,29.13386]
[1779320036239,29.5,77347.22,10.2,-0.43121,0.00018,29.1272]
[1779320041273,29.5,77346.78,10.2,-0.43128,0.00018,29.12798]
[1779320046309,29.49,77346.92,10.2,-0.43125,0.00018,29.12764]
[1779320051077,29.49,77347.01,10.2,-0.43123,0.00018,29.12742]
[1779320051109,29.49,77347.01,10.2,-0.43123,0.00018,29.12742]
[1779320051394,29.49,77347.01,10.2,-0.43123,0.00018,29.12742]
[1779320055286,29.49,77357.12,10.2,-0.42942,0.00018,29.10767]
[1779320059192,29.5,77360.05,10.2,-0.4289,0.00018,29.10192]
[1779320068462,29.51,77359.93,10.2,-0.42894,0.00018,29.10244]
[1779320073498,29.51,77359.24,10.2,-0.42907,0.00018,29.10087]
[1779320078532,29.52,77359.71,10.2,-0.42899,0.00018,29.10001]
[1779320083568,29.52,77358.96,10.2,-0.42913,0.00018,29.10149]
[1779320088603,29.52,77358.88,10.2,-0.42914,0.00018,29.10164]
[1779320093571,29.52,77359.61,10.2,-0.42901,0.00018,29.10022]
[1779320094855,29.52,77362.96,10.2,-0.42841,0.00018,29.09353]
[1779320095179,29.52,77362.96,10.2,-0.42841,0.00018,29.09353]
[1779320095653,29.52,77373.22,10.2,-0.42658,0.00018,29.07249]
[1779320099917,29.52,77376.23,10.2,-0.42604,0.00018,29.06624]
[1779320106730,29.53,77374.04,10.2,-0.42644,0.00018,29.07094]
[1779320111765,29.53,77374.26,10.2,-0.42641,0.00018,29.07055]
[1779320117077,29.53,77373.46,10.2,-0.42655,0.00018,29.07223]
[1779320122842,29.53,77371.47,10.2,-0.42692,0.00018,29.07649]
[1779320128884,29.54,77372.04,10.2,-0.42682,0.00018,29.07538]
[1779320133919,29.54,77372.37,10.2,-0.42676,0.00018,29.07166]
[1779320139454,29.54,77372.37,10.2,-0.42676,0.00018,29.07166]
[1779320139556,29.54,77372.37,10.2,-0.42676,0.00018,29.07166]
[1779320140968,29.54,77365.02,10.2,-0.42808,0.00018,29.08684]
[1779320143300,29.54,77364.96,10.2,-0.42809,0.00018,29.08697]
[1779320149029,29.55,77363.18,10.2,-0.42842,0.00018,29.09068]
[1779320151873,29.55,77362.83,10.2,-0.42849,0.00018,29.09142]
[1779320157082,29.55,77363.22,10.2,-0.42842,0.00018,29.09072]
[1779320159136,29.55,77363.22,10.2,-0.42842,0.00018,29.09072]
[1779320163022,29.55,77363.28,10.2,-0.42842,0.00018,29.09065]
[1779320163094,29.55,77363.28,10.2,-0.42842,0.00018,29.09065]
[1779320163648,29.55,77363.28,10.2,-0.42842,0.00018,29.09065]
[1779320173202,29.56,77370.65,10.2,-0.42711,0.00018,29.07574]
[1779320178237,29.56,77371.19,10.2,-0.42701,0.00018,29.07468]
[1779320184279,29.56,77371.65,10.2,-0.42694,0.00018,29.0738]
[1779320185335,29.56,77371.65,10.2,-0.42694,0.00018,29.0738]
[1779320185878,29.56,77371.93,10.2,-0.42689,0.00018,29.07324]
[1779320186293,29.56,77379.65,10.2,-0.42551,0.00018,29.0571]
[1779320186780,29.56,77379.65,10.2,-0.42551,0.00018,29.0571]
[1779320187036,29.56,77379.65,10.2,-0.42551,0.00018,29.0571]
[1779320196362,29.57,77386.64,10.2,-0.42426,0.00018,29.0392]
[1779320201398,29.57,77386.83,10.2,-0.42423,0.00018,29.03887]
[1779320206433,29.57,77386.89,10.2,-0.42423,0.00018,29.03882]
[1779320211468,29.57,77387.83,10.2,-0.42406,0.00018,29.03687]
[1779320216503,29.58,77390.6,10.2,-0.42358,0.00018,29.03095]
[1779320222545,29.58,77389.63,10.2,-0.42376,0.00018,29.03318]
[1779320225060,29.58,77388.78,10.2,-0.42391,0.00018,29.03505]
[1779320225659,29.58,77388.78,10.2,-0.42391,0.00018,29.03505]
[1779320225785,29.58,77388.78,10.2,-0.42391,0.00018,29.03505]
[1779320231608,29.59,77388.93,10.2,-0.4239,0.00018,29.03493]
[1779320236643,29.59,77389.6,10.2,-0.42379,0.00018,29.03362]
[1779320241678,29.6,77389.31,10.2,-0.42385,0.00018,29.0344]
[1779320247720,29.6,77389.17,10.2,-0.42389,0.00018,29.03489]
[1779320253762,29.61,77389.9,10.2,-0.42377,0.00018,29.03039]
[1779320258797,29.62,77389.27,10.2,-0.42389,0.00018,29.03191]
[1779320263833,29.62,77389.24,10.2,-0.42391,0.00018,29.03213]
[1779320268867,29.63,77389.55,10.2,-0.42386,0.00018,29.03162]
[1779320273902,29.63,77389.92,10.2,-0.42381,0.00018,29.03101]
[1779320279691,29.63,77390.06,10.2,-0.42379,0.00018,29.03077]
[1779320284980,29.64,77389.47,10.2,-0.42391,0.00018,29.03233]
[1779320290700,29.65,77389.66,10.2,-0.42389,0.00018,29.03205]
[1779320296075,29.65,77389.21,10.2,-0.42398,0.00018,29.03323]
[1779320302117,29.66,77389.84,10.2,-0.42388,0.00018,29.03206]
[1779320304987,29.66,77389.76,10.2,-0.4239,0.00018,29.03227]
[1779320305748,29.66,77389.76,10.2,-0.4239,0.00018,29.03227]
[1779320310018,29.67,77389.95,10.2,-0.42388,0.00018,29.03204]
[1779320315213,29.67,77389.53,10.2,-0.42396,0.00018,29.03003]
[1779320321255,29.68,77389.51,10.2,-0.42398,0.00018,29.03026]
[1779320326241,29.68,77389.75,10.2,-0.42394,0.00018,29.02986]
[1779320331325,29.69,77391.83,10.2,-0.42358,0.00018,29.02544]
[1779320332624,29.69,77391.83,10.2,-0.42358,0.00018,29.02544]
[1779320333016,29.69,77391.79,10.2,-0.42359,0.00018,29.02554]
[1779320333858,29.69,77391.79,10.2,-0.42359,0.00018,29.02554]
[1779320334223,29.69,77391.83,10.2,-0.42358,0.00018,29.02546]
[1779320334708,29.69,77391.83,10.2,-0.42358,0.00018,29.02546]
[1779320334711,29.69,77391.83,10.2,-0.42358,0.00018,29.02546]
[1779320334844,29.69,77391.83,10.2,-0.42358,0.00018,29.02546]
[1779320334887,29.69,77391.83,10.2,-0.42358,0.00018,29.02546]
[1779320335246,29.69,77391.83,10.2,-0.42358,0.00018,29.02547]
[1779320335509,29.69,77391.83,10.2,-0.42358,0.00018,29.02547]
[1779320335516,29.69,77403.0,10.2,-0.42159,0.00018,29.00091]
[1779320336313,29.69,77403.0,10.2,-0.42159,0.00018,29.00091]
[1779320337002,29.69,77405.8,10.2,-0.4211,0.00018,28.99464]
[1779320337903,29.69,77406.66,10.2,-0.42095,0.00018,28.99271]
[1779320343408,29.69,77406.71,10.2,-0.42094,0.00018,28.99264]
[1779320348443,29.69,77407.7,10.2,-0.42076,0.00018,28.99043]
[1779320353479,29.69,77407.92,10.2,-0.42073,0.00018,28.98994]
[1779320356542,29.69,77409.87,10.2,-0.42038,0.00018,28.98552]
[1779320356750,29.69,77409.87,10.2,-0.42038,0.00018,28.98552]
[1779320357750,29.69,77409.76,10.2,-0.4204,0.00018,28.98577]
[1779320357852,29.69,77410.67,10.2,-0.42024,0.00018,28.9837]
[1779320360611,29.69,77412.79,10.2,-0.41986,0.00018,28.97877]
[1779320367577,29.68,77413.63,10.2,-0.41968,0.00018,28.97648]
[1779320372612,29.67,77412.56,10.2,-0.41985,0.00018,28.97559]
[1779320377647,29.66,77411.35,10.2,-0.42005,0.00018,28.97812]
[1779320382218,29.66,77411.35,10.2,-0.42005,0.00018,28.97812]
[1779320382469,29.66,77411.35,10.2,-0.42005,0.00018,28.97812]
[1779320382633,29.66,77411.35,10.2,-0.42005,0.00018,28.97812]
[1779320382684,29.66,77406.15,10.2,-0.42096,0.00018,28.98971]
[1779320382973,29.66,77406.15,10.2,-0.42096,0.00018,28.98971]
[1779320384011,29.66,77402.1,10.2,-0.42168,0.00018,28.99876]
[1779320385029,29.65,77396.1,10.2,-0.42274,0.00018,29.01203]
[1779320385888,29.65,77396.1,10.2,-0.42274,0.00018,29.01203]
[1779320387201,29.65,77393.38,10.2,-0.42323,0.00018,29.01795]
[1779320387803,29.65,77393.38,10.2,-0.42323,0.00018,29.01795]
[1779320390999,29.65,77393.05,10.2,-0.42328,0.00018,29.01866]
[1779320392693,29.65,77393.97,10.2,-0.42312,0.00018,29.01665]
[1779320397787,29.65,77393.55,10.2,-0.42319,0.00018,29.01746]
[1779320402822,29.65,77393.36,10.2,-0.42321,0.00018,29.01777]
[1779320407857,29.64,77395.11,10.2,-0.42289,0.00018,29.01384]
[1779320409667,29.64,77394.5,10.2,-0.423,0.00018,29.01516]
[1779320413684,29.64,77393.96,10.2,-0.42309,0.00018,29.01626]
[1779320416695,29.64,77394.53,10.2,-0.42299,0.00018,29.01494]
[1779320416919,29.64,77394.53,10.2,-0.42299,0.00018,29.01494]
[1779320417646,29.64,77394.64,10.2,-0.42297,0.00018,29.01468]
[1779320422971,29.63,77391.14,10.2,-0.42358,0.00018,29.02219]
[1779320422999,29.63,77391.14,10.2,-0.42358,0.00018,29.02219]
[1779320427726,29.63,77389.51,10.2,-0.42387,0.00018,29.02565]
[1779320429963,29.63,77390.16,10.2,-0.42375,0.00018,29.0242]
[1779320430969,29.63,77389.2,10.2,-0.42392,0.00018,29.02625]
[1779320438855,29.62,77389.9,10.2,-0.42378,0.00018,29.02152]
[1779320439291,29.62,77390.56,10.2,-0.42366,0.00018,29.02008]
[1779320439802,29.62,77390.56,10.2,-0.42366,0.00018,29.02008]
[1779320440681,29.62,77390.01,10.2,-0.42376,0.00018,29.02127]
[1779320449156,29.62,77392.43,10.2,-0.42331,0.00018,29.01579]
[1779320454582,29.62,77392.61,10.2,-0.42327,0.00018,29.01535]
[1779320457315,29.61,77396.42,10.2,-0.42259,0.00018,29.00693]
[1779320464260,29.61,77401.22,10.2,-0.42173,0.00018,28.99623]
[1779320470305,29.61,77401.19,10.2,-0.42174,0.00018,28.99628]
[1779320475343,29.61,77400.95,10.2,-0.42178,0.00018,28.9968]
[1779320480378,29.61,77399.84,10.2,-0.42197,0.00018,28.99925]
[1779320481841,29.61,77399.84,10.2,-0.42197,0.00018,28.99925]
[1779320490448,29.61,77400.38,10.2,-0.42187,0.00018,28.99798]
[1779320496489,29.61,77400.5,10.2,-0.42184,0.00018,28.99456]
[1779320501525,29.61,77399.67,10.2,-0.42199,0.00018,28.99637]
[1779320507567,29.6,77399.66,10.2,-0.42199,0.00018,28.99634]
[1779320511303,29.6,77399.66,10.2,-0.42199,0.00018,28.99634]
[1779320516630,29.6,77399.46,10.2,-0.42202,0.00018,28.99671]
[1779320519399,29.6,77399.76,10.2,-0.42196,0.00018,28.99602]
[1779320524686,29.6,77401.29,10.2,-0.42168,0.00018,28.99256]
[1779320531428,29.6,77401.43,10.2,-0.42166,0.00018,28.99223]
[1779320535090,29.6,77401.43,10.2,-0.42166,0.00018,28.9922]
[1779320535331,29.6,77401.44,10.2,-0.42165,0.00018,28.99215]
[1779320540798,29.6,77409.16,10.2,-0.42028,0.00018,28.97469]
[1779320545833,29.6,77409.91,10.2,-0.42014,0.00018,28.97297]
[1779320547912,29.6,77409.84,10.2,-0.42015,0.00018,28.97312]
[1779320548013,29.6,77410.1,10.2,-0.42011,0.00018,28.97253]
[1779320553889,29.59,77410.46,10.2,-0.42002,0.00018,28.96836]
[1779320555183,29.59,77410.72,10.2,-0.41997,0.00018,28.96773]
[1779320555271,29.59,77410.72,10.2,-0.41997,0.00018,28.96773]
[1779320555414,29.59,77410.72,10.2,-0.41997,0.00018,28.96773]
[1779320555776,29.59,77410.72,10.2,-0.41997,0.00018,28.96773]
[1779320563856,29.58,77416.21,10.2,-0.41898,0.00018,28.95485]
[1779320568994,29.57,77415.53,10.2,-0.41908,0.00018,28.95605]
[1779320575036,29.57,77415.88,10.2,-0.419,0.00018,28.955]
[1779320580075,29.56,77414.74,10.2,-0.41919,0.00018,28.95744]
[1779320584127,29.56,77414.47,10.2,-0.41923,0.00018,28.95795]
[1779320585032,29.56,77414.79,10.2,-0.41917,0.00018,28.95717]
[1779320585735,29.56,77414.18,10.2,-0.41928,0.00018,28.95855]
[1779320586634,29.55,77414.15,10.2,-0.41928,0.00018,28.95858]
[1779320586646,29.55,77414.15,10.2,-0.41928,0.00018,28.95858]
[1779320586973,29.55,77414.15,10.2,-0.41928,0.00018,28.95858]
[1779320587126,29.55,77410.72,10.2,-0.41989,0.00018,28.96646]
[1779320587771,29.55,77410.72,10.2,-0.41989,0.00018,28.96646]
[1779320588056,29.55,77410.72,10.2,-0.41989,0.00018,28.96646]
[1779320589777,29.55,77406.21,10.2,-0.42069,0.00018,28.97678]
[1779320597195,29.55,77406.86,10.2,-0.42057,0.00018,28.97526]
[1779320600028,29.55,77406.73,10.2,-0.4206,0.00018,28.97555]
[1779320601643,29.55,77406.82,10.2,-0.42058,0.00018,28.97533]
[1779320607265,29.55,77406.7,10.2,-0.4206,0.00018,28.97556]
[1779320612301,29.55,77404.57,10.2,-0.42097,0.00018,28.97725]
[1779320618343,29.55,77404.35,10.2,-0.42101,0.00018,28.97771]
[1779320619198,29.55,77404.35,10.2,-0.42101,0.00018,28.97771]
[1779320625392,29.55,77406.04,10.2,-0.4207,0.00018,28.97383]
[1779320630427,29.55,77408.99,10.2,-0.42017,0.00018,28.96708]
[1779320635462,29.55,77407.02,10.2,-0.42052,0.00018,28.97157]
[1779320640497,29.54,77406.83,10.2,-0.42056,0.00018,28.97198]
[1779320648554,29.54,77409.45,10.2,-0.42009,0.00018,28.96595]
[1779320649268,29.54,77409.45,10.2,-0.42009,0.00018,28.96595]
[1779320649302,29.54,77409.45,10.2,-0.42009,0.00018,28.96595]
[1779320652875,29.54,77413.18,10.2,-0.41942,0.00018,28.95735]
[1779320653107,29.54,77413.18,10.2,-0.41942,0.00018,28.95735]
[1779320653208,29.54,77414.49,10.2,-0.41919,0.00018,28.95431]
[1779320658624,29.54,77414.94,10.2,-0.41909,0.00018,28.95304]
[1779320664666,29.53,77414.94,10.2,-0.41908,0.00018,28.95281]
[1779320667785,29.53,77414.51,10.2,-0.41915,0.00018,28.95374]
[1779320676647,29.52,77414.67,10.2,-0.4191,0.00018,28.95002]
[1779320676658,29.52,77414.67,10.2,-0.4191,0.00018,28.95002]
[1779320677826,29.52,77416.88,10.2,-0.41869,0.00018,28.9447]
[1779320677894,29.52,77416.88,10.2,-0.41869,0.00018,28.9447]
[1779320689106,29.51,77416.92,10.2,-0.41868,0.00018,28.9445]
[1779320689148,29.51,77416.92,10.2,-0.41868,0.00018,28.9445]
[1779320689160,29.51,77416.92,10.2,-0.41868,0.00018,28.9445]
[1779320690380,29.5,77416.91,10.2,-0.41866,0.00018,28.94418]
[1779320690480,29.5,77416.91,10.2,-0.41866,0.00018,28.94418]
[1779320690783,29.5,77416.91,10.2,-0.41866,0.00018,28.94418]
[1779320690848,29.5,77416.51,10.2,-0.41873,0.00018,28.94508]
[1779320692086,29.5,77416.51,10.2,-0.41873,0.00018,28.94508]
[1779320692973,29.5,77416.4,10.2,-0.41874,0.00018,28.94531]
[1779320698904,29.5,77409.36,10.2,-0.42,0.00018,28.96167]
[1779320700791,29.5,77409.39,10.2,-0.42,0.00018,28.9616]
[1779320700872,29.5,77409.39,10.2,-0.42,0.00018,28.9616]
[1779320702191,29.5,77408.44,10.2,-0.42017,0.00018,28.96379]
[1779320702211,29.5,77408.44,10.2,-0.42017,0.00018,28.96379]
[1779320703279,29.5,77403.65,10.2,-0.42103,0.00018,28.97472]
[1779320704709,29.5,77390.85,10.2,-0.42332,0.00018,29.00327]
[1779320709982,29.51,77388.43,10.2,-0.42375,0.00018,29.00859]
[1779320715017,29.51,77388.44,10.2,-0.42375,0.00018,29.00858]
[1779320720055,29.51,77388.47,10.2,-0.42375,0.00018,29.00854]
[1779320721072,29.51,77388.47,10.2,-0.42375,0.00018,29.00854]
[1779320721121,29.51,77397.52,10.2,-0.42213,0.00018,28.98859]
[1779320726146,29.51,77399.13,10.2,-0.42184,0.00018,28.98505]
[1779320727927,29.51,77403.7,10.2,-0.42103,0.00018,28.97478]
[1779320733146,29.51,77404.18,10.2,-0.42094,0.00018,28.97068]
[1779320734785,29.51,77404.22,10.2,-0.42094,0.00018,28.9706]
[1779320736752,29.51,77405.35,10.2,-0.42073,0.00018,28.96805]
[1779320736776,29.51,77405.35,10.2,-0.42073,0.00018,28.96805]
[1779320739104,29.51,77411.74,10.2,-0.41959,0.00018,28.95339]
[1779320739966,29.51,77414.52,10.2,-0.4191,0.00018,28.94694]
[1779320739989,29.51,77414.52,10.2,-0.4191,0.00018,28.94694]
[1779320740317,29.51,77418.89,10.2,-0.41832,0.00018,28.93671]
[1779320742278,29.51,77419.91,10.2,-0.41813,0.00018,28.93427]
[1779320744141,29.51,77419.78,10.2,-0.41815,0.00018,28.93451]
[1779320744208,29.51,77419.78,10.2,-0.41815,0.00018,28.93451]
[1779320744384,29.51,77420.59,10.2,-0.418,0.00018,28.93255]
[1779320746790,29.51,77424.61,10.2,-0.41728,0.00018,28.92293]
[1779320749235,29.51,77424.71,10.2,-0.41726,0.00018,28.92262]
[1779320754293,29.5,77424.62,10.2,-0.41726,0.00018,28.92265]
[1779320761345,29.49,77420.38,10.2,-0.418,0.00018,28.93251]
[1779320766379,29.49,77421.96,10.2,-0.41771,0.00018,28.92859]
[1779320771414,29.48,77422.54,10.2,-0.41759,0.00018,28.92702]
[1779320776449,29.48,77422.33,10.2,-0.41762,0.00018,28.92736]
[1779320781485,29.48,77422.82,10.2,-0.41752,0.00018,28.92604]
[1779320783738,29.47,77422.66,10.2,-0.41755,0.00018,28.92639]
[1779320787958,29.47,77418.5,10.2,-0.41829,0.00018,28.93612]
[1779320793569,29.46,77419.5,10.2,-0.41809,0.00018,28.93041]
[1779320798605,29.46,77422.22,10.2,-0.41759,0.00018,28.92379]
[1779320803599,29.46,77426.81,10.2,-0.41676,0.00018,28.91267]
[1779320804212,29.46,77426.81,10.2,-0.41676,0.00018,28.91267]
[1779320804252,29.46,77426.81,10.2,-0.41676,0.00018,28.91267]
[1779320806091,29.46,77433.92,10.2,-0.4155,0.00018,28.89548]
[1779320806659,29.46,77434.14,10.2,-0.41546,0.00018,28.89498]
[1779320812212,29.47,77437.51,10.2,-0.41487,0.00018,28.88688]
[1779320812234,29.47,77437.51,10.2,-0.41487,0.00018,28.88688]
[1779320812312,29.47,77437.51,10.2,-0.41487,0.00018,28.88688]
[1779320812625,29.47,77437.4,10.2,-0.41489,0.00018,28.88719]
[1779320812671,29.47,77437.4,10.2,-0.41489,0.00018,28.88719]
[1779320812716,29.47,77437.4,10.2,-0.41489,0.00018,28.88719]
[1779320812746,29.47,77437.4,10.2,-0.41489,0.00018,28.88719]
[1779320814606,29.47,77445.02,10.2,-0.41354,0.00018,28.86826]
[1779320816697,29.47,77448.24,10.2,-0.41297,0.00018,28.86019]
[1779320817639,29.47,77448.44,10.2,-0.41293,0.00018,28.85971]
[1779320817746,29.47,77456.79,10.2,-0.41144,0.00018,28.83837]
[1779320819416,29.47,77461.5,10.2,-0.41061,0.00018,28.82615]
[1779320824793,29.47,77461.99,10.2,-0.41052,0.00018,28.82495]
[1779320829828,29.47,77460.96,10.2,-0.41071,0.00018,28.8277]
[1779320834863,29.48,77460.24,10.2,-0.41084,0.00018,28.82964]
[1779320839898,29.48,77457.67,10.2,-0.41131,0.00018,28.83638]
[1779320844933,29.48,77457.34,10.2,-0.41137,0.00018,28.83729]
[1779320849969,29.48,77460.55,10.2,-0.4108,0.00018,28.82905]
[1779320853430,29.48,77460.47,10.2,-0.41082,0.00018,28.82928]
[1779320859034,29.48,77453.68,10.2,-0.41202,0.00018,28.84379]
[1779320864068,29.49,77454.34,10.2,-0.41191,0.00018,28.84214]
[1779320869104,29.49,77454.08,10.2,-0.41196,0.00018,28.84284]
[1779320870677,29.49,77451.07,10.2,-0.41249,0.00018,28.85054]
[1779320880184,29.49,77452.02,10.2,-0.41233,0.00018,28.84824]
[1779320886225,29.49,77451.75,10.2,-0.41239,0.00018,28.84903]
[1779320886811,29.49,77451.75,10.2,-0.41239,0.00018,28.84903]
[1779320888048,29.49,77451.75,10.2,-0.41239,0.00018,28.84905]
[1779320894281,29.49,77453.83,10.2,-0.41202,0.00018,28.84385]
[1779320899316,29.5,77460.6,10.2,-0.41082,0.00018,28.82643]
[1779320902022,29.5,77460.8,10.2,-0.41079,0.00018,28.82591]
[1779320907372,29.5,77461.67,10.2,-0.41063,0.00018,28.82368]
[1779320911658,29.5,77463.05,10.2,-0.41038,0.00018,28.81698]
[1779320911849,29.5,77463.05,10.2,-0.41038,0.00018,28.81698]
[1779320917442,29.5,77460.99,10.2,-0.41075,0.00018,28.8224]
[1779320918500,29.5,77460.99,10.2,-0.41075,0.00018,28.8224]
[1779320920463,29.5,77468.07,10.2,-0.40949,0.00018,28.80385]
[1779320925498,29.5,77467.98,10.2,-0.40951,0.00018,28.80417]
[1779320930533,29.5,77468.27,10.2,-0.40947,0.00018,28.80348]
[1779320935568,29.5,77468.96,10.2,-0.40935,0.00018,28.80175]
[1779320939210,29.51,77470.11,10.2,-0.40915,0.00018,28.79874]
[1779320944631,29.51,77473.72,10.2,-0.40852,0.00018,28.78933]
[1779320949666,29.51,77471.7,10.2,-0.40889,0.00018,28.79485]
[1779320954701,29.52,77471.41,10.2,-0.40894,0.00018,28.79574]
[1779320955584,29.52,77471.41,10.2,-0.40894,0.00018,28.79574]
[1779320957013,29.52,77471.37,10.2,-0.40895,0.00018,28.79587]
[1779320957074,29.52,77471.37,10.2,-0.40895,0.00018,28.79587]
[1779320957722,29.52,77464.23,10.2,-0.41022,0.00018,28.81475]
[1779320962757,29.52,77462.84,10.2,-0.41047,0.00018,28.81843]
[1779320967538,29.52,77463.87,10.2,-0.41029,0.00018,28.81577]
[1779320967809,29.52,77463.7,10.2,-0.41032,0.00018,28.81622]
[1779320973835,29.52,77460.92,10.2,-0.41081,0.00018,28.82039]
[1779320978870,29.52,77459.6,10.2,-0.41105,0.00018,28.82383]
[1779320983029,29.52,77461.42,10.2,-0.41073,0.00018,28.81912]
[1779320988940,29.52,77463.79,10.2,-0.41031,0.00018,28.813]
[1779320994982,29.52,77464.29,10.2,-0.41022,0.00018,28.81175]
[1779321000020,29.52,77463.64,10.2,-0.41034,0.00018,28.81349]
[1779321005059,29.53,77463.89,10.2,-0.4103,0.00018,28.81288]
[1779321010094,29.53,77464.02,10.2,-0.41028,0.00018,28.81259]
[1779321015129,29.53,77463.93,10.2,-0.4103,0.00018,28.81287]
[1779321020164,29.53,77463.69,10.2,-0.41034,0.00018,28.81355]
[1779321025199,29.53,77465.03,10.2,-0.41011,0.00018,28.81009]
[1779321030234,29.53,77465.23,10.2,-0.41007,0.00018,28.80962]
[1779321035269,29.53,77465.09,10.2,-0.41009,0.00018,28.80692]
[1779321041312,29.53,77468.78,10.2,-0.40944,0.00018,28.79728]
[1779321046347,29.54,77468.8,10.2,-0.40945,0.00018,28.79731]
[1779321051382,29.54,77467.69,10.2,-0.40965,0.00018,28.80031]
[1779321056417,29.54,77467.74,10.2,-0.40964,0.00018,28.80024]
[1779321061452,29.54,77468.78,10.2,-0.40946,0.00018,28.79755]
[1779321066486,29.54,77469.48,10.2,-0.40934,0.00018,28.79576]
[1779321071522,29.54,77473.91,10.2,-0.40856,0.00018,28.78409]
[1779321075551,29.55,77466.39,10.2,-0.4099,0.00018,28.80408]
[1779321076109,29.55,77466.39,10.2,-0.4099,0.00018,28.80408]
[1779321076557,29.55,77456.7,10.2,-0.41162,0.00018,28.82926]
[1779321081592,29.55,77452.91,10.2,-0.4123,0.00018,28.839]
[1779321086627,29.55,77453.25,10.2,-0.41224,0.00018,28.83818]
[1779321087044,29.55,77453.25,10.2,-0.41224,0.00018,28.83818]
[1779321093676,29.55,77457.05,10.2,-0.41156,0.00018,28.82535]
[1779321098711,29.55,77457.06,10.2,-0.41156,0.00018,28.82534]
[1779321103746,29.55,77455.03,10.2,-0.41192,0.00018,28.83057]
[1779321108781,29.55,77454.84,10.2,-0.41195,0.00018,28.83106]
[1779321113816,29.55,77455.66,10.2,-0.41181,0.00018,28.82897]
[1779321118850,29.55,77455.83,10.2,-0.41178,0.00018,28.82854]
[1779321122964,29.55,77455.83,10.2,-0.41178,0.00018,28.82854]
[1779321128921,29.55,77456.94,10.2,-0.41158,0.00018,28.82571]
[1779321132835,29.55,77456.99,10.2,-0.41157,0.00018,28.82559]
[1779321134101,29.55,77456.99,10.2,-0.41157,0.00018,28.82559]
[1779321143023,29.55,77462.42,10.2,-0.41061,0.00018,28.81158]
[1779321144334,29.55,77462.42,10.2,-0.41061,0.00018,28.81158]
[1779321150072,29.55,77463.01,10.2,-0.41051,0.00018,28.81013]
[1779321155107,29.56,77462.92,10.2,-0.41052,0.00018,28.80732]
[1779321160142,29.56,77463.12,10.2,-0.41049,0.00018,28.80689]
[1779321163540,29.56,77462.44,10.2,-0.41062,0.00018,28.80871]
[1779321169205,29.56,77463.74,10.2,-0.4104,0.00018,28.80548]
[1779321178268,29.57,77463.08,10.2,-0.41053,0.00018,28.80743]
[1779321183303,29.57,77462.47,10.2,-0.41064,0.00018,28.80915]
[1779321188338,29.57,77465.71,10.2,-0.41008,0.00018,28.80085]
[1779321193373,29.58,77465.34,10.2,-0.41015,0.00018,28.80197]
[1779321199414,29.58,77464.83,10.2,-0.41025,0.00018,28.80349]
[1779321204450,29.58,77465.57,10.2,-0.41013,0.00018,28.80171]
[1779321209485,29.59,77462.92,10.2,-0.41061,0.00018,28.80877]
[1779321214520,29.59,77458.1,10.2,-0.41146,0.00018,28.81822]
[1779321219555,29.59,77462.39,10.2,-0.41071,0.00018,28.80727]
[1779321221479,29.59,77462.39,10.2,-0.41071,0.00018,28.80727]
[1779321226604,29.6,77471.72,10.2,-0.40907,0.00018,28.78306]
[1779321231641,29.6,77471.8,10.2,-0.40907,0.00018,28.78304]
[1779321236676,29.61,77472.55,10.2,-0.40895,0.00018,28.78123]
[1779321237532,29.61,77472.55,10.2,-0.40895,0.00018,28.78123]
[1779321242718,29.61,77471.41,10.2,-0.40916,0.00018,28.78444]
[1779321248761,29.62,77468.34,10.2,-0.40971,0.00018,28.79268]
[1779321253797,29.62,77468.55,10.2,-0.40968,0.00018,28.79226]
[1779321259839,29.62,77468.95,10.2,-0.40962,0.00018,28.79137]
[1779321264874,29.63,77468.95,10.2,-0.40963,0.00018,28.7915]
[1779321271923,29.63,77470.31,10.2,-0.40939,0.00018,28.78503]
[1779321277964,29.63,77470.35,10.2,-0.4094,0.00018,28.78509]
[1779321283000,29.64,77470.54,10.2,-0.40937,0.00018,28.78471]
[1779321290051,29.64,77469.36,10.2,-0.40959,0.00018,28.78798]
[1779321295391,29.64,77471.05,10.2,-0.4093,0.00018,28.78362]
[1779321295974,29.64,77471.4,10.2,-0.40923,0.00018,28.78272]
[1779321296081,29.64,77471.4,10.2,-0.40923,0.00018,28.78272]
[1779321296100,29.64,77471.4,10.2,-0.40923,0.00018,28.78272]
[1779321296164,29.64,77475.08,10.2,-0.40858,0.00018,28.773]
[1779321302136,29.64,77479.95,10.2,-0.40773,0.00018,28.76003]
[1779321306461,29.64,77479.53,10.2,-0.4078,0.00018,28.76118]
[1779321312207,29.65,77479.26,10.2,-0.40786,0.00018,28.76201]
[1779321317242,29.65,77479.58,10.2,-0.4078,0.00018,28.76123]
[1779321322277,29.65,77479.23,10.2,-0.40787,0.00018,28.76226]
[1779321325054,29.65,77478.91,10.2,-0.40793,0.00018,28.76315]
[1779321325063,29.65,77478.91,10.2,-0.40793,0.00018,28.76315]
[1779321329747,29.65,77478.93,10.2,-0.40793,0.00018,28.76313]
[1779321332005,29.65,77478.93,10.2,-0.40792,0.00018,28.76008]
[1779321337381,29.66,77478.11,10.2,-0.40808,0.00018,28.76243]
[1779321342417,29.66,77478.27,10.2,-0.40806,0.00018,28.76215]
[1779321345613,29.66,77478.27,10.2,-0.40806,0.00018,28.76221]
[1779321345714,29.66,77478.44,10.2,-0.40803,0.00018,28.76178]
[1779321351480,29.67,77478.57,10.2,-0.40802,0.00018,28.76167]
[1779321356903,29.67,77478.73,10.2,-0.408,0.00018,28.76128]
[1779321357011,29.67,77478.73,10.2,-0.408,0.00018,28.76128]
[1779321357671,29.67,77478.73,10.2,-0.408,0.00018,28.76128]
[1779321357685,29.67,77478.62,10.2,-0.40803,0.00018,28.76177]
[1779321358988,29.67,77478.73,10.2,-0.40801,0.00018,28.7615]
[1779321364571,29.68,77478.65,10.2,-0.40804,0.00018,28.76189]
[1779321371620,29.68,77478.9,10.2,-0.408,0.00018,28.76143]
[1779321373400,29.68,77479.01,10.2,-0.40799,0.00018,28.76117]
[1779321373770,29.68,77479.01,10.2,-0.40799,0.00018,28.76117]
[1779321374843,29.68,77478.66,10.2,-0.40805,0.00018,28.76213]
[1779321374948,29.68,77478.66,10.2,-0.40805,0.00018,28.76213]
[1779321374976,29.68,77478.66,10.2,-0.40805,0.00018,28.76213]
[1779321374897,29.68,77478.37,10.2,-0.4081,0.00018,28.76294]
[1779321376090,29.68,77477.96,10.2,-0.40818,0.00018,28.76407]
[1779321381911,29.69,77476.11,10.2,-0.40851,0.00018,28.7691]
[1779321383691,29.69,77476.22,10.2,-0.4085,0.00018,28.76894]
[1779321385631,29.69,77476.22,10.2,-0.4085,0.00018,28.76898]
[1779321386020,29.69,77476.64,10.2,-0.40843,0.00018,28.76793]
[1779321387990,29.69,77477.72,10.2,-0.40824,0.00018,28.76509]
[1779321388110,29.69,77477.71,10.2,-0.40825,0.00018,28.76515]
[1779321393775,29.7,77477.37,10.2,-0.40831,0.00018,28.76314]
[1779321398810,29.7,77477.63,10.2,-0.40827,0.00018,28.76261]
[1779321403094,29.7,77477.6,10.2,-0.40829,0.00018,28.76282]
[1779321411911,29.71,77477.4,10.2,-0.40833,0.00018,28.76344]
[1779321417943,29.71,77478.01,10.2,-0.40824,0.00018,28.76218]
[1779321422979,29.72,77476.95,10.2,-0.40844,0.00018,28.76515]
[1779321428014,29.72,77476.88,10.2,-0.40846,0.00018,28.76549]
[1779321432047,29.72,77477.24,10.2,-0.4084,0.00018,28.76462]
[1779321433049,29.72,77478.18,10.2,-0.40824,0.00018,28.76218]
[1779321438084,29.73,77478.41,10.2,-0.4082,0.00018,28.76171]
[1779321443119,29.73,77478.25,10.2,-0.40824,0.00018,28.76225]
[1779321448154,29.73,77478.67,10.2,-0.40817,0.00018,28.76125]
[1779321453189,29.74,77479.51,10.2,-0.40802,0.00018,28.75599]
[1779321458973,29.74,77479.88,10.2,-0.40796,0.00018,28.75511]
[1779321460079,29.74,77479.92,10.2,-0.40796,0.00018,28.75502]
[1779321461655,29.74,77482.01,10.2,-0.40759,0.00018,28.74948]
[1779321461815,29.74,77482.01,10.2,-0.40759,0.00018,28.74948]
[1779321464094,29.74,77487.42,10.2,-0.40664,0.00018,28.7349]
[1779321466256,29.74,77490.19,10.2,-0.40615,0.00018,28.72734]
[1779321471966,29.74,77487.29,10.2,-0.40665,0.00018,28.73511]
[1779321471981,29.74,77487.29,10.2,-0.40665,0.00018,28.73511]
[1779321473331,29.73,77475.99,10.2,-0.40864,0.00018,28.76531]
[1779321476298,29.73,77475.11,10.2,-0.40879,0.00018,28.76757]
[1779321483623,29.73,77472.42,10.2,-0.40926,0.00018,28.77447]
[1779321486720,29.72,77472.43,10.2,-0.40924,0.00018,28.77424]
[1779321486762,29.72,77472.43,10.2,-0.40924,0.00018,28.77424]
[1779321486805,29.72,77472.43,10.2,-0.40924,0.00018,28.7742]
[1779321488437,29.72,77463.94,10.2,-0.41074,0.00018,28.79634]
[1779321490731,29.72,77462.44,10.2,-0.41101,0.00018,28.80021]
[1779321494806,29.72,77462.31,10.2,-0.41103,0.00018,28.80056]
[1779321501528,29.73,77462.65,10.2,-0.41097,0.00018,28.79975]
[1779321507570,29.73,77460.35,10.2,-0.41138,0.00018,28.80571]
[1779321512801,29.73,77460.46,10.2,-0.41136,0.00018,28.80233]
[1779321518647,29.73,77459.71,10.2,-0.41149,0.00018,28.80429]
[1779321523682,29.73,77463.78,10.2,-0.41078,0.00018,28.79388]
[1779321527372,29.73,77465.0,10.2,-0.41056,0.00018,28.79076]
[1779321532745,29.73,77468.79,10.2,-0.4099,0.00018,28.78103]
[1779321538787,29.74,77469.26,10.2,-0.40982,0.00018,28.77992]
[1779321543822,29.74,77467.57,10.2,-0.41013,0.00018,28.7844]
[1779321548857,29.74,77467.99,10.2,-0.41006,0.00018,28.78338]
[1779321553892,29.74,77470.58,10.2,-0.4096,0.00018,28.77669]
[1779321558927,29.74,77469.32,10.2,-0.40983,0.00018,28.78006]
[1779321563961,29.74,77468.99,10.2,-0.40989,0.00018,28.78099]
[1779321567003,29.74,77473.71,10.2,-0.40906,0.00018,28.76866]
[1779321568805,29.75,77476.14,10.2,-0.40864,0.00018,28.7623]
[1779321570760,29.75,77476.23,10.2,-0.40862,0.00018,28.76211]
[1779321570865,29.75,77476.23,10.2,-0.40862,0.00018,28.76211]
[1779321570881,29.75,77476.23,10.2,-0.40862,0.00018,28.76211]
[1779321571012,29.75,77477.53,10.2,-0.40839,0.00018,28.75555]
[1779321571865,29.75,77477.53,10.2,-0.40839,0.00018,28.75555]
[1779321575085,29.75,77479.98,10.2,-0.40796,0.00018,28.74903]
[1779321576683,29.75,77481.38,10.2,-0.40771,0.00018,28.74527]
[1779321577097,29.75,77481.38,10.2,-0.40771,0.00018,28.74527]
[1779321577131,29.75,77481.38,10.2,-0.40771,0.00018,28.74527]
[1779321577934,29.75,77481.61,10.2,-0.40767,0.00018,28.74464]
[1779321578536,29.75,77481.66,10.2,-0.40766,0.00018,28.74449]
[1779321578964,29.75,77481.66,10.2,-0.40766,0.00018,28.74449]
[1779321581273,29.75,77481.95,10.2,-0.4076,0.00018,28.74366]
[1779321581910,29.75,77481.95,10.2,-0.4076,0.00018,28.74366]
[1779321583654,29.74,77482.9,10.2,-0.40743,0.00018,28.74107]
[1779321584092,29.74,77482.9,10.2,-0.40743,0.00018,28.74107]
[1779321584684,29.74,77483.19,10.2,-0.40738,0.00018,28.74026]
[1779321585051,29.74,77483.19,10.2,-0.40738,0.00018,28.74026]
[1779321594172,29.74,77483.22,10.2,-0.40737,0.00018,28.74003]
[1779321599207,29.74,77484.91,10.2,-0.40706,0.00018,28.73542]
[1779321601255,29.74,77490.07,10.2,-0.40615,0.00018,28.72141]
[1779321602957,29.74,77494.02,10.2,-0.40546,0.00018,28.71059]
[1779321603406,29.74,77497.33,10.2,-0.40487,0.00018,28.70144]
[1779321604438,29.74,77500.21,10.2,-0.40437,0.00018,28.69344]
[1779321604487,29.74,77500.21,10.2,-0.40437,0.00018,28.69344]
[1779321604498,29.74,77500.21,10.2,-0.40437,0.00018,28.69344]
[1779321604536,29.74,77500.21,10.2,-0.40437,0.00018,28.69344]
[1779321606304,29.74,77496.29,10.2,-0.40506,0.00018,28.7043]
[1779321607113,29.74,77494.9,10.2,-0.4053,0.00018,28.70812]
[1779321607348,29.74,77487.61,10.2,-0.40658,0.00018,28.72802]
[1779321607698,29.74,77487.61,10.2,-0.40658,0.00018,28.72802]
[1779321608069,29.74,77487.61,10.2,-0.40658,0.00018,28.72802]
[1779321609723,29.74,77486.37,10.2,-0.4068,0.00018,28.73137]
[1779321610297,29.74,77486.37,10.2,-0.4068,0.00018,28.73137]
[1779321610311,29.74,77486.37,10.2,-0.4068,0.00018,28.73137]
[1779321610609,29.74,77486.37,10.2,-0.4068,0.00018,28.73137]
[1779321614394,29.74,77487.42,10.2,-0.40661,0.00018,28.72847]
[1779321616302,29.74,77487.98,10.2,-0.40651,0.00018,28.72694]
[1779321616374,29.74,77487.98,10.2,-0.40651,0.00018,28.72694]
[1779321618426,29.74,77498.95,10.2,-0.40458,0.00018,28.69681]
[1779321621090,29.74,77499.22,10.2,-0.40453,0.00018,28.69605]
[1779321626482,29.73,77497.02,10.2,-0.40492,0.00018,28.70212]
[1779321629794,29.73,77496.99,10.2,-0.40492,0.00018,28.7022]
[1779321635546,29.73,77497.69,10.2,-0.40479,0.00018,28.6971]
[1779321640581,29.73,77497.03,10.2,-0.40491,0.00018,28.6989]
[1779321645617,29.73,77496.99,10.2,-0.40491,0.00018,28.69897]
[1779321651053,29.73,77497.0,10.2,-0.40491,0.00018,28.69892]
[1779321651095,29.73,77497.0,10.2,-0.40491,0.00018,28.69892]
[1779321651195,29.73,77497.0,10.2,-0.40491,0.00018,28.69892]
[1779321651278,29.73,77497.23,10.2,-0.40487,0.00018,28.69826]
[1779321651600,29.73,77497.23,10.2,-0.40487,0.00018,28.69826]
[1779321651716,29.73,77497.23,10.2,-0.40487,0.00018,28.69826]
[1779321651790,29.73,77478.43,10.2,-0.40818,0.00018,28.74931]
[1779321652679,29.73,77478.43,10.2,-0.40818,0.00018,28.74931]
[1779321652911,29.73,77478.43,10.2,-0.40818,0.00018,28.74931]
[1779321652914,29.73,77478.43,10.2,-0.40818,0.00018,28.74931]
[1779321652940,29.73,77472.08,10.2,-0.4093,0.00018,28.76611]
[1779321653893,29.73,77472.08,10.2,-0.4093,0.00018,28.76611]
[1779321654061,29.73,77472.08,10.2,-0.4093,0.00018,28.76611]
[1779321654080,29.73,77472.08,10.2,-0.4093,0.00018,28.76611]
[1779321654164,29.73,77472.08,10.2,-0.4093,0.00018,28.76611]
[1779321654199,29.73,77472.08,10.2,-0.4093,0.00018,28.76611]
[1779321654267,29.73,77472.08,10.2,-0.4093,0.00018,28.76611]
[1779321654323,29.73,77465.05,10.2,-0.41054,0.00018,28.78444]
[1779321654955,29.73,77465.05,10.2,-0.41054,0.00018,28.78444]
[1779321655030,29.73,77465.05,10.2,-0.41054,0.00018,28.78444]
[1779321655439,29.73,77459.42,10.2,-0.41154,0.00018,28.7989]
[1779321655746,29.73,77459.42,10.2,-0.41154,0.00018,28.7989]
[1779321655964,29.73,77459.42,10.2,-0.41154,0.00018,28.7989]
[1779321659085,29.73,77453.74,10.2,-0.41254,0.00018,28.8133]
[1779321659733,29.73,77452.94,10.2,-0.41268,0.00018,28.8153]
[1779321659769,29.73,77452.94,10.2,-0.41268,0.00018,28.8153]
[1779321659775,29.73,77452.94,10.2,-0.41268,0.00018,28.8153]
[1779321661260,29.73,77453.62,10.2,-0.41256,0.00018,28.81359]
[1779321663745,29.73,77464.34,10.2,-0.41066,0.00018,28.7862]
[1779321666272,29.73,77464.37,10.2,-0.41066,0.00018,28.78612]
[1779321671445,29.73,77463.2,10.2,-0.41086,0.00018,28.78913]
[1779321674281,29.73,77467.46,10.2,-0.41011,0.00018,28.7781]
[1779321675797,29.73,77471.74,10.2,-0.40936,0.00018,28.76692]
[1779321679006,29.73,77466.72,10.2,-0.41024,0.00018,28.78004]
[1779321681872,29.73,77475.56,10.2,-0.40868,0.00018,28.75688]
[1779321686313,29.73,77478.1,10.2,-0.40824,0.00018,28.75018]
[1779321691942,29.73,77476.37,10.2,-0.40854,0.00018,28.75171]
[1779321692584,29.73,77476.37,10.2,-0.40854,0.00018,28.75171]
[1779321697144,29.73,77476.33,10.2,-0.40855,0.00018,28.75187]
[1779321703019,29.74,77480.6,10.2,-0.4078,0.00018,28.74061]
[1779321706396,29.74,77479.02,10.2,-0.40808,0.00018,28.74486]
[1779321708054,29.74,77467.6,10.2,-0.4101,0.00018,28.77496]
[1779321713090,29.74,77467.43,10.2,-0.41013,0.00018,28.77541]
[1779321714496,29.74,77467.16,10.2,-0.41018,0.00018,28.77612]
[1779321718098,29.74,77462.08,10.2,-0.41108,0.00018,28.78925]
[1779321721397,29.74,77466.8,10.2,-0.41024,0.00018,28.77707]
[1779321729192,29.74,77468.18,10.2,-0.41,0.00018,28.77356]
[1779321730189,29.74,77471.72,10.2,-0.40938,0.00018,28.76434]
[1779321736256,29.75,77474.61,10.2,-0.40888,0.00018,28.7569]
[1779321741291,29.75,77473.56,10.2,-0.40907,0.00018,28.75976]
[1779321746326,29.75,77473.06,10.2,-0.40916,0.00018,28.76117]
[1779321748782,29.75,77474.17,10.2,-0.40897,0.00018,28.75829]
[1779321754382,29.75,77477.26,10.2,-0.40842,0.00018,28.74711]
[1779321759417,29.76,77475.7,10.2,-0.40871,0.00018,28.75135]
[1779321764263,29.76,77475.7,10.2,-0.40871,0.00018,28.75142]
[1779321764452,29.76,77476.5,10.2,-0.40857,0.00018,28.74932]
[1779321766147,29.76,77480.03,10.2,-0.40795,0.00018,28.7399]
[1779321766149,29.76,77480.03,10.2,-0.40795,0.00018,28.7399]
[1779321766154,29.76,77480.03,10.2,-0.40795,0.00018,28.7399]
[1779321766428,29.76,77480.03,10.2,-0.40795,0.00018,28.7399]
[1779321766620,29.76,77482.93,10.2,-0.40743,0.00018,28.7321]
[1779321766668,29.76,77482.93,10.2,-0.40743,0.00018,28.7321]
[1779321766798,29.76,77482.93,10.2,-0.40743,0.00018,28.7321]
[1779321766818,29.76,77482.93,10.2,-0.40743,0.00018,28.7321]
[1779321768806,29.75,77488.76,10.2,-0.4064,0.00018,28.71629]
[1779321769675,29.75,77488.26,10.2,-0.40649,0.00018,28.71762]
[1779321775530,29.75,77489.66,10.2,-0.40623,0.00018,28.71365]
[1779321777209,29.75,77489.66,10.2,-0.40623,0.00018,28.71365]
[1779321780384,29.75,77489.57,10.2,-0.40624,0.00018,28.71382]
[1779321780455,29.75,77489.57,10.2,-0.40624,0.00018,28.71382]
[1779321780584,29.75,77489.57,10.2,-0.40624,0.00018,28.71377]
[1779321780724,29.75,77489.57,10.2,-0.40624,0.00018,28.71377]
[1779321781039,29.75,77489.57,10.2,-0.40624,0.00018,28.71377]
[1779321781042,29.75,77489.57,10.2,-0.40624,0.00018,28.71377]
[1779321781099,29.75,77489.8,10.2,-0.4062,0.00018,28.71314]
[1779321781594,29.75,77489.8,10.2,-0.4062,0.00018,28.71314]
[1779321781625,29.75,77475.23,10.2,-0.40877,0.00018,28.75227]
[1779321783586,29.75,77470.25,10.2,-0.40965,0.00018,28.76538]
[1779321784681,29.75,77470.25,10.2,-0.40965,0.00018,28.76538]
[1779321784700,29.75,77469.97,10.2,-0.4097,0.00018,28.76613]
[1779321789375,29.75,77475.78,10.2,-0.40868,0.00018,28.75089]
[1779321789477,29.75,77475.95,10.2,-0.40865,0.00018,28.75046]
[1779321792874,29.75,77473.25,10.2,-0.40913,0.00018,28.75762]
[1779321792886,29.75,77473.25,10.2,-0.40913,0.00018,28.75762]
[1779321792904,29.75,77473.25,10.2,-0.40913,0.00018,28.75762]
[1779321792909,29.75,77473.25,10.2,-0.40913,0.00018,28.75762]
[1779321793363,29.75,77473.25,10.2,-0.40913,0.00018,28.75762]
[1779321793392,29.75,77473.63,10.2,-0.40906,0.00018,28.75663]
[1779321793591,29.75,77473.63,10.2,-0.40906,0.00018,28.75663]
[1779321794835,29.75,77479.89,10.2,-0.40796,0.00018,28.74006]
[1779321801003,29.75,77486.52,10.2,-0.40679,0.00018,28.72224]
[1779321802003,29.75,77486.73,10.2,-0.40675,0.00018,28.72167]
[1779321802798,29.75,77487.62,10.2,-0.4066,0.00018,28.71926]
[1779321803992,29.75,77488.13,10.2,-0.4065,0.00018,28.71785]
[1779321804312,29.75,77488.13,10.2,-0.4065,0.00018,28.71785]
[1779321808096,29.75,77487.04,10.2,-0.40669,0.00018,28.72073]
[1779321808625,29.75,77489.82,10.2,-0.4062,0.00018,28.71315]
[1779321809741,29.75,77491.72,10.2,-0.40586,0.00018,28.70794]
[1779321810216,29.75,77491.72,10.2,-0.40586,0.00018,28.70794]
[1779321812574,29.75,77498.57,10.2,-0.40465,0.00018,28.68588]
[1779321817828,29.75,77497.97,10.2,-0.40475,0.00018,28.68746]
[1779321818986,29.75,77497.97,10.2,-0.40475,0.00018,28.68746]
[1779321819704,29.75,77498.25,10.2,-0.4047,0.00018,28.68667]
[1779321820083,29.75,77498.25,10.2,-0.4047,0.00018,28.68667]
[1779321820758,29.75,77499.65,10.2,-0.40445,0.00018,28.68277]
[1779321823032,29.74,77500.0,10.2,-0.40439,0.00018,28.68177]
[1779321823085,29.74,77500.0,10.2,-0.40439,0.00018,28.68177]
[1779321824635,29.74,77499.85,10.2,-0.40441,0.00018,28.68216]
[1779321830282,29.74,77500.01,10.2,-0.40438,0.00018,28.68164]
[1779321830313,29.74,77500.01,10.2,-0.40438,0.00018,28.68164]
[1779321830974,29.74,77499.43,10.2,-0.40448,0.00018,28.68322]
[1779321832659,29.74,77495.2,10.2,-0.40522,0.00018,28.69491]
[1779321837968,29.74,77496.57,10.2,-0.40498,0.00018,28.691]
[1779321843983,29.74,77496.06,10.2,-0.40506,0.00018,28.69233]
[1779321844120,29.74,77496.06,10.2,-0.40506,0.00018,28.69233]
[1779321844259,29.74,77496.06,10.2,-0.40506,0.00018,28.69233]
[1779321844268,29.74,77496.06,10.2,-0.40506,0.00018,28.69233]
[1779321844629,29.74,77496.61,10.2,-0.40496,0.00018,28.69076]
[1779321845147,29.74,77496.61,10.2,-0.40496,0.00018,28.69076]
[1779321845168,29.74,77503.52,10.2,-0.40374,0.00018,28.6715]
[1779321847905,29.73,77504.82,10.2,-0.40351,0.00018,28.6677]
[1779321848128,29.73,77504.82,10.2,-0.40351,0.00018,28.6677]
[1779321848787,29.73,77504.91,10.2,-0.40349,0.00018,28.66737]
[1779321851111,29.73,77505.31,10.2,-0.40341,0.00018,28.66608]
[1779321857110,29.72,77511.14,10.2,-0.40235,0.00018,28.64905]
[1779321862153,29.71,77511.39,10.2,-0.40229,0.00018,28.64806]
[1779321862182,29.71,77511.39,10.2,-0.40229,0.00018,28.64806]
[1779321867011,29.71,77514.19,10.2,-0.40179,0.00018,28.63975]
[1779321867151,29.71,77514.19,10.2,-0.40179,0.00018,28.63975]
[1779321867514,29.71,77514.19,10.2,-0.40179,0.00018,28.63975]
[1779321868187,29.71,77528.0,10.2,-0.39936,0.00018,28.59952]
[1779321869002,29.71,77528.0,10.2,-0.39936,0.00018,28.59952]
[1779321869138,29.71,77528.0,10.2,-0.39936,0.00018,28.59952]
[1779321869233,29.71,77528.0,10.2,-0.39936,0.00018,28.59952]
[1779321869282,29.71,77528.0,10.2,-0.39936,0.00018,28.59952]
[1779321869435,29.71,77528.0,10.2,-0.39936,0.00018,28.59952]
[1779321869443,29.71,77528.0,10.2,-0.39936,0.00018,28.59952]
[1779321873629,29.7,77533.57,10.2,-0.39836,0.00018,28.57973]
[1779321874278,29.7,77532.37,10.2,-0.39857,0.00018,28.58327]
[1779321875619,29.7,77532.38,10.2,-0.39857,0.00018,28.58321]
[1779321876665,29.7,77536.4,10.2,-0.39786,0.00018,28.57115]
[1779321876681,29.7,77536.4,10.2,-0.39786,0.00018,28.57115]
[1779321876774,29.7,77536.4,10.2,-0.39786,0.00018,28.57115]
[1779321876943,29.7,77536.4,10.2,-0.39786,0.00018,28.57115]
[1779321877067,29.7,77536.4,10.2,-0.39786,0.00018,28.57115]
[1779321877442,29.7,77536.4,10.2,-0.39786,0.00018,28.57115]
[1779321877536,29.7,77544.3,10.2,-0.39647,0.00018,28.54726]
[1779321877987,29.7,77544.3,10.2,-0.39647,0.00018,28.54726]
[1779321878311,29.7,77544.3,10.2,-0.39647,0.00018,28.54726]
[1779321881565,29.7,77549.39,10.2,-0.39558,0.00018,28.5317]
[1779321882775,29.7,77551.31,10.2,-0.39524,0.00018,28.52578]
[1779321882799,29.7,77551.31,10.2,-0.39524,0.00018,28.52578]
[1779321888135,29.7,77554.27,10.2,-0.39472,0.00017,28.51662]
[1779321888548,29.7,77554.27,10.2,-0.39472,0.00017,28.51662]
[1779321888826,29.7,77554.42,10.2,-0.39469,0.00017,28.51616]
[1779321889873,29.7,77559.09,10.2,-0.39388,0.00017,28.50165]
[1779321890337,29.7,77559.09,10.2,-0.39388,0.00017,28.50165]
[1779321890725,29.7,77561.84,10.2,-0.3934,0.00017,28.49306]
[1779321890868,29.7,77561.84,10.2,-0.3934,0.00017,28.49306]
[1779321891011,29.7,77561.84,10.2,-0.3934,0.00017,28.49306]
[1779321896386,29.7,77573.78,10.2,-0.39132,0.00017,28.45539]
[1779321898084,29.7,77573.64,10.2,-0.39135,0.00017,28.45588]
[1779321901243,29.7,77575.44,10.2,-0.39104,0.00017,28.45022]
[1779321901249,29.7,77575.44,10.2,-0.39104,0.00017,28.45022]
[1779321901829,29.7,77579.49,10.2,-0.39033,0.00017,28.43725]
[1779321901856,29.7,77579.49,10.2,-0.39033,0.00017,28.43725]
[1779321901870,29.7,77579.49,10.2,-0.39033,0.00017,28.43725]
[1779321902428,29.7,77581.8,10.2,-0.38993,0.00017,28.42978]
[1779321902794,29.7,77581.8,10.2,-0.38993,0.00017,28.42978]
[1779321905439,29.7,77581.14,10.2,-0.39005,0.00017,28.43192]
[1779321908051,29.7,77580.46,10.2,-0.39017,0.00017,28.43411]
[1779321913060,29.71,77580.7,10.2,-0.39013,0.00017,28.43342]
[1779321913068,29.71,77580.7,10.2,-0.39013,0.00017,28.43342]
[1779321913120,29.71,77580.7,10.2,-0.39013,0.00017,28.43342]
[1779321913514,29.71,77576.11,10.2,-0.39093,0.00017,28.44829]
[1779321913975,29.71,77576.11,10.2,-0.39093,0.00017,28.44829]
[1779321916536,29.71,77558.65,10.2,-0.39398,0.00017,28.50361]
[1779321916800,29.71,77558.65,10.2,-0.39398,0.00017,28.50361]
[1779321916973,29.71,77558.65,10.2,-0.39398,0.00017,28.50361]
[1779321917096,29.71,77558.65,10.2,-0.39398,0.00017,28.50361]
[1779321917864,29.71,77551.9,10.2,-0.39516,0.00017,28.52451]
[1779321917887,29.71,77551.9,10.2,-0.39516,0.00017,28.52451]
[1779321918795,29.71,77546.56,10.2,-0.3961,0.00018,28.54088]
[1779321923415,29.71,77540.7,10.2,-0.39712,0.00018,28.55857]
[1779321926269,29.71,77540.35,10.2,-0.39718,0.00018,28.55956]
[1779321927324,29.71,77540.69,10.2,-0.39712,0.00018,28.55851]
[1779321927342,29.71,77540.69,10.2,-0.39712,0.00018,28.55851]
[1779321932655,29.7,77546.37,10.2,-0.39611,0.00018,28.53804]
[1779321936255,29.7,77545.73,10.2,-0.39622,0.00018,28.53997]
[1779321936261,29.7,77545.73,10.2,-0.39622,0.00018,28.53997]
[1779321940111,29.7,77537.56,10.2,-0.39765,0.00018,28.56462]
[1779321946755,29.7,77536.52,10.2,-0.39783,0.00018,28.56764]
[1779321948447,29.7,77536.52,10.2,-0.39783,0.00018,28.56764]
[1779321949706,29.7,77536.56,10.2,-0.39782,0.00018,28.56751]
[1779321951790,29.7,77543.61,10.2,-0.39658,0.00018,28.54622]
[1779321953718,29.7,77543.61,10.2,-0.39658,0.00018,28.54622]
[1779321955818,29.7,77551.44,10.2,-0.39521,0.00018,28.5223]
[1779321960237,29.7,77551.0,10.2,-0.39529,0.00018,28.52369]
[1779321960493,29.7,77551.0,10.2,-0.39529,0.00018,28.52369]
[1779321961009,29.7,77551.34,10.2,-0.39523,0.00018,28.52265]
[1779321966896,29.7,77551.57,10.2,-0.39519,0.00018,28.52199]
[1779321971931,29.7,77552.15,10.2,-0.39509,0.00018,28.52022]
[1779321976966,29.7,77551.9,10.2,-0.39514,0.00018,28.521]
[1779321982004,29.7,77551.71,10.2,-0.39517,0.00018,28.52158]
[1779321983618,29.7,77551.71,10.2,-0.39517,0.00018,28.52158]
[1779321983672,29.7,77551.71,10.2,-0.39517,0.00018,28.52158]
[1779321984059,29.7,77551.75,10.2,-0.39516,0.00018,28.52146]
[1779321987285,29.7,77554.01,10.2,-0.39477,0.00017,28.51449]
[1779321987362,29.7,77554.01,10.2,-0.39477,0.00017,28.51449]
[1779321987413,29.7,77554.01,10.2,-0.39477,0.00017,28.51449]
[1779321989346,29.7,77557.05,10.2,-0.39424,0.00017,28.50507]
[1779321991847,29.7,77555.79,10.2,-0.39445,0.00017,28.50586]
[1779321992351,29.7,77555.79,10.2,-0.39445,0.00017,28.50586]
[1779321992361,29.7,77555.79,10.2,-0.39445,0.00017,28.50586]
[1779321992449,29.7,77555.79,10.2,-0.39445,0.00017,28.50586]
[1779321992569,29.7,77555.79,10.2,-0.39445,0.00017,28.50586]
[1779321992917,29.7,77549.29,10.2,-0.39559,0.00018,28.52591]
[1779321992934,29.7,77549.29,10.2,-0.39559,0.00018,28.52591]
[1779321993206,29.7,77549.29,10.2,-0.39559,0.00018,28.52591]
[1779321993571,29.7,77549.29,10.2,-0.39559,0.00018,28.52591]
[1779321993674,29.7,77532.59,10.2,-0.39851,0.00018,28.5763]
[1779321993954,29.7,77532.59,10.2,-0.39851,0.00018,28.5763]
[1779321994089,29.7,77522.79,10.2,-0.40023,0.00018,28.60518]
[1779321997838,29.7,77516.43,10.2,-0.40134,0.00018,28.62348]
[1779321999467,29.7,77515.07,10.2,-0.40158,0.00018,28.62734]
[1779322005167,29.69,77515.92,10.2,-0.40141,0.00018,28.62449]
[1779322010202,29.69,77517.3,10.2,-0.40115,0.00018,28.62024]
[1779322015237,29.68,77515.66,10.2,-0.40143,0.00018,28.6247]
[1779322020273,29.68,77516.33,10.2,-0.40129,0.00018,28.62249]
[1779322024148,29.67,77516.93,10.2,-0.40118,0.00018,28.62059]
[1779322029336,29.67,77516.76,10.2,-0.40119,0.00018,28.62076]
[1779322035378,29.66,77518.56,10.2,-0.40086,0.00018,28.61523]
[1779322040412,29.66,77518.45,10.2,-0.40086,0.00018,28.61529]
[1779322045448,29.65,77518.7,10.2,-0.4008,0.00018,28.6143]
[1779322047109,29.65,77521.09,10.2,-0.40038,0.00018,28.60729]
[1779322047138,29.65,77521.09,10.2,-0.40038,0.00018,28.60729]
[1779322047657,29.65,77521.09,10.2,-0.40038,0.00018,28.60729]
[1779322052496,29.65,77531.35,10.2,-0.39855,0.00018,28.57359]
[1779322053180,29.65,77531.35,10.2,-0.39855,0.00018,28.57359]
[1779322053375,29.65,77531.35,10.2,-0.39855,0.00018,28.57359]
[1779322058539,29.64,77532.76,10.2,-0.39829,0.00018,28.56918]
[1779322063574,29.64,77531.36,10.2,-0.39853,0.00018,28.57318]
[1779322067569,29.64,77531.62,10.2,-0.39848,0.00018,28.57232]
[1779322067578,29.64,77531.62,10.2,-0.39848,0.00018,28.57232]
[1779322067742,29.64,77531.62,10.2,-0.39848,0.00018,28.57232]
[1779322068609,29.64,77517.4,10.2,-0.40098,0.00018,28.61405]
[1779322071646,29.63,77515.8,10.2,-0.40126,0.00018,28.61866]
[1779322074450,29.63,77516.82,10.2,-0.40106,0.00018,28.61545]
[1779322079687,29.62,77513.82,10.2,-0.40157,0.00018,28.62374]
[1779322081416,29.62,77513.99,10.2,-0.40154,0.00018,28.62318]
[1779322081419,29.62,77513.99,10.2,-0.40154,0.00018,28.62318]
[1779322081593,29.62,77513.99,10.2,-0.40154,0.00018,28.62318]
[1779322081778,29.62,77513.99,10.2,-0.40154,0.00018,28.62318]
[1779322081973,29.62,77512.35,10.2,-0.40182,0.00018,28.62784]
[1779322082033,29.62,77512.35,10.2,-0.40182,0.00018,28.62784]
[1779322082264,29.62,77512.35,10.2,-0.40182,0.00018,28.62784]
[1779322082708,29.62,77498.24,10.2,-0.40432,0.00018,28.66789]
[1779322083754,29.62,77498.24,10.2,-0.40432,0.00018,28.66789]
[1779322084875,29.62,77494.72,10.2,-0.40494,0.00018,28.67768]
[1779322084906,29.62,77493.8,10.2,-0.4051,0.00018,28.68021]
[1779322084913,29.62,77493.8,10.2,-0.4051,0.00018,28.68021]
[1779322084928,29.62,77493.8,10.2,-0.4051,0.00018,28.68021]
[1779322084964,29.62,77493.8,10.2,-0.4051,0.00018,28.68021]
[1779322085132,29.62,77493.8,10.2,-0.4051,0.00018,28.68021]
[1779322085303,29.62,77493.8,10.2,-0.4051,0.00018,28.68021]
[1779322085729,29.62,77485.56,10.2,-0.40656,0.00018,28.70285]
[1779322088328,29.62,77482.75,10.2,-0.40705,0.00018,28.71042]
[1779322088964,29.62,77481.82,10.2,-0.40721,0.00018,28.7129]
[1779322093284,29.61,77482.17,10.2,-0.40714,0.00018,28.71182]
[1779322094749,29.61,77485.19,10.2,-0.40661,0.00018,28.70358]
[1779322094792,29.61,77492.45,10.2,-0.40532,0.00018,28.68362]
[1779322096174,29.61,77494.98,10.2,-0.40487,0.00018,28.67658]
[1779322097973,29.61,77496.37,10.2,-0.40462,0.00018,28.67268]
[1779322099683,29.61,77496.54,10.2,-0.40459,0.00018,28.67219]
[1779322101292,29.61,77496.26,10.2,-0.40464,0.00018,28.67294]
[1779322101297,29.61,77496.26,10.2,-0.40464,0.00018,28.67294]
[1779322106877,29.61,77496.5,10.2,-0.40459,0.00018,28.6722]
[1779322107468,29.61,77496.5,10.2,-0.40459,0.00018,28.6722]
[1779322107552,29.61,77496.5,10.2,-0.40459,0.00018,28.6722]
[1779322107718,29.61,77496.5,10.2,-0.40459,0.00018,28.6722]
[1779322109588,29.61,77495.97,10.2,-0.40469,0.00018,28.67365]
[1779322109596,29.61,77495.97,10.2,-0.40469,0.00018,28.67365]
[1779322109838,29.61,77495.97,10.2,-0.40469,0.00018,28.67365]
[1779322110595,29.61,77495.97,10.2,-0.40468,0.00018,28.67364]
[1779322110724,29.61,77495.97,10.2,-0.40468,0.00018,28.67364]
[1779322111203,29.61,77501.75,10.2,-0.40366,0.00018,28.65743]
[1779322111800,29.61,77501.75,10.2,-0.40366,0.00018,28.65743]
[1779322113257,29.61,77507.92,10.2,-0.40256,0.00018,28.63677]
[1779322113315,29.61,77511.51,10.2,-0.40193,0.00018,28.62649]
[1779322114251,29.61,77511.51,10.2,-0.40193,0.00018,28.62649]
[1779322114506,29.61,77511.51,10.2,-0.40193,0.00018,28.62649]
[1779322116721,29.61,77514.91,10.2,-0.40132,0.00018,28.61656]
[1779322117564,29.6,77521.45,10.2,-0.40016,0.00018,28.5974]
[1779322118378,29.6,77521.43,10.2,-0.40017,0.00018,28.59746]
[1779322119544,29.6,77522.23,10.2,-0.40002,0.00018,28.59506]
[1779322119777,29.6,77522.23,10.2,-0.40002,0.00018,28.59506]
[1779322121980,29.6,77530.01,10.2,-0.39864,0.00018,28.57186]
[1779322127016,29.6,77530.23,10.2,-0.39859,0.00018,28.571]
[1779322128214,29.6,77530.23,10.2,-0.39859,0.00018,28.571]
[1779322134064,29.59,77526.49,10.2,-0.39924,0.00018,28.5818]
[1779322139100,29.59,77526.04,10.2,-0.3993,0.00018,28.5829]
[1779322142571,29.59,77526.04,10.2,-0.3993,0.00018,28.5829]
[1779322143552,29.58,77526.0,10.2,-0.3993,0.00018,28.58287]
[1779322144418,29.58,77528.1,10.2,-0.39893,0.00018,28.57659]
[1779322144435,29.58,77528.1,10.2,-0.39893,0.00018,28.57659]
[1779322150177,29.58,77535.35,10.2,-0.39764,0.00018,28.55461]
[1779322155632,29.58,77535.56,10.2,-0.39759,0.00018,28.55382]
[1779322155980,29.58,77535.2,10.2,-0.39765,0.00018,28.55487]
[1779322156481,29.58,77535.2,10.2,-0.39765,0.00018,28.55487]
[1779322162261,29.57,77545.2,10.2,-0.39588,0.00018,28.52426]
[1779322163895,29.57,77545.2,10.2,-0.39588,0.00018,28.52426]
[1779322164033,29.57,77546.95,10.2,-0.39558,0.00018,28.51885]
[1779322164310,29.57,77546.95,10.2,-0.39558,0.00018,28.51885]
[1779322164313,29.57,77546.95,10.2,-0.39558,0.00018,28.51885]
[1779322165128,29.57,77550.51,10.2,-0.39495,0.00018,28.50783]
[1779322171324,29.57,77555.87,10.2,-0.39399,0.00018,28.48793]
[1779322175097,29.57,77559.34,10.2,-0.39338,0.00018,28.47703]
[1779322180387,29.57,77562.3,10.2,-0.39287,0.00018,28.4677]
[1779322184580,29.57,77562.05,10.2,-0.39291,0.00018,28.46852]
[1779322184973,29.57,77562.05,10.2,-0.39291,0.00018,28.46852]
[1779322185026,29.57,77563.91,10.2,-0.39259,0.00018,28.46263]
[1779322185424,29.57,77572.09,10.2,-0.39115,0.00018,28.43648]
[1779322186054,29.57,77572.09,10.2,-0.39115,0.00018,28.43648]
[1779322186431,29.57,77574.32,10.2,-0.39076,0.00018,28.42931]
[1779322189536,29.57,77576.74,10.2,-0.39033,0.00018,28.42136]
[1779322190592,29.57,77577.42,10.2,-0.39021,0.00018,28.4191]
[1779322191556,29.57,77576.54,10.2,-0.39036,0.00018,28.42191]
[1779322196830,29.57,77576.07,10.2,-0.39043,0.00018,28.42317]
[1779322202127,29.56,77576.52,10.2,-0.39034,0.00018,28.42142]
[1779322202543,29.56,77571.99,10.2,-0.39113,0.00018,28.43603]
[1779322203356,29.56,77571.99,10.2,-0.39113,0.00018,28.43603]
[1779322208585,29.56,77570.62,10.2,-0.39138,0.00018,28.44065]
[1779322209567,29.56,77570.62,10.2,-0.39138,0.00018,28.44065]
[1779322209734,29.56,77570.62,10.2,-0.39138,0.00018,28.44065]
[1779322209770,29.56,77571.72,10.2,-0.39119,0.00018,28.43714]
[1779322212001,29.56,77580.97,10.2,-0.38957,0.00018,28.40712]
[1779322217394,29.56,77577.07,10.2,-0.39025,0.00018,28.41985]
[1779322222687,29.57,77572.37,10.2,-0.39108,0.00018,28.43512]
[1779322227722,29.57,77573.11,10.2,-0.39095,0.00018,28.43276]
[1779322232757,29.57,77574.15,10.2,-0.39076,0.00018,28.42626]
[1779322233266,29.57,77574.15,10.2,-0.39076,0.00018,28.42626]
[1779322233919,29.57,77574.15,10.2,-0.39076,0.00018,28.42626]
[1779322235982,29.57,77579.75,10.2,-0.38978,0.00018,28.40804]
[1779322238966,29.57,77581.82,10.2,-0.38942,0.00018,28.40131]
[1779322244845,29.57,77582.98,10.2,-0.38922,0.00018,28.39756]
[1779322245527,29.57,77582.98,10.2,-0.38922,0.00018,28.39756]
[1779322246507,29.57,77582.77,10.2,-0.38925,0.00018,28.39826]
[1779322251894,29.57,77580.33,10.2,-0.3897,0.00018,28.40655]
[1779322254180,29.57,77579.68,10.2,-0.38981,0.00018,28.40876]
[1779322259950,29.58,77572.62,10.2,-0.39106,0.00018,28.43186]
[1779322264989,29.58,77572.01,10.2,-0.39117,0.00018,28.43394]
[1779322270024,29.58,77571.52,10.2,-0.39126,0.00018,28.43562]
[1779322275059,29.58,77569.23,10.2,-0.39167,0.00018,28.44307]
[1779322280094,29.58,77570.79,10.2,-0.3914,0.00018,28.43816]
[1779322285129,29.58,77571.6,10.2,-0.39126,0.00018,28.43565]
[1779322291521,29.58,77571.71,10.2,-0.39125,0.00018,28.43532]
[1779322291525,29.58,77571.71,10.2,-0.39125,0.00018,28.43532]
[1779322291623,29.59,77572.72,10.2,-0.39106,0.00018,28.429]
[1779322297215,29.59,77573.97,10.2,-0.39086,0.00018,28.42527]
[1779322302251,29.59,77570.41,10.2,-0.3915,0.00018,28.43699]
[1779322307286,29.6,77572.25,10.2,-0.39119,0.00018,28.4313]
[1779322312321,29.6,77573.08,10.2,-0.39105,0.00018,28.42887]
[1779322316069,29.6,77572.95,10.2,-0.39108,0.00018,28.42939]
[1779322316171,29.6,77572.66,10.2,-0.39113,0.00018,28.43042]
[1779322322549,29.61,77572.49,10.2,-0.39117,0.00018,28.4311]
[1779322322638,29.61,77572.49,10.2,-0.39117,0.00018,28.4311]
[1779322323683,29.61,77572.34,10.2,-0.3912,0.00018,28.43168]
[1779322323699,29.61,77572.34,10.2,-0.3912,0.00018,28.43168]
[1779322323953,29.61,77572.34,10.2,-0.3912,0.00018,28.43168]
[1779322323957,29.61,77572.34,10.2,-0.3912,0.00018,28.43168]
[1779322324055,29.61,77579.99,10.2,-0.38986,0.00017,28.40691]
[1779322324680,29.61,77579.99,10.2,-0.38986,0.00017,28.40691]
[1779322326172,29.61,77584.85,10.2,-0.38901,0.00017,28.391]
[1779322330731,29.61,77587.88,10.2,-0.38848,0.00017,28.38098]
[1779322333102,29.61,77588.1,10.2,-0.38844,0.00017,28.38024]
[1779322334761,29.61,77588.32,10.2,-0.3884,0.00017,28.37952]
[1779322335990,29.61,77588.68,10.2,-0.38834,0.00017,28.37834]
[1779322337016,29.61,77588.41,10.2,-0.38839,0.00017,28.37923]
[1779322337719,29.61,77588.65,10.2,-0.38835,0.00017,28.37845]
[1779322337984,29.61,77588.65,10.2,-0.38835,0.00017,28.37845]
[1779322338627,29.61,77588.76,10.2,-0.38833,0.00017,28.37809]
[1779322339665,29.61,77588.76,10.2,-0.38833,0.00017,28.37809]
[1779322340015,29.61,77588.76,10.2,-0.38833,0.00017,28.37809]
[1779322340447,29.61,77593.27,10.2,-0.38754,0.00017,28.36313]
[1779322340608,29.61,77593.27,10.2,-0.38754,0.00017,28.36313]
[1779322340788,29.61,77593.27,10.2,-0.38754,0.00017,28.36313]
[1779322341524,29.61,77604.42,10.2,-0.38559,0.00017,28.32567]
[1779322343507,29.61,77605.42,10.2,-0.38542,0.00017,28.3223]
[1779322344970,29.61,77605.2,10.2,-0.38546,0.00017,28.32308]
[1779322350111,29.61,77601.83,10.2,-0.38605,0.00017,28.33459]
[1779322350719,29.61,77602.13,10.2,-0.386,0.00017,28.33359]
[1779322350760,29.61,77602.13,10.2,-0.386,0.00017,28.33359]
[1779322350809,29.61,77592.98,10.2,-0.3876,0.00017,28.36429]
[1779322351766,29.61,77592.98,10.2,-0.3876,0.00017,28.36429]
[1779322352061,29.61,77592.98,10.2,-0.3876,0.00017,28.36429]
[1779322356142,29.61,77588.18,10.2,-0.38843,0.00017,28.377]
[1779322357879,29.61,77586.14,10.2,-0.38878,0.00017,28.38371]
[1779322360872,29.61,77585.84,10.2,-0.38884,0.00017,28.38474]
[1779322366774,29.61,77586.77,10.2,-0.38867,0.00017,28.38169]
[1779322369627,29.61,77582.64,10.2,-0.3894,0.00017,28.39528]
[1779322372014,29.61,77577.04,10.2,-0.39038,0.00018,28.41355]
[1779322378122,29.61,77577.23,10.2,-0.39035,0.00018,28.41296]
[1779322383881,29.61,77581.13,10.2,-0.38967,0.00017,28.40036]
[1779322385040,29.61,77581.13,10.2,-0.38967,0.00017,28.40036]
[1779322385219,29.61,77581.13,10.2,-0.38967,0.00017,28.40036]
[1779322385252,29.61,77581.17,10.2,-0.38966,0.00017,28.40027]
[1779322386739,29.61,77585.86,10.2,-0.38884,0.00017,28.38491]
[1779322389487,29.61,77589.06,10.2,-0.38829,0.00017,28.37437]
[1779322393308,29.61,77589.2,10.2,-0.38826,0.00017,28.37397]
[1779322393546,29.61,77589.2,10.2,-0.38826,0.00017,28.37397]
[1779322393561,29.61,77589.2,10.2,-0.38826,0.00017,28.37397]
[1779322394075,29.61,77589.2,10.2,-0.38826,0.00017,28.37397]
[1779322394177,29.62,77598.78,10.2,-0.38659,0.00017,28.34206]
[1779322394303,29.62,77598.78,10.2,-0.38659,0.00017,28.34206]
[1779322394821,29.62,77598.78,10.2,-0.38659,0.00017,28.34206]
[1779322395742,29.62,77601.55,10.2,-0.38611,0.00017,28.33274]
[1779322396013,29.62,77601.55,10.2,-0.38611,0.00017,28.33274]
[1779322398981,29.62,77602.1,10.2,-0.38602,0.00017,28.33106]
[1779322400545,29.62,77602.17,10.2,-0.38601,0.00017,28.3309]
[1779322403562,29.62,77600.49,10.2,-0.38631,0.00017,28.33666]
[1779322403647,29.62,77600.49,10.2,-0.38631,0.00017,28.33666]
[1779322409055,29.62,77602.34,10.2,-0.386,0.00017,28.33061]
[1779322413008,29.62,77601.68,10.2,-0.38611,0.00017,28.32974]
[1779322413027,29.62,77601.68,10.2,-0.38611,0.00017,28.32974]
[1779322418118,29.63,77601.47,10.2,-0.38615,0.00017,28.3306]
[1779322418743,29.63,77601.47,10.2,-0.38615,0.00017,28.3306]
[1779322420062,29.63,77601.46,10.2,-0.38615,0.00017,28.33066]
[1779322424144,29.63,77602.31,10.2,-0.38601,0.00017,28.32788]
[1779322429196,29.63,77601.41,10.2,-0.38617,0.00017,28.331]
[1779322434230,29.63,77602.04,10.2,-0.38606,0.00017,28.3289]
[1779322437309,29.63,77602.36,10.2,-0.386,0.00017,28.32783]
[1779322439490,29.63,77604.25,10.2,-0.38567,0.00017,28.32144]
[1779322440596,29.63,77608.79,10.2,-0.38488,0.00017,28.30601]
[1779322441626,29.63,77608.79,10.2,-0.38488,0.00017,28.30601]
[1779322441780,29.63,77608.79,10.2,-0.38488,0.00017,28.30601]
[1779322441908,29.63,77608.79,10.2,-0.38488,0.00017,28.30601]
[1779322441978,29.63,77608.79,10.2,-0.38488,0.00017,28.30601]
[1779322443379,29.63,77612.06,10.2,-0.38432,0.00017,28.29485]
[1779322443918,29.63,77612.06,10.2,-0.38432,0.00017,28.29485]
[1779322443951,29.63,77613.23,10.2,-0.38411,0.00017,28.29085]
[1779322444389,29.63,77613.23,10.2,-0.38411,0.00017,28.29085]
[1779322448381,29.63,77615.26,10.2,-0.38374,0.00017,28.28354]
[1779322454370,29.62,77617.73,10.2,-0.38329,0.00017,28.27449]
[1779322456509,29.62,77617.73,10.2,-0.38329,0.00017,28.27449]
[1779322462009,29.61,77620.15,10.2,-0.38285,0.00017,28.2657]
[1779322467465,29.61,77620.51,10.2,-0.38277,0.00017,28.26403]
[1779322469377,29.61,77620.44,10.2,-0.38278,0.00017,28.26422]
[1779322474218,29.6,77618.31,10.2,-0.38313,0.00017,28.26823]
[1779322474706,29.6,77618.55,10.2,-0.38309,0.00017,28.26731]
[1779322476207,29.6,77618.47,10.2,-0.3831,0.00017,28.26758]
[1779322476480,29.6,77617.81,10.2,-0.38321,0.00017,28.26978]
[1779322477003,29.6,77617.81,10.2,-0.38321,0.00017,28.26978]
[1779322478545,29.6,77604.03,10.2,-0.38561,0.00017,28.31691]
[1779322479527,29.6,77604.03,10.2,-0.38561,0.00017,28.31691]
[1779322479562,29.6,77604.03,10.2,-0.38561,0.00017,28.31691]
[1779322479587,29.6,77604.03,10.2,-0.38561,0.00017,28.31691]
[1779322479974,29.6,77604.03,10.2,-0.38561,0.00017,28.31691]
[1779322480051,29.6,77602.61,10.2,-0.38585,0.00017,28.32161]
[1779322480700,29.6,77602.61,10.2,-0.38585,0.00017,28.32161]
[1779322481040,29.6,77602.61,10.2,-0.38585,0.00017,28.32161]
[1779322482118,29.6,77597.49,10.2,-0.38674,0.00017,28.33888]
[1779322483341,29.6,77595.42,10.2,-0.38711,0.00017,28.34583]
[1779322483582,29.6,77595.42,10.2,-0.38711,0.00017,28.34583]
[1779322484815,29.6,77595.28,10.2,-0.38713,0.00017,28.34631]
[1779322484898,29.6,77595.28,10.2,-0.38713,0.00017,28.34631]
[1779322489156,29.6,77601.42,10.2,-0.38606,0.00017,28.32574]
[1779322492492,29.6,77604.34,10.2,-0.38556,0.00017,28.31595]
[1779322495122,29.6,77603.61,10.2,-0.38569,0.00017,28.31848]
[1779322496025,29.6,77602.9,10.2,-0.38581,0.00017,28.32094]
[1779322497234,29.6,77603.69,10.2,-0.38568,0.00017,28.31828]
[1779322498059,29.6,77603.76,10.2,-0.38566,0.00017,28.31807]
[1779322498153,29.6,77603.93,10.2,-0.38564,0.00017,28.31751]
[1779322498358,29.6,77603.93,10.2,-0.38564,0.00017,28.31751]
[1779322499068,29.6,77603.93,10.2,-0.38564,0.00017,28.31751]
[1779322499289,29.6,77603.93,10.2,-0.38564,0.00017,28.31751]
[1779322502083,29.6,77602.16,10.2,-0.38594,0.00017,28.32335]
[1779322503323,29.6,77601.52,10.2,-0.38604,0.00017,28.32534]
[1779322503343,29.6,77601.52,10.2,-0.38604,0.00017,28.32534]
[1779322504109,29.6,77601.87,10.2,-0.38598,0.00017,28.32416]
[1779322510190,29.59,77603.53,10.2,-0.38567,0.00017,28.31804]
[1779322510489,29.59,77603.38,10.2,-0.38569,0.00017,28.31839]
[1779322510652,29.59,77603.38,10.2,-0.38569,0.00017,28.31839]
[1779322510661,29.59,77603.38,10.2,-0.38569,0.00017,28.31839]
[1779322510957,29.59,77603.38,10.2,-0.38569,0.00017,28.31839]
[1779322511283,29.59,77603.38,10.2,-0.38569,0.00017,28.31839]
[1779322511329,29.59,77610.6,10.2,-0.38442,0.00017,28.2937]
[1779322511522,29.59,77610.6,10.2,-0.38442,0.00017,28.2937]
[1779322511852,29.59,77610.6,10.2,-0.38442,0.00017,28.2937]
[1779322511916,29.59,77618.59,10.2,-0.38303,0.00017,28.26611]
[1779322513900,29.59,77625.18,10.2,-0.38188,0.00017,28.24305]
[1779322517164,29.59,77625.75,10.2,-0.38178,0.00017,28.24095]
[1779322517184,29.59,77625.75,10.2,-0.38178,0.00017,28.24095]
[1779322520151,29.59,77629.39,10.2,-0.38114,0.00017,28.22804]
[1779322524417,29.59,77631.33,10.2,-0.3808,0.00017,28.22109]
[1779322528327,29.58,77631.41,10.2,-0.38078,0.00017,28.22077]
[1779322535244,29.58,77632.27,10.2,-0.38062,0.00017,28.21446]
[1779322540983,29.58,77635.3,10.2,-0.38009,0.00017,28.20366]
[1779322546020,29.58,77635.63,10.2,-0.38004,0.00017,28.20249]
[1779322551055,29.58,77635.95,10.2,-0.37998,0.00017,28.20136]
[1779322556181,29.58,77637.84,10.2,-0.37965,0.00017,28.19463]
[1779322559237,29.58,77635.97,10.2,-0.37998,0.00017,28.20133]
[1779322560149,29.58,77636.67,10.2,-0.37986,0.00017,28.19884]
[1779322560506,29.58,77635.23,10.2,-0.38011,0.00017,28.20398]
[1779322561125,29.58,77627.2,10.2,-0.3815,0.00017,28.23244]
[1779322562308,29.58,77627.2,10.2,-0.3815,0.00017,28.23244]
[1779322564219,29.58,77622.66,10.2,-0.38229,0.00017,28.24833]
[1779322570191,29.58,77626.91,10.2,-0.38155,0.00017,28.23326]
[1779322570888,29.58,77626.91,10.2,-0.38155,0.00017,28.23326]
[1779322571360,29.58,77626.91,10.2,-0.38155,0.00017,28.23326]
[1779322571416,29.58,77626.91,10.2,-0.38155,0.00017,28.23326]
[1779322571198,29.58,77618.87,10.2,-0.38294,0.00017,28.26136]
[1779322571487,29.58,77618.87,10.2,-0.38294,0.00017,28.26136]
[1779322571649,29.58,77618.87,10.2,-0.38294,0.00017,28.26136]
[1779322571915,29.58,77618.87,10.2,-0.38294,0.00017,28.26136]
[1779322572205,29.58,77608.15,10.2,-0.38481,0.00017,28.29829]
[1779322572464,29.58,77608.15,10.2,-0.38481,0.00017,28.29829]
[1779322572807,29.58,77608.15,10.2,-0.38481,0.00017,28.29829]
[1779322572846,29.58,77608.15,10.2,-0.38481,0.00017,28.29829]
[1779322573858,29.58,77609.26,10.2,-0.38461,0.00017,28.29442]
[1779322578351,29.58,77609.12,10.2,-0.38463,0.00017,28.29467]
[1779322578371,29.58,77609.12,10.2,-0.38463,0.00017,28.29467]
[1779322580063,29.58,77608.58,10.2,-0.38472,0.00017,28.29639]
[1779322584177,29.57,77612.42,10.2,-0.38404,0.00017,28.28296]
[1779322584686,29.57,77611.63,10.2,-0.38417,0.00017,28.28563]
[1779322586107,29.57,77616.46,10.2,-0.38333,0.00017,28.26889]
[1779322591025,29.57,77621.52,10.2,-0.38243,0.00017,28.25105]
[1779322593071,29.57,77622.41,10.2,-0.38226,0.00017,28.24466]
[1779322598389,29.56,77627.44,10.2,-0.38138,0.00017,28.22676]
[1779322603426,29.56,77630.78,10.2,-0.38079,0.00017,28.21478]
[1779322606376,29.56,77631.29,10.2,-0.3807,0.00017,28.21291]
[1779322608995,29.56,77635.07,10.2,-0.38004,0.00017,28.19941]
[1779322614503,29.56,77635.14,10.2,-0.38002,0.00017,28.19902]
[1779322618869,29.56,77635.76,10.2,-0.37991,0.00017,28.19678]
[1779322620645,29.56,77635.99,10.2,-0.37987,0.00017,28.19595]
[1779322621408,29.56,77635.99,10.2,-0.37987,0.00017,28.19595]
[1779322623883,29.56,77633.99,10.2,-0.38022,0.00017,28.20306]
[1779322625655,29.56,77631.95,10.2,-0.38057,0.00017,28.2103]
[1779322631625,29.56,77629.98,10.2,-0.38091,0.00017,28.21719]
[1779322633078,29.56,77629.98,10.2,-0.38091,0.00017,28.21719]
[1779322634325,29.56,77628.67,10.2,-0.38114,0.00017,28.22181]
[1779322634341,29.56,77628.67,10.2,-0.38114,0.00017,28.22181]
[1779322639680,29.55,77633.05,10.2,-0.38037,0.00017,28.20616]
[1779322642304,29.55,77632.3,10.2,-0.3805,0.00017,28.20882]
[1779322647735,29.55,77622.93,10.2,-0.38213,0.00017,28.24179]
[1779322652771,29.55,77624.1,10.2,-0.3819,0.00017,28.23433]
[1779322657806,29.55,77624.26,10.2,-0.38187,0.00017,28.23362]
[1779322662841,29.55,77624.25,10.2,-0.38187,0.00017,28.23353]
[1779322668882,29.55,77623.73,10.2,-0.38195,0.00017,28.23521]
[1779322673918,29.54,77625.12,10.2,-0.3817,0.00017,28.2302]
[1779322679960,29.54,77625.93,10.2,-0.38156,0.00017,28.22726]
[1779322685260,29.54,77625.31,10.2,-0.38166,0.00017,28.22942]
[1779322685264,29.54,77625.31,10.2,-0.38166,0.00017,28.22942]
[1779322688462,29.54,77615.49,10.2,-0.38337,0.00017,28.26365]
[1779322691803,29.54,77610.42,10.2,-0.38425,0.00017,28.281]
[1779322694513,29.54,77608.62,10.2,-0.38456,0.00017,28.28709]
[1779322695922,29.54,77606.66,10.2,-0.3849,0.00017,28.2937]
[1779322700181,29.53,77605.66,10.2,-0.38506,0.00017,28.29695]
[1779322702728,29.53,77603.37,10.2,-0.38545,0.00017,28.30451]
[1779322702814,29.53,77603.37,10.2,-0.38545,0.00017,28.30451]
[1779322702831,29.53,77603.37,10.2,-0.38545,0.00017,28.30451]
[1779322702896,29.53,77603.37,10.2,-0.38545,0.00017,28.30451]
[1779322703448,29.53,77603.37,10.2,-0.38545,0.00017,28.30451]
[1779322703539,29.53,77603.37,10.2,-0.38545,0.00017,28.30451]
[1779322703464,29.53,77594.17,10.2,-0.38706,0.00018,28.33556]
[1779322703681,29.53,77594.17,10.2,-0.38706,0.00018,28.33556]
[1779322704228,29.53,77594.17,10.2,-0.38706,0.00018,28.33556]
[1779322704232,29.53,77577.26,10.2,-0.39003,0.00018,28.39151]
[1779322707204,29.53,77572.38,10.2,-0.39088,0.00018,28.40736]
[1779322707344,29.53,77572.38,10.2,-0.39088,0.00018,28.40736]
[1779322707677,29.53,77571.39,10.2,-0.39106,0.00018,28.41051]
[1779322708028,29.53,77571.39,10.2,-0.39106,0.00018,28.41051]
[1779322708074,29.53,77571.39,10.2,-0.39106,0.00018,28.41051]
[1779322708124,29.53,77571.39,10.2,-0.39106,0.00018,28.41051]
[1779322708161,29.53,77564.24,10.2,-0.39231,0.00018,28.43346]
[1779322708749,29.53,77564.24,10.2,-0.39231,0.00018,28.43346]
[1779322710164,29.53,77564.15,10.2,-0.39233,0.00018,28.43381]
[1779322711241,29.53,77564.31,10.2,-0.39231,0.00018,28.43335]
[1779322711285,29.53,77564.31,10.2,-0.39231,0.00018,28.43335]
[1779322711507,29.53,77564.31,10.2,-0.39231,0.00018,28.43335]
[1779322711303,29.53,77564.34,10.2,-0.39229,0.00018,28.43013]
[1779322713378,29.53,77565.05,10.2,-0.39217,0.00018,28.42791]
[1779322714993,29.53,77566.83,10.2,-0.39186,0.00018,28.42222]
[1779322716414,29.53,77571.52,10.2,-0.39103,0.00018,28.40714]
[1779322716444,29.53,77571.52,10.2,-0.39103,0.00018,28.40714]
[1779322716525,29.53,77571.52,10.2,-0.39103,0.00018,28.40714]
[1779322716998,29.53,77572.95,10.2,-0.39078,0.00018,28.40257]
[1779322717017,29.53,77572.95,10.2,-0.39078,0.00018,28.40257]
[1779322717146,29.53,77572.95,10.2,-0.39078,0.00018,28.40257]
[1779322717286,29.53,77572.95,10.2,-0.39078,0.00018,28.40257]
[1779322717381,29.53,77561.69,10.2,-0.39277,0.00018,28.43874]
[1779322717823,29.53,77561.69,10.2,-0.39277,0.00018,28.43874]
[1779322718232,29.53,77551.44,10.2,-0.39457,0.00018,28.47099]
[1779322720246,29.54,77552.18,10.2,-0.39445,0.00018,28.46875]
[1779322720880,29.54,77552.18,10.2,-0.39445,0.00018,28.46875]
[1779322722024,29.54,77551.26,10.2,-0.39461,0.00018,28.47164]
[1779322722059,29.54,77551.26,10.2,-0.39461,0.00018,28.47164]
[1779322722342,29.54,77551.26,10.2,-0.39461,0.00018,28.47164]
[1779322722756,29.54,77551.25,10.2,-0.39461,0.00018,28.47173]
[1779322722986,29.54,77551.25,10.2,-0.39461,0.00018,28.47173]
[1779322723150,29.54,77551.25,10.2,-0.39461,0.00018,28.47173]
[1779322723334,29.54,77551.25,10.2,-0.39461,0.00018,28.47173]
[1779322723505,29.54,77551.25,10.2,-0.39461,0.00018,28.47173]
[1779322723436,29.54,77536.94,10.2,-0.39714,0.00018,28.51578]
[1779322723840,29.54,77536.94,10.2,-0.39714,0.00018,28.51578]
[1779322725795,29.54,77534.77,10.2,-0.39752,0.00018,28.52235]
[1779322727347,29.54,77537.02,10.2,-0.39712,0.00018,28.51553]
[1779322727362,29.54,77537.02,10.2,-0.39712,0.00018,28.51553]
[1779322733341,29.54,77547.48,10.2,-0.39528,0.00018,28.48353]
[1779322738376,29.54,77548.05,10.2,-0.39519,0.00018,28.48188]
[1779322743412,29.54,77547.65,10.2,-0.39526,0.00018,28.48323]
[1779322748447,29.54,77548.94,10.2,-0.39504,0.00018,28.47936]
[1779322753482,29.55,77548.73,10.2,-0.39509,0.00018,28.48016]
[1779322756608,29.55,77548.26,10.2,-0.39518,0.00018,28.4817]
[1779322762545,29.55,77550.86,10.2,-0.39473,0.00018,28.47383]
[1779322767580,29.55,77549.92,10.2,-0.3949,0.00018,28.47693]
[1779322772615,29.56,77549.04,10.2,-0.39506,0.00018,28.47667]
[1779322777650,29.56,77549.48,10.2,-0.39499,0.00018,28.47548]
[1779322780468,29.56,77549.48,10.2,-0.39499,0.00018,28.47548]
[1779322780531,29.56,77549.63,10.2,-0.39497,0.00018,28.47512]
[1779322780710,29.56,77549.63,10.2,-0.39497,0.00018,28.47512]
[1779322781268,29.56,77549.63,10.2,-0.39497,0.00018,28.47512]
[1779322782940,29.56,77558.15,10.2,-0.39347,0.00018,28.44845]
[1779322783205,29.56,77558.15,10.2,-0.39347,0.00018,28.44845]
[1779322783364,29.56,77558.15,10.2,-0.39347,0.00018,28.44845]
[1779322787247,29.56,77566.49,10.2,-0.39199,0.00018,28.42188]
[1779322793039,29.56,77570.54,10.2,-0.39128,0.00018,28.40876]
[1779322798799,29.56,77570.36,10.2,-0.3913,0.00018,28.40922]
[1779322800536,29.56,77570.36,10.2,-0.3913,0.00018,28.40922]
[1779322800553,29.56,77570.36,10.2,-0.3913,0.00018,28.40922]
[1779322800839,29.55,77571.01,10.2,-0.39119,0.00018,28.40708]
[1779322805728,29.55,77570.25,10.2,-0.39131,0.00018,28.40944]
[1779322805831,29.55,77570.25,10.2,-0.39131,0.00018,28.40944]
[1779322806013,29.55,77570.25,10.2,-0.39131,0.00018,28.40944]
[1779322807862,29.55,77561.21,10.2,-0.3929,0.00018,28.43822]
[1779322810129,29.55,77561.3,10.2,-0.39288,0.00018,28.4379]
[1779322813049,29.55,77565.91,10.2,-0.39206,0.00018,28.4231]
[1779322823327,29.55,77567.41,10.2,-0.3918,0.00018,28.41821]
[1779322829010,29.54,77564.61,10.2,-0.39227,0.00018,28.42673]
[1779322831585,29.54,77564.85,10.2,-0.39222,0.00018,28.42593]
[1779322837702,29.54,77564.74,10.2,-0.39222,0.00018,28.42286]
[1779322837949,29.54,77564.74,10.2,-0.39222,0.00018,28.42286]
[1779322838860,29.54,77561.6,10.2,-0.39277,0.00018,28.43283]
[1779322838946,29.54,77561.6,10.2,-0.39277,0.00018,28.43283]
[1779322839035,29.54,77561.6,10.2,-0.39277,0.00018,28.43283]
[1779322840376,29.54,77558.08,10.2,-0.39339,0.00018,28.44393]
[1779322846656,29.53,77568.06,10.2,-0.39162,0.00018,28.41193]
[1779322856200,29.53,77570.16,10.2,-0.39124,0.00018,28.4049]
[1779322861236,29.53,77570.46,10.2,-0.39118,0.00018,28.4038]
[1779322866271,29.52,77572.28,10.2,-0.39085,0.00018,28.39779]
[1779322871307,29.52,77571.86,10.2,-0.39092,0.00018,28.39903]
[1779322876342,29.52,77571.94,10.2,-0.3909,0.00018,28.39865]
[1779322881377,29.52,77571.69,10.2,-0.39094,0.00018,28.39934]
[1779322886412,29.52,77569.56,10.2,-0.39131,0.00018,28.40609]
[1779322891447,29.51,77570.26,10.2,-0.39117,0.00018,28.40051]
[1779322894653,29.51,77570.13,10.2,-0.39119,0.00018,28.4009]
[1779322904545,29.51,77571.86,10.2,-0.39087,0.00018,28.39498]
[1779322905720,29.51,77571.86,10.2,-0.39087,0.00018,28.39498]
[1779322912317,29.51,77573.31,10.2,-0.39061,0.00018,28.39013]
[1779322912587,29.51,77573.31,10.2,-0.39061,0.00018,28.39013]
[1779322914559,29.51,77575.29,10.2,-0.39026,0.00018,28.38365]
[1779322919656,29.51,77572.92,10.2,-0.39067,0.00018,28.39125]
[1779322921073,29.5,77572.95,10.2,-0.39066,0.00018,28.39113]
[1779322926705,29.5,77573.03,10.2,-0.39064,0.00018,28.39072]
[1779322928454,29.5,77572.51,10.2,-0.39073,0.00018,28.39239]
[1779322933754,29.5,77567.23,10.2,-0.39165,0.00018,28.40925]
[1779322937715,29.5,77566.75,10.2,-0.39173,0.00018,28.41069]
[1779322942817,29.5,77573.84,10.2,-0.39047,0.00018,28.38761]
[1779322947852,29.49,77573.64,10.2,-0.39051,0.00018,28.38819]
[1779322952057,29.49,77573.62,10.2,-0.39051,0.00018,28.38822]
[1779322957433,29.49,77572.95,10.2,-0.39061,0.00018,28.38718]
[1779322963967,29.49,77572.8,10.2,-0.39064,0.00018,28.38757]
[1779322965993,29.49,77572.8,10.2,-0.39064,0.00018,28.38757]
[1779322966999,29.49,77556.28,10.2,-0.39355,0.00018,28.44044]
[1779322971764,29.49,77555.2,10.2,-0.39373,0.00018,28.44372]
[1779322971835,29.49,77555.2,10.2,-0.39373,0.00018,28.44372]
[1779322973041,29.49,77569.31,10.2,-0.39124,0.00018,28.3986]
[1779322978053,29.49,77568.97,10.2,-0.39129,0.00018,28.39964]
[1779322983088,29.49,77569.49,10.2,-0.3912,0.00018,28.39789]
[1779322983093,29.49,77569.49,10.2,-0.3912,0.00018,28.39789]
[1779322988146,29.48,77572.68,10.2,-0.39063,0.00018,28.3875]
[1779322989725,29.48,77572.68,10.2,-0.39063,0.00018,28.3875]
[1779322995195,29.48,77572.64,10.2,-0.39064,0.00018,28.38761]
[1779323002244,29.48,77573.32,10.2,-0.39052,0.00018,28.38539]
[1779323009386,29.48,77573.41,10.2,-0.3905,0.00018,28.38509]
[1779323015335,29.48,77574.83,10.2,-0.39024,0.00018,28.37729]
[1779323018054,29.48,77574.72,10.2,-0.39026,0.00018,28.37765]
[1779323019677,29.48,77573.83,10.2,-0.39042,0.00018,28.38056]
[1779323019773,29.48,77573.83,10.2,-0.39042,0.00018,28.38056]
[1779323026176,29.48,77573.86,10.2,-0.39042,0.00018,28.38046]
[1779323028730,29.48,77575.33,10.2,-0.39016,0.00018,28.37567]
[1779323029693,29.48,77574.95,10.2,-0.39022,0.00018,28.37692]
[1779323029982,29.48,77575.04,10.2,-0.39021,0.00018,28.37663]
[1779323030713,29.48,77575.04,10.2,-0.39021,0.00018,28.37663]
[1779323037490,29.48,77575.68,10.2,-0.3901,0.00018,28.37456]
[1779323039668,29.48,77574.43,10.2,-0.39032,0.00018,28.37864]
[1779323039669,29.48,77574.43,10.2,-0.39032,0.00018,28.37864]
[1779323041088,29.48,77574.06,10.2,-0.39038,0.00018,28.37985]
[1779323041963,29.48,77573.8,10.2,-0.39043,0.00018,28.38069]
[1779323045979,29.48,77574.17,10.2,-0.39036,0.00018,28.37949]
[1779323049018,29.48,77575.32,10.2,-0.39016,0.00018,28.37574]
[1779323049847,29.48,77575.32,10.2,-0.39016,0.00018,28.37574]
[1779323051004,29.49,77576.06,10.2,-0.39003,0.00018,28.37333]
[1779323054259,29.49,77575.64,10.2,-0.3901,0.00018,28.37471]
[1779323056618,29.49,77575.23,10.2,-0.39018,0.00018,28.37605]
[1779323058020,29.49,77575.22,10.2,-0.39018,0.00018,28.37609]
[1779323058757,29.49,77575.22,10.2,-0.39018,0.00018,28.37609]
[1779323060747,29.49,77576.13,10.2,-0.39002,0.00018,28.37312]
[1779323060822,29.49,77576.13,10.2,-0.39002,0.00018,28.37312]
[1779323060844,29.49,77576.13,10.2,-0.39002,0.00018,28.37312]
[1779323060853,29.49,77576.13,10.2,-0.39002,0.00018,28.37312]
[1779323060883,29.49,77585.38,10.2,-0.38839,0.00018,28.34266]
[1779323061735,29.49,77593.31,10.2,-0.387,0.00018,28.31618]
[1779323062118,29.49,77593.31,10.2,-0.387,0.00018,28.31618]
[1779323064330,29.49,77598.34,10.2,-0.38612,0.00018,28.29928]
[1779323066910,29.49,77601.43,10.2,-0.38558,0.00018,28.28887]
[1779323068055,29.49,77602.04,10.2,-0.38548,0.00018,28.28689]
[1779323070089,29.49,77602.04,10.2,-0.38548,0.00018,28.28689]
[1779323070090,29.49,77602.04,10.2,-0.38548,0.00018,28.28678]
[1779323075765,29.48,77606.04,10.2,-0.38475,0.00018,28.2696]
[1779323080800,29.48,77607.89,10.2,-0.38442,0.00018,28.26299]
[1779323085782,29.48,77613.88,10.2,-0.38336,0.00018,28.2421]
[1779323085863,29.48,77613.88,10.2,-0.38336,0.00018,28.2421]
[1779323086245,29.48,77617.23,10.2,-0.38277,0.00017,28.23038]
[1779323086528,29.48,77617.23,10.2,-0.38277,0.00017,28.23038]
[1779323086531,29.48,77617.23,10.2,-0.38277,0.00017,28.23038]
[1779323091042,29.48,77628.4,10.2,-0.38082,0.00017,28.19093]
[1779323096919,29.48,77628.25,10.2,-0.38084,0.00017,28.19139]
[1779323101954,29.48,77634.34,10.2,-0.37977,0.00017,28.16958]
[1779323106989,29.48,77633.46,10.2,-0.37993,0.00017,28.17273]
[1779323110820,29.48,77634.49,10.2,-0.37975,0.00017,28.16905]
[1779323111366,29.48,77634.51,10.2,-0.37975,0.00017,28.16899]
[1779323115510,29.48,77643.07,10.2,-0.37826,0.00017,28.13811]
[1779323115664,29.48,77643.07,10.2,-0.37826,0.00017,28.13811]
[1779323120603,29.48,77649.78,10.2,-0.37709,0.00017,28.11377]
[1779323120634,29.48,77649.78,10.2,-0.37709,0.00017,28.11377]
[1779323121072,29.48,77645.38,10.2,-0.37786,0.00017,28.12992]
[1779323121552,29.48,77645.38,10.2,-0.37786,0.00017,28.12992]
[1779323122942,29.48,77639.09,10.2,-0.37896,0.00017,28.15279]
[1779323122945,29.48,77631.34,10.2,-0.38031,0.00017,28.18066]
[1779323123997,29.48,77631.08,10.2,-0.38036,0.00017,28.18159]
[1779323124011,29.48,77631.08,10.2,-0.38036,0.00017,28.18159]
[1779323124296,29.48,77631.08,10.2,-0.38036,0.00017,28.18159]
[1779323124424,29.48,77631.08,10.2,-0.38036,0.00017,28.18159]
[1779323124428,29.48,77631.08,10.2,-0.38036,0.00017,28.18159]
[1779323124492,29.48,77631.08,10.2,-0.38036,0.00017,28.18159]
[1779323125066,29.48,77631.54,10.2,-0.38028,0.00017,28.17995]
[1779323125254,29.48,77631.54,10.2,-0.38028,0.00017,28.17995]
[1779323125321,29.48,77631.54,10.2,-0.38028,0.00017,28.17995]
[1779323125343,29.48,77641.49,10.2,-0.37854,0.00017,28.14412]
[1779323128751,29.48,77648.52,10.2,-0.37732,0.00017,28.11855]
[1779323129732,29.48,77648.14,10.2,-0.37739,0.00017,28.12002]
[1779323135187,29.48,77640.21,10.2,-0.37877,0.00017,28.14583]
[1779323140222,29.49,77645.3,10.2,-0.37789,0.00017,28.12747]
[1779323141734,29.49,77645.3,10.2,-0.37789,0.00017,28.12747]
[1779323142380,29.49,77645.15,10.2,-0.37791,0.00017,28.12808]
[1779323146090,29.49,77647.94,10.2,-0.37743,0.00017,28.118]
[1779323146271,29.49,77647.94,10.2,-0.37743,0.00017,28.118]
[1779323146784,29.49,77647.94,10.2,-0.37743,0.00017,28.118]
[1779323148278,29.49,77639.05,10.2,-0.37899,0.00017,28.15042]
[1779323150304,29.49,77639.05,10.2,-0.37899,0.00017,28.15042]
[1779323153738,29.49,77644.45,10.2,-0.37805,0.00017,28.1309]
[1779323159357,29.49,77646.69,10.2,-0.37767,0.00017,28.12295]
[1779323164392,29.49,77647.96,10.2,-0.37745,0.00017,28.11846]
[1779323169427,29.5,77642.08,10.2,-0.37848,0.00017,28.14005]
[1779323171556,29.5,77640.21,10.2,-0.37881,0.00017,28.14684]
[1779323175655,29.5,77637.65,10.2,-0.37926,0.00017,28.15614]
[1779323175677,29.5,77637.65,10.2,-0.37926,0.00017,28.15614]
[1779323175739,29.5,77637.65,10.2,-0.37926,0.00017,28.15614]
[1779323175955,29.5,77637.65,10.2,-0.37926,0.00017,28.15614]
[1779323176476,29.5,77630.03,10.2,-0.38059,0.00017,28.18346]
[1779323181168,29.5,77623.71,10.2,-0.38169,0.00017,28.2058]
[1779323181185,29.5,77623.71,10.2,-0.38169,0.00017,28.2058]
[1779323186546,29.5,77629.75,10.2,-0.38063,0.00017,28.18436]
[1779323191581,29.5,77630.02,10.2,-0.38058,0.00017,28.1802]
[1779323196623,29.5,77628.96,10.2,-0.38076,0.00017,28.184]
[1779323199264,29.5,77625.11,10.2,-0.38143,0.00017,28.19766]
[1779323199979,29.5,77625.11,10.2,-0.38143,0.00017,28.19766]
[1779323203088,29.5,77619.19,10.2,-0.38247,0.00017,28.21848]
[1779323212423,29.5,77623.8,10.2,-0.38166,0.00017,28.20223]
[1779323217770,29.49,77619.71,10.2,-0.38238,0.00017,28.21661]
[1779323218825,29.49,77619.71,10.2,-0.38238,0.00017,28.21661]
[1779323219848,29.49,77618.82,10.2,-0.38253,0.00017,28.21972]
[1779323225421,29.49,77622.05,10.2,-0.38197,0.00017,28.20837]
[1779323230861,29.5,77623.69,10.2,-0.38168,0.00017,28.20264]
[1779323235896,29.5,77623.01,10.2,-0.3818,0.00017,28.20507]
[1779323241559,29.5,77623.78,10.2,-0.38167,0.00017,28.20237]
[1779323241563,29.5,77623.78,10.2,-0.38167,0.00017,28.20237]
[1779323245116,29.5,77628.95,10.2,-0.38077,0.00017,28.18413]
[1779323246246,29.5,77634.96,10.2,-0.37972,0.00017,28.1627]
[1779323252008,29.5,77636.38,10.2,-0.37947,0.00017,28.15461]
[1779323257043,29.5,77637.16,10.2,-0.37934,0.00017,28.15198]
[1779323262078,29.5,77637.96,10.2,-0.37921,0.00017,28.14927]
[1779323268120,29.51,77637.97,10.2,-0.37922,0.00017,28.14944]
[1779323273155,29.51,77638.11,10.2,-0.3792,0.00017,28.1491]
[1779323278190,29.51,77638.32,10.2,-0.37917,0.00017,28.1485]
[1779323283227,29.51,77636.25,10.2,-0.37954,0.00017,28.15609]
[1779323292410,29.51,77635.84,10.2,-0.37961,0.00017,28.15766]
[1779323300344,29.52,77635.91,10.2,-0.37962,0.00017,28.1577]
[1779323302481,29.52,77635.91,10.2,-0.37962,0.00017,28.1577]
[1779323303040,29.52,77635.91,10.2,-0.37962,0.00017,28.1577]
[1779323307720,29.52,77634.51,10.2,-0.37986,0.00017,28.16284]
[1779323310775,29.52,77637.95,10.2,-0.37927,0.00017,28.15054]
[1779323314093,29.52,77638.23,10.2,-0.37921,0.00017,28.14641]
[1779323319477,29.52,77637.29,10.2,-0.37938,0.00017,28.14998]
[1779323325520,29.52,77637.8,10.2,-0.3793,0.00017,28.14829]
[1779323330555,29.53,77634.97,10.2,-0.3798,0.00017,28.15855]
[1779323332824,29.53,77638.42,10.2,-0.3792,0.00017,28.14617]
[1779323335339,29.53,77646.72,10.2,-0.37776,0.00017,28.11619]
[1779323340625,29.53,77648.24,10.2,-0.3775,0.00017,28.11091]
[1779323343023,29.53,77647.78,10.2,-0.37759,0.00017,28.11263]
[1779323345718,29.53,77652.51,10.2,-0.37677,0.00017,28.09543]
[1779323351703,29.54,77653.47,10.2,-0.37662,0.00017,28.09223]
[1779323356738,29.54,77657.18,10.2,-0.37598,0.00017,28.07876]
[1779323361774,29.54,77657.8,10.2,-0.37588,0.00017,28.07671]
[1779323366809,29.54,77658.26,10.2,-0.37581,0.00017,28.07523]
[1779323371844,29.55,77658.72,10.2,-0.37573,0.00017,28.07053]
[1779323376879,29.55,77658.23,10.2,-0.37583,0.00017,28.07255]
[1779323382921,29.55,77658.94,10.2,-0.37571,0.00017,28.07014]
[1779323387956,29.55,77659.23,10.2,-0.37567,0.00017,28.06924]
[1779323392991,29.56,77660.15,10.2,-0.37552,0.00017,28.066]
[1779323397479,29.56,77661.21,10.2,-0.37534,0.00017,28.06224]
[1779323397519,29.56,77661.21,10.2,-0.37534,0.00017,28.06224]
[1779323397524,29.56,77661.21,10.2,-0.37534,0.00017,28.06224]
[1779323397743,29.56,77661.21,10.2,-0.37534,0.00017,28.06224]
[1779323398028,29.56,77665.38,10.2,-0.37461,0.00017,28.04661]
[1779323398495,29.56,77665.38,10.2,-0.37461,0.00017,28.04661]
[1779323404073,29.55,77666.32,10.2,-0.37443,0.00017,28.04265]
[1779323409108,29.55,77667.07,10.2,-0.37429,0.00017,28.03947]
[1779323411533,29.55,77664.34,10.2,-0.37475,0.00017,28.04955]
[1779323411615,29.55,77664.34,10.2,-0.37475,0.00017,28.04955]
[1779323414730,29.54,77663.63,10.2,-0.37487,0.00017,28.05212]
[1779323424213,29.53,77660.05,10.2,-0.37546,0.00017,28.06454]
[1779323425566,29.53,77658.82,10.2,-0.37567,0.00017,28.06903]
[1779323425567,29.53,77658.82,10.2,-0.37567,0.00017,28.06903]
[1779323427245,29.53,77655.9,10.2,-0.37617,0.00017,28.07975]
[1779323427289,29.53,77655.9,10.2,-0.37617,0.00017,28.07975]
[1779323427258,29.53,77655.13,10.2,-0.3763,0.00017,28.08251]
[1779323427332,29.53,77655.13,10.2,-0.3763,0.00017,28.08251]
[1779323427605,29.53,77655.13,10.2,-0.3763,0.00017,28.08251]
[1779323427691,29.53,77655.13,10.2,-0.3763,0.00017,28.08251]
[1779323427766,29.53,77655.13,10.2,-0.3763,0.00017,28.08251]
[1779323427830,29.53,77655.13,10.2,-0.3763,0.00017,28.08251]
[1779323427863,29.53,77655.13,10.2,-0.3763,0.00017,28.08251]
[1779323428242,29.53,77646.33,10.2,-0.37783,0.00017,28.1148]
[1779323428410,29.53,77646.33,10.2,-0.37783,0.00017,28.1148]
[1779323428756,29.53,77646.33,10.2,-0.37783,0.00017,28.1148]
[1779323428868,29.53,77646.33,10.2,-0.37783,0.00017,28.1148]
[1779323429293,29.53,77646.33,10.2,-0.37783,0.00017,28.1148]
[1779323438131,29.53,77642.7,10.2,-0.37845,0.00017,28.12484]
[1779323445361,29.53,77643.09,10.2,-0.37839,0.00017,28.1235]
[1779323450396,29.53,77645.52,10.2,-0.37797,0.00017,28.11476]
[1779323456438,29.54,77648.71,10.2,-0.37742,0.00017,28.10329]
[1779323457509,29.54,77648.71,10.2,-0.37742,0.00017,28.10329]
[1779323459460,29.54,77659.3,10.2,-0.37559,0.00017,28.06438]
[1779323462491,29.54,77660.01,10.2,-0.37547,0.00017,28.06185]
[1779323462510,29.54,77660.01,10.2,-0.37547,0.00017,28.06185]
[1779323464513,29.54,77661.31,10.2,-0.37525,0.00017,28.05718]
[1779323464518,29.54,77661.31,10.2,-0.37525,0.00017,28.05718]
[1779323470539,29.54,77659.03,10.2,-0.37566,0.00017,28.06593]
[1779323474188,29.54,77659.27,10.2,-0.37562,0.00017,28.06512]
[1779323474290,29.55,77659.76,10.2,-0.37554,0.00017,28.06339]
[1779323479602,29.54,77660.56,10.2,-0.37538,0.00017,28.06003]
[1779323481769,29.54,77659.22,10.2,-0.37561,0.00017,28.06493]
[1779323483630,29.54,77667.17,10.2,-0.37422,0.00017,28.03503]
[1779323488665,29.53,77667.45,10.2,-0.37416,0.00017,28.03366]
[1779323493900,29.53,77667.57,10.2,-0.37412,0.00017,28.02975]
[1779323496278,29.53,77667.96,10.2,-0.37404,0.00017,28.02816]
[1779323501776,29.53,77664.38,10.2,-0.37465,0.00017,28.04133]
[1779323507798,29.52,77661.51,10.2,-0.37513,0.00017,28.05145]
[1779323514151,29.52,77661.61,10.2,-0.3751,0.00017,28.05093]
[1779323516325,29.51,77659.8,10.2,-0.3754,0.00017,28.05733]
[1779323521947,29.51,77654.02,10.2,-0.37639,0.00017,28.07825]
[1779323524175,29.51,77655.87,10.2,-0.37606,0.00017,28.07124]
[1779323529952,29.5,77659.07,10.2,-0.37548,0.00017,28.05884]
[1779323534723,29.5,77664.2,10.2,-0.37457,0.00017,28.03939]
[1779323540026,29.49,77667.65,10.2,-0.37396,0.00017,28.02608]
[1779323542711,29.49,77666.09,10.2,-0.37423,0.00017,28.03184]
[1779323548082,29.49,77666.85,10.2,-0.37408,0.00017,28.02866]
[1779323553118,29.49,77666.8,10.2,-0.37407,0.00017,28.02537]
[1779323560167,29.48,77666.36,10.2,-0.37413,0.00017,28.02663]
[1779323562736,29.48,77661.68,10.2,-0.37494,0.00017,28.04413]
[1779323562881,29.48,77661.68,10.2,-0.37494,0.00017,28.04413]
[1779323563188,29.48,77651.64,10.2,-0.37668,0.00017,28.0813]
[1779323568224,29.47,77650.12,10.2,-0.37693,0.00017,28.0865]
[1779323569677,29.47,77650.12,10.2,-0.37693,0.00017,28.0865]
[1779323569779,29.47,77650.12,10.2,-0.37693,0.00017,28.08642]
[1779323574266,29.48,77657.68,10.2,-0.37562,0.00017,28.05866]
[1779323575804,29.48,77660.01,10.2,-0.37522,0.00017,28.05005]
[1779323576281,29.48,77660.0,10.2,-0.37521,0.00017,28.05003]
[1779323577172,29.48,77660.0,10.2,-0.37521,0.00017,28.05003]
[1779323579745,29.47,77659.4,10.2,-0.37531,0.00017,28.05212]
[1779323585356,29.47,77659.58,10.2,-0.37527,0.00017,28.05113]
[1779323586086,29.47,77659.58,10.2,-0.37527,0.00017,28.05113]
[1779323586121,29.47,77659.58,10.2,-0.37527,0.00017,28.05113]
[1779323586282,29.47,77659.58,10.2,-0.37527,0.00017,28.05113]
[1779323587761,29.47,77651.09,10.2,-0.37674,0.00017,28.08258]
[1779323589669,29.47,77651.3,10.2,-0.3767,0.00017,28.08167]
[1779323590501,29.47,77651.18,10.2,-0.37672,0.00017,28.08211]
[1779323591398,29.47,77650.24,10.2,-0.37689,0.00017,28.08563]
[1779323595552,29.47,77649.43,10.2,-0.37704,0.00017,28.08879]
[1779323598318,29.47,77648.45,10.2,-0.37721,0.00017,28.09248]
[1779323603484,29.48,77649.69,10.2,-0.37701,0.00017,28.08818]
[1779323607788,29.48,77651.3,10.2,-0.37673,0.00017,28.08239]
[1779323613553,29.48,77649.68,10.2,-0.37702,0.00017,28.08542]
[1779323616370,29.48,77649.61,10.2,-0.37703,0.00017,28.08572]
[1779323618318,29.48,77650.91,10.2,-0.37681,0.00017,28.08102]
[1779323621132,29.48,77656.56,10.2,-0.37583,0.00017,28.06027]
[1779323626644,29.49,77656.37,10.2,-0.37588,0.00017,28.06134]
[1779323631679,29.49,77656.78,10.2,-0.37582,0.00017,28.06006]
[1779323636714,29.49,77656.1,10.2,-0.37595,0.00017,28.06282]
[1779323641120,29.5,77657.14,10.2,-0.37577,0.00017,28.05909]
[1779323641503,29.5,77657.14,10.2,-0.37577,0.00017,28.05909]
[1779323641205,29.5,77658.7,10.2,-0.3755,0.00017,28.05334]
[1779323642407,29.5,77658.7,10.2,-0.3755,0.00017,28.05334]
[1779323643177,29.5,77659.78,10.2,-0.37532,0.00017,28.04942]
[1779323643647,29.5,77660.75,10.2,-0.37515,0.00017,28.0458]
[1779323648798,29.49,77665.27,10.2,-0.37435,0.00017,28.02852]
[1779323654840,29.49,77667.07,10.2,-0.37402,0.00017,28.0214]
[1779323659875,29.49,77671.02,10.2,-0.37332,0.00017,28.00619]
[1779323661410,29.49,77671.02,10.2,-0.37332,0.00017,28.00619]
[1779323661433,29.49,77671.02,10.2,-0.37332,0.00017,28.00619]
[1779323666924,29.48,77674.16,10.2,-0.37276,0.00017,27.99396]
[1779323671959,29.48,77674.42,10.2,-0.3727,0.00017,27.98954]
[1779323676994,29.48,77676.12,10.2,-0.3724,0.00017,27.98288]
[1779323678084,29.48,77676.12,10.2,-0.3724,0.00017,27.98288]
[1779323679428,29.48,77676.02,10.2,-0.37241,0.00017,27.98322]
[1779323685052,29.47,77676.61,10.2,-0.3723,0.00017,27.98073]
[1779323689897,29.47,77675.23,10.2,-0.37253,0.00017,27.98586]
[1779323691983,29.47,77676.35,10.2,-0.37234,0.00017,27.98151]
[1779323691986,29.47,77676.35,10.2,-0.37234,0.00017,27.98151]
[1779323695744,29.47,77676.21,10.2,-0.37235,0.00017,27.98191]
[1779323696808,29.47,77676.43,10.2,-0.37231,0.00017,27.98103]
[1779323702170,29.47,77675.62,10.2,-0.37245,0.00017,27.9839]
[1779323706825,29.47,77678.81,10.2,-0.37189,0.00017,27.97159]
[1779323710029,29.47,77679.62,10.2,-0.37174,0.00017,27.96838]
[1779323713572,29.47,77679.46,10.2,-0.37177,0.00017,27.96893]
[1779323715805,29.46,77678.84,10.2,-0.37187,0.00017,27.97125]
[1779323716127,29.46,77678.84,10.2,-0.37187,0.00017,27.97125]
[1779323716787,29.46,77678.62,10.2,-0.37191,0.00017,27.97207]
[1779323719063,29.46,77677.81,10.2,-0.37205,0.00017,27.97515]
[1779323720683,29.46,77679.1,10.2,-0.37182,0.00017,27.97014]
[1779323721830,29.46,77678.9,10.2,-0.37186,0.00017,27.97088]
[1779323724106,29.46,77679.4,10.2,-0.37177,0.00017,27.96893]
[1779323724924,29.46,77678.83,10.2,-0.37187,0.00017,27.9711]
[1779323725805,29.46,77679.24,10.2,-0.37179,0.00017,27.96949]
[1779323731374,29.46,77678.01,10.2,-0.37199,0.00017,27.97088]
[1779323732732,29.46,77678.01,10.2,-0.37199,0.00017,27.97088]
[1779323733369,29.46,77678.01,10.2,-0.37199,0.00017,27.97088]
[1779323736242,29.46,77678.6,10.2,-0.37189,0.00017,27.96855]
[1779323737185,29.46,77679.04,10.2,-0.37181,0.00017,27.96685]
[1779323738651,29.46,77680.29,10.2,-0.37159,0.00017,27.96202]
[1779323740811,29.46,77680.33,10.2,-0.37158,0.00017,27.96185]
[1779323744097,29.46,77679.68,10.2,-0.37169,0.00017,27.96431]
[1779323751514,29.46,77680.32,10.2,-0.37158,0.00017,27.96176]
[1779323756045,29.46,77680.69,10.2,-0.37151,0.00017,27.9603]
[1779323761584,29.46,77679.33,10.2,-0.37175,0.00017,27.96546]
[1779323762646,29.46,77679.33,10.2,-0.37175,0.00017,27.96546]
[1779323767047,29.46,77679.79,10.2,-0.37167,0.00017,27.96366]
[1779323767964,29.46,77678.04,10.2,-0.37197,0.00017,27.97037]
[1779323771655,29.46,77669.52,10.2,-0.37345,0.00017,28.00278]
[1779323771867,29.46,77669.52,10.2,-0.37345,0.00017,28.00278]
[1779323772661,29.46,77662.06,10.2,-0.37474,0.00017,28.03087]
[1779323773030,29.46,77662.06,10.2,-0.37474,0.00017,28.03087]
[1779323777335,29.45,77661.59,10.2,-0.37482,0.00017,28.03249]
[1779323780196,29.45,77661.62,10.2,-0.37481,0.00017,28.03223]
[1779323780907,29.45,77661.54,10.2,-0.37482,0.00017,28.03248]
[1779323785347,29.45,77671.86,10.2,-0.37302,0.00017,27.99338]
[1779323788344,29.45,77671.75,10.2,-0.37303,0.00017,27.99371]
[1779323793006,29.45,77677.28,10.2,-0.37206,0.00017,27.96926]
[1779323798845,29.45,77672.53,10.2,-0.37288,0.00017,27.98725]
[1779323803881,29.44,77670.55,10.2,-0.37321,0.00017,27.99461]
[1779323808917,29.44,77670.66,10.2,-0.37319,0.00017,27.99401]
[1779323814959,29.44,77671.24,10.2,-0.37308,0.00017,27.9916]
[1779323819996,29.44,77671.16,10.2,-0.37308,0.00017,27.99174]
[1779323825031,29.44,77671.26,10.2,-0.37306,0.00017,27.99121]
[1779323830066,29.44,77671.05,10.2,-0.37309,0.00017,27.99185]
[1779323835101,29.43,77671.39,10.2,-0.37303,0.00017,27.99042]
[1779323840136,29.43,77671.14,10.2,-0.37306,0.00017,27.99126]
[1779323845171,29.43,77670.71,10.2,-0.37313,0.00017,27.99279]
[1779323849654,29.43,77670.48,10.2,-0.37317,0.00017,27.99363]
[1779323851299,29.43,77666.88,10.2,-0.3738,0.00017,28.00723]
[1779323853276,29.43,77659.63,10.2,-0.37505,0.00017,28.03123]
[1779323853723,29.43,77659.63,10.2,-0.37505,0.00017,28.03123]
[1779323853744,29.43,77659.63,10.2,-0.37505,0.00017,28.03123]
[1779323853914,29.43,77658.51,10.2,-0.37524,0.00017,28.03538]
[1779323854234,29.43,77650.89,10.2,-0.37657,0.00017,28.06365]
[1779323857165,29.43,77645.03,10.2,-0.37759,0.00017,28.08532]
[1779323863297,29.43,77642.42,10.2,-0.37806,0.00017,28.09514]
[1779323868331,29.44,77642.6,10.2,-0.37804,0.00017,28.09465]
[1779323873367,29.44,77643.51,10.2,-0.37789,0.00017,28.09151]
[1779323879409,29.44,77644.31,10.2,-0.37776,0.00017,28.08881]
[1779323881137,29.44,77644.42,10.2,-0.37774,0.00017,28.08845]
[1779323882901,29.44,77648.67,10.2,-0.377,0.00017,28.07293]
[1779323889479,29.45,77647.51,10.2,-0.37722,0.00017,28.07752]
[1779323894514,29.45,77647.9,10.2,-0.37716,0.00017,28.07631]
[1779323896126,29.45,77647.9,10.2,-0.37716,0.00017,28.07631]
[1779323901563,29.45,77636.82,10.2,-0.37911,0.00017,28.11694]
[1779323906598,29.45,77638.24,10.2,-0.37886,0.00017,28.11194]
[1779323907464,29.45,77638.24,10.2,-0.37886,0.00017,28.11194]
[1779323913647,29.46,77637.51,10.2,-0.37899,0.00017,28.11159]
[1779323918682,29.46,77643.71,10.2,-0.37791,0.00017,28.08922]
[1779323923716,29.46,77644.18,10.2,-0.37784,0.00017,28.08773]
[1779323929633,29.46,77644.51,10.2,-0.37779,0.00017,28.08666]
[1779323934794,29.47,77645.36,10.2,-0.37766,0.00017,28.08391]
[1779323935990,29.47,77645.32,10.2,-0.37767,0.00017,28.08411]
[1779323936061,29.47,77645.32,10.2,-0.37767,0.00017,28.08411]
[1779323936068,29.47,77645.32,10.2,-0.37767,0.00017,28.08411]
[1779323936807,29.47,77649.42,10.2,-0.37695,0.00017,28.06902]
[1779323941843,29.46,77651.57,10.2,-0.37657,0.00017,28.06094]
[1779323942098,29.46,77651.57,10.2,-0.37657,0.00017,28.06094]
[1779323942188,29.46,77651.57,10.2,-0.37657,0.00017,28.06094]
[1779323942746,29.46,77651.57,10.2,-0.37657,0.00017,28.06094]
[1779323942850,29.46,77659.65,10.2,-0.37516,0.00017,28.03087]
[1779323945171,29.46,77659.58,10.2,-0.37517,0.00017,28.03112]
[1779323948719,29.46,77661.29,10.2,-0.37487,0.00017,28.02469]
[1779323953929,29.46,77662.6,10.2,-0.37463,0.00017,28.01955]
[1779323959291,29.46,77663.9,10.2,-0.3744,0.00017,28.01451]
[1779323960294,29.46,77664.14,10.2,-0.37435,0.00017,28.01357]
[1779323961964,29.46,77668.59,10.2,-0.37358,0.00017,27.99672]
[1779323968611,29.46,77669.88,10.2,-0.37335,0.00017,27.9917]
[1779323974068,29.45,77670.37,10.2,-0.37324,0.00017,27.98641]
[1779323979106,29.45,77670.44,10.2,-0.37322,0.00017,27.986]
[1779323984138,29.45,77670.43,10.2,-0.37322,0.00017,27.9859]
[1779323987898,29.45,77670.78,10.2,-0.37316,0.00017,27.98452]
[1779323995342,29.45,77668.58,10.2,-0.37353,0.00017,27.99265]
[1779324002269,29.44,77668.26,10.2,-0.37358,0.00017,27.99364]
[1779324005441,29.44,77668.37,10.2,-0.37356,0.00017,27.99317]
[1779324006541,29.44,77668.76,10.2,-0.37349,0.00017,27.99167]
[1779324008974,29.44,77671.63,10.2,-0.37298,0.00017,27.9807]
[1779324014353,29.44,77671.0,10.2,-0.37309,0.00017,27.98298]
[1779324019388,29.44,77671.23,10.2,-0.37304,0.00017,27.98198]
[1779324021580,29.44,77671.23,10.2,-0.37304,0.00017,27.98198]
[1779324022082,29.44,77671.23,10.2,-0.37304,0.00017,27.98189]
[1779324022719,29.44,77671.23,10.2,-0.37304,0.00017,27.98189]
[1779324022911,29.44,77671.23,10.2,-0.37304,0.00017,27.98189]
[1779324023117,29.44,77675.96,10.2,-0.37222,0.00017,27.96383]
[1779324023763,29.44,77675.96,10.2,-0.37222,0.00017,27.96383]
[1779324024688,29.44,77666.05,10.2,-0.37394,0.00017,28.00145]
[1779324025429,29.44,77658.02,10.2,-0.37534,0.00017,28.0316]
[1779324026853,29.44,77658.02,10.2,-0.37534,0.00017,28.0316]
[1779324032527,29.43,77658.24,10.2,-0.37527,0.00017,28.02721]
[1779324038521,29.43,77664.51,10.2,-0.37416,0.00017,28.00331]
[1779324038983,29.43,77664.51,10.2,-0.37416,0.00017,28.00331]
[1779324039725,29.43,77664.51,10.2,-0.37416,0.00017,28.00331]
[1779324049599,29.43,77667.93,10.2,-0.37355,0.00017,27.99]
[1779324054634,29.42,77667.39,10.2,-0.37364,0.00017,27.99191]
[1779324059670,29.42,77668.23,10.2,-0.37349,0.00017,27.98858]
[1779324061413,29.42,77668.23,10.2,-0.37349,0.00017,27.98858]
[1779324061912,29.42,77668.23,10.2,-0.37349,0.00017,27.98858]
[1779324061916,29.42,77668.23,10.2,-0.37349,0.00017,27.98858]
[1779324063698,29.42,77655.21,10.2,-0.37575,0.00017,28.03739]
[1779324064226,29.42,77655.21,10.2,-0.37575,0.00017,28.03739]
[1779324065040,29.42,77655.24,10.2,-0.37575,0.00017,28.03723]
[1779324065928,29.42,77655.24,10.2,-0.37575,0.00017,28.03723]
[1779324065938,29.42,77650.69,10.2,-0.37654,0.00017,28.05415]
[1779324071754,29.42,77647.19,10.2,-0.37717,0.00017,28.06734]
[1779324072845,29.42,77647.19,10.2,-0.37717,0.00017,28.06734]
[1779324073029,29.43,77647.19,10.2,-0.37717,0.00017,28.06738]
[1779324075760,29.43,77647.08,10.2,-0.37719,0.00017,28.06788]
[1779324079061,29.43,77646.9,10.2,-0.37723,0.00017,28.06867]
[1779324079159,29.43,77646.9,10.2,-0.37723,0.00017,28.06867]
[1779324084845,29.43,77651.12,10.2,-0.37651,0.00017,28.05346]
[1779324089880,29.44,77652.36,10.2,-0.3763,0.00017,28.04914]
[1779324097936,29.44,77651.72,10.2,-0.37642,0.00017,28.04872]
[1779324103978,29.44,77651.73,10.2,-0.37643,0.00017,28.04899]
[1779324109014,29.45,77652.58,10.2,-0.37629,0.00017,28.04609]
[1779324110153,29.45,77652.79,10.2,-0.37626,0.00017,28.04537]
[1779324111376,29.45,77646.63,10.2,-0.37734,0.00017,28.06813]
[1779324112036,29.45,77637.98,10.2,-0.37885,0.00017,28.09971]
[1779324117071,29.45,77636.0,10.2,-0.3792,0.00017,28.10694]
[1779324122106,29.45,77637.54,10.2,-0.37893,0.00017,28.10145]
[1779324127140,29.45,77639.37,10.2,-0.37862,0.00017,28.09495]
[1779324132176,29.45,77639.76,10.2,-0.37856,0.00017,28.09367]
[1779324136917,29.45,77641.56,10.2,-0.37825,0.00017,28.08722]
[1779324137113,29.46,77641.17,10.2,-0.37832,0.00017,28.08871]
[1779324142247,29.46,77645.81,10.2,-0.37752,0.00017,28.072]
[1779324147496,29.46,77646.37,10.2,-0.37743,0.00017,28.07013]
[1779324153324,29.46,77652.28,10.2,-0.3764,0.00017,28.04554]
[1779324154160,29.46,77652.28,10.2,-0.3764,0.00017,28.04554]
[1779324155000,29.46,77652.28,10.2,-0.3764,0.00017,28.04554]
[1779324155063,29.46,77652.28,10.2,-0.3764,0.00017,28.04553]
[1779324157352,29.46,77660.62,10.2,-0.37494,0.00017,28.01441]
[1779324162387,29.46,77660.11,10.2,-0.37502,0.00017,28.01608]
[1779324167424,29.46,77660.96,10.2,-0.37486,0.00017,28.01265]
[1779324174473,29.45,77659.84,10.2,-0.37504,0.00017,28.01648]
[1779324177822,29.45,77658.98,10.2,-0.37519,0.00017,28.01958]
[1779324183538,29.45,77659.93,10.2,-0.375,0.00017,28.0156]
[1779324186602,29.45,77662.24,10.2,-0.3746,0.00017,28.00682]
[1779324186625,29.45,77662.24,10.2,-0.3746,0.00017,28.00682]
[1779324186648,29.45,77662.24,10.2,-0.3746,0.00017,28.00682]
[1779324186716,29.45,77662.24,10.2,-0.3746,0.00017,28.00682]
[1779324193608,29.44,77666.19,10.2,-0.37389,0.00017,27.99156]
[1779324198643,29.44,77666.64,10.2,-0.3738,0.00017,27.98963]
[1779324203678,29.44,77667.97,10.2,-0.37356,0.00017,27.98437]
[1779324207809,29.44,77668.84,10.2,-0.37341,0.00017,27.98095]
[1779324214755,29.43,77670.66,10.2,-0.37306,0.00017,27.9705]
[1779324220797,29.43,77670.52,10.2,-0.37308,0.00017,27.9708]
[1779324223890,29.43,77665.76,10.2,-0.3739,0.00017,27.98877]
[1779324223897,29.43,77665.76,10.2,-0.3739,0.00017,27.98877]
[1779324226201,29.43,77657.28,10.2,-0.37538,0.00017,28.02047]
[1779324231876,29.42,77656.02,10.2,-0.37558,0.00017,28.02476]
[1779324236913,29.42,77656.74,10.2,-0.37543,0.00017,28.02164]
[1779324242956,29.41,77656.58,10.2,-0.37545,0.00017,28.02183]
[1779324248998,29.41,77656.38,10.2,-0.37546,0.00017,28.02217]
[1779324254033,29.4,77657.34,10.2,-0.37528,0.00017,28.01824]
[1779324254864,29.4,77657.34,10.2,-0.37528,0.00017,28.01824]
[1779324256832,29.4,77664.68,10.2,-0.37399,0.00017,27.99052]
[1779324262089,29.4,77667.75,10.2,-0.37345,0.00017,27.97863]
[1779324267124,29.4,77667.59,10.2,-0.37347,0.00017,27.97903]
[1779324272159,29.4,77670.7,10.2,-0.37291,0.00017,27.96379]
[1779324277194,29.39,77670.97,10.2,-0.37285,0.00017,27.9626]
[1779324285915,29.39,77670.55,10.2,-0.37292,0.00017,27.96408]
[1779324287785,29.39,77670.91,10.2,-0.37285,0.00017,27.96255]
[1779324294313,29.39,77671.64,10.2,-0.37271,0.00017,27.95955]
[1779324300355,29.39,77670.92,10.2,-0.37283,0.00017,27.96215]
[1779324305925,29.39,77670.82,10.2,-0.37285,0.00017,27.96245]
[1779324305939,29.39,77670.82,10.2,-0.37285,0.00017,27.96245]
[1779324305977,29.39,77670.82,10.2,-0.37285,0.00017,27.96245]
[1779324308705,29.38,77678.02,10.2,-0.37159,0.00017,27.93474]
[1779324311734,29.38,77678.52,10.2,-0.3715,0.00017,27.93279]
[1779324313288,29.38,77678.47,10.2,-0.37151,0.00017,27.93297]
[1779324313357,29.38,77678.47,10.2,-0.37151,0.00017,27.93297]
[1779324318482,29.38,77682.77,10.2,-0.37076,0.00017,27.91632]
[1779324320506,29.38,77682.84,10.2,-0.37075,0.00017,27.91606]
[1779324321195,29.38,77682.84,10.2,-0.37075,0.00017,27.91606]
[1779324321229,29.38,77682.84,10.2,-0.37075,0.00017,27.91606]
[1779324321713,29.38,77687.9,10.2,-0.36987,0.00017,27.89636]
[1779324324153,29.39,77691.91,10.2,-0.36917,0.00017,27.8807]
[1779324328051,29.39,77695.76,10.2,-0.36851,0.00017,27.86565]
[1779324328117,29.39,77695.48,10.2,-0.36856,0.00017,27.86685]
[1779324328487,29.39,77695.48,10.2,-0.36856,0.00017,27.86685]
[1779324328605,29.39,77695.48,10.2,-0.36856,0.00017,27.86685]
[1779324328618,29.39,77695.48,10.2,-0.36856,0.00017,27.86685]
[1779324328974,29.39,77695.48,10.2,-0.36856,0.00017,27.86685]
[1779324329071,29.39,77695.48,10.2,-0.36856,0.00017,27.86685]
[1779324329178,29.39,77694.5,10.2,-0.36873,0.00017,27.87065]
[1779324329771,29.39,77694.5,10.2,-0.36873,0.00017,27.87065]
[1779324329997,29.39,77694.5,10.2,-0.36873,0.00017,27.87065]
[1779324330042,29.39,77686.01,10.2,-0.37021,0.00017,27.90396]
[1779324331567,29.39,77682.26,10.2,-0.37086,0.00017,27.91854]
[1779324331661,29.39,77682.26,10.2,-0.37086,0.00017,27.91854]
[1779324331666,29.39,77682.26,10.2,-0.37086,0.00017,27.91854]
[1779324331788,29.39,77682.26,10.2,-0.37086,0.00017,27.91854]
[1779324336729,29.39,77678.3,10.2,-0.37154,0.00017,27.93068]
[1779324337767,29.39,77678.73,10.2,-0.37146,0.00017,27.92902]
[1779324337908,29.39,77678.73,10.2,-0.37146,0.00017,27.92902]
[1779324337983,29.39,77678.73,10.2,-0.37146,0.00017,27.92902]
[1779324339251,29.39,77678.83,10.2,-0.37145,0.00017,27.92864]
[1779324338624,29.39,77686.67,10.2,-0.37008,0.00017,27.89822]
[1779324344666,29.39,77692.05,10.2,-0.36916,0.00017,27.87739]
[1779324349404,29.39,77691.71,10.2,-0.36922,0.00017,27.87889]
[1779324349418,29.39,77691.71,10.2,-0.36922,0.00017,27.87889]
[1779324349750,29.39,77691.71,10.2,-0.36922,0.00017,27.87889]
[1779324350225,29.39,77691.71,10.2,-0.36922,0.00017,27.87889]
[1779324350838,29.39,77695.91,10.2,-0.3685,0.00017,27.86245]
[1779324352718,29.39,77697.97,10.2,-0.36814,0.00017,27.85436]
[1779324352998,29.39,77697.97,10.2,-0.36814,0.00017,27.85436]
[1779324353211,29.39,77697.97,10.2,-0.36814,0.00017,27.85436]
[1779324353273,29.39,77697.97,10.2,-0.36814,0.00017,27.85436]
[1779324354211,29.39,77699.93,10.2,-0.36781,0.00017,27.84672]
[1779324354274,29.39,77699.93,10.2,-0.36781,0.00017,27.84672]
[1779324355899,29.4,77707.52,10.2,-0.3665,0.00017,27.81653]
[1779324358071,29.4,77707.75,10.2,-0.36646,0.00017,27.8158]
[1779324358123,29.4,77707.55,10.2,-0.36651,0.00017,27.81679]
[1779324361760,29.4,77706.63,10.2,-0.36666,0.00017,27.82038]
[1779324361851,29.4,77706.63,10.2,-0.36666,0.00017,27.82038]
[1779324361869,29.4,77715.74,10.2,-0.36508,0.00017,27.78362]
[1779324362314,29.4,77715.74,10.2,-0.36508,0.00017,27.78362]
[1779324363139,29.4,77715.74,10.2,-0.36508,0.00017,27.78362]
[1779324367326,29.4,77725.37,10.2,-0.36342,0.00017,27.74432]
[1779324368093,29.4,77725.37,10.2,-0.36342,0.00017,27.74432]
[1779324368142,29.4,77725.37,10.2,-0.36342,0.00017,27.74432]
[1779324368329,29.4,77726.13,10.2,-0.36329,0.00017,27.7412]
[1779324368856,29.4,77726.13,10.2,-0.36329,0.00017,27.7412]
[1779324369076,29.4,77726.13,10.2,-0.36329,0.00017,27.7412]
[1779324369170,29.4,77726.13,10.2,-0.36329,0.00017,27.7412]
[1779324369215,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324369444,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324369522,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324369544,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324369556,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324369566,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324369654,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324369840,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324370014,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324370055,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324370243,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324370246,29.4,77735.68,10.2,-0.36164,0.00017,27.70178]
[1779324370277,29.4,77751.54,10.2,-0.35891,0.00017,27.63517]
[1779324370723,29.4,77751.54,10.2,-0.35891,0.00017,27.63517]
[1779324370830,29.4,77751.54,10.2,-0.35891,0.00017,27.63517]
[1779324371261,29.4,77751.54,10.2,-0.35891,0.00017,27.63517]
[1779324371610,29.4,77754.12,10.2,-0.35846,0.00017,27.62425]
[1779324375082,29.4,77760.99,10.2,-0.35729,0.00017,27.59503]
[1779324375959,29.4,77761.33,10.2,-0.35723,0.00017,27.59368]
[1779324376778,29.4,77761.66,10.2,-0.35718,0.00017,27.59222]
[1779324377618,29.4,77768.4,10.2,-0.35602,0.00017,27.56319]
[1779324378378,29.4,77763.35,10.2,-0.35688,0.00017,27.58492]
[1779324380148,29.4,77758.87,10.2,-0.35765,0.00017,27.6041]
[1779324382310,29.4,77764.91,10.2,-0.35661,0.00017,27.57809]
[1779324382626,29.4,77765.99,10.2,-0.35643,0.00017,27.57337]
[1779324384516,29.4,77764.44,10.2,-0.35669,0.00017,27.57999]
[1779324388484,29.4,77766.09,10.2,-0.3564,0.00017,27.57271]
[1779324391291,29.4,77767.22,10.2,-0.3562,0.00017,27.56776]
[1779324394132,29.39,77770.98,10.2,-0.35554,0.00017,27.54801]
[1779324394233,29.39,77771.72,10.2,-0.3554,0.00017,27.54462]
[1779324395432,29.39,77771.72,10.2,-0.3554,0.00017,27.54462]
[1779324401065,29.41,77766.24,10.2,-0.35644,0.00017,27.57085]
[1779324402963,29.41,77766.24,10.2,-0.35644,0.00017,27.57085]
[1779324404137,29.42,77764.85,10.2,-0.35668,0.00017,27.57711]
[1779324404152,29.42,77764.85,10.2,-0.35668,0.00017,27.57711]
[1779324405323,29.42,77759.31,10.2,-0.35764,0.00017,27.601]
[1779324407616,29.42,77755.18,10.2,-0.35836,0.00017,27.61893]
[1779324407652,29.42,77755.18,10.2,-0.35836,0.00017,27.61893]
[1779324409411,29.42,77762.23,10.2,-0.35716,0.00017,27.58904]
[1779324411242,29.42,77761.6,10.2,-0.35727,0.00017,27.59186]
[1779324413057,29.42,77757.2,10.2,-0.35803,0.00017,27.61088]
[1779324414061,29.43,77756.43,10.2,-0.35817,0.00017,27.61426]
[1779324417102,29.43,77756.43,10.2,-0.35818,0.00017,27.61457]
[1779324419797,29.43,77756.06,10.2,-0.35826,0.00017,27.61644]
[1779324425238,29.44,77760.55,10.2,-0.35751,0.00017,27.59798]
[1779324430273,29.44,77760.32,10.2,-0.35757,0.00017,27.59954]
[1779324435308,29.45,77763.78,10.2,-0.357,0.00017,27.58532]
[1779324438440,29.45,77763.83,10.2,-0.35701,0.00017,27.58547]
[1779324438503,29.45,77763.83,10.2,-0.35701,0.00017,27.58547]
[1779324438550,29.45,77763.83,10.2,-0.35701,0.00017,27.58547]
[1779324439386,29.45,77762.98,10.2,-0.35716,0.00017,27.58924]
[1779324440343,29.45,77754.32,10.2,-0.35865,0.00017,27.62625]
[1779324440656,29.45,77754.32,10.2,-0.35865,0.00017,27.62625]
[1779324440793,29.45,77754.32,10.2,-0.35865,0.00017,27.62625]
[1779324441014,29.45,77754.32,10.2,-0.35865,0.00017,27.62625]
[1779324441222,29.45,77754.32,10.2,-0.35865,0.00017,27.62625]
[1779324441350,29.45,77743.56,10.2,-0.3605,0.00017,27.67164]
[1779324442055,29.45,77743.56,10.2,-0.3605,0.00017,27.67164]
[1779324447364,29.46,77742.84,10.2,-0.36066,0.00017,27.67573]
[1779324447366,29.46,77742.84,10.2,-0.36066,0.00017,27.67573]
[1779324449069,29.47,77744.34,10.2,-0.36044,0.00017,27.6704]
[1779324455748,29.47,77741.87,10.2,-0.36086,0.00017,27.67766]
[1779324457429,29.47,77738.6,10.2,-0.36142,0.00017,27.69134]
[1779324460305,29.47,77739.23,10.2,-0.36132,0.00017,27.68875]
[1779324465520,29.47,77735.04,10.2,-0.36204,0.00017,27.70612]
[1779324470555,29.47,77737.16,10.2,-0.36167,0.00017,27.69733]
[1779324475591,29.47,77736.67,10.2,-0.36176,0.00017,27.69935]
[1779324480626,29.47,77736.05,10.2,-0.36186,0.00017,27.70188]
[1779324482159,29.47,77736.05,10.2,-0.36186,0.00017,27.70188]
[1779324487675,29.47,77736.56,10.2,-0.36177,0.00017,27.69971]
[1779324493717,29.47,77736.45,10.2,-0.36179,0.00017,27.70012]
[1779324500768,29.47,77736.28,10.2,-0.36181,0.00017,27.70076]
[1779324505804,29.47,77738.33,10.2,-0.36146,0.00017,27.69222]
[1779324508825,29.47,77746.98,10.2,-0.35997,0.00017,27.65612]
[1779324511340,29.47,77747.94,10.2,-0.35981,0.00017,27.65211]
[1779324516882,29.47,77756.08,10.2,-0.35841,0.00017,27.61473]
[1779324521917,29.48,77759.9,10.2,-0.35776,0.00017,27.59875]
[1779324526952,29.48,77759.62,10.2,-0.35782,0.00017,27.60023]
[1779324529038,29.48,77764.88,10.2,-0.35692,0.00017,27.57782]
[1779324530965,29.48,77766.42,10.2,-0.35667,0.00017,27.57137]
[1779324530981,29.48,77766.53,10.2,-0.35665,0.00017,27.57098]
[1779324540988,29.48,77766.98,10.2,-0.35656,0.00017,27.56873]
[1779324543860,29.47,77771.7,10.2,-0.35573,0.00017,27.54776]
[1779324549411,29.47,77774.98,10.2,-0.35516,0.00017,27.5333]
[1779324551047,29.47,77774.98,10.2,-0.35516,0.00017,27.53323]
[1779324552072,29.47,77774.98,10.2,-0.35516,0.00017,27.53319]
[1779324552629,29.47,77774.98,10.2,-0.35516,0.00017,27.53316]
[1779324553267,29.47,77774.98,10.2,-0.35516,0.00017,27.53316]
[1779324553308,29.47,77774.98,10.2,-0.35516,0.00017,27.53316]
[1779324553331,29.47,77774.98,10.2,-0.35516,0.00017,27.53316]
[1779324553338,29.47,77774.98,10.2,-0.35516,0.00017,27.53316]
[1779324553370,29.47,77774.98,10.2,-0.35516,0.00017,27.53316]
[1779324553458,29.47,77774.98,10.2,-0.35516,0.00017,27.53316]
[1779324553512,29.47,77774.98,10.2,-0.35516,0.00017,27.53316]
[1779324553744,29.47,77778.38,10.2,-0.35457,0.00017,27.51831]
[1779324553989,29.47,77778.38,10.2,-0.35457,0.00017,27.51831]
[1779324554027,29.47,77778.38,10.2,-0.35457,0.00017,27.51831]
[1779324554084,29.47,77778.38,10.2,-0.35457,0.00017,27.51831]
[1779324554209,29.47,77778.38,10.2,-0.35457,0.00017,27.51831]
[1779324554334,29.47,77778.38,10.2,-0.35457,0.00017,27.51831]
[1779324554455,29.47,77818.14,10.2,-0.3478,0.00017,27.34094]
[1779324554577,29.47,77818.14,10.2,-0.3478,0.00017,27.34094]
[1779324554783,29.47,77818.14,10.2,-0.3478,0.00017,27.34094]
[1779324554891,29.47,77818.14,10.2,-0.3478,0.00017,27.34094]
[1779324555115,29.47,77818.14,10.2,-0.3478,0.00017,27.34094]
[1779324555128,29.47,77818.14,10.2,-0.3478,0.00017,27.34094]
[1779324555301,29.47,77818.14,10.2,-0.3478,0.00017,27.34094]
[1779324555421,29.47,77853.62,10.2,-0.34181,0.00017,27.17623]
[1779324556386,29.47,77853.62,10.2,-0.34181,0.00017,27.17623]
[1779324556404,29.47,77853.62,10.2,-0.34181,0.00017,27.17623]
[1779324556479,29.47,77858.66,10.2,-0.34096,0.00017,27.15227]
[1779324556733,29.47,77858.66,10.2,-0.34096,0.00017,27.15227]
[1779324556840,29.47,77858.66,10.2,-0.34096,0.00017,27.15227]
[1779324557177,29.47,77869.59,10.2,-0.33914,0.00017,27.10067]
[1779324557670,29.47,77869.59,10.2,-0.33914,0.00017,27.10067]
[1779324557752,29.47,77869.59,10.2,-0.33914,0.00017,27.10067]
[1779324557944,29.47,77869.59,10.2,-0.33914,0.00017,27.10067]
[1779324558068,29.47,77869.59,10.2,-0.33914,0.00017,27.10067]
[1779324558198,29.47,77869.59,10.2,-0.33914,0.00017,27.10067]
[1779324558199,29.47,77869.59,10.2,-0.33914,0.00017,27.10067]
[1779324558202,29.47,77869.59,10.2,-0.33914,0.00017,27.10067]
[1779324558526,29.48,77868.21,10.2,-0.3394,0.00017,27.10812]
[1779324560015,29.48,77871.83,10.2,-0.3388,0.00017,27.09097]
[1779324561344,29.48,77872.47,10.2,-0.33869,0.00017,27.08788]
[1779324561361,29.48,77872.47,10.2,-0.33869,0.00017,27.08788]
[1779324562000,29.48,77874.77,10.2,-0.33832,0.00017,27.07706]
[1779324562031,29.48,77874.77,10.2,-0.33832,0.00017,27.07706]
[1779324562141,29.48,77874.77,10.2,-0.33832,0.00017,27.07706]
[1779324562202,29.48,77874.77,10.2,-0.33832,0.00017,27.07706]
[1779324562212,29.48,77863.67,10.2,-0.34018,0.00017,27.13034]
[1779324563144,29.48,77863.67,10.2,-0.34018,0.00017,27.13034]
[1779324563211,29.48,77863.67,10.2,-0.34018,0.00017,27.13034]
[1779324563808,29.48,77857.87,10.2,-0.34116,0.00017,27.15808]
[1779324564330,29.48,77857.87,10.2,-0.34116,0.00017,27.15808]
[1779324564335,29.49,77867.98,10.2,-0.33952,0.00017,27.11159]
[1779324565654,29.49,77869.09,10.2,-0.33933,0.00017,27.10627]
[1779324566184,29.49,77869.09,10.2,-0.33933,0.00017,27.10627]
[1779324566661,29.49,77867.14,10.2,-0.33967,0.00017,27.11584]
[1779324566679,29.49,77867.14,10.2,-0.33967,0.00017,27.11584]
[1779324566895,29.49,77867.14,10.2,-0.33967,0.00017,27.11584]
[1779324567413,29.49,77867.14,10.2,-0.33967,0.00017,27.11584]
[1779324567457,29.5,77852.99,10.2,-0.34208,0.00017,27.1841]
[1779324567843,29.5,77852.99,10.2,-0.34208,0.00017,27.1841]
[1779324568438,29.5,77852.99,10.2,-0.34208,0.00017,27.1841]
[1779324568463,29.5,77852.99,10.2,-0.34208,0.00017,27.1841]
[1779324568528,29.5,77851.47,10.2,-0.34233,0.00017,27.19126]
[1779324568609,29.5,77851.47,10.2,-0.34233,0.00017,27.19126]
[1779324569417,29.5,77851.47,10.2,-0.34233,0.00017,27.19126]
[1779324571010,29.51,77851.33,10.2,-0.3424,0.00017,27.19332]
[1779324573841,29.52,77849.78,10.2,-0.34268,0.00017,27.19838]
[1779324579414,29.53,77851.34,10.2,-0.34249,0.00017,27.19304]
[1779324579477,29.53,77851.34,10.2,-0.34249,0.00017,27.19304]
[1779324579579,29.54,77851.83,10.2,-0.34242,0.00017,27.19114]
[1779324579873,29.54,77851.83,10.2,-0.34242,0.00017,27.19114]
[1779324580338,29.54,77860.32,10.2,-0.34101,0.00017,27.1515]
[1779324582974,29.55,77864.4,10.2,-0.34038,0.00017,27.13371]
[1779324584228,29.56,77867.26,10.2,-0.33992,0.00017,27.12093]
[1779324584289,29.56,77867.26,10.2,-0.33992,0.00017,27.12093]
[1779324584315,29.56,77867.26,10.2,-0.33992,0.00017,27.12093]
[1779324584372,29.56,77882.67,10.2,-0.33735,0.00017,27.0469]
[1779324584560,29.56,77882.67,10.2,-0.33735,0.00017,27.0469]
[1779324584631,29.56,77882.67,10.2,-0.33735,0.00017,27.0469]
[1779324584791,29.56,77882.67,10.2,-0.33735,0.00017,27.0469]
[1779324584980,29.56,77882.67,10.2,-0.33735,0.00017,27.0469]
[1779324585054,29.56,77882.67,10.2,-0.33735,0.00017,27.0469]
[1779324585259,29.56,77882.67,10.2,-0.33735,0.00017,27.0469]
[1779324585386,29.56,77882.67,10.2,-0.33735,0.00017,27.0469]
[1779324585487,29.57,77890.95,10.2,-0.33605,0.00017,27.00919]
[1779324589387,29.61,77891.89,10.2,-0.33606,0.00017,27.00997]
[1779324589407,29.62,77893.23,10.2,-0.33589,0.00017,27.00515]
[1779324589854,29.62,77893.23,10.2,-0.33589,0.00017,27.00515]
[1779324592081,29.61,77889.03,10.2,-0.33656,0.00017,27.02453]
[1779324592132,29.61,77889.03,10.2,-0.33656,0.00017,27.02453]
[1779324592254,29.61,77889.03,10.2,-0.33656,0.00017,27.02453]
[1779324593300,29.61,77882.16,10.2,-0.33768,0.00017,27.05714]
[1779324596125,29.59,77882.69,10.2,-0.33751,0.00017,27.05199]
[1779324599694,29.58,77883.08,10.2,-0.33741,0.00017,27.04902]
[1779324600484,29.58,77882.93,10.2,-0.33744,0.00017,27.04988]
[1779324604415,29.59,77884.55,10.2,-0.33718,0.00017,27.04247]
[1779324604520,29.59,77884.55,10.2,-0.33718,0.00017,27.04247]
[1779324604512,29.59,77886.96,10.2,-0.33679,0.00017,27.03092]
[1779324604566,29.59,77886.96,10.2,-0.33679,0.00017,27.03092]
[1779324607921,29.58,77898.82,10.2,-0.33479,0.00017,26.97244]
[1779324608427,29.58,77898.82,10.2,-0.33479,0.00017,26.97244]
[1779324608546,29.58,77888.5,10.2,-0.33651,0.00017,27.0228]
[1779324611380,29.58,77884.96,10.2,-0.33709,0.00017,27.03983]
[1779324612588,29.58,77884.1,10.2,-0.33725,0.00017,27.04426]
[1779324612958,29.58,77884.1,10.2,-0.33725,0.00017,27.04426]
[1779324617948,29.59,77887.94,10.2,-0.33663,0.00017,27.0263]
[1779324618049,29.59,77887.95,10.2,-0.33663,0.00017,27.02639]
[1779324619721,29.59,77888.01,10.2,-0.33662,0.00017,27.02602]
[1779324619765,29.59,77887.91,10.2,-0.33663,0.00017,27.02643]
[1779324621185,29.59,77887.91,10.2,-0.33663,0.00017,27.02643]
[1779324621287,29.59,77886.15,10.2,-0.33693,0.00017,27.0351]
[1779324621688,29.59,77886.15,10.2,-0.33693,0.00017,27.0351]
[1779324621789,29.59,77887.0,10.2,-0.33679,0.00017,27.0311]
[1779324625238,29.59,77887.39,10.2,-0.33674,0.00017,27.02947]
[1779324625414,29.59,77887.39,10.2,-0.33674,0.00017,27.02947]
[1779324627742,29.59,77885.47,10.2,-0.33707,0.00017,27.03915]
[1779324630429,29.6,77884.27,10.2,-0.33727,0.00017,27.0452]
[1779324630436,29.6,77884.27,10.2,-0.33727,0.00017,27.0452]
[1779324630490,29.6,77884.27,10.2,-0.33727,0.00017,27.0452]
[1779324632209,29.6,77883.25,10.2,-0.33745,0.00017,27.05034]
[1779324632282,29.6,77883.25,10.2,-0.33745,0.00017,27.05034]
[1779324632321,29.6,77883.25,10.2,-0.33745,0.00017,27.05034]
[1779324632535,29.6,77883.25,10.2,-0.33745,0.00017,27.05034]
[1779324632414,29.6,77890.78,10.2,-0.33619,0.00017,27.01077]
[1779324633226,29.6,77890.78,10.2,-0.33619,0.00017,27.01077]
[1779324633427,29.6,77890.78,10.2,-0.33619,0.00017,27.01077]
[1779324633504,29.6,77890.78,10.2,-0.33619,0.00017,27.01077]
[1779324633577,29.6,77895.75,10.2,-0.33537,0.00017,26.98669]
[1779324633850,29.6,77895.75,10.2,-0.33537,0.00017,26.98669]
[1779324634474,29.6,77895.75,10.2,-0.33537,0.00017,26.98669]
[1779324634491,29.6,77895.75,10.2,-0.33537,0.00017,26.98669]
[1779324634637,29.6,77898.45,10.2,-0.33492,0.00017,26.97348]
[1779324634973,29.6,77898.45,10.2,-0.33492,0.00017,26.97348]
[1779324635074,29.6,77903.48,10.2,-0.33408,0.00017,26.94872]
[1779324640376,29.6,77905.67,10.2,-0.33374,0.00017,26.93873]
[1779324640434,29.6,77905.67,10.2,-0.33374,0.00017,26.93873]
[1779324640857,29.61,77905.63,10.2,-0.33376,0.00017,26.93934]
[1779324640910,29.61,77903.75,10.2,-0.33408,0.00017,26.9486]
[1779324646815,29.61,77906.1,10.2,-0.33368,0.00017,26.93687]
[1779324651850,29.61,77906.36,10.2,-0.33364,0.00017,26.9355]
[1779324654060,29.61,77906.54,10.2,-0.3336,0.00017,26.9346]
[1779324659906,29.61,77904.55,10.2,-0.33393,0.00017,26.94427]
[1779324661077,29.61,77904.55,10.2,-0.33393,0.00017,26.94427]
[1779324662147,29.6,77904.87,10.2,-0.33388,0.00017,26.94266]
[1779324668971,29.6,77907.13,10.2,-0.3335,0.00017,26.93136]
[1779324670341,29.6,77907.13,10.2,-0.3335,0.00017,26.93136]
[1779324676020,29.6,77905.36,10.2,-0.33378,0.00017,26.93991]
[1779324681055,29.6,77903.86,10.2,-0.33403,0.00017,26.94716]
[1779324681890,29.6,77903.86,10.2,-0.33403,0.00017,26.94716]
[1779324681986,29.6,77903.86,10.2,-0.33403,0.00017,26.94716]
[1779324681989,29.6,77903.86,10.2,-0.33403,0.00017,26.94716]
[1779324682571,29.6,77903.86,10.2,-0.33403,0.00017,26.94716]
[1779324682717,29.6,77902.09,10.2,-0.33432,0.00017,26.95583]
[1779324683576,29.6,77902.09,10.2,-0.33432,0.00017,26.95583]
[1779324683069,29.6,77894.49,10.2,-0.33558,0.00017,26.99303]
[1779324683740,29.6,77894.49,10.2,-0.33558,0.00017,26.99303]
[1779324685951,29.6,77888.63,10.2,-0.33657,0.00017,27.02183]
[1779324686754,29.6,77887.17,10.2,-0.33681,0.00017,27.02904]
[1779324688089,29.6,77886.76,10.2,-0.33689,0.00017,27.03114]
[1779324689066,29.61,77886.71,10.2,-0.3369,0.00017,27.0315]
[1779324689424,29.61,77886.71,10.2,-0.3369,0.00017,27.0315]
[1779324690739,29.61,77879.9,10.2,-0.33804,0.00017,27.06459]
[1779324691864,29.61,77876.91,10.2,-0.33853,0.00017,27.07573]
[1779324697171,29.61,77882.36,10.2,-0.33764,0.00017,27.05008]
[1779324702209,29.61,77881.41,10.2,-0.33781,0.00017,27.05516]
[1779324705096,29.62,77881.81,10.2,-0.33775,0.00017,27.05343]
[1779324710319,29.62,77881.97,10.2,-0.33774,0.00017,27.05317]
[1779324710328,29.62,77881.97,10.2,-0.33774,0.00017,27.05317]
[1779324710582,29.62,77881.97,10.2,-0.33774,0.00017,27.05317]
[1779324710602,29.62,77881.97,10.2,-0.33774,0.00017,27.05317]
[1779324710612,29.62,77881.97,10.2,-0.33774,0.00017,27.05317]
[1779324710707,29.62,77881.98,10.2,-0.33774,0.00017,27.05322]
[1779324711060,29.62,77881.98,10.2,-0.33774,0.00017,27.05322]
[1779324711594,29.62,77881.98,10.2,-0.33774,0.00017,27.05322]
[1779324711280,29.62,77859.41,10.2,-0.34152,0.00017,27.16086]
[1779324712477,29.62,77859.41,10.2,-0.34152,0.00017,27.16086]
[1779324712546,29.62,77859.41,10.2,-0.34152,0.00017,27.16086]
[1779324712593,29.62,77859.41,10.2,-0.34152,0.00017,27.16086]
[1779324712812,29.62,77853.05,10.2,-0.34259,0.00017,27.19084]
[1779324714150,29.62,77852.19,10.2,-0.34273,0.00017,27.19486]
[1779324718352,29.62,77850.42,10.2,-0.34303,0.00017,27.2031]
[1779324720194,29.62,77850.19,10.2,-0.34306,0.00017,27.20415]
[1779324720454,29.62,77850.19,10.2,-0.34306,0.00017,27.20415]
[1779324720517,29.62,77850.19,10.2,-0.34306,0.00017,27.20415]
[1779324720663,29.62,77850.19,10.2,-0.34306,0.00017,27.20415]
[1779324721243,29.62,77846.19,10.2,-0.34373,0.00017,27.22278]
[1779324721254,29.62,77846.19,10.2,-0.34373,0.00017,27.22278]
[1779324721352,29.62,77838.21,10.2,-0.34508,0.00017,27.25971]
[1779324726013,29.62,77833.77,10.2,-0.34582,0.00017,27.27998]
[1779324726635,29.62,77833.77,10.2,-0.34582,0.00017,27.27998]
[1779324732267,29.62,77840.37,10.2,-0.3447,0.00017,27.24936]
[1779324732311,29.62,77840.37,10.2,-0.3447,0.00017,27.24936]
[1779324733965,29.62,77838.38,10.2,-0.34503,0.00017,27.25851]
[1779324736558,29.62,77839.02,10.2,-0.34492,0.00017,27.25553]
[1779324739616,29.62,77838.81,10.2,-0.34496,0.00017,27.25642]
[1779324747533,29.62,77843.07,10.2,-0.34424,0.00017,27.23666]
[1779324752568,29.62,77849.01,10.2,-0.34323,0.00017,27.20573]
[1779324757603,29.62,77847.6,10.2,-0.34347,0.00017,27.21237]
[1779324760844,29.62,77847.43,10.2,-0.3435,0.00017,27.2132]
[1779324761176,29.62,77847.43,10.2,-0.3435,0.00017,27.2132]
[1779324761187,29.62,77847.43,10.2,-0.3435,0.00017,27.2132]
[1779324765659,29.62,77860.57,10.2,-0.3413,0.00017,27.15179]
[1779324770694,29.62,77863.21,10.2,-0.34087,0.00017,27.1397]
[1779324771186,29.62,77863.21,10.2,-0.34087,0.00017,27.1397]
[1779324772661,29.62,77863.69,10.2,-0.34079,0.00017,27.1375]
[1779324772856,29.62,77865.96,10.2,-0.34041,0.00017,27.12682]
[1779324772888,29.62,77865.96,10.2,-0.34041,0.00017,27.12682]
[1779324773191,29.62,77865.96,10.2,-0.34041,0.00017,27.12682]
[1779324773525,29.62,77865.96,10.2,-0.34041,0.00017,27.12682]
[1779324773715,29.62,77874.51,10.2,-0.33899,0.00017,27.08618]
[1779324774141,29.62,77874.51,10.2,-0.33899,0.00017,27.08618]
[1779324774551,29.62,77874.51,10.2,-0.33899,0.00017,27.08618]
[1779324774582,29.62,77874.51,10.2,-0.33899,0.00017,27.08618]
[1779324774630,29.62,77874.51,10.2,-0.33899,0.00017,27.08618]
[1779324774784,29.62,77876.82,10.2,-0.33861,0.00017,27.07524]
[1779324774886,29.62,77876.82,10.2,-0.33861,0.00017,27.07524]
[1779324774973,29.62,77876.82,10.2,-0.33861,0.00017,27.07524]
[1779324775034,29.62,77876.82,10.2,-0.33861,0.00017,27.07524]
[1779324775561,29.62,77876.82,10.2,-0.33861,0.00017,27.07524]
[1779324775764,29.62,77877.51,10.2,-0.33849,0.00017,27.07205]
[1779324777220,29.62,77877.51,10.2,-0.33849,0.00017,27.07205]
[1779324778943,29.63,77878.53,10.2,-0.33833,0.00017,27.06741]
[1779324779374,29.63,77878.53,10.2,-0.33833,0.00017,27.06741]
[1779324784977,29.63,77886.27,10.2,-0.33707,0.00017,27.03095]
[1779324786235,29.63,77886.78,10.2,-0.33699,0.00017,27.02864]
[1779324786512,29.63,77893.13,10.2,-0.33594,0.00017,26.99793]
[1779324786772,29.63,77893.13,10.2,-0.33594,0.00017,26.99793]
[1779324789727,29.63,77896.97,10.2,-0.3353,0.00017,26.97917]
[1779324791702,29.63,77895.99,10.2,-0.33546,0.00017,26.98389]
[1779324793084,29.63,77897.6,10.2,-0.33519,0.00017,26.97594]
[1779324793442,29.63,77897.6,10.2,-0.33519,0.00017,26.97594]
[1779324793483,29.63,77897.6,10.2,-0.33519,0.00017,26.97594]
[1779324793518,29.63,77897.6,10.2,-0.33519,0.00017,26.97594]
[1779324793724,29.63,77897.6,10.2,-0.33519,0.00017,26.97594]
[1779324794067,29.63,77901.13,10.2,-0.3346,0.00017,26.95859]
[1779324794191,29.63,77901.13,10.2,-0.3346,0.00017,26.95859]
[1779324794211,29.63,77901.13,10.2,-0.3346,0.00017,26.95859]
[1779324794330,29.63,77901.13,10.2,-0.3346,0.00017,26.95859]
[1779324794636,29.63,77914.81,10.2,-0.33233,0.00017,26.89106]
[1779324794912,29.63,77914.81,10.2,-0.33233,0.00017,26.89106]
[1779324795238,29.63,77914.81,10.2,-0.33233,0.00017,26.89106]
[1779324795867,29.63,77920.55,10.2,-0.33138,0.00017,26.8625]
[1779324796188,29.63,77920.55,10.2,-0.33138,0.00017,26.8625]
[1779324796389,29.63,77920.55,10.2,-0.33138,0.00017,26.8625]
[1779324796409,29.63,77920.55,10.2,-0.33138,0.00017,26.8625]
[1779324796446,29.63,77923.37,10.2,-0.33092,0.00017,26.84845]
[1779324797946,29.63,77927.44,10.2,-0.33025,0.00017,26.82803]
[1779324797946,29.63,77927.44,10.2,-0.33025,0.00017,26.82803]
[1779324798027,29.63,77927.44,10.2,-0.33025,0.00017,26.82803]
[1779324798107,29.63,77927.44,10.2,-0.33025,0.00017,26.82803]
[1779324798266,29.63,77927.44,10.2,-0.33025,0.00017,26.82803]
[1779324798282,29.63,77927.44,10.2,-0.33025,0.00017,26.82803]
[1779324798355,29.63,77927.44,10.2,-0.33025,0.00017,26.82803]
[1779324798422,29.63,77927.44,10.2,-0.33025,0.00017,26.82803]
[1779324798473,29.63,77934.19,10.2,-0.32913,0.00016,26.79392]
[1779324799368,29.63,77934.19,10.2,-0.32913,0.00016,26.79392]
[1779324799373,29.63,77934.19,10.2,-0.32913,0.00016,26.79392]
[1779324799847,29.63,77929.7,10.2,-0.32987,0.00016,26.81654]
[1779324803153,29.63,77930.12,10.2,-0.3298,0.00016,26.8143]
[1779324804199,29.63,77929.68,10.2,-0.32987,0.00017,26.81648]
[1779324804623,29.63,77929.68,10.2,-0.32987,0.00017,26.81648]
[1779324807239,29.63,77929.12,10.2,-0.32996,0.00017,26.81919]
[1779324807242,29.63,77929.12,10.2,-0.32996,0.00017,26.81919]
[1779324808948,29.63,77927.1,10.2,-0.33029,0.00017,26.82951]
[1779324808972,29.63,77927.1,10.2,-0.33029,0.00017,26.82951]
[1779324808987,29.63,77927.1,10.2,-0.33029,0.00017,26.82951]
[1779324808993,29.63,77927.1,10.2,-0.33029,0.00017,26.82951]
[1779324809385,29.63,77927.1,10.2,-0.33029,0.00017,26.82951]
[1779324809446,29.63,77927.1,10.2,-0.33029,0.00017,26.82951]
[1779324809461,29.63,77927.42,10.2,-0.33024,0.00017,26.8279]
[1779324810197,29.63,77927.42,10.2,-0.33024,0.00017,26.8279]
[1779324810322,29.63,77927.42,10.2,-0.33024,0.00017,26.8279]
[1779324810391,29.63,77927.42,10.2,-0.33024,0.00017,26.8279]
[1779324810424,29.63,77927.42,10.2,-0.33024,0.00017,26.8279]
[1779324810487,29.63,77939.13,10.2,-0.32831,0.00016,26.76884]
[1779324811389,29.63,77939.13,10.2,-0.32831,0.00016,26.76884]
[1779324811455,29.63,77939.13,10.2,-0.32831,0.00016,26.76884]
[1779324811536,29.63,77939.13,10.2,-0.32831,0.00016,26.76884]
[1779324811671,29.63,77939.13,10.2,-0.32831,0.00016,26.76884]
[1779324811776,29.63,77953.23,10.2,-0.32597,0.00016,26.69311]
[1779324811795,29.63,77953.23,10.2,-0.32597,0.00016,26.69311]
[1779324811871,29.63,77953.23,10.2,-0.32597,0.00016,26.69311]
[1779324812382,29.63,77953.23,10.2,-0.32597,0.00016,26.69311]
[1779324812575,29.63,77953.23,10.2,-0.32597,0.00016,26.69311]
[1779324813127,29.63,77952.42,10.2,-0.3261,0.00016,26.69725]
[1779324813236,29.63,77952.42,10.2,-0.3261,0.00016,26.69725]
[1779324813249,29.63,77952.42,10.2,-0.3261,0.00016,26.69725]
[1779324813379,29.63,77952.42,10.2,-0.3261,0.00016,26.69725]
[1779324813601,29.63,77952.42,10.2,-0.3261,0.00016,26.69725]
[1779324813692,29.63,77952.42,10.2,-0.3261,0.00016,26.69725]
[1779324813847,29.63,77950.06,10.2,-0.32649,0.00016,26.70933]
[1779324815024,29.63,77943.65,10.2,-0.32754,0.00016,26.74211]
[1779324815088,29.63,77943.65,10.2,-0.32754,0.00016,26.74211]
[1779324815590,29.63,77943.65,10.2,-0.32754,0.00016,26.74211]
[1779324815692,29.63,77954.02,10.2,-0.32584,0.00016,26.6889]
[1779324815903,29.63,77954.02,10.2,-0.32584,0.00016,26.6889]
[1779324816101,29.63,77954.02,10.2,-0.32584,0.00016,26.6889]
[1779324816669,29.63,77954.02,10.2,-0.32584,0.00016,26.6889]
[1779324821898,29.63,77957.05,10.2,-0.32534,0.00016,26.67326]
[1779324821943,29.63,77957.05,10.2,-0.32534,0.00016,26.67326]
[1779324827112,29.63,77951.95,10.2,-0.32617,0.00016,26.69942]
[1779324827131,29.63,77952.05,10.2,-0.32615,0.00016,26.69886]
[1779324828218,29.63,77952.05,10.2,-0.32615,0.00016,26.69886]
[1779324829609,29.63,77947.54,10.2,-0.3269,0.00016,26.72199]
[1779324831150,29.63,77942.43,10.2,-0.32773,0.00016,26.74804]
[1779324832742,29.63,77940.37,10.2,-0.32807,0.00016,26.75849]
[1779324834296,29.63,77938.12,10.2,-0.32844,0.00016,26.76982]
[1779324834471,29.63,77938.12,10.2,-0.32844,0.00016,26.76982]
[1779324835290,29.63,77937.97,10.2,-0.32846,0.00016,26.77052]
[1779324837315,29.63,77934.23,10.2,-0.32908,0.00016,26.78935]
[1779324837337,29.63,77934.23,10.2,-0.32908,0.00016,26.78935]
[1779324837406,29.63,77934.23,10.2,-0.32908,0.00016,26.78935]
[1779324837492,29.63,77934.23,10.2,-0.32908,0.00016,26.78935]
[1779324837708,29.63,77934.23,10.2,-0.32908,0.00016,26.78935]
[1779324837768,29.62,77934.46,10.2,-0.32903,0.00016,26.78805]
[1779324838249,29.62,77934.46,10.2,-0.32903,0.00016,26.78805]
[1779324838259,29.62,77949.31,10.2,-0.32659,0.00016,26.7124]
[1779324838869,29.62,77949.31,10.2,-0.32659,0.00016,26.7124]
[1779324838931,29.62,77949.31,10.2,-0.32659,0.00016,26.7124]
[1779324839635,29.62,77949.31,10.2,-0.32659,0.00016,26.7124]
[1779324839720,29.62,77972.65,10.2,-0.32276,0.00016,26.59147]
[1779324839844,29.62,77972.65,10.2,-0.32276,0.00016,26.59147]
[1779324839930,29.62,77972.65,10.2,-0.32276,0.00016,26.59147]
[1779324839970,29.62,77972.65,10.2,-0.32276,0.00016,26.59147]
[1779324840079,29.62,77972.65,10.2,-0.32276,0.00016,26.59147]
[1779324840198,29.62,77972.65,10.2,-0.32276,0.00016,26.59147]
[1779324840436,29.62,77972.65,10.2,-0.32276,0.00016,26.59147]
[1779324840720,29.62,77972.65,10.2,-0.32276,0.00016,26.59147]
[1779324840728,29.62,77991.49,10.2,-0.31969,0.00016,26.49218]
[1779324840987,29.62,77991.49,10.2,-0.31969,0.00016,26.49218]
[1779324841071,29.62,77991.49,10.2,-0.31969,0.00016,26.49218]
[1779324841537,29.62,77991.49,10.2,-0.31969,0.00016,26.49218]
[1779324841714,29.62,77991.49,10.2,-0.31969,0.00016,26.49218]
[1779324842209,29.63,77988.07,10.2,-0.32026,0.00016,26.51062]
[1779324842548,29.63,77988.07,10.2,-0.32026,0.00016,26.51062]
[1779324842898,29.63,77987.44,10.2,-0.32036,0.00016,26.51396]
[1779324843032,29.63,77987.44,10.2,-0.32036,0.00016,26.51396]
[1779324843193,29.63,77987.44,10.2,-0.32036,0.00016,26.51396]
[1779324843385,29.63,77987.44,10.2,-0.32036,0.00016,26.51396]
[1779324843479,29.63,77969.97,10.2,-0.32321,0.00016,26.60594]
[1779324844063,29.63,77969.97,10.2,-0.32321,0.00016,26.60594]
[1779324844187,29.63,77969.97,10.2,-0.32321,0.00016,26.60594]
[1779324844262,29.63,77960.63,10.2,-0.32476,0.00016,26.65501]
[1779324845690,29.63,77960.63,10.2,-0.32476,0.00016,26.65501]
[1779324846072,29.63,77960.78,10.2,-0.32474,0.00016,26.65431]
[1779324847752,29.63,77963.34,10.2,-0.32432,0.00016,26.64105]
[1779324849285,29.63,77967.56,10.2,-0.32364,0.00016,26.61947]
[1779324849903,29.63,77969.82,10.2,-0.32327,0.00016,26.60772]
[1779324850938,29.63,77973.62,10.2,-0.32265,0.00016,26.58791]
[1779324856353,29.63,77973.3,10.2,-0.32271,0.00016,26.58981]
[1779324861390,29.64,77973.97,10.2,-0.3226,0.00016,26.58649]
[1779324866425,29.64,77972.31,10.2,-0.32288,0.00016,26.59531]
[1779324871460,29.64,77966.21,10.2,-0.32386,0.00016,26.6238]
[1779324872002,29.64,77966.21,10.2,-0.32386,0.00016,26.6238]
[1779324872792,29.64,77966.21,10.2,-0.32386,0.00016,26.6238]
[1779324872796,29.64,77966.21,10.2,-0.32386,0.00016,26.6238]
[1779324878509,29.64,77961.84,10.2,-0.32457,0.00016,26.6463]
[1779324883545,29.63,77961.27,10.2,-0.32466,0.00016,26.64908]
[1779324888580,29.63,77962.42,10.2,-0.32447,0.00016,26.64293]
[1779324890654,29.63,77963.23,10.2,-0.32433,0.00016,26.63869]
[1779324896637,29.63,77962.19,10.2,-0.3245,0.00016,26.64403]
[1779324901648,29.63,77958.51,10.2,-0.3251,0.00016,26.66287]
[1779324901887,29.63,77958.49,10.2,-0.3251,0.00016,26.66292]
[1779324907714,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908016,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908159,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908265,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908299,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908393,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908404,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908522,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908536,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908742,29.63,77957.94,10.2,-0.32518,0.00016,26.66544]
[1779324908804,29.63,77935.77,10.2,-0.32883,0.00016,26.77891]
[1779324908966,29.63,77935.77,10.2,-0.32883,0.00016,26.77891]
[1779324908976,29.63,77935.77,10.2,-0.32883,0.00016,26.77891]
[1779324909192,29.63,77935.77,10.2,-0.32883,0.00016,26.77891]
[1779324909647,29.63,77935.77,10.2,-0.32883,0.00016,26.77891]
[1779324909652,29.63,77935.77,10.2,-0.32883,0.00016,26.77891]
[1779324909654,29.63,77935.77,10.2,-0.32883,0.00016,26.77891]
[1779324909728,29.63,77932.1,10.2,-0.32944,0.00016,26.79757]
[1779324910493,29.63,77932.1,10.2,-0.32944,0.00016,26.79757]
[1779324910735,29.63,77926.51,10.2,-0.33037,0.00017,26.82599]
[1779324911117,29.63,77926.51,10.2,-0.33037,0.00017,26.82599]
[1779324911263,29.63,77926.51,10.2,-0.33037,0.00017,26.82599]
[1779324912824,29.63,77928.62,10.2,-0.33002,0.00017,26.81545]
[1779324913019,29.63,77929.42,10.2,-0.32989,0.00017,26.8115]
[1779324914196,29.63,77926.98,10.2,-0.3303,0.00017,26.82386]
[1779324914785,29.63,77926.98,10.2,-0.3303,0.00017,26.82386]
[1779324914834,29.63,77926.98,10.2,-0.3303,0.00017,26.82386]
[1779324915528,29.63,77925.68,10.2,-0.33051,0.00017,26.83047]
[1779324917832,29.63,77926.0,10.2,-0.33047,0.00017,26.82902]
[1779324917839,29.63,77926.0,10.2,-0.33047,0.00017,26.82902]
[1779324917853,29.63,77926.0,10.2,-0.33047,0.00017,26.82902]
[1779324917874,29.63,77926.0,10.2,-0.33047,0.00017,26.82902]
[1779324918525,29.64,77926.35,10.2,-0.33041,0.00017,26.82734]
[1779324918869,29.64,77926.35,10.2,-0.33041,0.00017,26.82734]
[1779324918792,29.64,77934.84,10.2,-0.32901,0.00016,26.78464]
[1779324919002,29.64,77934.84,10.2,-0.32901,0.00016,26.78464]
[1779324919075,29.64,77934.84,10.2,-0.32901,0.00016,26.78464]
[1779324919561,29.64,77934.84,10.2,-0.32901,0.00016,26.78464]
[1779324923848,29.64,77945.03,10.2,-0.32735,0.00016,26.73346]
[1779324924183,29.64,77948.32,10.2,-0.32682,0.00016,26.71682]
[1779324924228,29.64,77948.32,10.2,-0.32682,0.00016,26.71682]
[1779324924429,29.64,77948.32,10.2,-0.32682,0.00016,26.71682]
[1779324924620,29.64,77948.32,10.2,-0.32682,0.00016,26.71682]
[1779324924632,29.64,77948.32,10.2,-0.32682,0.00016,26.71682]
[1779324924833,29.64,77949.99,10.2,-0.32654,0.00016,26.7082]
[1779324929798,29.64,77953.56,10.2,-0.32595,0.00016,26.68977]
[1779324930162,29.64,77954.07,10.2,-0.32586,0.00016,26.68702]
[1779324930883,29.64,77954.07,10.2,-0.32586,0.00016,26.68702]
[1779324934833,29.64,77954.44,10.2,-0.32578,0.00016,26.68163]
[1779324940191,29.64,77954.83,10.2,-0.32571,0.00016,26.67933]
[1779324944920,29.63,77955.44,10.2,-0.3256,0.00016,26.67595]
[1779324951019,29.63,77957.43,10.2,-0.32527,0.00016,26.66534]
[1779324956871,29.63,77957.58,10.2,-0.32524,0.00016,26.66437]
[1779324957377,29.63,77957.58,10.2,-0.32523,0.00016,26.66427]
[1779324957490,29.63,77957.58,10.2,-0.32523,0.00016,26.66427]
[1779324960734,29.63,77945.25,10.2,-0.32725,0.00016,26.72745]
[1779324960742,29.63,77945.25,10.2,-0.32725,0.00016,26.72745]
[1779324960749,29.63,77945.25,10.2,-0.32725,0.00016,26.72745]
[1779324963105,29.63,77936.23,10.2,-0.32872,0.00016,26.77288]
[1779324965547,29.63,77936.4,10.2,-0.32869,0.00016,26.77189]
[1779324971161,29.62,77936.43,10.2,-0.32866,0.00016,26.77085]
[1779324974047,29.62,77936.53,10.2,-0.32864,0.00016,26.77011]
[1779324974214,29.62,77936.53,10.2,-0.32864,0.00016,26.77011]
[1779324974229,29.62,77936.53,10.2,-0.32864,0.00016,26.77011]
[1779324974908,29.62,77936.53,10.2,-0.32864,0.00016,26.77011]
[1779324974914,29.62,77935.83,10.2,-0.32875,0.00016,26.77355]
[1779324974980,29.62,77935.83,10.2,-0.32875,0.00016,26.77355]
[1779324975647,29.62,77935.83,10.2,-0.32875,0.00016,26.77355]
[1779324975720,29.62,77926.3,10.2,-0.33032,0.00017,26.82165]
[1779324977036,29.62,77921.87,10.2,-0.33106,0.00017,26.84395]
[1779324977696,29.62,77921.87,10.2,-0.33106,0.00017,26.84395]
[1779324978728,29.62,77921.94,10.2,-0.33105,0.00017,26.84374]
[1779324978996,29.62,77921.95,10.2,-0.33105,0.00017,26.84375]
[1779324979010,29.62,77921.95,10.2,-0.33105,0.00017,26.84375]
[1779324981071,29.62,77920.95,10.2,-0.33122,0.00017,26.84881]
[1779324981941,29.62,77920.95,10.2,-0.33122,0.00017,26.84881]
[1779324985184,29.62,77922.09,10.2,-0.33104,0.00017,26.84334]
[1779324986132,29.62,77922.11,10.2,-0.33103,0.00017,26.84331]
[1779324991304,29.63,77925.74,10.2,-0.33043,0.00017,26.82214]
[1779324995021,29.63,77924.83,10.2,-0.33059,0.00017,26.82694]
[1779324995044,29.63,77924.83,10.2,-0.33059,0.00017,26.82694]
[1779324995164,29.63,77924.83,10.2,-0.33059,0.00017,26.82694]
[1779324995918,29.63,77924.83,10.2,-0.33059,0.00017,26.82694]
[1779325000854,29.63,77936.13,10.2,-0.32874,0.00016,26.77055]
[1779325003130,29.63,77934.43,10.2,-0.32903,0.00016,26.77958]
[1779325003388,29.63,77934.19,10.2,-0.32908,0.00016,26.78093]
[1779325006573,29.63,77934.4,10.2,-0.32904,0.00016,26.77966]
[1779325006590,29.63,77934.4,10.2,-0.32904,0.00016,26.77966]
[1779325006684,29.63,77934.4,10.2,-0.32904,0.00016,26.77966]
[1779325006786,29.63,77934.71,10.2,-0.32898,0.00016,26.77801]
[1779325007698,29.63,77934.71,10.2,-0.32898,0.00016,26.77801]
[1779325007741,29.63,77926.31,10.2,-0.33037,0.00017,26.82035]
[1779325008446,29.63,77926.31,10.2,-0.33037,0.00017,26.82035]
[1779325008460,29.63,77926.31,10.2,-0.33037,0.00017,26.82035]
[1779325008514,29.63,77926.31,10.2,-0.33037,0.00017,26.82035]
[1779325008707,29.63,77926.31,10.2,-0.33037,0.00017,26.82035]
[1779325008974,29.63,77926.31,10.2,-0.33037,0.00017,26.82035]
[1779325008991,29.63,77920.48,10.2,-0.33133,0.00017,26.84961]
[1779325010024,29.63,77914.13,10.2,-0.33239,0.00017,26.88124]
[1779325010536,29.63,77914.13,10.2,-0.33239,0.00017,26.88124]
[1779325011020,29.63,77918.05,10.2,-0.33174,0.00017,26.8618]
[1779325011996,29.63,77923.68,10.2,-0.33081,0.00017,26.83374]
[1779325012819,29.63,77923.68,10.2,-0.33081,0.00017,26.83374]
[1779325012829,29.63,77923.68,10.2,-0.33081,0.00017,26.83374]
[1779325013410,29.63,77925.54,10.2,-0.33051,0.00017,26.82464]
[1779325018053,29.64,77931.59,10.2,-0.32953,0.00016,26.79479]
[1779325018496,29.64,77932.2,10.2,-0.32943,0.00016,26.79186]
[1779325023532,29.64,77932.84,10.2,-0.32931,0.00016,26.78819]
[1779325025456,29.64,77933.73,10.2,-0.32916,0.00016,26.78361]
[1779325025481,29.64,77933.73,10.2,-0.32916,0.00016,26.78361]
[1779325025582,29.64,77933.73,10.2,-0.32916,0.00016,26.78361]
[1779325026124,29.64,77941.31,10.2,-0.32791,0.00016,26.74509]
[1779325026160,29.64,77941.31,10.2,-0.32791,0.00016,26.74509]
[1779325026168,29.64,77941.31,10.2,-0.32791,0.00016,26.74509]
[1779325026856,29.64,77941.31,10.2,-0.32791,0.00016,26.74509]
[1779325032594,29.63,77947.25,10.2,-0.32693,0.00016,26.71453]
[1779325036331,29.63,77947.36,10.2,-0.32691,0.00016,26.7139]
[1779325039249,29.63,77951.75,10.2,-0.32618,0.00016,26.69124]
[1779325039491,29.63,77951.75,10.2,-0.32618,0.00016,26.69124]
[1779325039693,29.63,77951.75,10.2,-0.32618,0.00016,26.69124]
[1779325040335,29.63,77945.53,10.2,-0.3272,0.00016,26.72308]
[1779325043306,29.63,77936.89,10.2,-0.32862,0.00016,26.7669]
[1779325043352,29.63,77936.89,10.2,-0.32862,0.00016,26.7669]
[1779325045732,29.63,77943.22,10.2,-0.32757,0.00016,26.73454]
[1779325051964,29.63,77945.29,10.2,-0.32722,0.00016,26.7236]
[1779325057283,29.63,77951.89,10.2,-0.32611,0.00016,26.68617]
[1779325060223,29.63,77952.0,10.2,-0.32609,0.00016,26.68551]
[1779325060790,29.63,77943.75,10.2,-0.32745,0.00016,26.72774]
[1779325065825,29.62,77941.98,10.2,-0.32773,0.00016,26.73637]
[1779325067813,29.62,77941.77,10.2,-0.32776,0.00016,26.73737]
[1779325072875,29.62,77949.57,10.2,-0.32647,0.00016,26.69715]
[1779325079924,29.62,77950.92,10.2,-0.32624,0.00016,26.68994]
[1779325081320,29.62,77951.04,10.2,-0.32622,0.00016,26.68929]
[1779325081353,29.62,77951.04,10.2,-0.32622,0.00016,26.68929]
[1779325081938,29.62,77942.76,10.2,-0.32758,0.00016,26.73168]
[1779325082722,29.62,77942.76,10.2,-0.32758,0.00016,26.73168]
[1779325084058,29.62,77940.32,10.2,-0.32798,0.00016,26.74408]
[1779325084256,29.62,77940.33,10.2,-0.32798,0.00016,26.74398]
[1779325084344,29.62,77940.33,10.2,-0.32798,0.00016,26.74398]
[1779325084354,29.62,77940.33,10.2,-0.32798,0.00016,26.74398]
[1779325084388,29.62,77940.33,10.2,-0.32798,0.00016,26.74398]
[1779325084738,29.62,77940.33,10.2,-0.32798,0.00016,26.74398]
[1779325084992,29.62,77940.33,10.2,-0.32798,0.00016,26.74398]
[1779325084959,29.62,77923.42,10.2,-0.33076,0.00017,26.82937]
[1779325085682,29.62,77923.42,10.2,-0.33076,0.00017,26.82937]
[1779325086004,29.62,77923.42,10.2,-0.33076,0.00017,26.82937]
[1779325087698,29.62,77923.17,10.2,-0.33081,0.00017,26.83059]
[1779325089689,29.62,77922.19,10.2,-0.33096,0.00017,26.83528]
[1779325090299,29.62,77921.43,10.2,-0.33109,0.00017,26.83918]
[1779325092686,29.62,77921.8,10.2,-0.33103,0.00017,26.83752]
[1779325092714,29.62,77921.8,10.2,-0.33103,0.00017,26.83752]
[1779325092769,29.62,77921.8,10.2,-0.33103,0.00017,26.83752]
[1779325092974,29.62,77921.8,10.2,-0.33103,0.00017,26.83752]
[1779325094188,29.62,77914.25,10.2,-0.33229,0.00017,26.87535]
[1779325095694,29.62,77915.21,10.2,-0.33213,0.00017,26.87064]
[1779325096336,29.62,77910.16,10.2,-0.33297,0.00017,26.89578]
[1779325098401,29.62,77902.33,10.2,-0.33427,0.00017,26.93449]
[1779325098942,29.62,77902.33,10.2,-0.33427,0.00017,26.93449]
[1779325099127,29.62,77901.86,10.2,-0.33435,0.00017,26.93682]
[1779325099131,29.62,77901.86,10.2,-0.33435,0.00017,26.93682]
[1779325102484,29.62,77898.62,10.2,-0.33489,0.00017,26.95275]
[1779325112630,29.62,77899.37,10.2,-0.33477,0.00017,26.94914]
[1779325112753,29.62,77899.37,10.2,-0.33477,0.00017,26.94914]
[1779325114368,29.62,77905.51,10.2,-0.33373,0.00017,26.91566]
[1779325120206,29.62,77908.55,10.2,-0.33324,0.00017,26.90089]
[1779325121928,29.62,77908.55,10.2,-0.33324,0.00017,26.90089]
[1779325122016,29.62,77908.55,10.2,-0.33324,0.00017,26.90089]
[1779325125348,29.62,77904.19,10.2,-0.33396,0.00017,26.92247]
[1779325127379,29.62,77904.05,10.2,-0.33399,0.00017,26.92316]
[1779325131423,29.62,77898.41,10.2,-0.33492,0.00017,26.95082]
[1779325134622,29.62,77899.04,10.2,-0.33481,0.00017,26.94765]
[1779325140788,29.62,77895.31,10.2,-0.33543,0.00017,26.96571]
[1779325146392,29.62,77892.9,10.2,-0.33582,0.00017,26.97706]
[1779325148654,29.62,77892.72,10.2,-0.33584,0.00017,26.97787]
[1779325154448,29.62,77892.19,10.2,-0.33592,0.00017,26.98]
[1779325159483,29.61,77892.26,10.2,-0.3359,0.00017,26.9793]
[1779325164518,29.61,77892.44,10.2,-0.33585,0.00017,26.97808]
[1779325169579,29.61,77892.69,10.2,-0.3358,0.00017,26.97658]
[1779325169788,29.61,77892.69,10.2,-0.3358,0.00017,26.97658]
[1779325169886,29.61,77892.69,10.2,-0.3358,0.00017,26.97658]
[1779325170150,29.61,77892.69,10.2,-0.3358,0.00017,26.97658]
[1779325169903,29.61,77891.21,10.2,-0.33605,0.00017,26.98372]
[1779325170573,29.61,77878.68,10.2,-0.33814,0.00017,27.04428]
[1779325173538,29.61,77875.24,10.2,-0.3387,0.00017,27.05765]
[1779325176148,29.61,77882.58,10.2,-0.33748,0.00017,27.02252]
[1779325177873,29.61,77885.65,10.2,-0.33698,0.00017,27.00792]
[1779325177902,29.61,77885.52,10.2,-0.337,0.00017,27.00867]
[1779325179193,29.61,77887.03,10.2,-0.33675,0.00017,27.00149]
[1779325182145,29.61,77893.54,10.2,-0.33567,0.00017,26.96968]
[1779325183018,29.61,77894.76,10.2,-0.33546,0.00017,26.96367]
[1779325183028,29.61,77894.76,10.2,-0.33546,0.00017,26.96367]
[1779325185112,29.61,77901.68,10.2,-0.33431,0.00017,26.92967]
[1779325185747,29.61,77903.34,10.2,-0.33403,0.00017,26.92147]
[1779325188028,29.61,77902.95,10.2,-0.33409,0.00017,26.92334]
[1779325193749,29.61,77898.77,10.2,-0.33478,0.00017,26.94366]
[1779325194596,29.61,77898.77,10.2,-0.33478,0.00017,26.94366]
[1779325196529,29.61,77894.75,10.2,-0.33545,0.00017,26.96323]
[1779325198774,29.61,77893.78,10.2,-0.3356,0.00017,26.96784]
[1779325199049,29.61,77893.78,10.2,-0.3356,0.00017,26.96784]
[1779325199621,29.61,77893.79,10.2,-0.3356,0.00017,26.96765]
[1779325201045,29.61,77894.39,10.2,-0.3355,0.00017,26.96472]
[1779325201276,29.61,77894.39,10.2,-0.3355,0.00017,26.96472]
[1779325201367,29.61,77894.42,10.2,-0.33549,0.00017,26.96451]
[1779325201463,29.61,77894.42,10.2,-0.33549,0.00017,26.96451]
[1779325201809,29.61,77916.59,10.2,-0.33181,0.00017,26.85503]
[1779325202691,29.61,77916.59,10.2,-0.33181,0.00017,26.85503]
[1779325202923,29.61,77916.59,10.2,-0.33181,0.00017,26.85503]
[1779325203024,29.61,77919.92,10.2,-0.33126,0.00017,26.83846]
[1779325206450,29.61,77920.06,10.2,-0.33124,0.00017,26.83783]
[1779325207539,29.61,77920.84,10.2,-0.33111,0.00017,26.834]
[1779325208137,29.61,77920.84,10.2,-0.33111,0.00017,26.834]
[1779325208827,29.61,77926.0,10.2,-0.33026,0.00017,26.80816]
[1779325209262,29.61,77927.98,10.2,-0.32993,0.00017,26.79819]
[1779325209291,29.61,77927.98,10.2,-0.32993,0.00017,26.79819]
[1779325209343,29.61,77927.98,10.2,-0.32993,0.00017,26.79819]
[1779325209448,29.61,77927.98,10.2,-0.32993,0.00017,26.79819]
[1779325209675,29.61,77927.98,10.2,-0.32993,0.00017,26.79819]
[1779325209691,29.61,77927.98,10.2,-0.32993,0.00017,26.79819]
[1779325209767,29.61,77927.98,10.2,-0.32993,0.00017,26.79819]
[1779325210010,29.61,77927.98,10.2,-0.32993,0.00017,26.79819]
[1779325210080,29.61,77919.0,10.2,-0.33142,0.00017,26.84339]
[1779325210829,29.61,77919.0,10.2,-0.33142,0.00017,26.84339]
[1779325215908,29.61,77910.33,10.2,-0.33286,0.00017,26.88663]
[1779325220908,29.61,77911.33,10.2,-0.3327,0.00017,26.88173]
[1779325221191,29.61,77911.33,10.2,-0.3327,0.00017,26.88173]
[1779325221444,29.61,77911.37,10.2,-0.33269,0.00017,26.88156]
[1779325221993,29.61,77911.37,10.2,-0.33269,0.00017,26.88156]
[1779325223964,29.61,77919.41,10.2,-0.33136,0.00017,26.84161]
[1779325227606,29.61,77921.76,10.2,-0.33098,0.00017,26.83004]
[1779325228090,29.61,77921.76,10.2,-0.33098,0.00017,26.83004]
[1779325230570,29.61,77929.23,10.2,-0.32974,0.00017,26.79255]
[1779325231189,29.61,77929.23,10.2,-0.32974,0.00017,26.79255]
[1779325232974,29.61,77921.37,10.2,-0.33103,0.00017,26.82864]
[1779325236033,29.61,77914.22,10.2,-0.33221,0.00017,26.8644]
[1779325236823,29.61,77913.84,10.2,-0.33228,0.00017,26.86636]
[1779325237688,29.61,77912.79,10.2,-0.33245,0.00017,26.87163]
[1779325238364,29.61,77912.85,10.2,-0.33245,0.00017,26.87139]
[1779325238529,29.61,77912.85,10.2,-0.33245,0.00017,26.87139]
[1779325238555,29.61,77912.85,10.2,-0.33245,0.00017,26.87139]
[1779325240444,29.61,77905.69,10.2,-0.33364,0.00017,26.90692]
[1779325241511,29.62,77906.17,10.2,-0.33356,0.00017,26.90458]
[1779325244535,29.62,77906.76,10.2,-0.33346,0.00017,26.90175]
[1779325244680,29.62,77906.76,10.2,-0.33346,0.00017,26.90175]
[1779325245747,29.62,77907.67,10.2,-0.33331,0.00017,26.89728]
[1779325246173,29.62,77907.67,10.2,-0.33331,0.00017,26.89728]
[1779325246830,29.62,77909.52,10.2,-0.33301,0.00017,26.88816]
[1779325247109,29.62,77909.52,10.2,-0.33301,0.00017,26.88816]
[1779325250954,29.62,77909.07,10.2,-0.33309,0.00017,26.89055]
[1779325251418,29.62,77909.94,10.2,-0.33294,0.00017,26.88628]
[1779325251524,29.62,77909.94,10.2,-0.33294,0.00017,26.88628]
[1779325252658,29.62,77914.31,10.2,-0.33222,0.00017,26.86463]
[1779325252949,29.62,77914.31,10.2,-0.33222,0.00017,26.86463]
[1779325258639,29.62,77913.36,10.2,-0.33239,0.00017,26.8697]
[1779325259017,29.62,77913.36,10.2,-0.33239,0.00017,26.8697]
[1779325261721,29.62,77914.38,10.2,-0.33222,0.00017,26.86478]
[1779325262818,29.62,77914.69,10.2,-0.33217,0.00017,26.8633]
[1779325262884,29.62,77914.69,10.2,-0.33217,0.00017,26.8633]
[1779325262923,29.62,77914.69,10.2,-0.33217,0.00017,26.8633]
[1779325263569,29.62,77911.05,10.2,-0.33278,0.00017,26.88144]
[1779325263607,29.62,77911.05,10.2,-0.33278,0.00017,26.88144]
[1779325263635,29.62,77911.05,10.2,-0.33278,0.00017,26.88144]
[1779325263691,29.62,77911.05,10.2,-0.33278,0.00017,26.88144]
[1779325263702,29.62,77911.05,10.2,-0.33278,0.00017,26.88144]
[1779325263718,29.62,77911.05,10.2,-0.33278,0.00017,26.88144]
[1779325264261,29.62,77901.99,10.2,-0.33428,0.00017,26.9262]
[1779325267594,29.62,77896.72,10.2,-0.33516,0.00017,26.95203]
[1779325273324,29.62,77896.91,10.2,-0.33512,0.00017,26.95094]
[1779325279009,29.62,77896.34,10.2,-0.33521,0.00017,26.95364]
[1779325280963,29.62,77900.73,10.2,-0.33448,0.00017,26.93203]
[1779325285555,29.62,77898.1,10.2,-0.33492,0.00017,26.9449]
[1779325290488,29.62,77895.85,10.2,-0.33529,0.00017,26.95573]
[1779325290567,29.62,77895.85,10.2,-0.33529,0.00017,26.95573]
[1779325290687,29.62,77895.85,10.2,-0.33529,0.00017,26.95573]
[1779325290706,29.62,77895.85,10.2,-0.33529,0.00017,26.95573]
[1779325290765,29.62,77895.85,10.2,-0.33529,0.00017,26.95573]
[1779325290981,29.62,77895.85,10.2,-0.33529,0.00017,26.95573]
[1779325291029,29.62,77895.85,10.2,-0.33529,0.00017,26.95573]
[1779325291713,29.62,77895.81,10.2,-0.33528,0.00017,26.95255]
[1779325291771,29.62,77908.37,10.2,-0.33319,0.00017,26.89074]
[1779325294822,29.62,77913.77,10.2,-0.33229,0.00017,26.86399]
[1779325295004,29.62,77913.77,10.2,-0.33229,0.00017,26.86399]
[1779325298823,29.62,77913.95,10.2,-0.33227,0.00017,26.86319]
[1779325299154,29.62,77913.95,10.2,-0.33227,0.00017,26.86319]
[1779325303131,29.62,77919.27,10.2,-0.33139,0.00017,26.83679]
[1779325303144,29.62,77919.27,10.2,-0.33139,0.00017,26.83679]
[1779325303906,29.62,77919.92,10.2,-0.33128,0.00017,26.83362]
[1779325307404,29.62,77921.31,10.2,-0.33104,0.00017,26.82628]
[1779325312016,29.61,77922.73,10.2,-0.33079,0.00017,26.81868]
[1779325317632,29.61,77924.97,10.2,-0.3304,0.00017,26.80672]
[1779325322686,29.61,77924.92,10.2,-0.3304,0.00017,26.80661]
[1779325322974,29.61,77924.92,10.2,-0.3304,0.00017,26.80661]
[1779325325149,29.61,77919.84,10.2,-0.33123,0.00017,26.83191]
[1779325329507,29.61,77920.48,10.2,-0.33114,0.00017,26.82909]
[1779325329577,29.61,77920.48,10.2,-0.33114,0.00017,26.82909]
[1779325329762,29.61,77920.48,10.2,-0.33114,0.00017,26.82909]
[1779325333098,29.61,77927.12,10.2,-0.33005,0.00017,26.79603]
[1779325333199,29.61,77926.09,10.2,-0.33022,0.00017,26.80143]
[1779325334661,29.61,77925.76,10.2,-0.33028,0.00017,26.80309]
[1779325334755,29.61,77925.76,10.2,-0.33028,0.00017,26.80309]
[1779325334975,29.61,77925.76,10.2,-0.33028,0.00017,26.80309]
[1779325335075,29.61,77924.87,10.2,-0.33042,0.00017,26.80743]
[1779325337428,29.61,77919.81,10.2,-0.33126,0.00017,26.83286]
[1779325340547,29.61,77919.83,10.2,-0.33127,0.00017,26.83301]
[1779325341777,29.61,77914.84,10.2,-0.3321,0.00017,26.85799]
[1779325342147,29.61,77914.84,10.2,-0.3321,0.00017,26.85799]
[1779325342160,29.61,77914.84,10.2,-0.3321,0.00017,26.85799]
[1779325342456,29.61,77912.61,10.2,-0.33247,0.00017,26.86919]
[1779325342553,29.61,77912.61,10.2,-0.33247,0.00017,26.86919]
[1779325342829,29.61,77912.61,10.2,-0.33247,0.00017,26.86919]
[1779325343174,29.61,77912.61,10.2,-0.33247,0.00017,26.86919]
[1779325343234,29.61,77912.61,10.2,-0.33247,0.00017,26.86919]
[1779325343239,29.61,77912.61,10.2,-0.33247,0.00017,26.86919]
[1779325343335,29.61,77894.7,10.2,-0.33544,0.00017,26.95739]
[1779325343419,29.61,77894.7,10.2,-0.33544,0.00017,26.95739]
[1779325343444,29.61,77894.7,10.2,-0.33544,0.00017,26.95739]
[1779325343815,29.61,77884.43,10.2,-0.33715,0.00017,27.0073]
[1779325344921,29.61,77884.43,10.2,-0.33715,0.00017,27.0073]
[1779325345186,29.61,77884.43,10.2,-0.33715,0.00017,27.0073]
[1779325345758,29.62,77881.59,10.2,-0.33764,0.00017,27.0213]
[1779325346045,29.62,77881.59,10.2,-0.33764,0.00017,27.0213]
[1779325346146,29.62,77881.59,10.2,-0.33764,0.00017,27.0213]
[1779325346663,29.62,77880.53,10.2,-0.33782,0.00017,27.02654]
[1779325348101,29.62,77875.39,10.2,-0.33868,0.00017,27.05124]
[1779325348535,29.62,77875.12,10.2,-0.33873,0.00017,27.05275]
[1779325348850,29.62,77874.88,10.2,-0.33877,0.00017,27.0539]
[1779325350077,29.62,77874.88,10.2,-0.33877,0.00017,27.0539]
[1779325355899,29.61,77873.16,10.2,-0.33902,0.00017,27.05809]
[1779325360936,29.61,77873.08,10.2,-0.33901,0.00017,27.05795]
[1779325366979,29.61,77875.15,10.2,-0.33865,0.00017,27.04743]
[1779325369539,29.6,77874.34,10.2,-0.33878,0.00017,27.05112]
[1779325373599,29.6,77867.93,10.2,-0.33984,0.00017,27.08132]
[1779325374136,29.6,77867.93,10.2,-0.33984,0.00017,27.08132]
[1779325380070,29.6,77875.72,10.2,-0.33851,0.00017,27.04334]
[1779325385106,29.59,77884.8,10.2,-0.33698,0.00017,26.99917]
[1779325390141,29.59,77883.78,10.2,-0.33714,0.00017,27.00384]
[1779325395176,29.59,77889.2,10.2,-0.33623,0.00017,26.97729]
[1779325396203,29.59,77889.2,10.2,-0.33623,0.00017,26.97729]
[1779325397813,29.59,77889.96,10.2,-0.3361,0.00017,26.9735]
[1779325399983,29.59,77892.09,10.2,-0.33574,0.00017,26.96307]
[1779325400046,29.59,77892.09,10.2,-0.33574,0.00017,26.96307]
[1779325401575,29.59,77896.02,10.2,-0.33509,0.00017,26.94381]
[1779325401816,29.59,77896.02,10.2,-0.33509,0.00017,26.94381]
[1779325402164,29.59,77896.02,10.2,-0.33509,0.00017,26.94381]
[1779325403016,29.59,77899.3,10.2,-0.33454,0.00017,26.92771]
[1779325405341,29.59,77904.27,10.2,-0.33371,0.00017,26.90325]
[1779325406026,29.59,77903.77,10.2,-0.3338,0.00017,26.90574]
[1779325411287,29.59,77901.14,10.2,-0.33422,0.00017,26.91542]
[1779325415469,29.59,77903.43,10.2,-0.33384,0.00017,26.90414]
[1779325415528,29.59,77903.43,10.2,-0.33384,0.00017,26.90414]
[1779325416926,29.59,77908.14,10.2,-0.33306,0.00017,26.88085]
[1779325417912,29.59,77910.22,10.2,-0.33271,0.00017,26.87056]
[1779325418420,29.59,77910.22,10.2,-0.33271,0.00017,26.87056]
[1779325422281,29.59,77912.84,10.2,-0.33228,0.00017,26.85766]
[1779325423831,29.59,77914.01,10.2,-0.33209,0.00017,26.85191]
[1779325424609,29.59,77914.2,10.2,-0.33206,0.00017,26.85101]
[1779325427014,29.59,77914.01,10.2,-0.3321,0.00017,26.85205]
[1779325427018,29.59,77914.01,10.2,-0.3321,0.00017,26.85205]
[1779325427441,29.59,77914.01,10.2,-0.3321,0.00017,26.85205]
[1779325429942,29.59,77917.78,10.2,-0.33148,0.00017,26.8334]
[1779325430422,29.59,77917.88,10.2,-0.33145,0.00017,26.83274]
[1779325431518,29.59,77920.16,10.2,-0.33107,0.00017,26.82116]
[1779325433432,29.59,77920.32,10.2,-0.33104,0.00017,26.8202]
[1779325434163,29.59,77920.65,10.2,-0.33098,0.00017,26.81839]
[1779325435571,29.59,77920.42,10.2,-0.33101,0.00017,26.81924]
[1779325438096,29.59,77920.32,10.2,-0.33102,0.00017,26.81959]
[1779325438198,29.59,77920.39,10.2,-0.331,0.00017,26.81908]
[1779325438815,29.59,77920.39,10.2,-0.331,0.00017,26.81908]
[1779325439347,29.59,77920.39,10.2,-0.331,0.00017,26.81908]
[1779325439367,29.59,77920.39,10.2,-0.331,0.00017,26.81908]
[1779325440931,29.58,77917.69,10.2,-0.33145,0.00017,26.83253]
[1779325441179,29.58,77917.69,10.2,-0.33145,0.00017,26.83253]
[1779325441475,29.59,77909.97,10.2,-0.33273,0.00017,26.87112]
[1779325441496,29.59,77909.97,10.2,-0.33273,0.00017,26.87112]
[1779325443348,29.59,77907.5,10.2,-0.33314,0.00017,26.88337]
[1779325443362,29.59,77907.5,10.2,-0.33314,0.00017,26.88337]
[1779325445688,29.59,77906.06,10.2,-0.33339,0.00017,26.89059]
[1779325447455,29.59,77906.06,10.2,-0.33339,0.00017,26.89062]
[1779325451099,29.59,77905.15,10.2,-0.33354,0.00017,26.89524]
[1779325454532,29.59,77911.24,10.2,-0.33254,0.00017,26.8652]
[1779325455132,29.59,77911.24,10.2,-0.33254,0.00017,26.8652]
[1779325455694,29.59,77911.61,10.2,-0.33248,0.00017,26.8634]
[1779325458672,29.59,77911.59,10.2,-0.33248,0.00017,26.86367]
[1779325458931,29.59,77911.59,10.2,-0.33248,0.00017,26.86367]
[1779325459467,29.59,77911.59,10.2,-0.33248,0.00017,26.86367]
[1779325459547,29.59,77911.74,10.2,-0.33246,0.00017,26.86298]
[1779325460826,29.59,77913.66,10.2,-0.33214,0.00017,26.85348]
[1779325463407,29.59,77914.11,10.2,-0.33207,0.00017,26.85139]
[1779325469596,29.59,77916.65,10.2,-0.33167,0.00017,26.83932]
[1779325470573,29.6,77916.6,10.2,-0.33168,0.00017,26.83966]
[1779325471938,29.6,77916.56,10.2,-0.33169,0.00017,26.83995]
[1779325473203,29.6,77916.65,10.2,-0.33166,0.00017,26.83626]
[1779325475239,29.6,77915.69,10.2,-0.33183,0.00017,26.84124]
[1779325480775,29.6,77916.2,10.2,-0.33177,0.00017,26.83936]
[1779325485057,29.6,77915.0,10.2,-0.33197,0.00017,26.84563]
[1779325485699,29.6,77915.64,10.2,-0.33187,0.00017,26.84253]
[1779325490845,29.61,77919.11,10.2,-0.33132,0.00017,26.82586]
[1779325494238,29.61,77918.88,10.2,-0.33136,0.00017,26.82713]
[1779325499908,29.61,77919.22,10.2,-0.33133,0.00017,26.82634]
[1779325504943,29.62,77918.26,10.2,-0.33151,0.00017,26.83171]
[1779325509977,29.62,77917.9,10.2,-0.33158,0.00017,26.83396]
[1779325510206,29.62,77917.9,10.2,-0.33158,0.00017,26.83396]
[1779325510589,29.62,77918.06,10.2,-0.33156,0.00017,26.83327]
[1779325515358,29.62,77912.47,10.2,-0.33249,0.00017,26.86149]
[1779325515387,29.62,77912.47,10.2,-0.33249,0.00017,26.86149]
[1779325515734,29.63,77912.8,10.2,-0.33245,0.00017,26.86002]
[1779325515793,29.63,77912.8,10.2,-0.33245,0.00017,26.86002]
[1779325515854,29.63,77912.8,10.2,-0.33245,0.00017,26.86002]
[1779325516178,29.63,77912.8,10.2,-0.33245,0.00017,26.86002]
[1779325516572,29.63,77908.28,10.2,-0.3332,0.00017,26.88242]
[1779325517722,29.63,77905.5,10.2,-0.33366,0.00017,26.89621]
[1779325518813,29.63,77905.57,10.2,-0.33365,0.00017,26.89591]
[1779325523280,29.63,77903.39,10.2,-0.33402,0.00017,26.90683]
[1779325529300,29.63,77900.9,10.2,-0.33443,0.00017,26.9192]
[1779325531133,29.63,77901.35,10.2,-0.33436,0.00017,26.91701]
[1779325531136,29.63,77901.35,10.2,-0.33436,0.00017,26.91701]
[1779325533147,29.63,77886.06,10.2,-0.33689,0.00017,26.98819]
[1779325535389,29.63,77882.5,10.2,-0.33748,0.00017,27.00534]
[1779325541534,29.63,77879.95,10.2,-0.3379,0.00017,27.01741]
[1779325551291,29.62,77878.25,10.2,-0.33815,0.00017,27.02446]
[1779325552869,29.62,77878.59,10.2,-0.33809,0.00017,27.02275]
[1779325552951,29.62,77878.59,10.2,-0.33809,0.00017,27.02275]
[1779325555025,29.62,77892.86,10.2,-0.3357,0.00017,26.95346]
[1779325557549,29.62,77890.73,10.2,-0.33605,0.00017,26.96374]
[1779325558698,29.62,77881.43,10.2,-0.3376,0.00017,27.00871]
[1779325562828,29.61,77878.78,10.2,-0.33803,0.00017,27.02106]
[1779325563064,29.61,77878.78,10.2,-0.33803,0.00017,27.02106]
[1779325563532,29.61,77878.78,10.2,-0.33803,0.00017,27.02106]
[1779325564385,29.61,77872.14,10.2,-0.33914,0.00017,27.05281]
[1779325569418,29.62,77869.04,10.2,-0.33967,0.00017,27.06816]
[1779325572347,29.62,77868.46,10.2,-0.33978,0.00017,27.07109]
[1779325573371,29.62,77870.23,10.2,-0.33948,0.00017,27.06274]
[1779325573446,29.62,77877.95,10.2,-0.33819,0.00017,27.02586]
[1779325573688,29.62,77877.95,10.2,-0.33819,0.00017,27.02586]
[1779325573785,29.62,77877.95,10.2,-0.33819,0.00017,27.02586]
[1779325573923,29.62,77877.95,10.2,-0.33819,0.00017,27.02586]
[1779325574453,29.62,77886.0,10.2,-0.33685,0.00017,26.98693]
[1779325576316,29.62,77890.34,10.2,-0.33612,0.00017,26.9658]
[1779325577059,29.62,77891.01,10.2,-0.33601,0.00017,26.9625]
[1779325578397,29.62,77890.32,10.2,-0.33612,0.00017,26.96582]
[1779325583516,29.61,77883.99,10.2,-0.33717,0.00017,26.99621]
[1779325588550,29.61,77885.44,10.2,-0.33692,0.00017,26.98888]
[1779325593586,29.61,77885.2,10.2,-0.33693,0.00017,26.98639]
[1779325596059,29.61,77887.8,10.2,-0.33649,0.00017,26.97365]
[1779325596968,29.61,77889.53,10.2,-0.3362,0.00017,26.96519]
[1779325602649,29.61,77889.97,10.2,-0.33612,0.00017,26.96281]
[1779325607684,29.61,77890.53,10.2,-0.33602,0.00017,26.95995]
[1779325609759,29.61,77890.23,10.2,-0.33607,0.00017,26.96139]
[1779325609787,29.61,77890.23,10.2,-0.33607,0.00017,26.96139]
[1779325609957,29.61,77890.23,10.2,-0.33607,0.00017,26.96139]
[1779325610913,29.61,77891.17,10.2,-0.33592,0.00017,26.95679]
[1779325610924,29.61,77891.17,10.2,-0.33592,0.00017,26.95679]
[1779325610973,29.61,77891.17,10.2,-0.33592,0.00017,26.95679]
[1779325611026,29.61,77899.81,10.2,-0.33448,0.00017,26.9145]
[1779325611655,29.61,77899.81,10.2,-0.33448,0.00017,26.9145]
[1779325612024,29.61,77899.81,10.2,-0.33448,0.00017,26.9145]
[1779325612672,29.61,77902.0,10.2,-0.33411,0.00017,26.90374]
[1779325614768,29.61,77903.73,10.2,-0.33383,0.00017,26.89526]
[1779325615400,29.61,77903.73,10.2,-0.33383,0.00017,26.89526]
[1779325615639,29.61,77903.73,10.2,-0.33383,0.00017,26.89526]
[1779325617754,29.61,77912.74,10.2,-0.33234,0.00017,26.8508]
[1779325619007,29.61,77912.74,10.2,-0.33234,0.00017,26.8508]
[1779325621002,29.61,77915.79,10.2,-0.33183,0.00017,26.83574]
[1779325628080,29.61,77917.25,10.2,-0.3316,0.00017,26.82884]
[1779325631877,29.61,77917.5,10.2,-0.33157,0.00017,26.82784]
[1779325631884,29.61,77917.5,10.2,-0.33157,0.00017,26.82784]
[1779325634770,29.62,77917.46,10.2,-0.33159,0.00017,26.82854]
[1779325639909,29.62,77917.31,10.2,-0.33163,0.00017,26.8298]
[1779325644945,29.62,77917.61,10.2,-0.3316,0.00017,26.82874]
[1779325649980,29.62,77917.56,10.2,-0.33162,0.00017,26.82943]
[1779325651510,29.62,77917.56,10.2,-0.33162,0.00017,26.82943]
[1779325652015,29.62,77918.11,10.2,-0.33152,0.00017,26.82353]
[1779325652019,29.62,77918.11,10.2,-0.33152,0.00017,26.82353]
[1779325657662,29.63,77920.23,10.2,-0.33118,0.00017,26.81333]
[1779325657823,29.63,77920.17,10.2,-0.33119,0.00017,26.81383]
[1779325658124,29.63,77920.17,10.2,-0.33119,0.00017,26.81383]
[1779325659102,29.63,77924.92,10.2,-0.33041,0.00017,26.79003]
[1779325659133,29.63,77924.92,10.2,-0.33041,0.00017,26.79003]
[1779325659175,29.63,77924.92,10.2,-0.33041,0.00017,26.79003]
[1779325663683,29.63,77930.08,10.2,-0.32957,0.00017,26.76461]
[1779325664079,29.63,77930.75,10.2,-0.32947,0.00017,26.76153]
[1779325669113,29.63,77930.83,10.2,-0.32944,0.00017,26.76068]
[1779325674149,29.63,77936.05,10.2,-0.32857,0.00016,26.73388]
[1779325676843,29.63,77936.31,10.2,-0.32852,0.00016,26.73243]
[1779325681199,29.63,77947.88,10.2,-0.32661,0.00016,26.67321]
[1779325682438,29.63,77947.88,10.2,-0.32661,0.00016,26.67321]
[1779325682631,29.63,77947.88,10.2,-0.32661,0.00016,26.67321]
[1779325683392,29.63,77948.51,10.2,-0.32651,0.00016,26.66993]
[1779325683463,29.63,77948.51,10.2,-0.32651,0.00016,26.66993]
[1779325683809,29.63,77941.74,10.2,-0.32762,0.00016,26.70455]
[1779325689254,29.62,77938.49,10.2,-0.32814,0.00016,26.72064]
[1779325694149,29.62,77945.71,10.2,-0.32695,0.00016,26.68357]
[1779325695364,29.62,77946.84,10.2,-0.32676,0.00016,26.67774]
[1779325697363,29.62,77948.62,10.2,-0.32646,0.00016,26.66854]
[1779325698111,29.62,77947.99,10.2,-0.32657,0.00016,26.67175]
[1779325703354,29.62,77943.71,10.2,-0.32726,0.00016,26.69334]
[1779325708389,29.62,77939.99,10.2,-0.32786,0.00016,26.71201]
[1779325710529,29.62,77939.41,10.2,-0.32796,0.00016,26.71489]
[1779325710545,29.62,77939.41,10.2,-0.32796,0.00016,26.71489]
[1779325710869,29.62,77939.74,10.2,-0.3279,0.00016,26.71306]
[1779325710944,29.62,77939.74,10.2,-0.3279,0.00016,26.71306]
[1779325710946,29.62,77939.74,10.2,-0.3279,0.00016,26.71306]
[1779325711109,29.62,77939.74,10.2,-0.3279,0.00016,26.71306]
[1779325711384,29.62,77939.74,10.2,-0.3279,0.00016,26.71306]
[1779325711410,29.62,77925.53,10.2,-0.33023,0.00017,26.78164]
[1779325714809,29.62,77921.72,10.2,-0.33086,0.00017,26.80074]
[1779325717301,29.62,77922.57,10.2,-0.33072,0.00017,26.7964]
[1779325719362,29.62,77923.31,10.2,-0.33059,0.00017,26.79261]
[1779325719372,29.62,77923.31,10.2,-0.33059,0.00017,26.79261]
[1779325719584,29.62,77923.31,10.2,-0.33059,0.00017,26.79261]
[1779325721053,29.61,77927.79,10.2,-0.32985,0.00017,26.77]
[1779325724973,29.61,77937.96,10.2,-0.32817,0.00017,26.71845]
[1779325725069,29.61,77937.96,10.2,-0.32817,0.00017,26.71845]
[1779325725508,29.61,77940.46,10.2,-0.32776,0.00016,26.70573]
[1779325730543,29.61,77944.21,10.2,-0.32713,0.00016,26.68622]
[1779325735578,29.61,77947.18,10.2,-0.32663,0.00016,26.67065]
[1779325739482,29.61,77947.64,10.2,-0.32655,0.00016,26.66824]
[1779325744641,29.61,77951.24,10.2,-0.32595,0.00016,26.64937]
[1779325747779,29.61,77951.42,10.2,-0.32591,0.00016,26.64837]
[1779325748660,29.61,77952.04,10.2,-0.32581,0.00016,26.64513]
[1779325748710,29.61,77952.04,10.2,-0.32581,0.00016,26.64513]
[1779325748731,29.61,77952.04,10.2,-0.32581,0.00016,26.64513]
[1779325748760,29.61,77943.03,10.2,-0.32729,0.00016,26.69134]
[1779325750284,29.61,77936.95,10.2,-0.3283,0.00017,26.72232]
[1779325752812,29.61,77926.69,10.2,-0.32999,0.00017,26.77408]
[1779325758742,29.6,77928.26,10.2,-0.32971,0.00017,26.76574]
[1779325759182,29.6,77928.26,10.2,-0.32971,0.00017,26.76574]
[1779325759187,29.6,77928.26,10.2,-0.32971,0.00017,26.76574]
[1779325759191,29.6,77928.26,10.2,-0.32971,0.00017,26.76574]
[1779325759897,29.6,77935.29,10.2,-0.32855,0.00017,26.73007]
[1779325762630,29.6,77938.55,10.2,-0.32801,0.00017,26.71339]
[1779325767805,29.6,77938.04,10.2,-0.32808,0.00017,26.71577]
[1779325772840,29.6,77937.95,10.2,-0.32808,0.00017,26.71269]
[1779325776165,29.6,77937.24,10.2,-0.32819,0.00017,26.71623]
[1779325778169,29.6,77934.9,10.2,-0.32858,0.00017,26.72805]
[1779325783917,29.6,77927.69,10.2,-0.32976,0.00017,26.76411]
[1779325789004,29.59,77927.73,10.2,-0.32974,0.00017,26.76363]
[1779325790214,29.59,77927.69,10.2,-0.32975,0.00017,26.76377]
[1779325796005,29.59,77931.46,10.2,-0.32911,0.00017,26.74435]
[1779325796890,29.59,77931.46,10.2,-0.32911,0.00017,26.74435]
[1779325797511,29.59,77931.46,10.2,-0.32911,0.00017,26.74435]
[1779325797973,29.59,77929.59,10.2,-0.32942,0.00017,26.75376]
[1779325799664,29.59,77921.74,10.2,-0.33072,0.00017,26.79326]
[1779325800532,29.59,77919.99,10.2,-0.33101,0.00017,26.80228]
[1779325806073,29.6,77921.2,10.2,-0.33084,0.00017,26.79691]
[1779325813121,29.6,77920.42,10.2,-0.33099,0.00017,26.80163]
[1779325814519,29.6,77920.42,10.2,-0.33099,0.00017,26.80163]
[1779325820170,29.61,77920.77,10.2,-0.33096,0.00017,26.80068]
[1779325824429,29.61,77920.96,10.2,-0.33094,0.00017,26.80008]
[1779325828101,29.61,77927.45,10.2,-0.32988,0.00017,26.76799]
[1779325833377,29.61,77929.09,10.2,-0.32959,0.00017,26.75632]
[1779325834396,29.61,77930.17,10.2,-0.32941,0.00017,26.75082]
[1779325837058,29.61,77938.22,10.2,-0.32808,0.00017,26.70993]
[1779325837070,29.61,77938.22,10.2,-0.32808,0.00017,26.70993]
[1779325837075,29.61,77938.22,10.2,-0.32808,0.00017,26.70993]
[1779325837132,29.61,77938.22,10.2,-0.32808,0.00017,26.70993]
[1779325837476,29.61,77938.22,10.2,-0.32808,0.00017,26.70993]
[1779325837506,29.61,77938.22,10.2,-0.32808,0.00017,26.70993]
[1779325837600,29.61,77941.36,10.2,-0.32756,0.00016,26.69392]
[1779325839303,29.61,77954.8,10.2,-0.32534,0.00016,26.62487]
[1779325841329,29.61,77955.43,10.2,-0.32524,0.00016,26.62164]
[1779325843442,29.61,77955.62,10.2,-0.32521,0.00016,26.62068]
[1779325846449,29.61,77956.0,10.2,-0.32515,0.00016,26.61878]
[1779325852395,29.61,77958.32,10.2,-0.32477,0.00016,26.60688]
[1779325855536,29.61,77958.46,10.2,-0.32475,0.00016,26.60618]
[1779325856042,29.61,77958.61,10.2,-0.32473,0.00016,26.60542]
[1779325861458,29.61,77958.99,10.2,-0.32467,0.00016,26.60351]
[1779325866499,29.61,77960.08,10.2,-0.32449,0.00016,26.59791]
[1779325871534,29.61,77959.15,10.2,-0.32464,0.00016,26.60274]
[1779325875525,29.61,77952.43,10.2,-0.32574,0.00016,26.63744]
[1779325877053,29.61,77951.33,10.2,-0.32592,0.00016,26.64308]
[1779325878800,29.61,77952.51,10.2,-0.32573,0.00016,26.63692]
[1779325878956,29.61,77952.47,10.2,-0.32573,0.00016,26.63706]
[1779325879078,29.61,77952.47,10.2,-0.32573,0.00016,26.63706]
[1779325879572,29.61,77952.47,10.2,-0.32573,0.00016,26.63706]
[1779325886136,29.61,77950.41,10.2,-0.32607,0.00016,26.6475]
[1779325891674,29.61,77950.86,10.2,-0.32597,0.00016,26.64145]
[1779325896709,29.61,77954.6,10.2,-0.32534,0.00016,26.62194]
[1779325901745,29.61,77958.34,10.2,-0.32472,0.00016,26.60237]
[1779325906780,29.61,77957.28,10.2,-0.32489,0.00016,26.60775]
[1779325911815,29.61,77958.56,10.2,-0.32468,0.00016,26.601]
[1779325916850,29.6,77959.5,10.2,-0.32452,0.00016,26.59605]
[1779325921885,29.6,77958.75,10.2,-0.32464,0.00016,26.59987]
[1779325927558,29.6,77961.47,10.2,-0.32419,0.00016,26.5857]
[1779325929501,29.6,77961.29,10.2,-0.32422,0.00016,26.58662]
[1779325931660,29.6,77962.85,10.2,-0.32397,0.00016,26.5785]
[1779325931722,29.6,77962.85,10.2,-0.32397,0.00016,26.5785]
[1779325931856,29.6,77962.85,10.2,-0.32397,0.00016,26.5785]
[1779325932239,29.6,77962.95,10.2,-0.32395,0.00016,26.57798]
[1779325932517,29.6,77962.95,10.2,-0.32395,0.00016,26.57798]
[1779325932682,29.6,77962.95,10.2,-0.32395,0.00016,26.57798]
[1779325932719,29.6,77962.95,10.2,-0.32395,0.00016,26.57798]
[1779325932915,29.6,77962.95,10.2,-0.32395,0.00016,26.57798]
[1779325933030,29.6,77963.02,10.2,-0.32394,0.00016,26.57762]
[1779325933228,29.6,77963.02,10.2,-0.32394,0.00016,26.57762]
[1779325933929,29.6,77963.02,10.2,-0.32394,0.00016,26.57762]
[1779325933868,29.6,77973.24,10.2,-0.32226,0.00016,26.52425]
[1779325934477,29.6,77973.24,10.2,-0.32226,0.00016,26.52425]
[1779325934738,29.6,77973.24,10.2,-0.32226,0.00016,26.52425]
[1779325934937,29.6,77973.24,10.2,-0.32226,0.00016,26.52425]
[1779325934776,29.6,77983.85,10.2,-0.32053,0.00016,26.4683]
[1779325935052,29.6,77983.85,10.2,-0.32053,0.00016,26.4683]
[1779325935067,29.6,77983.85,10.2,-0.32053,0.00016,26.4683]
[1779325935346,29.6,77983.85,10.2,-0.32053,0.00016,26.4683]
[1779325935549,29.6,77983.85,10.2,-0.32053,0.00016,26.4683]
[1779325935724,29.6,77983.85,10.2,-0.32053,0.00016,26.4683]
[1779325936031,29.6,77991.4,10.2,-0.3193,0.00016,26.42828]
[1779325936160,29.6,77991.4,10.2,-0.3193,0.00016,26.42828]
[1779325936938,29.6,77991.4,10.2,-0.3193,0.00016,26.42828]
[1779325940728,29.61,77986.57,10.2,-0.3201,0.00016,26.45445]
[1779325941791,29.61,77981.79,10.2,-0.32088,0.00016,26.47987]
[1779325942690,29.61,77979.36,10.2,-0.32129,0.00016,26.49285]
[1779325942942,29.61,77979.36,10.2,-0.32129,0.00016,26.49285]
[1779325943256,29.61,77974.17,10.2,-0.32214,0.00016,26.52017]
[1779325943692,29.61,77974.17,10.2,-0.32214,0.00016,26.52017]
[1779325944860,29.61,77968.16,10.2,-0.32312,0.00016,26.55169]
[1779325944957,29.61,77976.18,10.2,-0.32181,0.00016,26.50971]
[1779325945557,29.61,77976.18,10.2,-0.32181,0.00016,26.50971]
[1779325945561,29.61,77976.18,10.2,-0.32181,0.00016,26.50971]
[1779325946823,29.61,77979.81,10.2,-0.32122,0.00016,26.49058]
[1779325949492,29.61,77981.13,10.2,-0.32101,0.00016,26.4838]
[1779325951706,29.61,77978.64,10.2,-0.32142,0.00016,26.49706]
[1779325951777,29.61,77978.64,10.2,-0.32142,0.00016,26.49706]
[1779325957523,29.61,77968.82,10.2,-0.32301,0.00016,26.54535]
[1779325963216,29.61,77967.61,10.2,-0.32321,0.00016,26.55164]
[1779325968251,29.61,77967.84,10.2,-0.32317,0.00016,26.55041]
[1779325973286,29.61,77965.02,10.2,-0.32363,0.00016,26.56507]
[1779325980335,29.61,77964.63,10.2,-0.32369,0.00016,26.56697]
[1779325984363,29.61,77976.7,10.2,-0.32171,0.00016,26.50373]
[1779325989397,29.61,77978.87,10.2,-0.32136,0.00016,26.49249]
[1779325991824,29.61,77978.87,10.2,-0.32136,0.00016,26.49249]
[1779325997454,29.61,77976.05,10.2,-0.32183,0.00016,26.50762]
[1779326002489,29.61,77976.26,10.2,-0.3218,0.00016,26.50659]
[1779326004676,29.61,77977.44,10.2,-0.32161,0.00016,26.50039]
[1779326005640,29.61,77978.55,10.2,-0.32143,0.00016,26.49457]
[1779326011552,29.61,77980.58,10.2,-0.32108,0.00016,26.48068]
[1779326016587,29.62,77984.45,10.2,-0.32046,0.00016,26.46041]
[1779326021622,29.62,77980.81,10.2,-0.32106,0.00016,26.47985]
[1779326026657,29.62,77983.41,10.2,-0.32064,0.00016,26.46624]
[1779326031692,29.62,77984.02,10.2,-0.32054,0.00016,26.46319]
[1779326036727,29.62,77984.17,10.2,-0.32052,0.00016,26.46258]
[1779326041762,29.62,77984.46,10.2,-0.32048,0.00016,26.46123]
[1779326042581,29.62,77984.46,10.2,-0.32048,0.00016,26.46123]
[1779326042596,29.62,77984.46,10.2,-0.32048,0.00016,26.46123]
[1779326047992,29.62,77987.6,10.2,-0.31998,0.00016,26.44488]
[1779326048061,29.62,77987.6,10.2,-0.31998,0.00016,26.44488]
[1779326049352,29.62,77990.87,10.2,-0.31945,0.00016,26.42761]
[1779326049452,29.62,77990.87,10.2,-0.31945,0.00016,26.42761]
[1779326049911,29.62,77990.87,10.2,-0.31945,0.00016,26.42761]
[1779326049930,29.62,77995.27,10.2,-0.31873,0.00016,26.4042]
[1779326051719,29.62,77996.42,10.2,-0.31854,0.00016,26.39812]
[1779326052075,29.62,77997.88,10.2,-0.3183,0.00016,26.39022]
[1779326052122,29.62,77997.88,10.2,-0.3183,0.00016,26.39022]
[1779326052842,29.62,77999.42,10.2,-0.31805,0.00016,26.38197]
[1779326055156,29.62,78000.14,10.2,-0.31793,0.00016,26.37777]
[1779326057199,29.62,78003.28,10.2,-0.31741,0.00016,26.3606]
[1779326057214,29.62,78003.28,10.2,-0.31741,0.00016,26.3606]
[1779326059042,29.62,78004.13,10.2,-0.31726,0.00016,26.35589]
[1779326059966,29.62,78004.22,10.2,-0.31724,0.00016,26.35516]
[1779326060827,29.62,78004.44,10.2,-0.3172,0.00016,26.35386]
[1779326061237,29.62,78005.56,10.2,-0.31702,0.00016,26.34771]
[1779326062871,29.62,78010.58,10.2,-0.3162,0.00016,26.32061]
[1779326063334,29.62,78010.72,10.2,-0.31618,0.00016,26.31974]
[1779326064827,29.61,78009.82,10.2,-0.31632,0.00016,26.32452]
[1779326069961,29.61,78010.29,10.2,-0.31623,0.00016,26.32147]
[1779326072795,29.61,78009.69,10.2,-0.3163,0.00016,26.32108]
[1779326073947,29.61,78009.69,10.2,-0.3163,0.00016,26.32108]
[1779326075124,29.61,78003.07,10.2,-0.31737,0.00016,26.35655]
[1779326079089,29.61,78004.91,10.2,-0.31706,0.00016,26.34634]
[1779326080454,29.61,78006.69,10.2,-0.31677,0.00016,26.33655]
[1779326080607,29.61,78006.69,10.2,-0.31677,0.00016,26.33655]
[1779326080711,29.61,78006.69,10.2,-0.31677,0.00016,26.33655]
[1779326081155,29.61,78013.23,10.2,-0.3157,0.00016,26.30108]
[1779326081364,29.61,78013.23,10.2,-0.3157,0.00016,26.30108]
[1779326082901,29.61,78013.52,10.2,-0.31566,0.00016,26.29946]
[1779326084075,29.61,78015.31,10.2,-0.31536,0.00016,26.28968]
[1779326084172,29.61,78020.37,10.2,-0.31454,0.00016,26.26209]
[1779326085177,29.61,78025.49,10.2,-0.31371,0.00016,26.23408]
[1779326085347,29.61,78025.49,10.2,-0.31371,0.00016,26.23408]
[1779326085366,29.61,78025.49,10.2,-0.31371,0.00016,26.23408]
[1779326085407,29.61,78025.49,10.2,-0.31371,0.00016,26.23408]
[1779326086186,29.61,78030.18,10.2,-0.31295,0.00016,26.20835]
[1779326087060,29.61,78030.18,10.2,-0.31295,0.00016,26.20835]
[1779326087276,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326087505,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326087623,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326087898,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326087915,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326087955,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326088058,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326088062,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326088210,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326088233,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326088292,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326088806,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326088966,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326088970,29.61,78032.66,10.2,-0.31255,0.00016,26.19474]
[1779326089113,29.61,78054.23,10.2,-0.30908,0.00016,26.0751]
[1779326089681,29.61,78054.23,10.2,-0.30908,0.00016,26.0751]
[1779326089691,29.61,78054.23,10.2,-0.30908,0.00016,26.0751]
[1779326089707,29.61,78054.23,10.2,-0.30908,0.00016,26.0751]
[1779326091447,29.61,78055.55,10.2,-0.30887,0.00016,26.06802]
[1779326092190,29.61,78055.91,10.2,-0.30882,0.00016,26.06617]
[1779326092276,29.61,78055.91,10.2,-0.30882,0.00016,26.06617]
[1779326092303,29.61,78055.91,10.2,-0.30882,0.00016,26.06617]
[1779326093994,29.61,78051.63,10.2,-0.30951,0.00016,26.09029]
[1779326098665,29.61,78048.98,10.2,-0.30996,0.00016,26.10562]
[1779326100987,29.61,78053.31,10.2,-0.30927,0.00016,26.08171]
[1779326101248,29.62,78055.63,10.2,-0.3089,0.00016,26.06905]
[1779326101300,29.62,78055.63,10.2,-0.3089,0.00016,26.06905]
[1779326101889,29.62,78055.63,10.2,-0.3089,0.00016,26.06905]
[1779326101903,29.62,78058.06,10.2,-0.30851,0.00016,26.05543]
[1779326102935,29.62,78058.06,10.2,-0.30851,0.00016,26.05543]
[1779326103178,29.62,78058.06,10.2,-0.30851,0.00016,26.05543]
[1779326103207,29.61,78062.99,10.2,-0.30772,0.00016,26.02758]
[1779326103275,29.61,78062.99,10.2,-0.30772,0.00016,26.02758]
[1779326103520,29.61,78062.99,10.2,-0.30772,0.00016,26.02758]
[1779326103975,29.61,78062.99,10.2,-0.30772,0.00016,26.02758]
[1779326104075,29.61,78060.48,10.2,-0.30812,0.00016,26.04178]
[1779326104423,29.61,78060.48,10.2,-0.30812,0.00016,26.04178]
[1779326104447,29.61,78060.48,10.2,-0.30812,0.00016,26.04178]
[1779326104460,29.61,78060.48,10.2,-0.30812,0.00016,26.04178]
[1779326104528,29.61,78050.79,10.2,-0.30968,0.00016,26.09605]
[1779326105425,29.61,78050.79,10.2,-0.30968,0.00016,26.09605]
[1779326108105,29.62,78040.7,10.2,-0.31131,0.00016,26.15239]
[1779326108209,29.62,78041.64,10.2,-0.31116,0.00016,26.14737]
[1779326110625,29.62,78040.65,10.2,-0.31133,0.00016,26.15294]
[1779326110895,29.62,78040.65,10.2,-0.31133,0.00016,26.15294]
[1779326111711,29.62,78043.03,10.2,-0.31095,0.00016,26.13985]
[1779326111763,29.62,78043.03,10.2,-0.31095,0.00016,26.13985]
[1779326111813,29.62,78043.03,10.2,-0.31095,0.00016,26.13985]
[1779326112869,29.62,78051.14,10.2,-0.30964,0.00016,26.09485]
[1779326113537,29.62,78051.14,10.2,-0.30964,0.00016,26.09485]
[1779326113646,29.62,78056.6,10.2,-0.30877,0.00016,26.06447]
[1779326113870,29.62,78056.6,10.2,-0.30877,0.00016,26.06447]
[1779326114012,29.62,78056.6,10.2,-0.30877,0.00016,26.06447]
[1779326114043,29.62,78064.99,10.2,-0.30742,0.00016,26.01731]
[1779326114793,29.62,78064.99,10.2,-0.30742,0.00016,26.01731]
[1779326114890,29.62,78073.56,10.2,-0.30605,0.00016,25.96884]
[1779326116036,29.62,78073.56,10.2,-0.30605,0.00016,25.96884]
[1779326116334,29.62,78072.86,10.2,-0.30616,0.00016,25.97281]
[1779326116445,29.62,78072.86,10.2,-0.30616,0.00016,25.97281]
[1779326116548,29.62,78072.86,10.2,-0.30616,0.00016,25.97281]
[1779326116864,29.62,78072.86,10.2,-0.30616,0.00016,25.97281]
[1779326116998,29.62,78072.86,10.2,-0.30616,0.00016,25.97281]
[1779326117083,29.62,78072.86,10.2,-0.30616,0.00016,25.97281]
[1779326117369,29.62,78072.86,10.2,-0.30617,0.00016,25.97301]
[1779326117792,29.62,78072.86,10.2,-0.30617,0.00016,25.97301]
[1779326117977,29.62,78072.86,10.2,-0.30617,0.00016,25.97301]
[1779326118123,29.62,78072.86,10.2,-0.30617,0.00016,25.97301]
[1779326118292,29.62,78072.86,10.2,-0.30617,0.00016,25.97301]
[1779326118626,29.62,78072.86,10.2,-0.30617,0.00016,25.97301]
[1779326119842,29.62,78070.66,10.2,-0.30652,0.00016,25.98542]
[1779326119966,29.62,78070.66,10.2,-0.30652,0.00016,25.98542]
[1779326120175,29.62,78070.66,10.2,-0.30652,0.00016,25.98542]
[1779326120464,29.62,78076.06,10.2,-0.30565,0.00016,25.95479]
[1779326120778,29.62,78076.06,10.2,-0.30565,0.00016,25.95479]
[1779326120856,29.62,78076.06,10.2,-0.30565,0.00016,25.95479]
[1779326121110,29.62,78076.06,10.2,-0.30565,0.00016,25.95479]
[1779326121228,29.62,78076.06,10.2,-0.30565,0.00016,25.95479]
[1779326121355,29.62,78078.82,10.2,-0.30521,0.00016,25.93903]
[1779326121551,29.62,78078.82,10.2,-0.30521,0.00016,25.93903]
[1779326121900,29.62,78078.82,10.2,-0.30521,0.00016,25.93903]
[1779326121916,29.62,78078.82,10.2,-0.30521,0.00016,25.93903]
[1779326122104,29.62,78078.82,10.2,-0.30521,0.00016,25.93903]
[1779326122198,29.62,78078.82,10.2,-0.30521,0.00016,25.93903]
[1779326122283,29.62,78078.82,10.2,-0.30521,0.00016,25.93903]
[1779326122293,29.62,78078.82,10.2,-0.30521,0.00016,25.93903]
[1779326122664,29.62,78084.89,10.2,-0.30424,0.00016,25.90439]
[1779326122915,29.62,78084.89,10.2,-0.30424,0.00016,25.90439]
[1779326122998,29.62,78084.89,10.2,-0.30424,0.00016,25.90439]
[1779326123244,29.62,78084.89,10.2,-0.30424,0.00016,25.90439]
[1779326123668,29.62,78090.64,10.2,-0.30333,0.00016,25.8715]
[1779326123692,29.62,78090.64,10.2,-0.30333,0.00016,25.8715]
[1779326123697,29.62,78090.64,10.2,-0.30333,0.00016,25.8715]
[1779326123759,29.62,78090.64,10.2,-0.30333,0.00016,25.8715]
[1779326124001,29.62,78090.64,10.2,-0.30333,0.00016,25.8715]
[1779326124225,29.62,78090.64,10.2,-0.30333,0.00016,25.8715]
[1779326124262,29.62,78090.64,10.2,-0.30333,0.00016,25.8715]
[1779326124298,29.62,78081.2,10.2,-0.30483,0.00016,25.92554]
[1779326124427,29.62,78081.2,10.2,-0.30483,0.00016,25.92554]
[1779326124852,29.62,78081.2,10.2,-0.30483,0.00016,25.92554]
[1779326125322,29.62,78070.71,10.2,-0.30652,0.00016,25.98543]
[1779326125738,29.62,78070.71,10.2,-0.30652,0.00016,25.98543]
[1779326126319,29.62,78070.71,10.2,-0.30652,0.00016,25.98543]
[1779326126680,29.62,78074.0,10.2,-0.30599,0.00016,25.96678]
[1779326126991,29.62,78074.0,10.2,-0.30599,0.00016,25.96678]
[1779326126996,29.62,78074.0,10.2,-0.30599,0.00016,25.96678]
[1779326127156,29.62,78074.0,10.2,-0.30599,0.00016,25.96678]
[1779326127308,29.62,78074.0,10.2,-0.30599,0.00016,25.96678]
[1779326127930,29.62,78074.66,10.2,-0.3059,0.00016,25.96363]
[1779326128762,29.63,78076.68,10.2,-0.30559,0.00016,25.95247]
[1779326129326,29.63,78076.68,10.2,-0.30559,0.00016,25.95247]
[1779326128788,29.63,78076.92,10.2,-0.30555,0.00016,25.9511]
[1779326129482,29.63,78075.33,10.2,-0.30581,0.00016,25.96044]
[1779326130405,29.63,78075.33,10.2,-0.30581,0.00016,25.96044]
[1779326130489,29.63,78070.77,10.2,-0.30654,0.00016,25.98638]
[1779326131601,29.63,78070.77,10.2,-0.30654,0.00016,25.98638]
[1779326131604,29.63,78070.77,10.2,-0.30654,0.00016,25.98638]
[1779326132890,29.63,78075.36,10.2,-0.30579,0.00016,25.95689]
[1779326133035,29.63,78075.36,10.2,-0.30579,0.00016,25.95689]
[1779326133108,29.63,78075.36,10.2,-0.30579,0.00016,25.95689]
[1779326133115,29.63,78075.36,10.2,-0.30579,0.00016,25.95689]
[1779326133791,29.63,78078.94,10.2,-0.30522,0.00016,25.93649]
[1779326133811,29.63,78078.94,10.2,-0.30522,0.00016,25.93649]
[1779326133904,29.63,78078.94,10.2,-0.30522,0.00016,25.93649]
[1779326134042,29.63,78078.94,10.2,-0.30522,0.00016,25.93649]
[1779326134239,29.63,78078.94,10.2,-0.30522,0.00016,25.93649]
[1779326135732,29.63,78082.55,10.2,-0.30464,0.00016,25.91589]
[1779326135801,29.63,78082.55,10.2,-0.30464,0.00016,25.91589]
[1779326136007,29.63,78082.55,10.2,-0.30464,0.00016,25.91589]
[1779326136166,29.63,78082.55,10.2,-0.30464,0.00016,25.91589]
[1779326138975,29.63,78085.16,10.2,-0.30422,0.00016,25.90103]
[1779326139911,29.63,78082.75,10.2,-0.30461,0.00016,25.91484]
[1779326143096,29.63,78077.16,10.2,-0.3055,0.00016,25.94667]
[1779326144390,29.63,78076.74,10.2,-0.30557,0.00016,25.94902]
[1779326147310,29.63,78075.76,10.2,-0.30572,0.00016,25.95456]
[1779326147437,29.63,78077.92,10.2,-0.30538,0.00016,25.94228]
[1779326148145,29.63,78077.92,10.2,-0.30538,0.00016,25.94228]
[1779326148201,29.63,78092.06,10.2,-0.30312,0.00016,25.8615]
[1779326149940,29.63,78093.12,10.2,-0.30296,0.00016,25.8554]
[1779326150019,29.63,78093.12,10.2,-0.30296,0.00016,25.8554]
[1779326150220,29.63,78093.12,10.2,-0.30296,0.00016,25.8554]
[1779326150519,29.63,78093.79,10.2,-0.30285,0.00016,25.8517]
[1779326150673,29.63,78093.79,10.2,-0.30285,0.00016,25.8517]
[1779326150743,29.63,78093.79,10.2,-0.30285,0.00016,25.8517]
[1779326151006,29.63,78093.79,10.2,-0.30285,0.00016,25.8517]
[1779326151168,29.63,78093.79,10.2,-0.30285,0.00016,25.8517]
[1779326151228,29.63,78093.79,10.2,-0.30285,0.00016,25.8517]
[1779326151268,29.63,78093.79,10.2,-0.30285,0.00016,25.8517]
[1779326151477,29.63,78091.57,10.2,-0.30321,0.00016,25.86452]
[1779326151578,29.63,78091.57,10.2,-0.30321,0.00016,25.86452]
[1779326151637,29.63,78091.57,10.2,-0.30321,0.00016,25.86452]
[1779326151718,29.63,78091.57,10.2,-0.30321,0.00016,25.86452]
[1779326152118,29.63,78091.57,10.2,-0.30321,0.00016,25.86452]
[1779326152208,29.63,78091.57,10.2,-0.30321,0.00016,25.86452]
[1779326152283,29.63,78091.57,10.2,-0.30321,0.00016,25.86452]
[1779326152422,29.63,78083.67,10.2,-0.30447,0.00016,25.9098]
[1779326152492,29.63,78083.67,10.2,-0.30447,0.00016,25.9098]
[1779326152583,29.63,78083.67,10.2,-0.30447,0.00016,25.9098]
[1779326153126,29.63,78083.67,10.2,-0.30447,0.00016,25.9098]
[1779326153403,29.63,78082.21,10.2,-0.3047,0.00016,25.91815]
[1779326157917,29.63,78081.02,10.2,-0.30489,0.00016,25.92498]
[1779326158689,29.63,78081.96,10.2,-0.30474,0.00016,25.91966]
[1779326162873,29.63,78090.26,10.2,-0.30342,0.00016,25.87233]
[1779326162915,29.63,78090.26,10.2,-0.30342,0.00016,25.87233]
[1779326164263,29.63,78085.96,10.2,-0.30411,0.00016,25.89704]
[1779326164380,29.63,78083.77,10.2,-0.30446,0.00016,25.90965]
[1779326167162,29.63,78083.65,10.2,-0.30448,0.00016,25.91037]
[1779326168574,29.63,78081.92,10.2,-0.30476,0.00016,25.92031]
[1779326168645,29.63,78081.92,10.2,-0.30476,0.00016,25.92031]
[1779326168825,29.63,78081.92,10.2,-0.30476,0.00016,25.92031]
[1779326168883,29.63,78081.92,10.2,-0.30476,0.00016,25.92031]
[1779326168891,29.63,78074.76,10.2,-0.30591,0.00016,25.96107]
[1779326170376,29.63,78074.76,10.2,-0.30591,0.00016,25.96107]
[1779326170958,29.63,78068.02,10.2,-0.30699,0.00016,25.99926]
[1779326172403,29.63,78064.56,10.2,-0.30754,0.00016,26.01881]
[1779326173577,29.63,78064.59,10.2,-0.30754,0.00016,26.01864]
[1779326174499,29.63,78064.69,10.2,-0.30752,0.00016,26.0181]
[1779326177071,29.63,78063.32,10.2,-0.30774,0.00016,26.02585]
[1779326177453,29.63,78060.99,10.2,-0.30812,0.00016,26.03897]
[1779326177973,29.63,78060.99,10.2,-0.30812,0.00016,26.03897]
[1779326178101,29.63,78060.99,10.2,-0.30812,0.00016,26.03897]
[1779326178125,29.63,78060.99,10.2,-0.30812,0.00016,26.03897]
[1779326178996,29.63,78053.12,10.2,-0.30939,0.00016,26.08329]
[1779326179539,29.63,78049.7,10.2,-0.30994,0.00016,26.10236]
[1779326182033,29.63,78048.78,10.2,-0.31009,0.00016,26.10784]
[1779326182352,29.63,78048.78,10.2,-0.31009,0.00016,26.10784]
[1779326182955,29.64,78047.21,10.2,-0.31035,0.00016,26.11689]
[1779326184798,29.64,78039.26,10.2,-0.31164,0.00016,26.16111]
[1779326185745,29.64,78040.4,10.2,-0.31146,0.00016,26.15493]
[1779326186024,29.64,78040.4,10.2,-0.31146,0.00016,26.15493]
[1779326188090,29.64,78044.9,10.2,-0.31074,0.00016,26.13023]
[1779326189800,29.64,78042.22,10.2,-0.31118,0.00016,26.14535]
[1779326193776,29.64,78038.08,10.2,-0.31184,0.00016,26.16529]
[1779326195633,29.64,78037.44,10.2,-0.31195,0.00016,26.16902]
[1779326196525,29.64,78037.23,10.2,-0.31199,0.00016,26.17026]
[1779326197014,29.64,78037.23,10.2,-0.31199,0.00016,26.17026]
[1779326197759,29.64,78030.24,10.2,-0.31312,0.00016,26.20888]
[1779326198772,29.64,78029.04,10.2,-0.31332,0.00016,26.2155]
[1779326200896,29.64,78030.61,10.2,-0.31306,0.00016,26.20693]
[1779326206055,29.65,78030.74,10.2,-0.31305,0.00016,26.2065]
[1779326210286,29.65,78030.48,10.2,-0.3131,0.00016,26.20808]
[1779326210440,29.65,78031.79,10.2,-0.31289,0.00016,26.20093]
[1779326216126,29.65,78029.39,10.2,-0.31328,0.00016,26.2144]
[1779326221161,29.65,78027.47,10.2,-0.3136,0.00016,26.22507]
[1779326226196,29.65,78027.32,10.2,-0.31363,0.00016,26.22606]
[1779326228600,29.65,78026.51,10.2,-0.31376,0.00016,26.23055]
[1779326228655,29.65,78026.51,10.2,-0.31376,0.00016,26.23055]
[1779326228658,29.65,78026.51,10.2,-0.31376,0.00016,26.23055]
[1779326228680,29.65,78026.51,10.2,-0.31376,0.00016,26.23055]
[1779326231083,29.65,78020.89,10.2,-0.31467,0.00016,26.26124]
[1779326231268,29.65,78020.89,10.2,-0.31467,0.00016,26.26124]
[1779326232063,29.65,78017.12,10.2,-0.31528,0.00016,26.28174]
[1779326232070,29.65,78017.12,10.2,-0.31528,0.00016,26.28174]
[1779326232076,29.65,78017.12,10.2,-0.31528,0.00016,26.28174]
[1779326232296,29.65,78017.12,10.2,-0.31528,0.00016,26.28174]
[1779326232380,29.65,78011.86,10.2,-0.31613,0.00016,26.31021]
[1779326233129,29.65,78011.86,10.2,-0.31613,0.00016,26.31021]
[1779326233708,29.65,78010.63,10.2,-0.31634,0.00016,26.31709]
[1779326234254,29.65,78009.67,10.2,-0.31649,0.00016,26.32223]
[1779326234889,29.65,78009.67,10.2,-0.31649,0.00016,26.32223]
[1779326235261,29.65,78004.91,10.2,-0.31727,0.00016,26.34809]
[1779326235641,29.65,78004.91,10.2,-0.31727,0.00016,26.34809]
[1779326235925,29.65,78004.91,10.2,-0.31727,0.00016,26.34809]
[1779326237342,29.65,78003.37,10.2,-0.31753,0.00016,26.35657]
[1779326237411,29.65,78003.37,10.2,-0.31753,0.00016,26.35657]
[1779326237770,29.66,77999.21,10.2,-0.31821,0.00016,26.37906]
[1779326238248,29.66,77999.21,10.2,-0.31821,0.00016,26.37906]
[1779326242310,29.66,77990.85,10.2,-0.3196,0.00016,26.42449]
[1779326242794,29.66,77990.85,10.2,-0.3196,0.00016,26.42449]
[1779326244840,29.66,77984.4,10.2,-0.32066,0.00016,26.45895]
[1779326245488,29.66,77981.31,10.2,-0.32117,0.00016,26.47538]
[1779326245911,29.66,77981.31,10.2,-0.32117,0.00016,26.47538]
[1779326249842,29.66,77980.67,10.2,-0.32128,0.00016,26.47919]
[1779326251000,29.67,77980.92,10.2,-0.32125,0.00016,26.47798]
[1779326255513,29.67,77974.84,10.2,-0.32224,0.00016,26.50699]
[1779326257198,29.67,77974.66,10.2,-0.32227,0.00016,26.508]
[1779326257647,29.67,77974.57,10.2,-0.32228,0.00016,26.50854]
[1779326259022,29.67,77977.61,10.2,-0.32179,0.00016,26.49267]
[1779326259429,29.67,77986.11,10.2,-0.3204,0.00016,26.44796]
[1779326262593,29.67,77988.35,10.2,-0.32005,0.00016,26.43647]
[1779326267010,29.67,77989.33,10.2,-0.3199,0.00016,26.43178]
[1779326268126,29.67,77989.33,10.2,-0.3199,0.00016,26.43178]
[1779326268196,29.67,77979.03,10.2,-0.32159,0.00016,26.48633]
[1779326273526,29.68,77980.27,10.2,-0.3214,0.00016,26.48013]
[1779326278564,29.68,77980.46,10.2,-0.32138,0.00016,26.47947]
[1779326283604,29.68,77981.67,10.2,-0.32119,0.00016,26.4734]
[1779326288639,29.68,77980.65,10.2,-0.32136,0.00016,26.47905]
[1779326291295,29.68,77980.8,10.2,-0.32134,0.00016,26.47831]
[1779326293896,29.68,77973.61,10.2,-0.32252,0.00016,26.51613]
[1779326297451,29.68,77971.09,10.2,-0.32293,0.00016,26.52932]
[1779326300054,29.68,77969.84,10.2,-0.32313,0.00016,26.53583]
[1779326300120,29.68,77969.84,10.2,-0.32313,0.00016,26.53583]
[1779326300130,29.68,77969.84,10.2,-0.32313,0.00016,26.53583]
[1779326302217,29.68,77962.02,10.2,-0.32441,0.00016,26.57643]
[1779326302740,29.68,77946.04,10.2,-0.32704,0.00016,26.65847]
[1779326304651,29.68,77944.35,10.2,-0.32731,0.00016,26.66699]
[1779326304931,29.68,77944.35,10.2,-0.32731,0.00016,26.66699]
[1779326305398,29.68,77944.35,10.2,-0.32731,0.00016,26.66699]
[1779326305486,29.68,77941.18,10.2,-0.32783,0.00016,26.68301]
[1779326305850,29.68,77932.48,10.2,-0.32926,0.00017,26.72707]
[1779326309709,29.68,77928.2,10.2,-0.32996,0.00017,26.74817]
[1779326312409,29.68,77932.32,10.2,-0.32927,0.00017,26.72719]
[1779326312511,29.68,77935.39,10.2,-0.32874,0.00016,26.70814]
[1779326314145,29.68,77940.78,10.2,-0.32785,0.00016,26.6808]
[1779326314338,29.68,77940.78,10.2,-0.32785,0.00016,26.6808]
[1779326314487,29.68,77940.78,10.2,-0.32785,0.00016,26.6808]
[1779326314531,29.68,77940.78,10.2,-0.32785,0.00016,26.6808]
[1779326315835,29.67,77934.85,10.2,-0.32882,0.00016,26.71069]
[1779326315842,29.67,77934.85,10.2,-0.32882,0.00016,26.71069]
[1779326316157,29.67,77934.85,10.2,-0.32882,0.00016,26.71069]
[1779326316371,29.67,77934.85,10.2,-0.32882,0.00016,26.71069]
[1779326316387,29.67,77934.85,10.2,-0.32882,0.00016,26.71069]
[1779326316475,29.67,77929.77,10.2,-0.32966,0.00017,26.73621]
[1779326316835,29.67,77929.77,10.2,-0.32966,0.00017,26.73621]
[1779326316883,29.67,77929.77,10.2,-0.32966,0.00017,26.73621]
[1779326316891,29.67,77929.77,10.2,-0.32966,0.00017,26.73621]
[1779326317027,29.67,77929.77,10.2,-0.32966,0.00017,26.73621]
[1779326317224,29.67,77911.19,10.2,-0.33273,0.00017,26.82894]
[1779326318628,29.67,77907.94,10.2,-0.33327,0.00017,26.84503]
[1779326318988,29.67,77907.94,10.2,-0.33327,0.00017,26.84503]
[1779326319040,29.67,77907.94,10.2,-0.33327,0.00017,26.84503]
[1779326320746,29.67,77907.31,10.2,-0.33338,0.00017,26.84817]
[1779326321095,29.67,77907.31,10.2,-0.33338,0.00017,26.84817]
[1779326321128,29.67,77907.31,10.2,-0.33338,0.00017,26.84817]
[1779326321142,29.67,77907.31,10.2,-0.33338,0.00017,26.84817]
[1779326321342,29.67,77907.31,10.2,-0.33338,0.00017,26.84817]
[1779326321423,29.67,77907.31,10.2,-0.33338,0.00017,26.84817]
[1779326321582,29.67,77907.25,10.2,-0.33339,0.00017,26.84848]
[1779326321640,29.67,77907.25,10.2,-0.33339,0.00017,26.84848]
[1779326324107,29.68,77898.39,10.2,-0.33487,0.00017,26.89223]
[1779326324148,29.68,77898.34,10.2,-0.33488,0.00017,26.89247]
[1779326327270,29.68,77895.93,10.2,-0.33529,0.00017,26.90463]
[1779326329111,29.68,77896.15,10.2,-0.33526,0.00017,26.90373]
[1779326329210,29.68,77896.92,10.2,-0.33514,0.00017,26.90034]
[1779326331750,29.68,77900.19,10.2,-0.3346,0.00017,26.88428]
[1779326332013,29.68,77900.19,10.2,-0.3346,0.00017,26.88428]
[1779326332901,29.68,77899.45,10.2,-0.33472,0.00017,26.88787]
[1779326338024,29.68,77899.37,10.2,-0.33472,0.00017,26.88802]
[1779326341491,29.68,77899.37,10.2,-0.33472,0.00017,26.88802]
[1779326343648,29.68,77899.24,10.2,-0.33474,0.00017,26.88848]
[1779326343684,29.68,77899.24,10.2,-0.33474,0.00017,26.88848]
[1779326343712,29.68,77899.24,10.2,-0.33474,0.00017,26.88848]
[1779326343785,29.68,77899.24,10.2,-0.33474,0.00017,26.88848]
[1779326343863,29.68,77899.24,10.2,-0.33474,0.00017,26.88848]
[1779326343960,29.68,77899.24,10.2,-0.33474,0.00017,26.88848]
[1779326344127,29.68,77899.24,10.2,-0.33474,0.00017,26.88848]
[1779326344478,29.68,77899.24,10.2,-0.33474,0.00017,26.88848]
[1779326344482,29.68,77899.24,10.2,-0.33474,0.00017,26.88848]
[1779326344470,29.68,77880.86,10.2,-0.3378,0.00017,26.97753]
[1779326344595,29.68,77880.86,10.2,-0.3378,0.00017,26.97753]
[1779326344668,29.68,77880.86,10.2,-0.3378,0.00017,26.97753]
[1779326344937,29.68,77880.86,10.2,-0.3378,0.00017,26.97753]
[1779326344973,29.68,77880.86,10.2,-0.3378,0.00017,26.97753]
[1779326344990,29.68,77880.86,10.2,-0.3378,0.00017,26.97753]
[1779326344997,29.68,77880.86,10.2,-0.3378,0.00017,26.97753]
[1779326345076,29.68,77863.64,10.2,-0.34068,0.00017,27.05971]
[1779326345845,29.68,77863.64,10.2,-0.34068,0.00017,27.05971]
[1779326345884,29.68,77863.64,10.2,-0.34068,0.00017,27.05971]
[1779326346316,29.68,77863.64,10.2,-0.34068,0.00017,27.05971]
[1779326346680,29.68,77860.61,10.2,-0.34119,0.00017,27.07404]
[1779326346877,29.68,77860.61,10.2,-0.34119,0.00017,27.07404]
[1779326346934,29.68,77860.61,10.2,-0.34119,0.00017,27.07404]
[1779326347125,29.68,77860.61,10.2,-0.34119,0.00017,27.07404]
[1779326347162,29.68,77860.61,10.2,-0.34119,0.00017,27.07404]
[1779326347245,29.68,77860.61,10.2,-0.34119,0.00017,27.07404]
[1779326347290,29.68,77860.61,10.2,-0.34119,0.00017,27.07404]
[1779326347467,29.68,77860.61,10.2,-0.34119,0.00017,27.07404]
[1779326347506,29.68,77850.63,10.2,-0.34286,0.00017,27.12084]
[1779326349304,29.68,77845.75,10.2,-0.34368,0.00017,27.14352]
[1779326349920,29.68,77847.31,10.2,-0.34342,0.00017,27.13625]
[1779326350216,29.68,77847.31,10.2,-0.34342,0.00017,27.13625]
[1779326351222,29.68,77854.23,10.2,-0.34226,0.00017,27.10395]
[1779326351259,29.68,77854.23,10.2,-0.34226,0.00017,27.10395]
[1779326351769,29.68,77856.48,10.2,-0.34188,0.00017,27.09341]
[1779326351779,29.68,77856.48,10.2,-0.34188,0.00017,27.09341]
[1779326352234,29.68,77856.48,10.2,-0.34188,0.00017,27.09341]
[1779326352291,29.68,77856.48,10.2,-0.34188,0.00017,27.09341]
[1779326352331,29.68,77856.48,10.2,-0.34188,0.00017,27.09341]
[1779326352391,29.68,77845.52,10.2,-0.34372,0.00017,27.14456]
[1779326353342,29.68,77845.52,10.2,-0.34372,0.00017,27.14456]
[1779326353451,29.68,77845.52,10.2,-0.34372,0.00017,27.14456]
[1779326355753,29.68,77837.53,10.2,-0.34506,0.00017,27.18136]
[1779326355771,29.68,77837.53,10.2,-0.34506,0.00017,27.18136]
[1779326356998,29.68,77839.65,10.2,-0.3447,0.00017,27.17155]
[1779326357183,29.68,77839.65,10.2,-0.3447,0.00017,27.17155]
[1779326357293,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326357893,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358062,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358067,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358100,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358125,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358209,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358231,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358273,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358394,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358462,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358538,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326358540,29.68,77848.5,10.2,-0.34321,0.00017,27.13052]
[1779326359257,29.68,77846.81,10.2,-0.3435,0.00017,27.13837]
[1779326359473,29.68,77846.81,10.2,-0.3435,0.00017,27.13837]
[1779326359511,29.68,77838.86,10.2,-0.34483,0.00017,27.17515]
[1779326360493,29.68,77838.86,10.2,-0.34483,0.00017,27.17515]
[1779326366247,29.67,77835.25,10.2,-0.34543,0.00017,27.19143]
[1779326367644,29.67,77834.29,10.2,-0.34559,0.00017,27.19579]
[1779326369588,29.67,77834.35,10.2,-0.34558,0.00017,27.19547]
[1779326373601,29.67,77830.75,10.2,-0.34616,0.00017,27.20844]
[1779326377768,29.67,77821.05,10.2,-0.34778,0.00017,27.25213]
[1779326378936,29.67,77822.45,10.2,-0.34755,0.00017,27.2457]
[1779326381147,29.67,77830.76,10.2,-0.34614,0.00017,27.20772]
[1779326382929,29.67,77836.28,10.2,-0.3452,0.00017,27.18229]
[1779326385341,29.67,77838.37,10.2,-0.34485,0.00017,27.17257]
[1779326388779,29.66,77839.01,10.2,-0.34474,0.00017,27.16948]
[1779326388851,29.66,77839.01,10.2,-0.34474,0.00017,27.16948]
[1779326394445,29.66,77829.05,10.2,-0.3464,0.00017,27.21483]
[1779326399480,29.66,77824.64,10.2,-0.34713,0.00017,27.23456]
[1779326404516,29.66,77824.03,10.2,-0.34722,0.00017,27.23694]
[1779326409550,29.65,77820.98,10.2,-0.34772,0.00017,27.25037]
[1779326414556,29.65,77820.22,10.2,-0.34784,0.00017,27.25346]
[1779326417058,29.65,77818.48,10.2,-0.34812,0.00017,27.26099]
[1779326417397,29.65,77818.48,10.2,-0.34812,0.00017,27.26099]
[1779326419932,29.65,77816.54,10.2,-0.34844,0.00017,27.26947]
[1779326425091,29.64,77820.92,10.2,-0.34769,0.00017,27.24929]
[1779326429695,29.64,77829.54,10.2,-0.34621,0.00017,27.20954]
[1779326435526,29.64,77830.23,10.2,-0.34608,0.00017,27.20283]
[1779326437754,29.64,77839.97,10.2,-0.34442,0.00017,27.15777]
[1779326439455,29.64,77839.97,10.2,-0.34442,0.00017,27.15777]
[1779326441162,29.63,77842.76,10.2,-0.34395,0.00017,27.14478]
[1779326441228,29.63,77842.76,10.2,-0.34395,0.00017,27.14478]
[1779326442171,29.63,77844.59,10.2,-0.34364,0.00017,27.13627]
[1779326443724,29.63,77845.97,10.2,-0.34341,0.00017,27.12984]
[1779326443899,29.63,77845.97,10.2,-0.34341,0.00017,27.12984]
[1779326443999,29.63,77845.97,10.2,-0.34341,0.00017,27.12984]
[1779326445636,29.63,77848.83,10.2,-0.34293,0.00017,27.11651]
[1779326446333,29.63,77851.55,10.2,-0.34247,0.00017,27.10383]
[1779326449426,29.64,77858.24,10.2,-0.34135,0.00017,27.07249]
[1779326452383,29.64,77857.87,10.2,-0.34142,0.00017,27.07435]
[1779326460915,29.64,77848.73,10.2,-0.34297,0.00017,27.11777]
[1779326464357,29.64,77849.76,10.2,-0.3428,0.00017,27.11306]
[1779326466541,29.64,77848.75,10.2,-0.34298,0.00017,27.11789]
[1779326466764,29.64,77849.47,10.2,-0.34286,0.00017,27.11458]
[1779326471992,29.64,77847.2,10.2,-0.34325,0.00017,27.12544]
[1779326474416,29.64,77846.82,10.2,-0.34332,0.00017,27.12726]
[1779326474513,29.64,77846.82,10.2,-0.34332,0.00017,27.12726]
[1779326474954,29.64,77846.61,10.2,-0.34335,0.00017,27.12829]
[1779326475132,29.64,77846.61,10.2,-0.34335,0.00017,27.12829]
[1779326475218,29.65,77836.0,10.2,-0.34514,0.00017,27.17746]
[1779326475892,29.65,77836.0,10.2,-0.34514,0.00017,27.17746]
[1779326476084,29.65,77836.0,10.2,-0.34514,0.00017,27.17746]
[1779326478585,29.65,77832.28,10.2,-0.34577,0.00017,27.19456]
[1779326481060,29.64,77822.46,10.2,-0.34742,0.00017,27.23931]
[1779326481899,29.64,77822.46,10.2,-0.34742,0.00017,27.23931]
[1779326484582,29.64,77817.17,10.2,-0.34831,0.00017,27.26315]
[1779326486608,29.64,77816.63,10.2,-0.3484,0.00017,27.26545]
[1779326486641,29.64,77816.63,10.2,-0.3484,0.00017,27.26545]
[1779326486671,29.64,77816.63,10.2,-0.3484,0.00017,27.26545]
[1779326487009,29.64,77814.63,10.2,-0.34874,0.00017,27.2744]
[1779326488125,29.64,77811.04,10.2,-0.34934,0.00017,27.29046]
[1779326490359,29.64,77811.0,10.2,-0.34934,0.00017,27.29048]
[1779326490481,29.64,77811.0,10.2,-0.34934,0.00017,27.29048]
[1779326496165,29.64,77808.53,10.2,-0.34973,0.00017,27.29765]
[1779326499046,29.63,77808.21,10.2,-0.34978,0.00017,27.2989]
[1779326500839,29.63,77808.69,10.2,-0.34969,0.00017,27.29657]
[1779326501301,29.63,77808.69,10.2,-0.34969,0.00017,27.29657]
[1779326506110,29.63,77812.56,10.2,-0.34902,0.00017,27.27876]
[1779326507109,29.63,77818.81,10.2,-0.34796,0.00017,27.25049]
[1779326512155,29.63,77821.68,10.2,-0.34746,0.00017,27.23715]
[1779326515298,29.62,77830.15,10.2,-0.34602,0.00017,27.19827]
[1779326515917,29.62,77830.15,10.2,-0.34602,0.00017,27.19827]
[1779326516296,29.62,77830.15,10.2,-0.34602,0.00017,27.19827]
[1779326516674,29.62,77830.15,10.2,-0.34602,0.00017,27.19827]
[1779326520065,29.62,77839.56,10.2,-0.34443,0.00017,27.15483]
[1779326522891,29.62,77840.59,10.2,-0.34425,0.00017,27.15002]
[1779326528505,29.62,77841.59,10.2,-0.34408,0.00017,27.14535]
[1779326528586,29.62,77841.59,10.2,-0.34408,0.00017,27.14535]
[1779326529396,29.62,77849.47,10.2,-0.34276,0.00017,27.10864]
[1779326530582,29.62,77849.47,10.2,-0.34276,0.00017,27.10864]
[1779326537666,29.63,77854.35,10.2,-0.34194,0.00017,27.08602]
[1779326541023,29.63,77856.92,10.2,-0.34152,0.00017,27.07422]
[1779326541071,29.63,77856.92,10.2,-0.34152,0.00017,27.07422]
[1779326542944,29.63,77853.54,10.2,-0.34209,0.00017,27.09025]
[1779326542962,29.63,77853.54,10.2,-0.34209,0.00017,27.09025]
[1779326548529,29.63,77855.49,10.2,-0.34178,0.00017,27.08151]
[1779326548791,29.63,77855.49,10.2,-0.34178,0.00017,27.08151]
[1779326549031,29.63,77855.49,10.2,-0.34178,0.00017,27.08151]
[1779326550467,29.63,77855.11,10.2,-0.34185,0.00017,27.08337]
[1779326551809,29.63,77854.29,10.2,-0.34198,0.00017,27.08407]
[1779326552988,29.63,77854.67,10.2,-0.34191,0.00017,27.08236]
[1779326553798,29.63,77856.85,10.2,-0.34155,0.00017,27.07218]
[1779326559606,29.64,77859.51,10.2,-0.34112,0.00017,27.0602]
[1779326564641,29.64,77858.38,10.2,-0.34133,0.00017,27.06605]
[1779326565336,29.64,77858.38,10.2,-0.34133,0.00017,27.06605]
[1779326565371,29.64,77858.38,10.2,-0.34133,0.00017,27.06605]
[1779326565401,29.64,77858.38,10.2,-0.34133,0.00017,27.06605]
[1779326570683,29.65,77850.27,10.2,-0.34271,0.00017,27.10466]
[1779326572665,29.65,77849.89,10.2,-0.34278,0.00017,27.10651]
[1779326572908,29.65,77844.97,10.2,-0.34361,0.00017,27.1295]
[1779326574785,29.65,77842.59,10.2,-0.34401,0.00017,27.14062]
[1779326576175,29.65,77841.22,10.2,-0.34424,0.00017,27.14706]
[1779326581760,29.65,77842.17,10.2,-0.34409,0.00017,27.1429]
[1779326586795,29.65,77842.3,10.2,-0.34407,0.00017,27.14247]
[1779326588014,29.65,77843.98,10.2,-0.34379,0.00017,27.13471]
[1779326594125,29.65,77846.26,10.2,-0.34342,0.00017,27.12431]
[1779326600481,29.65,77847.58,10.2,-0.3432,0.00017,27.11845]
[1779326600542,29.65,77847.58,10.2,-0.3432,0.00017,27.11845]
[1779326601468,29.65,77847.78,10.2,-0.34317,0.00017,27.11757]
[1779326605006,29.66,77853.46,10.2,-0.34223,0.00017,27.0913]
[1779326605191,29.66,77853.46,10.2,-0.34223,0.00017,27.0913]
[1779326610964,29.66,77855.48,10.2,-0.34191,0.00017,27.08241]
[1779326612006,29.66,77855.48,10.2,-0.34191,0.00017,27.08241]
[1779326618014,29.67,77854.81,10.2,-0.34203,0.00017,27.08288]
[1779326623051,29.67,77855.83,10.2,-0.34187,0.00017,27.07856]
[1779326627442,29.67,77857.33,10.2,-0.34163,0.00017,27.07181]
[1779326630978,29.67,77859.27,10.2,-0.34131,0.00017,27.06301]
[1779326638216,29.68,77865.39,10.2,-0.34031,0.00017,27.03484]
[1779326644197,29.69,77863.1,10.2,-0.34073,0.00017,27.04678]
[1779326648675,29.69,77863.14,10.2,-0.34074,0.00017,27.04693]
[1779326650240,29.69,77854.08,10.2,-0.34227,0.00017,27.08985]
[1779326652893,29.69,77850.89,10.2,-0.34281,0.00017,27.1049]
[1779326658296,29.69,77850.06,10.2,-0.34296,0.00017,27.10918]
[1779326663331,29.7,77849.4,10.2,-0.34308,0.00017,27.11259]
[1779326664452,29.7,77849.4,10.2,-0.34308,0.00017,27.11259]
[1779326670380,29.7,77857.25,10.2,-0.34179,0.00017,27.07654]
[1779326675415,29.7,77853.56,10.2,-0.34241,0.00017,27.09096]
[1779326680450,29.71,77852.33,10.2,-0.34263,0.00017,27.09712]
[1779326681540,29.71,77852.33,10.2,-0.34263,0.00017,27.09712]
[1779326685326,29.71,77852.72,10.2,-0.34257,0.00017,27.09561]
[1779326690570,29.71,77851.24,10.2,-0.34283,0.00017,27.10295]
[1779326695522,29.72,77851.77,10.2,-0.34275,0.00017,27.10078]
[1779326695934,29.72,77851.77,10.2,-0.34275,0.00017,27.10078]
[1779326695989,29.72,77848.07,10.2,-0.34338,0.00017,27.11806]
[1779326696119,29.72,77848.07,10.2,-0.34338,0.00017,27.11806]
[1779326696354,29.72,77848.07,10.2,-0.34338,0.00017,27.11806]
[1779326696494,29.72,77848.07,10.2,-0.34338,0.00017,27.11806]
[1779326696613,29.72,77833.26,10.2,-0.34587,0.00017,27.18635]
[1779326697047,29.72,77833.26,10.2,-0.34587,0.00017,27.18635]
[1779326697245,29.72,77833.26,10.2,-0.34587,0.00017,27.18635]
[1779326697461,29.72,77833.26,10.2,-0.34587,0.00017,27.18635]
[1779326697620,29.72,77823.78,10.2,-0.34747,0.00017,27.22948]
[1779326697955,29.72,77823.78,10.2,-0.34747,0.00017,27.22948]
[1779326698175,29.72,77823.78,10.2,-0.34747,0.00017,27.22948]
[1779326698448,29.72,77823.78,10.2,-0.34747,0.00017,27.22948]
[1779326698522,29.72,77823.78,10.2,-0.34747,0.00017,27.22948]
[1779326699016,29.72,77829.45,10.2,-0.34651,0.00017,27.20371]
[1779326699226,29.72,77829.45,10.2,-0.34651,0.00017,27.20371]
[1779326704669,29.72,77829.69,10.2,-0.34647,0.00017,27.20254]
[1779326707294,29.71,77826.03,10.2,-0.34708,0.00017,27.21912]
[1779326708554,29.71,77824.97,10.2,-0.34726,0.00017,27.22388]
[1779326713732,29.71,77826.77,10.2,-0.34695,0.00017,27.21543]
[1779326718767,29.71,77822.48,10.2,-0.34766,0.00017,27.23464]
[1779326720293,29.71,77822.44,10.2,-0.34767,0.00017,27.23476]
[1779326720465,29.71,77822.44,10.2,-0.34767,0.00017,27.23476]
[1779326720675,29.71,77822.44,10.2,-0.34767,0.00017,27.23476]
[1779326723709,29.71,77812.41,10.2,-0.34935,0.00017,27.27968]
[1779326726935,29.71,77812.1,10.2,-0.3494,0.00017,27.28081]
[1779326728992,29.7,77810.53,10.2,-0.34965,0.00017,27.28758]
[1779326729013,29.7,77810.53,10.2,-0.34965,0.00017,27.28758]
[1779326733034,29.7,77802.75,10.2,-0.35094,0.00017,27.31851]
[1779326733273,29.7,77802.75,10.2,-0.35094,0.00017,27.31851]
[1779326733279,29.7,77802.75,10.2,-0.35094,0.00017,27.31851]
[1779326738907,29.7,77798.44,10.2,-0.35165,0.00017,27.33672]
[1779326741820,29.69,77798.1,10.2,-0.35169,0.00017,27.33795]
[1779326741928,29.69,77798.25,10.2,-0.35166,0.00017,27.33716]
[1779326746963,29.69,77787.46,10.2,-0.35348,0.00017,27.38399]
[1779326749063,29.69,77787.57,10.2,-0.35345,0.00017,27.38329]
[1779326752927,29.68,77787.54,10.2,-0.35345,0.00017,27.38307]
[1779326754131,29.68,77788.57,10.2,-0.35327,0.00017,27.37847]
[1779326760705,29.68,77783.76,10.2,-0.35406,0.00017,27.39873]
[1779326761949,29.68,77783.17,10.2,-0.35416,0.00017,27.40117]
[1779326765819,29.67,77783.39,10.2,-0.3541,0.00017,27.39967]
[1779326765850,29.67,77783.39,10.2,-0.3541,0.00017,27.39967]
[1779326767294,29.67,77780.71,10.2,-0.35455,0.00017,27.411]
[1779326769383,29.67,77771.86,10.2,-0.35605,0.00017,27.44909]
[1779326771896,29.67,77771.06,10.2,-0.35619,0.00017,27.45246]
[1779326771920,29.67,77771.06,10.2,-0.35619,0.00017,27.45246]
[1779326771920,29.67,77771.06,10.2,-0.35619,0.00017,27.45246]
[1779326771987,29.67,77771.78,10.2,-0.35606,0.00017,27.44933]
[1779326772287,29.67,77771.78,10.2,-0.35606,0.00017,27.44933]
[1779326772457,29.67,77771.78,10.2,-0.35606,0.00017,27.44933]
[1779326772514,29.67,77771.78,10.2,-0.35606,0.00017,27.44933]
[1779326774655,29.67,77784.92,10.2,-0.35382,0.00017,27.39245]
[1779326774720,29.67,77783.49,10.2,-0.35406,0.00017,27.39851]
[1779326776304,29.67,77782.94,10.2,-0.35415,0.00017,27.40082]
[1779326776448,29.67,77782.94,10.2,-0.35415,0.00017,27.40082]
[1779326776662,29.67,77782.94,10.2,-0.35415,0.00017,27.40082]
[1779326776865,29.67,77782.94,10.2,-0.35415,0.00017,27.40082]
[1779326776879,29.67,77782.94,10.2,-0.35415,0.00017,27.40082]
[1779326777000,29.67,77782.94,10.2,-0.35415,0.00017,27.40082]
[1779326777053,29.67,77782.94,10.2,-0.35415,0.00017,27.40082]
[1779326777184,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777196,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777208,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777282,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777460,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777688,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777723,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777770,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777774,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777780,29.66,77776.19,10.2,-0.35529,0.00017,27.42991]
[1779326777856,29.66,77761.58,10.2,-0.35779,0.00017,27.49227]
[1779326780824,29.67,77759.86,10.2,-0.35809,0.00017,27.49969]
[1779326781043,29.67,77759.86,10.2,-0.35809,0.00017,27.49969]
[1779326781468,29.67,77760.03,10.2,-0.35806,0.00017,27.49904]
[1779326781475,29.67,77760.03,10.2,-0.35806,0.00017,27.49904]
[1779326782175,29.67,77761.02,10.2,-0.35789,0.00017,27.49493]
[1779326783048,29.67,77761.02,10.2,-0.35789,0.00017,27.49493]
[1779326784194,29.67,77767.59,10.2,-0.35677,0.00017,27.46694]
[1779326784788,29.67,77767.59,10.2,-0.35677,0.00017,27.46694]
[1779326790267,29.66,77764.71,10.2,-0.35725,0.00017,27.47891]
[1779326794604,29.66,77764.71,10.2,-0.35723,0.00017,27.4755]
[1779326794775,29.66,77764.71,10.2,-0.35723,0.00017,27.4755]
[1779326795058,29.66,77764.71,10.2,-0.35723,0.00017,27.4755]
[1779326795464,29.66,77764.77,10.2,-0.35722,0.00017,27.4752]
[1779326795719,29.66,77764.77,10.2,-0.35722,0.00017,27.4752]
[1779326795982,29.66,77764.77,10.2,-0.35722,0.00017,27.4752]
[1779326801345,29.66,77764.19,10.2,-0.35731,0.00017,27.47735]
[1779326802606,29.66,77764.19,10.2,-0.35731,0.00017,27.47735]
[1779326802619,29.66,77764.19,10.2,-0.35731,0.00017,27.47735]
[1779326802633,29.66,77764.19,10.2,-0.35731,0.00017,27.47735]
[1779326808394,29.66,77769.84,10.2,-0.35633,0.00017,27.45301]
[1779326813429,29.66,77776.24,10.2,-0.35523,0.00017,27.42542]
[1779326818088,29.66,77777.49,10.2,-0.35502,0.00017,27.42]
[1779326818213,29.66,77777.32,10.2,-0.35505,0.00017,27.42072]
[1779326818464,29.66,77777.05,10.2,-0.35509,0.00017,27.42187]
[1779326819234,29.66,77777.05,10.2,-0.35509,0.00017,27.42187]
[1779326819471,29.65,77776.35,10.2,-0.35521,0.00017,27.42471]
[1779326822118,29.65,77775.08,10.2,-0.35542,0.00017,27.42996]
[1779326827528,29.65,77778.74,10.2,-0.35477,0.00017,27.41348]
[1779326829542,29.64,77788.4,10.2,-0.35311,0.00017,27.37128]
[1779326830132,29.64,77788.4,10.2,-0.35311,0.00017,27.37128]
[1779326830136,29.64,77788.4,10.2,-0.35311,0.00017,27.37128]
[1779326830385,29.64,77788.4,10.2,-0.35311,0.00017,27.37128]
[1779326835584,29.64,77797.06,10.2,-0.35163,0.00017,27.33287]
[1779326840619,29.64,77797.2,10.2,-0.3516,0.00017,27.33199]
[1779326845654,29.64,77797.02,10.2,-0.35162,0.00017,27.33254]
[1779326849950,29.64,77795.91,10.2,-0.3518,0.00017,27.33728]
[1779326854379,29.63,77795.83,10.2,-0.35179,0.00017,27.33407]
[1779326859752,29.63,77795.02,10.2,-0.35191,0.00017,27.33704]
[1779326860175,29.63,77795.02,10.2,-0.35191,0.00017,27.33704]
[1779326860759,29.63,77798.78,10.2,-0.35126,0.00017,27.32032]
[1779326862849,29.63,77799.32,10.2,-0.35117,0.00017,27.3178]
[1779326868815,29.62,77799.76,10.2,-0.35106,0.00017,27.31499]
[1779326872577,29.62,77799.17,10.2,-0.35115,0.00017,27.31723]
[1779326872613,29.62,77799.17,10.2,-0.35115,0.00017,27.31723]
[1779326872843,29.62,77797.85,10.2,-0.35137,0.00017,27.32296]
[1779326877878,29.61,77793.79,10.2,-0.35204,0.00017,27.34035]
[1779326882913,29.61,77794.65,10.2,-0.35187,0.00017,27.336]
[1779326887949,29.6,77795.76,10.2,-0.35167,0.00017,27.33057]
[1779326891782,29.6,77797.57,10.2,-0.35135,0.00017,27.32225]
[1779326897015,29.6,77797.43,10.2,-0.35135,0.00017,27.32229]
[1779326902050,29.59,77797.7,10.2,-0.35129,0.00017,27.3206]
[1779326908092,29.59,77797.8,10.2,-0.35125,0.00017,27.31948]
[1779326913127,29.58,77797.52,10.2,-0.35126,0.00017,27.31695]
[1779326918162,29.58,77796.54,10.2,-0.35141,0.00017,27.32081]
[1779326921189,29.58,77793.93,10.2,-0.35185,0.00017,27.33216]
[1779326922319,29.58,77792.55,10.2,-0.35208,0.00017,27.33804]
[1779326931253,29.57,77792.43,10.2,-0.35206,0.00017,27.33761]
[1779326936288,29.56,77793.99,10.2,-0.35178,0.00017,27.3302]
[1779326939700,29.56,77795.06,10.2,-0.35159,0.00017,27.32526]
[1779326945351,29.56,77795.47,10.2,-0.3515,0.00017,27.32279]
[1779326951393,29.55,77794.57,10.2,-0.35163,0.00017,27.32622]
[1779326959510,29.55,77794.21,10.2,-0.35168,0.00017,27.32763]
[1779326965491,29.54,77799.51,10.2,-0.35074,0.00017,27.30301]
[1779326971554,29.54,77800.08,10.2,-0.35064,0.00017,27.30017]
[1779326973038,29.54,77800.84,10.2,-0.35049,0.00017,27.29333]
[1779326973141,29.54,77803.29,10.2,-0.35007,0.00017,27.2823]
[1779326974945,29.54,77808.21,10.2,-0.34923,0.00017,27.26013]
[1779326980596,29.53,77810.48,10.2,-0.34882,0.00017,27.24935]
[1779326985631,29.53,77811.41,10.2,-0.34865,0.00017,27.24476]
[1779326990666,29.53,77813.18,10.2,-0.34834,0.00017,27.23635]
[1779326995702,29.52,77811.95,10.2,-0.34853,0.00017,27.24152]
[1779327000461,29.52,77808.61,10.2,-0.34909,0.00017,27.25626]
[1779327000550,29.52,77808.61,10.2,-0.34909,0.00017,27.25626]
[1779327000661,29.52,77808.61,10.2,-0.34909,0.00017,27.25626]
[1779327000714,29.52,77808.61,10.2,-0.34909,0.00017,27.25626]
[1779327001019,29.52,77808.61,10.2,-0.34909,0.00017,27.25626]
[1779327001051,29.52,77808.61,10.2,-0.34909,0.00017,27.25626]
[1779327001095,29.52,77808.61,10.2,-0.34909,0.00017,27.25626]
[1779327001194,29.52,77808.61,10.2,-0.34909,0.00017,27.25626]
[1779327001206,29.52,77802.07,10.2,-0.3502,0.00017,27.28556]
[1779327001390,29.52,77802.07,10.2,-0.3502,0.00017,27.28556]
[1779327001684,29.52,77802.07,10.2,-0.3502,0.00017,27.28556]
[1779327002077,29.52,77802.07,10.2,-0.3502,0.00017,27.28556]
[1779327002117,29.52,77782.06,10.2,-0.35361,0.00017,27.37409]
[1779327003764,29.52,77776.77,10.2,-0.35451,0.00017,27.39691]
[1779327004973,29.52,77776.77,10.2,-0.35451,0.00017,27.39691]
[1779327005794,29.52,77775.63,10.2,-0.3547,0.00017,27.40175]
[1779327007767,29.52,77773.83,10.2,-0.355,0.00017,27.40955]
[1779327008200,29.52,77773.83,10.2,-0.355,0.00017,27.40955]
[1779327011076,29.52,77770.91,10.2,-0.3555,0.00017,27.42216]
[1779327016855,29.51,77770.95,10.2,-0.35549,0.00017,27.42178]
[1779327018783,29.51,77770.84,10.2,-0.35551,0.00017,27.42223]
[1779327022984,29.51,77773.53,10.2,-0.35504,0.00017,27.41051]
[1779327027303,29.51,77777.68,10.2,-0.35433,0.00017,27.39245]
[1779327027687,29.51,77776.41,10.2,-0.35455,0.00017,27.39799]
[1779327027696,29.51,77776.41,10.2,-0.35455,0.00017,27.39799]
[1779327029509,29.51,77766.38,10.2,-0.35627,0.00017,27.44136]
[1779327035144,29.51,77772.15,10.2,-0.35526,0.00017,27.41305]
[1779327035182,29.51,77772.15,10.2,-0.35526,0.00017,27.41305]
[1779327035398,29.51,77772.2,10.2,-0.35525,0.00017,27.41282]
[1779327037959,29.51,77774.71,10.2,-0.35482,0.00017,27.40192]
[1779327041732,29.51,77771.93,10.2,-0.3553,0.00017,27.41396]
[1779327043733,29.51,77771.85,10.2,-0.35531,0.00017,27.41428]
[1779327044263,29.51,77771.85,10.2,-0.35531,0.00017,27.41428]
[1779327045758,29.51,77771.23,10.2,-0.35542,0.00017,27.41694]
[1779327049232,29.51,77771.14,10.2,-0.35543,0.00017,27.4173]
[1779327049297,29.51,77771.14,10.2,-0.35543,0.00017,27.4173]
[1779327049516,29.51,77770.79,10.2,-0.35549,0.00017,27.41878]
[1779327050821,29.51,77765.71,10.2,-0.35636,0.00017,27.44069]
[1779327052736,29.51,77765.88,10.2,-0.35633,0.00017,27.43991]
[1779327058148,29.51,77765.22,10.2,-0.35644,0.00017,27.44257]
[1779327061599,29.51,77765.09,10.2,-0.35645,0.00017,27.44303]
[1779327061749,29.51,77765.09,10.2,-0.35645,0.00017,27.44303]
[1779327064164,29.51,77757.04,10.2,-0.35783,0.00017,27.47739]
[1779327064166,29.51,77757.04,10.2,-0.35783,0.00017,27.47739]
[1779327064196,29.51,77756.76,10.2,-0.35788,0.00017,27.47854]
[1779327065462,29.51,77756.17,10.2,-0.35798,0.00017,27.48099]
[1779327067141,29.51,77754.34,10.2,-0.3583,0.00017,27.48886]
[1779327068915,29.51,77753.96,10.2,-0.35837,0.00017,27.49068]
[1779327068932,29.51,77753.96,10.2,-0.35837,0.00017,27.49068]
[1779327069231,29.51,77754.24,10.2,-0.35833,0.00017,27.48959]
[1779327069406,29.51,77754.24,10.2,-0.35833,0.00017,27.48959]
[1779327070246,29.51,77754.24,10.2,-0.35833,0.00017,27.48959]
[1779327070347,29.51,77755.27,10.2,-0.35816,0.00017,27.48536]
[1779327072694,29.51,77754.13,10.2,-0.35836,0.00017,27.4903]
[1779327075358,29.51,77754.03,10.2,-0.35838,0.00017,27.49091]
[1779327077543,29.52,77755.33,10.2,-0.35817,0.00017,27.48579]
[1779327077561,29.52,77755.33,10.2,-0.35817,0.00017,27.48579]
[1779327077827,29.52,77755.33,10.2,-0.35817,0.00017,27.48579]
[1779327083130,29.52,77755.71,10.2,-0.35812,0.00017,27.48457]
[1779327083331,29.52,77760.17,10.2,-0.35736,0.00017,27.46575]
[1779327084149,29.52,77760.17,10.2,-0.35736,0.00017,27.46575]
[1779327084970,29.52,77762.3,10.2,-0.357,0.00017,27.45672]
[1779327090083,29.53,77764.84,10.2,-0.35658,0.00017,27.44625]
[1779327093980,29.53,77765.69,10.2,-0.35641,0.00017,27.43923]
[1779327094236,29.53,77765.69,10.2,-0.35641,0.00017,27.43923]
[1779327099168,29.52,77766.33,10.2,-0.3563,0.00017,27.43632]
[1779327103649,29.52,77766.3,10.2,-0.3563,0.00017,27.43631]
[1779327107102,29.52,77766.2,10.2,-0.35631,0.00017,27.43666]
[1779327107366,29.52,77766.2,10.2,-0.35631,0.00017,27.43666]
[1779327112039,29.52,77762.13,10.2,-0.357,0.00017,27.45394]
[1779327113103,29.52,77762.8,10.2,-0.35689,0.00017,27.45104]
[1779327114144,29.52,77763.55,10.2,-0.35676,0.00017,27.44779]
[1779327114186,29.52,77763.55,10.2,-0.35676,0.00017,27.44779]
[1779327115065,29.52,77763.12,10.2,-0.35683,0.00017,27.4496]
[1779327115122,29.52,77764.97,10.2,-0.35652,0.00017,27.44179]
[1779327115980,29.52,77764.97,10.2,-0.35652,0.00017,27.44179]
[1779327117771,29.52,77763.77,10.2,-0.35673,0.00017,27.4472]
[1779327118027,29.52,77763.77,10.2,-0.35673,0.00017,27.4472]
[1779327119759,29.53,77760.52,10.2,-0.3573,0.00017,27.46135]
[1779327126831,29.53,77760.74,10.2,-0.35729,0.00017,27.46112]
[1779327128944,29.54,77761.44,10.2,-0.35718,0.00017,27.45847]
[1779327129044,29.54,77761.44,10.2,-0.35719,0.00017,27.45859]
[1779327129703,29.54,77761.44,10.2,-0.35719,0.00017,27.45859]
[1779327130008,29.54,77761.44,10.2,-0.35719,0.00017,27.45859]
[1779327130665,29.54,77761.48,10.2,-0.35718,0.00017,27.45851]
[1779327133662,29.54,77761.62,10.2,-0.35716,0.00017,27.45796]
[1779327133670,29.54,77761.62,10.2,-0.35716,0.00017,27.45796]
[1779327134851,29.54,77761.62,10.2,-0.35716,0.00017,27.45787]
[1779327134935,29.54,77761.62,10.2,-0.35716,0.00017,27.45782]
[1779327136771,29.54,77761.06,10.2,-0.35726,0.00017,27.46033]
[1779327137022,29.54,77761.06,10.2,-0.35726,0.00017,27.46033]
[1779327138613,29.54,77760.79,10.2,-0.35731,0.00017,27.46171]
[1779327138718,29.54,77761.61,10.2,-0.35717,0.00017,27.45832]
[1779327140596,29.54,77761.69,10.2,-0.35716,0.00017,27.45794]
[1779327140680,29.54,77761.69,10.2,-0.35716,0.00017,27.45794]
[1779327142135,29.54,77761.58,10.2,-0.35718,0.00017,27.45836]
[1779327142236,29.54,77760.59,10.2,-0.35734,0.00017,27.46254]
[1779327142954,29.54,77760.59,10.2,-0.35734,0.00017,27.46254]
[1779327143055,29.54,77760.28,10.2,-0.3574,0.00017,27.46397]
[1779327148960,29.54,77761.15,10.2,-0.35724,0.00017,27.46002]
[1779327149061,29.54,77761.4,10.2,-0.3572,0.00017,27.45891]
[1779327152672,29.54,77762.28,10.2,-0.35705,0.00017,27.45222]
[1779327152942,29.54,77762.28,10.2,-0.35705,0.00017,27.45222]
[1779327154726,29.54,77762.14,10.2,-0.35708,0.00017,27.45306]
[1779327156011,29.54,77763.17,10.2,-0.35691,0.00017,27.44877]
[1779327156809,29.54,77765.47,10.2,-0.35652,0.00017,27.43905]
[1779327157028,29.54,77765.47,10.2,-0.35652,0.00017,27.43905]
[1779327165708,29.55,77765.56,10.2,-0.35654,0.00017,27.43982]
[1779327165721,29.55,77765.56,10.2,-0.35654,0.00017,27.43982]
[1779327165974,29.55,77765.56,10.2,-0.35654,0.00017,27.43982]
[1779327165984,29.56,77765.56,10.2,-0.35655,0.00017,27.43995]
[1779327167721,29.56,77764.56,10.2,-0.35672,0.00017,27.44419]
[1779327167924,29.56,77765.21,10.2,-0.35661,0.00017,27.44136]
[1779327168588,29.56,77765.21,10.2,-0.35661,0.00017,27.44136]
[1779327168704,29.56,77765.21,10.2,-0.35661,0.00017,27.44136]
[1779327168931,29.56,77765.68,10.2,-0.35653,0.00017,27.43947]
[1779327172906,29.56,77765.6,10.2,-0.35654,0.00017,27.43969]
[1779327177994,29.55,77761.59,10.2,-0.35722,0.00017,27.45657]
[1779327182249,29.55,77762.83,10.2,-0.357,0.00017,27.45112]
[1779327183636,29.55,77761.43,10.2,-0.35724,0.00017,27.457]
[1779327183808,29.55,77761.43,10.2,-0.35724,0.00017,27.457]
[1779327186079,29.55,77760.16,10.2,-0.35745,0.00017,27.46231]
[1779327189555,29.55,77760.1,10.2,-0.35745,0.00017,27.46235]
[1779327195011,29.55,77760.78,10.2,-0.35733,0.00017,27.45918]
[1779327195710,29.55,77760.78,10.2,-0.35732,0.00017,27.45913]
[1779327201174,29.54,77761.66,10.2,-0.35716,0.00017,27.45508]
[1779327206209,29.54,77766.98,10.2,-0.35624,0.00017,27.4321]
[1779327209741,29.54,77766.94,10.2,-0.35625,0.00017,27.43221]
[1779327211340,29.54,77767.14,10.2,-0.35621,0.00017,27.43129]
[1779327211343,29.54,77767.14,10.2,-0.35621,0.00017,27.43129]
[1779327212501,29.54,77767.14,10.2,-0.35619,0.00017,27.42798]
[1779327213395,29.54,77770.37,10.2,-0.35564,0.00017,27.41403]
[1779327213803,29.54,77772.31,10.2,-0.35531,0.00017,27.40561]
[1779327219300,29.54,77778.3,10.2,-0.35427,0.00017,27.37937]
[1779327220102,29.54,77778.3,10.2,-0.35427,0.00017,27.37937]
[1779327220209,29.54,77778.3,10.2,-0.35427,0.00017,27.37937]
[1779327220264,29.54,77778.3,10.2,-0.35427,0.00017,27.37937]
[1779327220331,29.54,77788.73,10.2,-0.35249,0.00017,27.33362]
[1779327225353,29.53,77792.92,10.2,-0.35175,0.00017,27.31439]
[1779327230388,29.53,77794.84,10.2,-0.35139,0.00017,27.30518]
[1779327235423,29.52,77799.78,10.2,-0.35053,0.00017,27.28248]
[1779327240303,29.51,77799.81,10.2,-0.3505,0.00017,27.28171]
[1779327241122,29.51,77800.05,10.2,-0.35045,0.00017,27.28051]
[1779327248514,29.51,77800.62,10.2,-0.35032,0.00017,27.27693]
[1779327253549,29.5,77800.55,10.2,-0.35031,0.00017,27.27659]
[1779327258584,29.5,77800.41,10.2,-0.35031,0.00017,27.27654]
[1779327263619,29.49,77800.17,10.2,-0.35033,0.00017,27.27693]
[1779327264911,29.49,77800.17,10.2,-0.35033,0.00017,27.27693]
[1779327265781,29.49,77800.92,10.2,-0.35019,0.00017,27.27343]
[1779327268016,29.49,77811.41,10.2,-0.3484,0.00017,27.22586]
[1779327269955,29.49,77807.61,10.2,-0.34904,0.00017,27.24286]
[1779327273587,29.48,77810.44,10.2,-0.34852,0.00017,27.22631]
[1779327274564,29.48,77810.44,10.2,-0.34852,0.00017,27.22631]
[1779327277897,29.48,77812.86,10.2,-0.3481,0.00017,27.21496]
[1779327283758,29.47,77812.91,10.2,-0.34807,0.00017,27.21414]
[1779327288794,29.47,77812.86,10.2,-0.34806,0.00017,27.21396]
[1779327292629,29.47,77813.83,10.2,-0.34789,0.00017,27.20931]
[1779327299871,29.46,77812.45,10.2,-0.3481,0.00017,27.21497]
[1779327304905,29.46,77813.19,10.2,-0.34797,0.00017,27.21123]
[1779327309941,29.46,77813.28,10.2,-0.34794,0.00017,27.21046]
[1779327313142,29.46,77813.13,10.2,-0.34796,0.00017,27.21099]
[1779327313319,29.46,77813.13,10.2,-0.34796,0.00017,27.21099]
[1779327313443,29.46,77813.13,10.2,-0.34796,0.00017,27.21099]
[1779327313465,29.46,77813.13,10.2,-0.34796,0.00017,27.21099]
[1779327313856,29.46,77813.14,10.2,-0.34795,0.00017,27.21079]
[1779327314131,29.46,77813.14,10.2,-0.34795,0.00017,27.21079]
[1779327314374,29.46,77813.14,10.2,-0.34795,0.00017,27.21079]
[1779327314521,29.46,77813.14,10.2,-0.34795,0.00017,27.21079]
[1779327314604,29.46,77824.19,10.2,-0.34607,0.00017,27.16011]
[1779327314721,29.46,77824.19,10.2,-0.34607,0.00017,27.16011]
[1779327314842,29.46,77824.19,10.2,-0.34607,0.00017,27.16011]
[1779327320279,29.46,77833.53,10.2,-0.34448,0.00017,27.1168]
[1779327320367,29.46,77833.53,10.2,-0.34448,0.00017,27.1168]
[1779327320620,29.46,77833.53,10.2,-0.34448,0.00017,27.1168]
[1779327324848,29.46,77838.12,10.2,-0.3437,0.00017,27.0954]
[1779327330084,29.46,77837.16,10.2,-0.34387,0.00017,27.09999]
[1779327334589,29.46,77837.66,10.2,-0.34377,0.00017,27.09438]
[1779327335170,29.46,77837.66,10.2,-0.34377,0.00017,27.09441]
[1779327335179,29.46,77837.66,10.2,-0.34377,0.00017,27.09441]
[1779327335593,29.46,77837.66,10.2,-0.34377,0.00017,27.09441]
[1779327335603,29.46,77828.72,10.2,-0.34529,0.00017,27.13599]
[1779327336126,29.46,77820.27,10.2,-0.34672,0.00017,27.17495]
[1779327341165,29.46,77814.5,10.2,-0.3477,0.00017,27.20108]
[1779327346200,29.45,77815.07,10.2,-0.34759,0.00017,27.19812]
[1779327351235,29.45,77815.43,10.2,-0.34751,0.00017,27.19611]
[1779327355958,29.45,77814.76,10.2,-0.34762,0.00017,27.19889]
[1779327361305,29.44,77814.9,10.2,-0.34758,0.00017,27.19781]
[1779327366653,29.44,77814.96,10.2,-0.34756,0.00017,27.19725]
[1779327366720,29.44,77814.89,10.2,-0.34757,0.00017,27.1975]
[1779327366721,29.44,77814.89,10.2,-0.34757,0.00017,27.1975]
[1779327372582,29.44,77808.66,10.2,-0.34862,0.00017,27.22545]
[1779327376349,29.44,77804.55,10.2,-0.3493,0.00017,27.24367]
[1779327380326,29.43,77799.64,10.2,-0.35013,0.00017,27.26537]
[1779327383789,29.43,77809.25,10.2,-0.34847,0.00017,27.22151]
[1779327389502,29.42,77809.9,10.2,-0.34834,0.00017,27.21808]
[1779327394537,29.42,77809.61,10.2,-0.34837,0.00017,27.21571]
[1779327399265,29.42,77809.22,10.2,-0.34842,0.00017,27.21719]
[1779327404607,29.42,77807.33,10.2,-0.34873,0.00017,27.22529]
[1779327409642,29.41,77808.86,10.2,-0.34845,0.00017,27.21785]
[1779327414677,29.41,77809.19,10.2,-0.34838,0.00017,27.21599]
[1779327420154,29.41,77809.02,10.2,-0.3484,0.00017,27.21662]
[1779327425755,29.4,77809.11,10.2,-0.34837,0.00017,27.21557]
[1779327430790,29.4,77808.55,10.2,-0.34845,0.00017,27.21777]
[1779327435825,29.4,77809.25,10.2,-0.34832,0.00017,27.21424]
[1779327438835,29.4,77809.39,10.2,-0.34829,0.00017,27.21347]
[1779327443901,29.39,77803.35,10.2,-0.34931,0.00017,27.24042]
[1779327448936,29.39,77804.41,10.2,-0.34911,0.00017,27.23521]
[1779327453971,29.39,77804.83,10.2,-0.34901,0.00017,27.22961]
[1779327459006,29.38,77804.05,10.2,-0.34913,0.00017,27.23278]
[1779327464041,29.38,77802.99,10.2,-0.3493,0.00017,27.2372]
[1779327471238,29.38,77803.48,10.2,-0.34921,0.00017,27.23468]
[1779327471369,29.38,77803.48,10.2,-0.34921,0.00017,27.23468]
[1779327471417,29.38,77803.23,10.2,-0.34924,0.00017,27.23559]
[1779327476764,29.38,77798.16,10.2,-0.3501,0.00017,27.25828]
[1779327481774,29.37,77791.3,10.2,-0.35126,0.00017,27.2887]
[1779327481792,29.37,77791.3,10.2,-0.35126,0.00017,27.2887]
[1779327482908,29.37,77790.6,10.2,-0.35138,0.00017,27.29168]
[1779327484331,29.37,77784.87,10.2,-0.35236,0.00017,27.31712]
[1779327484670,29.37,77784.87,10.2,-0.35236,0.00017,27.31712]
[1779327484796,29.37,77784.87,10.2,-0.35236,0.00017,27.31712]
[1779327484973,29.37,77783.02,10.2,-0.35268,0.00017,27.32523]
[1779327485068,29.37,77783.02,10.2,-0.35268,0.00017,27.32523]
[1779327485192,29.37,77774.67,10.2,-0.35411,0.00017,27.3621]
[1779327486960,29.37,77772.86,10.2,-0.35443,0.00017,27.37007]
[1779327488766,29.37,77772.96,10.2,-0.35441,0.00017,27.36965]
[1779327489144,29.37,77772.96,10.2,-0.35441,0.00017,27.3697]
[1779327490685,29.37,77775.25,10.2,-0.35402,0.00017,27.35966]
[1779327490704,29.37,77775.25,10.2,-0.35402,0.00017,27.35966]
[1779327492161,29.37,77770.56,10.2,-0.35483,0.00017,27.38027]
[1779327492163,29.37,77770.56,10.2,-0.35483,0.00017,27.38027]
[1779327493171,29.37,77768.46,10.2,-0.35519,0.00017,27.38945]
[1779327493232,29.37,77768.46,10.2,-0.35519,0.00017,27.38945]
[1779327495968,29.37,77761.34,10.2,-0.35642,0.00017,27.42039]
[1779327498249,29.37,77760.64,10.2,-0.35654,0.00017,27.42342]
[1779327500234,29.37,77760.31,10.2,-0.3566,0.00017,27.42486]
[1779327500298,29.37,77758.64,10.2,-0.35689,0.00017,27.43207]
[1779327504150,29.38,77756.29,10.2,-0.35731,0.00017,27.44265]
[1779327504340,29.38,77756.29,10.2,-0.35731,0.00017,27.44265]
[1779327504349,29.38,77756.29,10.2,-0.35731,0.00017,27.44265]
[1779327504634,29.38,77756.29,10.2,-0.35731,0.00017,27.44265]
[1779327504773,29.38,77756.29,10.2,-0.35731,0.00017,27.44265]
[1779327504702,29.38,77756.64,10.2,-0.35726,0.00017,27.4413]
[1779327505278,29.38,77756.64,10.2,-0.35726,0.00017,27.4413]
[1779327506774,29.38,77756.38,10.2,-0.3573,0.00017,27.4424]
[1779327509700,29.38,77758.47,10.2,-0.35694,0.00017,27.43339]
[1779327510217,29.38,77759.76,10.2,-0.35672,0.00017,27.42783]
[1779327510703,29.38,77759.76,10.2,-0.35672,0.00017,27.42783]
[1779327516046,29.38,77765.38,10.2,-0.35574,0.00017,27.40033]
[1779327519006,29.38,77765.28,10.2,-0.35575,0.00017,27.4008]
[1779327523003,29.38,77766.5,10.2,-0.35555,0.00017,27.39559]
[1779327523014,29.38,77766.5,10.2,-0.35555,0.00017,27.39559]
[1779327523565,29.38,77766.5,10.2,-0.35555,0.00017,27.39559]
[1779327528568,29.38,77768.02,10.2,-0.35529,0.00017,27.38913]
[1779327532734,29.38,77770.92,10.2,-0.3548,0.00017,27.3766]
[1779327532951,29.38,77769.49,10.2,-0.35504,0.00017,27.3829]
[1779327534708,29.38,77769.56,10.2,-0.35503,0.00017,27.3826]
[1779327536168,29.38,77770.28,10.2,-0.35491,0.00017,27.37952]
[1779327536793,29.38,77770.28,10.2,-0.35491,0.00017,27.37952]
[1779327537748,29.38,77767.7,10.2,-0.35536,0.00017,27.39079]
[1779327538967,29.38,77765.97,10.2,-0.35566,0.00017,27.39835]
[1779327541773,29.38,77766.06,10.2,-0.35564,0.00017,27.39799]
[1779327543906,29.38,77760.46,10.2,-0.35661,0.00017,27.42225]
[1779327544244,29.38,77760.46,10.2,-0.35661,0.00017,27.42225]
[1779327544653,29.38,77760.46,10.2,-0.35661,0.00017,27.42225]
[1779327546303,29.38,77756.97,10.2,-0.35721,0.00017,27.43727]
[1779327551668,29.38,77757.83,10.2,-0.35706,0.00017,27.43351]
[1779327551945,29.38,77757.83,10.2,-0.35706,0.00017,27.43351]
[1779327553691,29.38,77763.45,10.2,-0.35609,0.00017,27.40927]
[1779327553701,29.38,77763.45,10.2,-0.35609,0.00017,27.40927]
[1779327554782,29.38,77765.65,10.2,-0.35571,0.00017,27.39973]
[1779327560732,29.38,77766.53,10.2,-0.35556,0.00017,27.39605]
[1779327561696,29.38,77766.53,10.2,-0.35556,0.00017,27.39605]
[1779327561964,29.39,77767.48,10.2,-0.3554,0.00017,27.39197]
[1779327562734,29.39,77767.48,10.2,-0.3554,0.00017,27.39197]
[1779327567780,29.39,77769.06,10.2,-0.35514,0.00017,27.38527]
[1779327568745,29.39,77769.06,10.2,-0.35514,0.00017,27.38527]
[1779327573823,29.39,77768.68,10.2,-0.35519,0.00017,27.3838]
[1779327576762,29.39,77767.05,10.2,-0.35548,0.00017,27.39093]
[1779327578822,29.39,77767.72,10.2,-0.35536,0.00017,27.38806]
[1779327583894,29.39,77767.97,10.2,-0.35532,0.00017,27.38709]
[1779327584115,29.39,77767.97,10.2,-0.35532,0.00017,27.38709]
[1779327586770,29.39,77766.99,10.2,-0.35549,0.00017,27.39137]
[1779327587081,29.39,77767.68,10.2,-0.35538,0.00017,27.38841]
[1779327592958,29.39,77770.62,10.2,-0.35488,0.00017,27.37577]
[1779327597989,29.39,77771.32,10.2,-0.35476,0.00017,27.37283]
[1779327602134,29.39,77771.89,10.2,-0.35466,0.00017,27.37037]
[1779327602208,29.39,77771.89,10.2,-0.35466,0.00017,27.37037]
[1779327602374,29.39,77771.89,10.2,-0.35466,0.00017,27.37037]
[1779327602641,29.39,77771.89,10.2,-0.35466,0.00017,27.37037]
[1779327602733,29.39,77771.89,10.2,-0.35466,0.00017,27.37037]
[1779327602737,29.39,77771.89,10.2,-0.35466,0.00017,27.37037]
[1779327602806,29.39,77771.89,10.2,-0.35466,0.00017,27.37037]
[1779327602808,29.39,77771.89,10.2,-0.35466,0.00017,27.37037]
[1779327603055,29.39,77772.35,10.2,-0.35459,0.00017,27.36848]
[1779327603092,29.39,77772.35,10.2,-0.35459,0.00017,27.36848]
[1779327603511,29.39,77772.35,10.2,-0.35459,0.00017,27.36848]
[1779327603927,29.39,77778.31,10.2,-0.35356,0.00017,27.34238]
[1779327604437,29.39,77778.31,10.2,-0.35356,0.00017,27.34238]
[1779327609686,29.39,77781.37,10.2,-0.35303,0.00017,27.32873]
[1779327609756,29.39,77780.4,10.2,-0.3532,0.00017,27.33296]
[1779327615116,29.39,77780.97,10.2,-0.35307,0.00017,27.32981]
[1779327617011,29.39,77780.97,10.2,-0.35307,0.00017,27.32981]
[1779327617130,29.39,77780.41,10.2,-0.35316,0.00017,27.33205]
[1779327622171,29.38,77779.99,10.2,-0.35322,0.00017,27.33344]
[1779327628213,29.38,77779.04,10.2,-0.35336,0.00017,27.33706]
[1779327633755,29.37,77778.82,10.2,-0.35337,0.00017,27.33435]
[1779327633811,29.37,77778.82,10.2,-0.35337,0.00017,27.33435]
[1779327633979,29.37,77778.89,10.2,-0.35336,0.00017,27.33395]
[1779327634015,29.37,77778.89,10.2,-0.35336,0.00017,27.33395]
[1779327634218,29.37,77778.89,10.2,-0.35336,0.00017,27.33395]
[1779327634550,29.37,77778.89,10.2,-0.35336,0.00017,27.33395]
[1779327634648,29.37,77769.24,10.2,-0.35501,0.00017,27.37618]
[1779327640433,29.37,77763.15,10.2,-0.35607,0.00017,27.40267]
[1779327640434,29.37,77763.15,10.2,-0.35607,0.00017,27.40267]
[1779327640989,29.37,77763.15,10.2,-0.35607,0.00017,27.40267]
[1779327645039,29.37,77768.76,10.2,-0.3551,0.00017,27.37833]
[1779327645218,29.37,77768.76,10.2,-0.3551,0.00017,27.37833]
[1779327645226,29.37,77768.76,10.2,-0.3551,0.00017,27.37833]
[1779327646195,29.37,77769.79,10.2,-0.35492,0.00017,27.37385]
[1779327651857,29.37,77774.29,10.2,-0.35415,0.00017,27.3543]
[1779327657425,29.38,77780.98,10.2,-0.35301,0.00017,27.32517]
[1779327658059,29.38,77780.98,10.2,-0.35301,0.00017,27.32517]
[1779327658432,29.38,77779.79,10.2,-0.35322,0.00017,27.33048]
[1779327660995,29.38,77781.16,10.2,-0.35298,0.00017,27.32419]
[1779327661290,29.38,77781.16,10.2,-0.35298,0.00017,27.32419]
[1779327661295,29.38,77781.16,10.2,-0.35298,0.00017,27.32419]
[1779327661339,29.38,77781.16,10.2,-0.35298,0.00017,27.32419]
[1779327661467,29.38,77781.16,10.2,-0.35298,0.00017,27.32419]
[1779327667495,29.37,77788.89,10.2,-0.35162,0.00017,27.28917]
[1779327672530,29.37,77788.88,10.2,-0.35161,0.00017,27.28874]
[1779327677565,29.36,77790.37,10.2,-0.35133,0.00017,27.2816]
[1779327680746,29.36,77789.88,10.2,-0.35141,0.00017,27.2836]
[1779327686628,29.35,77789.62,10.2,-0.35143,0.00017,27.28407]
[1779327688546,29.35,77787.6,10.2,-0.35177,0.00017,27.29299]
[1779327689597,29.35,77788.22,10.2,-0.35166,0.00017,27.29011]
[1779327690926,29.35,77788.44,10.2,-0.35162,0.00017,27.28902]
[1779327695821,29.35,77787.68,10.2,-0.35172,0.00017,27.28859]
[1779327695970,29.35,77787.68,10.2,-0.35172,0.00017,27.28859]
[1779327696117,29.35,77788.03,10.2,-0.35166,0.00017,27.28692]
[1779327696391,29.35,77788.03,10.2,-0.35166,0.00017,27.28692]
[1779327696739,29.35,77788.03,10.2,-0.35166,0.00017,27.28692]
[1779327696875,29.35,77788.03,10.2,-0.35166,0.00017,27.28692]
[1779327696884,29.35,77788.03,10.2,-0.35166,0.00017,27.28692]
[1779327696914,29.35,77788.03,10.2,-0.35166,0.00017,27.28692]
[1779327696930,29.35,77803.09,10.2,-0.34907,0.00017,27.219]
[1779327697106,29.35,77803.09,10.2,-0.34907,0.00017,27.219]
[1779327697714,29.35,77803.09,10.2,-0.34907,0.00017,27.219]
[1779327697879,29.35,77803.09,10.2,-0.34907,0.00017,27.219]
[1779327697981,29.35,77809.1,10.2,-0.34803,0.00017,27.19153]
[1779327699985,29.35,77810.46,10.2,-0.3478,0.00017,27.18531]
[1779327701543,29.35,77810.16,10.2,-0.34785,0.00017,27.18662]
[1779327703210,29.34,77809.58,10.2,-0.34795,0.00017,27.18924]
[1779327704689,29.34,77808.83,10.2,-0.34807,0.00017,27.1926]
[1779327706281,29.34,77809.44,10.2,-0.34797,0.00017,27.18975]
[1779327711804,29.34,77810.18,10.2,-0.34784,0.00017,27.1862]
[1779327717846,29.34,77810.35,10.2,-0.3478,0.00017,27.18527]
[1779327722410,29.34,77811.03,10.2,-0.34768,0.00017,27.18206]
[1779327722600,29.34,77811.03,10.2,-0.34768,0.00017,27.18206]
[1779327722620,29.34,77811.03,10.2,-0.34768,0.00017,27.18206]
[1779327722695,29.34,77811.03,10.2,-0.34768,0.00017,27.18206]
[1779327722701,29.34,77811.03,10.2,-0.34768,0.00017,27.18206]
[1779327722883,29.34,77828.0,10.2,-0.34478,0.00017,27.10357]
[1779327723123,29.34,77828.0,10.2,-0.34478,0.00017,27.10357]
[1779327723277,29.34,77828.0,10.2,-0.34478,0.00017,27.10357]
[1779327723889,29.34,77837.21,10.2,-0.34321,0.00017,27.06035]
[1779327724148,29.34,77837.21,10.2,-0.34321,0.00017,27.06035]
[1779327726080,29.34,77844.22,10.2,-0.34202,0.00017,27.02732]
[1779327727708,29.34,77845.93,10.2,-0.34173,0.00017,27.01929]
[1779327728447,29.34,77845.99,10.2,-0.34173,0.00017,27.0191]
[1779327728759,29.34,77845.99,10.2,-0.34173,0.00017,27.0191]
[1779327729576,29.34,77848.11,10.2,-0.34137,0.00017,27.00923]
[1779327733686,29.35,77853.11,10.2,-0.34054,0.00017,26.98571]
[1779327739000,29.35,77851.78,10.2,-0.34079,0.00017,26.99297]
[1779327740396,29.35,77852.23,10.2,-0.34072,0.00017,26.99094]
[1779327740423,29.35,77852.23,10.2,-0.34072,0.00017,26.99094]
[1779327740560,29.35,77852.23,10.2,-0.34072,0.00017,26.99094]
[1779327740639,29.35,77852.23,10.2,-0.34072,0.00017,26.99094]
[1779327740742,29.35,77852.23,10.2,-0.34072,0.00017,26.99094]
[1779327740798,29.35,77852.23,10.2,-0.34072,0.00017,26.99094]
[1779327740895,29.35,77852.23,10.2,-0.34072,0.00017,26.99094]
[1779327740988,29.35,77852.23,10.2,-0.34072,0.00017,26.99094]
[1779327741038,29.35,77852.23,10.2,-0.34072,0.00017,26.99094]
[1779327741043,29.35,77873.11,10.2,-0.33718,0.00017,26.89004]
[1779327741211,29.35,77873.11,10.2,-0.33718,0.00017,26.89004]
[1779327741838,29.35,77873.11,10.2,-0.33718,0.00017,26.89004]
[1779327741943,29.35,77873.11,10.2,-0.33718,0.00017,26.89004]
[1779327742033,29.35,77873.11,10.2,-0.33718,0.00017,26.89004]
[1779327742067,29.35,77873.11,10.2,-0.33718,0.00017,26.89004]
[1779327742025,29.35,77890.32,10.2,-0.33428,0.00017,26.80521]
[1779327742083,29.35,77890.32,10.2,-0.33428,0.00017,26.80521]
[1779327742551,29.35,77890.32,10.2,-0.33428,0.00017,26.80521]
[1779327743030,29.35,77890.32,10.2,-0.33428,0.00017,26.80521]
[1779327743041,29.35,77890.32,10.2,-0.33428,0.00017,26.80521]
[1779327743152,29.35,77885.65,10.2,-0.33506,0.00017,26.8284]
[1779327743846,29.35,77885.65,10.2,-0.33506,0.00017,26.8284]
[1779327744232,29.35,77880.98,10.2,-0.33585,0.00017,26.85147]
[1779327747008,29.35,77880.64,10.2,-0.33591,0.00017,26.85319]
[1779327749610,29.35,77879.66,10.2,-0.33608,0.00017,26.85807]
[1779327751090,29.35,77871.29,10.2,-0.33748,0.00017,26.8957]
[1779327754006,29.35,77871.87,10.2,-0.33738,0.00017,26.89286]
[1779327755557,29.35,77871.0,10.2,-0.33753,0.00017,26.89708]
[1779327755998,29.35,77871.0,10.2,-0.33753,0.00017,26.89708]
[1779327760359,29.35,77865.47,10.2,-0.33846,0.00017,26.92388]
[1779327760422,29.35,77865.47,10.2,-0.33846,0.00017,26.92388]
[1779327760453,29.35,77865.47,10.2,-0.33846,0.00017,26.92388]
[1779327760460,29.35,77864.98,10.2,-0.33854,0.00017,26.92623]
[1779327761625,29.35,77864.98,10.2,-0.33854,0.00017,26.92623]
[1779327763159,29.36,77863.03,10.2,-0.33888,0.00017,26.93603]
[1779327765277,29.36,77861.8,10.2,-0.3391,0.00017,26.94232]
[1779327768458,29.36,77859.21,10.2,-0.33956,0.00017,26.95528]
[1779327775259,29.37,77859.33,10.2,-0.33958,0.00017,26.95585]
[1779327781301,29.37,77855.99,10.2,-0.34017,0.00017,26.97267]
[1779327786338,29.38,77852.99,10.2,-0.34069,0.00017,26.98751]
[1779327789712,29.38,77852.96,10.2,-0.3407,0.00017,26.98783]
[1779327789738,29.38,77852.96,10.2,-0.3407,0.00017,26.98783]
[1779327791372,29.38,77842.56,10.2,-0.34248,0.00017,27.03748]
[1779327792648,29.38,77842.56,10.2,-0.34248,0.00017,27.03748]
[1779327794432,29.38,77841.98,10.2,-0.34258,0.00017,27.0403]
[1779327794594,29.38,77841.98,10.2,-0.34258,0.00017,27.0403]
[1779327794631,29.38,77841.98,10.2,-0.34258,0.00017,27.0403]
[1779327794908,29.38,77841.98,10.2,-0.34258,0.00017,27.0403]
[1779327795074,29.38,77841.98,10.2,-0.34258,0.00017,27.0403]
[1779327795864,29.38,77841.51,10.2,-0.34266,0.00017,27.04257]
[1779327796042,29.38,77841.51,10.2,-0.34266,0.00017,27.04257]
[1779327796070,29.38,77833.18,10.2,-0.34408,0.00017,27.08177]
[1779327801451,29.38,77832.89,10.2,-0.34413,0.00017,27.08317]
[1779327806486,29.38,77831.93,10.2,-0.34429,0.00017,27.08772]
[1779327812528,29.38,77831.6,10.2,-0.34434,0.00017,27.08603]
[1779327817563,29.38,77831.48,10.2,-0.34436,0.00017,27.08666]
[1779327820388,29.38,77829.28,10.2,-0.34474,0.00017,27.09694]
[1779327825593,29.38,77829.66,10.2,-0.34467,0.00017,27.0952]
[1779327825596,29.38,77829.66,10.2,-0.34467,0.00017,27.0952]
[1779327829476,29.38,77830.22,10.2,-0.34458,0.00017,27.09263]
[1779327834682,29.39,77828.98,10.2,-0.34479,0.00017,27.09847]
[1779327836395,29.39,77828.98,10.2,-0.34479,0.00017,27.09847]
[1779327836814,29.39,77828.98,10.2,-0.34479,0.00017,27.09847]
[1779327837155,29.39,77828.98,10.2,-0.34479,0.00017,27.09847]
[1779327838711,29.39,77819.48,10.2,-0.34641,0.00017,27.14251]
[1779327844752,29.38,77820.14,10.2,-0.3463,0.00017,27.13935]
[1779327849788,29.38,77830.91,10.2,-0.34446,0.00017,27.08933]
[1779327851006,29.38,77830.91,10.2,-0.34446,0.00017,27.08933]
[1779327857844,29.39,77835.26,10.2,-0.34373,0.00017,27.06929]
[1779327859041,29.39,77835.26,10.2,-0.34373,0.00017,27.06929]
[1779327860872,29.39,77830.12,10.2,-0.34461,0.00017,27.09341]
[1779327866907,29.39,77823.77,10.2,-0.34569,0.00017,27.12302]
[1779327871942,29.39,77825.24,10.2,-0.34543,0.00017,27.11291]
[1779327876977,29.39,77825.64,10.2,-0.34536,0.00017,27.1111]
[1779327882012,29.39,77825.27,10.2,-0.34543,0.00017,27.11288]
[1779327887047,29.39,77825.44,10.2,-0.3454,0.00017,27.11215]
[1779327892082,29.39,77825.01,10.2,-0.34547,0.00017,27.11421]
[1779327897117,29.39,77823.8,10.2,-0.34568,0.00017,27.11988]
[1779327902152,29.39,77821.65,10.2,-0.34605,0.00017,27.12986]
[1779327907187,29.39,77829.24,10.2,-0.34476,0.00017,27.09472]
[1779327911511,29.39,77829.82,10.2,-0.34466,0.00017,27.09211]
[1779327912784,29.39,77829.79,10.2,-0.34467,0.00017,27.09231]
[1779327920120,29.39,77828.63,10.2,-0.34487,0.00017,27.09789]
[1779327927327,29.39,77827.71,10.2,-0.34504,0.00017,27.10237]
[1779327932034,29.4,77827.95,10.2,-0.345,0.00017,27.10132]
[1779327934086,29.4,77828.64,10.2,-0.34487,0.00017,27.09484]
[1779327934640,29.4,77828.6,10.2,-0.34488,0.00017,27.09505]
[1779327934644,29.4,77828.6,10.2,-0.34488,0.00017,27.09505]
[1779327935274,29.4,77834.49,10.2,-0.34387,0.00017,27.06757]
[1779327936029,29.4,77834.49,10.2,-0.34387,0.00017,27.06757]
[1779327936146,29.4,77834.49,10.2,-0.34387,0.00017,27.06757]
[1779327936256,29.4,77834.49,10.2,-0.34387,0.00017,27.06757]
[1779327936246,29.4,77854.29,10.2,-0.34052,0.00017,26.97404]
[1779327936790,29.4,77854.29,10.2,-0.34052,0.00017,26.97404]
[1779327937091,29.4,77854.29,10.2,-0.34052,0.00017,26.97404]
[1779327937150,29.4,77862.58,10.2,-0.33911,0.00017,26.93425]
[1779327942434,29.4,77863.7,10.2,-0.33893,0.00017,26.92921]
[1779327944176,29.4,77863.7,10.2,-0.33893,0.00017,26.92921]
[1779327947456,29.4,77862.37,10.2,-0.33916,0.00017,26.9356]
[1779327950208,29.4,77857.65,10.2,-0.33995,0.00017,26.95815]
[1779327950292,29.4,77856.28,10.2,-0.34018,0.00017,26.96455]
[1779327955524,29.4,77865.18,10.2,-0.33866,0.00017,26.92141]
[1779327959169,29.39,77865.53,10.2,-0.3386,0.00017,26.9196]
[1779327961587,29.39,77867.53,10.2,-0.33826,0.00017,26.90975]
[1779327963455,29.39,77867.39,10.2,-0.33828,0.00017,26.91032]
[1779327963469,29.39,77867.39,10.2,-0.33828,0.00017,26.91032]
[1779327969189,29.39,77870.66,10.2,-0.33772,0.00017,26.89423]
[1779327974704,29.39,77870.52,10.2,-0.33774,0.00017,26.89478]
[1779327980704,29.39,77870.75,10.2,-0.33769,0.00017,26.89348]
[1779327986745,29.39,77871.98,10.2,-0.33748,0.00017,26.88745]
[1779327991780,29.39,77872.1,10.2,-0.33745,0.00017,26.88352]
[1779327996816,29.39,77872.5,10.2,-0.33738,0.00017,26.88158]
[1779328001851,29.39,77873.44,10.2,-0.33722,0.00017,26.87704]
[1779328002378,29.39,77873.44,10.2,-0.33722,0.00017,26.87704]
[1779328002391,29.39,77873.44,10.2,-0.33722,0.00017,26.87704]
[1779328006585,29.39,77877.71,10.2,-0.3365,0.00017,26.85626]
[1779328010463,29.39,77888.86,10.2,-0.33463,0.00017,26.80158]
[1779328011600,29.39,77892.51,10.2,-0.33402,0.00017,26.78356]
[1779328011678,29.39,77892.51,10.2,-0.33402,0.00017,26.78356]
[1779328014919,29.39,77896.81,10.2,-0.3333,0.00017,26.76244]
[1779328015139,29.39,77896.81,10.2,-0.3333,0.00017,26.76244]
[1779328015687,29.39,77898.65,10.2,-0.333,0.00017,26.75335]
[1779328018093,29.39,77900.66,10.2,-0.33267,0.00017,26.74351]
[1779328018179,29.4,77900.66,10.2,-0.33267,0.00017,26.74362]
[1779328019121,29.4,77900.66,10.2,-0.33267,0.00017,26.74362]
[1779328019592,29.39,77900.27,10.2,-0.33273,0.00017,26.74545]
[1779328021934,29.39,77900.48,10.2,-0.33269,0.00017,26.74415]
[1779328021986,29.39,77900.48,10.2,-0.33269,0.00017,26.74415]
[1779328022173,29.39,77900.48,10.2,-0.33269,0.00017,26.74415]
[1779328022176,29.39,77900.48,10.2,-0.33269,0.00017,26.74415]
[1779328022203,29.39,77901.72,10.2,-0.33248,0.00017,26.73782]
[1779328022420,29.39,77901.72,10.2,-0.33248,0.00017,26.73782]
[1779328022976,29.39,77901.72,10.2,-0.33248,0.00017,26.73782]
[1779328023091,29.39,77901.72,10.2,-0.33248,0.00017,26.73782]
[1779328023192,29.39,77887.82,10.2,-0.33481,0.00017,26.80694]
[1779328029047,29.39,77881.55,10.2,-0.33588,0.00017,26.83807]
[1779328034275,29.39,77881.66,10.2,-0.33586,0.00017,26.83764]
[1779328034342,29.39,77881.66,10.2,-0.33586,0.00017,26.83764]
[1779328038214,29.39,77880.14,10.2,-0.33612,0.00017,26.84521]
[1779328038246,29.39,77880.14,10.2,-0.33612,0.00017,26.84521]
[1779328038254,29.39,77880.14,10.2,-0.33612,0.00017,26.84521]
[1779328039118,29.4,77868.73,10.2,-0.33805,0.00017,26.9009]
[1779328044153,29.39,77866.34,10.2,-0.33845,0.00017,26.91232]
[1779328049188,29.39,77868.69,10.2,-0.33804,0.00017,26.90078]
[1779328052134,29.39,77871.03,10.2,-0.33763,0.00017,26.88604]
[1779328057244,29.39,77875.04,10.2,-0.33695,0.00017,26.86648]
[1779328062279,29.39,77867.06,10.2,-0.3383,0.00017,26.90528]
[1779328062794,29.39,77867.06,10.2,-0.3383,0.00017,26.90528]
[1779328068321,29.39,77868.03,10.2,-0.33813,0.00017,26.90042]
[1779328070718,29.39,77869.27,10.2,-0.33792,0.00017,26.89438]
[1779328076377,29.39,77865.47,10.2,-0.33856,0.00017,26.91275]
[1779328081411,29.39,77868.32,10.2,-0.33808,0.00017,26.8989]
[1779328087226,29.39,77868.43,10.2,-0.33806,0.00017,26.89836]
[1779328091155,29.39,77875.77,10.2,-0.33682,0.00017,26.86265]
[1779328093173,29.39,77877.61,10.2,-0.33651,0.00017,26.85372]
[1779328093246,29.39,77877.61,10.2,-0.33651,0.00017,26.85372]
[1779328093273,29.39,77877.61,10.2,-0.33651,0.00017,26.85372]
[1779328094113,29.39,77876.99,10.2,-0.33662,0.00017,26.85679]
[1779328094128,29.39,77876.99,10.2,-0.33662,0.00017,26.85679]
[1779328094156,29.39,77876.99,10.2,-0.33662,0.00017,26.85679]
[1779328094200,29.39,77876.99,10.2,-0.33662,0.00017,26.85679]
[1779328094225,29.39,77876.99,10.2,-0.33662,0.00017,26.85679]
[1779328094360,29.39,77876.99,10.2,-0.33662,0.00017,26.85679]
[1779328094372,29.39,77876.99,10.2,-0.33662,0.00017,26.85679]
[1779328094411,29.39,77876.99,10.2,-0.33662,0.00017,26.85679]
[1779328094749,29.39,77870.89,10.2,-0.33765,0.00017,26.88658]
[1779328095174,29.39,77870.89,10.2,-0.33765,0.00017,26.88658]
[1779328095268,29.39,77852.5,10.2,-0.34076,0.00017,26.97519]
[1779328100544,29.39,77856.49,10.2,-0.34008,0.00017,26.95579]
[1779328105579,29.39,77850.65,10.2,-0.34106,0.00017,26.98349]
[1779328107381,29.39,77850.65,10.2,-0.34106,0.00017,26.98349]
[1779328108067,29.39,77850.16,10.2,-0.34114,0.00017,26.98577]
[1779328108742,29.39,77849.68,10.2,-0.34122,0.00017,26.98799]
[1779328108881,29.39,77849.68,10.2,-0.34122,0.00017,26.98799]
[1779328109422,29.39,77849.68,10.2,-0.34122,0.00017,26.98799]
[1779328110066,29.39,77848.71,10.2,-0.34138,0.00017,26.99255]
[1779328110123,29.39,77847.47,10.2,-0.3416,0.00017,26.99855]
[1779328115649,29.39,77847.56,10.2,-0.3416,0.00017,26.99565]
[1779328117960,29.39,77847.96,10.2,-0.34153,0.00017,26.9939]
[1779328123706,29.4,77849.53,10.2,-0.3413,0.00017,26.9875]
[1779328127536,29.41,77854.72,10.2,-0.34044,0.00017,26.9632]
[1779328129755,29.41,77855.39,10.2,-0.34034,0.00017,26.96033]
[1779328129977,29.41,77855.39,10.2,-0.34034,0.00017,26.96033]
[1779328130074,29.41,77855.13,10.2,-0.34039,0.00017,26.96175]
[1779328135790,29.41,77862.87,10.2,-0.33908,0.00017,26.92484]
[1779328140871,29.41,77863.72,10.2,-0.33895,0.00017,26.92098]
[1779328142555,29.41,77863.58,10.2,-0.33897,0.00017,26.92177]
[1779328147873,29.42,77864.88,10.2,-0.33877,0.00017,26.91585]
[1779328152909,29.42,77864.63,10.2,-0.33882,0.00017,26.91735]
[1779328154107,29.42,77864.63,10.2,-0.33882,0.00017,26.91735]
[1779328155332,29.42,77864.63,10.2,-0.33882,0.00017,26.9174]
[1779328157478,29.42,77869.23,10.2,-0.33804,0.00017,26.89515]
[1779328157877,29.42,77869.21,10.2,-0.33805,0.00017,26.89525]
[1779328162979,29.42,77876.16,10.2,-0.33688,0.00017,26.86161]
[1779328165966,29.42,77876.29,10.2,-0.33686,0.00017,26.86103]
[1779328166668,29.42,77876.21,10.2,-0.33687,0.00017,26.86145]
[1779328167764,29.42,77876.23,10.2,-0.33687,0.00017,26.86138]
[1779328167957,29.42,77876.23,10.2,-0.33687,0.00017,26.86138]
[1779328169077,29.42,77874.07,10.2,-0.33723,0.00017,26.87194]
[1779328169849,29.42,77872.32,10.2,-0.33753,0.00017,26.88047]
[1779328170030,29.42,77864.52,10.2,-0.33885,0.00017,26.91825]
[1779328175065,29.42,77859.4,10.2,-0.33969,0.00017,26.9394]
[1779328180101,29.42,77862.35,10.2,-0.33919,0.00017,26.9251]
[1779328182880,29.42,77861.19,10.2,-0.33939,0.00017,26.93064]
[1779328183142,29.42,77861.19,10.2,-0.33939,0.00017,26.93064]
[1779328183423,29.42,77861.19,10.2,-0.33939,0.00017,26.93064]
[1779328183425,29.42,77861.19,10.2,-0.33939,0.00017,26.93064]
[1779328184127,29.42,77859.47,10.2,-0.33968,0.00017,26.93885]
[1779328184129,29.42,77853.24,10.2,-0.34073,0.00017,26.96866]
[1779328189165,29.42,77851.77,10.2,-0.34101,0.00017,26.97643]
[1779328194200,29.43,77853.35,10.2,-0.34076,0.00017,26.96966]
[1779328196129,29.43,77853.68,10.2,-0.34071,0.00017,26.96824]
[1779328201250,29.44,77850.48,10.2,-0.34128,0.00017,26.98438]
[1779328202970,29.44,77849.68,10.2,-0.34142,0.00017,26.98833]
[1779328203999,29.44,77850.24,10.2,-0.34133,0.00017,26.98581]
[1779328205615,29.44,77845.02,10.2,-0.34223,0.00017,27.01081]
[1779328210956,29.44,77844.49,10.2,-0.34234,0.00017,27.01388]
[1779328211467,29.44,77844.49,10.2,-0.34234,0.00017,27.01388]
[1779328211470,29.44,77844.49,10.2,-0.34234,0.00017,27.01388]
[1779328213335,29.45,77855.76,10.2,-0.34044,0.00017,26.96071]
[1779328218369,29.45,77857.92,10.2,-0.3401,0.00017,26.95114]
[1779328223404,29.46,77857.88,10.2,-0.34013,0.00017,26.95214]
[1779328224421,29.46,77857.88,10.2,-0.34013,0.00017,26.95214]
[1779328224456,29.46,77857.88,10.2,-0.34013,0.00017,26.95214]
[1779328224477,29.46,77858.77,10.2,-0.33999,0.00017,26.94805]
[1779328230456,29.46,77864.77,10.2,-0.33899,0.00017,26.91976]
[1779328233184,29.46,77864.59,10.2,-0.33901,0.00017,26.91744]
[1779328234129,29.46,77863.33,10.2,-0.33922,0.00017,26.92357]
[1779328234303,29.46,77863.33,10.2,-0.33922,0.00017,26.92357]
[1779328236221,29.46,77867.51,10.2,-0.33852,0.00017,26.90359]
[1779328236238,29.46,77867.51,10.2,-0.33852,0.00017,26.90359]
[1779328236397,29.46,77867.51,10.2,-0.33852,0.00017,26.90359]
[1779328241533,29.46,77869.24,10.2,-0.33823,0.00017,26.89525]
[1779328246569,29.46,77867.68,10.2,-0.33849,0.00017,26.9027]
[1779328251650,29.46,77868.25,10.2,-0.33839,0.00017,26.89988]
[1779328252831,29.46,77868.15,10.2,-0.33841,0.00017,26.90035]
[1779328252861,29.46,77868.15,10.2,-0.33841,0.00017,26.90035]
[1779328254625,29.46,77859.45,10.2,-0.33988,0.00017,26.94211]
[1779328259662,29.46,77858.67,10.2,-0.34,0.00017,26.94566]
[1779328259664,29.46,77858.67,10.2,-0.34,0.00017,26.94566]
[1779328260780,29.46,77859.44,10.2,-0.33987,0.00017,26.94193]
[1779328267716,29.46,77859.22,10.2,-0.3399,0.00017,26.94263]
[1779328273071,29.46,77859.33,10.2,-0.33987,0.00017,26.94195]
[1779328275679,29.46,77860.8,10.2,-0.33962,0.00017,26.9348]
[1779328276764,29.46,77861.18,10.2,-0.33956,0.00017,26.93294]
[1779328281814,29.45,77856.4,10.2,-0.34036,0.00017,26.95565]
[1779328285413,29.45,77854.94,10.2,-0.3406,0.00017,26.96251]
[1779328285426,29.45,77854.94,10.2,-0.3406,0.00017,26.96251]
[1779328285461,29.45,77854.94,10.2,-0.3406,0.00017,26.96251]
[1779328285474,29.45,77854.94,10.2,-0.3406,0.00017,26.96251]
[1779328285482,29.45,77854.63,10.2,-0.34065,0.00017,26.96393]
[1779328285650,29.45,77854.63,10.2,-0.34065,0.00017,26.96393]
[1779328286924,29.45,77850.18,10.2,-0.34141,0.00017,26.98504]
[1779328289142,29.45,77843.54,10.2,-0.34254,0.00017,27.01669]
[1779328290879,29.46,77831.82,10.2,-0.34454,0.00017,27.07184]
[1779328295915,29.46,77833.98,10.2,-0.34417,0.00017,27.05877]
[1779328299532,29.46,77833.91,10.2,-0.34418,0.00017,27.05923]
[1779328299608,29.46,77833.91,10.2,-0.34418,0.00017,27.05923]
[1779328299940,29.46,77833.91,10.2,-0.34419,0.00017,27.05936]
[1779328304978,29.46,77830.17,10.2,-0.34483,0.00017,27.07702]
[1779328308483,29.46,77830.12,10.2,-0.34484,0.00017,27.07733]
[1779328308536,29.46,77830.12,10.2,-0.34484,0.00017,27.07733]
[1779328308882,29.46,77830.02,10.2,-0.34486,0.00017,27.07785]
[1779328309527,29.46,77830.02,10.2,-0.34486,0.00017,27.07785]
[1779328314450,29.46,77825.82,10.2,-0.34558,0.00017,27.09738]
[1779328320083,29.47,77823.88,10.2,-0.34591,0.00017,27.10644]
[1779328321996,29.47,77820.12,10.2,-0.34656,0.00017,27.12376]
[1779328327132,29.47,77817.79,10.2,-0.34695,0.00017,27.13446]
[1779328329614,29.47,77816.68,10.2,-0.34714,0.00017,27.13954]
[1779328329863,29.47,77813.67,10.2,-0.34766,0.00017,27.15329]
[1779328331713,29.46,77812.24,10.2,-0.3479,0.00017,27.15978]
[1779328331796,29.46,77812.24,10.2,-0.3479,0.00017,27.15978]
[1779328332716,29.46,77812.19,10.2,-0.34791,0.00017,27.15999]
[1779328338209,29.46,77809.45,10.2,-0.34837,0.00017,27.17235]
[1779328338888,29.46,77809.45,10.2,-0.34837,0.00017,27.17235]
[1779328343968,29.46,77809.68,10.2,-0.34833,0.00017,27.17123]
[1779328349286,29.46,77805.29,10.2,-0.34907,0.00017,27.19102]
[1779328354321,29.46,77801.9,10.2,-0.34964,0.00017,27.20291]
[1779328359356,29.46,77800.49,10.2,-0.34987,0.00017,27.20909]
[1779328360681,29.46,77800.49,10.2,-0.34987,0.00017,27.20909]
[1779328360685,29.46,77800.49,10.2,-0.34987,0.00017,27.20909]
[1779328361699,29.46,77798.71,10.2,-0.35018,0.00017,27.21705]
[1779328362089,29.46,77795.88,10.2,-0.35066,0.00017,27.22969]
[1779328362151,29.46,77795.88,10.2,-0.35066,0.00017,27.22969]
[1779328362198,29.46,77795.88,10.2,-0.35066,0.00017,27.22969]
[1779328362517,29.46,77795.88,10.2,-0.35066,0.00017,27.22969]
[1779328362625,29.46,77784.05,10.2,-0.35268,0.00017,27.28223]
[1779328362906,29.46,77784.05,10.2,-0.35268,0.00017,27.28223]
[1779328363111,29.46,77784.05,10.2,-0.35268,0.00017,27.28223]
[1779328363682,29.46,77784.05,10.2,-0.35268,0.00017,27.28223]
[1779328363384,29.46,77779.44,10.2,-0.35348,0.00017,27.30262]
[1779328364122,29.46,77779.44,10.2,-0.35348,0.00017,27.30262]
[1779328364407,29.46,77779.44,10.2,-0.35348,0.00017,27.30262]
[1779328364447,29.46,77779.44,10.2,-0.35348,0.00017,27.30262]
[1779328364557,29.46,77779.44,10.2,-0.35348,0.00017,27.30262]
[1779328364629,29.46,77779.44,10.2,-0.35348,0.00017,27.30262]
[1779328367118,29.46,77779.61,10.2,-0.35344,0.00017,27.30156]
[1779328368483,29.46,77778.51,10.2,-0.35362,0.00017,27.30629]
[1779328370964,29.45,77779.49,10.2,-0.35344,0.00017,27.30168]
[1779328371440,29.45,77781.47,10.2,-0.3531,0.00017,27.29287]
[1779328374794,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328374963,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328374980,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375020,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375253,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375334,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375335,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375363,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375443,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375450,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375577,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375641,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375786,29.45,77776.36,10.2,-0.35397,0.00017,27.31513]
[1779328375681,29.45,77756.55,10.2,-0.35738,0.00017,27.40081]
[1779328376031,29.45,77756.55,10.2,-0.35738,0.00017,27.40081]
[1779328376345,29.45,77756.55,10.2,-0.35738,0.00017,27.40081]
[1779328376479,29.45,77747.47,10.2,-0.35895,0.00017,27.43944]
[1779328377122,29.45,77747.47,10.2,-0.35895,0.00017,27.43944]
[1779328377125,29.45,77747.47,10.2,-0.35895,0.00017,27.43944]
[1779328377587,29.45,77743.1,10.2,-0.35971,0.00017,27.45808]
[1779328380272,29.46,77746.23,10.2,-0.35918,0.00017,27.44512]
[1779328381545,29.46,77746.07,10.2,-0.35921,0.00017,27.44593]
[1779328381645,29.46,77745.49,10.2,-0.35932,0.00017,27.44851]
[1779328384457,29.46,77747.58,10.2,-0.35896,0.00017,27.43962]
[1779328385838,29.46,77748.99,10.2,-0.35871,0.00017,27.4336]
[1779328388841,29.46,77751.51,10.2,-0.35827,0.00017,27.42284]
[1779328389610,29.46,77751.51,10.2,-0.35827,0.00017,27.42284]
[1779328389625,29.46,77751.51,10.2,-0.35827,0.00017,27.42284]
[1779328389682,29.46,77751.51,10.2,-0.35827,0.00017,27.42284]
[1779328392407,29.46,77757.51,10.2,-0.35723,0.00017,27.39719]
[1779328393623,29.46,77757.95,10.2,-0.35716,0.00017,27.3953]
[1779328399640,29.45,77751.44,10.2,-0.35828,0.00017,27.423]
[1779328404675,29.45,77751.2,10.2,-0.35832,0.00017,27.42394]
[1779328409711,29.45,77749.65,10.2,-0.35858,0.00017,27.43045]
[1779328414745,29.45,77748.25,10.2,-0.35881,0.00017,27.43299]
[1779328417005,29.45,77748.88,10.2,-0.3587,0.00017,27.43027]
[1779328417064,29.45,77748.88,10.2,-0.3587,0.00017,27.43027]
[1779328417227,29.45,77748.88,10.2,-0.3587,0.00017,27.43027]
[1779328417240,29.45,77748.88,10.2,-0.3587,0.00017,27.43027]
[1779328417280,29.45,77748.88,10.2,-0.3587,0.00017,27.43027]
[1779328417284,29.45,77748.88,10.2,-0.3587,0.00017,27.43027]
[1779328417767,29.45,77740.95,10.2,-0.36007,0.00017,27.46371]
[1779328421748,29.45,77734.27,10.2,-0.36122,0.00017,27.49147]
[1779328421766,29.45,77734.27,10.2,-0.36122,0.00017,27.49147]
[1779328422394,29.45,77734.27,10.2,-0.36122,0.00017,27.49147]
[1779328424249,29.45,77735.97,10.2,-0.36092,0.00017,27.48426]
[1779328429216,29.45,77740.63,10.2,-0.3601,0.00017,27.46449]
[1779328429228,29.45,77740.63,10.2,-0.3601,0.00017,27.46449]
[1779328434351,29.44,77737.94,10.2,-0.36056,0.00017,27.47551]
[1779328435360,29.44,77738.79,10.2,-0.36041,0.00017,27.47189]
[1779328436378,29.44,77737.78,10.2,-0.36058,0.00017,27.47607]
[1779328441157,29.44,77740.45,10.2,-0.36011,0.00017,27.46462]
[1779328441824,29.44,77742.48,10.2,-0.35975,0.00017,27.45604]
[1779328446970,29.44,77744.0,10.2,-0.35948,0.00017,27.44939]
[1779328454021,29.44,77742.95,10.2,-0.35965,0.00017,27.45352]
[1779328459482,29.43,77740.54,10.2,-0.36006,0.00017,27.46347]
[1779328459542,29.43,77740.54,10.2,-0.36006,0.00017,27.46347]
[1779328460733,29.43,77740.54,10.2,-0.36006,0.00017,27.46341]
[1779328460802,29.43,77738.07,10.2,-0.36049,0.00017,27.47372]
[1779328464460,29.43,77735.51,10.2,-0.36093,0.00017,27.48455]
[1779328465656,29.43,77735.39,10.2,-0.36096,0.00017,27.48513]
[1779328466718,29.44,77732.79,10.2,-0.36141,0.00017,27.49606]
[1779328466786,29.44,77732.79,10.2,-0.36141,0.00017,27.49606]
[1779328466973,29.44,77731.56,10.2,-0.36163,0.00017,27.50125]
[1779328468123,29.44,77745.17,10.2,-0.35928,0.00017,27.4444]
[1779328469239,29.44,77745.17,10.2,-0.35928,0.00017,27.4444]
[1779328469624,29.44,77745.17,10.2,-0.35928,0.00017,27.4444]
[1779328469685,29.44,77745.17,10.2,-0.35928,0.00017,27.4444]
[1779328469770,29.44,77745.17,10.2,-0.35928,0.00017,27.4444]
[1779328469725,29.44,77747.58,10.2,-0.35887,0.00017,27.43433]
[1779328471804,29.44,77751.73,10.2,-0.35815,0.00017,27.41683]
[1779328471844,29.44,77755.63,10.2,-0.35746,0.00017,27.39687]
[1779328473227,29.44,77755.65,10.2,-0.35746,0.00017,27.39679]
[1779328473248,29.44,77755.65,10.2,-0.35746,0.00017,27.39679]
[1779328479200,29.44,77755.56,10.2,-0.35747,0.00017,27.39708]
[1779328483843,29.44,77756.61,10.2,-0.35729,0.00017,27.39253]
[1779328493300,29.44,77758.15,10.2,-0.35702,0.00017,27.38569]
[1779328498334,29.44,77757.74,10.2,-0.35708,0.00017,27.38733]
[1779328502019,29.43,77758.92,10.2,-0.35688,0.00017,27.38218]
[1779328502184,29.43,77758.92,10.2,-0.35688,0.00017,27.38218]
[1779328502212,29.43,77758.92,10.2,-0.35688,0.00017,27.38218]
[1779328502231,29.43,77758.92,10.2,-0.35688,0.00017,27.38218]
[1779328504045,29.43,77762.33,10.2,-0.35628,0.00017,27.36746]
[1779328504047,29.43,77762.33,10.2,-0.35628,0.00017,27.36746]
[1779328504695,29.43,77762.33,10.2,-0.35628,0.00017,27.36746]
[1779328508717,29.43,77768.86,10.2,-0.35516,0.00017,27.33916]
[1779328513643,29.43,77770.45,10.2,-0.35489,0.00017,27.33232]
[1779328513753,29.43,77770.45,10.2,-0.35489,0.00017,27.33232]
[1779328513855,29.44,77770.35,10.2,-0.35491,0.00017,27.33279]
[1779328520489,29.43,77773.31,10.2,-0.35436,0.00017,27.31901]
[1779328522024,29.43,77771.83,10.2,-0.35461,0.00017,27.32533]
[1779328524490,29.42,77773.72,10.2,-0.35428,0.00017,27.31679]
[1779328524942,29.42,77773.8,10.2,-0.35426,0.00017,27.31631]
[1779328524963,29.42,77773.8,10.2,-0.35426,0.00017,27.31631]
[1779328524986,29.42,77773.8,10.2,-0.35426,0.00017,27.31631]
[1779328525083,29.42,77773.8,10.2,-0.35426,0.00017,27.31631]
[1779328525154,29.42,77773.8,10.2,-0.35426,0.00017,27.31631]
[1779328525525,29.42,77781.94,10.2,-0.35285,0.00017,27.28038]
[1779328530560,29.42,77787.24,10.2,-0.35193,0.00017,27.2564]
[1779328533947,29.42,77786.49,10.2,-0.35203,0.00017,27.25624]
[1779328540630,29.41,77786.03,10.2,-0.35208,0.00017,27.25745]
[1779328545665,29.41,77788.35,10.2,-0.35166,0.00017,27.2466]
[1779328548686,29.4,77796.52,10.2,-0.35025,0.00017,27.20978]
[1779328553721,29.4,77798.62,10.2,-0.34988,0.00017,27.20001]
[1779328558756,29.4,77799.03,10.2,-0.3498,0.00017,27.19786]
[1779328563791,29.4,77799.32,10.2,-0.34974,0.00017,27.19626]
[1779328568826,29.39,77798.26,10.2,-0.34991,0.00017,27.20075]
[1779328571092,29.39,77796.87,10.2,-0.35015,0.00017,27.20689]
[1779328571125,29.39,77796.87,10.2,-0.35015,0.00017,27.20689]
[1779328571847,29.39,77786.23,10.2,-0.35197,0.00017,27.25445]
[1779328572785,29.39,77786.23,10.2,-0.35197,0.00017,27.25445]
[1779328577479,29.39,77785.32,10.2,-0.35211,0.00017,27.25804]
[1779328580511,29.39,77786.11,10.2,-0.35197,0.00017,27.25425]
[1779328585945,29.38,77790.55,10.2,-0.35118,0.00017,27.23389]
[1779328589673,29.38,77790.08,10.2,-0.35126,0.00017,27.23586]
[1779328590730,29.38,77787.71,10.2,-0.35166,0.00017,27.24637]
[1779328590780,29.38,77787.71,10.2,-0.35166,0.00017,27.24637]
[1779328590953,29.38,77787.71,10.2,-0.35166,0.00017,27.24637]
[1779328592176,29.38,77775.29,10.2,-0.35378,0.00017,27.29782]
[1779328598032,29.37,77774.27,10.2,-0.35393,0.00017,27.30166]
[1779328600956,29.37,77774.27,10.2,-0.35393,0.00017,27.30166]
[1779328601053,29.37,77773.82,10.2,-0.354,0.00017,27.30333]
[1779328606088,29.37,77774.26,10.2,-0.35392,0.00017,27.30127]
[1779328611022,29.37,77769.71,10.2,-0.3547,0.00017,27.32104]
[1779328616610,29.37,77773.37,10.2,-0.35406,0.00017,27.3048]
[1779328622200,29.37,77776.82,10.2,-0.35346,0.00017,27.28947]
[1779328626476,29.36,77776.64,10.2,-0.35349,0.00017,27.2902]
[1779328632225,29.36,77776.52,10.2,-0.3535,0.00017,27.2905]
[1779328635163,29.36,77776.42,10.2,-0.35351,0.00017,27.29072]
[1779328635982,29.36,77776.42,10.2,-0.35351,0.00017,27.29072]
[1779328636670,29.36,77776.32,10.2,-0.35352,0.00017,27.2911]
[1779328638980,29.36,77776.36,10.2,-0.35351,0.00017,27.29082]
[1779328640961,29.36,77776.31,10.2,-0.35352,0.00017,27.29093]
[1779328650573,29.35,77778.26,10.2,-0.35316,0.00017,27.28176]
[1779328651049,29.35,77777.96,10.2,-0.35321,0.00017,27.28303]
[1779328656438,29.35,77777.99,10.2,-0.35318,0.00017,27.27914]
[1779328661651,29.35,77780.36,10.2,-0.35275,0.00017,27.26833]
[1779328661893,29.35,77780.36,10.2,-0.35275,0.00017,27.26833]
[1779328663683,29.35,77786.23,10.2,-0.35174,0.00017,27.24208]
[1779328669129,29.34,77786.68,10.2,-0.35165,0.00017,27.23974]
[1779328674564,29.34,77787.12,10.2,-0.35156,0.00017,27.2375]
[1779328679599,29.34,77785.88,10.2,-0.35177,0.00017,27.24283]
[1779328684634,29.34,77790.15,10.2,-0.35103,0.00017,27.22355]
[1779328686316,29.34,77790.35,10.2,-0.35099,0.00017,27.22263]
[1779328686351,29.34,77790.35,10.2,-0.35099,0.00017,27.22263]
[1779328686619,29.34,77790.35,10.2,-0.35099,0.00017,27.22263]
[1779328686648,29.34,77790.15,10.2,-0.35103,0.00017,27.2235]
[1779328692690,29.33,77786.34,10.2,-0.35167,0.00017,27.24018]
[1779328693109,29.33,77786.34,10.2,-0.35167,0.00017,27.24018]
[1779328693575,29.33,77786.34,10.2,-0.35167,0.00017,27.24018]
[1779328698733,29.33,77794.26,10.2,-0.35029,0.00017,27.20431]
[1779328700747,29.33,77804.74,10.2,-0.34849,0.00017,27.15674]
[1779328704291,29.33,77803.91,10.2,-0.34863,0.00017,27.16051]
[1779328708802,29.33,77798.28,10.2,-0.3496,0.00017,27.18601]
[1779328713839,29.33,77799.3,10.2,-0.3494,0.00017,27.17792]
[1779328718879,29.33,77803.09,10.2,-0.34875,0.00017,27.1606]
[1779328723913,29.33,77803.81,10.2,-0.34862,0.00017,27.15724]
[1779328728947,29.33,77803.71,10.2,-0.34863,0.00017,27.1576]
[1779328733983,29.33,77802.93,10.2,-0.34876,0.00017,27.16103]
[1779328739018,29.33,77804.29,10.2,-0.34853,0.00017,27.15472]
[1779328744062,29.33,77804.11,10.2,-0.34855,0.00017,27.15543]
[1779328750104,29.32,77804.29,10.2,-0.34852,0.00017,27.15444]
[1779328752747,29.32,77804.65,10.2,-0.34845,0.00017,27.15274]
[1779328758162,29.32,77807.09,10.2,-0.34803,0.00017,27.14147]
[1779328763197,29.32,77805.7,10.2,-0.34826,0.00017,27.14771]
[1779328768486,29.32,77806.43,10.2,-0.34814,0.00017,27.14431]
[1779328770925,29.32,77805.88,10.2,-0.34823,0.00017,27.14675]
[1779328773267,29.32,77795.17,10.2,-0.35005,0.00017,27.19195]
[1779328776358,29.32,77793.72,10.2,-0.3503,0.00017,27.19837]
[1779328782333,29.32,77793.13,10.2,-0.35038,0.00017,27.20061]
[1779328787368,29.31,77793.18,10.2,-0.35036,0.00017,27.2001]
[1779328792403,29.31,77793.47,10.2,-0.3503,0.00017,27.19853]
[1779328797439,29.31,77793.97,10.2,-0.35021,0.00017,27.19603]
[1779328801034,29.31,77792.95,10.2,-0.35038,0.00017,27.20054]
[1779328801102,29.31,77792.95,10.2,-0.35038,0.00017,27.20054]
[1779328801116,29.31,77792.95,10.2,-0.35038,0.00017,27.20054]
[1779328801255,29.31,77794.01,10.2,-0.3502,0.00017,27.19571]
[1779328801399,29.31,77794.01,10.2,-0.3502,0.00017,27.19571]
[1779328801965,29.31,77794.01,10.2,-0.3502,0.00017,27.19571]
[1779328802986,29.31,77791.44,10.2,-0.35064,0.00017,27.20725]
[1779328803000,29.31,77791.44,10.2,-0.35064,0.00017,27.20725]
[1779328803178,29.31,77791.44,10.2,-0.35064,0.00017,27.20725]
[1779328803603,29.31,77787.24,10.2,-0.35136,0.00017,27.22606]
[1779328803785,29.31,77787.24,10.2,-0.35136,0.00017,27.22606]
[1779328803974,29.31,77787.24,10.2,-0.35136,0.00017,27.22606]
[1779328804025,29.31,77782.93,10.2,-0.3521,0.00017,27.24526]
[1779328804707,29.31,77782.93,10.2,-0.3521,0.00017,27.24526]
[1779328804745,29.31,77773.96,10.2,-0.35365,0.00017,27.28515]
[1779328805763,29.31,77773.96,10.2,-0.35365,0.00017,27.28515]
[1779328805772,29.31,77773.96,10.2,-0.35365,0.00017,27.28515]
[1779328807660,29.31,77774.54,10.2,-0.35356,0.00017,27.28273]
[1779328813070,29.31,77775.96,10.2,-0.35332,0.00017,27.27669]
[1779328814787,29.31,77775.94,10.2,-0.35334,0.00017,27.2771]
[1779328819405,29.31,77779.52,10.2,-0.35272,0.00017,27.26127]
[1779328819450,29.31,77779.52,10.2,-0.35272,0.00017,27.26127]
[1779328819900,29.31,77779.52,10.2,-0.35272,0.00017,27.26127]
[1779328825638,29.31,77780.79,10.2,-0.3525,0.00017,27.25568]
[1779328827188,29.31,77780.79,10.2,-0.3525,0.00017,27.25568]
[1779328831679,29.31,77790.52,10.2,-0.35082,0.00017,27.20902]
[1779328836714,29.32,77790.65,10.2,-0.3508,0.00017,27.20862]
[1779328841383,29.32,77789.37,10.2,-0.35103,0.00017,27.21452]
[1779328841409,29.32,77789.37,10.2,-0.35103,0.00017,27.21452]
[1779328846784,29.32,77781.93,10.2,-0.3523,0.00017,27.24763]
[1779328851819,29.31,77782.77,10.2,-0.35215,0.00017,27.2437]
[1779328856854,29.31,77783.57,10.2,-0.35201,0.00017,27.23998]
[1779328861889,29.31,77782.79,10.2,-0.35214,0.00017,27.24331]
[1779328866924,29.31,77783.47,10.2,-0.35202,0.00017,27.24015]
[1779328872966,29.31,77784.94,10.2,-0.35176,0.00017,27.23345]
[1779328873889,29.31,77784.94,10.2,-0.35176,0.00017,27.23345]
[1779328874015,29.31,77784.94,10.2,-0.35176,0.00017,27.23345]
[1779328879684,29.31,77785.27,10.2,-0.3517,0.00017,27.23189]
[1779328881927,29.31,77790.03,10.2,-0.35088,0.00017,27.21053]
[1779328883267,29.31,77792.64,10.2,-0.35043,0.00017,27.19878]
[1779328883283,29.31,77792.64,10.2,-0.35043,0.00017,27.19878]
[1779328884045,29.31,77799.76,10.2,-0.3492,0.00017,27.1666]
[1779328888166,29.31,77797.59,10.2,-0.34958,0.00017,27.17644]
[1779328894114,29.31,77806.51,10.2,-0.34803,0.00017,27.13249]
[1779328894813,29.31,77806.51,10.2,-0.34803,0.00017,27.13249]
[1779328901164,29.31,77803.9,10.2,-0.34848,0.00017,27.14452]
[1779328906199,29.31,77804.58,10.2,-0.34836,0.00017,27.14144]
[1779328908439,29.31,77804.53,10.2,-0.34837,0.00017,27.14168]
[1779328910227,29.31,77794.78,10.2,-0.35005,0.00017,27.18599]
[1779328910537,29.31,77794.78,10.2,-0.35005,0.00017,27.18599]
[1779328911069,29.31,77794.78,10.2,-0.35005,0.00017,27.18599]
[1779328918633,29.31,77791.95,10.2,-0.35053,0.00017,27.19847]
[1779328923364,29.31,77794.65,10.2,-0.35006,0.00017,27.18614]
[1779328923517,29.31,77794.65,10.2,-0.35006,0.00017,27.18614]
[1779328929809,29.31,77790.12,10.2,-0.35083,0.00017,27.20643]
[1779328936411,29.3,77790.66,10.2,-0.35073,0.00017,27.20367]
[1779328939819,29.3,77790.02,10.2,-0.35084,0.00017,27.20648]
[1779328945475,29.3,77794.74,10.2,-0.35001,0.00017,27.18497]
[1779328948658,29.3,77797.93,10.2,-0.34946,0.00017,27.17048]
[1779328953376,29.3,77807.74,10.2,-0.34776,0.00017,27.12241]
[1779328958183,29.3,77807.62,10.2,-0.34778,0.00017,27.12302]
[1779328959557,29.3,77808.96,10.2,-0.34756,0.00017,27.1169]
[1779328962463,29.3,77806.92,10.2,-0.34791,0.00017,27.12629]
[1779328963875,29.3,77810.18,10.2,-0.34735,0.00017,27.11133]
[1779328964947,29.3,77813.57,10.2,-0.34677,0.00017,27.09573]
[1779328970653,29.3,77819.08,10.2,-0.34583,0.00017,27.07048]
[1779328975688,29.31,77818.81,10.2,-0.34588,0.00017,27.0719]
[1779328978160,29.31,77818.81,10.2,-0.34588,0.00017,27.0719]
[1779328979664,29.31,77818.67,10.2,-0.34591,0.00017,27.07264]
[1779328984751,29.31,77815.91,10.2,-0.34639,0.00017,27.08559]
[1779328987402,29.31,77813.13,10.2,-0.34687,0.00017,27.09849]
[1779328988155,29.31,77813.13,10.2,-0.34687,0.00017,27.09849]
[1779328988329,29.31,77813.13,10.2,-0.34687,0.00017,27.09849]
[1779328994822,29.31,77811.46,10.2,-0.34716,0.00017,27.10637]
[1779328996682,29.31,77811.34,10.2,-0.34718,0.00017,27.10694]
[1779328997977,29.31,77811.47,10.2,-0.34716,0.00017,27.10636]
[1779329003887,29.31,77813.14,10.2,-0.34688,0.00017,27.09878]
[1779329009929,29.31,77819.1,10.2,-0.34586,0.00017,27.07135]
[1779329017985,29.31,77819.45,10.2,-0.34579,0.00017,27.06664]
[1779329026040,29.31,77817.67,10.2,-0.3461,0.00017,27.07505]
[1779329031076,29.31,77818.46,10.2,-0.34597,0.00017,27.07144]
[1779329036111,29.31,77818.3,10.2,-0.346,0.00017,27.07223]
[1779329041019,29.31,77817.7,10.2,-0.3461,0.00017,27.07503]
[1779329042399,29.31,77817.7,10.2,-0.3461,0.00017,27.07504]
[1779329050554,29.32,77818.76,10.2,-0.34592,0.00017,27.07018]
[1779329052335,29.32,77818.72,10.2,-0.34593,0.00017,27.07037]
[1779329052637,29.32,77821.5,10.2,-0.34545,0.00017,27.05746]
[1779329052771,29.32,77821.5,10.2,-0.34545,0.00017,27.05746]
[1779329052882,29.32,77821.5,10.2,-0.34545,0.00017,27.05746]
[1779329053230,29.32,77829.24,10.2,-0.34413,0.00017,27.02132]
[1779329055094,29.32,77831.61,10.2,-0.34373,0.00017,27.01023]
[1779329057288,29.32,77832.92,10.2,-0.34351,0.00017,27.0042]
[1779329062293,29.32,77838.92,10.2,-0.3425,0.00017,26.97633]
[1779329065640,29.32,77838.75,10.2,-0.34254,0.00017,26.97744]
[1779329068139,29.32,77840.95,10.2,-0.34217,0.00017,26.96722]
[1779329073370,29.33,77843.66,10.2,-0.34171,0.00017,26.95174]
[1779329073554,29.33,77843.66,10.2,-0.34171,0.00017,26.95174]
[1779329079412,29.33,77845.28,10.2,-0.34146,0.00017,26.94481]
[1779329084447,29.34,77844.7,10.2,-0.34159,0.00017,26.94841]
[1779329087739,29.34,77843.54,10.2,-0.3418,0.00017,26.95435]
[1779329087761,29.34,77843.54,10.2,-0.3418,0.00017,26.95435]
[1779329087778,29.34,77843.54,10.2,-0.3418,0.00017,26.95435]
[1779329087789,29.34,77843.54,10.2,-0.3418,0.00017,26.95435]
[1779329089041,29.34,77836.44,10.2,-0.34302,0.00017,26.98811]
[1779329094518,29.35,77830.33,10.2,-0.34408,0.00017,27.01736]
[1779329099553,29.35,77829.85,10.2,-0.34418,0.00017,27.02002]
[1779329102574,29.35,77818.76,10.2,-0.34608,0.00017,27.07188]
[1779329108237,29.35,77817.67,10.2,-0.34627,0.00017,27.07702]
[1779329108252,29.35,77817.67,10.2,-0.34627,0.00017,27.07702]
[1779329108264,29.35,77817.67,10.2,-0.34627,0.00017,27.07702]
[1779329108274,29.35,77817.67,10.2,-0.34627,0.00017,27.07702]
[1779329108489,29.35,77817.67,10.2,-0.34627,0.00017,27.07702]
[1779329109626,29.35,77812.95,10.2,-0.34708,0.00017,27.09887]
[1779329112913,29.35,77809.32,10.2,-0.3477,0.00017,27.11553]
[1779329114665,29.35,77806.81,10.2,-0.34814,0.00017,27.127]
[1779329120701,29.35,77805.35,10.2,-0.34838,0.00017,27.13349]
[1779329123722,29.35,77797.7,10.2,-0.34969,0.00017,27.16814]
[1779329129765,29.35,77792.88,10.2,-0.35051,0.00017,27.18954]
[1779329134802,29.35,77792.85,10.2,-0.35049,0.00017,27.18608]
[1779329140845,29.34,77793.91,10.2,-0.3503,0.00017,27.18099]
[1779329145879,29.34,77794.64,10.2,-0.35016,0.00017,27.17746]
[1779329150112,29.34,77794.82,10.2,-0.35013,0.00017,27.17657]
[1779329150535,29.34,77794.82,10.2,-0.35013,0.00017,27.17657]
[1779329152981,29.34,77795.33,10.2,-0.35003,0.00017,27.1741]
[1779329153059,29.34,77794.19,10.2,-0.35023,0.00017,27.1792]
[1779329157350,29.34,77793.92,10.2,-0.35027,0.00017,27.18037]
[1779329157451,29.34,77794.06,10.2,-0.35025,0.00017,27.17972]
[1779329163004,29.34,77794.62,10.2,-0.35014,0.00017,27.17694]
[1779329168137,29.34,77795.51,10.2,-0.34998,0.00017,27.17277]
[1779329176094,29.33,77796.28,10.2,-0.34984,0.00017,27.16895]
[1779329181130,29.33,77797.67,10.2,-0.34959,0.00017,27.1625]
[1779329186515,29.33,77796.98,10.2,-0.34971,0.00017,27.1655]
[1779329191200,29.33,77804.5,10.2,-0.3484,0.00017,27.12792]
[1779329197242,29.33,77804.54,10.2,-0.34839,0.00017,27.12768]
[1779329206305,29.33,77803.4,10.2,-0.34858,0.00017,27.13277]
[1779329211340,29.33,77803.78,10.2,-0.34851,0.00017,27.13094]
[1779329214510,29.33,77803.78,10.2,-0.34851,0.00017,27.13094]
[1779329219166,29.33,77798.42,10.2,-0.34943,0.00017,27.15511]
[1779329221691,29.33,77802.15,10.2,-0.34878,0.00017,27.13805]
[1779329227125,29.33,77807.85,10.2,-0.3478,0.00017,27.11192]
[1779329232496,29.33,77808.58,10.2,-0.34767,0.00017,27.10854]
[1779329233657,29.33,77808.22,10.2,-0.34773,0.00017,27.11019]
[1779329235926,29.33,77808.58,10.2,-0.34767,0.00017,27.10853]
[1779329241560,29.32,77807.84,10.2,-0.3478,0.00017,27.11185]
[1779329246595,29.32,77809.33,10.2,-0.34754,0.00017,27.10495]
[1779329252637,29.32,77808.42,10.2,-0.34768,0.00017,27.10572]
[1779329257673,29.32,77807.52,10.2,-0.34783,0.00017,27.10976]
[1779329261421,29.32,77808.06,10.2,-0.34773,0.00017,27.10724]
[1779329261425,29.32,77808.06,10.2,-0.34773,0.00017,27.10724]
[1779329266736,29.32,77802.69,10.2,-0.34865,0.00017,27.13157]
[1779329271771,29.32,77804.17,10.2,-0.34839,0.00017,27.12466]
[1779329277813,29.32,77804.84,10.2,-0.34827,0.00017,27.12143]
[1779329279351,29.32,77804.84,10.2,-0.34827,0.00017,27.12143]
[1779329284091,29.32,77801.5,10.2,-0.34884,0.00017,27.13651]
[1779329284486,29.32,77801.5,10.2,-0.34884,0.00017,27.13651]
[1779329289896,29.31,77795.85,10.2,-0.3498,0.00017,27.16181]
[1779329295843,29.31,77797.15,10.2,-0.34957,0.00017,27.15573]
[1779329296772,29.31,77797.15,10.2,-0.34956,0.00017,27.15564]
[1779329296916,29.31,77797.15,10.2,-0.34956,0.00017,27.15564]
[1779329297097,29.31,77797.15,10.2,-0.34956,0.00017,27.15564]
[1779329297178,29.31,77795.48,10.2,-0.34985,0.00017,27.16316]
[1779329297953,29.31,77786.34,10.2,-0.35143,0.00017,27.20428]
[1779329298889,29.31,77786.34,10.2,-0.35143,0.00017,27.20428]
[1779329304001,29.31,77786.39,10.2,-0.35141,0.00017,27.20382]
[1779329304074,29.31,77786.39,10.2,-0.35141,0.00017,27.20382]
[1779329310243,29.31,77779.62,10.2,-0.35257,0.00017,27.23371]
[1779329311754,29.31,77779.3,10.2,-0.35262,0.00017,27.23508]
[1779329312053,29.31,77778.22,10.2,-0.35279,0.00017,27.23647]
[1779329315519,29.3,77778.64,10.2,-0.35271,0.00017,27.23444]
[1779329315536,29.3,77778.64,10.2,-0.35271,0.00017,27.23444]
[1779329316156,29.3,77774.52,10.2,-0.35342,0.00017,27.25262]
[1779329317045,29.3,77772.97,10.2,-0.35368,0.00017,27.25938]
[1779329317692,29.3,77772.97,10.2,-0.35368,0.00017,27.25938]
[1779329317088,29.3,77771.03,10.2,-0.35402,0.00017,27.26784]
[1779329318095,29.3,77771.35,10.2,-0.35396,0.00017,27.26651]
[1779329320451,29.3,77771.06,10.2,-0.35401,0.00017,27.2677]
[1779329320552,29.3,77771.27,10.2,-0.35397,0.00017,27.26668]
[1779329323166,29.3,77770.47,10.2,-0.35412,0.00017,27.27035]
[1779329323174,29.3,77770.47,10.2,-0.35412,0.00017,27.27035]
[1779329327558,29.31,77770.01,10.2,-0.3542,0.00017,27.27259]
[1779329327592,29.31,77770.01,10.2,-0.3542,0.00017,27.27259]
[1779329327865,29.31,77769.96,10.2,-0.35422,0.00017,27.27303]
[1779329327874,29.31,77769.96,10.2,-0.35422,0.00017,27.27303]
[1779329328165,29.31,77761.12,10.2,-0.35575,0.00017,27.31169]
[1779329329809,29.31,77756.21,10.2,-0.35661,0.00017,27.33303]
[1779329335214,29.31,77756.32,10.2,-0.35659,0.00017,27.33269]
[1779329340103,29.31,77759.38,10.2,-0.35606,0.00017,27.31952]
[1779329340713,29.31,77759.38,10.2,-0.35606,0.00017,27.31952]
[1779329341686,29.31,77759.4,10.2,-0.35606,0.00017,27.31948]
[1779329346301,29.31,77759.81,10.2,-0.35599,0.00017,27.31773]
[1779329347016,29.31,77760.85,10.2,-0.35581,0.00017,27.3133]
[1779329347053,29.31,77760.85,10.2,-0.35581,0.00017,27.3133]
[1779329352334,29.31,77769.51,10.2,-0.35433,0.00017,27.27575]
[1779329357369,29.32,77770.62,10.2,-0.35415,0.00017,27.27123]
[1779329362405,29.32,77770.95,10.2,-0.3541,0.00017,27.27017]
[1779329365840,29.32,77770.29,10.2,-0.35423,0.00017,27.27333]
[1779329371468,29.33,77770.62,10.2,-0.35417,0.00017,27.2691]
[1779329376503,29.33,77770.53,10.2,-0.35421,0.00017,27.26992]
[1779329381538,29.33,77771.36,10.2,-0.35408,0.00017,27.26668]
[1779329382445,29.33,77771.36,10.2,-0.35408,0.00017,27.26668]
[1779329382455,29.33,77771.36,10.2,-0.35408,0.00017,27.26668]
[1779329382499,29.33,77771.36,10.2,-0.35408,0.00017,27.26668]
[1779329382704,29.33,77771.36,10.2,-0.35408,0.00017,27.26668]
[1779329382727,29.33,77771.36,10.2,-0.35408,0.00017,27.26668]
[1779329383085,29.33,77774.5,10.2,-0.35354,0.00017,27.25303]
[1779329383552,29.33,77777.85,10.2,-0.35296,0.00017,27.23822]
[1779329389594,29.33,77780.31,10.2,-0.35252,0.00017,27.22691]
[1779329394629,29.33,77780.74,10.2,-0.35244,0.00017,27.22466]
[1779329394884,29.33,77780.74,10.2,-0.35244,0.00017,27.22466]
[1779329398110,29.33,77781.91,10.2,-0.35223,0.00017,27.21925]
[1779329398481,29.33,77781.91,10.2,-0.35223,0.00017,27.21925]
[1779329398657,29.33,77779.18,10.2,-0.3527,0.00017,27.23132]
[1779329403692,29.32,77773.2,10.2,-0.35372,0.00017,27.25758]
[1779329408727,29.32,77773.08,10.2,-0.35374,0.00017,27.25788]
[1779329413108,29.32,77773.42,10.2,-0.35367,0.00017,27.25623]
[1779329418142,29.32,77773.51,10.2,-0.35367,0.00017,27.25621]
[1779329423835,29.33,77775.99,10.2,-0.35327,0.00017,27.24605]
[1779329425851,29.33,77778.24,10.2,-0.35288,0.00017,27.23621]
[1779329428081,29.34,77787.26,10.2,-0.35134,0.00017,27.19646]
[1779329429253,29.34,77787.26,10.2,-0.35134,0.00017,27.19646]
[1779329429354,29.34,77786.96,10.2,-0.35139,0.00017,27.19779]
[1779329432387,29.33,77786.97,10.2,-0.35139,0.00017,27.19769]
[1779329433125,29.33,77785.86,10.2,-0.35157,0.00017,27.19933]
[1779329438942,29.33,77788.45,10.2,-0.35111,0.00017,27.18757]
[1779329443977,29.33,77786.65,10.2,-0.35142,0.00017,27.1955]
[1779329450024,29.33,77786.54,10.2,-0.35143,0.00017,27.19583]
[1779329455059,29.33,77789.18,10.2,-0.35097,0.00017,27.18385]
[1779329456970,29.33,77789.57,10.2,-0.3509,0.00017,27.18208]
[1779329457126,29.33,77789.57,10.2,-0.3509,0.00017,27.18208]
[1779329457151,29.33,77789.57,10.2,-0.3509,0.00017,27.18208]
[1779329463115,29.33,77796.3,10.2,-0.34974,0.00017,27.1517]
[1779329468150,29.33,77799.19,10.2,-0.34925,0.00017,27.13858]
[1779329473185,29.33,77793.64,10.2,-0.3502,0.00017,27.16365]
[1779329478221,29.33,77793.63,10.2,-0.3502,0.00017,27.16359]
[1779329486277,29.33,77796.16,10.2,-0.34976,0.00017,27.15202]
[1779329491312,29.33,77793.78,10.2,-0.35015,0.00017,27.15936]
[1779329496348,29.32,77793.79,10.2,-0.35014,0.00017,27.15919]
[1779329501383,29.32,77795.26,10.2,-0.34988,0.00017,27.15243]
[1779329508432,29.32,77795.29,10.2,-0.34987,0.00017,27.15214]
[1779329513467,29.32,77795.12,10.2,-0.3499,0.00017,27.15278]
[1779329515275,29.32,77795.12,10.2,-0.3499,0.00017,27.15278]
[1779329515353,29.32,77795.12,10.2,-0.3499,0.00017,27.15278]
[1779329515373,29.32,77795.12,10.2,-0.3499,0.00017,27.15278]
[1779329519992,29.32,77794.6,10.2,-0.34998,0.00017,27.15498]
[1779329520175,29.32,77794.6,10.2,-0.34998,0.00017,27.15498]
[1779329521541,29.32,77794.6,10.2,-0.34998,0.00017,27.15495]
[1779329522630,29.32,77794.76,10.2,-0.34995,0.00017,27.1542]
[1779329525414,29.32,77794.74,10.2,-0.34995,0.00017,27.15422]
[1779329531593,29.32,77799.59,10.2,-0.34912,0.00017,27.13211]
[1779329537635,29.32,77798.75,10.2,-0.34926,0.00017,27.13587]
[1779329546698,29.32,77797.89,10.2,-0.3494,0.00017,27.13964]
[1779329548113,29.32,77797.89,10.2,-0.3494,0.00017,27.13964]
[1779329548202,29.32,77797.89,10.2,-0.3494,0.00017,27.13964]
[1779329548316,29.32,77797.89,10.2,-0.3494,0.00017,27.13964]
[1779329548450,29.32,77797.89,10.2,-0.3494,0.00017,27.13964]
[1779329548545,29.32,77797.89,10.2,-0.3494,0.00017,27.13964]
[1779329548618,29.32,77797.89,10.2,-0.3494,0.00017,27.13964]
[1779329548829,29.32,77797.89,10.2,-0.3494,0.00017,27.13964]
[1779329548906,29.32,77817.53,10.2,-0.34602,0.00017,27.04952]
[1779329550726,29.32,77826.31,10.2,-0.34452,0.00017,27.00876]
[1779329551530,29.32,77826.31,10.2,-0.34452,0.00017,27.00876]
[1779329551633,29.32,77826.31,10.2,-0.34452,0.00017,27.00876]
[1779329552220,29.32,77826.73,10.2,-0.34444,0.00017,27.00356]
[1779329552290,29.32,77826.73,10.2,-0.34444,0.00017,27.00356]
[1779329553682,29.32,77826.73,10.2,-0.34444,0.00017,27.00365]
[1779329553748,29.32,77826.73,10.2,-0.34444,0.00017,27.00365]
[1779329553872,29.32,77826.73,10.2,-0.34444,0.00017,27.00365]
[1779329554144,29.32,77819.35,10.2,-0.34571,0.00017,27.03814]
[1779329554716,29.32,77819.35,10.2,-0.34571,0.00017,27.03814]
[1779329557733,29.32,77816.25,10.2,-0.34625,0.00017,27.05268]
[1779329562810,29.32,77817.17,10.2,-0.3461,0.00017,27.04874]
[1779329567845,29.33,77817.4,10.2,-0.34607,0.00017,27.04797]
[1779329572880,29.33,77816.74,10.2,-0.34619,0.00017,27.05133]
[1779329577184,29.33,77816.77,10.2,-0.3462,0.00017,27.05143]
[1779329577415,29.33,77816.77,10.2,-0.3462,0.00017,27.05143]
[1779329577620,29.33,77816.77,10.2,-0.3462,0.00017,27.05143]
[1779329577648,29.33,77816.77,10.2,-0.3462,0.00017,27.05143]
[1779329577741,29.33,77816.77,10.2,-0.3462,0.00017,27.05143]
[1779329577884,29.33,77816.77,10.2,-0.3462,0.00017,27.05143]
[1779329577898,29.33,77816.77,10.2,-0.3462,0.00017,27.05143]
[1779329577959,29.33,77816.77,10.2,-0.3462,0.00017,27.05143]
[1779329577915,29.33,77807.73,10.2,-0.34775,0.00017,27.09313]
[1779329578054,29.33,77807.73,10.2,-0.34775,0.00017,27.09313]
[1779329578207,29.33,77807.73,10.2,-0.34775,0.00017,27.09313]
[1779329578535,29.33,77807.73,10.2,-0.34775,0.00017,27.09313]
[1779329578922,29.33,77800.02,10.2,-0.34908,0.00017,27.12837]
[1779329581436,29.33,77797.8,10.2,-0.34946,0.00017,27.13848]
[1779329581943,29.33,77793.75,10.2,-0.35016,0.00017,27.15679]
[1779329584007,29.33,77793.34,10.2,-0.35023,0.00017,27.15867]
[1779329594028,29.33,77794.46,10.2,-0.35004,0.00017,27.1537]
[1779329599063,29.33,77792.71,10.2,-0.35034,0.00017,27.16161]
[1779329604099,29.33,77791.08,10.2,-0.35063,0.00017,27.16895]
[1779329609134,29.33,77790.01,10.2,-0.35081,0.00017,27.17372]
[1779329611983,29.33,77790.33,10.2,-0.35075,0.00017,27.17227]
[1779329624238,29.33,77790.43,10.2,-0.35072,0.00017,27.16842]
[1779329629274,29.33,77790.65,10.2,-0.35068,0.00017,27.1674]
[1779329634309,29.33,77790.69,10.2,-0.35067,0.00017,27.16719]
[1779329639344,29.33,77790.8,10.2,-0.35065,0.00017,27.16667]
[1779329641656,29.33,77791.42,10.2,-0.35054,0.00017,27.16388]
[1779329641757,29.33,77791.32,10.2,-0.35056,0.00017,27.16433]
[1779329647400,29.33,77798.13,10.2,-0.34938,0.00017,27.13338]
[1779329649047,29.33,77798.13,10.2,-0.34938,0.00017,27.13338]
[1779329651121,29.33,77799.52,10.2,-0.34914,0.00017,27.12706]
[1779329654179,29.33,77803.27,10.2,-0.3485,0.00017,27.10999]
[1779329659484,29.33,77801.26,10.2,-0.34885,0.00017,27.11923]
[1779329665526,29.33,77802.34,10.2,-0.34866,0.00017,27.11444]
[1779329669463,29.33,77801.16,10.2,-0.34887,0.00017,27.11988]
[1779329671103,29.33,77801.19,10.2,-0.34887,0.00017,27.11976]
[1779329683654,29.33,77804.29,10.2,-0.34832,0.00017,27.10248]
[1779329688689,29.33,77807.14,10.2,-0.34784,0.00017,27.08955]
[1779329693724,29.33,77808.51,10.2,-0.34761,0.00017,27.08345]
[1779329698759,29.34,77808.28,10.2,-0.34765,0.00017,27.08471]
[1779329703793,29.34,77808.42,10.2,-0.34764,0.00017,27.0843]
[1779329708829,29.34,77806.92,10.2,-0.3479,0.00017,27.09141]
[1779329713864,29.34,77807.48,10.2,-0.34782,0.00017,27.08909]
[1779329717630,29.34,77807.24,10.2,-0.34786,0.00017,27.09034]
[1779329718805,29.34,77804.92,10.2,-0.34826,0.00017,27.101]
[1779329723934,29.34,77798.49,10.2,-0.34938,0.00017,27.13043]
[1779329728041,29.34,77797.61,10.2,-0.34953,0.00017,27.13444]
[1779329736021,29.34,77798.42,10.2,-0.34938,0.00017,27.12755]
[1779329740333,29.34,77798.4,10.2,-0.34938,0.00017,27.12766]
[1779329746090,29.35,77798.33,10.2,-0.34939,0.00017,27.12799]
[1779329751124,29.34,77797.7,10.2,-0.3495,0.00017,27.13083]
[1779329756160,29.34,77798.34,10.2,-0.34939,0.00017,27.12791]
[1779329761195,29.34,77804.13,10.2,-0.3484,0.00017,27.10156]
[1779329762112,29.34,77804.13,10.2,-0.3484,0.00017,27.10156]
[1779329762502,29.34,77806.8,10.2,-0.34794,0.00017,27.08938]
[1779329769986,29.35,77807.59,10.2,-0.34781,0.00017,27.08591]
[1779329770066,29.35,77807.59,10.2,-0.34781,0.00017,27.08591]
[1779329771305,29.35,77809.06,10.2,-0.34756,0.00017,27.07923]
[1779329775689,29.35,77809.71,10.2,-0.34745,0.00017,27.07642]
[1779329776635,29.35,77809.82,10.2,-0.34743,0.00017,27.07596]
[1779329776838,29.35,77809.82,10.2,-0.34743,0.00017,27.07596]
[1779329777313,29.35,77826.26,10.2,-0.34462,0.00017,26.99996]
[1779329778307,29.35,77826.26,10.2,-0.34462,0.00017,26.99996]
[1779329783355,29.35,77829.75,10.2,-0.34404,0.00017,26.9843]
[1779329786663,29.36,77831.02,10.2,-0.34383,0.00017,26.97858]
[1779329790754,29.36,77831.4,10.2,-0.34379,0.00017,26.97729]
[1779329796446,29.36,77830.95,10.2,-0.34387,0.00017,26.97683]
[1779329799332,29.37,77830.65,10.2,-0.34393,0.00017,26.97843]
[1779329799333,29.37,77830.65,10.2,-0.34393,0.00017,26.97843]
[1779329799432,29.37,77830.65,10.2,-0.34393,0.00017,26.97843]
[1779329799553,29.37,77830.65,10.2,-0.34393,0.00017,26.97843]
[1779329799609,29.37,77830.65,10.2,-0.34393,0.00017,26.97843]
[1779329799727,29.37,77830.65,10.2,-0.34393,0.00017,26.97843]
[1779329800944,29.37,77833.73,10.2,-0.34341,0.00017,26.96407]
[1779329801037,29.37,77838.63,10.2,-0.34258,0.00017,26.94106]
[1779329806516,29.36,77842.85,10.2,-0.34184,0.00017,26.92063]
[1779329811073,29.36,77841.23,10.2,-0.34211,0.00017,26.92812]
[1779329811594,29.36,77841.19,10.2,-0.34212,0.00017,26.92823]
[1779329811694,29.36,77841.19,10.2,-0.34212,0.00017,26.92823]
[1779329811773,29.36,77838.82,10.2,-0.34252,0.00017,26.93938]
[1779329812397,29.36,77838.82,10.2,-0.34252,0.00017,26.93938]
[1779329817593,29.37,77837.09,10.2,-0.34284,0.00017,26.94825]
[1779329821755,29.37,77837.42,10.2,-0.34279,0.00017,26.94702]
[1779329826895,29.37,77837.35,10.2,-0.34282,0.00017,26.94791]
[1779329830630,29.38,77838.52,10.2,-0.34264,0.00017,26.94283]
[1779329830686,29.38,77842.49,10.2,-0.34196,0.00017,26.92416]
[1779329834206,29.38,77848.25,10.2,-0.34098,0.00017,26.89661]
[1779329834279,29.38,77848.25,10.2,-0.34098,0.00017,26.89661]
[1779329834338,29.38,77849.63,10.2,-0.34074,0.00017,26.88997]
[1779329834492,29.38,77849.63,10.2,-0.34074,0.00017,26.88997]
[1779329834569,29.38,77849.63,10.2,-0.34074,0.00017,26.88997]
[1779329834723,29.38,77849.63,10.2,-0.34074,0.00017,26.88997]
[1779329834951,29.38,77849.63,10.2,-0.34074,0.00017,26.88997]
[1779329835043,29.38,77849.63,10.2,-0.34074,0.00017,26.88997]
[1779329835085,29.38,77849.63,10.2,-0.34074,0.00017,26.88997]
[1779329835142,29.38,77849.63,10.2,-0.34074,0.00017,26.88997]
[1779329835766,29.38,77855.76,10.2,-0.3397,0.00017,26.86053]
[1779329840835,29.37,77849.37,10.2,-0.34078,0.00017,26.89092]
[1779329841968,29.37,77849.3,10.2,-0.34079,0.00017,26.8912]
[1779329847805,29.37,77849.98,10.2,-0.34066,0.00017,26.88758]
[1779329852840,29.37,77850.71,10.2,-0.34051,0.00017,26.8805]
[1779329857875,29.37,77848.8,10.2,-0.34083,0.00017,26.8894]
[1779329862910,29.37,77849.12,10.2,-0.34076,0.00017,26.88758]
[1779329867945,29.36,77849.3,10.2,-0.34072,0.00017,26.88648]
[1779329872980,29.36,77854.42,10.2,-0.33984,0.00017,26.86169]
[1779329874047,29.36,77854.42,10.2,-0.33984,0.00017,26.86169]
[1779329880036,29.36,77857.69,10.2,-0.33928,0.00017,26.84584]
[1779329885066,29.36,77859.52,10.2,-0.33897,0.00017,26.83696]
[1779329890101,29.36,77854.39,10.2,-0.33984,0.00017,26.86159]
[1779329895136,29.36,77852.33,10.2,-0.34019,0.00017,26.87136]
[1779329900170,29.36,77852.84,10.2,-0.3401,0.00017,26.86878]
[1779329905206,29.36,77854.49,10.2,-0.33981,0.00017,26.86072]
[1779329905465,29.36,77854.49,10.2,-0.33981,0.00017,26.86072]
[1779329907003,29.36,77859.93,10.2,-0.33889,0.00017,26.83447]
[1779329910304,29.36,77863.28,10.2,-0.33832,0.00017,26.81825]
[1779329910349,29.36,77863.28,10.2,-0.33832,0.00017,26.81825]
[1779329910369,29.36,77863.56,10.2,-0.33827,0.00017,26.81691]
[1779329910958,29.36,77863.56,10.2,-0.33827,0.00017,26.81691]
[1779329911027,29.36,77863.56,10.2,-0.33827,0.00017,26.81691]
[1779329911065,29.36,77863.56,10.2,-0.33827,0.00017,26.81691]
[1779329911202,29.36,77863.56,10.2,-0.33827,0.00017,26.81691]
[1779329911208,29.36,77863.56,10.2,-0.33827,0.00017,26.81691]
[1779329911909,29.36,77868.53,10.2,-0.33741,0.00017,26.78941]
[1779329912138,29.36,77868.53,10.2,-0.33741,0.00017,26.78941]
[1779329912178,29.36,77868.53,10.2,-0.33741,0.00017,26.78941]
[1779329912319,29.36,77884.59,10.2,-0.33469,0.00017,26.71048]
[1779329913130,29.36,77884.59,10.2,-0.33469,0.00017,26.71048]
[1779329915404,29.36,77895.2,10.2,-0.33291,0.00017,26.65793]
[1779329917149,29.36,77894.64,10.2,-0.33301,0.00017,26.66088]
[1779329920383,29.36,77891.59,10.2,-0.33354,0.00017,26.67666]
[1779329922967,29.37,77888.85,10.2,-0.33401,0.00017,26.69065]
[1779329923004,29.37,77888.85,10.2,-0.33401,0.00017,26.69065]
[1779329923130,29.37,77888.85,10.2,-0.33401,0.00017,26.69065]
[1779329928121,29.37,77881.32,10.2,-0.3353,0.00017,26.72836]
[1779329933403,29.37,77881.03,10.2,-0.33536,0.00017,26.73018]
[1779329935925,29.37,77881.5,10.2,-0.33528,0.00017,26.72792]
[1779329936021,29.37,77881.5,10.2,-0.33528,0.00017,26.72792]
[1779329936791,29.37,77881.93,10.2,-0.33521,0.00017,26.72586]
[1779329939334,29.37,77879.24,10.2,-0.33567,0.00017,26.73924]
[1779329945432,29.38,77881.13,10.2,-0.33536,0.00017,26.73032]
[1779329947856,29.38,77880.6,10.2,-0.33546,0.00017,26.73305]
[1779329953543,29.38,77881.61,10.2,-0.3353,0.00017,26.72846]
[1779329957887,29.38,77881.36,10.2,-0.33535,0.00017,26.72987]
[1779329957943,29.38,77881.36,10.2,-0.33535,0.00017,26.72987]
[1779329959585,29.38,77892.96,10.2,-0.33339,0.00017,26.67254]
[1779329960664,29.38,77892.96,10.2,-0.33339,0.00017,26.67254]
[1779329966634,29.39,77893.53,10.2,-0.33332,0.00017,26.67045]
[1779329969020,29.39,77892.73,10.2,-0.33346,0.00017,26.67455]
[1779329970850,29.39,77893.62,10.2,-0.33332,0.00017,26.67032]
[1779329976506,29.39,77895.13,10.2,-0.33306,0.00017,26.66002]
[1779329976803,29.39,77895.13,10.2,-0.33306,0.00017,26.66002]
[1779329980801,29.39,77901.38,10.2,-0.33203,0.00017,26.62922]
[1779329983090,29.4,77901.46,10.2,-0.33202,0.00017,26.6291]
[1779329983191,29.4,77903.42,10.2,-0.3317,0.00017,26.61938]
[1779329985127,29.4,77903.91,10.2,-0.33161,0.00017,26.61683]
[1779329990803,29.39,77907.68,10.2,-0.33096,0.00017,26.59729]
[1779329996321,29.39,77907.85,10.2,-0.33092,0.00017,26.59619]
[1779330001880,29.39,77914.25,10.2,-0.32984,0.00017,26.56353]
[1779330005760,29.39,77916.91,10.2,-0.32939,0.00017,26.54993]
[1779330006158,29.39,77916.91,10.2,-0.32939,0.00017,26.54993]
[1779330007262,29.39,77917.36,10.2,-0.32932,0.00017,26.54763]
[1779330007308,29.39,77917.36,10.2,-0.32932,0.00017,26.54763]
[1779330007471,29.39,77917.36,10.2,-0.32932,0.00017,26.54763]
[1779330007394,29.39,77927.03,10.2,-0.3277,0.00017,26.4981]
[1779330007557,29.39,77927.03,10.2,-0.3277,0.00017,26.4981]
[1779330007630,29.39,77927.03,10.2,-0.3277,0.00017,26.4981]
[1779330007922,29.39,77940.92,10.2,-0.32538,0.00017,26.42625]
[1779330008681,29.39,77940.92,10.2,-0.32538,0.00017,26.42625]
[1779330008740,29.39,77940.92,10.2,-0.32538,0.00017,26.42625]
[1779330008811,29.39,77940.92,10.2,-0.32538,0.00017,26.42625]
[1779330008936,29.39,77940.92,10.2,-0.32538,0.00017,26.42625]
[1779330010937,29.39,77940.55,10.2,-0.32544,0.00017,26.42836]
[1779330011056,29.39,77940.55,10.2,-0.32544,0.00017,26.42836]
[1779330011257,29.39,77940.55,10.2,-0.32544,0.00017,26.42836]
[1779330011881,29.39,77942.41,10.2,-0.32514,0.00017,26.41877]
[1779330011950,29.39,77952.98,10.2,-0.32338,0.00017,26.36351]
[1779330012969,29.39,77952.98,10.2,-0.32338,0.00017,26.36351]
[1779330013812,29.39,77953.96,10.2,-0.32322,0.00017,26.3585]
[1779330015488,29.4,77954.78,10.2,-0.32309,0.00017,26.35449]
[1779330021015,29.4,77958.43,10.2,-0.32251,0.00017,26.3362]
[1779330024125,29.4,77955.43,10.2,-0.32302,0.00017,26.35235]
[1779330024350,29.4,77962.77,10.2,-0.32181,0.00017,26.3137]
[1779330027412,29.4,77964.49,10.2,-0.32152,0.00017,26.30442]
[1779330030873,29.4,77959.49,10.2,-0.32233,0.00017,26.33055]
[1779330030930,29.4,77959.49,10.2,-0.32233,0.00017,26.33055]
[1779330030940,29.4,77959.49,10.2,-0.32233,0.00017,26.33055]
[1779330030987,29.4,77959.49,10.2,-0.32233,0.00017,26.33055]
[1779330031096,29.4,77955.84,10.2,-0.32292,0.00017,26.34634]
[1779330031927,29.4,77955.84,10.2,-0.32292,0.00017,26.34634]
[1779330035101,29.4,77955.19,10.2,-0.32305,0.00017,26.35032]
[1779330035150,29.4,77955.19,10.2,-0.32305,0.00017,26.35032]
[1779330040810,29.41,77959.56,10.2,-0.32234,0.00017,26.32798]
[1779330041063,29.41,77959.56,10.2,-0.32234,0.00017,26.32798]
[1779330043031,29.41,77953.82,10.2,-0.3233,0.00017,26.35853]
[1779330043603,29.41,77955.07,10.2,-0.3231,0.00017,26.35206]
[1779330048969,29.41,77956.25,10.2,-0.32292,0.00017,26.34648]
[1779330049044,29.41,77956.25,10.2,-0.32292,0.00017,26.34648]
[1779330049222,29.41,77946.54,10.2,-0.32454,0.00017,26.39756]
[1779330049517,29.41,77946.54,10.2,-0.32454,0.00017,26.39756]
[1779330049645,29.41,77946.54,10.2,-0.32454,0.00017,26.39756]
[1779330049713,29.41,77946.54,10.2,-0.32454,0.00017,26.39756]
[1779330049725,29.41,77946.54,10.2,-0.32454,0.00017,26.39756]
[1779330050092,29.41,77946.54,10.2,-0.32454,0.00017,26.39756]
[1779330050184,29.41,77946.54,10.2,-0.32454,0.00017,26.39756]
[1779330050562,29.41,77947.88,10.2,-0.32432,0.00017,26.39062]
[1779330052514,29.42,77952.57,10.2,-0.32355,0.00017,26.36621]
[1779330055112,29.42,77956.11,10.2,-0.32296,0.00017,26.3478]
[1779330058793,29.42,77956.47,10.2,-0.32292,0.00017,26.34637]
[1779330059713,29.42,77954.1,10.2,-0.32331,0.00017,26.35897]
[1779330059777,29.42,77954.1,10.2,-0.32331,0.00017,26.35897]
[1779330059997,29.42,77954.1,10.2,-0.32331,0.00017,26.35897]
[1779330060094,29.42,77954.1,10.2,-0.32331,0.00017,26.35897]
[1779330060299,29.42,77944.42,10.2,-0.32493,0.00017,26.40976]
[1779330060767,29.42,77944.42,10.2,-0.32493,0.00017,26.40976]
[1779330060785,29.42,77944.42,10.2,-0.32493,0.00017,26.40976]
[1779330066342,29.42,77939.77,10.2,-0.32571,0.00017,26.43427]
[1779330070429,29.42,77940.04,10.2,-0.32567,0.00017,26.43302]
[1779330076190,29.42,77936.23,10.2,-0.32632,0.00017,26.4531]
[1779330081041,29.43,77946.36,10.2,-0.32464,0.00017,26.40079]
[1779330081447,29.43,77935.6,10.2,-0.32644,0.00017,26.45679]
[1779330086482,29.43,77935.62,10.2,-0.32644,0.00017,26.45693]
[1779330091517,29.43,77935.31,10.2,-0.32649,0.00017,26.45551]
[1779330096552,29.43,77931.6,10.2,-0.32712,0.00017,26.47495]
[1779330101587,29.43,77936.95,10.2,-0.32623,0.00017,26.44763]
[1779330106622,29.44,77941.52,10.2,-0.32548,0.00017,26.42435]
[1779330111657,29.44,77936.51,10.2,-0.32633,0.00017,26.45074]
[1779330116692,29.44,77934.7,10.2,-0.32664,0.00017,26.46045]
[1779330121731,29.44,77936.16,10.2,-0.32641,0.00017,26.45324]
[1779330126766,29.44,77934.46,10.2,-0.3267,0.00017,26.46229]
[1779330132534,29.45,77934.56,10.2,-0.32669,0.00017,26.46194]
[1779330132741,29.45,77934.66,10.2,-0.32668,0.00017,26.46146]
[1779330137844,29.45,77934.41,10.2,-0.32672,0.00017,26.46295]
[1779330142878,29.45,77933.74,10.2,-0.32684,0.00017,26.46657]
[1779330147914,29.45,77936.82,10.2,-0.32633,0.00017,26.45088]
[1779330153956,29.45,77935.47,10.2,-0.32655,0.00017,26.45477]
[1779330158809,29.45,77938.66,10.2,-0.32602,0.00017,26.43844]
[1779330164026,29.45,77943.05,10.2,-0.3253,0.00017,26.41603]
[1779330165005,29.45,77943.05,10.2,-0.3253,0.00017,26.41603]
[1779330170076,29.46,77940.77,10.2,-0.32569,0.00017,26.42828]
[1779330175111,29.46,77929.54,10.2,-0.32757,0.00017,26.48643]
[1779330180946,29.46,77927.28,10.2,-0.32795,0.00017,26.49805]
[1779330180952,29.46,77927.28,10.2,-0.32795,0.00017,26.49805]
[1779330180994,29.46,77927.28,10.2,-0.32795,0.00017,26.49805]
[1779330182636,29.46,77925.97,10.2,-0.32817,0.00017,26.50477]
[1779330183169,29.46,77914.33,10.2,-0.33012,0.00017,26.564]
[1779330188204,29.46,77910.72,10.2,-0.33072,0.00017,26.58217]
[1779330188905,29.46,77910.72,10.2,-0.33072,0.00017,26.58217]
[1779330188983,29.46,77910.72,10.2,-0.33072,0.00017,26.58217]
[1779330188983,29.46,77910.72,10.2,-0.33072,0.00017,26.58217]
[1779330189316,29.46,77910.72,10.2,-0.33072,0.00017,26.58217]
[1779330189529,29.46,77910.72,10.2,-0.33072,0.00017,26.58217]
[1779330189637,29.46,77930.33,10.2,-0.32744,0.00017,26.48228]
[1779330189858,29.46,77930.33,10.2,-0.32744,0.00017,26.48228]
[1779330190022,29.46,77930.33,10.2,-0.32744,0.00017,26.48228]
[1779330190033,29.46,77930.33,10.2,-0.32744,0.00017,26.48228]
[1779330190580,29.46,77930.33,10.2,-0.32744,0.00017,26.48228]
[1779330190597,29.46,77969.99,10.2,-0.32084,0.00017,26.27492]
[1779330190719,29.46,77969.99,10.2,-0.32084,0.00017,26.27492]
[1779330191111,29.46,77969.99,10.2,-0.32084,0.00017,26.27492]
[1779330191183,29.46,77969.99,10.2,-0.32084,0.00017,26.27492]
[1779330191225,29.46,77972.08,10.2,-0.3205,0.00017,26.264]
[1779330191850,29.46,77972.08,10.2,-0.3205,0.00017,26.264]
[1779330191921,29.46,77972.08,10.2,-0.3205,0.00017,26.264]
[1779330191964,29.46,77972.08,10.2,-0.3205,0.00017,26.264]
[1779330192161,29.46,77972.08,10.2,-0.3205,0.00017,26.264]
[1779330193818,29.46,77973.11,10.2,-0.32035,0.00017,26.25894]
[1779330193856,29.46,77973.11,10.2,-0.32035,0.00017,26.25894]
[1779330193859,29.46,77973.11,10.2,-0.32035,0.00017,26.25894]
[1779330193933,29.46,77973.11,10.2,-0.32035,0.00017,26.25894]
[1779330194003,29.46,77973.11,10.2,-0.32035,0.00017,26.25894]
[1779330194086,29.46,77973.11,10.2,-0.32035,0.00017,26.25894]
[1779330194218,29.46,77973.11,10.2,-0.32035,0.00017,26.25894]
[1779330194632,29.46,77973.11,10.2,-0.32035,0.00017,26.25894]
[1779330194649,29.46,77973.11,10.2,-0.32035,0.00017,26.25894]
[1779330194627,29.46,78003.28,10.2,-0.31538,0.00016,26.09631]
[1779330194726,29.46,78003.28,10.2,-0.31538,0.00016,26.09631]
[1779330195520,29.46,78003.28,10.2,-0.31538,0.00016,26.09631]
[1779330195526,29.46,78003.28,10.2,-0.31538,0.00016,26.09631]
[1779330195622,29.46,78003.28,10.2,-0.31538,0.00016,26.09631]
[1779330195621,29.46,78012.95,10.2,-0.31379,0.00016,26.04336]
[1779330195817,29.46,78012.95,10.2,-0.31379,0.00016,26.04336]
[1779330195888,29.46,78012.95,10.2,-0.31379,0.00016,26.04336]
[1779330195988,29.46,78012.95,10.2,-0.31379,0.00016,26.04336]
[1779330196024,29.46,78012.95,10.2,-0.31379,0.00016,26.04336]
[1779330196222,29.46,78012.95,10.2,-0.31379,0.00016,26.04336]
[1779330196402,29.46,78012.95,10.2,-0.31379,0.00016,26.04336]
[1779330196450,29.46,78012.95,10.2,-0.31379,0.00016,26.04336]
[1779330196524,29.46,78012.95,10.2,-0.31379,0.00016,26.04336]
[1779330196985,29.46,78013.83,10.2,-0.31365,0.00016,26.03866]
[1779330197124,29.46,78013.83,10.2,-0.31365,0.00016,26.03866]
[1779330197268,29.46,78013.88,10.2,-0.31364,0.00016,26.03823]
[1779330198399,29.46,78013.88,10.2,-0.31364,0.00016,26.03823]
[1779330199070,29.46,78014.28,10.2,-0.31358,0.00016,26.03617]
[1779330199673,29.46,78014.13,10.2,-0.31361,0.00016,26.03715]
[1779330201976,29.47,78014.16,10.2,-0.31361,0.00016,26.03728]
[1779330202419,29.47,78014.16,10.2,-0.31361,0.00016,26.03728]
[1779330202429,29.47,78014.16,10.2,-0.31361,0.00016,26.03728]
[1779330202478,29.47,78014.16,10.2,-0.31361,0.00016,26.03728]
[1779330202488,29.47,78014.16,10.2,-0.31361,0.00016,26.03728]
[1779330203297,29.47,78012.17,10.2,-0.31394,0.00016,26.04839]
[1779330204869,29.47,78003.16,10.2,-0.31543,0.00016,26.09801]
[1779330205058,29.47,78003.16,10.2,-0.31543,0.00016,26.09801]
[1779330207034,29.47,78002.31,10.2,-0.31557,0.00016,26.10284]
[1779330207898,29.47,77996.86,10.2,-0.31647,0.00016,26.13261]
[1779330208018,29.47,77996.86,10.2,-0.31647,0.00016,26.13261]
[1779330208320,29.47,77996.86,10.2,-0.31647,0.00016,26.13261]
[1779330208363,29.47,77996.86,10.2,-0.31647,0.00016,26.13261]
[1779330208409,29.47,77985.47,10.2,-0.31835,0.00016,26.19428]
[1779330208962,29.47,77985.47,10.2,-0.31835,0.00016,26.19428]
[1779330209364,29.47,77985.47,10.2,-0.31835,0.00016,26.19428]
[1779330212368,29.47,77980.81,10.2,-0.3191,0.00017,26.21593]
[1779330214530,29.47,77985.06,10.2,-0.3184,0.00016,26.1931]
[1779330219151,29.47,77985.74,10.2,-0.31829,0.00016,26.18959]
[1779330224457,29.47,77987.76,10.2,-0.31796,0.00016,26.1789]
[1779330229663,29.47,77987.36,10.2,-0.31804,0.00016,26.18122]
[1779330232552,29.47,77986.11,10.2,-0.31824,0.00016,26.18806]
[1779330233702,29.47,77985.59,10.2,-0.31833,0.00016,26.1909]
[1779330234268,29.47,77981.21,10.2,-0.31906,0.00017,26.21447]
[1779330239561,29.47,77985.58,10.2,-0.31834,0.00016,26.19116]
[1779330240885,29.47,77985.62,10.2,-0.31833,0.00016,26.19099]
[1779330241735,29.47,77982.67,10.2,-0.31882,0.00017,26.20689]
[1779330247619,29.48,77984.47,10.2,-0.31853,0.00016,26.19744]
[1779330252654,29.48,77985.62,10.2,-0.31835,0.00016,26.19149]
[1779330257734,29.48,77979.38,10.2,-0.31938,0.00017,26.22523]
[1779330262366,29.48,77980.86,10.2,-0.31914,0.00017,26.21737]
[1779330264389,29.48,77978.86,10.2,-0.31947,0.00017,26.22815]
[1779330269820,29.48,77977.44,10.2,-0.31971,0.00017,26.23589]
[1779330275862,29.48,77977.81,10.2,-0.31964,0.00017,26.23067]
[1779330280897,29.48,77983.83,10.2,-0.31865,0.00016,26.19855]
[1779330285935,29.48,77984.73,10.2,-0.31851,0.00016,26.19403]
[1779330290969,29.48,77985.69,10.2,-0.31836,0.00016,26.18917]
[1779330296008,29.49,77986.02,10.2,-0.31832,0.00016,26.18771]
[1779330298394,29.49,77984.87,10.2,-0.31851,0.00016,26.19396]
[1779330298450,29.49,77984.87,10.2,-0.31851,0.00016,26.19396]
[1779330298798,29.49,77983.2,10.2,-0.31878,0.00016,26.20299]
[1779330298802,29.49,77983.2,10.2,-0.31878,0.00016,26.20299]
[1779330298996,29.49,77983.2,10.2,-0.31878,0.00016,26.20299]
[1779330299028,29.49,77983.2,10.2,-0.31878,0.00016,26.20299]
[1779330299107,29.49,77983.2,10.2,-0.31878,0.00016,26.20299]
[1779330299632,29.49,77983.2,10.2,-0.31878,0.00016,26.20299]
[1779330299662,29.49,77945.56,10.2,-0.32502,0.00017,26.40193]
[1779330299895,29.49,77945.56,10.2,-0.32502,0.00017,26.40193]
[1779330300043,29.49,77935.23,10.2,-0.32675,0.00017,26.45553]
[1779330300832,29.49,77935.23,10.2,-0.32675,0.00017,26.45553]
[1779330301958,29.49,77937.91,10.2,-0.3263,0.00017,26.4418]
[1779330302048,29.49,77937.91,10.2,-0.3263,0.00017,26.4418]
[1779330303013,29.49,77941.34,10.2,-0.32574,0.00017,26.42416]
[1779330303431,29.49,77941.34,10.2,-0.32574,0.00017,26.42416]
[1779330303542,29.49,77941.34,10.2,-0.32574,0.00017,26.42416]
[1779330304532,29.49,77945.56,10.2,-0.32504,0.00017,26.40237]
[1779330304553,29.49,77945.56,10.2,-0.32504,0.00017,26.40237]
[1779330304907,29.49,77947.69,10.2,-0.32469,0.00017,26.39142]
[1779330307493,29.49,77952.97,10.2,-0.32382,0.00017,26.36415]
[1779330307881,29.49,77954.32,10.2,-0.3236,0.00017,26.35724]
[1779330307931,29.49,77954.32,10.2,-0.3236,0.00017,26.35724]
[1779330308077,29.49,77954.32,10.2,-0.3236,0.00017,26.35724]
[1779330308099,29.49,77963.39,10.2,-0.3221,0.00017,26.30972]
[1779330308931,29.49,77963.39,10.2,-0.3221,0.00017,26.30972]
[1779330310205,29.5,77967.81,10.2,-0.32137,0.00017,26.28655]
[1779330310246,29.5,77970.04,10.2,-0.32101,0.00017,26.27496]
[1779330312098,29.5,77968.02,10.2,-0.32134,0.00017,26.28564]
[1779330312769,29.5,77968.02,10.2,-0.32134,0.00017,26.28564]
[1779330312127,29.5,77966.89,10.2,-0.32153,0.00017,26.29158]
[1779330317162,29.5,77972.51,10.2,-0.32063,0.00017,26.26287]
[1779330322047,29.51,77973.38,10.2,-0.32052,0.00017,26.25922]
[1779330322197,29.51,77972.94,10.2,-0.3206,0.00017,26.2618]
[1779330327232,29.51,77977.08,10.2,-0.31991,0.00017,26.23966]
[1779330333274,29.51,77977.85,10.2,-0.31976,0.00017,26.23214]
[1779330338309,29.51,77975.41,10.2,-0.32017,0.00017,26.24512]
[1779330342903,29.51,77971.07,10.2,-0.32088,0.00017,26.26813]
[1779330349386,29.51,77968.12,10.2,-0.32136,0.00017,26.28345]
[1779330354421,29.5,77968.9,10.2,-0.32122,0.00017,26.27901]
[1779330359456,29.5,77968.02,10.2,-0.32136,0.00017,26.28337]
[1779330364448,29.5,77968.8,10.2,-0.32122,0.00017,26.27897]
[1779330364465,29.5,77968.8,10.2,-0.32122,0.00017,26.27897]
[1779330364470,29.5,77968.8,10.2,-0.32122,0.00017,26.27897]
[1779330364681,29.5,77968.8,10.2,-0.32122,0.00017,26.27897]
[1779330364726,29.5,77968.8,10.2,-0.32122,0.00017,26.27897]
[1779330364822,29.5,77968.8,10.2,-0.32122,0.00017,26.27897]
[1779330364850,29.5,77968.8,10.2,-0.32122,0.00017,26.27897]
[1779330364928,29.5,77968.8,10.2,-0.32122,0.00017,26.27897]
[1779330364748,29.5,77983.76,10.2,-0.31875,0.00016,26.19911]
[1779330365172,29.5,77983.76,10.2,-0.31875,0.00016,26.19911]
[1779330365257,29.5,77983.76,10.2,-0.31875,0.00016,26.19911]
[1779330365554,29.5,77983.76,10.2,-0.31875,0.00016,26.19911]
[1779330365768,29.5,77983.76,10.2,-0.31875,0.00016,26.19911]
[1779330365789,29.5,78014.9,10.2,-0.31363,0.00016,26.02987]
[1779330366694,29.5,78014.9,10.2,-0.31363,0.00016,26.02987]
[1779330366732,29.5,78022.33,10.2,-0.31243,0.00016,25.98924]
[1779330367025,29.5,78022.33,10.2,-0.31243,0.00016,25.98924]
[1779330369292,29.5,78022.54,10.2,-0.3124,0.00016,25.98846]
[1779330373109,29.51,78024.11,10.2,-0.31217,0.00016,25.98053]
[1779330373564,29.51,78024.22,10.2,-0.31216,0.00016,25.98012]
[1779330374990,29.51,78024.3,10.2,-0.31214,0.00016,25.97956]
[1779330375488,29.51,78024.3,10.2,-0.31214,0.00016,25.97956]
[1779330375960,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330375976,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330375978,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376036,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376121,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376234,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376257,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376383,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376480,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376553,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376629,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376784,29.51,78024.19,10.2,-0.31215,0.00016,25.98006]
[1779330376657,29.51,78000.16,10.2,-0.31609,0.00016,26.11184]
[1779330376940,29.51,78000.16,10.2,-0.31609,0.00016,26.11184]
[1779330376979,29.51,78000.16,10.2,-0.31609,0.00016,26.11184]
[1779330377086,29.51,78000.16,10.2,-0.31609,0.00016,26.11184]
[1779330377337,29.51,78000.16,10.2,-0.31609,0.00016,26.11184]
[1779330377417,29.51,78000.16,10.2,-0.31609,0.00016,26.11184]
[1779330377593,29.51,77996.82,10.2,-0.31665,0.00016,26.13032]
[1779330381788,29.51,77995.71,10.2,-0.31686,0.00016,26.13733]
[1779330382298,29.52,77994.6,10.2,-0.31705,0.00016,26.14367]
[1779330382627,29.52,77995.18,10.2,-0.31696,0.00016,26.14086]
[1779330387662,29.52,77991.65,10.2,-0.31755,0.00016,26.16017]
[1779330392697,29.52,77990.99,10.2,-0.31765,0.00016,26.16051]
[1779330396689,29.52,77990.38,10.2,-0.31775,0.00016,26.16388]
[1779330401768,29.52,77993.86,10.2,-0.31719,0.00016,26.14553]
[1779330406677,29.52,77993.7,10.2,-0.31722,0.00016,26.1466]
[1779330411839,29.53,77994.35,10.2,-0.31713,0.00016,26.14363]
[1779330416874,29.53,77992.0,10.2,-0.31753,0.00016,26.15672]
[1779330421909,29.53,77991.7,10.2,-0.31759,0.00016,26.15872]
[1779330426946,29.53,77992.32,10.2,-0.3175,0.00016,26.15577]
[1779330431981,29.54,77994.07,10.2,-0.31722,0.00016,26.14677]
[1779330434379,29.54,77995.28,10.2,-0.31703,0.00016,26.14033]
[1779330434398,29.54,77995.28,10.2,-0.31703,0.00016,26.14033]
[1779330434988,29.54,77995.35,10.2,-0.31702,0.00016,26.14015]
[1779330435064,29.54,77995.35,10.2,-0.31702,0.00016,26.14015]
[1779330436115,29.54,78001.29,10.2,-0.31605,0.00016,26.10806]
[1779330436206,29.54,78001.29,10.2,-0.31605,0.00016,26.10806]
[1779330438329,29.54,78003.6,10.2,-0.31567,0.00016,26.09563]
[1779330438462,29.54,78003.6,10.2,-0.31567,0.00016,26.09563]
[1779330441031,29.54,78010.61,10.2,-0.31454,0.00016,26.05779]
[1779330441085,29.54,78010.61,10.2,-0.31454,0.00016,26.05779]
[1779330441719,29.54,78010.61,10.2,-0.31454,0.00016,26.05779]
[1779330447661,29.55,78009.71,10.2,-0.31472,0.00016,26.06387]
[1779330448055,29.55,78009.25,10.2,-0.3148,0.00016,26.06654]
[1779330449288,29.55,78010.27,10.2,-0.31463,0.00016,26.06112]
[1779330450046,29.55,78010.24,10.2,-0.31464,0.00016,26.06144]
[1779330450944,29.55,78016.61,10.2,-0.3136,0.00016,26.02669]
[1779330451221,29.55,78016.61,10.2,-0.3136,0.00016,26.02669]
[1779330452814,29.55,78017.65,10.2,-0.31342,0.00016,26.01774]
[1779330454235,29.55,78022.2,10.2,-0.31269,0.00016,25.99306]
[1779330459941,29.55,78022.54,10.2,-0.31265,0.00016,25.99162]
[1779330460431,29.55,78022.54,10.2,-0.31265,0.00016,25.99162]
[1779330466228,29.55,78024.87,10.2,-0.31226,0.00016,25.9785]
[1779330470510,29.55,78024.8,10.2,-0.31227,0.00016,25.97873]
[1779330476924,29.55,78027.26,10.2,-0.31186,0.00016,25.96478]
[1779330483350,29.55,78018.33,10.2,-0.3133,0.00016,26.01372]
[1779330488383,29.55,78020.0,10.2,-0.31302,0.00016,26.00404]
[1779330489973,29.55,78019.74,10.2,-0.31306,0.00016,26.00538]
[1779330490113,29.55,78019.74,10.2,-0.31306,0.00016,26.00538]
[1779330490113,29.55,78019.74,10.2,-0.31306,0.00016,26.00538]
[1779330490179,29.55,78019.74,10.2,-0.31306,0.00016,26.00538]
[1779330490204,29.55,78019.74,10.2,-0.31306,0.00016,26.00538]
[1779330490401,29.55,78019.74,10.2,-0.31306,0.00016,26.00538]
[1779330490416,29.55,78019.74,10.2,-0.31306,0.00016,26.00538]
[1779330490472,29.55,78019.74,10.2,-0.31306,0.00016,26.00538]
[1779330490644,29.55,78019.74,10.2,-0.31306,0.00016,26.00538]
[1779330490696,29.55,78007.81,10.2,-0.31501,0.00016,26.0707]
[1779330491022,29.55,78007.81,10.2,-0.31501,0.00016,26.0707]
[1779330491722,29.55,78007.81,10.2,-0.31501,0.00016,26.0707]
[1779330493693,29.55,78002.21,10.2,-0.31593,0.00016,26.10137]
[1779330494847,29.55,78001.85,10.2,-0.31599,0.00016,26.10341]
[1779330501976,29.55,78001.82,10.2,-0.316,0.00016,26.10364]
[1779330509532,29.55,78001.22,10.2,-0.31613,0.00016,26.10809]
[1779330510047,29.55,78001.22,10.2,-0.31613,0.00016,26.10809]
[1779330510987,29.55,78001.16,10.2,-0.31614,0.00016,26.1085]
[1779330515588,29.56,78001.25,10.2,-0.31612,0.00016,26.10496]
[1779330516719,29.56,78000.65,10.2,-0.31622,0.00016,26.1083]
[1779330518458,29.56,77997.76,10.2,-0.3167,0.00016,26.12411]
[1779330518463,29.56,77997.76,10.2,-0.3167,0.00016,26.12411]
[1779330519120,29.56,77996.51,10.2,-0.31691,0.00016,26.13094]
[1779330519145,29.56,77996.51,10.2,-0.31691,0.00016,26.13094]
[1779330521126,29.56,77989.7,10.2,-0.31803,0.00016,26.16774]
[1779330523622,29.56,77988.48,10.2,-0.31823,0.00016,26.17434]
[1779330526973,29.56,77989.77,10.2,-0.31802,0.00016,26.16743]
[1779330529673,29.56,77981.15,10.2,-0.31944,0.00016,26.21363]
[1779330534708,29.56,77980.54,10.2,-0.31954,0.00016,26.21673]
[1779330535154,29.56,77980.54,10.2,-0.31954,0.00016,26.21673]
[1779330540753,29.56,77981.24,10.2,-0.31942,0.00016,26.21282]
[1779330541723,29.56,77981.24,10.2,-0.31942,0.00016,26.21282]
[1779330546797,29.56,77973.6,10.2,-0.32067,0.00017,26.25316]
[1779330551832,29.55,77967.41,10.2,-0.32168,0.00017,26.28557]
[1779330553002,29.55,77967.41,10.2,-0.32168,0.00017,26.28557]
[1779330562909,29.55,77966.1,10.2,-0.32186,0.00017,26.29135]
[1779330567944,29.54,77965.17,10.2,-0.322,0.00017,26.29565]
[1779330572978,29.54,77965.48,10.2,-0.32191,0.00017,26.28998]
[1779330573855,29.54,77965.48,10.2,-0.32191,0.00017,26.28998]
[1779330579021,29.54,77966.2,10.2,-0.32177,0.00017,26.28542]
[1779330584056,29.53,77971.56,10.2,-0.32087,0.00017,26.25647]
[1779330587255,29.53,77971.62,10.2,-0.32085,0.00017,26.25596]
[1779330593120,29.53,77971.45,10.2,-0.32086,0.00017,26.25622]
[1779330594285,29.53,77971.45,10.2,-0.32086,0.00017,26.25622]
[1779330594298,29.53,77971.45,10.2,-0.32086,0.00017,26.25622]
[1779330599375,29.53,77967.57,10.2,-0.32149,0.00017,26.2763]
[1779330603280,29.52,77970.82,10.2,-0.32094,0.00017,26.25869]
[1779330604650,29.52,77969.95,10.2,-0.32108,0.00017,26.26314]
[1779330606656,29.52,77971.04,10.2,-0.32089,0.00017,26.25727]
[1779330607083,29.52,77971.04,10.2,-0.32089,0.00017,26.25727]
[1779330608479,29.52,77978.33,10.2,-0.31968,0.00017,26.21825]
[1779330608553,29.52,77979.21,10.2,-0.31954,0.00017,26.21351]
[1779330614937,29.53,77977.09,10.2,-0.31992,0.00017,26.22594]
[1779330615037,29.53,77975.15,10.2,-0.32025,0.00017,26.2365]
[1779330619086,29.53,77973.56,10.2,-0.3205,0.00017,26.24479]
[1779330619419,29.53,77974.11,10.2,-0.32041,0.00017,26.24181]
[1779330619552,29.53,77974.11,10.2,-0.32041,0.00017,26.24181]
[1779330619643,29.53,77974.11,10.2,-0.32041,0.00017,26.24181]
[1779330620017,29.53,77974.11,10.2,-0.32041,0.00017,26.24181]
[1779330620059,29.53,77966.34,10.2,-0.3217,0.00017,26.28293]
[1779330620313,29.53,77966.34,10.2,-0.3217,0.00017,26.28293]
[1779330620376,29.53,77966.34,10.2,-0.3217,0.00017,26.28293]
[1779330620503,29.53,77966.34,10.2,-0.3217,0.00017,26.28293]
[1779330620605,29.53,77957.87,10.2,-0.3231,0.00017,26.32769]
[1779330621784,29.53,77957.87,10.2,-0.3231,0.00017,26.32769]
[1779330621874,29.53,77957.87,10.2,-0.3231,0.00017,26.32769]
[1779330622275,29.53,77951.45,10.2,-0.32417,0.00017,26.3614]
[1779330622355,29.53,77951.45,10.2,-0.32417,0.00017,26.3614]
[1779330622366,29.53,77951.45,10.2,-0.32417,0.00017,26.3614]
[1779330622402,29.53,77951.45,10.2,-0.32417,0.00017,26.3614]
[1779330622561,29.53,77951.45,10.2,-0.32417,0.00017,26.3614]
[1779330623023,29.53,77951.45,10.2,-0.32417,0.00017,26.3614]
[1779330623085,29.53,77951.45,10.2,-0.32417,0.00017,26.3614]
[1779330623027,29.53,77938.17,10.2,-0.32639,0.00017,26.43035]
[1779330623231,29.53,77938.17,10.2,-0.32639,0.00017,26.43035]
[1779330623744,29.53,77938.17,10.2,-0.32639,0.00017,26.43035]
[1779330624352,29.53,77932.8,10.2,-0.32728,0.00017,26.458]
[1779330626481,29.53,77933.35,10.2,-0.32719,0.00017,26.45522]
[1779330628714,29.53,77940.19,10.2,-0.32605,0.00017,26.42008]
[1779330634413,29.53,77941.06,10.2,-0.3259,0.00017,26.41257]
[1779330639448,29.53,77940.93,10.2,-0.32593,0.00017,26.4135]
[1779330644483,29.53,77939.88,10.2,-0.32611,0.00017,26.41916]
[1779330649518,29.54,77940.51,10.2,-0.32602,0.00017,26.41614]
[1779330654424,29.54,77942.81,10.2,-0.32564,0.00017,26.40446]
[1779330654650,29.54,77942.81,10.2,-0.32564,0.00017,26.40446]
[1779330654782,29.54,77942.81,10.2,-0.32564,0.00017,26.40446]
[1779330656569,29.54,77951.69,10.2,-0.32417,0.00017,26.35852]
[1779330660788,29.54,77952.24,10.2,-0.32409,0.00017,26.35594]
[1779330663385,29.54,77954.98,10.2,-0.32364,0.00017,26.34192]
[1779330663784,29.54,77954.98,10.2,-0.32364,0.00017,26.34192]
[1779330671673,29.55,77952.52,10.2,-0.32407,0.00017,26.35547]
[1779330672454,29.55,77952.52,10.2,-0.32407,0.00017,26.35547]
[1779330677715,29.55,77952.92,10.2,-0.32402,0.00017,26.35384]
[1779330682749,29.55,77953.37,10.2,-0.32395,0.00017,26.35184]
[1779330687785,29.55,77951.98,10.2,-0.32419,0.00017,26.35944]
[1779330690233,29.55,77952.0,10.2,-0.32419,0.00017,26.35946]
[1779330690243,29.55,77952.0,10.2,-0.32419,0.00017,26.35946]
[1779330695841,29.55,77950.93,10.2,-0.32437,0.00017,26.36198]
[1779330696868,29.55,77950.93,10.2,-0.32437,0.00017,26.36198]
[1779330697345,29.56,77951.25,10.2,-0.32431,0.00017,26.36036]
[1779330702890,29.56,77954.47,10.2,-0.32379,0.00017,26.34395]
[1779330707925,29.56,77951.25,10.2,-0.32433,0.00017,26.36103]
[1779330709347,29.56,77950.77,10.2,-0.32442,0.00017,26.36358]
[1779330714974,29.56,77950.68,10.2,-0.32444,0.00017,26.36431]
[1779330722031,29.56,77951.3,10.2,-0.32434,0.00017,26.3614]
[1779330723824,29.56,77951.55,10.2,-0.3243,0.00017,26.36015]
[1779330729080,29.56,77953.27,10.2,-0.32403,0.00017,26.35151]
[1779330734115,29.57,77951.28,10.2,-0.32437,0.00017,26.36213]
[1779330734901,29.57,77951.28,10.2,-0.32437,0.00017,26.36213]
[1779330735961,29.57,77948.16,10.2,-0.32489,0.00017,26.37838]
[1779330736208,29.57,77948.16,10.2,-0.32489,0.00017,26.37838]
[1779330743322,29.57,77943.13,10.2,-0.32573,0.00017,26.40454]
[1779330743500,29.57,77943.13,10.2,-0.32573,0.00017,26.40454]
[1779330743547,29.57,77943.13,10.2,-0.32573,0.00017,26.40454]
[1779330744321,29.57,77941.24,10.2,-0.32604,0.00017,26.41431]
[1779330751234,29.57,77938.96,10.2,-0.3264,0.00017,26.42267]
[1779330756269,29.57,77940.33,10.2,-0.32618,0.00017,26.41565]
[1779330761699,29.57,77941.64,10.2,-0.32596,0.00017,26.40896]
[1779330768106,29.57,77942.17,10.2,-0.32588,0.00017,26.40637]
[1779330773389,29.57,77942.15,10.2,-0.32588,0.00017,26.40666]
[1779330778424,29.57,77943.85,10.2,-0.32561,0.00017,26.39805]
[1779330783459,29.57,77944.37,10.2,-0.32553,0.00017,26.39555]
[1779330788466,29.57,77944.3,10.2,-0.32554,0.00017,26.39602]
[1779330793110,29.57,77945.92,10.2,-0.32528,0.00017,26.38783]
[1779330796814,29.57,77945.78,10.2,-0.32531,0.00017,26.38873]
[1779330802579,29.58,77948.89,10.2,-0.3248,0.00017,26.3729]
[1779330805141,29.58,77948.18,10.2,-0.32492,0.00017,26.37669]
[1779330809686,29.58,77949.58,10.2,-0.32469,0.00017,26.36963]
[1779330809822,29.58,77949.58,10.2,-0.32469,0.00017,26.36963]
[1779330810037,29.58,77949.58,10.2,-0.32469,0.00017,26.36963]
[1779330810115,29.58,77949.58,10.2,-0.32469,0.00017,26.36963]
[1779330810152,29.58,77949.58,10.2,-0.32469,0.00017,26.36963]
[1779330810420,29.58,77950.62,10.2,-0.32452,0.00017,26.36433]
[1779330810524,29.58,77950.62,10.2,-0.32452,0.00017,26.36433]
[1779330810685,29.58,77950.62,10.2,-0.32452,0.00017,26.36433]
[1779330810756,29.58,77950.62,10.2,-0.32452,0.00017,26.36433]
[1779330810912,29.58,77950.62,10.2,-0.32452,0.00017,26.36433]
[1779330810983,29.58,77950.62,10.2,-0.32452,0.00017,26.36433]
[1779330811162,29.58,77950.62,10.2,-0.32452,0.00017,26.36433]
[1779330811217,29.58,77973.6,10.2,-0.32071,0.00017,26.2404]
[1779330812041,29.58,77973.6,10.2,-0.32071,0.00017,26.2404]
[1779330812794,29.58,77979.62,10.2,-0.31972,0.00016,26.20859]
[1779330813079,29.58,77979.62,10.2,-0.31972,0.00016,26.20859]
[1779330814194,29.58,77979.36,10.2,-0.31977,0.00016,26.21016]
[1779330816391,29.58,77981.01,10.2,-0.31951,0.00016,26.20197]
[1779330816946,29.58,77981.01,10.2,-0.31951,0.00016,26.20197]
[1779330817042,29.59,77979.06,10.2,-0.31984,0.00016,26.21256]
[1779330821978,29.58,77976.95,10.2,-0.32018,0.00016,26.22346]
[1779330822139,29.58,77977.07,10.2,-0.32016,0.00016,26.22275]
[1779330826381,29.59,77974.25,10.2,-0.32064,0.00017,26.23827]
[1779330831799,29.59,77977.12,10.2,-0.3202,0.00016,26.22438]
[1779330835439,29.6,77976.17,10.2,-0.32038,0.00016,26.23005]
[1779330836438,29.6,77971.29,10.2,-0.32119,0.00017,26.25608]
[1779330838057,29.6,77968.91,10.2,-0.32159,0.00017,26.26882]
[1779330843883,29.6,77956.8,10.2,-0.32362,0.00017,26.33329]
[1779330848485,29.61,77959.5,10.2,-0.32318,0.00017,26.31958]
[1779330853953,29.61,77957.42,10.2,-0.32354,0.00017,26.331]
[1779330855741,29.61,77956.89,10.2,-0.32363,0.00017,26.33385]
[1779330855750,29.61,77956.89,10.2,-0.32363,0.00017,26.33385]
[1779330859806,29.61,77960.31,10.2,-0.32308,0.00017,26.31639]
[1779330865251,29.62,77967.13,10.2,-0.32197,0.00017,26.28121]
[1779330866249,29.62,77963.59,10.2,-0.32256,0.00017,26.29992]
[1779330868167,29.62,77962.13,10.2,-0.32281,0.00017,26.30777]
[1779330874094,29.62,77956.87,10.2,-0.32368,0.00017,26.33246]
[1779330879129,29.62,77956.48,10.2,-0.32375,0.00017,26.33484]
[1779330882332,29.62,77956.1,10.2,-0.32382,0.00017,26.33695]
[1779330887345,29.62,77956.1,10.2,-0.32382,0.00017,26.33702]
[1779330889051,29.63,77955.0,10.2,-0.32402,0.00017,26.34315]
[1779330889121,29.63,77955.0,10.2,-0.32402,0.00017,26.34315]
[1779330889131,29.63,77955.0,10.2,-0.32402,0.00017,26.34315]
[1779330889851,29.63,77952.58,10.2,-0.32442,0.00017,26.35579]
[1779330895241,29.63,77949.26,10.2,-0.32498,0.00017,26.37325]
[1779330900305,29.63,77950.9,10.2,-0.32471,0.00017,26.36491]
[1779330900982,29.63,77951.48,10.2,-0.32461,0.00017,26.36195]
[1779330901100,29.63,77951.48,10.2,-0.32461,0.00017,26.36195]
[1779330903886,29.63,77956.83,10.2,-0.32373,0.00017,26.33432]
[1779330909339,29.63,77959.63,10.2,-0.32328,0.00017,26.32018]
[1779330910359,29.63,77959.63,10.2,-0.32328,0.00017,26.32018]
[1779330915383,29.64,77957.6,10.2,-0.32363,0.00017,26.33123]
[1779330919593,29.64,77956.07,10.2,-0.32389,0.00017,26.33946]
[1779330925452,29.64,77951.47,10.2,-0.32466,0.00017,26.36361]
[1779330929661,29.64,77950.88,10.2,-0.32477,0.00017,26.3668]
[1779330931890,29.64,77950.87,10.2,-0.32477,0.00017,26.36693]
[1779330934996,29.64,77951.15,10.2,-0.32471,0.00017,26.36222]
[1779330940558,29.64,77951.2,10.2,-0.32471,0.00017,26.36229]
[1779330945593,29.64,77951.52,10.2,-0.32467,0.00017,26.36087]
[1779330950628,29.65,77950.85,10.2,-0.32479,0.00017,26.36464]
[1779330955216,29.65,77950.57,10.2,-0.32484,0.00017,26.36624]
[1779330955223,29.65,77950.57,10.2,-0.32484,0.00017,26.36624]
[1779330955267,29.65,77950.57,10.2,-0.32484,0.00017,26.36624]
[1779330956642,29.65,77943.85,10.2,-0.32595,0.00017,26.40101]
[1779330956688,29.65,77943.85,10.2,-0.32595,0.00017,26.40101]
[1779330956716,29.65,77943.85,10.2,-0.32595,0.00017,26.40101]
[1779330956857,29.65,77943.85,10.2,-0.32595,0.00017,26.40101]
[1779330959357,29.65,77940.45,10.2,-0.32652,0.00017,26.41852]
[1779330962716,29.65,77949.58,10.2,-0.32501,0.00017,26.37161]
[1779330967748,29.65,77948.45,10.2,-0.3252,0.00017,26.37767]
[1779330968975,29.65,77948.45,10.2,-0.3252,0.00017,26.37767]
[1779330973849,29.65,77948.31,10.2,-0.32523,0.00017,26.37857]
[1779330976505,29.65,77947.72,10.2,-0.32533,0.00017,26.38175]
[1779330981846,29.65,77947.94,10.2,-0.32531,0.00017,26.38092]
[1779330984743,29.65,77948.08,10.2,-0.32529,0.00017,26.38029]
[1779330989902,29.66,77951.59,10.2,-0.32472,0.00017,26.36253]
[1779330994937,29.66,77951.71,10.2,-0.32469,0.00017,26.35885]
[1779330999972,29.66,77951.77,10.2,-0.32469,0.00017,26.35887]
[1779331005008,29.66,77951.47,10.2,-0.32475,0.00017,26.36075]
[1779331009926,29.66,77953.19,10.2,-0.32447,0.00017,26.35211]
[1779331015240,29.67,77959.4,10.2,-0.32346,0.00017,26.32029]
[1779331018155,29.67,77959.05,10.2,-0.32352,0.00017,26.3224]
[1779331024141,29.67,77955.03,10.2,-0.32421,0.00017,26.34386]
[1779331029176,29.67,77956.3,10.2,-0.32401,0.00017,26.33761]
[1779331033973,29.67,77957.07,10.2,-0.32389,0.00017,26.33391]
[1779331039246,29.68,77959.51,10.2,-0.3235,0.00017,26.32176]
[1779331039917,29.68,77959.51,10.2,-0.3235,0.00017,26.32176]
[1779331042842,29.68,77959.78,10.2,-0.32346,0.00017,26.3206]
[1779331048310,29.68,77958.78,10.2,-0.32364,0.00017,26.32622]
[1779331048962,29.68,77958.78,10.2,-0.32364,0.00017,26.32622]
[1779331057373,29.69,77959.89,10.2,-0.32346,0.00017,26.3177]
[1779331062408,29.69,77961.61,10.2,-0.32319,0.00017,26.30913]
[1779331063701,29.69,77961.91,10.2,-0.32314,0.00017,26.30764]
[1779331069457,29.69,77963.02,10.2,-0.32297,0.00017,26.30232]
[1779331074492,29.69,77963.17,10.2,-0.32296,0.00017,26.30194]
[1779331079528,29.7,77964.58,10.2,-0.32274,0.00016,26.29503]
[1779331082486,29.7,77962.99,10.2,-0.32301,0.00017,26.30353]
[1779331085994,29.7,77959.57,10.2,-0.32358,0.00017,26.32168]
[1779331093073,29.7,77959.45,10.2,-0.32361,0.00017,26.32246]
[1779331098663,29.7,77959.72,10.2,-0.32359,0.00017,26.3219]
[1779331099682,29.7,77959.72,10.2,-0.32359,0.00017,26.3219]
[1779331100928,29.7,77959.72,10.2,-0.32359,0.00017,26.32205]
[1779331107385,29.71,77960.28,10.2,-0.32351,0.00017,26.31949]
[1779331107983,29.71,77960.28,10.2,-0.32351,0.00017,26.31963]
[1779331108937,29.71,77961.16,10.2,-0.32337,0.00017,26.31512]
[1779331109789,29.71,77964.59,10.2,-0.32281,0.00016,26.29732]
[1779331110371,29.71,77964.59,10.2,-0.32281,0.00016,26.29732]
[1779331110908,29.71,77966.31,10.2,-0.32253,0.00016,26.28843]
[1779331111379,29.71,77966.31,10.2,-0.32253,0.00016,26.28843]
[1779331111466,29.71,77966.36,10.2,-0.3225,0.00016,26.28487]
[1779331112002,29.71,77966.36,10.2,-0.3225,0.00016,26.28487]
[1779331112686,29.71,77971.25,10.2,-0.32169,0.00016,26.2591]
[1779331115026,29.71,77973.38,10.2,-0.32134,0.00016,26.24766]
[1779331120833,29.7,77972.73,10.2,-0.32142,0.00016,26.25023]
[1779331125868,29.7,77972.66,10.2,-0.32141,0.00016,26.25005]
[1779331130340,29.7,77972.86,10.2,-0.32137,0.00016,26.24869]
[1779331136563,29.69,77980.25,10.2,-0.32014,0.00016,26.20913]
[1779331139524,29.69,77980.61,10.2,-0.32008,0.00016,26.2071]
[1779331139539,29.69,77980.61,10.2,-0.32008,0.00016,26.2071]
[1779331139562,29.69,77980.61,10.2,-0.32008,0.00016,26.2071]
[1779331139942,29.69,77980.61,10.2,-0.32007,0.00016,26.20698]
[1779331140077,29.69,77980.61,10.2,-0.32007,0.00016,26.20698]
[1779331140119,29.69,77980.61,10.2,-0.32007,0.00016,26.20698]
[1779331140175,29.69,77980.61,10.2,-0.32007,0.00016,26.20698]
[1779331140187,29.69,77991.4,10.2,-0.3183,0.00016,26.14952]
[1779331142602,29.69,77998.4,10.2,-0.31715,0.00016,26.11201]
[1779331145247,29.69,77999.23,10.2,-0.31702,0.00016,26.1076]
[1779331148129,29.69,78001.99,10.2,-0.31657,0.00016,26.09282]
[1779331149543,29.69,78002.08,10.2,-0.31655,0.00016,26.09236]
[1779331153759,29.69,78003.06,10.2,-0.3164,0.00016,26.08721]
[1779331154370,29.69,78003.06,10.2,-0.3164,0.00016,26.08721]
[1779331154909,29.69,78003.1,10.2,-0.31639,0.00016,26.08702]
[1779331158063,29.69,78001.67,10.2,-0.31663,0.00016,26.09482]
[1779331158678,29.7,78001.82,10.2,-0.3166,0.00016,26.09403]
[1779331158834,29.7,78001.82,10.2,-0.3166,0.00016,26.09403]
[1779331159134,29.7,78001.82,10.2,-0.3166,0.00016,26.09403]
[1779331160465,29.7,78002.23,10.2,-0.31654,0.00016,26.09185]
[1779331166151,29.7,78004.89,10.2,-0.31611,0.00016,26.07773]
[1779331168109,29.7,78004.9,10.2,-0.31611,0.00016,26.07771]
[1779331173200,29.7,78002.36,10.2,-0.31651,0.00016,26.08813]
[1779331173828,29.7,78002.36,10.2,-0.31651,0.00016,26.08813]
[1779331173990,29.7,78002.36,10.2,-0.31651,0.00016,26.08813]
[1779331175198,29.7,78002.57,10.2,-0.31648,0.00016,26.08701]
[1779331175253,29.7,78002.57,10.2,-0.31648,0.00016,26.08701]
[1779331175387,29.7,78002.57,10.2,-0.31648,0.00016,26.08701]
[1779331175397,29.7,78002.57,10.2,-0.31648,0.00016,26.08701]
[1779331179242,29.7,77990.51,10.2,-0.31845,0.00016,26.15163]
[1779331180195,29.7,77990.51,10.2,-0.31845,0.00016,26.15163]
[1779331180252,29.7,77990.51,10.2,-0.31845,0.00016,26.15163]
[1779331182263,29.7,77979.69,10.2,-0.32022,0.00016,26.20896]
[1779331187298,29.69,77974.67,10.2,-0.32104,0.00016,26.23505]
[1779331188619,29.69,77974.67,10.2,-0.32104,0.00016,26.23505]
[1779331188705,29.69,77974.67,10.2,-0.32104,0.00016,26.23505]
[1779331188869,29.69,77970.86,10.2,-0.32166,0.00016,26.25499]
[1779331188896,29.69,77970.86,10.2,-0.32166,0.00016,26.25499]
[1779331189127,29.69,77970.86,10.2,-0.32166,0.00016,26.25499]
[1779331189465,29.69,77962.4,10.2,-0.32305,0.00017,26.29915]
[1779331192441,29.69,77958.98,10.2,-0.32361,0.00017,26.31664]
[1779331194179,29.69,77967.56,10.2,-0.32218,0.00016,26.27154]
[1779331194957,29.69,77969.31,10.2,-0.32189,0.00016,26.26223]
[1779331196110,29.69,77966.39,10.2,-0.32237,0.00016,26.27741]
[1779331201396,29.68,77966.52,10.2,-0.32232,0.00016,26.27591]
[1779331207579,29.68,77970.07,10.2,-0.32173,0.00016,26.25695]
[1779331214170,29.68,77969.72,10.2,-0.32176,0.00016,26.25806]
[1779331220529,29.67,77969.2,10.2,-0.32182,0.00016,26.25995]
[1779331225565,29.67,77967.64,10.2,-0.32207,0.00016,26.26769]
[1779331230600,29.67,77967.25,10.2,-0.32212,0.00017,26.26929]
[1779331234128,29.67,77963.24,10.2,-0.32276,0.00017,26.28662]
[1779331234630,29.66,77962.83,10.2,-0.32282,0.00017,26.28865]
[1779331235850,29.67,77963.3,10.2,-0.32275,0.00017,26.28634]
[1779331243112,29.67,77962.2,10.2,-0.32294,0.00017,26.29264]
[1779331247144,29.67,77961.56,10.2,-0.32308,0.00017,26.29687]
[1779331250329,29.68,77954.88,10.2,-0.32419,0.00017,26.3319]
[1779331251408,29.68,77947.36,10.2,-0.32544,0.00017,26.37086]
[1779331252095,29.68,77946.17,10.2,-0.32564,0.00017,26.37703]
[1779331252122,29.68,77946.17,10.2,-0.32564,0.00017,26.37703]
[1779331253177,29.68,77944.4,10.2,-0.32593,0.00017,26.38617]
[1779331254832,29.68,77944.38,10.2,-0.32593,0.00017,26.38631]
[1779331254886,29.68,77944.38,10.2,-0.32593,0.00017,26.38631]
[1779331255564,29.68,77944.38,10.2,-0.32593,0.00017,26.38631]
[1779331260812,29.68,77948.2,10.2,-0.32531,0.00017,26.36699]
[1779331262492,29.68,77948.2,10.2,-0.32531,0.00017,26.36699]
[1779331264745,29.68,77947.01,10.2,-0.32551,0.00017,26.37323]
[1779331267989,29.68,77944.5,10.2,-0.32593,0.00017,26.38628]
[1779331273905,29.68,77943.64,10.2,-0.32608,0.00017,26.39081]
[1779331278940,29.68,77941.72,10.2,-0.3264,0.00017,26.40074]
[1779331281374,29.68,77940.78,10.2,-0.32656,0.00017,26.40558]
[1779331282967,29.68,77931.77,10.2,-0.32805,0.00017,26.45153]
[1779331288009,29.68,77932.64,10.2,-0.3279,0.00017,26.44697]
[1779331289570,29.68,77932.64,10.2,-0.3279,0.00017,26.44697]
[1779331296652,29.68,77935.05,10.2,-0.32748,0.00017,26.43124]
[1779331296665,29.68,77935.05,10.2,-0.32748,0.00017,26.43124]
[1779331302101,29.68,77943.32,10.2,-0.32611,0.00017,26.38902]
[1779331303894,29.68,77943.91,10.2,-0.32602,0.00017,26.38602]
[1779331309149,29.68,77940.09,10.2,-0.32665,0.00017,26.40572]
[1779331311526,29.68,77940.66,10.2,-0.32656,0.00017,26.40281]
[1779331313509,29.68,77937.38,10.2,-0.3271,0.00017,26.4196]
[1779331321234,29.68,77937.15,10.2,-0.32714,0.00017,26.42075]
[1779331323372,29.68,77937.44,10.2,-0.32709,0.00017,26.41927]
[1779331325595,29.68,77938.0,10.2,-0.327,0.00017,26.41641]
[1779331326044,29.68,77937.5,10.2,-0.32708,0.00017,26.41896]
[1779331326341,29.68,77937.5,10.2,-0.32708,0.00017,26.41896]
[1779331332311,29.68,77926.97,10.2,-0.32883,0.00017,26.47226]
[1779331337345,29.68,77926.71,10.2,-0.32887,0.00017,26.47342]
[1779331339143,29.68,77926.57,10.2,-0.32889,0.00017,26.4741]
[1779331339598,29.68,77926.57,10.2,-0.32889,0.00017,26.4741]
[1779331347415,29.68,77933.6,10.2,-0.32772,0.00017,26.4384]
[1779331349430,29.68,77933.76,10.2,-0.32769,0.00017,26.43759]
[1779331353458,29.68,77933.8,10.2,-0.32767,0.00017,26.43402]
[1779331354539,29.68,77933.8,10.2,-0.32767,0.00017,26.43402]
[1779331354795,29.68,77933.8,10.2,-0.32767,0.00017,26.43402]
[1779331359158,29.68,77932.98,10.2,-0.32781,0.00017,26.43821]
[1779331359221,29.68,77932.98,10.2,-0.32781,0.00017,26.43821]
[1779331359431,29.68,77932.98,10.2,-0.32781,0.00017,26.43821]
[1779331361093,29.68,77937.45,10.2,-0.32706,0.00017,26.41545]
[1779331366549,29.68,77941.89,10.2,-0.32633,0.00017,26.39291]
[1779331372591,29.68,77941.47,10.2,-0.32641,0.00017,26.39526]
[1779331378633,29.68,77941.61,10.2,-0.32639,0.00017,26.3947]
[1779331383669,29.68,77937.46,10.2,-0.32708,0.00017,26.41605]
[1779331385945,29.68,77936.28,10.2,-0.32728,0.00017,26.42207]
[1779331391727,29.68,77932.82,10.2,-0.32785,0.00017,26.43965]
[1779331396762,29.68,77933.29,10.2,-0.32777,0.00017,26.43722]
[1779331401797,29.68,77933.29,10.2,-0.32777,0.00017,26.43721]
[1779331406833,29.68,77933.33,10.2,-0.32777,0.00017,26.437]
[1779331411869,29.68,77928.92,10.2,-0.32848,0.00017,26.45602]
[1779331412052,29.68,77928.92,10.2,-0.32848,0.00017,26.45602]
[1779331415376,29.68,77926.25,10.2,-0.32892,0.00017,26.46947]
[1779331415405,29.68,77926.25,10.2,-0.32892,0.00017,26.46947]
[1779331416599,29.68,77923.12,10.2,-0.32945,0.00017,26.48526]
[1779331421939,29.68,77917.85,10.2,-0.33032,0.00017,26.51148]
[1779331426974,29.68,77919.0,10.2,-0.33011,0.00017,26.50544]
[1779331432022,29.68,77919.47,10.2,-0.33003,0.00017,26.50282]
[1779331435769,29.68,77919.83,10.2,-0.32997,0.00017,26.50091]
[1779331441077,29.67,77920.33,10.2,-0.32987,0.00017,26.49802]
[1779331446112,29.67,77918.08,10.2,-0.33024,0.00017,26.50905]
[1779331451147,29.67,77918.17,10.2,-0.33021,0.00017,26.50821]
[1779331453831,29.67,77918.38,10.2,-0.33017,0.00017,26.50709]
[1779331460210,29.67,77917.36,10.2,-0.33033,0.00017,26.5117]
[1779331465245,29.66,77918.1,10.2,-0.33019,0.00017,26.50765]
[1779331470280,29.66,77917.96,10.2,-0.33021,0.00017,26.50802]
[1779331478337,29.66,77918.35,10.2,-0.33011,0.00017,26.50217]
[1779331483372,29.66,77919.31,10.2,-0.32994,0.00017,26.49705]
[1779331489414,29.65,77918.74,10.2,-0.33002,0.00017,26.49958]
[1779331493670,29.65,77919.02,10.2,-0.32997,0.00017,26.49801]
[1779331493834,29.65,77919.02,10.2,-0.32997,0.00017,26.49801]
[1779331494164,29.65,77919.08,10.2,-0.32996,0.00017,26.49765]
[1779331494258,29.65,77919.08,10.2,-0.32996,0.00017,26.49765]
[1779331494272,29.65,77919.08,10.2,-0.32996,0.00017,26.49765]
[1779331494505,29.65,77919.08,10.2,-0.32996,0.00017,26.49765]
[1779331494787,29.65,77919.08,10.2,-0.32996,0.00017,26.49765]
[1779331494838,29.65,77919.08,10.2,-0.32996,0.00017,26.49765]
[1779331494902,29.65,77919.08,10.2,-0.32996,0.00017,26.49765]
[1779331494923,29.65,77940.37,10.2,-0.32641,0.00017,26.3894]
[1779331496410,29.65,77944.63,10.2,-0.32571,0.00017,26.36753]
[1779331496589,29.65,77944.63,10.2,-0.32571,0.00017,26.36753]
[1779331496609,29.65,77944.63,10.2,-0.32571,0.00017,26.36753]
[1779331496660,29.65,77944.63,10.2,-0.32571,0.00017,26.36753]
[1779331496937,29.65,77944.63,10.2,-0.32571,0.00017,26.36753]
[1779331496973,29.65,77944.63,10.2,-0.32571,0.00017,26.36753]
[1779331497073,29.65,77951.39,10.2,-0.32459,0.00017,26.33267]
[1779331497413,29.65,77951.39,10.2,-0.32459,0.00017,26.33267]
[1779331497599,29.65,77951.39,10.2,-0.32459,0.00017,26.33267]
[1779331497790,29.65,77951.39,10.2,-0.32459,0.00017,26.33267]
[1779331497958,29.65,77951.39,10.2,-0.32459,0.00017,26.33267]
[1779331498012,29.65,77951.39,10.2,-0.32459,0.00017,26.33267]
[1779331498086,29.65,77949.46,10.2,-0.32491,0.00017,26.34274]
[1779331498429,29.65,77949.46,10.2,-0.32491,0.00017,26.34274]
[1779331498596,29.65,77949.46,10.2,-0.32491,0.00017,26.34274]
[1779331500184,29.66,77947.51,10.2,-0.32524,0.00017,26.35296]
[1779331500188,29.66,77947.51,10.2,-0.32524,0.00017,26.35296]
[1779331500502,29.66,77947.51,10.2,-0.32524,0.00017,26.35296]
[1779331500800,29.66,77947.51,10.2,-0.32524,0.00017,26.35296]
[1779331505527,29.66,77934.57,10.2,-0.32739,0.00017,26.41954]
[1779331506554,29.66,77934.57,10.2,-0.32739,0.00017,26.41954]
[1779331512576,29.66,77936.76,10.2,-0.32703,0.00017,26.40835]
[1779331518747,29.66,77936.36,10.2,-0.3271,0.00017,26.41043]
[1779331518752,29.66,77936.36,10.2,-0.3271,0.00017,26.41043]
[1779331518827,29.66,77936.36,10.2,-0.3271,0.00017,26.41043]
[1779331518843,29.66,77936.36,10.2,-0.3271,0.00017,26.41043]
[1779331520632,29.66,77944.67,10.2,-0.32572,0.00017,26.36789]
[1779331521673,29.66,77944.67,10.2,-0.32572,0.00017,26.36789]
[1779331523444,29.66,77945.07,10.2,-0.32565,0.00017,26.36593]
[1779331523504,29.66,77945.07,10.2,-0.32565,0.00017,26.36593]
[1779331532716,29.66,77943.31,10.2,-0.32594,0.00017,26.37205]
[1779331534763,29.66,77943.42,10.2,-0.32593,0.00017,26.37153]
[1779331534808,29.66,77943.42,10.2,-0.32593,0.00017,26.37153]
[1779331535409,29.66,77943.01,10.2,-0.326,0.00017,26.37369]
[1779331537168,29.66,77934.61,10.2,-0.32739,0.00017,26.41678]
[1779331539709,29.66,77936.6,10.2,-0.32706,0.00017,26.40663]
[1779331544800,29.66,77940.16,10.2,-0.32648,0.00017,26.38852]
[1779331549835,29.66,77938.2,10.2,-0.32681,0.00017,26.39869]
[1779331554870,29.66,77938.22,10.2,-0.32681,0.00017,26.39868]
[1779331557887,29.66,77938.61,10.2,-0.32674,0.00017,26.39672]
[1779331558808,29.66,77938.58,10.2,-0.32675,0.00017,26.39689]
[1779331559281,29.66,77943.43,10.2,-0.32594,0.00017,26.37202]
[1779331566954,29.67,77951.41,10.2,-0.32464,0.00017,26.33143]
[1779331571148,29.67,77952.01,10.2,-0.32454,0.00017,26.32856]
[1779331573735,29.67,77952.59,10.2,-0.32446,0.00017,26.3258]
[1779331579040,29.67,77956.07,10.2,-0.3239,0.00017,26.30831]
[1779331584075,29.68,77954.96,10.2,-0.32409,0.00017,26.3145]
[1779331588084,29.68,77954.84,10.2,-0.32412,0.00017,26.3152]
[1779331596159,29.68,77956.49,10.2,-0.32385,0.00017,26.30417]
[1779331598876,29.68,77955.92,10.2,-0.32395,0.00017,26.30722]
[1779331598889,29.68,77955.92,10.2,-0.32395,0.00017,26.30722]
[1779331599118,29.68,77955.92,10.2,-0.32395,0.00017,26.30722]
[1779331599841,29.68,77956.08,10.2,-0.32393,0.00017,26.30654]
[1779331599920,29.68,77956.08,10.2,-0.32393,0.00017,26.30654]
[1779331600191,29.68,77940.47,10.2,-0.32652,0.00017,26.38714]
[1779331601198,29.68,77932.4,10.2,-0.32786,0.00017,26.42839]
[1779331603017,29.68,77932.4,10.2,-0.32786,0.00017,26.42839]
[1779331607036,29.68,77926.37,10.2,-0.32886,0.00017,26.45888]
[1779331607878,29.68,77927.0,10.2,-0.32875,0.00017,26.45561]
[1779331611404,29.68,77924.17,10.2,-0.32922,0.00017,26.46978]
[1779331616918,29.68,77917.16,10.2,-0.33038,0.00017,26.50473]
[1779331622346,29.68,77922.07,10.2,-0.32954,0.00017,26.47951]
[1779331627381,29.67,77924.81,10.2,-0.32908,0.00017,26.46538]
[1779331634430,29.67,77922.74,10.2,-0.32941,0.00017,26.47542]
[1779331639465,29.67,77924.12,10.2,-0.32917,0.00017,26.46815]
[1779331644500,29.67,77918.81,10.2,-0.33005,0.00017,26.49461]
[1779331645422,29.67,77918.81,10.2,-0.33005,0.00017,26.49461]
[1779331650543,29.67,77919.01,10.2,-0.33,0.00017,26.49313]
[1779331654325,29.66,77918.9,10.2,-0.32999,0.00017,26.49009]
[1779331658459,29.66,77918.73,10.2,-0.33001,0.00017,26.49066]
[1779331664641,29.66,77912.0,10.2,-0.33112,0.00017,26.52388]
[1779331669675,29.66,77910.91,10.2,-0.33129,0.00017,26.52886]
[1779331675721,29.65,77909.66,10.2,-0.33148,0.00017,26.53452]
[1779331681763,29.65,77909.83,10.2,-0.33143,0.00017,26.5331]
[1779331686798,29.65,77909.22,10.2,-0.33152,0.00017,26.53567]
[1779331693847,29.64,77909.87,10.2,-0.33139,0.00017,26.53177]
[1779331698883,29.64,77908.04,10.2,-0.33168,0.00017,26.54046]
[1779331703918,29.64,77908.04,10.2,-0.33167,0.00017,26.53998]
[1779331709065,29.63,77908.06,10.2,-0.33166,0.00017,26.53969]
[1779331710976,29.63,77902.05,10.2,-0.33265,0.00017,26.56922]
[1779331717009,29.63,77904.16,10.2,-0.33226,0.00017,26.5546]
[1779331722044,29.62,77903.47,10.2,-0.33236,0.00017,26.55751]
[1779331723499,29.62,77904.38,10.2,-0.3322,0.00017,26.55288]
[1779331729093,29.62,77903.91,10.2,-0.33226,0.00017,26.55461]
[1779331736142,29.61,77903.96,10.2,-0.33223,0.00017,26.55367]
[1779331742186,29.61,77904.52,10.2,-0.33212,0.00017,26.5503]
[1779331745551,29.61,77903.55,10.2,-0.33227,0.00017,26.55484]
[1779331751249,29.61,77904.37,10.2,-0.33212,0.00017,26.55018]
[1779331751713,29.61,77904.37,10.2,-0.33212,0.00017,26.55018]
[1779331757291,29.6,77903.61,10.2,-0.33223,0.00017,26.55342]
[1779331763338,29.6,77905.59,10.2,-0.33188,0.00017,26.54301]
[1779331768915,29.6,77904.81,10.2,-0.332,0.00017,26.54665]
[1779331774415,29.59,77904.76,10.2,-0.33197,0.00017,26.54285]
[1779331779450,29.59,77904.27,10.2,-0.33204,0.00017,26.54488]
[1779331785492,29.59,77904.02,10.2,-0.33207,0.00017,26.54554]
[1779331791534,29.58,77905.18,10.2,-0.33186,0.00017,26.53925]
[1779331796569,29.58,77903.74,10.2,-0.33209,0.00017,26.54604]
[1779331801603,29.58,77902.31,10.2,-0.33231,0.00017,26.55273]
[1779331806639,29.58,77899.31,10.2,-0.3328,0.00017,26.56722]
[1779331811674,29.57,77898.69,10.2,-0.33289,0.00017,26.56982]
[1779331816709,29.57,77898.68,10.2,-0.33288,0.00017,26.5694]
[1779331823758,29.57,77900.12,10.2,-0.33262,0.00017,26.56162]
[1779331828794,29.56,77900.27,10.2,-0.33258,0.00017,26.56046]
[1779331833829,29.56,77899.85,10.2,-0.33262,0.00017,26.55878]
[1779331840878,29.56,77899.5,10.2,-0.33266,0.00017,26.55997]
[1779331848934,29.55,77899.63,10.2,-0.33262,0.00017,26.55871]
[1779331853972,29.55,77899.96,10.2,-0.33255,0.00017,26.55669]
[1779331854968,29.55,77899.96,10.2,-0.33255,0.00017,26.55669]
[1779331854976,29.55,77909.15,10.2,-0.33101,0.00017,26.51065]
[1779331856991,29.55,77917.14,10.2,-0.32967,0.00017,26.47032]
[1779331861071,29.55,77917.71,10.2,-0.32957,0.00017,26.46742]
[1779331867067,29.55,77920.9,10.2,-0.32904,0.00017,26.45128]
[1779331874116,29.55,77921.71,10.2,-0.3289,0.00017,26.4472]
[1779331880159,29.55,77920.92,10.2,-0.32903,0.00017,26.45123]
[1779331881342,29.55,77920.92,10.2,-0.32903,0.00017,26.45123]
[1779331885364,29.55,77921.01,10.2,-0.32902,0.00017,26.45078]
[1779331885720,29.55,77921.01,10.2,-0.32902,0.00017,26.45078]
[1779331886200,29.55,77930.02,10.2,-0.32751,0.00017,26.40483]
[1779331894257,29.55,77935.68,10.2,-0.32656,0.00017,26.3728]
[1779331895579,29.55,77935.64,10.2,-0.32657,0.00017,26.37306]
[1779331895684,29.55,77935.64,10.2,-0.32657,0.00017,26.37306]
[1779331895747,29.55,77935.64,10.2,-0.32657,0.00017,26.37306]
[1779331895795,29.55,77935.64,10.2,-0.32657,0.00017,26.37306]
[1779331900235,29.55,77943.97,10.2,-0.32519,0.00017,26.33035]
[1779331902985,29.56,77943.83,10.2,-0.32522,0.00017,26.33133]
[1779331903598,29.56,77948.69,10.2,-0.32442,0.00017,26.30618]
[1779331909363,29.56,77952.52,10.2,-0.3238,0.00017,26.28694]
[1779331914398,29.56,77952.26,10.2,-0.32386,0.00017,26.28886]
[1779331917498,29.57,77952.36,10.2,-0.32386,0.00017,26.28866]
[1779331919433,29.57,77952.28,10.2,-0.32387,0.00017,26.28903]
[1779331919692,29.57,77952.28,10.2,-0.32387,0.00017,26.28903]
[1779331920440,29.57,77952.36,10.2,-0.32385,0.00017,26.28846]
[1779331924669,29.57,77951.01,10.2,-0.32408,0.00017,26.2958]
[1779331924673,29.57,77951.01,10.2,-0.32408,0.00017,26.2958]
[1779331925136,29.57,77951.01,10.2,-0.32408,0.00017,26.2958]
[1779331927489,29.57,77941.48,10.2,-0.32568,0.00017,26.34558]
[1779331931811,29.57,77943.25,10.2,-0.32539,0.00017,26.33653]
[1779331931847,29.57,77943.25,10.2,-0.32539,0.00017,26.33653]
[1779331934518,29.57,77946.72,10.2,-0.32482,0.00017,26.31878]
[1779331936910,29.57,77943.6,10.2,-0.32534,0.00017,26.3351]
[1779331938026,29.57,77943.0,10.2,-0.32544,0.00017,26.33833]
[1779331943603,29.57,77938.4,10.2,-0.32622,0.00017,26.36234]
[1779331948905,29.57,77939.68,10.2,-0.32601,0.00017,26.35594]
[1779331954689,29.58,77939.05,10.2,-0.32611,0.00017,26.3562]
[1779331956692,29.58,77938.95,10.2,-0.32613,0.00017,26.35677]
[1779331961738,29.58,77940.71,10.2,-0.32585,0.00017,26.34804]
[1779331965534,29.58,77940.34,10.2,-0.32591,0.00017,26.35012]
[1779331965799,29.58,77940.34,10.2,-0.32591,0.00017,26.35012]
[1779331972266,29.58,77941.04,10.2,-0.32581,0.00017,26.34686]
[1779331973855,29.58,77941.08,10.2,-0.3258,0.00017,26.34671]
[1779331975365,29.58,77941.63,10.2,-0.32572,0.00017,26.34399]
[1779331979623,29.59,77943.39,10.2,-0.32543,0.00017,26.33524]
[1779331979634,29.59,77943.39,10.2,-0.32543,0.00017,26.33524]
[1779331979931,29.59,77943.39,10.2,-0.32543,0.00017,26.33524]
[1779331983780,29.59,77941.83,10.2,-0.3257,0.00017,26.34357]
[1779331983793,29.59,77941.83,10.2,-0.3257,0.00017,26.34357]
[1779331987596,29.59,77941.88,10.2,-0.3257,0.00017,26.34355]
[1779331988760,29.59,77942.37,10.2,-0.32562,0.00017,26.34108]
[1779331990848,29.59,77941.99,10.2,-0.32569,0.00017,26.34316]
[1779331993828,29.59,77940.2,10.2,-0.32599,0.00017,26.35257]
[1779331998318,29.59,77936.57,10.2,-0.3266,0.00017,26.3714]
[1779332004034,29.59,77933.74,10.2,-0.32708,0.00017,26.38618]
[1779332009070,29.59,77933.93,10.2,-0.32705,0.00017,26.3854]
[1779332014105,29.6,77937.3,10.2,-0.32648,0.00017,26.36496]
[1779332019140,29.6,77940.91,10.2,-0.32589,0.00017,26.34671]
[1779332030217,29.6,77940.67,10.2,-0.32596,0.00017,26.34881]
[1779332036987,29.6,77941.74,10.2,-0.32579,0.00017,26.34358]
[1779332037201,29.6,77941.74,10.2,-0.32579,0.00017,26.34358]
[1779332039106,29.61,77943.99,10.2,-0.32542,0.00017,26.33226]
[1779332044315,29.61,77943.5,10.2,-0.32552,0.00017,26.33524]
[1779332044947,29.61,77943.5,10.2,-0.32552,0.00017,26.33524]
[1779332045170,29.61,77943.5,10.2,-0.32552,0.00017,26.33524]
[1779332046366,29.61,77943.31,10.2,-0.32555,0.00017,26.3363]
[1779332053378,29.61,77943.01,10.2,-0.32562,0.00017,26.33836]
[1779332054468,29.61,77943.01,10.2,-0.32562,0.00017,26.33836]
[1779332055435,29.61,77942.93,10.2,-0.32563,0.00017,26.33883]
[1779332061434,29.62,77941.72,10.2,-0.32585,0.00017,26.34548]
[1779332066470,29.62,77937.29,10.2,-0.32659,0.00017,26.36852]
[1779332068665,29.62,77935.56,10.2,-0.32688,0.00017,26.37745]
[1779332069491,29.62,77924.06,10.2,-0.3288,0.00017,26.43612]
[1779332074526,29.62,77921.44,10.2,-0.32922,0.00017,26.44588]
[1779332075162,29.62,77921.44,10.2,-0.32922,0.00017,26.44588]
[1779332080568,29.62,77920.42,10.2,-0.32938,0.00017,26.45092]
[1779332085628,29.62,77919.82,10.2,-0.32948,0.00017,26.45389]
[1779332085727,29.62,77919.82,10.2,-0.32948,0.00017,26.45389]
[1779332085885,29.62,77919.82,10.2,-0.32948,0.00017,26.45389]
[1779332085932,29.62,77919.82,10.2,-0.32948,0.00017,26.45389]
[1779332086137,29.62,77919.82,10.2,-0.32948,0.00017,26.45389]
[1779332086149,29.62,77919.82,10.2,-0.32948,0.00017,26.45389]
[1779332086163,29.62,77919.82,10.2,-0.32948,0.00017,26.45389]
[1779332086542,29.62,77919.82,10.2,-0.32948,0.00017,26.45389]
[1779332086598,29.62,77919.82,10.2,-0.32948,0.00017,26.45389]
[1779332086551,29.61,77915.37,10.2,-0.33023,0.00017,26.47629]
[1779332086668,29.61,77915.37,10.2,-0.33023,0.00017,26.47629]
[1779332086795,29.61,77915.37,10.2,-0.33023,0.00017,26.47629]
[1779332087077,29.61,77915.37,10.2,-0.33023,0.00017,26.47629]
[1779332087132,29.61,77915.37,10.2,-0.33023,0.00017,26.47629]
[1779332087205,29.62,77892.16,10.2,-0.33412,0.00017,26.59197]
[1779332087908,29.62,77892.16,10.2,-0.33412,0.00017,26.59197]
[1779332089045,29.62,77887.27,10.2,-0.33495,0.00017,26.61608]
[1779332089915,29.62,77888.66,10.2,-0.33472,0.00017,26.60934]
[1779332090016,29.62,77889.52,10.2,-0.33458,0.00017,26.60521]
[1779332094076,29.62,77893.42,10.2,-0.33391,0.00017,26.58575]
[1779332096046,29.61,77891.37,10.2,-0.33425,0.00017,26.59561]
[1779332098115,29.61,77889.11,10.2,-0.33462,0.00017,26.60647]
[1779332098133,29.61,77888.49,10.2,-0.33472,0.00017,26.60924]
[1779332099801,29.61,77889.51,10.2,-0.33454,0.00017,26.60423]
[1779332099996,29.61,77889.51,10.2,-0.33454,0.00017,26.60423]
[1779332105988,29.61,77890.42,10.2,-0.33439,0.00017,26.59982]
[1779332106764,29.61,77900.13,10.2,-0.33274,0.00017,26.55131]
[1779332111799,29.61,77900.75,10.2,-0.33263,0.00017,26.54787]
[1779332116921,29.6,77901.15,10.2,-0.33256,0.00017,26.54571]
[1779332122877,29.6,77901.07,10.2,-0.33255,0.00017,26.54561]
[1779332128285,29.6,77900.9,10.2,-0.33258,0.00017,26.54625]
[1779332129512,29.6,77901.11,10.2,-0.33254,0.00017,26.54515]
[1779332129525,29.6,77901.58,10.2,-0.33246,0.00017,26.54277]
[1779332134963,29.6,77902.43,10.2,-0.33229,0.00017,26.53472]
[1779332137944,29.6,77902.74,10.2,-0.33223,0.00017,26.53303]
[1779332137958,29.6,77902.74,10.2,-0.33223,0.00017,26.53303]
[1779332139998,29.59,77911.44,10.2,-0.33076,0.00017,26.4893]
[1779332145037,29.59,77911.8,10.2,-0.3307,0.00017,26.48729]
[1779332152086,29.59,77911.78,10.2,-0.33069,0.00017,26.48707]
[1779332154214,29.59,77911.81,10.2,-0.33068,0.00017,26.48687]
[1779332157313,29.59,77910.03,10.2,-0.33098,0.00017,26.49564]
[1779332162953,29.59,77910.75,10.2,-0.33084,0.00017,26.49159]
[1779332164219,29.59,77910.82,10.2,-0.33083,0.00017,26.49116]
[1779332164869,29.59,77911.1,10.2,-0.33078,0.00017,26.48968]
[1779332170212,29.58,77919.53,10.2,-0.32936,0.00017,26.44683]
[1779332174450,29.58,77919.96,10.2,-0.32928,0.00017,26.44451]
[1779332180282,29.58,77912.81,10.2,-0.33046,0.00017,26.48015]
[1779332181615,29.58,77912.81,10.2,-0.33046,0.00017,26.48015]
[1779332181908,29.58,77912.81,10.2,-0.33046,0.00017,26.48008]
[1779332184675,29.58,77912.94,10.2,-0.33043,0.00017,26.47928]
[1779332193373,29.57,77911.36,10.2,-0.33066,0.00017,26.48316]
[1779332197505,29.57,77911.64,10.2,-0.33061,0.00017,26.48155]
[1779332202136,29.57,77911.03,10.2,-0.3307,0.00017,26.48429]
[1779332203071,29.57,77904.69,10.2,-0.33176,0.00017,26.51601]
[1779332208478,29.57,77893.17,10.2,-0.33368,0.00017,26.57267]
[1779332213514,29.56,77894.42,10.2,-0.33345,0.00017,26.56589]
[1779332218549,29.56,77896.23,10.2,-0.33313,0.00017,26.5564]
[1779332223584,29.56,77895.86,10.2,-0.33318,0.00017,26.55778]
[1779332228466,29.55,77897.5,10.2,-0.33289,0.00017,26.54929]
[1779332233654,29.55,77904.46,10.2,-0.33171,0.00017,26.5142]
[1779332234643,29.55,77904.46,10.2,-0.33171,0.00017,26.5142]
[1779332239697,29.55,77908.68,10.2,-0.33099,0.00017,26.49283]
[1779332244732,29.55,77909.64,10.2,-0.33082,0.00017,26.48781]
[1779332249767,29.55,77909.01,10.2,-0.33092,0.00017,26.4908]
[1779332254801,29.55,77910.62,10.2,-0.33063,0.00017,26.47912]
[1779332259836,29.55,77910.62,10.2,-0.33063,0.00017,26.47895]
[1779332266886,29.54,77911.81,10.2,-0.33042,0.00017,26.47269]
[1779332271921,29.54,77913.38,10.2,-0.33015,0.00017,26.46459]
[1779332279977,29.54,77913.46,10.2,-0.33013,0.00017,26.46389]
[1779332285013,29.54,77912.38,10.2,-0.3303,0.00017,26.46912]
[1779332287039,29.54,77912.38,10.2,-0.3303,0.00017,26.46912]
[1779332292062,29.54,77908.77,10.2,-0.3309,0.00017,26.48695]
[1779332301125,29.54,77910.28,10.2,-0.33063,0.00017,26.47889]
[1779332306160,29.53,77910.24,10.2,-0.33063,0.00017,26.47885]
[1779332311666,29.53,77909.99,10.2,-0.33067,0.00017,26.47996]
[1779332317243,29.53,77911.27,10.2,-0.33042,0.00017,26.46977]
[1779332322279,29.53,77910.96,10.2,-0.33047,0.00017,26.47112]
[1779332332350,29.53,77910.72,10.2,-0.33049,0.00017,26.47189]
[1779332333669,29.53,77910.72,10.2,-0.33049,0.00017,26.47189]
[1779332333677,29.53,77910.72,10.2,-0.33049,0.00017,26.47189]
[1779332334781,29.53,77910.72,10.2,-0.33049,0.00017,26.47185]
[1779332334788,29.53,77910.72,10.2,-0.33049,0.00017,26.47185]
[1779332344434,29.52,77910.74,10.2,-0.33048,0.00017,26.47128]
[1779332349470,29.52,77910.81,10.2,-0.33046,0.00017,26.47074]
[1779332356518,29.52,77911.16,10.2,-0.33039,0.00017,26.4687]
[1779332361553,29.52,77911.81,10.2,-0.33028,0.00017,26.46524]
[1779332363952,29.52,77909.0,10.2,-0.33075,0.00017,26.47934]
[1779332363969,29.52,77909.0,10.2,-0.33075,0.00017,26.47934]
[1779332371623,29.52,77906.06,10.2,-0.33121,0.00017,26.49031]
[1779332376658,29.51,77906.35,10.2,-0.33115,0.00017,26.4886]
[1779332381693,29.51,77906.07,10.2,-0.33119,0.00017,26.48976]
[1779332386728,29.51,77899.64,10.2,-0.33227,0.00017,26.52166]
[1779332388067,29.51,77899.64,10.2,-0.33227,0.00017,26.52166]
[1779332393032,29.51,77899.11,10.2,-0.33234,0.00017,26.52392]
[1779332395880,29.51,77896.25,10.2,-0.33282,0.00017,26.53805]
[1779332396426,29.51,77895.97,10.2,-0.33286,0.00017,26.53937]
[1779332396798,29.51,77889.91,10.2,-0.33389,0.00017,26.56942]
[1779332398081,29.51,77886.21,10.2,-0.33451,0.00017,26.58764]
[1779332401050,29.51,77887.34,10.2,-0.33432,0.00017,26.58222]
[1779332406868,29.51,77883.49,10.2,-0.33499,0.00017,26.60185]
[1779332411902,29.51,77883.37,10.2,-0.33503,0.00017,26.60292]
[1779332416938,29.52,77883.13,10.2,-0.33509,0.00017,26.60454]
[1779332423987,29.52,77887.18,10.2,-0.33442,0.00017,26.5852]
[1779332427008,29.52,77897.1,10.2,-0.33276,0.00017,26.53638]
[1779332428071,29.52,77897.1,10.2,-0.33276,0.00017,26.53638]
[1779332428167,29.52,77897.56,10.2,-0.33269,0.00017,26.53423]
[1779332429997,29.53,77899.07,10.2,-0.33244,0.00017,26.52684]
[1779332435066,29.52,77898.28,10.2,-0.33254,0.00017,26.52691]
[1779332436901,29.52,77898.28,10.2,-0.33254,0.00017,26.52691]
[1779332441278,29.52,77898.81,10.2,-0.33244,0.00017,26.52389]
[1779332444345,29.52,77902.01,10.2,-0.33189,0.00017,26.50769]
[1779332450172,29.52,77904.38,10.2,-0.33148,0.00017,26.49547]
[1779332456213,29.52,77904.5,10.2,-0.33145,0.00017,26.4946]
[1779332461656,29.51,77904.49,10.2,-0.33145,0.00017,26.49442]
[1779332461944,29.51,77904.49,10.2,-0.33145,0.00017,26.49442]
[1779332461999,29.51,77904.73,10.2,-0.3314,0.00017,26.49309]
[1779332462135,29.51,77904.73,10.2,-0.3314,0.00017,26.49309]
[1779332462256,29.51,77892.81,10.2,-0.33341,0.00017,26.55256]
[1779332467119,29.51,77887.44,10.2,-0.33431,0.00017,26.57887]
[1779332467948,29.51,77887.44,10.2,-0.33431,0.00017,26.57887]
[1779332474064,29.51,77887.03,10.2,-0.33439,0.00017,26.58132]
[1779332479376,29.52,77887.15,10.2,-0.33439,0.00017,26.58132]
[1779332484411,29.52,77887.16,10.2,-0.3344,0.00017,26.58175]
[1779332489446,29.52,77886.31,10.2,-0.33456,0.00017,26.58642]
[1779332494481,29.53,77886.65,10.2,-0.3345,0.00017,26.58183]
[1779332497946,29.53,77887.61,10.2,-0.33435,0.00017,26.57728]
[1779332500103,29.53,77886.91,10.2,-0.33446,0.00017,26.58063]
[1779332502018,29.53,77888.92,10.2,-0.33412,0.00017,26.57061]
[1779332502073,29.53,77890.19,10.2,-0.3339,0.00017,26.56424]
[1779332504946,29.52,77892.42,10.2,-0.33352,0.00017,26.55302]
[1779332504947,29.52,77892.42,10.2,-0.33352,0.00017,26.55302]
[1779332505337,29.52,77892.9,10.2,-0.33344,0.00017,26.55056]
[1779332510593,29.52,77896.47,10.2,-0.33282,0.00017,26.53245]
[1779332515628,29.52,77897.85,10.2,-0.33258,0.00017,26.52536]
[1779332521670,29.52,77896.73,10.2,-0.33276,0.00017,26.5307]
[1779332524529,29.52,77896.53,10.2,-0.3328,0.00017,26.53165]
[1779332529726,29.52,77896.72,10.2,-0.33276,0.00017,26.53046]
[1779332538615,29.52,77896.71,10.2,-0.33275,0.00017,26.53039]
[1779332538789,29.52,77900.39,10.2,-0.33213,0.00017,26.51189]
[1779332539634,29.52,77900.39,10.2,-0.33213,0.00017,26.51189]
[1779332544831,29.51,77908.9,10.2,-0.33069,0.00017,26.46903]
[1779332549866,29.51,77910.68,10.2,-0.33039,0.00017,26.45997]
[1779332557922,29.51,77908.27,10.2,-0.33078,0.00017,26.46861]
[1779332560033,29.51,77907.25,10.2,-0.33095,0.00017,26.47372]
[1779332560404,29.51,77907.37,10.2,-0.33093,0.00017,26.47309]
[1779332560481,29.51,77907.37,10.2,-0.33093,0.00017,26.47309]
[1779332560618,29.51,77907.37,10.2,-0.33093,0.00017,26.47309]
[1779332561018,29.51,77907.37,10.2,-0.33093,0.00017,26.47309]
[1779332561051,29.51,77889.01,10.2,-0.33402,0.00017,26.56467]
[1779332561194,29.51,77889.01,10.2,-0.33402,0.00017,26.56467]
[1779332564946,29.51,77887.6,10.2,-0.33425,0.00017,26.57131]
[1779332570008,29.51,77894.71,10.2,-0.33303,0.00017,26.5355]
[1779332575041,29.5,77894.5,10.2,-0.33305,0.00017,26.53615]
[1779332576539,29.5,77894.47,10.2,-0.33305,0.00017,26.53622]
[1779332576573,29.5,77894.47,10.2,-0.33305,0.00017,26.53622]
[1779332582089,29.5,77902.68,10.2,-0.33166,0.00017,26.49482]
[1779332587125,29.5,77907.17,10.2,-0.3309,0.00017,26.47216]
[1779332592159,29.5,77907.16,10.2,-0.3309,0.00017,26.47213]
[1779332597195,29.5,77907.42,10.2,-0.33085,0.00017,26.47072]
[1779332602230,29.5,77907.0,10.2,-0.33092,0.00017,26.47274]
[1779332607265,29.5,77907.04,10.2,-0.33091,0.00017,26.47243]
[1779332610899,29.5,77906.4,10.2,-0.33102,0.00017,26.47561]
[1779332616329,29.5,77907.7,10.2,-0.33078,0.00017,26.46553]
[1779332621370,29.5,77910.21,10.2,-0.33035,0.00017,26.45276]
[1779332624244,29.5,77910.44,10.2,-0.33031,0.00017,26.45157]
[1779332624297,29.5,77910.44,10.2,-0.33031,0.00017,26.45157]
[1779332624298,29.5,77910.44,10.2,-0.33031,0.00017,26.45157]
[1779332624391,29.5,77910.44,10.2,-0.33031,0.00017,26.45157]
[1779332625671,29.5,77909.9,10.2,-0.3304,0.00017,26.45425]
[1779332625827,29.5,77909.9,10.2,-0.3304,0.00017,26.45425]
[1779332631441,29.5,77908.67,10.2,-0.3306,0.00017,26.46026]
[1779332636628,29.49,77906.27,10.2,-0.331,0.00017,26.47225]
[1779332642518,29.49,77906.72,10.2,-0.33088,0.00017,26.46851]
[1779332647552,29.48,77906.96,10.2,-0.33079,0.00017,26.4657]
[1779332649924,29.47,77906.72,10.2,-0.33082,0.00017,26.46663]
[1779332650025,29.47,77906.78,10.2,-0.3308,0.00017,26.46602]
[1779332659637,29.51,77906.97,10.2,-0.33095,0.00017,26.47098]
[1779332667693,29.51,77908.34,10.2,-0.33076,0.00017,26.46514]
[1779332671118,29.52,77909.21,10.2,-0.33061,0.00017,26.46082]
[1779332678771,29.53,77911.22,10.2,-0.33035,0.00017,26.45013]
[1779332680035,29.53,77911.22,10.2,-0.33035,0.00017,26.45013]
[1779332683736,29.54,77911.94,10.2,-0.33024,0.00017,26.44706]
[1779332684768,29.54,77911.89,10.2,-0.33025,0.00017,26.44734]
[1779332689116,29.54,77910.98,10.2,-0.33041,0.00017,26.45206]
[1779332693501,29.54,77911.24,10.2,-0.33036,0.00017,26.45068]
[1779332693760,29.54,77911.24,10.2,-0.33036,0.00017,26.45068]
[1779332693921,29.54,77911.24,10.2,-0.33036,0.00017,26.45068]
[1779332693989,29.54,77911.24,10.2,-0.33036,0.00017,26.45068]
[1779332694031,29.54,77911.24,10.2,-0.33036,0.00017,26.45068]
[1779332694041,29.54,77911.24,10.2,-0.33036,0.00017,26.45068]
[1779332694094,29.54,77911.24,10.2,-0.33036,0.00017,26.45068]
[1779332694128,29.54,77897.14,10.2,-0.33273,0.00017,26.52128]
[1779332694351,29.54,77897.14,10.2,-0.33273,0.00017,26.52128]
[1779332694392,29.54,77897.14,10.2,-0.33273,0.00017,26.52128]
[1779332696898,29.54,77884.42,10.2,-0.33489,0.00017,26.58444]
[1779332698068,29.54,77884.42,10.2,-0.33489,0.00017,26.58444]
[1779332699103,29.54,77884.2,10.2,-0.33493,0.00017,26.58558]
[1779332699502,29.54,77884.2,10.2,-0.33493,0.00017,26.58564]
[1779332699846,29.54,77884.2,10.2,-0.33493,0.00017,26.58564]
[1779332702153,29.54,77884.2,10.2,-0.33493,0.00017,26.5857]
[1779332707956,29.54,77887.35,10.2,-0.33441,0.00017,26.57056]
[1779332709502,29.54,77887.35,10.2,-0.33442,0.00017,26.5707]
[1779332709990,29.54,77887.35,10.2,-0.33442,0.00017,26.5707]
[1779332710298,29.54,77887.35,10.2,-0.33442,0.00017,26.57084]
[1779332711461,29.54,77887.35,10.2,-0.33442,0.00017,26.57084]
[1779332717393,29.55,77887.35,10.2,-0.33443,0.00017,26.57124]
[1779332717419,29.55,77887.35,10.2,-0.33443,0.00017,26.57124]
[1779332717459,29.55,77887.35,10.2,-0.33443,0.00017,26.57124]
[1779332717959,29.55,77887.35,10.2,-0.33443,0.00017,26.57124]
[1779332718695,29.55,77893.11,10.2,-0.33346,0.00017,26.5429]
[1779332719084,29.55,77893.11,10.2,-0.33346,0.00017,26.5429]
[1779332725094,29.54,77896.66,10.2,-0.33285,0.00017,26.52476]
[1779332728205,29.54,77896.08,10.2,-0.33294,0.00017,26.52747]
[1779332729259,29.54,77895.21,10.2,-0.33309,0.00017,26.53171]
[1779332731901,29.54,77894.77,10.2,-0.33314,0.00017,26.53048]
[1779332732800,29.54,77894.58,10.2,-0.33318,0.00017,26.53145]
[1779332733723,29.54,77894.82,10.2,-0.33314,0.00017,26.53028]
[1779332737883,29.54,77895.36,10.2,-0.33305,0.00017,26.52768]
[1779332738161,29.54,77895.36,10.2,-0.33305,0.00017,26.52768]
[1779332738207,29.54,77895.36,10.2,-0.33305,0.00017,26.52768]
[1779332739719,29.54,77895.52,10.2,-0.33302,0.00017,26.52694]
[1779332740705,29.54,77895.48,10.2,-0.33303,0.00017,26.5272]
[1779332743601,29.54,77895.58,10.2,-0.33302,0.00017,26.5268]
[1779332743792,29.54,77895.58,10.2,-0.33302,0.00017,26.5268]
[1779332749265,29.55,77900.57,10.2,-0.33219,0.00017,26.50222]
[1779332749486,29.55,77900.57,10.2,-0.33219,0.00017,26.50222]
[1779332749923,29.55,77900.57,10.2,-0.33219,0.00017,26.50222]
[1779332755307,29.55,77900.09,10.2,-0.33228,0.00017,26.50491]
[1779332760342,29.55,77901.09,10.2,-0.33212,0.00017,26.50017]
[1779332765376,29.55,77901.24,10.2,-0.3321,0.00017,26.49967]
[1779332771419,29.55,77900.87,10.2,-0.33217,0.00017,26.50181]
[1779332773676,29.55,77901.27,10.2,-0.3321,0.00017,26.49986]
[1779332783503,29.56,77900.94,10.2,-0.33218,0.00017,26.50201]
[1779332789066,29.56,77901.17,10.2,-0.33214,0.00017,26.50091]
[1779332801204,29.56,77901.19,10.2,-0.33213,0.00017,26.49774]
[1779332801298,29.56,77901.19,10.2,-0.33213,0.00017,26.49774]
[1779332801500,29.56,77901.19,10.2,-0.33214,0.00017,26.49817]
[1779332801575,29.56,77901.19,10.2,-0.33214,0.00017,26.49817]
[1779332801681,29.56,77901.19,10.2,-0.33214,0.00017,26.49817]
[1779332801999,29.56,77901.19,10.2,-0.33214,0.00017,26.49817]
[1779332802036,29.56,77901.19,10.2,-0.33214,0.00017,26.49817]
[1779332802126,29.56,77901.19,10.2,-0.33214,0.00017,26.49817]
[1779332802235,29.56,77901.19,10.2,-0.33214,0.00017,26.49817]
[1779332802297,29.56,77924.82,10.2,-0.32818,0.00017,26.37895]
[1779332802606,29.56,77924.82,10.2,-0.32818,0.00017,26.37895]
[1779332802660,29.56,77924.82,10.2,-0.32818,0.00017,26.37895]
[1779332802905,29.56,77924.82,10.2,-0.32818,0.00017,26.37895]
[1779332802939,29.56,77934.71,10.2,-0.32652,0.00017,26.32826]
[1779332803381,29.56,77934.71,10.2,-0.32652,0.00017,26.32826]
[1779332803747,29.56,77934.71,10.2,-0.32652,0.00017,26.32826]
[1779332803835,29.56,77934.71,10.2,-0.32652,0.00017,26.32826]
[1779332803900,29.56,77934.71,10.2,-0.32652,0.00017,26.32826]
[1779332803933,29.56,77934.71,10.2,-0.32652,0.00017,26.32826]
[1779332804305,29.56,77934.71,10.2,-0.32652,0.00017,26.32826]
[1779332805120,29.56,77941.12,10.2,-0.32545,0.00017,26.2952]
[1779332805334,29.56,77941.12,10.2,-0.32545,0.00017,26.2952]
[1779332806409,29.56,77935.22,10.2,-0.32644,0.00017,26.32576]
[1779332807778,29.56,77932.44,10.2,-0.3269,0.00017,26.34009]
[1779332808296,29.56,77932.44,10.2,-0.3269,0.00017,26.34009]
[1779332809057,29.56,77930.61,10.2,-0.32721,0.00017,26.3495]
[1779332812170,29.56,77926.42,10.2,-0.32791,0.00017,26.37096]
[1779332812916,29.56,77925.78,10.2,-0.32802,0.00017,26.37422]
[1779332818757,29.56,77927.32,10.2,-0.32776,0.00017,26.36633]
[1779332824799,29.56,77928.09,10.2,-0.32763,0.00017,26.36246]
[1779332829244,29.56,77927.11,10.2,-0.3278,0.00017,26.3675]
[1779332831979,29.56,77924.04,10.2,-0.32831,0.00017,26.38319]
[1779332837895,29.56,77922.93,10.2,-0.3285,0.00017,26.38882]
[1779332843136,29.56,77920.89,10.2,-0.32884,0.00017,26.39915]
[1779332843237,29.56,77920.72,10.2,-0.32887,0.00017,26.4]
[1779332843435,29.56,77920.72,10.2,-0.32887,0.00017,26.4]
[1779332848972,29.56,77916.13,10.2,-0.32964,0.00017,26.4233]
[1779332855014,29.56,77915.96,10.2,-0.32965,0.00017,26.42082]
[1779332860048,29.56,77915.76,10.2,-0.32969,0.00017,26.42188]
[1779332867098,29.56,77915.99,10.2,-0.32965,0.00017,26.4208]
[1779332869507,29.56,77915.99,10.2,-0.32965,0.00017,26.4208]
[1779332874105,29.56,77910.27,10.2,-0.33061,0.00017,26.4497]
[1779332876379,29.56,77908.32,10.2,-0.33094,0.00017,26.45949]
[1779332876534,29.56,77908.28,10.2,-0.33095,0.00017,26.45968]
[1779332876555,29.56,77908.28,10.2,-0.33095,0.00017,26.45968]
[1779332876576,29.56,77908.28,10.2,-0.33095,0.00017,26.45968]
[1779332876613,29.56,77908.28,10.2,-0.33095,0.00017,26.45968]
[1779332876675,29.56,77908.28,10.2,-0.33095,0.00017,26.45968]
[1779332876778,29.56,77908.28,10.2,-0.33095,0.00017,26.45968]
[1779332876985,29.56,77908.28,10.2,-0.33095,0.00017,26.45968]
[1779332877168,29.56,77896.61,10.2,-0.33292,0.00017,26.51817]
[1779332882375,29.59,77892.41,10.2,-0.33373,0.00017,26.54246]
[1779332888246,29.59,77893.22,10.2,-0.33362,0.00017,26.53917]
[1779332893281,29.59,77893.19,10.2,-0.33364,0.00017,26.5398]
[1779332893573,29.59,77893.19,10.2,-0.33364,0.00017,26.5398]
[1779332897585,29.6,77886.37,10.2,-0.3348,0.00017,26.57368]
[1779332897601,29.6,77886.37,10.2,-0.3348,0.00017,26.57368]
[1779332897603,29.6,77886.37,10.2,-0.3348,0.00017,26.57368]
[1779332897645,29.6,77886.37,10.2,-0.3348,0.00017,26.57368]
[1779332898976,29.6,77880.54,10.2,-0.33578,0.00017,26.60228]
[1779332904360,29.6,77879.94,10.2,-0.33589,0.00017,26.60541]
[1779332909395,29.6,77876.08,10.2,-0.33655,0.00017,26.62435]
[1779332910457,29.6,77876.08,10.2,-0.33655,0.00017,26.62435]
[1779332910729,29.6,77870.82,10.2,-0.33744,0.00017,26.64986]
[1779332910922,29.6,77870.82,10.2,-0.33744,0.00017,26.64986]
[1779332910936,29.6,77870.82,10.2,-0.33744,0.00017,26.64986]
[1779332911412,29.6,77860.15,10.2,-0.33924,0.00017,26.69803]
[1779332912165,29.6,77860.15,10.2,-0.33924,0.00017,26.69803]
[1779332913307,29.6,77858.69,10.2,-0.33949,0.00017,26.70518]
[1779332915117,29.6,77859.2,10.2,-0.33942,0.00017,26.70307]
[1779332916830,29.61,77859.19,10.2,-0.33943,0.00017,26.70346]
[1779332923498,29.62,77860.43,10.2,-0.33926,0.00017,26.69878]
[1779332923822,29.62,77860.43,10.2,-0.33926,0.00017,26.69878]
[1779332925230,29.62,77860.43,10.2,-0.33927,0.00017,26.69896]
[1779332925578,29.62,77860.37,10.2,-0.33928,0.00017,26.69943]
[1779332931728,29.62,77863.81,10.2,-0.33873,0.00017,26.68393]
[1779332937597,29.63,77865.69,10.2,-0.33846,0.00017,26.67632]
[1779332941266,29.64,77865.83,10.2,-0.33845,0.00017,26.67607]
[1779332943715,29.64,77863.41,10.2,-0.33888,0.00017,26.68829]
[1779332950487,29.65,77863.08,10.2,-0.33898,0.00017,26.6911]
[1779332955742,29.66,77867.62,10.2,-0.33825,0.00017,26.67073]
[1779332956897,29.66,77867.62,10.2,-0.33825,0.00017,26.67073]
[1779332960935,29.67,77870.99,10.2,-0.33772,0.00017,26.65562]
[1779332960974,29.67,77872.93,10.2,-0.3374,0.00017,26.6465]
[1779332966819,29.67,77874.09,10.2,-0.33721,0.00017,26.64104]
[1779332971854,29.67,77874.72,10.2,-0.33709,0.00017,26.63473]
[1779332976889,29.67,77875.28,10.2,-0.337,0.00017,26.63214]
[1779332979852,29.67,77875.26,10.2,-0.337,0.00017,26.63228]
[1779332979969,29.67,77875.26,10.2,-0.337,0.00017,26.63228]
[1779332983061,29.67,77878.71,10.2,-0.33642,0.00017,26.61565]
[1779332989441,29.67,77879.4,10.2,-0.33631,0.00017,26.6124]
[1779332990025,29.67,77879.4,10.2,-0.33632,0.00017,26.61252]
[1779332990053,29.67,77879.4,10.2,-0.33632,0.00017,26.61252]
[1779332990381,29.67,77879.4,10.2,-0.33632,0.00017,26.61252]
[1779332991013,29.67,77879.46,10.2,-0.33631,0.00017,26.61226]
[1779332991328,29.67,77879.46,10.2,-0.33631,0.00017,26.61226]
[1779332991429,29.67,77892.18,10.2,-0.33417,0.00017,26.55016]
[1779332992423,29.67,77892.18,10.2,-0.33417,0.00017,26.55016]
[1779332998042,29.68,77896.75,10.2,-0.33342,0.00017,26.52829]
[1779333001194,29.68,77897.18,10.2,-0.33335,0.00017,26.52635]
[1779333004029,29.68,77896.12,10.2,-0.33354,0.00017,26.53185]
[1779333004483,29.68,77896.12,10.2,-0.33354,0.00017,26.53185]
[1779333004707,29.68,77896.12,10.2,-0.33354,0.00017,26.53194]
[1779333005179,29.68,77896.12,10.2,-0.33354,0.00017,26.53194]
[1779333005726,29.68,77897.43,10.2,-0.33332,0.00017,26.52557]
[1779333006590,29.68,77898.33,10.2,-0.33318,0.00017,26.52122]
[1779333006619,29.68,77898.33,10.2,-0.33318,0.00017,26.52122]
[1779333007040,29.68,77898.33,10.2,-0.33318,0.00017,26.52122]
[1779333007966,29.68,77898.65,10.2,-0.33313,0.00017,26.51973]
[1779333008084,29.68,77898.65,10.2,-0.33313,0.00017,26.51973]
[1779333008789,29.68,77898.02,10.2,-0.33323,0.00017,26.52294]
[1779333009019,29.68,77898.02,10.2,-0.33323,0.00017,26.52294]
[1779333018183,29.69,77895.21,10.2,-0.33373,0.00017,26.53768]
[1779333026239,29.69,77894.98,10.2,-0.33379,0.00017,26.53943]
[1779333029000,29.69,77895.4,10.2,-0.33373,0.00017,26.53751]
[1779333029040,29.69,77895.4,10.2,-0.33373,0.00017,26.53751]
[1779333029099,29.69,77895.4,10.2,-0.33373,0.00017,26.53751]
[1779333035302,29.7,77892.21,10.2,-0.33426,0.00017,26.55025]
[1779333041572,29.7,77893.51,10.2,-0.33405,0.00017,26.5441]
[1779333042745,29.7,77893.68,10.2,-0.33403,0.00017,26.54344]
[1779333048394,29.7,77893.42,10.2,-0.33408,0.00017,26.5451]
[1779333052306,29.7,77893.34,10.2,-0.3341,0.00017,26.54568]
[1779333057127,29.7,77893.54,10.2,-0.33408,0.00017,26.54496]
[1779333062492,29.71,77893.51,10.2,-0.3341,0.00017,26.54554]
[1779333067559,29.71,77894.53,10.2,-0.33393,0.00017,26.5408]
[1779333077597,29.71,77894.16,10.2,-0.33402,0.00017,26.54337]
[1779333079362,29.71,77893.94,10.2,-0.33406,0.00017,26.54452]
[1779333084646,29.72,77894.43,10.2,-0.33399,0.00017,26.54251]
[1779333091695,29.72,77893.04,10.2,-0.33422,0.00017,26.54641]
[1779333096729,29.72,77893.86,10.2,-0.33409,0.00017,26.5427]
[1779333101765,29.72,77893.45,10.2,-0.33417,0.00017,26.54503]
[1779333110140,29.73,77893.31,10.2,-0.3342,0.00017,26.54597]
[1779333115863,29.73,77893.63,10.2,-0.33417,0.00017,26.54503]
[1779333120898,29.73,77893.62,10.2,-0.33418,0.00017,26.54539]
[1779333124468,29.73,77893.99,10.2,-0.33413,0.00017,26.54376]
[1779333129967,29.74,77892.49,10.2,-0.33439,0.00017,26.55151]
[1779333135007,29.74,77892.79,10.2,-0.33435,0.00017,26.55032]
[1779333141049,29.74,77894.77,10.2,-0.33403,0.00017,26.54099]
[1779333145693,29.74,77894.63,10.2,-0.33406,0.00017,26.54188]
[1779333148018,29.74,77896.21,10.2,-0.3338,0.00017,26.53432]
[1779333149820,29.74,77897.01,10.2,-0.33367,0.00017,26.53053]
[1779333159177,29.75,77897.16,10.2,-0.33365,0.00017,26.52714]
[1779333164212,29.75,77898.05,10.2,-0.33351,0.00017,26.52312]
[1779333166429,29.75,77898.37,10.2,-0.33346,0.00017,26.52161]
[1779333168551,29.75,77899.44,10.2,-0.33329,0.00017,26.5165]
[1779333168992,29.75,77903.26,10.2,-0.33265,0.00017,26.49773]
[1779333169049,29.75,77903.26,10.2,-0.33265,0.00017,26.49773]
[1779333169078,29.75,77903.26,10.2,-0.33265,0.00017,26.49773]
[1779333169214,29.75,77903.26,10.2,-0.33265,0.00017,26.49773]
[1779333169448,29.75,77903.26,10.2,-0.33265,0.00017,26.49773]
[1779333171871,29.75,77912.65,10.2,-0.33109,0.00017,26.45145]
[1779333175077,29.76,77913.16,10.2,-0.33102,0.00017,26.44934]
[1779333180324,29.76,77913.46,10.2,-0.33099,0.00017,26.44854]
[1779333185361,29.77,77914.39,10.2,-0.33085,0.00017,26.44449]
[1779333187539,29.77,77914.4,10.2,-0.33086,0.00017,26.44456]
[1779333187587,29.77,77914.4,10.2,-0.33086,0.00017,26.44456]
[1779333195056,29.77,77918.72,10.2,-0.33017,0.00017,26.42405]
[1779333195718,29.77,77918.72,10.2,-0.33017,0.00017,26.42405]
[1779333200054,29.78,77918.88,10.2,-0.33016,0.00017,26.42368]
[1779333205051,29.78,77920.0,10.2,-0.33,0.00017,26.41893]
[1779333206028,29.78,77918.77,10.2,-0.33021,0.00017,26.42539]
[1779333207249,29.78,77917.04,10.2,-0.3305,0.00017,26.43418]
[1779333208811,29.79,77917.4,10.2,-0.33045,0.00017,26.43265]
[1779333211658,29.79,77917.46,10.2,-0.33045,0.00017,26.43262]
[1779333213171,29.79,77917.47,10.2,-0.33044,0.00017,26.42945]
[1779333214060,29.79,77917.49,10.2,-0.33044,0.00017,26.42949]
[1779333219597,29.79,77917.13,10.2,-0.33053,0.00017,26.4321]
[1779333221078,29.79,77917.13,10.2,-0.33053,0.00017,26.4321]
[1779333224185,29.8,77916.8,10.2,-0.33059,0.00017,26.43416]
[1779333228443,29.8,77916.78,10.2,-0.33062,0.00017,26.43491]
[1779333228558,29.8,77916.78,10.2,-0.33062,0.00017,26.43491]
[1779333228582,29.8,77916.78,10.2,-0.33062,0.00017,26.43491]
[1779333232201,29.81,77908.37,10.2,-0.33204,0.00017,26.47726]
[1779333233094,29.81,77908.37,10.2,-0.33204,0.00017,26.47739]
[1779333233315,29.81,77908.37,10.2,-0.33204,0.00017,26.47739]
[1779333233383,29.81,77908.37,10.2,-0.33204,0.00017,26.47739]
[1779333233542,29.81,77908.37,10.2,-0.33204,0.00017,26.47739]
[1779333233715,29.81,77908.37,10.2,-0.33204,0.00017,26.47739]
[1779333233768,29.81,77908.37,10.2,-0.33204,0.00017,26.47739]
[1779333233789,29.81,77908.37,10.2,-0.33204,0.00017,26.47739]
[1779333233764,29.81,77894.94,10.2,-0.33429,0.00017,26.54358]
[1779333233862,29.81,77894.94,10.2,-0.33429,0.00017,26.54358]
[1779333234023,29.81,77894.94,10.2,-0.33429,0.00017,26.54358]
[1779333234112,29.81,77894.94,10.2,-0.33429,0.00017,26.54358]
[1779333234250,29.81,77894.94,10.2,-0.33429,0.00017,26.54358]
[1779333234702,29.81,77889.0,10.2,-0.33529,0.00017,26.5726]
[1779333235435,29.81,77889.0,10.2,-0.33529,0.00017,26.5726]
[1779333235446,29.81,77889.0,10.2,-0.33529,0.00017,26.5726]
[1779333235501,29.81,77889.0,10.2,-0.33529,0.00017,26.5726]
[1779333235659,29.81,77889.0,10.2,-0.33529,0.00017,26.5726]
[1779333237538,29.81,77888.56,10.2,-0.33538,0.00017,26.57526]
[1779333238139,29.81,77888.86,10.2,-0.33534,0.00017,26.57407]
[1779333239705,29.81,77888.86,10.2,-0.33535,0.00017,26.57433]
[1779333239752,29.82,77888.86,10.2,-0.33536,0.00017,26.57458]
[1779333243356,29.82,77890.03,10.2,-0.33516,0.00017,26.569]
[1779333250814,29.82,77890.91,10.2,-0.33502,0.00017,26.56495]
[1779333252025,29.82,77890.91,10.2,-0.33502,0.00017,26.56495]
[1779333253042,29.82,77890.94,10.2,-0.33502,0.00017,26.56485]
[1779333258870,29.82,77890.73,10.2,-0.33508,0.00017,26.56656]
[1779333264915,29.83,77890.38,10.2,-0.33516,0.00017,26.56888]
[1779333269950,29.83,77889.31,10.2,-0.33535,0.00017,26.57457]
[1779333274986,29.83,77886.49,10.2,-0.33582,0.00017,26.58528]
[1779333281028,29.84,77887.09,10.2,-0.33574,0.00017,26.58283]
[1779333286062,29.84,77887.15,10.2,-0.33574,0.00017,26.58291]
[1779333291098,29.84,77886.77,10.2,-0.33581,0.00017,26.58512]
[1779333298147,29.84,77888.12,10.2,-0.33561,0.00017,26.57916]
[1779333305196,29.85,77888.41,10.2,-0.33557,0.00017,26.57825]
[1779333306381,29.85,77888.41,10.2,-0.33557,0.00017,26.57825]
[1779333307933,29.85,77882.9,10.2,-0.3365,0.00017,26.60501]
[1779333308849,29.85,77882.35,10.2,-0.3366,0.00017,26.60782]
[1779333314259,29.86,77882.38,10.2,-0.33663,0.00017,26.60866]
[1779333322114,29.86,77882.39,10.2,-0.33664,0.00017,26.60894]
[1779333327351,29.87,77883.28,10.2,-0.33654,0.00017,26.60647]
[1779333332385,29.88,77883.56,10.2,-0.33651,0.00017,26.60259]
[1779333337420,29.88,77883.05,10.2,-0.33662,0.00017,26.60588]
[1779333342455,29.89,77883.3,10.2,-0.33661,0.00017,26.60551]
[1779333344916,29.89,77883.3,10.2,-0.33661,0.00017,26.60551]
[1779333345476,29.89,77883.76,10.2,-0.33654,0.00017,26.60367]
[1779333350513,29.89,77883.83,10.2,-0.33654,0.00017,26.60358]
[1779333355548,29.89,77883.81,10.2,-0.33655,0.00017,26.60392]
[1779333361589,29.9,77883.75,10.2,-0.33657,0.00017,26.6045]
[1779333366625,29.9,77888.13,10.2,-0.33584,0.00017,26.58365]
[1779333371660,29.9,77888.48,10.2,-0.3358,0.00017,26.58228]
[1779333372866,29.9,77888.48,10.2,-0.3358,0.00017,26.58228]
[1779333373674,29.9,77884.64,10.2,-0.33645,0.00017,26.60102]
[1779333374973,29.9,77880.13,10.2,-0.33721,0.00017,26.62283]
[1779333380725,29.91,77876.92,10.2,-0.33777,0.00017,26.63898]
[1779333385760,29.91,77879.1,10.2,-0.33743,0.00017,26.62926]
[1779333390795,29.92,77878.54,10.2,-0.33755,0.00017,26.63265]
[1779333395830,29.92,77876.44,10.2,-0.33791,0.00017,26.64001]
[1779333397379,29.92,77876.14,10.2,-0.33796,0.00017,26.64158]
[1779333402879,29.93,77875.11,10.2,-0.33816,0.00017,26.64727]
[1779333405013,29.93,77875.22,10.2,-0.33815,0.00017,26.64701]
[1779333405529,29.93,77875.22,10.2,-0.33815,0.00017,26.64701]
[1779333405900,29.93,77866.49,10.2,-0.33962,0.00017,26.6885]
[1779333408499,29.93,77859.68,10.2,-0.34077,0.00017,26.72068]
[1779333413821,29.93,77859.82,10.2,-0.34075,0.00017,26.7203]
[1779333418991,29.94,77858.67,10.2,-0.34096,0.00017,26.72618]
[1779333424026,29.94,77859.05,10.2,-0.34091,0.00017,26.72475]
[1779333429061,29.94,77858.85,10.2,-0.34096,0.00017,26.72606]
[1779333434096,29.95,77859.39,10.2,-0.34088,0.00017,26.72391]
[1779333439131,29.95,77859.26,10.2,-0.34091,0.00017,26.72492]
[1779333444166,29.95,77859.74,10.2,-0.34085,0.00017,26.72306]
[1779333448415,29.95,77859.42,10.2,-0.34091,0.00017,26.72479]
[1779333450222,29.96,77850.97,10.2,-0.34234,0.00017,26.76437]
[1779333455257,29.96,77851.2,10.2,-0.34229,0.00017,26.7602]
[1779333457351,29.96,77851.06,10.2,-0.34232,0.00017,26.7609]
[1779333464804,29.96,77850.8,10.2,-0.34237,0.00017,26.76248]
[1779333465209,29.96,77850.8,10.2,-0.34238,0.00017,26.7626]
[1779333465299,29.96,77850.8,10.2,-0.34238,0.00017,26.7626]
[1779333465307,29.96,77850.8,10.2,-0.34238,0.00017,26.7626]
[1779333465498,29.96,77850.8,10.2,-0.34238,0.00017,26.7626]
[1779333465717,29.96,77850.8,10.2,-0.34238,0.00017,26.7626]
[1779333465788,29.96,77840.59,10.2,-0.3441,0.00017,26.80972]
[1779333466231,29.96,77840.59,10.2,-0.3441,0.00017,26.80972]
[1779333466261,29.96,77840.59,10.2,-0.3441,0.00017,26.80972]
[1779333466469,29.96,77840.59,10.2,-0.3441,0.00017,26.80972]
[1779333472376,29.96,77839.11,10.2,-0.34435,0.00017,26.81661]
[1779333478052,29.96,77836.75,10.2,-0.34475,0.00017,26.82748]
[1779333486474,29.96,77839.24,10.2,-0.34434,0.00017,26.81633]
[1779333490668,29.97,77839.57,10.2,-0.34429,0.00017,26.81492]
[1779333492331,29.97,77839.16,10.2,-0.34436,0.00017,26.81686]
[1779333497551,29.97,77843.39,10.2,-0.34366,0.00017,26.7977]
[1779333502586,29.97,77842.13,10.2,-0.34388,0.00017,26.80372]
[1779333509635,29.97,77842.62,10.2,-0.3438,0.00017,26.80178]
[1779333514670,29.97,77846.53,10.2,-0.34314,0.00017,26.78067]
[1779333515616,29.97,77846.53,10.2,-0.34314,0.00017,26.78067]
[1779333521719,29.98,77849.7,10.2,-0.34262,0.00017,26.76648]
[1779333526754,29.98,77850.03,10.2,-0.34258,0.00017,26.76529]
[1779333531789,29.98,77855.79,10.2,-0.34162,0.00017,26.73893]
[1779333536824,29.99,77857.09,10.2,-0.34142,0.00017,26.73334]
[1779333538194,29.99,77857.03,10.2,-0.34143,0.00017,26.73372]
[1779333538629,29.99,77857.03,10.2,-0.34143,0.00017,26.73372]
[1779333543873,29.99,77861.4,10.2,-0.34072,0.00017,26.71394]
[1779333548908,29.99,77866.47,10.2,-0.33988,0.00017,26.69068]
[1779333554950,30.0,77869.8,10.2,-0.33935,0.00017,26.67578]
[1779333563006,30.01,77869.49,10.2,-0.33944,0.00017,26.67825]
[1779333569049,30.01,77869.58,10.2,-0.33945,0.00017,26.67858]
[1779333574084,30.02,77868.86,10.2,-0.33957,0.00017,26.67921]
[1779333579119,30.02,77869.52,10.2,-0.33948,0.00017,26.67671]
[1779333584154,30.02,77870.04,10.2,-0.33941,0.00017,26.67487]
[1779333589189,30.03,77869.7,10.2,-0.33949,0.00017,26.67708]
[1779333593814,30.03,77872.3,10.2,-0.33907,0.00017,26.6652]
[1779333595920,30.03,77872.97,10.2,-0.33896,0.00017,26.66229]
[1779333601276,30.04,77871.89,10.2,-0.33917,0.00017,26.66827]
[1779333607325,30.04,77877.36,10.2,-0.33829,0.00017,26.64324]
[1779333613366,30.05,77873.8,10.2,-0.33891,0.00017,26.66089]
[1779333618402,30.06,77874.28,10.2,-0.33885,0.00017,26.65927]
[1779333623437,30.06,77874.76,10.2,-0.33879,0.00017,26.65766]
[1779333628472,30.07,77875.16,10.2,-0.33875,0.00017,26.65657]
[1779333631002,30.07,77877.26,10.2,-0.3384,0.00017,26.64678]
[1779333633510,30.07,77888.22,10.2,-0.33658,0.00017,26.59196]
[1779333639999,30.08,77890.77,10.2,-0.33618,0.00017,26.58052]
[1779333645692,30.08,77894.66,10.2,-0.33558,0.00017,26.56318]
[1779333651636,30.09,77897.12,10.2,-0.33521,0.00017,26.55274]
[1779333654907,30.1,77901.68,10.2,-0.33447,0.00017,26.53114]
[1779333654960,30.1,77905.32,10.2,-0.33387,0.00017,26.51373]
[1779333658149,30.1,77906.09,10.2,-0.33374,0.00017,26.51]
[1779333663035,30.1,77912.43,10.2,-0.33269,0.00017,26.47918]
[1779333665625,30.1,77913.68,10.2,-0.33249,0.00017,26.47315]
[1779333668634,30.1,77914.74,10.2,-0.33232,0.00017,26.46804]
[1779333668759,30.1,77914.74,10.2,-0.33232,0.00017,26.46804]
[1779333668932,30.1,77914.74,10.2,-0.33232,0.00017,26.46804]
[1779333670738,30.1,77916.22,10.2,-0.33207,0.00017,26.46085]
[1779333671753,30.1,77916.32,10.2,-0.33206,0.00017,26.4604]
[1779333674262,30.1,77917.6,10.2,-0.33185,0.00017,26.45419]
[1779333674506,30.1,77916.27,10.2,-0.33207,0.00017,26.46075]
[1779333675154,30.1,77916.27,10.2,-0.33207,0.00017,26.46075]
[1779333675160,30.1,77916.27,10.2,-0.33207,0.00017,26.46075]
[1779333675738,30.1,77919.89,10.2,-0.33147,0.00017,26.44303]
[1779333678717,30.1,77921.34,10.2,-0.33124,0.00017,26.43606]
[1779333683033,30.1,77920.92,10.2,-0.33131,0.00017,26.43836]
[1779333683812,30.1,77922.31,10.2,-0.33109,0.00017,26.43159]
[1779333687777,30.11,77923.65,10.2,-0.33087,0.00017,26.42529]
[1779333687916,30.11,77923.65,10.2,-0.33087,0.00017,26.42529]
[1779333689657,30.11,77922.63,10.2,-0.33105,0.00017,26.43047]
[1779333689968,30.11,77922.63,10.2,-0.33105,0.00017,26.43047]
[1779333691128,30.11,77921.99,10.2,-0.33116,0.00017,26.4337]
[1779333693439,30.11,77922.23,10.2,-0.33111,0.00017,26.42937]
[1779333698968,30.11,77924.8,10.2,-0.3307,0.00017,26.41723]
[1779333705013,30.12,77925.12,10.2,-0.33066,0.00017,26.41622]
[1779333710048,30.12,77925.77,10.2,-0.33057,0.00017,26.4135]
[1779333715083,30.12,77925.76,10.2,-0.33059,0.00017,26.41405]
[1779333716780,30.12,77925.75,10.2,-0.33059,0.00017,26.4142]
[1779333720709,30.13,77931.53,10.2,-0.32965,0.00016,26.38605]
[1779333726160,30.13,77931.93,10.2,-0.32961,0.00016,26.38481]
[1779333726762,30.13,77931.93,10.2,-0.32961,0.00016,26.38481]
[1779333734258,30.13,77933.4,10.2,-0.32939,0.00016,26.37815]
[1779333735808,30.14,77935.97,10.2,-0.32898,0.00016,26.36589]
[1779333736795,30.14,77937.83,10.2,-0.32868,0.00016,26.35676]
[1779333736865,30.14,77937.83,10.2,-0.32868,0.00016,26.35676]
[1779333737279,30.14,77937.83,10.2,-0.32868,0.00016,26.35676]
[1779333737769,30.15,77938.32,10.2,-0.32864,0.00016,26.35577]
[1779333738191,30.15,77938.32,10.2,-0.32864,0.00016,26.35577]
[1779333740064,30.16,77938.28,10.2,-0.3287,0.00016,26.35755]
[1779333741344,30.16,77937.0,10.2,-0.32892,0.00016,26.3642]
[1779333742766,30.16,77936.95,10.2,-0.32893,0.00016,26.36458]
[1779333746940,30.16,77936.95,10.2,-0.32894,0.00016,26.36472]
[1779333747468,30.16,77936.95,10.2,-0.32895,0.00016,26.36525]
[1779333751784,30.17,77936.27,10.2,-0.32906,0.00016,26.36577]
[1779333756782,30.17,77935.89,10.2,-0.32913,0.00016,26.3678]
[1779333757798,30.17,77934.81,10.2,-0.32933,0.00016,26.37381]
[1779333758368,30.17,77935.21,10.2,-0.32927,0.00016,26.37196]
[1779333761691,30.17,77935.03,10.2,-0.3293,0.00016,26.37286]
[1779333764170,30.18,77936.23,10.2,-0.32912,0.00016,26.36744]
[1779333769462,30.18,77936.18,10.2,-0.32915,0.00016,26.36865]
[1779333770984,30.18,77936.18,10.2,-0.32915,0.00016,26.36865]
[1779333771037,30.18,77936.18,10.2,-0.32915,0.00016,26.36865]
[1779333773104,30.18,77937.38,10.2,-0.32896,0.00016,26.36296]
[1779333774118,30.19,77937.49,10.2,-0.32896,0.00016,26.36269]
[1779333775530,30.19,77940.05,10.2,-0.32854,0.00016,26.3501]
[1779333775691,30.19,77940.05,10.2,-0.32854,0.00016,26.3501]
[1779333776740,30.19,77940.42,10.2,-0.32849,0.00016,26.34856]
[1779333779706,30.19,77940.35,10.2,-0.3285,0.00016,26.34906]
[1779333785574,30.2,77939.48,10.2,-0.32868,0.00016,26.35458]
[1779333787685,30.2,77939.47,10.2,-0.32869,0.00016,26.35478]
[1779333789967,30.2,77939.64,10.2,-0.32867,0.00016,26.35423]
[1779333790519,30.2,77941.01,10.2,-0.32846,0.00016,26.34771]
[1779333790660,30.2,77941.01,10.2,-0.32846,0.00016,26.34771]
[1779333791010,30.2,77941.01,10.2,-0.32846,0.00016,26.34771]
[1779333791050,30.2,77941.01,10.2,-0.32846,0.00016,26.34771]
[1779333791139,30.2,77941.01,10.2,-0.32846,0.00016,26.34771]
[1779333791586,30.2,77946.32,10.2,-0.32759,0.00016,26.32136]
[1779333793296,30.2,77951.4,10.2,-0.32676,0.00016,26.2959]
[1779333794266,30.2,77952.62,10.2,-0.32657,0.00016,26.29015]
[1779333795540,30.21,77951.96,10.2,-0.32669,0.00016,26.29386]
[1779333795652,30.21,77951.96,10.2,-0.32669,0.00016,26.29386]
[1779333795974,30.21,77951.96,10.2,-0.32669,0.00016,26.29386]
[1779333796099,30.21,77951.96,10.2,-0.32669,0.00016,26.29386]
[1779333796712,30.21,77955.03,10.2,-0.32619,0.00016,26.27861]
[1779333796850,30.21,77955.03,10.2,-0.32619,0.00016,26.27861]
[1779333798540,30.22,77960.21,10.2,-0.32542,0.00016,26.25492]
[1779333798832,30.22,77960.21,10.2,-0.32542,0.00016,26.25492]
[1779333799660,30.24,77960.51,10.2,-0.32544,0.00016,26.25567]
[1779333806725,30.27,77963.43,10.2,-0.32514,0.00016,26.2469]
[1779333807745,30.27,77963.43,10.2,-0.32514,0.00016,26.2469]
[1779333810078,30.28,77963.8,10.2,-0.32511,0.00016,26.24582]
[1779333813268,30.28,77963.73,10.2,-0.32511,0.00016,26.24308]
[1779333813464,30.28,77963.22,10.2,-0.3252,0.00016,26.24573]
[1779333817702,30.28,77963.65,10.2,-0.32513,0.00016,26.24356]
[1779333820823,30.28,77952.93,10.2,-0.32687,0.00016,26.29739]
[1779333823098,30.28,77952.08,10.2,-0.32701,0.00016,26.3016]
[1779333824788,30.28,77952.0,10.2,-0.32702,0.00016,26.30189]
[1779333825769,30.28,77952.0,10.2,-0.32702,0.00016,26.30184]
[1779333827734,30.28,77951.73,10.2,-0.32706,0.00016,26.30314]
[1779333830837,30.28,77951.93,10.2,-0.32703,0.00016,26.30207]
[1779333832267,30.28,77951.93,10.2,-0.32703,0.00016,26.30215]
[1779333832902,30.28,77951.93,10.2,-0.32703,0.00016,26.30219]
[1779333832942,30.28,77951.93,10.2,-0.32703,0.00016,26.30219]
[1779333832958,30.28,77951.93,10.2,-0.32703,0.00016,26.30219]
[1779333833051,30.28,77951.93,10.2,-0.32703,0.00016,26.30219]
[1779333833412,30.28,77951.93,10.2,-0.32703,0.00016,26.30219]
[1779333833418,30.28,77951.93,10.2,-0.32703,0.00016,26.30219]
[1779333833469,30.28,77951.93,10.2,-0.32703,0.00016,26.30223]
[1779333833914,30.28,77941.01,10.2,-0.32882,0.00016,26.35675]
[1779333840963,30.28,77941.27,10.2,-0.3288,0.00016,26.35617]
[1779333845998,30.29,77941.35,10.2,-0.32881,0.00016,26.35627]
[1779333849128,30.29,77941.5,10.2,-0.32879,0.00016,26.35573]
[1779333855062,30.29,77941.25,10.2,-0.32885,0.00016,26.35768]
[1779333859599,30.29,77941.27,10.2,-0.32885,0.00016,26.35778]
[1779333865132,30.3,77939.89,10.2,-0.3291,0.00016,26.36538]
[1779333870167,30.3,77939.95,10.2,-0.32911,0.00016,26.36557]
[1779333874439,30.3,77939.95,10.2,-0.3291,0.00016,26.36247]
[1779333884265,30.31,77939.81,10.2,-0.32916,0.00016,26.36427]
[1779333892320,30.31,77940.1,10.2,-0.32914,0.00016,26.36366]
[1779333897356,30.32,77939.76,10.2,-0.32921,0.00016,26.36586]
[1779333900882,30.32,77938.38,10.2,-0.32944,0.00016,26.37297]
[1779333908901,30.32,77934.26,10.2,-0.33013,0.00016,26.39367]
[1779333914480,30.33,77943.11,10.2,-0.32871,0.00016,26.35084]
[1779333919515,30.33,77941.89,10.2,-0.32893,0.00016,26.35748]
[1779333920569,30.33,77942.45,10.2,-0.32884,0.00016,26.35482]
[1779333923257,30.33,77943.45,10.2,-0.32868,0.00016,26.34999]
[1779333923280,30.33,77943.45,10.2,-0.32868,0.00016,26.34999]
[1779333925585,30.34,77946.19,10.2,-0.32824,0.00016,26.33678]
[1779333926429,30.34,77946.19,10.2,-0.32824,0.00016,26.33678]
[1779333929221,30.34,77948.05,10.2,-0.32795,0.00016,26.32795]
[1779333931791,30.34,77946.82,10.2,-0.32816,0.00016,26.33445]
[1779333936735,30.34,77943.31,10.2,-0.32874,0.00016,26.34905]
[1779333940849,30.35,77942.82,10.2,-0.32883,0.00016,26.35191]
[1779333940919,30.35,77942.82,10.2,-0.32883,0.00016,26.35191]
[1779333942677,30.35,77934.1,10.2,-0.33027,0.00016,26.39516]
[1779333947712,30.35,77934.74,10.2,-0.33018,0.00016,26.39238]
[1779333952746,30.35,77935.85,10.2,-0.33001,0.00016,26.38733]
[1779333958789,30.36,77935.57,10.2,-0.33007,0.00016,26.38922]
[1779333963824,30.36,77935.97,10.2,-0.33002,0.00016,26.38778]
[1779333968859,30.36,77934.88,10.2,-0.33021,0.00016,26.39357]
[1779333973893,30.37,77934.48,10.2,-0.33029,0.00016,26.39595]
[1779333974895,30.37,77934.48,10.2,-0.33029,0.00016,26.39595]
[1779333974998,30.37,77934.48,10.2,-0.33029,0.00016,26.39595]
[1779333975249,30.37,77934.48,10.2,-0.33029,0.00016,26.39595]
[1779333980510,30.37,77932.21,10.2,-0.33067,0.00016,26.40743]
[1779333991041,30.37,77929.77,10.2,-0.33108,0.00016,26.41657]
[1779333991599,30.37,77929.77,10.2,-0.33108,0.00016,26.41657]
[1779333992256,30.37,77929.77,10.2,-0.33108,0.00016,26.41657]
[1779333998093,30.37,77934.13,10.2,-0.33037,0.00016,26.39558]
[1779334003412,30.37,77934.2,10.2,-0.33036,0.00016,26.39536]
[1779334004736,30.38,77932.94,10.2,-0.33057,0.00016,26.40165]
[1779334006796,30.38,77933.53,10.2,-0.33048,0.00016,26.39883]
[1779334012191,30.38,77935.8,10.2,-0.33012,0.00016,26.388]
[1779334012975,30.38,77935.8,10.2,-0.33012,0.00016,26.388]
[1779334018233,30.38,77939.11,10.2,-0.32959,0.00016,26.37207]
[1779334018952,30.38,77939.11,10.2,-0.32959,0.00016,26.37207]
[1779334019153,30.38,77939.11,10.2,-0.32959,0.00016,26.37207]
[1779334020521,30.38,77938.89,10.2,-0.32962,0.00016,26.37322]
[1779334020904,30.38,77939.12,10.2,-0.32959,0.00016,26.37215]
[1779334024842,30.38,77943.85,10.2,-0.32883,0.00016,26.34919]
[1779334026014,30.38,77944.99,10.2,-0.32864,0.00016,26.34365]
[1779334028154,30.38,77949.06,10.2,-0.32798,0.00016,26.32369]
[1779334031504,30.39,77949.95,10.2,-0.32785,0.00016,26.3196]
[1779334031582,30.39,77949.95,10.2,-0.32785,0.00016,26.3196]
[1779334031752,30.39,77949.99,10.2,-0.32785,0.00016,26.31951]
[1779334031794,30.39,77949.99,10.2,-0.32785,0.00016,26.31951]
[1779334031832,30.39,77949.99,10.2,-0.32785,0.00016,26.31951]
[1779334031847,30.39,77949.99,10.2,-0.32785,0.00016,26.31951]
[1779334031927,30.39,77949.99,10.2,-0.32785,0.00016,26.31951]
[1779334031932,30.39,77949.99,10.2,-0.32785,0.00016,26.31951]
[1779334032331,30.39,77952.8,10.2,-0.32739,0.00016,26.30566]
[1779334034821,30.39,77952.92,10.2,-0.32736,0.00016,26.30482]
[1779334035082,30.39,77952.92,10.2,-0.32736,0.00016,26.30482]
[1779334035352,30.39,77952.35,10.2,-0.32745,0.00016,26.30754]
[1779334038800,30.39,77952.59,10.2,-0.32742,0.00016,26.3067]
[1779334039380,30.39,77952.33,10.2,-0.32747,0.00016,26.30812]
[1779334044011,30.39,77950.15,10.2,-0.32781,0.00016,26.31845]
[1779334044271,30.39,77950.15,10.2,-0.32781,0.00016,26.31845]
[1779334044415,30.38,77950.11,10.2,-0.32781,0.00016,26.31852]
[1779334045176,30.38,77950.11,10.2,-0.32781,0.00016,26.31852]
[1779334045987,30.38,77950.26,10.2,-0.32779,0.00016,26.31769]
[1779334049644,30.38,77950.83,10.2,-0.32769,0.00016,26.31463]
[1779334057508,30.38,77954.68,10.2,-0.32703,0.00016,26.29154]
[1779334062241,30.38,77954.78,10.2,-0.327,0.00016,26.29082]
[1779334065054,30.38,77957.73,10.2,-0.32652,0.00016,26.27593]
[1779334070597,30.38,77959.99,10.2,-0.32614,0.00016,26.26432]
[1779334072020,30.38,77962.26,10.2,-0.32577,0.00016,26.25289]
[1779334072066,30.38,77962.26,10.2,-0.32577,0.00016,26.25289]
[1779334072611,30.38,77964.21,10.2,-0.32545,0.00016,26.24305]
[1779334076648,30.37,77965.68,10.2,-0.32521,0.00016,26.23545]
[1779334081674,30.37,77968.54,10.2,-0.32473,0.00016,26.22064]
[1779334086708,30.37,77970.25,10.2,-0.32444,0.00016,26.21171]
[1779334087785,30.37,77970.25,10.2,-0.32444,0.00016,26.21171]
[1779334094765,30.37,77970.13,10.2,-0.32445,0.00016,26.21182]
[1779334099801,30.36,77969.0,10.2,-0.32462,0.00016,26.21718]
[1779334105842,30.36,77968.17,10.2,-0.32474,0.00016,26.22093]
[1779334110878,30.36,77969.41,10.2,-0.32453,0.00016,26.21428]
[1779334115915,30.36,77969.44,10.2,-0.32449,0.00016,26.21034]
[1779334119919,30.36,77968.83,10.2,-0.32459,0.00016,26.21335]
[1779334125088,30.35,77966.14,10.2,-0.32501,0.00016,26.22633]
[1779334126868,30.35,77960.25,10.2,-0.32597,0.00016,26.2558]
[1779334127175,30.35,77960.25,10.2,-0.32597,0.00016,26.2558]
[1779334127518,30.35,77960.25,10.2,-0.32597,0.00016,26.2558]
[1779334130800,30.35,77958.27,10.2,-0.32627,0.00016,26.26527]
[1779334139722,30.35,77958.56,10.2,-0.32621,0.00016,26.26335]
[1779334140034,30.34,77959.0,10.2,-0.32612,0.00016,26.26045]
[1779334140525,30.34,77959.0,10.2,-0.32612,0.00016,26.26045]
[1779334140973,30.34,77960.12,10.2,-0.32593,0.00016,26.25472]
[1779334140996,30.34,77960.12,10.2,-0.32593,0.00016,26.25472]
[1779334143722,30.34,77962.18,10.2,-0.32559,0.00016,26.24417]
[1779334144014,30.34,77962.76,10.2,-0.32549,0.00016,26.24115]
[1779334145155,30.34,77962.42,10.2,-0.32555,0.00016,26.24277]
[1779334151164,30.34,77963.29,10.2,-0.32539,0.00016,26.23775]
[1779334155771,30.33,77962.53,10.2,-0.3255,0.00016,26.24131]
[1779334157983,30.33,77962.39,10.2,-0.32552,0.00016,26.24174]
[1779334158874,30.33,77966.34,10.2,-0.32487,0.00016,26.22173]
[1779334160647,30.33,77966.84,10.2,-0.32479,0.00016,26.21913]
[1779334165324,30.33,77967.8,10.2,-0.32462,0.00016,26.21393]
[1779334172311,30.33,77968.97,10.2,-0.3244,0.00016,26.20403]
[1779334178353,30.32,77965.71,10.2,-0.32491,0.00016,26.22009]
[1779334185402,30.32,77966.1,10.2,-0.32483,0.00016,26.21756]
[1779334190437,30.32,77966.68,10.2,-0.32473,0.00016,26.21425]
[1779334201515,30.31,77964.27,10.2,-0.32509,0.00016,26.22553]
[1779334202532,30.31,77964.27,10.2,-0.32509,0.00016,26.22553]
[1779334202755,30.31,77964.27,10.2,-0.32509,0.00016,26.22553]
[1779334203529,30.31,77961.02,10.2,-0.32562,0.00016,26.2418]
[1779334207358,30.31,77958.38,10.2,-0.32604,0.00016,26.25488]
[1779334207557,30.31,77958.2,10.2,-0.32607,0.00016,26.25571]
[1779334214606,30.31,77959.38,10.2,-0.32586,0.00016,26.2491]
[1779334219204,30.3,77960.22,10.2,-0.32571,0.00016,26.24459]
[1779334223884,30.3,77960.19,10.2,-0.3257,0.00016,26.2443]
[1779334229711,30.3,77960.27,10.2,-0.32567,0.00016,26.24328]
[1779334231653,30.3,77960.27,10.2,-0.32567,0.00016,26.24328]
[1779334233070,30.3,77964.93,10.2,-0.32489,0.00016,26.2161]
[1779334238774,30.29,77962.25,10.2,-0.32531,0.00016,26.22916]
[1779334240993,30.29,77962.25,10.2,-0.32531,0.00016,26.22916]
[1779334246830,30.29,77964.07,10.2,-0.32499,0.00016,26.21931]
[1779334252871,30.29,77964.01,10.2,-0.32499,0.00016,26.21917]
[1779334257554,30.29,77964.0,10.2,-0.32498,0.00016,26.21899]
[1779334262704,30.28,77961.93,10.2,-0.32531,0.00016,26.22903]
[1779334268984,30.28,77963.91,10.2,-0.32497,0.00016,26.21838]
[1779334271690,30.28,77962.52,10.2,-0.32519,0.00016,26.22532]
[1779334278051,30.27,77959.92,10.2,-0.32559,0.00016,26.23774]
[1779334283632,30.27,77959.78,10.2,-0.32561,0.00016,26.23836]
[1779334284636,30.27,77959.45,10.2,-0.32565,0.00016,26.23957]
[1779334285313,30.27,77956.58,10.2,-0.32612,0.00016,26.25393]
[1779334285743,30.27,77956.58,10.2,-0.32612,0.00016,26.25393]
[1779334285795,30.27,77949.41,10.2,-0.32729,0.00016,26.28977]
[1779334286032,30.27,77949.41,10.2,-0.32729,0.00016,26.28977]
[1779334286055,30.27,77949.41,10.2,-0.32729,0.00016,26.28977]
[1779334288100,30.27,77943.24,10.2,-0.3283,0.00016,26.32064]
[1779334293296,30.27,77943.04,10.2,-0.32833,0.00016,26.31868]
[1779334293795,30.27,77943.04,10.2,-0.32833,0.00016,26.31868]
[1779334295155,30.27,77943.65,10.2,-0.32824,0.00016,26.31583]
[1779334298508,30.27,77945.96,10.2,-0.32785,0.00016,26.30406]
[1779334299995,30.27,77944.07,10.2,-0.32816,0.00016,26.31335]
[1779334301102,30.27,77944.43,10.2,-0.3281,0.00016,26.31149]
[1779334303599,30.27,77944.45,10.2,-0.32809,0.00016,26.31127]
[1779334304732,30.27,77944.43,10.2,-0.32809,0.00016,26.31131]
[1779334305738,30.27,77943.62,10.2,-0.32822,0.00016,26.31528]
[1779334306984,30.27,77943.6,10.2,-0.32822,0.00016,26.31532]
[1779334308028,30.27,77943.6,10.2,-0.32822,0.00016,26.31526]
[1779334308951,30.27,77943.6,10.2,-0.32822,0.00016,26.31519]
[1779334314304,30.27,77943.15,10.2,-0.3283,0.00016,26.31752]
[1779334317180,30.27,77942.93,10.2,-0.32833,0.00016,26.31866]
[1779334323372,30.27,77943.51,10.2,-0.32823,0.00016,26.31547]
[1779334328407,30.27,77943.33,10.2,-0.32825,0.00016,26.31611]
[1779334334449,30.26,77943.71,10.2,-0.32818,0.00016,26.31392]
[1779334339484,30.26,77943.61,10.2,-0.32819,0.00016,26.31419]
[1779334344519,30.26,77943.83,10.2,-0.32815,0.00016,26.31287]
[1779334350561,30.26,77943.03,10.2,-0.32827,0.00016,26.3166]
[1779334355595,30.26,77943.62,10.2,-0.32815,0.00016,26.31005]
[1779334360631,30.26,77943.2,10.2,-0.32821,0.00016,26.31194]
[1779334365667,30.26,77942.41,10.2,-0.32834,0.00016,26.31566]
[1779334374729,30.25,77941.13,10.2,-0.32853,0.00016,26.32159]
[1779334379765,30.25,77942.97,10.2,-0.32823,0.00016,26.31225]
[1779334384801,30.25,77942.86,10.2,-0.32824,0.00016,26.31261]
[1779334393863,30.25,77943.87,10.2,-0.32806,0.00016,26.3073]
[1779334398897,30.25,77944.18,10.2,-0.32801,0.00016,26.30561]
[1779334406954,30.25,77944.84,10.2,-0.32789,0.00016,26.30209]
[1779334411989,30.25,77944.45,10.2,-0.32794,0.00016,26.30049]
[1779334417025,30.25,77944.62,10.2,-0.3279,0.00016,26.29951]
[1779334427094,30.24,77944.96,10.2,-0.32784,0.00016,26.29754]
[1779334432131,30.24,77945.2,10.2,-0.3278,0.00016,26.29621]
[1779334438173,30.24,77943.27,10.2,-0.32811,0.00016,26.30565]
[1779334443208,30.24,77941.51,10.2,-0.32839,0.00016,26.31424]
[1779334448243,30.24,77941.77,10.2,-0.32834,0.00016,26.31277]
[1779334453814,30.24,77944.54,10.2,-0.32788,0.00016,26.29884]
[1779334459320,30.24,77942.66,10.2,-0.32819,0.00016,26.30801]
[1779334465362,30.24,77942.16,10.2,-0.32826,0.00016,26.31026]
[1779334471403,30.23,77942.01,10.2,-0.32826,0.00016,26.3074]
[1779334476439,30.23,77942.04,10.2,-0.32825,0.00016,26.30709]
[1779334478136,30.23,77942.55,10.2,-0.32817,0.00016,26.30452]
[1779334478194,30.23,77942.55,10.2,-0.32817,0.00016,26.30452]
[1779334479109,30.23,77939.81,10.2,-0.32862,0.00016,26.31827]
[1779334483137,30.24,77933.05,10.2,-0.32975,0.00016,26.35219]
[1779334486474,30.24,77932.71,10.2,-0.32981,0.00016,26.35418]
[1779334492552,30.24,77933.64,10.2,-0.32968,0.00016,26.35034]
[1779334498593,30.25,77933.64,10.2,-0.3297,0.00016,26.35102]
[1779334503629,30.25,77933.74,10.2,-0.32971,0.00016,26.35111]
[1779334508664,30.26,77934.44,10.2,-0.32961,0.00016,26.34826]
[1779334513699,30.26,77934.6,10.2,-0.3296,0.00016,26.3481]
[1779334518212,30.26,77933.25,10.2,-0.32984,0.00016,26.35526]
[1779334522889,30.27,77931.1,10.2,-0.33021,0.00016,26.36631]
[1779334528804,30.27,77931.53,10.2,-0.33016,0.00016,26.36498]
[1779334533839,30.27,77931.37,10.2,-0.33019,0.00016,26.36296]
[1779334538874,30.28,77930.97,10.2,-0.33027,0.00016,26.36552]
[1779334543917,30.28,77931.43,10.2,-0.33022,0.00016,26.36385]
[1779334547958,30.28,77931.13,10.2,-0.33028,0.00016,26.36568]
[1779334548005,30.28,77931.13,10.2,-0.33028,0.00016,26.36568]
[1779334554988,30.29,77923.56,10.2,-0.33155,0.00016,26.40348]
[1779334560023,30.29,77923.18,10.2,-0.33162,0.00016,26.40572]
[1779334565058,30.29,77924.1,10.2,-0.33148,0.00016,26.40159]
[1779334565758,30.29,77924.1,10.2,-0.33148,0.00016,26.40159]
[1779334571100,30.3,77927.4,10.2,-0.33095,0.00016,26.38594]
[1779334576145,30.3,77926.5,10.2,-0.33111,0.00016,26.39074]
[1779334581138,30.3,77926.85,10.2,-0.33107,0.00016,26.38935]
[1779334581146,30.3,77926.85,10.2,-0.33107,0.00016,26.38935]
[1779334586215,30.31,77932.01,10.2,-0.33024,0.00016,26.36467]
[1779334592257,30.31,77932.26,10.2,-0.3302,0.00016,26.36071]
[1779334597194,30.31,77932.29,10.2,-0.33021,0.00016,26.3609]
[1779334604625,30.32,77931.54,10.2,-0.33036,0.00016,26.36544]
[1779334610383,30.32,77927.81,10.2,-0.33099,0.00016,26.38444]
[1779334615418,30.33,77928.4,10.2,-0.33091,0.00016,26.38204]
[1779334620453,30.33,77928.51,10.2,-0.33091,0.00016,26.382]
[1779334626379,30.33,77928.57,10.2,-0.3309,0.00016,26.3818]
[1779334631530,30.34,77922.1,10.2,-0.332,0.00016,26.41434]
[1779334636564,30.34,77921.76,10.2,-0.33206,0.00016,26.41636]
[1779334641600,30.34,77923.14,10.2,-0.33185,0.00016,26.40998]
[1779334645008,30.34,77923.22,10.2,-0.33184,0.00016,26.40973]
[1779334653684,30.34,77924.07,10.2,-0.3317,0.00016,26.40276]
[1779334658444,30.34,77924.2,10.2,-0.33168,0.00016,26.40219]
[1779334659664,30.35,77924.2,10.2,-0.33169,0.00016,26.40237]
[1779334664761,30.35,77924.49,10.2,-0.33165,0.00016,26.40146]
[1779334669796,30.35,77924.37,10.2,-0.33169,0.00016,26.40246]
[1779334674838,30.35,77924.26,10.2,-0.33172,0.00016,26.40343]
[1779334677706,30.36,77924.8,10.2,-0.33164,0.00016,26.40097]
[1779334679056,30.36,77925.22,10.2,-0.33157,0.00016,26.39902]
[1779334679615,30.36,77925.47,10.2,-0.33153,0.00016,26.39788]
[1779334682787,30.36,77925.82,10.2,-0.33148,0.00016,26.39645]
[1779334689696,30.36,77925.71,10.2,-0.33151,0.00016,26.39741]
[1779334689997,30.36,77925.71,10.2,-0.33151,0.00016,26.39741]
[1779334690984,30.36,77929.76,10.2,-0.33086,0.00016,26.37791]
[1779334696390,30.37,77929.58,10.2,-0.33091,0.00016,26.37943]
[1779334696450,30.37,77929.58,10.2,-0.33091,0.00016,26.37943]
[1779334696453,30.37,77929.58,10.2,-0.33091,0.00016,26.37943]
[1779334701032,30.37,77926.22,10.2,-0.33147,0.00016,26.3962]
[1779334707063,30.37,77922.14,10.2,-0.33216,0.00016,26.41664]
[1779334707355,30.37,77922.14,10.2,-0.33216,0.00016,26.41664]
[1779334713527,30.38,77922.31,10.2,-0.33213,0.00016,26.41278]
[1779334719149,30.38,77922.82,10.2,-0.33206,0.00016,26.41076]
[1779334722770,30.38,77923.07,10.2,-0.33202,0.00016,26.40972]
[1779334727769,30.38,77923.87,10.2,-0.3319,0.00016,26.40616]
[1779334737275,30.39,77928.22,10.2,-0.33121,0.00016,26.38584]
[1779334737869,30.39,77928.22,10.2,-0.33121,0.00016,26.38584]
[1779334738820,30.39,77928.22,10.2,-0.33122,0.00016,26.38592]
[1779334745332,30.39,77927.82,10.2,-0.3313,0.00016,26.38845]
[1779334750367,30.39,77927.96,10.2,-0.33129,0.00016,26.38819]
[1779334754243,30.39,77927.96,10.2,-0.33129,0.00016,26.38819]
[1779334754422,30.4,77927.86,10.2,-0.33132,0.00016,26.38902]
[1779334757951,30.4,77930.13,10.2,-0.33095,0.00016,26.37812]
[1779334762487,30.4,77927.27,10.2,-0.33143,0.00016,26.39243]
[1779334768493,30.4,77925.56,10.2,-0.33173,0.00016,26.40122]
[1779334771682,30.4,77926.02,10.2,-0.33165,0.00016,26.39912]
[1779334777888,30.41,77926.04,10.2,-0.33165,0.00016,26.39608]
[1779334783619,30.41,77929.07,10.2,-0.33117,0.00016,26.38185]
[1779334785982,30.41,77929.28,10.2,-0.33114,0.00016,26.38101]
[1779334788059,30.41,77929.31,10.2,-0.33114,0.00016,26.38112]
[1779334791724,30.42,77929.53,10.2,-0.33111,0.00016,26.3803]
[1779334798749,30.42,77928.64,10.2,-0.33127,0.00016,26.38506]
[1779334799079,30.42,77928.64,10.2,-0.33127,0.00016,26.38506]
[1779334800937,30.42,77928.53,10.2,-0.3313,0.00016,26.38594]
[1779334809780,30.43,77927.4,10.2,-0.33151,0.00016,26.39224]
[1779334818848,30.43,77928.11,10.2,-0.33142,0.00016,26.38943]
[1779334823883,30.43,77927.73,10.2,-0.33149,0.00016,26.39163]
[1779334828919,30.43,77927.68,10.2,-0.33151,0.00016,26.39221]
[1779334835968,30.44,77927.72,10.2,-0.3315,0.00016,26.3891]
[1779334841003,30.44,77927.55,10.2,-0.33154,0.00016,26.39026]
[1779334846047,30.44,77927.52,10.2,-0.33156,0.00016,26.39075]
[1779334851082,30.44,77926.93,10.2,-0.33166,0.00016,26.39392]
[1779334853049,30.44,77927.03,10.2,-0.33165,0.00016,26.3935]
[1779334857205,30.45,77926.74,10.2,-0.3317,0.00016,26.39516]
[1779334864173,30.45,77926.48,10.2,-0.33176,0.00016,26.39693]
[1779334867941,30.45,77924.95,10.2,-0.33202,0.00016,26.40451]
[1779334870201,30.45,77924.98,10.2,-0.33202,0.00016,26.40448]
[1779334870219,30.45,77924.98,10.2,-0.33202,0.00016,26.40448]
[1779334870243,30.45,77924.98,10.2,-0.33202,0.00016,26.40448]
[1779334871640,30.45,77918.6,10.2,-0.33307,0.00016,26.43538]
[1779334876356,30.45,77917.16,10.2,-0.33331,0.00016,26.44242]
[1779334877009,30.45,77917.31,10.2,-0.33328,0.00016,26.44173]
[1779334884322,30.45,77918.83,10.2,-0.33304,0.00016,26.43466]
[1779334884516,30.45,77918.83,10.2,-0.33304,0.00016,26.43466]
[1779334894391,30.46,77918.7,10.2,-0.33306,0.00016,26.43215]
[1779334899427,30.46,77920.96,10.2,-0.33269,0.00016,26.42137]
[1779334907483,30.46,77918.84,10.2,-0.33304,0.00016,26.4318]
[1779334911769,30.46,77919.38,10.2,-0.33296,0.00016,26.42926]
[1779334914095,30.46,77922.49,10.2,-0.33245,0.00016,26.41431]
[1779334920574,30.46,77922.66,10.2,-0.33243,0.00016,26.41368]
[1779334925609,30.46,77922.66,10.2,-0.33243,0.00016,26.41384]
[1779334930644,30.46,77922.78,10.2,-0.33242,0.00016,26.41344]
[1779334935679,30.46,77928.67,10.2,-0.33146,0.00016,26.38521]
[1779334937762,30.46,77928.95,10.2,-0.33142,0.00016,26.38392]
[1779334939525,30.47,77929.61,10.2,-0.33131,0.00016,26.38086]
[1779334939527,30.47,77929.61,10.2,-0.33131,0.00016,26.38086]
[1779334940519,30.47,77930.45,10.2,-0.33118,0.00016,26.37678]
[1779334942122,30.47,77935.28,10.2,-0.33039,0.00016,26.35341]
[1779334943210,30.47,77936.21,10.2,-0.33024,0.00016,26.34906]
[1779334947777,30.47,77938.38,10.2,-0.3299,0.00016,26.33885]
[1779334948371,30.47,77938.38,10.2,-0.3299,0.00016,26.33885]
[1779334951620,30.47,77938.35,10.2,-0.32992,0.00016,26.33941]
[1779334956828,30.48,77938.64,10.2,-0.32987,0.00016,26.33519]
[1779334962870,30.48,77938.47,10.2,-0.32992,0.00016,26.33661]
[1779334968912,30.48,77940.68,10.2,-0.32958,0.00016,26.32647]
[1779334982004,30.49,77938.07,10.2,-0.33005,0.00016,26.34054]
[1779334987043,30.5,77936.25,10.2,-0.33036,0.00016,26.34981]
[1779334991203,30.5,77935.81,10.2,-0.33044,0.00016,26.35218]
[1779334991932,30.5,77936.43,10.2,-0.33034,0.00016,26.34924]
[1779334997114,30.5,77936.46,10.2,-0.33035,0.00016,26.34956]
[1779335002149,30.5,77937.02,10.2,-0.33027,0.00016,26.34722]
[1779335007184,30.51,77936.82,10.2,-0.33031,0.00016,26.34859]
[1779335016341,30.51,77937.96,10.2,-0.33012,0.00016,26.33995]
[1779335018178,30.51,77938.03,10.2,-0.33012,0.00016,26.34011]
[1779335020535,30.51,77938.03,10.2,-0.33013,0.00016,26.34019]
[1779335021594,30.51,77937.38,10.2,-0.33024,0.00016,26.34353]
[1779335027324,30.52,77937.8,10.2,-0.33019,0.00016,26.34203]
[1779335032325,30.52,77937.34,10.2,-0.33027,0.00016,26.34459]
[1779335034059,30.52,77934.47,10.2,-0.33075,0.00016,26.35871]
[1779335039111,30.52,77932.79,10.2,-0.33103,0.00016,26.36711]
[1779335039120,30.52,77932.79,10.2,-0.33103,0.00016,26.36711]
[1779335039309,30.52,77932.79,10.2,-0.33103,0.00016,26.36711]
[1779335041259,30.52,77936.85,10.2,-0.33037,0.00016,26.34747]
[1779335041666,30.52,77936.85,10.2,-0.33037,0.00016,26.34747]
[1779335042998,30.52,77944.78,10.2,-0.32907,0.00016,26.30869]
[1779335043109,30.52,77944.78,10.2,-0.32907,0.00016,26.30869]
[1779335048471,30.52,77945.22,10.2,-0.329,0.00016,26.3066]
[1779335053506,30.52,77944.52,10.2,-0.32912,0.00016,26.31001]
[1779335058541,30.52,77945.02,10.2,-0.32903,0.00016,26.30747]
[1779335064583,30.52,77945.13,10.2,-0.32901,0.00016,26.3068]
[1779335067548,30.52,77945.16,10.2,-0.32901,0.00016,26.30659]
[1779335076667,30.52,77944.89,10.2,-0.32902,0.00016,26.30417]
[1779335081702,30.52,77945.1,10.2,-0.32898,0.00016,26.30291]
[1779335086737,30.51,77944.66,10.2,-0.32905,0.00016,26.30483]
[1779335092153,30.51,77945.16,10.2,-0.32896,0.00016,26.30221]
[1779335097814,30.51,77945.31,10.2,-0.32893,0.00016,26.30123]
[1779335102849,30.51,77944.97,10.2,-0.32898,0.00016,26.30277]
[1779335109067,30.51,77944.43,10.2,-0.32906,0.00016,26.30533]
[1779335111051,30.51,77942.77,10.2,-0.32933,0.00016,26.31341]
[1779335113726,30.51,77943.75,10.2,-0.32917,0.00016,26.30856]
[1779335120026,30.51,77944.14,10.2,-0.3291,0.00016,26.30652]
[1779335120286,30.51,77944.14,10.2,-0.3291,0.00016,26.30652]
[1779335126481,30.51,77950.34,10.2,-0.32809,0.00016,26.27599]
[1779335131615,30.51,77946.31,10.2,-0.32875,0.00016,26.29588]
[1779335137089,30.51,77946.71,10.2,-0.32867,0.00016,26.29044]
[1779335142124,30.51,77948.67,10.2,-0.32834,0.00016,26.28073]
[1779335143639,30.51,77948.67,10.2,-0.32834,0.00016,26.28073]
[1779335143702,30.51,77948.67,10.2,-0.32834,0.00016,26.28073]
[1779335143752,30.51,77948.67,10.2,-0.32834,0.00016,26.28073]
[1779335143914,30.51,77949.42,10.2,-0.32822,0.00016,26.27703]
[1779335144134,30.51,77949.42,10.2,-0.32822,0.00016,26.27703]
[1779335144293,30.51,77949.42,10.2,-0.32822,0.00016,26.27703]
[1779335144542,30.51,77949.42,10.2,-0.32822,0.00016,26.27703]
[1779335144642,30.51,77956.5,10.2,-0.32707,0.00016,26.24185]
[1779335146151,30.51,77964.41,10.2,-0.32577,0.00016,26.20223]
[1779335151063,30.5,77965.45,10.2,-0.32559,0.00016,26.19665]
[1779335151359,30.5,77965.45,10.2,-0.32559,0.00016,26.19665]
[1779335157229,30.5,77965.67,10.2,-0.32554,0.00016,26.19495]
[1779335162264,30.5,77965.65,10.2,-0.32553,0.00016,26.19464]
[1779335165539,30.5,77965.58,10.2,-0.32554,0.00016,26.19483]
[1779335169965,30.49,77972.43,10.2,-0.32441,0.00016,26.1601]
[1779335175354,30.49,77970.25,10.2,-0.32476,0.00016,26.17075]
[1779335178894,30.49,77970.23,10.2,-0.32476,0.00016,26.17067]
[1779335184054,30.49,77959.36,10.2,-0.32651,0.00016,26.22462]
[1779335185001,30.49,77957.85,10.2,-0.32675,0.00016,26.23204]
[1779335187724,30.49,77955.14,10.2,-0.32718,0.00016,26.24528]
[1779335191486,30.48,77954.39,10.2,-0.32729,0.00016,26.24856]
[1779335197509,30.48,77955.15,10.2,-0.32713,0.00016,26.24063]
[1779335202544,30.48,77956.34,10.2,-0.32692,0.00016,26.23423]
[1779335207579,30.47,77956.68,10.2,-0.32685,0.00016,26.23211]
[1779335212614,30.47,77956.31,10.2,-0.3269,0.00016,26.23354]
[1779335217649,30.47,77955.69,10.2,-0.32699,0.00016,26.23621]
[1779335218439,30.47,77955.69,10.2,-0.32699,0.00016,26.23621]
[1779335218461,30.47,77955.69,10.2,-0.32699,0.00016,26.23621]
[1779335218570,30.47,77955.69,10.2,-0.32699,0.00016,26.23621]
[1779335220598,30.47,77951.8,10.2,-0.32762,0.00016,26.25534]
[1779335224002,30.46,77950.71,10.2,-0.32778,0.00016,26.26034]
[1779335224206,30.46,77950.71,10.2,-0.32778,0.00016,26.26034]
[1779335224698,30.46,77949.89,10.2,-0.32792,0.00016,26.26443]
[1779335227836,30.47,77948.67,10.2,-0.32812,0.00016,26.27051]
[1779335228726,30.46,77949.12,10.2,-0.32804,0.00016,26.26819]
[1779335238045,30.46,77949.05,10.2,-0.32804,0.00016,26.26809]
[1779335239109,30.46,77948.78,10.2,-0.32806,0.00016,26.26874]
[1779335239277,30.46,77948.78,10.2,-0.32806,0.00016,26.26874]
[1779335242213,30.46,77948.49,10.2,-0.3281,0.00016,26.26982]
[1779335247859,30.45,77948.79,10.2,-0.32803,0.00016,26.26762]
[1779335249904,30.45,77948.43,10.2,-0.32808,0.00016,26.26916]
[1779335251887,30.45,77948.87,10.2,-0.32798,0.00016,26.26341]
[1779335254829,30.45,77948.47,10.2,-0.32805,0.00016,26.26531]
[1779335259943,30.44,77942.5,10.2,-0.329,0.00016,26.29408]
[1779335263055,30.44,77942.6,10.2,-0.32898,0.00016,26.29338]
[1779335269193,30.44,77943.35,10.2,-0.32884,0.00016,26.28908]
[1779335279084,30.43,77941.17,10.2,-0.32916,0.00016,26.29865]
[1779335293182,30.42,77940.99,10.2,-0.32914,0.00016,26.29811]
[1779335298218,30.42,77936.77,10.2,-0.32982,0.00016,26.31835]
[1779335303253,30.41,77937.11,10.2,-0.32974,0.00016,26.31602]
[1779335308288,30.41,77936.38,10.2,-0.32984,0.00016,26.31907]
[1779335313323,30.41,77935.14,10.2,-0.33002,0.00016,26.32123]
[1779335314730,30.41,77935.14,10.2,-0.33002,0.00016,26.32123]
[1779335314783,30.41,77935.14,10.2,-0.33002,0.00016,26.32123]
[1779335314834,30.41,77935.14,10.2,-0.33002,0.00016,26.32123]
[1779335320372,30.4,77930.71,10.2,-0.33072,0.00016,26.34213]
[1779335324744,30.4,77930.71,10.2,-0.33071,0.00016,26.34179]
[1779335324746,30.4,77930.71,10.2,-0.33071,0.00016,26.34179]
[1779335330442,30.4,77930.85,10.2,-0.33066,0.00016,26.34032]
[1779335335477,30.39,77931.29,10.2,-0.33057,0.00016,26.33765]
[1779335335989,30.39,77931.29,10.2,-0.33057,0.00016,26.33765]
[1779335338770,30.39,77931.29,10.2,-0.33057,0.00016,26.33765]
[1779335342353,30.39,77931.3,10.2,-0.33056,0.00016,26.33721]
[1779335344614,30.39,77937.42,10.2,-0.32954,0.00016,26.30683]
[1779335348685,30.39,77938.22,10.2,-0.3294,0.00016,26.30268]
[1779335349159,30.39,77938.22,10.2,-0.3294,0.00016,26.30255]
[1779335353350,30.38,77937.54,10.2,-0.3295,0.00016,26.30562]
[1779335354855,30.38,77937.83,10.2,-0.32945,0.00016,26.30412]
[1779335361659,30.38,77935.11,10.2,-0.32988,0.00016,26.31689]
[1779335367701,30.38,77934.02,10.2,-0.33004,0.00016,26.32175]
[1779335372736,30.37,77935.26,10.2,-0.32981,0.00016,26.31186]
[1779335377695,30.37,77935.32,10.2,-0.32979,0.00016,26.31127]
[1779335382452,30.37,77935.01,10.2,-0.32983,0.00016,26.31243]
[1779335387841,30.37,77934.85,10.2,-0.32984,0.00016,26.31277]
[1779335393882,30.36,77931.61,10.2,-0.33036,0.00016,26.32821]
[1779335398918,30.36,77931.62,10.2,-0.33035,0.00016,26.32774]
[1779335400375,30.36,77931.35,10.2,-0.33039,0.00016,26.32898]
[1779335403167,30.36,77930.17,10.2,-0.33059,0.00016,26.3349]
[1779335411002,30.37,77930.26,10.2,-0.3306,0.00016,26.33537]
[1779335416045,30.37,77931.5,10.2,-0.33041,0.00016,26.32987]
[1779335421056,30.37,77931.45,10.2,-0.33043,0.00016,26.33047]
[1779335426390,30.38,77931.72,10.2,-0.33041,0.00016,26.32986]
[1779335428052,30.38,77932.09,10.2,-0.33036,0.00016,26.32829]
[1779335429009,30.38,77934.35,10.2,-0.32999,0.00016,26.31714]
[1779335433454,30.38,77934.97,10.2,-0.32986,0.00016,26.31045]
[1779335434013,30.38,77934.97,10.2,-0.32986,0.00016,26.31045]
[1779335435082,30.38,77932.48,10.2,-0.33026,0.00016,26.32252]
[1779335436523,30.38,77932.08,10.2,-0.33033,0.00016,26.32441]
[1779335437111,30.37,77932.11,10.2,-0.33032,0.00016,26.3241]
[1779335442233,30.37,77935.2,10.2,-0.3298,0.00016,26.30856]
[1779335447268,30.37,77937.52,10.2,-0.32941,0.00016,26.29684]
[1779335452949,30.37,77938.18,10.2,-0.32929,0.00016,26.29336]
[1779335454606,30.37,77936.93,10.2,-0.32949,0.00016,26.2994]
[1779335454650,30.37,77936.93,10.2,-0.32949,0.00016,26.2994]
[1779335454662,30.37,77936.93,10.2,-0.32949,0.00016,26.2994]
[1779335454675,30.37,77936.92,10.2,-0.32949,0.00016,26.29933]
[1779335458074,30.37,77941.92,10.2,-0.32867,0.00016,26.27457]
[1779335458476,30.37,77941.46,10.2,-0.32874,0.00016,26.27676]
[1779335458571,30.37,77940.79,10.2,-0.32885,0.00016,26.27991]
[1779335461491,30.37,77937.93,10.2,-0.32932,0.00016,26.2941]
[1779335461550,30.37,77939.5,10.2,-0.32906,0.00016,26.28647]
[1779335466874,30.36,77941.27,10.2,-0.32876,0.00016,26.27738]
[1779335469384,30.36,77940.46,10.2,-0.32889,0.00016,26.28121]
[1779335471923,30.36,77940.23,10.2,-0.32892,0.00016,26.28207]
[1779335473676,30.36,77940.45,10.2,-0.32888,0.00016,26.28078]
[1779335479500,30.36,77939.52,10.2,-0.32901,0.00016,26.28462]
[1779335484535,30.35,77942.22,10.2,-0.32855,0.00016,26.2707]
[1779335488665,30.35,77942.48,10.2,-0.32849,0.00016,26.26907]
[1779335494605,30.34,77940.02,10.2,-0.32885,0.00016,26.27698]
[1779335499640,30.34,77939.71,10.2,-0.32888,0.00016,26.27782]
[1779335501928,30.34,77939.71,10.2,-0.32888,0.00016,26.27782]
[1779335508031,30.33,77937.58,10.2,-0.3292,0.00016,26.28737]
[1779335520791,30.32,77937.6,10.2,-0.32914,0.00016,26.28543]
[1779335526833,30.32,77937.48,10.2,-0.32914,0.00016,26.28533]
[1779335529019,30.32,77937.48,10.2,-0.32914,0.00016,26.28533]
[1779335539924,30.31,77937.15,10.2,-0.32915,0.00016,26.28554]
[1779335544973,30.31,77937.35,10.2,-0.3291,0.00016,26.28414]
[1779335551001,30.3,77941.73,10.2,-0.32835,0.00016,26.25844]
[1779335554999,30.3,77941.82,10.2,-0.32833,0.00016,26.25783]
[1779335555100,30.3,77941.82,10.2,-0.32833,0.00016,26.25783]
[1779335555843,30.3,77945.23,10.2,-0.32777,0.00016,26.2407]
[1779335561071,30.3,77950.6,10.2,-0.32687,0.00016,26.21354]
[1779335561965,30.3,77950.6,10.2,-0.32687,0.00016,26.21354]
[1779335572148,30.3,77950.48,10.2,-0.32688,0.00016,26.21357]
[1779335577183,30.29,77949.52,10.2,-0.32703,0.00016,26.21812]
[1779335583225,30.29,77949.94,10.2,-0.32695,0.00016,26.2157]
[1779335584994,30.29,77949.94,10.2,-0.32695,0.00016,26.2157]
[1779335585239,30.29,77959.63,10.2,-0.32536,0.00016,26.1669]
[1779335590274,30.29,77964.21,10.2,-0.32461,0.00016,26.14375]
[1779335594188,30.29,77964.21,10.2,-0.32461,0.00016,26.14375]
[1779335602359,30.29,77964.99,10.2,-0.32448,0.00016,26.13978]
[1779335607394,30.29,77961.72,10.2,-0.32501,0.00016,26.15627]
[1779335612429,30.29,77961.57,10.2,-0.32502,0.00016,26.15349]
[1779335614410,30.29,77961.53,10.2,-0.32502,0.00016,26.15367]
[1779335614907,30.29,77961.53,10.2,-0.32502,0.00016,26.15367]
[1779335620485,30.29,77960.99,10.2,-0.32511,0.00016,26.1562]
[1779335626527,30.29,77960.84,10.2,-0.32512,0.00016,26.15677]
[1779335631535,30.29,77960.96,10.2,-0.3251,0.00016,26.15607]
[1779335632578,30.29,77960.96,10.2,-0.3251,0.00016,26.15597]
[1779335642639,30.28,77957.07,10.2,-0.32573,0.00016,26.17527]
[1779335643938,30.28,77957.07,10.2,-0.32573,0.00016,26.17527]
[1779335649688,30.28,77952.7,10.2,-0.32643,0.00016,26.19678]
[1779335651284,30.28,77952.7,10.2,-0.32643,0.00016,26.19678]
[1779335657744,30.28,77955.25,10.2,-0.326,0.00016,26.18354]
[1779335663097,30.28,77960.74,10.2,-0.32509,0.00016,26.15567]
[1779335668821,30.28,77961.53,10.2,-0.32496,0.00016,26.15148]
[1779335673856,30.28,77962.59,10.2,-0.32476,0.00016,26.14255]
[1779335678891,30.27,77961.77,10.2,-0.32489,0.00016,26.14656]
[1779335682970,30.27,77960.87,10.2,-0.32504,0.00016,26.15105]
[1779335683091,30.27,77960.87,10.2,-0.32504,0.00016,26.15105]
[1779335683125,30.27,77952.95,10.2,-0.32633,0.00016,26.19094]
[1779335683926,30.27,77962.66,10.2,-0.32474,0.00016,26.1419]
[1779335684410,30.27,77962.66,10.2,-0.32474,0.00016,26.1419]
[1779335684447,30.27,77962.66,10.2,-0.32474,0.00016,26.1419]
[1779335684477,30.27,77962.66,10.2,-0.32474,0.00016,26.1419]
[1779335684639,30.27,77962.66,10.2,-0.32474,0.00016,26.1419]
[1779335687399,30.27,77963.56,10.2,-0.32459,0.00016,26.13731]
[1779335692988,30.27,77966.48,10.2,-0.32412,0.00016,26.12249]
[1779335698024,30.27,77966.13,10.2,-0.32417,0.00016,26.12427]
[1779335699798,30.27,77966.13,10.2,-0.32417,0.00016,26.12427]
[1779335699877,30.27,77966.13,10.2,-0.32417,0.00016,26.12427]
[1779335700215,30.27,77966.13,10.2,-0.32417,0.00016,26.12427]
[1779335703142,30.27,77973.0,10.2,-0.32305,0.00016,26.08934]
[1779335710115,30.28,77973.84,10.2,-0.32293,0.00016,26.08535]
[1779335715150,30.28,77974.15,10.2,-0.32288,0.00016,26.08395]
[1779335722198,30.28,77973.44,10.2,-0.323,0.00016,26.08782]
[1779335726996,30.28,77973.22,10.2,-0.32304,0.00016,26.08907]
[1779335727336,30.28,77973.22,10.2,-0.32304,0.00016,26.08907]
[1779335727399,30.28,77973.22,10.2,-0.32304,0.00016,26.08907]
[1779335727543,30.28,77980.33,10.2,-0.32189,0.00016,26.05265]
[1779335727639,30.28,77980.33,10.2,-0.32189,0.00016,26.05265]
[1779335727674,30.28,77980.33,10.2,-0.32189,0.00016,26.05265]
[1779335727872,30.28,77980.33,10.2,-0.32189,0.00016,26.05265]
[1779335728143,30.28,77980.33,10.2,-0.32189,0.00016,26.05265]
[1779335728241,30.28,77999.21,10.2,-0.31882,0.00016,25.95489]
[1779335729256,30.28,77999.21,10.2,-0.31882,0.00016,25.95489]
[1779335729470,30.28,78002.12,10.2,-0.31835,0.00016,25.93983]
[1779335729522,30.28,78002.12,10.2,-0.31835,0.00016,25.93983]
[1779335729580,30.28,78002.12,10.2,-0.31835,0.00016,25.93983]
[1779335732854,30.28,78003.53,10.2,-0.31812,0.00016,25.9295]
[1779335733560,30.28,78003.5,10.2,-0.31813,0.00016,25.92984]
[1779335737371,30.29,78002.89,10.2,-0.31824,0.00016,25.93357]
[1779335738904,30.29,78002.87,10.2,-0.31826,0.00016,25.93404]
[1779335741040,30.29,78002.86,10.2,-0.31826,0.00016,25.93427]
[1779335741279,30.29,78002.86,10.2,-0.31826,0.00016,25.93427]
[1779335741353,30.29,78002.86,10.2,-0.31826,0.00016,25.93427]
[1779335741396,30.29,78006.26,10.2,-0.31772,0.00016,25.91682]
[1779335741435,30.29,78006.26,10.2,-0.31772,0.00016,25.91682]
[1779335742180,30.29,78006.26,10.2,-0.31772,0.00016,25.91682]
[1779335742340,30.29,78016.4,10.2,-0.31609,0.00016,25.8636]
[1779335743732,30.29,78022.28,10.2,-0.31515,0.00016,25.83268]
[1779335743735,30.29,78022.28,10.2,-0.31515,0.00016,25.83268]
[1779335747888,30.3,78021.87,10.2,-0.31522,0.00016,25.83513]
[1779335748502,30.3,78021.26,10.2,-0.31535,0.00016,25.83948]
[1779335752893,30.31,78011.58,10.2,-0.31694,0.00016,25.89138]
[1779335759464,30.31,78003.9,10.2,-0.31822,0.00016,25.93327]
[1779335765506,30.32,78003.88,10.2,-0.31826,0.00016,25.93437]
[1779335770541,30.33,78007.44,10.2,-0.31771,0.00016,25.9166]
[1779335775576,30.33,78009.0,10.2,-0.31748,0.00016,25.90931]
[1779335780611,30.34,78007.29,10.2,-0.31778,0.00016,25.91915]
[1779335785646,30.34,77999.01,10.2,-0.31915,0.00016,25.96323]
[1779335787198,30.34,77999.01,10.2,-0.31915,0.00016,25.96323]
[1779335792695,30.35,78000.66,10.2,-0.31889,0.00016,25.95215]
[1779335797173,30.35,78001.59,10.2,-0.31875,0.00016,25.94771]
[1779335802782,30.35,78003.48,10.2,-0.31847,0.00016,25.93855]
[1779335808807,30.36,78003.09,10.2,-0.31857,0.00016,25.94184]
[1779335816863,30.36,78002.71,10.2,-0.31866,0.00016,25.94491]
[1779335823912,30.37,78001.97,10.2,-0.3188,0.00016,25.94967]
[1779335828947,30.37,78001.95,10.2,-0.31883,0.00016,25.95041]
[1779335833983,30.38,78001.74,10.2,-0.31888,0.00016,25.95213]
[1779335842039,30.38,78001.96,10.2,-0.31887,0.00016,25.95193]
[1779335851102,30.39,78001.96,10.2,-0.31888,0.00016,25.94946]
[1779335856137,30.39,78002.37,10.2,-0.31883,0.00016,25.94785]
[1779335861171,30.39,78002.02,10.2,-0.3189,0.00016,25.95018]
[1779335866207,30.4,78002.15,10.2,-0.3189,0.00016,25.95]
[1779335871242,30.4,78002.2,10.2,-0.3189,0.00016,25.95026]
[1779335876277,30.4,78002.16,10.2,-0.31892,0.00016,25.95099]
[1779335881312,30.4,78001.76,10.2,-0.319,0.00016,25.95361]
[1779335886348,30.41,78000.96,10.2,-0.31915,0.00016,25.95827]
[1779335893398,30.41,78000.54,10.2,-0.31924,0.00016,25.96116]
[1779335898433,30.41,78000.48,10.2,-0.31926,0.00016,25.96195]
[1779335901724,30.42,78000.52,10.2,-0.31926,0.00016,25.96202]
[1779335907496,30.42,77998.86,10.2,-0.31955,0.00016,25.97113]
[1779335911590,30.42,78002.7,10.2,-0.31892,0.00016,25.94811]
[1779335914349,30.42,78011.51,10.2,-0.3175,0.00016,25.90243]
[1779335914545,30.42,78015.4,10.2,-0.31688,0.00016,25.8822]
[1779335915436,30.42,78015.4,10.2,-0.31688,0.00016,25.8822]
[1779335920587,30.42,78022.64,10.2,-0.3157,0.00016,25.84355]
[1779335926253,30.42,78024.07,10.2,-0.31546,0.00016,25.83569]
[1779335926916,30.42,78024.3,10.2,-0.31542,0.00016,25.83433]
[1779335931260,30.42,78029.47,10.2,-0.31458,0.00016,25.80676]
[1779335936701,30.42,78028.74,10.2,-0.31469,0.00016,25.81041]
[1779335937586,30.42,78028.74,10.2,-0.31469,0.00016,25.81041]
[1779335943408,30.41,78028.08,10.2,-0.3148,0.00016,25.8138]
[1779335943656,30.41,78027.15,10.2,-0.31494,0.00016,25.81858]
[1779335943750,30.41,78021.02,10.2,-0.31593,0.00016,25.85097]
[1779335945764,30.42,78012.6,10.2,-0.31729,0.00016,25.8956]
[1779335950800,30.42,78011.54,10.2,-0.31749,0.00016,25.90195]
[1779335956124,30.42,78011.52,10.2,-0.31751,0.00016,25.90267]
[1779335961877,30.43,78009.2,10.2,-0.31791,0.00016,25.91578]
[1779335967984,30.43,78009.39,10.2,-0.3179,0.00016,25.91531]
[1779335974970,30.44,78009.16,10.2,-0.31795,0.00016,25.91434]
[1779335985043,30.45,78008.99,10.2,-0.31802,0.00016,25.91644]
[1779335991085,30.45,78008.94,10.2,-0.31804,0.00016,25.91739]
[1779335996120,30.45,78007.52,10.2,-0.31829,0.00016,25.92536]
[1779336001156,30.46,78006.54,10.2,-0.31846,0.00016,25.93098]
[1779336006191,30.46,78006.66,10.2,-0.31846,0.00016,25.93086]
[1779336011171,30.46,78012.97,10.2,-0.31746,0.00016,25.89846]
[1779336011420,30.46,78012.97,10.2,-0.31746,0.00016,25.89846]
[1779336011506,30.46,78012.97,10.2,-0.31746,0.00016,25.89858]
[1779336017268,30.46,78021.98,10.2,-0.31599,0.00016,25.8506]
[1779336022305,30.46,78023.46,10.2,-0.31574,0.00016,25.84233]
[1779336026995,30.45,78024.39,10.2,-0.31558,0.00016,25.83711]
[1779336028976,30.45,78024.43,10.2,-0.31557,0.00016,25.83683]
[1779336029722,30.45,78031.73,10.2,-0.31439,0.00016,25.79808]
[1779336032119,30.45,78030.85,10.2,-0.31452,0.00016,25.79926]
[1779336037410,30.45,78030.35,10.2,-0.31459,0.00016,25.8017]
[1779336038133,30.45,78030.35,10.2,-0.31459,0.00016,25.8017]
[1779336043452,30.45,78031.21,10.2,-0.31445,0.00016,25.79687]
[1779336044226,30.45,78031.21,10.2,-0.31445,0.00016,25.79687]
[1779336049494,30.45,78032.77,10.2,-0.31419,0.00016,25.78842]
[1779336053921,30.45,78033.12,10.2,-0.31413,0.00016,25.78648]
[1779336054643,30.45,78033.12,10.2,-0.31413,0.00016,25.78648]
[1779336056065,30.45,78033.12,10.2,-0.31413,0.00016,25.78645]
[1779336056067,30.45,78033.12,10.2,-0.31413,0.00016,25.78645]
[1779336056724,30.45,78033.12,10.2,-0.31413,0.00016,25.78641]
[1779336062586,30.45,78030.97,10.2,-0.31447,0.00016,25.79766]
[1779336067621,30.45,78031.51,10.2,-0.31438,0.00016,25.79465]
[1779336073663,30.45,78030.97,10.2,-0.31446,0.00016,25.79733]
[1779336077961,30.44,78031.14,10.2,-0.31443,0.00016,25.7963]
[1779336079020,30.44,78030.85,10.2,-0.31448,0.00016,25.79781]
[1779336079686,30.44,78030.85,10.2,-0.31448,0.00016,25.79781]
[1779336080695,30.44,78030.92,10.2,-0.31446,0.00016,25.79741]
[1779336082813,30.44,78031.02,10.2,-0.31445,0.00016,25.79679]
[1779336083148,30.44,78031.02,10.2,-0.31445,0.00016,25.79679]
[1779336089405,30.44,78032.87,10.2,-0.31414,0.00016,25.78685]
[1779336095144,30.44,78031.82,10.2,-0.31429,0.00016,25.78885]
[1779336097619,30.44,78031.61,10.2,-0.31432,0.00016,25.78992]
[1779336097993,30.44,78031.62,10.2,-0.31432,0.00016,25.78982]
[1779336100566,30.44,78032.07,10.2,-0.31425,0.00016,25.7874]
[1779336100620,30.44,78032.07,10.2,-0.31425,0.00016,25.7874]
[1779336100715,30.44,78032.07,10.2,-0.31425,0.00016,25.7874]
[1779336101018,30.44,78033.02,10.2,-0.3141,0.00016,25.78232]
[1779336101725,30.44,78033.02,10.2,-0.3141,0.00016,25.78232]
[1779336103622,30.44,78043.39,10.2,-0.31244,0.00016,25.72704]
[1779336106711,30.44,78041.1,10.2,-0.3128,0.00016,25.73932]
[1779336111098,30.44,78032.76,10.2,-0.31414,0.00016,25.78374]
[1779336116965,30.44,78033.15,10.2,-0.31407,0.00016,25.78147]
[1779336124265,30.44,78032.96,10.2,-0.3141,0.00016,25.78241]
[1779336130059,30.44,78034.96,10.2,-0.31377,0.00016,25.77156]
[1779336131469,30.44,78034.96,10.2,-0.31377,0.00016,25.77156]
[1779336132042,30.44,78041.53,10.2,-0.31272,0.00016,25.73647]
[1779336134049,30.44,78044.0,10.2,-0.31232,0.00016,25.72326]
[1779336136002,30.44,78044.1,10.2,-0.31231,0.00016,25.72277]
[1779336139648,30.44,78044.42,10.2,-0.31226,0.00016,25.72112]
[1779336143760,30.44,78042.2,10.2,-0.31262,0.00016,25.73308]
[1779336153220,30.44,78048.22,10.2,-0.31164,0.00016,25.69748]
[1779336158015,30.44,78047.55,10.2,-0.31175,0.00016,25.70119]
[1779336158839,30.44,78047.55,10.2,-0.31175,0.00016,25.70119]
[1779336161442,30.44,78047.98,10.2,-0.31168,0.00016,25.69895]
[1779336164535,30.44,78050.33,10.2,-0.31131,0.00016,25.68639]
[1779336164646,30.44,78050.33,10.2,-0.31131,0.00016,25.68639]
[1779336164663,30.44,78050.33,10.2,-0.31131,0.00016,25.68639]
[1779336167424,30.44,78058.17,10.2,-0.31006,0.00016,25.6442]
[1779336168733,30.44,78058.31,10.2,-0.31004,0.00016,25.64352]
[1779336171615,30.44,78058.74,10.2,-0.30997,0.00016,25.64093]
[1779336177389,30.44,78060.06,10.2,-0.30974,0.00016,25.63325]
[1779336182424,30.44,78059.97,10.2,-0.30975,0.00016,25.6334]
[1779336185062,30.44,78060.41,10.2,-0.30967,0.00016,25.63088]
[1779336190480,30.43,78054.9,10.2,-0.31053,0.00016,25.65992]
[1779336193500,30.43,78054.79,10.2,-0.31054,0.00016,25.66018]
[1779336198536,30.43,78052.02,10.2,-0.31095,0.00016,25.67407]
[1779336201931,30.42,78052.53,10.2,-0.31085,0.00016,25.67076]
[1779336201938,30.42,78052.53,10.2,-0.31085,0.00016,25.67076]
[1779336201943,30.42,78052.53,10.2,-0.31085,0.00016,25.67076]
[1779336201971,30.42,78052.53,10.2,-0.31085,0.00016,25.67076]
[1779336202260,30.42,78052.53,10.2,-0.31085,0.00016,25.67076]
[1779336202283,30.42,78052.53,10.2,-0.31085,0.00016,25.67076]
[1779336207048,30.42,78043.59,10.2,-0.31229,0.00016,25.71896]
[1779336212634,30.42,78044.62,10.2,-0.3121,0.00016,25.71001]
[1779336215398,30.42,78048.67,10.2,-0.31146,0.00016,25.68827]
[1779336215663,30.42,78048.67,10.2,-0.31146,0.00016,25.68827]
[1779336221696,30.42,78047.64,10.2,-0.31163,0.00016,25.69403]
[1779336227510,30.43,78047.47,10.2,-0.31166,0.00016,25.69503]
[1779336227525,30.43,78047.47,10.2,-0.31166,0.00016,25.69503]
[1779336227693,30.43,78047.47,10.2,-0.31166,0.00016,25.69503]
[1779336227728,30.43,78047.47,10.2,-0.31166,0.00016,25.69503]
[1779336227962,30.43,78045.37,10.2,-0.31199,0.00016,25.70636]
[1779336227975,30.43,78045.37,10.2,-0.31199,0.00016,25.70636]
[1779336231285,30.43,78031.78,10.2,-0.31417,0.00016,25.77891]
[1779336234580,30.42,78036.82,10.2,-0.31336,0.00016,25.75194]
[1779336237847,30.42,78036.93,10.2,-0.31334,0.00016,25.75127]
[1779336240112,30.42,78043.05,10.2,-0.31236,0.00016,25.71849]
[1779336241476,30.42,78044.44,10.2,-0.31213,0.00016,25.71104]
[1779336242539,30.42,78045.34,10.2,-0.31199,0.00016,25.70621]
[1779336242689,30.42,78045.34,10.2,-0.31199,0.00016,25.70621]
[1779336244359,30.42,78047.26,10.2,-0.31168,0.00016,25.69593]
[1779336249895,30.43,78050.42,10.2,-0.31119,0.00016,25.67914]
[1779336255675,30.43,78049.95,10.2,-0.31127,0.00016,25.68184]
[1779336260973,30.43,78048.76,10.2,-0.31146,0.00016,25.68856]
[1779336264154,30.43,78051.7,10.2,-0.311,0.00016,25.67279]
[1779336265562,30.43,78052.89,10.2,-0.31081,0.00016,25.66643]
[1779336269532,30.43,78055.1,10.2,-0.31046,0.00016,25.65475]
[1779336269987,30.43,78055.25,10.2,-0.31044,0.00016,25.65409]
[1779336270002,30.43,78055.25,10.2,-0.31044,0.00016,25.65409]
[1779336275080,30.43,78054.87,10.2,-0.3105,0.00016,25.65304]
[1779336277831,30.43,78055.7,10.2,-0.31036,0.00016,25.64862]
[1779336279782,30.43,78055.62,10.2,-0.31038,0.00016,25.64919]
[1779336282727,30.43,78055.68,10.2,-0.31038,0.00016,25.64907]
[1779336285740,30.44,78053.22,10.2,-0.31078,0.00016,25.66255]
[1779336289853,30.44,78053.17,10.2,-0.31079,0.00016,25.66294]
[1779336291910,30.44,78054.26,10.2,-0.31062,0.00016,25.65727]
[1779336300815,30.44,78056.06,10.2,-0.31035,0.00016,25.64813]
[1779336301263,30.44,78056.26,10.2,-0.31032,0.00016,25.64718]
[1779336301871,30.44,78056.26,10.2,-0.31032,0.00016,25.64718]
[1779336304213,30.44,78057.77,10.2,-0.31007,0.00016,25.63866]
[1779336305999,30.44,78062.78,10.2,-0.30926,0.00016,25.61113]
[1779336311332,30.43,78063.4,10.2,-0.30913,0.00016,25.60673]
[1779336315525,30.43,78062.85,10.2,-0.30921,0.00016,25.60929]
[1779336315973,30.43,78062.85,10.2,-0.30921,0.00016,25.60929]
[1779336318006,30.43,78069.19,10.2,-0.30819,0.00016,25.57429]
[1779336319051,30.43,78070.21,10.2,-0.30802,0.00016,25.5686]
[1779336319989,30.43,78070.24,10.2,-0.30801,0.00016,25.56832]
[1779336320301,30.43,78070.24,10.2,-0.30801,0.00016,25.56832]
[1779336325430,30.42,78072.07,10.2,-0.30771,0.00016,25.5577]
[1779336329894,30.42,78072.84,10.2,-0.30758,0.00016,25.55323]
[1779336331117,30.42,78073.19,10.2,-0.30752,0.00016,25.55115]
[1779336337516,30.42,78073.29,10.2,-0.30747,0.00016,25.54652]
[1779336339700,30.42,78073.29,10.2,-0.30747,0.00016,25.54652]
[1779336341012,30.42,78073.69,10.2,-0.3074,0.00016,25.54406]
[1779336346579,30.41,78075.41,10.2,-0.30711,0.00016,25.53411]
[1779336349487,30.41,78075.21,10.2,-0.30714,0.00016,25.53507]
[1779336349549,30.41,78075.21,10.2,-0.30714,0.00016,25.53507]
[1779336355114,30.41,78076.61,10.2,-0.30691,0.00016,25.52707]
[1779336360677,30.41,78076.69,10.2,-0.30688,0.00016,25.52628]
[1779336365922,30.41,78079.04,10.2,-0.30651,0.00016,25.51317]
[1779336371754,30.41,78081.52,10.2,-0.30611,0.00016,25.49933]
[1779336376789,30.41,78082.84,10.2,-0.3059,0.00016,25.492]
[1779336380663,30.41,78082.67,10.2,-0.30592,0.00016,25.4929]
[1779336380825,30.41,78082.67,10.2,-0.30592,0.00016,25.4929]
[1779336386039,30.41,78084.86,10.2,-0.30557,0.00016,25.48076]
[1779336386514,30.41,78086.77,10.2,-0.30527,0.00016,25.47018]
[1779336386859,30.41,78087.3,10.2,-0.30519,0.00016,25.46724]
[1779336388118,30.41,78087.21,10.2,-0.3052,0.00016,25.4677]
[1779336389697,30.41,78086.78,10.2,-0.30527,0.00016,25.47004]
[1779336394529,30.41,78087.21,10.2,-0.30518,0.00016,25.46398]
[1779336396007,30.41,78087.51,10.2,-0.30513,0.00016,25.46222]
[1779336399868,30.41,78088.85,10.2,-0.30491,0.00016,25.45465]
[1779336404990,30.4,78089.21,10.2,-0.30484,0.00016,25.45234]
[1779336409044,30.4,78089.43,10.2,-0.30481,0.00016,25.45097]
[1779336412749,30.4,78097.08,10.2,-0.30359,0.00016,25.40823]
[1779336412844,30.4,78097.08,10.2,-0.30359,0.00016,25.40823]
[1779336412855,30.4,78097.08,10.2,-0.30359,0.00016,25.40823]
[1779336412909,30.4,78097.08,10.2,-0.30359,0.00016,25.40823]
[1779336415403,30.4,78096.8,10.2,-0.30363,0.00016,25.40975]
[1779336415716,30.4,78096.8,10.2,-0.30363,0.00016,25.40975]
[1779336415838,30.4,78096.8,10.2,-0.30363,0.00016,25.40975]
[1779336421108,30.4,78099.5,10.2,-0.30321,0.00016,25.3947]
[1779336426143,30.4,78101.31,10.2,-0.30292,0.00016,25.38458]
[1779336431178,30.4,78101.3,10.2,-0.30293,0.00016,25.3847]
[1779336436993,30.4,78100.78,10.2,-0.30301,0.00016,25.38764]
[1779336442679,30.4,78099.36,10.2,-0.30323,0.00016,25.39554]
[1779336444587,30.4,78090.07,10.2,-0.3047,0.00016,25.44728]
[1779336445975,30.4,78090.56,10.2,-0.30462,0.00016,25.44444]
[1779336448147,30.4,78084.01,10.2,-0.30565,0.00016,25.4806]
[1779336448199,30.4,78084.01,10.2,-0.30565,0.00016,25.4806]
[1779336453341,30.4,78075.01,10.2,-0.30705,0.00016,25.52616]
[1779336454133,30.4,78075.01,10.2,-0.30705,0.00016,25.52616]
[1779336458858,30.4,78072.56,10.2,-0.30742,0.00016,25.5391]
[1779336459084,30.4,78072.56,10.2,-0.30742,0.00016,25.5391]
[1779336459114,30.4,78072.94,10.2,-0.30736,0.00016,25.53674]
[1779336459163,30.4,78072.94,10.2,-0.30736,0.00016,25.53674]
[1779336459395,30.4,78064.07,10.2,-0.30877,0.00016,25.58531]
[1779336462689,30.39,78060.38,10.2,-0.30936,0.00016,25.60539]
[1779336462942,30.39,78060.38,10.2,-0.30936,0.00016,25.60539]
[1779336463122,30.39,78060.38,10.2,-0.30936,0.00016,25.60539]
[1779336463566,30.39,78060.14,10.2,-0.30939,0.00016,25.60659]
[1779336463639,30.39,78060.14,10.2,-0.30939,0.00016,25.60659]
[1779336463652,30.39,78060.14,10.2,-0.30939,0.00016,25.60659]
[1779336463660,30.39,78060.14,10.2,-0.30939,0.00016,25.60659]
[1779336463671,30.39,78060.14,10.2,-0.30939,0.00016,25.60659]
[1779336463891,30.39,78060.14,10.2,-0.30939,0.00016,25.60659]
[1779336463947,30.39,78060.14,10.2,-0.30939,0.00016,25.60659]
[1779336463950,30.39,78060.14,10.2,-0.30939,0.00016,25.60659]
[1779336464596,30.39,78055.6,10.2,-0.31012,0.00016,25.6312]
[1779336464601,30.39,78055.6,10.2,-0.31012,0.00016,25.6312]
[1779336464689,30.39,78055.6,10.2,-0.31012,0.00016,25.6312]
[1779336464691,30.39,78055.6,10.2,-0.31012,0.00016,25.6312]
[1779336464697,30.39,78044.88,10.2,-0.31183,0.00016,25.6892]
[1779336465816,30.39,78044.88,10.2,-0.31183,0.00016,25.6892]
[1779336467238,30.39,78043.92,10.2,-0.31199,0.00016,25.69439]
[1779336472485,30.4,78044.67,10.2,-0.31187,0.00016,25.69057]
[1779336473860,30.4,78044.67,10.2,-0.31187,0.00016,25.69057]
[1779336473914,30.4,78044.67,10.2,-0.31187,0.00016,25.69057]
[1779336479534,30.4,78044.97,10.2,-0.31184,0.00016,25.68934]
[1779336484093,30.4,78044.6,10.2,-0.3119,0.00016,25.69146]
[1779336488886,30.4,78041.92,10.2,-0.31233,0.00016,25.70602]
[1779336492338,30.4,78039.1,10.2,-0.31279,0.00016,25.72119]
[1779336492357,30.4,78039.1,10.2,-0.31279,0.00016,25.72119]
[1779336492594,30.4,78039.1,10.2,-0.31279,0.00016,25.72119]
[1779336492698,30.4,78039.1,10.2,-0.31279,0.00016,25.72119]
[1779336492716,30.4,78039.1,10.2,-0.31279,0.00016,25.72119]
[1779336493093,30.4,78039.1,10.2,-0.31279,0.00016,25.72119]
[1779336493104,30.4,78047.16,10.2,-0.3115,0.00016,25.6779]
[1779336493164,30.4,78047.16,10.2,-0.3115,0.00016,25.6779]
[1779336493738,30.4,78047.16,10.2,-0.3115,0.00016,25.6779]
[1779336494139,30.4,78047.16,10.2,-0.3115,0.00016,25.6779]
[1779336494203,30.4,78053.25,10.2,-0.31052,0.00016,25.64505]
[1779336494590,30.4,78053.25,10.2,-0.31052,0.00016,25.64505]
[1779336494925,30.4,78053.25,10.2,-0.31052,0.00016,25.64505]
[1779336494929,30.4,78057.57,10.2,-0.30983,0.00016,25.6214]
[1779336495348,30.4,78057.57,10.2,-0.30983,0.00016,25.6214]
[1779336495566,30.4,78057.57,10.2,-0.30983,0.00016,25.6214]
[1779336496732,30.4,78053.84,10.2,-0.31042,0.00016,25.64143]
[1779336496804,30.4,78053.84,10.2,-0.31042,0.00016,25.64143]
[1779336496879,30.4,78053.84,10.2,-0.31042,0.00016,25.64143]
[1779336497019,30.4,78053.84,10.2,-0.31042,0.00016,25.64143]
[1779336499073,30.4,78054.18,10.2,-0.31036,0.00016,25.63937]
[1779336500602,30.39,78054.15,10.2,-0.31035,0.00016,25.63911]
[1779336505721,30.39,78055.37,10.2,-0.31012,0.00016,25.63112]
[1779336506588,30.39,78055.37,10.2,-0.31012,0.00016,25.63112]
[1779336507118,30.39,78055.37,10.2,-0.31012,0.00016,25.63112]
[1779336507564,30.39,78056.04,10.2,-0.31,0.00016,25.6273]
[1779336508721,30.39,78059.2,10.2,-0.30949,0.00016,25.60995]
[1779336513777,30.38,78057.49,10.2,-0.30972,0.00016,25.61484]
[1779336514218,30.38,78057.49,10.2,-0.30972,0.00016,25.61484]
[1779336515007,30.38,78057.49,10.2,-0.30972,0.00016,25.61484]
[1779336515108,30.38,78056.38,10.2,-0.3099,0.00016,25.62071]
[1779336517461,30.38,78056.14,10.2,-0.30993,0.00016,25.6218]
[1779336520875,30.38,78047.31,10.2,-0.31133,0.00016,25.66925]
[1779336521609,30.38,78047.41,10.2,-0.31131,0.00016,25.66857]
[1779336526430,30.37,78046.31,10.2,-0.31148,0.00016,25.67407]
[1779336527819,30.37,78044.38,10.2,-0.31178,0.00016,25.68435]
[1779336528567,30.37,78043.59,10.2,-0.31191,0.00016,25.68857]
[1779336528665,30.37,78043.59,10.2,-0.31191,0.00016,25.68857]
[1779336528723,30.37,78043.59,10.2,-0.31191,0.00016,25.68857]
[1779336528753,30.37,78043.59,10.2,-0.31191,0.00016,25.68857]
[1779336529349,30.37,78041.52,10.2,-0.31224,0.00016,25.6998]
[1779336529354,30.37,78041.52,10.2,-0.31224,0.00016,25.6998]
[1779336529355,30.37,78041.52,10.2,-0.31224,0.00016,25.6998]
[1779336529355,30.37,78041.52,10.2,-0.31224,0.00016,25.6998]
[1779336529607,30.37,78041.52,10.2,-0.31224,0.00016,25.6998]
[1779336529624,30.37,78041.52,10.2,-0.31224,0.00016,25.6998]
[1779336529896,30.37,78028.07,10.2,-0.31441,0.00016,25.77178]
[1779336530292,30.37,78028.07,10.2,-0.31441,0.00016,25.77178]
[1779336530421,30.37,78028.07,10.2,-0.31441,0.00016,25.77178]
[1779336530442,30.37,78028.07,10.2,-0.31441,0.00016,25.77178]
[1779336530614,30.37,78028.07,10.2,-0.31441,0.00016,25.77178]
[1779336531116,30.37,78028.07,10.2,-0.31441,0.00016,25.77178]
[1779336530901,30.38,78015.72,10.2,-0.3164,0.00016,25.83744]
[1779336531286,30.38,78015.72,10.2,-0.3164,0.00016,25.83744]
[1779336531586,30.38,78015.72,10.2,-0.3164,0.00016,25.83744]
[1779336533060,30.38,78011.86,10.2,-0.31703,0.00016,25.85797]
[1779336534957,30.38,78011.09,10.2,-0.31717,0.00016,25.86242]
[1779336537953,30.38,78005.91,10.2,-0.31802,0.00016,25.89011]
[1779336542713,30.39,78005.77,10.2,-0.31807,0.00016,25.89153]
[1779336543130,30.39,78005.77,10.2,-0.31807,0.00016,25.89153]
[1779336547981,30.39,77996.47,10.2,-0.31959,0.00016,25.94063]
[1779336548113,30.39,77996.47,10.2,-0.31959,0.00016,25.94063]
[1779336548187,30.39,77987.82,10.2,-0.321,0.00016,25.98552]
[1779336548358,30.39,77987.82,10.2,-0.321,0.00016,25.98552]
[1779336548907,30.39,77987.82,10.2,-0.321,0.00016,25.98552]
[1779336551851,30.39,77982.01,10.2,-0.32195,0.00016,26.01554]
[1779336552498,30.39,77980.58,10.2,-0.32219,0.00016,26.0229]
[1779336555124,30.39,77979.35,10.2,-0.32239,0.00016,26.02927]
[1779336555335,30.39,77978.83,10.2,-0.32248,0.00016,26.03196]
[1779336556418,30.39,77977.21,10.2,-0.32274,0.00016,26.04026]
[1779336556445,30.39,77977.21,10.2,-0.32274,0.00016,26.04026]
[1779336556778,30.39,77977.21,10.2,-0.32274,0.00016,26.04026]
[1779336557260,30.39,77970.17,10.2,-0.32389,0.00016,26.07607]
[1779336557305,30.39,77970.17,10.2,-0.32389,0.00016,26.07607]
[1779336557390,30.39,77970.17,10.2,-0.32389,0.00016,26.07607]
[1779336557405,30.39,77970.17,10.2,-0.32389,0.00016,26.07607]
[1779336557764,30.39,77970.17,10.2,-0.32389,0.00016,26.07607]
[1779336558177,30.39,77970.17,10.2,-0.32389,0.00016,26.07607]
[1779336558092,30.39,77960.04,10.2,-0.32554,0.00016,26.12718]
[1779336559365,30.39,77959.44,10.2,-0.32564,0.00016,26.13015]
[1779336560240,30.39,77960.38,10.2,-0.32548,0.00016,26.12537]
[1779336560820,30.39,77960.38,10.2,-0.32548,0.00016,26.12537]
[1779336566148,30.39,77954.64,10.2,-0.32641,0.00016,26.1538]
[1779336567426,30.39,77954.89,10.2,-0.32637,0.00016,26.15247]
[1779336569516,30.39,77950.59,10.2,-0.32706,0.00016,26.17378]
[1779336569604,30.39,77950.59,10.2,-0.32706,0.00016,26.17378]
[1779336569668,30.39,77950.59,10.2,-0.32706,0.00016,26.17378]
[1779336569791,30.39,77950.59,10.2,-0.32706,0.00016,26.17378]
[1779336569793,30.39,77950.59,10.2,-0.32706,0.00016,26.17378]
[1779336569835,30.39,77950.59,10.2,-0.32706,0.00016,26.17378]
[1779336569894,30.39,77950.59,10.2,-0.32706,0.00016,26.17378]
[1779336569917,30.39,77950.59,10.2,-0.32706,0.00016,26.17378]
[1779336569969,30.39,77950.59,10.2,-0.32706,0.00016,26.17378]
[1779336570190,30.39,77934.89,10.2,-0.32964,0.00016,26.2514]
[1779336570263,30.39,77934.89,10.2,-0.32964,0.00016,26.2514]
[1779336572871,30.39,77928.44,10.2,-0.33067,0.00016,26.27928]
[1779336572884,30.39,77928.44,10.2,-0.33067,0.00016,26.27928]
[1779336573068,30.39,77928.44,10.2,-0.33067,0.00016,26.27928]
[1779336575564,30.38,77926.64,10.2,-0.33095,0.00016,26.28754]
[1779336576417,30.38,77926.19,10.2,-0.33102,0.00016,26.28956]
[1779336578061,30.38,77926.45,10.2,-0.33097,0.00016,26.28811]
[1779336582534,30.38,77929.84,10.2,-0.33039,0.00016,26.27085]
[1779336582805,30.38,77929.84,10.2,-0.33039,0.00016,26.27085]
[1779336588062,30.37,77929.29,10.2,-0.33045,0.00016,26.27271]
[1779336588160,30.37,77929.29,10.2,-0.33044,0.00016,26.27238]
[1779336590563,30.37,77928.65,10.2,-0.33055,0.00016,26.27539]
[1779336590700,30.37,77928.65,10.2,-0.33055,0.00016,26.27539]
[1779336590736,30.37,77928.65,10.2,-0.33055,0.00016,26.27539]
[1779336590795,30.37,77928.65,10.2,-0.33055,0.00016,26.27539]
[1779336590799,30.37,77928.65,10.2,-0.33055,0.00016,26.27539]
[1779336590882,30.37,77928.65,10.2,-0.33055,0.00016,26.27539]
[1779336590904,30.37,77928.65,10.2,-0.33055,0.00016,26.27539]
[1779336590979,30.37,77927.4,10.2,-0.33074,0.00016,26.28124]
[1779336591501,30.37,77927.4,10.2,-0.33074,0.00016,26.28124]
[1779336591816,30.37,77927.4,10.2,-0.33074,0.00016,26.28124]
[1779336592226,30.37,77914.59,10.2,-0.33285,0.00017,26.34329]
[1779336592648,30.37,77914.59,10.2,-0.33285,0.00017,26.34329]
[1779336592694,30.37,77914.59,10.2,-0.33285,0.00017,26.34329]
[1779336598388,30.36,77910.41,10.2,-0.3335,0.00017,26.36212]
[1779336599471,30.36,77910.41,10.2,-0.3335,0.00017,26.36212]
[1779336599523,30.36,77910.41,10.2,-0.3335,0.00017,26.36212]
[1779336600139,30.36,77910.41,10.2,-0.3335,0.00017,26.36212]
[1779336600238,30.35,77913.41,10.2,-0.33299,0.00017,26.34722]
[1779336600531,30.35,77913.41,10.2,-0.33299,0.00017,26.34722]
[1779336602918,30.35,77917.21,10.2,-0.33235,0.00017,26.32856]
[1779336604884,30.35,77920.58,10.2,-0.33179,0.00016,26.31207]
[1779336604887,30.35,77920.58,10.2,-0.33179,0.00016,26.31207]
[1779336604899,30.35,77920.58,10.2,-0.33179,0.00016,26.31207]
[1779336607077,30.35,77919.06,10.2,-0.33203,0.00016,26.31922]
[1779336608128,30.35,77917.93,10.2,-0.33221,0.00017,26.32446]
[1779336609689,30.35,77917.61,10.2,-0.33227,0.00017,26.32606]
[1779336609692,30.35,77917.61,10.2,-0.33227,0.00017,26.32606]
[1779336610176,30.35,77917.61,10.2,-0.33227,0.00017,26.32606]
[1779336610614,30.35,77917.61,10.2,-0.33227,0.00017,26.32615]
[1779336611131,30.35,77917.61,10.2,-0.33227,0.00017,26.32615]
[1779336614117,30.35,77918.88,10.2,-0.33206,0.00017,26.32009]
[1779336614746,30.35,77919.75,10.2,-0.33192,0.00016,26.31596]
[1779336615183,30.35,77919.75,10.2,-0.33192,0.00016,26.31596]
[1779336616229,30.35,77921.34,10.2,-0.33166,0.00016,26.30829]
[1779336616660,30.35,77924.4,10.2,-0.33116,0.00016,26.29338]
[1779336616671,30.35,77926.03,10.2,-0.33089,0.00016,26.28548]
[1779336620568,30.35,77929.27,10.2,-0.33034,0.00016,26.26917]
[1779336621826,30.35,77929.22,10.2,-0.33034,0.00016,26.26914]
[1779336624468,30.34,77929.41,10.2,-0.3303,0.00016,26.26794]
[1779336626116,30.34,77929.3,10.2,-0.33032,0.00016,26.26834]
[1779336626215,30.34,77929.3,10.2,-0.33032,0.00016,26.26834]
[1779336626716,30.34,77928.71,10.2,-0.33041,0.00016,26.27095]
[1779336626762,30.34,77928.71,10.2,-0.33041,0.00016,26.27095]
[1779336631584,30.34,77928.44,10.2,-0.33043,0.00016,26.2717]
[1779336637668,30.33,77928.59,10.2,-0.33036,0.00016,26.26656]
[1779336639801,30.33,77928.99,10.2,-0.33029,0.00016,26.26446]
[1779336639853,30.33,77929.1,10.2,-0.33026,0.00016,26.26366]
[1779336643152,30.33,77929.52,10.2,-0.33019,0.00016,26.2616]
[1779336648748,30.34,77929.77,10.2,-0.33018,0.00016,26.26137]
[1779336654790,30.34,77929.53,10.2,-0.33024,0.00016,26.26323]
[1779336658053,30.34,77929.51,10.2,-0.33026,0.00016,26.26356]
[1779336663855,30.35,77929.39,10.2,-0.3303,0.00016,26.26496]
[1779336665681,30.35,77929.1,10.2,-0.33035,0.00016,26.2665]
[1779336665867,30.35,77928.91,10.2,-0.33039,0.00016,26.26755]
[1779336666550,30.35,77928.91,10.2,-0.33039,0.00016,26.26755]
[1779336667437,30.35,77928.97,10.2,-0.33037,0.00016,26.26713]
[1779336667483,30.35,77928.97,10.2,-0.33037,0.00016,26.26713]
[1779336670401,30.35,77932.66,10.2,-0.32975,0.00016,26.24867]
[1779336674429,30.34,77931.79,10.2,-0.32989,0.00016,26.25255]
[1779336674515,30.34,77931.79,10.2,-0.32989,0.00016,26.25255]
[1779336675249,30.34,77931.79,10.2,-0.32989,0.00016,26.25255]
[1779336677808,30.34,77927.03,10.2,-0.33066,0.00016,26.27556]
[1779336678210,30.34,77927.03,10.2,-0.33066,0.00016,26.27556]
[1779336679719,30.34,77925.11,10.2,-0.33097,0.00016,26.28471]
[1779336685000,30.33,77918.76,10.2,-0.33199,0.00017,26.31486]
[1779336687451,30.33,77919.0,10.2,-0.33194,0.00017,26.31338]
[1779336687835,30.33,77919.0,10.2,-0.33194,0.00017,26.31338]
[1779336688021,30.33,77918.8,10.2,-0.33197,0.00017,26.31421]
[1779336689685,30.33,77919.18,10.2,-0.33191,0.00017,26.31244]
[1779336690853,30.33,77918.62,10.2,-0.332,0.00017,26.31524]
[1779336693354,30.33,77918.72,10.2,-0.33197,0.00017,26.31143]
[1779336696995,30.34,77921.03,10.2,-0.3316,0.00017,26.3006]
[1779336701556,30.34,77921.2,10.2,-0.33159,0.00017,26.30022]
[1779336701574,30.34,77921.2,10.2,-0.33159,0.00017,26.30022]
[1779336706259,30.34,77926.7,10.2,-0.3307,0.00016,26.27378]
[1779336712190,30.35,77925.81,10.2,-0.33087,0.00016,26.27885]
[1779336717225,30.35,77926.1,10.2,-0.33083,0.00016,26.27794]
[1779336720858,30.35,77926.06,10.2,-0.33085,0.00016,26.27844]
[1779336721874,30.35,77928.44,10.2,-0.33046,0.00016,26.26689]
[1779336723430,30.35,77930.84,10.2,-0.33007,0.00016,26.25534]
[1779336730317,30.36,77930.38,10.2,-0.33017,0.00016,26.25841]
[1779336732070,30.36,77930.35,10.2,-0.33018,0.00016,26.25868]
[1779336733124,30.36,77930.47,10.2,-0.33017,0.00016,26.25821]
[1779336735394,30.36,77929.99,10.2,-0.33025,0.00016,26.26081]
[1779336735404,30.36,77929.0,10.2,-0.33042,0.00016,26.26579]
[1779336735406,30.36,77929.0,10.2,-0.33042,0.00016,26.26579]
[1779336735505,30.36,77929.0,10.2,-0.33042,0.00016,26.26579]
[1779336735704,30.36,77929.0,10.2,-0.33042,0.00016,26.26579]
[1779336735790,30.36,77929.0,10.2,-0.33042,0.00016,26.26579]
[1779336736013,30.36,77929.0,10.2,-0.33042,0.00016,26.26579]
[1779336736075,30.36,77929.0,10.2,-0.33042,0.00016,26.26579]
[1779336736359,30.36,77913.34,10.2,-0.33301,0.00017,26.34207]
[1779336737445,30.36,77907.95,10.2,-0.3339,0.00017,26.36809]
[1779336738373,30.36,77907.52,10.2,-0.33398,0.00017,26.37041]
[1779336743408,30.37,77907.2,10.2,-0.33407,0.00017,26.37319]
[1779336746479,30.38,77907.1,10.2,-0.3341,0.00017,26.37417]
[1779336746647,30.38,77907.1,10.2,-0.3341,0.00017,26.37417]
[1779336747053,30.38,77907.12,10.2,-0.33411,0.00017,26.37448]
[1779336748312,30.38,77907.12,10.2,-0.33411,0.00017,26.37448]
[1779336750684,30.38,77903.09,10.2,-0.33479,0.00017,26.39397]
[1779336753320,30.38,77902.56,10.2,-0.33487,0.00017,26.39339]
[1779336753466,30.38,77902.63,10.2,-0.33487,0.00017,26.39333]
[1779336753475,30.38,77902.63,10.2,-0.33487,0.00017,26.39333]
[1779336753480,30.38,77902.63,10.2,-0.33487,0.00017,26.39333]
[1779336758513,30.39,77899.6,10.2,-0.33538,0.00017,26.40832]
[1779336764555,30.39,77899.42,10.2,-0.33543,0.00017,26.40976]
[1779336769339,30.39,77899.3,10.2,-0.33546,0.00017,26.4106]
[1779336780667,30.4,77898.78,10.2,-0.33558,0.00017,26.41413]
[1779336784867,30.4,77898.77,10.2,-0.33559,0.00017,26.41439]
[1779336786791,30.4,77902.93,10.2,-0.33491,0.00017,26.39472]
[1779336787634,30.4,77904.13,10.2,-0.33471,0.00017,26.38915]
[1779336788752,30.4,77904.66,10.2,-0.33463,0.00017,26.38662]
[1779336794771,30.4,77912.98,10.2,-0.33325,0.00017,26.34657]
[1779336797154,30.4,77913.01,10.2,-0.33324,0.00017,26.34642]
[1779336798729,30.4,77912.89,10.2,-0.33326,0.00017,26.34698]
[1779336801089,30.4,77911.48,10.2,-0.33349,0.00017,26.35375]
[1779336806855,30.4,77907.99,10.2,-0.33406,0.00017,26.37031]
[1779336811890,30.4,77902.02,10.2,-0.33503,0.00017,26.39524]
[1779336816926,30.39,77901.69,10.2,-0.33505,0.00017,26.39593]
[1779336821770,30.39,77908.98,10.2,-0.33384,0.00017,26.36084]
[1779336830018,30.39,77909.74,10.2,-0.33371,0.00017,26.35688]
[1779336836060,30.39,77909.21,10.2,-0.33379,0.00017,26.3592]
[1779336836954,30.39,77909.21,10.2,-0.33379,0.00017,26.3592]
[1779336838957,30.39,77908.28,10.2,-0.33394,0.00017,26.36358]
[1779336844116,30.39,77907.17,10.2,-0.33411,0.00017,26.36863]
[1779336850158,30.38,77908.95,10.2,-0.33381,0.00017,26.3598]
[1779336853539,30.38,77911.92,10.2,-0.33331,0.00017,26.3454]
[1779336854206,30.38,77911.92,10.2,-0.33331,0.00017,26.3454]
[1779336854606,30.38,77911.76,10.2,-0.33334,0.00017,26.34614]
[1779336862242,30.38,77911.75,10.2,-0.33333,0.00017,26.34595]
[1779336867277,30.38,77912.01,10.2,-0.33329,0.00017,26.34455]
[1779336869218,30.38,77912.01,10.2,-0.33329,0.00017,26.34455]
[1779336880369,30.38,77911.25,10.2,-0.33338,0.00017,26.34447]
[1779336886109,30.38,77910.65,10.2,-0.33348,0.00017,26.34724]
[1779336888227,30.38,77910.44,10.2,-0.33351,0.00017,26.34816]
[1779336891311,30.38,77909.77,10.2,-0.33362,0.00017,26.3513]
[1779336891738,30.38,77908.28,10.2,-0.33387,0.00017,26.35843]
[1779336897373,30.38,77907.44,10.2,-0.334,0.00017,26.36234]
[1779336902522,30.37,77907.8,10.2,-0.33393,0.00017,26.36026]
[1779336903953,30.37,77910.22,10.2,-0.33353,0.00017,26.34859]
[1779336904025,30.37,77910.22,10.2,-0.33353,0.00017,26.34859]
[1779336905909,30.37,77913.89,10.2,-0.33292,0.00017,26.33071]
[1779336911586,30.37,77912.9,10.2,-0.33307,0.00017,26.33524]
[1779336916621,30.37,77912.16,10.2,-0.33319,0.00017,26.3387]
[1779336922227,30.37,77911.41,10.2,-0.33331,0.00017,26.34223]
[1779336929051,30.37,77911.67,10.2,-0.33326,0.00017,26.34086]
[1779336929058,30.37,77911.67,10.2,-0.33326,0.00017,26.34086]
[1779336929084,30.37,77911.67,10.2,-0.33326,0.00017,26.34086]
[1779336929139,30.37,77911.67,10.2,-0.33326,0.00017,26.34086]
[1779336930005,30.37,77911.67,10.2,-0.33326,0.00017,26.34081]
[1779336930082,30.37,77920.87,10.2,-0.33174,0.00016,26.29629]
[1779336931733,30.37,77922.39,10.2,-0.33149,0.00016,26.2889]
[1779336933556,30.37,77923.62,10.2,-0.33127,0.00016,26.2794]
[1779336934645,30.37,77923.81,10.2,-0.33124,0.00016,26.27855]
[1779336935555,30.37,77923.81,10.2,-0.33124,0.00016,26.27855]
[1779336940792,30.37,77918.69,10.2,-0.33209,0.00017,26.30365]
[1779336942062,30.37,77918.69,10.2,-0.33209,0.00017,26.30365]
[1779336942244,30.37,77918.69,10.2,-0.33209,0.00017,26.30365]
[1779336945221,30.37,77920.06,10.2,-0.33187,0.00016,26.29708]
[1779336945251,30.37,77920.06,10.2,-0.33187,0.00016,26.29708]
[1779336946035,30.37,77922.59,10.2,-0.33146,0.00016,26.28486]
[1779336947253,30.37,77923.11,10.2,-0.33137,0.00016,26.28224]
[1779336949641,30.37,77922.93,10.2,-0.3314,0.00016,26.28327]
[1779336953670,30.37,77923.2,10.2,-0.33136,0.00016,26.28205]
[1779336954571,30.37,77923.2,10.2,-0.33136,0.00016,26.28205]
[1779336954903,30.37,77926.96,10.2,-0.33075,0.00016,26.26386]
[1779336955366,30.37,77926.96,10.2,-0.33075,0.00016,26.26386]
[1779336956570,30.37,77931.69,10.2,-0.32997,0.00016,26.24076]
[1779336956616,30.37,77933.87,10.2,-0.32961,0.00016,26.23014]
[1779336956973,30.37,77933.87,10.2,-0.32961,0.00016,26.23014]
[1779336958508,30.37,77934.41,10.2,-0.32952,0.00016,26.22735]
[1779336960150,30.37,77936.62,10.2,-0.32915,0.00016,26.21632]
[1779336965964,30.37,77936.65,10.2,-0.32913,0.00016,26.21556]
[1779336966982,30.37,77936.67,10.2,-0.32912,0.00016,26.21523]
[1779336967672,30.37,77935.24,10.2,-0.32935,0.00016,26.22205]
[1779336967868,30.37,77935.24,10.2,-0.32935,0.00016,26.22205]
[1779336969088,30.37,77935.51,10.2,-0.3293,0.00016,26.22072]
[1779336970192,30.36,77937.65,10.2,-0.32894,0.00016,26.20993]
[1779336971006,30.36,77937.38,10.2,-0.32898,0.00016,26.21115]
[1779336977048,30.36,77939.24,10.2,-0.32866,0.00016,26.20127]
[1779336979037,30.36,77938.45,10.2,-0.32878,0.00016,26.20508]
[1779336979766,30.36,77938.73,10.2,-0.32873,0.00016,26.20361]
[1779336985105,30.35,77938.91,10.2,-0.32869,0.00016,26.20217]
[1779336990140,30.35,77939.93,10.2,-0.32851,0.00016,26.19669]
[1779336995791,30.35,77943.34,10.2,-0.32792,0.00016,26.17606]
[1779336997053,30.35,77943.3,10.2,-0.32792,0.00016,26.17612]
[1779336998737,30.35,77943.34,10.2,-0.32791,0.00016,26.17579]
[1779336999736,30.35,77943.5,10.2,-0.32788,0.00016,26.17493]
[1779337004811,30.35,77943.45,10.2,-0.32788,0.00016,26.17485]
[1779337006376,30.35,77943.45,10.2,-0.32788,0.00016,26.17485]
[1779337006386,30.35,77943.45,10.2,-0.32788,0.00016,26.17485]
[1779337006414,30.35,77943.45,10.2,-0.32788,0.00016,26.17485]
[1779337006655,30.35,77943.45,10.2,-0.32788,0.00016,26.17485]
[1779337009773,30.34,77948.59,10.2,-0.32703,0.00016,26.14894]
[1779337010146,30.34,77948.59,10.2,-0.32703,0.00016,26.14894]
[1779337010986,30.34,77949.52,10.2,-0.32687,0.00016,26.14424]
[1779337011191,30.34,77949.52,10.2,-0.32687,0.00016,26.14424]
[1779337014982,30.34,77956.64,10.2,-0.3257,0.00016,26.1084]
[1779337020353,30.34,77956.47,10.2,-0.32573,0.00016,26.10908]
[1779337025579,30.34,77957.65,10.2,-0.32553,0.00016,26.10311]
[1779337030839,30.34,77957.65,10.2,-0.32552,0.00016,26.10285]
[1779337030894,30.34,77957.65,10.2,-0.32552,0.00016,26.10285]
[1779337030899,30.34,77957.65,10.2,-0.32552,0.00016,26.10285]
[1779337037471,30.34,77962.81,10.2,-0.32468,0.00016,26.07671]
[1779337043513,30.34,77963.59,10.2,-0.32455,0.00016,26.07267]
[1779337049554,30.34,77963.49,10.2,-0.32456,0.00016,26.07307]
[1779337053869,30.34,77963.54,10.2,-0.32453,0.00016,26.06931]
[1779337065711,30.34,77963.47,10.2,-0.32454,0.00016,26.06947]
[1779337067139,30.34,77963.58,10.2,-0.32452,0.00016,26.06882]
[1779337072716,30.33,77964.21,10.2,-0.32441,0.00016,26.06547]
[1779337073299,30.33,77964.21,10.2,-0.32441,0.00016,26.06547]
[1779337076717,30.33,77964.18,10.2,-0.32441,0.00016,26.06555]
[1779337076994,30.33,77964.18,10.2,-0.32441,0.00016,26.06553]
[1779337077321,30.33,77964.18,10.2,-0.32441,0.00016,26.06553]
[1779337077380,30.33,77964.18,10.2,-0.32441,0.00016,26.06553]
[1779337077518,30.33,77964.18,10.2,-0.32441,0.00016,26.06553]
[1779337078376,30.33,77964.18,10.2,-0.32441,0.00016,26.0655]
[1779337081177,30.33,77967.19,10.2,-0.32392,0.00016,26.05021]
[1779337081185,30.33,77967.19,10.2,-0.32392,0.00016,26.05021]
[1779337086814,30.33,77961.78,10.2,-0.32479,0.00016,26.0774]
[1779337091849,30.33,77961.81,10.2,-0.32478,0.00016,26.07705]
[1779337096884,30.33,77961.7,10.2,-0.3248,0.00016,26.07742]
[1779337101523,30.33,77961.73,10.2,-0.32479,0.00016,26.07715]
[1779337101775,30.33,77961.49,10.2,-0.32482,0.00016,26.07829]
[1779337105290,30.33,77951.75,10.2,-0.32642,0.00016,26.12718]
[1779337105337,30.33,77951.75,10.2,-0.32642,0.00016,26.12718]
[1779337105680,30.33,77951.75,10.2,-0.32642,0.00016,26.12718]
[1779337105701,30.33,77951.75,10.2,-0.32642,0.00016,26.12718]
[1779337106028,30.33,77951.78,10.2,-0.32641,0.00016,26.12687]
[1779337108122,30.33,77950.49,10.2,-0.32662,0.00016,26.13325]
[1779337108223,30.33,77950.19,10.2,-0.32666,0.00016,26.13459]
[1779337109116,30.33,77950.19,10.2,-0.32666,0.00016,26.13459]
[1779337109491,30.33,77950.19,10.2,-0.32666,0.00016,26.13459]
[1779337109503,30.33,77950.19,10.2,-0.32666,0.00016,26.13459]
[1779337109553,30.33,77950.19,10.2,-0.32666,0.00016,26.13459]
[1779337109575,30.33,77950.19,10.2,-0.32666,0.00016,26.13459]
[1779337110723,30.33,77950.49,10.2,-0.32662,0.00016,26.13326]
[1779337110745,30.33,77939.05,10.2,-0.3285,0.00016,26.19037]
[1779337111011,30.33,77939.05,10.2,-0.3285,0.00016,26.19037]
[1779337116665,30.33,77936.9,10.2,-0.32884,0.00016,26.19783]
[1779337116688,30.33,77936.9,10.2,-0.32884,0.00016,26.19783]
[1779337117193,30.33,77936.86,10.2,-0.32886,0.00016,26.19848]
[1779337117979,30.33,77933.34,10.2,-0.32945,0.00016,26.21598]
[1779337118010,30.33,77933.34,10.2,-0.32945,0.00016,26.21598]
[1779337118020,30.33,77933.34,10.2,-0.32945,0.00016,26.21598]
[1779337118036,30.33,77933.34,10.2,-0.32945,0.00016,26.21598]
[1779337118140,30.33,77933.34,10.2,-0.32945,0.00016,26.21598]
[1779337119043,30.33,77922.01,10.2,-0.33132,0.00017,26.27166]
[1779337121745,30.33,77917.35,10.2,-0.33209,0.00017,26.29445]
[1779337122762,30.33,77917.18,10.2,-0.33212,0.00017,26.29537]
[1779337123120,30.33,77917.16,10.2,-0.33213,0.00017,26.29547]
[1779337123690,30.33,77917.16,10.2,-0.33213,0.00017,26.29547]
[1779337124651,30.33,77917.04,10.2,-0.33215,0.00017,26.29614]
[1779337130653,30.34,77912.2,10.2,-0.33296,0.00017,26.3198]
[1779337130654,30.34,77912.2,10.2,-0.33296,0.00017,26.3198]
[1779337137253,30.34,77912.19,10.2,-0.33296,0.00017,26.31997]
[1779337143676,30.34,77912.15,10.2,-0.33297,0.00017,26.32028]
[1779337148962,30.34,77912.04,10.2,-0.33299,0.00017,26.32084]
[1779337151647,30.34,77902.42,10.2,-0.33458,0.00017,26.3671]
[1779337155800,30.34,77901.2,10.2,-0.33478,0.00017,26.37279]
[1779337157794,30.34,77900.31,10.2,-0.33493,0.00017,26.37697]
[1779337166372,30.33,77901.65,10.2,-0.33469,0.00017,26.37011]
[1779337171408,30.33,77902.06,10.2,-0.3346,0.00017,26.36459]
[1779337177450,30.33,77902.59,10.2,-0.33451,0.00017,26.36187]
[1779337178688,30.33,77902.59,10.2,-0.33451,0.00017,26.36187]
[1779337184498,30.33,77902.89,10.2,-0.33445,0.00017,26.36024]
[1779337190541,30.33,77902.31,10.2,-0.33454,0.00017,26.36286]
[1779337195576,30.33,77901.58,10.2,-0.33466,0.00017,26.3662]
[1779337200611,30.33,77901.93,10.2,-0.33459,0.00017,26.36437]
[1779337209675,30.32,77903.7,10.2,-0.33429,0.00017,26.35562]
[1779337214710,30.32,77904.45,10.2,-0.33416,0.00017,26.35192]
[1779337219745,30.32,77903.17,10.2,-0.33437,0.00017,26.35795]
[1779337224592,30.32,77900.43,10.2,-0.33482,0.00017,26.37096]
[1779337228245,30.32,77896.13,10.2,-0.33553,0.00017,26.39133]
[1779337233204,30.32,77893.37,10.2,-0.33597,0.00017,26.4008]
[1779337237446,30.32,77895.85,10.2,-0.33555,0.00017,26.38877]
[1779337237521,30.32,77895.85,10.2,-0.33555,0.00017,26.38877]
[1779337237557,30.32,77895.85,10.2,-0.33555,0.00017,26.38877]
[1779337237582,30.32,77895.85,10.2,-0.33555,0.00017,26.38877]
[1779337240323,30.32,77910.01,10.2,-0.3332,0.00017,26.32077]
[1779337246934,30.32,77911.79,10.2,-0.33291,0.00017,26.31228]
[1779337247936,30.32,77911.79,10.2,-0.33291,0.00017,26.31228]
[1779337248091,30.32,77911.79,10.2,-0.33291,0.00017,26.31228]
[1779337248121,30.32,77911.79,10.2,-0.33291,0.00017,26.31228]
[1779337252362,30.32,77913.31,10.2,-0.33266,0.00017,26.30503]
[1779337255919,30.32,77919.65,10.2,-0.33161,0.00017,26.27431]
[1779337261756,30.32,77919.59,10.2,-0.33163,0.00017,26.27491]
[1779337270103,30.33,77922.32,10.2,-0.3312,0.00017,26.26219]
[1779337273831,30.33,77922.42,10.2,-0.33119,0.00017,26.26185]
[1779337277448,30.33,77922.28,10.2,-0.33122,0.00017,26.26283]
[1779337280314,30.33,77922.14,10.2,-0.33125,0.00017,26.26376]
[1779337281961,30.33,77922.59,10.2,-0.33118,0.00017,26.26174]
[1779337282646,30.33,77922.59,10.2,-0.33118,0.00017,26.26174]
[1779337286567,30.33,77921.95,10.2,-0.3313,0.00017,26.26524]
[1779337292259,30.34,77922.12,10.2,-0.33128,0.00017,26.26171]
[1779337297293,30.34,77922.15,10.2,-0.33129,0.00017,26.26211]
[1779337298980,30.34,77922.15,10.2,-0.33129,0.00017,26.26211]
[1779337307364,30.35,77921.86,10.2,-0.33138,0.00017,26.26483]
[1779337312299,30.35,77922.28,10.2,-0.33133,0.00017,26.26328]
[1779337312324,30.35,77922.28,10.2,-0.33133,0.00017,26.26328]
[1779337312327,30.35,77922.28,10.2,-0.33133,0.00017,26.26328]
[1779337312504,30.35,77922.28,10.2,-0.33133,0.00017,26.26328]
[1779337318534,30.36,77934.76,10.2,-0.3293,0.00016,26.20308]
[1779337318720,30.36,77934.76,10.2,-0.3293,0.00016,26.20308]
[1779337320018,30.36,77932.95,10.2,-0.32961,0.00016,26.21235]
[1779337320023,30.36,77932.95,10.2,-0.32961,0.00016,26.21235]
[1779337320554,30.36,77932.95,10.2,-0.32961,0.00016,26.21235]
[1779337321711,30.36,77931.99,10.2,-0.32977,0.00016,26.21724]
[1779337323993,30.37,77931.55,10.2,-0.32985,0.00016,26.21973]
[1779337325064,30.37,77931.73,10.2,-0.32984,0.00016,26.21917]
[1779337328796,30.37,77931.81,10.2,-0.32983,0.00016,26.2191]
[1779337334552,30.38,77935.65,10.2,-0.32924,0.00016,26.20156]
[1779337339314,30.38,77935.98,10.2,-0.32921,0.00016,26.20062]
[1779337340011,30.38,77935.98,10.2,-0.32921,0.00016,26.20062]
[1779337341585,30.38,77935.1,10.2,-0.32937,0.00016,26.20529]
[1779337346638,30.39,77935.35,10.2,-0.32936,0.00016,26.20505]
[1779337348053,30.39,77935.35,10.2,-0.32936,0.00016,26.20505]
[1779337355008,30.4,77935.03,10.2,-0.32942,0.00016,26.20418]
[1779337355702,30.4,77936.05,10.2,-0.32926,0.00016,26.1994]
[1779337360737,30.4,77937.72,10.2,-0.32898,0.00016,26.19081]
[1779337365772,30.39,77938.44,10.2,-0.32885,0.00016,26.18692]
[1779337370807,30.39,77938.11,10.2,-0.32889,0.00016,26.18821]
[1779337376849,30.39,77937.99,10.2,-0.3289,0.00016,26.18837]
[1779337381884,30.39,77937.66,10.2,-0.32894,0.00016,26.18962]
[1779337384498,30.39,77937.81,10.2,-0.32891,0.00016,26.1887]
[1779337384524,30.39,77937.81,10.2,-0.32891,0.00016,26.1887]
[1779337384557,30.39,77937.81,10.2,-0.32891,0.00016,26.1887]
[1779337384563,30.39,77937.81,10.2,-0.32891,0.00016,26.1887]
[1779337384905,30.39,77935.11,10.2,-0.32935,0.00016,26.20192]
[1779337385721,30.39,77935.11,10.2,-0.32935,0.00016,26.20192]
[1779337385723,30.39,77935.11,10.2,-0.32935,0.00016,26.20192]
[1779337386043,30.39,77935.11,10.2,-0.32935,0.00016,26.20192]
[1779337391955,30.39,77932.29,10.2,-0.32981,0.00016,26.21579]
[1779337393063,30.39,77932.29,10.2,-0.32981,0.00016,26.21579]
[1779337393919,30.39,77932.33,10.2,-0.32981,0.00016,26.21559]
[1779337394273,30.39,77932.36,10.2,-0.3298,0.00016,26.21544]
[1779337395315,30.39,77932.28,10.2,-0.32982,0.00016,26.21584]
[1779337402028,30.39,77932.73,10.2,-0.32974,0.00016,26.21364]
[1779337407063,30.39,77932.09,10.2,-0.32985,0.00016,26.2168]
[1779337412641,30.39,77932.73,10.2,-0.32973,0.00016,26.21026]
[1779337417600,30.39,77932.96,10.2,-0.32969,0.00016,26.20917]
[1779337417696,30.39,77932.96,10.2,-0.32969,0.00016,26.20917]
[1779337417748,30.39,77932.96,10.2,-0.32969,0.00016,26.20919]
[1779337418810,30.39,77932.96,10.2,-0.32969,0.00016,26.20919]
[1779337418846,30.39,77932.96,10.2,-0.32969,0.00016,26.20919]
[1779337422485,30.39,77932.79,10.2,-0.32972,0.00016,26.20993]
[1779337423762,30.38,77933.64,10.2,-0.32956,0.00016,26.20537]
[1779337427128,30.38,77934.69,10.2,-0.32939,0.00016,26.20002]
[1779337428894,30.38,77934.68,10.2,-0.32938,0.00016,26.19989]
[1779337431401,30.38,77935.14,10.2,-0.3293,0.00016,26.19735]
[1779337437273,30.37,77934.6,10.2,-0.32937,0.00016,26.19939]
[1779337438844,30.37,77934.6,10.2,-0.32937,0.00016,26.19939]
[1779337440146,30.37,77934.96,10.2,-0.3293,0.00016,26.19744]
[1779337442002,30.37,77934.94,10.2,-0.3293,0.00016,26.19746]
[1779337442011,30.37,77934.94,10.2,-0.3293,0.00016,26.19746]
[1779337442807,30.37,77935.37,10.2,-0.32923,0.00016,26.19517]
[1779337443542,30.37,77933.17,10.2,-0.32959,0.00016,26.20591]
[1779337449357,30.37,77933.33,10.2,-0.32954,0.00016,26.20458]
[1779337453104,30.37,77932.18,10.2,-0.32973,0.00016,26.21006]
[1779337458893,30.36,77931.82,10.2,-0.32977,0.00016,26.2113]
[1779337464656,30.36,77931.64,10.2,-0.32979,0.00016,26.21192]
[1779337464942,30.36,77931.64,10.2,-0.32979,0.00016,26.21192]
[1779337469215,30.36,77931.96,10.2,-0.32972,0.00016,26.20966]
[1779337469670,30.36,77931.96,10.2,-0.32972,0.00016,26.20966]
[1779337469697,30.36,77931.88,10.2,-0.32972,0.00016,26.20988]
[1779337475542,30.36,77931.95,10.2,-0.32972,0.00016,26.20689]
[1779337479380,30.36,77931.68,10.2,-0.32978,0.00016,26.20867]
[1779337484366,30.37,77931.43,10.2,-0.32985,0.00016,26.21079]
[1779337488787,30.37,77931.49,10.2,-0.32985,0.00016,26.21092]
[1779337488889,30.37,77931.54,10.2,-0.32985,0.00016,26.21096]
[1779337494857,30.37,77931.5,10.2,-0.32985,0.00016,26.21088]
[1779337494973,30.37,77931.5,10.2,-0.32985,0.00016,26.21088]
[1779337495022,30.37,77931.5,10.2,-0.32984,0.00016,26.2106]
[1779337495985,30.37,77931.5,10.2,-0.32984,0.00016,26.2106]
[1779337496009,30.37,77932.16,10.2,-0.32974,0.00016,26.2075]
[1779337498081,30.37,77933.76,10.2,-0.32947,0.00016,26.19954]
[1779337504747,30.37,77934.28,10.2,-0.32936,0.00016,26.19628]
[1779337509782,30.36,77934.31,10.2,-0.32934,0.00016,26.19571]
[1779337514817,30.36,77934.07,10.2,-0.32937,0.00016,26.19645]
[1779337519852,30.36,77934.08,10.2,-0.32936,0.00016,26.19597]
[1779337524886,30.36,77937.42,10.2,-0.32879,0.00016,26.17907]
[1779337528615,30.35,77937.15,10.2,-0.32883,0.00016,26.18018]
[1779337530022,30.35,77937.15,10.2,-0.32883,0.00016,26.18011]
[1779337530124,30.35,77937.15,10.2,-0.32883,0.00016,26.18003]
[1779337538112,30.35,77938.38,10.2,-0.32861,0.00016,26.17053]
[1779337538679,30.35,77938.4,10.2,-0.3286,0.00016,26.17045]
[1779337543999,30.35,77938.19,10.2,-0.32864,0.00016,26.17166]
[1779337546785,30.36,77938.59,10.2,-0.3286,0.00016,26.17053]
[1779337548357,30.36,77939.49,10.2,-0.32846,0.00016,26.16608]
[1779337553866,30.36,77940.12,10.2,-0.32835,0.00016,26.16297]
[1779337558549,30.36,77940.15,10.2,-0.32835,0.00016,26.16285]
[1779337564185,30.36,77939.92,10.2,-0.32838,0.00016,26.16386]
[1779337564362,30.36,77940.47,10.2,-0.32829,0.00016,26.1611]
[1779337564382,30.36,77940.47,10.2,-0.32829,0.00016,26.1611]
[1779337564420,30.36,77940.47,10.2,-0.32829,0.00016,26.1611]
[1779337564423,30.36,77940.47,10.2,-0.32829,0.00016,26.1611]
[1779337565650,30.36,77947.36,10.2,-0.32716,0.00016,26.1268]
[1779337566014,30.36,77947.36,10.2,-0.32716,0.00016,26.1268]
[1779337568065,30.36,77949.34,10.2,-0.32683,0.00016,26.11692]
[1779337571006,30.36,77949.39,10.2,-0.32683,0.00016,26.11667]
[1779337576259,30.36,77949.23,10.2,-0.32685,0.00016,26.11751]
[1779337578624,30.36,77949.73,10.2,-0.32677,0.00016,26.11501]
[1779337578662,30.36,77953.94,10.2,-0.32608,0.00016,26.09396]
[1779337580206,30.36,77953.94,10.2,-0.32608,0.00016,26.09396]
[1779337585685,30.36,77953.44,10.2,-0.32616,0.00016,26.09638]
[1779337591365,30.36,77953.47,10.2,-0.32613,0.00016,26.09266]
[1779337596400,30.36,77952.94,10.2,-0.32622,0.00016,26.09521]
[1779337601435,30.36,77954.82,10.2,-0.32591,0.00016,26.08566]
[1779337607477,30.36,77955.21,10.2,-0.32584,0.00016,26.08361]
[1779337614526,30.36,77955.84,10.2,-0.32573,0.00016,26.08035]
[1779337617775,30.36,77955.98,10.2,-0.32571,0.00016,26.07962]
[1779337618882,30.36,77955.98,10.2,-0.32571,0.00016,26.07959]
[1779337619789,30.36,77955.98,10.2,-0.32571,0.00016,26.07957]
[1779337626610,30.35,77956.55,10.2,-0.32561,0.00016,26.07659]
[1779337632652,30.35,77956.93,10.2,-0.32555,0.00016,26.07459]
[1779337634162,30.35,77956.93,10.2,-0.32555,0.00016,26.07459]
[1779337637684,30.35,77956.58,10.2,-0.3256,0.00016,26.07629]
[1779337640301,30.35,77956.75,10.2,-0.32557,0.00016,26.0754]
[1779337645733,30.35,77956.35,10.2,-0.32563,0.00016,26.07728]
[1779337650778,30.35,77956.82,10.2,-0.32555,0.00016,26.07479]
[1779337656820,30.35,77956.72,10.2,-0.32555,0.00016,26.07176]
[1779337661855,30.35,77956.67,10.2,-0.32555,0.00016,26.07192]
[1779337666890,30.35,77953.67,10.2,-0.32604,0.00016,26.08687]
[1779337667389,30.35,77953.67,10.2,-0.32604,0.00016,26.08687]
[1779337667672,30.35,77953.67,10.2,-0.32604,0.00016,26.08687]
[1779337676960,30.35,77952.44,10.2,-0.32623,0.00016,26.0927]
[1779337681995,30.35,77952.79,10.2,-0.32617,0.00016,26.09079]
[1779337692065,30.34,77953.27,10.2,-0.32608,0.00016,26.08809]
[1779337697099,30.34,77957.08,10.2,-0.32546,0.00016,26.0688]
[1779337702135,30.34,77957.81,10.2,-0.32533,0.00016,26.06508]
[1779337704189,30.34,77957.34,10.2,-0.32541,0.00016,26.06744]
[1779337708716,30.34,77955.85,10.2,-0.32565,0.00016,26.07486]
[1779337708965,30.34,77955.85,10.2,-0.32565,0.00016,26.07486]
[1779337715226,30.34,77955.6,10.2,-0.32567,0.00016,26.07255]
[1779337718092,30.34,77955.6,10.2,-0.32567,0.00016,26.07255]
[1779337718957,30.34,77955.6,10.2,-0.32567,0.00016,26.0725]
[1779337724288,30.34,77955.36,10.2,-0.32571,0.00016,26.07356]
[1779337724569,30.34,77955.36,10.2,-0.32571,0.00016,26.07356]
[1779337730331,30.34,77956.75,10.2,-0.32548,0.00016,26.06648]
[1779337735366,30.34,77956.01,10.2,-0.32559,0.00016,26.07013]
[1779337742415,30.34,77955.56,10.2,-0.32566,0.00016,26.07227]
[1779337745448,30.34,77954.34,10.2,-0.32586,0.00016,26.07836]
[1779337747639,30.34,77946.91,10.2,-0.32708,0.00016,26.11552]
[1779337753492,30.34,77948.69,10.2,-0.32678,0.00016,26.10627]
[1779337759535,30.34,77948.55,10.2,-0.32679,0.00016,26.10673]
[1779337765577,30.33,77948.62,10.2,-0.32678,0.00016,26.10617]
[1779337770614,30.33,77949.77,10.2,-0.32658,0.00016,26.10024]
[1779337773226,30.33,77950.07,10.2,-0.32651,0.00016,26.09529]
[1779337773440,30.33,77950.07,10.2,-0.32651,0.00016,26.09529]
[1779337780685,30.33,77955.02,10.2,-0.3257,0.00016,26.0703]
[1779337785769,30.33,77954.93,10.2,-0.32571,0.00016,26.07074]
[1779337791764,30.33,77954.5,10.2,-0.32578,0.00016,26.07286]
[1779337797807,30.33,77954.91,10.2,-0.32571,0.00016,26.07075]
[1779337802844,30.33,77955.06,10.2,-0.32569,0.00016,26.06996]
[1779337805631,30.33,77955.35,10.2,-0.32564,0.00016,26.06848]
[1779337811907,30.33,77954.97,10.2,-0.3257,0.00016,26.07033]
[1779337816941,30.33,77955.13,10.2,-0.32567,0.00016,26.06946]
[1779337821977,30.33,77955.5,10.2,-0.32561,0.00016,26.06755]
[1779337825218,30.33,77955.53,10.2,-0.3256,0.00016,26.06739]
[1779337831041,30.33,77955.94,10.2,-0.32552,0.00016,26.06184]
[1779337836078,30.33,77955.95,10.2,-0.32552,0.00016,26.06175]
[1779337837761,30.33,77961.22,10.2,-0.32465,0.00016,26.03514]
[1779337845141,30.33,77963.79,10.2,-0.32423,0.00016,26.0223]
[1779337850176,30.33,77963.69,10.2,-0.32425,0.00016,26.02288]
[1779337855211,30.33,77964.27,10.2,-0.32416,0.00016,26.02001]
[1779337859188,30.33,77964.15,10.2,-0.32418,0.00016,26.02066]
[1779337864273,30.33,77963.48,10.2,-0.32429,0.00016,26.02415]
[1779337869309,30.33,77964.43,10.2,-0.32414,0.00016,26.01945]
[1779337875351,30.33,77963.65,10.2,-0.32428,0.00016,26.02358]
[1779337876448,30.33,77963.65,10.2,-0.32428,0.00016,26.02358]
[1779337878372,30.33,77955.72,10.2,-0.32558,0.00016,26.06371]
[1779337879025,30.33,77955.72,10.2,-0.32558,0.00016,26.06371]
[1779337884413,30.33,77953.6,10.2,-0.32593,0.00016,26.07438]
[1779337885363,30.33,77953.6,10.2,-0.32593,0.00016,26.07438]
[1779337890456,30.33,77948.86,10.2,-0.3267,0.00016,26.09805]
[1779337895491,30.33,77948.9,10.2,-0.32667,0.00016,26.09432]
[1779337900526,30.33,77947.59,10.2,-0.32689,0.00016,26.10077]
[1779337905560,30.33,77948.53,10.2,-0.32673,0.00016,26.09596]
[1779337910596,30.33,77947.03,10.2,-0.32697,0.00016,26.10334]
[1779337911875,30.33,77947.03,10.2,-0.32697,0.00016,26.10334]
[1779337912113,30.33,77947.03,10.2,-0.32697,0.00016,26.10334]
[1779337912391,30.33,77947.03,10.2,-0.32697,0.00016,26.10334]
[1779337912444,30.33,77947.56,10.2,-0.32688,0.00016,26.10064]
[1779337913080,30.33,77947.56,10.2,-0.32688,0.00016,26.10064]
[1779337913137,30.33,77938.2,10.2,-0.32842,0.00016,26.14729]
[1779337913793,30.33,77938.2,10.2,-0.32842,0.00016,26.14729]
[1779337914749,30.33,77935.56,10.2,-0.32886,0.00016,26.16036]
[1779337918071,30.33,77934.53,10.2,-0.32904,0.00016,26.16595]
[1779337918082,30.33,77934.53,10.2,-0.32904,0.00016,26.16595]
[1779337920084,30.34,77934.56,10.2,-0.32905,0.00016,26.16629]
[1779337923921,30.34,77934.5,10.2,-0.32908,0.00016,26.16705]
[1779337923925,30.34,77934.5,10.2,-0.32908,0.00016,26.16705]
[1779337929083,30.35,77931.53,10.2,-0.32959,0.00016,26.1825]
[1779337932216,30.35,77928.96,10.2,-0.33003,0.00016,26.19559]
[1779337932245,30.35,77928.96,10.2,-0.33003,0.00016,26.19559]
[1779337932254,30.35,77928.96,10.2,-0.33003,0.00016,26.19559]
[1779337932284,30.35,77928.96,10.2,-0.33003,0.00016,26.19559]
[1779337933105,30.35,77927.99,10.2,-0.3302,0.00017,26.20063]
[1779337934579,30.35,77923.35,10.2,-0.33097,0.00017,26.22347]
[1779337934670,30.35,77921.4,10.2,-0.33129,0.00017,26.23299]
[1779337940214,30.35,77921.17,10.2,-0.33135,0.00017,26.2346]
[1779337940276,30.35,77921.17,10.2,-0.33135,0.00017,26.2346]
[1779337944894,30.36,77919.12,10.2,-0.3317,0.00017,26.24503]
[1779337949222,30.36,77917.28,10.2,-0.33201,0.00017,26.25429]
[1779337951669,30.36,77916.17,10.2,-0.3322,0.00017,26.25989]
[1779337956918,30.36,77915.15,10.2,-0.33237,0.00017,26.26182]
[1779337960740,30.36,77914.44,10.2,-0.33249,0.00017,26.26543]
[1779337965007,30.36,77914.47,10.2,-0.33249,0.00017,26.26549]
[1779337965192,30.36,77914.47,10.2,-0.33249,0.00017,26.26549]
[1779337965213,30.36,77914.47,10.2,-0.33249,0.00017,26.26549]
[1779337965241,30.36,77914.47,10.2,-0.33249,0.00017,26.26549]
[1779337966885,30.37,77918.7,10.2,-0.3318,0.00017,26.24506]
[1779337968452,30.37,77920.14,10.2,-0.33156,0.00017,26.2381]
[1779337969572,30.37,77919.8,10.2,-0.33162,0.00017,26.23989]
[1779337978796,30.37,77912.84,10.2,-0.33278,0.00017,26.27407]
[1779337984577,30.37,77912.8,10.2,-0.33279,0.00017,26.27428]
[1779337986122,30.37,77903.99,10.2,-0.33425,0.00017,26.3168]
[1779337991157,30.37,77900.78,10.2,-0.33478,0.00017,26.33202]
[1779337992053,30.37,77900.78,10.2,-0.33478,0.00017,26.33202]
[1779337994835,30.37,77900.74,10.2,-0.33478,0.00017,26.3321]
[1779337994847,30.37,77900.74,10.2,-0.33478,0.00017,26.3321]
[1779337995185,30.37,77899.32,10.2,-0.33503,0.00017,26.33906]
[1779338000220,30.38,77898.33,10.2,-0.33522,0.00017,26.34464]
[1779338005255,30.38,77903.32,10.2,-0.33442,0.00017,26.32167]
[1779338010290,30.39,77902.78,10.2,-0.33454,0.00017,26.32518]
[1779338013810,30.39,77900.16,10.2,-0.33497,0.00017,26.33484]
[1779338014317,30.39,77897.76,10.2,-0.33538,0.00017,26.34637]
[1779338018127,30.39,77897.0,10.2,-0.3355,0.00017,26.35007]
[1779338018129,30.39,77897.0,10.2,-0.3355,0.00017,26.35007]
[1779338018921,30.39,77896.94,10.2,-0.33552,0.00017,26.35061]
[1779338028416,30.4,77897.25,10.2,-0.3355,0.00017,26.34996]
[1779338029239,30.4,77897.25,10.2,-0.3355,0.00017,26.34996]
[1779338034458,30.4,77898.29,10.2,-0.33534,0.00017,26.34554]
[1779338039493,30.41,77897.31,10.2,-0.33552,0.00017,26.35064]
[1779338044528,30.41,77897.55,10.2,-0.33549,0.00017,26.34996]
[1779338049563,30.41,77897.61,10.2,-0.3355,0.00017,26.3501]
[1779338054597,30.42,77897.64,10.2,-0.33551,0.00017,26.35038]
[1779338060640,30.42,77897.23,10.2,-0.33559,0.00017,26.35285]
[1779338065675,30.42,77897.9,10.2,-0.3355,0.00017,26.35009]
[1779338065881,30.42,77897.9,10.2,-0.3355,0.00017,26.35009]
[1779338074738,30.42,77901.93,10.2,-0.33481,0.00017,26.32754]
[1779338075538,30.42,77901.93,10.2,-0.33481,0.00017,26.32754]
[1779338075554,30.42,77901.93,10.2,-0.33481,0.00017,26.32754]
[1779338075818,30.42,77901.65,10.2,-0.33486,0.00017,26.32888]
[1779338085814,30.42,77903.74,10.2,-0.33451,0.00017,26.31896]
[1779338091857,30.42,77901.2,10.2,-0.33494,0.00017,26.33108]
[1779338096893,30.42,77899.68,10.2,-0.33519,0.00017,26.33828]
[1779338101928,30.42,77899.96,10.2,-0.33514,0.00017,26.3369]
[1779338107791,30.42,77904.49,10.2,-0.33439,0.00017,26.31524]
[1779338113007,30.42,77907.58,10.2,-0.33387,0.00017,26.30034]
[1779338118042,30.42,77907.67,10.2,-0.33385,0.00017,26.29978]
[1779338123077,30.42,77905.95,10.2,-0.33413,0.00017,26.30786]
[1779338128112,30.42,77906.21,10.2,-0.33408,0.00017,26.30642]
[1779338133147,30.42,77906.24,10.2,-0.33406,0.00017,26.30268]
[1779338138182,30.42,77905.34,10.2,-0.3342,0.00017,26.3068]
[1779338138823,30.42,77905.34,10.2,-0.3342,0.00017,26.3068]
[1779338144224,30.42,77905.01,10.2,-0.33425,0.00017,26.30836]
[1779338150267,30.42,77905.16,10.2,-0.33423,0.00017,26.30766]
[1779338155302,30.42,77902.78,10.2,-0.33462,0.00017,26.31903]
[1779338160337,30.42,77903.1,10.2,-0.33457,0.00017,26.31746]
[1779338160845,30.42,77903.1,10.2,-0.33457,0.00017,26.31746]
[1779338166385,30.41,77903.95,10.2,-0.33442,0.00017,26.3131]
[1779338171420,30.41,77904.01,10.2,-0.3344,0.00017,26.31259]
[1779338171856,30.41,77904.01,10.2,-0.3344,0.00017,26.31259]
[1779338177833,30.41,77901.96,10.2,-0.33474,0.00017,26.32237]
[1779338187532,30.42,77896.67,10.2,-0.33564,0.00017,26.34827]
[1779338191030,30.42,77896.45,10.2,-0.33568,0.00017,26.34952]
[1779338196595,30.42,77899.77,10.2,-0.33511,0.00017,26.33025]
[1779338201629,30.42,77899.22,10.2,-0.3352,0.00017,26.33281]
[1779338204782,30.42,77899.2,10.2,-0.33521,0.00017,26.33289]
[1779338204784,30.42,77899.2,10.2,-0.33521,0.00017,26.33289]
[1779338210696,30.42,77899.18,10.2,-0.33521,0.00017,26.3329]
[1779338213573,30.42,77899.77,10.2,-0.33511,0.00017,26.33008]
[1779338218753,30.42,77899.91,10.2,-0.33508,0.00017,26.32937]
[1779338223787,30.42,77899.76,10.2,-0.33511,0.00017,26.33006]
[1779338226687,30.42,77901.22,10.2,-0.33486,0.00017,26.32309]
[1779338231842,30.42,77901.23,10.2,-0.33486,0.00017,26.32304]
[1779338236100,30.42,77896.52,10.2,-0.33564,0.00017,26.34545]
[1779338241913,30.42,77896.72,10.2,-0.33562,0.00017,26.34478]
[1779338246948,30.42,77897.82,10.2,-0.33545,0.00017,26.33981]
[1779338248314,30.42,77897.82,10.2,-0.33545,0.00017,26.33981]
[1779338253997,30.42,77898.53,10.2,-0.33533,0.00017,26.33358]
[1779338259035,30.43,77898.45,10.2,-0.33536,0.00017,26.33441]
[1779338261635,30.43,77898.69,10.2,-0.33532,0.00017,26.33336]
[1779338268099,30.43,77896.84,10.2,-0.33563,0.00017,26.34225]
[1779338272127,30.43,77905.36,10.2,-0.33422,0.00017,26.30162]
[1779338275788,30.43,77905.62,10.2,-0.33418,0.00017,26.30041]
[1779338279983,30.43,77909.45,10.2,-0.33355,0.00017,26.28214]
[1779338280666,30.43,77909.45,10.2,-0.33355,0.00017,26.28214]
[1779338282615,30.43,77909.83,10.2,-0.33349,0.00017,26.28041]
[1779338287187,30.43,77910.29,10.2,-0.33341,0.00017,26.27823]
[1779338292267,30.43,77909.35,10.2,-0.33356,0.00017,26.28267]
[1779338293671,30.43,77909.35,10.2,-0.33356,0.00017,26.28267]
[1779338294090,30.43,77911.87,10.2,-0.33315,0.00017,26.27051]
[1779338294700,30.43,77911.87,10.2,-0.33315,0.00017,26.27051]
[1779338295234,30.43,77911.7,10.2,-0.33317,0.00017,26.27132]
[1779338299672,30.43,77913.5,10.2,-0.33288,0.00017,26.26264]
[1779338300441,30.43,77913.75,10.2,-0.33283,0.00017,26.26142]
[1779338307372,30.43,77913.13,10.2,-0.33294,0.00017,26.26438]
[1779338312407,30.43,77913.59,10.2,-0.33284,0.00017,26.25871]
[1779338315747,30.43,77913.61,10.2,-0.33284,0.00017,26.25859]
[1779338321472,30.43,77913.77,10.2,-0.33281,0.00017,26.25777]
[1779338326507,30.43,77914.68,10.2,-0.33266,0.00017,26.25333]
[1779338331542,30.43,77914.23,10.2,-0.33273,0.00017,26.25546]
[1779338336580,30.43,77916.6,10.2,-0.33234,0.00017,26.24397]
[1779338340601,30.43,77916.6,10.2,-0.33234,0.00017,26.24396]
[1779338340743,30.43,77916.6,10.2,-0.33234,0.00017,26.24396]
[1779338341657,30.43,77918.4,10.2,-0.33204,0.00017,26.23523]
[1779338342064,30.43,77925.73,10.2,-0.33083,0.00016,26.1996]
[1779338343190,30.43,77927.11,10.2,-0.3306,0.00016,26.19289]
[1779338347011,30.43,77926.78,10.2,-0.33066,0.00016,26.19462]
[1779338350746,30.43,77926.91,10.2,-0.33065,0.00016,26.19411]
[1779338353545,30.43,77924.31,10.2,-0.33108,0.00016,26.20695]
[1779338358731,30.43,77924.68,10.2,-0.33103,0.00016,26.20538]
[1779338363767,30.43,77925.38,10.2,-0.33092,0.00016,26.20215]
[1779338365028,30.43,77925.38,10.2,-0.33092,0.00016,26.20215]
[1779338365827,30.43,77925.21,10.2,-0.33094,0.00016,26.20301]
[1779338370999,30.43,77924.77,10.2,-0.33102,0.00016,26.20531]
[1779338371425,30.43,77924.87,10.2,-0.33101,0.00016,26.20484]
[1779338371452,30.43,77924.87,10.2,-0.33101,0.00016,26.20484]
[1779338372124,30.43,77929.4,10.2,-0.33024,0.00016,26.17933]
[1779338372126,30.43,77929.4,10.2,-0.33024,0.00016,26.17933]
[1779338377865,30.44,77930.82,10.2,-0.33002,0.00016,26.17272]
[1779338383907,30.44,77931.67,10.2,-0.3299,0.00016,26.16903]
[1779338390981,30.44,77931.8,10.2,-0.32989,0.00016,26.16874]
[1779338398047,30.45,77932.94,10.2,-0.32972,0.00016,26.16397]
[1779338398374,30.45,77932.94,10.2,-0.32972,0.00016,26.16397]
[1779338404058,30.45,77932.54,10.2,-0.32982,0.00016,26.16682]
[1779338406025,30.45,77932.8,10.2,-0.32978,0.00016,26.16566]
[1779338409653,30.46,77934.3,10.2,-0.32955,0.00016,26.15879]
[1779338410088,30.46,77934.3,10.2,-0.32955,0.00016,26.15879]
[1779338410100,30.46,77929.26,10.2,-0.33038,0.00016,26.18359]
[1779338411660,30.46,77928.38,10.2,-0.33052,0.00016,26.18776]
[1779338411662,30.46,77928.38,10.2,-0.33052,0.00016,26.18776]
[1779338411841,30.46,77928.38,10.2,-0.33052,0.00016,26.18776]
[1779338412114,30.45,77928.33,10.2,-0.33052,0.00016,26.18788]
[1779338412662,30.45,77928.33,10.2,-0.33052,0.00016,26.18788]
[1779338413168,30.45,77928.33,10.2,-0.33053,0.00016,26.18798]
[1779338413659,30.45,77928.33,10.2,-0.33053,0.00016,26.18798]
[1779338413761,30.46,77927.09,10.2,-0.33074,0.00016,26.19413]
[1779338415583,30.46,77927.06,10.2,-0.33074,0.00016,26.19428]
[1779338416230,30.45,77927.37,10.2,-0.33068,0.00016,26.19251]
[1779338417052,30.45,77927.37,10.2,-0.33068,0.00016,26.19251]
[1779338416588,30.45,77927.25,10.2,-0.3307,0.00016,26.1932]
[1779338417155,30.45,77927.25,10.2,-0.3307,0.00016,26.1932]
[1779338423437,30.45,77926.61,10.2,-0.3308,0.00016,26.19594]
[1779338423538,30.45,77926.57,10.2,-0.33079,0.00016,26.19576]
[1779338424783,30.45,77926.57,10.2,-0.33079,0.00016,26.19576]
[1779338426752,30.45,77926.57,10.2,-0.33079,0.00016,26.19562]
[1779338429700,30.45,77926.27,10.2,-0.33084,0.00016,26.19729]
[1779338432598,30.45,77926.38,10.2,-0.33081,0.00016,26.1933]
[1779338438300,30.45,77931.51,10.2,-0.32997,0.00016,26.16828]
[1779338443335,30.45,77932.42,10.2,-0.32982,0.00016,26.16389]
[1779338444674,30.45,77932.42,10.2,-0.32982,0.00016,26.16389]
[1779338444754,30.45,77932.42,10.2,-0.32982,0.00016,26.16389]
[1779338452397,30.45,77933.02,10.2,-0.32971,0.00016,26.16062]
[1779338454766,30.45,77933.15,10.2,-0.32969,0.00016,26.15993]
[1779338460454,30.45,77932.32,10.2,-0.32981,0.00016,26.16365]
[1779338465489,30.44,77930.75,10.2,-0.33006,0.00016,26.17108]
[1779338467671,30.44,77930.72,10.2,-0.33006,0.00016,26.17117]
[1779338468756,30.44,77930.05,10.2,-0.33017,0.00016,26.17433]
[1779338469416,30.44,77926.04,10.2,-0.33083,0.00016,26.19386]
[1779338470017,30.44,77926.04,10.2,-0.33083,0.00016,26.19386]
[1779338471583,30.44,77923.88,10.2,-0.33119,0.00016,26.2045]
[1779338475495,30.45,77923.35,10.2,-0.33129,0.00016,26.2075]
[1779338475992,30.45,77923.35,10.2,-0.33129,0.00016,26.2075]
[1779338476125,30.45,77923.35,10.2,-0.33129,0.00016,26.2075]
[1779338477470,30.45,77919.16,10.2,-0.33199,0.00017,26.22803]
[1779338485632,30.45,77918.26,10.2,-0.33217,0.00017,26.23338]
[1779338490667,30.46,77918.43,10.2,-0.33215,0.00017,26.23302]
[1779338496709,30.46,77918.8,10.2,-0.33209,0.00016,26.2283]
[1779338500066,30.46,77918.84,10.2,-0.33209,0.00016,26.22818]
[1779338506779,30.47,77918.82,10.2,-0.33212,0.00016,26.22908]
[1779338507223,30.47,77918.82,10.2,-0.33212,0.00016,26.22908]
[1779338513828,30.47,77921.01,10.2,-0.33176,0.00016,26.21851]
[1779338518815,30.47,77921.01,10.2,-0.33176,0.00016,26.21851]
[1779338524906,30.47,77916.79,10.2,-0.33247,0.00017,26.23938]
[1779338529941,30.47,77916.55,10.2,-0.33252,0.00017,26.24083]
[1779338537998,30.47,77917.05,10.2,-0.33245,0.00016,26.23887]
[1779338549077,30.48,77917.31,10.2,-0.33242,0.00016,26.2382]
[1779338552913,30.48,77918.25,10.2,-0.33226,0.00016,26.23035]
[1779338558141,30.48,77917.38,10.2,-0.3324,0.00016,26.23453]
[1779338563176,30.48,77918.23,10.2,-0.33226,0.00016,26.2303]
[1779338563286,30.48,77918.23,10.2,-0.33226,0.00016,26.2303]
[1779338573297,30.48,77918.0,10.2,-0.33229,0.00016,26.23115]
[1779338579287,30.48,77917.52,10.2,-0.33236,0.00016,26.23331]
[1779338584323,30.47,77917.59,10.2,-0.33234,0.00016,26.23283]
[1779338589358,30.47,77917.91,10.2,-0.33229,0.00016,26.23114]
[1779338594394,30.47,77922.56,10.2,-0.33152,0.00016,26.20852]
[1779338599429,30.47,77920.86,10.2,-0.33179,0.00016,26.21669]
[1779338604979,30.47,77919.79,10.2,-0.33197,0.00016,26.22178]
[1779338606684,30.47,77923.7,10.2,-0.33132,0.00016,26.20277]
[1779338608732,30.47,77923.35,10.2,-0.33138,0.00016,26.20445]
[1779338608993,30.47,77923.35,10.2,-0.33138,0.00016,26.20445]
[1779338615073,30.47,77922.27,10.2,-0.33154,0.00016,26.20616]
[1779338620576,30.47,77922.75,10.2,-0.33145,0.00016,26.20373]
[1779338625611,30.47,77923.68,10.2,-0.3313,0.00016,26.19919]
[1779338631356,30.47,77924.02,10.2,-0.33125,0.00016,26.1976]
[1779338636742,30.47,77924.03,10.2,-0.33125,0.00016,26.19766]
[1779338642730,30.47,77921.78,10.2,-0.33163,0.00016,26.20882]
[1779338647765,30.47,77921.86,10.2,-0.33162,0.00016,26.20864]
[1779338652800,30.47,77922.09,10.2,-0.33159,0.00016,26.20771]
[1779338658280,30.48,77924.3,10.2,-0.33123,0.00016,26.19714]
[1779338665389,30.48,77921.45,10.2,-0.33171,0.00016,26.21122]
[1779338670575,30.48,77921.86,10.2,-0.33164,0.00016,26.20933]
[1779338673984,30.48,77920.7,10.2,-0.33182,0.00016,26.21163]
[1779338679989,30.48,77917.23,10.2,-0.33239,0.00017,26.22848]
[1779338684111,30.48,77917.23,10.2,-0.33239,0.00017,26.22848]
[1779338684126,30.48,77917.23,10.2,-0.33239,0.00017,26.22848]
[1779338686031,30.48,77908.12,10.2,-0.3339,0.00017,26.27227]
[1779338686538,30.48,77908.12,10.2,-0.3339,0.00017,26.27227]
[1779338686773,30.48,77908.12,10.2,-0.3339,0.00017,26.27227]
[1779338686933,30.48,77908.12,10.2,-0.3339,0.00017,26.27227]
[1779338687875,30.48,77908.38,10.2,-0.33385,0.00017,26.271]
[1779338690010,30.48,77908.69,10.2,-0.3338,0.00017,26.26948]
[1779338690637,30.48,77908.76,10.2,-0.33379,0.00017,26.26908]
[1779338696101,30.48,77906.37,10.2,-0.33419,0.00017,26.28074]
[1779338701138,30.48,77907.58,10.2,-0.334,0.00017,26.27513]
[1779338706173,30.48,77908.49,10.2,-0.33385,0.00017,26.27094]
[1779338711208,30.48,77908.41,10.2,-0.33387,0.00017,26.2715]
[1779338716243,30.48,77908.64,10.2,-0.33384,0.00017,26.27056]
[1779338721278,30.49,77907.51,10.2,-0.33403,0.00017,26.27614]
[1779338726313,30.49,77909.13,10.2,-0.33377,0.00017,26.26854]
[1779338731348,30.49,77906.66,10.2,-0.33417,0.00017,26.27713]
[1779338736383,30.49,77906.41,10.2,-0.33421,0.00017,26.27847]
[1779338741418,30.49,77908.09,10.2,-0.33394,0.00017,26.27062]
[1779338748468,30.49,77908.4,10.2,-0.3339,0.00017,26.2694]
[1779338755517,30.49,77908.68,10.2,-0.33386,0.00017,26.26836]
[1779338761561,30.5,77909.71,10.2,-0.3337,0.00017,26.2637]
[1779338765725,30.5,77910.11,10.2,-0.33364,0.00017,26.26193]
[1779338771631,30.5,77909.96,10.2,-0.33366,0.00017,26.26253]
[1779338776666,30.49,77910.26,10.2,-0.3336,0.00017,26.26096]
[1779338781701,30.49,77910.02,10.2,-0.33364,0.00017,26.26198]
[1779338786736,30.49,77910.33,10.2,-0.33358,0.00017,26.26036]
[1779338793785,30.49,77910.16,10.2,-0.33359,0.00017,26.25758]
[1779338798820,30.49,77911.04,10.2,-0.33344,0.00017,26.25324]
[1779338803855,30.49,77910.76,10.2,-0.33348,0.00017,26.25448]
[1779338804531,30.49,77910.76,10.2,-0.33348,0.00017,26.25448]
[1779338809897,30.49,77913.47,10.2,-0.33303,0.00017,26.24135]
[1779338812540,30.49,77914.1,10.2,-0.33293,0.00017,26.2383]
[1779338812579,30.49,77914.1,10.2,-0.33293,0.00017,26.2383]
[1779338813529,30.49,77914.1,10.2,-0.33293,0.00017,26.2383]
[1779338821774,30.49,77919.23,10.2,-0.33208,0.00016,26.21361]
[1779338827017,30.49,77920.02,10.2,-0.33196,0.00016,26.21001]
[1779338832053,30.49,77920.15,10.2,-0.33194,0.00016,26.20959]
[1779338837538,30.49,77920.56,10.2,-0.33188,0.00016,26.20781]
[1779338837818,30.49,77920.55,10.2,-0.33189,0.00016,26.20791]
[1779338838753,30.49,77927.01,10.2,-0.33082,0.00016,26.17661]
[1779338838975,30.49,77927.01,10.2,-0.33082,0.00016,26.17661]
[1779338839101,30.49,77937.68,10.2,-0.32907,0.00016,26.12431]
[1779338842344,30.49,77939.43,10.2,-0.32878,0.00016,26.11563]
[1779338847771,30.49,77937.49,10.2,-0.32908,0.00016,26.12468]
[1779338848109,30.49,77937.49,10.2,-0.32908,0.00016,26.12468]
[1779338852974,30.49,77937.69,10.2,-0.32902,0.00016,26.11986]
[1779338854588,30.49,77940.27,10.2,-0.32859,0.00016,26.107]
[1779338857115,30.49,77939.73,10.2,-0.32867,0.00016,26.10951]
[1779338858553,30.49,77939.8,10.2,-0.32866,0.00016,26.10908]
[1779338863082,30.48,77933.46,10.2,-0.32969,0.00016,26.13979]
[1779338863598,30.48,77931.74,10.2,-0.32997,0.00016,26.14811]
[1779338869311,30.48,77930.91,10.2,-0.33008,0.00016,26.15156]
[1779338869628,30.48,77930.91,10.2,-0.33008,0.00016,26.15156]
[1779338875353,30.47,77931.44,10.2,-0.32998,0.00016,26.14842]
[1779338878785,30.47,77934.59,10.2,-0.32945,0.00016,26.13275]
[1779338879151,30.47,77934.59,10.2,-0.32945,0.00016,26.13275]
[1779338879771,30.47,77936.11,10.2,-0.3292,0.00016,26.12521]
[1779338882694,30.47,77936.08,10.2,-0.3292,0.00016,26.12516]
[1779338884595,30.47,77935.71,10.2,-0.32926,0.00016,26.12691]
[1779338885645,30.47,77935.43,10.2,-0.3293,0.00016,26.12813]
[1779338888368,30.47,77934.37,10.2,-0.32948,0.00016,26.13357]
[1779338893064,30.47,77933.11,10.2,-0.32971,0.00016,26.14031]
[1779338894721,30.48,77933.11,10.2,-0.32971,0.00016,26.14042]
[1779338894856,30.48,77933.11,10.2,-0.32971,0.00016,26.14042]
[1779338897974,30.48,77933.11,10.2,-0.32971,0.00016,26.14053]
[1779338898142,30.48,77933.11,10.2,-0.32971,0.00016,26.14053]
[1779338898766,30.47,77939.27,10.2,-0.32869,0.00016,26.10992]
[1779338899700,30.47,77941.6,10.2,-0.32831,0.00016,26.09837]
[1779338901306,30.47,77941.45,10.2,-0.32833,0.00016,26.09926]
[1779338903742,30.48,77938.78,10.2,-0.32879,0.00016,26.11285]
[1779338904408,30.48,77938.78,10.2,-0.32879,0.00016,26.11285]
[1779338909592,30.47,77938.49,10.2,-0.32882,0.00016,26.11388]
[1779338911264,30.47,77938.49,10.2,-0.32882,0.00016,26.11388]
[1779338918655,30.47,77938.96,10.2,-0.32871,0.00016,26.10761]
[1779338923689,30.47,77938.75,10.2,-0.32874,0.00016,26.10837]
[1779338929731,30.47,77938.62,10.2,-0.32875,0.00016,26.10869]
[1779338934770,30.47,77938.7,10.2,-0.32873,0.00016,26.10805]
[1779338937989,30.47,77938.67,10.2,-0.32873,0.00016,26.1081]
[1779338938163,30.47,77938.67,10.2,-0.32873,0.00016,26.1081]
[1779338943834,30.47,77928.4,10.2,-0.33043,0.00016,26.15894]
[1779338945295,30.47,77928.4,10.2,-0.33043,0.00016,26.15894]
[1779338950883,30.47,77928.33,10.2,-0.33047,0.00016,26.16009]
[1779338955918,30.48,77928.23,10.2,-0.33051,0.00016,26.16114]
[1779338970016,30.49,77928.05,10.2,-0.33058,0.00016,26.16352]
[1779338976058,30.49,77928.18,10.2,-0.33057,0.00016,26.16016]
[1779338981094,30.5,77928.04,10.2,-0.33061,0.00016,26.16144]
[1779338983301,30.5,77930.15,10.2,-0.33027,0.00016,26.15139]
[1779338983988,30.5,77931.8,10.2,-0.33,0.00016,26.14346]
[1779338989150,30.5,77931.77,10.2,-0.33003,0.00016,26.14423]
[1779338994185,30.51,77931.1,10.2,-0.33016,0.00016,26.14819]
[1779338998979,30.51,77930.48,10.2,-0.33027,0.00016,26.15148]
[1779339000787,30.51,77930.55,10.2,-0.33027,0.00016,26.15153]
[1779339001681,30.51,77930.55,10.2,-0.33027,0.00016,26.15153]
[1779339001992,30.51,77928.54,10.2,-0.3306,0.00016,26.16139]
[1779339002958,30.51,77928.02,10.2,-0.33069,0.00016,26.16385]
[1779339008284,30.51,77929.38,10.2,-0.33045,0.00016,26.15679]
[1779339009825,30.51,77930.08,10.2,-0.33033,0.00016,26.15331]
[1779339015334,30.5,77929.94,10.2,-0.33034,0.00016,26.15361]
[1779339020741,30.5,77930.25,10.2,-0.33028,0.00016,26.15186]
[1779339029333,30.51,77930.02,10.2,-0.33035,0.00016,26.15402]
[1779339034055,30.51,77930.14,10.2,-0.33034,0.00016,26.1507]
[1779339036973,30.51,77930.88,10.2,-0.33022,0.00016,26.14711]
[1779339042522,30.51,77938.44,10.2,-0.32897,0.00016,26.10988]
[1779339044254,30.51,77938.44,10.2,-0.32897,0.00016,26.10988]
[1779339049574,30.51,77938.56,10.2,-0.32894,0.00016,26.10907]
[1779339056621,30.51,77937.93,10.2,-0.32904,0.00016,26.11192]
[1779339061656,30.51,77936.18,10.2,-0.32932,0.00016,26.12024]
[1779339065387,30.51,77936.78,10.2,-0.32921,0.00016,26.11713]
[1779339066745,30.51,77936.74,10.2,-0.32922,0.00016,26.11728]
[1779339067459,30.51,77936.7,10.2,-0.32922,0.00016,26.11742]
[1779339068669,30.51,77936.37,10.2,-0.32928,0.00016,26.11918]
[1779339071585,30.51,77936.37,10.2,-0.32929,0.00016,26.11933]
[1779339074202,30.51,77936.48,10.2,-0.32929,0.00016,26.11937]
[1779339079784,30.52,77936.56,10.2,-0.3293,0.00016,26.11997]
[1779339079989,30.52,77936.56,10.2,-0.3293,0.00016,26.11997]
[1779339084894,30.52,77936.18,10.2,-0.32936,0.00016,26.1216]
[1779339088507,30.52,77936.05,10.2,-0.32938,0.00016,26.12212]
[1779339090618,30.52,77936.55,10.2,-0.32929,0.00016,26.1195]
[1779339092827,30.51,77937.76,10.2,-0.32909,0.00016,26.11345]
[1779339099130,30.51,77938.26,10.2,-0.32898,0.00016,26.10723]
[1779339100104,30.51,77938.26,10.2,-0.32898,0.00016,26.10713]
[1779339112028,30.51,77937.75,10.2,-0.32904,0.00016,26.10905]
[1779339114955,30.51,77937.58,10.2,-0.32907,0.00016,26.10979]
[1779339117993,30.51,77937.29,10.2,-0.32911,0.00016,26.11111]
[1779339123492,30.5,77937.43,10.2,-0.32908,0.00016,26.11011]
[1779339124136,30.5,77937.36,10.2,-0.32909,0.00016,26.11035]
[1779339124743,30.5,77937.36,10.2,-0.32909,0.00016,26.11035]
[1779339125100,30.5,77937.36,10.2,-0.32908,0.00016,26.1103]
[1779339131163,30.5,77937.53,10.2,-0.32905,0.00016,26.10917]
[1779339136198,30.5,77937.42,10.2,-0.32906,0.00016,26.10946]
[1779339137735,30.5,77937.42,10.2,-0.32906,0.00016,26.10946]
[1779339138020,30.5,77937.36,10.2,-0.32906,0.00016,26.10965]
[1779339138975,30.5,77937.4,10.2,-0.32906,0.00016,26.10946]
[1779339144253,30.5,77932.83,10.2,-0.3298,0.00016,26.13155]
[1779339148120,30.5,77932.98,10.2,-0.32977,0.00016,26.13055]
[1779339153666,30.49,77934.06,10.2,-0.32956,0.00016,26.12153]
[1779339159359,30.49,77934.61,10.2,-0.32946,0.00016,26.11844]
[1779339159973,30.49,77934.61,10.2,-0.32946,0.00016,26.11844]
[1779339165401,30.49,77937.57,10.2,-0.32896,0.00016,26.10364]
[1779339170436,30.49,77937.03,10.2,-0.32905,0.00016,26.1061]
[1779339175470,30.49,77935.31,10.2,-0.32932,0.00016,26.11431]
[1779339180508,30.49,77935.32,10.2,-0.32931,0.00016,26.11403]
[1779339185543,30.48,77935.34,10.2,-0.3293,0.00016,26.1137]
[1779339188030,30.48,77935.34,10.2,-0.3293,0.00016,26.1137]
[1779339199640,30.48,77935.27,10.2,-0.32929,0.00016,26.11339]
[1779339203154,30.48,77935.27,10.2,-0.32929,0.00016,26.11339]
[1779339203743,30.48,77935.27,10.2,-0.32929,0.00016,26.11339]
[1779339205677,30.48,77935.27,10.2,-0.32929,0.00016,26.11321]
[1779339206713,30.48,77935.27,10.2,-0.32928,0.00016,26.11312]
[1779339207451,30.48,77935.27,10.2,-0.32928,0.00016,26.11308]
[1779339207771,30.48,77935.27,10.2,-0.32928,0.00016,26.11308]
[1779339208424,30.48,77935.27,10.2,-0.32928,0.00016,26.11304]
[1779339208798,30.48,77935.27,10.2,-0.32928,0.00016,26.11304]
[1779339208820,30.48,77935.27,10.2,-0.32928,0.00016,26.11304]
[1779339214746,30.48,77931.89,10.2,-0.32981,0.00016,26.12583]
[1779339219781,30.47,77933.26,10.2,-0.32958,0.00016,26.11887]
[1779339224816,30.47,77933.41,10.2,-0.32955,0.00016,26.1179]
[1779339228152,30.47,77931.07,10.2,-0.32993,0.00016,26.12921]
[1779339228739,30.47,77931.07,10.2,-0.32993,0.00016,26.12921]
[1779339230051,30.47,77931.06,10.2,-0.32992,0.00016,26.12915]
[1779339230999,30.47,77931.07,10.2,-0.32992,0.00016,26.12905]
[1779339236900,30.47,77930.86,10.2,-0.32995,0.00016,26.12977]
[1779339240973,30.47,77932.95,10.2,-0.3296,0.00016,26.11938]
[1779339243161,30.47,77937.1,10.2,-0.32891,0.00016,26.09889]
[1779339243706,30.47,77937.1,10.2,-0.32891,0.00016,26.09889]
[1779339249710,30.47,77939.73,10.2,-0.32847,0.00016,26.08577]
[1779339250803,30.47,77939.73,10.2,-0.32847,0.00016,26.08576]
[1779339252740,30.47,77939.44,10.2,-0.32852,0.00016,26.08717]
[1779339261069,30.46,77939.04,10.2,-0.32858,0.00016,26.08893]
[1779339266105,30.46,77938.92,10.2,-0.32859,0.00016,26.0894]
[1779339271142,30.46,77938.67,10.2,-0.32862,0.00016,26.08707]
[1779339272803,30.46,77938.67,10.2,-0.32862,0.00016,26.08707]
[1779339277649,30.46,77939.0,10.2,-0.32856,0.00016,26.0853]
[1779339283226,30.46,77939.27,10.2,-0.32851,0.00016,26.08379]
[1779339290275,30.46,77939.1,10.2,-0.32853,0.00016,26.08439]
[1779339296317,30.46,77939.14,10.2,-0.32851,0.00016,26.08391]
[1779339298135,30.46,77937.86,10.2,-0.32872,0.00016,26.09011]
[1779339299249,30.46,77935.77,10.2,-0.32906,0.00016,26.10041]
[1779339305380,30.45,77935.14,10.2,-0.32915,0.00016,26.10293]
[1779339310415,30.45,77935.22,10.2,-0.32912,0.00016,26.10212]
[1779339311993,30.45,77935.22,10.2,-0.32912,0.00016,26.10212]
[1779339318774,30.45,77935.85,10.2,-0.329,0.00016,26.09839]
[1779339321623,30.44,77937.05,10.2,-0.32879,0.00016,26.09227]
[1779339321762,30.44,77937.05,10.2,-0.32879,0.00016,26.09227]
[1779339321810,30.44,77939.05,10.2,-0.32846,0.00016,26.08234]
[1779339322133,30.44,77939.05,10.2,-0.32846,0.00016,26.08234]
[1779339322174,30.44,77939.05,10.2,-0.32846,0.00016,26.08234]
[1779339322188,30.44,77939.05,10.2,-0.32846,0.00016,26.08234]
[1779339322270,30.44,77939.05,10.2,-0.32846,0.00016,26.08234]
[1779339322626,30.44,77939.05,10.2,-0.32846,0.00016,26.08234]
[1779339322626,30.44,77939.05,10.2,-0.32846,0.00016,26.08234]
[1779339324513,30.44,77954.46,10.2,-0.32593,0.00016,26.00551]
[1779339327735,30.44,77958.08,10.2,-0.32533,0.00016,25.98728]
[1779339333576,30.44,77961.9,10.2,-0.32469,0.00016,25.96456]
[1779339338612,30.44,77962.64,10.2,-0.32456,0.00016,25.9608]
[1779339343646,30.44,77964.4,10.2,-0.32428,0.00016,25.95192]
[1779339348682,30.44,77963.16,10.2,-0.32448,0.00016,25.95823]
[1779339353717,30.44,77962.49,10.2,-0.32459,0.00016,25.96166]
[1779339358752,30.44,77962.08,10.2,-0.32466,0.00016,25.96378]
[1779339361205,30.44,77962.27,10.2,-0.32463,0.00016,25.96285]
[1779339361212,30.44,77962.27,10.2,-0.32463,0.00016,25.96285]
[1779339361773,30.44,77950.66,10.2,-0.32653,0.00016,26.0211]
[1779339362911,30.44,77950.66,10.2,-0.32653,0.00016,26.0211]
[1779339364660,30.44,77946.61,10.2,-0.3272,0.00016,26.0412]
[1779339369830,30.44,77945.99,10.2,-0.32729,0.00016,26.04397]
[1779339374865,30.44,77945.74,10.2,-0.32732,0.00016,26.04492]
[1779339379900,30.44,77945.16,10.2,-0.32741,0.00016,26.04752]
[1779339385943,30.44,77944.86,10.2,-0.32745,0.00016,26.04865]
[1779339387893,30.43,77944.72,10.2,-0.32747,0.00016,26.04928]
[1779339387910,30.43,77944.72,10.2,-0.32747,0.00016,26.04928]
[1779339388081,30.43,77944.72,10.2,-0.32747,0.00016,26.04928]
[1779339398028,30.43,77941.04,10.2,-0.32803,0.00016,26.06333]
[1779339399251,30.43,77941.11,10.2,-0.32802,0.00016,26.06291]
[1779339399554,30.43,77941.11,10.2,-0.32802,0.00016,26.06291]
[1779339399655,30.43,77941.11,10.2,-0.32801,0.00016,26.06284]
[1779339409105,30.43,77939.76,10.2,-0.32823,0.00016,26.06919]
[1779339414140,30.43,77939.94,10.2,-0.32819,0.00016,26.06813]
[1779339419787,30.43,77940.28,10.2,-0.32813,0.00016,26.06633]
[1779339420727,30.42,77940.47,10.2,-0.3281,0.00016,26.06533]
[1779339427232,30.42,77940.59,10.2,-0.32807,0.00016,26.06455]
[1779339432267,30.42,77941.86,10.2,-0.32786,0.00016,26.05813]
[1779339437302,30.42,77943.44,10.2,-0.3276,0.00016,26.05021]
[1779339442337,30.42,77943.45,10.2,-0.32759,0.00016,26.0501]
[1779339447372,30.42,77943.86,10.2,-0.32753,0.00016,26.048]
[1779339452407,30.42,77943.49,10.2,-0.32757,0.00016,26.04634]
[1779339459457,30.42,77943.31,10.2,-0.32759,0.00016,26.04714]
[1779339464492,30.42,77943.65,10.2,-0.32754,0.00016,26.04538]
[1779339469529,30.42,77945.14,10.2,-0.32729,0.00016,26.03791]
[1779339474564,30.42,77945.06,10.2,-0.3273,0.00016,26.03827]
[1779339479599,30.42,77944.32,10.2,-0.32742,0.00016,26.04189]
[1779339484635,30.42,77944.54,10.2,-0.32738,0.00016,26.04074]
[1779339489673,30.42,77945.45,10.2,-0.32723,0.00016,26.03616]
[1779339493617,30.42,77946.64,10.2,-0.32704,0.00016,26.03022]
[1779339494833,30.42,77948.87,10.2,-0.32667,0.00016,26.0191]
[1779339497022,30.42,77948.62,10.2,-0.32671,0.00016,26.02036]
[1779339497442,30.42,77948.3,10.2,-0.32676,0.00016,26.02196]
[1779339502764,30.42,77948.22,10.2,-0.32678,0.00016,26.02234]
[1779339507598,30.42,77948.23,10.2,-0.32677,0.00016,26.02229]
[1779339509105,30.42,77947.96,10.2,-0.32682,0.00016,26.02363]
[1779339517226,30.42,77947.84,10.2,-0.32682,0.00016,26.02074]
[1779339517235,30.42,77947.84,10.2,-0.32682,0.00016,26.02074]
[1779339517372,30.42,77948.25,10.2,-0.32675,0.00016,26.01867]
[1779339517414,30.42,77948.25,10.2,-0.32675,0.00016,26.01867]
[1779339517869,30.42,77957.32,10.2,-0.32526,0.00016,25.9732]
[1779339519233,30.42,77957.32,10.2,-0.32526,0.00016,25.9732]
[1779339519423,30.42,77958.79,10.2,-0.32502,0.00016,25.9658]
[1779339524696,30.42,77963.85,10.2,-0.32419,0.00016,25.94031]
[1779339528509,30.42,77963.56,10.2,-0.32424,0.00016,25.94186]
[1779339533981,30.42,77965.88,10.2,-0.32387,0.00016,25.93029]
[1779339537851,30.42,77965.96,10.2,-0.32386,0.00016,25.93002]
[1779339548082,30.42,77965.8,10.2,-0.32389,0.00016,25.93118]
[1779339550456,30.42,77968.51,10.2,-0.32345,0.00016,25.91751]
[1779339550481,30.42,77968.51,10.2,-0.32345,0.00016,25.91751]
[1779339551131,30.42,77968.51,10.2,-0.32345,0.00016,25.91751]
[1779339551185,30.42,77968.51,10.2,-0.32345,0.00016,25.91751]
[1779339551239,30.42,77977.23,10.2,-0.32203,0.00016,25.87312]
[1779339551380,30.42,77977.23,10.2,-0.32203,0.00016,25.87312]
[1779339551406,30.42,77977.23,10.2,-0.32203,0.00016,25.87312]
[1779339552196,30.42,77977.23,10.2,-0.32203,0.00016,25.87312]
[1779339558152,30.43,77980.11,10.2,-0.32158,0.00016,25.85897]
[1779339559677,30.43,77980.39,10.2,-0.32153,0.00016,25.85762]
[1779339559815,30.43,77980.39,10.2,-0.32153,0.00016,25.85762]
[1779339560020,30.43,77980.39,10.2,-0.32153,0.00016,25.85762]
[1779339560128,30.43,77980.39,10.2,-0.32153,0.00016,25.85762]
[1779339560166,30.43,77971.16,10.2,-0.32304,0.00016,25.90483]
[1779339560706,30.43,77971.16,10.2,-0.32304,0.00016,25.90483]
[1779339560837,30.43,77971.16,10.2,-0.32304,0.00016,25.90483]
[1779339566208,30.43,77967.84,10.2,-0.32359,0.00016,25.92186]
[1779339571269,30.43,77971.53,10.2,-0.32299,0.00016,25.90325]
[1779339576277,30.43,77970.93,10.2,-0.32308,0.00016,25.9031]
[1779339583327,30.43,77970.2,10.2,-0.32321,0.00016,25.90706]
[1779339584468,30.43,77970.2,10.2,-0.32321,0.00016,25.90706]
[1779339588966,30.43,77962.76,10.2,-0.32443,0.00016,25.94479]
[1779339594404,30.43,77964.29,10.2,-0.32417,0.00016,25.93701]
[1779339599439,30.43,77961.14,10.2,-0.32469,0.00016,25.95288]
[1779339601278,30.43,77961.14,10.2,-0.32469,0.00016,25.95288]
[1779339601405,30.43,77961.7,10.2,-0.3246,0.00016,25.95004]
[1779339601575,30.43,77961.7,10.2,-0.3246,0.00016,25.95004]
[1779339601731,30.43,77961.7,10.2,-0.3246,0.00016,25.95004]
[1779339603468,30.43,77950.05,10.2,-0.32651,0.00016,26.00843]
[1779339610079,30.43,77948.6,10.2,-0.32674,0.00016,26.01543]
[1779339615553,30.43,77947.83,10.2,-0.32685,0.00016,26.01884]
[1779339620588,30.43,77949.01,10.2,-0.32665,0.00016,26.01273]
[1779339625623,30.42,77949.9,10.2,-0.3265,0.00016,26.0081]
[1779339629740,30.42,77946.86,10.2,-0.32699,0.00016,26.02316]
[1779339636700,30.42,77949.36,10.2,-0.32656,0.00016,26.00696]
[1779339637829,30.42,77949.36,10.2,-0.32656,0.00016,26.00696]
[1779339638726,30.42,77950.54,10.2,-0.32636,0.00016,26.00101]
[1779339644667,30.42,77957.02,10.2,-0.32529,0.00016,25.96844]
[1779339645844,30.42,77960.34,10.2,-0.32475,0.00016,25.95173]
[1779339648952,30.42,77961.91,10.2,-0.32449,0.00016,25.94387]
[1779339656851,30.42,77963.77,10.2,-0.3242,0.00016,25.93476]
[1779339661886,30.42,77963.21,10.2,-0.32429,0.00016,25.93774]
[1779339666921,30.43,77964.29,10.2,-0.32412,0.00016,25.93243]
[1779339671956,30.43,77962.85,10.2,-0.32436,0.00016,25.93983]
[1779339673492,30.43,77959.22,10.2,-0.32496,0.00016,25.95816]
[1779339679005,30.43,77961.17,10.2,-0.32464,0.00016,25.94837]
[1779339684041,30.43,77961.56,10.2,-0.32458,0.00016,25.94644]
[1779339689076,30.43,77962.03,10.2,-0.3245,0.00016,25.9441]
[1779339691804,30.43,77965.06,10.2,-0.32399,0.00016,25.92536]
[1779339697132,30.43,77965.27,10.2,-0.32396,0.00016,25.9244]
[1779339702167,30.43,77963.97,10.2,-0.32417,0.00016,25.93104]
[1779339708209,30.43,77963.22,10.2,-0.32429,0.00016,25.93487]
[1779339713244,30.43,77964.01,10.2,-0.32417,0.00016,25.93089]
[1779339718278,30.43,77966.33,10.2,-0.32379,0.00016,25.91918]
[1779339723314,30.43,77969.22,10.2,-0.32332,0.00016,25.90463]
[1779339729356,30.43,77971.77,10.2,-0.3229,0.00016,25.89183]
[1779339734391,30.43,77974.95,10.2,-0.32239,0.00016,25.87585]
[1779339739427,30.43,77975.19,10.2,-0.32236,0.00016,25.87486]
[1779339740820,30.43,77975.86,10.2,-0.32225,0.00016,25.87149]
[1779339746476,30.43,77973.6,10.2,-0.32263,0.00016,25.88325]
[1779339749199,30.43,77973.63,10.2,-0.32263,0.00016,25.88317]
[1779339749311,30.43,77973.63,10.2,-0.32263,0.00016,25.88317]
[1779339754532,30.44,77972.44,10.2,-0.32281,0.00016,25.88599]
[1779339759567,30.44,77971.82,10.2,-0.32291,0.00016,25.88929]
[1779339764601,30.44,77972.94,10.2,-0.32274,0.00016,25.88373]
[1779339772659,30.44,77973.33,10.2,-0.32268,0.00016,25.88196]
[1779339777695,30.44,77975.25,10.2,-0.32237,0.00016,25.87233]
[1779339781228,30.44,77977.6,10.2,-0.32199,0.00016,25.86042]
[1779339786758,30.44,77979.91,10.2,-0.32162,0.00016,25.84898]
[1779339791793,30.44,77978.06,10.2,-0.32193,0.00016,25.85871]
[1779339796828,30.45,77978.93,10.2,-0.3218,0.00016,25.8545]
[1779339800673,30.45,77979.14,10.2,-0.32177,0.00016,25.85357]
[1779339806094,30.45,77975.41,10.2,-0.32238,0.00016,25.87281]
[1779339807196,30.45,77975.33,10.2,-0.3224,0.00016,25.87328]
[1779339807396,30.45,77975.33,10.2,-0.3224,0.00016,25.87328]
[1779339808066,30.45,77982.33,10.2,-0.32126,0.00016,25.83751]
[1779339808166,30.45,77999.61,10.2,-0.31844,0.00016,25.7483]
[1779339813947,30.45,78001.46,10.2,-0.31815,0.00016,25.7361]
[1779339820997,30.46,78004.3,10.2,-0.31772,0.00016,25.72239]
[1779339826032,30.46,78010.87,10.2,-0.31668,0.00016,25.6889]
[1779339831067,30.47,78012.05,10.2,-0.31652,0.00016,25.68368]
[1779339833757,30.47,78012.41,10.2,-0.31647,0.00016,25.68199]
[1779339834069,30.47,78012.41,10.2,-0.31647,0.00016,25.68199]
[1779339840133,30.48,78023.79,10.2,-0.31468,0.00016,25.62388]
[1779339844087,30.49,78024.93,10.2,-0.31452,0.00016,25.61863]
[1779339844099,30.49,78024.93,10.2,-0.31452,0.00016,25.61863]
[1779339844105,30.49,78024.93,10.2,-0.31452,0.00016,25.61863]
[1779339844110,30.49,78024.93,10.2,-0.31452,0.00016,25.61863]
[1779339844231,30.49,78024.93,10.2,-0.31452,0.00016,25.61863]
[1779339844315,30.49,78024.93,10.2,-0.31452,0.00016,25.61863]
[1779339844385,30.49,78024.93,10.2,-0.31452,0.00016,25.61863]
[1779339844416,30.49,78030.13,10.2,-0.31369,0.00016,25.59131]
[1779339850529,30.49,78036.81,10.2,-0.31264,0.00016,25.55646]
[1779339852540,30.49,78037.13,10.2,-0.3126,0.00016,25.5552]
[1779339853937,30.49,78040.12,10.2,-0.31212,0.00016,25.53931]
[1779339858329,30.5,78043.36,10.2,-0.31161,0.00016,25.5222]
[1779339863816,30.5,78045.64,10.2,-0.31126,0.00016,25.51043]
[1779339867807,30.5,78048.34,10.2,-0.31083,0.00016,25.49619]
[1779339871826,30.5,78050.0,10.2,-0.31056,0.00016,25.48409]
[1779339877395,30.5,78051.77,10.2,-0.31029,0.00016,25.4751]
[1779339882429,30.51,78051.4,10.2,-0.31036,0.00016,25.47761]
[1779339883154,30.51,78051.4,10.2,-0.31036,0.00016,25.47761]
[1779339889479,30.51,78050.63,10.2,-0.3105,0.00016,25.48247]
[1779339892339,30.51,78051.19,10.2,-0.31042,0.00016,25.47964]
[1779339896688,30.51,78052.78,10.2,-0.31018,0.00016,25.47154]
[1779339897010,30.51,78052.78,10.2,-0.31018,0.00016,25.47154]
[1779339897029,30.51,78052.78,10.2,-0.31018,0.00016,25.47154]
[1779339897068,30.51,78052.78,10.2,-0.31018,0.00016,25.47154]
[1779339897324,30.51,78052.78,10.2,-0.31018,0.00016,25.47154]
[1779339897382,30.51,78052.78,10.2,-0.31018,0.00016,25.47154]
[1779339897843,30.51,78056.48,10.2,-0.30959,0.00016,25.45163]
[1779339897846,30.51,78056.48,10.2,-0.30959,0.00016,25.45163]
[1779339897894,30.51,78056.48,10.2,-0.30959,0.00016,25.45163]
[1779339898062,30.51,78056.48,10.2,-0.30959,0.00016,25.45163]
[1779339898094,30.51,78056.48,10.2,-0.30959,0.00016,25.45163]
[1779339898495,30.51,78056.48,10.2,-0.30959,0.00016,25.45163]
[1779339898542,30.52,78040.63,10.2,-0.31214,0.00016,25.53726]
[1779339899460,30.52,78040.63,10.2,-0.31214,0.00016,25.53726]
[1779339899476,30.52,78040.63,10.2,-0.31214,0.00016,25.53726]
[1779339899535,30.52,78040.63,10.2,-0.31214,0.00016,25.53726]
[1779339900176,30.52,78038.08,10.2,-0.31256,0.00016,25.55122]
[1779339901055,30.52,78039.23,10.2,-0.31238,0.00016,25.54539]
[1779339902133,30.52,78039.44,10.2,-0.31236,0.00016,25.54459]
[1779339902233,30.52,78039.44,10.2,-0.31236,0.00016,25.54459]
[1779339902571,30.52,78045.49,10.2,-0.3114,0.00016,25.5125]
[1779339903157,30.52,78045.49,10.2,-0.3114,0.00016,25.5125]
[1779339903762,30.52,78048.05,10.2,-0.31099,0.00016,25.4988]
[1779339904016,30.52,78048.05,10.2,-0.31099,0.00016,25.4988]
[1779339904022,30.52,78048.05,10.2,-0.31099,0.00016,25.4988]
[1779339905189,30.52,78050.11,10.2,-0.31066,0.00016,25.48778]
[1779339905700,30.52,78050.71,10.2,-0.31056,0.00016,25.48464]
[1779339908536,30.53,78049.31,10.2,-0.31079,0.00016,25.49235]
[1779339909098,30.53,78049.2,10.2,-0.31081,0.00016,25.49303]
[1779339911877,30.53,78049.71,10.2,-0.31073,0.00016,25.4903]
[1779339913417,30.53,78046.36,10.2,-0.31127,0.00016,25.50849]
[1779339913420,30.53,78046.36,10.2,-0.31127,0.00016,25.50849]
[1779339913942,30.53,78042.49,10.2,-0.3119,0.00016,25.52932]
[1779339914070,30.53,78042.49,10.2,-0.3119,0.00016,25.52932]
[1779339914781,30.53,78041.13,10.2,-0.31212,0.00016,25.53665]
[1779339914972,30.53,78041.13,10.2,-0.31212,0.00016,25.53665]
[1779339915080,30.53,78041.13,10.2,-0.31212,0.00016,25.53665]
[1779339918222,30.53,78036.05,10.2,-0.31294,0.00016,25.56385]
[1779339923719,30.53,78034.75,10.2,-0.31315,0.00016,25.57092]
[1779339928372,30.53,78034.55,10.2,-0.31318,0.00016,25.57205]
[1779339928374,30.53,78034.55,10.2,-0.31318,0.00016,25.57205]
[1779339934798,30.53,78032.86,10.2,-0.31344,0.00016,25.57775]
[1779339939833,30.53,78033.68,10.2,-0.31331,0.00016,25.57351]
[1779339944868,30.53,78034.53,10.2,-0.31318,0.00016,25.56916]
[1779339949903,30.53,78032.41,10.2,-0.31353,0.00016,25.58062]
[1779339955270,30.53,78032.48,10.2,-0.31352,0.00016,25.58038]
[1779339955281,30.53,78032.48,10.2,-0.31352,0.00016,25.58038]
[1779339955444,30.53,78032.48,10.2,-0.31352,0.00016,25.58038]
[1779339960466,30.53,78038.36,10.2,-0.31258,0.00016,25.54928]
[1779339964143,30.54,78040.61,10.2,-0.31223,0.00016,25.53751]
[1779339972059,30.54,78040.4,10.2,-0.31228,0.00016,25.53925]
[1779339977093,30.54,78040.72,10.2,-0.31224,0.00016,25.53788]
[1779339981009,30.54,78041.26,10.2,-0.31216,0.00016,25.53519]
[1779339986156,30.54,78044.4,10.2,-0.31167,0.00016,25.51889]
[1779339991747,30.55,78044.54,10.2,-0.31164,0.00016,25.51505]
[1779339992845,30.55,78044.48,10.2,-0.31165,0.00016,25.51546]
[1779339999513,30.55,78044.61,10.2,-0.31164,0.00016,25.51523]
[1779339999558,30.55,78044.61,10.2,-0.31164,0.00016,25.51523]
[1779340007476,30.55,78034.91,10.2,-0.31321,0.00016,25.56749]
[1779340013107,30.55,78029.57,10.2,-0.31407,0.00016,25.59596]
[1779340013696,30.55,78029.57,10.2,-0.31407,0.00016,25.59596]
[1779340014215,30.55,78027.4,10.2,-0.31442,0.00016,25.60745]
[1779340019388,30.55,78024.91,10.2,-0.31482,0.00016,25.62054]
[1779340024423,30.55,78025.35,10.2,-0.31475,0.00016,25.61814]
[1779340029458,30.55,78025.57,10.2,-0.31471,0.00016,25.6169]
[1779340034492,30.55,78024.77,10.2,-0.31484,0.00016,25.62104]
[1779340035646,30.55,78024.77,10.2,-0.31484,0.00016,25.62104]
[1779340035660,30.55,78023.25,10.2,-0.31508,0.00016,25.62904]
[1779340037514,30.55,78013.89,10.2,-0.31661,0.00016,25.67865]
[1779340042548,30.56,78012.75,10.2,-0.31682,0.00016,25.6856]
[1779340047584,30.56,78012.04,10.2,-0.31696,0.00016,25.69027]
[1779340052619,30.57,78011.97,10.2,-0.31698,0.00016,25.68811]
[1779340057654,30.57,78011.69,10.2,-0.31706,0.00016,25.69049]
[1779340061973,30.58,78004.77,10.2,-0.3182,0.00016,25.7272]
[1779340063663,30.58,78003.7,10.2,-0.31837,0.00016,25.7329]
[1779340066084,30.58,78002.1,10.2,-0.31864,0.00016,25.74158]
[1779340066102,30.58,78002.1,10.2,-0.31864,0.00016,25.74158]
[1779340071752,30.58,77990.94,10.2,-0.32047,0.00016,25.7995]
[1779340076787,30.59,77990.49,10.2,-0.32055,0.00016,25.80206]
[1779340081822,30.59,77992.37,10.2,-0.32025,0.00016,25.79263]
[1779340087865,30.59,77990.31,10.2,-0.32059,0.00016,25.8034]
[1779340091893,30.59,77998.83,10.2,-0.31921,0.00016,25.75975]
[1779340095657,30.59,77997.07,10.2,-0.3195,0.00016,25.76894]
[1779340100956,30.59,77996.01,10.2,-0.31968,0.00016,25.77475]
[1779340105991,30.59,77995.89,10.2,-0.31971,0.00016,25.77556]
[1779340111027,30.59,77992.89,10.2,-0.32018,0.00016,25.78764]
[1779340116062,30.59,77991.85,10.2,-0.32035,0.00016,25.79306]
[1779340121097,30.59,77991.56,10.2,-0.3204,0.00016,25.79461]
[1779340122727,30.59,77991.56,10.2,-0.3204,0.00016,25.79461]
[1779340127930,30.59,77986.58,10.2,-0.32121,0.00016,25.82008]
[1779340127950,30.59,77986.58,10.2,-0.32121,0.00016,25.82008]
[1779340133181,30.59,77979.23,10.2,-0.3224,0.00016,25.85734]
[1779340138217,30.59,77971.47,10.2,-0.32366,0.00016,25.8964]
[1779340139593,30.59,77971.47,10.2,-0.32366,0.00016,25.8964]
[1779340145267,30.59,77971.42,10.2,-0.32365,0.00016,25.89624]
[1779340150302,30.59,77969.84,10.2,-0.3239,0.00016,25.90391]
[1779340153138,30.59,77969.01,10.2,-0.32403,0.00016,25.90798]
[1779340158358,30.59,77978.35,10.2,-0.32251,0.00016,25.86066]
[1779340165406,30.59,77978.46,10.2,-0.32249,0.00016,25.86004]
[1779340174469,30.59,77978.42,10.2,-0.32247,0.00016,25.85671]
[1779340175682,30.59,77978.42,10.2,-0.32247,0.00016,25.85671]
[1779340175877,30.59,77978.42,10.2,-0.32247,0.00016,25.85671]
[1779340179787,30.59,77977.38,10.2,-0.32264,0.00016,25.86196]
[1779340180045,30.59,77977.38,10.2,-0.32264,0.00016,25.86195]
[1779340186555,30.59,77977.35,10.2,-0.32265,0.00016,25.86204]
[1779340191591,30.58,77973.24,10.2,-0.32331,0.00016,25.88278]
[1779340196627,30.58,77973.05,10.2,-0.32334,0.00016,25.88362]
[1779340201214,30.58,77972.36,10.2,-0.32345,0.00016,25.88704]
[1779340202449,30.58,77972.24,10.2,-0.32347,0.00016,25.8876]
[1779340202562,30.58,77972.24,10.2,-0.32347,0.00016,25.8876]
[1779340202841,30.58,77972.24,10.2,-0.32347,0.00016,25.8876]
[1779340202872,30.58,77972.24,10.2,-0.32347,0.00016,25.8876]
[1779340203884,30.58,77967.16,10.2,-0.3243,0.00016,25.91316]
[1779340203949,30.58,77967.16,10.2,-0.3243,0.00016,25.91316]
[1779340207426,30.58,77961.34,10.2,-0.32524,0.00016,25.94212]
[1779340212739,30.58,77960.72,10.2,-0.32533,0.00016,25.94486]
[1779340217774,30.58,77960.33,10.2,-0.32539,0.00016,25.94655]
[1779340222809,30.58,77960.15,10.2,-0.32541,0.00016,25.94722]
[1779340227846,30.58,77960.14,10.2,-0.3254,0.00016,25.94706]
[1779340232880,30.57,77959.52,10.2,-0.32548,0.00016,25.94653]
[1779340237916,30.57,77959.1,10.2,-0.32555,0.00016,25.94845]
[1779340241099,30.57,77958.41,10.2,-0.32566,0.00016,25.95179]
[1779340241119,30.57,77958.41,10.2,-0.32566,0.00016,25.95179]
[1779340243086,30.57,77952.38,10.2,-0.32664,0.00016,25.98173]
[1779340248993,30.57,77951.41,10.2,-0.32679,0.00016,25.98621]
[1779340254028,30.57,77951.13,10.2,-0.32683,0.00016,25.98735]
[1779340258099,30.57,77951.37,10.2,-0.32678,0.00016,25.98601]
[1779340264099,30.57,77951.38,10.2,-0.32677,0.00016,25.98565]
[1779340270141,30.56,77951.51,10.2,-0.32674,0.00016,25.98475]
[1779340275180,30.56,77953.17,10.2,-0.32646,0.00016,25.97632]
[1779340281222,30.56,77953.09,10.2,-0.32647,0.00016,25.97654]
[1779340288271,30.56,77953.13,10.2,-0.32646,0.00016,25.97613]
[1779340293306,30.56,77953.23,10.2,-0.32642,0.00016,25.97205]
[1779340298342,30.56,77953.14,10.2,-0.32643,0.00016,25.97237]
[1779340303377,30.56,77952.84,10.2,-0.32648,0.00016,25.97373]
[1779340306984,30.56,77952.92,10.2,-0.32646,0.00016,25.97331]
[1779340307183,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307209,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307215,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307236,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307267,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307301,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307474,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307520,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307521,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307667,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307708,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307762,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307767,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340307848,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340308011,30.56,77952.73,10.2,-0.32649,0.00016,25.9742]
[1779340308062,30.56,77939.09,10.2,-0.32874,0.00016,26.0418]
[1779340308198,30.56,77939.09,10.2,-0.32874,0.00016,26.0418]
[1779340308245,30.56,77939.09,10.2,-0.32874,0.00016,26.0418]
[1779340308412,30.56,77930.63,10.2,-0.33013,0.00016,26.08321]
[1779340310020,30.56,77930.63,10.2,-0.33013,0.00016,26.08321]
[1779340314997,30.56,77926.49,10.2,-0.33083,0.00016,26.10393]
[1779340316136,30.56,77926.27,10.2,-0.33087,0.00016,26.10528]
[1779340317813,30.56,77926.19,10.2,-0.33089,0.00016,26.10576]
[1779340321020,30.57,77925.07,10.2,-0.33108,0.00016,26.11143]
[1779340322670,30.57,77925.07,10.2,-0.33108,0.00016,26.11151]
[1779340325370,30.57,77925.08,10.2,-0.33109,0.00016,26.11174]
[1779340330566,30.57,77925.26,10.2,-0.33107,0.00016,26.11126]
[1779340332402,30.57,77925.19,10.2,-0.33109,0.00016,26.11166]
[1779340337614,30.57,77924.88,10.2,-0.33115,0.00016,26.1135]
[1779340338923,30.57,77924.88,10.2,-0.33115,0.00016,26.1135]
[1779340338942,30.57,77924.88,10.2,-0.33115,0.00016,26.1135]
[1779340338978,30.57,77924.88,10.2,-0.33115,0.00016,26.1135]
[1779340339156,30.57,77924.94,10.2,-0.33114,0.00016,26.11326]
[1779340339482,30.57,77924.94,10.2,-0.33114,0.00016,26.11326]
[1779340339507,30.57,77924.94,10.2,-0.33114,0.00016,26.11326]
[1779340339510,30.57,77924.94,10.2,-0.33114,0.00016,26.11326]
[1779340341308,30.57,77913.97,10.2,-0.33295,0.00017,26.16622]
[1779340341359,30.57,77913.97,10.2,-0.33295,0.00017,26.16622]
[1779340341390,30.57,77913.97,10.2,-0.33295,0.00017,26.16622]
[1779340341433,30.57,77913.97,10.2,-0.33295,0.00017,26.16622]
[1779340341643,30.57,77907.39,10.2,-0.33404,0.00017,26.19769]
[1779340342745,30.57,77907.39,10.2,-0.33404,0.00017,26.19769]
[1779340342809,30.57,77907.39,10.2,-0.33404,0.00017,26.19769]
[1779340342850,30.57,77907.39,10.2,-0.33404,0.00017,26.19769]
[1779340343074,30.57,77907.39,10.2,-0.33404,0.00017,26.19769]
[1779340344292,30.58,77908.99,10.2,-0.33379,0.00017,26.19045]
[1779340345239,30.58,77908.43,10.2,-0.33389,0.00017,26.19332]
[1779340353727,30.59,77908.67,10.2,-0.33389,0.00017,26.19046]
[1779340356916,30.59,77908.46,10.2,-0.33393,0.00017,26.19183]
[1779340356981,30.59,77908.46,10.2,-0.33393,0.00017,26.19183]
[1779340357073,30.59,77908.46,10.2,-0.33393,0.00017,26.19183]
[1779340357016,30.59,77908.64,10.2,-0.33391,0.00017,26.19115]
[1779340358762,30.59,77916.54,10.2,-0.3326,0.00016,26.15329]
[1779340361582,30.59,77916.94,10.2,-0.33254,0.00016,26.15136]
[1779340363752,30.59,77915.28,10.2,-0.33281,0.00016,26.15936]
[1779340365124,30.59,77913.4,10.2,-0.33312,0.00017,26.1684]
[1779340365131,30.59,77913.4,10.2,-0.33312,0.00017,26.1684]
[1779340365156,30.59,77913.4,10.2,-0.33312,0.00017,26.1684]
[1779340365212,30.59,77913.4,10.2,-0.33312,0.00017,26.1684]
[1779340365521,30.59,77913.4,10.2,-0.33312,0.00017,26.1684]
[1779340365601,30.59,77913.4,10.2,-0.33312,0.00017,26.1684]
[1779340365977,30.59,77913.4,10.2,-0.33312,0.00017,26.1684]
[1779340365986,30.6,77892.62,10.2,-0.33656,0.00017,26.26712]
[1779340366174,30.6,77892.62,10.2,-0.33656,0.00017,26.26712]
[1779340367410,30.6,77888.81,10.2,-0.33723,0.00017,26.28609]
[1779340367582,30.6,77888.81,10.2,-0.33723,0.00017,26.28609]
[1779340367805,30.6,77888.81,10.2,-0.33723,0.00017,26.28609]
[1779340367836,30.6,77888.81,10.2,-0.33723,0.00017,26.28609]
[1779340368497,30.6,77882.77,10.2,-0.33824,0.00017,26.31435]
[1779340368564,30.6,77882.77,10.2,-0.33824,0.00017,26.31435]
[1779340373869,30.61,77881.21,10.2,-0.33851,0.00017,26.32206]
[1779340374320,30.61,77881.21,10.2,-0.33851,0.00017,26.32206]
[1779340374768,30.61,77881.21,10.2,-0.33851,0.00017,26.32206]
[1779340379909,30.61,77880.88,10.2,-0.33858,0.00017,26.32406]
[1779340384944,30.61,77881.15,10.2,-0.33855,0.00017,26.32324]
[1779340390986,30.62,77881.18,10.2,-0.33857,0.00017,26.32364]
[1779340393602,30.62,77882.62,10.2,-0.33833,0.00017,26.31715]
[1779340393840,30.62,77882.62,10.2,-0.33833,0.00017,26.31715]
[1779340394974,30.62,77881.95,10.2,-0.33845,0.00017,26.32036]
[1779340400056,30.62,77875.7,10.2,-0.3395,0.00017,26.34977]
[1779340402467,30.62,77875.18,10.2,-0.3396,0.00017,26.35232]
[1779340402978,30.62,77875.18,10.2,-0.3396,0.00017,26.35232]
[1779340403040,30.62,77875.18,10.2,-0.3396,0.00017,26.35232]
[1779340403167,30.63,77868.76,10.2,-0.34067,0.00017,26.38189]
[1779340404026,30.63,77868.76,10.2,-0.34067,0.00017,26.38189]
[1779340409118,30.63,77865.77,10.2,-0.34117,0.00017,26.39587]
[1779340410905,30.63,77866.2,10.2,-0.3411,0.00017,26.39397]
[1779340410949,30.63,77866.2,10.2,-0.3411,0.00017,26.39397]
[1779340411026,30.63,77866.2,10.2,-0.3411,0.00017,26.39397]
[1779340411265,30.63,77861.48,10.2,-0.34188,0.00017,26.41213]
[1779340411400,30.63,77861.48,10.2,-0.34188,0.00017,26.41213]
[1779340412517,30.63,77857.05,10.2,-0.34262,0.00017,26.43226]
[1779340412566,30.63,77857.05,10.2,-0.34262,0.00017,26.43226]
[1779340412587,30.63,77857.05,10.2,-0.34262,0.00017,26.43226]
[1779340412795,30.63,77857.05,10.2,-0.34262,0.00017,26.43226]
[1779340413438,30.63,77856.23,10.2,-0.34276,0.00017,26.43599]
[1779340415267,30.63,77856.35,10.2,-0.34274,0.00017,26.43551]
[1779340421203,30.63,77855.99,10.2,-0.3428,0.00017,26.43729]
[1779340427245,30.63,77855.74,10.2,-0.34285,0.00017,26.43856]
[1779340432279,30.63,77853.43,10.2,-0.34324,0.00017,26.44907]
[1779340437315,30.63,77848.03,10.2,-0.34414,0.00017,26.47329]
[1779340439269,30.63,77846.46,10.2,-0.3444,0.00017,26.48028]
[1779340439656,30.63,77846.46,10.2,-0.3444,0.00017,26.48028]
[1779340440343,30.63,77842.58,10.2,-0.34505,0.00017,26.49756]
[1779340440439,30.63,77842.58,10.2,-0.34505,0.00017,26.49756]
[1779340440561,30.63,77842.58,10.2,-0.34505,0.00017,26.49756]
[1779340441416,30.63,77842.32,10.2,-0.34509,0.00017,26.49869]
[1779340443857,30.63,77837.28,10.2,-0.34593,0.00017,26.52103]
[1779340444117,30.63,77837.28,10.2,-0.34593,0.00017,26.52103]
[1779340444194,30.63,77836.61,10.2,-0.34604,0.00017,26.52388]
[1779340444889,30.63,77836.61,10.2,-0.34604,0.00017,26.52388]
[1779340444923,30.63,77836.61,10.2,-0.34604,0.00017,26.52388]
[1779340445583,30.63,77830.3,10.2,-0.3471,0.00017,26.55183]
[1779340445760,30.63,77830.3,10.2,-0.3471,0.00017,26.55183]
[1779340445775,30.63,77830.3,10.2,-0.3471,0.00017,26.55183]
[1779340446121,30.63,77830.3,10.2,-0.3471,0.00017,26.55183]
[1779340445873,30.63,77828.66,10.2,-0.34738,0.00017,26.55913]
[1779340446497,30.63,77828.66,10.2,-0.34738,0.00017,26.55913]
[1779340446872,30.63,77828.66,10.2,-0.34738,0.00017,26.55913]
[1779340452265,30.63,77829.67,10.2,-0.34719,0.00017,26.55423]
[1779340454157,30.63,77829.91,10.2,-0.34715,0.00017,26.55308]
[1779340460482,30.62,77829.93,10.2,-0.34712,0.00017,26.55221]
[1779340465516,30.62,77829.85,10.2,-0.34711,0.00017,26.55207]
[1779340468074,30.62,77829.39,10.2,-0.34719,0.00017,26.554]
[1779340473573,30.61,77828.54,10.2,-0.34729,0.00017,26.55361]
[1779340479615,30.6,77827.16,10.2,-0.3475,0.00017,26.55901]
[1779340484650,30.6,77827.09,10.2,-0.34749,0.00017,26.55876]
[1779340489685,30.59,77828.8,10.2,-0.34718,0.00017,26.55056]
[1779340490974,30.59,77828.8,10.2,-0.34718,0.00017,26.55056]
[1779340495143,30.59,77830.65,10.2,-0.34685,0.00017,26.54199]
[1779340495217,30.59,77830.65,10.2,-0.34685,0.00017,26.54199]
[1779340497382,30.59,77838.46,10.2,-0.34553,0.00017,26.50712]
[1779340497546,30.59,77838.46,10.2,-0.34553,0.00017,26.50712]
[1779340498550,30.59,77838.65,10.2,-0.3455,0.00017,26.5062]
[1779340499704,30.59,77839.44,10.2,-0.34536,0.00017,26.5026]
[1779340500975,30.59,77841.52,10.2,-0.34501,0.00017,26.49325]
[1779340502496,30.59,77834.63,10.2,-0.34616,0.00017,26.52377]
[1779340503947,30.59,77830.36,10.2,-0.34688,0.00017,26.54257]
[1779340505006,30.58,77827.57,10.2,-0.34734,0.00017,26.55476]
[1779340510833,30.58,77826.95,10.2,-0.34742,0.00017,26.55677]
[1779340513106,30.58,77826.9,10.2,-0.34742,0.00017,26.55689]
[1779340518350,30.57,77825.46,10.2,-0.34764,0.00017,26.56258]
[1779340520716,30.57,77819.75,10.2,-0.3486,0.00017,26.58736]
[1779340525937,30.56,77817.81,10.2,-0.3489,0.00017,26.59506]
[1779340530972,30.56,77816.12,10.2,-0.34916,0.00017,26.60177]
[1779340536007,30.55,77815.52,10.2,-0.34922,0.00017,26.60035]
[1779340541042,30.55,77817.92,10.2,-0.34879,0.00017,26.58928]
[1779340546077,30.54,77817.57,10.2,-0.34883,0.00017,26.59022]
[1779340551111,30.53,77820.42,10.2,-0.3483,0.00017,26.5762]
[1779340556148,30.49,77820.06,10.2,-0.34817,0.00017,26.57263]
[1779340561183,30.46,77818.66,10.2,-0.34826,0.00017,26.57475]
[1779340566218,30.45,77820.18,10.2,-0.34796,0.00017,26.56674]
[1779340571079,30.44,77819.98,10.2,-0.34799,0.00017,26.56736]
[1779340573112,30.44,77824.91,10.2,-0.34714,0.00017,26.54534]
[1779340575162,30.44,77827.13,10.2,-0.34676,0.00017,26.53536]
[1779340577898,30.44,77829.72,10.2,-0.34632,0.00017,26.52367]
[1779340582293,30.44,77830.07,10.2,-0.34625,0.00017,26.52188]
[1779340582429,30.44,77835.06,10.2,-0.34541,0.00017,26.49955]
[1779340582963,30.44,77835.06,10.2,-0.34541,0.00017,26.49955]
[1779340583080,30.44,77835.06,10.2,-0.34541,0.00017,26.49955]
[1779340588365,30.44,77841.61,10.2,-0.3443,0.00017,26.47]
[1779340594415,30.44,77844.42,10.2,-0.34381,0.00017,26.45379]
[1779340600457,30.43,77843.2,10.2,-0.34401,0.00017,26.45921]
[1779340605492,30.43,77845.53,10.2,-0.34362,0.00017,26.44864]
[1779340610528,30.43,77845.63,10.2,-0.3436,0.00017,26.44818]
[1779340615562,30.43,77844.29,10.2,-0.34383,0.00017,26.45422]
[1779340620597,30.43,77846.5,10.2,-0.34346,0.00017,26.44423]
[1779340621550,30.43,77846.5,10.2,-0.34346,0.00017,26.44423]
[1779340621602,30.43,77846.5,10.2,-0.34346,0.00017,26.44423]
[1779340625781,30.43,77855.26,10.2,-0.34199,0.00017,26.40446]
[1779340630891,30.44,77857.2,10.2,-0.34167,0.00017,26.39581]
[1779340636710,30.44,77852.7,10.2,-0.34244,0.00017,26.41664]
[1779340641752,30.44,77852.7,10.2,-0.34244,0.00017,26.4168]
[1779340646787,30.44,77852.13,10.2,-0.34254,0.00017,26.41957]
[1779340651824,30.44,77852.76,10.2,-0.34243,0.00017,26.41346]
[1779340656858,30.44,77853.01,10.2,-0.34239,0.00017,26.41253]
[1779340659920,30.44,77853.11,10.2,-0.34238,0.00017,26.41215]
[1779340665923,30.45,77853.15,10.2,-0.34238,0.00017,26.41224]
[1779340673979,30.45,77853.32,10.2,-0.34236,0.00017,26.41178]
[1779340679015,30.45,77852.55,10.2,-0.3425,0.00017,26.41548]
[1779340684051,30.45,77850.01,10.2,-0.34293,0.00017,26.42721]
[1779340689086,30.45,77850.87,10.2,-0.34279,0.00017,26.42345]
[1779340694121,30.45,77849.34,10.2,-0.34305,0.00017,26.43053]
[1779340699156,30.45,77846.92,10.2,-0.34346,0.00017,26.44157]
[1779340705199,30.45,77846.8,10.2,-0.34348,0.00017,26.44217]
[1779340710892,30.45,77848.32,10.2,-0.34323,0.00017,26.43531]
[1779340718290,30.46,77845.83,10.2,-0.34364,0.00017,26.44328]
[1779340719716,30.46,77845.83,10.2,-0.34364,0.00017,26.44328]
[1779340726345,30.46,77853.15,10.2,-0.34241,0.00017,26.4101]
[1779340731381,30.46,77856.23,10.2,-0.3419,0.00017,26.3962]
[1779340736416,30.46,77856.24,10.2,-0.3419,0.00017,26.39631]
[1779340741450,30.46,77856.16,10.2,-0.34192,0.00017,26.39683]
[1779340743472,30.46,77856.07,10.2,-0.34194,0.00017,26.39727]
[1779340746712,30.46,77856.09,10.2,-0.34194,0.00017,26.39729]
[1779340753272,30.46,77858.23,10.2,-0.34158,0.00017,26.38766]
[1779340758570,30.46,77858.15,10.2,-0.3416,0.00017,26.38824]
[1779340763605,30.46,77858.08,10.2,-0.34162,0.00017,26.3887]
[1779340769405,30.47,77862.26,10.2,-0.34092,0.00017,26.36964]
[1779340774687,30.47,77861.4,10.2,-0.34106,0.00017,26.37047]
[1779340781094,30.47,77861.4,10.2,-0.34106,0.00017,26.37047]
[1779340781107,30.47,77861.4,10.2,-0.34106,0.00017,26.37047]
[1779340786773,30.47,77855.66,10.2,-0.34204,0.00017,26.39719]
[1779340792817,30.47,77856.12,10.2,-0.34197,0.00017,26.39525]
[1779340799864,30.47,77856.24,10.2,-0.34195,0.00017,26.39492]
[1779340802318,30.47,77856.23,10.2,-0.34196,0.00017,26.395]
[1779340805565,30.47,77863.0,10.2,-0.34083,0.00017,26.36408]
[1779340814970,30.48,77866.01,10.2,-0.34035,0.00017,26.35093]
[1779340821013,30.48,77865.82,10.2,-0.34039,0.00017,26.35218]
[1779340826048,30.49,77870.51,10.2,-0.33962,0.00017,26.33089]
[1779340828077,30.49,77873.63,10.2,-0.3391,0.00017,26.3165]
[1779340833904,30.49,77870.78,10.2,-0.33958,0.00017,26.32686]
[1779340839152,30.49,77872.64,10.2,-0.33928,0.00017,26.31873]
[1779340843116,30.5,77872.73,10.2,-0.33928,0.00017,26.31857]
[1779340846006,30.5,77872.69,10.2,-0.33929,0.00017,26.31902]
[1779340847268,30.5,77872.01,10.2,-0.33941,0.00017,26.32226]
[1779340853250,30.5,77870.06,10.2,-0.33976,0.00017,26.33186]
[1779340858060,30.5,77869.42,10.2,-0.33987,0.00017,26.33512]
[1779340864329,30.51,77870.05,10.2,-0.33979,0.00017,26.33273]
[1779340867927,30.51,77869.9,10.2,-0.33982,0.00017,26.33365]
[1779340868357,30.51,77860.82,10.2,-0.34134,0.00017,26.37548]
[1779340870357,30.51,77858.83,10.2,-0.34167,0.00017,26.38463]
[1779340871552,30.51,77857.71,10.2,-0.34186,0.00017,26.38978]
[1779340880763,30.51,77849.88,10.2,-0.34318,0.00017,26.42543]
[1779340887493,30.51,77849.52,10.2,-0.34324,0.00017,26.42706]
[1779340892529,30.51,77849.05,10.2,-0.3433,0.00017,26.42577]
[1779340897564,30.51,77846.96,10.2,-0.34365,0.00017,26.43518]
[1779340902598,30.51,77846.94,10.2,-0.34365,0.00017,26.43521]
[1779340907947,30.51,77847.04,10.2,-0.34363,0.00017,26.43471]
[1779340911516,30.51,77846.68,10.2,-0.34369,0.00017,26.4363]
[1779340911536,30.51,77846.68,10.2,-0.34369,0.00017,26.4363]
[1779340912532,30.51,77841.58,10.2,-0.34455,0.00017,26.45924]
[1779340918065,30.51,77832.62,10.2,-0.34604,0.00017,26.49902]
[1779340918872,30.51,77831.3,10.2,-0.34626,0.00017,26.50475]
[1779340920362,30.51,77829.58,10.2,-0.34655,0.00017,26.51239]
[1779340920972,30.5,77824.53,10.2,-0.3474,0.00017,26.53454]
[1779340921194,30.5,77814.46,10.2,-0.34909,0.00017,26.57859]
[1779340926567,30.5,77810.43,10.2,-0.34976,0.00017,26.59587]
[1779340926609,30.5,77810.43,10.2,-0.34976,0.00017,26.59587]
[1779340927007,30.5,77810.79,10.2,-0.34969,0.00017,26.59391]
[1779340936837,30.49,77810.39,10.2,-0.34971,0.00017,26.5944]
[1779340941876,30.48,77809.14,10.2,-0.3499,0.00017,26.59923]
[1779340945256,30.48,77807.19,10.2,-0.35022,0.00017,26.60745]
[1779340951403,30.48,77806.0,10.2,-0.3504,0.00017,26.61188]
[1779340952725,30.47,77803.71,10.2,-0.35076,0.00017,26.61817]
[1779340956645,30.47,77804.15,10.2,-0.35067,0.00017,26.6159]
[1779340968058,30.46,77801.93,10.2,-0.35099,0.00017,26.62391]
[1779340970473,30.46,77801.71,10.2,-0.35102,0.00017,26.62474]
[1779340972587,30.45,77799.81,10.2,-0.35134,0.00017,26.63269]
[1779340978128,30.45,77807.16,10.2,-0.35006,0.00017,26.60012]
[1779340982228,30.44,77809.19,10.2,-0.34971,0.00017,26.59099]
[1779340987412,30.44,77811.82,10.2,-0.34925,0.00017,26.57907]
[1779340993233,30.44,77817.93,10.2,-0.34819,0.00017,26.55169]
[1779340998268,30.43,77815.72,10.2,-0.34855,0.00017,26.56106]
[1779341001225,30.43,77815.61,10.2,-0.34857,0.00017,26.56139]
[1779341006324,30.43,77814.46,10.2,-0.34874,0.00017,26.56596]
[1779341012366,30.42,77815.31,10.2,-0.34857,0.00017,26.55838]
[1779341017401,30.42,77815.38,10.2,-0.34854,0.00017,26.55769]
[1779341022436,30.42,77815.24,10.2,-0.34855,0.00017,26.55793]
[1779341027471,30.41,77815.15,10.2,-0.34855,0.00017,26.55794]
[1779341036534,30.41,77815.28,10.2,-0.34851,0.00017,26.55669]
[1779341038675,30.41,77815.28,10.2,-0.34851,0.00017,26.55669]
[1779341045597,30.4,77814.52,10.2,-0.34861,0.00017,26.55932]
[1779341050632,30.4,77815.21,10.2,-0.34848,0.00017,26.55591]
[1779341055667,30.4,77815.52,10.2,-0.34842,0.00017,26.55418]
[1779341060702,30.39,77815.51,10.2,-0.3484,0.00017,26.55386]
[1779341065737,30.39,77816.43,10.2,-0.34824,0.00017,26.54946]
[1779341070772,30.39,77817.04,10.2,-0.34812,0.00017,26.54643]
[1779341075808,30.39,77818.41,10.2,-0.34786,0.00017,26.53667]
[1779341082857,30.38,77818.72,10.2,-0.34779,0.00017,26.53488]
[1779341089667,30.38,77818.71,10.2,-0.34779,0.00017,26.53468]
[1779341095948,30.38,77819.71,10.2,-0.3476,0.00017,26.52969]
[1779341098575,30.38,77823.91,10.2,-0.34688,0.00017,26.51101]
[1779341103916,30.37,77826.65,10.2,-0.34641,0.00017,26.49861]
[1779341111054,30.37,77826.65,10.2,-0.3464,0.00017,26.49828]
[1779341116089,30.37,77826.73,10.2,-0.34638,0.00017,26.49773]
[1779341121124,30.37,77826.67,10.2,-0.34638,0.00017,26.4978]
[1779341131193,30.37,77826.64,10.2,-0.34636,0.00017,26.49414]
[1779341136228,30.36,77826.63,10.2,-0.34635,0.00017,26.49398]
[1779341141263,30.36,77822.27,10.2,-0.34708,0.00017,26.51315]
[1779341143155,30.36,77822.15,10.2,-0.3471,0.00017,26.51362]
[1779341148313,30.36,77822.6,10.2,-0.34702,0.00017,26.5113]
[1779341153348,30.36,77822.6,10.2,-0.34701,0.00017,26.51105]
[1779341158383,30.35,77822.24,10.2,-0.34706,0.00017,26.51234]
[1779341163417,30.35,77821.99,10.2,-0.34709,0.00017,26.5132]
[1779341168453,30.35,77818.24,10.2,-0.34772,0.00017,26.52956]
[1779341171184,30.35,77818.41,10.2,-0.34768,0.00017,26.52868]
[1779341173442,30.35,77817.5,10.2,-0.34783,0.00017,26.53258]
[1779341173538,30.35,77817.5,10.2,-0.34783,0.00017,26.53258]
[1779341175368,30.35,77810.05,10.2,-0.34909,0.00017,26.56525]
[1779341175414,30.35,77810.05,10.2,-0.34909,0.00017,26.56525]
[1779341175432,30.35,77810.05,10.2,-0.34909,0.00017,26.56525]
[1779341175450,30.35,77810.05,10.2,-0.34909,0.00017,26.56525]
[1779341175535,30.35,77810.05,10.2,-0.34909,0.00017,26.56525]
[1779341175608,30.35,77810.05,10.2,-0.34909,0.00017,26.56525]
[1779341176558,30.35,77806.49,10.2,-0.34969,0.00017,26.58075]
[1779341177595,30.35,77801.07,10.2,-0.35061,0.00017,26.60427]
[1779341181557,30.34,77803.85,10.2,-0.35012,0.00017,26.59171]
[1779341181724,30.34,77803.85,10.2,-0.35012,0.00017,26.59171]
[1779341181816,30.34,77804.11,10.2,-0.35007,0.00017,26.59047]
[1779341182297,30.34,77804.11,10.2,-0.35007,0.00017,26.59047]
[1779341187597,30.34,77803.56,10.2,-0.35015,0.00017,26.59236]
[1779341192631,30.33,77803.28,10.2,-0.35017,0.00017,26.58976]
[1779341194096,30.33,77802.39,10.2,-0.35031,0.00017,26.59355]
[1779341194251,30.33,77802.39,10.2,-0.35031,0.00017,26.59355]
[1779341197572,30.33,77799.86,10.2,-0.35073,0.00017,26.60426]
[1779341200524,30.33,77799.31,10.2,-0.35082,0.00017,26.60635]
[1779341200580,30.33,77799.31,10.2,-0.35082,0.00017,26.60635]
[1779341207894,30.32,77800.42,10.2,-0.35061,0.00017,26.60104]
[1779341210195,30.32,77800.34,10.2,-0.35061,0.00017,26.6009]
[1779341216800,30.31,77800.93,10.2,-0.35048,0.00017,26.59767]
[1779341221835,30.31,77801.07,10.2,-0.35044,0.00017,26.5966]
[1779341227876,30.31,77800.87,10.2,-0.35046,0.00017,26.59692]
[1779341231893,30.3,77801.24,10.2,-0.35038,0.00017,26.59505]
[1779341231908,30.3,77801.24,10.2,-0.35038,0.00017,26.59505]
[1779341240554,30.3,77802.28,10.2,-0.35019,0.00017,26.59009]
[1779341246343,30.3,77801.76,10.2,-0.35026,0.00017,26.59187]
[1779341247632,30.29,77801.68,10.2,-0.35026,0.00017,26.5919]
[1779341253054,30.29,77801.01,10.2,-0.35034,0.00017,26.59088]
[1779341258090,30.28,77801.68,10.2,-0.35021,0.00017,26.58756]
[1779341260070,30.28,77801.31,10.2,-0.35027,0.00017,26.5891]
[1779341261025,30.28,77801.55,10.2,-0.35023,0.00017,26.58798]
[1779341265540,30.28,77803.88,10.2,-0.34982,0.00017,26.57751]
[1779341271181,30.28,77803.75,10.2,-0.34983,0.00017,26.5776]
[1779341274956,30.28,77803.75,10.2,-0.34983,0.00017,26.5776]
[1779341280060,30.27,77803.34,10.2,-0.34988,0.00017,26.57884]
[1779341285279,30.27,77803.36,10.2,-0.34986,0.00017,26.57834]
[1779341289036,30.27,77803.57,10.2,-0.34982,0.00017,26.57728]
[1779341298370,30.26,77804.03,10.2,-0.34971,0.00017,26.57454]
[1779341304412,30.26,77804.1,10.2,-0.34969,0.00017,26.57385]
[1779341305075,30.26,77804.1,10.2,-0.34969,0.00017,26.57385]
[1779341305127,30.26,77804.1,10.2,-0.34969,0.00017,26.57385]
[1779341305148,30.26,77804.1,10.2,-0.34969,0.00017,26.57385]
[1779341305173,30.26,77804.1,10.2,-0.34969,0.00017,26.57385]
[1779341305182,30.26,77804.1,10.2,-0.34969,0.00017,26.57385]
[1779341312881,30.26,77801.19,10.2,-0.35017,0.00017,26.58627]
[1779341313220,30.25,77801.19,10.2,-0.35015,0.00017,26.58261]
[1779341318184,30.26,77800.85,10.2,-0.35022,0.00017,26.58442]
[1779341323545,30.26,77800.72,10.2,-0.35026,0.00017,26.58555]
[1779341330593,30.27,77800.5,10.2,-0.35032,0.00017,26.58707]
[1779341335629,30.27,77799.85,10.2,-0.35044,0.00017,26.59029]
[1779341340665,30.27,77800.21,10.2,-0.3504,0.00017,26.58909]
[1779341343640,30.27,77801.22,10.2,-0.35023,0.00017,26.58484]
[1779341348221,30.28,77803.44,10.2,-0.34986,0.00017,26.57547]
[1779341354763,30.28,77803.07,10.2,-0.34995,0.00017,26.57777]
[1779341356415,30.28,77802.78,10.2,-0.35,0.00017,26.57912]
[1779341358484,30.28,77807.01,10.2,-0.34929,0.00017,26.56075]
[1779341364189,30.29,77809.08,10.2,-0.34895,0.00017,26.55215]
[1779341369868,30.29,77806.71,10.2,-0.34938,0.00017,26.56324]
[1779341371904,30.29,77805.48,10.2,-0.34959,0.00017,26.56872]
[1779341374042,30.3,77804.93,10.2,-0.34968,0.00017,26.56792]
[1779341381956,30.3,77804.75,10.2,-0.34973,0.00017,26.56941]
[1779341386991,30.3,77803.16,10.2,-0.35002,0.00017,26.57675]
[1779341387689,30.3,77803.16,10.2,-0.35002,0.00017,26.57675]
[1779341398068,30.31,77801.9,10.2,-0.35026,0.00017,26.58301]
[1779341400751,30.31,77802.72,10.2,-0.35013,0.00017,26.57957]
[1779341401213,30.31,77801.3,10.2,-0.35037,0.00017,26.58583]
[1779341401218,30.31,77801.3,10.2,-0.35037,0.00017,26.58583]
[1779341402395,30.31,77800.9,10.2,-0.35044,0.00017,26.58764]
[1779341402425,30.31,77800.9,10.2,-0.35044,0.00017,26.58764]
[1779341404851,30.31,77796.08,10.2,-0.35127,0.00017,26.60868]
[1779341404863,30.31,77796.08,10.2,-0.35127,0.00017,26.60868]
[1779341410152,30.32,77792.9,10.2,-0.35182,0.00017,26.62267]
[1779341415188,30.32,77792.59,10.2,-0.35188,0.00017,26.62422]
[1779341420601,30.32,77793.91,10.2,-0.35166,0.00017,26.6187]
[1779341421229,30.32,77784.31,10.2,-0.3533,0.00017,26.66001]
[1779341426264,30.32,77781.85,10.2,-0.35372,0.00017,26.67055]
[1779341431299,30.32,77783.45,10.2,-0.35344,0.00017,26.66045]
[1779341436335,30.32,77783.44,10.2,-0.35345,0.00017,26.66063]
[1779341441370,30.32,77783.36,10.2,-0.35347,0.00017,26.66113]
[1779341446405,30.33,77783.18,10.2,-0.3535,0.00017,26.66207]
[1779341452971,30.33,77781.55,10.2,-0.35379,0.00017,26.66915]
[1779341457482,30.33,77789.51,10.2,-0.35244,0.00017,26.63541]
[1779341458219,30.33,77789.51,10.2,-0.35244,0.00017,26.63541]
[1779341461507,30.33,77791.64,10.2,-0.35208,0.00017,26.62644]
[1779341461642,30.33,77791.64,10.2,-0.35208,0.00017,26.62644]
[1779341464141,30.33,77782.26,10.2,-0.35369,0.00017,26.66675]
[1779341465734,30.33,77780.29,10.2,-0.35403,0.00017,26.67516]
[1779341471590,30.33,77782.09,10.2,-0.35373,0.00017,26.66774]
[1779341472945,30.33,77782.09,10.2,-0.35373,0.00017,26.66774]
[1779341479242,30.34,77783.33,10.2,-0.35353,0.00017,26.66277]
[1779341484681,30.34,77790.41,10.2,-0.35233,0.00017,26.63283]
[1779341487879,30.34,77791.16,10.2,-0.35221,0.00017,26.62975]
[1779341492687,30.34,77789.94,10.2,-0.35243,0.00017,26.63533]
[1779341497773,30.35,77795.87,10.2,-0.35142,0.00017,26.6069]
[1779341503815,30.35,77796.05,10.2,-0.35141,0.00017,26.60657]
[1779341504346,30.35,77796.05,10.2,-0.35141,0.00017,26.60657]
[1779341504536,30.35,77796.05,10.2,-0.35141,0.00017,26.60657]
[1779341504544,30.35,77796.05,10.2,-0.35141,0.00017,26.60657]
[1779341507738,30.35,77796.36,10.2,-0.35136,0.00017,26.60545]
[1779341508076,30.35,77796.36,10.2,-0.35136,0.00017,26.60545]
[1779341508225,30.35,77796.36,10.2,-0.35136,0.00017,26.60545]
[1779341509134,30.35,77797.14,10.2,-0.35123,0.00017,26.60215]
[1779341509156,30.35,77797.14,10.2,-0.35123,0.00017,26.60215]
[1779341509258,30.36,77809.14,10.2,-0.34919,0.00017,26.54997]
[1779341514065,30.35,77812.92,10.2,-0.34854,0.00017,26.53313]
[1779341519927,30.35,77808.91,10.2,-0.34921,0.00017,26.55027]
[1779341524848,30.35,77809.52,10.2,-0.34909,0.00017,26.54731]
[1779341529999,30.34,77813.4,10.2,-0.34842,0.00017,26.52985]
[1779341535035,30.34,77813.96,10.2,-0.34831,0.00017,26.52708]
[1779341540070,30.34,77813.89,10.2,-0.34832,0.00017,26.52709]
[1779341545105,30.34,77813.69,10.2,-0.34834,0.00017,26.52766]
[1779341552754,30.33,77810.6,10.2,-0.34885,0.00017,26.54099]
[1779341552765,30.33,77810.6,10.2,-0.34885,0.00017,26.54099]
[1779341552787,30.33,77810.6,10.2,-0.34885,0.00017,26.54099]
[1779341552806,30.33,77810.6,10.2,-0.34885,0.00017,26.54099]
[1779341552825,30.33,77810.6,10.2,-0.34885,0.00017,26.54099]
[1779341553161,30.33,77805.38,10.2,-0.34972,0.00017,26.5602]
[1779341557344,30.33,77800.37,10.2,-0.35057,0.00017,26.58195]
[1779341558082,30.33,77800.37,10.2,-0.35057,0.00017,26.58195]
[1779341558712,30.33,77802.13,10.2,-0.35027,0.00017,26.57427]
[1779341566252,30.33,77804.9,10.2,-0.34978,0.00017,26.56184]
[1779341570963,30.33,77806.43,10.2,-0.34952,0.00017,26.55504]
[1779341571306,30.33,77806.43,10.2,-0.34952,0.00017,26.55504]
[1779341576323,30.32,77806.45,10.2,-0.3495,0.00017,26.55464]
[1779341578884,30.32,77806.64,10.2,-0.34947,0.00017,26.55371]
[1779341584379,30.32,77818.52,10.2,-0.34744,0.00017,26.5011]
[1779341586118,30.32,77818.52,10.2,-0.34744,0.00017,26.5011]
[1779341587974,30.32,77820.7,10.2,-0.34707,0.00017,26.49141]
[1779341588817,30.32,77821.06,10.2,-0.34701,0.00017,26.48981]
[1779341588918,30.32,77822.2,10.2,-0.34681,0.00017,26.48474]
[1779341591940,30.32,77824.36,10.2,-0.34645,0.00017,26.47508]
[1779341593356,30.32,77825.11,10.2,-0.34632,0.00017,26.4717]
[1779341594117,30.32,77825.11,10.2,-0.34632,0.00017,26.4717]
[1779341595547,30.32,77827.04,10.2,-0.34599,0.00017,26.46303]
[1779341601249,30.32,77833.14,10.2,-0.34496,0.00017,26.4356]
[1779341601299,30.32,77833.14,10.2,-0.34496,0.00017,26.4356]
[1779341601374,30.32,77833.53,10.2,-0.34489,0.00017,26.43385]
[1779341607541,30.32,77836.3,10.2,-0.34442,0.00017,26.42139]
[1779341612575,30.32,77837.3,10.2,-0.34424,0.00017,26.41356]
[1779341618617,30.32,77837.47,10.2,-0.34422,0.00017,26.41295]
[1779341628687,30.33,77837.1,10.2,-0.34429,0.00017,26.41488]
[1779341633722,30.33,77837.75,10.2,-0.34419,0.00017,26.4121]
[1779341638757,30.33,77837.98,10.2,-0.34415,0.00017,26.41124]
[1779341641814,30.33,77835.03,10.2,-0.34465,0.00017,26.42466]
[1779341647821,30.33,77830.75,10.2,-0.34538,0.00017,26.44405]
[1779341652856,30.33,77833.69,10.2,-0.34489,0.00017,26.43085]
[1779341657891,30.33,77832.48,10.2,-0.34509,0.00017,26.43636]
[1779341661383,30.33,77831.2,10.2,-0.34531,0.00017,26.44215]
[1779341661414,30.33,77831.2,10.2,-0.34531,0.00017,26.44215]
[1779341663497,30.33,77827.11,10.2,-0.346,0.00017,26.46049]
[1779341668969,30.33,77827.0,10.2,-0.34602,0.00017,26.46089]
[1779341674004,30.33,77826.86,10.2,-0.34602,0.00017,26.45803]
[1779341679039,30.33,77827.08,10.2,-0.34598,0.00017,26.45692]
[1779341684074,30.33,77827.85,10.2,-0.34585,0.00017,26.45334]
[1779341689109,30.33,77827.76,10.2,-0.34586,0.00017,26.4536]
[1779341694144,30.32,77826.92,10.2,-0.346,0.00017,26.45721]
[1779341699179,30.32,77827.02,10.2,-0.34597,0.00017,26.45659]
[1779341702240,30.32,77826.58,10.2,-0.34604,0.00017,26.45849]
[1779341708241,30.32,77823.06,10.2,-0.34663,0.00017,26.4739]
[1779341713104,30.32,77822.25,10.2,-0.34676,0.00017,26.47732]
[1779341718312,30.32,77817.99,10.2,-0.34747,0.00017,26.49593]
[1779341722415,30.32,77818.08,10.2,-0.34745,0.00017,26.49547]
[1779341722481,30.32,77818.08,10.2,-0.34745,0.00017,26.49547]
[1779341722536,30.31,77818.11,10.2,-0.34744,0.00017,26.49515]
[1779341723347,30.31,77811.49,10.2,-0.34857,0.00017,26.5244]
[1779341728382,30.31,77811.63,10.2,-0.34853,0.00017,26.52351]
[1779341730967,30.31,77811.82,10.2,-0.3485,0.00017,26.52257]
[1779341730982,30.31,77811.82,10.2,-0.3485,0.00017,26.52257]
[1779341736438,30.31,77814.24,10.2,-0.34806,0.00017,26.50824]
[1779341742480,30.31,77814.25,10.2,-0.34805,0.00017,26.50796]
[1779341747515,30.31,77814.13,10.2,-0.34807,0.00017,26.5083]
[1779341752550,30.3,77814.65,10.2,-0.34797,0.00017,26.50581]
[1779341761613,30.3,77816.07,10.2,-0.34772,0.00017,26.4992]
[1779341763253,30.3,77816.07,10.2,-0.34772,0.00017,26.4992]
[1779341768662,30.3,77814.65,10.2,-0.34795,0.00017,26.50523]
[1779341771436,30.3,77815.41,10.2,-0.34782,0.00017,26.50183]
[1779341780746,30.3,77816.83,10.2,-0.34756,0.00017,26.49518]
[1779341785780,30.3,77817.85,10.2,-0.34739,0.00017,26.49051]
[1779341790816,30.29,77818.0,10.2,-0.34736,0.00017,26.4897]
[1779341795851,30.29,77816.76,10.2,-0.34755,0.00017,26.49168]
[1779341800886,30.29,77817.42,10.2,-0.34743,0.00017,26.4886]
[1779341806928,30.29,77817.53,10.2,-0.3474,0.00017,26.48793]
[1779341811963,30.29,77817.35,10.2,-0.34743,0.00017,26.48859]
[1779341818005,30.29,77817.35,10.2,-0.34742,0.00017,26.48841]
[1779341824047,30.29,77817.45,10.2,-0.3474,0.00017,26.48779]
[1779341825790,30.29,77817.78,10.2,-0.34734,0.00017,26.4863]
[1779341833110,30.28,77818.32,10.2,-0.34724,0.00017,26.48365]
[1779341839152,30.28,77818.11,10.2,-0.34727,0.00017,26.48442]
[1779341844187,30.28,77818.11,10.2,-0.34727,0.00017,26.48429]
[1779341847138,30.28,77816.9,10.2,-0.34747,0.00017,26.48962]
[1779341852243,30.28,77813.36,10.2,-0.34805,0.00017,26.50173]
[1779341852787,30.28,77813.36,10.2,-0.34805,0.00017,26.50173]
[1779341854006,30.28,77813.1,10.2,-0.3481,0.00017,26.50299]
[1779341856962,30.28,77814.66,10.2,-0.34784,0.00017,26.49613]
[1779341858689,30.28,77814.74,10.2,-0.34782,0.00017,26.49574]
[1779341863652,30.28,77814.71,10.2,-0.34782,0.00017,26.49572]
[1779341869362,30.28,77814.69,10.2,-0.34782,0.00017,26.49564]
[1779341873350,30.28,77814.68,10.2,-0.34782,0.00017,26.49562]
[1779341879432,30.28,77812.84,10.2,-0.34813,0.00017,26.5036]
[1779341884467,30.28,77812.09,10.2,-0.34825,0.00017,26.5068]
[1779341891516,30.27,77813.25,10.2,-0.34805,0.00017,26.50154]
[1779341893190,30.27,77813.68,10.2,-0.34797,0.00017,26.49962]
[1779341896973,30.27,77818.85,10.2,-0.34709,0.00017,26.47659]
[1779341903604,30.27,77824.34,10.2,-0.34616,0.00017,26.45215]
[1779341908639,30.28,77824.76,10.2,-0.34609,0.00017,26.45037]
[1779341910291,30.28,77824.8,10.2,-0.34609,0.00017,26.4502]
[1779341910690,30.28,77824.8,10.2,-0.34609,0.00017,26.45022]
[1779341912006,30.28,77823.88,10.2,-0.34623,0.00017,26.45097]
[1779341912038,30.28,77823.88,10.2,-0.34623,0.00017,26.45097]
[1779341913242,30.28,77824.34,10.2,-0.34616,0.00017,26.44908]
[1779341915997,30.28,77824.27,10.2,-0.34618,0.00017,26.44957]
[1779341918829,30.28,77824.36,10.2,-0.34617,0.00017,26.44954]
[1779341919715,30.28,77824.28,10.2,-0.34619,0.00017,26.45007]
[1779341923074,30.28,77825.01,10.2,-0.34608,0.00017,26.44699]
[1779341924682,30.28,77823.73,10.2,-0.34629,0.00017,26.45273]
[1779341924956,30.28,77822.24,10.2,-0.34655,0.00017,26.45941]
[1779341925099,30.28,77822.24,10.2,-0.34655,0.00017,26.45941]
[1779341926114,30.29,77821.67,10.2,-0.34665,0.00017,26.46211]
[1779341927743,30.29,77821.39,10.2,-0.3467,0.00017,26.46352]
[1779341928810,30.29,77821.39,10.2,-0.34671,0.00017,26.46368]
[1779341929627,30.29,77821.39,10.2,-0.34671,0.00017,26.46368]
[1779341934704,30.29,77822.45,10.2,-0.34655,0.00017,26.45956]
[1779341935659,30.29,77822.45,10.2,-0.34655,0.00017,26.45956]
[1779341937107,30.3,77822.45,10.2,-0.34657,0.00017,26.4602]
[1779341938118,30.3,77822.44,10.2,-0.34658,0.00017,26.46055]
[1779341939033,30.3,77822.51,10.2,-0.34658,0.00017,26.4604]
[1779341940996,30.3,77822.81,10.2,-0.34653,0.00017,26.45921]
[1779341944261,30.31,77822.66,10.2,-0.34658,0.00017,26.46035]
[1779341946732,30.31,77823.04,10.2,-0.34653,0.00017,26.45911]
[1779341948967,30.31,77823.06,10.2,-0.34653,0.00017,26.45918]
[1779341956704,30.32,77822.98,10.2,-0.34657,0.00017,26.46045]
[1779341957775,30.32,77822.27,10.2,-0.34672,0.00017,26.46422]
[1779341963036,30.33,77822.53,10.2,-0.3467,0.00017,26.46393]
[1779341968069,30.34,77819.29,10.2,-0.34728,0.00017,26.47907]
[1779341968760,30.34,77819.29,10.2,-0.34728,0.00017,26.47907]
[1779341972265,30.34,77819.22,10.2,-0.34729,0.00017,26.47638]
[1779341980153,30.35,77819.72,10.2,-0.34725,0.00017,26.47536]
[1779341985748,30.35,77819.72,10.2,-0.34727,0.00017,26.47588]
[1779341986694,30.35,77819.72,10.2,-0.34727,0.00017,26.47588]
[1779341986745,30.35,77818.69,10.2,-0.34745,0.00017,26.48066]
[1779341987745,30.35,77818.69,10.2,-0.34745,0.00017,26.48066]
[1779341993243,30.35,77817.99,10.2,-0.34755,0.00017,26.48335]
[1779341993787,30.35,77817.99,10.2,-0.34755,0.00017,26.48335]
[1779341995164,30.35,77819.03,10.2,-0.34737,0.00017,26.47868]
[1779342000292,30.35,77819.11,10.2,-0.34735,0.00017,26.47803]
[1779342004832,30.35,77819.85,10.2,-0.34722,0.00017,26.47454]
[1779342010363,30.34,77819.75,10.2,-0.34722,0.00017,26.47471]
[1779342011496,30.34,77819.75,10.2,-0.34722,0.00017,26.47471]
[1779342018420,30.34,77819.7,10.2,-0.34722,0.00017,26.47456]
[1779342019973,30.34,77819.71,10.2,-0.34722,0.00017,26.47447]
[1779342022001,30.34,77820.87,10.2,-0.34702,0.00017,26.46923]
[1779342025325,30.34,77820.87,10.2,-0.34701,0.00017,26.4691]
[1779342030505,30.34,77822.8,10.2,-0.34668,0.00017,26.46028]
[1779342034323,30.34,77822.79,10.2,-0.34666,0.00017,26.45682]
[1779342034533,30.34,77822.62,10.2,-0.34669,0.00017,26.45754]
[1779342039568,30.34,77820.78,10.2,-0.347,0.00017,26.46569]
[1779342045610,30.34,77820.74,10.2,-0.347,0.00017,26.46579]
[1779342050645,30.33,77813.9,10.2,-0.34816,0.00017,26.49599]
[1779342056687,30.33,77814.48,10.2,-0.34805,0.00017,26.4932]
[1779342058066,30.33,77816.08,10.2,-0.34778,0.00017,26.48609]
[1779342060892,30.33,77815.82,10.2,-0.34782,0.00017,26.48716]
[1779342061786,30.33,77815.82,10.2,-0.34782,0.00017,26.48716]
[1779342061985,30.33,77814.81,10.2,-0.348,0.00017,26.49176]
[1779342063276,30.33,77814.85,10.2,-0.34799,0.00017,26.4917]
[1779342064737,30.34,77814.85,10.2,-0.348,0.00017,26.49182]
[1779342066007,30.34,77811.32,10.2,-0.3486,0.00017,26.50747]
[1779342067592,30.34,77811.23,10.2,-0.34862,0.00017,26.50782]
[1779342068946,30.34,77811.19,10.2,-0.34862,0.00017,26.50806]
[1779342074001,30.33,77811.19,10.2,-0.34862,0.00017,26.50788]
[1779342075694,30.33,77811.4,10.2,-0.34858,0.00017,26.50687]
[1779342077102,30.33,77811.32,10.2,-0.34859,0.00017,26.50728]
[1779342078665,30.33,77811.35,10.2,-0.34859,0.00017,26.50711]
[1779342078991,30.33,77811.29,10.2,-0.3486,0.00017,26.50733]
[1779342083770,30.34,77811.1,10.2,-0.34864,0.00017,26.50838]
[1779342085443,30.34,77811.1,10.2,-0.34865,0.00017,26.50871]
[1779342085489,30.34,77811.1,10.2,-0.34865,0.00017,26.50871]
[1779342085521,30.34,77811.1,10.2,-0.34865,0.00017,26.50871]
[1779342085527,30.34,77811.1,10.2,-0.34865,0.00017,26.50871]
[1779342091936,30.34,77804.2,10.2,-0.34982,0.00017,26.53601]
[1779342092896,30.34,77804.2,10.2,-0.34982,0.00017,26.53601]
[1779342097978,30.35,77808.24,10.2,-0.34916,0.00017,26.51891]
[1779342099059,30.35,77808.24,10.2,-0.34916,0.00017,26.51891]
[1779342099230,30.35,77808.24,10.2,-0.34916,0.00017,26.51891]
[1779342107042,30.35,77807.67,10.2,-0.34929,0.00017,26.5223]
[1779342108193,30.35,77807.67,10.2,-0.34929,0.00017,26.5223]
[1779342114095,30.36,77807.87,10.2,-0.34928,0.00017,26.52212]
[1779342120137,30.36,77807.92,10.2,-0.34929,0.00017,26.5225]
[1779342125172,30.37,77809.88,10.2,-0.34898,0.00017,26.51441]
[1779342129052,30.37,77810.6,10.2,-0.34886,0.00017,26.51147]
[1779342130353,30.37,77813.37,10.2,-0.3484,0.00017,26.4995]
[1779342138263,30.37,77812.75,10.2,-0.34849,0.00017,26.50188]
[1779342139365,30.37,77812.75,10.2,-0.34849,0.00017,26.50188]
[1779342139453,30.37,77812.75,10.2,-0.34849,0.00017,26.50188]
[1779342139474,30.37,77812.75,10.2,-0.34849,0.00017,26.50188]
[1779342139596,30.37,77812.75,10.2,-0.34849,0.00017,26.50188]
[1779342139673,30.37,77812.75,10.2,-0.34849,0.00017,26.50188]
[1779342139679,30.37,77812.75,10.2,-0.34849,0.00017,26.50188]
[1779342139821,30.37,77812.75,10.2,-0.34849,0.00017,26.50188]
[1779342140277,30.37,77801.7,10.2,-0.35037,0.00017,26.55014]
[1779342146320,30.37,77798.98,10.2,-0.35085,0.00017,26.5624]
[1779342151802,30.37,77798.98,10.2,-0.35085,0.00017,26.5624]
[1779342152091,30.38,77798.98,10.2,-0.35085,0.00017,26.5594]
[1779342154328,30.38,77799.26,10.2,-0.3508,0.00017,26.55825]
[1779342156435,30.38,77799.04,10.2,-0.35084,0.00017,26.55932]
[1779342157724,30.38,77799.74,10.2,-0.35073,0.00017,26.5564]
[1779342164446,30.38,77800.65,10.2,-0.35059,0.00017,26.55291]
[1779342169481,30.38,77800.88,10.2,-0.35056,0.00017,26.55217]
[1779342174516,30.39,77800.95,10.2,-0.35056,0.00017,26.55209]
[1779342178257,30.39,77803.27,10.2,-0.35017,0.00017,26.54215]
[1779342178269,30.39,77803.27,10.2,-0.35017,0.00017,26.54215]
[1779342178416,30.39,77803.27,10.2,-0.35017,0.00017,26.54215]
[1779342178421,30.39,77803.27,10.2,-0.35017,0.00017,26.54215]
[1779342180558,30.39,77792.43,10.2,-0.35202,0.00017,26.58914]
[1779342185593,30.39,77794.56,10.2,-0.35166,0.00017,26.58006]
[1779342188062,30.39,77794.69,10.2,-0.35164,0.00017,26.57954]
[1779342193649,30.39,77794.83,10.2,-0.35162,0.00017,26.57906]
[1779342197196,30.39,77796.34,10.2,-0.35136,0.00017,26.57261]
[1779342197504,30.39,77796.34,10.2,-0.35136,0.00017,26.57261]
[1779342197591,30.39,77796.34,10.2,-0.35136,0.00017,26.57261]
[1779342197611,30.39,77796.34,10.2,-0.35136,0.00017,26.57261]
[1779342197677,30.39,77786.84,10.2,-0.35298,0.00017,26.61342]
[1779342200875,30.39,77782.65,10.2,-0.3537,0.00017,26.63126]
[1779342203238,30.39,77781.47,10.2,-0.3539,0.00017,26.63621]
[1779342205206,30.39,77781.4,10.2,-0.35391,0.00017,26.63647]
[1779342210911,30.39,77781.57,10.2,-0.35387,0.00017,26.63564]
[1779342211640,30.39,77781.58,10.2,-0.35387,0.00017,26.63558]
[1779342214076,30.39,77780.6,10.2,-0.35403,0.00017,26.63639]
[1779342219831,30.39,77777.1,10.2,-0.35463,0.00017,26.65128]
[1779342224866,30.39,77776.7,10.2,-0.3547,0.00017,26.65303]
[1779342230908,30.39,77776.5,10.2,-0.35473,0.00017,26.65394]
[1779342235943,30.39,77775.18,10.2,-0.35496,0.00017,26.65956]
[1779342240978,30.39,77776.33,10.2,-0.35477,0.00017,26.65476]
[1779342246013,30.39,77779.61,10.2,-0.35421,0.00017,26.64101]
[1779342251048,30.39,77779.86,10.2,-0.35417,0.00017,26.64008]
[1779342252530,30.39,77779.86,10.2,-0.35417,0.00017,26.64008]
[1779342252658,30.39,77779.86,10.2,-0.35417,0.00017,26.64008]
[1779342258097,30.4,77781.28,10.2,-0.35394,0.00017,26.63426]
[1779342264138,30.4,77780.25,10.2,-0.35412,0.00017,26.63881]
[1779342269174,30.4,77780.22,10.2,-0.35413,0.00017,26.63908]
[1779342275216,30.4,77780.5,10.2,-0.35407,0.00017,26.63468]
[1779342277503,30.4,77780.18,10.2,-0.35413,0.00017,26.63607]
[1779342281046,30.4,77784.41,10.2,-0.35341,0.00017,26.61822]
[1779342281142,30.4,77784.83,10.2,-0.35334,0.00017,26.61647]
[1779342281155,30.4,77784.83,10.2,-0.35334,0.00017,26.61647]
[1779342283301,30.4,77790.71,10.2,-0.35234,0.00017,26.59146]
[1779342286114,30.4,77791.3,10.2,-0.35225,0.00017,26.58913]
[1779342286940,30.4,77791.3,10.2,-0.35225,0.00017,26.58913]
[1779342287498,30.4,77791.86,10.2,-0.35216,0.00017,26.58682]
[1779342296756,30.41,77795.15,10.2,-0.3516,0.00017,26.57279]
[1779342297584,30.41,77794.76,10.2,-0.35168,0.00017,26.57468]
[1779342297592,30.41,77794.76,10.2,-0.35168,0.00017,26.57468]
[1779342303417,30.41,77786.0,10.2,-0.35317,0.00017,26.61229]
[1779342307309,30.41,77784.8,10.2,-0.35338,0.00017,26.6174]
[1779342312480,30.41,77784.77,10.2,-0.35338,0.00017,26.61761]
[1779342317515,30.41,77784.13,10.2,-0.3535,0.00017,26.62043]
[1779342321146,30.41,77785.88,10.2,-0.3532,0.00017,26.61303]
[1779342326578,30.41,77789.54,10.2,-0.35258,0.00017,26.59756]
[1779342330853,30.41,77789.07,10.2,-0.35267,0.00017,26.59972]
[1779342343697,30.42,77786.13,10.2,-0.35317,0.00017,26.60925]
[1779342348732,30.42,77785.69,10.2,-0.35325,0.00017,26.61125]
[1779342352540,30.42,77786.3,10.2,-0.35315,0.00017,26.60873]
[1779342352771,30.42,77786.3,10.2,-0.35315,0.00017,26.60873]
[1779342359809,30.42,77782.26,10.2,-0.35384,0.00017,26.6261]
[1779342362462,30.42,77782.19,10.2,-0.35386,0.00017,26.62643]
[1779342367865,30.42,77782.08,10.2,-0.35389,0.00017,26.62715]
[1779342371258,30.42,77781.17,10.2,-0.35404,0.00017,26.63109]
[1779342377936,30.43,77785.81,10.2,-0.35327,0.00017,26.61178]
[1779342382973,30.43,77786.6,10.2,-0.35314,0.00017,26.60869]
[1779342388008,30.43,77786.88,10.2,-0.3531,0.00017,26.60778]
[1779342393043,30.43,77783.44,10.2,-0.35369,0.00017,26.61928]
[1779342398077,30.44,77782.24,10.2,-0.3539,0.00017,26.62459]
[1779342403113,30.44,77783.95,10.2,-0.35362,0.00017,26.61756]
[1779342408148,30.44,77782.26,10.2,-0.35391,0.00017,26.62494]
[1779342413183,30.44,77780.96,10.2,-0.35414,0.00017,26.63066]
[1779342415300,30.44,77781.0,10.2,-0.35414,0.00017,26.63057]
[1779342421193,30.44,77780.72,10.2,-0.35419,0.00017,26.63191]
[1779342430302,30.45,77779.96,10.2,-0.35434,0.00017,26.63553]
[1779342435337,30.45,77780.39,10.2,-0.35427,0.00017,26.6339]
[1779342439341,30.45,77781.0,10.2,-0.35417,0.00017,26.63144]
[1779342439350,30.45,77781.0,10.2,-0.35417,0.00017,26.63144]
[1779342439440,30.45,77781.0,10.2,-0.35417,0.00017,26.63144]
[1779342439527,30.45,77781.0,10.2,-0.35417,0.00017,26.63144]
[1779342439531,30.45,77774.25,10.2,-0.35532,0.00017,26.6599]
[1779342440929,30.45,77774.25,10.2,-0.35532,0.00017,26.6599]
[1779342441114,30.45,77774.25,10.2,-0.35532,0.00017,26.6599]
[1779342441962,30.45,77772.49,10.2,-0.35564,0.00017,26.66756]
[1779342442026,30.45,77772.49,10.2,-0.35564,0.00017,26.66756]
[1779342443743,30.45,77772.46,10.2,-0.35565,0.00017,26.66782]
[1779342446414,30.46,77764.73,10.2,-0.35699,0.00017,26.70053]
[1779342451193,30.46,77765.65,10.2,-0.35684,0.00017,26.69705]
[1779342457160,30.47,77764.17,10.2,-0.35711,0.00017,26.7005]
[1779342457350,30.47,77763.9,10.2,-0.35716,0.00017,26.70173]
[1779342457493,30.47,77755.2,10.2,-0.35865,0.00017,26.73766]
[1779342460267,30.47,77748.74,10.2,-0.35977,0.00017,26.76417]
[1779342462184,30.47,77748.64,10.2,-0.35978,0.00017,26.76463]
[1779342463789,30.47,77748.33,10.2,-0.35984,0.00017,26.76601]
[1779342469823,30.48,77744.72,10.2,-0.36047,0.00017,26.78091]
[1779342475619,30.48,77744.88,10.2,-0.36046,0.00017,26.78055]
[1779342480049,30.48,77743.32,10.2,-0.36073,0.00017,26.78696]
[1779342485690,30.48,77741.04,10.2,-0.36113,0.00017,26.79634]
[1779342490725,30.48,77741.96,10.2,-0.36097,0.00017,26.79277]
[1779342494316,30.48,77742.44,10.2,-0.3609,0.00017,26.79094]
[1779342496478,30.48,77744.06,10.2,-0.36062,0.00017,26.78447]
[1779342498532,30.48,77744.89,10.2,-0.36048,0.00017,26.78119]
[1779342499859,30.49,77744.51,10.2,-0.36055,0.00017,26.78276]
[1779342501299,30.49,77754.26,10.2,-0.35888,0.00017,26.74323]
[1779342501504,30.49,77754.26,10.2,-0.35888,0.00017,26.74323]
[1779342508121,30.49,77753.12,10.2,-0.35909,0.00017,26.74821]
[1779342513886,30.49,77749.56,10.2,-0.3597,0.00017,26.75965]
[1779342518190,30.49,77747.5,10.2,-0.36005,0.00017,26.76812]
[1779342518464,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342518489,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342518599,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342518661,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342518781,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342518861,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342518966,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342518981,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342519117,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342519184,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342519219,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342519293,30.49,77747.21,10.2,-0.3601,0.00017,26.76933]
[1779342519342,30.49,77718.42,10.2,-0.36505,0.00017,26.88388]
[1779342519400,30.49,77718.42,10.2,-0.36505,0.00017,26.88388]
[1779342519538,30.49,77718.42,10.2,-0.36505,0.00017,26.88388]
[1779342519957,30.49,77718.42,10.2,-0.36505,0.00017,26.88388]
[1779342520267,30.49,77718.42,10.2,-0.36505,0.00017,26.88388]
[1779342520293,30.49,77698.64,10.2,-0.36847,0.00017,26.96027]
[1779342520325,30.49,77698.64,10.2,-0.36847,0.00017,26.96027]
[1779342520326,30.49,77698.64,10.2,-0.36847,0.00017,26.96027]
[1779342520780,30.49,77698.64,10.2,-0.36847,0.00017,26.96027]
[1779342521302,30.49,77693.75,10.2,-0.36932,0.00017,26.97886]
[1779342521350,30.49,77693.75,10.2,-0.36932,0.00017,26.97886]
[1779342521950,30.49,77693.75,10.2,-0.36932,0.00017,26.97886]
[1779342521954,30.49,77693.75,10.2,-0.36932,0.00017,26.97886]
[1779342522010,30.49,77693.75,10.2,-0.36932,0.00017,26.97886]
[1779342522037,30.49,77693.75,10.2,-0.36932,0.00017,26.97886]
[1779342522167,30.49,77693.75,10.2,-0.36932,0.00017,26.97886]
[1779342522252,30.49,77693.75,10.2,-0.36932,0.00017,26.97886]
[1779342522953,30.49,77692.02,10.2,-0.36962,0.00017,26.9853]
[1779342525826,30.49,77692.08,10.2,-0.3696,0.00017,26.98484]
[1779342525974,30.49,77691.56,10.2,-0.36968,0.00017,26.98669]
[1779342526330,30.49,77691.56,10.2,-0.36968,0.00017,26.98669]
[1779342528341,30.49,77686.98,10.2,-0.37048,0.00017,27.00394]
[1779342532901,30.49,77683.06,10.2,-0.37116,0.00017,27.01862]
[1779342532939,30.49,77683.06,10.2,-0.37116,0.00017,27.01862]
[1779342533931,30.49,77682.38,10.2,-0.37128,0.00017,27.02116]
[1779342533971,30.49,77682.38,10.2,-0.37128,0.00017,27.02116]
[1779342534046,30.49,77682.38,10.2,-0.37128,0.00017,27.02116]
[1779342534189,30.49,77682.38,10.2,-0.37128,0.00017,27.02116]
[1779342534229,30.49,77655.47,10.2,-0.37595,0.00017,27.11952]
[1779342534401,30.49,77655.47,10.2,-0.37595,0.00017,27.11952]
[1779342534940,30.49,77655.47,10.2,-0.37595,0.00017,27.11952]
[1779342535263,30.49,77655.47,10.2,-0.37595,0.00017,27.11952]
[1779342535310,30.49,77655.47,10.2,-0.37595,0.00017,27.11952]
[1779342535296,30.49,77654.72,10.2,-0.37608,0.00017,27.12226]
[1779342536153,30.49,77654.72,10.2,-0.37608,0.00017,27.12226]
[1779342536295,30.49,77654.72,10.2,-0.37608,0.00017,27.12226]
[1779342536530,30.49,77659.98,10.2,-0.37517,0.00017,27.1034]
[1779342536858,30.49,77659.98,10.2,-0.37517,0.00017,27.1034]
[1779342536890,30.49,77659.98,10.2,-0.37517,0.00017,27.1034]
[1779342536981,30.49,77659.98,10.2,-0.37517,0.00017,27.1034]
[1779342537053,30.49,77659.98,10.2,-0.37517,0.00017,27.1034]
[1779342537162,30.49,77659.98,10.2,-0.37517,0.00017,27.1034]
[1779342537306,30.49,77659.98,10.2,-0.37517,0.00017,27.1034]
[1779342537510,30.49,77661.25,10.2,-0.37495,0.00017,27.09887]
[1779342537923,30.49,77661.25,10.2,-0.37495,0.00017,27.09887]
[1779342537991,30.49,77661.25,10.2,-0.37495,0.00017,27.09887]
[1779342538299,30.49,77661.25,10.2,-0.37495,0.00017,27.09887]
[1779342538468,30.49,77664.43,10.2,-0.3744,0.00017,27.08742]
[1779342538636,30.49,77664.43,10.2,-0.3744,0.00017,27.08742]
[1779342538895,30.49,77664.43,10.2,-0.3744,0.00017,27.08742]
[1779342540275,30.49,77666.73,10.2,-0.37401,0.00017,27.07913]
[1779342540305,30.49,77666.73,10.2,-0.37401,0.00017,27.07913]
[1779342540667,30.5,77668.33,10.2,-0.37373,0.00017,27.07338]
[1779342540890,30.5,77668.33,10.2,-0.37373,0.00017,27.07338]
[1779342541510,30.5,77661.57,10.2,-0.37491,0.00017,27.09802]
[1779342541887,30.5,77661.57,10.2,-0.37491,0.00017,27.09802]
[1779342542623,30.5,77665.55,10.2,-0.37422,0.00017,27.08366]
[1779342542630,30.5,77665.55,10.2,-0.37422,0.00017,27.08366]
[1779342542821,30.5,77665.55,10.2,-0.37422,0.00017,27.08366]
[1779342542870,30.5,77665.55,10.2,-0.37422,0.00017,27.08366]
[1779342542883,30.5,77665.55,10.2,-0.37422,0.00017,27.08366]
[1779342542945,30.5,77665.55,10.2,-0.37422,0.00017,27.08366]
[1779342543184,30.5,77665.55,10.2,-0.37422,0.00017,27.08366]
[1779342543207,30.5,77665.55,10.2,-0.37422,0.00017,27.08366]
[1779342543266,30.5,77678.61,10.2,-0.37195,0.00017,27.03576]
[1779342543497,30.5,77678.61,10.2,-0.37195,0.00017,27.03576]
[1779342543574,30.5,77678.61,10.2,-0.37195,0.00017,27.03576]
[1779342543645,30.5,77678.61,10.2,-0.37195,0.00017,27.03576]
[1779342543810,30.5,77678.61,10.2,-0.37195,0.00017,27.03576]
[1779342544114,30.5,77695.02,10.2,-0.36911,0.00017,26.97429]
[1779342544399,30.5,77695.02,10.2,-0.36911,0.00017,26.97429]
[1779342545707,30.5,77697.25,10.2,-0.36872,0.00017,26.96574]
[1779342545710,30.5,77697.25,10.2,-0.36872,0.00017,26.96574]
[1779342546867,30.5,77693.72,10.2,-0.36933,0.00017,26.97902]
[1779342549363,30.49,77691.64,10.2,-0.36968,0.00017,26.98658]
[1779342549364,30.49,77691.64,10.2,-0.36968,0.00017,26.98658]
[1779342549780,30.49,77691.64,10.2,-0.36968,0.00017,26.98658]
[1779342551393,30.49,77696.66,10.2,-0.3688,0.00017,26.96739]
[1779342552170,30.49,77701.98,10.2,-0.36788,0.00017,26.94709]
[1779342553853,30.49,77699.44,10.2,-0.36832,0.00017,26.95678]
[1779342555054,30.49,77699.85,10.2,-0.36825,0.00017,26.9552]
[1779342555305,30.49,77699.85,10.2,-0.36825,0.00017,26.9552]
[1779342557207,30.49,77715.88,10.2,-0.36548,0.00017,26.89348]
[1779342557434,30.49,77715.88,10.2,-0.36548,0.00017,26.89348]
[1779342558590,30.49,77712.9,10.2,-0.36599,0.00017,26.9051]
[1779342560593,30.49,77715.8,10.2,-0.3655,0.00017,26.89388]
[1779342565622,30.49,77710.13,10.2,-0.36648,0.00017,26.91596]
[1779342565622,30.49,77710.13,10.2,-0.36648,0.00017,26.91596]
[1779342565724,30.49,77710.13,10.2,-0.36648,0.00017,26.91596]
[1779342566360,30.49,77710.13,10.2,-0.36648,0.00017,26.91596]
[1779342566271,30.49,77700.23,10.2,-0.36819,0.00017,26.95399]
[1779342566394,30.49,77700.23,10.2,-0.36819,0.00017,26.95399]
[1779342566397,30.49,77700.23,10.2,-0.36819,0.00017,26.95399]
[1779342566500,30.49,77700.23,10.2,-0.36819,0.00017,26.95399]
[1779342566807,30.49,77700.23,10.2,-0.36819,0.00017,26.95399]
[1779342567830,30.49,77694.12,10.2,-0.36925,0.00017,26.97719]
[1779342569494,30.49,77685.57,10.2,-0.37073,0.00017,27.00949]
[1779342569497,30.49,77685.57,10.2,-0.37073,0.00017,27.00949]
[1779342571761,30.5,77688.18,10.2,-0.37027,0.00017,26.99654]
[1779342571776,30.5,77688.18,10.2,-0.37027,0.00017,26.99654]
[1779342573068,30.5,77691.96,10.2,-0.36962,0.00017,26.98234]
[1779342576835,30.5,77694.89,10.2,-0.36912,0.00017,26.97142]
[1779342580095,30.5,77695.57,10.2,-0.36901,0.00017,26.96895]
[1779342580644,30.5,77695.71,10.2,-0.36898,0.00017,26.96845]
[1779342580682,30.5,77695.71,10.2,-0.36898,0.00017,26.96845]
[1779342585344,30.5,77699.13,10.2,-0.3684,0.00017,26.95559]
[1779342586397,30.5,77703.14,10.2,-0.36771,0.00017,26.94039]
[1779342591893,30.51,77708.28,10.2,-0.36684,0.00017,26.92103]
[1779342593698,30.51,77706.31,10.2,-0.36718,0.00017,26.92877]
[1779342595799,30.51,77705.34,10.2,-0.36736,0.00017,26.93265]
[1779342595804,30.51,77705.34,10.2,-0.36736,0.00017,26.93265]
[1779342595819,30.51,77705.34,10.2,-0.36736,0.00017,26.93265]
[1779342595861,30.51,77705.34,10.2,-0.36736,0.00017,26.93265]
[1779342596130,30.51,77705.34,10.2,-0.36736,0.00017,26.93265]
[1779342596488,30.51,77697.33,10.2,-0.36875,0.00017,26.96337]
[1779342600138,30.51,77695.75,10.2,-0.36903,0.00017,26.96946]
[1779342602225,30.51,77695.87,10.2,-0.36901,0.00017,26.9691]
[1779342607568,30.52,77698.02,10.2,-0.36865,0.00017,26.96129]
[1779342612612,30.52,77698.53,10.2,-0.36857,0.00017,26.95963]
[1779342617647,30.52,77698.22,10.2,-0.36864,0.00017,26.96111]
[1779342619461,30.52,77698.22,10.2,-0.36864,0.00017,26.96111]
[1779342619597,30.52,77698.22,10.2,-0.36864,0.00017,26.96111]
[1779342619627,30.52,77698.22,10.2,-0.36864,0.00017,26.96111]
[1779342619644,30.52,77698.22,10.2,-0.36864,0.00017,26.96111]
[1779342620459,30.52,77695.63,10.2,-0.36909,0.00017,26.97105]
[1779342620477,30.52,77695.63,10.2,-0.36909,0.00017,26.97105]
[1779342621540,30.52,77693.54,10.2,-0.36946,0.00017,26.979]
[1779342626710,30.53,77693.47,10.2,-0.36949,0.00017,26.97988]
[1779342631098,30.53,77692.07,10.2,-0.36975,0.00017,26.98545]
[1779342631167,30.53,77692.07,10.2,-0.36975,0.00017,26.98545]
[1779342633269,30.54,77693.44,10.2,-0.36951,0.00017,26.97713]
[1779342635646,30.54,77693.38,10.2,-0.36952,0.00017,26.97746]
[1779342635659,30.54,77693.38,10.2,-0.36952,0.00017,26.97746]
[1779342635669,30.54,77693.38,10.2,-0.36952,0.00017,26.97746]
[1779342638909,30.54,77691.95,10.2,-0.36977,0.00017,26.98295]
[1779342638940,30.54,77691.95,10.2,-0.36977,0.00017,26.98295]
[1779342639491,30.54,77692.78,10.2,-0.36963,0.00017,26.97989]
[1779342642333,30.54,77696.82,10.2,-0.36894,0.00017,26.96466]
[1779342645620,30.54,77698.0,10.2,-0.36874,0.00017,26.96035]
[1779342645726,30.54,77698.0,10.2,-0.36874,0.00017,26.96035]
[1779342645777,30.54,77698.0,10.2,-0.36874,0.00017,26.96035]
[1779342645789,30.54,77698.0,10.2,-0.36874,0.00017,26.96035]
[1779342645803,30.54,77698.0,10.2,-0.36874,0.00017,26.96035]
[1779342645822,30.54,77698.0,10.2,-0.36874,0.00017,26.96035]
[1779342645838,30.54,77698.0,10.2,-0.36874,0.00017,26.96035]
[1779342645842,30.54,77698.0,10.2,-0.36874,0.00017,26.96035]
[1779342645852,30.54,77698.0,10.2,-0.36874,0.00017,26.96035]
[1779342646715,30.54,77703.02,10.2,-0.36787,0.00017,26.94129]
[1779342646759,30.54,77703.02,10.2,-0.36787,0.00017,26.94129]
[1779342647701,30.54,77709.26,10.2,-0.3668,0.00017,26.91741]
[1779342647938,30.54,77709.26,10.2,-0.3668,0.00017,26.91741]
[1779342648740,30.54,77709.73,10.2,-0.36672,0.00017,26.91558]
[1779342650803,30.54,77708.58,10.2,-0.36692,0.00017,26.92008]
[1779342650864,30.54,77708.58,10.2,-0.36692,0.00017,26.92008]
[1779342652204,30.54,77710.09,10.2,-0.36666,0.00017,26.91428]
[1779342652270,30.54,77710.09,10.2,-0.36666,0.00017,26.91428]
[1779342653487,30.54,77709.09,10.2,-0.36683,0.00017,26.91813]
[1779342657007,30.54,77708.83,10.2,-0.36688,0.00017,26.91914]
[1779342661465,30.55,77707.43,10.2,-0.36713,0.00017,26.92475]
[1779342662654,30.55,77707.02,10.2,-0.3672,0.00017,26.9264]
[1779342663541,30.55,77707.56,10.2,-0.36711,0.00017,26.92441]
[1779342664161,30.55,77707.56,10.2,-0.36711,0.00017,26.92441]
[1779342665076,30.55,77707.99,10.2,-0.36704,0.00017,26.92276]
[1779342670212,30.55,77707.92,10.2,-0.36705,0.00017,26.92306]
[1779342671420,30.55,77709.28,10.2,-0.36682,0.00017,26.91785]
[1779342676640,30.55,77711.33,10.2,-0.36647,0.00017,26.91004]
[1779342677188,30.55,77711.33,10.2,-0.36647,0.00017,26.91004]
[1779342683122,30.55,77708.81,10.2,-0.3669,0.00017,26.91981]
[1779342687838,30.55,77708.74,10.2,-0.36692,0.00017,26.92014]
[1779342689153,30.55,77708.6,10.2,-0.36694,0.00017,26.92069]
[1779342689856,30.55,77707.58,10.2,-0.36712,0.00017,26.92463]
[1779342691033,30.55,77707.0,10.2,-0.36722,0.00017,26.92687]
[1779342693631,30.55,77706.3,10.2,-0.36733,0.00017,26.92625]
[1779342698566,30.55,77713.75,10.2,-0.36605,0.00017,26.89768]
[1779342698647,30.55,77713.75,10.2,-0.36605,0.00017,26.89768]
[1779342698775,30.55,77713.75,10.2,-0.36605,0.00017,26.89768]
[1779342698806,30.55,77713.75,10.2,-0.36605,0.00017,26.89768]
[1779342698861,30.55,77713.75,10.2,-0.36605,0.00017,26.89768]
[1779342698949,30.55,77713.75,10.2,-0.36605,0.00017,26.89768]
[1779342698974,30.55,77713.75,10.2,-0.36605,0.00017,26.89768]
[1779342699136,30.55,77713.75,10.2,-0.36605,0.00017,26.89768]
[1779342699235,30.55,77720.24,10.2,-0.36493,0.00017,26.87243]
[1779342701487,30.55,77723.4,10.2,-0.36439,0.00017,26.86007]
[1779342705277,30.55,77731.61,10.2,-0.36298,0.00017,26.82774]
[1779342710313,30.55,77728.91,10.2,-0.36344,0.00017,26.83848]
[1779342711467,30.55,77728.91,10.2,-0.36344,0.00017,26.83848]
[1779342721390,30.55,77726.84,10.2,-0.3638,0.00017,26.84668]
[1779342726425,30.55,77724.78,10.2,-0.36416,0.00017,26.85478]
[1779342731459,30.55,77719.98,10.2,-0.36498,0.00017,26.87349]
[1779342733062,30.55,77719.98,10.2,-0.36498,0.00017,26.87349]
[1779342738509,30.55,77720.02,10.2,-0.36497,0.00017,26.87321]
[1779342743544,30.55,77720.04,10.2,-0.36496,0.00017,26.87304]
[1779342747930,30.55,77720.68,10.2,-0.36485,0.00017,26.87049]
[1779342753616,30.55,77721.76,10.2,-0.36464,0.00017,26.86281]
[1779342758651,30.55,77724.76,10.2,-0.36413,0.00017,26.85102]
[1779342763686,30.55,77724.58,10.2,-0.36416,0.00017,26.85169]
[1779342768721,30.55,77724.24,10.2,-0.36421,0.00017,26.85299]
[1779342773757,30.55,77723.71,10.2,-0.3643,0.00017,26.85502]
[1779342777934,30.55,77719.75,10.2,-0.36498,0.00017,26.87046]
[1779342778705,30.55,77718.45,10.2,-0.3652,0.00017,26.87549]
[1779342778716,30.55,77718.45,10.2,-0.3652,0.00017,26.87549]
[1779342778825,30.55,77718.45,10.2,-0.3652,0.00017,26.87549]
[1779342778888,30.55,77718.45,10.2,-0.3652,0.00017,26.87549]
[1779342778945,30.55,77716.99,10.2,-0.36545,0.00017,26.88117]
[1779342781514,30.55,77711.63,10.2,-0.36638,0.00017,26.90195]
[1779342781676,30.55,77712.01,10.2,-0.36631,0.00017,26.90048]
[1779342781841,30.55,77712.01,10.2,-0.36631,0.00017,26.90048]
[1779342782095,30.55,77712.01,10.2,-0.36631,0.00017,26.90048]
[1779342782567,30.55,77715.37,10.2,-0.36573,0.00017,26.88743]
[1779342782596,30.55,77715.37,10.2,-0.36573,0.00017,26.88743]
[1779342782655,30.55,77715.37,10.2,-0.36573,0.00017,26.88743]
[1779342784582,30.55,77713.99,10.2,-0.36597,0.00017,26.89278]
[1779342789869,30.54,77716.18,10.2,-0.36558,0.00017,26.88406]
[1779342796458,30.54,77715.69,10.2,-0.36566,0.00017,26.88584]
[1779342797982,30.54,77715.1,10.2,-0.36576,0.00017,26.88804]
[1779342798335,30.54,77715.1,10.2,-0.36576,0.00017,26.88804]
[1779342798418,30.54,77715.08,10.2,-0.36576,0.00017,26.88805]
[1779342804325,30.54,77713.19,10.2,-0.36609,0.00017,26.89533]
[1779342804725,30.54,77713.32,10.2,-0.36606,0.00017,26.89479]
[1779342804751,30.54,77713.32,10.2,-0.36606,0.00017,26.89479]
[1779342804802,30.54,77713.32,10.2,-0.36606,0.00017,26.89479]
[1779342805681,30.54,77709.97,10.2,-0.36664,0.00017,26.90773]
[1779342807750,30.54,77708.76,10.2,-0.36685,0.00017,26.91234]
[1779342813030,30.54,77708.53,10.2,-0.36689,0.00017,26.9103]
[1779342818068,30.55,77710.93,10.2,-0.3665,0.00017,26.90152]
[1779342819748,30.55,77708.64,10.2,-0.36689,0.00017,26.91044]
[1779342820010,30.55,77708.64,10.2,-0.36689,0.00017,26.91044]
[1779342820691,30.55,77708.5,10.2,-0.36692,0.00017,26.91108]
[1779342820933,30.55,77708.5,10.2,-0.36692,0.00017,26.91108]
[1779342827052,30.55,77707.18,10.2,-0.36714,0.00017,26.91601]
[1779342832169,30.55,77706.4,10.2,-0.36727,0.00017,26.91886]
[1779342832884,30.55,77706.4,10.2,-0.36727,0.00017,26.91886]
[1779342834779,30.55,77706.63,10.2,-0.36723,0.00017,26.91792]
[1779342835119,30.55,77706.63,10.2,-0.36723,0.00017,26.91792]
[1779342840226,30.55,77706.32,10.2,-0.36728,0.00017,26.91897]
[1779342840696,30.55,77706.32,10.2,-0.36728,0.00017,26.91897]
[1779342842762,30.55,77704.86,10.2,-0.36753,0.00017,26.92463]
[1779342843021,30.55,77704.86,10.2,-0.36753,0.00017,26.92463]
[1779342843767,30.55,77705.65,10.2,-0.3674,0.00017,26.92178]
[1779342849289,30.55,77708.48,10.2,-0.36691,0.00017,26.91079]
[1779342854324,30.55,77707.66,10.2,-0.36705,0.00017,26.91385]
[1779342859359,30.55,77708.81,10.2,-0.36685,0.00017,26.90935]
[1779342860612,30.55,77708.81,10.2,-0.36685,0.00017,26.90935]
[1779342861015,30.55,77711.91,10.2,-0.36631,0.00017,26.89738]
[1779342861751,30.55,77713.11,10.2,-0.3661,0.00017,26.89273]
[1779342862046,30.55,77713.11,10.2,-0.3661,0.00017,26.89273]
[1779342863973,30.55,77721.31,10.2,-0.36469,0.00017,26.86085]
[1779342865684,30.55,77721.42,10.2,-0.36468,0.00017,26.86045]
[1779342870145,30.55,77722.58,10.2,-0.36448,0.00017,26.85598]
[1779342870436,30.55,77722.82,10.2,-0.36444,0.00017,26.85506]
[1779342871203,30.55,77722.82,10.2,-0.36444,0.00017,26.85506]
[1779342876477,30.55,77720.3,10.2,-0.36486,0.00017,26.86153]
[1779342881513,30.55,77721.07,10.2,-0.36472,0.00017,26.85847]
[1779342883798,30.55,77721.66,10.2,-0.36462,0.00017,26.85614]
[1779342889569,30.55,77725.45,10.2,-0.36397,0.00017,26.84124]
[1779342894604,30.55,77723.6,10.2,-0.36428,0.00017,26.8485]
[1779342899639,30.54,77723.54,10.2,-0.36429,0.00017,26.84873]
[1779342905681,30.54,77721.7,10.2,-0.36461,0.00017,26.85592]
[1779342905927,30.54,77721.7,10.2,-0.36461,0.00017,26.85592]
[1779342906625,30.54,77721.7,10.2,-0.36461,0.00017,26.85592]
[1779342906960,30.54,77721.87,10.2,-0.36458,0.00017,26.85525]
[1779342907052,30.54,77721.87,10.2,-0.36458,0.00017,26.85525]
[1779342908388,30.54,77717.0,10.2,-0.36542,0.00017,26.87424]
[1779342913674,30.54,77715.86,10.2,-0.36561,0.00017,26.87858]
[1779342917487,30.54,77715.35,10.2,-0.3657,0.00017,26.88046]
[1779342917542,30.54,77714.75,10.2,-0.3658,0.00017,26.88273]
[1779342918823,30.54,77715.69,10.2,-0.36563,0.00017,26.87908]
[1779342920817,30.54,77715.96,10.2,-0.36559,0.00017,26.87802]
[1779342922037,30.54,77716.14,10.2,-0.36556,0.00017,26.87731]
[1779342922767,30.54,77716.18,10.2,-0.36555,0.00017,26.87715]
[1779342927834,30.54,77715.4,10.2,-0.36568,0.00017,26.88015]
[1779342933877,30.54,77716.83,10.2,-0.36542,0.00017,26.87119]
[1779342938747,30.54,77717.11,10.2,-0.36537,0.00017,26.87008]
[1779342939074,30.54,77717.11,10.2,-0.36537,0.00017,26.87008]
[1779342943065,30.54,77717.66,10.2,-0.36528,0.00017,26.86791]
[1779342946975,30.54,77718.29,10.2,-0.36517,0.00017,26.86545]
[1779342953010,30.54,77718.72,10.2,-0.36509,0.00017,26.86375]
[1779342954768,30.54,77719.81,10.2,-0.3649,0.00017,26.85949]
[1779342955960,30.54,77720.39,10.2,-0.3648,0.00017,26.85723]
[1779342958000,30.54,77719.5,10.2,-0.36496,0.00017,26.86071]
[1779342960868,30.54,77723.2,10.2,-0.36432,0.00017,26.84624]
[1779342963533,30.54,77724.56,10.2,-0.36409,0.00017,26.84092]
[1779342964109,30.54,77724.11,10.2,-0.36417,0.00017,26.84272]
[1779342969122,30.54,77723.37,10.2,-0.3643,0.00017,26.84569]
[1779342970294,30.54,77723.37,10.2,-0.3643,0.00017,26.84569]
[1779342973060,30.54,77716.05,10.2,-0.36556,0.00017,26.87429]
[1779342974351,30.54,77714.14,10.2,-0.36589,0.00017,26.8817]
[1779342980199,30.54,77715.07,10.2,-0.36572,0.00017,26.87802]
[1779342985234,30.54,77718.6,10.2,-0.36511,0.00017,26.86426]
[1779342987932,30.54,77719.46,10.2,-0.36497,0.00017,26.8609]
[1779342992822,30.54,77720.23,10.2,-0.36482,0.00017,26.85455]
[1779342993290,30.54,77721.81,10.2,-0.36455,0.00017,26.84838]
[1779342995792,30.54,77721.21,10.2,-0.36465,0.00017,26.85071]
[1779343007388,30.54,77723.04,10.2,-0.36433,0.00017,26.84343]
[1779343012424,30.54,77723.8,10.2,-0.3642,0.00017,26.84044]
[1779343017459,30.54,77722.3,10.2,-0.36446,0.00017,26.84633]
[1779343019145,30.54,77722.3,10.2,-0.36446,0.00017,26.84633]
[1779343020710,30.54,77720.91,10.2,-0.3647,0.00017,26.85177]
[1779343021252,30.54,77719.11,10.2,-0.36501,0.00017,26.85879]
[1779343021487,30.54,77714.82,10.2,-0.36575,0.00017,26.87547]
[1779343024639,30.54,77712.02,10.2,-0.36623,0.00017,26.88633]
[1779343024705,30.54,77712.02,10.2,-0.36623,0.00017,26.88633]
[1779343027767,30.54,77706.05,10.2,-0.36726,0.00017,26.90932]
[1779343033064,30.54,77709.15,10.2,-0.36672,0.00017,26.89734]
[1779343038609,30.54,77705.3,10.2,-0.36738,0.00017,26.91211]
[1779343043644,30.54,77702.49,10.2,-0.36787,0.00017,26.92278]
[1779343048679,30.54,77703.29,10.2,-0.36773,0.00017,26.91964]
[1779343053714,30.54,77704.68,10.2,-0.36747,0.00017,26.91091]
[1779343058749,30.54,77704.57,10.2,-0.36749,0.00017,26.9113]
[1779343063784,30.53,77704.11,10.2,-0.36756,0.00017,26.91302]
[1779343068819,30.53,77704.94,10.2,-0.36742,0.00017,26.90981]
[1779343073855,30.53,77705.15,10.2,-0.36738,0.00017,26.90899]
[1779343078890,30.53,77705.86,10.2,-0.36726,0.00017,26.90626]
[1779343083926,30.53,77706.41,10.2,-0.36717,0.00017,26.90415]
[1779343088961,30.53,77707.18,10.2,-0.36703,0.00017,26.90119]
[1779343093995,30.53,77708.21,10.2,-0.36686,0.00017,26.89725]
[1779343099032,30.53,77705.39,10.2,-0.36734,0.00017,26.90808]
[1779343104606,30.53,77706.07,10.2,-0.36722,0.00017,26.90546]
[1779343110765,30.53,77708.2,10.2,-0.36686,0.00017,26.89728]
[1779343113291,30.53,77708.06,10.2,-0.36687,0.00017,26.89449]
[1779343113949,30.53,77708.06,10.2,-0.36687,0.00017,26.89449]
[1779343118033,30.53,77708.66,10.2,-0.36676,0.00017,26.89214]
[1779343119416,30.53,77708.45,10.2,-0.3668,0.00017,26.89294]
[1779343119467,30.53,77708.45,10.2,-0.3668,0.00017,26.89294]
[1779343119556,30.53,77708.28,10.2,-0.36683,0.00017,26.89358]
[1779343120180,30.53,77717.42,10.2,-0.36525,0.00017,26.85818]
[1779343123069,30.53,77721.08,10.2,-0.36462,0.00017,26.84388]
[1779343128236,30.53,77719.34,10.2,-0.36492,0.00017,26.85061]
[1779343133271,30.53,77720.27,10.2,-0.36475,0.00017,26.84684]
[1779343136863,30.53,77720.53,10.2,-0.3647,0.00017,26.84576]
[1779343136875,30.53,77720.53,10.2,-0.3647,0.00017,26.84576]
[1779343138306,30.53,77729.38,10.2,-0.36318,0.00017,26.81087]
[1779343140374,30.53,77729.51,10.2,-0.36316,0.00017,26.81035]
[1779343145386,30.53,77726.2,10.2,-0.36372,0.00017,26.82336]
[1779343151397,30.53,77726.5,10.2,-0.36367,0.00017,26.82209]
[1779343156432,30.53,77729.94,10.2,-0.36307,0.00017,26.80846]
[1779343161526,30.53,77730.76,10.2,-0.36293,0.00017,26.80521]
[1779343166561,30.53,77733.37,10.2,-0.36248,0.00017,26.79486]
[1779343171596,30.53,77736.5,10.2,-0.36194,0.00017,26.7791]
[1779343175848,30.53,77736.5,10.2,-0.36194,0.00017,26.7791]
[1779343177422,30.53,77737.48,10.2,-0.36177,0.00017,26.77526]
[1779343178655,30.53,77737.48,10.2,-0.36177,0.00017,26.77526]
[1779343178748,30.53,77737.48,10.2,-0.36177,0.00017,26.77526]
[1779343178874,30.53,77737.48,10.2,-0.36177,0.00017,26.77526]
[1779343178962,30.53,77737.48,10.2,-0.36177,0.00017,26.77526]
[1779343180659,30.53,77749.3,10.2,-0.35975,0.00017,26.72774]
[1779343188716,30.54,77748.95,10.2,-0.35982,0.00017,26.72963]
[1779343191238,30.54,77747.08,10.2,-0.36015,0.00017,26.7373]
[1779343196772,30.54,77746.59,10.2,-0.36024,0.00017,26.73952]
[1779343197652,30.54,77746.59,10.2,-0.36024,0.00017,26.73952]
[1779343202814,30.54,77750.83,10.2,-0.35953,0.00017,26.72262]
[1779343203741,30.54,77750.83,10.2,-0.35953,0.00017,26.72262]
[1779343205674,30.54,77749.21,10.2,-0.35981,0.00017,26.72927]
[1779343210869,30.54,77742.12,10.2,-0.36103,0.00017,26.758]
[1779343213043,30.54,77737.6,10.2,-0.3618,0.00017,26.77614]
[1779343213473,30.54,77737.6,10.2,-0.3618,0.00017,26.77614]
[1779343218926,30.54,77730.11,10.2,-0.36309,0.00017,26.80585]
[1779343219691,30.54,77730.11,10.2,-0.36309,0.00017,26.80585]
[1779343220345,30.54,77729.58,10.2,-0.36318,0.00017,26.80793]
[1779343225975,30.54,77734.83,10.2,-0.36227,0.00017,26.78704]
[1779343227261,30.54,77733.77,10.2,-0.36246,0.00017,26.79125]
[1779343233407,30.54,77730.43,10.2,-0.36301,0.00017,26.80107]
[1779343240073,30.54,77731.13,10.2,-0.36289,0.00017,26.79818]
[1779343245109,30.54,77730.11,10.2,-0.36306,0.00017,26.80214]
[1779343250145,30.54,77730.3,10.2,-0.36302,0.00017,26.80131]
[1779343255180,30.54,77730.56,10.2,-0.36298,0.00017,26.8002]
[1779343260215,30.54,77730.85,10.2,-0.36292,0.00017,26.79898]
[1779343265250,30.54,77729.65,10.2,-0.36313,0.00017,26.80366]
[1779343272299,30.53,77729.6,10.2,-0.36313,0.00017,26.80373]
[1779343278342,30.53,77728.77,10.2,-0.36327,0.00017,26.80691]
[1779343283377,30.53,77728.92,10.2,-0.36324,0.00017,26.80623]
[1779343288411,30.53,77729.01,10.2,-0.36322,0.00017,26.80578]
[1779343293447,30.53,77727.88,10.2,-0.3634,0.00017,26.8068]
[1779343298481,30.53,77728.19,10.2,-0.36334,0.00017,26.80549]
[1779343306538,30.53,77727.28,10.2,-0.36349,0.00017,26.80893]
[1779343313587,30.53,77727.89,10.2,-0.36338,0.00017,26.80639]
[1779343318622,30.53,77728.61,10.2,-0.36325,0.00017,26.80346]
[1779343323657,30.53,77730.25,10.2,-0.36297,0.00017,26.7969]
[1779343328692,30.53,77730.49,10.2,-0.36293,0.00017,26.79589]
[1779343333726,30.52,77730.28,10.2,-0.36296,0.00017,26.79668]
[1779343338762,30.52,77730.06,10.2,-0.363,0.00017,26.79749]
[1779343343797,30.52,77728.32,10.2,-0.36329,0.00017,26.80432]
[1779343348832,30.52,77727.93,10.2,-0.36336,0.00017,26.80578]
[1779343353867,30.52,77728.2,10.2,-0.36329,0.00017,26.80128]
[1779343358902,30.52,77727.62,10.2,-0.36339,0.00017,26.8035]
[1779343363880,30.52,77728.71,10.2,-0.3632,0.00017,26.79913]
[1779343363897,30.52,77728.71,10.2,-0.3632,0.00017,26.79913]
[1779343363938,30.52,77739.14,10.2,-0.36141,0.00017,26.75757]
[1779343364324,30.52,77739.14,10.2,-0.36141,0.00017,26.75757]
[1779343366791,30.52,77741.94,10.2,-0.36093,0.00017,26.74636]
[1779343371993,30.52,77737.71,10.2,-0.36166,0.00017,26.76343]
[1779343377028,30.52,77738.27,10.2,-0.36156,0.00017,26.76126]
[1779343377707,30.52,77738.27,10.2,-0.36156,0.00017,26.76126]
[1779343383070,30.52,77742.31,10.2,-0.36088,0.00017,26.74518]
[1779343384258,30.52,77742.42,10.2,-0.36086,0.00017,26.74476]
[1779343388687,30.53,77752.26,10.2,-0.35918,0.00017,26.7051]
[1779343388784,30.53,77752.26,10.2,-0.35918,0.00017,26.7051]
[1779343388788,30.53,77752.26,10.2,-0.35918,0.00017,26.7051]
[1779343389012,30.53,77752.26,10.2,-0.35918,0.00017,26.7051]
[1779343391267,30.53,77755.53,10.2,-0.35862,0.00017,26.69193]
[1779343395369,30.53,77756.85,10.2,-0.35841,0.00017,26.68679]
[1779343396161,30.53,77764.73,10.2,-0.35706,0.00017,26.65444]
[1779343402204,30.54,77767.29,10.2,-0.35665,0.00017,26.64444]
[1779343403675,30.54,77767.29,10.2,-0.35665,0.00017,26.64444]
[1779343409253,30.54,77765.96,10.2,-0.3569,0.00017,26.65066]
[1779343416302,30.55,77765.04,10.2,-0.35707,0.00017,26.65179]
[1779343417392,30.55,77765.04,10.2,-0.35707,0.00017,26.65179]
[1779343423176,30.55,77766.81,10.2,-0.35679,0.00017,26.64499]
[1779343429894,30.56,77766.44,10.2,-0.35688,0.00017,26.64729]
[1779343434510,30.57,77772.01,10.2,-0.35595,0.00017,26.62479]
[1779343435839,30.57,77776.53,10.2,-0.35519,0.00017,26.60607]
[1779343440030,30.57,77781.38,10.2,-0.35438,0.00017,26.58636]
[1779343445507,30.58,77769.92,10.2,-0.35637,0.00017,26.63522]
[1779343450543,30.59,77769.63,10.2,-0.35645,0.00017,26.63699]
[1779343455578,30.59,77770.06,10.2,-0.35639,0.00017,26.63576]
[1779343460613,30.6,77769.77,10.2,-0.35646,0.00017,26.63752]
[1779343465648,30.6,77769.99,10.2,-0.35645,0.00017,26.63714]
[1779343472697,30.61,77770.71,10.2,-0.35634,0.00017,26.63152]
[1779343481760,30.62,77770.53,10.2,-0.3564,0.00017,26.6332]
[1779343486301,30.62,77770.57,10.2,-0.35641,0.00017,26.63343]
[1779343489315,30.62,77770.98,10.2,-0.35635,0.00017,26.63203]
[1779343492380,30.63,77772.2,10.2,-0.35616,0.00017,26.62727]
[1779343497872,30.63,77768.32,10.2,-0.35684,0.00017,26.64398]
[1779343502910,30.64,77768.67,10.2,-0.3568,0.00017,26.64298]
[1779343507945,30.64,77770.83,10.2,-0.35645,0.00017,26.6345]
[1779343512980,30.65,77770.25,10.2,-0.35657,0.00017,26.63737]
[1779343514117,30.65,77770.25,10.2,-0.35657,0.00017,26.63737]
[1779343520029,30.65,77776.74,10.2,-0.35549,0.00017,26.6112]
[1779343522064,30.65,77776.48,10.2,-0.35554,0.00017,26.61239]
[1779343522490,30.65,77776.26,10.2,-0.35558,0.00017,26.61341]
[1779343523301,30.65,77776.26,10.2,-0.35558,0.00017,26.61341]
[1779343529407,30.66,77775.05,10.2,-0.35581,0.00017,26.61914]
[1779343535136,30.67,77774.26,10.2,-0.35595,0.00017,26.61963]
[1779343540171,30.67,77775.59,10.2,-0.35575,0.00017,26.6146]
[1779343545206,30.68,77775.25,10.2,-0.35582,0.00017,26.61649]
[1779343550241,30.68,77774.57,10.2,-0.35596,0.00017,26.61979]
[1779343550638,30.68,77774.57,10.2,-0.35596,0.00017,26.61979]
[1779343551248,30.68,77782.28,10.2,-0.35465,0.00017,26.58779]
[1779343554969,30.68,77784.6,10.2,-0.35427,0.00017,26.57845]
[1779343554970,30.68,77784.6,10.2,-0.35427,0.00017,26.57845]
[1779343555008,30.68,77784.6,10.2,-0.35427,0.00017,26.57845]
[1779343555276,30.69,77784.92,10.2,-0.35422,0.00017,26.57724]
[1779343559304,30.68,77792.74,10.2,-0.35289,0.00017,26.54421]
[1779343560955,30.68,77793.35,10.2,-0.35279,0.00017,26.54161]
[1779343564418,30.68,77799.72,10.2,-0.35171,0.00017,26.51455]
[1779343564448,30.68,77799.72,10.2,-0.35171,0.00017,26.51455]
[1779343565622,30.68,77800.39,10.2,-0.35159,0.00017,26.5117]
[1779343566785,30.68,77800.55,10.2,-0.35157,0.00017,26.51102]
[1779343572395,30.68,77800.96,10.2,-0.3515,0.00017,26.5093]
[1779343574533,30.68,77801.14,10.2,-0.35147,0.00017,26.50854]
[1779343575069,30.68,77801.14,10.2,-0.35147,0.00017,26.50854]
[1779343582465,30.68,77800.3,10.2,-0.35161,0.00017,26.51216]
[1779343587500,30.68,77798.98,10.2,-0.35184,0.00017,26.5178]
[1779343592535,30.68,77799.4,10.2,-0.35175,0.00017,26.51263]
[1779343597571,30.69,77798.68,10.2,-0.35187,0.00017,26.51572]
[1779343602606,30.69,77797.22,10.2,-0.35212,0.00017,26.52193]
[1779343607173,30.69,77797.35,10.2,-0.3521,0.00017,26.52137]
[1779343612676,30.68,77794.52,10.2,-0.35258,0.00017,26.53331]
[1779343613920,30.68,77794.52,10.2,-0.35258,0.00017,26.53331]
[1779343614968,30.68,77793.94,10.2,-0.35267,0.00017,26.53573]
[1779343615070,30.68,77793.84,10.2,-0.35269,0.00017,26.53614]
[1779343620732,30.69,77791.0,10.2,-0.35319,0.00017,26.54883]
[1779343622147,30.69,77791.0,10.2,-0.35319,0.00017,26.54883]
[1779343623397,30.69,77791.11,10.2,-0.35319,0.00017,26.54863]
[1779343622746,30.69,77783.51,10.2,-0.35448,0.00017,26.58056]
[1779343623752,30.69,77775.6,10.2,-0.35582,0.00017,26.61361]
[1779343625682,30.69,77774.82,10.2,-0.35596,0.00017,26.61692]
[1779343630802,30.7,77770.7,10.2,-0.35668,0.00017,26.63438]
[1779343635837,30.7,77770.26,10.2,-0.35676,0.00017,26.63651]
[1779343640872,30.7,77770.02,10.2,-0.35682,0.00017,26.63783]
[1779343645907,30.71,77769.8,10.2,-0.35687,0.00017,26.63906]
[1779343650942,30.71,77770.61,10.2,-0.35674,0.00017,26.63607]
[1779343655977,30.71,77768.71,10.2,-0.35706,0.00017,26.64085]
[1779343661016,30.72,77768.14,10.2,-0.35717,0.00017,26.64351]
[1779343663712,30.72,77767.46,10.2,-0.35729,0.00017,26.64643]
[1779343666474,30.72,77769.68,10.2,-0.35692,0.00017,26.63743]
[1779343668611,30.72,77766.45,10.2,-0.35748,0.00017,26.65088]
[1779343671088,30.72,77752.48,10.2,-0.35986,0.00017,26.70777]
[1779343674707,30.72,77745.57,10.2,-0.36104,0.00017,26.73547]
[1779343681159,30.72,77741.12,10.2,-0.3618,0.00017,26.75306]
[1779343685208,30.72,77741.33,10.2,-0.36176,0.00017,26.75221]
[1779343687680,30.72,77740.95,10.2,-0.36182,0.00017,26.75362]
[1779343688391,30.72,77740.95,10.2,-0.36182,0.00017,26.75362]
[1779343694254,30.72,77738.42,10.2,-0.36225,0.00017,26.76349]
[1779343699289,30.72,77734.89,10.2,-0.36285,0.00017,26.7773]
[1779343702089,30.72,77735.01,10.2,-0.36282,0.00017,26.77677]
[1779343702455,30.72,77735.01,10.2,-0.36282,0.00017,26.77677]
[1779343702507,30.72,77735.01,10.2,-0.36282,0.00017,26.77677]
[1779343702574,30.72,77733.45,10.2,-0.36309,0.00017,26.78288]
[1779343702671,30.72,77733.45,10.2,-0.36309,0.00017,26.78288]
[1779343702709,30.72,77733.45,10.2,-0.36309,0.00017,26.78288]
[1779343703486,30.72,77733.45,10.2,-0.36309,0.00017,26.78288]
[1779343703317,30.72,77716.81,10.2,-0.36594,0.00017,26.84761]
[1779343703613,30.72,77716.81,10.2,-0.36594,0.00017,26.84761]
[1779343703631,30.72,77716.81,10.2,-0.36594,0.00017,26.84761]
[1779343703723,30.72,77716.81,10.2,-0.36594,0.00017,26.84761]
[1779343703755,30.72,77716.81,10.2,-0.36594,0.00017,26.84761]
[1779343704052,30.72,77716.81,10.2,-0.36594,0.00017,26.84761]
[1779343704324,30.71,77717.19,10.2,-0.36587,0.00017,26.84607]
[1779343704682,30.71,77717.19,10.2,-0.36587,0.00017,26.84607]
[1779343705034,30.71,77717.19,10.2,-0.36587,0.00017,26.84607]
[1779343705331,30.71,77717.81,10.2,-0.36576,0.00017,26.84361]
[1779343705662,30.71,77717.81,10.2,-0.36576,0.00017,26.84361]
[1779343705696,30.71,77717.81,10.2,-0.36576,0.00017,26.84361]
[1779343705725,30.71,77717.81,10.2,-0.36576,0.00017,26.84361]
[1779343706234,30.71,77717.81,10.2,-0.36576,0.00017,26.84361]
[1779343706238,30.71,77717.81,10.2,-0.36576,0.00017,26.84361]
[1779343706257,30.71,77717.81,10.2,-0.36576,0.00017,26.84361]
[1779343706330,30.71,77717.81,10.2,-0.36576,0.00017,26.84361]
[1779343706441,30.71,77717.81,10.2,-0.36576,0.00017,26.84361]
[1779343706493,30.71,77719.36,10.2,-0.36549,0.00017,26.83757]
[1779343706760,30.71,77719.36,10.2,-0.36549,0.00017,26.83757]
[1779343706968,30.71,77719.36,10.2,-0.36549,0.00017,26.83757]
[1779343707289,30.71,77719.36,10.2,-0.36549,0.00017,26.83757]
[1779343708023,30.71,77713.73,10.2,-0.36646,0.00017,26.8592]
[1779343708059,30.71,77713.73,10.2,-0.36646,0.00017,26.8592]
[1779343708959,30.71,77710.08,10.2,-0.36708,0.00017,26.87311]
[1779343708997,30.71,77710.08,10.2,-0.36708,0.00017,26.87311]
[1779343709483,30.71,77710.08,10.2,-0.36708,0.00017,26.87311]
[1779343709578,30.71,77705.76,10.2,-0.36783,0.00017,26.88961]
[1779343709619,30.71,77705.76,10.2,-0.36783,0.00017,26.88961]
[1779343709918,30.71,77705.76,10.2,-0.36783,0.00017,26.88961]
[1779343710049,30.71,77705.76,10.2,-0.36783,0.00017,26.88961]
[1779343710367,30.71,77689.85,10.2,-0.37057,0.00017,26.9494]
[1779343713884,30.71,77691.82,10.2,-0.37022,0.00017,26.93872]
[1779343714395,30.71,77689.13,10.2,-0.37068,0.00017,26.94885]
[1779343716021,30.72,77687.8,10.2,-0.37092,0.00017,26.9539]
[1779343716890,30.72,77685.67,10.2,-0.37129,0.00017,26.96189]
[1779343719438,30.72,77685.08,10.2,-0.3714,0.00017,26.96428]
[1779343719533,30.72,77684.04,10.2,-0.37159,0.00017,26.96822]
[1779343725477,30.72,77685.06,10.2,-0.37142,0.00017,26.96472]
[1779343730512,30.73,77684.55,10.2,-0.37152,0.00017,26.96679]
[1779343731883,30.73,77684.37,10.2,-0.37155,0.00017,26.96748]
[1779343735905,30.73,77683.37,10.2,-0.37173,0.00017,26.97126]
[1779343738807,30.73,77683.64,10.2,-0.37168,0.00017,26.97031]
[1779343739823,30.73,77686.94,10.2,-0.37111,0.00017,26.95815]
[1779343740091,30.73,77686.94,10.2,-0.37111,0.00017,26.95815]
[1779343743034,30.73,77694.52,10.2,-0.3698,0.00017,26.92986]
[1779343746685,30.73,77693.64,10.2,-0.36995,0.00017,26.93303]
[1779343749632,30.72,77690.99,10.2,-0.3704,0.00017,26.94282]
[1779343751743,30.72,77686.89,10.2,-0.37111,0.00017,26.95805]
[1779343755768,30.73,77682.26,10.2,-0.37191,0.00017,26.97523]
[1779343755776,30.73,77682.26,10.2,-0.37191,0.00017,26.97523]
[1779343755790,30.73,77682.26,10.2,-0.37191,0.00017,26.97523]
[1779343755838,30.73,77682.41,10.2,-0.37189,0.00017,26.9747]
[1779343761952,30.73,77676.54,10.2,-0.37291,0.00017,26.9965]
[1779343767772,30.73,77673.66,10.2,-0.37343,0.00017,27.00729]
[1779343772807,30.74,77674.03,10.2,-0.37336,0.00017,27.00281]
[1779343776581,30.74,77673.28,10.2,-0.37349,0.00017,27.00561]
[1779343781382,30.74,77667.25,10.2,-0.37454,0.00017,27.02753]
[1779343783122,30.74,77662.8,10.2,-0.37531,0.00017,27.04352]
[1779343783675,30.74,77661.38,10.2,-0.37556,0.00017,27.0486]
[1779343786948,30.74,77661.51,10.2,-0.37553,0.00017,27.04815]
[1779343791940,30.74,77668.86,10.2,-0.37427,0.00017,27.02191]
[1779343793231,30.74,77668.86,10.2,-0.37427,0.00017,27.02191]
[1779343798085,30.74,77668.38,10.2,-0.37436,0.00017,27.02375]
[1779343804607,30.74,77670.38,10.2,-0.37402,0.00017,27.01674]
[1779343806001,30.75,77673.13,10.2,-0.37355,0.00017,27.00685]
[1779343806020,30.75,77673.13,10.2,-0.37355,0.00017,27.00685]
[1779343806043,30.75,77679.15,10.2,-0.37251,0.00017,26.98498]
[1779343807805,30.75,77682.32,10.2,-0.37196,0.00017,26.9733]
[1779343807971,30.75,77682.32,10.2,-0.37196,0.00017,26.9733]
[1779343809429,30.74,77682.19,10.2,-0.37198,0.00017,26.97371]
[1779343810563,30.74,77683.62,10.2,-0.37173,0.00017,26.96834]
[1779343813816,30.74,77684.37,10.2,-0.37159,0.00017,26.9654]
[1779343813847,30.74,77684.37,10.2,-0.37159,0.00017,26.9654]
[1779343814031,30.74,77684.37,10.2,-0.37159,0.00017,26.9654]
[1779343814101,30.74,77692.04,10.2,-0.37027,0.00017,26.93696]
[1779343818811,30.74,77694.94,10.2,-0.36976,0.00017,26.926]
[1779343818818,30.74,77694.94,10.2,-0.36976,0.00017,26.926]
[1779343818849,30.74,77694.94,10.2,-0.36976,0.00017,26.926]
[1779343821994,30.74,77691.93,10.2,-0.37028,0.00017,26.93723]
[1779343822810,30.74,77692.06,10.2,-0.37026,0.00017,26.93676]
[1779343822882,30.74,77692.06,10.2,-0.37026,0.00017,26.93676]
[1779343828198,30.74,77692.93,10.2,-0.3701,0.00017,26.93339]
[1779343829177,30.74,77692.93,10.2,-0.3701,0.00017,26.93339]
[1779343829247,30.74,77692.93,10.2,-0.3701,0.00017,26.93339]
[1779343832853,30.74,77686.43,10.2,-0.37121,0.00017,26.95407]
[1779343832885,30.74,77686.43,10.2,-0.37121,0.00017,26.95407]
[1779343835284,30.74,77689.4,10.2,-0.37069,0.00017,26.943]
[1779343836731,30.73,77687.49,10.2,-0.37102,0.00017,26.94998]
[1779343839932,30.73,77685.77,10.2,-0.37131,0.00017,26.95622]
[1779343845318,30.73,77687.5,10.2,-0.37101,0.00017,26.94984]
[1779343850353,30.73,77682.57,10.2,-0.37186,0.00017,26.96802]
[1779343854796,30.73,77682.69,10.2,-0.37184,0.00017,26.96756]
[1779343854932,30.73,77682.69,10.2,-0.37184,0.00017,26.96756]
[1779343854982,30.73,77682.69,10.2,-0.37184,0.00017,26.96756]
[1779343861430,30.73,77691.27,10.2,-0.37035,0.00017,26.93561]
[1779343866465,30.73,77691.29,10.2,-0.37034,0.00017,26.93545]
[1779343872510,30.73,77690.58,10.2,-0.37046,0.00017,26.93801]
[1779343877545,30.73,77690.66,10.2,-0.37044,0.00017,26.93766]
[1779343878452,30.73,77690.66,10.2,-0.37044,0.00017,26.93766]
[1779343878476,30.73,77690.66,10.2,-0.37044,0.00017,26.93766]
[1779343878493,30.73,77690.66,10.2,-0.37044,0.00017,26.93766]
[1779343880628,30.73,77696.35,10.2,-0.36946,0.00017,26.91641]
[1779343882712,30.73,77701.54,10.2,-0.36857,0.00017,26.89681]
[1779343882804,30.73,77701.7,10.2,-0.36854,0.00017,26.89612]
[1779343883167,30.73,77701.7,10.2,-0.36854,0.00017,26.89612]
[1779343883587,30.72,77702.02,10.2,-0.36848,0.00017,26.89481]
[1779343883772,30.72,77702.02,10.2,-0.36848,0.00017,26.89481]
[1779343884037,30.72,77702.02,10.2,-0.36848,0.00017,26.89481]
[1779343884594,30.73,77702.53,10.2,-0.36839,0.00017,26.8929]
[1779343885012,30.73,77702.53,10.2,-0.36839,0.00017,26.8929]
[1779343885601,30.72,77702.86,10.2,-0.36833,0.00017,26.89155]
[1779343886034,30.72,77702.86,10.2,-0.36833,0.00017,26.89155]
[1779343886187,30.72,77702.86,10.2,-0.36833,0.00017,26.89155]
[1779343886608,30.72,77702.22,10.2,-0.36843,0.00017,26.89386]
[1779343891643,30.72,77701.95,10.2,-0.36847,0.00017,26.89164]
[1779343893819,30.72,77702.0,10.2,-0.36847,0.00017,26.89149]
[1779343894121,30.72,77702.0,10.2,-0.36847,0.00017,26.89149]
[1779343895753,30.72,77702.06,10.2,-0.36846,0.00017,26.8913]
[1779343898359,30.73,77701.99,10.2,-0.36847,0.00017,26.89158]
[1779343898592,30.73,77701.99,10.2,-0.36847,0.00017,26.89158]
[1779343903629,30.73,77704.18,10.2,-0.3681,0.00017,26.88338]
[1779343903727,30.73,77704.28,10.2,-0.36808,0.00017,26.88303]
[1779343908760,30.72,77704.73,10.2,-0.36798,0.00017,26.88086]
[1779343909071,30.72,77704.73,10.2,-0.36798,0.00017,26.88086]
[1779343909682,30.72,77704.73,10.2,-0.36798,0.00017,26.88086]
[1779343909947,30.72,77704.69,10.2,-0.36799,0.00017,26.8809]
[1779343910660,30.72,77704.69,10.2,-0.36799,0.00017,26.8809]
[1779343910004,30.72,77705.79,10.2,-0.36779,0.00017,26.87661]
[1779343910940,30.72,77705.79,10.2,-0.36779,0.00017,26.87661]
[1779343914147,30.72,77706.44,10.2,-0.36768,0.00017,26.87419]
[1779343919840,30.72,77707.91,10.2,-0.36743,0.00017,26.86873]
[1779343925063,30.72,77707.9,10.2,-0.36744,0.00017,26.86883]
[1779343925688,30.72,77707.9,10.2,-0.36744,0.00017,26.86883]
[1779343925165,30.72,77708.16,10.2,-0.36739,0.00017,26.86786]
[1779343925882,30.72,77708.47,10.2,-0.36734,0.00017,26.86656]
[1779343927780,30.72,77708.64,10.2,-0.36731,0.00017,26.86593]
[1779343927896,30.72,77708.4,10.2,-0.36735,0.00017,26.86686]
[1779343932931,30.71,77708.95,10.2,-0.36723,0.00017,26.86418]
[1779343936347,30.71,77708.69,10.2,-0.36727,0.00017,26.86495]
[1779343936450,30.71,77708.62,10.2,-0.36727,0.00017,26.86499]
[1779343937757,30.71,77708.62,10.2,-0.36727,0.00017,26.86499]
[1779343939657,30.71,77708.21,10.2,-0.36734,0.00017,26.86647]
[1779343942271,30.71,77708.26,10.2,-0.36733,0.00017,26.86623]
[1779343942372,30.71,77709.11,10.2,-0.36717,0.00017,26.86281]
[1779343948037,30.7,77713.98,10.2,-0.36631,0.00017,26.84367]
[1779343953072,30.7,77713.16,10.2,-0.36642,0.00017,26.84299]
[1779343953842,30.7,77713.16,10.2,-0.36642,0.00017,26.84299]
[1779343953848,30.7,77713.16,10.2,-0.36642,0.00017,26.84299]
[1779343953951,30.7,77713.16,10.2,-0.36642,0.00017,26.84299]
[1779343954066,30.7,77713.16,10.2,-0.36642,0.00017,26.84299]
[1779343954973,30.69,77715.83,10.2,-0.36596,0.00017,26.83262]
[1779343960121,30.69,77722.78,10.2,-0.36475,0.00017,26.80526]
[1779343965156,30.69,77723.26,10.2,-0.36465,0.00017,26.8031]
[1779343970203,30.68,77723.26,10.2,-0.36464,0.00017,26.80284]
[1779343975238,30.68,77723.95,10.2,-0.36452,0.00017,26.79992]
[1779343980812,30.68,77723.98,10.2,-0.3645,0.00017,26.79963]
[1779343980824,30.68,77723.98,10.2,-0.3645,0.00017,26.79963]
[1779343980834,30.68,77723.98,10.2,-0.3645,0.00017,26.79963]
[1779343983294,30.68,77715.73,10.2,-0.36591,0.00017,26.83145]
[1779343985851,30.68,77715.06,10.2,-0.36602,0.00017,26.83391]
[1779343986315,30.68,77712.19,10.2,-0.36651,0.00017,26.84489]
[1779343991349,30.67,77711.72,10.2,-0.36659,0.00017,26.84647]
[1779343993069,30.67,77711.71,10.2,-0.36659,0.00017,26.84646]
[1779343998699,30.67,77711.33,10.2,-0.36664,0.00017,26.8477]
[1779343998727,30.67,77711.33,10.2,-0.36664,0.00017,26.8477]
[1779343999619,30.67,77706.79,10.2,-0.36742,0.00017,26.86498]
[1779343999697,30.67,77706.79,10.2,-0.36742,0.00017,26.86498]
[1779343999986,30.67,77704.57,10.2,-0.36781,0.00017,26.8735]
[1779344002192,30.67,77703.9,10.2,-0.36792,0.00017,26.87593]
[1779344002304,30.67,77703.9,10.2,-0.36792,0.00017,26.87593]
[1779344002346,30.67,77703.9,10.2,-0.36792,0.00017,26.87593]
[1779344002408,30.67,77703.9,10.2,-0.36792,0.00017,26.87593]
[1779344002515,30.67,77703.9,10.2,-0.36792,0.00017,26.87593]
[1779344002851,30.67,77703.9,10.2,-0.36792,0.00017,26.87593]
[1779344003104,30.67,77698.05,10.2,-0.36892,0.00017,26.89801]
[1779344003153,30.67,77698.05,10.2,-0.36892,0.00017,26.89801]
[1779344003171,30.67,77698.05,10.2,-0.36892,0.00017,26.89801]
[1779344003230,30.67,77698.05,10.2,-0.36892,0.00017,26.89801]
[1779344003710,30.67,77698.05,10.2,-0.36892,0.00017,26.89801]
[1779344003812,30.67,77693.11,10.2,-0.36978,0.00017,26.91662]
[1779344004441,30.67,77684.08,10.2,-0.37134,0.00017,26.95039]
[1779344010483,30.68,77681.87,10.2,-0.37176,0.00017,26.95928]
[1779344013876,30.68,77682.18,10.2,-0.3717,0.00017,26.95502]
[1779344014511,30.68,77685.28,10.2,-0.37117,0.00017,26.94374]
[1779344015958,30.68,77687.67,10.2,-0.37076,0.00017,26.93494]
[1779344016018,30.68,77687.67,10.2,-0.37076,0.00017,26.93494]
[1779344017740,30.68,77688.71,10.2,-0.37058,0.00017,26.93108]
[1779344023574,30.69,77689.88,10.2,-0.37038,0.00017,26.92676]
[1779344027123,30.69,77688.63,10.2,-0.3706,0.00017,26.93143]
[1779344028874,30.69,77688.8,10.2,-0.37057,0.00017,26.9308]
[1779344032762,30.69,77688.39,10.2,-0.37064,0.00017,26.93235]
[1779344038681,30.69,77688.89,10.2,-0.37055,0.00017,26.93048]
[1779344039602,30.69,77688.89,10.2,-0.37055,0.00017,26.93048]
[1779344042428,30.69,77689.35,10.2,-0.37047,0.00017,26.92876]
[1779344047744,30.69,77690.97,10.2,-0.3702,0.00017,26.92275]
[1779344052779,30.69,77690.8,10.2,-0.37023,0.00017,26.92346]
[1779344057817,30.69,77690.72,10.2,-0.37025,0.00017,26.92385]
[1779344060194,30.69,77690.77,10.2,-0.37024,0.00017,26.92368]
[1779344062016,30.69,77690.8,10.2,-0.37024,0.00017,26.92365]
[1779344067598,30.68,77690.95,10.2,-0.37019,0.00017,26.92269]
[1779344075143,30.68,77691.02,10.2,-0.37015,0.00017,26.9187]
[1779344077802,30.68,77690.8,10.2,-0.37018,0.00017,26.91935]
[1779344077892,30.68,77690.8,10.2,-0.37018,0.00017,26.91935]
[1779344078964,30.68,77702.17,10.2,-0.36822,0.00017,26.87659]
[1779344080008,30.68,77702.17,10.2,-0.36822,0.00017,26.87659]
[1779344084753,30.68,77702.23,10.2,-0.3682,0.00017,26.87621]
[1779344090043,30.68,77695.38,10.2,-0.36939,0.00017,26.90211]
[1779344091879,30.68,77695.38,10.2,-0.36939,0.00017,26.90211]
[1779344097091,30.68,77694.69,10.2,-0.36951,0.00017,26.90486]
[1779344102128,30.68,77694.61,10.2,-0.36953,0.00017,26.90523]
[1779344107164,30.68,77696.91,10.2,-0.36914,0.00017,26.89665]
[1779344112198,30.68,77696.51,10.2,-0.36921,0.00017,26.89822]
[1779344117233,30.68,77697.83,10.2,-0.36898,0.00017,26.8933]
[1779344122268,30.68,77698.77,10.2,-0.36882,0.00017,26.88983]
[1779344128310,30.68,77696.61,10.2,-0.3692,0.00017,26.89804]
[1779344135871,30.68,77697.38,10.2,-0.36906,0.00017,26.89183]
[1779344141401,30.68,77699.1,10.2,-0.36876,0.00017,26.88547]
[1779344142232,30.68,77699.1,10.2,-0.36876,0.00017,26.88547]
[1779344147443,30.69,77699.05,10.2,-0.36878,0.00017,26.88574]
[1779344151267,30.69,77695.67,10.2,-0.36936,0.00017,26.8985]
[1779344151267,30.69,77695.67,10.2,-0.36936,0.00017,26.8985]
[1779344154636,30.69,77702.08,10.2,-0.36826,0.00017,26.87433]
[1779344160565,30.69,77702.55,10.2,-0.36818,0.00017,26.87271]
[1779344163684,30.69,77700.76,10.2,-0.36849,0.00017,26.87957]
[1779344168995,30.69,77698.97,10.2,-0.36881,0.00017,26.88644]
[1779344170188,30.69,77698.08,10.2,-0.36896,0.00017,26.88987]
[1779344170196,30.69,77698.08,10.2,-0.36896,0.00017,26.88987]
[1779344170245,30.69,77698.08,10.2,-0.36896,0.00017,26.88987]
[1779344170297,30.69,77698.08,10.2,-0.36896,0.00017,26.88987]
[1779344170339,30.69,77698.08,10.2,-0.36896,0.00017,26.88987]
[1779344170462,30.69,77698.08,10.2,-0.36896,0.00017,26.88987]
[1779344170652,30.69,77698.08,10.2,-0.36896,0.00017,26.88987]
[1779344170675,30.69,77690.6,10.2,-0.37025,0.00017,26.91792]
[1779344175570,30.69,77686.65,10.2,-0.37094,0.00017,26.93261]
[1779344180706,30.69,77688.24,10.2,-0.37066,0.00017,26.92667]
[1779344181957,30.69,77688.24,10.2,-0.37066,0.00017,26.92667]
[1779344185015,30.69,77688.82,10.2,-0.37056,0.00017,26.9245]
[1779344185537,30.69,77688.99,10.2,-0.37053,0.00017,26.92387]
[1779344185703,30.69,77688.99,10.2,-0.37053,0.00017,26.92387]
[1779344190251,30.69,77689.78,10.2,-0.37039,0.00017,26.92092]
[1779344190300,30.69,77689.78,10.2,-0.37039,0.00017,26.92092]
[1779344195587,30.69,77686.19,10.2,-0.371,0.00017,26.93089]
[1779344195588,30.69,77686.19,10.2,-0.371,0.00017,26.93089]
[1779344200846,30.69,77685.03,10.2,-0.3712,0.00017,26.93511]
[1779344202795,30.69,77684.95,10.2,-0.37121,0.00017,26.93539]
[1779344205981,30.69,77685.1,10.2,-0.37118,0.00017,26.93476]
[1779344206044,30.69,77686.04,10.2,-0.37102,0.00017,26.93126]
[1779344206153,30.69,77686.04,10.2,-0.37102,0.00017,26.93126]
[1779344206888,30.69,77686.85,10.2,-0.37088,0.00017,26.92834]
[1779344208979,30.69,77686.71,10.2,-0.37091,0.00017,26.92895]
[1779344211844,30.69,77688.7,10.2,-0.37058,0.00017,26.92182]
[1779344211924,30.69,77686.21,10.2,-0.37101,0.00017,26.93115]
[1779344213938,30.7,77677.48,10.2,-0.37253,0.00017,26.9635]
[1779344214541,30.7,77677.48,10.2,-0.37253,0.00017,26.9635]
[1779344215242,30.7,77677.75,10.2,-0.37248,0.00017,26.96259]
[1779344215883,30.7,77677.75,10.2,-0.37248,0.00017,26.96259]
[1779344220987,30.7,77675.45,10.2,-0.3729,0.00017,26.97146]
[1779344222916,30.7,77675.81,10.2,-0.37284,0.00017,26.97022]
[1779344228036,30.71,77675.15,10.2,-0.37298,0.00017,26.97306]
[1779344229966,30.71,77674.84,10.2,-0.37303,0.00017,26.97426]
[1779344235085,30.71,77672.44,10.2,-0.37346,0.00017,26.98337]
[1779344241107,30.72,77672.08,10.2,-0.37354,0.00017,26.98491]
[1779344245269,30.72,77667.08,10.2,-0.37441,0.00017,27.00322]
[1779344254218,30.72,77667.02,10.2,-0.37443,0.00017,27.00048]
[1779344259253,30.73,77662.3,10.2,-0.37525,0.00017,27.01758]
[1779344264289,30.73,77662.43,10.2,-0.37523,0.00017,27.01723]
[1779344270331,30.73,77662.46,10.2,-0.37523,0.00017,27.01726]
[1779344277381,30.73,77659.78,10.2,-0.37571,0.00017,27.02699]
[1779344282416,30.73,77659.1,10.2,-0.37583,0.00017,27.02952]
[1779344284852,30.73,77658.44,10.2,-0.37594,0.00017,27.03189]
[1779344286076,30.73,77658.75,10.2,-0.37589,0.00017,27.03083]
[1779344286157,30.73,77658.75,10.2,-0.37589,0.00017,27.03083]
[1779344286714,30.73,77658.38,10.2,-0.37596,0.00017,27.03217]
[1779344286975,30.73,77658.38,10.2,-0.37596,0.00017,27.03217]
[1779344287998,30.73,77658.91,10.2,-0.37587,0.00017,27.03031]
[1779344291020,30.73,77646.99,10.2,-0.37794,0.00017,27.07237]
[1779344291389,30.73,77647.24,10.2,-0.37789,0.00017,27.07149]
[1779344293624,30.73,77652.25,10.2,-0.37702,0.00017,27.05391]
[1779344299535,30.74,77654.22,10.2,-0.37669,0.00017,27.04705]
[1779344304570,30.74,77653.48,10.2,-0.37682,0.00017,27.04975]
[1779344309704,30.74,77652.41,10.2,-0.37701,0.00017,27.05358]
[1779344315647,30.74,77655.92,10.2,-0.37639,0.00017,27.03798]
[1779344317212,30.74,77656.02,10.2,-0.37637,0.00017,27.03765]
[1779344323061,30.74,77656.33,10.2,-0.37632,0.00017,27.03665]
[1779344328738,30.74,77656.28,10.2,-0.37634,0.00017,27.03708]
[1779344333773,30.75,77656.25,10.2,-0.37636,0.00017,27.03733]
[1779344337768,30.75,77656.88,10.2,-0.37625,0.00017,27.03519]
[1779344340612,30.75,77657.13,10.2,-0.37621,0.00017,27.03437]
[1779344345857,30.75,77658.11,10.2,-0.37605,0.00017,27.03116]
[1779344350892,30.75,77661.17,10.2,-0.37553,0.00017,27.02049]
[1779344353075,30.75,77661.6,10.2,-0.37546,0.00017,27.01901]
[1779344358948,30.76,77663.73,10.2,-0.37511,0.00017,27.01172]
[1779344360372,30.76,77663.39,10.2,-0.37517,0.00017,27.01298]
[1779344365996,30.76,77659.21,10.2,-0.3759,0.00017,27.02808]
[1779344371031,30.76,77662.32,10.2,-0.37536,0.00017,27.01383]
[1779344376067,30.77,77663.48,10.2,-0.37516,0.00017,27.0099]
[1779344381102,30.77,77662.45,10.2,-0.37535,0.00017,27.01378]
[1779344383067,30.77,77662.35,10.2,-0.37537,0.00017,27.01418]
[1779344389158,30.77,77661.86,10.2,-0.37547,0.00017,27.01616]
[1779344394193,30.77,77662.21,10.2,-0.37541,0.00017,27.01506]
[1779344399228,30.78,77662.24,10.2,-0.37541,0.00017,27.0151]
[1779344402846,30.78,77662.74,10.2,-0.37533,0.00017,27.01339]
[1779344403115,30.78,77662.74,10.2,-0.37533,0.00017,27.01339]
[1779344403323,30.78,77667.72,10.2,-0.37447,0.00017,26.99558]
[1779344403423,30.78,77667.72,10.2,-0.37447,0.00017,26.99558]
[1779344406537,30.78,77674.92,10.2,-0.37323,0.00017,26.96967]
[1779344406546,30.78,77674.92,10.2,-0.37323,0.00017,26.96967]
[1779344406557,30.78,77674.92,10.2,-0.37323,0.00017,26.96967]
[1779344406615,30.78,77674.92,10.2,-0.37323,0.00017,26.96967]
[1779344406625,30.78,77678.61,10.2,-0.37259,0.00017,26.9563]
[1779344412278,30.78,77684.49,10.2,-0.37157,0.00017,26.93459]
[1779344414655,30.78,77686.99,10.2,-0.37114,0.00017,26.92526]
[1779344415564,30.78,77691.29,10.2,-0.37039,0.00017,26.90931]
[1779344417664,30.77,77697.0,10.2,-0.36941,0.00017,26.88799]
[1779344419801,30.77,77699.14,10.2,-0.36904,0.00017,26.87997]
[1779344425427,30.77,77698.27,10.2,-0.36919,0.00017,26.88321]
[1779344430462,30.77,77699.68,10.2,-0.36895,0.00017,26.87795]
[1779344431576,30.77,77699.68,10.2,-0.36895,0.00017,26.87795]
[1779344431702,30.77,77699.68,10.2,-0.36895,0.00017,26.87795]
[1779344432002,30.77,77699.68,10.2,-0.36895,0.00017,26.87795]
[1779344432090,30.78,77700.98,10.2,-0.36871,0.00017,26.86974]
[1779344433375,30.78,77703.41,10.2,-0.3683,0.00017,26.86059]
[1779344433497,30.78,77703.41,10.2,-0.3683,0.00017,26.86059]
[1779344434494,30.77,77703.03,10.2,-0.36836,0.00017,26.86191]
[1779344434620,30.77,77703.03,10.2,-0.36836,0.00017,26.86191]
[1779344434721,30.77,77702.44,10.2,-0.36845,0.00017,26.86403]
[1779344439991,30.77,77699.43,10.2,-0.36897,0.00017,26.87541]
[1779344440484,30.77,77699.61,10.2,-0.36894,0.00017,26.87477]
[1779344443720,30.77,77706.68,10.2,-0.36773,0.00017,26.84814]
[1779344444118,30.77,77706.68,10.2,-0.36773,0.00017,26.84814]
[1779344444156,30.77,77706.68,10.2,-0.36773,0.00017,26.84814]
[1779344447737,30.78,77707.62,10.2,-0.36758,0.00017,26.84473]
[1779344447836,30.78,77708.1,10.2,-0.3675,0.00017,26.84295]
[1779344448749,30.78,77708.1,10.2,-0.3675,0.00017,26.84295]
[1779344453025,30.77,77714.12,10.2,-0.36645,0.00017,26.81971]
[1779344453421,30.77,77714.46,10.2,-0.36639,0.00017,26.81834]
[1779344458120,30.77,77717.12,10.2,-0.36592,0.00017,26.80795]
[1779344459924,30.77,77718.06,10.2,-0.36576,0.00017,26.80421]
[1779344465707,30.77,77715.08,10.2,-0.36625,0.00017,26.81524]
[1779344468249,30.76,77715.19,10.2,-0.36623,0.00017,26.81476]
[1779344473764,30.76,77720.15,10.2,-0.36536,0.00017,26.79526]
[1779344478800,30.76,77721.56,10.2,-0.36511,0.00017,26.78958]
[1779344483389,30.76,77723.73,10.2,-0.36473,0.00017,26.78101]
[1779344487593,30.75,77722.49,10.2,-0.36494,0.00017,26.78568]
[1779344488780,30.75,77718.84,10.2,-0.36557,0.00017,26.79976]
[1779344493905,30.75,77716.72,10.2,-0.3659,0.00017,26.80428]
[1779344496257,30.75,77716.83,10.2,-0.36588,0.00017,26.80376]
[1779344496283,30.75,77729.23,10.2,-0.36375,0.00017,26.7556]
[1779344496424,30.75,77729.23,10.2,-0.36375,0.00017,26.7556]
[1779344496500,30.75,77729.23,10.2,-0.36375,0.00017,26.7556]
[1779344496512,30.75,77729.23,10.2,-0.36375,0.00017,26.7556]
[1779344496742,30.75,77729.23,10.2,-0.36375,0.00017,26.7556]
[1779344496833,30.75,77729.23,10.2,-0.36375,0.00017,26.7556]
[1779344497046,30.75,77729.23,10.2,-0.36375,0.00017,26.7556]
[1779344497145,30.75,77729.23,10.2,-0.36375,0.00017,26.7556]
[1779344497293,30.75,77729.23,10.2,-0.36375,0.00017,26.7556]
[1779344497354,30.75,77763.53,10.2,-0.35789,0.00017,26.61856]
[1779344497616,30.75,77763.53,10.2,-0.35789,0.00017,26.61856]
[1779344497937,30.75,77781.02,10.2,-0.35492,0.00017,26.54649]
[1779344498641,30.75,77781.02,10.2,-0.35492,0.00017,26.54649]
[1779344499089,30.75,77773.54,10.2,-0.3562,0.00017,26.5777]
[1779344499437,30.75,77773.54,10.2,-0.3562,0.00017,26.5777]
[1779344499715,30.75,77773.54,10.2,-0.3562,0.00017,26.5777]
[1779344503871,30.76,77772.55,10.2,-0.35638,0.00017,26.5822]
[1779344505975,30.76,77770.53,10.2,-0.35673,0.00017,26.59071]
[1779344505993,30.76,77763.23,10.2,-0.35798,0.00017,26.62068]
[1779344506672,30.76,77763.23,10.2,-0.35798,0.00017,26.62068]
[1779344510898,30.76,77755.3,10.2,-0.35934,0.00017,26.65304]
[1779344514274,30.76,77756.03,10.2,-0.35922,0.00017,26.65021]
[1779344514277,30.76,77756.03,10.2,-0.35922,0.00017,26.65021]
[1779344516109,30.76,77751.38,10.2,-0.36001,0.00017,26.66901]
[1779344516399,30.76,77751.38,10.2,-0.36001,0.00017,26.66901]
[1779344521108,30.76,77751.26,10.2,-0.36004,0.00017,26.66957]
[1779344523114,30.76,77759.13,10.2,-0.3587,0.00017,26.63789]
[1779344528138,30.76,77764.72,10.2,-0.35775,0.00017,26.61533]
[1779344529924,30.77,77773.16,10.2,-0.35632,0.00017,26.58083]
[1779344533059,30.77,77773.49,10.2,-0.35627,0.00017,26.5797]
[1779344538053,30.77,77773.05,10.2,-0.35636,0.00017,26.58189]
[1779344543270,30.78,77775.24,10.2,-0.35601,0.00017,26.57333]
[1779344548305,30.78,77772.95,10.2,-0.35641,0.00017,26.58322]
[1779344553340,30.78,77769.01,10.2,-0.35708,0.00017,26.5964]
[1779344558375,30.79,77768.93,10.2,-0.35711,0.00017,26.59708]
[1779344563409,30.79,77770.45,10.2,-0.35687,0.00017,26.5912]
[1779344568445,30.79,77768.19,10.2,-0.35726,0.00017,26.60079]
[1779344573483,30.8,77767.92,10.2,-0.35732,0.00017,26.60221]
[1779344578518,30.8,77769.96,10.2,-0.35699,0.00017,26.59419]
[1779344583553,30.8,77771.45,10.2,-0.35675,0.00017,26.58841]
[1779344588588,30.81,77769.11,10.2,-0.35716,0.00017,26.59833]
[1779344593879,30.81,77768.55,10.2,-0.35726,0.00017,26.60081]
[1779344593974,30.81,77768.55,10.2,-0.35726,0.00017,26.60081]
[1779344594623,30.81,77768.84,10.2,-0.35722,0.00017,26.59981]
[1779344594659,30.81,77756.8,10.2,-0.35927,0.00017,26.6487]
[1779344600057,30.81,77754.35,10.2,-0.35969,0.00017,26.65863]
[1779344605727,30.81,77757.99,10.2,-0.35907,0.00017,26.64407]
[1779344610762,30.81,77765.04,10.2,-0.35788,0.00017,26.61567]
[1779344611715,30.81,77765.04,10.2,-0.35788,0.00017,26.61567]
[1779344616804,30.81,77764.73,10.2,-0.35792,0.00017,26.61379]
[1779344621839,30.82,77765.68,10.2,-0.35777,0.00017,26.61015]
[1779344626874,30.82,77763.58,10.2,-0.35814,0.00017,26.6189]
[1779344631909,30.82,77763.18,10.2,-0.35821,0.00017,26.6207]
[1779344636944,30.82,77763.6,10.2,-0.35815,0.00017,26.61919]
[1779344641908,30.82,77763.6,10.2,-0.35815,0.00017,26.61919]
[1779344647015,30.83,77757.63,10.2,-0.35918,0.00017,26.64368]
[1779344652050,30.83,77758.49,10.2,-0.35903,0.00017,26.64031]
[1779344658092,30.83,77757.12,10.2,-0.35927,0.00017,26.64596]
[1779344663127,30.83,77757.68,10.2,-0.35918,0.00017,26.64381]
[1779344666148,30.83,77750.03,10.2,-0.36048,0.00017,26.67453]
[1779344671183,30.83,77750.99,10.2,-0.36031,0.00017,26.66728]
[1779344676218,30.83,77750.84,10.2,-0.36033,0.00017,26.66784]
[1779344681254,30.83,77748.8,10.2,-0.36067,0.00017,26.67593]
[1779344686288,30.83,77749.67,10.2,-0.36052,0.00017,26.67238]
[1779344691324,30.83,77748.12,10.2,-0.36078,0.00017,26.67849]
[1779344697369,30.82,77748.24,10.2,-0.36076,0.00017,26.6779]
[1779344703412,30.82,77749.76,10.2,-0.3605,0.00017,26.67172]
[1779344708447,30.82,77743.86,10.2,-0.3615,0.00017,26.6951]
[1779344714489,30.82,77741.63,10.2,-0.36187,0.00017,26.70375]
[1779344719525,30.82,77741.54,10.2,-0.36188,0.00017,26.70395]
[1779344730455,30.82,77748.58,10.2,-0.36068,0.00017,26.67593]
[1779344730747,30.82,77741.57,10.2,-0.36187,0.00017,26.7037]
[1779344730847,30.82,77741.57,10.2,-0.36187,0.00017,26.7037]
[1779344730940,30.82,77741.57,10.2,-0.36187,0.00017,26.7037]
[1779344731611,30.82,77728.96,10.2,-0.36401,0.00017,26.74978]
[1779344732804,30.82,77722.05,10.2,-0.36519,0.00017,26.77651]
[1779344732877,30.82,77722.05,10.2,-0.36519,0.00017,26.77651]
[1779344732893,30.82,77722.05,10.2,-0.36519,0.00017,26.77651]
[1779344732920,30.82,77722.05,10.2,-0.36519,0.00017,26.77651]
[1779344733046,30.82,77722.05,10.2,-0.36519,0.00017,26.77651]
[1779344733088,30.82,77722.05,10.2,-0.36519,0.00017,26.77651]
[1779344733178,30.82,77722.05,10.2,-0.36519,0.00017,26.77651]
[1779344733625,30.82,77712.29,10.2,-0.36686,0.00017,26.81386]
[1779344734602,30.82,77712.29,10.2,-0.36686,0.00017,26.81386]
[1779344734770,30.82,77712.29,10.2,-0.36686,0.00017,26.81376]
[1779344737187,30.81,77716.15,10.2,-0.36619,0.00017,26.79892]
[1779344744702,30.81,77714.71,10.2,-0.3664,0.00017,26.80364]
[1779344749737,30.8,77715.53,10.2,-0.36625,0.00017,26.80008]
[1779344755109,30.8,77715.26,10.2,-0.36628,0.00017,26.80079]
[1779344755196,30.8,77715.26,10.2,-0.36628,0.00017,26.80079]
[1779344761124,30.79,77709.75,10.2,-0.3672,0.00017,26.8213]
[1779344761265,30.79,77709.75,10.2,-0.3672,0.00017,26.8213]
[1779344761270,30.79,77709.75,10.2,-0.3672,0.00017,26.8213]
[1779344766858,30.79,77715.6,10.2,-0.36618,0.00017,26.7984]
[1779344772900,30.78,77716.52,10.2,-0.366,0.00017,26.79444]
[1779344777935,30.78,77718.73,10.2,-0.36561,0.00017,26.78562]
[1779344783977,30.77,77718.84,10.2,-0.36557,0.00017,26.78481]
[1779344790022,30.77,77718.77,10.2,-0.36557,0.00017,26.7847]
[1779344795058,30.77,77718.39,10.2,-0.36561,0.00017,26.78249]
[1779344796533,30.77,77718.39,10.2,-0.36561,0.00017,26.78249]
[1779344797622,30.77,77718.39,10.2,-0.3656,0.00017,26.78236]
[1779344798930,30.76,77718.39,10.2,-0.3656,0.00017,26.7823]
[1779344798944,30.76,77718.39,10.2,-0.3656,0.00017,26.7823]
[1779344799451,30.76,77718.39,10.2,-0.3656,0.00017,26.7823]
[1779344799575,30.76,77718.39,10.2,-0.3656,0.00017,26.7823]
[1779344799663,30.76,77714.06,10.2,-0.36634,0.00017,26.79884]
[1779344799956,30.76,77714.06,10.2,-0.36634,0.00017,26.79884]
[1779344800037,30.76,77714.06,10.2,-0.36634,0.00017,26.79884]
[1779344800268,30.76,77714.06,10.2,-0.36634,0.00017,26.79884]
[1779344800354,30.76,77706.33,10.2,-0.36767,0.00017,26.82832]
[1779344802107,30.76,77714.81,10.2,-0.36621,0.00017,26.79584]
[1779344803696,30.76,77714.81,10.2,-0.36621,0.00017,26.79584]
[1779344805468,30.76,77714.55,10.2,-0.36625,0.00017,26.79674]
[1779344805855,30.76,77714.55,10.2,-0.36624,0.00017,26.79664]
[1779344811170,30.76,77715.06,10.2,-0.36615,0.00017,26.79446]
[1779344816055,30.76,77715.31,10.2,-0.3661,0.00017,26.79333]
[1779344816087,30.76,77715.31,10.2,-0.3661,0.00017,26.79333]
[1779344816121,30.76,77715.31,10.2,-0.3661,0.00017,26.79333]
[1779344816217,30.76,77715.31,10.2,-0.3661,0.00017,26.79333]
[1779344816589,30.76,77715.31,10.2,-0.3661,0.00017,26.79333]
[1779344816687,30.76,77715.31,10.2,-0.3661,0.00017,26.79333]
[1779344816696,30.75,77717.77,10.2,-0.36567,0.00017,26.78376]
[1779344817058,30.75,77717.77,10.2,-0.36567,0.00017,26.78376]
[1779344817140,30.75,77717.77,10.2,-0.36567,0.00017,26.78376]
[1779344817231,30.75,77717.77,10.2,-0.36567,0.00017,26.78376]
[1779344817374,30.75,77717.77,10.2,-0.36567,0.00017,26.78376]
[1779344817574,30.75,77717.77,10.2,-0.36567,0.00017,26.78376]
[1779344817675,30.75,77725.98,10.2,-0.36426,0.00017,26.75189]
[1779344820200,30.75,77728.64,10.2,-0.3638,0.00017,26.74148]
[1779344822720,30.75,77723.38,10.2,-0.3647,0.00017,26.76184]
[1779344828311,30.75,77721.29,10.2,-0.36505,0.00017,26.76968]
[1779344830258,30.75,77721.72,10.2,-0.36497,0.00017,26.76797]
[1779344833053,30.75,77721.65,10.2,-0.36498,0.00017,26.76809]
[1779344838381,30.74,77721.76,10.2,-0.36495,0.00017,26.76736]
[1779344840047,30.74,77721.69,10.2,-0.36496,0.00017,26.76759]
[1779344840060,30.74,77721.69,10.2,-0.36496,0.00017,26.76759]
[1779344840084,30.74,77721.69,10.2,-0.36496,0.00017,26.76759]
[1779344840222,30.74,77721.69,10.2,-0.36496,0.00017,26.76759]
[1779344840396,30.74,77719.43,10.2,-0.36534,0.00017,26.7763]
[1779344845433,30.74,77716.14,10.2,-0.3659,0.00017,26.78878]
[1779344850471,30.74,77716.52,10.2,-0.36582,0.00017,26.7871]
[1779344856513,30.74,77714.78,10.2,-0.3661,0.00017,26.79015]
[1779344861548,30.73,77714.54,10.2,-0.36613,0.00017,26.79085]
[1779344866583,30.73,77714.82,10.2,-0.36607,0.00017,26.78955]
[1779344871618,30.73,77714.64,10.2,-0.3661,0.00017,26.79002]
[1779344876653,30.73,77714.86,10.2,-0.36605,0.00017,26.78896]
[1779344881688,30.72,77715.8,10.2,-0.36588,0.00017,26.78513]
[1779344890751,30.72,77715.67,10.2,-0.36589,0.00017,26.78527]
[1779344902835,30.72,77715.63,10.2,-0.36587,0.00017,26.78496]
[1779344909884,30.71,77715.9,10.2,-0.36582,0.00017,26.78366]
[1779344914918,30.71,77717.58,10.2,-0.36551,0.00017,26.77362]
[1779344919954,30.71,77718.34,10.2,-0.36537,0.00017,26.77053]
[1779344925996,30.71,77718.0,10.2,-0.36542,0.00017,26.77166]
[1779344931033,30.71,77718.62,10.2,-0.36531,0.00017,26.76911]
[1779344936068,30.7,77718.16,10.2,-0.36538,0.00017,26.77074]
[1779344941321,30.7,77717.84,10.2,-0.36543,0.00017,26.77185]
[1779344951173,30.7,77718.0,10.2,-0.36539,0.00017,26.77089]
[1779344956207,30.7,77717.74,10.2,-0.36543,0.00017,26.77172]
[1779344957268,30.7,77717.74,10.2,-0.36543,0.00017,26.77172]
[1779344957303,30.7,77717.74,10.2,-0.36543,0.00017,26.77172]
[1779344957460,30.7,77717.74,10.2,-0.36543,0.00017,26.77172]
[1779344957779,30.7,77717.74,10.2,-0.36543,0.00017,26.77172]
[1779344958282,30.7,77716.49,10.2,-0.36564,0.00017,26.77648]
[1779344958365,30.7,77708.82,10.2,-0.36696,0.00017,26.80596]
[1779344959229,30.7,77701.62,10.2,-0.3682,0.00017,26.83331]
[1779344963465,30.69,77701.46,10.2,-0.36822,0.00017,26.8337]
[1779344969299,30.69,77698.94,10.2,-0.36863,0.00017,26.84277]
[1779344974334,30.68,77700.87,10.2,-0.36827,0.00017,26.8318]
[1779344977156,30.68,77700.8,10.2,-0.36828,0.00017,26.83196]
[1779344979602,30.68,77703.57,10.2,-0.3678,0.00017,26.82134]
[1779344987426,30.68,77708.06,10.2,-0.36701,0.00017,26.8039]
[1779344992461,30.68,77707.93,10.2,-0.36703,0.00017,26.80425]
[1779344997496,30.68,77708.31,10.2,-0.36696,0.00017,26.80265]
[1779345001405,30.67,77709.18,10.2,-0.3668,0.00017,26.79923]
[1779345002323,30.67,77711.39,10.2,-0.36642,0.00017,26.79073]
[1779345007566,30.67,77710.33,10.2,-0.3666,0.00017,26.79467]
[1779345009069,30.67,77710.95,10.2,-0.36649,0.00017,26.79227]
[1779345009580,30.67,77711.12,10.2,-0.36646,0.00017,26.79157]
[1779345010786,30.67,77711.12,10.2,-0.36646,0.00017,26.79157]
[1779345015627,30.67,77711.99,10.2,-0.3663,0.00017,26.78802]
[1779345020656,30.67,77712.07,10.2,-0.36628,0.00017,26.78745]
[1779345024912,30.67,77717.39,10.2,-0.36535,0.00017,26.76677]
[1779345028116,30.66,77721.18,10.2,-0.3647,0.00017,26.75191]
[1779345028125,30.66,77721.18,10.2,-0.3647,0.00017,26.75191]
[1779345028180,30.66,77721.18,10.2,-0.3647,0.00017,26.75191]
[1779345033750,30.66,77722.38,10.2,-0.36447,0.00017,26.74373]
[1779345035731,30.66,77722.78,10.2,-0.3644,0.00017,26.74215]
[1779345036276,30.66,77722.78,10.2,-0.3644,0.00017,26.74213]
[1779345036388,30.66,77722.78,10.2,-0.3644,0.00017,26.74213]
[1779345041806,30.66,77730.78,10.2,-0.36302,0.00017,26.71072]
[1779345046021,30.66,77730.35,10.2,-0.3631,0.00017,26.71242]
[1779345051876,30.66,77726.31,10.2,-0.36379,0.00017,26.72829]
[1779345056913,30.66,77725.55,10.2,-0.36392,0.00017,26.7312]
[1779345061351,30.66,77728.16,10.2,-0.36347,0.00017,26.72092]
[1779345065487,30.66,77733.59,10.2,-0.36254,0.00017,26.69951]
[1779345070492,30.66,77737.85,10.2,-0.36181,0.00017,26.68267]
[1779345076051,30.66,77736.91,10.2,-0.36197,0.00017,26.68652]
[1779345083397,30.66,77737.4,10.2,-0.36189,0.00017,26.68464]
[1779345084108,30.66,77745.19,10.2,-0.36056,0.00017,26.65358]
[1779345089143,30.67,77745.75,10.2,-0.36047,0.00017,26.65152]
[1779345094178,30.67,77746.35,10.2,-0.36036,0.00017,26.64591]
[1779345099213,30.67,77747.21,10.2,-0.36022,0.00017,26.64264]
[1779345101084,30.67,77747.66,10.2,-0.36014,0.00017,26.64087]
[1779345106262,30.67,77748.47,10.2,-0.36001,0.00017,26.63784]
[1779345111300,30.67,77746.04,10.2,-0.36044,0.00017,26.64777]
[1779345116335,30.68,77745.28,10.2,-0.36057,0.00017,26.65089]
[1779345121370,30.68,77745.11,10.2,-0.3606,0.00017,26.65164]
[1779345126405,30.68,77745.5,10.2,-0.36054,0.00017,26.65013]
[1779345131440,30.68,77745.74,10.2,-0.3605,0.00017,26.6492]
[1779345136476,30.68,77744.88,10.2,-0.36065,0.00017,26.65268]
[1779345141510,30.68,77743.75,10.2,-0.36084,0.00017,26.65721]
[1779345146545,30.68,77745.99,10.2,-0.36046,0.00017,26.64823]
[1779345151580,30.68,77746.1,10.2,-0.36042,0.00017,26.64443]
[1779345156615,30.68,77746.01,10.2,-0.36044,0.00017,26.64481]
[1779345161650,30.68,77746.05,10.2,-0.36043,0.00017,26.64465]
[1779345166684,30.68,77746.11,10.2,-0.36042,0.00017,26.6444]
[1779345172727,30.68,77747.07,10.2,-0.36026,0.00017,26.64054]
[1779345177762,30.68,77746.46,10.2,-0.36036,0.00017,26.64298]
[1779345182797,30.68,77746.63,10.2,-0.36033,0.00017,26.64228]
[1779345187832,30.68,77745.19,10.2,-0.36058,0.00017,26.64803]
[1779345192867,30.68,77746.11,10.2,-0.36042,0.00017,26.64431]
[1779345197902,30.68,77746.79,10.2,-0.3603,0.00017,26.64155]
[1779345202937,30.68,77747.03,10.2,-0.36026,0.00017,26.64056]
[1779345207973,30.68,77748.37,10.2,-0.36003,0.00017,26.63515]
[1779345212335,30.68,77744.26,10.2,-0.36072,0.00017,26.64828]
[1779345218042,30.67,77741.08,10.2,-0.36126,0.00017,26.66088]
[1779345223078,30.67,77739.9,10.2,-0.36146,0.00017,26.66552]
[1779345224104,30.67,77739.9,10.2,-0.36146,0.00017,26.66552]
[1779345225319,30.67,77735.84,10.2,-0.36215,0.00017,26.68163]
[1779345226245,30.67,77730.47,10.2,-0.36308,0.00017,26.70284]
[1779345228073,30.67,77729.48,10.2,-0.36324,0.00017,26.7067]
[1779345233148,30.67,77729.51,10.2,-0.36323,0.00017,26.70637]
[1779345238183,30.67,77727.44,10.2,-0.36358,0.00017,26.71434]
[1779345241055,30.67,77727.62,10.2,-0.36355,0.00017,26.7136]
[1779345241298,30.67,77729.48,10.2,-0.36323,0.00017,26.70622]
[1779345247246,30.67,77727.66,10.2,-0.36353,0.00017,26.71322]
[1779345252281,30.66,77727.44,10.2,-0.36356,0.00017,26.71397]
[1779345257316,30.66,77726.59,10.2,-0.36371,0.00017,26.7172]
[1779345259685,30.66,77727.0,10.2,-0.36364,0.00017,26.71558]
[1779345265373,30.66,77726.88,10.2,-0.36365,0.00017,26.71593]
[1779345266327,30.66,77726.88,10.2,-0.36365,0.00017,26.71593]
[1779345271415,30.66,77726.32,10.2,-0.36373,0.00017,26.71466]
[1779345274995,30.66,77726.38,10.2,-0.36372,0.00017,26.71439]
[1779345275029,30.66,77726.38,10.2,-0.36372,0.00017,26.71439]
[1779345275063,30.66,77726.38,10.2,-0.36372,0.00017,26.71439]
[1779345280478,30.66,77721.32,10.2,-0.36458,0.00017,26.734]
[1779345283588,30.66,77721.08,10.2,-0.36462,0.00017,26.7349]
[1779345283714,30.66,77721.08,10.2,-0.36462,0.00017,26.7349]
[1779345283765,30.66,77721.08,10.2,-0.36462,0.00017,26.7349]
[1779345283844,30.66,77721.08,10.2,-0.36462,0.00017,26.7349]
[1779345284516,30.66,77709.96,10.2,-0.36654,0.00017,26.77783]
[1779345289185,30.66,77707.96,10.2,-0.36687,0.00017,26.78531]
[1779345289260,30.66,77707.96,10.2,-0.36687,0.00017,26.78531]
[1779345290131,30.66,77707.96,10.2,-0.36687,0.00017,26.78531]
[1779345292102,30.65,77713.43,10.2,-0.36592,0.00017,26.76408]
[1779345292906,30.65,77715.32,10.2,-0.36559,0.00017,26.75667]
[1779345294051,30.65,77715.03,10.2,-0.36564,0.00017,26.75775]
[1779345299822,30.65,77715.25,10.2,-0.36559,0.00017,26.7567]
[1779345302082,30.65,77714.65,10.2,-0.36569,0.00017,26.75895]
[1779345305978,30.65,77714.34,10.2,-0.36574,0.00017,26.76007]
[1779345306645,30.65,77713.34,10.2,-0.36591,0.00017,26.76379]
[1779345306939,30.65,77713.34,10.2,-0.36591,0.00017,26.76379]
[1779345307057,30.65,77713.34,10.2,-0.36591,0.00017,26.76379]
[1779345311804,30.65,77713.7,10.2,-0.36584,0.00017,26.76227]
[1779345313658,30.64,77713.7,10.2,-0.36584,0.00017,26.76216]
[1779345313951,30.64,77713.7,10.2,-0.36584,0.00017,26.76216]
[1779345313961,30.64,77713.7,10.2,-0.36584,0.00017,26.76216]
[1779345314045,30.64,77713.02,10.2,-0.36595,0.00017,26.76476]
[1779345314477,30.64,77713.02,10.2,-0.36595,0.00017,26.76476]
[1779345315222,30.64,77707.68,10.2,-0.36688,0.00017,26.7853]
[1779345315773,30.64,77707.68,10.2,-0.36688,0.00017,26.7853]
[1779345317407,30.65,77702.14,10.2,-0.36784,0.00017,26.80656]
[1779345317571,30.65,77702.14,10.2,-0.36784,0.00017,26.80656]
[1779345317644,30.65,77702.14,10.2,-0.36784,0.00017,26.80656]
[1779345319220,30.65,77702.02,10.2,-0.36786,0.00017,26.80709]
[1779345325602,30.65,77697.79,10.2,-0.36861,0.00017,26.82356]
[1779345332061,30.65,77696.28,10.2,-0.36888,0.00017,26.82959]
[1779345335117,30.66,77695.51,10.2,-0.36901,0.00017,26.82929]
[1779345335674,30.66,77695.27,10.2,-0.36905,0.00017,26.83024]
[1779345340950,30.66,77691.4,10.2,-0.36973,0.00017,26.84501]
[1779345345985,30.66,77689.89,10.2,-0.37,0.00017,26.85082]
[1779345354041,30.66,77689.42,10.2,-0.37009,0.00017,26.85278]
[1779345355566,30.66,77689.17,10.2,-0.37014,0.00017,26.85374]
[1779345355596,30.66,77689.17,10.2,-0.37014,0.00017,26.85374]
[1779345359013,30.67,77682.57,10.2,-0.37129,0.00017,26.87853]
[1779345364112,30.68,77682.48,10.2,-0.37137,0.00017,26.88044]
[1779345368266,30.7,77682.45,10.2,-0.37143,0.00017,26.88182]
[1779345368333,30.7,77681.52,10.2,-0.3716,0.00017,26.88531]
[1779345369828,30.7,77685.68,10.2,-0.37088,0.00017,26.86991]
[1779345373927,30.7,77691.22,10.2,-0.36992,0.00017,26.84936]
[1779345378135,30.7,77692.05,10.2,-0.36978,0.00017,26.8463]
[1779345381140,30.7,77694.98,10.2,-0.36928,0.00017,26.83554]
[1779345386265,30.7,77695.65,10.2,-0.36917,0.00017,26.83313]
[1779345389294,30.7,77695.65,10.2,-0.36917,0.00017,26.83316]
[1779345393471,30.71,77696.07,10.2,-0.36909,0.00017,26.82828]
[1779345393675,30.71,77696.07,10.2,-0.36909,0.00017,26.82828]
[1779345397175,30.71,77695.35,10.2,-0.36922,0.00017,26.83105]
[1779345398522,30.71,77695.35,10.2,-0.36922,0.00017,26.83108]
[1779345407541,30.71,77694.58,10.2,-0.36935,0.00017,26.83401]
[1779345407756,30.71,77694.58,10.2,-0.36935,0.00017,26.83401]
[1779345409948,30.71,77694.58,10.2,-0.36935,0.00017,26.83409]
[1779345411183,30.71,77694.58,10.2,-0.36935,0.00017,26.83404]
[1779345413877,30.71,77694.35,10.2,-0.36939,0.00017,26.83484]
[1779345419120,30.71,77693.86,10.2,-0.36948,0.00017,26.83671]
[1779345423221,30.71,77693.74,10.2,-0.3695,0.00017,26.83718]
[1779345423231,30.71,77693.74,10.2,-0.3695,0.00017,26.83718]
[1779345425707,30.71,77690.54,10.2,-0.37005,0.00017,26.84916]
[1779345426454,30.71,77689.76,10.2,-0.37019,0.00017,26.85207]
[1779345426595,30.71,77689.76,10.2,-0.37019,0.00017,26.85207]
[1779345427149,30.71,77689.76,10.2,-0.37019,0.00017,26.85207]
[1779345430163,30.71,77682.55,10.2,-0.37143,0.00017,26.87878]
[1779345430165,30.71,77682.53,10.2,-0.37143,0.00017,26.8788]
[1779345433157,30.71,77675.14,10.2,-0.37272,0.00017,26.90619]
[1779345434514,30.71,77675.97,10.2,-0.37258,0.00017,26.90315]
[1779345434603,30.71,77676.86,10.2,-0.37243,0.00017,26.89997]
[1779345440351,30.71,77676.89,10.2,-0.37243,0.00017,26.90003]
[1779345446687,30.71,77677.41,10.2,-0.37235,0.00017,26.89835]
[1779345452729,30.72,77677.01,10.2,-0.37241,0.00017,26.89661]
[1779345456392,30.72,77676.46,10.2,-0.37251,0.00017,26.89869]
[1779345461791,30.72,77676.85,10.2,-0.37245,0.00017,26.89738]
[1779345467834,30.72,77676.75,10.2,-0.37247,0.00017,26.89786]
[1779345472869,30.72,77676.53,10.2,-0.37251,0.00017,26.89874]
[1779345478911,30.72,77676.06,10.2,-0.3726,0.00017,26.90055]
[1779345485960,30.72,77676.08,10.2,-0.3726,0.00017,26.90056]
[1779345487775,30.72,77676.96,10.2,-0.37245,0.00017,26.89735]
[1779345491251,30.72,77677.88,10.2,-0.37228,0.00017,26.89378]
[1779345497037,30.72,77677.91,10.2,-0.37225,0.00017,26.89322]
[1779345502072,30.71,77678.12,10.2,-0.3722,0.00017,26.89213]
[1779345506580,30.71,77677.86,10.2,-0.37224,0.00017,26.89283]
[1779345508608,30.71,77677.87,10.2,-0.37224,0.00017,26.89282]
[1779345516791,30.71,77676.7,10.2,-0.37243,0.00017,26.89387]
[1779345521303,30.71,77675.34,10.2,-0.37267,0.00017,26.89888]
[1779345521400,30.71,77675.3,10.2,-0.37268,0.00017,26.89904]
[1779345521653,30.71,77675.3,10.2,-0.37268,0.00017,26.89904]
[1779345522212,30.71,77675.5,10.2,-0.37264,0.00017,26.89834]
[1779345528254,30.71,77677.39,10.2,-0.37232,0.00017,26.89163]
[1779345533290,30.72,77676.68,10.2,-0.37246,0.00017,26.89441]
[1779345539331,30.72,77676.66,10.2,-0.37247,0.00017,26.89469]
[1779345541665,30.72,77675.92,10.2,-0.3726,0.00017,26.89746]
[1779345542352,30.72,77674.99,10.2,-0.37276,0.00017,26.90091]
[1779345547387,30.72,77674.79,10.2,-0.37281,0.00017,26.90188]
[1779345550122,30.72,77674.49,10.2,-0.37286,0.00017,26.90307]
[1779345550386,30.72,77674.49,10.2,-0.37286,0.00017,26.90307]
[1779345550408,30.72,77674.26,10.2,-0.3729,0.00017,26.90395]
[1779345558464,30.72,77670.83,10.2,-0.3735,0.00017,26.91638]
[1779345563499,30.72,77669.3,10.2,-0.37376,0.00017,26.92185]
[1779345564652,30.72,77669.3,10.2,-0.37376,0.00017,26.92185]
[1779345569662,30.72,77667.59,10.2,-0.37405,0.00017,26.92797]
[1779345569755,30.72,77667.55,10.2,-0.37406,0.00017,26.92809]
[1779345575583,30.72,77667.55,10.2,-0.37405,0.00017,26.92494]
[1779345582632,30.73,77666.75,10.2,-0.3742,0.00017,26.92805]
[1779345586371,30.73,77666.76,10.2,-0.3742,0.00017,26.92808]
[1779345591698,30.73,77662.17,10.2,-0.37501,0.00017,26.9448]
[1779345596731,30.73,77663.43,10.2,-0.3748,0.00017,26.9404]
[1779345601973,30.73,77663.42,10.2,-0.3748,0.00017,26.94046]
[1779345601978,30.73,77663.42,10.2,-0.3748,0.00017,26.94046]
[1779345607814,30.73,77658.29,10.2,-0.3757,0.00017,26.95906]
[1779345612849,30.74,77657.16,10.2,-0.3759,0.00017,26.96321]
[1779345617884,30.74,77656.2,10.2,-0.37608,0.00017,26.96675]
[1779345621847,30.74,77655.19,10.2,-0.37626,0.00017,26.97042]
[1779345622542,30.74,77655.31,10.2,-0.37624,0.00017,26.97002]
[1779345625984,30.74,77653.51,10.2,-0.37655,0.00017,26.97648]
[1779345631982,30.74,77647.18,10.2,-0.37765,0.00017,26.9956]
[1779345637017,30.74,77647.0,10.2,-0.37769,0.00017,26.99634]
[1779345639792,30.74,77646.95,10.2,-0.3777,0.00017,26.99656]
[1779345640186,30.74,77646.95,10.2,-0.3777,0.00017,26.99656]
[1779345640225,30.74,77646.95,10.2,-0.3777,0.00017,26.99656]
[1779345640369,30.74,77646.95,10.2,-0.3777,0.00017,26.99656]
[1779345644392,30.75,77638.68,10.2,-0.37914,0.00017,27.02543]
[1779345646653,30.75,77635.47,10.2,-0.3797,0.00017,27.03653]
[1779345647256,30.75,77635.47,10.2,-0.3797,0.00017,27.03653]
[1779345648719,30.75,77628.1,10.2,-0.38099,0.00017,27.06177]
[1779345648830,30.75,77628.1,10.2,-0.38099,0.00017,27.06177]
[1779345654136,30.74,77629.89,10.2,-0.38067,0.00017,27.05558]
[1779345655842,30.74,77628.88,10.2,-0.38085,0.00017,27.05902]
[1779345655861,30.74,77628.88,10.2,-0.38085,0.00017,27.05902]
[1779345657798,30.74,77631.06,10.2,-0.38046,0.00017,27.05156]
[1779345658940,30.74,77631.7,10.2,-0.38035,0.00017,27.04936]
[1779345658950,30.74,77631.7,10.2,-0.38035,0.00017,27.04936]
[1779345660557,30.74,77633.76,10.2,-0.37999,0.00017,27.04229]
[1779345665217,30.74,77641.16,10.2,-0.37871,0.00017,27.01678]
[1779345669727,30.75,77642.83,10.2,-0.37842,0.00017,27.01105]
[1779345676294,30.75,77642.69,10.2,-0.37845,0.00017,27.01167]
[1779345684045,30.75,77642.73,10.2,-0.37844,0.00017,27.01159]
[1779345684075,30.75,77642.73,10.2,-0.37844,0.00017,27.01159]
[1779345684349,30.75,77635.46,10.2,-0.37971,0.00017,27.03683]
[1779345684966,30.75,77635.46,10.2,-0.37971,0.00017,27.03683]
[1779345685966,30.75,77635.54,10.2,-0.3797,0.00017,27.03655]
[1779345691398,30.75,77633.96,10.2,-0.37996,0.00017,27.03862]
[1779345697441,30.75,77633.67,10.2,-0.38001,0.00017,27.03957]
[1779345703484,30.75,77633.54,10.2,-0.38003,0.00017,27.03997]
[1779345710533,30.75,77634.54,10.2,-0.37985,0.00017,27.03649]
[1779345711761,30.75,77634.46,10.2,-0.37987,0.00017,27.03676]
[1779345717582,30.75,77633.34,10.2,-0.38006,0.00017,27.04057]
[1779345722617,30.75,77632.94,10.2,-0.38013,0.00017,27.04189]
[1779345728964,30.74,77634.43,10.2,-0.37987,0.00017,27.03674]
[1779345730543,30.74,77634.43,10.2,-0.37987,0.00017,27.03673]
[1779345735708,30.74,77632.94,10.2,-0.38012,0.00017,27.0418]
[1779345738093,30.74,77633.21,10.2,-0.38008,0.00017,27.04087]
[1779345740142,30.74,77634.37,10.2,-0.37987,0.00017,27.03687]
[1779345744296,30.74,77640.37,10.2,-0.37883,0.00017,27.01614]
[1779345744836,30.74,77640.17,10.2,-0.37886,0.00017,27.01684]
[1779345750813,30.74,77633.95,10.2,-0.37995,0.00017,27.03829]
[1779345755848,30.74,77633.47,10.2,-0.38002,0.00017,27.03658]
[1779345760883,30.74,77632.95,10.2,-0.38011,0.00017,27.03834]
[1779345768938,30.74,77633.81,10.2,-0.37996,0.00017,27.03536]
[1779345773974,30.74,77634.13,10.2,-0.3799,0.00017,27.03425]
[1779345776949,30.74,77634.13,10.2,-0.3799,0.00017,27.03425]
[1779345778782,30.74,77634.18,10.2,-0.37989,0.00017,27.03408]
[1779345784044,30.74,77635.32,10.2,-0.37969,0.00017,27.03016]
[1779345789079,30.74,77634.51,10.2,-0.37983,0.00017,27.03296]
[1779345794114,30.74,77635.07,10.2,-0.37974,0.00017,27.03103]
[1779345797327,30.74,77634.65,10.2,-0.37981,0.00017,27.03248]
[1779345798824,30.74,77635.07,10.2,-0.37974,0.00017,27.03104]
[1779345799141,30.74,77635.07,10.2,-0.37974,0.00017,27.03104]
[1779345799742,30.74,77634.37,10.2,-0.37986,0.00017,27.03345]
[1779345799888,30.74,77634.37,10.2,-0.37986,0.00017,27.03345]
[1779345806198,30.74,77634.55,10.2,-0.37983,0.00017,27.03284]
[1779345806966,30.74,77634.55,10.2,-0.37983,0.00017,27.03284]
[1779345810010,30.74,77634.1,10.2,-0.37991,0.00017,27.03439]
[1779345814888,30.74,77633.36,10.2,-0.38002,0.00017,27.0336]
[1779345815860,30.74,77630.57,10.2,-0.38051,0.00017,27.04316]
[1779345821208,30.74,77624.72,10.2,-0.38153,0.00017,27.06304]
[1779345821295,30.74,77624.72,10.2,-0.38153,0.00017,27.06304]
[1779345821701,30.74,77624.72,10.2,-0.38153,0.00017,27.06304]
[1779345822312,30.74,77623.18,10.2,-0.3818,0.00017,27.06823]
[1779345822869,30.74,77621.88,10.2,-0.38202,0.00017,27.0726]
[1779345822876,30.74,77621.88,10.2,-0.38202,0.00017,27.0726]
[1779345823042,30.74,77621.88,10.2,-0.38202,0.00017,27.0726]
[1779345823230,30.74,77621.88,10.2,-0.38202,0.00017,27.0726]
[1779345823236,30.74,77621.88,10.2,-0.38202,0.00017,27.0726]
[1779345823660,30.74,77609.38,10.2,-0.38421,0.00018,27.11436]
[1779345824083,30.74,77609.38,10.2,-0.38421,0.00018,27.11436]
[1779345824148,30.74,77609.38,10.2,-0.38421,0.00018,27.11436]
[1779345824204,30.74,77609.38,10.2,-0.38421,0.00018,27.11436]
[1779345825880,30.74,77604.49,10.2,-0.38507,0.00018,27.13057]
[1779345825933,30.74,77604.49,10.2,-0.38507,0.00018,27.13057]
[1779345827484,30.74,77604.16,10.2,-0.38513,0.00018,27.13163]
[1779345827615,30.74,77604.16,10.2,-0.38513,0.00018,27.13163]
[1779345829279,30.74,77603.42,10.2,-0.38526,0.00018,27.13407]
[1779345829505,30.74,77603.42,10.2,-0.38526,0.00018,27.13407]
[1779345829507,30.74,77603.42,10.2,-0.38526,0.00018,27.13407]
[1779345829517,30.74,77603.42,10.2,-0.38526,0.00018,27.13407]
[1779345829532,30.74,77603.42,10.2,-0.38526,0.00018,27.13407]
[1779345829543,30.74,77603.42,10.2,-0.38526,0.00018,27.13407]
[1779345829598,30.74,77603.42,10.2,-0.38526,0.00018,27.13407]
[1779345829628,30.74,77603.42,10.2,-0.38526,0.00018,27.13407]
[1779345830323,30.74,77601.96,10.2,-0.38551,0.00018,27.13889]
[1779345830343,30.74,77601.96,10.2,-0.38551,0.00018,27.13889]
[1779345830491,30.74,77601.96,10.2,-0.38551,0.00018,27.13889]
[1779345830499,30.74,77601.96,10.2,-0.38551,0.00018,27.13889]
[1779345830506,30.74,77601.96,10.2,-0.38551,0.00018,27.13889]
[1779345830744,30.74,77581.88,10.2,-0.38904,0.00018,27.20346]
[1779345830778,30.74,77581.88,10.2,-0.38904,0.00018,27.20346]
[1779345831377,30.74,77578.05,10.2,-0.38971,0.00018,27.21554]
[1779345832716,30.74,77578.05,10.2,-0.38971,0.00018,27.21554]
[1779345834314,30.74,77581.26,10.2,-0.38915,0.00018,27.20542]
[1779345835969,30.74,77580.96,10.2,-0.3892,0.00018,27.20636]
[1779345837404,30.74,77580.9,10.2,-0.38921,0.00018,27.20654]
[1779345837547,30.74,77580.9,10.2,-0.38921,0.00018,27.20654]
[1779345837564,30.74,77580.9,10.2,-0.38921,0.00018,27.20654]
[1779345837595,30.74,77580.9,10.2,-0.38921,0.00018,27.20654]
[1779345837642,30.74,77580.9,10.2,-0.38921,0.00018,27.20654]
[1779345837699,30.74,77580.9,10.2,-0.38921,0.00018,27.20654]
[1779345837708,30.74,77580.9,10.2,-0.38921,0.00018,27.20654]
[1779345838041,30.74,77580.97,10.2,-0.3892,0.00018,27.20632]
[1779345838426,30.74,77590.35,10.2,-0.38755,0.00018,27.17644]
[1779345842055,30.74,77594.84,10.2,-0.38676,0.00018,27.16203]
[1779345845629,30.74,77594.17,10.2,-0.38688,0.00018,27.16426]
[1779345845886,30.74,77594.66,10.2,-0.3868,0.00018,27.16269]
[1779345846916,30.74,77598.49,10.2,-0.38613,0.00018,27.15029]
[1779345847072,30.74,77598.49,10.2,-0.38613,0.00018,27.15029]
[1779345847740,30.74,77598.49,10.2,-0.38613,0.00018,27.15029]
[1779345847490,30.74,77602.01,10.2,-0.38551,0.00018,27.13875]
[1779345849973,30.74,77602.81,10.2,-0.38536,0.00018,27.136]
[1779345850726,30.74,77602.81,10.2,-0.38536,0.00018,27.136]
[1779345852777,30.74,77604.17,10.2,-0.38511,0.00018,27.13137]
[1779345852790,30.74,77604.17,10.2,-0.38511,0.00018,27.13137]
[1779345852901,30.74,77604.17,10.2,-0.38511,0.00018,27.13137]
[1779345853058,30.74,77604.17,10.2,-0.38511,0.00018,27.13137]
[1779345857433,30.74,77604.78,10.2,-0.385,0.00018,27.12913]
[1779345862439,30.73,77604.53,10.2,-0.38502,0.00018,27.12965]
[1779345867633,30.73,77604.05,10.2,-0.38509,0.00018,27.13084]
[1779345868128,30.73,77604.05,10.2,-0.38509,0.00018,27.13084]
[1779345868175,30.73,77604.05,10.2,-0.38509,0.00018,27.13084]
[1779345868640,30.72,77604.73,10.2,-0.38497,0.00018,27.12855]
[1779345868954,30.72,77604.73,10.2,-0.38497,0.00018,27.12855]
[1779345871613,30.72,77604.73,10.2,-0.38496,0.00018,27.12845]
[1779345872329,30.72,77603.87,10.2,-0.3851,0.00018,27.12791]
[1779345877705,30.72,77599.06,10.2,-0.38595,0.00018,27.14369]
[1779345882739,30.72,77600.11,10.2,-0.38577,0.00018,27.14036]
[1779345883061,30.72,77600.11,10.2,-0.38577,0.00018,27.14036]
[1779345883726,30.72,77600.11,10.2,-0.38577,0.00018,27.14036]
[1779345887646,30.72,77602.29,10.2,-0.38538,0.00018,27.13307]
[1779345891930,30.72,77602.82,10.2,-0.38527,0.00018,27.13104]
[1779345892794,30.72,77602.82,10.2,-0.38527,0.00018,27.13104]
[1779345897846,30.71,77602.64,10.2,-0.38528,0.00018,27.13129]
[1779345902880,30.71,77601.61,10.2,-0.38545,0.00018,27.13438]
[1779345905798,30.71,77602.21,10.2,-0.38534,0.00018,27.13236]
[1779345906892,30.71,77601.92,10.2,-0.38539,0.00018,27.13319]
[1779345911944,30.7,77602.31,10.2,-0.38531,0.00018,27.13165]
[1779345916979,30.7,77602.1,10.2,-0.38533,0.00018,27.13206]
[1779345922014,30.69,77602.1,10.2,-0.38532,0.00018,27.13178]
[1779345927049,30.69,77603.63,10.2,-0.38504,0.00018,27.12649]
[1779345929210,30.69,77603.13,10.2,-0.38512,0.00018,27.12808]
[1779345929506,30.69,77603.13,10.2,-0.38512,0.00018,27.12808]
[1779345929528,30.69,77603.13,10.2,-0.38512,0.00018,27.12808]
[1779345930703,30.69,77601.82,10.2,-0.38535,0.00018,27.13228]
[1779345930805,30.69,77594.2,10.2,-0.38668,0.00018,27.15706]
[1779345936113,30.69,77591.21,10.2,-0.3872,0.00018,27.16346]
[1779345939104,30.69,77591.07,10.2,-0.38722,0.00018,27.16393]
[1779345939106,30.69,77591.07,10.2,-0.38722,0.00018,27.16393]
[1779345941930,30.69,77588.91,10.2,-0.38761,0.00018,27.1709]
[1779345947191,30.69,77588.42,10.2,-0.38769,0.00018,27.1725]
[1779345948699,30.69,77588.42,10.2,-0.38769,0.00018,27.1725]
[1779345948735,30.69,77588.42,10.2,-0.38769,0.00018,27.1725]
[1779345950861,30.69,77587.3,10.2,-0.38789,0.00018,27.17611]
[1779345951029,30.69,77582.83,10.2,-0.38868,0.00018,27.19039]
[1779345954339,30.69,77576.68,10.2,-0.38976,0.00018,27.20983]
[1779345960282,30.69,77574.31,10.2,-0.39017,0.00018,27.21716]
[1779345962185,30.69,77574.59,10.2,-0.39012,0.00018,27.21627]
[1779345962194,30.69,77574.59,10.2,-0.39012,0.00018,27.21627]
[1779345962311,30.69,77570.84,10.2,-0.39078,0.00018,27.22798]
[1779345965095,30.69,77565.75,10.2,-0.39169,0.00018,27.24391]
[1779345965321,30.69,77568.12,10.2,-0.39127,0.00018,27.23663]
[1779345970356,30.69,77576.85,10.2,-0.38974,0.00018,27.20958]
[1779345971998,30.69,77579.85,10.2,-0.38922,0.00018,27.20016]
[1779345976119,30.7,77579.26,10.2,-0.38933,0.00018,27.20219]
[1779345981433,30.7,77577.94,10.2,-0.38958,0.00018,27.20671]
[1779345986468,30.71,77580.25,10.2,-0.38919,0.00018,27.19972]
[1779345989194,30.71,77580.35,10.2,-0.38918,0.00018,27.19959]
[1779345991924,30.71,77580.71,10.2,-0.38912,0.00018,27.19858]
[1779345991957,30.71,77580.71,10.2,-0.38912,0.00018,27.19858]
[1779345991999,30.71,77580.71,10.2,-0.38912,0.00018,27.19858]
[1779345992573,30.71,77580.71,10.2,-0.38912,0.00018,27.19858]
[1779346000566,30.71,77582.01,10.2,-0.38888,0.00018,27.19111]
[1779346001491,30.71,77582.01,10.2,-0.38888,0.00018,27.19111]
[1779346001667,30.71,77582.01,10.2,-0.38888,0.00018,27.19111]
[1779346001697,30.71,77582.01,10.2,-0.38888,0.00018,27.19111]
[1779346001763,30.71,77587.67,10.2,-0.38789,0.00018,27.17305]
[1779346002659,30.71,77587.67,10.2,-0.38789,0.00018,27.17305]
[1779346004049,30.71,77593.88,10.2,-0.38678,0.00018,27.15288]
[1779346004683,30.71,77593.88,10.2,-0.38678,0.00018,27.15288]
[1779346004723,30.71,77595.62,10.2,-0.38648,0.00018,27.14725]
[1779346006699,30.71,77596.46,10.2,-0.38633,0.00018,27.14453]
[1779346007991,30.71,77593.26,10.2,-0.3869,0.00018,27.15493]
[1779346010932,30.71,77590.18,10.2,-0.38744,0.00018,27.16486]
[1779346010958,30.71,77590.18,10.2,-0.38744,0.00018,27.16486]
[1779346011256,30.71,77590.18,10.2,-0.38744,0.00018,27.16486]
[1779346013292,30.71,77585.38,10.2,-0.38828,0.00018,27.18023]
[1779346014829,30.71,77586.85,10.2,-0.38802,0.00018,27.17552]
[1779346015788,30.71,77585.7,10.2,-0.38822,0.00018,27.17919]
[1779346017730,30.71,77585.82,10.2,-0.3882,0.00018,27.17873]
[1779346018535,30.71,77586.48,10.2,-0.38808,0.00018,27.17661]
[1779346019630,30.71,77587.21,10.2,-0.38795,0.00018,27.17427]
[1779346021206,30.71,77587.56,10.2,-0.38789,0.00018,27.17308]
[1779346026750,30.7,77580.25,10.2,-0.38917,0.00018,27.19626]
[1779346031785,30.7,77579.45,10.2,-0.38931,0.00018,27.19869]
[1779346031949,30.7,77579.45,10.2,-0.38931,0.00018,27.19869]
[1779346032301,30.7,77579.45,10.2,-0.38931,0.00018,27.19869]
[1779346035204,30.7,77586.82,10.2,-0.38801,0.00018,27.17521]
[1779346040849,30.7,77579.03,10.2,-0.38938,0.00018,27.20001]
[1779346042238,30.7,77579.31,10.2,-0.38933,0.00018,27.19912]
[1779346042243,30.7,77579.31,10.2,-0.38933,0.00018,27.19912]
[1779346045271,30.7,77585.71,10.2,-0.3882,0.00018,27.17876]
[1779346049851,30.7,77581.11,10.2,-0.38901,0.00018,27.19335]
[1779346052838,30.7,77575.59,10.2,-0.38997,0.00018,27.20752]
[1779346052996,30.7,77574.9,10.2,-0.3901,0.00018,27.20972]
[1779346053013,30.7,77574.9,10.2,-0.3901,0.00018,27.20972]
[1779346053942,30.7,77571.25,10.2,-0.39074,0.00018,27.2212]
[1779346055956,30.71,77563.42,10.2,-0.39213,0.00018,27.24555]
[1779346056346,30.71,77563.42,10.2,-0.39213,0.00018,27.24555]
[1779346057383,30.71,77563.94,10.2,-0.39204,0.00018,27.24399]
[1779346061236,30.71,77563.91,10.2,-0.39205,0.00018,27.24421]
[1779346061636,30.71,77563.91,10.2,-0.39205,0.00018,27.24421]
[1779346063108,30.71,77556.67,10.2,-0.39334,0.00018,27.26643]
[1779346066503,30.71,77551.32,10.2,-0.39429,0.00018,27.28268]
[1779346069841,30.71,77546.57,10.2,-0.39513,0.00018,27.29697]
[1779346072608,30.71,77546.44,10.2,-0.39515,0.00018,27.29739]
[1779346078121,30.72,77550.08,10.2,-0.39452,0.00018,27.28661]
[1779346083161,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346084331,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346084431,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346084516,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346084700,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346084708,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346084804,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346084885,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346084930,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346084973,30.72,77553.14,10.2,-0.39398,0.00018,27.27755]
[1779346085301,30.72,77552.68,10.2,-0.39407,0.00018,27.27899]
[1779346085469,30.72,77552.68,10.2,-0.39407,0.00018,27.27899]
[1779346085475,30.72,77538.07,10.2,-0.39665,0.00018,27.32246]
[1779346086077,30.72,77538.07,10.2,-0.39665,0.00018,27.32246]
[1779346086472,30.72,77538.07,10.2,-0.39665,0.00018,27.32246]
[1779346086565,30.72,77529.64,10.2,-0.39814,0.00018,27.34701]
[1779346087256,30.72,77529.64,10.2,-0.39814,0.00018,27.34701]
[1779346087362,30.72,77529.64,10.2,-0.39814,0.00018,27.34701]
[1779346087529,30.72,77529.64,10.2,-0.39814,0.00018,27.34701]
[1779346087759,30.72,77529.64,10.2,-0.39814,0.00018,27.34701]
[1779346088196,30.72,77518.67,10.2,-0.40009,0.00018,27.37836]
[1779346091101,30.72,77517.19,10.2,-0.40035,0.00018,27.38249]
[1779346091121,30.72,77517.19,10.2,-0.40035,0.00018,27.38249]
[1779346091216,30.72,77517.19,10.2,-0.40035,0.00018,27.38249]
[1779346091219,30.72,77517.19,10.2,-0.40035,0.00018,27.38249]
[1779346091237,30.72,77517.19,10.2,-0.40035,0.00018,27.38249]
[1779346091495,30.72,77517.19,10.2,-0.40035,0.00018,27.38249]
[1779346091606,30.72,77517.19,10.2,-0.40035,0.00018,27.38249]
[1779346091788,30.72,77517.19,10.2,-0.40035,0.00018,27.38249]
[1779346091895,30.72,77517.19,10.2,-0.40035,0.00018,27.38249]
[1779346091981,30.72,77513.4,10.2,-0.40102,0.00018,27.39317]
[1779346092109,30.72,77513.4,10.2,-0.40102,0.00018,27.39317]
[1779346092415,30.72,77513.4,10.2,-0.40102,0.00018,27.39317]
[1779346092461,30.72,77513.4,10.2,-0.40102,0.00018,27.39317]
[1779346092619,30.72,77513.4,10.2,-0.40102,0.00018,27.39317]
[1779346092661,30.72,77513.4,10.2,-0.40102,0.00018,27.39317]
[1779346092707,30.72,77513.4,10.2,-0.40102,0.00018,27.39317]
[1779346092949,30.72,77513.4,10.2,-0.40102,0.00018,27.39317]
[1779346092959,30.72,77513.4,10.2,-0.40102,0.00018,27.39317]
[1779346092824,30.72,77491.11,10.2,-0.40499,0.00018,27.45433]
[1779346093734,30.72,77491.11,10.2,-0.40499,0.00018,27.45433]
[1779346093985,30.72,77491.11,10.2,-0.40499,0.00018,27.45433]
[1779346093819,30.73,77480.54,10.2,-0.40691,0.00018,27.48288]
[1779346094207,30.73,77480.54,10.2,-0.40691,0.00018,27.48288]
[1779346094209,30.73,77480.54,10.2,-0.40691,0.00018,27.48288]
[1779346094218,30.73,77480.54,10.2,-0.40691,0.00018,27.48288]
[1779346094255,30.73,77480.54,10.2,-0.40691,0.00018,27.48288]
[1779346094716,30.73,77480.54,10.2,-0.40691,0.00018,27.48288]
[1779346094738,30.73,77480.54,10.2,-0.40691,0.00018,27.48288]
[1779346094809,30.73,77480.54,10.2,-0.40691,0.00018,27.48288]
[1779346094902,30.73,77480.54,10.2,-0.40691,0.00018,27.48288]
[1779346095004,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095025,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095286,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095320,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095469,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095579,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095591,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095634,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095654,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095681,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095691,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095879,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095881,30.72,77487.11,10.2,-0.4057,0.00018,27.46493]
[1779346095926,30.72,77495.88,10.2,-0.40413,0.00018,27.44135]
[1779346096038,30.72,77495.88,10.2,-0.40413,0.00018,27.44135]
[1779346096327,30.72,77495.88,10.2,-0.40413,0.00018,27.44135]
[1779346096343,30.72,77495.88,10.2,-0.40413,0.00018,27.44135]
[1779346097019,30.72,77504.52,10.2,-0.4026,0.00018,27.41777]
[1779346097131,30.72,77504.52,10.2,-0.4026,0.00018,27.41777]
[1779346097136,30.72,77504.52,10.2,-0.4026,0.00018,27.41777]
[1779346097820,30.72,77504.52,10.2,-0.4026,0.00018,27.41777]
[1779346097848,30.72,77504.52,10.2,-0.4026,0.00018,27.41777]
[1779346097959,30.72,77504.52,10.2,-0.4026,0.00018,27.41777]
[1779346098001,30.72,77504.52,10.2,-0.4026,0.00018,27.41777]
[1779346098006,30.72,77504.52,10.2,-0.4026,0.00018,27.41777]
[1779346098393,30.7,77507.78,10.2,-0.40197,0.00018,27.408]
[1779346098452,30.7,77507.78,10.2,-0.40197,0.00018,27.408]
[1779346098937,30.7,77507.78,10.2,-0.40197,0.00018,27.408]
[1779346099392,30.7,77513.48,10.2,-0.40096,0.00018,27.3921]
[1779346099448,30.7,77513.48,10.2,-0.40096,0.00018,27.3921]
[1779346099493,30.7,77520.66,10.2,-0.39967,0.00018,27.37153]
[1779346101113,30.69,77520.72,10.2,-0.39966,0.00018,27.37134]
[1779346102874,30.69,77520.54,10.2,-0.39969,0.00018,27.37184]
[1779346104192,30.69,77522.46,10.2,-0.39935,0.00018,27.36633]
[1779346106172,30.69,77527.21,10.2,-0.3985,0.00018,27.35268]
[1779346106417,30.69,77527.21,10.2,-0.3985,0.00018,27.35268]
[1779346106977,30.69,77527.21,10.2,-0.3985,0.00018,27.35268]
[1779346108429,30.69,77529.59,10.2,-0.39808,0.00018,27.34579]
[1779346112384,30.69,77529.38,10.2,-0.3981,0.00018,27.34308]
[1779346112392,30.69,77529.38,10.2,-0.3981,0.00018,27.34308]
[1779346112402,30.69,77529.38,10.2,-0.3981,0.00018,27.34308]
[1779346112673,30.69,77529.38,10.2,-0.3981,0.00018,27.34308]
[1779346112711,30.69,77529.38,10.2,-0.3981,0.00018,27.34308]
[1779346113610,30.69,77529.38,10.2,-0.3981,0.00018,27.34308]
[1779346114430,30.69,77529.31,10.2,-0.39812,0.00018,27.34327]
[1779346115357,30.69,77532.14,10.2,-0.39761,0.00018,27.33506]
[1779346115509,30.69,77532.14,10.2,-0.39761,0.00018,27.33506]
[1779346115610,30.69,77538.87,10.2,-0.39642,0.00018,27.31537]
[1779346117409,30.69,77546.95,10.2,-0.39499,0.00018,27.29142]
[1779346118292,30.69,77546.95,10.2,-0.39499,0.00018,27.29142]
[1779346120636,30.69,77550.75,10.2,-0.39432,0.00018,27.28008]
[1779346125607,30.7,77543.41,10.2,-0.39563,0.00018,27.30216]
[1779346125640,30.7,77543.41,10.2,-0.39563,0.00018,27.30216]
[1779346125645,30.7,77543.41,10.2,-0.39563,0.00018,27.30216]
[1779346125907,30.7,77543.41,10.2,-0.39563,0.00018,27.30216]
[1779346126088,30.7,77542.93,10.2,-0.39572,0.00018,27.30363]
[1779346126181,30.7,77542.93,10.2,-0.39572,0.00018,27.30363]
[1779346126472,30.7,77528.69,10.2,-0.39824,0.00018,27.34533]
[1779346129680,30.7,77523.58,10.2,-0.39915,0.00018,27.36004]
[1779346129688,30.7,77523.58,10.2,-0.39915,0.00018,27.36004]
[1779346130502,30.7,77530.48,10.2,-0.39792,0.00018,27.34014]
[1779346135536,30.7,77533.19,10.2,-0.39744,0.00018,27.33228]
[1779346138410,30.7,77532.39,10.2,-0.39759,0.00018,27.33462]
[1779346140305,30.7,77530.86,10.2,-0.39786,0.00018,27.33908]
[1779346145606,30.7,77531.73,10.2,-0.39771,0.00018,27.33659]
[1779346148160,30.7,77531.32,10.2,-0.39778,0.00018,27.3378]
[1779346153256,30.7,77532.31,10.2,-0.39761,0.00018,27.33499]
[1779346154019,30.7,77532.31,10.2,-0.39761,0.00018,27.33499]
[1779346157403,30.7,77534.59,10.2,-0.39721,0.00018,27.3284]
[1779346162726,30.7,77532.76,10.2,-0.39754,0.00018,27.33382]
[1779346167825,30.7,77533.6,10.2,-0.39739,0.00018,27.33143]
[1779346167883,30.7,77533.6,10.2,-0.39739,0.00018,27.33143]
[1779346167906,30.7,77533.6,10.2,-0.39739,0.00018,27.33143]
[1779346168273,30.7,77533.37,10.2,-0.39743,0.00018,27.33212]
[1779346168321,30.7,77533.37,10.2,-0.39743,0.00018,27.33212]
[1779346168945,30.7,77533.37,10.2,-0.39743,0.00018,27.33212]
[1779346168981,30.7,77533.37,10.2,-0.39743,0.00018,27.33212]
[1779346170987,30.7,77521.93,10.2,-0.39946,0.00018,27.36511]
[1779346171061,30.7,77521.93,10.2,-0.39946,0.00018,27.36511]
[1779346171932,30.7,77519.27,10.2,-0.39992,0.00018,27.36937]
[1779346171938,30.7,77519.27,10.2,-0.39992,0.00018,27.36937]
[1779346172796,30.7,77506.2,10.2,-0.40225,0.00018,27.40597]
[1779346174189,30.7,77504.75,10.2,-0.4025,0.00018,27.40994]
[1779346175327,30.7,77504.24,10.2,-0.40259,0.00018,27.41132]
[1779346181213,30.7,77507.91,10.2,-0.40193,0.00018,27.401]
[1779346181231,30.7,77507.91,10.2,-0.40193,0.00018,27.401]
[1779346182348,30.7,77511.72,10.2,-0.40125,0.00018,27.39036]
[1779346183094,30.7,77511.72,10.2,-0.40125,0.00018,27.39036]
[1779346183913,30.7,77514.59,10.2,-0.40074,0.00018,27.3823]
[1779346184120,30.7,77515.27,10.2,-0.40062,0.00018,27.38037]
[1779346189915,30.7,77512.56,10.2,-0.40109,0.00018,27.3879]
[1779346192753,30.7,77512.23,10.2,-0.40115,0.00018,27.3888]
[1779346192765,30.7,77512.23,10.2,-0.40115,0.00018,27.3888]
[1779346192822,30.7,77512.23,10.2,-0.40115,0.00018,27.3888]
[1779346195545,30.7,77515.89,10.2,-0.4005,0.00018,27.37847]
[1779346195898,30.7,77515.89,10.2,-0.4005,0.00018,27.37847]
[1779346197521,30.7,77521.18,10.2,-0.39956,0.00018,27.36346]
[1779346199714,30.7,77528.32,10.2,-0.39829,0.00018,27.34298]
[1779346201055,30.7,77534.97,10.2,-0.39711,0.00018,27.32366]
[1779346202292,30.7,77528.39,10.2,-0.39828,0.00018,27.34282]
[1779346204745,30.7,77526.82,10.2,-0.39856,0.00018,27.34737]
[1779346210061,30.7,77527.79,10.2,-0.39839,0.00018,27.34461]
[1779346215096,30.7,77526.41,10.2,-0.39864,0.00018,27.34862]
[1779346217530,30.7,77526.09,10.2,-0.39869,0.00018,27.34955]
[1779346223153,30.7,77525.01,10.2,-0.39889,0.00018,27.35267]
[1779346225632,30.7,77524.95,10.2,-0.3989,0.00018,27.35285]
[1779346225637,30.7,77524.95,10.2,-0.3989,0.00018,27.35285]
[1779346226207,30.7,77524.64,10.2,-0.39895,0.00018,27.35374]
[1779346226255,30.7,77524.64,10.2,-0.39895,0.00018,27.35374]
[1779346226291,30.7,77524.64,10.2,-0.39895,0.00018,27.35374]
[1779346226745,30.7,77524.64,10.2,-0.39895,0.00018,27.35374]
[1779346226960,30.7,77524.64,10.2,-0.39895,0.00018,27.35374]
[1779346228061,30.7,77519.84,10.2,-0.3998,0.00018,27.36744]
[1779346228107,30.7,77519.84,10.2,-0.3998,0.00018,27.36744]
[1779346233222,30.7,77517.0,10.2,-0.4003,0.00018,27.37212]
[1779346235974,30.7,77517.28,10.2,-0.40024,0.00018,27.37132]
[1779346235983,30.7,77517.28,10.2,-0.40024,0.00018,27.37132]
[1779346235985,30.7,77517.28,10.2,-0.40024,0.00018,27.37132]
[1779346240096,30.7,77519.07,10.2,-0.39992,0.00018,27.3662]
[1779346240098,30.7,77519.07,10.2,-0.39992,0.00018,27.3662]
[1779346241278,30.7,77510.23,10.2,-0.40149,0.00018,27.39106]
[1779346242323,30.7,77510.23,10.2,-0.40149,0.00018,27.39106]
[1779346243086,30.7,77510.23,10.2,-0.40149,0.00018,27.39106]
[1779346243756,30.69,77506.3,10.2,-0.40219,0.00018,27.40193]
[1779346249334,30.69,77506.54,10.2,-0.40214,0.00018,27.40109]
[1779346254177,30.69,77505.25,10.2,-0.40236,0.00018,27.40453]
[1779346254690,30.69,77505.25,10.2,-0.40236,0.00018,27.40453]
[1779346254811,30.69,77505.25,10.2,-0.40236,0.00018,27.40453]
[1779346254875,30.69,77504.97,10.2,-0.40241,0.00018,27.40523]
[1779346255241,30.69,77504.97,10.2,-0.40241,0.00018,27.40523]
[1779346255751,30.69,77504.97,10.2,-0.40241,0.00018,27.40523]
[1779346256018,30.69,77504.97,10.2,-0.40241,0.00018,27.40523]
[1779346256780,30.69,77502.21,10.2,-0.4029,0.00018,27.41281]
[1779346256826,30.69,77502.21,10.2,-0.4029,0.00018,27.41281]
[1779346261028,30.69,77502.36,10.2,-0.40287,0.00018,27.41248]
[1779346262190,30.69,77503.47,10.2,-0.40268,0.00018,27.40948]
[1779346267470,30.69,77504.9,10.2,-0.40243,0.00018,27.40569]
[1779346273512,30.7,77505.18,10.2,-0.40239,0.00018,27.40507]
[1779346275529,30.7,77504.85,10.2,-0.40245,0.00018,27.40601]
[1779346275907,30.7,77504.85,10.2,-0.40245,0.00018,27.40601]
[1779346281568,30.7,77502.76,10.2,-0.40283,0.00018,27.41193]
[1779346286604,30.7,77499.11,10.2,-0.40349,0.00018,27.422]
[1779346288983,30.7,77498.15,10.2,-0.40366,0.00018,27.42463]
[1779346289818,30.7,77497.82,10.2,-0.40372,0.00018,27.42555]
[1779346290662,30.7,77498.54,10.2,-0.40359,0.00018,27.42355]
[1779346290853,30.7,77498.54,10.2,-0.40359,0.00018,27.42355]
[1779346292006,30.7,77499.85,10.2,-0.40336,0.00018,27.41999]
[1779346293073,30.7,77500.45,10.2,-0.40324,0.00018,27.41502]
[1779346293609,30.7,77500.84,10.2,-0.40317,0.00018,27.41397]
[1779346294205,30.7,77500.84,10.2,-0.40317,0.00018,27.41397]
[1779346299049,30.7,77501.27,10.2,-0.40309,0.00018,27.41281]
[1779346299226,30.7,77500.98,10.2,-0.40315,0.00018,27.41368]
[1779346305738,30.7,77497.81,10.2,-0.40372,0.00018,27.42241]
[1779346308552,30.7,77498.04,10.2,-0.40368,0.00018,27.42181]
[1779346308562,30.7,77498.04,10.2,-0.40368,0.00018,27.42181]
[1779346313794,30.71,77496.75,10.2,-0.40391,0.00018,27.42537]
[1779346318829,30.71,77497.28,10.2,-0.40382,0.00018,27.42399]
[1779346319243,30.71,77497.28,10.2,-0.40382,0.00018,27.42399]
[1779346319961,30.71,77497.28,10.2,-0.40382,0.00018,27.42399]
[1779346326885,30.71,77499.32,10.2,-0.40346,0.00018,27.41853]
[1779346331920,30.71,77498.2,10.2,-0.40367,0.00018,27.42164]
[1779346336955,30.71,77496.8,10.2,-0.40392,0.00018,27.4255]
[1779346341258,30.71,77496.66,10.2,-0.40395,0.00018,27.4259]
[1779346348037,30.71,77497.06,10.2,-0.40386,0.00018,27.42452]
[1779346349811,30.71,77497.11,10.2,-0.40385,0.00018,27.42435]
[1779346349824,30.71,77497.11,10.2,-0.40385,0.00018,27.42435]
[1779346350821,30.7,77500.93,10.2,-0.40316,0.00018,27.41389]
[1779346351376,30.7,77506.09,10.2,-0.40223,0.00018,27.39636]
[1779346351452,30.7,77506.09,10.2,-0.40223,0.00018,27.39636]
[1779346351708,30.7,77506.09,10.2,-0.40223,0.00018,27.39636]
[1779346352137,30.7,77506.09,10.2,-0.40223,0.00018,27.39636]
[1779346352230,30.7,77510.89,10.2,-0.40138,0.00018,27.38297]
[1779346352743,30.7,77510.89,10.2,-0.40138,0.00018,27.38297]
[1779346352931,30.7,77510.89,10.2,-0.40138,0.00018,27.38297]
[1779346352980,30.7,77510.89,10.2,-0.40138,0.00018,27.38297]
[1779346353106,30.7,77510.89,10.2,-0.40138,0.00018,27.38297]
[1779346353182,30.7,77510.89,10.2,-0.40138,0.00018,27.38297]
[1779346353241,30.7,77527.6,10.2,-0.39841,0.00018,27.3355]
[1779346353375,30.7,77527.6,10.2,-0.39841,0.00018,27.3355]
[1779346353791,30.7,77527.6,10.2,-0.39841,0.00018,27.3355]
[1779346354080,30.7,77540.57,10.2,-0.39611,0.00018,27.29764]
[1779346355052,30.7,77540.57,10.2,-0.39611,0.00018,27.29764]
[1779346355099,30.7,77540.57,10.2,-0.39611,0.00018,27.29764]
[1779346355155,30.7,77540.57,10.2,-0.39611,0.00018,27.29764]
[1779346355264,30.7,77540.57,10.2,-0.39611,0.00018,27.29764]
[1779346355197,30.7,77540.07,10.2,-0.39619,0.00018,27.29911]
[1779346355377,30.7,77540.07,10.2,-0.39619,0.00018,27.29911]
[1779346355450,30.7,77540.07,10.2,-0.39619,0.00018,27.29911]
[1779346356050,30.7,77540.07,10.2,-0.39619,0.00018,27.29911]
[1779346356284,30.7,77541.68,10.2,-0.39591,0.00018,27.29436]
[1779346357947,30.7,77541.55,10.2,-0.39593,0.00018,27.29476]
[1779346359582,30.7,77542.92,10.2,-0.39569,0.00018,27.29072]
[1779346360091,30.7,77542.92,10.2,-0.39569,0.00018,27.29072]
[1779346365157,30.7,77543.41,10.2,-0.39561,0.00018,27.28937]
[1779346369415,30.71,77544.12,10.2,-0.39549,0.00018,27.28734]
[1779346374314,30.71,77546.81,10.2,-0.39502,0.00018,27.27944]
[1779346378113,30.71,77546.38,10.2,-0.3951,0.00018,27.2808]
[1779346383287,30.71,77546.82,10.2,-0.39503,0.00018,27.27963]
[1779346388321,30.71,77546.88,10.2,-0.39502,0.00018,27.27958]
[1779346390080,30.71,77546.88,10.2,-0.39502,0.00018,27.27958]
[1779346393673,30.72,77544.77,10.2,-0.3954,0.00018,27.28596]
[1779346395821,30.72,77546.88,10.2,-0.39503,0.00018,27.27972]
[1779346399387,30.72,77547.28,10.2,-0.39497,0.00018,27.27863]
[1779346403407,30.72,77550.75,10.2,-0.39436,0.00018,27.26834]
[1779346403437,30.72,77550.75,10.2,-0.39436,0.00018,27.26834]
[1779346409472,30.72,77552.42,10.2,-0.39408,0.00018,27.26355]
[1779346413160,30.73,77552.15,10.2,-0.39412,0.00018,27.26112]
[1779346416973,30.73,77548.22,10.2,-0.39482,0.00018,27.27305]
[1779346423310,30.73,77547.93,10.2,-0.39488,0.00018,27.27409]
[1779346423656,30.73,77547.35,10.2,-0.39498,0.00018,27.27585]
[1779346423734,30.73,77547.35,10.2,-0.39498,0.00018,27.27585]
[1779346423852,30.73,77547.35,10.2,-0.39498,0.00018,27.27585]
[1779346424680,30.73,77543.75,10.2,-0.39562,0.00018,27.28661]
[1779346430654,30.73,77542.62,10.2,-0.39583,0.00018,27.29006]
[1779346436253,30.74,77543.47,10.2,-0.39568,0.00018,27.28763]
[1779346436427,30.74,77542.86,10.2,-0.39579,0.00018,27.28947]
[1779346437635,30.74,77543.95,10.2,-0.3956,0.00018,27.28624]
[1779346437751,30.74,77543.95,10.2,-0.3956,0.00018,27.28624]
[1779346437842,30.74,77543.95,10.2,-0.3956,0.00018,27.28624]
[1779346438114,30.74,77543.95,10.2,-0.3956,0.00018,27.28624]
[1779346438172,30.74,77548.52,10.2,-0.39479,0.00018,27.27268]
[1779346438566,30.74,77548.52,10.2,-0.39479,0.00018,27.27268]
[1779346438751,30.74,77548.52,10.2,-0.39479,0.00018,27.27268]
[1779346438834,30.74,77557.63,10.2,-0.39318,0.00018,27.24522]
[1779346444766,30.74,77559.32,10.2,-0.3929,0.00018,27.24037]
[1779346449932,30.74,77559.43,10.2,-0.39289,0.00018,27.24019]
[1779346450003,30.75,77559.43,10.2,-0.3929,0.00018,27.24033]
[1779346455842,30.75,77565.31,10.2,-0.39186,0.00018,27.22234]
[1779346460878,30.75,77560.06,10.2,-0.39279,0.00018,27.23847]
[1779346465913,30.75,77554.55,10.2,-0.39376,0.00018,27.25519]
[1779346467593,30.75,77553.77,10.2,-0.3939,0.00018,27.25754]
[1779346467597,30.75,77553.77,10.2,-0.3939,0.00018,27.25754]
[1779346467615,30.75,77553.77,10.2,-0.3939,0.00018,27.25754]
[1779346467973,30.75,77553.77,10.2,-0.3939,0.00018,27.25754]
[1779346468074,30.75,77552.15,10.2,-0.39419,0.00018,27.26245]
[1779346473969,30.75,77548.2,10.2,-0.39488,0.00018,27.27113]
[1779346476282,30.75,77548.34,10.2,-0.39486,0.00018,27.27074]
[1779346482026,30.76,77548.25,10.2,-0.39489,0.00018,27.27122]
[1779346487061,30.76,77548.34,10.2,-0.39488,0.00018,27.2711]
[1779346492096,30.76,77543.68,10.2,-0.39571,0.00018,27.28509]
[1779346493981,30.76,77544.03,10.2,-0.39565,0.00018,27.28408]
[1779346497943,30.76,77539.47,10.2,-0.39646,0.00018,27.29761]
[1779346498034,30.76,77539.47,10.2,-0.39646,0.00018,27.29761]
[1779346499462,30.76,77537.75,10.2,-0.39676,0.00018,27.30268]
[1779346501089,30.76,77532.6,10.2,-0.39768,0.00018,27.3177]
[1779346501588,30.76,77529.57,10.2,-0.39821,0.00018,27.32646]
[1779346504526,30.76,77523.63,10.2,-0.39926,0.00018,27.34347]
[1779346505809,30.76,77523.15,10.2,-0.39935,0.00018,27.34482]
[1779346510819,30.76,77521.7,10.2,-0.3996,0.00018,27.34885]
[1779346516264,30.76,77523.79,10.2,-0.39923,0.00018,27.34283]
[1779346519630,30.76,77521.7,10.2,-0.39959,0.00018,27.34873]
[1779346523531,30.76,77517.42,10.2,-0.40035,0.00018,27.36076]
[1779346524299,30.76,77517.42,10.2,-0.40035,0.00018,27.36076]
[1779346528075,30.75,77516.87,10.2,-0.40044,0.00018,27.3622]
[1779346529499,30.75,77514.42,10.2,-0.40087,0.00018,27.36903]
[1779346532549,30.75,77510.52,10.2,-0.40155,0.00018,27.37653]
[1779346538418,30.75,77509.24,10.2,-0.40176,0.00018,27.37987]
[1779346542500,30.74,77509.48,10.2,-0.40172,0.00018,27.37909]
[1779346542520,30.74,77509.48,10.2,-0.40172,0.00018,27.37909]
[1779346544661,30.74,77511.74,10.2,-0.40131,0.00018,27.3727]
[1779346544716,30.74,77511.74,10.2,-0.40131,0.00018,27.3727]
[1779346544756,30.74,77511.74,10.2,-0.40131,0.00018,27.3727]
[1779346545127,30.74,77511.74,10.2,-0.40131,0.00018,27.3727]
[1779346545288,30.74,77511.74,10.2,-0.40131,0.00018,27.3727]
[1779346545330,30.74,77511.74,10.2,-0.40131,0.00018,27.3727]
[1779346545411,30.74,77511.74,10.2,-0.40131,0.00018,27.3727]
[1779346545431,30.74,77511.74,10.2,-0.40131,0.00018,27.37267]
[1779346545470,30.74,77504.29,10.2,-0.40263,0.00018,27.39331]
[1779346550503,30.74,77501.01,10.2,-0.4032,0.00018,27.40213]
[1779346551960,30.74,77501.01,10.2,-0.4032,0.00018,27.40213]
[1779346552578,30.74,77502.77,10.2,-0.40289,0.00018,27.39728]
[1779346553724,30.74,77503.09,10.2,-0.40283,0.00018,27.39637]
[1779346554190,30.74,77503.09,10.2,-0.40283,0.00018,27.39637]
[1779346555919,30.74,77503.97,10.2,-0.40267,0.00018,27.39389]
[1779346557709,30.73,77503.65,10.2,-0.40272,0.00018,27.39471]
[1779346559351,30.73,77503.96,10.2,-0.40267,0.00018,27.39383]
[1779346561158,30.73,77503.65,10.2,-0.40272,0.00018,27.39462]
[1779346563258,30.73,77493.6,10.2,-0.40451,0.00018,27.422]
[1779346564111,30.73,77490.78,10.2,-0.40501,0.00018,27.42958]
[1779346564142,30.73,77490.78,10.2,-0.40501,0.00018,27.42958]
[1779346564243,30.73,77490.78,10.2,-0.40501,0.00018,27.42958]
[1779346569640,30.73,77493.17,10.2,-0.40459,0.00018,27.4232]
[1779346574675,30.74,77492.6,10.2,-0.40469,0.00018,27.42477]
[1779346579710,30.74,77490.26,10.2,-0.40511,0.00018,27.43108]
[1779346581059,30.74,77490.26,10.2,-0.40511,0.00018,27.43108]
[1779346582726,30.74,77497.85,10.2,-0.40376,0.00018,27.41064]
[1779346585399,30.74,77499.0,10.2,-0.40356,0.00018,27.40749]
[1779346585720,30.74,77499.99,10.2,-0.40338,0.00018,27.40483]
[1779346586027,30.74,77499.99,10.2,-0.40338,0.00018,27.40483]
[1779346586733,30.74,77500.61,10.2,-0.40327,0.00018,27.40314]
[1779346587420,30.74,77500.61,10.2,-0.40327,0.00018,27.40314]
[1779346587659,30.74,77500.81,10.2,-0.40324,0.00018,27.40263]
[1779346587661,30.74,77500.81,10.2,-0.40324,0.00018,27.40263]
[1779346587920,30.74,77500.81,10.2,-0.40324,0.00018,27.40263]
[1779346588129,30.74,77500.81,10.2,-0.40324,0.00018,27.40263]
[1779346588403,30.74,77500.81,10.2,-0.40324,0.00018,27.40263]
[1779346588470,30.74,77501.84,10.2,-0.40305,0.00018,27.39977]
[1779346588722,30.74,77501.84,10.2,-0.40305,0.00018,27.39977]
[1779346588981,30.74,77501.84,10.2,-0.40305,0.00018,27.39977]
[1779346589845,30.74,77505.64,10.2,-0.40238,0.00018,27.38932]
[1779346589933,30.74,77505.64,10.2,-0.40238,0.00018,27.38932]
[1779346591122,30.74,77507.32,10.2,-0.40207,0.00018,27.38464]
[1779346591951,30.73,77507.31,10.2,-0.40206,0.00018,27.38129]
[1779346592493,30.73,77507.31,10.2,-0.40206,0.00018,27.38129]
[1779346592574,30.73,77506.58,10.2,-0.40219,0.00018,27.38331]
[1779346592814,30.73,77506.58,10.2,-0.40219,0.00018,27.38331]
[1779346594810,30.73,77507.1,10.2,-0.4021,0.00018,27.3818]
[1779346595124,30.73,77507.1,10.2,-0.4021,0.00018,27.3818]
[1779346596755,30.73,77508.78,10.2,-0.40179,0.00018,27.37706]
[1779346597049,30.73,77508.78,10.2,-0.40179,0.00018,27.37706]
[1779346600563,30.73,77513.38,10.2,-0.40097,0.00018,27.3641]
[1779346600696,30.73,77513.38,10.2,-0.40097,0.00018,27.3641]
[1779346603733,30.73,77511.37,10.2,-0.40132,0.00018,27.36963]
[1779346606823,30.72,77511.47,10.2,-0.4013,0.00018,27.36927]
[1779346607666,30.72,77510.91,10.2,-0.40139,0.00018,27.3708]
[1779346608012,30.72,77510.91,10.2,-0.40139,0.00018,27.3708]
[1779346610084,30.72,77509.04,10.2,-0.40172,0.00018,27.37595]
[1779346613274,30.72,77509.64,10.2,-0.40161,0.00018,27.37418]
[1779346617099,30.72,77510.02,10.2,-0.40154,0.00018,27.37299]
[1779346618113,30.72,77510.03,10.2,-0.40153,0.00018,27.37293]
[1779346624026,30.71,77509.36,10.2,-0.40164,0.00018,27.37454]
[1779346625499,30.71,77509.36,10.2,-0.40164,0.00018,27.37454]
[1779346626691,30.71,77509.85,10.2,-0.40155,0.00018,27.3731]
[1779346626701,30.71,77509.85,10.2,-0.40155,0.00018,27.3731]
[1779346628818,30.71,77503.98,10.2,-0.40259,0.00018,27.38929]
[1779346628821,30.71,77503.98,10.2,-0.40259,0.00018,27.38929]
[1779346629212,30.71,77503.98,10.2,-0.40259,0.00018,27.38929]
[1779346629540,30.71,77503.98,10.2,-0.40259,0.00018,27.38929]
[1779346629854,30.71,77506.13,10.2,-0.4022,0.00018,27.38327]
[1779346630015,30.71,77506.13,10.2,-0.4022,0.00018,27.38327]
[1779346631718,30.71,77507.53,10.2,-0.40195,0.00018,27.37934]
[1779346632826,30.71,77507.29,10.2,-0.40199,0.00018,27.37997]
[1779346632973,30.71,77507.29,10.2,-0.40199,0.00018,27.37997]
[1779346640138,30.7,77512.94,10.2,-0.40096,0.00018,27.36391]
[1779346643909,30.7,77513.01,10.2,-0.40095,0.00018,27.36364]
[1779346647793,30.69,77516.76,10.2,-0.40027,0.00018,27.35289]
[1779346653230,30.69,77519.3,10.2,-0.3998,0.00018,27.34225]
[1779346658267,30.69,77519.87,10.2,-0.39969,0.00018,27.34052]
[1779346663302,30.69,77519.93,10.2,-0.39968,0.00018,27.34023]
[1779346668337,30.68,77520.57,10.2,-0.39956,0.00018,27.33827]
[1779346671331,30.68,77523.72,10.2,-0.39899,0.00018,27.32921]
[1779346671869,30.68,77525.26,10.2,-0.39872,0.00018,27.32476]
[1779346672231,30.68,77525.26,10.2,-0.39872,0.00018,27.32476]
[1779346677402,30.68,77529.88,10.2,-0.39789,0.00018,27.31132]
[1779346679030,30.68,77530.13,10.2,-0.39785,0.00018,27.31058]
[1779346681082,30.68,77531.71,10.2,-0.39756,0.00018,27.30596]
[1779346686470,30.68,77542.01,10.2,-0.39574,0.00018,27.27571]
[1779346691505,30.68,77542.7,10.2,-0.39562,0.00018,27.27373]
[1779346694782,30.68,77542.36,10.2,-0.39568,0.00018,27.27479]
[1779346694786,30.68,77542.36,10.2,-0.39568,0.00018,27.27479]
[1779346694972,30.68,77542.36,10.2,-0.39568,0.00018,27.27479]
[1779346695533,30.68,77535.29,10.2,-0.39694,0.00018,27.29566]
[1779346695769,30.68,77535.29,10.2,-0.39694,0.00018,27.29566]
[1779346695829,30.68,77535.29,10.2,-0.39694,0.00018,27.29566]
[1779346701575,30.68,77533.35,10.2,-0.39728,0.00018,27.30136]
[1779346706609,30.68,77537.9,10.2,-0.39648,0.00018,27.28806]
[1779346707414,30.68,77537.9,10.2,-0.39648,0.00018,27.28806]
[1779346712653,30.69,77537.16,10.2,-0.3966,0.00018,27.28704]
[1779346717690,30.69,77537.39,10.2,-0.39657,0.00018,27.28645]
[1779346722725,30.69,77537.19,10.2,-0.39661,0.00018,27.28714]
[1779346727760,30.69,77537.86,10.2,-0.3965,0.00018,27.28527]
[1779346732796,30.69,77544.49,10.2,-0.39533,0.00018,27.26575]
[1779346734315,30.69,77544.49,10.2,-0.39533,0.00018,27.26575]
[1779346739845,30.7,77547.15,10.2,-0.39487,0.00018,27.25807]
[1779346744881,30.7,77545.63,10.2,-0.39515,0.00018,27.26279]
[1779346749915,30.71,77546.46,10.2,-0.39501,0.00018,27.2605]
[1779346754951,30.71,77546.32,10.2,-0.39505,0.00018,27.26112]
[1779346760993,30.71,77545.54,10.2,-0.3952,0.00018,27.26369]
[1779346764320,30.71,77545.54,10.2,-0.3952,0.00018,27.26369]
[1779346770056,30.72,77545.24,10.2,-0.39527,0.00018,27.26496]
[1779346775091,30.72,77543.0,10.2,-0.39567,0.00018,27.2685]
[1779346781133,30.73,77542.45,10.2,-0.39578,0.00018,27.27035]
[1779346786168,30.73,77545.17,10.2,-0.3953,0.00018,27.26247]
[1779346791203,30.73,77545.12,10.2,-0.39532,0.00018,27.26282]
[1779346796238,30.74,77544.59,10.2,-0.39543,0.00018,27.2646]
[1779346800826,30.74,77545.0,10.2,-0.39536,0.00018,27.26353]
[1779346801216,30.74,77545.0,10.2,-0.39536,0.00018,27.26353]
[1779346801277,30.74,77545.0,10.2,-0.39536,0.00018,27.26353]
[1779346801584,30.74,77545.0,10.2,-0.39536,0.00018,27.26353]
[1779346801592,30.74,77537.95,10.2,-0.39662,0.00018,27.28444]
[1779346801853,30.74,77537.95,10.2,-0.39662,0.00018,27.28444]
[1779346802224,30.74,77537.95,10.2,-0.39662,0.00018,27.28444]
[1779346802290,30.74,77531.02,10.2,-0.39785,0.00018,27.30465]
[1779346807328,30.74,77528.97,10.2,-0.39821,0.00018,27.31064]
[1779346810700,30.74,77528.72,10.2,-0.39826,0.00018,27.31138]
[1779346813084,30.74,77523.93,10.2,-0.39911,0.00018,27.32516]
[1779346813222,30.74,77523.93,10.2,-0.39911,0.00018,27.32516]
[1779346813226,30.74,77523.93,10.2,-0.39911,0.00018,27.32516]
[1779346813714,30.74,77523.93,10.2,-0.39911,0.00018,27.32516]
[1779346813806,30.74,77521.24,10.2,-0.39959,0.00018,27.33283]
[1779346813891,30.74,77521.24,10.2,-0.39959,0.00018,27.33283]
[1779346814195,30.74,77521.24,10.2,-0.39959,0.00018,27.33283]
[1779346814259,30.74,77521.24,10.2,-0.39959,0.00018,27.33283]
[1779346814378,30.74,77512.56,10.2,-0.40113,0.00018,27.35731]
[1779346814815,30.74,77512.56,10.2,-0.40113,0.00018,27.35731]
[1779346815854,30.74,77508.29,10.2,-0.40189,0.00018,27.36918]
[1779346815991,30.74,77508.29,10.2,-0.40189,0.00018,27.36918]
[1779346816006,30.74,77508.29,10.2,-0.40189,0.00018,27.36918]
[1779346816078,30.74,77508.29,10.2,-0.40189,0.00018,27.36918]
[1779346816123,30.74,77508.29,10.2,-0.40189,0.00018,27.36918]
[1779346817508,30.74,77504.25,10.2,-0.4026,0.00018,27.38034]
[1779346817519,30.74,77504.25,10.2,-0.4026,0.00018,27.38034]
[1779346817575,30.74,77504.25,10.2,-0.4026,0.00018,27.38034]
[1779346817747,30.74,77504.25,10.2,-0.4026,0.00018,27.38034]
[1779346818294,30.74,77500.89,10.2,-0.4032,0.00018,27.38949]
[1779346818366,30.74,77500.89,10.2,-0.4032,0.00018,27.38949]
[1779346818501,30.74,77500.89,10.2,-0.4032,0.00018,27.38949]
[1779346818519,30.74,77500.89,10.2,-0.4032,0.00018,27.38949]
[1779346818697,30.74,77500.89,10.2,-0.4032,0.00018,27.38949]
[1779346824131,30.74,77504.55,10.2,-0.40254,0.00018,27.37933]
[1779346824197,30.74,77504.55,10.2,-0.40254,0.00018,27.37933]
[1779346825625,30.74,77503.35,10.2,-0.40275,0.00018,27.3826]
[1779346825679,30.74,77501.67,10.2,-0.40305,0.00018,27.38717]
[1779346825956,30.74,77501.67,10.2,-0.40305,0.00018,27.38717]
[1779346830183,30.74,77498.16,10.2,-0.40368,0.00018,27.39684]
[1779346830188,30.74,77498.16,10.2,-0.40368,0.00018,27.39684]
[1779346831004,30.74,77500.22,10.2,-0.40331,0.00018,27.39124]
[1779346831497,30.74,77500.73,10.2,-0.40321,0.00018,27.38651]
[1779346832368,30.74,77500.73,10.2,-0.40321,0.00018,27.38651]
[1779346833182,30.74,77501.1,10.2,-0.40314,0.00018,27.38546]
[1779346835761,30.74,77502.97,10.2,-0.40281,0.00018,27.38025]
[1779346836653,30.74,77503.4,10.2,-0.40273,0.00018,27.37903]
[1779346837130,30.74,77503.49,10.2,-0.40271,0.00018,27.37874]
[1779346838134,30.74,77503.47,10.2,-0.40272,0.00018,27.37886]
[1779346840775,30.74,77504.82,10.2,-0.40248,0.00018,27.37526]
[1779346842560,30.74,77504.75,10.2,-0.4025,0.00018,27.37557]
[1779346846181,30.74,77504.96,10.2,-0.40246,0.00018,27.37492]
[1779346848974,30.74,77505.32,10.2,-0.40239,0.00018,27.3738]
[1779346850153,30.74,77507.25,10.2,-0.40204,0.00018,27.36842]
[1779346853448,30.73,77509.21,10.2,-0.40169,0.00018,27.36286]
[1779346854235,30.73,77512.18,10.2,-0.40116,0.00018,27.35454]
[1779346855080,30.73,77512.62,10.2,-0.40108,0.00018,27.35327]
[1779346860700,30.73,77513.32,10.2,-0.40094,0.00018,27.35111]
[1779346865737,30.73,77512.9,10.2,-0.401,0.00018,27.35212]
[1779346870772,30.72,77514.36,10.2,-0.40074,0.00018,27.34787]
[1779346876630,30.72,77514.4,10.2,-0.40073,0.00018,27.34768]
[1779346881055,30.72,77519.71,10.2,-0.39977,0.00018,27.33255]
[1779346881375,30.72,77519.71,10.2,-0.39977,0.00018,27.33255]
[1779346885949,30.72,77522.24,10.2,-0.39932,0.00018,27.32529]
[1779346891919,30.72,77525.46,10.2,-0.39874,0.00018,27.31273]
[1779346893220,30.72,77525.46,10.2,-0.39874,0.00018,27.31273]
[1779346893599,30.72,77525.46,10.2,-0.39874,0.00018,27.31273]
[1779346894940,30.72,77538.16,10.2,-0.39649,0.00018,27.27584]
[1779346898568,30.72,77542.82,10.2,-0.39566,0.00018,27.26213]
[1779346898805,30.72,77542.82,10.2,-0.39566,0.00018,27.26213]
[1779346898821,30.72,77544.73,10.2,-0.39533,0.00018,27.25652]
[1779346899932,30.72,77547.14,10.2,-0.3949,0.00018,27.24933]
[1779346900003,30.72,77547.14,10.2,-0.3949,0.00018,27.24933]
[1779346900011,30.72,77547.14,10.2,-0.3949,0.00018,27.24933]
[1779346900126,30.72,77547.14,10.2,-0.3949,0.00018,27.24933]
[1779346901728,30.72,77548.25,10.2,-0.3947,0.00018,27.24599]
[1779346902227,30.72,77551.48,10.2,-0.39413,0.00018,27.23621]
[1779346903063,30.72,77552.49,10.2,-0.39395,0.00018,27.23316]
[1779346903735,30.72,77552.49,10.2,-0.39395,0.00018,27.23316]
[1779346907009,30.72,77555.53,10.2,-0.3934,0.00018,27.22384]
[1779346907388,30.72,77555.53,10.2,-0.3934,0.00018,27.22384]
[1779346909194,30.71,77554.45,10.2,-0.39359,0.00018,27.22706]
[1779346914122,30.71,77558.3,10.2,-0.39291,0.00018,27.21524]
[1779346915099,30.71,77558.52,10.2,-0.39287,0.00018,27.21455]
[1779346915129,30.71,77558.52,10.2,-0.39287,0.00018,27.21455]
[1779346917094,30.71,77551.49,10.2,-0.39411,0.00018,27.23585]
[1779346917984,30.71,77551.49,10.2,-0.39411,0.00018,27.23585]
[1779346918730,30.71,77551.49,10.2,-0.39411,0.00018,27.23585]
[1779346920973,30.71,77545.32,10.2,-0.3952,0.00018,27.2544]
[1779346921585,30.71,77545.32,10.2,-0.3952,0.00018,27.2544]
[1779346925752,30.71,77542.05,10.2,-0.39579,0.00018,27.26419]
[1779346925838,30.72,77542.24,10.2,-0.39576,0.00018,27.26369]
[1779346927086,30.72,77542.1,10.2,-0.39578,0.00018,27.2641]
[1779346928512,30.72,77541.79,10.2,-0.39584,0.00018,27.26505]
[1779346934214,30.72,77540.09,10.2,-0.39615,0.00018,27.27028]
[1779346939249,30.72,77540.67,10.2,-0.39605,0.00018,27.2687]
[1779346944285,30.72,77540.48,10.2,-0.3961,0.00018,27.2694]
[1779346946847,30.72,77540.64,10.2,-0.39607,0.00018,27.26896]
[1779346946855,30.73,77541.58,10.2,-0.39591,0.00018,27.26623]
[1779346946918,30.73,77541.58,10.2,-0.39591,0.00018,27.26623]
[1779346946933,30.73,77541.58,10.2,-0.39591,0.00018,27.26623]
[1779346949884,30.73,77546.32,10.2,-0.39506,0.00018,27.25212]
[1779346950973,30.72,77547.43,10.2,-0.39487,0.00018,27.24876]
[1779346954179,30.73,77552.73,10.2,-0.39392,0.00018,27.22956]
[1779346955524,30.73,77552.9,10.2,-0.39389,0.00018,27.22905]
[1779346959434,30.73,77553.58,10.2,-0.39377,0.00018,27.22703]
[1779346961655,30.73,77553.48,10.2,-0.39379,0.00018,27.22731]
[1779346963378,30.73,77550.04,10.2,-0.39439,0.00018,27.23767]
[1779346964682,30.73,77549.17,10.2,-0.39455,0.00018,27.24029]
[1779346966412,30.73,77544.95,10.2,-0.3953,0.00018,27.25293]
[1779346966525,30.73,77544.95,10.2,-0.3953,0.00018,27.25293]
[1779346966582,30.73,77540.29,10.2,-0.39612,0.00018,27.26676]
[1779346970634,30.73,77536.14,10.2,-0.39686,0.00018,27.27901]
[1779346976511,30.73,77536.76,10.2,-0.39676,0.00018,27.27734]
[1779346981547,30.73,77534.91,10.2,-0.3971,0.00018,27.28287]
[1779346986582,30.73,77530.17,10.2,-0.39794,0.00018,27.29672]
[1779346987297,30.73,77530.17,10.2,-0.39794,0.00018,27.29672]
[1779346987328,30.73,77530.17,10.2,-0.39794,0.00018,27.29672]
[1779346987633,30.73,77530.17,10.2,-0.39794,0.00018,27.29672]
[1779346987708,30.73,77522.47,10.2,-0.39931,0.00018,27.31886]
[1779346988797,30.73,77522.47,10.2,-0.39931,0.00018,27.31886]
[1779346988880,30.73,77522.47,10.2,-0.39931,0.00018,27.31886]
[1779346988964,30.73,77517.86,10.2,-0.40013,0.00018,27.33196]
[1779346988988,30.73,77517.86,10.2,-0.40013,0.00018,27.33196]
[1779346989675,30.73,77517.86,10.2,-0.40013,0.00018,27.33196]
[1779346989737,30.73,77517.86,10.2,-0.40013,0.00018,27.33196]
[1779346989832,30.73,77517.86,10.2,-0.40013,0.00018,27.33196]
[1779346989888,30.73,77517.86,10.2,-0.40013,0.00018,27.33196]
[1779346990082,30.73,77514.53,10.2,-0.40072,0.00018,27.34134]
[1779346991257,30.73,77514.06,10.2,-0.4008,0.00018,27.34264]
[1779346991419,30.73,77514.06,10.2,-0.4008,0.00018,27.34264]
[1779346993065,30.73,77513.84,10.2,-0.40084,0.00018,27.34323]
[1779346993588,30.73,77513.84,10.2,-0.40084,0.00018,27.34323]
[1779346996167,30.73,77516.08,10.2,-0.40044,0.00018,27.33689]
[1779346997272,30.73,77514.91,10.2,-0.40064,0.00018,27.34018]
[1779346997385,30.73,77514.91,10.2,-0.40064,0.00018,27.34018]
[1779347002694,30.73,77513.12,10.2,-0.40096,0.00018,27.34512]
[1779347007001,30.73,77514.21,10.2,-0.40076,0.00018,27.34202]
[1779347007274,30.73,77514.21,10.2,-0.40076,0.00018,27.34202]
[1779347007975,30.73,77519.19,10.2,-0.39988,0.00018,27.32794]
[1779347010749,30.73,77527.49,10.2,-0.3984,0.00018,27.30421]
[1779347015784,30.73,77519.8,10.2,-0.39976,0.00018,27.32295]
[1779347020820,30.73,77520.0,10.2,-0.39972,0.00018,27.32235]
[1779347025914,30.73,77524.47,10.2,-0.39893,0.00018,27.30958]
[1779347027006,30.73,77532.45,10.2,-0.39751,0.00018,27.28655]
[1779347027632,30.73,77532.45,10.2,-0.39751,0.00018,27.28655]
[1779347032903,30.73,77535.56,10.2,-0.39697,0.00018,27.27759]
[1779347037939,30.73,77535.61,10.2,-0.39696,0.00018,27.27755]
[1779347040615,30.73,77535.19,10.2,-0.39704,0.00018,27.27882]
[1779347040620,30.73,77535.19,10.2,-0.39704,0.00018,27.27882]
[1779347040960,30.73,77535.43,10.2,-0.397,0.00018,27.27814]
[1779347042378,30.73,77535.2,10.2,-0.39704,0.00018,27.2788]
[1779347045486,30.73,77541.49,10.2,-0.39592,0.00018,27.26029]
[1779347045745,30.73,77541.49,10.2,-0.39592,0.00018,27.26029]
[1779347051030,30.73,77536.23,10.2,-0.39685,0.00018,27.27577]
[1779347052811,30.73,77536.23,10.2,-0.39685,0.00018,27.27577]
[1779347058080,30.73,77535.37,10.2,-0.397,0.00018,27.27823]
[1779347065129,30.73,77535.32,10.2,-0.39701,0.00018,27.27832]
[1779347069631,30.73,77535.38,10.2,-0.397,0.00018,27.27813]
[1779347069694,30.73,77535.38,10.2,-0.397,0.00018,27.27813]
[1779347069748,30.73,77535.23,10.2,-0.39702,0.00018,27.27855]
[1779347075200,30.73,77530.48,10.2,-0.39786,0.00018,27.28913]
[1779347080236,30.73,77530.72,10.2,-0.39782,0.00018,27.28849]
[1779347085270,30.73,77527.09,10.2,-0.39847,0.00018,27.29902]
[1779347088411,30.73,77525.49,10.2,-0.39875,0.00018,27.30363]
[1779347088465,30.73,77525.49,10.2,-0.39875,0.00018,27.30363]
[1779347088490,30.73,77525.49,10.2,-0.39875,0.00018,27.30363]
[1779347088499,30.73,77525.49,10.2,-0.39875,0.00018,27.30363]
[1779347088892,30.73,77525.49,10.2,-0.39875,0.00018,27.30363]
[1779347090307,30.73,77512.78,10.2,-0.40101,0.00018,27.33965]
[1779347091920,30.73,77512.78,10.2,-0.40101,0.00018,27.33965]
[1779347092399,30.73,77513.8,10.2,-0.40083,0.00018,27.33675]
[1779347095362,30.73,77513.34,10.2,-0.40091,0.00018,27.33801]
[1779347099712,30.73,77514.5,10.2,-0.40069,0.00018,27.33467]
[1779347100974,30.73,77515.42,10.2,-0.40053,0.00018,27.33205]
[1779347101046,30.73,77515.42,10.2,-0.40053,0.00018,27.33205]
[1779347108075,30.73,77524.04,10.2,-0.399,0.00018,27.30755]
[1779347112336,30.73,77528.73,10.2,-0.39816,0.00018,27.29403]
[1779347117582,30.73,77531.07,10.2,-0.39775,0.00018,27.28727]
[1779347125638,30.73,77529.58,10.2,-0.39801,0.00018,27.29162]
[1779347129924,30.73,77531.38,10.2,-0.39769,0.00018,27.28642]
[1779347130010,30.73,77531.71,10.2,-0.39764,0.00018,27.28548]
[1779347131695,30.73,77537.45,10.2,-0.39662,0.00018,27.26872]
[1779347131741,30.73,77545.68,10.2,-0.39515,0.00018,27.241]
[1779347132835,30.73,77545.68,10.2,-0.39515,0.00018,27.241]
[1779347133217,30.73,77547.48,10.2,-0.39483,0.00018,27.23562]
[1779347134817,30.73,77548.47,10.2,-0.39465,0.00018,27.23265]
[1779347134839,30.73,77548.47,10.2,-0.39465,0.00018,27.23265]
[1779347136750,30.73,77548.68,10.2,-0.39461,0.00018,27.23201]
[1779347137251,30.73,77548.91,10.2,-0.39457,0.00018,27.23131]
[1779347138299,30.73,77548.41,10.2,-0.39466,0.00018,27.23281]
[1779347138452,30.73,77548.41,10.2,-0.39466,0.00018,27.23281]
[1779347138861,30.73,77548.41,10.2,-0.39466,0.00018,27.23281]
[1779347143068,30.73,77556.73,10.2,-0.39318,0.00018,27.20755]
[1779347145756,30.72,77555.56,10.2,-0.39338,0.00018,27.21101]
[1779347146821,30.72,77554.93,10.2,-0.39349,0.00018,27.21289]
[1779347147698,30.72,77556.88,10.2,-0.39315,0.00018,27.20693]
[1779347147986,30.72,77556.88,10.2,-0.39315,0.00018,27.20693]
[1779347155692,30.72,77558.19,10.2,-0.3929,0.00018,27.20268]
[1779347155785,30.72,77558.19,10.2,-0.3929,0.00018,27.20268]
[1779347155812,30.72,77558.19,10.2,-0.3929,0.00018,27.20268]
[1779347155844,30.72,77558.19,10.2,-0.3929,0.00018,27.20268]
[1779347155849,30.72,77558.69,10.2,-0.39281,0.00018,27.20113]
[1779347156866,30.72,77558.69,10.2,-0.39281,0.00018,27.20113]
[1779347158206,30.71,77564.54,10.2,-0.39177,0.00018,27.18295]
[1779347159415,30.71,77565.7,10.2,-0.39155,0.00018,27.17926]
[1779347161540,30.71,77567.53,10.2,-0.39122,0.00018,27.17339]
[1779347162211,30.71,77567.62,10.2,-0.3912,0.00018,27.17301]
[1779347162815,30.71,77567.62,10.2,-0.3912,0.00018,27.17301]
[1779347163639,30.71,77566.72,10.2,-0.39136,0.00018,27.1758]
[1779347163802,30.71,77566.72,10.2,-0.39136,0.00018,27.1758]
[1779347163935,30.71,77566.72,10.2,-0.39136,0.00018,27.1758]
[1779347168082,30.7,77573.03,10.2,-0.39022,0.00018,27.15567]
[1779347171672,30.69,77569.85,10.2,-0.39076,0.00018,27.16525]
[1779347176999,30.69,77570.15,10.2,-0.39068,0.00018,27.16375]
[1779347179638,30.68,77574.87,10.2,-0.38984,0.00018,27.14877]
[1779347180080,30.68,77574.87,10.2,-0.38984,0.00018,27.14877]
[1779347180106,30.67,77570.98,10.2,-0.39048,0.00018,27.16014]
[1779347186063,30.63,77566.64,10.2,-0.39112,0.00018,27.17109]
[1779347190936,30.62,77566.94,10.2,-0.39105,0.00018,27.16984]
[1779347196133,30.61,77568.95,10.2,-0.39066,0.00018,27.15979]
[1779347201168,30.61,77569.16,10.2,-0.3906,0.00018,27.15877]
[1779347206203,30.6,77569.99,10.2,-0.39044,0.00018,27.15581]
[1779347210995,30.59,77571.2,10.2,-0.39018,0.00018,27.15113]
[1779347211097,30.59,77571.9,10.2,-0.39005,0.00018,27.14886]
[1779347216273,30.58,77572.75,10.2,-0.38988,0.00018,27.14579]
[1779347221050,30.58,77572.8,10.2,-0.38986,0.00018,27.14539]
[1779347225572,30.57,77584.74,10.2,-0.38772,0.00018,27.10682]
[1779347227222,30.56,77585.61,10.2,-0.38754,0.00018,27.10343]
[1779347227737,30.56,77585.61,10.2,-0.38754,0.00018,27.10343]
[1779347232784,30.53,77590.61,10.2,-0.38655,0.00018,27.08512]
[1779347239057,30.52,77592.69,10.2,-0.38615,0.00018,27.07765]
[1779347239518,30.51,77593.86,10.2,-0.38591,0.00018,27.07304]
[1779347239742,30.51,77593.86,10.2,-0.38591,0.00018,27.07304]
[1779347239782,30.51,77593.86,10.2,-0.38591,0.00018,27.07304]
[1779347240535,30.51,77594.11,10.2,-0.38586,0.00018,27.07222]
[1779347240806,30.51,77594.11,10.2,-0.38586,0.00018,27.07222]
[1779347244289,30.51,77593.85,10.2,-0.3859,0.00018,27.07293]
[1779347246350,30.5,77598.33,10.2,-0.38509,0.00018,27.0578]
[1779347246351,30.5,77598.33,10.2,-0.38509,0.00018,27.0578]
[1779347246974,30.5,77598.33,10.2,-0.38509,0.00018,27.0578]
[1779347247385,30.49,77600.94,10.2,-0.38461,0.00018,27.04864]
[1779347252525,30.49,77602.8,10.2,-0.38424,0.00018,27.03858]
[1779347257560,30.48,77604.45,10.2,-0.38393,0.00018,27.03279]
[1779347259816,30.48,77603.98,10.2,-0.38401,0.00018,27.03427]
[1779347259865,30.48,77603.98,10.2,-0.38401,0.00018,27.03427]
[1779347259970,30.48,77603.98,10.2,-0.38401,0.00018,27.03427]
[1779347260079,30.48,77603.98,10.2,-0.38401,0.00018,27.03427]
[1779347261588,30.48,77611.43,10.2,-0.38269,0.00018,27.00903]
[1779347264841,30.48,77612.01,10.2,-0.38259,0.00018,27.00707]
[1779347264860,30.48,77612.01,10.2,-0.38259,0.00018,27.00707]
[1779347270651,30.48,77610.33,10.2,-0.38288,0.00018,27.01276]
[1779347275686,30.48,77607.21,10.2,-0.38343,0.00018,27.02329]
[1779347280580,30.48,77606.48,10.2,-0.38356,0.00018,27.02572]
[1779347280757,30.48,77606.48,10.2,-0.38356,0.00018,27.02572]
[1779347281241,30.48,77606.48,10.2,-0.38356,0.00018,27.02572]
[1779347282519,30.48,77598.53,10.2,-0.38497,0.00018,27.05226]
[1779347282677,30.48,77598.53,10.2,-0.38497,0.00018,27.05226]
[1779347287770,30.48,77595.2,10.2,-0.38555,0.00018,27.06313]
[1779347289065,30.48,77595.2,10.2,-0.38555,0.00018,27.06313]
[1779347290436,30.48,77594.84,10.2,-0.38561,0.00018,27.06426]
[1779347290793,30.48,77594.84,10.2,-0.38561,0.00018,27.06426]
[1779347290801,30.48,77594.84,10.2,-0.38561,0.00018,27.06426]
[1779347292805,30.47,77605.7,10.2,-0.38369,0.00018,27.02801]
[1779347298847,30.47,77605.69,10.2,-0.38366,0.00018,27.02752]
[1779347303883,30.47,77605.09,10.2,-0.38377,0.00018,27.0295]
[1779347305445,30.47,77603.62,10.2,-0.38403,0.00018,27.03442]
[1779347305506,30.47,77603.62,10.2,-0.38403,0.00018,27.03442]
[1779347307622,30.47,77597.72,10.2,-0.38507,0.00018,27.05406]
[1779347308162,30.47,77597.72,10.2,-0.38507,0.00018,27.05406]
[1779347309905,30.46,77596.96,10.2,-0.3852,0.00018,27.05653]
[1779347310674,30.46,77596.44,10.2,-0.38529,0.00018,27.05823]
[1779347311004,30.46,77596.44,10.2,-0.38529,0.00018,27.05823]
[1779347316771,30.46,77590.01,10.2,-0.38641,0.00018,27.07588]
[1779347316780,30.46,77590.01,10.2,-0.38641,0.00018,27.07588]
[1779347322010,30.46,77581.69,10.2,-0.38788,0.00018,27.10268]
[1779347328052,30.45,77581.34,10.2,-0.3879,0.00018,27.10308]
[1779347332141,30.42,77581.05,10.2,-0.38789,0.00018,27.10262]
[1779347332623,30.42,77581.02,10.2,-0.38789,0.00018,27.10267]
[1779347333598,30.42,77581.96,10.2,-0.3877,0.00018,27.09918]
[1779347333841,30.42,77581.96,10.2,-0.3877,0.00018,27.09918]
[1779347334771,30.41,77584.46,10.2,-0.38723,0.00018,27.09063]
[1779347334779,30.41,77584.46,10.2,-0.38723,0.00018,27.09063]
[1779347334796,30.41,77584.46,10.2,-0.38723,0.00018,27.09063]
[1779347334910,30.41,77584.46,10.2,-0.38723,0.00018,27.09063]
[1779347335084,30.41,77584.46,10.2,-0.38723,0.00018,27.09063]
[1779347336114,30.41,77577.87,10.2,-0.38841,0.00018,27.11195]
[1779347336197,30.41,77569.94,10.2,-0.38982,0.00018,27.13729]
[1779347341554,30.4,77566.04,10.2,-0.3905,0.00018,27.14933]
[1779347344467,30.4,77562.51,10.2,-0.39112,0.00018,27.16026]
[1779347344488,30.4,77562.51,10.2,-0.39112,0.00018,27.16026]
[1779347344514,30.4,77562.51,10.2,-0.39112,0.00018,27.16026]
[1779347344593,30.4,77562.51,10.2,-0.39112,0.00018,27.16026]
[1779347344620,30.4,77562.51,10.2,-0.39112,0.00018,27.16026]
[1779347344763,30.4,77562.51,10.2,-0.39112,0.00018,27.16026]
[1779347344974,30.4,77562.51,10.2,-0.39112,0.00018,27.16026]
[1779347345171,30.4,77549.18,10.2,-0.3935,0.00018,27.2016]
[1779347345880,30.4,77549.18,10.2,-0.3935,0.00018,27.2016]
[1779347346385,30.4,77543.82,10.2,-0.39446,0.00018,27.21797]
[1779347347616,30.4,77543.82,10.2,-0.39446,0.00018,27.21797]
[1779347347618,30.4,77543.82,10.2,-0.39446,0.00018,27.21797]
[1779347353228,30.4,77543.63,10.2,-0.39449,0.00018,27.21846]
[1779347356771,30.4,77541.22,10.2,-0.39491,0.00018,27.22572]
[1779347356792,30.4,77541.22,10.2,-0.39491,0.00018,27.22572]
[1779347357188,30.4,77541.22,10.2,-0.39491,0.00018,27.22572]
[1779347358118,30.4,77541.66,10.2,-0.39483,0.00018,27.22436]
[1779347359059,30.4,77539.83,10.2,-0.39516,0.00018,27.22988]
[1779347359260,30.4,77539.83,10.2,-0.39516,0.00018,27.22988]
[1779347360776,30.4,77539.01,10.2,-0.39531,0.00018,27.2323]
[1779347366320,30.39,77539.24,10.2,-0.39526,0.00018,27.23147]
[1779347370749,30.39,77539.06,10.2,-0.39528,0.00018,27.23192]
[1779347380418,30.39,77538.55,10.2,-0.39535,0.00018,27.22986]
[1779347385453,30.38,77538.43,10.2,-0.39536,0.00018,27.23008]
[1779347386920,30.38,77538.43,10.2,-0.39536,0.00018,27.23008]
[1779347392502,30.38,77539.09,10.2,-0.39524,0.00018,27.22789]
[1779347397538,30.38,77536.69,10.2,-0.39566,0.00018,27.23497]
[1779347400808,30.38,77533.28,10.2,-0.39627,0.00018,27.24511]
[1779347405752,30.37,77532.6,10.2,-0.39638,0.00018,27.24695]
[1779347407664,30.37,77532.16,10.2,-0.39645,0.00018,27.24818]
[1779347413649,30.37,77532.97,10.2,-0.39629,0.00018,27.2455]
[1779347414788,30.37,77532.97,10.2,-0.39629,0.00018,27.2455]
[1779347421705,30.36,77532.56,10.2,-0.39635,0.00018,27.24644]
[1779347424630,30.36,77532.86,10.2,-0.39629,0.00018,27.24547]
[1779347424977,30.36,77532.86,10.2,-0.39629,0.00018,27.24547]
[1779347425093,30.36,77532.86,10.2,-0.39629,0.00018,27.24547]
[1779347425150,30.36,77532.86,10.2,-0.39629,0.00018,27.24547]
[1779347425687,30.36,77532.9,10.2,-0.39628,0.00018,27.24528]
[1779347425699,30.36,77532.9,10.2,-0.39628,0.00018,27.24528]
[1779347426075,30.36,77523.88,10.2,-0.3979,0.00018,27.27202]
[1779347428159,30.36,77521.44,10.2,-0.39834,0.00018,27.27917]
[1779347428344,30.36,77521.44,10.2,-0.39834,0.00018,27.27917]
[1779347428346,30.36,77521.44,10.2,-0.39834,0.00018,27.27917]
[1779347428379,30.36,77521.44,10.2,-0.39834,0.00018,27.27917]
[1779347428696,30.36,77516.12,10.2,-0.3993,0.00018,27.29468]
[1779347428754,30.36,77514.5,10.2,-0.39959,0.00018,27.29936]
[1779347430430,30.36,77513.48,10.2,-0.39978,0.00018,27.30228]
[1779347430886,30.36,77513.48,10.2,-0.39978,0.00018,27.30228]
[1779347430939,30.36,77512.69,10.2,-0.39992,0.00018,27.30454]
[1779347433885,30.36,77510.13,10.2,-0.40037,0.00018,27.30856]
[1779347435880,30.36,77510.49,10.2,-0.4003,0.00018,27.30754]
[1779347436823,30.36,77510.36,10.2,-0.40033,0.00018,27.30793]
[1779347440774,30.36,77511.32,10.2,-0.40016,0.00018,27.30522]
[1779347443057,30.36,77514.89,10.2,-0.39952,0.00018,27.29497]
[1779347445757,30.36,77515.67,10.2,-0.39938,0.00018,27.29276]
[1779347445874,30.36,77516.81,10.2,-0.39917,0.00018,27.28948]
[1779347448929,30.36,77518.85,10.2,-0.39881,0.00018,27.28357]
[1779347449030,30.36,77519.77,10.2,-0.39864,0.00018,27.28091]
[1779347451943,30.36,77519.3,10.2,-0.39873,0.00018,27.2823]
[1779347455192,30.37,77514.78,10.2,-0.39955,0.00018,27.29547]
[1779347455229,30.37,77514.78,10.2,-0.39955,0.00018,27.29547]
[1779347456535,30.37,77514.9,10.2,-0.39953,0.00018,27.29516]
[1779347456547,30.37,77514.9,10.2,-0.39953,0.00018,27.29516]
[1779347456608,30.37,77514.9,10.2,-0.39953,0.00018,27.29516]
[1779347456730,30.37,77514.9,10.2,-0.39953,0.00018,27.29516]
[1779347457457,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347457507,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347457530,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347457548,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347457798,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347457811,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347457874,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347457989,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347457993,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347457997,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347458399,30.37,77515.92,10.2,-0.39934,0.00018,27.29223]
[1779347458195,30.37,77524.5,10.2,-0.3978,0.00018,27.26723]
[1779347459322,30.37,77534.54,10.2,-0.39599,0.00018,27.23736]
[1779347460263,30.37,77534.54,10.2,-0.39599,0.00018,27.23736]
[1779347460307,30.37,77534.54,10.2,-0.39599,0.00018,27.23736]
[1779347460328,30.37,77534.54,10.2,-0.39599,0.00018,27.23736]
[1779347460477,30.37,77534.54,10.2,-0.39599,0.00018,27.23736]
[1779347460651,30.36,77535.08,10.2,-0.39589,0.00018,27.23571]
[1779347460751,30.36,77535.08,10.2,-0.39589,0.00018,27.23571]
[1779347460989,30.36,77535.08,10.2,-0.39589,0.00018,27.23571]
[1779347461774,30.36,77536.53,10.2,-0.39563,0.00018,27.23133]
[1779347467023,30.36,77535.48,10.2,-0.39581,0.00018,27.23435]
[1779347470578,30.36,77535.89,10.2,-0.39574,0.00018,27.23304]
[1779347470617,30.36,77535.89,10.2,-0.39574,0.00018,27.23304]
[1779347470620,30.36,77535.89,10.2,-0.39574,0.00018,27.23304]
[1779347471099,30.36,77535.89,10.2,-0.39574,0.00018,27.23304]
[1779347471173,30.36,77535.89,10.2,-0.39574,0.00018,27.23304]
[1779347471382,30.36,77535.89,10.2,-0.39574,0.00018,27.23304]
[1779347471704,30.36,77536.42,10.2,-0.39564,0.00018,27.23139]
[1779347471708,30.36,77536.42,10.2,-0.39564,0.00018,27.23139]
[1779347472058,30.36,77527.3,10.2,-0.39728,0.00018,27.25858]
[1779347473734,30.36,77523.98,10.2,-0.39787,0.00018,27.2683]
[1779347474149,30.36,77523.98,10.2,-0.39787,0.00018,27.2683]
[1779347479091,30.35,77523.72,10.2,-0.3979,0.00018,27.26885]
[1779347479100,30.35,77523.72,10.2,-0.3979,0.00018,27.26885]
[1779347479163,30.35,77523.72,10.2,-0.3979,0.00018,27.26885]
[1779347479522,30.35,77523.34,10.2,-0.39797,0.00018,27.26992]
[1779347480117,30.35,77516.7,10.2,-0.39917,0.00018,27.28932]
[1779347481315,30.35,77516.7,10.2,-0.39917,0.00018,27.28932]
[1779347481948,30.35,77514.52,10.2,-0.39956,0.00018,27.29565]
[1779347483917,30.36,77514.7,10.2,-0.39953,0.00018,27.29517]
[1779347485528,30.36,77514.19,10.2,-0.39962,0.00018,27.29668]
[1779347486159,30.36,77514.45,10.2,-0.39958,0.00018,27.29594]
[1779347494215,30.36,77513.2,10.2,-0.3998,0.00018,27.29633]
[1779347496283,30.36,77513.25,10.2,-0.39979,0.00018,27.2962]
[1779347496384,30.36,77513.23,10.2,-0.39979,0.00018,27.29627]
[1779347503281,30.36,77513.0,10.2,-0.39984,0.00018,27.29709]
[1779347508316,30.36,77512.58,10.2,-0.39993,0.00018,27.29843]
[1779347513351,30.37,77511.62,10.2,-0.40011,0.00018,27.30131]
[1779347518386,30.37,77511.71,10.2,-0.4001,0.00018,27.30117]
[1779347519308,30.37,77511.71,10.2,-0.4001,0.00018,27.30117]
[1779347519314,30.37,77511.71,10.2,-0.4001,0.00018,27.30117]
[1779347519553,30.37,77510.82,10.2,-0.40026,0.00018,27.30375]
[1779347520414,30.37,77510.82,10.2,-0.40026,0.00018,27.30375]
[1779347520424,30.37,77501.97,10.2,-0.40186,0.00018,27.32889]
[1779347523636,30.37,77499.59,10.2,-0.40229,0.00018,27.33558]
[1779347527544,30.37,77499.59,10.2,-0.40229,0.00018,27.33561]
[1779347537519,30.37,77500.08,10.2,-0.4022,0.00018,27.33427]
[1779347538724,30.37,77500.31,10.2,-0.40216,0.00018,27.33364]
[1779347539976,30.37,77500.31,10.2,-0.40216,0.00018,27.33364]
[1779347541862,30.37,77504.63,10.2,-0.40138,0.00018,27.32149]
[1779347541952,30.37,77504.63,10.2,-0.40138,0.00018,27.32149]
[1779347547592,30.37,77509.6,10.2,-0.40049,0.00018,27.30749]
[1779347556060,30.38,77509.64,10.2,-0.40049,0.00018,27.30742]
[1779347556218,30.38,77509.64,10.2,-0.40049,0.00018,27.30742]
[1779347556527,30.38,77509.64,10.2,-0.40049,0.00018,27.30742]
[1779347556540,30.38,77509.64,10.2,-0.40049,0.00018,27.30742]
[1779347556547,30.38,77509.62,10.2,-0.40049,0.00018,27.30432]
[1779347556600,30.38,77509.62,10.2,-0.40049,0.00018,27.30432]
[1779347556768,30.38,77509.62,10.2,-0.40049,0.00018,27.30432]
[1779347557070,30.38,77509.62,10.2,-0.40049,0.00018,27.30432]
[1779347557162,30.38,77509.62,10.2,-0.40049,0.00018,27.30432]
[1779347557239,30.38,77518.29,10.2,-0.39893,0.00018,27.27936]
[1779347557666,30.38,77530.84,10.2,-0.39668,0.00018,27.2425]
[1779347558674,30.38,77538.33,10.2,-0.39533,0.00018,27.22006]
[1779347560129,30.38,77538.33,10.2,-0.39533,0.00018,27.22006]
[1779347563676,30.38,77537.24,10.2,-0.39552,0.00018,27.22328]
[1779347565256,30.38,77537.5,10.2,-0.39548,0.00018,27.22249]
[1779347565887,30.38,77537.19,10.2,-0.39553,0.00018,27.22338]
[1779347567600,30.38,77536.36,10.2,-0.39568,0.00018,27.22586]
[1779347569789,30.37,77538.49,10.2,-0.39529,0.00018,27.21941]
[1779347570233,30.37,77538.49,10.2,-0.39529,0.00018,27.21941]
[1779347572744,30.37,77538.63,10.2,-0.39526,0.00018,27.21894]
[1779347574787,30.37,77537.86,10.2,-0.3954,0.00018,27.22122]
[1779347574990,30.37,77537.86,10.2,-0.3954,0.00018,27.22122]
[1779347575036,30.37,77537.86,10.2,-0.3954,0.00018,27.22122]
[1779347581837,30.37,77538.66,10.2,-0.39525,0.00018,27.21863]
[1779347582679,30.37,77538.66,10.2,-0.39525,0.00018,27.21863]
[1779347582712,30.37,77538.66,10.2,-0.39525,0.00018,27.21863]
[1779347584874,30.37,77539.67,10.2,-0.39506,0.00018,27.21554]
[1779347587278,30.37,77540.39,10.2,-0.39493,0.00018,27.21332]
[1779347588036,30.37,77540.57,10.2,-0.3949,0.00018,27.21273]
[1779347591054,30.37,77540.12,10.2,-0.39498,0.00018,27.21405]
[1779347591260,30.37,77540.12,10.2,-0.39498,0.00018,27.21405]
[1779347593053,30.37,77543.9,10.2,-0.3943,0.00018,27.20252]
[1779347593060,30.37,77543.9,10.2,-0.3943,0.00018,27.20252]
[1779347594974,30.37,77543.92,10.2,-0.39429,0.00018,27.20243]
[1779347597632,30.36,77544.33,10.2,-0.39421,0.00018,27.20104]
[1779347602640,30.36,77539.07,10.2,-0.39515,0.00018,27.21692]
[1779347602700,30.36,77539.07,10.2,-0.39515,0.00018,27.21692]
[1779347602804,30.36,77539.07,10.2,-0.39515,0.00018,27.21692]
[1779347603221,30.36,77531.17,10.2,-0.39657,0.00018,27.2406]
[1779347603724,30.36,77531.17,10.2,-0.39657,0.00018,27.2406]
[1779347603751,30.36,77531.17,10.2,-0.39657,0.00018,27.2406]
[1779347603998,30.36,77515.7,10.2,-0.39935,0.00018,27.28598]
[1779347605289,30.36,77515.7,10.2,-0.39935,0.00018,27.28598]
[1779347605625,30.36,77518.91,10.2,-0.39877,0.00018,27.2767]
[1779347605678,30.36,77518.91,10.2,-0.39877,0.00018,27.2767]
[1779347606012,30.36,77523.0,10.2,-0.39804,0.00018,27.26475]
[1779347606718,30.36,77523.0,10.2,-0.39804,0.00018,27.26475]
[1779347607671,30.36,77519.64,10.2,-0.39864,0.00018,27.27457]
[1779347609683,30.36,77521.89,10.2,-0.39823,0.00018,27.26784]
[1779347609890,30.36,77521.89,10.2,-0.39823,0.00018,27.26784]
[1779347613925,30.36,77522.26,10.2,-0.39814,0.00018,27.2633]
[1779347615930,30.35,77522.24,10.2,-0.39814,0.00018,27.26331]
[1779347617083,30.35,77522.16,10.2,-0.39816,0.00018,27.26353]
[1779347617818,30.35,77522.62,10.2,-0.39807,0.00018,27.26218]
[1779347617823,30.35,77522.62,10.2,-0.39807,0.00018,27.26218]
[1779347617881,30.35,77522.62,10.2,-0.39807,0.00018,27.26218]
[1779347617906,30.35,77522.62,10.2,-0.39807,0.00018,27.26218]
[1779347618968,30.35,77522.78,10.2,-0.39804,0.00018,27.26171]
[1779347619749,30.35,77526.14,10.2,-0.39744,0.00018,27.25177]
[1779347623631,30.35,77527.67,10.2,-0.39715,0.00018,27.24709]
[1779347624128,30.35,77527.67,10.2,-0.39715,0.00018,27.24709]
[1779347625069,30.35,77527.28,10.2,-0.39722,0.00018,27.2482]
[1779347625849,30.35,77526.88,10.2,-0.39729,0.00018,27.24935]
[1779347626602,30.35,77526.88,10.2,-0.39729,0.00018,27.24935]
[1779347633204,30.34,77523.56,10.2,-0.39787,0.00018,27.25881]
[1779347639323,30.34,77523.2,10.2,-0.39792,0.00018,27.25966]
[1779347645288,30.33,77523.26,10.2,-0.3979,0.00018,27.25916]
[1779347646592,30.33,77523.26,10.2,-0.3979,0.00018,27.25916]
[1779347648566,30.33,77520.91,10.2,-0.39832,0.00018,27.26602]
[1779347650624,30.33,77519.83,10.2,-0.39851,0.00018,27.26917]
[1779347656365,30.33,77521.29,10.2,-0.39825,0.00018,27.2649]
[1779347661400,30.33,77519.95,10.2,-0.39849,0.00018,27.26882]
[1779347666435,30.33,77519.95,10.2,-0.39849,0.00018,27.26881]
[1779347671470,30.33,77519.97,10.2,-0.39848,0.00018,27.26545]
[1779347674189,30.33,77520.75,10.2,-0.39833,0.00018,27.26317]
[1779347676747,30.33,77520.67,10.2,-0.39834,0.00018,27.26333]
[1779347681887,30.33,77521.15,10.2,-0.39826,0.00018,27.26193]
[1779347681924,30.33,77521.15,10.2,-0.39826,0.00018,27.26193]
[1779347681961,30.33,77521.15,10.2,-0.39826,0.00018,27.26193]
[1779347682061,30.33,77521.15,10.2,-0.39826,0.00018,27.26193]
[1779347682549,30.33,77531.94,10.2,-0.39632,0.00018,27.22997]
[1779347683639,30.33,77531.94,10.2,-0.39632,0.00018,27.22997]
[1779347684259,30.33,77535.18,10.2,-0.39573,0.00018,27.22024]
[1779347689598,30.33,77535.1,10.2,-0.39574,0.00018,27.22037]
[1779347692342,30.33,77535.0,10.2,-0.39576,0.00018,27.22065]
[1779347692347,30.33,77535.0,10.2,-0.39576,0.00018,27.22065]
[1779347697654,30.33,77532.13,10.2,-0.39627,0.00018,27.22911]
[1779347702689,30.32,77529.27,10.2,-0.39677,0.00018,27.23749]
[1779347702704,30.32,77529.27,10.2,-0.39677,0.00018,27.23749]
[1779347708731,30.32,77527.23,10.2,-0.39713,0.00018,27.24334]
[1779347712385,30.32,77527.25,10.2,-0.39712,0.00018,27.24321]
[1779347717794,30.31,77527.5,10.2,-0.39706,0.00018,27.24223]
[1779347723710,30.31,77527.24,10.2,-0.3971,0.00018,27.24287]
[1779347724853,30.31,77527.29,10.2,-0.39709,0.00018,27.24265]
[1779347729903,30.31,77527.46,10.2,-0.39705,0.00018,27.24195]
[1779347735944,30.3,77527.55,10.2,-0.39701,0.00018,27.23817]
[1779347740980,30.3,77525.82,10.2,-0.39731,0.00018,27.24313]
[1779347746020,30.3,77526.18,10.2,-0.39724,0.00018,27.24189]
[1779347751055,30.29,77526.19,10.2,-0.39723,0.00018,27.24169]
[1779347756089,30.29,77527.15,10.2,-0.39705,0.00018,27.23868]
[1779347761700,30.29,77527.46,10.2,-0.39698,0.00018,27.23763]
[1779347762015,30.29,77527.28,10.2,-0.39701,0.00018,27.23813]
[1779347763143,30.29,77526.04,10.2,-0.39724,0.00018,27.24178]
[1779347768570,30.28,77525.89,10.2,-0.39725,0.00018,27.24203]
[1779347769103,30.28,77525.26,10.2,-0.39736,0.00018,27.24386]
[1779347774215,30.28,77525.95,10.2,-0.39723,0.00018,27.24166]
[1779347779252,30.28,77525.18,10.2,-0.39736,0.00018,27.24378]
[1779347784287,30.27,77525.71,10.2,-0.39726,0.00018,27.24204]
[1779347789322,30.27,77524.43,10.2,-0.39748,0.00018,27.24567]
[1779347790219,30.27,77524.43,10.2,-0.39748,0.00018,27.24567]
[1779347790276,30.27,77524.43,10.2,-0.39748,0.00018,27.24567]
[1779347790286,30.27,77524.43,10.2,-0.39748,0.00018,27.24567]
[1779347790791,30.27,77524.43,10.2,-0.39748,0.00018,27.24567]
[1779347790835,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791064,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791217,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791241,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791298,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791381,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791433,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791516,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791531,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791672,30.27,77520.04,10.2,-0.39827,0.00018,27.25858]
[1779347791766,30.27,77509.4,10.2,-0.40018,0.00018,27.2862]
[1779347791827,30.27,77509.4,10.2,-0.40018,0.00018,27.2862]
[1779347791926,30.27,77509.4,10.2,-0.40018,0.00018,27.2862]
[1779347791982,30.27,77509.4,10.2,-0.40018,0.00018,27.2862]
[1779347792343,30.27,77500.81,10.2,-0.40173,0.00018,27.31069]
[1779347794032,30.27,77499.53,10.2,-0.40197,0.00018,27.31432]
[1779347794086,30.27,77499.53,10.2,-0.40197,0.00018,27.31432]
[1779347794294,30.27,77499.53,10.2,-0.40197,0.00018,27.31432]
[1779347794316,30.27,77499.53,10.2,-0.40197,0.00018,27.31432]
[1779347794407,30.27,77499.53,10.2,-0.40197,0.00018,27.31432]
[1779347794461,30.27,77499.53,10.2,-0.40197,0.00018,27.31432]
[1779347794495,30.27,77499.53,10.2,-0.40197,0.00018,27.31432]
[1779347794674,30.27,77499.53,10.2,-0.40197,0.00018,27.31432]
[1779347794694,30.27,77484.64,10.2,-0.40466,0.00018,27.3557]
[1779347794881,30.27,77484.64,10.2,-0.40466,0.00018,27.3557]
[1779347794941,30.27,77484.64,10.2,-0.40466,0.00018,27.3557]
[1779347795185,30.27,77484.64,10.2,-0.40466,0.00018,27.3557]
[1779347795650,30.27,77484.64,10.2,-0.40466,0.00018,27.3557]
[1779347795752,30.27,77476.33,10.2,-0.40617,0.00018,27.37822]
[1779347795852,30.27,77476.33,10.2,-0.40617,0.00018,27.37822]
[1779347797242,30.27,77475.46,10.2,-0.40633,0.00018,27.38056]
[1779347798021,30.27,77475.14,10.2,-0.40638,0.00018,27.38136]
[1779347800292,30.27,77475.02,10.2,-0.40641,0.00018,27.38171]
[1779347804940,30.27,77473.41,10.2,-0.40671,0.00018,27.38617]
[1779347808011,30.27,77477.51,10.2,-0.40597,0.00018,27.37524]
[1779347813501,30.28,77477.94,10.2,-0.4059,0.00018,27.37416]
[1779347817108,30.28,77481.67,10.2,-0.40522,0.00018,27.3641]
[1779347817738,30.28,77481.67,10.2,-0.40522,0.00018,27.3641]
[1779347818033,30.28,77483.61,10.2,-0.40487,0.00018,27.35883]
[1779347819675,30.28,77481.94,10.2,-0.40517,0.00018,27.36338]
[1779347822183,30.28,77480.51,10.2,-0.40543,0.00018,27.36728]
[1779347826911,30.28,77472.77,10.2,-0.40684,0.00018,27.38815]
[1779347829708,30.28,77473.25,10.2,-0.40676,0.00018,27.38693]
[1779347831514,30.28,77472.86,10.2,-0.40683,0.00018,27.38801]
[1779347831578,30.28,77472.86,10.2,-0.40683,0.00018,27.38801]
[1779347831742,30.28,77472.86,10.2,-0.40683,0.00018,27.38801]
[1779347831771,30.28,77472.86,10.2,-0.40683,0.00018,27.38801]
[1779347831809,30.28,77472.86,10.2,-0.40683,0.00018,27.38801]
[1779347831927,30.28,77466.96,10.2,-0.4079,0.00018,27.40366]
[1779347835663,30.28,77461.15,10.2,-0.40897,0.00018,27.41897]
[1779347835684,30.28,77461.16,10.2,-0.40897,0.00018,27.41898]
[1779347835973,30.28,77461.16,10.2,-0.40897,0.00018,27.41898]
[1779347836228,30.28,77461.16,10.2,-0.40897,0.00018,27.41898]
[1779347837163,30.29,77456.22,10.2,-0.40987,0.00018,27.43177]
[1779347840331,30.29,77455.04,10.2,-0.41008,0.00018,27.43483]
[1779347843711,30.29,77462.04,10.2,-0.40881,0.00018,27.41678]
[1779347847831,30.29,77462.41,10.2,-0.40875,0.00018,27.41588]
[1779347848085,30.29,77462.89,10.2,-0.40866,0.00018,27.41464]
[1779347848746,30.29,77464.37,10.2,-0.40839,0.00018,27.41074]
[1779347851534,30.29,77465.34,10.2,-0.40821,0.00018,27.40811]
[1779347851553,30.29,77465.34,10.2,-0.40821,0.00018,27.40811]
[1779347851757,30.29,77465.34,10.2,-0.40821,0.00018,27.40811]
[1779347852123,30.28,77465.49,10.2,-0.40817,0.00018,27.40439]
[1779347857398,30.28,77465.77,10.2,-0.40811,0.00018,27.40346]
[1779347857810,30.28,77462.64,10.2,-0.40867,0.00018,27.41161]
[1779347860388,30.28,77462.4,10.2,-0.40871,0.00018,27.41218]
[1779347860411,30.28,77462.4,10.2,-0.40871,0.00018,27.41218]
[1779347860418,30.28,77462.4,10.2,-0.40871,0.00018,27.41218]
[1779347860661,30.28,77462.4,10.2,-0.40871,0.00018,27.41218]
[1779347860831,30.28,77466.9,10.2,-0.40789,0.00018,27.40036]
[1779347861709,30.28,77466.9,10.2,-0.40789,0.00018,27.40036]
[1779347861788,30.28,77466.9,10.2,-0.40789,0.00018,27.40036]
[1779347861892,30.28,77473.15,10.2,-0.40676,0.00018,27.38383]
[1779347863777,30.28,77477.56,10.2,-0.40596,0.00018,27.37203]
[1779347864191,30.28,77479.35,10.2,-0.40564,0.00018,27.36723]
[1779347864430,30.28,77479.35,10.2,-0.40564,0.00018,27.36723]
[1779347865328,30.28,77479.35,10.2,-0.40564,0.00018,27.36725]
[1779347866488,30.28,77479.82,10.2,-0.40556,0.00018,27.36597]
[1779347871923,30.28,77479.91,10.2,-0.40553,0.00018,27.36562]
[1779347875672,30.28,77480.98,10.2,-0.40534,0.00018,27.36275]
[1779347877136,30.28,77483.63,10.2,-0.40486,0.00018,27.35556]
[1779347877630,30.28,77483.63,10.2,-0.40486,0.00018,27.35556]
[1779347881993,30.28,77473.93,10.2,-0.40662,0.00018,27.38168]
[1779347887034,30.27,77475.51,10.2,-0.40632,0.00018,27.37731]
[1779347892069,30.27,77475.68,10.2,-0.40628,0.00018,27.37674]
[1779347893221,30.27,77475.68,10.2,-0.40628,0.00018,27.37674]
[1779347898411,30.27,77475.22,10.2,-0.40636,0.00018,27.37783]
[1779347900568,30.27,77476.05,10.2,-0.4062,0.00018,27.37555]
[1779347906170,30.27,77481.65,10.2,-0.4052,0.00018,27.36053]
[1779347908069,30.27,77482.85,10.2,-0.40498,0.00018,27.35728]
[1779347908292,30.27,77482.85,10.2,-0.40498,0.00018,27.35728]
[1779347911205,30.27,77497.21,10.2,-0.40237,0.00018,27.31425]
[1779347913126,30.27,77496.27,10.2,-0.40254,0.00018,27.31689]
[1779347918258,30.27,77487.83,10.2,-0.40407,0.00018,27.34036]
[1779347919131,30.27,77487.83,10.2,-0.40407,0.00018,27.34036]
[1779347920704,30.27,77487.74,10.2,-0.40408,0.00018,27.34061]
[1779347922190,30.27,77487.26,10.2,-0.40417,0.00018,27.34194]
[1779347927014,30.27,77484.76,10.2,-0.40463,0.00018,27.34883]
[1779347927341,30.27,77484.76,10.2,-0.40463,0.00018,27.34883]
[1779347931350,30.27,77471.18,10.2,-0.40709,0.00018,27.38539]
[1779347934117,30.27,77470.22,10.2,-0.40726,0.00018,27.38788]
[1779347935692,30.27,77470.55,10.2,-0.4072,0.00018,27.38697]
[1779347936086,30.27,77469.8,10.2,-0.40733,0.00018,27.3889]
[1779347939666,30.26,77465.31,10.2,-0.40814,0.00018,27.40068]
[1779347945448,30.26,77462.91,10.2,-0.40856,0.00018,27.40669]
[1779347950483,30.25,77463.34,10.2,-0.40847,0.00018,27.40534]
[1779347954777,30.25,77463.64,10.2,-0.4084,0.00018,27.40443]
[1779347957531,30.25,77472.03,10.2,-0.40687,0.00018,27.38207]
[1779347960747,30.25,77478.18,10.2,-0.40575,0.00018,27.36555]
[1779347964116,30.25,77479.7,10.2,-0.40548,0.00018,27.36156]
[1779347966355,30.25,77480.82,10.2,-0.40528,0.00018,27.35861]
[1779347971630,30.25,77478.13,10.2,-0.40575,0.00018,27.36245]
[1779347972911,30.25,77478.13,10.2,-0.40575,0.00018,27.36245]
[1779347982362,30.25,77473.46,10.2,-0.4066,0.00018,27.37498]
[1779347987806,30.24,77467.17,10.2,-0.40773,0.00018,27.39155]
[1779347989400,30.24,77468.61,10.2,-0.40747,0.00018,27.38766]
[1779347994793,30.24,77469.45,10.2,-0.4073,0.00018,27.38522]
[1779347998881,30.23,77472.69,10.2,-0.40671,0.00018,27.37648]
[1779348004863,30.23,77471.89,10.2,-0.40684,0.00018,27.37838]
[1779348008082,30.23,77471.65,10.2,-0.40688,0.00018,27.37891]
[1779348008235,30.23,77471.65,10.2,-0.40688,0.00018,27.37891]
[1779348008352,30.23,77471.65,10.2,-0.40688,0.00018,27.37891]
[1779348008527,30.23,77471.65,10.2,-0.40688,0.00018,27.37891]
[1779348008610,30.23,77471.65,10.2,-0.40688,0.00018,27.37891]
[1779348009116,30.22,77466.04,10.2,-0.40789,0.00018,27.39377]
[1779348009342,30.22,77466.04,10.2,-0.40789,0.00018,27.39377]
[1779348011927,30.22,77459.03,10.2,-0.40917,0.00018,27.41204]
[1779348017955,30.21,77461.08,10.2,-0.40877,0.00018,27.40636]
[1779348021115,30.21,77461.88,10.2,-0.40862,0.00018,27.40412]
[1779348021148,30.21,77461.88,10.2,-0.40862,0.00018,27.40412]
[1779348021150,30.21,77461.88,10.2,-0.40862,0.00018,27.40412]
[1779348022177,30.21,77465.48,10.2,-0.40796,0.00018,27.39461]
[1779348026010,30.21,77466.89,10.2,-0.40769,0.00018,27.39076]
[1779348029251,30.2,77467.35,10.2,-0.4076,0.00018,27.38938]
[1779348032157,30.2,77467.73,10.2,-0.40752,0.00018,27.385]
[1779348033545,30.2,77468.03,10.2,-0.40746,0.00018,27.38416]
[1779348034648,30.2,77468.02,10.2,-0.40746,0.00018,27.38415]
[1779348036080,30.2,77476.61,10.2,-0.40589,0.00018,27.36108]
[1779348041115,30.2,77475.2,10.2,-0.40616,0.00018,27.36511]
[1779348044315,30.2,77474.19,10.2,-0.40634,0.00018,27.36777]
[1779348047945,30.2,77471.42,10.2,-0.40684,0.00018,27.37512]
[1779348053199,30.2,77471.68,10.2,-0.40678,0.00018,27.37422]
[1779348054661,30.2,77471.68,10.2,-0.40678,0.00018,27.37422]
[1779348054863,30.2,77471.68,10.2,-0.40678,0.00018,27.37422]
[1779348054872,30.2,77471.68,10.2,-0.40678,0.00018,27.37422]
[1779348056220,30.19,77462.16,10.2,-0.40851,0.00018,27.39936]
[1779348057816,30.19,77462.16,10.2,-0.40851,0.00018,27.39936]
[1779348058279,30.19,77461.37,10.2,-0.40865,0.00018,27.40135]
[1779348064276,30.19,77460.66,10.2,-0.40877,0.00018,27.40298]
[1779348065759,30.19,77460.66,10.2,-0.40877,0.00018,27.40298]
[1779348065780,30.19,77460.66,10.2,-0.40877,0.00018,27.40298]
[1779348067732,30.19,77462.13,10.2,-0.40849,0.00018,27.39905]
[1779348068476,30.18,77465.38,10.2,-0.4079,0.00018,27.39042]
[1779348070175,30.18,77468.3,10.2,-0.40736,0.00018,27.38265]
[1779348070594,30.18,77468.3,10.2,-0.40736,0.00018,27.38265]
[1779348070602,30.18,77468.3,10.2,-0.40736,0.00018,27.38265]
[1779348076361,30.18,77473.23,10.2,-0.40645,0.00018,27.3693]
[1779348081396,30.18,77474.95,10.2,-0.40614,0.00018,27.36467]
[1779348086433,30.18,77474.53,10.2,-0.40621,0.00018,27.36571]
[1779348088955,30.18,77474.87,10.2,-0.40615,0.00018,27.36478]
[1779348089643,30.18,77474.91,10.2,-0.40614,0.00018,27.36463]
[1779348095110,30.17,77470.34,10.2,-0.40696,0.00018,27.3735]
[1779348098216,30.17,77470.57,10.2,-0.40691,0.00018,27.37278]
[1779348100146,30.17,77469.89,10.2,-0.40703,0.00018,27.37454]
[1779348105567,30.17,77475.56,10.2,-0.40601,0.00018,27.35948]
[1779348110605,30.17,77473.12,10.2,-0.40645,0.00018,27.36601]
[1779348111652,30.17,77473.12,10.2,-0.40645,0.00018,27.36601]
[1779348112674,30.17,77472.29,10.2,-0.4066,0.00018,27.36822]
[1779348114235,30.17,77471.9,10.2,-0.40666,0.00018,27.36922]
[1779348119970,30.17,77472.34,10.2,-0.40658,0.00018,27.3679]
[1779348120401,30.17,77472.17,10.2,-0.4066,0.00018,27.3683]
[1779348121695,30.17,77472.17,10.2,-0.4066,0.00018,27.3683]
[1779348121909,30.17,77472.17,10.2,-0.4066,0.00018,27.3683]
[1779348121981,30.17,77472.17,10.2,-0.4066,0.00018,27.3683]
[1779348122122,30.17,77472.17,10.2,-0.4066,0.00018,27.3683]
[1779348122804,30.17,77474.79,10.2,-0.40613,0.00018,27.36127]
[1779348122897,30.17,77474.79,10.2,-0.40613,0.00018,27.36127]
[1779348123015,30.17,77474.79,10.2,-0.40613,0.00018,27.36127]
[1779348123019,30.17,77474.79,10.2,-0.40613,0.00018,27.36127]
[1779348123108,30.17,77485.41,10.2,-0.4042,0.00018,27.33232]
[1779348124006,30.17,77485.41,10.2,-0.4042,0.00018,27.33232]
[1779348124283,30.17,77489.39,10.2,-0.40347,0.00018,27.32131]
[1779348126026,30.17,77492.5,10.2,-0.40291,0.00018,27.31262]
[1779348131766,30.17,77488.42,10.2,-0.40366,0.00018,27.3241]
[1779348136838,30.17,77486.23,10.2,-0.40405,0.00018,27.33018]
[1779348142843,30.17,77483.45,10.2,-0.40456,0.00018,27.33778]
[1779348147878,30.17,77483.53,10.2,-0.40454,0.00018,27.33752]
[1779348152912,30.17,77483.35,10.2,-0.40456,0.00018,27.33467]
[1779348157948,30.17,77482.54,10.2,-0.40471,0.00018,27.33686]
[1779348162984,30.17,77477.49,10.2,-0.40562,0.00018,27.35062]
[1779348166004,30.17,77470.69,10.2,-0.40686,0.00018,27.36891]
[1779348166871,30.17,77470.69,10.2,-0.40686,0.00018,27.36891]
[1779348167277,30.16,77468.22,10.2,-0.40731,0.00018,27.37549]
[1779348172068,30.16,77467.91,10.2,-0.40736,0.00018,27.37624]
[1779348175554,30.16,77470.69,10.2,-0.40685,0.00018,27.36868]
[1779348178888,30.16,77471.69,10.2,-0.40666,0.00018,27.36593]
[1779348178935,30.16,77471.69,10.2,-0.40666,0.00018,27.36593]
[1779348179228,30.16,77470.0,10.2,-0.40697,0.00018,27.37043]
[1779348179992,30.16,77470.0,10.2,-0.40697,0.00018,27.37043]
[1779348180103,30.16,77463.14,10.2,-0.40822,0.00018,27.38862]
[1779348182388,30.16,77460.96,10.2,-0.40861,0.00018,27.39428]
[1779348185587,30.15,77460.22,10.2,-0.40874,0.00018,27.3961]
[1779348191181,30.15,77460.96,10.2,-0.40859,0.00018,27.39392]
[1779348196216,30.14,77461.39,10.2,-0.4085,0.00018,27.39259]
[1779348201054,30.14,77461.39,10.2,-0.40849,0.00018,27.39248]
[1779348201067,30.14,77461.39,10.2,-0.40849,0.00018,27.39248]
[1779348201071,30.14,77461.39,10.2,-0.40849,0.00018,27.39248]
[1779348201340,30.14,77461.46,10.2,-0.40847,0.00018,27.39221]
[1779348205641,30.14,77468.24,10.2,-0.40723,0.00018,27.37415]
[1779348211320,30.13,77468.79,10.2,-0.40711,0.00018,27.36916]
[1779348216355,30.13,77471.4,10.2,-0.40662,0.00018,27.362]
[1779348218371,30.13,77481.63,10.2,-0.40475,0.00018,27.33422]
[1779348223406,30.13,77483.2,10.2,-0.40448,0.00018,27.33012]
[1779348225446,30.13,77483.29,10.2,-0.40447,0.00018,27.32992]
[1779348225686,30.13,77483.29,10.2,-0.40447,0.00018,27.32992]
[1779348225790,30.13,77483.29,10.2,-0.40447,0.00018,27.32992]
[1779348227113,30.13,77483.23,10.2,-0.40448,0.00018,27.33013]
[1779348227192,30.13,77483.23,10.2,-0.40448,0.00018,27.33013]
[1779348227175,30.14,77492.13,10.2,-0.40286,0.00018,27.30545]
[1779348227409,30.14,77492.13,10.2,-0.40286,0.00018,27.30545]
[1779348228958,30.14,77495.86,10.2,-0.40219,0.00018,27.29495]
[1779348229136,30.14,77495.86,10.2,-0.40219,0.00018,27.29495]
[1779348234492,30.14,77495.31,10.2,-0.40229,0.00018,27.29663]
[1779348239527,30.14,77495.57,10.2,-0.40225,0.00018,27.29598]
[1779348241215,30.14,77495.57,10.2,-0.40225,0.00018,27.29598]
[1779348243555,30.14,77487.64,10.2,-0.4037,0.00018,27.31829]
[1779348248590,30.15,77486.62,10.2,-0.40389,0.00018,27.32128]
[1779348253625,30.15,77486.89,10.2,-0.40385,0.00018,27.32069]
[1779348258660,30.15,77487.92,10.2,-0.40367,0.00018,27.31796]
[1779348263695,30.15,77487.84,10.2,-0.4037,0.00018,27.3183]
[1779348268730,30.16,77488.19,10.2,-0.40364,0.00018,27.31744]
[1779348273765,30.16,77488.44,10.2,-0.40359,0.00018,27.31355]
[1779348278800,30.16,77488.01,10.2,-0.40367,0.00018,27.31485]
[1779348283835,30.16,77488.15,10.2,-0.40365,0.00018,27.31456]
[1779348288870,30.16,77487.83,10.2,-0.40372,0.00018,27.31554]
[1779348293905,30.17,77488.13,10.2,-0.40367,0.00018,27.3148]
[1779348298940,30.17,77488.45,10.2,-0.40362,0.00018,27.31402]
[1779348303975,30.17,77488.71,10.2,-0.40357,0.00018,27.31338]
[1779348309010,30.17,77486.34,10.2,-0.40401,0.00018,27.32005]
[1779348311774,30.17,77486.5,10.2,-0.40398,0.00018,27.31964]
[1779348317066,30.18,77484.47,10.2,-0.40436,0.00018,27.32538]
[1779348320295,30.18,77485.21,10.2,-0.40423,0.00018,27.32339]
[1779348326130,30.18,77498.37,10.2,-0.40184,0.00018,27.28665]
[1779348326824,30.18,77498.37,10.2,-0.40184,0.00018,27.28665]
[1779348326930,30.18,77498.37,10.2,-0.40184,0.00018,27.28665]
[1779348332172,30.18,77503.71,10.2,-0.40087,0.00018,27.26827]
[1779348333709,30.18,77507.17,10.2,-0.40024,0.00018,27.25835]
[1779348333852,30.18,77507.17,10.2,-0.40024,0.00018,27.25835]
[1779348333967,30.18,77507.17,10.2,-0.40024,0.00018,27.25835]
[1779348334017,30.18,77507.17,10.2,-0.40024,0.00018,27.25835]
[1779348334035,30.18,77507.17,10.2,-0.40024,0.00018,27.25835]
[1779348334150,30.18,77507.17,10.2,-0.40024,0.00018,27.25835]
[1779348334186,30.18,77513.04,10.2,-0.39918,0.00018,27.24135]
[1779348334815,30.18,77513.04,10.2,-0.39918,0.00018,27.24135]
[1779348335117,30.18,77513.04,10.2,-0.39918,0.00018,27.24135]
[1779348335871,30.18,77516.86,10.2,-0.39849,0.00018,27.23019]
[1779348336141,30.18,77516.86,10.2,-0.39849,0.00018,27.23019]
[1779348336200,30.18,77518.33,10.2,-0.39822,0.00018,27.22588]
[1779348336637,30.18,77518.33,10.2,-0.39822,0.00018,27.22588]
[1779348337858,30.18,77518.47,10.2,-0.3982,0.00018,27.22552]
[1779348338000,30.18,77518.47,10.2,-0.3982,0.00018,27.22552]
[1779348338426,30.18,77521.84,10.2,-0.39759,0.00018,27.21561]
[1779348338862,30.18,77521.84,10.2,-0.39759,0.00018,27.21561]
[1779348339310,30.18,77521.84,10.2,-0.39759,0.00018,27.21561]
[1779348339819,30.19,77522.12,10.2,-0.39754,0.00018,27.21482]
[1779348339958,30.19,77522.12,10.2,-0.39754,0.00018,27.21482]
[1779348340026,30.19,77522.12,10.2,-0.39754,0.00018,27.21482]
[1779348340046,30.19,77522.12,10.2,-0.39754,0.00018,27.21482]
[1779348342180,30.19,77518.66,10.2,-0.39818,0.00018,27.22517]
[1779348344811,30.19,77516.72,10.2,-0.39853,0.00018,27.23101]
[1779348344817,30.19,77516.72,10.2,-0.39853,0.00018,27.23101]
[1779348345366,30.19,77516.72,10.2,-0.39853,0.00018,27.23101]
[1779348345263,30.19,77514.17,10.2,-0.399,0.00018,27.23847]
[1779348346767,30.19,77510.23,10.2,-0.39971,0.00018,27.24993]
[1779348347619,30.19,77506.91,10.2,-0.40031,0.00018,27.2595]
[1779348348284,30.19,77504.69,10.2,-0.40072,0.00018,27.26591]
[1779348353128,30.19,77505.42,10.2,-0.40059,0.00018,27.26393]
[1779348358051,30.2,77505.94,10.2,-0.4005,0.00018,27.2626]
[1779348358184,30.2,77505.94,10.2,-0.4005,0.00018,27.2626]
[1779348359524,30.2,77509.79,10.2,-0.39981,0.00018,27.25156]
[1779348360680,30.2,77510.63,10.2,-0.39966,0.00018,27.24917]
[1779348360854,30.2,77510.63,10.2,-0.39966,0.00018,27.24917]
[1779348360974,30.2,77510.63,10.2,-0.39966,0.00018,27.24917]
[1779348361063,30.2,77510.63,10.2,-0.39966,0.00018,27.24917]
[1779348361377,30.2,77518.0,10.2,-0.39833,0.00018,27.22768]
[1779348363163,30.2,77518.0,10.2,-0.39833,0.00018,27.22768]
[1779348368426,30.21,77519.46,10.2,-0.39808,0.00018,27.22378]
[1779348373461,30.21,77519.55,10.2,-0.39808,0.00018,27.22381]
[1779348378496,30.22,77518.29,10.2,-0.39833,0.00018,27.22779]
[1779348383531,30.22,77514.34,10.2,-0.39906,0.00018,27.2396]
[1779348384819,30.22,77514.34,10.2,-0.39906,0.00018,27.2396]
[1779348387261,30.22,77514.47,10.2,-0.39904,0.00018,27.23932]
[1779348388054,30.22,77514.4,10.2,-0.39906,0.00018,27.23962]
[1779348394608,30.23,77512.6,10.2,-0.39939,0.00018,27.24186]
[1779348396340,30.23,77512.6,10.2,-0.39939,0.00018,27.24186]
[1779348397062,30.23,77515.06,10.2,-0.39895,0.00018,27.2348]
[1779348403182,30.23,77517.57,10.2,-0.3985,0.00018,27.22758]
[1779348403184,30.23,77517.57,10.2,-0.3985,0.00018,27.22758]
[1779348409084,30.23,77522.89,10.2,-0.39754,0.00018,27.21188]
[1779348414754,30.23,77526.02,10.2,-0.39697,0.00018,27.20248]
[1779348419789,30.23,77526.49,10.2,-0.39688,0.00018,27.20102]
[1779348424106,30.23,77526.43,10.2,-0.39689,0.00018,27.20116]
[1779348424125,30.23,77526.43,10.2,-0.39689,0.00018,27.20116]
[1779348424410,30.23,77526.43,10.2,-0.39689,0.00018,27.20116]
[1779348426023,30.23,77529.23,10.2,-0.39638,0.00018,27.19276]
[1779348428911,30.23,77531.3,10.2,-0.396,0.00018,27.18652]
[1779348434894,30.23,77531.32,10.2,-0.396,0.00018,27.1864]
[1779348438946,30.23,77532.89,10.2,-0.39571,0.00018,27.18164]
[1779348442338,30.23,77531.9,10.2,-0.39589,0.00018,27.18461]
[1779348447989,30.23,77536.28,10.2,-0.3951,0.00018,27.17129]
[1779348450090,30.23,77536.19,10.2,-0.39511,0.00018,27.17155]
[1779348456052,30.23,77537.17,10.2,-0.39492,0.00018,27.16521]
[1779348461087,30.23,77536.16,10.2,-0.3951,0.00018,27.16825]
[1779348466122,30.22,77535.62,10.2,-0.3952,0.00018,27.16985]
[1779348471157,30.22,77535.95,10.2,-0.39514,0.00018,27.1688]
[1779348476192,30.22,77536.71,10.2,-0.395,0.00018,27.16644]
[1779348481231,30.22,77537.0,10.2,-0.39494,0.00018,27.16551]
[1779348486266,30.22,77537.74,10.2,-0.39481,0.00018,27.16321]
[1779348491302,30.22,77538.01,10.2,-0.39475,0.00018,27.16234]
[1779348492643,30.22,77538.16,10.2,-0.39473,0.00018,27.16187]
[1779348493355,30.22,77538.16,10.2,-0.39473,0.00018,27.16187]
[1779348495138,30.22,77539.12,10.2,-0.39455,0.00018,27.15892]
[1779348499235,30.22,77539.63,10.2,-0.39446,0.00018,27.15732]
[1779348499240,30.22,77539.63,10.2,-0.39446,0.00018,27.15732]
[1779348499267,30.22,77539.63,10.2,-0.39446,0.00018,27.15732]
[1779348499293,30.22,77539.63,10.2,-0.39446,0.00018,27.15732]
[1779348499896,30.22,77539.46,10.2,-0.39449,0.00018,27.15783]
[1779348505399,30.22,77537.84,10.2,-0.39478,0.00018,27.1627]
[1779348510434,30.22,77538.06,10.2,-0.39473,0.00018,27.16195]
[1779348515232,30.22,77538.08,10.2,-0.39472,0.00018,27.15852]
[1779348520504,30.21,77538.68,10.2,-0.3946,0.00018,27.1566]
[1779348525539,30.21,77538.49,10.2,-0.39463,0.00018,27.15711]
[1779348530574,30.21,77538.44,10.2,-0.39464,0.00018,27.15719]
[1779348531557,30.21,77538.44,10.2,-0.39464,0.00018,27.15719]
[1779348541652,30.21,77538.48,10.2,-0.39462,0.00018,27.1569]
[1779348546687,30.21,77538.76,10.2,-0.39457,0.00018,27.15597]
[1779348551137,30.21,77538.8,10.2,-0.39456,0.00018,27.15583]
[1779348556757,30.2,77536.95,10.2,-0.39489,0.00018,27.16133]
[1779348561792,30.2,77537.71,10.2,-0.39474,0.00018,27.15893]
[1779348566657,30.2,77537.62,10.2,-0.39476,0.00018,27.15914]
[1779348571864,30.2,77538.21,10.2,-0.39463,0.00018,27.15392]
[1779348576899,30.2,77537.97,10.2,-0.39467,0.00018,27.15458]
[1779348581937,30.2,77538.11,10.2,-0.39464,0.00018,27.15407]
[1779348586972,30.2,77538.27,10.2,-0.39461,0.00018,27.15351]
[1779348590306,30.2,77538.35,10.2,-0.3946,0.00018,27.15325]
[1779348596044,30.19,77533.61,10.2,-0.39545,0.00018,27.16755]
[1779348600697,30.19,77533.94,10.2,-0.39538,0.00018,27.16649]
[1779348604752,30.19,77538.22,10.2,-0.3946,0.00018,27.15334]
[1779348606959,30.19,77546.14,10.2,-0.39317,0.00018,27.12891]
[1779348610636,30.19,77547.41,10.2,-0.39294,0.00018,27.12497]
[1779348611042,30.19,77547.41,10.2,-0.39294,0.00018,27.12497]
[1779348612535,30.19,77547.54,10.2,-0.39292,0.00018,27.12456]
[1779348613114,30.19,77548.76,10.2,-0.3927,0.00018,27.12077]
[1779348613146,30.19,77548.76,10.2,-0.3927,0.00018,27.12077]
[1779348613158,30.19,77548.76,10.2,-0.3927,0.00018,27.12077]
[1779348613163,30.19,77549.62,10.2,-0.39254,0.00018,27.11808]
[1779348617006,30.19,77554.17,10.2,-0.39171,0.00018,27.10367]
[1779348619599,30.19,77552.76,10.2,-0.39196,0.00018,27.10795]
[1779348625248,30.18,77553.98,10.2,-0.39171,0.00018,27.10359]
[1779348626292,30.18,77553.98,10.2,-0.39171,0.00018,27.10359]
[1779348630107,30.17,77554.1,10.2,-0.39167,0.00018,27.10284]
[1779348630337,30.17,77554.1,10.2,-0.39167,0.00018,27.10284]
[1779348630377,30.17,77554.1,10.2,-0.39167,0.00018,27.10284]
[1779348632123,30.17,77561.26,10.2,-0.39037,0.00018,27.07672]
[1779348632414,30.17,77561.26,10.2,-0.39037,0.00018,27.07672]
[1779348636077,30.16,77563.02,10.2,-0.39003,0.00018,27.07078]
[1779348644382,30.16,77564.6,10.2,-0.38972,0.00018,27.06518]
[1779348644710,30.16,77564.6,10.2,-0.38972,0.00018,27.06518]
[1779348648969,30.15,77565.36,10.2,-0.38957,0.00018,27.06251]
[1779348653939,30.15,77565.24,10.2,-0.38958,0.00018,27.06262]
[1779348659160,30.14,77568.24,10.2,-0.38903,0.00018,27.05268]
[1779348664522,30.14,77567.01,10.2,-0.38923,0.00018,27.05636]
[1779348669557,30.14,77567.3,10.2,-0.38917,0.00018,27.05518]
[1779348670354,30.14,77567.3,10.2,-0.38917,0.00018,27.05518]
[1779348672606,30.13,77564.65,10.2,-0.38964,0.00018,27.06363]
[1779348673438,30.13,77558.8,10.2,-0.3907,0.00018,27.08231]
[1779348676895,30.13,77557.91,10.2,-0.39084,0.00018,27.08488]
[1779348678778,30.13,77559.58,10.2,-0.39054,0.00018,27.07944]
[1779348688689,30.12,77559.37,10.2,-0.39054,0.00018,27.07951]
[1779348693725,30.11,77558.15,10.2,-0.39074,0.00018,27.07977]
[1779348698760,30.11,77559.0,10.2,-0.39057,0.00018,27.07677]
[1779348703796,30.1,77557.87,10.2,-0.39076,0.00018,27.08009]
[1779348708830,30.1,77558.4,10.2,-0.39065,0.00018,27.0781]
[1779348713864,30.09,77558.61,10.2,-0.39059,0.00018,27.07713]
[1779348718900,30.09,77559.38,10.2,-0.39044,0.00018,27.07437]
[1779348723935,30.08,77558.92,10.2,-0.39051,0.00018,27.07554]
[1779348728970,30.08,77557.9,10.2,-0.39068,0.00018,27.07849]
[1779348734221,30.08,77559.11,10.2,-0.39045,0.00018,27.07444]
[1779348740048,30.07,77558.52,10.2,-0.39053,0.00018,27.07586]
[1779348747097,30.06,77558.47,10.2,-0.39052,0.00018,27.07561]
[1779348752132,30.06,77558.41,10.2,-0.3905,0.00018,27.07218]
[1779348757167,30.05,77558.91,10.2,-0.3904,0.00018,27.07029]
[1779348762202,30.05,77558.17,10.2,-0.39052,0.00018,27.07238]
[1779348767249,30.05,77561.66,10.2,-0.38987,0.00018,27.06094]
[1779348768142,30.04,77562.71,10.2,-0.38968,0.00018,27.05751]
[1779348771056,30.04,77562.76,10.2,-0.38967,0.00018,27.05721]
[1779348773462,30.04,77569.91,10.2,-0.38837,0.00018,27.03389]
[1779348779324,30.04,77574.47,10.2,-0.38753,0.00018,27.01873]
[1779348781039,30.04,77574.15,10.2,-0.38759,0.00018,27.01976]
[1779348782039,30.04,77570.65,10.2,-0.38822,0.00018,27.03124]
[1779348782052,30.04,77570.65,10.2,-0.38822,0.00018,27.03124]
[1779348782818,30.04,77570.05,10.2,-0.38833,0.00018,27.03319]
[1779348785786,30.04,77570.26,10.2,-0.38829,0.00018,27.03245]
[1779348785846,30.04,77571.08,10.2,-0.38814,0.00018,27.02974]
[1779348785926,30.04,77571.08,10.2,-0.38814,0.00018,27.02974]
[1779348790590,30.04,77571.46,10.2,-0.38807,0.00018,27.02842]
[1779348790937,30.03,77571.46,10.2,-0.38807,0.00018,27.02838]
[1779348793697,30.03,77569.43,10.2,-0.38843,0.00018,27.035]
[1779348799463,30.03,77568.09,10.2,-0.38867,0.00018,27.03926]
[1779348803252,30.03,77567.38,10.2,-0.38879,0.00018,27.04153]
[1779348806166,30.03,77560.22,10.2,-0.39009,0.00018,27.06466]
[1779348806358,30.03,77560.22,10.2,-0.39009,0.00018,27.06466]
[1779348806421,30.03,77560.22,10.2,-0.39009,0.00018,27.06466]
[1779348806423,30.03,77560.22,10.2,-0.39009,0.00018,27.06466]
[1779348806587,30.03,77560.22,10.2,-0.39009,0.00018,27.06466]
[1779348808049,30.03,77556.18,10.2,-0.39082,0.00018,27.07755]
[1779348808782,30.03,77556.18,10.2,-0.39082,0.00018,27.07755]
[1779348808526,30.03,77554.85,10.2,-0.39106,0.00018,27.08184]
[1779348814567,30.04,77554.94,10.2,-0.39105,0.00018,27.07853]
[1779348815625,30.04,77554.94,10.2,-0.39105,0.00018,27.07853]
[1779348821617,30.04,77554.91,10.2,-0.39107,0.00018,27.07898]
[1779348824372,30.04,77555.4,10.2,-0.39099,0.00018,27.07751]
[1779348825653,30.04,77555.31,10.2,-0.39101,0.00018,27.07785]
[1779348826948,30.05,77556.53,10.2,-0.39079,0.00018,27.07405]
[1779348836722,30.05,77557.87,10.2,-0.39057,0.00018,27.07023]
[1779348838048,30.05,77558.23,10.2,-0.39051,0.00018,27.06912]
[1779348838736,30.05,77558.47,10.2,-0.39046,0.00018,27.06831]
[1779348841742,30.05,77559.4,10.2,-0.39029,0.00018,27.06523]
[1779348841761,30.05,77559.4,10.2,-0.39029,0.00018,27.06523]
[1779348841802,30.05,77559.4,10.2,-0.39029,0.00018,27.06523]
[1779348845787,30.05,77569.68,10.2,-0.38842,0.00018,27.03177]
[1779348850822,30.05,77569.26,10.2,-0.38849,0.00018,27.033]
[1779348854845,30.04,77570.03,10.2,-0.38835,0.00018,27.03038]
[1779348858601,30.04,77570.52,10.2,-0.38825,0.00018,27.02869]
[1779348861901,30.04,77577.77,10.2,-0.38694,0.00018,27.00468]
[1779348867942,30.04,77578.16,10.2,-0.38686,0.00018,27.00331]
[1779348869079,30.04,77578.16,10.2,-0.38686,0.00018,27.00331]
[1779348872373,30.04,77577.52,10.2,-0.38698,0.00018,27.0054]
[1779348872597,30.04,77577.52,10.2,-0.38698,0.00018,27.0054]
[1779348873624,30.04,77577.52,10.2,-0.38696,0.00018,27.00205]
[1779348879020,30.04,77570.9,10.2,-0.38815,0.00018,27.02375]
[1779348882495,30.04,77570.89,10.2,-0.38815,0.00018,27.02374]
[1779348887904,30.04,77572.37,10.2,-0.38788,0.00018,27.01882]
[1779348893121,30.03,77573.89,10.2,-0.3876,0.00018,27.0137]
[1779348895599,30.03,77575.03,10.2,-0.3874,0.00018,27.00994]
[1779348895639,30.03,77575.03,10.2,-0.3874,0.00018,27.00994]
[1779348895644,30.03,77575.03,10.2,-0.3874,0.00018,27.00994]
[1779348895668,30.03,77575.03,10.2,-0.3874,0.00018,27.00994]
[1779348895973,30.03,77574.42,10.2,-0.38751,0.00018,27.01193]
[1779348897284,30.03,77578.64,10.2,-0.38674,0.00018,26.99797]
[1779348897326,30.03,77578.64,10.2,-0.38674,0.00018,26.99797]
[1779348897479,30.03,77578.64,10.2,-0.38674,0.00018,26.99797]
[1779348897870,30.03,77578.64,10.2,-0.38674,0.00018,26.99797]
[1779348903196,30.03,77581.41,10.2,-0.38624,0.00018,26.98878]
[1779348904142,30.03,77581.41,10.2,-0.38624,0.00018,26.98878]
[1779348909239,30.03,77579.88,10.2,-0.38652,0.00018,26.99391]
[1779348913744,30.04,77579.42,10.2,-0.38661,0.00018,26.99546]
[1779348916041,30.04,77580.23,10.2,-0.38646,0.00018,26.99278]
[1779348918753,30.04,77575.71,10.2,-0.38728,0.00018,27.00778]
[1779348924350,30.04,77573.68,10.2,-0.38764,0.00018,27.01447]
[1779348929386,30.04,77575.28,10.2,-0.38735,0.00018,27.00919]
[1779348931924,30.04,77575.29,10.2,-0.38735,0.00018,27.00916]
[1779348941475,30.04,77577.68,10.2,-0.38691,0.00018,26.99796]
[1779348946510,30.04,77577.48,10.2,-0.38695,0.00018,26.99868]
[1779348947071,30.04,77577.48,10.2,-0.38695,0.00018,26.99868]
[1779348950439,30.04,77577.35,10.2,-0.38698,0.00018,26.99914]
[1779348957587,30.04,77576.03,10.2,-0.38722,0.00018,27.00359]
[1779348962622,30.04,77572.34,10.2,-0.38789,0.00018,27.01581]
[1779348964161,30.04,77572.39,10.2,-0.38788,0.00018,27.01565]
[1779348970678,30.04,77573.2,10.2,-0.38774,0.00018,27.01304]
[1779348975713,30.04,77573.83,10.2,-0.38762,0.00018,27.011]
[1779348981755,30.04,77573.34,10.2,-0.38772,0.00018,27.01266]
[1779348983147,30.04,77574.01,10.2,-0.38759,0.00018,27.01047]
[1779348990817,30.04,77576.64,10.2,-0.38712,0.00018,27.00188]
[1779348993441,30.04,77577.75,10.2,-0.38691,0.00018,26.99489]
[1779348997946,30.04,77578.15,10.2,-0.38684,0.00018,26.99362]
[1779348999499,30.04,77581.28,10.2,-0.38628,0.00018,26.98325]
[1779349004915,30.05,77581.9,10.2,-0.38617,0.00018,26.98132]
[1779349009982,30.05,77581.57,10.2,-0.38624,0.00018,26.98251]
[1779349010389,30.05,77581.87,10.2,-0.38619,0.00018,26.98154]
[1779349015993,30.05,77585.65,10.2,-0.38551,0.00018,26.96906]
[1779349018161,30.05,77585.72,10.2,-0.3855,0.00018,26.96889]
[1779349026064,30.06,77588.36,10.2,-0.38504,0.00018,26.96026]
[1779349028258,30.06,77588.24,10.2,-0.38506,0.00018,26.9607]
[1779349034120,30.06,77585.14,10.2,-0.38563,0.00018,26.97133]
[1779349039156,30.06,77585.69,10.2,-0.38554,0.00018,26.96964]
[1779349044196,30.06,77586.24,10.2,-0.38545,0.00018,26.96797]
[1779349048121,30.07,77586.93,10.2,-0.38533,0.00018,26.96576]
[1779349056280,30.07,77587.42,10.2,-0.38525,0.00018,26.96111]
[1779349061315,30.07,77587.42,10.2,-0.38526,0.00018,26.96131]
[1779349063123,30.07,77587.28,10.2,-0.38528,0.00018,26.96182]
[1779349068365,30.08,77586.98,10.2,-0.38535,0.00018,26.96306]
[1779349073538,30.08,77587.52,10.2,-0.38526,0.00018,26.96138]
[1779349073928,30.08,77587.52,10.2,-0.38526,0.00018,26.96138]
[1779349078693,30.08,77587.86,10.2,-0.3852,0.00018,26.96038]
[1779349084477,30.08,77587.93,10.2,-0.3852,0.00018,26.9603]
[1779349085938,30.08,77587.93,10.2,-0.3852,0.00018,26.9603]
[1779349091527,30.09,77586.74,10.2,-0.38542,0.00018,26.96442]
[1779349093136,30.09,77587.47,10.2,-0.38529,0.00018,26.96198]
[1779349098576,30.09,77588.52,10.2,-0.3851,0.00018,26.95853]
[1779349104618,30.09,77589.46,10.2,-0.38494,0.00018,26.95544]
[1779349109653,30.09,77590.01,10.2,-0.38484,0.00018,26.95368]
[1779349111782,30.09,77590.56,10.2,-0.38474,0.00018,26.95184]
[1779349117712,30.09,77591.52,10.2,-0.38457,0.00018,26.94538]
[1779349122268,30.09,77591.63,10.2,-0.38455,0.00018,26.94504]
[1779349126761,30.09,77594.5,10.2,-0.38404,0.00018,26.93542]
[1779349132817,30.09,77594.85,10.2,-0.38398,0.00018,26.93435]
[1779349137851,30.1,77594.95,10.2,-0.38396,0.00018,26.9341]
[1779349141076,30.1,77595.09,10.2,-0.38394,0.00018,26.93366]
[1779349146916,30.1,77594.24,10.2,-0.3841,0.00018,26.93666]
[1779349151012,30.1,77594.56,10.2,-0.38404,0.00018,26.9356]
[1779349158201,30.1,77596.43,10.2,-0.38371,0.00018,26.92938]
[1779349165046,30.1,77600.85,10.2,-0.38293,0.00018,26.9145]
[1779349170081,30.11,77600.03,10.2,-0.38308,0.00018,26.91745]
[1779349175116,30.11,77601.97,10.2,-0.38273,0.00018,26.90758]
[1779349176300,30.11,77602.59,10.2,-0.38262,0.00018,26.90547]
[1779349181587,30.11,77603.78,10.2,-0.38241,0.00018,26.90153]
[1779349187200,30.11,77604.43,10.2,-0.3823,0.00018,26.89947]
[1779349191647,30.11,77606.22,10.2,-0.38199,0.00018,26.89338]
[1779349192428,30.11,77606.21,10.2,-0.38199,0.00018,26.89345]
[1779349193157,30.11,77606.21,10.2,-0.38199,0.00018,26.89345]
[1779349193199,30.11,77606.37,10.2,-0.38196,0.00018,26.8929]
[1779349193706,30.11,77606.37,10.2,-0.38196,0.00018,26.8929]
[1779349195234,30.11,77607.58,10.2,-0.38174,0.00018,26.88869]
[1779349195879,30.11,77607.58,10.2,-0.38174,0.00018,26.88869]
[1779349196211,30.11,77607.58,10.2,-0.38174,0.00018,26.88869]
[1779349201298,30.11,77608.02,10.2,-0.38165,0.00018,26.88696]
[1779349206334,30.11,77607.87,10.2,-0.38167,0.00018,26.88735]
[1779349211846,30.11,77607.92,10.2,-0.38166,0.00018,26.88706]
[1779349217411,30.1,77608.77,10.2,-0.3815,0.00018,26.88391]
[1779349221087,30.1,77608.96,10.2,-0.38146,0.00018,26.88322]
[1779349223257,30.1,77609.8,10.2,-0.38131,0.00018,26.88022]
[1779349224313,30.1,77609.77,10.2,-0.38131,0.00018,26.88019]
[1779349224824,30.1,77609.77,10.2,-0.38131,0.00018,26.88019]
[1779349225374,30.1,77609.77,10.2,-0.3813,0.00018,26.88009]
[1779349226496,30.1,77611.19,10.2,-0.38105,0.00018,26.87515]
[1779349232517,30.1,77611.51,10.2,-0.38097,0.00018,26.87046]
[1779349237553,30.1,77610.45,10.2,-0.38115,0.00018,26.87403]
[1779349242588,30.09,77610.36,10.2,-0.38116,0.00018,26.8742]
[1779349246678,30.09,77612.41,10.2,-0.38079,0.00018,26.86697]
[1779349249832,30.09,77613.05,10.2,-0.38067,0.00018,26.86464]
[1779349255679,30.09,77613.57,10.2,-0.38056,0.00018,26.86252]
[1779349260714,30.09,77614.4,10.2,-0.38041,0.00018,26.85951]
[1779349262532,30.09,77614.4,10.2,-0.38041,0.00018,26.85951]
[1779349267763,30.08,77618.45,10.2,-0.37968,0.00018,26.84516]
[1779349272798,30.08,77620.26,10.2,-0.37935,0.00018,26.83873]
[1779349277833,30.08,77618.7,10.2,-0.37963,0.00018,26.84422]
[1779349279307,30.08,77618.7,10.2,-0.37963,0.00018,26.84422]
[1779349289252,30.08,77619.09,10.2,-0.37955,0.00018,26.84254]
[1779349295603,30.08,77619.39,10.2,-0.37946,0.00018,26.83774]
[1779349299489,30.07,77618.94,10.2,-0.37953,0.00018,26.83903]
[1779349305023,30.07,77618.93,10.2,-0.37952,0.00018,26.83877]
[1779349310059,30.06,77619.98,10.2,-0.37932,0.00018,26.83481]
[1779349315094,30.06,77619.02,10.2,-0.37948,0.00018,26.83798]
[1779349320129,30.06,77620.57,10.2,-0.37919,0.00018,26.83227]
[1779349320852,30.06,77620.57,10.2,-0.37919,0.00018,26.83227]
[1779349320880,30.06,77620.57,10.2,-0.37919,0.00018,26.83227]
[1779349322817,30.06,77620.86,10.2,-0.37914,0.00018,26.83115]
[1779349328185,30.05,77620.79,10.2,-0.37914,0.00018,26.83118]
[1779349329795,30.05,77621.18,10.2,-0.37907,0.00018,26.82976]
[1779349330584,30.05,77620.93,10.2,-0.37911,0.00018,26.83061]
[1779349331998,30.05,77620.58,10.2,-0.37917,0.00018,26.83181]
[1779349337248,30.05,77621.24,10.2,-0.37903,0.00018,26.82893]
[1779349341232,30.04,77621.12,10.2,-0.37904,0.00018,26.82907]
[1779349342518,30.04,77621.48,10.2,-0.37896,0.00018,26.8276]
[1779349349038,30.03,77623.41,10.2,-0.37859,0.00018,26.82016]
[1779349351698,30.03,77623.54,10.2,-0.37854,0.00018,26.81606]
[1779349354112,30.03,77622.45,10.2,-0.37873,0.00018,26.81978]
[1779349354790,30.03,77623.74,10.2,-0.37849,0.00018,26.81508]
[1779349355720,30.02,77629.63,10.2,-0.37743,0.00018,26.79385]
[1779349357714,30.02,77633.74,10.2,-0.37669,0.00018,26.77884]
[1779349365826,30.02,77633.99,10.2,-0.37662,0.00018,26.77752]
[1779349368486,30.02,77635.07,10.2,-0.37642,0.00018,26.77342]
[1779349374510,30.01,77630.61,10.2,-0.3772,0.00018,26.78915]
[1779349379545,30.01,77631.46,10.2,-0.37704,0.00018,26.78576]
[1779349380971,30.01,77631.46,10.2,-0.37704,0.00018,26.78576]
[1779349386594,30.0,77633.24,10.2,-0.3767,0.00018,26.77891]
[1779349390238,30.0,77631.54,10.2,-0.377,0.00018,26.78497]
[1779349395657,29.99,77631.67,10.2,-0.37696,0.00018,26.78409]
[1779349400692,29.99,77630.89,10.2,-0.37708,0.00018,26.78663]
[1779349405727,29.99,77631.52,10.2,-0.37696,0.00018,26.78406]
[1779349410762,29.98,77632.48,10.2,-0.37677,0.00018,26.78032]
[1779349415796,29.98,77632.41,10.2,-0.37676,0.00018,26.77694]
[1779349420835,29.98,77632.87,10.2,-0.37667,0.00018,26.77502]
[1779349424121,29.98,77633.64,10.2,-0.37653,0.00018,26.77212]
[1779349428766,29.97,77634.12,10.2,-0.37643,0.00018,26.77018]
[1779349434934,29.97,77634.46,10.2,-0.37635,0.00018,26.7684]
[1779349436759,29.97,77634.46,10.2,-0.37635,0.00018,26.7684]
[1779349441984,29.96,77629.9,10.2,-0.37714,0.00018,26.78441]
[1779349446350,29.96,77629.87,10.2,-0.37713,0.00018,26.78427]
[1779349449860,29.95,77631.37,10.2,-0.37685,0.00018,26.77851]
[1779349455075,29.95,77633.17,10.2,-0.37651,0.00018,26.77152]
[1779349461117,29.94,77633.36,10.2,-0.37645,0.00018,26.7704]
[1779349467159,29.94,77633.61,10.2,-0.37639,0.00018,26.76899]
[1779349473200,29.93,77633.89,10.2,-0.3763,0.00018,26.76418]
[1779349475163,29.93,77633.91,10.2,-0.3763,0.00018,26.76404]
[1779349480250,29.93,77636.47,10.2,-0.37582,0.00018,26.75427]
[1779349482854,29.92,77636.58,10.2,-0.37579,0.00018,26.75374]
[1779349482975,29.92,77636.58,10.2,-0.37579,0.00018,26.75374]
[1779349482978,29.92,77636.58,10.2,-0.37579,0.00018,26.75374]
[1779349483073,29.92,77636.58,10.2,-0.37579,0.00018,26.75374]
[1779349483271,29.92,77643.32,10.2,-0.37458,0.00018,26.7288]
[1779349484875,29.92,77648.1,10.2,-0.37372,0.00018,26.71095]
[1779349490600,29.92,77648.31,10.2,-0.37367,0.00018,26.70986]
[1779349496362,29.91,77648.48,10.2,-0.37361,0.00018,26.70878]
[1779349500990,29.91,77649.25,10.2,-0.37347,0.00018,26.70564]
[1779349501995,29.91,77649.45,10.2,-0.37343,0.00018,26.70483]
[1779349502071,29.91,77649.45,10.2,-0.37343,0.00018,26.70483]
[1779349505980,29.91,77652.04,10.2,-0.37295,0.00018,26.69487]
[1779349507529,29.91,77652.31,10.2,-0.3729,0.00018,26.69379]
[1779349509472,29.9,77652.84,10.2,-0.3728,0.00018,26.69168]
[1779349509610,29.9,77652.95,10.2,-0.37278,0.00018,26.69121]
[1779349509757,29.9,77652.95,10.2,-0.37278,0.00018,26.69121]
[1779349509839,29.9,77652.95,10.2,-0.37278,0.00018,26.69121]
[1779349510627,29.9,77649.46,10.2,-0.3734,0.00018,26.70425]
[1779349510791,29.9,77649.46,10.2,-0.3734,0.00018,26.70425]
[1779349511844,29.9,77648.44,10.2,-0.37358,0.00018,26.708]
[1779349515229,29.9,77650.42,10.2,-0.37322,0.00018,26.70038]
[1779349518990,29.9,77652.53,10.2,-0.37283,0.00018,26.6922]
[1779349519101,29.9,77652.53,10.2,-0.37283,0.00018,26.6922]
[1779349521776,29.89,77649.97,10.2,-0.37328,0.00018,26.70162]
[1779349522223,29.89,77649.97,10.2,-0.37328,0.00018,26.70162]
[1779349528587,29.89,77652.85,10.2,-0.37274,0.00018,26.6904]
[1779349533621,29.89,77657.62,10.2,-0.37186,0.00018,26.66875]
[1779349538730,29.89,77658.73,10.2,-0.37166,0.00018,26.66439]
[1779349539103,29.89,77658.73,10.2,-0.37166,0.00018,26.66439]
[1779349541321,29.88,77662.53,10.2,-0.37097,0.00018,26.64984]
[1779349542735,29.88,77664.61,10.2,-0.3706,0.00018,26.64183]
[1779349545222,29.88,77664.64,10.2,-0.37059,0.00018,26.64167]
[1779349550740,29.88,77664.86,10.2,-0.37054,0.00018,26.64065]
[1779349555776,29.88,77668.19,10.2,-0.36994,0.00018,26.62774]
[1779349558624,29.88,77669.33,10.2,-0.36974,0.00018,26.62331]
[1779349558878,29.88,77669.33,10.2,-0.36974,0.00018,26.62331]
[1779349559156,29.88,77669.33,10.2,-0.36974,0.00018,26.62331]
[1779349560197,29.88,77670.42,10.2,-0.36954,0.00018,26.61908]
[1779349560759,29.88,77677.0,10.2,-0.36836,0.00018,26.59353]
[1779349560881,29.88,77677.0,10.2,-0.36836,0.00018,26.59353]
[1779349562004,29.88,77681.95,10.2,-0.36748,0.00018,26.57418]
[1779349562973,29.88,77682.5,10.2,-0.36739,0.00018,26.57218]
[1779349563381,29.88,77682.5,10.2,-0.36739,0.00018,26.57218]
[1779349564738,29.89,77680.94,10.2,-0.36768,0.00018,26.57861]
[1779349565098,29.89,77680.94,10.2,-0.36768,0.00018,26.57861]
[1779349565138,29.89,77680.94,10.2,-0.36768,0.00018,26.57861]
[1779349570884,29.89,77674.37,10.2,-0.36886,0.00018,26.60434]
[1779349575925,29.89,77674.04,10.2,-0.36892,0.00018,26.60559]
[1779349579344,29.89,77674.1,10.2,-0.3689,0.00018,26.60535]
[1779349582333,29.89,77673.84,10.2,-0.36895,0.00018,26.60634]
[1779349588018,29.88,77667.39,10.2,-0.3701,0.00018,26.63117]
[1779349593046,29.88,77667.36,10.2,-0.37009,0.00018,26.62781]
[1779349598082,29.88,77667.37,10.2,-0.37008,0.00018,26.62769]
[1779349603583,29.88,77668.77,10.2,-0.36983,0.00018,26.62224]
[1779349606779,29.88,77670.45,10.2,-0.36953,0.00018,26.61572]
[1779349613187,29.88,77671.6,10.2,-0.36932,0.00018,26.61127]
[1779349618222,29.88,77672.74,10.2,-0.36912,0.00018,26.60685]
[1779349623257,29.88,77673.62,10.2,-0.36896,0.00018,26.60345]
[1779349623915,29.88,77673.62,10.2,-0.36896,0.00018,26.60345]
[1779349629299,29.88,77674.0,10.2,-0.36889,0.00018,26.60201]
[1779349630801,29.88,77674.25,10.2,-0.36885,0.00018,26.60104]
[1779349636348,29.88,77672.49,10.2,-0.36916,0.00018,26.60788]
[1779349638153,29.88,77673.65,10.2,-0.36896,0.00018,26.60338]
[1779349641260,29.88,77673.18,10.2,-0.36904,0.00018,26.60521]
[1779349641459,29.88,77673.18,10.2,-0.36904,0.00018,26.60521]
[1779349647425,29.88,77674.34,10.2,-0.36883,0.00018,26.60073]
[1779349650618,29.88,77673.67,10.2,-0.36896,0.00018,26.60334]
[1779349650674,29.88,77673.67,10.2,-0.36896,0.00018,26.60334]
[1779349655003,29.88,77680.39,10.2,-0.36774,0.00018,26.57381]
[1779349660521,29.88,77678.74,10.2,-0.36804,0.00018,26.58038]
[1779349665558,29.89,77682.19,10.2,-0.36743,0.00018,26.56694]
[1779349670593,29.89,77681.9,10.2,-0.36748,0.00018,26.56818]
[1779349675628,29.89,77681.71,10.2,-0.36752,0.00018,26.56901]
[1779349681670,29.89,77682.95,10.2,-0.3673,0.00018,26.56424]
[1779349684538,29.89,77684.7,10.2,-0.36699,0.00018,26.55738]
[1779349685587,29.89,77685.03,10.2,-0.36694,0.00018,26.55611]
[1779349685630,29.89,77685.03,10.2,-0.36694,0.00018,26.55611]
[1779349691203,29.89,77685.39,10.2,-0.36688,0.00018,26.55479]
[1779349696306,29.89,77686.27,10.2,-0.36672,0.00018,26.55141]
[1779349702474,29.89,77688.34,10.2,-0.36636,0.00018,26.54341]
[1779349707852,29.9,77689.87,10.2,-0.3661,0.00018,26.53759]
[1779349713895,29.9,77689.99,10.2,-0.36607,0.00018,26.53397]
[1779349718930,29.9,77690.21,10.2,-0.36604,0.00018,26.53333]
[1779349723965,29.9,77691.1,10.2,-0.36589,0.00018,26.53005]
[1779349728220,29.9,77692.37,10.2,-0.36567,0.00018,26.52516]
[1779349734041,29.91,77693.38,10.2,-0.36551,0.00018,26.52154]
[1779349735396,29.91,77693.38,10.2,-0.36551,0.00018,26.52154]
[1779349737016,29.91,77691.05,10.2,-0.36593,0.00018,26.53091]
[1779349742098,29.91,77693.31,10.2,-0.36554,0.00018,26.52226]
[1779349743083,29.91,77693.31,10.2,-0.36554,0.00018,26.52226]
[1779349743536,29.91,77693.31,10.2,-0.36554,0.00018,26.52226]
[1779349744771,29.91,77693.31,10.2,-0.36555,0.00018,26.52238]
[1779349745014,29.91,77694.82,10.2,-0.36528,0.00018,26.51636]
[1779349746102,29.92,77697.95,10.2,-0.36472,0.00018,26.50392]
[1779349750984,29.93,77700.19,10.2,-0.36439,0.00018,26.49664]
[1779349752147,29.93,77701.02,10.2,-0.36425,0.00018,26.49338]
[1779349752168,29.93,77700.97,10.2,-0.36426,0.00018,26.49365]
[1779349754513,29.93,77703.2,10.2,-0.36386,0.00018,26.48464]
[1779349755540,29.93,77703.49,10.2,-0.36379,0.00018,26.48301]
[1779349755952,29.93,77703.45,10.2,-0.3638,0.00018,26.48311]
[1779349757097,29.93,77703.39,10.2,-0.36381,0.00018,26.48335]
[1779349757347,29.93,77703.39,10.2,-0.36381,0.00018,26.48335]
[1779349765825,29.92,77703.38,10.2,-0.36378,0.00018,26.48284]
[1779349766223,29.92,77703.38,10.2,-0.36378,0.00018,26.48284]
[1779349769338,29.92,77703.94,10.2,-0.36368,0.00018,26.48042]
[1779349769554,29.92,77703.94,10.2,-0.36368,0.00018,26.48042]
[1779349771139,29.92,77707.09,10.2,-0.36312,0.00018,26.4676]
[1779349771170,29.92,77707.09,10.2,-0.36312,0.00018,26.4676]
[1779349773910,29.91,77712.0,10.2,-0.36219,0.00018,26.44324]
[1779349779363,29.9,77712.85,10.2,-0.36201,0.00018,26.43911]
[1779349784248,29.9,77714.49,10.2,-0.36171,0.00018,26.43216]
[1779349788285,29.9,77715.2,10.2,-0.36158,0.00018,26.42922]
[1779349791038,29.9,77715.69,10.2,-0.36149,0.00018,26.42715]
[1779349792058,29.9,77717.24,10.2,-0.36122,0.00018,26.42075]
[1779349792868,29.9,77718.38,10.2,-0.36101,0.00018,26.41604]
[1779349797652,29.9,77719.57,10.2,-0.3608,0.00018,26.41105]
[1779349798168,29.9,77719.5,10.2,-0.36081,0.00018,26.4113]
[1779349803532,29.9,77721.81,10.2,-0.36039,0.00018,26.40166]
[1779349805907,29.9,77721.82,10.2,-0.36039,0.00018,26.40159]
[1779349806230,29.9,77721.82,10.2,-0.36039,0.00018,26.40159]
[1779349807899,29.9,77727.28,10.2,-0.35942,0.00018,26.37891]
[1779349808158,29.9,77727.28,10.2,-0.35942,0.00018,26.37891]
[1779349809784,29.9,77727.28,10.2,-0.35942,0.00018,26.37891]
[1779349810205,29.9,77727.63,10.2,-0.35936,0.00018,26.37745]
[1779349811781,29.9,77727.91,10.2,-0.35931,0.00018,26.37628]
[1779349822665,29.9,77729.1,10.2,-0.3591,0.00018,26.37131]
[1779349827700,29.9,77727.9,10.2,-0.35931,0.00018,26.37626]
[1779349832738,29.9,77727.77,10.2,-0.35931,0.00018,26.37331]
[1779349836941,29.9,77727.23,10.2,-0.35941,0.00018,26.37549]
[1779349842807,29.89,77732.01,10.2,-0.35856,0.00018,26.35543]
[1779349844254,29.89,77732.14,10.2,-0.35853,0.00018,26.35488]
[1779349847122,29.89,77732.35,10.2,-0.3585,0.00018,26.35397]
[1779349847541,29.89,77732.35,10.2,-0.3585,0.00018,26.35397]
[1779349849070,29.89,77732.55,10.2,-0.35846,0.00018,26.35312]
[1779349851164,29.89,77730.2,10.2,-0.35887,0.00018,26.36293]
[1779349851808,29.89,77730.2,10.2,-0.35887,0.00018,26.36293]
[1779349855257,29.89,77729.35,10.2,-0.35902,0.00018,26.36641]
[1779349858625,29.89,77729.92,10.2,-0.35892,0.00018,26.36399]
[1779349858904,29.89,77729.92,10.2,-0.35892,0.00018,26.36399]
[1779349865968,29.89,77729.97,10.2,-0.3589,0.00018,26.36361]
[1779349871004,29.89,77729.62,10.2,-0.35896,0.00018,26.36499]
[1779349873625,29.89,77730.17,10.2,-0.35886,0.00018,26.36267]
[1779349873656,29.89,77730.17,10.2,-0.35886,0.00018,26.36267]
[1779349875523,29.89,77729.94,10.2,-0.3589,0.00018,26.3636]
[1779349880205,29.89,77729.88,10.2,-0.35891,0.00018,26.36376]
[1779349881176,29.89,77730.92,10.2,-0.35873,0.00018,26.35939]
[1779349881897,29.89,77730.92,10.2,-0.35873,0.00018,26.35939]
[1779349890844,29.89,77732.78,10.2,-0.35839,0.00018,26.35152]
[1779349900207,29.89,77724.97,10.2,-0.35976,0.00018,26.38058]
[1779349901020,29.89,77724.97,10.2,-0.35976,0.00018,26.38058]
[1779349901211,29.89,77724.97,10.2,-0.35976,0.00018,26.38058]
[1779349903668,29.89,77718.67,10.2,-0.36087,0.00018,26.40657]
[1779349903742,29.89,77718.67,10.2,-0.36087,0.00018,26.40657]
[1779349907336,29.88,77715.94,10.2,-0.36135,0.00018,26.41763]
[1779349909351,29.88,77714.67,10.2,-0.36157,0.00018,26.42274]
[1779349909406,29.88,77714.67,10.2,-0.36157,0.00018,26.42274]
[1779349910913,29.88,77715.58,10.2,-0.36141,0.00018,26.41895]
[1779349910941,29.88,77707.03,10.2,-0.36293,0.00018,26.45375]
[1779349916321,29.88,77706.0,10.2,-0.3631,0.00018,26.45768]
[1779349918369,29.88,77706.61,10.2,-0.36299,0.00018,26.45516]
[1779349924377,29.88,77710.72,10.2,-0.36225,0.00018,26.43821]
[1779349929412,29.88,77710.5,10.2,-0.36228,0.00018,26.439]
[1779349934446,29.87,77711.28,10.2,-0.36214,0.00018,26.43572]
[1779349936580,29.87,77711.59,10.2,-0.36209,0.00018,26.43443]
[1779349936582,29.87,77711.59,10.2,-0.36209,0.00018,26.43443]
[1779349936681,29.87,77711.47,10.2,-0.36211,0.00018,26.4349]
[1779349942503,29.88,77717.05,10.2,-0.36114,0.00018,26.4126]
[1779349943490,29.88,77717.05,10.2,-0.36114,0.00018,26.4126]
[1779349943510,29.88,77716.98,10.2,-0.36115,0.00018,26.41301]
[1779349944557,29.88,77716.98,10.2,-0.36115,0.00018,26.41301]
[1779349944654,29.88,77716.98,10.2,-0.36115,0.00018,26.41301]
[1779349944663,29.88,77716.98,10.2,-0.36115,0.00018,26.41301]
[1779349947168,29.88,77723.4,10.2,-0.36002,0.00018,26.38665]
[1779349948696,29.88,77723.93,10.2,-0.35993,0.00018,26.38445]
[1779349954588,29.88,77723.73,10.2,-0.35995,0.00018,26.38185]
[1779349955014,29.88,77723.73,10.2,-0.35995,0.00018,26.38185]
[1779349960630,29.88,77726.79,10.2,-0.3594,0.00018,26.3691]
[1779349966023,29.88,77727.53,10.2,-0.35927,0.00018,26.36603]
[1779349971707,29.88,77727.27,10.2,-0.35932,0.00018,26.36714]
[1779349976742,29.88,77726.77,10.2,-0.35941,0.00018,26.36925]
[1779349981778,29.88,77727.8,10.2,-0.35923,0.00018,26.36499]
[1779349986813,29.88,77732.89,10.2,-0.35833,0.00018,26.34378]
[1779349993875,29.88,77733.12,10.2,-0.35829,0.00018,26.34286]
[1779349999906,29.89,77733.67,10.2,-0.3582,0.00018,26.3408]
[1779350004941,29.89,77733.52,10.2,-0.35823,0.00018,26.34154]
[1779350012069,29.89,77733.45,10.2,-0.35824,0.00018,26.33856]
[1779350017811,29.89,77733.88,10.2,-0.35816,0.00018,26.33687]
[1779350023066,29.89,77734.5,10.2,-0.35806,0.00018,26.33442]
[1779350023083,29.89,77734.5,10.2,-0.35806,0.00018,26.33442]
[1779350029110,29.89,77735.22,10.2,-0.35794,0.00018,26.33156]
[1779350031780,29.89,77735.11,10.2,-0.35796,0.00018,26.33206]
[1779350032637,29.89,77736.38,10.2,-0.35774,0.00018,26.32678]
[1779350035632,29.89,77743.25,10.2,-0.35653,0.00018,26.2978]
[1779350041195,29.9,77745.06,10.2,-0.35622,0.00018,26.29053]
[1779350044180,29.9,77745.17,10.2,-0.35621,0.00018,26.29019]
[1779350048071,29.9,77745.13,10.2,-0.35622,0.00018,26.29055]
[1779350054187,29.9,77744.05,10.2,-0.35643,0.00018,26.29556]
[1779350059320,29.91,77746.1,10.2,-0.35608,0.00018,26.28721]
[1779350065363,29.91,77745.93,10.2,-0.35613,0.00018,26.28832]
[1779350071405,29.92,77745.96,10.2,-0.35612,0.00018,26.28514]
[1779350076440,29.92,77746.11,10.2,-0.3561,0.00018,26.28479]
[1779350081475,29.92,77746.66,10.2,-0.35602,0.00018,26.28272]
[1779350086510,29.92,77745.92,10.2,-0.35616,0.00018,26.28614]
[1779350092552,29.93,77745.31,10.2,-0.35628,0.00018,26.28903]
[1779350094682,29.93,77744.45,10.2,-0.35643,0.00018,26.29273]
[1779350100608,29.93,77745.03,10.2,-0.35634,0.00018,26.29059]
[1779350102100,29.93,77745.03,10.2,-0.35634,0.00018,26.29059]
[1779350107657,29.93,77744.29,10.2,-0.35647,0.00018,26.29357]
[1779350112692,29.93,77744.92,10.2,-0.35635,0.00018,26.29066]
[1779350117727,29.92,77745.35,10.2,-0.35626,0.00018,26.28861]
[1779350123847,29.92,77745.64,10.2,-0.3562,0.00018,26.28721]
[1779350129811,29.92,77742.01,10.2,-0.35683,0.00018,26.30226]
[1779350131550,29.92,77741.98,10.2,-0.35683,0.00018,26.30233]
[1779350136768,29.92,77742.53,10.2,-0.35671,0.00018,26.29629]
[1779350136812,29.92,77742.53,10.2,-0.35671,0.00018,26.29629]
[1779350141453,29.91,77746.86,10.2,-0.35594,0.00018,26.2777]
[1779350144308,29.91,77747.25,10.2,-0.35587,0.00018,26.27594]
[1779350145145,29.91,77747.25,10.2,-0.35587,0.00018,26.27594]
[1779350145323,29.91,77747.25,10.2,-0.35587,0.00018,26.27594]
[1779350145390,29.91,77747.25,10.2,-0.35587,0.00018,26.27594]
[1779350145393,29.91,77747.25,10.2,-0.35587,0.00018,26.27594]
[1779350145923,29.91,77748.8,10.2,-0.35559,0.00018,26.26919]
[1779350147549,29.91,77750.22,10.2,-0.35533,0.00018,26.26301]
[1779350147974,29.91,77750.22,10.2,-0.35533,0.00018,26.26301]
[1779350153979,29.9,77752.7,10.2,-0.35487,0.00018,26.25174]
[1779350156827,29.9,77752.95,10.2,-0.35482,0.00018,26.25049]
[1779350157699,29.9,77753.09,10.2,-0.35479,0.00018,26.2498]
[1779350167070,29.89,77753.42,10.2,-0.3547,0.00018,26.24748]
[1779350167629,29.89,77753.42,10.2,-0.3547,0.00018,26.24748]
[1779350168077,29.89,77753.95,10.2,-0.3546,0.00018,26.24514]
[1779350168784,29.89,77753.95,10.2,-0.3546,0.00018,26.24514]
[1779350172192,29.89,77753.49,10.2,-0.35468,0.00018,26.24699]
[1779350174845,29.89,77754.5,10.2,-0.35449,0.00018,26.24239]
[1779350174883,29.89,77754.5,10.2,-0.35449,0.00018,26.24239]
[1779350175081,29.89,77754.5,10.2,-0.35449,0.00018,26.24239]
[1779350175128,29.89,77766.05,10.2,-0.35245,0.00018,26.19223]
[1779350175269,29.89,77766.05,10.2,-0.35245,0.00018,26.19223]
[1779350175394,29.89,77766.05,10.2,-0.35245,0.00018,26.19223]
[1779350175483,29.89,77766.05,10.2,-0.35245,0.00018,26.19223]
[1779350175532,29.89,77766.05,10.2,-0.35245,0.00018,26.19223]
[1779350175751,29.89,77766.05,10.2,-0.35245,0.00018,26.19223]
[1779350175867,29.89,77766.05,10.2,-0.35245,0.00018,26.19223]
[1779350176135,29.89,77775.43,10.2,-0.3508,0.00018,26.15098]
[1779350177182,29.89,77775.43,10.2,-0.3508,0.00018,26.15098]
[1779350177264,29.89,77776.44,10.2,-0.35062,0.00018,26.1465]
[1779350177399,29.89,77776.44,10.2,-0.35062,0.00018,26.1465]
[1779350178253,29.89,77775.51,10.2,-0.35079,0.00018,26.1506]
[1779350178318,29.89,77775.51,10.2,-0.35079,0.00018,26.1506]
[1779350182178,29.89,77775.5,10.2,-0.35079,0.00018,26.15059]
[1779350182183,29.89,77775.5,10.2,-0.35079,0.00018,26.15059]
[1779350182255,29.89,77777.88,10.2,-0.35037,0.00018,26.14005]
[1779350182260,29.89,77777.88,10.2,-0.35037,0.00018,26.14005]
[1779350182381,29.89,77777.88,10.2,-0.35037,0.00018,26.14005]
[1779350182774,29.89,77777.88,10.2,-0.35037,0.00018,26.14005]
[1779350183388,29.89,77783.02,10.2,-0.34946,0.00018,26.11721]
[1779350183470,29.89,77783.02,10.2,-0.34946,0.00018,26.11721]
[1779350183927,29.89,77783.02,10.2,-0.34946,0.00018,26.11721]
[1779350183979,29.89,77783.02,10.2,-0.34946,0.00018,26.11721]
[1779350184191,29.89,77794.86,10.2,-0.34739,0.00018,26.06413]
[1779350184271,29.89,77794.86,10.2,-0.34739,0.00018,26.06413]
[1779350184832,29.89,77794.86,10.2,-0.34739,0.00018,26.06413]
[1779350184836,29.89,77794.86,10.2,-0.34739,0.00018,26.06413]
[1779350185198,29.89,77798.9,10.2,-0.34668,0.00018,26.0459]
[1779350185580,29.89,77798.9,10.2,-0.34668,0.00018,26.0459]
[1779350186205,29.89,77799.53,10.2,-0.34657,0.00017,26.0431]
[1779350188052,29.89,77800.06,10.2,-0.34648,0.00017,26.04076]
[1779350190550,29.89,77801.34,10.2,-0.34627,0.00017,26.03515]
[1779350190938,29.89,77801.34,10.2,-0.34627,0.00017,26.03515]
[1779350191230,29.89,77801.34,10.2,-0.34627,0.00017,26.03515]
[1779350191320,29.89,77806.89,10.2,-0.34528,0.00017,26.00647]
[1779350192196,29.89,77806.89,10.2,-0.34528,0.00017,26.00645]
[1779350198697,29.89,77813.71,10.2,-0.34409,0.00017,25.97519]
[1779350203997,29.89,77813.93,10.2,-0.34406,0.00017,25.97426]
[1779350204039,29.89,77813.93,10.2,-0.34406,0.00017,25.97426]
[1779350204568,29.89,77813.91,10.2,-0.34406,0.00017,25.97439]
[1779350204655,29.89,77813.91,10.2,-0.34406,0.00017,25.97439]
[1779350204757,29.89,77816.41,10.2,-0.34363,0.00017,25.96285]
[1779350205541,29.89,77816.41,10.2,-0.34363,0.00017,25.96285]
[1779350205932,29.89,77816.41,10.2,-0.34363,0.00017,25.96285]
[1779350206004,29.89,77816.11,10.2,-0.34368,0.00017,25.96438]
[1779350206681,29.89,77816.11,10.2,-0.34368,0.00017,25.96438]
[1779350206936,29.89,77816.11,10.2,-0.34368,0.00017,25.96438]
[1779350207559,29.89,77817.87,10.2,-0.34338,0.00017,25.95618]
[1779350207875,29.89,77817.87,10.2,-0.34338,0.00017,25.95618]
[1779350216323,29.89,77820.06,10.2,-0.343,0.00017,25.94612]
[1779350216669,29.89,77820.06,10.2,-0.343,0.00017,25.94612]
[1779350216745,29.89,77820.06,10.2,-0.343,0.00017,25.94612]
[1779350216814,29.89,77820.06,10.2,-0.343,0.00017,25.94612]
[1779350217030,29.89,77820.06,10.2,-0.343,0.00017,25.94612]
[1779350217424,29.89,77830.27,10.2,-0.34122,0.00017,25.89848]
[1779350221213,29.89,77832.94,10.2,-0.34075,0.00017,25.88594]
[1779350229286,29.9,77832.69,10.2,-0.3408,0.00017,25.88716]
[1779350229682,29.9,77832.69,10.2,-0.3408,0.00017,25.88716]
[1779350234844,29.9,77837.94,10.2,-0.33989,0.00017,25.8625]
[1779350237597,29.9,77837.49,10.2,-0.33997,0.00017,25.86472]
[1779350238208,29.9,77837.49,10.2,-0.33997,0.00017,25.86472]
[1779350239578,29.9,77826.69,10.2,-0.34185,0.00017,25.91553]
[1779350243711,29.9,77824.46,10.2,-0.34224,0.00017,25.92592]
[1779350244096,29.9,77824.46,10.2,-0.34224,0.00017,25.92592]
[1779350245150,29.9,77818.93,10.2,-0.3432,0.00017,25.95157]
[1779350248720,29.9,77813.65,10.2,-0.34412,0.00017,25.97584]
[1779350248821,29.9,77813.82,10.2,-0.34409,0.00017,25.97501]
[1779350254682,29.9,77815.63,10.2,-0.34379,0.00017,25.96414]
[1779350259718,29.91,77815.04,10.2,-0.34392,0.00017,25.96763]
[1779350264753,29.91,77812.1,10.2,-0.34446,0.00017,25.98186]
[1779350267155,29.91,77809.5,10.2,-0.34491,0.00017,25.99392]
[1779350272810,29.92,77815.67,10.2,-0.34387,0.00017,25.96641]
[1779350274506,29.92,77816.82,10.2,-0.34367,0.00017,25.96125]
[1779350274824,29.92,77817.02,10.2,-0.34364,0.00017,25.96047]
[1779350276617,29.92,77818.62,10.2,-0.34336,0.00017,25.95303]
[1779350276987,29.92,77818.62,10.2,-0.34336,0.00017,25.95303]
[1779350277269,29.92,77818.62,10.2,-0.34336,0.00017,25.95303]
[1779350278073,29.92,77819.38,10.2,-0.34323,0.00017,25.94942]
[1779350278669,29.92,77819.73,10.2,-0.34316,0.00017,25.94776]
[1779350278974,29.92,77819.73,10.2,-0.34316,0.00017,25.94776]
[1779350279588,29.92,77822.85,10.2,-0.34262,0.00017,25.93326]
[1779350280080,29.92,77822.85,10.2,-0.34262,0.00017,25.93326]
[1779350280899,29.92,77825.14,10.2,-0.34222,0.00017,25.92258]
[1779350283163,29.92,77826.15,10.2,-0.34204,0.00017,25.91786]
[1779350285997,29.92,77822.69,10.2,-0.34264,0.00017,25.93394]
[1779350288076,29.92,77822.37,10.2,-0.3427,0.00017,25.9354]
[1779350292025,29.92,77825.2,10.2,-0.34221,0.00017,25.92221]
[1779350295534,29.92,77826.93,10.2,-0.34191,0.00017,25.91416]
[1779350295931,29.92,77826.93,10.2,-0.34191,0.00017,25.91416]
[1779350298905,29.92,77830.37,10.2,-0.34131,0.00017,25.89813]
[1779350304027,29.92,77831.34,10.2,-0.34115,0.00017,25.89378]
[1779350304732,29.92,77831.34,10.2,-0.34115,0.00017,25.89378]
[1779350305665,29.92,77831.66,10.2,-0.34109,0.00017,25.89231]
[1779350305976,29.92,77831.66,10.2,-0.34109,0.00017,25.89231]
[1779350307998,29.92,77830.19,10.2,-0.34135,0.00017,25.89927]
[1779350308676,29.92,77827.84,10.2,-0.34176,0.00017,25.91028]
[1779350308703,29.92,77827.84,10.2,-0.34176,0.00017,25.91028]
[1779350309734,29.92,77826.28,10.2,-0.34203,0.00017,25.91758]
[1779350310047,29.92,77826.28,10.2,-0.34203,0.00017,25.91758]
[1779350310602,29.92,77824.4,10.2,-0.34236,0.00017,25.92634]
[1779350310608,29.92,77824.4,10.2,-0.34236,0.00017,25.92634]
[1779350316111,29.92,77824.88,10.2,-0.34226,0.00017,25.92068]
[1779350316889,29.92,77824.88,10.2,-0.34226,0.00017,25.92068]
[1779350322153,29.92,77828.08,10.2,-0.34171,0.00017,25.90585]
[1779350323894,29.92,77828.19,10.2,-0.34169,0.00017,25.90535]
[1779350324862,29.93,77828.7,10.2,-0.3416,0.00017,25.90299]
[1779350328161,29.93,77829.01,10.2,-0.34155,0.00017,25.90162]
[1779350328953,29.93,77828.33,10.2,-0.34167,0.00017,25.90482]
[1779350334053,29.93,77827.5,10.2,-0.34182,0.00017,25.90881]
[1779350334523,29.93,77827.52,10.2,-0.34181,0.00017,25.90874]
[1779350340487,29.93,77821.72,10.2,-0.34282,0.00017,25.93576]
[1779350341788,29.93,77821.79,10.2,-0.34281,0.00017,25.93544]
[1779350343707,29.93,77821.67,10.2,-0.34283,0.00017,25.93601]
[1779350345010,29.93,77821.67,10.2,-0.34283,0.00017,25.93601]
[1779350348489,29.93,77822.17,10.2,-0.34275,0.00017,25.93373]
[1779350348952,29.93,77822.17,10.2,-0.34275,0.00017,25.93373]
[1779350349035,29.93,77822.17,10.2,-0.34275,0.00017,25.93373]
[1779350354377,29.93,77816.39,10.2,-0.34375,0.00017,25.96044]
[1779350355721,29.93,77816.21,10.2,-0.34379,0.00017,25.96126]
[1779350358386,29.93,77816.28,10.2,-0.34377,0.00017,25.96093]
[1779350360052,29.93,77814.91,10.2,-0.34401,0.00017,25.96721]
[1779350360965,29.93,77814.57,10.2,-0.34407,0.00017,25.96875]
[1779350361540,29.93,77814.57,10.2,-0.34407,0.00017,25.96873]
[1779350362971,29.93,77815.29,10.2,-0.34394,0.00017,25.96542]
[1779350363073,29.93,77818.14,10.2,-0.34345,0.00017,25.95225]
[1779350365931,29.92,77819.79,10.2,-0.34315,0.00017,25.94441]
[1779350366015,29.92,77819.99,10.2,-0.34311,0.00017,25.94329]
[1779350369572,29.92,77819.74,10.2,-0.34315,0.00017,25.94426]
[1779350370433,29.92,77819.4,10.2,-0.34321,0.00017,25.94584]
[1779350370571,29.92,77819.06,10.2,-0.34326,0.00017,25.94722]
[1779350371654,29.92,77819.06,10.2,-0.34326,0.00017,25.94722]
[1779350372797,29.92,77817.73,10.2,-0.34347,0.00017,25.94992]
[1779350378545,29.92,77817.41,10.2,-0.34353,0.00017,25.95142]
[1779350383580,29.92,77817.31,10.2,-0.34355,0.00017,25.95191]
[1779350387132,29.92,77817.28,10.2,-0.34355,0.00017,25.95205]
[1779350392567,29.92,77817.63,10.2,-0.34349,0.00017,25.95039]
[1779350393394,29.92,77817.63,10.2,-0.34349,0.00017,25.95039]
[1779350395458,29.92,77817.63,10.2,-0.34349,0.00017,25.95036]
[1779350399184,29.92,77817.61,10.2,-0.34349,0.00017,25.95039]
[1779350399297,29.92,77817.61,10.2,-0.34349,0.00017,25.95039]
[1779350399388,29.92,77816.68,10.2,-0.34365,0.00017,25.95464]
[1779350401443,29.92,77815.91,10.2,-0.34379,0.00017,25.95819]
[1779350400093,29.92,77815.91,10.2,-0.34379,0.00017,25.95819]
[1779350412488,29.92,77815.91,10.2,-0.34379,0.00017,25.95819]
[1779350412492,29.92,77824.83,10.2,-0.34222,0.00017,25.91662]
[1779350415751,29.92,77826.85,10.2,-0.34187,0.00017,25.90721]
[1779350420879,29.92,77825.77,10.2,-0.34206,0.00017,25.91224]
[1779350423728,29.92,77826.21,10.2,-0.34198,0.00017,25.91019]
[1779350423742,29.92,77826.21,10.2,-0.34198,0.00017,25.91019]
[1779350423901,29.92,77825.78,10.2,-0.34206,0.00017,25.9122]
[1779350428940,29.92,77824.81,10.2,-0.34223,0.00017,25.91672]
[1779350433975,29.92,77827.13,10.2,-0.34181,0.00017,25.90244]
[1779350439010,29.92,77833.53,10.2,-0.3407,0.00017,25.87246]
[1779350439942,29.92,77833.53,10.2,-0.3407,0.00017,25.87246]
[1779350445055,29.92,77834.62,10.2,-0.34051,0.00017,25.86733]
[1779350450090,29.92,77839.36,10.2,-0.3397,0.00017,25.84554]
[1779350456132,29.93,77840.32,10.2,-0.33957,0.00017,25.84209]
[1779350461167,29.94,77840.61,10.2,-0.33955,0.00017,25.84159]
[1779350464471,29.94,77840.31,10.2,-0.33962,0.00017,25.84334]
[1779350465072,29.94,77840.43,10.2,-0.3396,0.00017,25.84294]
[1779350465074,29.94,77840.43,10.2,-0.3396,0.00017,25.84294]
[1779350465195,29.94,77840.92,10.2,-0.33952,0.00017,25.84079]
[1779350470230,29.94,77848.03,10.2,-0.33826,0.00017,25.80624]
[1779350472909,29.93,77849.64,10.2,-0.33798,0.00017,25.79828]
[1779350477134,29.93,77849.66,10.2,-0.33795,0.00017,25.79763]
[1779350477875,29.93,77849.84,10.2,-0.33792,0.00017,25.79663]
[1779350483322,29.92,77849.18,10.2,-0.338,0.00017,25.79894]
[1779350484738,29.92,77849.55,10.2,-0.33793,0.00017,25.79703]
[1779350490372,29.91,77844.14,10.2,-0.33884,0.00017,25.8219]
[1779350495406,29.91,77850.5,10.2,-0.3377,0.00017,25.78737]
[1779350497509,29.91,77849.81,10.2,-0.33781,0.00017,25.79054]
[1779350500441,29.9,77840.46,10.2,-0.33941,0.00017,25.83448]
[1779350505487,29.9,77837.0,10.2,-0.33998,0.00017,25.84995]
[1779350510522,29.89,77834.59,10.2,-0.34037,0.00017,25.86045]
[1779350514550,29.89,77827.1,10.2,-0.34165,0.00017,25.89488]
[1779350519585,29.88,77821.6,10.2,-0.34257,0.00017,25.91956]
[1779350522134,29.88,77822.92,10.2,-0.34233,0.00017,25.91301]
[1779350522606,29.87,77823.37,10.2,-0.34225,0.00017,25.91072]
[1779350523399,29.87,77823.37,10.2,-0.34225,0.00017,25.91072]
[1779350523618,29.87,77823.37,10.2,-0.34225,0.00017,25.91072]
[1779350528325,29.87,77823.87,10.2,-0.34214,0.00017,25.90793]
[1779350528469,29.87,77823.87,10.2,-0.34214,0.00017,25.90793]
[1779350534460,29.87,77823.73,10.2,-0.34215,0.00017,25.90815]
[1779350535679,29.87,77826.78,10.2,-0.34161,0.00017,25.89372]
[1779350536000,29.87,77826.78,10.2,-0.34161,0.00017,25.89372]
[1779350536182,29.87,77826.78,10.2,-0.34161,0.00017,25.89372]
[1779350539345,29.87,77831.86,10.2,-0.34073,0.00017,25.86976]
[1779350541613,29.87,77836.55,10.2,-0.33991,0.00017,25.84774]
[1779350547781,29.86,77844.48,10.2,-0.33852,0.00017,25.80948]
[1779350552816,29.86,77844.99,10.2,-0.3384,0.00017,25.80317]
[1779350557851,29.86,77845.39,10.2,-0.33831,0.00017,25.80078]
[1779350559016,29.86,77845.39,10.2,-0.33831,0.00017,25.80078]
[1779350561301,29.86,77846.11,10.2,-0.33818,0.00017,25.79721]
[1779350565724,29.85,77851.95,10.2,-0.33716,0.00017,25.76886]
[1779350566090,29.85,77851.95,10.2,-0.33716,0.00017,25.76886]
[1779350566108,29.85,77851.95,10.2,-0.33716,0.00017,25.76886]
[1779350566193,29.85,77851.95,10.2,-0.33716,0.00017,25.76886]
[1779350566204,29.85,77851.95,10.2,-0.33716,0.00017,25.76886]
[1779350566428,29.85,77851.95,10.2,-0.33716,0.00017,25.76886]
[1779350566505,29.85,77855.6,10.2,-0.33652,0.00017,25.75121]
[1779350568919,29.85,77860.05,10.2,-0.33575,0.00017,25.72953]
[1779350568974,29.85,77860.05,10.2,-0.33575,0.00017,25.72953]
[1779350574981,29.85,77864.6,10.2,-0.33494,0.00017,25.70693]
[1779350581031,29.85,77865.25,10.2,-0.33482,0.00017,25.70346]
[1779350585884,29.84,77867.52,10.2,-0.33442,0.00017,25.6922]
[1779350587880,29.84,77860.98,10.2,-0.33555,0.00017,25.72396]
[1779350587973,29.84,77860.98,10.2,-0.33555,0.00017,25.72396]
[1779350589732,29.84,77864.14,10.2,-0.335,0.00017,25.70846]
[1779350590094,29.84,77876.35,10.2,-0.33289,0.00017,25.64856]
[1779350595129,29.84,77881.01,10.2,-0.33209,0.00017,25.62558]
[1779350600300,29.84,77885.47,10.2,-0.33132,0.00017,25.6035]
[1779350606206,29.85,77891.47,10.2,-0.3303,0.00017,25.57388]
[1779350610158,29.85,77892.81,10.2,-0.33007,0.00017,25.56736]
[1779350610212,29.85,77892.81,10.2,-0.33007,0.00017,25.56736]
[1779350612676,29.85,77893.59,10.2,-0.32992,0.00017,25.56008]
[1779350614426,29.85,77897.03,10.2,-0.32934,0.00017,25.54294]
[1779350614431,29.85,77897.03,10.2,-0.32934,0.00017,25.54294]
[1779350614469,29.85,77899.48,10.2,-0.32892,0.00017,25.5307]
[1779350615888,29.85,77901.43,10.2,-0.32859,0.00017,25.52088]
[1779350621311,29.85,77903.37,10.2,-0.32826,0.00017,25.51124]
[1779350623370,29.85,77903.92,10.2,-0.32817,0.00017,25.50849]
[1779350623949,29.85,77903.11,10.2,-0.32831,0.00017,25.51262]
[1779350623973,29.85,77903.11,10.2,-0.32831,0.00017,25.51262]
[1779350624332,29.85,77897.38,10.2,-0.32929,0.00017,25.54154]
[1779350626222,29.85,77890.11,10.2,-0.33054,0.00017,25.57807]
[1779350626346,29.85,77891.16,10.2,-0.33036,0.00017,25.57288]
[1779350627353,29.85,77902.44,10.2,-0.32843,0.00017,25.51618]
[1779350632388,29.85,77907.15,10.2,-0.32763,0.00017,25.49257]
[1779350637423,29.85,77907.07,10.2,-0.32765,0.00017,25.49327]
[1779350641831,29.86,77905.79,10.2,-0.32788,0.00017,25.5]
[1779350642135,29.86,77905.79,10.2,-0.32788,0.00017,25.5]
[1779350644707,29.86,77905.8,10.2,-0.32788,0.00017,25.50006]
[1779350645880,29.86,77911.63,10.2,-0.32688,0.00017,25.47058]
[1779350648100,29.86,77912.54,10.2,-0.32673,0.00017,25.46611]
[1779350648652,29.86,77912.54,10.2,-0.32673,0.00017,25.46611]
[1779350648662,29.86,77912.54,10.2,-0.32673,0.00017,25.46611]
[1779350648676,29.86,77912.54,10.2,-0.32673,0.00017,25.46611]
[1779350654543,29.86,77917.59,10.2,-0.32586,0.00017,25.44005]
[1779350659578,29.86,77921.8,10.2,-0.32513,0.00017,25.41813]
[1779350663254,29.85,77922.76,10.2,-0.32496,0.00017,25.41306]
[1779350666442,29.85,77916.9,10.2,-0.32596,0.00017,25.44297]
[1779350671661,29.85,77919.32,10.2,-0.32552,0.00017,25.42664]
[1779350672686,29.85,77919.32,10.2,-0.32552,0.00017,25.42664]
[1779350675701,29.85,77919.72,10.2,-0.32544,0.00017,25.42443]
[1779350675704,29.85,77919.72,10.2,-0.32544,0.00017,25.42443]
[1779350676890,29.85,77927.57,10.2,-0.3241,0.00017,25.38388]
[1779350678416,29.85,77931.01,10.2,-0.32351,0.00017,25.36605]
[1779350678418,29.85,77931.01,10.2,-0.32351,0.00017,25.36605]
[1779350678506,29.85,77931.01,10.2,-0.32351,0.00017,25.36605]
[1779350679131,29.85,77936.56,10.2,-0.32257,0.00017,25.33719]
[1779350684753,29.85,77939.76,10.2,-0.32203,0.00017,25.32067]
[1779350685537,29.85,77939.76,10.2,-0.32203,0.00017,25.32067]
[1779350690798,29.85,77936.46,10.2,-0.32259,0.00017,25.33804]
[1779350692528,29.85,77936.46,10.2,-0.32259,0.00017,25.33804]
[1779350695511,29.86,77936.79,10.2,-0.32256,0.00017,25.3371]
[1779350697752,29.86,77937.43,10.2,-0.32246,0.00017,25.33397]
[1779350697780,29.86,77937.43,10.2,-0.32246,0.00017,25.33397]
[1779350701094,29.86,77941.39,10.2,-0.3218,0.00017,25.31386]
[1779350703685,29.86,77951.96,10.2,-0.32001,0.00017,25.25841]
[1779350708927,29.86,77952.42,10.2,-0.31995,0.00017,25.2566]
[1779350715977,29.87,77948.52,10.2,-0.32063,0.00017,25.27768]
[1779350718999,29.87,77948.21,10.2,-0.32069,0.00017,25.27949]
[1779350723307,29.87,77944.81,10.2,-0.32127,0.00017,25.29749]
[1779350725659,29.87,77942.99,10.2,-0.32158,0.00017,25.3071]
[1779350731084,29.88,77936.51,10.2,-0.3227,0.00017,25.33854]
[1779350734455,29.88,77936.89,10.2,-0.32263,0.00017,25.33657]
[1779350734466,29.88,77936.89,10.2,-0.32263,0.00017,25.33657]
[1779350734575,29.88,77936.89,10.2,-0.32263,0.00017,25.33657]
[1779350740169,29.88,77932.86,10.2,-0.32332,0.00017,25.35742]
[1779350741105,29.88,77932.86,10.2,-0.32332,0.00017,25.35742]
[1779350744960,29.88,77940.71,10.2,-0.32198,0.00017,25.3166]
[1779350749223,29.88,77946.4,10.2,-0.32103,0.00017,25.28738]
[1779350752900,29.88,77946.89,10.2,-0.32095,0.00017,25.28495]
[1779350755663,29.88,77947.5,10.2,-0.32085,0.00017,25.28189]
[1779350761318,29.89,77946.87,10.2,-0.32099,0.00017,25.28613]
[1779350762302,29.89,77946.87,10.2,-0.32099,0.00017,25.28613]
[1779350764347,29.89,77946.68,10.2,-0.32103,0.00017,25.28725]
[1779350764473,29.89,77946.68,10.2,-0.32103,0.00017,25.28725]
[1779350764653,29.89,77946.68,10.2,-0.32103,0.00017,25.28725]
[1779350764655,29.89,77945.77,10.2,-0.32118,0.00017,25.29209]
[1779350765347,29.89,77954.75,10.2,-0.31965,0.00017,25.24463]
[1779350766268,29.89,77954.75,10.2,-0.31965,0.00017,25.24463]
[1779350767614,29.88,77957.27,10.2,-0.31918,0.00017,25.22963]
[1779350768235,29.88,77958.54,10.2,-0.31896,0.00017,25.22275]
[1779350769768,29.87,77958.33,10.2,-0.31895,0.00017,25.22243]
[1779350770381,29.86,77967.61,10.2,-0.31733,0.00017,25.17146]
[1779350772165,29.85,77971.63,10.2,-0.31663,0.00017,25.14901]
[1779350772169,29.85,77971.63,10.2,-0.31663,0.00017,25.14901]
[1779350773875,29.85,77971.93,10.2,-0.31656,0.00017,25.14671]
[1779350774670,29.85,77972.18,10.2,-0.3165,0.00017,25.14473]
[1779350776543,29.84,77972.37,10.2,-0.31645,0.00017,25.1431]
[1779350778575,29.84,77968.63,10.2,-0.31707,0.00017,25.16299]
[1779350779032,29.84,77966.62,10.2,-0.31741,0.00017,25.17367]
[1779350783140,29.84,77958.14,10.2,-0.31883,0.00017,25.21844]
[1779350785129,29.84,77957.63,10.2,-0.31891,0.00017,25.2209]
[1779350785590,29.84,77957.63,10.2,-0.31891,0.00017,25.2209]
[1779350785629,29.84,77957.63,10.2,-0.31891,0.00017,25.2209]
[1779350785669,29.84,77957.63,10.2,-0.31891,0.00017,25.2209]
[1779350785734,29.84,77957.63,10.2,-0.31891,0.00017,25.2209]
[1779350785875,29.84,77957.63,10.2,-0.31891,0.00017,25.2209]
[1779350791529,29.83,77959.04,10.2,-0.31862,0.00017,25.20893]
[1779350796563,29.82,77950.43,10.2,-0.32003,0.00017,25.25284]
[1779350797114,29.82,77950.43,10.2,-0.32003,0.00017,25.25284]
[1779350797126,29.82,77950.43,10.2,-0.32003,0.00017,25.25284]
[1779350797904,29.82,77950.43,10.2,-0.32003,0.00017,25.25284]
[1779350797571,29.82,77948.08,10.2,-0.32043,0.00017,25.26509]
[1779350801649,29.82,77943.03,10.2,-0.32129,0.00017,25.29194]
[1779350806979,29.83,77939.16,10.2,-0.32196,0.00017,25.31256]
[1779350807122,29.83,77939.16,10.2,-0.32196,0.00017,25.31256]
[1779350807225,29.83,77939.16,10.2,-0.32196,0.00017,25.31256]
[1779350808947,29.83,77945.58,10.2,-0.32087,0.00017,25.27893]
[1779350808955,29.83,77945.58,10.2,-0.32087,0.00017,25.27893]
[1779350809656,29.83,77950.91,10.2,-0.31996,0.00017,25.25071]
[1779350811890,29.82,77951.13,10.2,-0.31992,0.00017,25.24937]
[1779350811960,29.82,77950.09,10.2,-0.32009,0.00017,25.25469]
[1779350812995,29.82,77950.04,10.2,-0.3201,0.00017,25.25505]
[1779350815086,29.82,77950.27,10.2,-0.32007,0.00017,25.25401]
[1779350817918,29.83,77950.93,10.2,-0.31996,0.00017,25.25071]
[1779350818060,29.83,77951.48,10.2,-0.31987,0.00017,25.2479]
[1779350823732,29.83,77954.45,10.2,-0.31938,0.00017,25.23267]
[1779350823978,29.83,77954.45,10.2,-0.31938,0.00017,25.23267]
[1779350824752,29.83,77955.87,10.2,-0.31915,0.00017,25.22524]
[1779350825859,29.83,77955.91,10.2,-0.31914,0.00017,25.22514]
[1779350831013,29.83,77958.86,10.2,-0.31866,0.00017,25.21019]
[1779350832196,29.84,77953.18,10.2,-0.31963,0.00017,25.24044]
[1779350832371,29.84,77953.18,10.2,-0.31963,0.00017,25.24044]
[1779350834529,29.84,77950.26,10.2,-0.32013,0.00017,25.25603]
[1779350839623,29.84,77950.19,10.2,-0.32016,0.00017,25.2568]
[1779350844903,29.84,77946.74,10.2,-0.32073,0.00017,25.27469]
[1779350845261,29.84,77946.74,10.2,-0.32073,0.00017,25.27469]
[1779350850947,29.83,77945.06,10.2,-0.321,0.00017,25.28299]
[1779350851611,29.83,77945.06,10.2,-0.321,0.00017,25.28299]
[1779350856280,29.83,77950.34,10.2,-0.32009,0.00017,25.25178]
[1779350860191,29.83,77953.83,10.2,-0.3195,0.00017,25.23326]
[1779350866053,29.84,77948.83,10.2,-0.32036,0.00017,25.26002]
[1779350870464,29.84,77948.94,10.2,-0.32034,0.00017,25.25965]
[1779350870746,29.84,77948.94,10.2,-0.32034,0.00017,25.25965]
[1779350872806,29.84,77944.68,10.2,-0.32107,0.00017,25.28221]
[1779350875786,29.84,77937.58,10.2,-0.32228,0.00017,25.31954]
[1779350876221,29.84,77936.41,10.2,-0.32248,0.00017,25.32568]
[1779350876750,29.84,77936.41,10.2,-0.32248,0.00017,25.32568]
[1779350881582,29.84,77936.96,10.2,-0.32239,0.00017,25.32288]
[1779350881735,29.84,77936.96,10.2,-0.32239,0.00017,25.32288]
[1779350883778,29.84,77936.84,10.2,-0.32241,0.00017,25.32355]
[1779350883784,29.84,77936.84,10.2,-0.32241,0.00017,25.32355]
[1779350886193,29.84,77944.91,10.2,-0.32103,0.00017,25.28082]
[1779350887918,29.84,77944.91,10.2,-0.32103,0.00017,25.28082]
[1779350888024,29.84,77944.91,10.2,-0.32103,0.00017,25.28082]
[1779350888486,29.84,77944.53,10.2,-0.32109,0.00017,25.28264]
[1779350888709,29.84,77944.53,10.2,-0.32109,0.00017,25.28264]
[1779350888729,29.84,77944.53,10.2,-0.32109,0.00017,25.28264]
[1779350888962,29.84,77944.53,10.2,-0.32109,0.00017,25.28264]
[1779350889054,29.83,77952.41,10.2,-0.31974,0.00017,25.2409]
[1779350889093,29.83,77952.41,10.2,-0.31974,0.00017,25.2409]
[1779350889129,29.83,77952.41,10.2,-0.31974,0.00017,25.2409]
[1779350889214,29.83,77971.63,10.2,-0.31649,0.00017,25.13842]
[1779350890593,29.83,77971.63,10.2,-0.31649,0.00017,25.13842]
[1779350890974,29.83,77971.63,10.2,-0.31649,0.00017,25.13842]
[1779350890695,29.83,77981.03,10.2,-0.31489,0.00017,25.08743]
[1779350891340,29.83,77981.03,10.2,-0.31489,0.00017,25.08743]
[1779350891869,29.83,77981.03,10.2,-0.31489,0.00017,25.08743]
[1779350892285,29.83,77987.45,10.2,-0.31381,0.00017,25.05252]
[1779350892409,29.83,77987.45,10.2,-0.31381,0.00017,25.05252]
[1779350892533,29.83,77987.45,10.2,-0.31381,0.00017,25.05252]
[1779350892993,29.83,77998.68,10.2,-0.31192,0.00017,24.99108]
[1779350893989,29.83,78007.34,10.2,-0.31047,0.00017,24.94338]
[1779350896063,29.84,78010.7,10.2,-0.30994,0.00017,24.92569]
[1779350896247,29.84,78011.12,10.2,-0.3099,0.00017,24.92444]
[1779350896279,29.84,78011.12,10.2,-0.3099,0.00017,24.92444]
[1779350896972,29.84,78011.12,10.2,-0.3099,0.00017,24.92444]
[1779350897034,29.84,78011.12,10.2,-0.3099,0.00017,24.92444]
[1779350898783,29.84,78009.88,10.2,-0.31011,0.00017,24.93153]
[1779350898819,29.84,78009.88,10.2,-0.31011,0.00017,24.93153]
[1779350898944,29.84,78009.88,10.2,-0.31011,0.00017,24.93153]
[1779350902020,29.85,78003.92,10.2,-0.31112,0.00017,24.96475]
[1779350902734,29.85,78009.09,10.2,-0.31025,0.00017,24.93626]
[1779350902810,29.85,78009.09,10.2,-0.31025,0.00017,24.93626]
[1779350902878,29.85,78009.09,10.2,-0.31025,0.00017,24.93626]
[1779350903028,29.85,78019.7,10.2,-0.30848,0.00017,24.8774]
[1779350903239,29.85,78019.7,10.2,-0.30848,0.00017,24.8774]
[1779350903608,29.85,78030.36,10.2,-0.3067,0.00017,24.81753]
[1779350905402,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350905448,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350905559,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350905577,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350905581,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350905612,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350905738,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350905779,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350905980,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350906120,29.85,78033.6,10.2,-0.30616,0.00017,24.79918]
[1779350906172,29.85,78037.16,10.2,-0.30557,0.00017,24.779]
[1779350906547,29.85,78037.16,10.2,-0.30557,0.00017,24.779]
[1779350906571,29.85,78037.16,10.2,-0.30557,0.00017,24.779]
[1779350906585,29.85,78037.16,10.2,-0.30557,0.00017,24.779]
[1779350906679,29.85,78037.16,10.2,-0.30557,0.00017,24.779]
[1779350906702,29.85,78037.16,10.2,-0.30557,0.00017,24.779]
[1779350907086,29.85,78046.65,10.2,-0.30399,0.00017,24.72508]
[1779350907921,29.85,78046.65,10.2,-0.30399,0.00017,24.72508]
[1779350911075,29.85,78054.02,10.2,-0.30277,0.00017,24.68303]
[1779350912268,29.85,78056.82,10.2,-0.30229,0.00017,24.66345]
[1779350912811,29.85,78065.48,10.2,-0.30086,0.00016,24.61367]
[1779350915402,29.86,78076.84,10.2,-0.29906,0.00016,24.55043]
[1779350917767,29.87,78076.29,10.2,-0.29919,0.00016,24.5552]
[1779350919369,29.88,78077.75,10.2,-0.29903,0.00016,24.54978]
[1779350920598,29.89,78076.95,10.2,-0.2992,0.00016,24.55592]
[1779350921261,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350921302,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350921322,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350921662,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350921674,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350921875,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350921881,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350921899,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350921948,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350922062,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350922065,29.89,78076.14,10.2,-0.29937,0.00016,24.56202]
[1779350922069,29.89,78090.64,10.2,-0.297,0.00016,24.47749]
[1779350922155,29.89,78090.64,10.2,-0.297,0.00016,24.47749]
[1779350922392,29.89,78090.64,10.2,-0.297,0.00016,24.47749]
[1779350922819,29.89,78090.64,10.2,-0.297,0.00016,24.47749]
[1779350922951,29.89,78090.64,10.2,-0.297,0.00016,24.47749]
[1779350923119,29.89,78090.64,10.2,-0.297,0.00016,24.47749]
[1779350923179,29.89,78090.64,10.2,-0.297,0.00016,24.47749]
[1779350923341,29.89,78090.64,10.2,-0.297,0.00016,24.47749]
[1779350922926,29.89,78111.09,10.2,-0.29366,0.00016,24.35686]
[1779350923451,29.89,78111.09,10.2,-0.29366,0.00016,24.35686]
[1779350923693,29.89,78111.09,10.2,-0.29366,0.00016,24.35686]
[1779350924209,29.89,78115.48,10.2,-0.29294,0.00016,24.33085]
[1779350924681,29.89,78115.48,10.2,-0.29294,0.00016,24.33085]
[1779350925027,29.89,78115.48,10.2,-0.29294,0.00016,24.33085]
[1779350925255,29.89,78115.48,10.2,-0.29294,0.00016,24.33085]
[1779350925032,29.89,78111.79,10.2,-0.29355,0.00016,24.3528]
[1779350925501,29.89,78111.79,10.2,-0.29355,0.00016,24.3528]
[1779350925512,29.89,78111.79,10.2,-0.29355,0.00016,24.3528]
[1779350925759,29.89,78111.79,10.2,-0.29355,0.00016,24.3528]
[1779350925887,29.89,78111.79,10.2,-0.29355,0.00016,24.3528]
[1779350926119,29.89,78111.79,10.2,-0.29355,0.00016,24.3528]
[1779350926206,29.89,78111.79,10.2,-0.29355,0.00016,24.3528]
[1779350926417,29.89,78111.79,10.2,-0.29355,0.00016,24.3528]
[1779350925975,29.89,78101.93,10.2,-0.29516,0.00016,24.41141]
[1779350926537,29.89,78101.93,10.2,-0.29516,0.00016,24.41141]
[1779350926641,29.89,78101.93,10.2,-0.29516,0.00016,24.41141]
[1779350926662,29.89,78101.93,10.2,-0.29516,0.00016,24.41141]
[1779350926665,29.89,78101.93,10.2,-0.29516,0.00016,24.41141]
[1779350926906,29.89,78101.93,10.2,-0.29516,0.00016,24.41141]
[1779350926918,29.89,78085.75,10.2,-0.2978,0.00016,24.5064]
[1779350927847,29.89,78085.75,10.2,-0.2978,0.00016,24.5064]
[1779350927948,29.91,78089.5,10.2,-0.29728,0.00016,24.48781]
[1779350928644,29.91,78089.5,10.2,-0.29728,0.00016,24.48781]
[1779350928652,29.91,78089.5,10.2,-0.29728,0.00016,24.48781]
[1779350928688,29.91,78089.5,10.2,-0.29728,0.00016,24.48781]
[1779350930844,29.91,78088.0,10.2,-0.29753,0.00016,24.49679]
[1779350932569,29.91,78079.74,10.2,-0.29889,0.00016,24.5451]
[1779350933235,29.91,78079.74,10.2,-0.29889,0.00016,24.5451]
[1779350933247,29.91,78079.74,10.2,-0.29889,0.00016,24.5451]
[1779350933420,29.91,78079.74,10.2,-0.29889,0.00016,24.5451]
[1779350933514,29.91,78079.74,10.2,-0.29889,0.00016,24.5451]
[1779350933632,29.91,78079.74,10.2,-0.29889,0.00016,24.5451]
[1779350934091,29.91,78079.74,10.2,-0.29889,0.00016,24.5451]
[1779350934116,29.91,78079.74,10.2,-0.29889,0.00016,24.5451]
[1779350934115,29.91,78070.9,10.2,-0.30035,0.00016,24.59643]
[1779350934189,29.91,78070.9,10.2,-0.30035,0.00016,24.59643]
[1779350934342,29.91,78070.9,10.2,-0.30035,0.00016,24.59643]
[1779350934811,29.91,78070.9,10.2,-0.30035,0.00016,24.59643]
[1779350936570,29.91,78057.43,10.2,-0.30257,0.00017,24.67389]
[1779350936573,29.91,78057.43,10.2,-0.30257,0.00017,24.67389]
[1779350937404,29.91,78054.88,10.2,-0.30299,0.00017,24.6885]
[1779350937585,29.91,78054.88,10.2,-0.30299,0.00017,24.6885]
[1779350938421,29.91,78061.7,10.2,-0.30186,0.00016,24.64949]
[1779350940378,29.91,78071.23,10.2,-0.3003,0.00016,24.59468]
[1779350940409,29.91,78071.23,10.2,-0.3003,0.00016,24.59468]
[1779350940435,29.91,78071.23,10.2,-0.3003,0.00016,24.59468]
[1779350940651,29.91,78071.23,10.2,-0.3003,0.00016,24.59468]
[1779350941005,29.91,78077.67,10.2,-0.29924,0.00016,24.55755]
[1779350943504,29.91,78084.13,10.2,-0.29818,0.00016,24.5201]
[1779350946400,29.91,78084.01,10.2,-0.29821,0.00016,24.52102]
[1779350946406,29.91,78084.01,10.2,-0.29821,0.00016,24.52102]
[1779350946463,29.91,78084.01,10.2,-0.29821,0.00016,24.52102]
[1779350947530,29.91,78084.19,10.2,-0.29818,0.00016,24.52004]
[1779350947889,29.91,78084.19,10.2,-0.29818,0.00016,24.52004]
[1779350947906,29.91,78084.19,10.2,-0.29818,0.00016,24.52004]
[1779350948102,29.92,78084.66,10.2,-0.29811,0.00016,24.51738]
[1779350948168,29.92,78084.66,10.2,-0.29811,0.00016,24.51738]
[1779350948664,29.92,78084.66,10.2,-0.29811,0.00016,24.51738]
[1779350948971,29.92,78075.67,10.2,-0.29959,0.00016,24.56974]
[1779350949246,29.92,78075.67,10.2,-0.29959,0.00016,24.56974]
[1779350949934,29.92,78075.67,10.2,-0.29959,0.00016,24.56974]
[1779350951815,29.92,78070.96,10.2,-0.30036,0.00016,24.59714]
[1779350954104,29.92,78065.92,10.2,-0.3012,0.00016,24.6263]
[1779350954924,29.92,78064.55,10.2,-0.30142,0.00016,24.63421]
[1779350954930,29.92,78064.55,10.2,-0.30142,0.00016,24.63421]
[1779350956741,29.92,78073.62,10.2,-0.29993,0.00016,24.58206]
[1779350960240,29.92,78074.54,10.2,-0.29979,0.00016,24.57698]
[1779350965805,29.92,78071.72,10.2,-0.30026,0.00016,24.5937]
[1779350966737,29.92,78071.72,10.2,-0.30026,0.00016,24.5937]
[1779350969243,29.92,78066.07,10.2,-0.3012,0.00016,24.62638]
[1779350969378,29.92,78066.07,10.2,-0.3012,0.00016,24.62638]
[1779350969401,29.92,78066.07,10.2,-0.3012,0.00016,24.62638]
[1779350970094,29.92,78066.07,10.2,-0.3012,0.00016,24.62638]
[1779350970381,29.92,78061.68,10.2,-0.30192,0.00016,24.6516]
[1779350974230,29.93,78055.57,10.2,-0.30293,0.00017,24.68365]
[1779350977395,29.93,78050.1,10.2,-0.30385,0.00017,24.71531]
[1779350980676,29.93,78040.23,10.2,-0.30549,0.00017,24.77157]
[1779350983329,29.93,78045.61,10.2,-0.30461,0.00017,24.74154]
[1779350984318,29.93,78047.9,10.2,-0.30424,0.00017,24.7287]
[1779350989973,29.94,78044.78,10.2,-0.30478,0.00017,24.74733]
[1779350995008,29.94,78048.35,10.2,-0.30421,0.00017,24.7279]
[1779350998030,29.94,78039.43,10.2,-0.3057,0.00017,24.77876]
[1779351002619,29.95,78038.62,10.2,-0.30585,0.00017,24.78381]
[1779351002635,29.95,78038.62,10.2,-0.30585,0.00017,24.78381]
[1779351002655,29.95,78038.62,10.2,-0.30585,0.00017,24.78381]
[1779351002744,29.95,78038.62,10.2,-0.30585,0.00017,24.78381]
[1779351002926,29.95,78038.62,10.2,-0.30585,0.00017,24.78381]
[1779351003078,29.95,78038.62,10.2,-0.30585,0.00017,24.78381]
[1779351003129,29.95,78038.62,10.2,-0.30585,0.00017,24.78381]
[1779351003179,29.95,78030.78,10.2,-0.30715,0.00017,24.82791]
[1779351003873,29.95,78030.78,10.2,-0.30715,0.00017,24.82791]
[1779351004091,29.95,78017.52,10.2,-0.30936,0.00017,24.90192]
[1779351004308,29.95,78017.52,10.2,-0.30936,0.00017,24.90192]
[1779351005541,29.95,78011.09,10.2,-0.31044,0.00017,24.93756]
[1779351009127,29.95,77996.09,10.2,-0.31295,0.00017,25.02002]
[1779351010542,29.95,77992.2,10.2,-0.3136,0.00017,25.04118]
[1779351016176,29.95,77993.24,10.2,-0.31343,0.00017,25.03536]
[1779351019509,29.95,77995.58,10.2,-0.31303,0.00017,25.02258]
[1779351022220,29.95,78005.06,10.2,-0.31145,0.00017,24.9708]
[1779351023562,29.95,78005.55,10.2,-0.31137,0.00017,24.96815]
[1779351028901,29.95,78000.46,10.2,-0.31222,0.00017,24.99606]
[1779351032375,29.95,78009.12,10.2,-0.31075,0.00017,24.94514]
[1779351032876,29.95,78009.12,10.2,-0.31075,0.00017,24.94514]
[1779351039528,29.95,78002.4,10.2,-0.31189,0.00017,24.9824]
[1779351039856,29.95,78002.4,10.2,-0.31189,0.00017,24.9824]
[1779351040352,29.95,78002.32,10.2,-0.3119,0.00017,24.98288]
[1779351046390,29.95,78001.12,10.2,-0.3121,0.00017,24.98948]
[1779351048069,29.95,78001.12,10.2,-0.3121,0.00017,24.98948]
[1779351053438,29.95,78003.05,10.2,-0.31179,0.00017,24.9791]
[1779351058474,29.95,77998.01,10.2,-0.31263,0.00017,25.00659]
[1779351059532,29.95,77998.01,10.2,-0.31263,0.00017,25.00659]
[1779351065708,29.95,78000.21,10.2,-0.31226,0.00017,24.99451]
[1779351067682,29.95,77993.71,10.2,-0.31335,0.00017,25.0299]
[1779351069730,29.95,77993.06,10.2,-0.31345,0.00017,25.03332]
[1779351072385,29.95,77993.94,10.2,-0.3133,0.00017,25.02846]
[1779351072406,29.95,77993.94,10.2,-0.3133,0.00017,25.02846]
[1779351077607,29.95,77994.36,10.2,-0.31323,0.00017,25.02594]
[1779351078540,29.95,77994.36,10.2,-0.31323,0.00017,25.02594]
[1779351083649,29.95,78001.84,10.2,-0.31197,0.00017,24.98504]
[1779351086201,29.95,78000.42,10.2,-0.31221,0.00017,24.9928]
[1779351088227,29.95,78001.97,10.2,-0.31195,0.00017,24.98432]
[1779351089006,29.95,78002.72,10.2,-0.31182,0.00017,24.98021]
[1779351089030,29.95,78002.72,10.2,-0.31182,0.00017,24.98021]
[1779351089067,29.95,78002.72,10.2,-0.31182,0.00017,24.98021]
[1779351089266,29.95,78002.72,10.2,-0.31182,0.00017,24.98021]
[1779351089788,29.95,78020.14,10.2,-0.30892,0.00017,24.88419]
[1779351090994,29.95,78020.14,10.2,-0.30892,0.00017,24.88419]
[1779351096023,29.95,78017.25,10.2,-0.30939,0.00017,24.89704]
[1779351101777,29.95,78024.05,10.2,-0.30828,0.00017,24.85995]
[1779351103792,29.96,78015.04,10.2,-0.30979,0.00017,24.91023]
[1779351105714,29.96,78012.92,10.2,-0.31014,0.00017,24.922]
[1779351109786,29.96,78022.21,10.2,-0.3086,0.00017,24.87078]
[1779351119904,29.96,78014.46,10.2,-0.30992,0.00017,24.9147]
[1779351124939,29.96,78013.03,10.2,-0.31017,0.00017,24.923]
[1779351127103,29.96,78012.43,10.2,-0.31027,0.00017,24.92639]
[1779351132995,29.97,78009.1,10.2,-0.31084,0.00017,24.94521]
[1779351138030,29.97,78006.34,10.2,-0.31131,0.00017,24.96067]
[1779351143065,29.97,78008.89,10.2,-0.31089,0.00017,24.94696]
[1779351148152,29.97,78010.93,10.2,-0.31056,0.00017,24.93602]
[1779351150659,29.97,78018.54,10.2,-0.3093,0.00017,24.89434]
[1779351156156,29.98,78020.29,10.2,-0.30901,0.00017,24.88193]
[1779351157675,29.98,78022.38,10.2,-0.30867,0.00017,24.87047]
[1779351162852,29.98,78029.98,10.2,-0.30743,0.00017,24.82884]
[1779351169247,29.99,78032.68,10.2,-0.30701,0.00017,24.815]
[1779351174283,29.99,78037.25,10.2,-0.30628,0.00017,24.79025]
[1779351174625,29.99,78037.25,10.2,-0.30628,0.00017,24.79025]
[1779351179993,30.0,78037.17,10.2,-0.30631,0.00017,24.79146]
[1779351181921,30.0,78029.84,10.2,-0.30754,0.00017,24.83296]
[1779351187375,30.0,78024.23,10.2,-0.3085,0.00017,24.86493]
[1779351192410,30.01,78016.56,10.2,-0.30979,0.00017,24.90784]
[1779351197445,30.01,78015.87,10.2,-0.30991,0.00017,24.91194]
[1779351202480,30.01,78023.43,10.2,-0.30866,0.00017,24.87058]
[1779351203790,30.01,78023.43,10.2,-0.30866,0.00017,24.87058]
[1779351209529,30.01,78020.82,10.2,-0.30912,0.00017,24.88572]
[1779351212738,30.01,78021.51,10.2,-0.30899,0.00017,24.87854]
[1779351212769,30.01,78021.51,10.2,-0.30899,0.00017,24.87854]
[1779351218016,30.02,78020.82,10.2,-0.30912,0.00017,24.88284]
[1779351218830,30.02,78022.17,10.2,-0.3089,0.00017,24.87559]
[1779351220707,30.02,78030.76,10.2,-0.30748,0.00017,24.828]
[1779351221617,30.02,78032.57,10.2,-0.30718,0.00017,24.81807]
[1779351225644,30.02,78024.03,10.2,-0.30862,0.00017,24.86631]
[1779351230679,30.02,78018.24,10.2,-0.3096,0.00017,24.89884]
[1779351234368,30.03,78020.72,10.2,-0.30919,0.00017,24.88531]
[1779351243772,30.03,78014.89,10.2,-0.31019,0.00017,24.91853]
[1779351248807,30.03,78005.17,10.2,-0.31182,0.00017,24.97217]
[1779351249501,30.03,78005.17,10.2,-0.31182,0.00017,24.97217]
[1779351255858,30.03,78007.76,10.2,-0.31139,0.00017,24.95822]
[1779351258019,30.03,78013.25,10.2,-0.31048,0.00017,24.92814]
[1779351260364,30.04,78016.05,10.2,-0.31002,0.00017,24.91288]
[1779351260429,30.04,78016.05,10.2,-0.31002,0.00017,24.91288]
[1779351261577,30.04,78022.7,10.2,-0.30891,0.00017,24.87625]
[1779351261909,30.04,78022.7,10.2,-0.30891,0.00017,24.87625]
[1779351261954,30.04,78022.7,10.2,-0.30891,0.00017,24.87625]
[1779351261993,30.04,78022.7,10.2,-0.30891,0.00017,24.87625]
[1779351262376,30.04,78022.7,10.2,-0.30891,0.00017,24.87625]
[1779351262411,30.04,78035.32,10.2,-0.30683,0.00017,24.80628]
[1779351262592,30.04,78035.32,10.2,-0.30683,0.00017,24.80628]
[1779351262910,30.04,78043.72,10.2,-0.30544,0.00017,24.75922]
[1779351264737,30.04,78050.9,10.2,-0.30425,0.00016,24.71861]
[1779351264778,30.04,78050.9,10.2,-0.30425,0.00016,24.71861]
[1779351264943,30.04,78050.9,10.2,-0.30425,0.00016,24.71861]
[1779351267139,30.03,78059.01,10.2,-0.30291,0.00016,24.67248]
[1779351270531,30.03,78058.78,10.2,-0.30294,0.00016,24.67365]
[1779351271769,30.03,78058.37,10.2,-0.30299,0.00016,24.67233]
[1779351272632,30.03,78055.46,10.2,-0.30347,0.00016,24.68881]
[1779351273085,30.03,78048.04,10.2,-0.3047,0.00017,24.73104]
[1779351274473,30.03,78048.04,10.2,-0.3047,0.00017,24.73104]
[1779351274994,30.04,78054.24,10.2,-0.30368,0.00016,24.69631]
[1779351277141,30.04,78055.64,10.2,-0.30346,0.00016,24.68849]
[1779351282163,30.04,78060.4,10.2,-0.30267,0.00016,24.66146]
[1779351288086,30.04,78056.64,10.2,-0.30329,0.00016,24.68268]
[1779351293121,30.03,78053.37,10.2,-0.30382,0.00016,24.70093]
[1779351296265,30.03,78062.02,10.2,-0.30239,0.00016,24.65165]
[1779351301020,30.03,78064.66,10.2,-0.30195,0.00016,24.63658]
[1779351301540,30.03,78064.66,10.2,-0.30195,0.00016,24.63658]
[1779351301817,30.03,78067.85,10.2,-0.30143,0.00016,24.61836]
[1779351301880,30.03,78067.85,10.2,-0.30143,0.00016,24.61836]
[1779351301960,30.03,78067.85,10.2,-0.30143,0.00016,24.61836]
[1779351302193,30.03,78067.85,10.2,-0.30143,0.00016,24.61836]
[1779351302471,30.03,78078.03,10.2,-0.29976,0.00016,24.55992]
[1779351302537,30.03,78078.03,10.2,-0.29976,0.00016,24.55992]
[1779351302679,30.03,78078.03,10.2,-0.29976,0.00016,24.55992]
[1779351303074,30.03,78078.03,10.2,-0.29976,0.00016,24.55992]
[1779351304123,30.03,78082.65,10.2,-0.29901,0.00016,24.53328]
[1779351304167,30.03,78082.65,10.2,-0.29901,0.00016,24.53328]
[1779351304479,30.03,78082.65,10.2,-0.29901,0.00016,24.53328]
[1779351304662,30.03,78082.65,10.2,-0.29901,0.00016,24.53328]
[1779351304772,30.03,78087.08,10.2,-0.29828,0.00016,24.50772]
[1779351304814,30.03,78087.08,10.2,-0.29828,0.00016,24.50772]
[1779351306146,30.04,78095.05,10.2,-0.29699,0.00016,24.46149]
[1779351306253,30.04,78101.26,10.2,-0.29598,0.00016,24.42552]
[1779351309227,30.04,78102.89,10.2,-0.29572,0.00016,24.41625]
[1779351309398,30.04,78102.89,10.2,-0.29572,0.00016,24.41625]
[1779351310705,30.04,78102.37,10.2,-0.29582,0.00016,24.41958]
[1779351310720,30.04,78102.37,10.2,-0.29582,0.00016,24.41958]
[1779351310930,30.04,78102.37,10.2,-0.29582,0.00016,24.41958]
[1779351311102,30.04,78102.37,10.2,-0.29582,0.00016,24.41958]
[1779351311141,30.04,78102.37,10.2,-0.29582,0.00016,24.41958]
[1779351311246,30.04,78102.37,10.2,-0.29582,0.00016,24.41958]
[1779351314993,30.04,78103.77,10.2,-0.2956,0.00016,24.41192]
[1779351317153,30.04,78101.8,10.2,-0.29593,0.00016,24.42372]
[1779351317169,30.04,78101.8,10.2,-0.29593,0.00016,24.42372]
[1779351317258,30.04,78101.8,10.2,-0.29593,0.00016,24.42372]
[1779351317330,30.04,78098.94,10.2,-0.2964,0.00016,24.44056]
[1779351318054,30.04,78098.94,10.2,-0.2964,0.00016,24.44056]
[1779351318578,30.04,78092.6,10.2,-0.29744,0.00016,24.47769]
[1779351320083,30.04,78089.94,10.2,-0.29787,0.00016,24.49329]
[1779351320114,30.04,78089.94,10.2,-0.29787,0.00016,24.49329]
[1779351323360,30.05,78093.82,10.2,-0.29725,0.00016,24.47111]
[1779351325183,30.05,78095.18,10.2,-0.29704,0.00016,24.46347]
[1779351325540,30.05,78095.18,10.2,-0.29704,0.00016,24.46347]
[1779351325557,30.05,78095.18,10.2,-0.29704,0.00016,24.46347]
[1779351327976,30.05,78086.83,10.2,-0.29841,0.00016,24.51232]
[1779351328103,30.05,78086.83,10.2,-0.29841,0.00016,24.51232]
[1779351328711,30.05,78085.01,10.2,-0.29871,0.00016,24.52295]
[1779351328923,30.05,78085.01,10.2,-0.29871,0.00016,24.52295]
[1779351328940,30.05,78085.01,10.2,-0.29871,0.00016,24.52295]
[1779351328945,30.05,78085.01,10.2,-0.29871,0.00016,24.52295]
[1779351328954,30.05,78085.01,10.2,-0.29871,0.00016,24.52295]
[1779351328975,30.05,78085.01,10.2,-0.29871,0.00016,24.52295]
[1779351329130,30.05,78085.01,10.2,-0.29871,0.00016,24.52295]
[1779351329237,30.05,78085.01,10.2,-0.29871,0.00016,24.52295]
[1779351329636,30.05,78079.35,10.2,-0.29964,0.00016,24.55571]
[1779351333352,30.05,78073.27,10.2,-0.30061,0.00016,24.58715]
[1779351335051,30.05,78066.63,10.2,-0.30171,0.00016,24.62519]
[1779351338130,30.05,78061.83,10.2,-0.30249,0.00016,24.65247]
[1779351343514,30.05,78064.88,10.2,-0.30199,0.00016,24.63497]
[1779351343658,30.05,78064.88,10.2,-0.30199,0.00016,24.63497]
[1779351347543,30.05,78054.48,10.2,-0.30369,0.00016,24.69391]
[1779351349868,30.05,78054.94,10.2,-0.30361,0.00016,24.69116]
[1779351351448,30.05,78056.15,10.2,-0.30341,0.00016,24.68424]
[1779351353307,30.05,78054.51,10.2,-0.30368,0.00016,24.69348]
[1779351353326,30.05,78054.51,10.2,-0.30368,0.00016,24.69348]
[1779351353384,30.05,78053.78,10.2,-0.3038,0.00016,24.69749]
[1779351354472,30.05,78053.78,10.2,-0.3038,0.00016,24.69749]
[1779351355985,30.05,78048.61,10.2,-0.30466,0.00016,24.72692]
[1779351356037,30.05,78049.49,10.2,-0.30452,0.00016,24.72219]
[1779351360604,30.05,78050.1,10.2,-0.30444,0.00016,24.71946]
[1779351361142,30.05,78050.1,10.2,-0.30444,0.00016,24.71946]
[1779351362608,30.05,78058.29,10.2,-0.30309,0.00016,24.67322]
[1779351369431,30.05,78064.72,10.2,-0.30203,0.00016,24.63653]
[1779351372733,30.05,78064.11,10.2,-0.30213,0.00016,24.63995]
[1779351372893,30.05,78064.11,10.2,-0.30213,0.00016,24.63995]
[1779351373268,30.05,78064.11,10.2,-0.30213,0.00016,24.63995]
[1779351373389,30.05,78064.11,10.2,-0.30213,0.00016,24.63995]
[1779351373442,30.05,78064.11,10.2,-0.30213,0.00016,24.63995]
[1779351373580,30.05,78064.11,10.2,-0.30213,0.00016,24.63995]
[1779351373596,30.05,78064.11,10.2,-0.30213,0.00016,24.63995]
[1779351373635,30.05,78067.86,10.2,-0.30151,0.00016,24.61854]
[1779351373685,30.05,78067.86,10.2,-0.30151,0.00016,24.61854]
[1779351373690,30.05,78067.86,10.2,-0.30151,0.00016,24.61854]
[1779351373725,30.05,78067.86,10.2,-0.30151,0.00016,24.61854]
[1779351373727,30.05,78067.86,10.2,-0.30151,0.00016,24.61854]
[1779351374163,30.05,78067.86,10.2,-0.30151,0.00016,24.61854]
[1779351374221,30.05,78084.93,10.2,-0.29872,0.00016,24.5204]
[1779351374891,30.05,78084.93,10.2,-0.29872,0.00016,24.5204]
[1779351375386,30.05,78084.93,10.2,-0.29872,0.00016,24.5204]
[1779351375402,30.05,78084.93,10.2,-0.29872,0.00016,24.5204]
[1779351375411,30.05,78084.93,10.2,-0.29872,0.00016,24.5204]
[1779351375421,30.05,78084.93,10.2,-0.29872,0.00016,24.5204]
[1779351375508,30.05,78084.93,10.2,-0.29872,0.00016,24.5204]
[1779351375619,30.05,78091.85,10.2,-0.29759,0.00016,24.48053]
[1779351376039,30.05,78091.85,10.2,-0.29759,0.00016,24.48053]
[1779351376545,30.05,78091.85,10.2,-0.29759,0.00016,24.48053]
[1779351376826,30.05,78089.21,10.2,-0.29803,0.00016,24.49598]
[1779351380712,30.06,78086.48,10.2,-0.29848,0.00016,24.51214]
[1779351381820,30.06,78087.18,10.2,-0.29837,0.00016,24.50819]
[1779351381852,30.06,78087.18,10.2,-0.29837,0.00016,24.50819]
[1779351381906,30.06,78087.18,10.2,-0.29837,0.00016,24.50819]
[1779351382859,30.06,78085.33,10.2,-0.29868,0.00016,24.519]
[1779351383028,30.06,78085.33,10.2,-0.29868,0.00016,24.519]
[1779351383146,30.06,78085.33,10.2,-0.29868,0.00016,24.519]
[1779351383344,30.06,78085.33,10.2,-0.29868,0.00016,24.519]
[1779351383396,30.06,78085.33,10.2,-0.29868,0.00016,24.519]
[1779351383397,30.06,78080.84,10.2,-0.29942,0.00016,24.5451]
[1779351384137,30.06,78080.84,10.2,-0.29942,0.00016,24.5451]
[1779351384147,30.06,78080.84,10.2,-0.29942,0.00016,24.5451]
[1779351384510,30.06,78065.65,10.2,-0.30191,0.00016,24.63253]
[1779351390537,30.08,78062.55,10.2,-0.30254,0.00016,24.65431]
[1779351392345,30.08,78065.4,10.2,-0.30207,0.00016,24.63539]
[1779351392350,30.08,78065.4,10.2,-0.30207,0.00016,24.63539]
[1779351392408,30.08,78059.12,10.2,-0.30311,0.00016,24.67134]
[1779351397917,30.09,78061.49,10.2,-0.30274,0.00016,24.65857]
[1779351403264,30.09,78056.43,10.2,-0.30359,0.00016,24.688]
[1779351404915,30.09,78058.94,10.2,-0.30318,0.00016,24.67393]
[1779351405012,30.09,78058.94,10.2,-0.30318,0.00016,24.67393]
[1779351406144,30.09,78063.06,10.2,-0.30251,0.00016,24.65071]
[1779351411522,30.09,78065.37,10.2,-0.30214,0.00016,24.6378]
[1779351415279,30.1,78058.75,10.2,-0.30324,0.00016,24.67577]
[1779351420208,30.1,78063.02,10.2,-0.30255,0.00016,24.65199]
[1779351420241,30.1,78063.02,10.2,-0.30255,0.00016,24.65199]
[1779351420353,30.1,78063.02,10.2,-0.30255,0.00016,24.65199]
[1779351420451,30.1,78063.02,10.2,-0.30255,0.00016,24.65199]
[1779351420600,30.1,78063.02,10.2,-0.30255,0.00016,24.65199]
[1779351420571,30.1,78059.32,10.2,-0.30316,0.00016,24.67303]
[1779351421346,30.1,78059.32,10.2,-0.30316,0.00016,24.67303]
[1779351421417,30.11,78043.36,10.2,-0.30584,0.00016,24.76488]
[1779351426996,30.11,78038.58,10.2,-0.30665,0.00017,24.79238]
[1779351427125,30.11,78030.75,10.2,-0.30794,0.00017,24.8359]
[1779351427747,30.11,78030.75,10.2,-0.30794,0.00017,24.8359]
[1779351432145,30.11,78033.35,10.2,-0.30753,0.00017,24.82203]
[1779351436354,30.12,78040.01,10.2,-0.30644,0.00017,24.78543]
[1779351436385,30.12,78042.25,10.2,-0.30608,0.00016,24.77324]
[1779351441586,30.12,78044.3,10.2,-0.30574,0.00016,24.76177]
[1779351444242,30.12,78052.28,10.2,-0.30443,0.00016,24.71698]
[1779351446939,30.12,78053.27,10.2,-0.30427,0.00016,24.71172]
[1779351446971,30.12,78053.27,10.2,-0.30427,0.00016,24.71172]
[1779351452298,30.1,78061.88,10.2,-0.30275,0.00016,24.65617]
[1779351456253,30.1,78060.46,10.2,-0.30293,0.00016,24.66245]
[1779351461361,30.09,78051.31,10.2,-0.30441,0.00016,24.71314]
[1779351464626,30.09,78055.17,10.2,-0.30377,0.00016,24.69104]
[1779351465791,30.09,78050.79,10.2,-0.30449,0.00016,24.71572]
[1779351471431,30.09,78049.26,10.2,-0.30472,0.00016,24.72369]
[1779351472013,30.09,78049.26,10.2,-0.30472,0.00016,24.72369]
[1779351473247,30.09,78044.84,10.2,-0.30545,0.00017,24.74854]
[1779351473446,30.09,78043.15,10.2,-0.30573,0.00017,24.75801]
[1779351476814,30.09,78039.29,10.2,-0.30638,0.00017,24.78004]
[1779351477506,30.09,78039.29,10.2,-0.30638,0.00017,24.78004]
[1779351483113,30.09,78036.9,10.2,-0.30679,0.00017,24.79403]
[1779351484892,30.09,78039.4,10.2,-0.30639,0.00017,24.78033]
[1779351487334,30.09,78036.72,10.2,-0.30683,0.00017,24.79551]
[1779351492584,30.1,78037.53,10.2,-0.30672,0.00017,24.79172]
[1779351494688,30.1,78033.91,10.2,-0.30732,0.00017,24.812]
[1779351494993,30.1,78028.87,10.2,-0.30816,0.00017,24.84007]
[1779351497078,30.1,78021.56,10.2,-0.30937,0.00017,24.88057]
[1779351497924,30.1,78017.02,10.2,-0.31013,0.00017,24.90557]
[1779351498626,30.1,78009.2,10.2,-0.31143,0.00017,24.94838]
[1779351499372,30.1,78009.2,10.2,-0.31143,0.00017,24.94838]
[1779351499405,30.1,78009.2,10.2,-0.31143,0.00017,24.94838]
[1779351504688,30.1,78009.17,10.2,-0.31143,0.00017,24.94839]
[1779351507374,30.1,78006.28,10.2,-0.31191,0.00017,24.96401]
[1779351507761,30.1,78006.19,10.2,-0.31192,0.00017,24.96444]
[1779351510057,30.1,78004.03,10.2,-0.31228,0.00017,24.97607]
[1779351510822,30.1,78002.71,10.2,-0.3125,0.00017,24.98317]
[1779351512375,30.1,78001.17,10.2,-0.31273,0.00017,24.98789]
[1779351512679,30.1,78001.17,10.2,-0.31273,0.00017,24.98789]
[1779351512725,30.1,77991.68,10.2,-0.31431,0.00017,25.03908]
[1779351512818,30.1,77991.68,10.2,-0.31431,0.00017,25.03908]
[1779351513616,30.1,77991.68,10.2,-0.31431,0.00017,25.03908]
[1779351513690,30.1,77991.68,10.2,-0.31431,0.00017,25.03908]
[1779351514843,30.09,77978.51,10.2,-0.31651,0.00017,25.10932]
[1779351516077,30.09,77977.25,10.2,-0.31672,0.00017,25.11585]
[1779351517533,30.09,77977.25,10.2,-0.31672,0.00017,25.11585]
[1779351517747,30.09,77977.25,10.2,-0.31672,0.00017,25.11585]
[1779351520000,30.09,77975.1,10.2,-0.31706,0.00017,25.12671]
[1779351520004,30.09,77975.1,10.2,-0.31706,0.00017,25.12671]
[1779351520859,30.09,77972.93,10.2,-0.31742,0.00017,25.13803]
[1779351524261,30.08,77972.65,10.2,-0.31745,0.00017,25.1389]
[1779351527765,30.08,77972.52,10.2,-0.31744,0.00017,25.13877]
[1779351530000,30.08,77970.74,10.2,-0.31773,0.00017,25.14778]
[1779351534893,30.07,77971.72,10.2,-0.31753,0.00017,25.14156]
[1779351534972,30.07,77971.72,10.2,-0.31753,0.00017,25.14156]
[1779351535636,30.07,77971.72,10.2,-0.31753,0.00017,25.14156]
[1779351535737,30.07,77970.42,10.2,-0.31774,0.00017,25.14803]
[1779351537248,30.07,77963.96,10.2,-0.31883,0.00017,25.18216]
[1779351537629,30.07,77963.96,10.2,-0.31883,0.00017,25.18216]
[1779351537719,30.07,77961.81,10.2,-0.31919,0.00017,25.19355]
[1779351538818,30.07,77959.09,10.2,-0.31965,0.00017,25.20784]
[1779351538826,30.07,77959.09,10.2,-0.31965,0.00017,25.20784]
[1779351539630,30.07,77959.09,10.2,-0.31965,0.00017,25.20784]
[1779351539728,30.07,77958.98,10.2,-0.31965,0.00017,25.20793]
[1779351540267,30.07,77958.98,10.2,-0.31965,0.00017,25.20793]
[1779351540953,30.07,77958.95,10.2,-0.31966,0.00017,25.20808]
[1779351541010,30.07,77958.03,10.2,-0.31981,0.00017,25.21294]
[1779351541879,30.07,77958.03,10.2,-0.31981,0.00017,25.21294]
[1779351542616,30.07,77958.03,10.2,-0.31981,0.00017,25.21294]
[1779351544944,30.06,77966.16,10.2,-0.31842,0.00017,25.16947]
[1779351550900,30.06,77967.96,10.2,-0.31809,0.00017,25.15893]
[1779351551876,30.06,77970.3,10.2,-0.31769,0.00017,25.14613]
[1779351552120,30.06,77970.3,10.2,-0.31769,0.00017,25.14613]
[1779351558044,30.05,77971.03,10.2,-0.31752,0.00017,25.14095]
[1779351563079,30.04,77970.19,10.2,-0.31764,0.00017,25.14449]
[1779351567235,30.04,77970.37,10.2,-0.31759,0.00017,25.14293]
[1779351570163,30.04,77967.57,10.2,-0.31804,0.00017,25.15724]
[1779351571734,30.04,77967.75,10.2,-0.31801,0.00017,25.1561]
[1779351577727,30.03,77969.5,10.2,-0.31766,0.00017,25.14216]
[1779351582181,30.02,77962.8,10.2,-0.31876,0.00017,25.17664]
[1779351582807,30.02,77962.8,10.2,-0.31876,0.00017,25.17664]
[1779351584138,30.02,77962.48,10.2,-0.3188,0.00017,25.17791]
[1779351584172,30.02,77962.48,10.2,-0.3188,0.00017,25.1777]
[1779351585264,30.02,77962.48,10.2,-0.3188,0.00017,25.1777]
[1779351585365,30.02,77962.61,10.2,-0.31878,0.00017,25.17708]
[1779351587302,30.02,77962.61,10.2,-0.31878,0.00017,25.17708]
[1779351587416,30.02,77962.61,10.2,-0.31878,0.00017,25.17708]
[1779351587995,30.02,77965.04,10.2,-0.31835,0.00017,25.16361]
[1779351588253,30.02,77973.04,10.2,-0.317,0.00017,25.12113]
[1779351588954,30.02,77973.04,10.2,-0.317,0.00017,25.12113]
[1779351589157,30.02,77973.04,10.2,-0.317,0.00017,25.12113]
[1779351589317,30.02,77973.04,10.2,-0.317,0.00017,25.12113]
[1779351589384,30.02,77982.75,10.2,-0.31536,0.00017,25.06903]
[1779351590236,30.02,77982.75,10.2,-0.31536,0.00017,25.06903]
[1779351590324,30.02,77982.75,10.2,-0.31536,0.00017,25.06903]
[1779351590913,30.02,77987.36,10.2,-0.31459,0.00017,25.04411]
[1779351591284,30.02,77987.36,10.2,-0.31459,0.00017,25.04411]
[1779351595303,30.01,77972.55,10.2,-0.31705,0.00017,25.12279]
[1779351596020,30.01,77972.55,10.2,-0.31705,0.00017,25.12279]
[1779351596994,30.01,77969.3,10.2,-0.3176,0.00017,25.13991]
[1779351597174,30.01,77969.3,10.2,-0.3176,0.00017,25.13991]
[1779351597936,30.01,77967.78,10.2,-0.31785,0.00017,25.14781]
[1779351598238,30.01,77967.78,10.2,-0.31785,0.00017,25.14781]
[1779351599204,30.01,77966.21,10.2,-0.31811,0.00017,25.15595]
[1779351600315,30.01,77961.69,10.2,-0.31886,0.00017,25.17947]
[1779351600327,30.01,77961.69,10.2,-0.31886,0.00017,25.17947]
[1779351600573,30.01,77961.69,10.2,-0.31886,0.00017,25.17947]
[1779351600659,30.01,77956.8,10.2,-0.31968,0.00017,25.20507]
[1779351603208,30.0,77954.63,10.2,-0.32004,0.00017,25.2163]
[1779351603903,30.0,77948.65,10.2,-0.32105,0.00017,25.24744]
[1779351604140,30.0,77948.65,10.2,-0.32105,0.00017,25.24744]
[1779351605655,30.0,77945.76,10.2,-0.32154,0.00017,25.26257]
[1779351606004,30.0,77939.15,10.2,-0.32266,0.00017,25.29691]
[1779351607559,30.0,77937.2,10.2,-0.32299,0.00017,25.307]
[1779351607671,30.0,77937.2,10.2,-0.32299,0.00017,25.307]
[1779351607673,30.0,77937.2,10.2,-0.32299,0.00017,25.307]
[1779351610139,30.0,77936.2,10.2,-0.32315,0.00017,25.31207]
[1779351613501,30.0,77934.37,10.2,-0.32346,0.00017,25.32141]
[1779351614024,30.0,77934.32,10.2,-0.32347,0.00017,25.32159]
[1779351615035,30.0,77935.48,10.2,-0.32327,0.00017,25.3156]
[1779351615041,30.0,77935.48,10.2,-0.32327,0.00017,25.3156]
[1779351620480,30.0,77930.0,10.2,-0.32419,0.00017,25.3436]
[1779351625175,30.0,77933.79,10.2,-0.32355,0.00017,25.32394]
[1779351627031,30.0,77934.52,10.2,-0.32342,0.00017,25.32014]
[1779351632564,30.0,77934.14,10.2,-0.32347,0.00017,25.31851]
[1779351637321,30.0,77934.6,10.2,-0.32339,0.00017,25.31608]
[1779351639563,30.0,77935.77,10.2,-0.32319,0.00017,25.31002]
[1779351642158,30.0,77932.32,10.2,-0.32377,0.00017,25.32778]
[1779351642956,30.0,77931.02,10.2,-0.32399,0.00017,25.33445]
[1779351643974,30.0,77930.68,10.2,-0.32405,0.00017,25.33616]
[1779351648030,30.0,77930.65,10.2,-0.32405,0.00017,25.33619]
[1779351650024,30.0,77924.73,10.2,-0.32505,0.00017,25.36647]
[1779351653101,30.0,77921.68,10.2,-0.32557,0.00017,25.38184]
[1779351658618,29.99,77926.38,10.2,-0.32476,0.00017,25.35747]
[1779351659755,29.99,77925.01,10.2,-0.32499,0.00017,25.36443]
[1779351664795,29.99,77919.16,10.2,-0.32597,0.00017,25.3939]
[1779351670837,29.99,77919.24,10.2,-0.32594,0.00017,25.39305]
[1779351675874,29.98,77910.99,10.2,-0.32734,0.00017,25.43446]
[1779351681920,29.98,77910.67,10.2,-0.32737,0.00017,25.43546]
[1779351687875,29.98,77911.1,10.2,-0.32729,0.00017,25.43289]
[1779351687879,29.98,77911.1,10.2,-0.32729,0.00017,25.43289]
[1779351688993,29.98,77910.35,10.2,-0.32741,0.00017,25.43649]
[1779351689214,29.98,77910.35,10.2,-0.32741,0.00017,25.43649]
[1779351690533,29.98,77908.77,10.2,-0.32767,0.00017,25.44438]
[1779351691882,29.98,77905.04,10.2,-0.32831,0.00017,25.46308]
[1779351694001,29.97,77913.52,10.2,-0.32683,0.00017,25.41628]
[1779351695395,29.97,77913.52,10.2,-0.32683,0.00017,25.41628]
[1779351697080,29.97,77915.3,10.2,-0.32652,0.00017,25.40708]
[1779351700984,29.97,77915.48,10.2,-0.32648,0.00017,25.40595]
[1779351704518,29.97,77922.58,10.2,-0.32526,0.00017,25.36951]
[1779351704580,29.97,77922.58,10.2,-0.32526,0.00017,25.36951]
[1779351704586,29.97,77922.58,10.2,-0.32526,0.00017,25.36951]
[1779351705592,29.97,77922.65,10.2,-0.32525,0.00017,25.36911]
[1779351707350,29.97,77928.79,10.2,-0.3242,0.00017,25.33755]
[1779351707768,29.97,77928.79,10.2,-0.3242,0.00017,25.33755]
[1779351709218,29.97,77927.66,10.2,-0.32439,0.00017,25.34334]
[1779351709324,29.97,77927.66,10.2,-0.32439,0.00017,25.34334]
[1779351710306,29.97,77927.52,10.2,-0.32442,0.00017,25.34405]
[1779351712353,29.97,77925.92,10.2,-0.32469,0.00017,25.35225]
[1779351712753,29.97,77925.92,10.2,-0.32469,0.00017,25.35225]
[1779351720381,29.97,77927.21,10.2,-0.32446,0.00017,25.34546]
[1779351720690,29.97,77927.21,10.2,-0.32446,0.00017,25.34546]
[1779351721189,29.97,77927.21,10.2,-0.32446,0.00017,25.34545]
[1779351721673,29.97,77927.21,10.2,-0.32446,0.00017,25.34545]
[1779351731260,29.97,77922.0,10.2,-0.32534,0.00017,25.37184]
[1779351732855,29.97,77922.0,10.2,-0.32534,0.00017,25.37184]
[1779351732978,29.97,77921.82,10.2,-0.32537,0.00017,25.37271]
[1779351734216,29.97,77926.96,10.2,-0.32449,0.00017,25.34636]
[1779351734225,29.97,77926.96,10.2,-0.32449,0.00017,25.34636]
[1779351734230,29.97,77926.96,10.2,-0.32449,0.00017,25.34636]
[1779351734249,29.97,77926.96,10.2,-0.32449,0.00017,25.34636]
[1779351734255,29.97,77926.96,10.2,-0.32449,0.00017,25.34636]
[1779351734371,29.97,77926.96,10.2,-0.32449,0.00017,25.34636]
[1779351734778,29.97,77926.96,10.2,-0.32449,0.00017,25.34636]
[1779351734872,29.96,77934.16,10.2,-0.32326,0.00017,25.30901]
[1779351735472,29.96,77934.16,10.2,-0.32326,0.00017,25.30901]
[1779351741331,29.96,77938.79,10.2,-0.32244,0.00017,25.28373]
[1779351742264,29.96,77938.79,10.2,-0.32244,0.00017,25.28373]
[1779351742369,29.96,77938.79,10.2,-0.32244,0.00017,25.28373]
[1779351744310,29.95,77939.08,10.2,-0.32237,0.00017,25.28179]
[1779351749387,29.95,77940.0,10.2,-0.32218,0.00017,25.27574]
[1779351754379,29.94,77942.06,10.2,-0.32178,0.00017,25.26064]
[1779351754827,29.94,77942.06,10.2,-0.32178,0.00017,25.26064]
[1779351754858,29.94,77942.06,10.2,-0.32178,0.00017,25.26064]
[1779351754871,29.94,77940.39,10.2,-0.32206,0.00017,25.26919]
[1779351755916,29.94,77940.39,10.2,-0.32206,0.00017,25.26919]
[1779351756689,29.94,77938.86,10.2,-0.32232,0.00017,25.27715]
[1779351756725,29.94,77938.86,10.2,-0.32232,0.00017,25.27715]
[1779351762478,29.93,77945.36,10.2,-0.32119,0.00017,25.24226]
[1779351763424,29.93,77945.36,10.2,-0.32119,0.00017,25.24226]
[1779351763487,29.93,77945.93,10.2,-0.32109,0.00017,25.23912]
[1779351764371,29.93,77945.93,10.2,-0.32109,0.00017,25.23912]
[1779351764492,29.93,77945.93,10.2,-0.32109,0.00017,25.23912]
[1779351767591,29.93,77951.38,10.2,-0.32015,0.00017,25.20996]
[1779351770395,29.93,77954.15,10.2,-0.31966,0.00017,25.19485]
[1779351770654,29.93,77954.15,10.2,-0.31966,0.00017,25.19485]
[1779351773313,29.92,77953.61,10.2,-0.31974,0.00017,25.1972]
[1779351778591,29.92,77952.93,10.2,-0.31982,0.00017,25.1998]
[1779351779683,29.92,77952.93,10.2,-0.31982,0.00017,25.1998]
[1779351780379,29.92,77952.81,10.2,-0.31983,0.00017,25.2001]
[1779351780526,29.92,77952.81,10.2,-0.31983,0.00017,25.2001]
[1779351780932,29.92,77952.81,10.2,-0.31983,0.00017,25.2001]
[1779351784911,29.91,77946.2,10.2,-0.32094,0.00017,25.23432]
[1779351788662,29.91,77954.85,10.2,-0.31944,0.00017,25.18786]
[1779351793697,29.9,77959.17,10.2,-0.31869,0.00017,25.16422]
[1779351794126,29.9,77959.17,10.2,-0.31869,0.00017,25.16422]
[1779351794299,29.9,77959.17,10.2,-0.31869,0.00017,25.16422]
[1779351794448,29.9,77959.17,10.2,-0.31869,0.00017,25.16422]
[1779351794993,29.9,77959.17,10.2,-0.31869,0.00017,25.16422]
[1779351795659,29.9,77964.11,10.2,-0.31785,0.00017,25.13782]
[1779351797256,29.9,77966.5,10.2,-0.31743,0.00017,25.12482]
[1779351802521,29.9,77977.72,10.2,-0.31552,0.00017,25.06411]
[1779351802568,29.9,77977.72,10.2,-0.31552,0.00017,25.06411]
[1779351802776,29.9,77977.72,10.2,-0.31552,0.00017,25.06411]
[1779351804280,29.9,77981.45,10.2,-0.31489,0.00017,25.04389]
[1779351809809,29.9,77981.68,10.2,-0.31485,0.00017,25.04244]
[1779351814844,29.9,77974.68,10.2,-0.316,0.00017,25.07644]
[1779351818664,29.9,77974.45,10.2,-0.31604,0.00017,25.07748]
[1779351818706,29.9,77974.45,10.2,-0.31604,0.00017,25.07748]
[1779351819819,29.89,77972.57,10.2,-0.31635,0.00017,25.08751]
[1779351824914,29.89,77970.04,10.2,-0.31676,0.00017,25.10054]
[1779351830957,29.89,77969.48,10.2,-0.31684,0.00017,25.10303]
[1779351835992,29.89,77967.92,10.2,-0.31709,0.00017,25.11095]
[1779351841030,29.88,77966.2,10.2,-0.31737,0.00017,25.11967]
[1779351846066,29.88,77958.44,10.2,-0.31867,0.00017,25.16049]
[1779351848768,29.88,77957.82,10.2,-0.31877,0.00017,25.16352]
[1779351851042,29.88,77957.73,10.2,-0.31877,0.00017,25.16372]
[1779351853153,29.88,77957.51,10.2,-0.3188,0.00017,25.16461]
[1779351857162,29.87,77957.57,10.2,-0.31878,0.00017,25.16373]
[1779351859993,29.87,77961.8,10.2,-0.31805,0.00017,25.14096]
[1779351862855,29.87,77967.89,10.2,-0.31701,0.00017,25.10807]
[1779351868222,29.87,77971.18,10.2,-0.31643,0.00017,25.08983]
[1779351870342,29.87,77972.43,10.2,-0.31622,0.00017,25.08303]
[1779351870499,29.87,77972.43,10.2,-0.31622,0.00017,25.08303]
[1779351870882,29.87,77972.43,10.2,-0.31622,0.00017,25.08303]
[1779351871243,29.86,77955.53,10.2,-0.31906,0.00017,25.16954]
[1779351875495,29.86,77956.8,10.2,-0.31883,0.00017,25.16236]
[1779351875728,29.86,77956.8,10.2,-0.31883,0.00017,25.16236]
[1779351876105,29.86,77956.8,10.2,-0.31883,0.00017,25.16236]
[1779351877247,29.86,77955.7,10.2,-0.31901,0.00017,25.16791]
[1779351878114,29.86,77955.7,10.2,-0.31901,0.00017,25.16791]
[1779351878116,29.86,77955.7,10.2,-0.31901,0.00017,25.16791]
[1779351882005,29.86,77952.8,10.2,-0.31948,0.00017,25.18261]
[1779351882665,29.86,77953.17,10.2,-0.31941,0.00017,25.18033]
[1779351886595,29.85,77947.47,10.2,-0.32036,0.00017,25.20993]
[1779351886962,29.85,77947.47,10.2,-0.32036,0.00017,25.20993]
[1779351887356,29.85,77936.74,10.2,-0.32218,0.00017,25.26586]
[1779351889756,29.85,77934.45,10.2,-0.32256,0.00017,25.27758]
[1779351891811,29.85,77932.58,10.2,-0.32287,0.00017,25.28686]
[1779351891850,29.84,77932.28,10.2,-0.3229,0.00017,25.28794]
[1779351892145,29.84,77932.28,10.2,-0.3229,0.00017,25.28794]
[1779351894864,29.84,77930.63,10.2,-0.32319,0.00017,25.29655]
[1779351895089,29.84,77930.63,10.2,-0.32319,0.00017,25.29655]
[1779351899290,29.84,77928.66,10.2,-0.32352,0.00017,25.30684]
[1779351901640,29.84,77928.15,10.2,-0.32361,0.00017,25.30951]
[1779351903147,29.84,77923.85,10.2,-0.32435,0.00017,25.33177]
[1779351906459,29.84,77918.43,10.2,-0.32527,0.00017,25.35964]
[1779351906528,29.84,77918.43,10.2,-0.32527,0.00017,25.35964]
[1779351906884,29.84,77918.43,10.2,-0.32527,0.00017,25.35964]
[1779351906891,29.84,77918.43,10.2,-0.32527,0.00017,25.35964]
[1779351908926,29.84,77912.1,10.2,-0.32636,0.00017,25.39205]
[1779351909161,29.84,77912.1,10.2,-0.32636,0.00017,25.39205]
[1779351909864,29.84,77908.61,10.2,-0.32695,0.00017,25.40976]
[1779351910662,29.84,77904.83,10.2,-0.3276,0.00017,25.42892]
[1779351913673,29.84,77903.83,10.2,-0.32777,0.00017,25.43385]
[1779351913757,29.84,77903.83,10.2,-0.32777,0.00017,25.43385]
[1779351914546,29.84,77912.87,10.2,-0.32621,0.00017,25.38767]
[1779351919581,29.84,77913.8,10.2,-0.32605,0.00017,25.38278]
[1779351924616,29.84,77911.98,10.2,-0.32636,0.00017,25.39194]
[1779351927169,29.84,77911.78,10.2,-0.32639,0.00017,25.39293]
[1779351927848,29.84,77911.74,10.2,-0.32639,0.00017,25.3931]
[1779351930661,29.84,77902.84,10.2,-0.32792,0.00017,25.43822]
[1779351931993,29.84,77902.84,10.2,-0.32792,0.00017,25.43822]
[1779351935216,29.84,77897.58,10.2,-0.32879,0.00017,25.46099]
[1779351940731,29.83,77898.54,10.2,-0.32861,0.00017,25.45562]
[1779351945766,29.83,77896.36,10.2,-0.32897,0.00017,25.4662]
[1779351950801,29.83,77895.48,10.2,-0.32911,0.00017,25.4702]
[1779351955837,29.82,77893.02,10.2,-0.32952,0.00017,25.48214]
[1779351960424,29.82,77892.5,10.2,-0.3296,0.00017,25.48438]
[1779351965013,29.82,77886.74,10.2,-0.33058,0.00017,25.5129]
[1779351969506,29.82,77881.36,10.2,-0.3315,0.00017,25.53927]
[1779351973278,29.81,77886.77,10.2,-0.33055,0.00017,25.51195]
[1779351973582,29.81,77886.77,10.2,-0.33055,0.00017,25.51195]
[1779351977321,29.81,77879.46,10.3,-0.3318,0.00017,25.54806]
[1779351978306,29.81,77878.79,10.3,-0.33192,0.00017,25.55129]
[1779351981200,29.81,77881.97,10.3,-0.33136,0.00017,25.53529]
[1779351982456,29.81,77879.41,10.3,-0.3318,0.00017,25.54786]
[1779351982457,29.81,77879.41,10.3,-0.3318,0.00017,25.54786]
[1779351982468,29.81,77879.41,10.3,-0.3318,0.00017,25.54786]
[1779351983028,29.81,77867.53,10.3,-0.33385,0.00017,25.60645]
[1779351983360,29.81,77867.53,10.3,-0.33385,0.00017,25.60645]
[1779351985285,29.81,77870.9,10.3,-0.33326,0.00017,25.5896]
[1779351987605,29.8,77869.96,10.3,-0.33341,0.00017,25.59399]
[1779351993102,29.8,77877.71,10.3,-0.33204,0.00017,25.55163]
[1779351994774,29.8,77877.94,10.3,-0.33199,0.00017,25.55039]
[1779352000152,29.8,77884.55,10.3,-0.33083,0.00017,25.51684]
[1779352005187,29.79,77880.48,10.3,-0.33152,0.00017,25.53664]
[1779352005365,29.79,77880.48,10.3,-0.33152,0.00017,25.53664]
[1779352007319,29.79,77877.71,10.3,-0.33199,0.00017,25.55025]
[1779352009405,29.79,77885.02,10.3,-0.33072,0.00017,25.51359]
[1779352014318,29.79,77892.28,10.3,-0.32945,0.00017,25.47681]
[1779352019223,29.79,77897.05,10.3,-0.32863,0.00017,25.45258]
[1779352024323,29.79,77897.15,10.3,-0.3286,0.00017,25.45181]
[1779352026082,29.79,77897.15,10.3,-0.3286,0.00017,25.45181]
[1779352028069,29.79,77895.51,10.3,-0.32888,0.00017,25.46003]
[1779352028260,29.79,77895.51,10.3,-0.32888,0.00017,25.46003]
[1779352028317,29.78,77894.75,10.3,-0.32901,0.00017,25.46378]
[1779352028709,29.78,77894.75,10.3,-0.32901,0.00017,25.46378]
[1779352029355,29.78,77897.68,10.3,-0.3285,0.00017,25.44897]
[1779352031253,29.78,77899.47,10.3,-0.32819,0.00017,25.43987]
[1779352032200,29.78,77900.58,10.3,-0.328,0.00017,25.43421]
[1779352032214,29.78,77900.58,10.3,-0.328,0.00017,25.43421]
[1779352032844,29.78,77900.67,10.3,-0.32799,0.00017,25.43374]
[1779352034043,29.78,77900.68,10.3,-0.32798,0.00017,25.43366]
[1779352037416,29.78,77903.47,10.3,-0.3275,0.00017,25.41946]
[1779352043457,29.78,77899.26,10.3,-0.3282,0.00017,25.43998]
[1779352048493,29.77,77898.1,10.3,-0.32837,0.00017,25.44509]
[1779352053529,29.77,77897.85,10.3,-0.32838,0.00017,25.44206]
[1779352058564,29.76,77898.71,10.3,-0.3282,0.00017,25.43693]
[1779352063598,29.76,77898.54,10.3,-0.32821,0.00017,25.43704]
[1779352072907,29.76,77898.85,10.3,-0.32813,0.00017,25.43486]
[1779352073496,29.75,77899.33,10.3,-0.32802,0.00017,25.43151]
[1779352073660,29.75,77899.33,10.3,-0.32802,0.00017,25.43151]
[1779352073662,29.75,77899.33,10.3,-0.32802,0.00017,25.43151]
[1779352073967,29.75,77899.33,10.3,-0.32802,0.00017,25.43151]
[1779352074098,29.75,77899.33,10.3,-0.32802,0.00017,25.43151]
[1779352074131,29.75,77908.02,10.3,-0.32652,0.00017,25.38694]
[1779352074485,29.75,77908.02,10.3,-0.32652,0.00017,25.38694]
[1779352074492,29.75,77908.02,10.3,-0.32652,0.00017,25.38694]
[1779352074643,29.75,77908.02,10.3,-0.32652,0.00017,25.38694]
[1779352074826,29.75,77908.02,10.3,-0.32652,0.00017,25.38694]
[1779352075133,29.75,77908.02,10.3,-0.32652,0.00017,25.38694]
[1779352075234,29.75,77925.55,10.3,-0.3235,0.00017,25.29625]
[1779352075345,29.75,77925.55,10.3,-0.3235,0.00017,25.29625]
[1779352075399,29.75,77925.55,10.3,-0.3235,0.00017,25.29625]
[1779352075496,29.75,77925.55,10.3,-0.3235,0.00017,25.29625]
[1779352075883,29.75,77925.55,10.3,-0.3235,0.00017,25.29625]
[1779352077730,29.75,77938.44,10.3,-0.32129,0.00017,25.22862]
[1779352083746,29.74,77936.25,10.3,-0.32164,0.00017,25.23931]
[1779352087035,29.74,77935.52,10.3,-0.32176,0.00017,25.24289]
[1779352087096,29.74,77935.52,10.3,-0.32176,0.00017,25.24289]
[1779352087124,29.74,77935.52,10.3,-0.32176,0.00017,25.24289]
[1779352087642,29.74,77935.08,10.3,-0.32182,0.00017,25.24493]
[1779352088038,29.74,77935.08,10.3,-0.32182,0.00017,25.24493]
[1779352088096,29.74,77935.08,10.3,-0.32182,0.00017,25.24493]
[1779352088188,29.74,77935.08,10.3,-0.32182,0.00017,25.24493]
[1779352090591,29.74,77941.17,10.3,-0.32077,0.00017,25.21261]
[1779352091830,29.74,77941.08,10.3,-0.32079,0.00017,25.21298]
[1779352093928,29.74,77943.73,10.3,-0.32033,0.00017,25.19874]
[1779352094138,29.74,77943.73,10.3,-0.32033,0.00017,25.19874]
[1779352095376,29.73,77947.51,10.3,-0.31967,0.00017,25.1785]
[1779352100828,29.73,77950.33,10.3,-0.31918,0.00017,25.16308]
[1779352101182,29.73,77950.33,10.3,-0.31918,0.00017,25.16308]
[1779352106907,29.73,77952.78,10.3,-0.31875,0.00017,25.14952]
[1779352110501,29.73,77951.17,10.3,-0.31902,0.00017,25.1579]
[1779352111063,29.73,77951.17,10.3,-0.31902,0.00017,25.1579]
[1779352111993,29.73,77957.76,10.3,-0.31787,0.00017,25.11898]
[1779352117984,29.73,77961.12,10.3,-0.31729,0.00017,25.10073]
[1779352123155,29.72,77961.82,10.3,-0.31717,0.00017,25.09681]
[1779352126598,29.72,77960.17,10.3,-0.31744,0.00017,25.10553]
[1779352132082,29.72,77960.88,10.3,-0.31731,0.00017,25.10142]
[1779352137117,29.72,77960.47,10.3,-0.31738,0.00017,25.1034]
[1779352142152,29.72,77960.88,10.3,-0.3173,0.00017,25.10098]
[1779352147187,29.72,77962.38,10.3,-0.31704,0.00017,25.09269]
[1779352152222,29.72,77963.01,10.3,-0.31693,0.00017,25.08912]
[1779352153925,29.72,77962.99,10.3,-0.31693,0.00017,25.0892]
[1779352155321,29.72,77956.9,10.3,-0.31796,0.00017,25.12189]
[1779352157174,29.72,77949.52,10.3,-0.31922,0.00017,25.16118]
[1779352158996,29.72,77949.45,10.3,-0.31923,0.00017,25.16136]
[1779352159187,29.72,77949.45,10.3,-0.31923,0.00017,25.16136]
[1779352159254,29.72,77949.45,10.3,-0.31923,0.00017,25.16136]
[1779352159292,29.71,77959.39,10.3,-0.31753,0.00017,25.1081]
[1779352159615,29.71,77959.39,10.3,-0.31753,0.00017,25.1081]
[1779352160373,29.71,77959.39,10.3,-0.31753,0.00017,25.1081]
[1779352160415,29.71,77959.39,10.3,-0.31753,0.00017,25.1081]
[1779352160297,29.71,77976.92,10.3,-0.31455,0.00017,25.01326]
[1779352160636,29.71,77976.92,10.3,-0.31455,0.00017,25.01326]
[1779352160704,29.71,77976.92,10.3,-0.31455,0.00017,25.01326]
[1779352160784,29.71,77976.92,10.3,-0.31455,0.00017,25.01326]
[1779352161062,29.71,77976.92,10.3,-0.31455,0.00017,25.01326]
[1779352161403,29.71,77985.8,10.3,-0.31304,0.00017,24.96456]
[1779352162758,29.71,77987.19,10.3,-0.3128,0.00017,24.95688]
[1779352167394,29.71,77985.31,10.3,-0.31312,0.00017,24.96707]
[1779352167421,29.71,77979.06,10.3,-0.31418,0.00017,25.00124]
[1779352168269,29.71,77979.06,10.3,-0.31418,0.00017,25.00124]
[1779352171446,29.71,77970.87,10.3,-0.31555,0.00017,25.04234]
[1779352172715,29.71,77970.32,10.3,-0.31564,0.00017,25.04533]
[1779352178425,29.71,77970.67,10.3,-0.31558,0.00017,25.04346]
[1779352178504,29.71,77970.67,10.3,-0.31558,0.00017,25.04346]
[1779352180864,29.71,77983.58,10.3,-0.3134,0.00017,24.97314]
[1779352181787,29.71,77986.88,10.3,-0.31283,0.00017,24.95482]
[1779352187464,29.71,77983.2,10.3,-0.31343,0.00017,24.97407]
[1779352192525,29.7,77982.09,10.3,-0.31358,0.00017,24.97893]
[1779352197560,29.7,77979.14,10.3,-0.31405,0.00017,24.99402]
[1779352200385,29.69,77979.23,10.3,-0.31403,0.00017,24.99332]
[1779352200436,29.69,77979.27,10.3,-0.31401,0.00017,24.99268]
[1779352204727,29.69,77976.51,10.3,-0.31448,0.00017,25.00793]
[1779352205205,29.69,77976.51,10.3,-0.31448,0.00017,25.00793]
[1779352206146,29.69,77975.16,10.3,-0.31471,0.00017,25.0154]
[1779352208965,29.69,77966.32,10.3,-0.31622,0.00017,25.06344]
[1779352209208,29.69,77966.32,10.3,-0.31622,0.00017,25.06344]
[1779352209644,29.69,77974.76,10.3,-0.31478,0.00017,25.01762]
[1779352214495,29.7,77974.29,10.3,-0.31487,0.00017,25.02038]
[1779352214512,29.7,77974.29,10.3,-0.31487,0.00017,25.02038]
[1779352216693,29.7,77961.12,10.3,-0.31711,0.00017,25.09178]
[1779352221729,29.69,77958.31,10.3,-0.31758,0.00017,25.10672]
[1779352227122,29.69,77957.49,10.3,-0.31772,0.00017,25.11099]
[1779352232806,29.69,77957.24,10.3,-0.31773,0.00017,25.10839]
[1779352233868,29.69,77957.24,10.3,-0.31773,0.00017,25.10839]
[1779352234493,29.69,77957.24,10.3,-0.31773,0.00017,25.10839]
[1779352234930,29.69,77956.78,10.3,-0.31781,0.00017,25.11081]
[1779352240864,29.69,77946.6,10.3,-0.31953,0.00017,25.1646]
[1779352245899,29.69,77945.76,10.3,-0.31966,0.00017,25.1686]
[1779352250934,29.68,77938.51,10.3,-0.32088,0.00017,25.20656]
[1779352255969,29.68,77946.51,10.3,-0.31949,0.00017,25.16346]
[1779352261007,29.68,77948.98,10.3,-0.31906,0.00017,25.14985]
[1779352266042,29.67,77949.97,10.3,-0.31888,0.00017,25.14414]
[1779352271077,29.67,77944.59,10.3,-0.31978,0.00017,25.17241]
[1779352276112,29.67,77940.62,10.3,-0.32045,0.00017,25.19297]
[1779352281148,29.67,77943.68,10.3,-0.31991,0.00017,25.17617]
[1779352284964,29.66,77945.26,10.3,-0.31963,0.00017,25.16744]
[1779352290210,29.66,77948.87,10.3,-0.31899,0.00017,25.14766]
[1779352295245,29.66,77948.8,10.3,-0.31897,0.00017,25.14405]
[1779352301287,29.66,77946.39,10.3,-0.31937,0.00017,25.1565]
[1779352306322,29.65,77946.52,10.3,-0.31934,0.00017,25.15547]
[1779352311357,29.65,77946.06,10.3,-0.31941,0.00017,25.15755]
[1779352315411,29.65,77944.99,10.3,-0.31958,0.00017,25.16301]
[1779352321427,29.65,77940.34,10.3,-0.32036,0.00017,25.187]
[1779352324448,29.64,77948.75,10.3,-0.31891,0.00017,25.14187]
[1779352329483,29.64,77947.97,10.3,-0.31903,0.00017,25.14569]
[1779352332507,29.64,77947.0,10.3,-0.31919,0.00017,25.15072]
[1779352338546,29.64,77942.96,10.3,-0.31987,0.00017,25.17171]
[1779352341926,29.64,77943.15,10.3,-0.31983,0.00017,25.17041]
[1779352342574,29.64,77935.5,10.3,-0.32114,0.00017,25.21092]
[1779352343057,29.64,77935.5,10.3,-0.32114,0.00017,25.21092]
[1779352348616,29.63,77936.65,10.3,-0.32091,0.00017,25.20404]
[1779352353651,29.63,77937.84,10.3,-0.32067,0.00017,25.1936]
[1779352359693,29.62,77937.74,10.3,-0.32067,0.00017,25.19345]
[1779352361655,29.62,77937.79,10.3,-0.32066,0.00017,25.19307]
[1779352364078,29.62,77937.71,10.3,-0.32067,0.00017,25.19327]
[1779352369764,29.62,77931.29,10.3,-0.32174,0.00017,25.22637]
[1779352371804,29.62,77929.92,10.3,-0.32197,0.00017,25.23346]
[1779352373759,29.61,77929.02,10.3,-0.32212,0.00017,25.23792]
[1779352374114,29.61,77929.02,10.3,-0.32212,0.00017,25.23792]
[1779352381068,29.61,77930.17,10.3,-0.32189,0.00017,25.23094]
[1779352386887,29.6,77932.99,10.3,-0.32138,0.00017,25.21517]
[1779352391109,29.6,77933.7,10.3,-0.32125,0.00017,25.21107]
[1779352391145,29.6,77933.7,10.3,-0.32125,0.00017,25.21107]
[1779352391176,29.6,77933.7,10.3,-0.32125,0.00017,25.21107]
[1779352391404,29.6,77933.7,10.3,-0.32125,0.00017,25.21107]
[1779352391457,29.6,77933.7,10.3,-0.32125,0.00017,25.21107]
[1779352391545,29.6,77933.7,10.3,-0.32125,0.00017,25.21107]
[1779352391797,29.6,77932.05,10.3,-0.32153,0.00017,25.21957]
[1779352391922,29.6,77922.09,10.3,-0.32324,0.00017,25.27199]
[1779352394091,29.6,77916.9,10.3,-0.32413,0.00017,25.29896]
[1779352394528,29.6,77916.9,10.3,-0.32413,0.00017,25.29896]
[1779352395986,29.6,77912.83,10.3,-0.32482,0.00017,25.31978]
[1779352396498,29.6,77912.83,10.3,-0.32482,0.00017,25.31978]
[1779352396599,29.6,77912.27,10.3,-0.32491,0.00017,25.32234]
[1779352396707,29.6,77912.27,10.3,-0.32491,0.00017,25.32234]
[1779352399135,29.6,77902.36,10.3,-0.32662,0.00017,25.37362]
[1779352399402,29.6,77902.36,10.3,-0.32662,0.00017,25.37362]
[1779352400354,29.6,77898.65,10.3,-0.32727,0.00017,25.3927]
[1779352400656,29.6,77898.65,10.3,-0.32727,0.00017,25.3927]
[1779352400724,29.6,77898.65,10.3,-0.32727,0.00017,25.3927]
[1779352400734,29.6,77898.65,10.3,-0.32727,0.00017,25.3927]
[1779352400761,29.6,77898.94,10.3,-0.32722,0.00017,25.39121]
[1779352400993,29.6,77898.94,10.3,-0.32722,0.00017,25.39121]
[1779352403469,29.6,77889.32,10.3,-0.32888,0.00017,25.44035]
[1779352405533,29.6,77890.48,10.3,-0.32868,0.00017,25.43436]
[1779352405539,29.6,77890.48,10.3,-0.32868,0.00017,25.43436]
[1779352405561,29.6,77890.48,10.3,-0.32868,0.00017,25.43436]
[1779352407027,29.59,77882.45,10.3,-0.33006,0.00017,25.47445]
[1779352408513,29.59,77882.45,10.3,-0.33006,0.00017,25.47445]
[1779352410391,29.59,77879.28,10.3,-0.33058,0.00017,25.48966]
[1779352410884,29.58,77879.86,10.3,-0.33048,0.00017,25.48657]
[1779352416089,29.58,77880.71,10.3,-0.3303,0.00017,25.47843]
[1779352421125,29.58,77877.78,10.3,-0.3308,0.00017,25.49286]
[1779352426160,29.58,77877.67,10.3,-0.33081,0.00017,25.49306]
[1779352431201,29.58,77878.59,10.3,-0.33063,0.00017,25.4881]
[1779352432679,29.58,77878.59,10.3,-0.33063,0.00017,25.4881]
[1779352433235,29.58,77880.43,10.3,-0.33031,0.00017,25.47876]
[1779352434053,29.58,77880.62,10.3,-0.33028,0.00017,25.47775]
[1779352438586,29.57,77881.25,10.3,-0.33016,0.00017,25.47442]
[1779352444291,29.57,77881.59,10.3,-0.33009,0.00017,25.47235]
[1779352447545,29.57,77881.98,10.3,-0.33002,0.00017,25.4703]
[1779352451584,29.57,77882.76,10.3,-0.32988,0.00017,25.46624]
[1779352458389,29.57,77879.25,10.3,-0.33048,0.00017,25.48367]
[1779352462660,29.57,77879.78,10.3,-0.33039,0.00017,25.48085]
[1779352466079,29.57,77877.62,10.3,-0.33076,0.00017,25.49153]
[1779352466598,29.57,77877.62,10.3,-0.33076,0.00017,25.49153]
[1779352466700,29.57,77877.62,10.3,-0.33076,0.00017,25.49153]
[1779352466941,29.57,77878.34,10.3,-0.33063,0.00017,25.48786]
[1779352467188,29.57,77878.34,10.3,-0.33063,0.00017,25.48786]
[1779352467760,29.57,77878.34,10.3,-0.33063,0.00017,25.48786]
[1779352471141,29.57,77875.1,10.3,-0.33119,0.00017,25.50398]
[1779352476521,29.56,77874.55,10.3,-0.33126,0.00017,25.50289]
[1779352481556,29.56,77875.14,10.3,-0.33114,0.00017,25.49959]
[1779352486590,29.56,77874.05,10.3,-0.33132,0.00017,25.50476]
[1779352491626,29.56,77878.42,10.3,-0.33055,0.00017,25.48249]
[1779352496661,29.56,77879.36,10.3,-0.33038,0.00017,25.47753]
[1779352498662,29.56,77879.54,10.3,-0.33035,0.00017,25.47658]
[1779352499305,29.56,77880.93,10.3,-0.3301,0.00017,25.46952]
[1779352499836,29.55,77883.94,10.3,-0.32958,0.00017,25.45423]
[1779352501280,29.55,77883.83,10.3,-0.3296,0.00017,25.45477]
[1779352501703,29.55,77883.83,10.3,-0.3296,0.00017,25.45477]
[1779352501705,29.55,77883.83,10.3,-0.3296,0.00017,25.45477]
[1779352502627,29.55,77885.53,10.3,-0.3293,0.00017,25.44612]
[1779352502844,29.55,77887.52,10.3,-0.32895,0.00017,25.43598]
[1779352506499,29.55,77887.53,10.3,-0.32895,0.00017,25.43593]
[1779352509741,29.55,77887.41,10.3,-0.32897,0.00017,25.43652]
[1779352512486,29.55,77887.53,10.3,-0.32895,0.00017,25.43588]
[1779352517813,29.55,77889.08,10.3,-0.32868,0.00017,25.42793]
[1779352523539,29.55,77890.27,10.3,-0.32847,0.00017,25.42187]
[1779352524766,29.55,77890.27,10.3,-0.32847,0.00017,25.42189]
[1779352527121,29.55,77890.64,10.3,-0.32841,0.00017,25.42003]
[1779352527761,29.55,77890.64,10.3,-0.32841,0.00017,25.42003]
[1779352527764,29.55,77890.64,10.3,-0.32841,0.00017,25.42003]
[1779352527136,29.55,77890.67,10.3,-0.32841,0.00017,25.41989]
[1779352533224,29.55,77892.84,10.3,-0.32797,0.00017,25.40414]
[1779352533367,29.55,77892.84,10.3,-0.32797,0.00017,25.40414]
[1779352538133,29.54,77898.87,10.3,-0.32689,0.00017,25.37215]
[1779352543995,29.53,77898.76,10.3,-0.32687,0.00017,25.37142]
[1779352546875,29.53,77898.53,10.3,-0.3269,0.00017,25.37222]
[1779352546994,29.53,77898.53,10.3,-0.3269,0.00017,25.37222]
[1779352547017,29.53,77898.52,10.3,-0.3269,0.00017,25.37209]
[1779352552791,29.53,77894.44,10.3,-0.32761,0.00017,25.39322]
[1779352554010,29.53,77893.94,10.3,-0.3277,0.00017,25.39592]
[1779352559101,29.53,77885.65,10.3,-0.32915,0.00017,25.43837]
[1779352559868,29.53,77885.65,10.3,-0.32915,0.00017,25.43837]
[1779352560868,29.53,77885.65,10.3,-0.32915,0.00017,25.43837]
[1779352561079,29.53,77886.16,10.3,-0.32906,0.00017,25.43577]
[1779352561097,29.53,77886.16,10.3,-0.32906,0.00017,25.43577]
[1779352565254,29.53,77884.62,10.3,-0.32932,0.00017,25.44357]
[1779352570250,29.53,77884.82,10.3,-0.32929,0.00017,25.44246]
[1779352570430,29.53,77884.82,10.3,-0.32929,0.00017,25.44246]
[1779352572192,29.53,77873.34,10.3,-0.33129,0.00017,25.50046]
[1779352573018,29.53,77873.34,10.3,-0.33129,0.00017,25.50046]
[1779352575074,29.53,77871.87,10.3,-0.33154,0.00017,25.50771]
[1779352580248,29.53,77872.87,10.3,-0.33135,0.00017,25.5022]
[1779352584324,29.52,77872.8,10.3,-0.33135,0.00017,25.50231]
[1779352591318,29.52,77872.81,10.3,-0.33134,0.00017,25.50183]
[1779352591491,29.52,77872.81,10.3,-0.33134,0.00017,25.50183]
[1779352595789,29.52,77871.93,10.3,-0.33146,0.00017,25.50222]
[1779352595884,29.52,77871.93,10.3,-0.33146,0.00017,25.50222]
[1779352601394,29.51,77875.57,10.3,-0.3308,0.00017,25.48324]
[1779352606922,29.51,77868.03,10.3,-0.33211,0.00018,25.52081]
[1779352607841,29.51,77868.03,10.3,-0.33211,0.00018,25.52081]
[1779352607878,29.51,77868.03,10.3,-0.33211,0.00018,25.52081]
[1779352607890,29.51,77868.03,10.3,-0.33211,0.00018,25.52081]
[1779352607928,29.51,77867.32,10.3,-0.33223,0.00018,25.52428]
[1779352608152,29.51,77867.32,10.3,-0.33223,0.00018,25.52428]
[1779352608164,29.51,77867.32,10.3,-0.33223,0.00018,25.52428]
[1779352608177,29.51,77867.32,10.3,-0.33223,0.00018,25.52428]
[1779352613479,29.51,77861.06,10.3,-0.3333,0.00018,25.55481]
[1779352614519,29.51,77861.06,10.3,-0.3333,0.00018,25.55481]
[1779352614527,29.51,77861.06,10.3,-0.3333,0.00018,25.55481]
[1779352616010,29.5,77863.26,10.3,-0.33291,0.00018,25.54359]
[1779352621637,29.5,77864.15,10.3,-0.33273,0.00018,25.53854]
[1779352621863,29.5,77864.15,10.3,-0.33273,0.00018,25.53854]
[1779352621928,29.5,77864.15,10.3,-0.33273,0.00018,25.53854]
[1779352623564,29.5,77854.41,10.3,-0.33443,0.00018,25.58664]
[1779352628600,29.49,77855.33,10.3,-0.33424,0.00018,25.58137]
[1779352632940,29.49,77854.51,10.3,-0.33437,0.00018,25.58486]
[1779352634328,29.49,77856.88,10.3,-0.33394,0.00018,25.57282]
[1779352637734,29.49,77861.54,10.3,-0.33311,0.00018,25.54926]
[1779352637769,29.49,77861.54,10.3,-0.33311,0.00018,25.54926]
[1779352640699,29.48,77862.0,10.3,-0.33302,0.00018,25.54662]
[1779352643868,29.48,77863.72,10.3,-0.33271,0.00018,25.53768]
[1779352643914,29.48,77863.72,10.3,-0.33271,0.00018,25.53768]
[1779352645333,29.48,77855.65,10.3,-0.33411,0.00018,25.57765]
[1779352648135,29.48,77854.4,10.3,-0.33432,0.00018,25.5834]
[1779352648406,29.48,77854.4,10.3,-0.33432,0.00018,25.5834]
[1779352650704,29.47,77855.54,10.3,-0.33411,0.00018,25.57746]
[1779352650800,29.47,77855.54,10.3,-0.33411,0.00018,25.57746]
[1779352652768,29.47,77863.06,10.3,-0.33276,0.00018,25.53608]
[1779352654754,29.47,77864.04,10.3,-0.33258,0.00018,25.53106]
[1779352656515,29.47,77863.44,10.3,-0.33268,0.00018,25.53384]
[1779352656535,29.47,77863.44,10.3,-0.33268,0.00018,25.53384]
[1779352657806,29.47,77861.34,10.3,-0.33305,0.00018,25.54422]
[1779352658131,29.47,77857.59,10.3,-0.3337,0.00018,25.56279]
[1779352659387,29.47,77850.49,10.3,-0.33494,0.00018,25.59785]
[1779352661103,29.46,77849.32,10.3,-0.33514,0.00018,25.60329]
[1779352661109,29.46,77849.32,10.3,-0.33514,0.00018,25.60329]
[1779352666876,29.46,77854.44,10.3,-0.33421,0.00018,25.57701]
[1779352667288,29.46,77854.44,10.3,-0.33421,0.00018,25.57701]
[1779352672918,29.45,77851.77,10.3,-0.33465,0.00018,25.58936]
[1779352673248,29.45,77851.77,10.3,-0.33465,0.00018,25.58936]
[1779352676302,29.45,77851.17,10.3,-0.33474,0.00018,25.59187]
[1779352681981,29.44,77851.21,10.3,-0.3347,0.00018,25.59078]
[1779352687016,29.44,77850.97,10.3,-0.33472,0.00018,25.59125]
[1779352691617,29.44,77851.02,10.3,-0.3347,0.00018,25.59071]
[1779352695270,29.43,77857.3,10.3,-0.33357,0.00018,25.55884]
[1779352696034,29.43,77855.46,10.3,-0.33389,0.00018,25.56789]
[1779352696256,29.43,77855.46,10.3,-0.33389,0.00018,25.56789]
[1779352697262,29.43,77855.72,10.3,-0.33384,0.00018,25.56647]
[1779352703129,29.42,77850.7,10.3,-0.3347,0.00018,25.5905]
[1779352707504,29.42,77850.58,10.3,-0.3347,0.00018,25.59069]
[1779352713080,29.42,77848.33,10.3,-0.33505,0.00018,25.59748]
[1779352714825,29.42,77848.27,10.3,-0.33506,0.00018,25.59764]
[1779352716193,29.41,77844.19,10.3,-0.33577,0.00018,25.6175]
[1779352716959,29.41,77844.19,10.3,-0.33577,0.00018,25.6175]
[1779352717031,29.41,77844.19,10.3,-0.33577,0.00018,25.6175]
[1779352717013,29.41,77842.76,10.3,-0.33601,0.00018,25.62424]
[1779352717049,29.41,77842.76,10.3,-0.33601,0.00018,25.62424]
[1779352721933,29.41,77838.79,10.3,-0.33672,0.00018,25.64389]
[1779352721973,29.41,77838.79,10.3,-0.33672,0.00018,25.64389]
[1779352721994,29.41,77838.79,10.3,-0.33672,0.00018,25.64389]
[1779352722005,29.41,77838.79,10.3,-0.33672,0.00018,25.64389]
[1779352722569,29.41,77838.87,10.3,-0.33671,0.00018,25.6436]
[1779352722709,29.41,77838.87,10.3,-0.33671,0.00018,25.6436]
[1779352722804,29.41,77841.19,10.3,-0.3363,0.00018,25.63227]
[1779352728432,29.41,77845.24,10.3,-0.33557,0.00018,25.61189]
[1779352729637,29.41,77845.64,10.3,-0.3355,0.00018,25.60981]
[1779352729644,29.41,77845.64,10.3,-0.3355,0.00018,25.60981]
[1779352735359,29.4,77841.28,10.3,-0.33624,0.00018,25.63046]
[1779352739534,29.4,77841.0,10.3,-0.33627,0.00018,25.63146]
[1779352739629,29.4,77841.0,10.3,-0.33627,0.00018,25.63146]
[1779352741065,29.4,77841.18,10.3,-0.33623,0.00018,25.63032]
[1779352746797,29.4,77844.9,10.3,-0.33556,0.00018,25.61138]
[1779352750163,29.39,77845.87,10.3,-0.33537,0.00018,25.60612]
[1779352751922,29.39,77846.57,10.3,-0.33524,0.00018,25.60255]
[1779352752513,29.39,77848.39,10.3,-0.33491,0.00018,25.59332]
[1779352758520,29.39,77845.04,10.3,-0.33548,0.00018,25.60925]
[1779352759452,29.39,77845.04,10.3,-0.33548,0.00018,25.60925]
[1779352764477,29.38,77845.52,10.3,-0.33538,0.00018,25.60628]
[1779352764490,29.38,77845.52,10.3,-0.33538,0.00018,25.60628]
[1779352764526,29.38,77845.52,10.3,-0.33538,0.00018,25.60628]
[1779352764732,29.38,77845.52,10.3,-0.33538,0.00018,25.60628]
[1779352765059,29.38,77845.52,10.3,-0.33538,0.00018,25.60628]
[1779352765167,29.38,77841.87,10.3,-0.33602,0.00018,25.62404]
[1779352765191,29.38,77841.87,10.3,-0.33602,0.00018,25.62404]
[1779352765239,29.38,77841.87,10.3,-0.33602,0.00018,25.62404]
[1779352765302,29.38,77841.87,10.3,-0.33602,0.00018,25.62404]
[1779352765557,29.38,77841.87,10.3,-0.33602,0.00018,25.62404]
[1779352765697,29.38,77841.87,10.3,-0.33602,0.00018,25.62404]
[1779352765892,29.38,77841.87,10.3,-0.33602,0.00018,25.62404]
[1779352765972,29.38,77841.87,10.3,-0.33602,0.00018,25.62404]
[1779352766067,29.38,77827.08,10.3,-0.33863,0.00018,25.69635]
[1779352767177,29.38,77822.51,10.3,-0.33944,0.00018,25.71847]
[1779352767466,29.38,77822.51,10.3,-0.33944,0.00018,25.71847]
[1779352771337,29.38,77833.51,10.3,-0.33749,0.00018,25.66499]
[1779352771722,29.38,77833.51,10.3,-0.33749,0.00018,25.66499]
[1779352771732,29.38,77833.51,10.3,-0.33749,0.00018,25.66499]
[1779352771794,29.38,77833.51,10.3,-0.33749,0.00018,25.66499]
[1779352771820,29.38,77834.45,10.3,-0.33731,0.00018,25.65693]
[1779352775704,29.38,77839.72,10.3,-0.33637,0.00018,25.63097]
[1779352775724,29.38,77839.72,10.3,-0.33637,0.00018,25.63097]
[1779352780849,29.38,77846.67,10.3,-0.33514,0.00018,25.59651]
[1779352781022,29.38,77846.67,10.3,-0.33514,0.00018,25.59651]
[1779352782030,29.38,77846.93,10.3,-0.33509,0.00018,25.59519]
[1779352782668,29.38,77843.94,10.3,-0.33562,0.00018,25.60996]
[1779352782704,29.38,77843.94,10.3,-0.33562,0.00018,25.60996]
[1779352787737,29.38,77847.73,10.3,-0.33495,0.00018,25.59111]
[1779352792772,29.38,77847.95,10.3,-0.33491,0.00018,25.58995]
[1779352797917,29.38,77848.7,10.3,-0.33477,0.00018,25.5862]
[1779352806873,29.38,77854.17,10.3,-0.33381,0.00018,25.55908]
[1779352810827,29.38,77854.71,10.3,-0.33372,0.00018,25.55641]
[1779352815936,29.37,77853.89,10.3,-0.33385,0.00018,25.5601]
[1779352818009,29.37,77852.6,10.3,-0.33407,0.00018,25.56644]
[1779352818012,29.37,77852.6,10.3,-0.33407,0.00018,25.56644]
[1779352819053,29.37,77851.7,10.3,-0.33423,0.00018,25.57083]
[1779352821228,29.37,77842.54,10.3,-0.33584,0.00018,25.61617]
[1779352825063,29.37,77842.78,10.3,-0.3358,0.00018,25.61487]
[1779352827511,29.37,77842.53,10.3,-0.33584,0.00018,25.61601]
[1779352831178,29.37,77843.43,10.3,-0.33568,0.00018,25.61149]
[1779352835070,29.37,77853.94,10.3,-0.33381,0.00018,25.55583]
[1779352840105,29.37,77855.62,10.3,-0.33351,0.00018,25.54757]
[1779352840723,29.37,77855.62,10.3,-0.33351,0.00018,25.54757]
[1779352846147,29.37,77856.76,10.3,-0.3333,0.00018,25.54155]
[1779352846196,29.37,77856.76,10.3,-0.3333,0.00018,25.54155]
[1779352852189,29.37,77853.87,10.3,-0.33379,0.00018,25.55535]
[1779352857259,29.36,77852.34,10.3,-0.33405,0.00018,25.56263]
[1779352865280,29.36,77859.54,10.3,-0.33276,0.00018,25.52597]
[1779352870089,29.36,77862.14,10.3,-0.3323,0.00018,25.51278]
[1779352870096,29.36,77862.14,10.3,-0.3323,0.00018,25.51278]
[1779352870962,29.36,77862.2,10.3,-0.33228,0.00018,25.51242]
[1779352873704,29.36,77865.3,10.3,-0.33173,0.00018,25.49665]
[1779352879380,29.35,77867.43,10.3,-0.33135,0.00018,25.4856]
[1779352880231,29.35,77867.43,10.3,-0.33135,0.00018,25.4856]
[1779352881940,29.35,77867.6,10.3,-0.33132,0.00018,25.48469]
[1779352887436,29.35,77864.14,10.3,-0.33192,0.00018,25.50183]
[1779352892999,29.35,77860.98,10.3,-0.33245,0.00018,25.51401]
[1779352899520,29.35,77857.84,10.3,-0.33299,0.00018,25.52936]
[1779352904555,29.35,77855.9,10.3,-0.33332,0.00018,25.53886]
[1779352909591,29.34,77855.61,10.3,-0.33336,0.00018,25.54005]
[1779352914626,29.34,77855.92,10.3,-0.3333,0.00018,25.53817]
[1779352919662,29.34,77855.32,10.3,-0.33339,0.00018,25.54079]
[1779352924697,29.34,77855.21,10.3,-0.3334,0.00018,25.54092]
[1779352929731,29.33,77855.85,10.3,-0.33327,0.00018,25.53725]
[1779352934367,29.33,77856.41,10.3,-0.33316,0.00018,25.53406]
[1779352938545,29.33,77855.51,10.3,-0.3333,0.00018,25.5382]
[1779352943831,29.33,77855.35,10.3,-0.33331,0.00018,25.53839]
[1779352948474,29.32,77854.93,10.3,-0.33337,0.00018,25.54009]
[1779352951882,29.32,77846.15,10.3,-0.33492,0.00018,25.58378]
[1779352957944,29.32,77846.65,10.3,-0.33481,0.00018,25.57758]
[1779352958899,29.32,77847.19,10.3,-0.33471,0.00018,25.57483]
[1779352963971,29.32,77851.86,10.3,-0.33386,0.00018,25.55096]
[1779352969006,29.31,77854.55,10.3,-0.33337,0.00018,25.53703]
[1779352974041,29.31,77857.24,10.3,-0.33289,0.00018,25.52315]
[1779352979076,29.31,77860.2,10.3,-0.33235,0.00018,25.50792]
[1779352985118,29.31,77861.86,10.3,-0.33205,0.00018,25.49929]
[1779352990153,29.31,77860.26,10.3,-0.33233,0.00018,25.50723]
[1779352990343,29.31,77860.26,10.3,-0.33233,0.00018,25.50723]
[1779352996195,29.3,77860.68,10.3,-0.33224,0.00018,25.50461]
[1779353001354,29.3,77861.49,10.3,-0.33209,0.00018,25.50019]
[1779353003172,29.3,77861.58,10.3,-0.33207,0.00018,25.49973]
[1779353003222,29.3,77861.58,10.3,-0.33207,0.00018,25.49973]
[1779353004519,29.3,77867.59,10.3,-0.33101,0.00018,25.46923]
[1779353004522,29.3,77867.59,10.3,-0.33101,0.00018,25.46923]
[1779353005542,29.3,77868.76,10.3,-0.3308,0.00018,25.46326]
[1779353006728,29.3,77872.52,10.3,-0.33014,0.00018,25.44407]
[1779353012307,29.3,77878.37,10.3,-0.3291,0.00018,25.41067]
[1779353017343,29.3,77876.58,10.3,-0.32941,0.00018,25.41994]
[1779353017369,29.3,77876.58,10.3,-0.32941,0.00018,25.41994]
[1779353019153,29.3,77876.6,10.3,-0.32941,0.00018,25.41985]
[1779353024394,29.3,77876.99,10.3,-0.32934,0.00018,25.41795]
[1779353030436,29.3,77877.53,10.3,-0.32925,0.00018,25.41531]
[1779353035471,29.3,77878.04,10.3,-0.32917,0.00018,25.41283]
[1779353039538,29.3,77878.61,10.3,-0.32907,0.00018,25.40999]
[1779353039692,29.3,77878.61,10.3,-0.32907,0.00018,25.40999]
[1779353041513,29.3,77869.99,10.3,-0.33059,0.00018,25.45414]
[1779353043148,29.3,77869.99,10.3,-0.33059,0.00018,25.45414]
[1779353046472,29.3,77865.23,10.3,-0.33143,0.00018,25.47825]
[1779353046605,29.3,77865.23,10.3,-0.33143,0.00018,25.47825]
[1779353052590,29.3,77862.98,10.3,-0.33181,0.00018,25.48928]
[1779353057673,29.3,77862.01,10.3,-0.33197,0.00018,25.49392]
[1779353058023,29.3,77862.01,10.3,-0.33197,0.00018,25.49392]
[1779353061696,29.3,77862.43,10.3,-0.33189,0.00018,25.49169]
[1779353062709,29.3,77862.43,10.3,-0.33189,0.00018,25.49165]
[1779353067819,29.3,77862.34,10.3,-0.33191,0.00018,25.49197]
[1779353070822,29.3,77861.2,10.3,-0.33209,0.00018,25.49735]
[1779353072191,29.29,77861.2,10.3,-0.33209,0.00018,25.49725]
[1779353072671,29.29,77861.13,10.3,-0.33208,0.00018,25.49396]
[1779353077766,29.29,77861.76,10.3,-0.33196,0.00018,25.49046]
[1779353082801,29.29,77861.7,10.3,-0.33196,0.00018,25.49042]
[1779353088843,29.29,77861.09,10.3,-0.33205,0.00018,25.49307]
[1779353093878,29.28,77860.81,10.3,-0.33209,0.00018,25.4941]
[1779353098913,29.28,77861.41,10.3,-0.33197,0.00018,25.49067]
[1779353103948,29.28,77859.08,10.3,-0.33237,0.00018,25.50205]
[1779353109943,29.28,77857.72,10.3,-0.3326,0.00018,25.50866]
[1779353109954,29.28,77857.72,10.3,-0.3326,0.00018,25.50866]
[1779353110594,29.28,77855.06,10.3,-0.33306,0.00018,25.52182]
[1779353110744,29.28,77855.06,10.3,-0.33306,0.00018,25.52182]
[1779353110802,29.28,77855.06,10.3,-0.33306,0.00018,25.52182]
[1779353111088,29.28,77855.06,10.3,-0.33306,0.00018,25.52182]
[1779353111204,29.28,77855.06,10.3,-0.33306,0.00018,25.52182]
[1779353111309,29.28,77855.06,10.3,-0.33306,0.00018,25.52182]
[1779353111407,29.28,77833.93,10.3,-0.33681,0.00018,25.6271]
[1779353111567,29.28,77833.93,10.3,-0.33681,0.00018,25.6271]
[1779353112125,29.28,77833.93,10.3,-0.33681,0.00018,25.6271]
[1779353113115,29.28,77833.53,10.3,-0.33688,0.00018,25.6291]
[1779353113123,29.28,77834.25,10.3,-0.33676,0.00018,25.62559]
[1779353117687,29.28,77831.57,10.3,-0.33723,0.00018,25.63857]
[1779353123083,29.27,77838.92,10.3,-0.33591,0.00018,25.60203]
[1779353125222,29.27,77839.1,10.3,-0.33588,0.00018,25.6011]
[1779353131139,29.27,77830.68,10.3,-0.33734,0.00018,25.63874]
[1779353136174,29.27,77831.65,10.3,-0.33716,0.00018,25.6337]
[1779353142216,29.27,77830.71,10.3,-0.33732,0.00018,25.63804]
[1779353144037,29.27,77830.71,10.3,-0.33732,0.00018,25.63804]
[1779353149307,29.27,77832.9,10.3,-0.33692,0.00018,25.62704]
[1779353149989,29.27,77830.44,10.3,-0.33736,0.00018,25.6391]
[1779353152522,29.26,77826.54,10.3,-0.33805,0.00018,25.65808]
[1779353152552,29.26,77826.54,10.3,-0.33805,0.00018,25.65808]
[1779353158330,29.26,77830.14,10.3,-0.3374,0.00018,25.64016]
[1779353159483,29.26,77830.14,10.3,-0.3374,0.00018,25.64016]
[1779353159492,29.26,77830.14,10.3,-0.3374,0.00018,25.64016]
[1779353160848,29.26,77826.73,10.3,-0.338,0.00018,25.65678]
[1779353161625,29.26,77827.08,10.3,-0.33794,0.00018,25.65502]
[1779353161637,29.26,77827.08,10.3,-0.33794,0.00018,25.65502]
[1779353163281,29.26,77828.5,10.3,-0.33768,0.00018,25.64793]
[1779353165512,29.26,77830.65,10.3,-0.33729,0.00018,25.63712]
[1779353166541,29.26,77830.51,10.3,-0.33731,0.00018,25.63769]
[1779353172428,29.25,77829.65,10.3,-0.33743,0.00018,25.64105]
[1779353177463,29.25,77829.8,10.3,-0.33739,0.00018,25.63969]
[1779353179542,29.25,77827.05,10.3,-0.33787,0.00018,25.65292]
[1779353179545,29.25,77827.05,10.3,-0.33787,0.00018,25.65292]
[1779353179646,29.25,77827.05,10.3,-0.33787,0.00018,25.65292]
[1779353180484,29.25,77822.31,10.3,-0.33871,0.00018,25.67614]
[1779353185519,29.25,77820.77,10.3,-0.33899,0.00018,25.68377]
[1779353185681,29.25,77820.77,10.3,-0.33899,0.00018,25.68377]
[1779353195374,29.25,77818.17,10.3,-0.33945,0.00018,25.69311]
[1779353195430,29.25,77818.17,10.3,-0.33945,0.00018,25.69311]
[1779353195504,29.25,77818.22,10.3,-0.33944,0.00018,25.6929]
[1779353195785,29.25,77818.22,10.3,-0.33944,0.00018,25.6929]
[1779353195965,29.25,77818.22,10.3,-0.33944,0.00018,25.6929]
[1779353196099,29.25,77818.22,10.3,-0.33944,0.00018,25.6929]
[1779353196109,29.25,77818.22,10.3,-0.33944,0.00018,25.6929]
[1779353196130,29.25,77818.22,10.3,-0.33944,0.00018,25.6929]
[1779353196202,29.25,77818.22,10.3,-0.33944,0.00018,25.6929]
[1779353196321,29.25,77818.22,10.3,-0.33944,0.00018,25.6929]
[1779353197218,29.25,77833.67,10.3,-0.33668,0.00018,25.617]
[1779353199103,29.25,77839.04,10.3,-0.33572,0.00018,25.59044]
[1779353204317,29.24,77837.52,10.3,-0.33597,0.00018,25.59735]
[1779353204458,29.24,77837.52,10.3,-0.33597,0.00018,25.59735]
[1779353206146,29.24,77838.24,10.3,-0.33583,0.00018,25.59352]
[1779353211438,29.24,77839.06,10.3,-0.33567,0.00018,25.58882]
[1779353213673,29.23,77836.21,10.3,-0.33616,0.00018,25.60257]
[1779353218753,29.23,77842.22,10.3,-0.33507,0.00018,25.57201]
[1779353220547,29.23,77842.22,10.3,-0.33507,0.00018,25.57201]
[1779353220934,29.23,77842.16,10.3,-0.33508,0.00018,25.5722]
[1779353220978,29.23,77842.16,10.3,-0.33508,0.00018,25.5722]
[1779353221008,29.23,77842.16,10.3,-0.33508,0.00018,25.5722]
[1779353221420,29.23,77849.81,10.3,-0.33371,0.00018,25.53376]
[1779353224000,29.23,77849.03,10.3,-0.33385,0.00018,25.5376]
[1779353228369,29.22,77846.24,10.3,-0.33433,0.00018,25.5512]
[1779353228393,29.22,77846.24,10.3,-0.33433,0.00018,25.5512]
[1779353229977,29.22,77836.96,10.3,-0.33597,0.00018,25.59711]
[1779353234259,29.22,77834.92,10.3,-0.33632,0.00018,25.60682]
[1779353237504,29.22,77830.91,10.3,-0.33702,0.00018,25.62622]
[1779353241918,29.21,77830.26,10.3,-0.33711,0.00018,25.62871]
[1779353246949,29.21,77824.29,10.3,-0.33814,0.00018,25.65711]
[1779353251984,29.2,77824.35,10.3,-0.33809,0.00018,25.65256]
[1779353255462,29.2,77823.9,10.3,-0.33816,0.00018,25.65446]
[1779353261048,29.19,77822.64,10.3,-0.33835,0.00018,25.65961]
[1779353265689,29.19,77824.49,10.3,-0.338,0.00018,25.64995]
[1779353268796,29.18,77831.49,10.3,-0.33674,0.00018,25.61508]
[1779353272628,29.18,77830.79,10.3,-0.33685,0.00018,25.6183]
[1779353282194,29.17,77835.04,10.3,-0.33605,0.00018,25.59587]
[1779353285466,29.17,77835.56,10.3,-0.33595,0.00018,25.59308]
[1779353291256,29.17,77833.54,10.3,-0.33629,0.00018,25.60241]
[1779353296292,29.16,77833.21,10.3,-0.33632,0.00018,25.60338]
[1779353297618,29.16,77833.21,10.3,-0.33632,0.00018,25.60338]
[1779353307200,29.15,77836.02,10.3,-0.33579,0.00018,25.58834]
[1779353312404,29.15,77835.33,10.3,-0.33587,0.00018,25.58768]
[1779353317438,29.15,77835.72,10.3,-0.33579,0.00018,25.58526]
[1779353321456,29.15,77836.57,10.3,-0.33563,0.00018,25.58084]
[1779353326502,29.14,77838.48,10.3,-0.33527,0.00018,25.57074]
[1779353331039,29.14,77838.91,10.3,-0.33518,0.00018,25.56826]
[1779353336578,29.14,77835.92,10.3,-0.3357,0.00018,25.58268]
[1779353341613,29.13,77834.8,10.3,-0.33588,0.00018,25.58777]
[1779353346648,29.13,77836.86,10.3,-0.3355,0.00018,25.57707]
[1779353349905,29.13,77842.2,10.3,-0.33454,0.00018,25.55014]
[1779353350534,29.13,77842.2,10.3,-0.33454,0.00018,25.55014]
[1779353350549,29.13,77842.2,10.3,-0.33454,0.00018,25.55014]
[1779353350699,29.13,77842.2,10.3,-0.33454,0.00018,25.55014]
[1779353352240,29.13,77847.87,10.3,-0.33353,0.00018,25.52151]
[1779353354993,29.13,77847.23,10.3,-0.33364,0.00018,25.52461]
[1779353355029,29.13,77847.23,10.3,-0.33364,0.00018,25.52461]
[1779353355488,29.13,77847.23,10.3,-0.33364,0.00018,25.52461]
[1779353355660,29.13,77847.23,10.3,-0.33364,0.00018,25.52461]
[1779353360745,29.12,77835.76,10.3,-0.33566,0.00018,25.58166]
[1779353365781,29.12,77841.79,10.3,-0.33458,0.00018,25.55113]
[1779353370816,29.12,77841.34,10.3,-0.33465,0.00018,25.55308]
[1779353375851,29.12,77840.34,10.3,-0.3348,0.00018,25.55425]
[1779353378965,29.12,77840.36,10.3,-0.33479,0.00018,25.55402]
[1779353379447,29.12,77840.36,10.3,-0.33479,0.00018,25.55402]
[1779353385921,29.11,77840.82,10.3,-0.33469,0.00018,25.55109]
[1779353390956,29.11,77843.88,10.3,-0.33413,0.00018,25.53545]
[1779353395991,29.11,77844.79,10.3,-0.33396,0.00018,25.53063]
[1779353397166,29.11,77844.79,10.3,-0.33396,0.00018,25.53063]
[1779353402552,29.11,77842.26,10.3,-0.3344,0.00018,25.5431]
[1779353408082,29.1,77841.41,10.3,-0.33454,0.00018,25.54691]
[1779353413117,29.1,77838.36,10.3,-0.33507,0.00018,25.56187]
[1779353418152,29.1,77837.92,10.3,-0.33514,0.00018,25.56371]
[1779353423187,29.1,77837.86,10.3,-0.33514,0.00018,25.56365]
[1779353428225,29.1,77841.76,10.3,-0.33443,0.00018,25.54377]
[1779353433260,29.09,77835.9,10.3,-0.33545,0.00018,25.56932]
[1779353438297,29.09,77835.11,10.3,-0.33558,0.00018,25.57289]
[1779353443332,29.09,77834.2,10.3,-0.33573,0.00018,25.57705]
[1779353448806,29.09,77837.18,10.3,-0.33518,0.00018,25.5618]
[1779353452840,29.08,77837.19,10.3,-0.33517,0.00018,25.5615]
[1779353453256,29.08,77837.19,10.3,-0.33517,0.00018,25.5615]
[1779353453795,29.08,77846.54,10.3,-0.3335,0.00018,25.51436]
[1779353454594,29.08,77846.54,10.3,-0.3335,0.00018,25.51436]
[1779353454772,29.08,77846.54,10.3,-0.3335,0.00018,25.51436]
[1779353454779,29.08,77857.63,10.3,-0.33153,0.00018,25.45799]
[1779353455291,29.08,77857.63,10.3,-0.33153,0.00018,25.45799]
[1779353457174,29.08,77853.4,10.3,-0.33228,0.00018,25.47957]
[1779353462552,29.08,77853.94,10.3,-0.33218,0.00018,25.47681]
[1779353462648,29.08,77853.94,10.3,-0.33218,0.00018,25.47681]
[1779353463475,29.08,77842.34,10.3,-0.33425,0.00018,25.5355]
[1779353465023,29.08,77839.53,10.3,-0.33475,0.00018,25.54961]
[1779353465099,29.08,77839.53,10.3,-0.33475,0.00018,25.54961]
[1779353468379,29.08,77837.28,10.3,-0.33514,0.00018,25.56061]
[1779353468381,29.08,77837.28,10.3,-0.33514,0.00018,25.56061]
[1779353473545,29.08,77834.94,10.3,-0.33554,0.00018,25.57183]
[1779353477398,29.08,77834.84,10.3,-0.33555,0.00018,25.57209]
[1779353484622,29.07,77835.08,10.3,-0.33549,0.00018,25.57028]
[1779353487413,29.07,77834.52,10.3,-0.33559,0.00018,25.57294]
[1779353493685,29.07,77833.79,10.3,-0.33568,0.00018,25.57258]
[1779353501741,29.06,77832.93,10.3,-0.33582,0.00018,25.57633]
[1779353506776,29.06,77830.32,10.3,-0.33627,0.00018,25.58897]
[1779353512818,29.06,77831.27,10.3,-0.33609,0.00018,25.58382]
[1779353517853,29.06,77831.29,10.3,-0.33607,0.00018,25.58338]
[1779353522693,29.06,77831.3,10.3,-0.33607,0.00018,25.58314]
[1779353527924,29.05,77832.29,10.3,-0.33588,0.00018,25.5778]
[1779353532959,29.05,77831.98,10.3,-0.33592,0.00018,25.57906]
[1779353537994,29.05,77832.16,10.3,-0.33588,0.00018,25.57789]
[1779353540490,29.05,77832.83,10.3,-0.33576,0.00018,25.57449]
[1779353546050,29.05,77829.07,10.3,-0.33642,0.00018,25.59283]
[1779353551085,29.04,77829.37,10.3,-0.33634,0.00018,25.58752]
[1779353556122,29.04,77827.5,10.3,-0.33666,0.00018,25.59651]
[1779353561157,29.04,77829.91,10.3,-0.33622,0.00018,25.58422]
[1779353566192,29.04,77828.11,10.3,-0.33653,0.00018,25.59289]
[1779353571227,29.04,77826.92,10.3,-0.33673,0.00018,25.59849]
[1779353574996,29.03,77827.03,10.3,-0.33671,0.00018,25.59777]
[1779353577751,29.03,77833.19,10.3,-0.3356,0.00018,25.56695]
[1779353583310,29.03,77835.47,10.3,-0.33519,0.00018,25.55535]
[1779353588345,29.03,77834.67,10.3,-0.33533,0.00018,25.55921]
[1779353593380,29.03,77838.49,10.3,-0.33464,0.00018,25.53989]
[1779353594648,29.03,77838.49,10.3,-0.33464,0.00018,25.53989]
[1779353597190,29.03,77839.02,10.3,-0.33454,0.00018,25.53718]
[1779353602444,29.03,77836.1,10.3,-0.33506,0.00018,25.55172]
[1779353607478,29.03,77836.69,10.3,-0.33495,0.00018,25.54862]
[1779353612513,29.03,77836.48,10.3,-0.33496,0.00018,25.54602]
[1779353617549,29.03,77829.5,10.3,-0.33621,0.00018,25.58081]
[1779353622584,29.02,77832.97,10.3,-0.33558,0.00018,25.56323]
[1779353627619,29.02,77829.58,10.3,-0.33618,0.00018,25.57996]
[1779353632654,29.02,77828.96,10.3,-0.33628,0.00018,25.58275]
[1779353638696,29.02,77830.84,10.3,-0.33594,0.00018,25.57311]
[1779353643980,29.02,77835.65,10.3,-0.33507,0.00018,25.54888]
[1779353644652,29.02,77836.78,10.3,-0.33487,0.00018,25.54319]
[1779353646063,29.02,77837.64,10.3,-0.33471,0.00018,25.53883]
[1779353646104,29.02,77837.64,10.3,-0.33471,0.00018,25.53883]
[1779353646213,29.02,77837.64,10.3,-0.33471,0.00018,25.53883]
[1779353646854,29.02,77837.64,10.3,-0.33471,0.00018,25.53883]
[1779353649006,29.02,77838.42,10.3,-0.33457,0.00018,25.53487]
[1779353650448,29.02,77837.9,10.3,-0.33466,0.00018,25.53746]
[1779353652775,29.02,77838.67,10.3,-0.33452,0.00018,25.53354]
[1779353653874,29.02,77839.06,10.3,-0.33445,0.00018,25.53156]
[1779353654598,29.02,77842.59,10.3,-0.33382,0.00018,25.51373]
[1779353655091,29.02,77844.05,10.3,-0.33356,0.00018,25.50633]
[1779353655122,29.02,77844.05,10.3,-0.33356,0.00018,25.50633]
[1779353657045,29.02,77844.07,10.3,-0.33356,0.00018,25.50624]
[1779353662864,29.02,77838.43,10.3,-0.33456,0.00018,25.5346]
[1779353668906,29.02,77837.8,10.3,-0.33467,0.00018,25.53762]
[1779353673941,29.01,77837.59,10.3,-0.33468,0.00018,25.53504]
[1779353678976,29.01,77840.22,10.3,-0.33421,0.00018,25.5217]
[1779353684011,29.01,77836.39,10.3,-0.33489,0.00018,25.54086]
[1779353689046,29.01,77836.24,10.3,-0.33491,0.00018,25.54145]
[1779353689550,29.01,77836.24,10.3,-0.33491,0.00018,25.54145]
[1779353694647,29.01,77836.42,10.3,-0.33488,0.00018,25.5404]
[1779353695553,29.01,77837.36,10.3,-0.33471,0.00018,25.5356]
[1779353702137,29.01,77837.78,10.3,-0.33462,0.00018,25.53326]
[1779353706869,29.01,77837.49,10.3,-0.33467,0.00018,25.53462]
[1779353709352,29.01,77836.43,10.3,-0.33486,0.00018,25.53981]
[1779353711368,29.01,77836.44,10.3,-0.33485,0.00018,25.53972]
[1779353717242,29.01,77837.41,10.3,-0.33467,0.00018,25.53462]
[1779353722277,29.0,77838.06,10.3,-0.33455,0.00018,25.53119]
[1779353727312,29.0,77841.07,10.3,-0.33401,0.00018,25.51589]
[1779353732803,29.0,77842.93,10.3,-0.33366,0.00018,25.50292]
[1779353738969,29.0,77844.98,10.3,-0.33329,0.00018,25.49253]
[1779353741295,29.0,77845.47,10.3,-0.3332,0.00018,25.49006]
[1779353746448,29.0,77850.64,10.3,-0.33228,0.00018,25.46386]
[1779353751419,29.01,77851.76,10.3,-0.33209,0.00018,25.45825]
[1779353752744,29.01,77851.8,10.3,-0.33208,0.00018,25.45808]
[1779353752986,29.01,77851.88,10.3,-0.33207,0.00018,25.45773]
[1779353755066,29.01,77852.68,10.3,-0.33193,0.00018,25.45364]
[1779353760411,29.0,77853.82,10.3,-0.33168,0.00018,25.44656]
[1779353761391,29.0,77854.59,10.3,-0.33154,0.00018,25.44241]
[1779353761584,29.0,77854.59,10.3,-0.33154,0.00018,25.44241]
[1779353761620,29.0,77854.59,10.3,-0.33154,0.00018,25.44241]
[1779353761649,29.0,77854.59,10.3,-0.33154,0.00018,25.44241]
[1779353761677,29.0,77854.59,10.3,-0.33154,0.00018,25.44241]
[1779353761896,29.0,77854.59,10.3,-0.33154,0.00018,25.44241]
[1779353763918,28.99,77859.32,10.3,-0.33068,0.00018,25.41769]
[1779353764451,28.99,77859.75,10.3,-0.33059,0.00018,25.4151]
[1779353764576,28.99,77859.75,10.3,-0.33059,0.00018,25.4151]
[1779353764840,28.99,77859.75,10.3,-0.33059,0.00018,25.4151]
[1779353764940,28.99,77870.01,10.3,-0.32876,0.00018,25.36182]
[1779353765479,28.99,77870.01,10.3,-0.32876,0.00018,25.36182]
[1779353766857,28.99,77873.53,10.3,-0.32813,0.00018,25.34347]
[1779353766860,28.99,77873.53,10.3,-0.32813,0.00018,25.34347]
[1779353770109,28.99,77876.5,10.3,-0.32759,0.00018,25.32753]
[1779353772167,28.99,77880.31,10.3,-0.3269,0.00018,25.30716]
[1779353772278,28.99,77880.31,10.3,-0.3269,0.00018,25.30716]
[1779353773187,28.98,77881.99,10.3,-0.3266,0.00018,25.29809]
[1779353773584,28.98,77881.99,10.3,-0.3266,0.00018,25.29809]
[1779353773595,28.98,77881.99,10.3,-0.3266,0.00018,25.29809]
[1779353774786,28.98,77883.43,10.3,-0.32634,0.00018,25.2905]
[1779353780690,28.98,77880.84,10.3,-0.32678,0.00018,25.30332]
[1779353784788,28.98,77881.44,10.3,-0.32666,0.00018,25.29985]
[1779353785715,28.98,77882.32,10.3,-0.3265,0.00018,25.29502]
[1779353790760,28.97,77883.94,10.3,-0.3262,0.00018,25.28603]
[1779353792539,28.97,77885.61,10.3,-0.32588,0.00018,25.27359]
[1779353797810,28.97,77879.31,10.3,-0.32698,0.00018,25.30634]
[1779353800015,28.97,77878.87,10.3,-0.32706,0.00018,25.30855]
[1779353801122,28.97,77876.71,10.3,-0.32744,0.00018,25.3197]
[1779353806873,28.96,77876.43,10.3,-0.32746,0.00018,25.3204]
[1779353807671,28.96,77876.43,10.3,-0.32746,0.00018,25.3204]
[1779353807868,28.96,77876.43,10.3,-0.32746,0.00018,25.3204]
[1779353810677,28.96,77876.49,10.3,-0.32744,0.00018,25.31987]
[1779353810917,28.96,77876.49,10.3,-0.32744,0.00018,25.31987]
[1779353811025,28.96,77876.49,10.3,-0.32744,0.00018,25.31987]
[1779353811290,28.96,77876.67,10.3,-0.3274,0.00018,25.3187]
[1779353811377,28.96,77876.67,10.3,-0.3274,0.00018,25.3187]
[1779353811580,28.96,77876.67,10.3,-0.3274,0.00018,25.3187]
[1779353811682,28.96,77876.67,10.3,-0.3274,0.00018,25.3187]
[1779353812022,28.96,77876.67,10.3,-0.3274,0.00018,25.3187]
[1779353812650,28.96,77883.35,10.3,-0.32621,0.00018,25.28342]
[1779353813904,28.96,77882.11,10.3,-0.32643,0.00018,25.28989]
[1779353818817,28.96,77881.88,10.3,-0.32646,0.00018,25.29074]
[1779353819184,28.96,77881.88,10.3,-0.32646,0.00018,25.29074]
[1779353822736,28.95,77881.5,10.3,-0.32651,0.00018,25.29229]
[1779353823175,28.95,77881.5,10.3,-0.32651,0.00018,25.29229]
[1779353829028,28.95,77881.11,10.3,-0.32656,0.00018,25.29369]
[1779353831155,28.95,77881.53,10.3,-0.32648,0.00018,25.29137]
[1779353841172,28.94,77876.93,10.3,-0.32727,0.00018,25.31461]
[1779353851190,28.94,77875.77,10.3,-0.32742,0.00018,25.31587]
[1779353853406,28.94,77873.42,10.3,-0.32783,0.00018,25.32802]
[1779353855437,28.93,77871.5,10.3,-0.32817,0.00018,25.33786]
[1779353859233,28.93,77871.37,10.3,-0.32819,0.00018,25.33844]
[1779353864283,28.93,77869.06,10.3,-0.32857,0.00018,25.34966]
[1779353865285,28.93,77869.06,10.3,-0.32857,0.00018,25.34966]
[1779353870326,28.92,77868.69,10.3,-0.32862,0.00018,25.351]
[1779353876367,28.92,77869.71,10.3,-0.32842,0.00018,25.34516]
[1779353881380,28.92,77869.75,10.3,-0.3284,0.00018,25.34465]
[1779353888100,28.92,77869.99,10.3,-0.32835,0.00018,25.34304]
[1779353893178,28.92,77869.99,10.3,-0.32834,0.00018,25.34285]
[1779353895418,28.91,77870.03,10.3,-0.32832,0.00018,25.34225]
[1779353897685,28.91,77870.07,10.3,-0.32831,0.00018,25.34199]
[1779353897716,28.91,77870.07,10.3,-0.32831,0.00018,25.34199]
[1779353897730,28.91,77870.07,10.3,-0.32831,0.00018,25.34199]
[1779353897795,28.91,77870.07,10.3,-0.32831,0.00018,25.34199]
[1779353897850,28.91,77870.07,10.3,-0.32831,0.00018,25.34199]
[1779353897906,28.91,77870.07,10.3,-0.32831,0.00018,25.34199]
[1779353898256,28.91,77870.07,10.3,-0.32831,0.00018,25.34199]
[1779353897911,28.91,77870.08,10.3,-0.32831,0.00018,25.34182]
[1779353898289,28.91,77870.08,10.3,-0.32831,0.00018,25.34182]
[1779353898526,28.91,77860.6,10.3,-0.33001,0.00018,25.39139]
[1779353900284,28.91,77860.6,10.3,-0.33001,0.00018,25.39139]
[1779353900953,28.92,77862.0,10.3,-0.32976,0.00018,25.38428]
[1779353901521,28.92,77866.16,10.3,-0.32902,0.00018,25.36273]
[1779353901546,28.92,77866.54,10.3,-0.32895,0.00018,25.36075]
[1779353904031,28.92,77867.14,10.3,-0.32884,0.00018,25.35756]
[1779353908296,28.91,77868.13,10.3,-0.32866,0.00018,25.35214]
[1779353912086,28.91,77867.41,10.3,-0.32878,0.00018,25.35567]
[1779353917658,28.91,77867.21,10.3,-0.32878,0.00018,25.35279]
[1779353920636,28.91,77867.0,10.3,-0.32882,0.00018,25.35377]
[1779353920680,28.91,77866.97,10.3,-0.32882,0.00018,25.35387]
[1779353925714,28.91,77866.53,10.3,-0.3289,0.00018,25.35608]
[1779353930651,28.91,77865.56,10.3,-0.32907,0.00018,25.36107]
[1779353931612,28.91,77864.42,10.3,-0.32927,0.00018,25.36699]
[1779353938812,28.92,77862.61,10.3,-0.32963,0.00018,25.37761]
[1779353943848,28.92,77863.06,10.3,-0.32958,0.00018,25.37612]
[1779353949889,28.93,77863.1,10.3,-0.32961,0.00018,25.37694]
[1779353954923,28.93,77864.12,10.3,-0.32945,0.00018,25.3725]
[1779353959959,28.94,77864.56,10.3,-0.3294,0.00018,25.37109]
[1779353961536,28.94,77864.17,10.3,-0.32948,0.00018,25.37329]
[1779353961546,28.94,77864.17,10.3,-0.32948,0.00018,25.37329]
[1779353961647,28.94,77864.17,10.3,-0.32948,0.00018,25.37329]
[1779353961811,28.94,77864.17,10.3,-0.32948,0.00018,25.37329]
[1779353967008,28.95,77862.14,10.3,-0.32988,0.00018,25.38502]
[1779353967567,28.95,77862.14,10.3,-0.32988,0.00018,25.38502]
[1779353971134,28.95,77857.61,10.3,-0.3307,0.00018,25.40887]
[1779353973315,28.95,77857.48,10.3,-0.33072,0.00018,25.40628]
[1779353974514,28.95,77857.44,10.3,-0.33073,0.00018,25.40661]
[1779353980099,28.96,77856.96,10.3,-0.33084,0.00018,25.40985]
[1779353983628,28.96,77857.07,10.3,-0.33083,0.00018,25.40956]
[1779353987942,28.96,77857.09,10.3,-0.33083,0.00018,25.4098]
[1779353989850,28.96,77856.97,10.3,-0.33086,0.00018,25.41058]
[1779353992497,28.96,77855.73,10.3,-0.33109,0.00018,25.41711]
[1779353992524,28.96,77855.73,10.3,-0.33109,0.00018,25.41711]
[1779353993175,28.96,77855.73,10.3,-0.33109,0.00018,25.41711]
[1779353993416,28.96,77855.77,10.3,-0.33109,0.00018,25.41705]
[1779353993796,28.96,77855.77,10.3,-0.33109,0.00018,25.41705]
[1779353993978,28.96,77855.77,10.3,-0.33109,0.00018,25.41705]
[1779354000167,28.97,77855.56,10.3,-0.33113,0.00018,25.41845]
[1779354000314,28.97,77855.56,10.3,-0.33113,0.00018,25.41845]
[1779354001171,28.97,77852.46,10.3,-0.33169,0.00018,25.43449]
[1779354006300,28.97,77843.47,10.3,-0.3333,0.00018,25.48045]
[1779354011334,28.97,77847.93,10.3,-0.33251,0.00018,25.45781]
[1779354016370,28.97,77848.56,10.3,-0.3324,0.00018,25.4547]
[1779354020127,28.97,77848.57,10.3,-0.3324,0.00018,25.45471]
[1779354025208,28.97,77848.24,10.3,-0.33246,0.00018,25.45646]
[1779354030774,28.97,77849.35,10.3,-0.33226,0.00018,25.45089]
[1779354036510,28.97,77849.59,10.3,-0.33221,0.00018,25.44625]
[1779354041545,28.97,77848.49,10.3,-0.33241,0.00018,25.45195]
[1779354046580,28.97,77848.63,10.3,-0.33238,0.00018,25.45128]
[1779354051619,28.97,77845.85,10.3,-0.33288,0.00018,25.4655]
[1779354058668,28.97,77844.61,10.3,-0.3331,0.00018,25.47175]
[1779354063705,28.97,77841.17,10.3,-0.33371,0.00018,25.48914]
[1779354067993,28.97,77841.24,10.3,-0.3337,0.00018,25.48872]
[1779354068526,28.97,77840.63,10.3,-0.33381,0.00018,25.4918]
[1779354068529,28.97,77840.63,10.3,-0.33381,0.00018,25.4918]
[1779354073119,28.97,77839.13,10.3,-0.33408,0.00018,25.4993]
[1779354074983,28.97,77836.37,10.3,-0.33457,0.00018,25.51318]
[1779354080824,28.97,77834.75,10.3,-0.33485,0.00018,25.5211]
[1779354085858,28.97,77834.69,10.3,-0.33486,0.00018,25.52123]
[1779354090894,28.96,77836.84,10.3,-0.33447,0.00018,25.51026]
[1779354095929,28.96,77835.19,10.3,-0.33474,0.00018,25.51496]
[1779354100964,28.96,77835.03,10.3,-0.33477,0.00018,25.51565]
[1779354105999,28.96,77831.71,10.3,-0.33536,0.00018,25.5322]
[1779354113049,28.96,77831.87,10.3,-0.33532,0.00018,25.53118]
[1779354118085,28.96,77831.61,10.3,-0.33536,0.00018,25.53234]
[1779354123120,28.96,77831.4,10.3,-0.3354,0.00018,25.53326]
[1779354129135,28.96,77832.14,10.3,-0.33526,0.00018,25.52944]
[1779354133537,28.96,77831.04,10.3,-0.33545,0.00018,25.53479]
[1779354135014,28.96,77831.01,10.3,-0.33546,0.00018,25.53491]
[1779354135171,28.96,77831.01,10.3,-0.33546,0.00018,25.53491]
[1779354139746,28.96,77831.0,10.3,-0.33545,0.00018,25.53486]
[1779354145275,28.96,77831.09,10.3,-0.33543,0.00018,25.53426]
[1779354150309,28.95,77831.98,10.3,-0.33527,0.00018,25.5297]
[1779354153157,28.95,77831.98,10.3,-0.33527,0.00018,25.5297]
[1779354155813,28.95,77832.61,10.3,-0.33514,0.00018,25.52296]
[1779354162124,28.95,77832.19,10.3,-0.33521,0.00018,25.52503]
[1779354167429,28.95,77833.78,10.3,-0.33492,0.00018,25.51699]
[1779354171940,28.95,77834.26,10.3,-0.33484,0.00018,25.51456]
[1779354172353,28.95,77834.26,10.3,-0.33484,0.00018,25.51456]
[1779354178505,28.95,77834.45,10.3,-0.3348,0.00018,25.5136]
[1779354185555,28.95,77834.8,10.3,-0.33474,0.00018,25.51184]
[1779354190591,28.95,77834.72,10.3,-0.33475,0.00018,25.51223]
[1779354195197,28.95,77834.61,10.3,-0.33477,0.00018,25.51277]
[1779354200661,28.96,77834.69,10.3,-0.33478,0.00018,25.51296]
[1779354205267,28.96,77835.13,10.3,-0.33471,0.00018,25.51111]
[1779354211738,28.96,77833.83,10.3,-0.33494,0.00018,25.51437]
[1779354216773,28.96,77835.24,10.3,-0.33468,0.00018,25.50723]
[1779354219704,28.96,77838.17,10.3,-0.33416,0.00018,25.49244]
[1779354225836,28.96,77832.48,10.3,-0.33518,0.00018,25.52116]
[1779354227347,28.96,77832.48,10.3,-0.33518,0.00018,25.52116]
[1779354230456,28.96,77832.76,10.3,-0.33513,0.00018,25.51972]
[1779354236913,28.96,77832.6,10.3,-0.33515,0.00018,25.52043]
[1779354240674,28.96,77832.63,10.3,-0.33515,0.00018,25.52026]
[1779354240841,28.96,77832.63,10.3,-0.33515,0.00018,25.52026]
[1779354240843,28.96,77832.63,10.3,-0.33515,0.00018,25.52026]
[1779354245979,28.96,77832.39,10.3,-0.33519,0.00018,25.52141]
[1779354249676,28.96,77832.16,10.3,-0.33523,0.00018,25.52255]
[1779354249993,28.96,77832.16,10.3,-0.33523,0.00018,25.52255]
[1779354255042,28.96,77831.8,10.3,-0.33531,0.00018,25.52491]
[1779354261084,28.97,77831.62,10.3,-0.33537,0.00018,25.5265]
[1779354266119,28.97,77832.34,10.3,-0.33526,0.00018,25.52347]
[1779354271154,28.98,77832.21,10.3,-0.33528,0.00018,25.52119]
[1779354277197,28.98,77831.16,10.3,-0.33549,0.00018,25.52714]
[1779354282232,28.98,77830.2,10.3,-0.33569,0.00018,25.5325]
[1779354287575,28.99,77830.3,10.3,-0.33568,0.00018,25.53244]
[1779354295323,28.99,77830.27,10.3,-0.33572,0.00018,25.53355]
[1779354300358,29.0,77829.65,10.3,-0.33585,0.00018,25.53719]
[1779354305395,29.0,77828.78,10.3,-0.33602,0.00018,25.54205]
[1779354310431,29.0,77828.45,10.3,-0.3361,0.00018,25.54431]
[1779354310782,29.0,77828.45,10.3,-0.3361,0.00018,25.54431]
[1779354310963,29.0,77828.45,10.3,-0.3361,0.00018,25.54431]
[1779354312125,29.0,77828.47,10.3,-0.3361,0.00018,25.54422]
[1779354312756,29.0,77826.27,10.3,-0.3365,0.00018,25.5552]
[1779354317036,29.01,77823.81,10.3,-0.33695,0.00018,25.56782]
[1779354320956,29.01,77822.55,10.3,-0.33719,0.00018,25.57442]
[1779354320972,29.01,77822.55,10.3,-0.33719,0.00018,25.57442]
[1779354321943,29.01,77820.01,10.3,-0.33765,0.00018,25.58708]
[1779354327550,29.01,77819.2,10.3,-0.33781,0.00018,25.59149]
[1779354332585,29.01,77818.27,10.3,-0.33797,0.00018,25.59289]
[1779354337620,29.02,77818.44,10.3,-0.33795,0.00018,25.59233]
[1779354338786,29.02,77818.6,10.3,-0.33792,0.00018,25.59159]
[1779354340073,29.02,77818.85,10.3,-0.33788,0.00018,25.59042]
[1779354340111,29.02,77818.85,10.3,-0.33788,0.00018,25.59042]
[1779354340116,29.02,77818.85,10.3,-0.33788,0.00018,25.59042]
[1779354345642,29.02,77823.0,10.3,-0.33714,0.00018,25.57019]
[1779354345661,29.02,77823.0,10.3,-0.33714,0.00018,25.57019]
[1779354346022,29.02,77828.57,10.3,-0.33614,0.00018,25.54256]
[1779354346249,29.02,77828.57,10.3,-0.33614,0.00018,25.54256]
[1779354346338,29.02,77828.57,10.3,-0.33614,0.00018,25.54256]
[1779354346691,29.02,77839.23,10.3,-0.33423,0.00018,25.48912]
[1779354347617,29.02,77839.23,10.3,-0.33423,0.00018,25.48912]
[1779354347903,29.02,77845.74,10.3,-0.33307,0.00018,25.45626]
[1779354348015,29.02,77845.74,10.3,-0.33307,0.00018,25.45626]
[1779354348655,29.02,77845.74,10.3,-0.33307,0.00018,25.45626]
[1779354350382,29.02,77846.76,10.3,-0.33289,0.00018,25.45123]
[1779354350383,29.02,77846.76,10.3,-0.33289,0.00018,25.45123]
[1779354355754,29.02,77846.46,10.3,-0.33295,0.00018,25.45289]
[1779354358059,29.02,77845.79,10.3,-0.33307,0.00018,25.45632]
[1779354358596,29.02,77845.79,10.3,-0.33307,0.00018,25.45632]
[1779354359420,29.02,77847.15,10.3,-0.33283,0.00018,25.44946]
[1779354363206,29.02,77851.02,10.3,-0.33214,0.00018,25.42986]
[1779354363637,29.02,77851.02,10.3,-0.33214,0.00018,25.42986]
[1779354363745,29.02,77851.02,10.3,-0.33214,0.00018,25.42986]
[1779354363754,29.02,77852.35,10.3,-0.3319,0.00018,25.42292]
[1779354365947,29.02,77857.17,10.3,-0.33103,0.00018,25.39805]
[1779354365983,29.02,77859.16,10.3,-0.33067,0.00018,25.38765]
[1779354368810,29.02,77859.33,10.3,-0.33065,0.00018,25.38694]
[1779354368845,29.02,77859.4,10.3,-0.33064,0.00018,25.38667]
[1779354373880,29.02,77863.13,10.3,-0.32995,0.00018,25.36664]
[1779354375979,29.02,77864.48,10.3,-0.3297,0.00018,25.35951]
[1779354376567,29.02,77864.48,10.3,-0.3297,0.00018,25.35951]
[1779354383950,29.01,77865.32,10.3,-0.32952,0.00018,25.35417]
[1779354388986,29.01,77865.33,10.3,-0.3295,0.00018,25.35344]
[1779354391801,29.0,77865.8,10.3,-0.32939,0.00018,25.3472]
[1779354393563,29.0,77866.29,10.3,-0.3293,0.00018,25.34453]
[1779354393795,29.0,77866.29,10.3,-0.3293,0.00018,25.34453]
[1779354399058,29.0,77871.65,10.3,-0.32832,0.00018,25.31581]
[1779354404093,29.0,77878.74,10.3,-0.32704,0.00018,25.27829]
[1779354407804,29.0,77879.61,10.3,-0.32688,0.00018,25.27358]
[1779354407825,28.99,77879.65,10.3,-0.32687,0.00018,25.2733]
[1779354407829,28.99,77879.65,10.3,-0.32687,0.00018,25.2733]
[1779354407939,28.99,77879.65,10.3,-0.32687,0.00018,25.2733]
[1779354408400,28.99,77879.65,10.3,-0.32687,0.00018,25.2733]
[1779354409323,28.99,77884.73,10.3,-0.32597,0.00018,25.24647]
[1779354413733,28.99,77893.7,10.3,-0.32438,0.00018,25.19878]
[1779354415809,28.99,77893.25,10.3,-0.32446,0.00018,25.20117]
[1779354417185,28.99,77894.29,10.3,-0.32427,0.00018,25.19562]
[1779354418939,28.99,77894.93,10.3,-0.32416,0.00018,25.1922]
[1779354420998,28.99,77896.74,10.3,-0.32384,0.00018,25.18254]
[1779354421881,28.99,77899.64,10.3,-0.32332,0.00018,25.16703]
[1779354423297,28.99,77901.49,10.3,-0.323,0.00018,25.15714]
[1779354429268,29.0,77908.23,10.3,-0.32182,0.00018,25.12121]
[1779354433205,29.0,77907.17,10.3,-0.32201,0.00018,25.12708]
[1779354438332,29.0,77907.44,10.3,-0.32197,0.00018,25.1259]
[1779354441044,29.0,77907.71,10.3,-0.32193,0.00018,25.12453]
[1779354441177,29.0,77907.71,10.3,-0.32193,0.00018,25.12453]
[1779354442360,29.0,77893.95,10.3,-0.32436,0.00018,25.19836]
[1779354443456,29.0,77893.95,10.3,-0.32436,0.00018,25.19836]
[1779354444202,29.0,77887.15,10.3,-0.32556,0.00018,25.23445]
[1779354449409,29.0,77882.89,10.3,-0.32631,0.00018,25.25669]
[1779354453897,29.0,77882.73,10.3,-0.32632,0.00018,25.2538]
[1779354455448,29.0,77877.19,10.3,-0.3273,0.00018,25.2828]
[1779354455550,28.99,77875.7,10.3,-0.32756,0.00018,25.29046]
[1779354457141,28.99,77876.11,10.3,-0.32748,0.00018,25.28831]
[1779354457465,29.0,77877.28,10.3,-0.32728,0.00018,25.28234]
[1779354462500,28.99,77877.88,10.3,-0.32716,0.00018,25.27875]
[1779354467535,28.99,77877.71,10.3,-0.32717,0.00018,25.27914]
[1779354471194,28.99,77881.23,10.3,-0.32654,0.00018,25.2604]
[1779354476115,28.99,77880.32,10.3,-0.32669,0.00018,25.26485]
[1779354476148,28.99,77880.32,10.3,-0.32669,0.00018,25.26485]
[1779354476789,28.99,77880.32,10.3,-0.32669,0.00018,25.26485]
[1779354476894,28.99,77880.32,10.3,-0.32669,0.00018,25.26485]
[1779354476848,28.99,77877.25,10.3,-0.32724,0.00018,25.28095]
[1779354476928,28.99,77877.25,10.3,-0.32724,0.00018,25.28095]
[1779354477075,28.99,77877.25,10.3,-0.32724,0.00018,25.28095]
[1779354477152,28.99,77877.25,10.3,-0.32724,0.00018,25.28095]
[1779354477391,28.99,77877.25,10.3,-0.32724,0.00018,25.28095]
[1779354477409,28.99,77877.25,10.3,-0.32724,0.00018,25.28095]
[1779354477548,28.99,77877.25,10.3,-0.32724,0.00018,25.28095]
[1779354477877,28.99,77877.25,10.3,-0.32724,0.00018,25.28095]
[1779354477605,28.99,77858.03,10.3,-0.33066,0.00018,25.38089]
[1779354478005,28.99,77858.03,10.3,-0.33066,0.00018,25.38089]
[1779354478056,28.99,77858.03,10.3,-0.33066,0.00018,25.38089]
[1779354478207,28.99,77858.03,10.3,-0.33066,0.00018,25.38089]
[1779354478214,28.99,77858.03,10.3,-0.33066,0.00018,25.38089]
[1779354480197,28.99,77849.82,10.3,-0.33213,0.00018,25.42321]
[1779354483250,28.99,77850.05,10.3,-0.3321,0.00018,25.42233]
[1779354484467,28.99,77849.05,10.3,-0.33229,0.00018,25.42754]
[1779354485370,28.99,77849.57,10.3,-0.3322,0.00018,25.42499]
[1779354487512,28.99,77851.67,10.3,-0.33183,0.00018,25.41446]
[1779354487635,28.99,77851.67,10.3,-0.33183,0.00018,25.41446]
[1779354490099,28.99,77853.59,10.3,-0.33149,0.00018,25.40485]
[1779354490815,28.99,77853.59,10.3,-0.33149,0.00018,25.40485]
[1779354496739,29.0,77858.02,10.3,-0.33072,0.00018,25.38261]
[1779354499163,29.0,77859.2,10.3,-0.33051,0.00018,25.3767]
[1779354504796,29.0,77852.87,10.3,-0.33166,0.00018,25.40969]
[1779354509174,29.0,77852.4,10.3,-0.33175,0.00018,25.41234]
[1779354514866,29.0,77861.29,10.3,-0.33016,0.00018,25.36355]
[1779354515089,29.0,77861.29,10.3,-0.33016,0.00018,25.36355]
[1779354515431,29.0,77861.29,10.3,-0.33016,0.00018,25.36355]
[1779354520908,29.01,77864.34,10.3,-0.32964,0.00018,25.34845]
[1779354522218,29.01,77864.29,10.3,-0.32965,0.00018,25.34883]
[1779354524874,29.01,77866.59,10.3,-0.32925,0.00018,25.33717]
[1779354524982,29.01,77866.59,10.3,-0.32925,0.00018,25.33717]
[1779354525109,29.01,77866.59,10.3,-0.32925,0.00018,25.33717]
[1779354525950,29.01,77875.04,10.3,-0.32775,0.00018,25.29343]
[1779354527229,29.01,77875.04,10.3,-0.32775,0.00018,25.29343]
[1779354528374,29.01,77874.53,10.3,-0.32785,0.00018,25.29626]
[1779354529381,29.02,77873.32,10.3,-0.32807,0.00018,25.30275]
[1779354529414,29.02,77873.32,10.3,-0.32807,0.00018,25.30275]
[1779354530113,29.02,77874.88,10.3,-0.3278,0.00018,25.29475]
[1779354530199,29.02,77874.88,10.3,-0.3278,0.00018,25.29475]
[1779354530864,29.02,77874.88,10.3,-0.3278,0.00018,25.29475]
[1779354530870,29.02,77881.29,10.3,-0.32666,0.00018,25.26124]
[1779354531568,29.02,77881.29,10.3,-0.32666,0.00018,25.26124]
[1779354533208,29.02,77882.17,10.3,-0.3265,0.00018,25.25655]
[1779354536609,29.02,77883.06,10.3,-0.32634,0.00018,25.25167]
[1779354536829,29.02,77883.06,10.3,-0.32634,0.00018,25.25167]
[1779354537460,29.01,77882.13,10.3,-0.3265,0.00018,25.25644]
[1779354537489,29.01,77884.87,10.3,-0.32601,0.00018,25.242]
[1779354541969,29.02,77885.71,10.3,-0.32588,0.00018,25.23811]
[1779354542062,29.02,77885.81,10.3,-0.32587,0.00018,25.23779]
[1779354544304,29.02,77885.78,10.3,-0.32587,0.00018,25.23789]
[1779354547370,29.02,77887.91,10.3,-0.32549,0.00018,25.22645]
[1779354553139,29.02,77887.77,10.3,-0.32551,0.00018,25.22684]
[1779354557449,29.01,77890.5,10.3,-0.32502,0.00018,25.21227]
[1779354563199,29.01,77889.24,10.3,-0.32523,0.00018,25.21873]
[1779354568247,29.01,77888.39,10.3,-0.32538,0.00018,25.22303]
[1779354569645,29.01,77888.39,10.3,-0.32538,0.00018,25.22303]
[1779354569664,29.01,77888.39,10.3,-0.32538,0.00018,25.22296]
[1779354572540,29.01,77884.91,10.3,-0.32598,0.00018,25.23782]
[1779354572781,29.01,77884.91,10.3,-0.32598,0.00018,25.23782]
[1779354576267,29.01,77884.37,10.3,-0.32607,0.00018,25.24065]
[1779354576425,29.01,77884.37,10.3,-0.32607,0.00018,25.24065]
[1779354576712,29.01,77884.37,10.3,-0.32607,0.00018,25.24065]
[1779354576751,29.01,77884.37,10.3,-0.32607,0.00018,25.24065]
[1779354576804,29.01,77884.37,10.3,-0.32607,0.00018,25.24065]
[1779354577683,29.01,77882.33,10.3,-0.32644,0.00018,25.25161]
[1779354577873,29.01,77882.33,10.3,-0.32644,0.00018,25.25161]
[1779354577959,29.01,77863.87,10.3,-0.32973,0.00018,25.34808]
[1779354578023,29.01,77863.87,10.3,-0.32973,0.00018,25.34808]
[1779354578663,29.01,77863.87,10.3,-0.32973,0.00018,25.34808]
[1779354578720,29.01,77854.32,10.3,-0.33143,0.00018,25.39726]
[1779354584175,29.02,77852.82,10.3,-0.33173,0.00018,25.40581]
[1779354584178,29.02,77852.82,10.3,-0.33173,0.00018,25.40581]
[1779354584180,29.02,77852.82,10.3,-0.33173,0.00018,25.40581]
[1779354584341,29.02,77852.82,10.3,-0.33173,0.00018,25.40581]
[1779354585543,29.02,77853.03,10.3,-0.3317,0.00018,25.40516]
[1779354588858,29.03,77852.46,10.3,-0.33183,0.00018,25.40871]
[1779354591030,29.03,77855.53,10.3,-0.3313,0.00018,25.39354]
[1779354594016,29.03,77855.48,10.3,-0.33132,0.00018,25.39414]
[1779354599505,29.04,77860.88,10.3,-0.33037,0.00018,25.36698]
[1779354600411,29.04,77860.88,10.3,-0.33037,0.00018,25.36698]
[1779354600547,29.04,77860.88,10.3,-0.33037,0.00018,25.36698]
[1779354600580,29.04,77860.88,10.3,-0.33037,0.00018,25.36698]
[1779354600694,29.04,77860.88,10.3,-0.33037,0.00018,25.36698]
[1779354603588,29.04,77867.87,10.3,-0.32914,0.00018,25.33116]
[1779354609575,29.04,77862.44,10.3,-0.33013,0.00018,25.36006]
[1779354614610,29.05,77862.91,10.3,-0.33006,0.00018,25.3581]
[1779354618692,29.05,77862.79,10.3,-0.33009,0.00018,25.35899]
[1779354619201,29.05,77862.78,10.3,-0.3301,0.00018,25.35921]
[1779354620686,29.05,77862.66,10.3,-0.33012,0.00018,25.35983]
[1779354625688,29.05,77860.49,10.3,-0.33052,0.00018,25.37149]
[1779354630724,29.05,77862.09,10.3,-0.33025,0.00018,25.36362]
[1779354637349,29.06,77861.91,10.3,-0.33027,0.00018,25.36134]
[1779354642808,29.06,77859.64,10.3,-0.3307,0.00018,25.37369]
[1779354647846,29.06,77861.31,10.3,-0.33041,0.00018,25.36545]
[1779354648833,29.06,77861.31,10.3,-0.33041,0.00018,25.36545]
[1779354649797,29.06,77863.35,10.3,-0.33005,0.00018,25.35502]
[1779354650580,29.06,77864.12,10.3,-0.32992,0.00018,25.35113]
[1779354655901,29.07,77866.71,10.3,-0.32947,0.00018,25.33826]
[1779354657011,29.07,77866.71,10.3,-0.32947,0.00018,25.33826]
[1779354657224,29.07,77868.52,10.3,-0.32916,0.00018,25.32898]
[1779354657962,29.07,77868.52,10.3,-0.32916,0.00018,25.32898]
[1779354658599,29.07,77873.89,10.3,-0.32821,0.00018,25.3012]
[1779354659148,29.07,77875.63,10.3,-0.3279,0.00018,25.29226]
[1779354659535,29.07,77875.63,10.3,-0.3279,0.00018,25.29226]
[1779354664964,29.07,77871.16,10.3,-0.32872,0.00018,25.31628]
[1779354665855,29.07,77871.16,10.3,-0.32872,0.00018,25.31628]
[1779354667645,29.07,77868.67,10.3,-0.32917,0.00018,25.32939]
[1779354667972,29.07,77868.67,10.3,-0.32917,0.00018,25.32939]
[1779354669046,29.07,77867.32,10.3,-0.32941,0.00018,25.33646]
[1779354669787,29.08,77867.14,10.3,-0.32944,0.00018,25.33748]
[1779354670279,29.08,77867.2,10.3,-0.32944,0.00018,25.33726]
[1779354671648,29.08,77866.79,10.3,-0.32951,0.00018,25.33946]
[1779354677049,29.08,77866.92,10.3,-0.32951,0.00018,25.33927]
[1779354682085,29.08,77867.2,10.3,-0.32947,0.00018,25.33822]
[1779354687126,29.08,77866.8,10.3,-0.32955,0.00018,25.34067]
[1779354691878,29.09,77867.11,10.3,-0.3295,0.00018,25.33929]
[1779354692749,29.09,77867.11,10.3,-0.32949,0.00018,25.33592]
[1779354698203,29.09,77866.67,10.3,-0.32958,0.00018,25.33863]
[1779354704245,29.09,77866.9,10.3,-0.32956,0.00018,25.33787]
[1779354709793,29.09,77868.68,10.3,-0.32925,0.00018,25.32895]
[1779354710755,29.09,77868.46,10.3,-0.32929,0.00018,25.33024]
[1779354711072,29.09,77868.46,10.3,-0.32929,0.00018,25.33024]
[1779354711649,29.1,77868.49,10.3,-0.32929,0.00018,25.33016]
[1779354717338,29.1,77869.57,10.3,-0.32911,0.00018,25.32502]
[1779354720636,29.1,77869.38,10.3,-0.32915,0.00018,25.32615]
[1779354720697,29.1,77869.38,10.3,-0.32915,0.00018,25.32615]
[1779354721892,29.1,77869.38,10.3,-0.32916,0.00018,25.3263]
[1779354722310,29.1,77876.64,10.3,-0.32787,0.00018,25.28872]
[1779354724057,29.1,77878.81,10.3,-0.32749,0.00018,25.27741]
[1779354730376,29.11,77878.19,10.3,-0.32762,0.00018,25.28148]
[1779354732409,29.11,77879.68,10.3,-0.32737,0.00018,25.27396]
[1779354737478,29.11,77879.05,10.3,-0.3275,0.00018,25.27804]
[1779354742513,29.12,77878.55,10.3,-0.32761,0.00018,25.28131]
[1779354745164,29.12,77878.13,10.3,-0.32769,0.00018,25.28363]
[1779354745534,29.12,77880.77,10.3,-0.32723,0.00018,25.27013]
[1779354747300,29.12,77880.98,10.3,-0.32719,0.00018,25.26882]
[1779354752583,29.11,77881.59,10.3,-0.32705,0.00018,25.26158]
[1779354757619,29.11,77882.15,10.3,-0.32693,0.00018,25.25817]
[1779354762654,29.11,77882.04,10.3,-0.32694,0.00018,25.25829]
[1779354767690,29.11,77882.22,10.3,-0.32689,0.00018,25.25692]
[1779354772725,29.1,77882.46,10.3,-0.32684,0.00018,25.25527]
[1779354774187,29.1,77882.46,10.3,-0.32684,0.00018,25.25527]
[1779354775947,29.1,77882.46,10.3,-0.32683,0.00018,25.25512]
[1779354777705,29.1,77882.63,10.3,-0.3268,0.00018,25.25408]
[1779354778235,29.1,77882.63,10.3,-0.3268,0.00018,25.25401]
[1779354779686,29.1,77882.56,10.3,-0.32681,0.00018,25.25431]
[1779354779898,29.1,77882.56,10.3,-0.32681,0.00018,25.25431]
[1779354779938,29.1,77882.56,10.3,-0.32681,0.00018,25.25431]
[1779354781688,29.1,77886.1,10.3,-0.32618,0.00018,25.23559]
[1779354786997,29.1,77888.13,10.3,-0.32581,0.00018,25.22465]
[1779354792865,29.1,77887.96,10.3,-0.32583,0.00018,25.22527]
[1779354798908,29.1,77887.33,10.3,-0.32593,0.00018,25.22834]
[1779354803311,29.09,77887.6,10.3,-0.32588,0.00018,25.22677]
[1779354804467,29.09,77887.51,10.3,-0.32589,0.00018,25.2272]
[1779354814014,29.09,77889.45,10.3,-0.32552,0.00018,25.21306]
[1779354820056,29.09,77889.96,10.3,-0.32543,0.00018,25.2102]
[1779354820998,29.09,77889.96,10.3,-0.32543,0.00018,25.2102]
[1779354821067,29.09,77887.15,10.3,-0.32592,0.00018,25.22499]
[1779354823728,29.09,77880.4,10.3,-0.32712,0.00018,25.26054]
[1779354824451,29.09,77880.24,10.3,-0.32716,0.00018,25.26157]
[1779354827818,29.09,77880.62,10.3,-0.32709,0.00018,25.25973]
[1779354829659,29.09,77880.62,10.3,-0.32709,0.00018,25.25973]
[1779354830547,29.1,77878.39,10.3,-0.3275,0.00018,25.27168]
[1779354830847,29.1,77878.39,10.3,-0.3275,0.00018,25.27168]
[1779354831162,29.1,77878.39,10.3,-0.3275,0.00018,25.27168]
[1779354835166,29.1,77879.24,10.3,-0.32735,0.00018,25.26739]
[1779354835904,29.1,77879.28,10.3,-0.32735,0.00018,25.26728]
[1779354840646,29.1,77876.82,10.3,-0.3278,0.00018,25.28046]
[1779354840857,29.1,77876.82,10.3,-0.3278,0.00018,25.28046]
[1779354846240,29.1,77871.84,10.3,-0.3287,0.00018,25.30714]
[1779354846275,29.1,77871.84,10.3,-0.3287,0.00018,25.30714]
[1779354852283,29.11,77871.56,10.3,-0.32878,0.00018,25.30953]
[1779354856124,29.11,77871.59,10.3,-0.32879,0.00018,25.30969]
[1779354856126,29.11,77871.59,10.3,-0.32879,0.00018,25.30969]
[1779354856159,29.11,77871.59,10.3,-0.32879,0.00018,25.30969]
[1779354856161,29.11,77871.59,10.3,-0.32879,0.00018,25.30969]
[1779354856214,29.11,77871.59,10.3,-0.32879,0.00018,25.30969]
[1779354858810,29.11,77865.82,10.3,-0.32983,0.00018,25.33993]
[1779354864369,29.12,77869.4,10.3,-0.32922,0.00018,25.3223]
[1779354871204,29.12,77869.62,10.3,-0.3292,0.00018,25.32169]
[1779354876455,29.13,77867.74,10.3,-0.32955,0.00018,25.32886]
[1779354881490,29.13,77867.64,10.3,-0.32958,0.00018,25.32995]
[1779354882315,29.13,77867.64,10.3,-0.32958,0.00018,25.32995]
[1779354887532,29.14,77867.82,10.3,-0.32957,0.00018,25.32965]
[1779354895588,29.14,77868.27,10.3,-0.32952,0.00018,25.32809]
[1779354900625,29.14,77867.66,10.3,-0.32964,0.00018,25.33171]
[1779354906340,29.15,77868.07,10.3,-0.32958,0.00018,25.33004]
[1779354909411,29.15,77873.01,10.3,-0.32871,0.00018,25.30484]
[1779354914723,29.15,77871.95,10.3,-0.32892,0.00018,25.31099]
[1779354915526,29.15,77871.95,10.3,-0.32892,0.00018,25.31099]
[1779354916871,29.15,77871.03,10.3,-0.32909,0.00018,25.31584]
[1779354922781,29.16,77870.56,10.3,-0.32919,0.00018,25.31887]
[1779354926752,29.16,77871.89,10.3,-0.32897,0.00018,25.31226]
[1779354929164,29.16,77871.69,10.3,-0.32901,0.00018,25.31346]
[1779354931513,29.16,77872.02,10.3,-0.32896,0.00018,25.31201]
[1779354936879,29.16,77871.65,10.3,-0.32902,0.00018,25.31086]
[1779354941914,29.17,77871.65,10.3,-0.32903,0.00018,25.31122]
[1779354942378,29.17,77871.65,10.3,-0.32903,0.00018,25.31122]
[1779354944931,29.17,77872.6,10.3,-0.32887,0.00018,25.30646]
[1779354944933,29.17,77872.6,10.3,-0.32887,0.00018,25.30646]
[1779354945133,29.17,77872.6,10.3,-0.32887,0.00018,25.30646]
[1779354945721,29.17,77873.16,10.3,-0.32877,0.00018,25.30371]
[1779354946308,29.17,77873.16,10.3,-0.32877,0.00018,25.30371]
[1779354946782,29.17,77877.14,10.3,-0.32807,0.00018,25.28316]
[1779354947721,29.17,77878.42,10.3,-0.32784,0.00018,25.27652]
[1779354950249,29.17,77880.55,10.3,-0.32747,0.00018,25.26563]
[1779354956016,29.18,77881.2,10.3,-0.32738,0.00018,25.26298]
[1779354961629,29.18,77880.88,10.3,-0.32745,0.00018,25.26496]
[1779354961641,29.18,77880.88,10.3,-0.32745,0.00018,25.26496]
[1779354966348,29.18,77881.2,10.3,-0.32741,0.00018,25.264]
[1779354966367,29.18,77881.2,10.3,-0.32741,0.00018,25.264]
[1779354967997,29.18,77884.91,10.3,-0.32676,0.00018,25.24485]
[1779354968608,29.18,77887.49,10.3,-0.32631,0.00018,25.23148]
[1779354974140,29.19,77886.96,10.3,-0.32643,0.00018,25.23502]
[1779354977703,29.19,77886.48,10.3,-0.32653,0.00018,25.23791]
[1779354977735,29.19,77886.48,10.3,-0.32653,0.00018,25.23791]
[1779354978433,29.19,77886.43,10.3,-0.32653,0.00018,25.23808]
[1779354979728,29.19,77886.43,10.3,-0.32653,0.00018,25.23808]
[1779354987231,29.2,77884.96,10.3,-0.32683,0.00018,25.24686]
[1779354987473,29.2,77884.96,10.3,-0.32683,0.00018,25.24686]
[1779354988597,29.2,77885.24,10.3,-0.32678,0.00018,25.2453]
[1779354988894,29.2,77885.24,10.3,-0.32678,0.00018,25.2453]
[1779354991878,29.19,77884.83,10.3,-0.32684,0.00018,25.24724]
[1779354993834,29.19,77882.12,10.3,-0.32729,0.00018,25.25754]
[1779354999317,29.2,77881.59,10.3,-0.32741,0.00018,25.26097]
[1779354999913,29.2,77881.59,10.3,-0.32741,0.00018,25.26097]
[1779355004408,29.19,77885.6,10.3,-0.32669,0.00018,25.23969]
[1779355005720,29.19,77885.56,10.3,-0.32669,0.00018,25.23982]
[1779355006715,29.19,77885.52,10.3,-0.32669,0.00018,25.23986]
[1779355009551,29.19,77885.56,10.3,-0.32668,0.00018,25.23949]
[1779355013760,29.19,77885.56,10.3,-0.32668,0.00018,25.23941]
[1779355014704,29.19,77885.56,10.3,-0.32667,0.00018,25.23908]
[1779355015815,29.19,77885.56,10.3,-0.32667,0.00018,25.239]
[1779355021472,29.19,77885.5,10.3,-0.32666,0.00018,25.23877]
[1779355022866,29.19,77885.5,10.3,-0.32666,0.00018,25.23877]
[1779355029528,29.18,77885.05,10.3,-0.32672,0.00018,25.24053]
[1779355035570,29.18,77885.16,10.3,-0.32669,0.00018,25.23959]
[1779355043626,29.18,77885.09,10.3,-0.32669,0.00018,25.23953]
[1779355048663,29.18,77885.15,10.3,-0.32667,0.00018,25.23898]
[1779355052619,29.18,77885.42,10.3,-0.32662,0.00018,25.23752]
[1779355053176,29.18,77885.42,10.3,-0.32662,0.00018,25.23752]
[1779355054498,29.17,77880.63,10.3,-0.32744,0.00018,25.2588]
[1779355055119,29.17,77880.63,10.3,-0.32744,0.00018,25.2588]
[1779355055625,29.17,77879.72,10.3,-0.3276,0.00018,25.26348]
[1779355058576,29.17,77877.14,10.3,-0.32805,0.00018,25.27671]
[1779355063947,29.18,77871.47,10.3,-0.32907,0.00018,25.30646]
[1779355069817,29.18,77870.73,10.3,-0.32923,0.00018,25.311]
[1779355074852,29.18,77870.34,10.3,-0.32931,0.00018,25.31345]
[1779355081901,29.19,77870.4,10.3,-0.32932,0.00018,25.31371]
[1779355089261,29.19,77870.53,10.3,-0.3293,0.00018,25.31336]
[1779355090651,29.19,77870.4,10.3,-0.32934,0.00018,25.31435]
[1779355091150,29.19,77870.4,10.3,-0.32934,0.00018,25.31435]
[1779355092791,29.19,77868.93,10.3,-0.3296,0.00018,25.32209]
[1779355098013,29.19,77866.84,10.3,-0.32999,0.00018,25.33322]
[1779355098922,29.19,77866.84,10.3,-0.32999,0.00018,25.33322]
[1779355099497,29.19,77866.84,10.3,-0.32999,0.00018,25.33322]
[1779355104593,29.2,77864.94,10.3,-0.33034,0.00018,25.3433]
[1779355104933,29.2,77864.94,10.3,-0.33034,0.00018,25.3433]
[1779355104938,29.2,77864.94,10.3,-0.33034,0.00018,25.3433]
[1779355105149,29.2,77864.94,10.3,-0.33034,0.00018,25.3433]
[1779355105463,29.2,77856.49,10.3,-0.33184,0.00018,25.3865]
[1779355110675,29.2,77850.87,10.3,-0.33284,0.00018,25.41496]
[1779355112182,29.2,77852.8,10.3,-0.33248,0.00018,25.40167]
[1779355112184,29.2,77852.8,10.3,-0.33248,0.00018,25.40167]
[1779355117746,29.2,77855.08,10.3,-0.33207,0.00018,25.3901]
[1779355123190,29.2,77854.78,10.3,-0.33212,0.00018,25.3916]
[1779355128560,29.2,77855.92,10.3,-0.33192,0.00018,25.38576]
[1779355135868,29.2,77858.48,10.3,-0.33146,0.00018,25.37275]
[1779355141316,29.2,77858.08,10.3,-0.33153,0.00018,25.37474]
[1779355147358,29.2,77857.05,10.3,-0.33171,0.00018,25.37991]
[1779355152996,29.2,77857.75,10.3,-0.33159,0.00018,25.37628]
[1779355156301,29.19,77857.05,10.3,-0.33171,0.00018,25.37977]
[1779355161456,29.19,77857.13,10.3,-0.33169,0.00018,25.37923]
[1779355166491,29.19,77857.58,10.3,-0.33161,0.00018,25.37684]
[1779355171526,29.19,77857.65,10.3,-0.33157,0.00018,25.37285]
[1779355177568,29.19,77857.95,10.3,-0.33152,0.00018,25.3712]
[1779355182286,29.19,77857.64,10.3,-0.33157,0.00018,25.37269]
[1779355183536,29.19,77857.64,10.3,-0.33157,0.00018,25.37267]
[1779355183651,29.19,77857.61,10.3,-0.33157,0.00018,25.3728]
[1779355187394,29.19,77857.44,10.3,-0.3316,0.00018,25.37362]
[1779355189852,29.19,77857.46,10.3,-0.3316,0.00018,25.37345]
[1779355189874,29.19,77857.46,10.3,-0.3316,0.00018,25.37345]
[1779355194470,29.19,77857.36,10.3,-0.33161,0.00018,25.37389]
[1779355196779,29.19,77854.78,10.3,-0.33207,0.00018,25.38689]
[1779355202744,29.19,77854.07,10.3,-0.33219,0.00018,25.39027]
[1779355207779,29.19,77854.05,10.3,-0.33218,0.00018,25.39021]
[1779355213285,29.19,77855.21,10.3,-0.33197,0.00018,25.38421]
[1779355213680,29.19,77857.21,10.3,-0.33162,0.00018,25.374]
[1779355214325,29.19,77857.21,10.3,-0.33162,0.00018,25.374]
[1779355214340,29.19,77857.21,10.3,-0.33162,0.00018,25.374]
[1779355214434,29.19,77857.21,10.3,-0.33162,0.00018,25.374]
[1779355220253,29.19,77860.02,10.3,-0.33112,0.00018,25.35967]
[1779355221402,29.19,77863.43,10.3,-0.33051,0.00018,25.34225]
[1779355221423,29.19,77863.43,10.3,-0.33051,0.00018,25.34225]
[1779355222812,29.19,77864.68,10.3,-0.33029,0.00018,25.3359]
[1779355224216,29.19,77867.76,10.3,-0.32975,0.00018,25.32012]
[1779355224317,29.19,77870.01,10.3,-0.32935,0.00018,25.30859]
[1779355225262,29.19,77870.01,10.3,-0.32935,0.00018,25.30859]
[1779355225737,29.19,77870.96,10.3,-0.32918,0.00018,25.30375]
[1779355225905,29.19,77870.32,10.3,-0.32929,0.00018,25.30687]
[1779355227705,29.19,77871.36,10.3,-0.32911,0.00018,25.30157]
[1779355228027,29.19,77871.36,10.3,-0.32911,0.00018,25.30157]
[1779355228600,29.19,77871.36,10.3,-0.32911,0.00018,25.30157]
[1779355228926,29.19,77870.7,10.3,-0.32923,0.00018,25.30513]
[1779355232986,29.18,77874.07,10.3,-0.3286,0.00018,25.28371]
[1779355233211,29.18,77874.07,10.3,-0.3286,0.00018,25.28371]
[1779355233312,29.18,77873.67,10.3,-0.32866,0.00018,25.28563]
[1779355233912,29.18,77873.67,10.3,-0.32866,0.00018,25.28563]
[1779355238996,29.18,77869.73,10.3,-0.32934,0.00018,25.30526]
[1779355244031,29.17,77869.42,10.3,-0.32938,0.00018,25.30624]
[1779355249067,29.17,77872.66,10.3,-0.32878,0.00018,25.28893]
[1779355251468,29.17,77872.79,10.3,-0.32876,0.00018,25.28815]
[1779355256047,29.17,77876.38,10.3,-0.3281,0.00018,25.26903]
[1779355256116,29.17,77876.24,10.3,-0.32812,0.00018,25.26966]
[1779355261563,29.16,77876.07,10.3,-0.32814,0.00018,25.26999]
[1779355267193,29.16,77879.67,10.3,-0.32747,0.00018,25.25035]
[1779355270947,29.15,77880.08,10.3,-0.32738,0.00018,25.24783]
[1779355274988,29.15,77879.97,10.3,-0.32739,0.00018,25.24788]
[1779355275080,29.15,77879.97,10.3,-0.32739,0.00018,25.24788]
[1779355275176,29.15,77879.97,10.3,-0.32739,0.00018,25.24788]
[1779355280284,29.15,77881.09,10.3,-0.32716,0.00018,25.24127]
[1779355281417,29.15,77881.09,10.3,-0.32716,0.00018,25.24127]
[1779355281833,29.15,77881.07,10.3,-0.32716,0.00018,25.24111]
[1779355287333,29.14,77881.27,10.3,-0.3271,0.00018,25.2394]
[1779355289415,29.14,77881.35,10.3,-0.32708,0.00018,25.23886]
[1779355295389,29.13,77881.12,10.3,-0.32707,0.00018,25.23544]
[1779355300424,29.13,77881.25,10.3,-0.32703,0.00018,25.2341]
[1779355305459,29.13,77882.1,10.3,-0.32686,0.00018,25.229]
[1779355310494,29.12,77882.24,10.3,-0.32681,0.00018,25.22764]
[1779355315529,29.12,77881.99,10.3,-0.32684,0.00018,25.22832]
[1779355320564,29.11,77881.03,10.3,-0.32699,0.00018,25.23271]
[1779355325037,29.11,77881.99,10.3,-0.3268,0.00018,25.22715]
[1779355333655,29.1,77881.73,10.3,-0.32681,0.00018,25.22731]
[1779355338689,29.1,77881.04,10.3,-0.32691,0.00018,25.2302]
[1779355341301,29.1,77881.08,10.3,-0.32689,0.00018,25.2297]
[1779355346746,29.09,77882.43,10.3,-0.32662,0.00018,25.22176]
[1779355351781,29.09,77882.93,10.3,-0.32649,0.00018,25.21488]
[1779355357001,29.08,77884.91,10.3,-0.32613,0.00018,25.2039]
[1779355363289,29.08,77880.95,10.3,-0.3268,0.00018,25.22398]
[1779355368900,29.07,77880.1,10.3,-0.32693,0.00018,25.22752]
[1779355373935,29.07,77880.67,10.3,-0.3268,0.00018,25.22384]
[1779355377049,29.07,77880.67,10.3,-0.32679,0.00018,25.22357]
[1779355383599,29.06,77881.01,10.3,-0.32671,0.00018,25.221]
[1779355389046,29.06,77881.39,10.3,-0.32661,0.00018,25.21806]
[1779355394081,29.05,77881.03,10.3,-0.32665,0.00018,25.21926]
[1779355399834,29.05,77881.03,10.3,-0.32663,0.00018,25.21869]
[1779355406480,29.04,77882.64,10.3,-0.32632,0.00018,25.20924]
[1779355412206,29.04,77881.71,10.3,-0.32643,0.00018,25.20964]
[1779355415767,29.04,77879.41,10.3,-0.32683,0.00018,25.22145]
[1779355421276,29.03,77885.72,10.3,-0.32568,0.00018,25.18723]
[1779355421937,29.03,77885.72,10.3,-0.32568,0.00018,25.18723]
[1779355427312,29.03,77886.23,10.3,-0.32557,0.00018,25.18396]
[1779355432347,29.03,77884.2,10.3,-0.32592,0.00018,25.19428]
[1779355439397,29.02,77884.21,10.3,-0.32591,0.00018,25.1938]
[1779355441221,29.02,77884.17,10.3,-0.32591,0.00018,25.19396]
[1779355441231,29.02,77884.17,10.3,-0.32591,0.00018,25.19396]
[1779355449467,29.02,77879.64,10.3,-0.3267,0.00018,25.21725]
[1779355454502,29.02,77876.54,10.3,-0.32724,0.00018,25.2331]
[1779355459537,29.01,77873.92,10.3,-0.32769,0.00018,25.24632]
[1779355464572,29.01,77872.27,10.3,-0.32796,0.00018,25.25428]
[1779355468654,29.01,77870.17,10.3,-0.32832,0.00018,25.26489]
[1779355474641,29.0,77863.24,10.3,-0.32951,0.00018,25.29646]
[1779355477135,29.0,77860.35,10.3,-0.33002,0.00018,25.31113]
[1779355483706,28.99,77859.74,10.3,-0.33009,0.00018,25.31324]
[1779355488741,28.99,77856.29,10.3,-0.33069,0.00018,25.33032]
[1779355495790,28.98,77854.97,10.3,-0.33089,0.00018,25.336]
[1779355500828,28.98,77857.06,10.3,-0.33049,0.00018,25.32442]
[1779355501167,28.98,77857.06,10.3,-0.33049,0.00018,25.32442]
[1779355506870,28.97,77861.45,10.3,-0.32967,0.00018,25.30084]
[1779355509989,28.97,77861.77,10.3,-0.3296,0.00018,25.29875]
[1779355512987,28.97,77866.63,10.3,-0.32872,0.00018,25.27308]
[1779355516629,28.96,77870.23,10.3,-0.32807,0.00018,25.25394]
[1779355521975,28.96,77869.51,10.3,-0.32817,0.00018,25.25708]
[1779355527542,28.96,77869.29,10.3,-0.32821,0.00018,25.25812]
[1779355527632,28.96,77869.29,10.3,-0.32821,0.00018,25.25812]
[1779355528213,28.96,77869.29,10.3,-0.32819,0.00018,25.25767]
[1779355531339,28.95,77862.68,10.3,-0.32936,0.00018,25.29174]
[1779355531722,28.95,77862.68,10.3,-0.32936,0.00018,25.29174]
[1779355532862,28.95,77859.93,10.3,-0.32983,0.00018,25.30217]
[1779355532888,28.95,77857.82,10.3,-0.3302,0.00018,25.31293]
[1779355538092,28.95,77854.16,10.3,-0.33083,0.00018,25.33118]
[1779355543127,28.94,77854.52,10.3,-0.33075,0.00018,25.32869]
[1779355549169,28.94,77854.22,10.3,-0.33078,0.00018,25.32952]
[1779355554205,28.93,77854.21,10.3,-0.33076,0.00018,25.32901]
[1779355559241,28.93,77854.01,10.3,-0.33078,0.00018,25.3295]
[1779355564281,28.93,77854.44,10.3,-0.33069,0.00018,25.32678]
[1779355571330,28.92,77854.5,10.3,-0.33065,0.00018,25.32579]
[1779355578379,28.92,77854.32,10.3,-0.33067,0.00018,25.32608]
[1779355591470,28.91,77854.2,10.3,-0.33063,0.00018,25.32205]
[1779355596148,28.91,77854.16,10.3,-0.33063,0.00018,25.32193]
[1779355596504,28.91,77854.25,10.3,-0.33061,0.00018,25.32139]
[1779355601540,28.91,77854.54,10.3,-0.33054,0.00018,25.31931]
[1779355606577,28.9,77854.52,10.3,-0.33053,0.00018,25.31886]
[1779355611619,28.9,77855.14,10.3,-0.3304,0.00018,25.31509]
[1779355616654,28.9,77855.9,10.3,-0.33024,0.00018,25.31064]
[1779355621356,28.89,77855.68,10.3,-0.33027,0.00018,25.31137]
[1779355626725,28.89,77855.45,10.3,-0.33029,0.00018,25.31195]
[1779355628598,28.89,77855.5,10.3,-0.33028,0.00018,25.31159]
[1779355628739,28.89,77854.8,10.3,-0.3304,0.00018,25.31511]
[1779355630176,28.89,77854.88,10.3,-0.33038,0.00018,25.31454]
[1779355635788,28.89,77850.15,10.3,-0.33122,0.00018,25.33857]
[1779355640824,28.88,77850.3,10.3,-0.33118,0.00018,25.3374]
[1779355645859,28.88,77850.66,10.3,-0.3311,0.00018,25.33518]
[1779355650894,28.88,77850.67,10.3,-0.33109,0.00018,25.33478]
[1779355655929,28.88,77854.59,10.3,-0.33036,0.00018,25.31067]
[1779355660649,28.87,77854.87,10.3,-0.3303,0.00018,25.30898]
[1779355665999,28.87,77855.78,10.3,-0.33012,0.00018,25.3039]
[1779355666647,28.87,77855.78,10.3,-0.33012,0.00018,25.3039]
[1779355667006,28.87,77856.32,10.3,-0.33002,0.00018,25.30103]
[1779355672042,28.87,77860.94,10.3,-0.32918,0.00018,25.27641]
[1779355677077,28.86,77861.13,10.3,-0.32912,0.00018,25.27488]
[1779355682112,28.86,77861.99,10.3,-0.32895,0.00018,25.26982]
[1779355687146,28.86,77861.82,10.3,-0.32896,0.00018,25.27011]
[1779355692182,28.85,77863.5,10.3,-0.32864,0.00018,25.2607]
[1779355693203,28.85,77863.5,10.3,-0.32864,0.00018,25.2607]
[1779355699231,28.85,77868.29,10.3,-0.32776,0.00018,25.23474]
[1779355704266,28.85,77867.47,10.3,-0.32789,0.00018,25.23855]
[1779355711200,28.84,77867.53,10.3,-0.32787,0.00018,25.23804]
[1779355717357,28.84,77861.45,10.3,-0.32891,0.00018,25.26531]
[1779355722395,28.83,77861.14,10.3,-0.32894,0.00018,25.26631]
[1779355727430,28.83,77859.67,10.3,-0.32919,0.00018,25.27333]
[1779355729059,28.83,77859.67,10.3,-0.32919,0.00018,25.27333]
[1779355729142,28.83,77858.91,10.3,-0.32931,0.00018,25.27702]
[1779355734479,28.83,77858.33,10.3,-0.3294,0.00018,25.27955]
[1779355740032,28.82,77858.33,10.3,-0.32939,0.00018,25.27918]
[1779355740138,28.82,77858.5,10.3,-0.32935,0.00018,25.27812]
[1779355740276,28.82,77858.5,10.3,-0.32935,0.00018,25.27812]
[1779355745564,28.82,77868.58,10.3,-0.32753,0.00018,25.22471]
[1779355750599,28.82,77867.35,10.3,-0.32773,0.00018,25.23074]
[1779355755634,28.81,77866.25,10.3,-0.32791,0.00018,25.23605]
[1779355760847,28.81,77866.89,10.3,-0.32779,0.00018,25.23227]
[1779355766710,28.81,77861.81,10.3,-0.32867,0.00018,25.25809]
[1779355771746,28.8,77861.4,10.3,-0.3287,0.00018,25.25602]
[1779355777788,28.8,77861.5,10.3,-0.32866,0.00018,25.25465]
[1779355783830,28.79,77861.14,10.3,-0.3287,0.00018,25.25573]
[1779355788865,28.79,77861.04,10.3,-0.32869,0.00018,25.25556]
[1779355793900,28.78,77859.97,10.3,-0.32886,0.00018,25.26046]
[1779355794534,28.78,77859.97,10.3,-0.32886,0.00018,25.26046]
[1779355794768,28.78,77859.97,10.3,-0.32886,0.00018,25.26046]
[1779355800604,28.78,77860.38,10.3,-0.32876,0.00018,25.25728]
[1779355801043,28.78,77860.38,10.3,-0.32876,0.00018,25.25728]
[1779355801121,28.77,77855.81,10.3,-0.32957,0.00018,25.28106]
[1779355806992,28.77,77850.69,10.3,-0.33047,0.00018,25.3069]
[1779355812062,28.77,77851.27,10.3,-0.33034,0.00018,25.30321]
[1779355817097,28.76,77852.18,10.3,-0.33016,0.00018,25.29784]
[1779355822132,28.76,77852.54,10.3,-0.33007,0.00018,25.29536]
[1779355824678,28.76,77853.11,10.3,-0.32996,0.00018,25.29215]
[1779355825153,28.76,77855.93,10.3,-0.32945,0.00018,25.27726]
[1779355825474,28.76,77855.93,10.3,-0.32945,0.00018,25.27726]
[1779355827070,28.75,77856.78,10.3,-0.32929,0.00018,25.27267]
[1779355832202,28.75,77863.86,10.3,-0.32798,0.00018,25.23124]
[1779355837237,28.75,77865.86,10.3,-0.3276,0.00018,25.22013]
[1779355842271,28.74,77865.64,10.3,-0.32762,0.00018,25.22079]
[1779355847307,28.74,77866.9,10.3,-0.32738,0.00018,25.21362]
[1779355852343,28.74,77868.41,10.3,-0.3271,0.00018,25.20522]
[1779355857378,28.74,77868.02,10.3,-0.32715,0.00018,25.20693]
[1779355860921,28.74,77867.98,10.3,-0.32716,0.00018,25.20708]
[1779355865438,28.73,77862.19,10.3,-0.32819,0.00018,25.23724]
[1779355866450,28.73,77870.99,10.3,-0.3266,0.00018,25.19047]
[1779355871486,28.73,77874.24,10.3,-0.32601,0.00018,25.17293]
[1779355876520,28.73,77874.03,10.3,-0.32604,0.00018,25.17379]
[1779355882061,28.73,77872.66,10.3,-0.32628,0.00018,25.18086]
[1779355887597,28.72,77866.93,10.3,-0.32729,0.00018,25.21081]
[1779355892163,28.72,77866.75,10.3,-0.32732,0.00018,25.21159]
[1779355892879,28.72,77866.25,10.3,-0.32738,0.00018,25.21044]
[1779355893013,28.72,77866.25,10.3,-0.32738,0.00018,25.21044]
[1779355893150,28.72,77866.25,10.3,-0.32738,0.00018,25.21044]
[1779355893334,28.72,77866.25,10.3,-0.32738,0.00018,25.21044]
[1779355893507,28.72,77862.71,10.3,-0.32801,0.00018,25.22906]
[1779355894026,28.72,77862.71,10.3,-0.32801,0.00018,25.22906]
[1779355894057,28.72,77857.09,10.3,-0.32902,0.00018,25.25852]
[1779355895753,28.72,77849.64,10.3,-0.33037,0.00018,25.29749]
[1779355895816,28.72,77849.64,10.3,-0.33037,0.00018,25.29749]
[1779355896024,28.72,77849.64,10.3,-0.33037,0.00018,25.29749]
[1779355896138,28.72,77849.64,10.3,-0.33037,0.00018,25.29749]
[1779355896141,28.72,77849.64,10.3,-0.33037,0.00018,25.29749]
[1779355897014,28.72,77836.65,10.3,-0.33271,0.00018,25.36454]
[1779355897782,28.72,77836.65,10.3,-0.33271,0.00018,25.36454]
[1779355899432,28.72,77834.46,10.3,-0.33311,0.00018,25.37588]
[1779355899612,28.72,77834.46,10.3,-0.33311,0.00018,25.37588]
[1779355899680,28.72,77834.46,10.3,-0.33311,0.00018,25.37588]
[1779355899682,28.72,77834.46,10.3,-0.33311,0.00018,25.37588]
[1779355899693,28.72,77834.46,10.3,-0.33311,0.00018,25.37588]
[1779355899746,28.72,77834.46,10.3,-0.33311,0.00018,25.37588]
[1779355899781,28.72,77834.46,10.3,-0.33311,0.00018,25.37588]
[1779355900045,28.72,77834.46,10.3,-0.33311,0.00018,25.37588]
[1779355900511,28.72,77828.06,10.3,-0.33427,0.00018,25.40867]
[1779355900559,28.72,77828.06,10.3,-0.33427,0.00018,25.40867]
[1779355900649,28.72,77828.06,10.3,-0.33427,0.00018,25.40867]
[1779355900692,28.72,77814.9,10.3,-0.33667,0.00018,25.47535]
[1779355901372,28.72,77814.9,10.3,-0.33667,0.00018,25.47535]
[1779355901450,28.72,77814.9,10.3,-0.33667,0.00018,25.47535]
[1779355901455,28.72,77814.9,10.3,-0.33667,0.00018,25.47535]
[1779355901670,28.72,77814.9,10.3,-0.33667,0.00018,25.47535]
[1779355902018,28.72,77814.9,10.3,-0.33667,0.00018,25.47535]
[1779355903249,28.72,77807.65,10.3,-0.338,0.00018,25.51202]
[1779355905783,28.72,77806.39,10.3,-0.33824,0.00018,25.51862]
[1779355906475,28.73,77806.09,10.3,-0.3383,0.00018,25.52027]
[1779355906815,28.73,77806.09,10.3,-0.3383,0.00018,25.52027]
[1779355907743,28.73,77802.05,10.3,-0.33904,0.00018,25.54051]
[1779355909971,28.73,77793.97,10.3,-0.34053,0.00018,25.58068]
[1779355911040,28.73,77790.22,10.3,-0.34122,0.00018,25.59919]
[1779355915691,28.73,77787.9,10.3,-0.34166,0.00018,25.61099]
[1779355915824,28.73,77787.9,10.3,-0.34166,0.00018,25.61099]
[1779355916114,28.73,77787.9,10.3,-0.34166,0.00018,25.61099]
[1779355917838,28.73,77788.74,10.3,-0.34151,0.00018,25.60706]
[1779355922674,28.74,77788.91,10.3,-0.3415,0.00018,25.60665]
[1779355927886,28.74,77789.14,10.3,-0.34147,0.00018,25.606]
[1779355929997,28.74,77789.54,10.3,-0.3414,0.00018,25.60412]
[1779355932150,28.74,77789.99,10.3,-0.34133,0.00018,25.60214]
[1779355934504,28.74,77790.29,10.3,-0.34128,0.00018,25.60082]
[1779355935418,28.74,77790.28,10.3,-0.34128,0.00018,25.60094]
[1779355935805,28.74,77790.28,10.3,-0.34128,0.00018,25.60094]
[1779355936516,28.74,77783.06,10.3,-0.34261,0.00018,25.63619]
[1779355937629,28.75,77778.38,10.3,-0.34347,0.00018,25.65891]
[1779355940447,28.75,77780.35,10.3,-0.34311,0.00018,25.64949]
[1779355940490,28.75,77780.35,10.3,-0.34311,0.00018,25.64949]
[1779355940878,28.75,77780.35,10.3,-0.34311,0.00018,25.64949]
[1779355940919,28.75,77780.35,10.3,-0.34311,0.00018,25.64949]
[1779355941006,28.75,77780.35,10.3,-0.34311,0.00018,25.64949]
[1779355941328,28.75,77780.35,10.3,-0.34311,0.00018,25.64949]
[1779355941394,28.75,77780.35,10.3,-0.34311,0.00018,25.64949]
[1779355941399,28.75,77769.89,10.3,-0.34503,0.00018,25.69986]
[1779355941985,28.75,77758.76,10.3,-0.34708,0.00018,25.75273]
[1779355944271,28.75,77759.61,10.3,-0.34692,0.00018,25.74871]
[1779355946013,28.75,77751.36,10.3,-0.34844,0.00018,25.78736]
[1779355948189,28.74,77748.59,10.3,-0.34895,0.00018,25.80024]
[1779355954069,28.73,77752.19,10.3,-0.34822,0.00018,25.77863]
[1779355957464,28.73,77752.26,10.3,-0.3482,0.00018,25.77809]
[1779355957879,28.73,77752.26,10.3,-0.3482,0.00018,25.77809]
[1779355958327,28.73,77752.26,10.3,-0.3482,0.00018,25.77809]
[1779355964139,28.73,77762.41,10.3,-0.34629,0.00018,25.72924]
[1779355969915,28.72,77763.65,10.3,-0.34606,0.00018,25.7232]
[1779355971304,28.72,77763.77,10.3,-0.34603,0.00018,25.72255]
[1779355978237,28.72,77763.93,10.3,-0.34599,0.00018,25.72146]
[1779355983273,28.72,77762.55,10.3,-0.34624,0.00018,25.72778]
[1779355983582,28.72,77762.55,10.3,-0.34624,0.00018,25.72778]
[1779355983638,28.72,77762.55,10.3,-0.34624,0.00018,25.72778]
[1779355989316,28.71,77755.58,10.3,-0.34748,0.00018,25.75974]
[1779355991624,28.71,77756.3,10.3,-0.34735,0.00018,25.7562]
[1779355991680,28.71,77756.3,10.3,-0.34735,0.00018,25.7562]
[1779355991744,28.71,77756.3,10.3,-0.34735,0.00018,25.7562]
[1779355992411,28.71,77756.3,10.3,-0.34735,0.00018,25.7562]
[1779355992337,28.71,77748.08,10.3,-0.34886,0.00018,25.79473]
[1779355992772,28.71,77748.08,10.3,-0.34886,0.00018,25.79473]
[1779355992796,28.71,77748.08,10.3,-0.34886,0.00018,25.79473]
[1779355992970,28.71,77748.08,10.3,-0.34886,0.00018,25.79473]
[1779355994921,28.71,77743.87,10.3,-0.34963,0.00018,25.81415]
[1779355995055,28.71,77743.87,10.3,-0.34963,0.00018,25.81415]
[1779355995092,28.71,77743.87,10.3,-0.34963,0.00018,25.81415]
[1779355995134,28.71,77743.87,10.3,-0.34963,0.00018,25.81415]
[1779355998379,28.7,77733.84,10.3,-0.35147,0.00019,25.86005]
[1779355998543,28.7,77733.84,10.3,-0.35147,0.00019,25.86005]
[1779355998596,28.7,77733.84,10.3,-0.35147,0.00019,25.86005]
[1779355998955,28.7,77733.84,10.3,-0.35147,0.00019,25.86005]
[1779356000885,28.7,77732.25,10.3,-0.35176,0.00019,25.86708]
[1779356006438,28.7,77735.75,10.3,-0.35108,0.00019,25.8502]
[1779356011473,28.69,77738.74,10.3,-0.35049,0.00019,25.83237]
[1779356016508,28.69,77732.94,10.3,-0.35154,0.00019,25.85861]
[1779356018819,28.69,77733.01,10.3,-0.35153,0.00019,25.85818]
[1779356018967,28.69,77733.01,10.3,-0.35153,0.00019,25.85818]
[1779356019140,28.69,77733.01,10.3,-0.35153,0.00019,25.85818]
[1779356019170,28.69,77733.03,10.3,-0.35152,0.00019,25.85798]
[1779356024198,28.68,77730.35,10.3,-0.352,0.00019,25.86996]
[1779356029599,28.68,77730.29,10.3,-0.35199,0.00019,25.86969]
[1779356035652,28.68,77729.85,10.3,-0.35207,0.00019,25.87141]
[1779356036773,28.67,77729.89,10.3,-0.35205,0.00019,25.87108]
[1779356036787,28.67,77729.89,10.3,-0.35205,0.00019,25.87108]
[1779356037233,28.67,77729.89,10.3,-0.35205,0.00019,25.87108]
[1779356039422,28.67,77725.24,10.3,-0.35292,0.00019,25.89235]
[1779356042178,28.68,77724.23,10.3,-0.35311,0.00019,25.89715]
[1779356042306,28.68,77724.23,10.3,-0.35311,0.00019,25.89715]
[1779356043173,28.68,77725.12,10.3,-0.35295,0.00019,25.89324]
[1779356044010,28.68,77725.98,10.3,-0.3528,0.00019,25.8894]
[1779356046594,28.68,77726.17,10.3,-0.35277,0.00019,25.8887]
[1779356051754,28.68,77725.37,10.3,-0.35293,0.00019,25.89284]
[1779356056789,28.69,77725.41,10.3,-0.35294,0.00019,25.89308]
[1779356059033,28.69,77725.86,10.3,-0.35286,0.00019,25.89112]
[1779356060321,28.69,77725.9,10.3,-0.35286,0.00019,25.89102]
[1779356060782,28.69,77727.76,10.3,-0.35252,0.00019,25.88272]
[1779356061585,28.69,77728.03,10.3,-0.35247,0.00019,25.88149]
[1779356061642,28.69,77728.03,10.3,-0.35247,0.00019,25.88149]
[1779356063313,28.69,77725.44,10.3,-0.35295,0.00019,25.89339]
[1779356063775,28.69,77721.56,10.3,-0.35368,0.00019,25.91118]
[1779356064005,28.69,77721.56,10.3,-0.35368,0.00019,25.91118]
[1779356069227,28.69,77720.21,10.3,-0.35394,0.00019,25.91758]
[1779356074915,28.7,77721.96,10.3,-0.35362,0.00019,25.90671]
[1779356079950,28.7,77721.87,10.3,-0.35366,0.00019,25.90754]
[1779356080557,28.7,77721.87,10.3,-0.35366,0.00019,25.90754]
[1779356081218,28.7,77721.87,10.3,-0.35366,0.00019,25.90754]
[1779356083274,28.7,77721.76,10.3,-0.35368,0.00019,25.90821]
[1779356084613,28.71,77717.95,10.3,-0.3544,0.00019,25.9256]
[1779356085149,28.71,77717.95,10.3,-0.3544,0.00019,25.9256]
[1779356087100,28.71,77724.12,10.3,-0.35326,0.00019,25.89784]
[1779356087891,28.71,77723.36,10.3,-0.3534,0.00019,25.90129]
[1779356088663,28.71,77724.4,10.3,-0.3532,0.00019,25.89656]
[1779356090187,28.71,77724.35,10.3,-0.35322,0.00019,25.89688]
[1779356093067,28.71,77723.79,10.3,-0.35333,0.00019,25.89961]
[1779356095958,28.71,77724.25,10.3,-0.35324,0.00019,25.89751]
[1779356096556,28.71,77724.25,10.3,-0.35324,0.00019,25.89751]
[1779356101056,28.71,77724.32,10.3,-0.35323,0.00019,25.89718]
[1779356101949,28.71,77723.44,10.3,-0.35339,0.00019,25.90118]
[1779356101999,28.71,77723.44,10.3,-0.35339,0.00019,25.90118]
[1779356102635,28.71,77717.91,10.3,-0.35442,0.00019,25.92618]
[1779356103943,28.71,77716.12,10.3,-0.35476,0.00019,25.93433]
[1779356108072,28.71,77720.23,10.3,-0.354,0.00019,25.9161]
[1779356109858,28.71,77719.77,10.3,-0.3541,0.00019,25.91834]
[1779356110393,28.71,77719.77,10.3,-0.3541,0.00019,25.91834]
[1779356110792,28.72,77718.76,10.3,-0.35429,0.00019,25.92306]
[1779356114055,28.72,77718.46,10.3,-0.35435,0.00019,25.92458]
[1779356114096,28.72,77718.46,10.3,-0.35435,0.00019,25.92458]
[1779356116265,28.72,77720.58,10.3,-0.35396,0.00019,25.91517]
[1779356122250,28.72,77720.14,10.3,-0.35407,0.00019,25.91777]
[1779356127285,28.73,77720.13,10.3,-0.35409,0.00019,25.91834]
[1779356132321,28.73,77722.18,10.3,-0.35371,0.00019,25.90606]
[1779356137158,28.73,77723.05,10.3,-0.35357,0.00019,25.9025]
[1779356138883,28.74,77725.82,10.3,-0.35306,0.00019,25.89014]
[1779356139553,28.74,77725.82,10.3,-0.35306,0.00019,25.89014]
[1779356140019,28.74,77727.91,10.3,-0.35267,0.00019,25.88074]
[1779356142133,28.74,77727.97,10.3,-0.35267,0.00019,25.88069]
[1779356142391,28.74,77727.73,10.3,-0.35272,0.00019,25.8819]
[1779356147428,28.74,77735.28,10.3,-0.35131,0.00019,25.84703]
[1779356152462,28.74,77729.91,10.3,-0.35229,0.00019,25.87138]
[1779356157498,28.73,77727.78,10.3,-0.35268,0.00019,25.88072]
[1779356162534,28.73,77727.72,10.3,-0.35267,0.00019,25.88059]
[1779356163592,28.73,77727.72,10.3,-0.35267,0.00019,25.88059]
[1779356163993,28.73,77724.82,10.3,-0.35321,0.00019,25.8937]
[1779356164548,28.73,77720.79,10.3,-0.35396,0.00019,25.91204]
[1779356165834,28.73,77719.05,10.3,-0.35429,0.00019,25.91997]
[1779356170373,28.73,77719.36,10.3,-0.35424,0.00019,25.91887]
[1779356170400,28.73,77719.36,10.3,-0.35424,0.00019,25.91887]
[1779356174810,28.73,77712.53,10.3,-0.35552,0.00019,25.94983]
[1779356174816,28.73,77712.53,10.3,-0.35552,0.00019,25.94983]
[1779356174848,28.73,77712.53,10.3,-0.35552,0.00019,25.94983]
[1779356174907,28.73,77712.53,10.3,-0.35552,0.00019,25.94983]
[1779356175600,28.73,77712.53,10.3,-0.35552,0.00019,25.94983]
[1779356175863,28.74,77708.2,10.3,-0.35633,0.00019,25.96918]
[1779356177138,28.74,77706.59,10.3,-0.35663,0.00019,25.97637]
[1779356182676,28.74,77707.53,10.3,-0.35646,0.00019,25.97238]
[1779356187712,28.74,77707.75,10.3,-0.35643,0.00019,25.97153]
[1779356189813,28.74,77707.65,10.3,-0.35645,0.00019,25.97199]
[1779356189816,28.74,77707.65,10.3,-0.35645,0.00019,25.97199]
[1779356195916,28.74,77713.36,10.3,-0.35537,0.00019,25.94326]
[1779356196206,28.74,77713.36,10.3,-0.35537,0.00019,25.94326]
[1779356196766,28.74,77713.19,10.3,-0.35541,0.00019,25.94405]
[1779356199922,28.74,77713.75,10.3,-0.35531,0.00019,25.94164]
[1779356199929,28.74,77713.75,10.3,-0.35531,0.00019,25.94164]
[1779356205199,28.74,77716.35,10.3,-0.35483,0.00019,25.93015]
[1779356205215,28.74,77716.35,10.3,-0.35483,0.00019,25.93015]
[1779356207454,28.74,77712.3,10.3,-0.35559,0.00019,25.94835]
[1779356211738,28.74,77710.21,10.3,-0.35598,0.00019,25.95775]
[1779356216916,28.75,77709.57,10.3,-0.3561,0.00019,25.96075]
[1779356221952,28.75,77709.06,10.3,-0.3562,0.00019,25.96312]
[1779356227993,28.75,77710.8,10.3,-0.35588,0.00019,25.95549]
[1779356234043,28.75,77710.64,10.3,-0.35592,0.00019,25.95629]
[1779356237570,28.75,77710.57,10.3,-0.35593,0.00019,25.95662]
[1779356237621,28.75,77710.57,10.3,-0.35593,0.00019,25.95662]
[1779356243105,28.75,77714.74,10.3,-0.35516,0.00019,25.93821]
[1779356245143,28.75,77714.72,10.3,-0.35517,0.00019,25.93834]
[1779356247713,28.75,77713.11,10.3,-0.35547,0.00019,25.94561]
[1779356253589,28.75,77709.75,10.3,-0.35609,0.00019,25.9573]
[1779356253685,28.75,77709.75,10.3,-0.35609,0.00019,25.9573]
[1779356259219,28.75,77708.43,10.3,-0.35634,0.00019,25.96331]
[1779356264254,28.75,77706.53,10.3,-0.35669,0.00019,25.97181]
[1779356269290,28.75,77705.27,10.3,-0.35693,0.00019,25.97742]
[1779356274325,28.75,77703.83,10.3,-0.3572,0.00019,25.98379]
[1779356279360,28.75,77698.47,10.3,-0.3582,0.00019,26.00734]
[1779356279954,28.75,77698.47,10.3,-0.3582,0.00019,26.00734]
[1779356280829,28.75,77698.56,10.3,-0.35818,0.00019,26.00693]
[1779356286268,28.75,77692.84,10.3,-0.35924,0.00019,26.03179]
[1779356286294,28.75,77692.84,10.3,-0.35924,0.00019,26.03179]
[1779356286426,28.75,77692.84,10.3,-0.35924,0.00019,26.03179]
[1779356293112,28.75,77692.02,10.3,-0.35939,0.00019,26.03512]
[1779356293116,28.75,77692.02,10.3,-0.35939,0.00019,26.03512]
[1779356295485,28.75,77687.71,10.3,-0.36019,0.00019,26.05371]
[1779356296674,28.75,77687.15,10.3,-0.36029,0.00019,26.05609]
[1779356298556,28.75,77687.17,10.3,-0.36028,0.00019,26.05592]
[1779356301655,28.75,77684.37,10.3,-0.3608,0.00019,26.06786]
[1779356303710,28.75,77682.06,10.3,-0.36123,0.00019,26.07778]
[1779356305334,28.75,77683.58,10.3,-0.36095,0.00019,26.07127]
[1779356309883,28.75,77682.74,10.3,-0.36111,0.00019,26.07491]
[1779356310912,28.75,77682.66,10.3,-0.36113,0.00019,26.07532]
[1779356313741,28.75,77682.89,10.3,-0.36107,0.00019,26.07102]
[1779356313916,28.75,77683.72,10.3,-0.36092,0.00019,26.06752]
[1779356315594,28.75,77683.32,10.3,-0.361,0.00019,26.06931]
[1779356315609,28.75,77683.32,10.3,-0.361,0.00019,26.06931]
[1779356324680,28.76,77685.3,10.3,-0.36066,0.00019,26.0616]
[1779356329212,28.76,77683.35,10.3,-0.36104,0.00019,26.07031]
[1779356332275,28.76,77683.1,10.3,-0.36109,0.00019,26.07161]
[1779356337772,28.77,77682.1,10.3,-0.3613,0.00019,26.07635]
[1779356342807,28.77,77681.34,10.3,-0.36146,0.00019,26.07995]
[1779356342942,28.77,77681.34,10.3,-0.36146,0.00019,26.07995]
[1779356343005,28.77,77681.34,10.3,-0.36146,0.00019,26.07995]
[1779356343030,28.77,77681.34,10.3,-0.36146,0.00019,26.07995]
[1779356343136,28.77,77681.34,10.3,-0.36146,0.00019,26.07995]
[1779356343544,28.77,77681.34,10.3,-0.36146,0.00019,26.07995]
[1779356343814,28.77,77678.29,10.3,-0.36203,0.00019,26.0931]
[1779356346798,28.77,77677.23,10.3,-0.36224,0.00019,26.09783]
[1779356347255,28.78,77676.68,10.3,-0.36234,0.00019,26.10027]
[1779356350554,28.78,77675.87,10.3,-0.3625,0.00019,26.1038]
[1779356350594,28.78,77675.87,10.3,-0.3625,0.00019,26.1038]
[1779356350978,28.78,77675.8,10.3,-0.36252,0.00019,26.10437]
[1779356351178,28.78,77675.8,10.3,-0.36252,0.00019,26.10437]
[1779356351348,28.78,77675.8,10.3,-0.36252,0.00019,26.10437]
[1779356351898,28.78,77670.06,10.3,-0.3636,0.00019,26.12865]
[1779356351910,28.78,77670.06,10.3,-0.3636,0.00019,26.12865]
[1779356351988,28.78,77670.06,10.3,-0.3636,0.00019,26.12865]
[1779356352173,28.78,77670.06,10.3,-0.3636,0.00019,26.12865]
[1779356352210,28.78,77659.38,10.3,-0.36561,0.00019,26.17339]
[1779356355211,28.78,77656.82,10.3,-0.36609,0.00019,26.18406]
[1779356355263,28.78,77656.82,10.3,-0.36609,0.00019,26.18406]
[1779356358573,28.78,77653.84,10.3,-0.36665,0.00019,26.19643]
[1779356358630,28.78,77653.84,10.3,-0.36665,0.00019,26.19643]
[1779356358792,28.78,77653.84,10.3,-0.36665,0.00019,26.19643]
[1779356358863,28.78,77653.84,10.3,-0.36665,0.00019,26.19643]
[1779356358873,28.78,77653.84,10.3,-0.36665,0.00019,26.19643]
[1779356359107,28.78,77652.95,10.3,-0.36682,0.00019,26.20013]
[1779356359314,28.78,77652.95,10.3,-0.36682,0.00019,26.20013]
[1779356359474,28.78,77652.95,10.3,-0.36682,0.00019,26.20013]
[1779356359499,28.78,77652.95,10.3,-0.36682,0.00019,26.20013]
[1779356359535,28.78,77652.95,10.3,-0.36682,0.00019,26.20013]
[1779356359556,28.78,77645.18,10.3,-0.36828,0.00019,26.23192]
[1779356360542,28.78,77629.42,10.3,-0.37126,0.00019,26.29538]
[1779356361045,28.78,77629.42,10.3,-0.37126,0.00019,26.29538]
[1779356361094,28.78,77629.42,10.3,-0.37126,0.00019,26.29538]
[1779356361130,28.78,77629.42,10.3,-0.37126,0.00019,26.29538]
[1779356361300,28.78,77629.42,10.3,-0.37126,0.00019,26.29538]
[1779356363201,28.78,77629.07,10.3,-0.37132,0.00019,26.29672]
[1779356366026,28.78,77629.04,10.3,-0.37132,0.00019,26.29667]
[1779356367477,28.78,77628.18,10.3,-0.37148,0.00019,26.30003]
[1779356370107,28.78,77623.86,10.3,-0.37229,0.00019,26.31694]
[1779356375935,28.77,77624.1,10.3,-0.37221,0.00019,26.31213]
[1779356376207,28.77,77624.1,10.3,-0.37221,0.00019,26.31213]
[1779356376309,28.77,77624.98,10.3,-0.37204,0.00019,26.30858]
[1779356381640,28.77,77624.25,10.3,-0.37219,0.00019,26.31171]
[1779356384536,28.78,77623.89,10.3,-0.37226,0.00019,26.3133]
[1779356390149,28.78,77622.94,10.3,-0.37246,0.00019,26.31742]
[1779356395184,28.78,77622.03,10.3,-0.37264,0.00019,26.32126]
[1779356396827,28.78,77622.03,10.3,-0.37264,0.00019,26.32126]
[1779356396841,28.78,77622.03,10.3,-0.37264,0.00019,26.32126]
[1779356396851,28.78,77622.03,10.3,-0.37264,0.00019,26.32126]
[1779356396953,28.78,77620.41,10.3,-0.37295,0.00019,26.32771]
[1779356397163,28.78,77620.41,10.3,-0.37295,0.00019,26.32771]
[1779356397271,28.78,77620.41,10.3,-0.37295,0.00019,26.32771]
[1779356397303,28.78,77620.41,10.3,-0.37295,0.00019,26.32771]
[1779356397657,28.78,77620.41,10.3,-0.37295,0.00019,26.32771]
[1779356397756,28.78,77612.56,10.3,-0.37444,0.00019,26.35834]
[1779356397999,28.78,77612.56,10.3,-0.37444,0.00019,26.35834]
[1779356399778,28.78,77607.05,10.3,-0.37548,0.00019,26.37961]
[1779356400686,28.78,77606.92,10.3,-0.37551,0.00019,26.38012]
[1779356401005,28.78,77606.52,10.3,-0.37558,0.00019,26.38166]
[1779356401030,28.78,77606.52,10.3,-0.37558,0.00019,26.38166]
[1779356401097,28.78,77606.52,10.3,-0.37558,0.00019,26.38166]
[1779356402396,28.78,77610.92,10.3,-0.37475,0.00019,26.36473]
[1779356405538,28.79,77618.16,10.3,-0.37338,0.00019,26.33667]
[1779356407519,28.79,77625.29,10.3,-0.37204,0.00019,26.30879]
[1779356408755,28.79,77625.29,10.3,-0.37204,0.00019,26.30879]
[1779356411374,28.79,77628.49,10.3,-0.37145,0.00019,26.29631]
[1779356411487,28.79,77628.49,10.3,-0.37145,0.00019,26.29631]
[1779356411544,28.79,77628.49,10.3,-0.37145,0.00019,26.29631]
[1779356412304,28.79,77621.2,10.3,-0.37283,0.00019,26.32521]
[1779356414755,28.79,77620.03,10.3,-0.37305,0.00019,26.32985]
[1779356417761,28.79,77623.65,10.3,-0.37237,0.00019,26.31576]
[1779356417939,28.79,77624.6,10.3,-0.3722,0.00019,26.31213]
[1779356418697,28.79,77624.6,10.3,-0.3722,0.00019,26.31213]
[1779356420836,28.79,77626.48,10.3,-0.37185,0.00019,26.30475]
[1779356422098,28.8,77627.32,10.3,-0.37169,0.00019,26.30155]
[1779356422134,28.8,77627.32,10.3,-0.37169,0.00019,26.30155]
[1779356422251,28.8,77627.32,10.3,-0.37169,0.00019,26.30155]
[1779356423903,28.8,77625.32,10.3,-0.37207,0.00019,26.30952]
[1779356424569,28.8,77621.18,10.3,-0.37286,0.00019,26.32587]
[1779356428152,28.8,77619.91,10.3,-0.37311,0.00019,26.33101]
[1779356430229,28.8,77624.89,10.3,-0.37217,0.00019,26.31152]
[1779356430474,28.8,77624.89,10.3,-0.37217,0.00019,26.31152]
[1779356432351,28.8,77629.88,10.3,-0.37122,0.00019,26.28844]
[1779356432445,28.8,77631.05,10.3,-0.371,0.00019,26.28385]
[1779356434552,28.8,77631.33,10.3,-0.37094,0.00019,26.28267]
[1779356437702,28.8,77633.07,10.3,-0.37061,0.00019,26.27554]
[1779356439684,28.8,77633.96,10.3,-0.37043,0.00019,26.27186]
[1779356439721,28.8,77633.96,10.3,-0.37043,0.00019,26.27186]
[1779356439724,28.8,77633.96,10.3,-0.37043,0.00019,26.27186]
[1779356440772,28.8,77634.94,10.3,-0.37024,0.00019,26.26782]
[1779356442175,28.8,77632.63,10.3,-0.37068,0.00019,26.277]
[1779356442525,28.8,77628.21,10.3,-0.37151,0.00019,26.29454]
[1779356444287,28.8,77629.17,10.3,-0.37133,0.00019,26.2908]
[1779356449573,28.8,77631.95,10.3,-0.37082,0.00019,26.28014]
[1779356450404,28.8,77631.95,10.3,-0.37082,0.00019,26.28014]
[1779356455615,28.8,77626.74,10.3,-0.37183,0.00019,26.30124]
[1779356461660,28.81,77626.52,10.3,-0.37188,0.00019,26.30242]
[1779356466694,28.81,77628.52,10.3,-0.37152,0.00019,26.29479]
[1779356470505,28.81,77627.15,10.3,-0.37178,0.00019,26.30038]
[1779356470515,28.81,77627.15,10.3,-0.37178,0.00019,26.30038]
[1779356470526,28.81,77627.15,10.3,-0.37178,0.00019,26.30038]
[1779356470551,28.81,77627.15,10.3,-0.37178,0.00019,26.30038]
[1779356473509,28.81,77625.5,10.3,-0.3721,0.00019,26.30704]
[1779356473555,28.81,77625.5,10.3,-0.3721,0.00019,26.30704]
[1779356473698,28.81,77625.5,10.3,-0.3721,0.00019,26.30704]
[1779356474789,28.82,77620.28,10.3,-0.37309,0.00019,26.3276]
[1779356474794,28.82,77620.28,10.3,-0.37309,0.00019,26.3276]
[1779356474941,28.82,77620.28,10.3,-0.37309,0.00019,26.3276]
[1779356475627,28.82,77617.12,10.3,-0.37369,0.00019,26.33996]
[1779356479745,28.82,77615.38,10.3,-0.37402,0.00019,26.34681]
[1779356479905,28.82,77615.38,10.3,-0.37402,0.00019,26.34681]
[1779356480294,28.82,77617.19,10.3,-0.37368,0.00019,26.33979]
[1779356481297,28.82,77622.95,10.3,-0.37259,0.00019,26.31728]
[1779356484092,28.82,77629.27,10.3,-0.3714,0.00019,26.29249]
[1779356489858,28.82,77622.76,10.3,-0.37264,0.00019,26.31844]
[1779356494894,28.82,77624.13,10.3,-0.37238,0.00019,26.30984]
[1779356495154,28.82,77624.13,10.3,-0.37238,0.00019,26.30984]
[1779356497321,28.83,77625.3,10.3,-0.37216,0.00019,26.30532]
[1779356497914,28.82,77626.86,10.3,-0.37187,0.00019,26.29907]
[1779356500627,28.82,77632.0,10.3,-0.37089,0.00019,26.27853]
[1779356505881,28.82,77636.57,10.3,-0.37001,0.00019,26.25995]
[1779356506384,28.82,77639.17,10.3,-0.36952,0.00019,26.24945]
[1779356508377,28.82,77639.26,10.3,-0.3695,0.00019,26.24898]
[1779356508382,28.82,77639.26,10.3,-0.3695,0.00019,26.24898]
[1779356509039,28.82,77639.26,10.3,-0.3695,0.00019,26.24898]
[1779356509097,28.82,77639.26,10.3,-0.3695,0.00019,26.24898]
[1779356510428,28.82,77638.57,10.3,-0.36963,0.00019,26.25167]
[1779356510453,28.82,77638.57,10.3,-0.36963,0.00019,26.25167]
[1779356510515,28.82,77638.57,10.3,-0.36963,0.00019,26.25167]
[1779356510696,28.82,77638.57,10.3,-0.36963,0.00019,26.25167]
[1779356510951,28.82,77638.57,10.3,-0.36963,0.00019,26.25167]
[1779356511020,28.82,77638.57,10.3,-0.36963,0.00019,26.25167]
[1779356511505,28.82,77637.31,10.3,-0.36986,0.00019,26.25668]
[1779356511718,28.82,77637.31,10.3,-0.36986,0.00019,26.25668]
[1779356512199,28.82,77633.0,10.3,-0.37067,0.00019,26.27387]
[1779356512259,28.82,77633.0,10.3,-0.37067,0.00019,26.27387]
[1779356512582,28.82,77633.0,10.3,-0.37067,0.00019,26.27387]
[1779356512842,28.81,77633.0,10.3,-0.37067,0.00019,26.27383]
[1779356517255,28.81,77629.46,10.3,-0.37133,0.00019,26.28772]
[1779356519966,28.81,77628.45,10.3,-0.37152,0.00019,26.29179]
[1779356527421,28.82,77630.04,10.3,-0.37124,0.00019,26.28594]
[1779356527446,28.82,77635.04,10.3,-0.3703,0.00019,26.26607]
[1779356529701,28.82,77638.3,10.3,-0.36969,0.00019,26.25293]
[1779356535184,28.81,77643.03,10.3,-0.36878,0.00019,26.23348]
[1779356540218,28.81,77646.26,10.3,-0.36816,0.00019,26.22014]
[1779356545254,28.81,77648.42,10.3,-0.36775,0.00019,26.21113]
[1779356550291,28.81,77649.6,10.3,-0.36752,0.00019,26.20614]
[1779356551926,28.81,77649.6,10.3,-0.36752,0.00019,26.20614]
[1779356556120,28.81,77650.5,10.3,-0.36733,0.00019,26.19887]
[1779356556215,28.81,77650.5,10.3,-0.36733,0.00019,26.19887]
[1779356556804,28.81,77650.5,10.3,-0.36733,0.00019,26.19887]
[1779356558887,28.81,77651.69,10.3,-0.3671,0.00019,26.19394]
[1779356560018,28.81,77651.21,10.3,-0.36719,0.00019,26.19585]
[1779356561369,28.8,77641.57,10.3,-0.369,0.00019,26.23502]
[1779356566404,28.8,77642.03,10.3,-0.3689,0.00019,26.2329]
[1779356571413,28.8,77641.34,10.3,-0.36902,0.00019,26.2355]
[1779356571431,28.8,77641.34,10.3,-0.36902,0.00019,26.2355]
[1779356571509,28.8,77641.34,10.3,-0.36902,0.00019,26.2355]
[1779356571577,28.8,77641.34,10.3,-0.36902,0.00019,26.2355]
[1779356572271,28.8,77641.79,10.3,-0.36894,0.00019,26.23363]
[1779356573363,28.8,77641.79,10.3,-0.36893,0.00019,26.23358]
[1779356573430,28.8,77641.79,10.3,-0.36893,0.00019,26.23358]
[1779356578126,28.8,77643.62,10.3,-0.36858,0.00019,26.22592]
[1779356578748,28.8,77643.62,10.3,-0.36858,0.00019,26.22592]
[1779356584538,28.79,77650.36,10.3,-0.3673,0.00019,26.19818]
[1779356589574,28.79,77646.64,10.3,-0.36799,0.00019,26.21323]
[1779356594609,28.79,77647.84,10.3,-0.36776,0.00019,26.20816]
[1779356599644,28.79,77648.41,10.3,-0.36765,0.00019,26.20568]
[1779356604679,28.79,77647.82,10.3,-0.36775,0.00019,26.20794]
[1779356608231,28.79,77647.82,10.3,-0.36775,0.00019,26.20794]
[1779356613742,28.78,77647.86,10.3,-0.36772,0.00019,26.20407]
[1779356615117,28.78,77647.86,10.3,-0.36772,0.00019,26.20407]
[1779356615162,28.78,77647.93,10.3,-0.3677,0.00019,26.20376]
[1779356620791,28.78,77640.9,10.3,-0.36902,0.00019,26.23206]
[1779356626833,28.78,77641.79,10.3,-0.36884,0.00019,26.2282]
[1779356630299,28.78,77641.65,10.3,-0.36886,0.00019,26.22864]
[1779356630381,28.78,77641.65,10.3,-0.36886,0.00019,26.22864]
[1779356630977,28.78,77641.65,10.3,-0.36886,0.00019,26.22864]
[1779356636903,28.77,77641.72,10.3,-0.36883,0.00019,26.22807]
[1779356638150,28.77,77641.72,10.3,-0.36883,0.00019,26.22807]
[1779356638215,28.77,77644.63,10.3,-0.36828,0.00019,26.21622]
[1779356639031,28.77,77644.63,10.3,-0.36828,0.00019,26.21622]
[1779356642949,28.77,77630.49,10.3,-0.37094,0.00019,26.27305]
[1779356646135,28.77,77630.1,10.3,-0.37101,0.00019,26.27447]
[1779356648991,28.77,77623.01,10.3,-0.37234,0.00019,26.30231]
[1779356649463,28.77,77623.01,10.3,-0.37234,0.00019,26.30231]
[1779356652651,28.77,77612.96,10.3,-0.37425,0.00019,26.34178]
[1779356658054,28.78,77611.96,10.3,-0.37447,0.00019,26.34629]
[1779356658237,28.78,77611.96,10.3,-0.37447,0.00019,26.34629]
[1779356659061,28.78,77610.9,10.3,-0.37467,0.00019,26.35042]
[1779356665103,28.78,77610.16,10.3,-0.37482,0.00019,26.35343]
[1779356669459,28.78,77610.38,10.3,-0.37478,0.00019,26.35269]
[1779356675027,28.78,77611.51,10.3,-0.37456,0.00019,26.34506]
[1779356677912,28.78,77611.7,10.3,-0.37453,0.00019,26.3444]
[1779356678951,28.78,77611.76,10.3,-0.37452,0.00019,26.34424]
[1779356679676,28.78,77612.34,10.3,-0.37441,0.00019,26.34203]
[1779356679977,28.78,77612.34,10.3,-0.37441,0.00019,26.34203]
[1779356681215,28.78,77621.11,10.3,-0.37275,0.00019,26.30772]
[1779356686251,28.78,77628.11,10.3,-0.37142,0.00019,26.27998]
[1779356688607,28.78,77627.07,10.3,-0.37162,0.00019,26.2841]
[1779356688620,28.78,77627.92,10.3,-0.37145,0.00019,26.28072]
[1779356690940,28.78,77628.66,10.3,-0.37131,0.00019,26.27772]
[1779356696039,28.78,77628.68,10.3,-0.3713,0.00019,26.27736]
[1779356696049,28.78,77628.68,10.3,-0.3713,0.00019,26.27736]
[1779356696146,28.78,77628.56,10.3,-0.37131,0.00019,26.27772]
[1779356698335,28.77,77620.49,10.3,-0.37283,0.00019,26.30949]
[1779356703373,28.77,77620.58,10.3,-0.3728,0.00019,26.30881]
[1779356706776,28.77,77620.64,10.3,-0.37279,0.00019,26.30851]
[1779356706840,28.77,77620.64,10.3,-0.37279,0.00019,26.30851]
[1779356706871,28.77,77620.71,10.3,-0.37277,0.00019,26.30804]
[1779356712437,28.76,77625.7,10.3,-0.37181,0.00019,26.28799]
[1779356718002,28.76,77625.17,10.3,-0.3719,0.00019,26.28982]
[1779356723515,28.76,77626.01,10.3,-0.37172,0.00019,26.28601]
[1779356737613,28.74,77623.88,10.3,-0.37206,0.00019,26.29001]
[1779356742648,28.74,77623.8,10.3,-0.37206,0.00019,26.28997]
[1779356748690,28.74,77623.76,10.3,-0.37205,0.00019,26.28969]
[1779356753726,28.73,77623.76,10.3,-0.37203,0.00019,26.28933]
[1779356756881,28.73,77624.66,10.3,-0.37186,0.00019,26.2857]
[1779356762791,28.72,77625.28,10.3,-0.37172,0.00019,26.28268]
[1779356767827,28.72,77624.91,10.3,-0.37177,0.00019,26.28381]
[1779356768472,28.72,77624.91,10.3,-0.37177,0.00019,26.28381]
[1779356768535,28.72,77624.91,10.3,-0.37177,0.00019,26.28381]
[1779356768833,28.72,77622.44,10.3,-0.37224,0.00019,26.29353]
[1779356772984,28.72,77620.15,10.3,-0.37266,0.00019,26.30241]
[1779356773086,28.72,77620.18,10.3,-0.37265,0.00019,26.30218]
[1779356774588,28.72,77620.63,10.3,-0.37257,0.00019,26.3004]
[1779356778903,28.71,77630.07,10.3,-0.37076,0.00019,26.26252]
[1779356783938,28.71,77632.05,10.3,-0.37038,0.00019,26.25431]
[1779356788973,28.71,77636.24,10.3,-0.36957,0.00019,26.23716]
[1779356794008,28.7,77630.6,10.3,-0.37062,0.00019,26.25621]
[1779356799043,28.7,77635.54,10.3,-0.36967,0.00019,26.23599]
[1779356803209,28.7,77636.29,10.3,-0.36952,0.00019,26.23283]
[1779356811127,28.69,77631.58,10.3,-0.37039,0.00019,26.25135]
[1779356816162,28.69,77630.69,10.3,-0.37055,0.00019,26.25465]
[1779356823211,28.69,77631.03,10.3,-0.37047,0.00019,26.25291]
[1779356828246,28.68,77632.39,10.3,-0.3702,0.00019,26.24718]
[1779356833281,28.68,77631.94,10.3,-0.37027,0.00019,26.24875]
[1779356838316,28.68,77634.54,10.3,-0.36977,0.00019,26.23803]
[1779356843350,28.68,77638.34,10.3,-0.36904,0.00019,26.22244]
[1779356848386,28.68,77642.38,10.3,-0.36827,0.00019,26.20585]
[1779356853421,28.68,77643.17,10.3,-0.3681,0.00019,26.19912]
[1779356858456,28.67,77636.24,10.3,-0.36941,0.00019,26.22725]
[1779356863491,28.67,77635.81,10.3,-0.36949,0.00019,26.22885]
[1779356868526,28.67,77639.64,10.3,-0.36876,0.00019,26.21317]
[1779356873561,28.67,77640.68,10.3,-0.36856,0.00019,26.20886]
[1779356878596,28.67,77640.43,10.3,-0.3686,0.00019,26.20981]
[1779356883631,28.67,77638.54,10.3,-0.36896,0.00019,26.21744]
[1779356888667,28.67,77638.73,10.3,-0.36892,0.00019,26.21656]
[1779356893701,28.67,77638.42,10.3,-0.36897,0.00019,26.21773]
[1779356898736,28.67,77638.79,10.3,-0.3689,0.00019,26.21612]
[1779356903771,28.67,77638.73,10.3,-0.3689,0.00019,26.21627]
[1779356908806,28.66,77637.27,10.3,-0.36918,0.00019,26.2221]
[1779356913841,28.66,77640.58,10.3,-0.36853,0.00019,26.20511]
[1779356918875,28.66,77639.1,10.3,-0.36881,0.00019,26.21109]
[1779356923911,28.66,77638.46,10.3,-0.36893,0.00019,26.21363]
[1779356928946,28.66,77635.27,10.3,-0.36953,0.00019,26.22652]
[1779356934205,28.66,77634.81,10.3,-0.36961,0.00019,26.22831]
[1779356940038,28.66,77635.71,10.3,-0.36944,0.00019,26.22455]
[1779356945062,28.66,77636.37,10.3,-0.36931,0.00019,26.22182]
[1779356951105,28.66,77637.84,10.3,-0.36903,0.00019,26.21581]
[1779356956142,28.66,77639.43,10.3,-0.36873,0.00019,26.20932]
[1779356961177,28.66,77638.15,10.3,-0.36897,0.00019,26.21453]
[1779356967219,28.66,77638.16,10.3,-0.36897,0.00019,26.21446]
[1779356972254,28.66,77638.17,10.3,-0.36895,0.00019,26.21095]
[1779356982324,28.66,77638.24,10.3,-0.36893,0.00019,26.21058]
[1779356987358,28.66,77638.56,10.3,-0.36887,0.00019,26.20923]
[1779356992394,28.66,77635.59,10.3,-0.36943,0.00019,26.22124]
[1779356998436,28.65,77635.01,10.3,-0.36954,0.00019,26.22347]
[1779357003364,28.65,77635.08,10.3,-0.36952,0.00019,26.22313]
[1779357008505,28.65,77636.74,10.3,-0.3692,0.00019,26.21626]
[1779357014549,28.65,77636.48,10.3,-0.36925,0.00019,26.21721]
[1779357016534,28.65,77636.48,10.3,-0.36925,0.00019,26.21721]
[1779357016909,28.65,77636.21,10.3,-0.36929,0.00019,26.21827]
[1779357019325,28.65,77636.54,10.3,-0.36923,0.00019,26.21691]
[1779357022321,28.65,77636.58,10.3,-0.36922,0.00019,26.2167]
[1779357024620,28.65,77629.48,10.3,-0.37056,0.00019,26.24529]
[1779357029654,28.65,77623.54,10.3,-0.37168,0.00019,26.26885]
[1779357034690,28.64,77622.85,10.3,-0.37179,0.00019,26.26791]
[1779357039725,28.64,77625.95,10.3,-0.37119,0.00019,26.25528]
[1779357044760,28.64,77624.57,10.3,-0.37144,0.00019,26.26056]
[1779357049796,28.64,77624.52,10.3,-0.37144,0.00019,26.26052]
[1779357054832,28.63,77624.5,10.3,-0.37143,0.00019,26.26036]
[1779357058860,28.63,77615.97,10.3,-0.37305,0.00019,26.29418]
[1779357063895,28.64,77616.36,10.3,-0.37301,0.00019,26.29327]
[1779357068930,28.64,77619.76,10.3,-0.37235,0.00019,26.27951]
[1779357073965,28.63,77621.21,10.3,-0.37206,0.00019,26.27347]
[1779357077547,28.63,77618.85,10.3,-0.3725,0.00019,26.28272]
[1779357077945,28.63,77619.05,10.3,-0.37246,0.00019,26.28186]
[1779357084039,28.63,77616.08,10.3,-0.37301,0.00019,26.29315]
[1779357086079,28.63,77614.83,10.3,-0.37324,0.00019,26.298]
[1779357092095,28.62,77614.79,10.3,-0.37321,0.00019,26.29422]
[1779357094406,28.62,77614.8,10.3,-0.37321,0.00019,26.29412]
[1779357099252,28.62,77614.62,10.3,-0.37323,0.00019,26.29449]
[1779357104545,28.61,77614.78,10.3,-0.37318,0.00019,26.29355]
[1779357104931,28.61,77615.48,10.3,-0.37304,0.00019,26.29066]
[1779357105598,28.61,77615.48,10.3,-0.37304,0.00019,26.29066]
[1779357105815,28.61,77615.63,10.3,-0.37301,0.00019,26.29001]
[1779357106263,28.61,77615.63,10.3,-0.37301,0.00019,26.29001]
[1779357109107,28.61,77615.28,10.3,-0.37308,0.00019,26.29128]
[1779357111606,28.61,77615.36,10.3,-0.37306,0.00019,26.29085]
[1779357117784,28.6,77613.71,10.3,-0.37335,0.00019,26.29702]
[1779357123142,28.6,77610.05,10.3,-0.37404,0.00019,26.311]
[1779357125021,28.6,77608.53,10.3,-0.37432,0.00019,26.31689]
[1779357125043,28.6,77608.53,10.3,-0.37432,0.00019,26.31689]
[1779357127832,28.6,77606.65,10.3,-0.37467,0.00019,26.32403]
[1779357128370,28.6,77600.06,10.3,-0.37593,0.00019,26.34951]
[1779357129252,28.6,77600.06,10.3,-0.37593,0.00019,26.34951]
[1779357129559,28.6,77600.06,10.3,-0.37593,0.00019,26.34951]
[1779357129864,28.6,77597.5,10.3,-0.37642,0.00019,26.35947]
[1779357135418,28.6,77599.07,10.3,-0.37614,0.00019,26.3537]
[1779357140453,28.6,77597.88,10.3,-0.37637,0.00019,26.35853]
[1779357143800,28.6,77594.78,10.3,-0.37697,0.00019,26.37056]
[1779357143966,28.6,77594.78,10.3,-0.37697,0.00019,26.37056]
[1779357143993,28.6,77594.78,10.3,-0.37697,0.00019,26.37056]
[1779357149516,28.61,77594.4,10.3,-0.37706,0.00019,26.37227]
[1779357151727,28.61,77594.29,10.3,-0.37707,0.00019,26.36937]
[1779357153738,28.61,77604.85,10.3,-0.37506,0.00019,26.32881]
[1779357155027,28.61,77604.72,10.3,-0.37509,0.00019,26.32939]
[1779357155029,28.61,77604.72,10.3,-0.37509,0.00019,26.32939]
[1779357158166,28.61,77604.78,10.3,-0.37508,0.00019,26.32936]
[1779357162182,28.62,77603.74,10.3,-0.37529,0.00019,26.3336]
[1779357167643,28.62,77603.09,10.3,-0.37544,0.00019,26.33656]
[1779357171829,28.62,77603.24,10.3,-0.37542,0.00019,26.33622]
[1779357173445,28.62,77603.22,10.3,-0.37542,0.00019,26.33636]
[1779357179727,28.63,77602.04,10.3,-0.37567,0.00019,26.34133]
[1779357184761,28.63,77600.19,10.3,-0.37603,0.00019,26.34873]
[1779357188851,28.63,77600.58,10.3,-0.37597,0.00019,26.34738]
[1779357190695,28.63,77600.77,10.3,-0.37593,0.00019,26.3467]
[1779357195657,28.64,77598.47,10.3,-0.37638,0.00019,26.35579]
[1779357200787,28.64,77598.6,10.3,-0.37637,0.00019,26.35549]
[1779357203631,28.64,77598.61,10.3,-0.37637,0.00019,26.35565]
[1779357208029,28.65,77595.79,10.3,-0.37692,0.00019,26.36669]
[1779357209418,28.65,77595.72,10.3,-0.37694,0.00019,26.367]
[1779357209429,28.65,77595.72,10.3,-0.37694,0.00019,26.367]
[1779357210606,28.65,77596.31,10.3,-0.37683,0.00019,26.36484]
[1779357210608,28.65,77596.31,10.3,-0.37683,0.00019,26.36484]
[1779357216038,28.65,77587.14,10.3,-0.37858,0.00019,26.3964]
[1779357217460,28.65,77586.54,10.3,-0.3787,0.00019,26.39868]
[1779357219029,28.65,77588.38,10.3,-0.37835,0.00019,26.3918]
[1779357224764,28.65,77593.4,10.3,-0.37739,0.00019,26.37295]
[1779357234105,28.66,77592.24,10.3,-0.37763,0.00019,26.3777]
[1779357239140,28.66,77590.8,10.3,-0.37791,0.00019,26.3833]
[1779357239836,28.66,77590.8,10.3,-0.37791,0.00019,26.3833]
[1779357240605,28.66,77590.8,10.3,-0.37791,0.00019,26.3833]
[1779357240622,28.66,77590.8,10.3,-0.37791,0.00019,26.3833]
[1779357242321,28.66,77592.87,10.3,-0.37752,0.00019,26.3755]
[1779357242323,28.66,77592.87,10.3,-0.37752,0.00019,26.3755]
[1779357243993,28.66,77590.79,10.3,-0.37792,0.00019,26.38342]
[1779357244012,28.66,77590.79,10.3,-0.37792,0.00019,26.38342]
[1779357248684,28.66,77586.38,10.3,-0.37876,0.00019,26.4001]
[1779357254244,28.66,77584.4,10.3,-0.37914,0.00019,26.40752]
[1779357260287,28.66,77585.69,10.3,-0.37889,0.00019,26.40265]
[1779357265322,28.66,77588.93,10.3,-0.37827,0.00019,26.39044]
[1779357267143,28.66,77588.41,10.3,-0.37837,0.00019,26.3924]
[1779357270602,28.66,77587.11,10.3,-0.37862,0.00019,26.3973]
[1779357276399,28.66,77583.69,10.3,-0.37926,0.00019,26.40669]
[1779357277557,28.66,77583.69,10.3,-0.37926,0.00019,26.40669]
[1779357277689,28.66,77583.69,10.3,-0.37926,0.00019,26.40669]
[1779357277901,28.66,77582.51,10.3,-0.37949,0.00019,26.41108]
[1779357278643,28.66,77582.51,10.3,-0.37949,0.00019,26.41108]
[1779357278645,28.66,77582.51,10.3,-0.37949,0.00019,26.41108]
[1779357278764,28.66,77582.51,10.3,-0.37949,0.00019,26.41108]
[1779357278706,28.66,77580.0,10.3,-0.37997,0.00019,26.42054]
[1779357280104,28.66,77579.83,10.3,-0.38,0.00019,26.42117]
[1779357280117,28.66,77579.83,10.3,-0.38,0.00019,26.42117]
[1779357280428,28.66,77581.67,10.3,-0.37966,0.00019,26.41441]
[1779357281448,28.66,77581.67,10.3,-0.37966,0.00019,26.41441]
[1779357283217,28.66,77582.53,10.3,-0.3795,0.00019,26.4113]
[1779357288485,28.67,77582.51,10.3,-0.37952,0.00019,26.41171]
[1779357293520,28.67,77581.91,10.3,-0.37964,0.00019,26.41417]
[1779357295538,28.67,77581.23,10.3,-0.37977,0.00019,26.41675]
[1779357301576,28.67,77582.36,10.3,-0.37957,0.00019,26.41283]
[1779357304468,28.67,77582.78,10.3,-0.3795,0.00019,26.41135]
[1779357304791,28.67,77582.78,10.3,-0.3795,0.00019,26.41135]
[1779357305379,28.68,77581.92,10.3,-0.37966,0.00019,26.4146]
[1779357309573,28.68,77575.69,10.3,-0.38086,0.00019,26.43785]
[1779357309632,28.68,77575.37,10.3,-0.38092,0.00019,26.43905]
[1779357310261,28.68,77575.37,10.3,-0.38092,0.00019,26.43905]
[1779357316682,28.68,77573.21,10.3,-0.38136,0.00019,26.44754]
[1779357319996,28.69,77576.74,10.3,-0.3807,0.00019,26.43478]
[1779357320008,28.69,77576.74,10.3,-0.3807,0.00019,26.43478]
[1779357320016,28.69,77576.74,10.3,-0.3807,0.00019,26.43478]
[1779357320710,28.69,77579.4,10.3,-0.38019,0.00019,26.42494]
[1779357325379,28.69,77583.58,10.3,-0.37939,0.00019,26.40942]
[1779357327752,28.69,77584.17,10.3,-0.37928,0.00019,26.40724]
[1779357332034,28.69,77585.21,10.3,-0.37907,0.00019,26.39999]
[1779357337829,28.69,77588.29,10.3,-0.3785,0.00019,26.38875]
[1779357342864,28.7,77589.12,10.3,-0.37835,0.00019,26.38595]
[1779357346473,28.7,77590.49,10.3,-0.3781,0.00019,26.381]
[1779357346851,28.7,77590.49,10.3,-0.3781,0.00019,26.381]
[1779357351429,28.7,77590.93,10.3,-0.37803,0.00019,26.37953]
[1779357351828,28.7,77590.93,10.3,-0.37803,0.00019,26.37953]
[1779357352458,28.7,77590.56,10.3,-0.3781,0.00019,26.38101]
[1779357352821,28.7,77590.56,10.3,-0.3781,0.00019,26.38101]
[1779357354770,28.7,77593.19,10.3,-0.3776,0.00019,26.37111]
[1779357359986,28.71,77597.08,10.3,-0.37688,0.00019,26.35671]
[1779357362847,28.71,77597.12,10.3,-0.37687,0.00019,26.35662]
[1779357368044,28.71,77596.53,10.3,-0.37701,0.00019,26.35931]
[1779357369959,28.71,77598.22,10.3,-0.37669,0.00019,26.35293]
[1779357370056,28.71,77598.22,10.3,-0.37669,0.00019,26.35293]
[1779357370065,28.71,77598.22,10.3,-0.37669,0.00019,26.35293]
[1779357370082,28.71,77598.22,10.3,-0.37669,0.00019,26.35293]
[1779357373123,28.72,77604.14,10.3,-0.37557,0.00019,26.33053]
[1779357375333,28.72,77602.26,10.3,-0.37594,0.00019,26.33798]
[1779357377496,28.72,77603.33,10.3,-0.37575,0.00019,26.33409]
[1779357380764,28.73,77604.48,10.3,-0.37554,0.00019,26.33]
[1779357380779,28.73,77604.48,10.3,-0.37554,0.00019,26.33]
[1779357380783,28.73,77605.36,10.3,-0.37539,0.00019,26.32684]
[1779357381821,28.73,77605.36,10.3,-0.37539,0.00019,26.32684]
[1779357387182,28.73,77610.26,10.3,-0.37444,0.00019,26.30752]
[1779357390831,28.72,77611.25,10.3,-0.37424,0.00019,26.30354]
[1779357396245,28.72,77616.21,10.3,-0.37327,0.00019,26.28034]
[1779357401319,28.72,77616.25,10.3,-0.37325,0.00019,26.27995]
[1779357407322,28.71,77613.86,10.3,-0.37368,0.00019,26.28882]
[1779357412551,28.71,77618.99,10.3,-0.3727,0.00019,26.26841]
[1779357412859,28.71,77618.99,10.3,-0.3727,0.00019,26.26841]
[1779357413115,28.71,77619.06,10.3,-0.37268,0.00019,26.26801]
[1779357413209,28.71,77619.06,10.3,-0.37268,0.00019,26.26801]
[1779357417354,28.7,77615.07,10.3,-0.37343,0.00019,26.28349]
[1779357422428,28.7,77615.35,10.3,-0.37336,0.00019,26.28198]
[1779357427464,28.7,77614.42,10.3,-0.37352,0.00019,26.28527]
[1779357432499,28.69,77613.84,10.3,-0.37361,0.00019,26.28718]
[1779357437534,28.69,77613.98,10.3,-0.37357,0.00019,26.28627]
[1779357442991,28.68,77614.68,10.3,-0.37342,0.00019,26.28325]
[1779357443576,28.68,77614.93,10.3,-0.37337,0.00019,26.28213]
[1779357445762,28.68,77612.97,10.3,-0.37374,0.00019,26.28976]
[1779357445864,28.68,77612.93,10.3,-0.37374,0.00019,26.2898]
[1779357451649,28.68,77610.82,10.3,-0.37411,0.00019,26.29428]
[1779357452760,28.68,77610.82,10.3,-0.37411,0.00019,26.29428]
[1779357452793,28.68,77610.82,10.3,-0.37411,0.00019,26.29428]
[1779357452873,28.68,77610.82,10.3,-0.37411,0.00019,26.29428]
[1779357452975,28.68,77608.64,10.3,-0.37452,0.00019,26.30264]
[1779357454942,28.68,77603.95,10.3,-0.37542,0.00019,26.32087]
[1779357460711,28.68,77605.09,10.3,-0.37522,0.00019,26.31682]
[1779357464833,28.68,77604.99,10.3,-0.37524,0.00019,26.31727]
[1779357465761,28.68,77604.99,10.3,-0.37525,0.00019,26.31743]
[1779357466768,28.68,77604.99,10.3,-0.37525,0.00019,26.31749]
[1779357474809,28.69,77605.23,10.3,-0.37523,0.00019,26.31706]
[1779357481858,28.69,77605.15,10.3,-0.37526,0.00019,26.31778]
[1779357487900,28.7,77605.15,10.3,-0.37528,0.00019,26.31814]
[1779357490568,28.7,77604.98,10.3,-0.37532,0.00019,26.31892]
[1779357496963,28.71,77605.18,10.3,-0.3753,0.00019,26.31857]
[1779357501998,28.71,77605.09,10.3,-0.37533,0.00019,26.31923]
[1779357507035,28.71,77605.41,10.3,-0.37528,0.00019,26.3183]
[1779357507586,28.71,77605.41,10.3,-0.37528,0.00019,26.3183]
[1779357516364,28.72,77605.42,10.3,-0.37529,0.00019,26.31534]
[1779357516466,28.72,77605.46,10.3,-0.37528,0.00019,26.31524]
[1779357522146,28.71,77606.91,10.3,-0.37499,0.00019,26.30927]
[1779357524401,28.71,77606.99,10.3,-0.37497,0.00019,26.3089]
[1779357524501,28.71,77606.96,10.3,-0.37498,0.00019,26.30896]
[1779357525877,28.71,77606.96,10.3,-0.37498,0.00019,26.30896]
[1779357531209,28.71,77609.54,10.3,-0.37447,0.00019,26.29866]
[1779357537106,28.71,77606.76,10.3,-0.37499,0.00019,26.30923]
[1779357542288,28.71,77604.42,10.3,-0.37545,0.00019,26.31854]
[1779357544837,28.71,77603.58,10.3,-0.37561,0.00019,26.32183]
[1779357544852,28.71,77603.58,10.3,-0.37561,0.00019,26.32183]
[1779357545300,28.71,77603.52,10.3,-0.37563,0.00019,26.32218]
[1779357545321,28.71,77603.52,10.3,-0.37563,0.00019,26.32218]
[1779357545333,28.71,77603.52,10.3,-0.37563,0.00019,26.32218]
[1779357545497,28.71,77603.52,10.3,-0.37563,0.00019,26.32218]
[1779357545707,28.71,77603.52,10.3,-0.37563,0.00019,26.32218]
[1779357545877,28.71,77603.52,10.3,-0.37563,0.00019,26.32218]
[1779357545920,28.71,77595.68,10.3,-0.37712,0.00019,26.35221]
[1779357546123,28.71,77595.68,10.3,-0.37712,0.00019,26.35221]
[1779357546409,28.71,77595.68,10.3,-0.37712,0.00019,26.35221]
[1779357546683,28.71,77595.68,10.3,-0.37712,0.00019,26.35221]
[1779357546785,28.71,77585.74,10.3,-0.37902,0.00019,26.38972]
[1779357547993,28.71,77585.74,10.3,-0.37902,0.00019,26.38972]
[1779357549856,28.71,77584.29,10.3,-0.3793,0.00019,26.39521]
[1779357553544,28.72,77584.43,10.3,-0.37929,0.00019,26.39496]
[1779357553577,28.72,77584.43,10.3,-0.37929,0.00019,26.39496]
[1779357553597,28.72,77584.43,10.3,-0.37929,0.00019,26.39503]
[1779357554269,28.72,77584.43,10.3,-0.37929,0.00019,26.39503]
[1779357556287,28.72,77577.76,10.3,-0.38058,0.00019,26.42001]
[1779357556326,28.72,77577.76,10.3,-0.38058,0.00019,26.42001]
[1779357556472,28.72,77577.76,10.3,-0.38058,0.00019,26.42001]
[1779357556650,28.72,77577.76,10.3,-0.38058,0.00019,26.42001]
[1779357556762,28.72,77577.76,10.3,-0.38058,0.00019,26.42001]
[1779357556793,28.72,77577.76,10.3,-0.38058,0.00019,26.42001]
[1779357558731,28.72,77571.82,10.3,-0.38172,0.00019,26.44202]
[1779357559428,28.73,77570.3,10.3,-0.38202,0.00019,26.44773]
[1779357559495,28.73,77570.3,10.3,-0.38202,0.00019,26.44773]
[1779357559822,28.73,77570.3,10.3,-0.38202,0.00019,26.44773]
[1779357563823,28.73,77567.8,10.3,-0.38251,0.00019,26.45703]
[1779357565149,28.73,77568.74,10.3,-0.38234,0.00019,26.45376]
[1779357567027,28.73,77570.11,10.3,-0.38208,0.00019,26.44884]
[1779357567034,28.73,77570.11,10.3,-0.38208,0.00019,26.44884]
[1779357572500,28.74,77573.37,10.3,-0.38147,0.00019,26.43401]
[1779357575978,28.74,77570.12,10.3,-0.38209,0.00019,26.44601]
[1779357581566,28.75,77569.57,10.3,-0.38222,0.00019,26.44843]
[1779357585646,28.75,77569.52,10.3,-0.38223,0.00019,26.44866]
[1779357588798,28.75,77570.23,10.3,-0.38211,0.00019,26.44635]
[1779357592076,28.75,77566.77,10.3,-0.38278,0.00019,26.45906]
[1779357595732,28.75,77566.8,10.3,-0.38278,0.00019,26.45913]
[1779357595756,28.75,77566.8,10.3,-0.38278,0.00019,26.45913]
[1779357601227,28.76,77565.91,10.3,-0.38296,0.00019,26.46256]
[1779357601710,28.76,77558.95,10.3,-0.3843,0.00019,26.48761]
[1779357602822,28.76,77558.95,10.3,-0.3843,0.00019,26.48761]
[1779357602891,28.76,77558.95,10.3,-0.3843,0.00019,26.48761]
[1779357603662,28.76,77554.43,10.3,-0.38517,0.00019,26.50374]
[1779357603787,28.76,77554.43,10.3,-0.38517,0.00019,26.50374]
[1779357608986,28.76,77553.41,10.3,-0.38537,0.00019,26.50738]
[1779357609248,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357609272,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357609288,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357609315,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357609375,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357609436,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357609516,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357609634,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357609745,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357610056,28.76,77553.42,10.3,-0.38537,0.00019,26.50737]
[1779357610426,28.76,77559.95,10.3,-0.38411,0.00019,26.48418]
[1779357611402,28.76,77562.86,10.3,-0.38356,0.00019,26.47376]
[1779357615384,28.76,77563.03,10.3,-0.38353,0.00019,26.47326]
[1779357616418,28.76,77564.95,10.3,-0.38316,0.00019,26.46639]
[1779357619873,28.76,77565.46,10.3,-0.38307,0.00019,26.46469]
[1779357625004,28.77,77565.39,10.3,-0.38309,0.00019,26.46509]
[1779357627537,28.77,77567.93,10.3,-0.38261,0.00019,26.45602]
[1779357627806,28.77,77567.93,10.3,-0.38261,0.00019,26.45602]
[1779357628591,28.77,77569.44,10.3,-0.38233,0.00019,26.45063]
[1779357630376,28.77,77574.6,10.3,-0.38135,0.00019,26.43193]
[1779357633246,28.77,77579.62,10.3,-0.38038,0.00019,26.41026]
[1779357633582,28.77,77579.62,10.3,-0.38038,0.00019,26.41026]
[1779357636063,28.77,77587.58,10.3,-0.37887,0.00019,26.38085]
[1779357638991,28.78,77588.68,10.3,-0.37868,0.00019,26.377]
[1779357639002,28.78,77588.68,10.3,-0.37868,0.00019,26.377]
[1779357639101,28.78,77588.05,10.3,-0.3788,0.00019,26.37946]
[1779357642632,28.78,77584.51,10.3,-0.37948,0.00019,26.39277]
[1779357648033,28.78,77581.93,10.3,-0.37998,0.00019,26.40256]
[1779357653068,28.78,77583.1,10.3,-0.37977,0.00019,26.3984]
[1779357657993,28.79,77582.1,10.3,-0.37996,0.00019,26.40223]
[1779357664145,28.79,77579.79,10.3,-0.38041,0.00019,26.41093]
[1779357665930,28.79,77579.83,10.3,-0.38041,0.00019,26.4108]
[1779357671194,28.79,77580.7,10.3,-0.38025,0.00019,26.40771]
[1779357672892,28.79,77580.02,10.3,-0.38038,0.00019,26.41023]
[1779357679463,28.79,77582.16,10.3,-0.37997,0.00019,26.40243]
[1779357684853,28.79,77584.48,10.3,-0.37954,0.00019,26.39398]
[1779357690329,28.79,77578.01,10.3,-0.38078,0.00019,26.41797]
[1779357695194,28.8,77580.87,10.3,-0.38022,0.00019,26.40405]
[1779357695266,28.8,77580.87,10.3,-0.38022,0.00019,26.40405]
[1779357702704,28.8,77582.75,10.3,-0.37987,0.00019,26.39723]
[1779357708458,28.8,77576.4,10.3,-0.38108,0.00019,26.42068]
[1779357710705,28.8,77576.99,10.3,-0.38097,0.00019,26.41852]
[1779357710712,28.8,77576.96,10.3,-0.38097,0.00019,26.41863]
[1779357712073,28.8,77576.96,10.3,-0.38097,0.00019,26.41863]
[1779357717521,28.8,77569.31,10.3,-0.38245,0.00019,26.44674]
[1779357721621,28.8,77569.63,10.3,-0.38239,0.00019,26.44568]
[1779357727591,28.81,77571.43,10.3,-0.38206,0.00019,26.43938]
[1779357732626,28.81,77573.21,10.3,-0.38173,0.00019,26.43311]
[1779357734762,28.81,77572.7,10.3,-0.38183,0.00019,26.435]
[1779357735664,28.81,77573.47,10.3,-0.38168,0.00019,26.43224]
[1779357739045,28.81,77577.27,10.3,-0.38096,0.00019,26.41849]
[1779357744711,28.82,77579.88,10.3,-0.38048,0.00019,26.40927]
[1779357747301,28.82,77580.62,10.3,-0.38034,0.00019,26.4066]
[1779357752976,28.82,77583.35,10.3,-0.37983,0.00019,26.39345]
[1779357753077,28.82,77583.49,10.3,-0.37981,0.00019,26.39305]
[1779357758810,28.82,77585.73,10.3,-0.37939,0.00019,26.3849]
[1779357761394,28.82,77585.01,10.3,-0.37953,0.00019,26.38764]
[1779357761831,28.83,77581.6,10.3,-0.38018,0.00019,26.40029]
[1779357766868,28.83,77579.0,10.3,-0.38069,0.00019,26.41011]
[1779357772189,28.83,77579.0,10.3,-0.38069,0.00019,26.41028]
[1779357775723,28.83,77578.99,10.3,-0.3807,0.00019,26.41049]
[1779357777379,28.83,77573.67,10.3,-0.38172,0.00019,26.43002]
[1779357779003,28.83,77573.02,10.3,-0.38185,0.00019,26.43242]
[1779357784992,28.84,77568.77,10.3,-0.38267,0.00019,26.448]
[1779357786150,28.84,77568.77,10.3,-0.38267,0.00019,26.448]
[1779357792042,28.84,77568.71,10.3,-0.38269,0.00019,26.44837]
[1779357797077,28.84,77568.76,10.3,-0.38268,0.00019,26.44832]
[1779357802112,28.84,77569.77,10.3,-0.3825,0.00019,26.44481]
[1779357804473,28.84,77570.15,10.3,-0.38243,0.00019,26.4435]
[1779357810168,28.85,77569.24,10.3,-0.38261,0.00019,26.44696]
[1779357815203,28.85,77568.78,10.3,-0.38269,0.00019,26.44536]
[1779357820238,28.85,77568.2,10.3,-0.38281,0.00019,26.4476]
[1779357825273,28.85,77568.73,10.3,-0.38272,0.00019,26.44583]
[1779357828775,28.85,77568.53,10.3,-0.38276,0.00019,26.44661]
[1779357834336,28.86,77568.01,10.3,-0.38287,0.00019,26.4487]
[1779357840378,28.86,77567.95,10.3,-0.38289,0.00019,26.44909]
[1779357845413,28.86,77565.61,10.3,-0.38334,0.00019,26.45764]
[1779357854476,28.86,77565.59,10.3,-0.38336,0.00019,26.45795]
[1779357857284,28.86,77565.11,10.3,-0.38345,0.00019,26.45969]
[1779357857290,28.86,77565.11,10.3,-0.38345,0.00019,26.45969]
[1779357857859,28.86,77565.11,10.3,-0.38345,0.00019,26.45974]
[1779357863841,28.86,77560.84,10.3,-0.38427,0.00019,26.47504]
[1779357869582,28.87,77562.21,10.3,-0.38402,0.00019,26.47033]
[1779357874800,28.87,77562.46,10.3,-0.38396,0.00019,26.46613]
[1779357880673,28.87,77566.48,10.3,-0.3832,0.00019,26.45197]
[1779357883224,28.87,77566.5,10.3,-0.3832,0.00019,26.45193]
[1779357888728,28.88,77566.53,10.3,-0.38321,0.00019,26.45208]
[1779357893764,28.88,77569.62,10.3,-0.38263,0.00019,26.44117]
[1779357894783,28.88,77569.62,10.3,-0.38263,0.00019,26.44117]
[1779357894790,28.88,77569.62,10.3,-0.38263,0.00019,26.44117]
[1779357894853,28.88,77569.62,10.3,-0.38263,0.00019,26.44117]
[1779357895044,28.88,77569.62,10.3,-0.38263,0.00019,26.44117]
[1779357895284,28.88,77569.62,10.3,-0.38263,0.00019,26.44117]
[1779357895784,28.88,77570.21,10.3,-0.38252,0.00019,26.43912]
[1779357895969,28.88,77570.21,10.3,-0.38252,0.00019,26.43912]
[1779357897101,28.88,77574.64,10.3,-0.38168,0.00019,26.42308]
[1779357899564,28.88,77577.56,10.3,-0.38113,0.00019,26.41261]
[1779357900868,28.88,77578.47,10.3,-0.38096,0.00019,26.40934]
[1779357903273,28.88,77577.73,10.3,-0.38111,0.00019,26.41221]
[1779357908870,28.89,77573.68,10.3,-0.38189,0.00019,26.42723]
[1779357912508,28.89,77573.67,10.3,-0.3819,0.00019,26.42738]
[1779357917505,28.89,77573.7,10.3,-0.3819,0.00019,26.42743]
[1779357917520,28.89,77574.96,10.3,-0.38166,0.00019,26.42289]
[1779357917933,28.89,77576.37,10.3,-0.38139,0.00019,26.4178]
[1779357922968,28.89,77578.31,10.3,-0.38103,0.00019,26.41084]
[1779357928008,28.9,77576.82,10.3,-0.38132,0.00019,26.41638]
[1779357931236,28.9,77575.45,10.3,-0.38158,0.00019,26.42139]
[1779357937066,28.9,77571.81,10.3,-0.38227,0.00019,26.43126]
[1779357942100,28.9,77568.24,10.3,-0.38295,0.00019,26.44414]
[1779357943542,28.9,77568.21,10.3,-0.38295,0.00019,26.44424]
[1779357949149,28.9,77569.51,10.3,-0.3827,0.00019,26.43955]
[1779357954185,28.9,77570.77,10.3,-0.38246,0.00019,26.43501]
[1779357957252,28.9,77571.97,10.3,-0.38224,0.00019,26.43069]
[1779357958885,28.9,77572.44,10.3,-0.38215,0.00019,26.429]
[1779357958940,28.9,77572.44,10.3,-0.38215,0.00019,26.429]
[1779357959994,28.9,77572.6,10.3,-0.38212,0.00019,26.42844]
[1779357965262,28.9,77572.77,10.3,-0.38209,0.00019,26.42793]
[1779357970297,28.9,77573.52,10.3,-0.38195,0.00019,26.42531]
[1779357973384,28.9,77573.56,10.3,-0.38195,0.00019,26.4252]
[1779357976187,28.9,77573.52,10.3,-0.38195,0.00019,26.42537]
[1779357976190,28.9,77573.52,10.3,-0.38195,0.00019,26.42537]
[1779357977371,28.9,77574.07,10.3,-0.38185,0.00019,26.42343]
[1779357983388,28.9,77584.84,10.3,-0.37979,0.00019,26.38384]
[1779357985239,28.9,77585.03,10.3,-0.37976,0.00019,26.3831]
[1779357985246,28.9,77585.03,10.3,-0.37976,0.00019,26.3831]
[1779357985402,28.9,77583.64,10.3,-0.38002,0.00019,26.38819]
[1779357986213,28.9,77583.64,10.3,-0.38002,0.00019,26.38819]
[1779357987230,28.9,77577.4,10.3,-0.38121,0.00019,26.41112]
[1779357995921,28.9,77573.19,10.3,-0.382,0.00019,26.42315]
[1779358000835,28.9,77573.63,10.3,-0.38193,0.00019,26.42181]
[1779358001515,28.9,77574.41,10.3,-0.38178,0.00019,26.41898]
[1779358002117,28.9,77574.41,10.3,-0.38178,0.00019,26.41898]
[1779358002769,28.9,77574.69,10.3,-0.38173,0.00019,26.41796]
[1779358003347,28.9,77574.69,10.3,-0.38173,0.00019,26.41796]
[1779358008566,28.9,77577.27,10.3,-0.38124,0.00019,26.4086]
[1779358013186,28.9,77577.78,10.3,-0.38114,0.00019,26.40674]
[1779358017234,28.9,77573.97,10.3,-0.38187,0.00019,26.42061]
[1779358017546,28.9,77573.97,10.3,-0.38187,0.00019,26.42061]
[1779358023721,28.9,77575.51,10.3,-0.38158,0.00019,26.415]
[1779358027645,28.9,77576.34,10.3,-0.38142,0.00019,26.41204]
[1779358032121,28.91,77575.48,10.3,-0.38159,0.00019,26.41526]
[1779358037771,28.91,77574.85,10.3,-0.38172,0.00019,26.41769]
[1779358042805,28.91,77575.35,10.3,-0.38163,0.00019,26.41597]
[1779358045512,28.91,77574.25,10.3,-0.38184,0.00019,26.41999]
[1779358045572,28.91,77574.25,10.3,-0.38184,0.00019,26.41999]
[1779358045651,28.91,77574.83,10.3,-0.38173,0.00019,26.41792]
[1779358045760,28.91,77574.83,10.3,-0.38173,0.00019,26.41792]
[1779358045826,28.91,77574.83,10.3,-0.38173,0.00019,26.41792]
[1779358045869,28.91,77574.83,10.3,-0.38173,0.00019,26.41792]
[1779358045915,28.91,77574.83,10.3,-0.38173,0.00019,26.41792]
[1779358045947,28.91,77574.83,10.3,-0.38173,0.00019,26.41792]
[1779358045994,28.91,77574.83,10.3,-0.38173,0.00019,26.41792]
[1779358045998,28.91,77574.83,10.3,-0.38173,0.00019,26.41792]
[1779358046577,28.91,77574.83,10.3,-0.38173,0.00019,26.41792]
[1779358046013,28.91,77568.98,10.3,-0.38284,0.00019,26.43904]
[1779358051872,28.91,77567.14,10.3,-0.38318,0.00019,26.44229]
[1779358052916,28.91,77567.14,10.3,-0.38318,0.00019,26.44229]
[1779358058921,28.91,77564.27,10.3,-0.38373,0.00019,26.45262]
[1779358065970,28.91,77563.91,10.3,-0.3838,0.00019,26.45397]
[1779358071005,28.91,77563.56,10.3,-0.38387,0.00019,26.45526]
[1779358075420,28.91,77563.58,10.3,-0.38387,0.00019,26.45522]
[1779358081075,28.91,77566.03,10.3,-0.38341,0.00019,26.44655]
[1779358085577,28.92,77565.96,10.3,-0.38342,0.00019,26.44683]
[1779358085807,28.92,77565.96,10.3,-0.38342,0.00019,26.44683]
[1779358085857,28.92,77565.96,10.3,-0.38342,0.00019,26.44683]
[1779358085915,28.92,77565.96,10.3,-0.38342,0.00019,26.44683]
[1779358088980,28.92,77562.96,10.3,-0.384,0.00019,26.4576]
[1779358094166,28.92,77562.95,10.3,-0.384,0.00019,26.45769]
[1779358094811,28.92,77562.95,10.3,-0.384,0.00019,26.45769]
[1779358098198,28.92,77560.98,10.3,-0.38438,0.00019,26.4647]
[1779358101509,28.92,77560.99,10.3,-0.38438,0.00019,26.46468]
[1779358103447,28.92,77559.85,10.3,-0.3846,0.00019,26.46872]
[1779358105610,28.92,77555.6,10.3,-0.38541,0.00019,26.48369]
[1779358108500,28.92,77555.14,10.3,-0.38549,0.00019,26.48527]
[1779358108854,28.92,77555.01,10.3,-0.38552,0.00019,26.4857]
[1779358108867,28.92,77555.01,10.3,-0.38552,0.00019,26.4857]
[1779358108994,28.92,77555.01,10.3,-0.38552,0.00019,26.4857]
[1779358109484,28.92,77555.01,10.3,-0.38552,0.00019,26.4857]
[1779358109490,28.92,77555.01,10.3,-0.38552,0.00019,26.4857]
[1779358115313,28.92,77564.28,10.3,-0.38374,0.00019,26.44954]
[1779358120348,28.92,77561.98,10.3,-0.38418,0.00019,26.45773]
[1779358122799,28.92,77563.68,10.3,-0.38385,0.00019,26.45169]
[1779358122849,28.92,77563.68,10.3,-0.38385,0.00019,26.45169]
[1779358126096,28.92,77566.62,10.3,-0.38329,0.00019,26.44122]
[1779358129159,28.92,77568.13,10.3,-0.38301,0.00019,26.43585]
[1779358131493,28.92,77570.67,10.3,-0.38252,0.00019,26.42675]
[1779358131503,28.92,77570.67,10.3,-0.38252,0.00019,26.42675]
[1779358138477,28.92,77570.04,10.3,-0.38265,0.00019,26.42917]
[1779358142277,28.92,77570.01,10.3,-0.38266,0.00019,26.42933]
[1779358142281,28.92,77570.01,10.3,-0.38266,0.00019,26.42933]
[1779358147557,28.92,77567.49,10.3,-0.38314,0.00019,26.43844]
[1779358152592,28.92,77567.87,10.3,-0.38307,0.00019,26.43713]
[1779358156514,28.92,77568.94,10.3,-0.38287,0.00019,26.43332]
[1779358156709,28.92,77568.94,10.3,-0.38287,0.00019,26.43332]
[1779358157130,28.92,77571.51,10.3,-0.38238,0.00019,26.42409]
[1779358157627,28.92,77570.94,10.3,-0.38249,0.00019,26.42612]
[1779358162662,28.92,77572.02,10.3,-0.38228,0.00019,26.42214]
[1779358167016,28.92,77573.11,10.3,-0.38207,0.00019,26.41813]
[1779358167697,28.92,77573.08,10.3,-0.38207,0.00019,26.41826]
[1779358171646,28.92,77573.17,10.3,-0.38206,0.00019,26.41801]
[1779358171650,28.92,77573.17,10.3,-0.38206,0.00019,26.41801]
[1779358171668,28.92,77573.17,10.3,-0.38206,0.00019,26.41801]
[1779358176760,28.92,77567.36,10.3,-0.38316,0.00019,26.4356]
[1779358181795,28.92,77568.58,10.3,-0.38293,0.00019,26.43127]
[1779358183787,28.92,77569.18,10.3,-0.38282,0.00019,26.42913]
[1779358183802,28.92,77569.18,10.3,-0.38282,0.00019,26.42913]
[1779358183809,28.92,77571.24,10.3,-0.38242,0.00019,26.42173]
[1779358184792,28.92,77571.24,10.3,-0.38242,0.00019,26.42173]
[1779358184871,28.92,77571.24,10.3,-0.38242,0.00019,26.42173]
[1779358184919,28.92,77571.24,10.3,-0.38242,0.00019,26.42173]
[1779358186133,28.92,77576.61,10.3,-0.3814,0.00019,26.4023]
[1779358186712,28.92,77576.61,10.3,-0.3814,0.00019,26.4023]
[1779358186223,28.92,77583.7,10.3,-0.38005,0.00019,26.37633]
[1779358191870,28.92,77583.71,10.3,-0.38005,0.00019,26.37622]
[1779358193851,28.92,77584.39,10.3,-0.37992,0.00019,26.3737]
[1779358194469,28.92,77584.39,10.3,-0.37992,0.00019,26.3737]
[1779358194477,28.92,77584.39,10.3,-0.37992,0.00019,26.3737]
[1779358194485,28.92,77584.39,10.3,-0.37992,0.00019,26.3737]
[1779358194523,28.92,77584.39,10.3,-0.37992,0.00019,26.3737]
[1779358195615,28.92,77584.4,10.3,-0.37992,0.00019,26.37368]
[1779358196135,28.92,77585.62,10.3,-0.37968,0.00019,26.36912]
[1779358201227,28.92,77587.98,10.3,-0.37922,0.00019,26.36014]
[1779358201242,28.92,77587.98,10.3,-0.37922,0.00019,26.36014]
[1779358201250,28.92,77587.98,10.3,-0.37922,0.00019,26.36014]
[1779358201264,28.92,77587.98,10.3,-0.37922,0.00019,26.36014]
[1779358201359,28.92,77587.98,10.3,-0.37922,0.00019,26.36014]
[1779358201460,28.92,77587.66,10.3,-0.37928,0.00019,26.36126]
[1779358201941,28.92,77595.52,10.3,-0.37778,0.00019,26.33189]
[1779358203636,28.92,77595.52,10.3,-0.37778,0.00019,26.33189]
[1779358203772,28.92,77595.52,10.3,-0.37778,0.00019,26.33189]
[1779358203966,28.91,77598.24,10.3,-0.37725,0.00019,26.32133]
[1779358209000,28.91,77596.55,10.3,-0.37755,0.00019,26.32714]
[1779358216197,28.9,77599.1,10.3,-0.37704,0.00019,26.31709]
[1779358221522,28.89,77599.82,10.3,-0.37687,0.00019,26.3136]
[1779358227126,28.88,77599.54,10.3,-0.37689,0.00019,26.3139]
[1779358232161,28.88,77598.2,10.3,-0.37711,0.00019,26.315]
[1779358238440,28.87,77598.25,10.3,-0.37708,0.00019,26.31438]
[1779358238537,28.87,77598.25,10.3,-0.37708,0.00019,26.31438]
[1779358239005,28.87,77598.46,10.3,-0.37702,0.00019,26.31327]
[1779358245266,28.86,77601.01,10.3,-0.3765,0.00019,26.30286]
[1779358250762,28.86,77601.01,10.3,-0.3765,0.00019,26.30286]
[1779358254300,28.85,77601.46,10.3,-0.37638,0.00019,26.30024]
[1779358254318,28.85,77601.46,10.3,-0.37638,0.00019,26.30024]
[1779358254333,28.85,77601.46,10.3,-0.37638,0.00019,26.30024]
[1779358254400,28.85,77601.46,10.3,-0.37638,0.00019,26.30024]
[1779358254562,28.85,77601.46,10.3,-0.37638,0.00019,26.30024]
[1779358254604,28.85,77601.46,10.3,-0.37638,0.00019,26.30024]
[1779358260370,28.84,77598.71,10.3,-0.37686,0.00019,26.30981]
[1779358265407,28.83,77596.83,10.3,-0.37719,0.00019,26.31632]
[1779358270442,28.82,77595.32,10.3,-0.37745,0.00019,26.32143]
[1779358272124,28.82,77595.24,10.3,-0.37746,0.00019,26.32162]
[1779358277491,28.82,77594.34,10.3,-0.37762,0.00019,26.32479]
[1779358282528,28.82,77593.12,10.3,-0.37785,0.00019,26.32928]
[1779358285609,28.82,77592.3,10.3,-0.378,0.00019,26.33233]
[1779358294612,28.8,77592.25,10.3,-0.37795,0.00019,26.32809]
[1779358299647,28.8,77591.75,10.3,-0.37802,0.00019,26.32944]
[1779358302115,28.8,77591.75,10.3,-0.37802,0.00019,26.32944]
[1779358308382,28.79,77591.8,10.3,-0.378,0.00019,26.32902]
[1779358309878,28.79,77591.88,10.3,-0.37798,0.00019,26.3287]
[1779358310558,28.79,77591.8,10.3,-0.378,0.00019,26.32899]
[1779358313720,28.79,77592.28,10.3,-0.37791,0.00019,26.32718]
[1779358316160,28.79,77591.46,10.3,-0.37806,0.00019,26.33026]
[1779358317820,28.79,77591.21,10.3,-0.37811,0.00019,26.3312]
[1779358318438,28.79,77590.71,10.3,-0.37821,0.00019,26.33308]
[1779358319099,28.79,77590.71,10.3,-0.37821,0.00019,26.33308]
[1779358319583,28.79,77590.71,10.3,-0.37821,0.00019,26.33308]
[1779358321246,28.79,77592.06,10.3,-0.37795,0.00019,26.328]
[1779358321258,28.79,77592.06,10.3,-0.37795,0.00019,26.328]
[1779358321267,28.79,77592.06,10.3,-0.37795,0.00019,26.328]
[1779358321283,28.79,77592.06,10.3,-0.37795,0.00019,26.328]
[1779358321310,28.79,77592.06,10.3,-0.37795,0.00019,26.328]
[1779358321459,28.79,77592.06,10.3,-0.37795,0.00019,26.328]
[1779358321502,28.79,77592.06,10.3,-0.37795,0.00019,26.328]
[1779358321629,28.79,77592.06,10.3,-0.37795,0.00019,26.328]
[1779358321646,28.79,77592.06,10.3,-0.37795,0.00019,26.328]
[1779358323820,28.79,77579.39,10.3,-0.38037,0.00019,26.37518]
[1779358326535,28.79,77579.29,10.3,-0.38038,0.00019,26.37551]
[1779358329850,28.79,77578.9,10.3,-0.38045,0.00019,26.37688]
[1779358331921,28.79,77578.9,10.3,-0.38045,0.00019,26.37684]
[1779358332706,28.79,77578.9,10.3,-0.38045,0.00019,26.37684]
[1779358337921,28.8,77579.73,10.3,-0.38032,0.00019,26.37427]
[1779358342955,28.8,77578.86,10.3,-0.3805,0.00019,26.37786]
[1779358346313,28.8,77579.23,10.3,-0.38044,0.00019,26.37664]
[1779358346887,28.8,77579.23,10.3,-0.38044,0.00019,26.37664]
[1779358347744,28.8,77579.29,10.3,-0.38043,0.00019,26.37649]
[1779358347876,28.8,77579.29,10.3,-0.38043,0.00019,26.37649]
[1779358348997,28.81,77567.4,10.3,-0.38271,0.00019,26.42003]
[1779358355039,28.81,77565.32,10.3,-0.38311,0.00019,26.42433]
[1779358359885,28.81,77564.73,10.3,-0.38322,0.00019,26.42655]
[1779358362706,28.81,77564.7,10.3,-0.38323,0.00019,26.42676]
[1779358364703,28.81,77563.4,10.3,-0.38349,0.00019,26.43149]
[1779358366684,28.81,77563.38,10.3,-0.38349,0.00019,26.43162]
[1779358367945,28.82,77563.38,10.3,-0.3835,0.00019,26.43168]
[1779358368715,28.82,77563.25,10.3,-0.38352,0.00019,26.43215]
[1779358368816,28.82,77562.87,10.3,-0.3836,0.00019,26.43358]
[1779358369101,28.82,77562.87,10.3,-0.3836,0.00019,26.43358]
[1779358373896,28.82,77562.21,10.3,-0.38373,0.00019,26.43602]
[1779358388269,28.83,77562.78,10.3,-0.38365,0.00019,26.43459]
[1779358393305,28.83,77564.99,10.3,-0.38323,0.00019,26.42685]
[1779358396043,28.83,77565.04,10.3,-0.38323,0.00019,26.42675]
[1779358401361,28.83,77564.25,10.3,-0.38339,0.00019,26.42982]
[1779358402560,28.83,77564.25,10.3,-0.38339,0.00019,26.42982]
[1779358408409,28.84,77562.75,10.3,-0.38369,0.00019,26.43545]
[1779358415459,28.84,77562.68,10.3,-0.3837,0.00019,26.43255]
[1779358420494,28.84,77564.07,10.3,-0.38345,0.00019,26.42776]
[1779358425978,28.84,77566.12,10.3,-0.38306,0.00019,26.42058]
[1779358425985,28.84,77566.12,10.3,-0.38306,0.00019,26.42058]
[1779358426001,28.84,77566.12,10.3,-0.38306,0.00019,26.42058]
[1779358426093,28.84,77566.08,10.3,-0.38307,0.00019,26.42076]
[1779358426112,28.84,77566.08,10.3,-0.38307,0.00019,26.42076]
[1779358426536,28.85,77570.01,10.3,-0.38232,0.00019,26.40663]
[1779358428248,28.85,77571.05,10.3,-0.38213,0.00019,26.40287]
[1779358428550,28.85,77573.48,10.3,-0.38166,0.00019,26.39405]
[1779358429223,28.85,77573.48,10.3,-0.38166,0.00019,26.39405]
[1779358430100,28.85,77573.63,10.3,-0.38164,0.00019,26.39356]
[1779358430306,28.85,77573.63,10.3,-0.38164,0.00019,26.39356]
[1779358430568,28.85,77573.78,10.3,-0.38161,0.00019,26.39308]
[1779358435612,28.85,77572.16,10.3,-0.38192,0.00019,26.39902]
[1779358438541,28.85,77572.15,10.3,-0.38192,0.00019,26.39907]
[1779358439165,28.85,77571.93,10.3,-0.38197,0.00019,26.39987]
[1779358439171,28.85,77571.93,10.3,-0.38197,0.00019,26.39987]
[1779358439221,28.85,77571.93,10.3,-0.38197,0.00019,26.39987]
[1779358439585,28.85,77571.93,10.3,-0.38197,0.00019,26.39987]
[1779358445683,28.85,77564.67,10.3,-0.38337,0.00019,26.42629]
[1779358448843,28.85,77564.38,10.3,-0.38342,0.00019,26.42738]
[1779358451399,28.85,77564.71,10.3,-0.38336,0.00019,26.42623]
[1779358456760,28.85,77564.74,10.3,-0.38336,0.00019,26.42615]
[1779358460747,28.85,77564.99,10.3,-0.38331,0.00019,26.42528]
[1779358462742,28.85,77566.02,10.3,-0.38311,0.00019,26.42159]
[1779358467841,28.85,77565.72,10.3,-0.38317,0.00019,26.42272]
[1779358472876,28.85,77565.99,10.3,-0.38311,0.00019,26.41839]
[1779358477911,28.86,77566.32,10.3,-0.38305,0.00019,26.41725]
[1779358482946,28.86,77566.61,10.3,-0.383,0.00019,26.41626]
[1779358487981,28.86,77567.55,10.3,-0.38282,0.00019,26.41293]
[1779358490437,28.86,77567.5,10.3,-0.38283,0.00019,26.41313]
[1779358493550,28.86,77567.2,10.3,-0.38289,0.00019,26.41425]
[1779358497483,28.86,77567.02,10.3,-0.38293,0.00019,26.41494]
[1779358502963,28.86,77567.83,10.3,-0.38278,0.00019,26.41208]
[1779358507949,28.86,77571.03,10.3,-0.38217,0.00019,26.40058]
[1779358508012,28.86,77571.03,10.3,-0.38217,0.00019,26.40058]
[1779358513156,28.86,77576.41,10.3,-0.38114,0.00019,26.38099]
[1779358514740,28.86,77576.41,10.3,-0.38114,0.00019,26.38099]
[1779358519005,28.86,77578.03,10.3,-0.38083,0.00019,26.37508]
[1779358524445,28.86,77582.42,10.3,-0.38,0.00019,26.35908]
[1779358531282,28.86,77579.75,10.3,-0.38051,0.00019,26.36572]
[1779358536317,28.87,77581.42,10.3,-0.38019,0.00019,26.35966]
[1779358540158,28.87,77578.78,10.3,-0.3807,0.00019,26.36942]
[1779358542093,28.87,77581.83,10.3,-0.38012,0.00019,26.35822]
[1779358542948,28.87,77581.93,10.3,-0.3801,0.00019,26.35787]
[1779358542994,28.87,77581.93,10.3,-0.3801,0.00019,26.35787]
[1779358543453,28.87,77583.19,10.3,-0.37987,0.00019,26.35331]
[1779358543475,28.87,77583.19,10.3,-0.37987,0.00019,26.35331]
[1779358543564,28.87,77583.19,10.3,-0.37987,0.00019,26.35331]
[1779358546451,28.87,77589.13,10.3,-0.37873,0.00019,26.33117]
[1779358548745,28.87,77589.07,10.3,-0.37874,0.00019,26.33132]
[1779358553635,28.86,77588.54,10.3,-0.37883,0.00019,26.33309]
[1779358554229,28.86,77588.0,10.3,-0.37893,0.00019,26.33506]
[1779358554830,28.86,77588.0,10.3,-0.37893,0.00019,26.33506]
[1779358556217,28.86,77588.61,10.3,-0.37881,0.00019,26.3327]
[1779358557141,28.86,77588.61,10.3,-0.37881,0.00019,26.3327]
[1779358557351,28.86,77589.04,10.3,-0.37873,0.00019,26.33105]
[1779358557469,28.86,77590.16,10.3,-0.37851,0.00019,26.32682]
[1779358559994,28.86,77591.67,10.3,-0.37822,0.00019,26.32101]
[1779358560138,28.86,77591.67,10.3,-0.37822,0.00019,26.32101]
[1779358560019,28.85,77588.77,10.3,-0.37875,0.00019,26.33154]
[1779358561247,28.85,77586.8,10.3,-0.37913,0.00019,26.33888]
[1779358567637,28.85,77583.45,10.3,-0.37976,0.00019,26.35106]
[1779358569577,28.85,77582.95,10.3,-0.37984,0.00019,26.35276]
[1779358571311,28.85,77582.23,10.3,-0.37998,0.00019,26.35532]
[1779358572042,28.85,77582.23,10.3,-0.37998,0.00019,26.35532]
[1779358574551,28.85,77581.71,10.3,-0.38007,0.00019,26.35709]
[1779358576694,28.84,77582.37,10.3,-0.37994,0.00019,26.35456]
[1779358576696,28.84,77582.37,10.3,-0.37994,0.00019,26.35456]
[1779358576875,28.84,77582.37,10.3,-0.37994,0.00019,26.35456]
[1779358576884,28.84,77582.37,10.3,-0.37994,0.00019,26.35456]
[1779358578454,28.84,77579.94,10.3,-0.3804,0.00019,26.36344]
[1779358578599,28.84,77579.94,10.3,-0.3804,0.00019,26.36344]
[1779358583738,28.84,77578.23,10.3,-0.38071,0.00019,26.36952]
[1779358585633,28.84,77576.41,10.3,-0.38105,0.00019,26.37605]
[1779358585667,28.84,77576.41,10.3,-0.38105,0.00019,26.37605]
[1779358585787,28.84,77576.41,10.3,-0.38105,0.00019,26.37605]
[1779358585791,28.84,77576.41,10.3,-0.38105,0.00019,26.37605]
[1779358585870,28.84,77575.3,10.3,-0.38126,0.00019,26.38002]
[1779358587454,28.84,77570.63,10.3,-0.38215,0.00019,26.39702]
[1779358587763,28.84,77570.63,10.3,-0.38215,0.00019,26.39702]
[1779358589408,28.84,77563.81,10.3,-0.38346,0.00019,26.4217]
[1779358589419,28.84,77563.81,10.3,-0.38346,0.00019,26.4217]
[1779358590258,28.84,77562.99,10.3,-0.38362,0.00019,26.42467]
[1779358591058,28.84,77562.99,10.3,-0.38362,0.00019,26.42467]
[1779358596741,28.84,77564.93,10.3,-0.38325,0.00019,26.41456]
[1779358601776,28.85,77565.35,10.3,-0.38318,0.00019,26.41324]
[1779358602605,28.85,77565.35,10.3,-0.38318,0.00019,26.41324]
[1779358602616,28.85,77565.35,10.3,-0.38318,0.00019,26.41324]
[1779358602783,28.85,77567.69,10.3,-0.38273,0.00019,26.40485]
[1779358604052,28.85,77567.69,10.3,-0.38273,0.00019,26.40485]
[1779358609411,28.85,77573.05,10.3,-0.38171,0.00019,26.38551]
[1779358609576,28.85,77573.05,10.3,-0.38171,0.00019,26.38551]
[1779358612417,28.85,77579.3,10.3,-0.38052,0.00019,26.36267]
[1779358612443,28.85,77579.3,10.3,-0.38052,0.00019,26.36267]
[1779358618023,28.85,77584.57,10.3,-0.37952,0.00019,26.34327]
[1779358619369,28.85,77584.32,10.3,-0.37957,0.00019,26.34428]
[1779358624937,28.85,77584.15,10.3,-0.37961,0.00019,26.3451]
[1779358629972,28.85,77583.07,10.3,-0.37983,0.00019,26.34929]
[1779358635008,28.86,77582.41,10.3,-0.37996,0.00019,26.35189]
[1779358637415,28.86,77582.72,10.3,-0.3799,0.00019,26.35081]
[1779358643065,28.86,77583.44,10.3,-0.37977,0.00019,26.34831]
[1779358647285,28.86,77581.43,10.3,-0.38016,0.00019,26.35584]
[1779358647295,28.86,77581.43,10.3,-0.38016,0.00019,26.35584]
[1779358653135,28.86,77578.03,10.3,-0.38079,0.00019,26.36469]
[1779358661191,28.85,77577.87,10.3,-0.3808,0.00019,26.36497]
[1779358667232,28.85,77577.33,10.3,-0.3809,0.00019,26.36673]
[1779358670907,28.85,77578.11,10.3,-0.38074,0.00019,26.3638]
[1779358679318,28.84,77576.91,10.3,-0.38096,0.00019,26.36782]
[1779358684353,28.84,77576.85,10.3,-0.38096,0.00019,26.36786]
[1779358693416,28.84,77576.96,10.3,-0.38092,0.00019,26.36711]
[1779358698451,28.84,77576.96,10.3,-0.38091,0.00019,26.36692]
[1779358702378,28.83,77577.06,10.3,-0.38089,0.00019,26.36646]
[1779358707515,28.83,77582.72,10.3,-0.3798,0.00019,26.34549]
[1779358712550,28.83,77583.37,10.3,-0.37966,0.00019,26.33957]
[1779358718208,28.83,77583.37,10.3,-0.37966,0.00019,26.33948]
[1779358722405,28.83,77578.46,10.3,-0.38059,0.00019,26.35747]
[1779358727654,28.83,77585.73,10.3,-0.37919,0.00019,26.33048]
[1779358732690,28.83,77585.44,10.3,-0.37925,0.00019,26.3315]
[1779358737724,28.83,77585.04,10.3,-0.37932,0.00019,26.33289]
[1779358738340,28.83,77585.04,10.3,-0.37932,0.00019,26.33289]
[1779358744289,28.82,77585.77,10.3,-0.37917,0.00019,26.33]
[1779358744324,28.82,77585.77,10.3,-0.37917,0.00019,26.33]
[1779358744330,28.82,77585.77,10.3,-0.37917,0.00019,26.33]
[1779358744447,28.82,77586.56,10.3,-0.37902,0.00019,26.32698]
[1779358744452,28.82,77586.56,10.3,-0.37902,0.00019,26.32698]
[1779358744574,28.82,77586.56,10.3,-0.37902,0.00019,26.32698]
[1779358745032,28.82,77586.56,10.3,-0.37902,0.00019,26.32698]
[1779358745527,28.82,77589.61,10.3,-0.37843,0.00019,26.31556]
[1779358745541,28.82,77589.61,10.3,-0.37843,0.00019,26.31556]
[1779358745951,28.82,77589.61,10.3,-0.37843,0.00019,26.31556]
[1779358746662,28.82,77587.91,10.3,-0.37876,0.00019,26.32191]
[1779358746886,28.82,77587.91,10.3,-0.37876,0.00019,26.32191]
[1779358752830,28.82,77582.53,10.3,-0.37977,0.00019,26.34171]
[1779358757621,28.82,77585.04,10.3,-0.37929,0.00019,26.33227]
[1779358760805,28.82,77583.96,10.3,-0.37949,0.00019,26.33621]
[1779358765731,28.82,77584.45,10.3,-0.37939,0.00019,26.33429]
[1779358765838,28.82,77584.45,10.3,-0.37939,0.00019,26.33429]
[1779358765850,28.82,77584.45,10.3,-0.37939,0.00019,26.33429]
[1779358767192,28.82,77584.93,10.3,-0.3793,0.00019,26.33249]
[1779358767677,28.81,77585.05,10.3,-0.37928,0.00019,26.33201]
[1779358768836,28.81,77585.02,10.3,-0.37928,0.00019,26.33212]
[1779358770728,28.81,77586.21,10.3,-0.37905,0.00019,26.32766]
[1779358771140,28.81,77586.21,10.3,-0.37905,0.00019,26.32766]
[1779358772079,28.81,77586.89,10.3,-0.37891,0.00019,26.32166]
[1779358774567,28.81,77589.5,10.3,-0.37841,0.00019,26.31187]
[1779358778785,28.81,77591.8,10.3,-0.37797,0.00019,26.30319]
[1779358779523,28.81,77591.87,10.3,-0.37796,0.00019,26.30292]
[1779358781696,28.81,77596.1,10.3,-0.37715,0.00019,26.28694]
[1779358782239,28.81,77596.1,10.3,-0.37715,0.00019,26.28694]
[1779358783174,28.81,77596.93,10.3,-0.37699,0.00019,26.28379]
[1779358783275,28.81,77597.29,10.3,-0.37692,0.00019,26.28243]
[1779358789089,28.81,77598.1,10.3,-0.37674,0.00019,26.27876]
[1779358790328,28.81,77598.1,10.3,-0.37674,0.00019,26.27876]
[1779358790994,28.81,77598.1,10.3,-0.37674,0.00019,26.27876]
[1779358791103,28.8,77593.2,10.3,-0.37766,0.00019,26.29708]
[1779358796138,28.8,77591.26,10.3,-0.37803,0.00019,26.30423]
[1779358800092,28.8,77592.63,10.3,-0.37776,0.00019,26.29904]
[1779358805203,28.8,77595.19,10.3,-0.37727,0.00019,26.28933]
[1779358806623,28.8,77595.79,10.3,-0.37716,0.00019,26.28705]
[1779358809231,28.8,77594.82,10.3,-0.37733,0.00019,26.29034]
[1779358814266,28.79,77596.35,10.3,-0.37701,0.00019,26.28392]
[1779358819302,28.78,77595.91,10.3,-0.37706,0.00019,26.28499]
[1779358824337,28.77,77595.63,10.3,-0.37709,0.00019,26.28546]
[1779358829372,28.77,77597.0,10.3,-0.3768,0.00019,26.27967]
[1779358834407,28.76,77597.4,10.3,-0.37668,0.00019,26.27414]
[1779358839444,28.75,77598.66,10.3,-0.37642,0.00019,26.26878]
[1779358844477,28.75,77602.76,10.3,-0.37561,0.00019,26.25252]
[1779358848497,28.74,77604.31,10.3,-0.37531,0.00019,26.24635]
[1779358849542,28.74,77604.42,10.3,-0.37528,0.00019,26.24573]
[1779358850426,28.74,77604.42,10.3,-0.37528,0.00019,26.24573]
[1779358850582,28.74,77605.06,10.3,-0.37515,0.00019,26.24316]
[1779358852784,28.74,77604.73,10.3,-0.3752,0.00019,26.24425]
[1779358852872,28.74,77604.73,10.3,-0.3752,0.00019,26.24425]
[1779358857568,28.73,77597.02,10.3,-0.37665,0.00019,26.27319]
[1779358862603,28.72,77594.1,10.3,-0.37718,0.00019,26.28375]
[1779358866627,28.72,77594.55,10.3,-0.37708,0.00019,26.28181]
[1779358866631,28.72,77594.66,10.3,-0.37705,0.00019,26.28116]
[1779358868573,28.72,77594.45,10.3,-0.37709,0.00019,26.28197]
[1779358870137,28.72,77593.94,10.3,-0.37719,0.00019,26.28392]
[1779358872957,28.72,77591.06,10.3,-0.37774,0.00019,26.29484]
[1779358874842,28.72,77587.4,10.3,-0.37844,0.00019,26.30864]
[1779358880952,28.72,77588.96,10.3,-0.37814,0.00019,26.30272]
[1779358881020,28.72,77588.96,10.3,-0.37814,0.00019,26.30272]
[1779358882558,28.72,77588.48,10.3,-0.37823,0.00019,26.30451]
[1779358888785,28.72,77588.34,10.3,-0.37825,0.00019,26.30499]
[1779358893820,28.72,77588.73,10.3,-0.37816,0.00019,26.30003]
[1779358895298,28.72,77588.73,10.3,-0.37816,0.00019,26.30003]
[1779358900869,28.71,77590.14,10.3,-0.37789,0.00019,26.29461]
[1779358905091,28.71,77590.35,10.3,-0.37785,0.00019,26.29378]
[1779358906634,28.71,77589.66,10.3,-0.37798,0.00019,26.29633]
[1779358907751,28.71,77589.21,10.3,-0.37806,0.00019,26.29801]
[1779358912953,28.71,77590.07,10.3,-0.37789,0.00019,26.29462]
[1779358917988,28.71,77590.05,10.3,-0.37789,0.00019,26.29458]
[1779358919058,28.71,77590.05,10.3,-0.37789,0.00019,26.29458]
[1779358920485,28.71,77590.23,10.3,-0.37785,0.00019,26.29387]
[1779358923144,28.71,77589.83,10.3,-0.37793,0.00019,26.2953]
[1779358924873,28.71,77589.86,10.3,-0.37792,0.00019,26.29513]
[1779358926861,28.71,77589.53,10.3,-0.37798,0.00019,26.29632]
[1779358927267,28.71,77589.53,10.3,-0.37798,0.00019,26.29632]
[1779358932736,28.7,77579.29,10.3,-0.37993,0.00019,26.33442]
[1779358932769,28.7,77579.29,10.3,-0.37993,0.00019,26.33442]
[1779358934671,28.7,77576.64,10.3,-0.38043,0.00019,26.34416]
[1779358939338,28.7,77576.63,10.3,-0.38043,0.00019,26.34404]
[1779358943512,28.7,77576.35,10.3,-0.38048,0.00019,26.34494]
[1779358948433,28.7,77578.11,10.3,-0.38013,0.00019,26.33832]
[1779358954240,28.7,77578.17,10.3,-0.3801,0.00019,26.33453]
[1779358960581,28.69,77576.98,10.3,-0.38032,0.00019,26.33884]
[1779358966324,28.69,77576.4,10.3,-0.38043,0.00019,26.34084]
[1779358971359,28.69,77576.88,10.3,-0.38033,0.00019,26.33897]
[1779358976394,28.69,77575.74,10.3,-0.38055,0.00019,26.3431]
[1779358981811,28.69,77573.18,10.3,-0.38104,0.00019,26.35248]
[1779358987471,28.69,77570.03,10.3,-0.38163,0.00019,26.36385]
[1779358992506,28.68,77565.47,10.3,-0.3825,0.00019,26.38032]
[1779358993386,28.68,77565.47,10.3,-0.3825,0.00019,26.38032]
[1779359000562,28.68,77564.88,10.3,-0.3826,0.00019,26.3822]
[1779359005597,28.68,77565.39,10.3,-0.3825,0.00019,26.3802]
[1779359010633,28.68,77565.04,10.3,-0.38256,0.00019,26.38133]
[1779359014875,28.68,77564.87,10.3,-0.38257,0.00019,26.37846]
[1779359014904,28.68,77564.87,10.3,-0.38257,0.00019,26.37846]
[1779359016903,28.68,77564.73,10.3,-0.3826,0.00019,26.37898]
[1779359022369,28.68,77564.85,10.3,-0.38259,0.00019,26.37876]
[1779359028758,28.68,77568.18,10.3,-0.38195,0.00019,26.36669]
[1779359033793,28.68,77570.16,10.3,-0.38157,0.00019,26.35949]
[1779359039651,28.68,77568.52,10.3,-0.38189,0.00019,26.36553]
[1779359048897,28.68,77568.8,10.3,-0.38184,0.00019,26.36456]
[1779359053933,28.68,77571.01,10.3,-0.38141,0.00019,26.35649]
[1779359058968,28.68,77570.95,10.3,-0.38143,0.00019,26.35675]
[1779359062142,28.68,77570.98,10.3,-0.38142,0.00019,26.35665]
[1779359063086,28.68,77570.98,10.3,-0.38142,0.00019,26.35667]
[1779359063088,28.68,77570.98,10.3,-0.38142,0.00019,26.35667]
[1779359064071,28.68,77577.33,10.3,-0.3802,0.00019,26.33325]
[1779359070045,28.69,77582.22,10.3,-0.37928,0.00019,26.31525]
[1779359070954,28.69,77582.22,10.3,-0.37928,0.00019,26.31525]
[1779359072037,28.69,77582.22,10.3,-0.37928,0.00019,26.31529]
[1779359072725,28.69,77584.69,10.3,-0.37879,0.00019,26.30265]
[1779359073062,28.69,77584.69,10.3,-0.37879,0.00019,26.30265]
[1779359074182,28.69,77586.14,10.3,-0.37851,0.00019,26.29722]
[1779359076966,28.69,77586.25,10.3,-0.3785,0.00019,26.29688]
[1779359078757,28.69,77583.54,10.3,-0.37902,0.00019,26.30709]
[1779359079704,28.69,77583.73,10.3,-0.37898,0.00019,26.30639]
[1779359084180,28.69,77583.27,10.3,-0.37907,0.00019,26.30816]
[1779359084683,28.69,77583.27,10.3,-0.37907,0.00019,26.30816]
[1779359085063,28.69,77581.62,10.3,-0.37939,0.00019,26.31434]
[1779359087323,28.69,77581.17,10.3,-0.37948,0.00019,26.31602]
[1779359088182,28.69,77581.25,10.3,-0.37946,0.00019,26.31572]
[1779359088842,28.69,77580.94,10.3,-0.37952,0.00019,26.31688]
[1779359089537,28.69,77580.94,10.3,-0.37952,0.00019,26.31688]
[1779359089870,28.69,77577.21,10.3,-0.38024,0.00019,26.33074]
[1779359092432,28.69,77578.19,10.3,-0.38005,0.00019,26.32709]
[1779359098241,28.69,77584.15,10.3,-0.3789,0.00019,26.30482]
[1779359099300,28.69,77584.15,10.3,-0.3789,0.00019,26.30482]
[1779359099513,28.69,77584.15,10.3,-0.3789,0.00019,26.30482]
[1779359100038,28.69,77584.48,10.3,-0.37884,0.00019,26.30357]
[1779359100341,28.69,77595.35,10.3,-0.37676,0.00019,26.26243]
[1779359102608,28.69,77599.3,10.3,-0.376,0.00019,26.24732]
[1779359102650,28.69,77598.5,10.3,-0.37616,0.00019,26.25046]
[1779359108302,28.69,77598.77,10.3,-0.37609,0.00019,26.24903]
[1779359109636,28.68,77597.75,10.3,-0.37628,0.00019,26.25285]
[1779359109660,28.68,77597.75,10.3,-0.37628,0.00019,26.25285]
[1779359109684,28.68,77597.63,10.3,-0.37629,0.00019,26.25311]
[1779359111994,28.68,77593.39,10.3,-0.3771,0.00019,26.26924]
[1779359112803,28.68,77587.79,10.3,-0.37817,0.00019,26.29038]
[1779359114275,28.68,77582.96,10.3,-0.3791,0.00019,26.30855]
[1779359114330,28.68,77582.96,10.3,-0.3791,0.00019,26.30855]
[1779359114375,28.68,77582.96,10.3,-0.3791,0.00019,26.30855]
[1779359114420,28.68,77582.96,10.3,-0.3791,0.00019,26.30855]
[1779359114735,28.68,77582.96,10.3,-0.3791,0.00019,26.30855]
[1779359114777,28.68,77582.96,10.3,-0.3791,0.00019,26.30855]
[1779359114859,28.68,77581.61,10.3,-0.37935,0.00019,26.31358]
[1779359115369,28.68,77581.61,10.3,-0.37935,0.00019,26.31358]
[1779359115520,28.68,77540.28,10.3,-0.38731,0.00019,26.46277]
[1779359115788,28.68,77540.28,10.3,-0.38731,0.00019,26.46277]
[1779359115804,28.68,77540.28,10.3,-0.38731,0.00019,26.46277]
[1779359115965,28.68,77540.28,10.3,-0.38731,0.00019,26.46277]
[1779359116157,28.68,77540.28,10.3,-0.38731,0.00019,26.46277]
[1779359116360,28.68,77540.28,10.3,-0.38731,0.00019,26.46277]
[1779359116467,28.68,77540.28,10.3,-0.38731,0.00019,26.46277]
[1779359116631,28.68,77540.28,10.3,-0.38731,0.00019,26.46277]
[1779359116777,28.68,77513.49,10.3,-0.3925,0.00019,26.55375]
[1779359117248,28.68,77513.49,10.3,-0.3925,0.00019,26.55375]
[1779359117442,28.68,77513.49,10.3,-0.3925,0.00019,26.55375]
[1779359117600,28.68,77513.49,10.3,-0.3925,0.00019,26.55375]
[1779359117732,28.68,77494.92,10.3,-0.3961,0.00019,26.61416]
[1779359118195,28.68,77494.92,10.3,-0.3961,0.00019,26.61416]
[1779359118516,28.68,77494.92,10.3,-0.3961,0.00019,26.61416]
[1779359118602,28.68,77490.24,10.3,-0.39701,0.00019,26.62905]
[1779359118977,28.68,77490.24,10.3,-0.39701,0.00019,26.62905]
[1779359119180,28.68,77490.24,10.3,-0.39701,0.00019,26.62905]
[1779359119559,28.68,77490.24,10.3,-0.39701,0.00019,26.62905]
[1779359119740,28.68,77489.32,10.3,-0.39719,0.00019,26.63198]
[1779359120320,28.68,77489.32,10.3,-0.39719,0.00019,26.63198]
[1779359121139,28.68,77488.6,10.3,-0.39733,0.00019,26.63425]
[1779359121897,28.68,77483.95,10.3,-0.39825,0.00019,26.64898]
[1779359122136,28.68,77483.95,10.3,-0.39825,0.00019,26.64898]
[1779359122930,28.68,77487.24,10.3,-0.39761,0.00019,26.63866]
[1779359123630,28.68,77487.24,10.3,-0.39761,0.00019,26.63866]
[1779359123984,28.68,77493.34,10.3,-0.39642,0.00019,26.61935]
[1779359124648,28.68,77493.34,10.3,-0.39642,0.00019,26.61935]
[1779359124698,28.68,77503.26,10.3,-0.39449,0.00019,26.58744]
[1779359124956,28.68,77503.26,10.3,-0.39449,0.00019,26.58744]
[1779359125127,28.68,77503.26,10.3,-0.39449,0.00019,26.58744]
[1779359125228,28.68,77503.26,10.3,-0.39449,0.00019,26.58744]
[1779359125286,28.68,77503.26,10.3,-0.39449,0.00019,26.58744]
[1779359125709,28.68,77503.26,10.3,-0.39449,0.00019,26.58744]
[1779359125976,28.68,77502.97,10.3,-0.39455,0.00019,26.58848]
[1779359125997,28.68,77502.97,10.3,-0.39455,0.00019,26.58848]
[1779359127438,28.68,77497.23,10.3,-0.39567,0.00019,26.60701]
[1779359127689,28.68,77497.23,10.3,-0.39567,0.00019,26.60701]
[1779359128511,28.68,77494.77,10.3,-0.39615,0.00019,26.61494]
[1779359128530,28.68,77494.77,10.3,-0.39615,0.00019,26.61494]
[1779359128711,28.68,77494.77,10.3,-0.39615,0.00019,26.61494]
[1779359128889,28.68,77491.66,10.3,-0.39675,0.00019,26.62486]
[1779359129046,28.68,77491.66,10.3,-0.39675,0.00019,26.62486]
[1779359129164,28.68,77491.66,10.3,-0.39675,0.00019,26.62486]
[1779359129515,28.68,77491.66,10.3,-0.39675,0.00019,26.62486]
[1779359129607,28.68,77482.92,10.3,-0.39846,0.00019,26.65242]
[1779359130489,28.69,77472.62,10.3,-0.40047,0.0002,26.68425]
[1779359130934,28.69,77472.62,10.3,-0.40047,0.0002,26.68425]
[1779359131051,28.69,77472.62,10.3,-0.40047,0.0002,26.68425]
[1779359131205,28.69,77472.62,10.3,-0.40047,0.0002,26.68425]
[1779359131496,28.69,77458.55,10.3,-0.40321,0.0002,26.72319]
[1779359131841,28.69,77458.55,10.3,-0.40321,0.0002,26.72319]
[1779359131872,28.69,77458.55,10.3,-0.40321,0.0002,26.72319]
[1779359132288,28.69,77458.55,10.3,-0.40321,0.0002,26.72319]
[1779359132574,28.69,77458.55,10.3,-0.40321,0.0002,26.72319]
[1779359132759,28.69,77458.55,10.3,-0.40321,0.0002,26.72319]
[1779359132592,28.69,77448.49,10.3,-0.40518,0.0002,26.75274]
[1779359133189,28.69,77448.49,10.3,-0.40518,0.0002,26.75274]
[1779359134501,28.69,77445.22,10.3,-0.40582,0.0002,26.76219]
[1779359134576,28.69,77445.22,10.3,-0.40582,0.0002,26.76219]
[1779359134924,28.69,77445.89,10.3,-0.40569,0.0002,26.76027]
[1779359135000,28.69,77445.89,10.3,-0.40569,0.0002,26.76027]
[1779359135165,28.69,77445.89,10.3,-0.40569,0.0002,26.76027]
[1779359135702,28.69,77445.89,10.3,-0.40569,0.0002,26.76027]
[1779359135809,28.69,77442.31,10.3,-0.40639,0.0002,26.77055]
[1779359136532,28.69,77434.03,10.3,-0.40802,0.0002,26.79398]
[1779359137275,28.69,77434.03,10.3,-0.40802,0.0002,26.79398]
[1779359137815,28.69,77436.5,10.3,-0.40753,0.0002,26.78703]
[1779359138835,28.69,77436.73,10.3,-0.40749,0.0002,26.78637]
[1779359140946,28.69,77433.81,10.3,-0.40806,0.0002,26.79462]
[1779359141407,28.69,77433.81,10.3,-0.40806,0.0002,26.79462]
[1779359141624,28.69,77433.81,10.3,-0.40806,0.0002,26.79462]
[1779359141631,28.69,77433.81,10.3,-0.40806,0.0002,26.79462]
[1779359142642,28.69,77434.59,10.3,-0.40791,0.0002,26.79242]
[1779359143022,28.69,77433.2,10.3,-0.40818,0.0002,26.79636]
[1779359144827,28.69,77432.19,10.3,-0.40839,0.0002,26.79927]
[1779359144835,28.69,77432.19,10.3,-0.40839,0.0002,26.79927]
[1779359145603,28.69,77441.73,10.3,-0.40652,0.0002,26.77241]
[1779359145858,28.69,77441.73,10.3,-0.40652,0.0002,26.77241]
[1779359145866,28.69,77441.73,10.3,-0.40652,0.0002,26.77241]
[1779359146230,28.69,77441.73,10.3,-0.40652,0.0002,26.77241]
[1779359146694,28.69,77441.73,10.3,-0.40652,0.0002,26.77241]
[1779359147725,28.69,77440.52,10.3,-0.40676,0.0002,26.77588]
[1779359147740,28.69,77440.52,10.3,-0.40676,0.0002,26.77588]
[1779359147763,28.69,77440.52,10.3,-0.40676,0.0002,26.77588]
[1779359147871,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359147940,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359147968,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359148099,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359148103,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359148161,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359148291,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359148629,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359148651,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359148757,28.69,77438.97,10.3,-0.40706,0.0002,26.78032]
[1779359148754,28.7,77400.73,10.3,-0.41458,0.0002,26.88397]
[1779359148850,28.7,77400.73,10.3,-0.41458,0.0002,26.88397]
[1779359148936,28.7,77400.73,10.3,-0.41458,0.0002,26.88397]
[1779359149280,28.7,77400.73,10.3,-0.41458,0.0002,26.88397]
[1779359149393,28.7,77400.73,10.3,-0.41458,0.0002,26.88397]
[1779359149630,28.7,77400.73,10.3,-0.41458,0.0002,26.88397]
[1779359149738,28.7,77386.37,10.3,-0.41741,0.0002,26.92044]
[1779359150646,28.7,77386.37,10.3,-0.41741,0.0002,26.92044]
[1779359150794,28.7,77386.37,10.3,-0.41741,0.0002,26.92044]
[1779359150926,28.7,77384.98,10.3,-0.41769,0.0002,26.92394]
[1779359150943,28.7,77384.98,10.3,-0.41769,0.0002,26.92394]
[1779359150973,28.7,77384.98,10.3,-0.41769,0.0002,26.92394]
[1779359151427,28.7,77384.98,10.3,-0.41769,0.0002,26.92394]
[1779359151657,28.7,77384.98,10.3,-0.41769,0.0002,26.92394]
[1779359151677,28.7,77384.98,10.3,-0.41769,0.0002,26.92394]
[1779359151742,28.7,77366.1,10.3,-0.42142,0.0002,26.9696]
[1779359151827,28.7,77366.1,10.3,-0.42142,0.0002,26.9696]
[1779359152645,28.7,77366.1,10.3,-0.42142,0.0002,26.9696]
[1779359152656,28.7,77362.71,10.3,-0.42209,0.0002,26.97755]
[1779359152807,28.7,77362.71,10.3,-0.42209,0.0002,26.97755]
[1779359152816,28.7,77362.71,10.3,-0.42209,0.0002,26.97755]
[1779359153030,28.7,77362.71,10.3,-0.42209,0.0002,26.97755]
[1779359153580,28.7,77362.71,10.3,-0.42209,0.0002,26.97755]
[1779359154098,28.7,77358.86,10.3,-0.42286,0.0002,26.98658]
[1779359154237,28.7,77358.86,10.3,-0.42286,0.0002,26.98658]
[1779359154327,28.7,77358.86,10.3,-0.42286,0.0002,26.98658]
[1779359154771,28.7,77350.13,10.3,-0.42459,0.0002,27.00645]
[1779359154831,28.7,77350.13,10.3,-0.42459,0.0002,27.00645]
[1779359155010,28.7,77350.13,10.3,-0.42459,0.0002,27.00645]
[1779359155181,28.7,77350.13,10.3,-0.42459,0.0002,27.00645]
[1779359155277,28.7,77350.13,10.3,-0.42459,0.0002,27.00645]
[1779359155429,28.7,77350.13,10.3,-0.42459,0.0002,27.00645]
[1779359155686,28.7,77350.13,10.3,-0.42459,0.0002,27.00645]
[1779359155820,28.7,77346.61,10.3,-0.42529,0.0002,27.01437]
[1779359156325,28.7,77346.61,10.3,-0.42529,0.0002,27.01437]
[1779359156445,28.7,77346.61,10.3,-0.42529,0.0002,27.01437]
[1779359157217,28.71,77348.96,10.3,-0.42483,0.0002,27.00919]
[1779359157282,28.71,77348.96,10.3,-0.42483,0.0002,27.00919]
[1779359157398,28.71,77348.96,10.3,-0.42483,0.0002,27.00919]
[1779359157448,28.71,77348.96,10.3,-0.42483,0.0002,27.00919]
[1779359157743,28.71,77348.96,10.3,-0.42483,0.0002,27.00919]
[1779359157888,28.71,77348.96,10.3,-0.42484,0.0002,27.00924]
[1779359158375,28.71,77348.96,10.3,-0.42484,0.0002,27.00924]
[1779359158877,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359158943,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359158979,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159020,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159181,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159312,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159416,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159497,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159626,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159638,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159752,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159764,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159804,28.73,77352.67,10.3,-0.42414,0.0002,27.00145]
[1779359159943,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160035,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160073,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160081,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160108,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160268,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160525,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160544,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160615,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160634,28.74,77353.38,10.3,-0.42403,0.0002,27.00024]
[1779359160800,28.75,77342.84,10.3,-0.42613,0.0002,27.02385]
[1779359160820,28.75,77342.84,10.3,-0.42613,0.0002,27.02385]
[1779359161016,28.75,77342.84,10.3,-0.42613,0.0002,27.02385]
[1779359161720,28.77,77328.09,10.3,-0.42909,0.0002,27.05596]
[1779359162727,28.77,77310.33,10.3,-0.43261,0.0002,27.092]
[1779359163170,28.77,77310.33,10.3,-0.43261,0.0002,27.092]
[1779359163311,28.77,77310.33,10.3,-0.43261,0.0002,27.092]
[1779359163729,28.77,77310.33,10.3,-0.43261,0.0002,27.092]
[1779359163733,28.77,77295.94,10.3,-0.43548,0.0002,27.11971]
[1779359164320,28.77,77295.94,10.3,-0.43548,0.0002,27.11971]
[1779359164741,28.78,77286.53,10.3,-0.43736,0.0002,27.1372]
[1779359164902,28.78,77286.53,10.3,-0.43736,0.0002,27.1372]
[1779359165072,28.78,77286.53,10.3,-0.43736,0.0002,27.1372]
[1779359165369,28.78,77286.53,10.3,-0.43736,0.0002,27.1372]
[1779359165410,28.78,77286.53,10.3,-0.43736,0.0002,27.1372]
[1779359165649,28.78,77286.53,10.3,-0.43736,0.0002,27.1372]
[1779359165704,28.78,77286.53,10.3,-0.43736,0.0002,27.1372]
[1779359165748,28.78,77265.37,10.3,-0.44157,0.0002,27.17393]
[1779359166003,28.78,77265.37,10.3,-0.44157,0.0002,27.17393]
[1779359166150,28.78,77265.37,10.3,-0.44157,0.0002,27.17393]
[1779359166443,28.78,77265.37,10.3,-0.44157,0.0002,27.17393]
[1779359166659,28.78,77265.37,10.3,-0.44157,0.0002,27.17393]
[1779359166758,28.79,77255.46,10.3,-0.44358,0.0002,27.19036]
[1779359166922,28.79,77255.46,10.3,-0.44358,0.0002,27.19036]
[1779359167020,28.79,77255.46,10.3,-0.44358,0.0002,27.19036]
[1779359167804,28.79,77255.46,10.3,-0.44358,0.0002,27.19036]
[1779359167824,28.79,77255.46,10.3,-0.44358,0.0002,27.19036]
[1779359167899,28.82,77255.89,10.3,-0.44353,0.0002,27.19002]
[1779359168074,28.82,77255.89,10.3,-0.44353,0.0002,27.19002]
[1779359168295,28.82,77255.89,10.3,-0.44353,0.0002,27.19002]
[1779359168382,28.82,77255.89,10.3,-0.44353,0.0002,27.19002]
[1779359168564,28.82,77255.89,10.3,-0.44353,0.0002,27.19002]
[1779359168613,28.82,77255.89,10.3,-0.44353,0.0002,27.19002]
[1779359168774,28.81,77262.7,10.3,-0.44216,0.0002,27.1789]
[1779359168927,28.81,77262.7,10.3,-0.44216,0.0002,27.1789]
[1779359169103,28.81,77262.7,10.3,-0.44216,0.0002,27.1789]
[1779359169406,28.81,77262.7,10.3,-0.44216,0.0002,27.1789]
[1779359169428,28.81,77262.7,10.3,-0.44216,0.0002,27.1789]
[1779359169702,28.81,77262.7,10.3,-0.44216,0.0002,27.1789]
[1779359169733,28.81,77262.7,10.3,-0.44216,0.0002,27.1789]
[1779359169816,28.81,77262.7,10.3,-0.44216,0.0002,27.1789]
[1779359169780,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359169843,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359170010,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359170074,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359170270,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359170339,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359170372,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359170568,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359170729,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359170745,28.83,77270.85,10.3,-0.44058,0.0002,27.16571]
[1779359170812,28.85,77282.08,10.3,-0.43839,0.0002,27.14664]
[1779359170855,28.85,77282.08,10.3,-0.43839,0.0002,27.14664]
[1779359170993,28.85,77282.08,10.3,-0.43839,0.0002,27.14664]
[1779359171128,28.85,77282.08,10.3,-0.43839,0.0002,27.14664]
[1779359171233,28.85,77282.08,10.3,-0.43839,0.0002,27.14664]
[1779359171338,28.85,77282.08,10.3,-0.43839,0.0002,27.14664]
[1779359171371,28.85,77282.08,10.3,-0.43839,0.0002,27.14664]
[1779359171417,28.85,77282.08,10.3,-0.43839,0.0002,27.14664]
[1779359171764,28.85,77282.08,10.3,-0.43839,0.0002,27.14664]
[1779359171795,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359171857,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359171900,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359171953,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359171955,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359172079,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359172105,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359172376,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359172447,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359172671,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359172699,28.87,77307.33,10.3,-0.43341,0.0002,27.10021]
[1779359172802,28.87,77299.86,10.3,-0.43489,0.0002,27.1145]
[1779359172934,28.87,77299.86,10.3,-0.43489,0.0002,27.1145]
[1779359172942,28.87,77299.86,10.3,-0.43489,0.0002,27.1145]
[1779359173352,28.87,77299.86,10.3,-0.43489,0.0002,27.1145]
[1779359173459,28.87,77299.86,10.3,-0.43489,0.0002,27.1145]
[1779359173683,28.87,77299.86,10.3,-0.43489,0.0002,27.1145]
[1779359173809,28.87,77286.37,10.3,-0.43756,0.0002,27.13932]
[1779359173994,28.87,77286.37,10.3,-0.43756,0.0002,27.13932]
[1779359174103,28.87,77286.37,10.3,-0.43756,0.0002,27.13932]
[1779359174146,28.87,77286.37,10.3,-0.43756,0.0002,27.13932]
[1779359174199,28.87,77286.37,10.3,-0.43756,0.0002,27.13932]
[1779359174202,28.87,77286.37,10.3,-0.43756,0.0002,27.13932]
[1779359174460,28.87,77286.37,10.3,-0.43756,0.0002,27.13932]
[1779359174530,28.87,77286.37,10.3,-0.43756,0.0002,27.13932]
[1779359174808,28.87,77286.37,10.3,-0.43756,0.0002,27.13932]
[1779359174822,28.87,77274.2,10.3,-0.43998,0.0002,27.16066]
[1779359175106,28.87,77274.2,10.3,-0.43998,0.0002,27.16066]
[1779359175185,28.87,77274.2,10.3,-0.43998,0.0002,27.16066]
[1779359175228,28.87,77274.2,10.3,-0.43998,0.0002,27.16066]
[1779359175423,28.87,77274.2,10.3,-0.43998,0.0002,27.16066]
[1779359175475,28.87,77274.2,10.3,-0.43998,0.0002,27.16066]
[1779359175634,28.87,77274.2,10.3,-0.43998,0.0002,27.16066]
[1779359175824,28.9,77267.45,10.3,-0.44136,0.0002,27.17252]
[1779359176043,28.9,77267.45,10.3,-0.44136,0.0002,27.17252]
[1779359176225,28.9,77267.45,10.3,-0.44136,0.0002,27.17252]
[1779359176238,28.9,77267.45,10.3,-0.44136,0.0002,27.17252]
[1779359176321,28.9,77267.45,10.3,-0.44136,0.0002,27.17252]
[1779359176385,28.9,77267.45,10.3,-0.44136,0.0002,27.17252]
[1779359176604,28.9,77267.45,10.3,-0.44136,0.0002,27.17252]
[1779359176796,28.9,77267.45,10.3,-0.44136,0.0002,27.17252]
[1779359176749,28.9,77267.45,10.3,-0.44137,0.0002,27.17257]
[1779359177144,28.9,77267.45,10.3,-0.44137,0.0002,27.17257]
[1779359177437,28.9,77267.45,10.3,-0.44137,0.0002,27.17257]
[1779359177647,28.9,77267.45,10.3,-0.44137,0.0002,27.17257]
[1779359177728,28.9,77278.0,10.3,-0.43928,0.0002,27.15469]
[1779359178507,28.9,77278.0,10.3,-0.43928,0.0002,27.15469]
[1779359178590,28.9,77278.0,10.3,-0.43928,0.0002,27.15469]
[1779359178809,28.9,77278.0,10.3,-0.43928,0.0002,27.15469]
[1779359179072,28.92,77280.42,10.3,-0.43883,0.0002,27.15074]
[1779359179259,28.92,77280.42,10.3,-0.43883,0.0002,27.15074]
[1779359179309,28.92,77280.42,10.3,-0.43883,0.0002,27.15074]
[1779359179522,28.92,77280.42,10.3,-0.43883,0.0002,27.15074]
[1779359179924,28.92,77283.77,10.3,-0.43816,0.0002,27.14485]
[1779359179964,28.92,77283.77,10.3,-0.43816,0.0002,27.14485]
[1779359180039,28.92,77283.77,10.3,-0.43816,0.0002,27.14485]
[1779359180170,28.92,77283.77,10.3,-0.43816,0.0002,27.14485]
[1779359180287,28.92,77283.77,10.3,-0.43816,0.0002,27.14485]
[1779359180430,28.92,77283.77,10.3,-0.43816,0.0002,27.14485]
[1779359181406,28.93,77282.98,10.3,-0.43834,0.0002,27.14648]
[1779359181447,28.93,77282.98,10.3,-0.43834,0.0002,27.14648]
[1779359181633,28.93,77282.98,10.3,-0.43834,0.0002,27.14648]
[1779359181699,28.93,77282.98,10.3,-0.43834,0.0002,27.14648]
[1779359182196,28.95,77286.26,10.3,-0.43773,0.0002,27.1411]
[1779359182312,28.95,77286.26,10.3,-0.43773,0.0002,27.1411]
[1779359182385,28.95,77286.26,10.3,-0.43773,0.0002,27.1411]
[1779359182738,28.95,77286.26,10.3,-0.43773,0.0002,27.1411]
[1779359183155,28.95,77291.09,10.3,-0.43678,0.0002,27.13243]
[1779359183501,28.95,77291.09,10.3,-0.43678,0.0002,27.13243]
[1779359183526,28.95,77291.09,10.3,-0.43678,0.0002,27.13243]
[1779359183619,28.95,77297.4,10.3,-0.43553,0.0002,27.12085]
[1779359183901,28.95,77297.4,10.3,-0.43553,0.0002,27.12085]
[1779359184178,28.95,77297.4,10.3,-0.43553,0.0002,27.12085]
[1779359184254,28.95,77297.4,10.3,-0.43553,0.0002,27.12085]
[1779359184486,28.95,77297.4,10.3,-0.43553,0.0002,27.12085]
[1779359184545,28.95,77297.4,10.3,-0.43553,0.0002,27.12085]
[1779359184681,28.96,77304.88,10.3,-0.43406,0.0002,27.10681]
[1779359184984,28.96,77304.88,10.3,-0.43406,0.0002,27.10681]
[1779359184995,28.96,77304.88,10.3,-0.43406,0.0002,27.10681]
[1779359185231,28.96,77304.88,10.3,-0.43406,0.0002,27.10681]
[1779359185460,28.96,77304.88,10.3,-0.43406,0.0002,27.10681]
[1779359185615,28.96,77304.88,10.3,-0.43406,0.0002,27.10681]
[1779359186196,28.96,77309.76,10.3,-0.4331,0.0002,27.09746]
[1779359186387,28.96,77309.76,10.3,-0.4331,0.0002,27.09746]
[1779359186620,28.96,77309.76,10.3,-0.4331,0.0002,27.09746]
[1779359186742,28.96,77309.76,10.3,-0.4331,0.0002,27.09746]
[1779359186854,28.96,77312.95,10.3,-0.43247,0.0002,27.09127]
[1779359187210,28.96,77312.95,10.3,-0.43247,0.0002,27.09127]
[1779359187372,28.96,77312.95,10.3,-0.43247,0.0002,27.09127]
[1779359187476,28.96,77312.95,10.3,-0.43247,0.0002,27.09127]
[1779359187548,28.96,77312.95,10.3,-0.43247,0.0002,27.09127]
[1779359188050,28.96,77315.83,10.3,-0.43191,0.0002,27.08563]
[1779359188705,28.96,77315.83,10.3,-0.43191,0.0002,27.08563]
[1779359188977,28.96,77321.34,10.3,-0.43083,0.0002,27.07466]
[1779359189103,28.96,77321.34,10.3,-0.43083,0.0002,27.07466]
[1779359189843,28.96,77321.34,10.3,-0.43083,0.0002,27.07466]
[1779359189165,28.96,77310.93,10.3,-0.43288,0.0002,27.09527]
[1779359190178,28.96,77310.93,10.3,-0.43288,0.0002,27.09527]
[1779359190276,28.96,77310.93,10.3,-0.43288,0.0002,27.09527]
[1779359190693,28.96,77310.93,10.3,-0.43288,0.0002,27.09527]
[1779359190972,28.96,77310.93,10.3,-0.43288,0.0002,27.09527]
[1779359190978,28.96,77310.93,10.3,-0.43288,0.0002,27.09527]
[1779359191057,28.96,77310.93,10.3,-0.43288,0.0002,27.09527]
[1779359192114,28.96,77309.84,10.3,-0.43309,0.0002,27.09409]
[1779359192625,28.96,77309.84,10.3,-0.43309,0.0002,27.09409]
[1779359192640,28.96,77309.84,10.3,-0.43309,0.0002,27.09409]
[1779359192783,28.96,77309.84,10.3,-0.43309,0.0002,27.09409]
[1779359192826,28.96,77309.84,10.3,-0.43309,0.0002,27.09409]
[1779359192866,28.96,77314.6,10.3,-0.43215,0.0002,27.08481]
[1779359193355,28.96,77314.6,10.3,-0.43215,0.0002,27.08481]
[1779359193396,28.96,77314.6,10.3,-0.43215,0.0002,27.08481]
[1779359193415,28.96,77314.6,10.3,-0.43215,0.0002,27.08481]
[1779359193424,28.96,77314.6,10.3,-0.43215,0.0002,27.08481]
[1779359193644,28.96,77314.6,10.3,-0.43215,0.0002,27.08481]
[1779359193666,28.96,77314.6,10.3,-0.43215,0.0002,27.08481]
[1779359193916,28.96,77315.88,10.3,-0.4319,0.0002,27.08231]
[1779359194121,28.96,77315.88,10.3,-0.4319,0.0002,27.08231]
[1779359194843,28.96,77315.88,10.3,-0.4319,0.0002,27.08231]
[1779359194857,28.96,77305.99,10.3,-0.43385,0.0002,27.10157]
[1779359195399,28.96,77305.99,10.3,-0.43385,0.0002,27.10157]
[1779359195567,28.96,77305.99,10.3,-0.43385,0.0002,27.10157]
[1779359195624,28.96,77305.99,10.3,-0.43385,0.0002,27.10157]
[1779359195867,28.96,77305.99,10.3,-0.43385,0.0002,27.10157]
[1779359196896,28.96,77301.68,10.3,-0.4347,0.0002,27.10975]
[1779359197059,28.96,77298.38,10.3,-0.43535,0.0002,27.11593]
[1779359197076,28.96,77298.38,10.3,-0.43535,0.0002,27.11593]
[1779359197330,28.96,77298.38,10.3,-0.43535,0.0002,27.11593]
[1779359197400,28.96,77298.38,10.3,-0.43535,0.0002,27.11593]
[1779359197692,28.96,77298.38,10.3,-0.43535,0.0002,27.11593]
[1779359197782,28.97,77295.09,10.3,-0.43601,0.0002,27.12205]
[1779359198865,28.97,77295.09,10.3,-0.43601,0.0002,27.12205]
[1779359198868,28.97,77295.09,10.3,-0.43601,0.0002,27.12205]
[1779359198875,28.97,77292.18,10.3,-0.43658,0.0002,27.12738]
[1779359199077,28.97,77292.18,10.3,-0.43658,0.0002,27.12738]
[1779359201429,28.97,77297.79,10.3,-0.43548,0.0002,27.1171]
[1779359201436,28.97,77297.79,10.3,-0.43548,0.0002,27.1171]
[1779359202999,28.97,77298.84,10.3,-0.43527,0.0002,27.11518]
[1779359203909,28.97,77300.2,10.3,-0.435,0.0002,27.11265]
[1779359206823,28.97,77297.48,10.3,-0.43554,0.0002,27.11774]
[1779359206883,28.97,77297.48,10.3,-0.43554,0.0002,27.11774]
[1779359206902,28.97,77296.16,10.3,-0.43581,0.0002,27.1202]
[1779359206989,28.97,77296.16,10.3,-0.43581,0.0002,27.1202]
[1779359207027,28.97,77296.16,10.3,-0.43581,0.0002,27.1202]
[1779359207081,28.97,77296.16,10.3,-0.43581,0.0002,27.1202]
[1779359207382,28.97,77296.16,10.3,-0.43581,0.0002,27.1202]
[1779359207430,28.97,77296.16,10.3,-0.43581,0.0002,27.1202]
[1779359207520,28.97,77296.16,10.3,-0.43581,0.0002,27.1202]
[1779359207735,28.97,77296.16,10.3,-0.43581,0.0002,27.1202]
[1779359207783,28.97,77296.16,10.3,-0.43581,0.0002,27.1202]
[1779359207837,28.97,77281.28,10.3,-0.43874,0.0002,27.14693]
[1779359207930,28.97,77281.28,10.3,-0.43874,0.0002,27.14693]
[1779359208038,28.97,77281.28,10.3,-0.43874,0.0002,27.14693]
[1779359208092,28.97,77281.28,10.3,-0.43874,0.0002,27.14693]
[1779359208211,28.97,77281.28,10.3,-0.43874,0.0002,27.14693]
[1779359208218,28.97,77281.28,10.3,-0.43874,0.0002,27.14693]
[1779359208303,28.97,77281.28,10.3,-0.43874,0.0002,27.14693]
[1779359208444,28.97,77281.28,10.3,-0.43874,0.0002,27.14693]
[1779359208525,28.97,77281.28,10.3,-0.43874,0.0002,27.14693]
[1779359208615,28.98,77263.44,10.3,-0.44228,0.0002,27.17707]
[1779359209065,28.98,77263.44,10.3,-0.44228,0.0002,27.17707]
[1779359209399,28.98,77263.44,10.3,-0.44228,0.0002,27.17707]
[1779359209592,28.98,77263.44,10.3,-0.44228,0.0002,27.17707]
[1779359209621,28.98,77263.44,10.3,-0.44228,0.0002,27.17707]
[1779359209685,28.98,77263.44,10.3,-0.44228,0.0002,27.17707]
[1779359209787,28.98,77256.88,10.3,-0.44358,0.0002,27.18763]
[1779359209953,28.98,77256.88,10.3,-0.44358,0.0002,27.18763]
[1779359210187,28.98,77256.88,10.3,-0.44358,0.0002,27.18763]
[1779359210201,28.98,77256.88,10.3,-0.44358,0.0002,27.18763]
[1779359210261,28.98,77256.88,10.3,-0.44358,0.0002,27.18763]
[1779359211136,28.98,77245.28,10.3,-0.44588,0.0002,27.20558]
[1779359213237,28.98,77242.61,10.3,-0.44641,0.0002,27.20959]
[1779359213446,28.98,77242.61,10.3,-0.44641,0.0002,27.20959]
[1779359214423,28.98,77241.22,10.3,-0.44669,0.0002,27.21167]
[1779359214452,28.98,77241.22,10.3,-0.44669,0.0002,27.21167]
[1779359214478,28.98,77241.22,10.3,-0.44669,0.0002,27.21167]
[1779359214603,28.98,77241.22,10.3,-0.44669,0.0002,27.21167]
[1779359214678,28.98,77241.22,10.3,-0.44669,0.0002,27.21167]
[1779359214782,28.98,77241.22,10.3,-0.44669,0.0002,27.21167]
[1779359215106,29.0,77237.05,10.3,-0.44754,0.0002,27.21795]
[1779359215152,29.0,77237.05,10.3,-0.44754,0.0002,27.21795]
[1779359215253,29.0,77237.05,10.3,-0.44754,0.0002,27.21795]
[1779359215288,29.0,77237.05,10.3,-0.44754,0.0002,27.21795]
[1779359215454,29.0,77237.05,10.3,-0.44754,0.0002,27.21795]
[1779359215569,29.0,77237.05,10.3,-0.44754,0.0002,27.21795]
[1779359215995,29.0,77231.77,10.3,-0.44859,0.0002,27.22551]
[1779359216172,29.0,77231.77,10.3,-0.44859,0.0002,27.22551]
[1779359216231,29.0,77231.77,10.3,-0.44859,0.0002,27.22551]
[1779359216268,29.0,77231.77,10.3,-0.44859,0.0002,27.22551]
[1779359216379,29.0,77231.77,10.3,-0.44859,0.0002,27.22551]
[1779359216418,29.0,77231.77,10.3,-0.44859,0.0002,27.22551]
[1779359216521,29.01,77213.3,10.3,-0.45226,0.0002,27.25052]
[1779359217140,29.01,77213.3,10.3,-0.45226,0.0002,27.25052]
[1779359217513,29.02,77206.25,10.3,-0.45367,0.0002,27.25947]
[1779359218279,29.02,77206.25,10.3,-0.45367,0.0002,27.25947]
[1779359218450,29.02,77206.25,10.3,-0.45367,0.0002,27.25947]
[1779359218607,29.02,77206.25,10.3,-0.45367,0.0002,27.25947]
[1779359218817,29.02,77206.25,10.3,-0.45367,0.0002,27.25947]
[1779359218706,29.04,77193.66,10.3,-0.4562,0.0002,27.27469]
[1779359219292,29.04,77193.66,10.3,-0.4562,0.0002,27.27469]
[1779359219399,29.04,77193.66,10.3,-0.4562,0.0002,27.27469]
[1779359219842,29.06,77166.42,10.3,-0.46163,0.0002,27.30362]
[1779359220054,29.06,77166.42,10.3,-0.46163,0.0002,27.30362]
[1779359220443,29.06,77166.42,10.3,-0.46163,0.0002,27.30362]
[1779359220599,29.06,77145.73,10.3,-0.46575,0.0002,27.32208]
[1779359221294,29.06,77145.73,10.3,-0.46575,0.0002,27.32208]
[1779359221426,29.06,77145.73,10.3,-0.46575,0.0002,27.32208]
[1779359221452,29.06,77144.22,10.3,-0.46605,0.0002,27.32332]
[1779359222159,29.06,77144.22,10.3,-0.46605,0.0002,27.32332]
[1779359222274,29.06,77144.22,10.3,-0.46605,0.0002,27.32332]
[1779359222356,29.06,77144.22,10.3,-0.46605,0.0002,27.32332]
[1779359222436,29.06,77144.22,10.3,-0.46605,0.0002,27.32332]
[1779359222809,29.08,77143.55,10.3,-0.46619,0.0002,27.32392]
[1779359223041,29.08,77143.55,10.3,-0.46619,0.0002,27.32392]
[1779359223060,29.08,77143.55,10.3,-0.46619,0.0002,27.32392]
[1779359223490,29.08,77143.55,10.3,-0.46619,0.0002,27.32392]
[1779359223762,29.09,77145.38,10.3,-0.46584,0.0002,27.32248]
[1779359224117,29.09,77145.38,10.3,-0.46584,0.0002,27.32248]
[1779359224533,29.09,77145.38,10.3,-0.46584,0.0002,27.32248]
[1779359224570,29.09,77145.38,10.3,-0.46584,0.0002,27.32248]
[1779359224647,29.09,77145.38,10.3,-0.46584,0.0002,27.32248]
[1779359224681,29.09,77145.38,10.3,-0.46584,0.0002,27.32248]
[1779359224748,29.09,77145.38,10.3,-0.46584,0.0002,27.32248]
[1779359224951,29.09,77149.03,10.3,-0.46512,0.0002,27.3195]
[1779359224986,29.09,77149.03,10.3,-0.46512,0.0002,27.3195]
[1779359225060,29.09,77149.03,10.3,-0.46512,0.0002,27.3195]
[1779359225085,29.09,77149.03,10.3,-0.46512,0.0002,27.3195]
[1779359225835,29.09,77149.03,10.3,-0.46512,0.0002,27.3195]
[1779359225857,29.1,77170.97,10.3,-0.46077,0.0002,27.29944]
[1779359226027,29.1,77170.97,10.3,-0.46077,0.0002,27.29944]
[1779359226054,29.1,77170.97,10.3,-0.46077,0.0002,27.29944]
[1779359226107,29.1,77170.97,10.3,-0.46077,0.0002,27.29944]
[1779359226363,29.1,77170.97,10.3,-0.46077,0.0002,27.29944]
[1779359226382,29.1,77170.97,10.3,-0.46077,0.0002,27.29944]
[1779359226481,29.1,77170.97,10.3,-0.46077,0.0002,27.29944]
[1779359226733,29.11,77181.96,10.3,-0.4586,0.0002,27.28825]
[1779359226998,29.11,77181.96,10.3,-0.4586,0.0002,27.28825]
[1779359227177,29.11,77181.96,10.3,-0.4586,0.0002,27.28825]
[1779359227247,29.11,77181.96,10.3,-0.4586,0.0002,27.28825]
[1779359227889,29.11,77181.96,10.3,-0.4586,0.0002,27.28825]
[1779359227987,29.12,77181.88,10.3,-0.45862,0.0002,27.28835]
[1779359228283,29.12,77181.88,10.3,-0.45862,0.0002,27.28835]
[1779359228416,29.12,77181.88,10.3,-0.45862,0.0002,27.28835]
[1779359228486,29.12,77181.88,10.3,-0.45862,0.0002,27.28835]
[1779359228835,29.12,77188.81,10.3,-0.45726,0.0002,27.2809]
[1779359230009,29.13,77193.55,10.3,-0.45632,0.0002,27.27562]
[1779359230458,29.13,77193.55,10.3,-0.45632,0.0002,27.27562]
[1779359230533,29.13,77193.55,10.3,-0.45632,0.0002,27.27562]
[1779359230631,29.15,77203.67,10.3,-0.45435,0.0002,27.26395]
[1779359233181,29.17,77202.77,10.3,-0.45455,0.0002,27.26517]
[1779359233437,29.17,77202.77,10.3,-0.45455,0.0002,27.26517]
[1779359233531,29.17,77202.77,10.3,-0.45455,0.0002,27.26517]
[1779359234126,29.17,77200.49,10.3,-0.455,0.0002,27.26791]
[1779359235461,29.17,77197.06,10.3,-0.45568,0.0002,27.27195]
[1779359235551,29.19,77197.87,10.3,-0.45554,0.0002,27.2712]
[1779359237328,29.23,77184.19,10.3,-0.45828,0.0002,27.28673]
[1779359238181,29.23,77184.19,10.3,-0.45828,0.0002,27.28673]
[1779359238299,29.23,77184.19,10.3,-0.45828,0.0002,27.28673]
[1779359238432,29.23,77184.19,10.3,-0.45828,0.0002,27.28673]
[1779359238438,29.23,77184.19,10.3,-0.45828,0.0002,27.28673]
[1779359238532,29.23,77184.19,10.3,-0.45828,0.0002,27.28673]
[1779359238935,29.24,77189.89,10.3,-0.45717,0.0002,27.28061]
[1779359239412,29.24,77189.89,10.3,-0.45717,0.0002,27.28061]
[1779359239612,29.24,77189.89,10.3,-0.45717,0.0002,27.28061]
[1779359239673,29.24,77189.89,10.3,-0.45717,0.0002,27.28061]
[1779359239688,29.25,77202.18,10.3,-0.45476,0.0002,27.26668]
[1779359241143,29.26,77207.42,10.3,-0.45373,0.0002,27.26038]
[1779359241465,29.26,77207.42,10.3,-0.45373,0.0002,27.26038]
[1779359241916,29.26,77207.42,10.3,-0.45373,0.0002,27.26038]
[1779359243564,29.26,77202.33,10.3,-0.45474,0.0002,27.26653]
[1779359244383,29.26,77202.79,10.3,-0.45465,0.0002,27.26599]
[1779359244583,29.26,77202.79,10.3,-0.45465,0.0002,27.26599]
[1779359245174,29.26,77205.36,10.3,-0.45414,0.0002,27.26292]
[1779359245382,29.26,77205.36,10.3,-0.45414,0.0002,27.26292]
[1779359245988,29.26,77211.07,10.3,-0.45302,0.0002,27.25593]
[1779359246049,29.26,77211.07,10.3,-0.45302,0.0002,27.25593]
[1779359246063,29.26,77211.07,10.3,-0.45302,0.0002,27.25593]
[1779359246103,29.26,77211.07,10.3,-0.45302,0.0002,27.25593]
[1779359246296,29.26,77211.07,10.3,-0.45302,0.0002,27.25593]
[1779359246575,29.26,77211.07,10.3,-0.45302,0.0002,27.25593]
[1779359246708,29.26,77211.07,10.3,-0.45302,0.0002,27.25593]
[1779359246729,29.26,77211.07,10.3,-0.45302,0.0002,27.25593]
[1779359246785,29.26,77211.07,10.3,-0.45302,0.0002,27.25593]
[1779359246869,29.26,77219.78,10.3,-0.45131,0.0002,27.24484]
[1779359247044,29.26,77219.78,10.3,-0.45131,0.0002,27.24484]
[1779359247363,29.26,77219.78,10.3,-0.45131,0.0002,27.24484]
[1779359247381,29.26,77219.78,10.3,-0.45131,0.0002,27.24484]
[1779359247564,29.26,77219.78,10.3,-0.45131,0.0002,27.24484]
[1779359247570,29.26,77219.78,10.3,-0.45131,0.0002,27.24484]
[1779359247727,29.26,77219.78,10.3,-0.45131,0.0002,27.24484]
[1779359247735,29.26,77255.55,10.3,-0.44428,0.0002,27.194]
[1779359248435,29.26,77255.55,10.3,-0.44428,0.0002,27.194]
[1779359248644,29.26,77255.55,10.3,-0.44428,0.0002,27.194]
[1779359248872,29.26,77255.55,10.3,-0.44428,0.0002,27.194]
[1779359248928,29.26,77258.44,10.3,-0.44372,0.0002,27.18953]
[1779359249158,29.26,77258.44,10.3,-0.44372,0.0002,27.18953]
[1779359249495,29.26,77258.44,10.3,-0.44372,0.0002,27.18953]
[1779359249563,29.26,77258.44,10.3,-0.44372,0.0002,27.18953]
[1779359249641,29.26,77258.44,10.3,-0.44372,0.0002,27.18953]
[1779359249692,29.26,77258.44,10.3,-0.44372,0.0002,27.18953]
[1779359249813,29.26,77260.3,10.3,-0.44335,0.0002,27.18662]
[1779359249978,29.26,77260.3,10.3,-0.44335,0.0002,27.18662]
[1779359250224,29.26,77260.3,10.3,-0.44335,0.0002,27.18662]
[1779359250362,29.26,77260.3,10.3,-0.44335,0.0002,27.18662]
[1779359250682,29.26,77260.3,10.3,-0.44335,0.0002,27.18662]
[1779359250784,29.26,77260.3,10.3,-0.44335,0.0002,27.18662]
[1779359250847,29.26,77260.3,10.3,-0.44335,0.0002,27.18662]
[1779359250887,29.26,77289.13,10.3,-0.43771,0.0002,27.13858]
[1779359251296,29.26,77289.13,10.3,-0.43771,0.0002,27.13858]
[1779359251317,29.26,77289.13,10.3,-0.43771,0.0002,27.13858]
[1779359251384,29.26,77289.13,10.3,-0.43771,0.0002,27.13858]
[1779359251477,29.26,77289.13,10.3,-0.43771,0.0002,27.13858]
[1779359251708,29.26,77289.13,10.3,-0.43771,0.0002,27.13858]
[1779359251888,29.26,77289.13,10.3,-0.43771,0.0002,27.13858]
[1779359251969,29.26,77289.13,10.3,-0.43771,0.0002,27.13858]
[1779359251813,29.26,77308.25,10.3,-0.43396,0.0002,27.10039]
[1779359252192,29.26,77308.25,10.3,-0.43396,0.0002,27.10039]
[1779359252321,29.26,77308.25,10.3,-0.43396,0.0002,27.10039]
[1779359252328,29.26,77308.25,10.3,-0.43396,0.0002,27.10039]
[1779359252369,29.26,77308.25,10.3,-0.43396,0.0002,27.10039]
[1779359252859,29.26,77304.52,10.3,-0.43469,0.0002,27.10739]
[1779359253010,29.26,77304.52,10.3,-0.43469,0.0002,27.10739]
[1779359253212,29.26,77304.52,10.3,-0.43469,0.0002,27.10739]
[1779359253308,29.26,77304.52,10.3,-0.43469,0.0002,27.10739]
[1779359253437,29.26,77304.52,10.3,-0.43469,0.0002,27.10739]
[1779359253472,29.26,77297.44,10.3,-0.43608,0.0002,27.12041]
[1779359253979,29.26,77297.44,10.3,-0.43608,0.0002,27.12041]
[1779359254156,29.26,77297.44,10.3,-0.43608,0.0002,27.12041]
[1779359254816,29.26,77297.44,10.3,-0.43608,0.0002,27.12041]
[1779359254880,29.26,77297.44,10.3,-0.43608,0.0002,27.12041]
[1779359255018,29.26,77292.98,10.3,-0.43695,0.0002,27.12844]
[1779359255173,29.26,77292.98,10.3,-0.43695,0.0002,27.12844]
[1779359255264,29.26,77292.98,10.3,-0.43695,0.0002,27.12844]
[1779359256534,29.26,77288.74,10.3,-0.43778,0.0002,27.13595]
[1779359256576,29.26,77288.74,10.3,-0.43778,0.0002,27.13595]
[1779359256656,29.26,77288.74,10.3,-0.43778,0.0002,27.13595]
[1779359256987,29.26,77288.8,10.3,-0.43777,0.0002,27.13585]
[1779359257240,29.26,77288.8,10.3,-0.43777,0.0002,27.13585]
[1779359257333,29.26,77288.8,10.3,-0.43777,0.0002,27.13585]
[1779359257363,29.26,77288.8,10.3,-0.43777,0.0002,27.13585]
[1779359257579,29.26,77288.8,10.3,-0.43777,0.0002,27.13585]
[1779359257643,29.26,77288.8,10.3,-0.43777,0.0002,27.13585]
[1779359257778,29.26,77288.8,10.3,-0.43777,0.0002,27.13585]
[1779359257872,29.26,77279.01,10.3,-0.43968,0.0002,27.15276]
[1779359257993,29.26,77279.01,10.3,-0.43968,0.0002,27.15276]
[1779359258011,29.26,77279.01,10.3,-0.43968,0.0002,27.15276]
[1779359258606,29.26,77279.01,10.3,-0.43968,0.0002,27.15276]
[1779359258632,29.26,77263.11,10.3,-0.4428,0.0002,27.17887]
[1779359259514,29.26,77252.47,10.3,-0.44489,0.0002,27.19543]
[1779359260094,29.26,77252.47,10.3,-0.44489,0.0002,27.19543]
[1779359260241,29.26,77252.47,10.3,-0.44489,0.0002,27.19543]
[1779359260582,29.26,77252.47,10.3,-0.44489,0.0002,27.19543]
[1779359260684,29.26,77258.57,10.3,-0.44369,0.0002,27.18606]
[1779359261224,29.26,77258.57,10.3,-0.44369,0.0002,27.18606]
[1779359261258,29.26,77258.57,10.3,-0.44369,0.0002,27.18606]
[1779359262328,29.27,77260.9,10.3,-0.44324,0.0002,27.18242]
[1779359262826,29.27,77260.9,10.3,-0.44324,0.0002,27.18242]
[1779359262919,29.27,77254.74,10.3,-0.44444,0.0002,27.19201]
[1779359263763,29.27,77254.74,10.3,-0.44444,0.0002,27.19201]
[1779359264530,29.27,77253.9,10.3,-0.44461,0.0002,27.1933]
[1779359264869,29.27,77253.9,10.3,-0.44461,0.0002,27.1933]
[1779359266552,29.27,77249.5,10.3,-0.44548,0.0002,27.19998]
[1779359266818,29.27,77249.5,10.3,-0.44548,0.0002,27.19998]
[1779359267198,29.27,77251.24,10.3,-0.44513,0.0002,27.19737]
[1779359268295,29.27,77250.77,10.3,-0.44523,0.0002,27.19809]
[1779359269054,29.27,77251.56,10.3,-0.44507,0.0002,27.1969]
[1779359269749,29.27,77251.56,10.3,-0.44507,0.0002,27.1969]
[1779359271281,29.27,77255.48,10.3,-0.44431,0.0002,27.19093]
[1779359276708,29.27,77255.22,10.3,-0.44436,0.0002,27.19133]
[1779359276979,29.27,77256.2,10.3,-0.44417,0.0002,27.18983]
[1779359277494,29.27,77256.2,10.3,-0.44417,0.0002,27.18983]
[1779359278890,29.27,77256.17,10.3,-0.44417,0.0002,27.18988]
[1779359278918,29.27,77256.17,10.3,-0.44417,0.0002,27.18988]
[1779359279129,29.27,77258.85,10.3,-0.44365,0.0002,27.18572]
[1779359279155,29.27,77258.85,10.3,-0.44365,0.0002,27.18572]
[1779359279163,29.27,77258.85,10.3,-0.44365,0.0002,27.18572]
[1779359279295,29.27,77258.85,10.3,-0.44365,0.0002,27.18572]
[1779359279540,29.27,77258.85,10.3,-0.44365,0.0002,27.18572]
[1779359279575,29.27,77258.85,10.3,-0.44365,0.0002,27.18572]
[1779359279594,29.27,77258.85,10.3,-0.44365,0.0002,27.18572]
[1779359279664,29.27,77289.61,10.3,-0.43762,0.0002,27.13461]
[1779359280003,29.27,77289.61,10.3,-0.43762,0.0002,27.13461]
[1779359280434,29.27,77289.61,10.3,-0.43762,0.0002,27.13461]
[1779359280794,29.27,77289.61,10.3,-0.43762,0.0002,27.13461]
[1779359280875,29.27,77297.26,10.3,-0.43613,0.0002,27.12093]
[1779359281769,29.27,77297.26,10.3,-0.43613,0.0002,27.12093]
[1779359281859,29.27,77305.34,10.3,-0.43455,0.0002,27.10608]
[1779359282111,29.27,77305.34,10.3,-0.43455,0.0002,27.10608]
[1779359282114,29.27,77305.34,10.3,-0.43455,0.0002,27.10608]
[1779359282177,29.27,77305.34,10.3,-0.43455,0.0002,27.10608]
[1779359282371,29.27,77305.34,10.3,-0.43455,0.0002,27.10608]
[1779359282476,29.27,77305.34,10.3,-0.43455,0.0002,27.10608]
[1779359282539,29.27,77305.34,10.3,-0.43455,0.0002,27.10608]
[1779359282603,29.27,77305.34,10.3,-0.43455,0.0002,27.10608]
[1779359282763,29.27,77305.34,10.3,-0.43455,0.0002,27.10608]
[1779359282824,29.27,77294.64,10.3,-0.43664,0.0002,27.12566]
[1779359283106,29.27,77294.64,10.3,-0.43664,0.0002,27.12566]
[1779359283147,29.27,77294.64,10.3,-0.43664,0.0002,27.12566]
[1779359283251,29.27,77294.64,10.3,-0.43664,0.0002,27.12566]
[1779359283504,29.27,77294.64,10.3,-0.43664,0.0002,27.12566]
[1779359283610,29.27,77294.64,10.3,-0.43664,0.0002,27.12566]
[1779359283766,29.27,77294.64,10.3,-0.43664,0.0002,27.12566]
[1779359283902,29.27,77294.64,10.3,-0.43664,0.0002,27.12566]
[1779359283973,29.27,77294.64,10.3,-0.43664,0.0002,27.12566]
[1779359284223,29.27,77294.2,10.3,-0.43673,0.0002,27.12646]
[1779359284277,29.27,77294.2,10.3,-0.43673,0.0002,27.12646]
[1779359286235,29.27,77297.86,10.3,-0.43601,0.0002,27.11985]
[1779359287424,29.27,77300.37,10.3,-0.43552,0.0002,27.11527]
[1779359288396,29.27,77300.19,10.3,-0.43556,0.0002,27.11561]
[1779359289844,29.27,77301.66,10.3,-0.43527,0.0002,27.11291]
[1779359290174,29.27,77295.86,10.3,-0.4364,0.0002,27.12348]
[1779359290617,29.27,77295.86,10.3,-0.4364,0.0002,27.12348]
[1779359290929,29.27,77295.86,10.3,-0.4364,0.0002,27.12348]
[1779359291342,29.27,77291.03,10.3,-0.43735,0.0002,27.13211]
[1779359291360,29.27,77291.03,10.3,-0.43735,0.0002,27.13211]
[1779359291747,29.27,77279.99,10.3,-0.43951,0.0002,27.15128]
[1779359293694,29.27,77279.75,10.3,-0.43956,0.0002,27.15169]
[1779359294290,29.27,77281.08,10.3,-0.4393,0.0002,27.14944]
[1779359294303,29.27,77281.08,10.3,-0.4393,0.0002,27.14944]
[1779359294581,29.27,77281.08,10.3,-0.4393,0.0002,27.14944]
[1779359294856,29.27,77281.08,10.3,-0.4393,0.0002,27.14944]
[1779359294885,29.27,77281.08,10.3,-0.4393,0.0002,27.14944]
[1779359294944,29.27,77281.08,10.3,-0.4393,0.0002,27.14944]
[1779359294975,29.27,77304.27,10.3,-0.43477,0.0002,27.10812]
[1779359295090,29.27,77304.27,10.3,-0.43477,0.0002,27.10812]
[1779359295227,29.27,77304.27,10.3,-0.43477,0.0002,27.10812]
[1779359295356,29.27,77304.27,10.3,-0.43477,0.0002,27.10812]
[1779359295630,29.27,77304.27,10.3,-0.43477,0.0002,27.10812]
[1779359295947,29.27,77304.27,10.3,-0.43477,0.0002,27.10812]
[1779359295777,29.27,77312.86,10.3,-0.43309,0.0002,27.09193]
[1779359296591,29.27,77312.86,10.3,-0.43309,0.0002,27.09193]
[1779359296596,29.27,77312.86,10.3,-0.43309,0.0002,27.09193]
[1779359296630,29.27,77312.86,10.3,-0.43309,0.0002,27.09193]
[1779359296706,29.27,77312.86,10.3,-0.43309,0.0002,27.09193]
[1779359296744,29.27,77312.86,10.3,-0.43309,0.0002,27.09193]
[1779359296770,29.27,77312.86,10.3,-0.43309,0.0002,27.09193]
[1779359296935,29.27,77312.86,10.3,-0.43309,0.0002,27.09193]
[1779359296826,29.27,77307.78,10.3,-0.43408,0.0002,27.10157]
[1779359297280,29.27,77307.78,10.3,-0.43408,0.0002,27.10157]
[1779359297358,29.27,77307.78,10.3,-0.43408,0.0002,27.10157]
[1779359297801,29.27,77307.78,10.3,-0.43408,0.0002,27.10157]
[1779359298792,29.27,77301.96,10.3,-0.43522,0.0002,27.11242]
[1779359298800,29.27,77301.96,10.3,-0.43522,0.0002,27.11242]
[1779359298896,29.27,77301.96,10.3,-0.43522,0.0002,27.11242]
[1779359299079,29.27,77307.03,10.3,-0.43423,0.0002,27.103]
[1779359299718,29.27,77307.03,10.3,-0.43423,0.0002,27.103]
[1779359299856,29.27,77307.03,10.3,-0.43423,0.0002,27.103]
[1779359299912,29.27,77307.03,10.3,-0.43423,0.0002,27.103]
[1779359300205,29.28,77311.73,10.3,-0.43331,0.0002,27.09412]
[1779359300270,29.28,77311.73,10.3,-0.43331,0.0002,27.09412]
[1779359300349,29.28,77311.73,10.3,-0.43331,0.0002,27.09412]
[1779359300361,29.28,77311.73,10.3,-0.43331,0.0002,27.09412]
[1779359300385,29.28,77311.73,10.3,-0.43331,0.0002,27.09412]
[1779359300896,29.28,77311.73,10.3,-0.43331,0.0002,27.09412]
[1779359300919,29.28,77299.01,10.3,-0.4358,0.0002,27.11785]
[1779359302680,29.28,77296.42,10.3,-0.4363,0.0002,27.12256]
[1779359303107,29.28,77299.48,10.3,-0.43571,0.0002,27.117]
[1779359303217,29.28,77299.48,10.3,-0.43571,0.0002,27.117]
[1779359304289,29.28,77300.54,10.3,-0.4355,0.0002,27.11506]
[1779359304302,29.28,77300.54,10.3,-0.4355,0.0002,27.11506]
[1779359304310,29.28,77300.54,10.3,-0.4355,0.0002,27.11506]
[1779359304838,29.28,77300.54,10.3,-0.4355,0.0002,27.11506]
[1779359307847,29.28,77299.42,10.3,-0.43572,0.0002,27.11712]
[1779359307862,29.28,77299.42,10.3,-0.43572,0.0002,27.11712]
[1779359307862,29.28,77299.42,10.3,-0.43572,0.0002,27.11712]
[1779359308001,29.28,77299.42,10.3,-0.43572,0.0002,27.11712]
[1779359307914,29.28,77302.13,10.3,-0.43519,0.0002,27.11215]
[1779359308344,29.28,77302.13,10.3,-0.43519,0.0002,27.11215]
[1779359308917,29.28,77302.13,10.3,-0.43519,0.0002,27.11215]
[1779359308951,29.28,77302.13,10.3,-0.43519,0.0002,27.11215]
[1779359311218,29.28,77309.39,10.3,-0.43377,0.0002,27.0986]
[1779359311227,29.28,77309.39,10.3,-0.43377,0.0002,27.0986]
[1779359311430,29.28,77309.39,10.3,-0.43377,0.0002,27.0986]
[1779359311940,29.28,77307.3,10.3,-0.43417,0.0002,27.09921]
[1779359312569,29.28,77307.3,10.3,-0.43417,0.0002,27.09921]
[1779359312948,29.28,77306.46,10.3,-0.43434,0.0002,27.1008]
[1779359313817,29.28,77306.46,10.3,-0.43434,0.0002,27.1008]
[1779359313955,29.28,77302.03,10.3,-0.4352,0.0002,27.10903]
[1779359316806,29.28,77301.75,10.3,-0.43526,0.0002,27.10956]
[1779359317120,29.28,77302.36,10.3,-0.43514,0.0002,27.10844]
[1779359317983,29.28,77307.58,10.3,-0.43412,0.0002,27.09872]
[1779359318040,29.28,77307.58,10.3,-0.43412,0.0002,27.09872]
[1779359319731,29.28,77312.14,10.3,-0.43323,0.0002,27.09009]
[1779359320458,29.28,77315.55,10.3,-0.43257,0.00019,27.08355]
[1779359320480,29.28,77315.55,10.3,-0.43257,0.00019,27.08355]
[1779359325680,29.28,77309.53,10.3,-0.43375,0.0002,27.0951]
[1779359326025,29.28,77309.53,10.3,-0.43375,0.0002,27.0951]
[1779359328558,29.28,77316.15,10.3,-0.43246,0.00019,27.08245]
[1779359328762,29.28,77316.15,10.3,-0.43246,0.00019,27.08245]
[1779359330444,29.28,77313.66,10.3,-0.43294,0.0002,27.08727]
[1779359331080,29.28,77302.52,10.3,-0.43512,0.0002,27.10824]
[1779359336116,29.28,77302.98,10.3,-0.43503,0.0002,27.10738]
[1779359341151,29.28,77301.71,10.3,-0.43527,0.0002,27.10971]
[1779359342937,29.28,77301.71,10.3,-0.43527,0.0002,27.10971]
[1779359342974,29.28,77301.71,10.3,-0.43527,0.0002,27.10971]
[1779359346186,29.28,77308.59,10.3,-0.43393,0.0002,27.09689]
[1779359347583,29.28,77308.59,10.3,-0.43393,0.0002,27.09689]
[1779359347680,29.28,77308.59,10.3,-0.43393,0.0002,27.09689]
[1779359347703,29.28,77308.59,10.3,-0.43393,0.0002,27.09689]
[1779359347994,29.28,77308.59,10.3,-0.43393,0.0002,27.09689]
[1779359348200,29.28,77321.59,10.3,-0.4314,0.00019,27.07185]
[1779359349072,29.28,77321.59,10.3,-0.4314,0.00019,27.07185]
[1779359349684,29.28,77321.59,10.3,-0.4314,0.00019,27.07185]
[1779359351232,29.28,77326.88,10.3,-0.43037,0.00019,27.06135]
[1779359351251,29.28,77326.88,10.3,-0.43037,0.00019,27.06135]
[1779359353359,29.28,77331.15,10.3,-0.42953,0.00019,27.05272]
[1779359353364,29.28,77331.15,10.3,-0.42953,0.00019,27.05272]
[1779359353728,29.28,77331.15,10.3,-0.42953,0.00019,27.05272]
[1779359354176,29.28,77330.35,10.3,-0.42969,0.00019,27.05434]
[1779359355497,29.28,77330.94,10.3,-0.42957,0.00019,27.05314]
[1779359355581,29.28,77330.94,10.3,-0.42957,0.00019,27.05314]
[1779359355929,29.28,77330.94,10.3,-0.42957,0.00019,27.05314]
[1779359356041,29.28,77330.94,10.3,-0.42957,0.00019,27.05314]
[1779359356127,29.28,77329.39,10.3,-0.42988,0.00019,27.05627]
[1779359356313,29.28,77329.39,10.3,-0.42988,0.00019,27.05627]
[1779359356582,29.28,77329.39,10.3,-0.42988,0.00019,27.05627]
[1779359356617,29.28,77329.39,10.3,-0.42988,0.00019,27.05627]
[1779359356814,29.28,77329.39,10.3,-0.42988,0.00019,27.05627]
[1779359356885,29.28,77310.92,10.3,-0.43348,0.0002,27.09247]
[1779359357283,29.28,77310.92,10.3,-0.43348,0.0002,27.09247]
[1779359357335,29.28,77310.92,10.3,-0.43348,0.0002,27.09247]
[1779359357489,29.28,77310.92,10.3,-0.43348,0.0002,27.09247]
[1779359357512,29.28,77310.92,10.3,-0.43348,0.0002,27.09247]
[1779359357552,29.28,77310.92,10.3,-0.43348,0.0002,27.09247]
[1779359357778,29.28,77310.92,10.3,-0.43348,0.0002,27.09247]
[1779359357910,29.28,77310.92,10.3,-0.43348,0.0002,27.09247]
[1779359357968,29.28,77292.22,10.3,-0.43713,0.0002,27.12688]
[1779359359036,29.28,77292.22,10.3,-0.43713,0.0002,27.12688]
[1779359359055,29.28,77292.22,10.3,-0.43713,0.0002,27.12688]
[1779359359083,29.28,77292.22,10.3,-0.43713,0.0002,27.12688]
[1779359359055,29.28,77289.73,10.3,-0.43761,0.0002,27.13129]
[1779359359486,29.28,77289.73,10.3,-0.43761,0.0002,27.13129]
[1779359359660,29.28,77289.73,10.3,-0.43761,0.0002,27.13129]
[1779359359672,29.28,77289.73,10.3,-0.43761,0.0002,27.13129]
[1779359359693,29.28,77289.73,10.3,-0.43761,0.0002,27.13129]
[1779359360145,29.28,77292.68,10.3,-0.43704,0.0002,27.12606]
[1779359361550,29.28,77290.95,10.3,-0.43738,0.0002,27.12913]
[1779359361899,29.28,77290.95,10.3,-0.43738,0.0002,27.12913]
[1779359361914,29.28,77290.95,10.3,-0.43738,0.0002,27.12913]
[1779359366557,29.28,77294.12,10.3,-0.43676,0.0002,27.12349]
[1779359366631,29.28,77294.01,10.3,-0.43678,0.0002,27.12369]
[1779359369358,29.28,77302.73,10.3,-0.43507,0.0002,27.10782]
[1779359370829,29.28,77302.73,10.3,-0.43507,0.0002,27.10782]
[1779359371091,29.28,77302.73,10.3,-0.43507,0.0002,27.10782]
[1779359372456,29.28,77306.14,10.3,-0.4344,0.0002,27.09816]
[1779359374881,29.28,77308.45,10.3,-0.43395,0.0002,27.09383]
[1779359375873,29.28,77306.66,10.3,-0.4343,0.0002,27.0972]
[1779359379759,29.28,77309.92,10.3,-0.43367,0.0002,27.09107]
[1779359379784,29.28,77309.92,10.3,-0.43367,0.0002,27.09107]
[1779359379919,29.28,77309.92,10.3,-0.43367,0.0002,27.09107]
[1779359379965,29.28,77309.92,10.3,-0.43367,0.0002,27.09107]
[1779359385473,29.28,77315.66,10.3,-0.43255,0.00019,27.08014]
[1779359388494,29.29,77308.66,10.3,-0.43392,0.0002,27.09353]
[1779359393529,29.29,77307.39,10.3,-0.43417,0.0002,27.09593]
[1779359398564,29.29,77308.8,10.3,-0.43389,0.0002,27.0933]
[1779359401196,29.29,77309.45,10.3,-0.43377,0.0002,27.09208]
[1779359401327,29.29,77309.45,10.3,-0.43377,0.0002,27.09208]
[1779359401502,29.29,77309.45,10.3,-0.43377,0.0002,27.09208]
[1779359401537,29.29,77309.45,10.3,-0.43377,0.0002,27.09208]
[1779359401659,29.29,77309.45,10.3,-0.43377,0.0002,27.09208]
[1779359401724,29.29,77309.45,10.3,-0.43377,0.0002,27.09208]
[1779359401768,29.29,77303.35,10.3,-0.43496,0.0002,27.1035]
[1779359402236,29.29,77303.35,10.3,-0.43496,0.0002,27.1035]
[1779359402295,29.29,77303.35,10.3,-0.43496,0.0002,27.1035]
[1779359402592,29.29,77290.96,10.3,-0.43738,0.0002,27.12593]
[1779359403914,29.29,77290.96,10.3,-0.43738,0.0002,27.12593]
[1779359404047,29.29,77290.96,10.3,-0.43738,0.0002,27.12593]
[1779359404301,29.29,77289.12,10.3,-0.43774,0.0002,27.12917]
[1779359404688,29.29,77289.12,10.3,-0.43774,0.0002,27.12917]
[1779359405222,29.29,77289.12,10.3,-0.43774,0.0002,27.12917]
[1779359404742,29.29,77273.3,10.3,-0.44083,0.0002,27.15615]
[1779359405303,29.29,77273.3,10.3,-0.44083,0.0002,27.15615]
[1779359405527,29.29,77273.3,10.3,-0.44083,0.0002,27.15615]
[1779359405956,29.29,77273.3,10.3,-0.44083,0.0002,27.15615]
[1779359405993,29.29,77273.3,10.3,-0.44083,0.0002,27.15615]
[1779359406020,29.29,77273.3,10.3,-0.44083,0.0002,27.15615]
[1779359406093,29.29,77267.87,10.3,-0.4419,0.0002,27.16503]
[1779359406180,29.29,77267.87,10.3,-0.4419,0.0002,27.16503]
[1779359406209,29.29,77267.87,10.3,-0.4419,0.0002,27.16503]
[1779359406210,29.29,77267.87,10.3,-0.4419,0.0002,27.16503]
[1779359406235,29.29,77267.87,10.3,-0.4419,0.0002,27.16503]
[1779359406765,29.29,77267.87,10.3,-0.4419,0.0002,27.16503]
[1779359406866,29.29,77267.87,10.3,-0.4419,0.0002,27.16503]
[1779359406932,29.29,77267.87,10.3,-0.4419,0.0002,27.16503]
[1779359407129,29.29,77258.13,10.3,-0.4438,0.0002,27.18049]
[1779359407318,29.29,77258.13,10.3,-0.4438,0.0002,27.18049]
[1779359407367,29.29,77258.13,10.3,-0.4438,0.0002,27.18049]
[1779359407627,29.29,77246.73,10.3,-0.44604,0.0002,27.19778]
[1779359409497,29.29,77243.96,10.3,-0.44658,0.0002,27.20186]
[1779359409611,29.29,77243.96,10.3,-0.44658,0.0002,27.20186]
[1779359409810,29.29,77237.86,10.3,-0.44778,0.0002,27.21065]
[1779359410405,29.29,77237.86,10.3,-0.44778,0.0002,27.21065]
[1779359410569,29.29,77237.86,10.3,-0.44778,0.0002,27.21065]
[1779359410659,29.29,77237.86,10.3,-0.44778,0.0002,27.21065]
[1779359410698,29.29,77237.86,10.3,-0.44778,0.0002,27.21065]
[1779359410919,29.29,77237.86,10.3,-0.44778,0.0002,27.21065]
[1779359410934,29.29,77237.86,10.3,-0.44778,0.0002,27.21065]
[1779359411294,29.29,77231.92,10.3,-0.44895,0.0002,27.21898]
[1779359412166,29.29,77220.27,10.3,-0.45124,0.0002,27.23462]
[1779359412311,29.29,77220.27,10.3,-0.45124,0.0002,27.23462]
[1779359413001,29.29,77220.27,10.3,-0.45124,0.0002,27.23462]
[1779359413022,29.29,77220.27,10.3,-0.45124,0.0002,27.23462]
[1779359413067,29.29,77220.27,10.3,-0.45124,0.0002,27.23462]
[1779359413630,29.29,77220.95,10.3,-0.4511,0.0002,27.23373]
[1779359413654,29.29,77220.95,10.3,-0.4511,0.0002,27.23373]
[1779359413725,29.29,77220.95,10.3,-0.4511,0.0002,27.23373]
[1779359413791,29.29,77220.95,10.3,-0.4511,0.0002,27.23373]
[1779359413821,29.29,77220.95,10.3,-0.4511,0.0002,27.23373]
[1779359413875,29.29,77220.95,10.3,-0.4511,0.0002,27.23373]
[1779359414080,29.29,77220.95,10.3,-0.4511,0.0002,27.23373]
[1779359414142,29.29,77220.95,10.3,-0.4511,0.0002,27.23373]
[1779359414085,29.29,77207.79,10.3,-0.45369,0.0002,27.25038]
[1779359414445,29.29,77207.79,10.3,-0.45369,0.0002,27.25038]
[1779359414603,29.29,77207.79,10.3,-0.45369,0.0002,27.25038]
[1779359414770,29.29,77207.79,10.3,-0.45369,0.0002,27.25038]
[1779359414860,29.29,77196.97,10.3,-0.45582,0.0002,27.2632]
[1779359415228,29.29,77196.97,10.3,-0.45582,0.0002,27.2632]
[1779359416849,29.29,77193.96,10.3,-0.45642,0.0002,27.26664]
[1779359417100,29.29,77193.96,10.3,-0.45642,0.0002,27.26664]
[1779359417252,29.29,77196.92,10.3,-0.45583,0.0002,27.26328]
[1779359417347,29.29,77196.92,10.3,-0.45583,0.0002,27.26328]
[1779359418126,29.29,77196.92,10.3,-0.45583,0.0002,27.26328]
[1779359419282,29.3,77190.62,10.3,-0.45708,0.0002,27.2704]
[1779359419571,29.3,77190.62,10.3,-0.45708,0.0002,27.2704]
[1779359419635,29.3,77190.62,10.3,-0.45708,0.0002,27.2704]
[1779359419777,29.3,77190.62,10.3,-0.45708,0.0002,27.2704]
[1779359420064,29.3,77190.62,10.3,-0.45708,0.0002,27.2704]
[1779359420075,29.3,77190.62,10.3,-0.45708,0.0002,27.2704]
[1779359420154,29.3,77185.38,10.3,-0.45811,0.0002,27.27611]
[1779359420995,29.3,77185.38,10.3,-0.45811,0.0002,27.27611]
[1779359421116,29.3,77185.38,10.3,-0.45811,0.0002,27.27611]
[1779359421808,29.3,77183.44,10.3,-0.45849,0.0002,27.27818]
[1779359421831,29.3,77183.44,10.3,-0.45849,0.0002,27.27818]
[1779359421964,29.3,77183.44,10.3,-0.45849,0.0002,27.27818]
[1779359422002,29.3,77183.44,10.3,-0.45849,0.0002,27.27818]
[1779359422130,29.3,77183.44,10.3,-0.45849,0.0002,27.27818]
[1779359422110,29.3,77183.56,10.3,-0.45847,0.0002,27.27806]
[1779359422174,29.3,77183.56,10.3,-0.45847,0.0002,27.27806]
[1779359422254,29.3,77183.56,10.3,-0.45847,0.0002,27.27806]
[1779359422733,29.3,77191.83,10.3,-0.45684,0.0002,27.26908]
[1779359424532,29.3,77192.15,10.3,-0.45678,0.0002,27.26874]
[1779359424580,29.3,77192.15,10.3,-0.45678,0.0002,27.26874]
[1779359424586,29.3,77192.15,10.3,-0.45678,0.0002,27.26874]
[1779359424610,29.3,77192.15,10.3,-0.45678,0.0002,27.26874]
[1779359424654,29.3,77192.15,10.3,-0.45678,0.0002,27.26874]
[1779359424658,29.3,77192.15,10.3,-0.45678,0.0002,27.26874]
[1779359424980,29.3,77192.15,10.3,-0.45678,0.0002,27.26874]
[1779359425476,29.3,77194.89,10.3,-0.45624,0.0002,27.26566]
[1779359426583,29.3,77197.93,10.3,-0.45565,0.0002,27.26219]
[1779359427401,29.3,77199.85,10.3,-0.45527,0.0002,27.25997]
[1779359427406,29.3,77199.85,10.3,-0.45527,0.0002,27.25997]
[1779359427426,29.3,77199.85,10.3,-0.45527,0.0002,27.25997]
[1779359427426,29.3,77199.85,10.3,-0.45527,0.0002,27.25997]
[1779359427622,29.3,77199.85,10.3,-0.45527,0.0002,27.25997]
[1779359428081,29.3,77199.85,10.3,-0.45527,0.0002,27.25997]
[1779359428085,29.3,77199.85,10.3,-0.45527,0.0002,27.25997]
[1779359428137,29.3,77193.52,10.3,-0.45652,0.0002,27.26723]
[1779359428250,29.3,77193.52,10.3,-0.45652,0.0002,27.26723]
[1779359428360,29.3,77193.52,10.3,-0.45652,0.0002,27.26723]
[1779359428394,29.3,77193.52,10.3,-0.45652,0.0002,27.26723]
[1779359428725,29.3,77193.52,10.3,-0.45652,0.0002,27.26723]
[1779359428994,29.3,77193.52,10.3,-0.45652,0.0002,27.26723]
[1779359429127,29.3,77193.52,10.3,-0.45652,0.0002,27.26723]
[1779359429050,29.31,77187.25,10.3,-0.45775,0.0002,27.27416]
[1779359429781,29.31,77179.41,10.3,-0.4593,0.0002,27.28246]
[1779359430534,29.31,77179.41,10.3,-0.4593,0.0002,27.28246]
[1779359431053,29.31,77179.41,10.3,-0.4593,0.0002,27.28246]
[1779359431062,29.31,77180.47,10.3,-0.45909,0.0002,27.27808]
[1779359431343,29.31,77180.47,10.3,-0.45909,0.0002,27.27808]
[1779359431646,29.31,77180.47,10.3,-0.45909,0.0002,27.27808]
[1779359431672,29.31,77180.47,10.3,-0.45909,0.0002,27.27808]
[1779359433361,29.31,77190.46,10.3,-0.45712,0.0002,27.2674]
[1779359433419,29.31,77190.46,10.3,-0.45712,0.0002,27.2674]
[1779359433447,29.31,77190.46,10.3,-0.45712,0.0002,27.2674]
[1779359433464,29.31,77190.46,10.3,-0.45712,0.0002,27.2674]
[1779359433690,29.31,77190.46,10.3,-0.45712,0.0002,27.2674]
[1779359433718,29.31,77190.46,10.3,-0.45712,0.0002,27.2674]
[1779359433812,29.31,77195.85,10.3,-0.45606,0.0002,27.26137]
[1779359434251,29.31,77195.85,10.3,-0.45606,0.0002,27.26137]
[1779359434656,29.31,77195.85,10.3,-0.45606,0.0002,27.26137]
[1779359434927,29.31,77195.85,10.3,-0.45606,0.0002,27.26137]
[1779359435015,29.31,77195.85,10.3,-0.45606,0.0002,27.26137]
[1779359435976,29.31,77198.73,10.3,-0.4555,0.0002,27.25807]
[1779359436366,29.31,77197.26,10.3,-0.45579,0.0002,27.25977]
[1779359436499,29.31,77197.26,10.3,-0.45579,0.0002,27.25977]
[1779359436994,29.31,77197.26,10.3,-0.45579,0.0002,27.25977]
[1779359437095,29.32,77185.17,10.3,-0.45817,0.0002,27.27318]
[1779359440867,29.32,77184.54,10.3,-0.4583,0.0002,27.27389]
[1779359442179,29.32,77184.54,10.3,-0.4583,0.0002,27.27389]
[1779359442499,29.32,77188.26,10.3,-0.45757,0.0002,27.2699]
[1779359442881,29.32,77191.04,10.3,-0.45702,0.0002,27.26686]
[1779359443889,29.32,77184.87,10.3,-0.45824,0.0002,27.27357]
[1779359444945,29.32,77184.87,10.3,-0.45824,0.0002,27.27357]
[1779359445365,29.32,77184.67,10.3,-0.45828,0.0002,27.27379]
[1779359445375,29.32,77184.67,10.3,-0.45828,0.0002,27.27379]
[1779359445393,29.32,77184.67,10.3,-0.45828,0.0002,27.27379]
[1779359445417,29.32,77184.67,10.3,-0.45828,0.0002,27.27379]
[1779359446185,29.32,77184.67,10.3,-0.45828,0.0002,27.27379]
[1779359446189,29.32,77184.67,10.3,-0.45828,0.0002,27.27379]
[1779359446194,29.32,77184.67,10.3,-0.45828,0.0002,27.27379]
[1779359446370,29.33,77190.22,10.3,-0.45719,0.0002,27.26779]
[1779359446433,29.33,77190.22,10.3,-0.45719,0.0002,27.26779]
[1779359446436,29.33,77190.22,10.3,-0.45719,0.0002,27.26779]
[1779359447495,29.33,77190.97,10.3,-0.45704,0.0002,27.26697]
[1779359448893,29.33,77192.62,10.3,-0.45672,0.0002,27.26515]
[1779359448899,29.33,77192.62,10.3,-0.45672,0.0002,27.26515]
[1779359449449,29.33,77191.42,10.3,-0.45695,0.0002,27.26649]
[1779359449455,29.33,77191.42,10.3,-0.45695,0.0002,27.26649]
[1779359449773,29.33,77191.42,10.3,-0.45695,0.0002,27.26649]
[1779359450117,29.33,77191.42,10.3,-0.45695,0.0002,27.26649]
[1779359450179,29.33,77191.42,10.3,-0.45695,0.0002,27.26649]
[1779359452492,29.33,77192.37,10.3,-0.45677,0.0002,27.26546]
[1779359452929,29.33,77192.37,10.3,-0.45677,0.0002,27.26546]
[1779359454902,29.33,77194.66,10.3,-0.45632,0.0002,27.26291]
[1779359455128,29.33,77194.66,10.3,-0.45632,0.0002,27.26291]
[1779359455175,29.33,77194.66,10.3,-0.45632,0.0002,27.26291]
[1779359455947,29.34,77196.12,10.3,-0.45604,0.0002,27.26126]
[1779359456927,29.34,77201.6,10.3,-0.45496,0.0002,27.25492]
[1779359456958,29.34,77201.6,10.3,-0.45496,0.0002,27.25492]
[1779359456987,29.34,77201.6,10.3,-0.45496,0.0002,27.25492]
[1779359457033,29.34,77201.6,10.3,-0.45496,0.0002,27.25492]
[1779359457063,29.34,77201.6,10.3,-0.45496,0.0002,27.25492]
[1779359457639,29.34,77204.98,10.3,-0.4543,0.0002,27.25091]
[1779359457988,29.34,77195.04,10.3,-0.45625,0.0002,27.2625]
[1779359458636,29.34,77195.04,10.3,-0.45625,0.0002,27.2625]
[1779359458722,29.34,77195.04,10.3,-0.45625,0.0002,27.2625]
[1779359459754,29.34,77191.38,10.3,-0.45697,0.0002,27.26661]
[1779359460079,29.34,77191.38,10.3,-0.45697,0.0002,27.26661]
[1779359460100,29.34,77191.38,10.3,-0.45697,0.0002,27.26661]
[1779359460325,29.34,77193.7,10.3,-0.45652,0.0002,27.26403]
[1779359460374,29.34,77193.7,10.3,-0.45652,0.0002,27.26403]
[1779359460381,29.34,77193.7,10.3,-0.45652,0.0002,27.26403]
[1779359460389,29.34,77193.7,10.3,-0.45652,0.0002,27.26403]
[1779359460894,29.34,77193.7,10.3,-0.45652,0.0002,27.26403]
[1779359460898,29.34,77193.7,10.3,-0.45652,0.0002,27.26403]
[1779359460904,29.34,77193.7,10.3,-0.45652,0.0002,27.26403]
[1779359460907,29.34,77193.7,10.3,-0.45652,0.0002,27.26403]
[1779359461080,29.34,77193.7,10.3,-0.45652,0.0002,27.26403]
[1779359462214,29.34,77196.81,10.3,-0.45591,0.0002,27.26051]
[1779359462223,29.34,77197.4,10.3,-0.45579,0.0002,27.25984]
[1779359462249,29.34,77197.4,10.3,-0.45579,0.0002,27.25984]
[1779359462296,29.34,77197.4,10.3,-0.45579,0.0002,27.25984]
[1779359462506,29.34,77197.4,10.3,-0.45579,0.0002,27.25984]
[1779359462563,29.34,77197.4,10.3,-0.45579,0.0002,27.25984]
[1779359462588,29.34,77197.4,10.3,-0.45579,0.0002,27.25984]
[1779359462764,29.34,77197.4,10.3,-0.45579,0.0002,27.25984]
[1779359462998,29.34,77197.4,10.3,-0.45579,0.0002,27.25984]
[1779359463029,29.34,77197.4,10.3,-0.45579,0.0002,27.25984]
[1779359463107,29.34,77187.13,10.3,-0.45781,0.0002,27.27128]
[1779359464321,29.34,77182.54,10.3,-0.45871,0.0002,27.27617]
[1779359464585,29.34,77182.54,10.3,-0.45871,0.0002,27.27617]
[1779359465059,29.34,77182.54,10.3,-0.45871,0.0002,27.27617]
[1779359465161,29.34,77189.79,10.3,-0.45729,0.0002,27.2684]
[1779359467503,29.34,77192.71,10.3,-0.45672,0.0002,27.26518]
[1779359467564,29.34,77192.71,10.3,-0.45672,0.0002,27.26518]
[1779359467779,29.34,77192.71,10.3,-0.45672,0.0002,27.26518]
[1779359467798,29.34,77192.71,10.3,-0.45672,0.0002,27.26518]
[1779359468053,29.34,77192.71,10.3,-0.45672,0.0002,27.26518]
[1779359468057,29.34,77192.71,10.3,-0.45672,0.0002,27.26518]
[1779359468060,29.35,77196.92,10.3,-0.45589,0.0002,27.26043]
[1779359468566,29.35,77196.92,10.3,-0.45589,0.0002,27.26043]
[1779359469028,29.35,77196.92,10.3,-0.45589,0.0002,27.26043]
[1779359469039,29.35,77196.92,10.3,-0.45589,0.0002,27.26043]
[1779359469047,29.35,77196.92,10.3,-0.45589,0.0002,27.26043]
[1779359469597,29.35,77198.67,10.3,-0.45555,0.0002,27.25842]
[1779359469718,29.35,77198.67,10.3,-0.45555,0.0002,27.25842]
[1779359469725,29.35,77198.67,10.3,-0.45555,0.0002,27.25842]
[1779359469897,29.35,77198.67,10.3,-0.45555,0.0002,27.25842]
[1779359470079,29.35,77210.37,10.3,-0.45325,0.0002,27.24446]
[1779359471292,29.35,77214.64,10.3,-0.45241,0.0002,27.23913]
[1779359471793,29.35,77214.64,10.3,-0.45241,0.0002,27.23913]
[1779359473083,29.35,77214.22,10.3,-0.45249,0.0002,27.23967]
[1779359473299,29.35,77214.49,10.3,-0.45244,0.0002,27.23933]
[1779359474010,29.35,77214.49,10.3,-0.45244,0.0002,27.23933]
[1779359474016,29.35,77214.49,10.3,-0.45244,0.0002,27.23933]
[1779359474127,29.35,77214.49,10.3,-0.45244,0.0002,27.23933]
[1779359474173,29.35,77214.49,10.3,-0.45244,0.0002,27.23933]
[1779359474231,29.35,77206.1,10.3,-0.45409,0.0002,27.24967]
[1779359474325,29.35,77206.1,10.3,-0.45409,0.0002,27.24967]
[1779359474395,29.35,77206.1,10.3,-0.45409,0.0002,27.24967]
[1779359475194,29.35,77196.94,10.3,-0.45589,0.0002,27.26043]
[1779359478944,29.35,77193.44,10.3,-0.45658,0.0002,27.26441]
[1779359479151,29.35,77193.32,10.3,-0.4566,0.0002,27.26455]
[1779359482114,29.35,77191.28,10.3,-0.457,0.0002,27.26682]
[1779359482149,29.35,77191.28,10.3,-0.457,0.0002,27.26682]
[1779359482330,29.35,77193.82,10.3,-0.45651,0.0002,27.26399]
[1779359482341,29.35,77193.82,10.3,-0.45651,0.0002,27.26399]
[1779359482534,29.35,77193.82,10.3,-0.45651,0.0002,27.26399]
[1779359482750,29.35,77193.82,10.3,-0.45651,0.0002,27.26399]
[1779359483057,29.35,77193.82,10.3,-0.45651,0.0002,27.26399]
[1779359483152,29.35,77193.82,10.3,-0.45651,0.0002,27.26399]
[1779359483194,29.35,77193.82,10.3,-0.45651,0.0002,27.26399]
[1779359483225,29.35,77201.15,10.3,-0.45507,0.0002,27.25559]
[1779359483289,29.35,77201.15,10.3,-0.45507,0.0002,27.25559]
[1779359484145,29.35,77201.15,10.3,-0.45507,0.0002,27.25559]
[1779359484233,29.35,77201.15,10.3,-0.45507,0.0002,27.25559]
[1779359484500,29.35,77201.44,10.3,-0.45501,0.0002,27.25525]
[1779359484541,29.35,77201.44,10.3,-0.45501,0.0002,27.25525]
[1779359484850,29.35,77201.44,10.3,-0.45501,0.0002,27.25525]
[1779359487203,29.35,77192.58,10.3,-0.45675,0.0002,27.26539]
[1779359487207,29.35,77192.58,10.3,-0.45675,0.0002,27.26539]
[1779359487212,29.35,77192.68,10.3,-0.45673,0.0002,27.26529]
[1779359492010,29.35,77188.94,10.3,-0.45746,0.0002,27.26612]
[1779359492179,29.35,77188.94,10.3,-0.45746,0.0002,27.26612]
[1779359492292,29.35,77188.94,10.3,-0.45746,0.0002,27.26612]
[1779359492351,29.35,77188.94,10.3,-0.45746,0.0002,27.26612]
[1779359492682,29.35,77180.5,10.3,-0.45912,0.0002,27.27509]
[1779359493265,29.35,77180.5,10.3,-0.45912,0.0002,27.27509]
[1779359493369,29.35,77180.5,10.3,-0.45912,0.0002,27.27509]
[1779359493675,29.35,77180.5,10.3,-0.45912,0.0002,27.27509]
[1779359493772,29.35,77180.5,10.3,-0.45912,0.0002,27.27509]
[1779359493943,29.35,77180.5,10.3,-0.45912,0.0002,27.27509]
[1779359494020,29.36,77174.93,10.3,-0.46022,0.0002,27.28076]
[1779359494459,29.36,77174.93,10.3,-0.46022,0.0002,27.28076]
[1779359494680,29.36,77174.93,10.3,-0.46022,0.0002,27.28076]
[1779359494890,29.36,77174.93,10.3,-0.46022,0.0002,27.28076]
[1779359495008,29.36,77174.93,10.3,-0.46022,0.0002,27.28076]
[1779359495162,29.36,77174.93,10.3,-0.46022,0.0002,27.28076]
[1779359495194,29.36,77158.77,10.3,-0.4634,0.0002,27.29601]
[1779359495292,29.36,77158.77,10.3,-0.4634,0.0002,27.29601]
[1779359495432,29.36,77158.77,10.3,-0.4634,0.0002,27.29601]
[1779359495446,29.36,77158.77,10.3,-0.4634,0.0002,27.29601]
[1779359495694,29.36,77158.77,10.3,-0.4634,0.0002,27.29601]
[1779359495772,29.36,77154.0,10.3,-0.46434,0.0002,27.30018]
[1779359496821,29.36,77154.0,10.3,-0.46434,0.0002,27.30018]
[1779359496884,29.36,77154.0,10.3,-0.46434,0.0002,27.30018]
[1779359497134,29.36,77154.0,10.3,-0.46434,0.0002,27.30018]
[1779359497594,29.36,77152.56,10.3,-0.46463,0.0002,27.30141]
[1779359498389,29.36,77148.12,10.3,-0.4655,0.0002,27.30512]
[1779359498731,29.36,77148.12,10.3,-0.4655,0.0002,27.30512]
[1779359498891,29.36,77148.12,10.3,-0.4655,0.0002,27.30512]
[1779359499547,29.36,77145.31,10.3,-0.46606,0.0002,27.30739]
[1779359499920,29.36,77145.31,10.3,-0.46606,0.0002,27.30739]
[1779359501122,29.36,77146.78,10.3,-0.46577,0.0002,27.30621]
[1779359502485,29.36,77145.06,10.3,-0.46611,0.0002,27.3076]
[1779359503198,29.36,77145.06,10.3,-0.46611,0.0002,27.3076]
[1779359502882,29.36,77147.21,10.3,-0.46569,0.0002,27.30588]
[1779359503562,29.36,77147.21,10.3,-0.46569,0.0002,27.30588]
[1779359504178,29.36,77147.21,10.3,-0.46569,0.0002,27.30588]
[1779359505089,29.37,77152.85,10.3,-0.46458,0.0002,27.30119]
[1779359505154,29.36,77174.55,10.3,-0.4603,0.0002,27.28117]
[1779359505286,29.36,77174.55,10.3,-0.4603,0.0002,27.28117]
[1779359505724,29.36,77174.55,10.3,-0.4603,0.0002,27.28117]
[1779359505864,29.36,77174.55,10.3,-0.4603,0.0002,27.28117]
[1779359506063,29.36,77174.55,10.3,-0.4603,0.0002,27.28117]
[1779359506154,29.36,77178.7,10.3,-0.45949,0.0002,27.277]
[1779359507361,29.36,77173.29,10.3,-0.46055,0.0002,27.28244]
[1779359507430,29.36,77173.29,10.3,-0.46055,0.0002,27.28244]
[1779359507887,29.36,77173.29,10.3,-0.46055,0.0002,27.28244]
[1779359508116,29.36,77173.29,10.3,-0.46055,0.0002,27.28244]
[1779359510734,29.37,77168.49,10.3,-0.4615,0.0002,27.28711]
[1779359512523,29.37,77161.89,10.3,-0.4628,0.0002,27.29328]
[1779359514384,29.39,77169.98,10.3,-0.46122,0.0002,27.2858]
[1779359516033,29.39,77174.68,10.3,-0.4603,0.0002,27.28122]
[1779359516063,29.39,77174.68,10.3,-0.4603,0.0002,27.28122]
[1779359517334,29.39,77178.9,10.3,-0.45948,0.0002,27.27699]
[1779359517517,29.39,77178.9,10.3,-0.45948,0.0002,27.27699]
[1779359517729,29.39,77178.9,10.3,-0.45948,0.0002,27.27699]
[1779359517794,29.39,77178.9,10.3,-0.45948,0.0002,27.27699]
[1779359517927,29.39,77178.9,10.3,-0.45948,0.0002,27.27699]
[1779359520718,29.39,77186.02,10.3,-0.45808,0.0002,27.26959]
[1779359520993,29.39,77186.02,10.3,-0.45808,0.0002,27.26959]
[1779359521227,29.39,77186.02,10.3,-0.45808,0.0002,27.26959]
[1779359521185,29.4,77184.05,10.3,-0.45847,0.0002,27.27169]
[1779359521320,29.4,77184.05,10.3,-0.45847,0.0002,27.27169]
[1779359521472,29.4,77184.05,10.3,-0.45847,0.0002,27.27169]
[1779359521621,29.4,77184.05,10.3,-0.45847,0.0002,27.27169]
[1779359521672,29.4,77184.05,10.3,-0.45847,0.0002,27.27169]
[1779359521771,29.4,77184.05,10.3,-0.45847,0.0002,27.27169]
[1779359521849,29.4,77184.05,10.3,-0.45847,0.0002,27.27169]
[1779359522069,29.4,77184.05,10.3,-0.45847,0.0002,27.27169]
[1779359522428,29.4,77189.31,10.3,-0.45744,0.0002,27.26606]
[1779359522784,29.4,77189.31,10.3,-0.45744,0.0002,27.26606]
[1779359523079,29.4,77189.31,10.3,-0.45744,0.0002,27.26606]
[1779359523087,29.4,77189.31,10.3,-0.45744,0.0002,27.26606]
[1779359524993,29.4,77188.25,10.3,-0.45765,0.0002,27.26721]
[1779359525019,29.4,77181.82,10.3,-0.45891,0.0002,27.27404]
[1779359530935,29.4,77181.9,10.3,-0.4589,0.0002,27.27399]
[1779359530957,29.4,77181.9,10.3,-0.4589,0.0002,27.27399]
[1779359531017,29.4,77181.9,10.3,-0.4589,0.0002,27.27399]
[1779359531558,29.4,77184.62,10.3,-0.45837,0.0002,27.27115]
[1779359531565,29.4,77184.62,10.3,-0.45837,0.0002,27.27115]
[1779359532155,29.4,77184.62,10.3,-0.45837,0.0002,27.27115]
[1779359532237,29.4,77194.96,10.3,-0.45634,0.0002,27.25986]
[1779359532455,29.4,77194.96,10.3,-0.45634,0.0002,27.25986]
[1779359532954,29.4,77194.96,10.3,-0.45634,0.0002,27.25986]
[1779359535595,29.41,77204.48,10.3,-0.45447,0.0002,27.24886]
[1779359536248,29.41,77204.48,10.3,-0.45447,0.0002,27.24886]
[1779359537030,29.41,77204.2,10.3,-0.45453,0.0002,27.24919]
[1779359537067,29.41,77204.2,10.3,-0.45453,0.0002,27.24919]
[1779359537100,29.41,77204.2,10.3,-0.45453,0.0002,27.24919]
[1779359537174,29.41,77204.2,10.3,-0.45453,0.0002,27.24919]
[1779359537208,29.41,77204.2,10.3,-0.45453,0.0002,27.24919]
[1779359537283,29.41,77204.2,10.3,-0.45453,0.0002,27.24919]
[1779359537300,29.41,77212.08,10.3,-0.45298,0.0002,27.23964]
[1779359537387,29.41,77212.08,10.3,-0.45298,0.0002,27.23964]
[1779359537994,29.41,77212.08,10.3,-0.45298,0.0002,27.23964]
[1779359538035,29.41,77220.61,10.3,-0.45131,0.0002,27.22883]
[1779359538678,29.41,77220.61,10.3,-0.45131,0.0002,27.22883]
[1779359538728,29.41,77231.25,10.3,-0.44923,0.0002,27.21468]
[1779359539405,29.41,77231.25,10.3,-0.44923,0.0002,27.21468]
[1779359539757,29.41,77231.25,10.3,-0.44923,0.0002,27.21468]
[1779359539953,29.41,77231.25,10.3,-0.44923,0.0002,27.21468]
[1779359540536,29.41,77232.45,10.3,-0.44899,0.0002,27.21304]
[1779359540808,29.41,77232.45,10.3,-0.44899,0.0002,27.21304]
[1779359541150,29.41,77232.45,10.3,-0.44899,0.0002,27.21304]
[1779359541256,29.41,77232.45,10.3,-0.44899,0.0002,27.21304]
[1779359541865,29.41,77235.16,10.3,-0.44846,0.0002,27.20929]
[1779359541929,29.41,77243.78,10.3,-0.44678,0.0002,27.19705]
[1779359542358,29.41,77243.78,10.3,-0.44678,0.0002,27.19705]
[1779359542800,29.41,77243.78,10.3,-0.44678,0.0002,27.19705]
[1779359542852,29.41,77247.56,10.3,-0.44604,0.0002,27.19155]
[1779359543986,29.41,77247.56,10.3,-0.44604,0.0002,27.19155]
[1779359543997,29.41,77247.56,10.3,-0.44604,0.0002,27.19155]
[1779359544027,29.41,77243.74,10.3,-0.44679,0.0002,27.19713]
[1779359545162,29.41,77243.74,10.3,-0.44679,0.0002,27.19713]
[1779359545257,29.41,77236.15,10.3,-0.44827,0.0002,27.20794]
[1779359546397,29.41,77231.57,10.3,-0.44917,0.0002,27.21428]
[1779359547182,29.41,77231.57,10.3,-0.44917,0.0002,27.21428]
[1779359548116,29.41,77231.5,10.3,-0.44918,0.0002,27.21438]
[1779359548122,29.41,77231.09,10.3,-0.44927,0.0002,27.21495]
[1779359548364,29.41,77231.09,10.3,-0.44927,0.0002,27.21495]
[1779359548444,29.41,77231.09,10.3,-0.44927,0.0002,27.21495]
[1779359550212,29.41,77236.65,10.3,-0.44818,0.0002,27.20727]
[1779359551029,29.41,77240.9,10.3,-0.44735,0.0002,27.20126]
[1779359551607,29.41,77246.19,10.3,-0.44631,0.0002,27.19031]
[1779359551660,29.41,77246.19,10.3,-0.44631,0.0002,27.19031]
[1779359555100,29.41,77246.25,10.3,-0.4463,0.0002,27.19026]
[1779359555168,29.41,77246.25,10.3,-0.4463,0.0002,27.19026]
[1779359559276,29.42,77251.32,10.3,-0.44532,0.0002,27.18282]
[1779359560932,29.42,77250.98,10.3,-0.44539,0.0002,27.18335]
[1779359561209,29.42,77250.98,10.3,-0.44539,0.0002,27.18335]
[1779359561310,29.42,77250.72,10.3,-0.44544,0.0002,27.18375]
[1779359562134,29.42,77250.72,10.3,-0.44544,0.0002,27.18375]
[1779359562157,29.42,77250.72,10.3,-0.44544,0.0002,27.18375]
[1779359562235,29.42,77240.65,10.3,-0.44741,0.0002,27.19845]
[1779359562785,29.42,77234.22,10.3,-0.44867,0.0002,27.20749]
[1779359563872,29.42,77234.22,10.3,-0.44867,0.0002,27.20749]
[1779359563949,29.42,77234.22,10.3,-0.44867,0.0002,27.20749]
[1779359564029,29.42,77234.22,10.3,-0.44867,0.0002,27.20749]
[1779359564174,29.42,77234.22,10.3,-0.44867,0.0002,27.20749]
[1779359564217,29.42,77234.31,10.3,-0.44865,0.0002,27.20737]
[1779359565340,29.42,77240.63,10.3,-0.44741,0.0002,27.1985]
[1779359566868,29.42,77243.42,10.3,-0.44687,0.0002,27.19451]
[1779359568360,29.43,77247.39,10.3,-0.4461,0.0002,27.18875]
[1779359572394,29.43,77251.65,10.3,-0.44527,0.0002,27.18249]
[1779359572487,29.43,77251.65,10.3,-0.44527,0.0002,27.18249]
[1779359574107,29.43,77256.9,10.3,-0.44425,0.0002,27.17456]
[1779359579348,29.44,77254.31,10.3,-0.44476,0.0002,27.17859]
[1779359579633,29.44,77254.21,10.3,-0.44478,0.0002,27.17875]
[1779359579699,29.44,77254.21,10.3,-0.44478,0.0002,27.17875]
[1779359580083,29.44,77254.21,10.3,-0.44478,0.0002,27.17875]
[1779359580492,29.44,77259.99,10.3,-0.44366,0.0002,27.16992]
[1779359581044,29.44,77259.99,10.3,-0.44366,0.0002,27.16992]
[1779359581120,29.44,77259.99,10.3,-0.44366,0.0002,27.16992]
[1779359581275,29.44,77271.48,10.3,-0.44142,0.00019,27.15169]
[1779359581889,29.44,77271.48,10.3,-0.44142,0.00019,27.15169]
[1779359582121,29.44,77271.48,10.3,-0.44142,0.00019,27.15169]
[1779359582269,29.44,77271.48,10.3,-0.44142,0.00019,27.15169]
[1779359583136,29.44,77273.03,10.3,-0.44111,0.00019,27.14917]
[1779359583201,29.44,77273.03,10.3,-0.44111,0.00019,27.14917]
[1779359583212,29.44,77273.03,10.3,-0.44111,0.00019,27.14917]
[1779359583232,29.44,77272.98,10.3,-0.44113,0.00019,27.14926]
[1779359584445,29.44,77272.27,10.3,-0.44126,0.00019,27.15042]
[1779359585688,29.44,77271.88,10.3,-0.44134,0.00019,27.15107]
[1779359585870,29.44,77271.88,10.3,-0.44134,0.00019,27.15107]
[1779359587197,29.44,77270.97,10.3,-0.44152,0.00019,27.15255]
[1779359587914,29.44,77270.92,10.3,-0.44153,0.00019,27.15262]
[1779359588321,29.44,77270.92,10.3,-0.44153,0.00019,27.15262]
[1779359588887,29.44,77273.85,10.3,-0.44096,0.00019,27.14785]
[1779359588894,29.44,77273.85,10.3,-0.44096,0.00019,27.14785]
[1779359589028,29.44,77273.85,10.3,-0.44096,0.00019,27.14785]
[1779359589209,29.44,77273.85,10.3,-0.44096,0.00019,27.14785]
[1779359589213,29.44,77273.85,10.3,-0.44096,0.00019,27.14785]
[1779359589224,29.44,77273.85,10.3,-0.44096,0.00019,27.14785]
[1779359589236,29.44,77273.85,10.3,-0.44096,0.00019,27.14785]
[1779359589978,29.44,77288.88,10.3,-0.43803,0.00019,27.12248]
[1779359591974,29.44,77289.93,10.3,-0.43783,0.00019,27.12065]
[1779359592721,29.44,77292.95,10.3,-0.43724,0.00019,27.11535]
[1779359593942,29.44,77298.15,10.3,-0.43623,0.00019,27.10608]
[1779359596093,29.44,77303.3,10.3,-0.43523,0.00019,27.09675]
[1779359596118,29.44,77303.3,10.3,-0.43523,0.00019,27.09675]
[1779359598208,29.44,77304.49,10.3,-0.43499,0.00019,27.09454]
[1779359598993,29.44,77307.22,10.3,-0.43446,0.00019,27.08949]
[1779359599209,29.44,77307.22,10.3,-0.43446,0.00019,27.08949]
[1779359599217,29.44,77307.22,10.3,-0.43446,0.00019,27.08949]
[1779359599368,29.44,77307.22,10.3,-0.43446,0.00019,27.08949]
[1779359599433,29.44,77309.97,10.3,-0.43393,0.00019,27.08435]
[1779359599437,29.44,77309.97,10.3,-0.43393,0.00019,27.08435]
[1779359599828,29.44,77309.97,10.3,-0.43393,0.00019,27.08435]
[1779359599835,29.44,77309.97,10.3,-0.43393,0.00019,27.08435]
[1779359599917,29.44,77309.97,10.3,-0.43393,0.00019,27.08435]
[1779359600083,29.44,77309.97,10.3,-0.43393,0.00019,27.08435]
[1779359600176,29.44,77317.44,10.3,-0.43248,0.00019,27.07019]
[1779359602398,29.44,77317.03,10.3,-0.43256,0.00019,27.07097]
[1779359603115,29.44,77317.03,10.3,-0.43256,0.00019,27.07097]
[1779359606841,29.44,77316.17,10.3,-0.43273,0.00019,27.07261]
[1779359609473,29.44,77320.11,10.3,-0.43196,0.00019,27.06502]
[1779359610506,29.44,77319.2,10.3,-0.43214,0.00019,27.06678]
[1779359614683,29.44,77315.68,10.3,-0.43281,0.00019,27.07019]
[1779359615006,29.44,77315.68,10.3,-0.43281,0.00019,27.07019]
[1779359615562,29.44,77314.66,10.3,-0.43301,0.00019,27.07213]
[1779359615566,29.44,77314.66,10.3,-0.43301,0.00019,27.07213]
[1779359615980,29.44,77314.66,10.3,-0.43301,0.00019,27.07213]
[1779359616164,29.44,77324.63,10.3,-0.43107,0.00019,27.05284]
[1779359617158,29.44,77324.63,10.3,-0.43107,0.00019,27.05284]
[1779359621070,29.43,77329.86,10.3,-0.43006,0.00019,27.0424]
[1779359621812,29.43,77329.93,10.3,-0.43004,0.00019,27.04225]
[1779359622060,29.43,77329.93,10.3,-0.43004,0.00019,27.04225]
[1779359622913,29.43,77328.95,10.3,-0.43023,0.00019,27.0442]
[1779359622966,29.43,77328.95,10.3,-0.43023,0.00019,27.0442]
[1779359623249,29.43,77328.95,10.3,-0.43023,0.00019,27.0442]
[1779359623388,29.43,77326.88,10.3,-0.43063,0.00019,27.0483]
[1779359624220,29.43,77320.49,10.3,-0.43187,0.00019,27.06086]
[1779359627878,29.43,77317.99,10.3,-0.43236,0.00019,27.06573]
[1779359628248,29.44,77320.94,10.3,-0.43179,0.00019,27.06003]
[1779359628817,29.44,77320.94,10.3,-0.43179,0.00019,27.06003]
[1779359629775,29.44,77325.0,10.3,-0.431,0.00019,27.05208]
[1779359631215,29.43,77326.19,10.3,-0.43077,0.00019,27.04972]
[1779359631472,29.43,77327.7,10.3,-0.43047,0.00019,27.04671]
[1779359632276,29.43,77334.62,10.3,-0.42913,0.00019,27.03278]
[1779359633283,29.43,77341.61,10.3,-0.42778,0.00019,27.0184]
[1779359633462,29.43,77341.61,10.3,-0.42778,0.00019,27.0184]
[1779359638149,29.43,77342.78,10.3,-0.42755,0.00019,27.01595]
[1779359638448,29.43,77343.75,10.3,-0.42736,0.00019,27.01392]
[1779359638476,29.43,77343.75,10.3,-0.42736,0.00019,27.01392]
[1779359639384,29.43,77343.75,10.3,-0.42736,0.00019,27.01392]
[1779359640026,29.43,77347.15,10.3,-0.4267,0.00019,27.00677]
[1779359642270,29.43,77352.81,10.3,-0.42561,0.00019,26.99471]
[1779359643711,29.43,77354.28,10.3,-0.42532,0.00019,26.99152]
[1779359643993,29.43,77354.28,10.3,-0.42532,0.00019,26.99152]
[1779359649402,29.43,77348.6,10.3,-0.42642,0.00019,27.00367]
[1779359654437,29.43,77348.9,10.3,-0.42636,0.00019,27.00306]
[1779359659472,29.43,77349.33,10.3,-0.42628,0.00019,27.00217]
[1779359660822,29.43,77349.33,10.3,-0.42628,0.00019,27.00217]
[1779359660879,29.43,77349.33,10.3,-0.42628,0.00019,27.00217]
[1779359661721,29.43,77356.22,10.3,-0.42495,0.00019,26.98735]
[1779359663407,29.43,77356.22,10.3,-0.42495,0.00019,26.98735]
[1779359662493,29.43,77366.25,10.3,-0.42301,0.00019,26.96526]
[1779359664570,29.43,77368.17,10.3,-0.42264,0.00019,26.96093]
[1779359668359,29.43,77362.5,10.3,-0.42373,0.00019,26.97353]
[1779359671576,29.43,77361.38,10.3,-0.42394,0.00019,26.97592]
[1779359673592,29.43,77359.29,10.3,-0.42433,0.00019,26.97714]
[1779359677434,29.42,77357.89,10.3,-0.4246,0.00019,26.98012]
[1779359677488,29.42,77357.66,10.3,-0.42464,0.00019,26.9806]
[1779359681692,29.42,77348.53,10.3,-0.4264,0.00019,27.00015]
[1779359687668,29.41,77349.2,10.3,-0.42625,0.00019,26.99852]
[1779359692703,29.41,77351.28,10.3,-0.42584,0.00019,26.99393]
[1779359697742,29.4,77354.95,10.3,-0.42512,0.00019,26.98588]
[1779359699390,29.4,77354.95,10.3,-0.42512,0.00019,26.98588]
[1779359703115,29.4,77358.27,10.3,-0.42447,0.00019,26.97856]
[1779359703285,29.4,77358.27,10.3,-0.42447,0.00019,26.97856]
[1779359708708,29.39,77362.92,10.3,-0.42356,0.00019,26.96819]
[1779359713854,29.39,77366.46,10.3,-0.42287,0.00019,26.96021]
[1779359716830,29.39,77366.08,10.3,-0.42294,0.00019,26.96103]
[1779359719122,29.39,77372.79,10.3,-0.42164,0.00019,26.94583]
[1779359724128,29.39,77368.55,10.3,-0.42246,0.00019,26.9554]
[1779359730254,29.39,77367.3,10.3,-0.4227,0.00019,26.95816]
[1779359737021,29.38,77366.75,10.3,-0.42279,0.00019,26.95597]
[1779359739454,29.38,77367.06,10.3,-0.42273,0.00019,26.95526]
[1779359745873,29.38,77368.48,10.3,-0.42245,0.00019,26.952]
[1779359745885,29.38,77368.48,10.3,-0.42245,0.00019,26.952]
[1779359746590,29.38,77367.6,10.3,-0.42262,0.00019,26.95398]
[1779359746898,29.38,77367.6,10.3,-0.42262,0.00019,26.95398]
[1779359748726,29.38,77356.64,10.3,-0.42474,0.00019,26.97826]
[1779359750993,29.38,77353.57,10.3,-0.42533,0.00019,26.98489]
[1779359751021,29.38,77353.57,10.3,-0.42533,0.00019,26.98489]
[1779359751204,29.38,77353.57,10.3,-0.42533,0.00019,26.98489]
[1779359754977,29.38,77351.98,10.3,-0.42564,0.00019,26.98833]
[1779359755234,29.38,77351.98,10.3,-0.42564,0.00019,26.98833]
[1779359755380,29.38,77351.98,10.3,-0.42564,0.00019,26.98833]
[1779359755672,29.38,77348.87,10.3,-0.42624,0.00019,26.99501]
[1779359756156,29.38,77340.4,10.3,-0.42789,0.00019,27.01286]
[1779359757857,29.38,77339.1,10.3,-0.42814,0.00019,27.01556]
[1779359761796,29.38,77339.75,10.3,-0.42801,0.00019,27.01422]
[1779359762945,29.38,77336.98,10.3,-0.42855,0.00019,27.01995]
[1779359768240,29.38,77335.32,10.3,-0.42887,0.00019,27.02334]
[1779359769667,29.38,77336.01,10.3,-0.42874,0.00019,27.02192]
[1779359772338,29.38,77337.07,10.3,-0.42853,0.00019,27.01974]
[1779359772849,29.38,77335.77,10.3,-0.42878,0.00019,27.0224]
[1779359778310,29.38,77333.31,10.3,-0.42926,0.00019,27.02738]
[1779359778619,29.38,77333.31,10.3,-0.42926,0.00019,27.02738]
[1779359779725,29.38,77335.51,10.3,-0.42883,0.00019,27.02289]
[1779359781717,29.38,77336.74,10.3,-0.42859,0.00019,27.02035]
[1779359782463,29.38,77336.74,10.3,-0.42859,0.00019,27.02035]
[1779359782743,29.38,77335.47,10.3,-0.42884,0.00019,27.02296]
[1779359784257,29.38,77335.17,10.3,-0.4289,0.00019,27.02356]
[1779359784650,29.38,77335.47,10.3,-0.42884,0.00019,27.02295]
[1779359784742,29.38,77335.47,10.3,-0.42884,0.00019,27.02295]
[1779359784924,29.38,77335.47,10.3,-0.42884,0.00019,27.02295]
[1779359786728,29.38,77344.67,10.3,-0.42705,0.00019,27.00383]
[1779359787100,29.38,77344.67,10.3,-0.42705,0.00019,27.00383]
[1779359787792,29.38,77345.28,10.3,-0.42693,0.00019,27.00255]
[1779359788859,29.38,77342.48,10.3,-0.42748,0.00019,27.00843]
[1779359792413,29.38,77342.03,10.3,-0.42756,0.00019,27.00604]
[1779359792750,29.38,77346.58,10.3,-0.42667,0.00019,26.99646]
[1779359793692,29.38,77349.39,10.3,-0.42613,0.00019,26.99049]
[1779359798612,29.38,77344.95,10.3,-0.42699,0.00019,26.99995]
[1779359798970,29.38,77344.95,10.3,-0.42699,0.00019,26.99995]
[1779359799457,29.38,77337.39,10.3,-0.42846,0.00019,27.0157]
[1779359800703,29.38,77333.83,10.3,-0.42915,0.00019,27.02299]
[1779359803792,29.38,77333.08,10.3,-0.42929,0.00019,27.0245]
[1779359805238,29.38,77333.12,10.3,-0.42929,0.00019,27.02441]
[1779359806644,29.38,77336.26,10.3,-0.42868,0.00019,27.01799]
[1779359807056,29.38,77336.26,10.3,-0.42868,0.00019,27.01799]
[1779359809442,29.38,77335.53,10.3,-0.42882,0.00019,27.01947]
[1779359810795,29.38,77332.55,10.3,-0.42939,0.00019,27.02553]
[1779359810835,29.38,77332.55,10.3,-0.42939,0.00019,27.02553]
[1779359811657,29.37,77328.96,10.3,-0.43009,0.00019,27.03277]
[1779359814346,29.38,77326.52,10.3,-0.43057,0.00019,27.03766]
[1779359814502,29.38,77326.52,10.3,-0.43057,0.00019,27.03766]
[1779359814572,29.38,77326.52,10.3,-0.43057,0.00019,27.03766]
[1779359814569,29.38,77317.89,10.3,-0.43224,0.00019,27.0546]
[1779359814694,29.38,77317.89,10.3,-0.43224,0.00019,27.0546]
[1779359814724,29.38,77317.89,10.3,-0.43224,0.00019,27.0546]
[1779359815572,29.38,77311.76,10.3,-0.43344,0.00019,27.06635]
[1779359815813,29.38,77311.76,10.3,-0.43344,0.00019,27.06635]
[1779359816449,29.38,77311.76,10.3,-0.43344,0.00019,27.06635]
[1779359816592,29.38,77311.76,10.3,-0.43344,0.00019,27.06635]
[1779359816622,29.38,77309.25,10.3,-0.43393,0.00019,27.0711]
[1779359819121,29.38,77307.55,10.3,-0.43426,0.00019,27.07429]
[1779359819413,29.38,77307.55,10.3,-0.43426,0.00019,27.07429]
[1779359819642,29.38,77307.5,10.3,-0.43427,0.00019,27.07439]
[1779359819698,29.38,77307.5,10.3,-0.43427,0.00019,27.07439]
[1779359821895,29.38,77307.5,10.3,-0.43427,0.00019,27.0744]
[1779359821963,29.38,77307.5,10.3,-0.43427,0.00019,27.0744]
[1779359822236,29.38,77307.5,10.3,-0.43427,0.00019,27.0744]
[1779359822292,29.38,77307.5,10.3,-0.43427,0.00019,27.0744]
[1779359822345,29.38,77307.5,10.3,-0.43427,0.00019,27.0744]
[1779359822588,29.38,77307.5,10.3,-0.43427,0.00019,27.0744]
[1779359822923,29.38,77307.53,10.3,-0.43427,0.00019,27.07436]
[1779359823303,29.38,77307.53,10.3,-0.43427,0.00019,27.07436]
[1779359823386,29.38,77307.53,10.3,-0.43427,0.00019,27.07436]
[1779359824555,29.38,77301.95,10.3,-0.43535,0.00019,27.08468]
[1779359824684,29.38,77300.95,10.3,-0.43555,0.00019,27.08651]
[1779359824696,29.38,77300.95,10.3,-0.43555,0.00019,27.08651]
[1779359824727,29.38,77300.95,10.3,-0.43555,0.00019,27.08651]
[1779359825480,29.38,77300.95,10.3,-0.43555,0.00019,27.08651]
[1779359825635,29.38,77300.72,10.3,-0.43559,0.00019,27.08693]
[1779359825770,29.38,77300.72,10.3,-0.43559,0.00019,27.08693]
[1779359826170,29.38,77300.72,10.3,-0.43559,0.00019,27.08693]
[1779359826212,29.38,77288.34,10.3,-0.43801,0.0002,27.109]
[1779359827083,29.38,77288.34,10.3,-0.43801,0.0002,27.109]
[1779359827293,29.38,77288.34,10.3,-0.43801,0.0002,27.109]
[1779359827303,29.38,77288.34,10.3,-0.43801,0.0002,27.109]
[1779359827337,29.38,77281.52,10.3,-0.43934,0.0002,27.12073]
[1779359829109,29.38,77279.73,10.3,-0.43969,0.0002,27.12376]
[1779359830479,29.38,77279.75,10.3,-0.43968,0.0002,27.12373]
[1779359830589,29.38,77279.75,10.3,-0.43968,0.0002,27.12373]
[1779359830622,29.38,77276.61,10.3,-0.4403,0.0002,27.129]
[1779359830626,29.38,77276.61,10.3,-0.4403,0.0002,27.129]
[1779359830753,29.38,77276.61,10.3,-0.4403,0.0002,27.129]
[1779359831082,29.38,77276.61,10.3,-0.4403,0.0002,27.129]
[1779359831100,29.38,77276.61,10.3,-0.4403,0.0002,27.129]
[1779359831109,29.38,77276.61,10.3,-0.4403,0.0002,27.129]
[1779359831139,29.38,77276.61,10.3,-0.4403,0.0002,27.129]
[1779359831273,29.38,77276.61,10.3,-0.4403,0.0002,27.129]
[1779359831331,29.38,77276.61,10.3,-0.4403,0.0002,27.129]
[1779359832174,29.38,77276.2,10.3,-0.44038,0.0002,27.1297]
[1779359833124,29.38,77281.78,10.3,-0.43929,0.0002,27.12032]
[1779359833592,29.38,77281.78,10.3,-0.43929,0.0002,27.12032]
[1779359833615,29.38,77281.78,10.3,-0.43929,0.0002,27.12032]
[1779359835248,29.38,77283.2,10.3,-0.43901,0.0002,27.11791]
[1779359836150,29.38,77281.57,10.3,-0.43933,0.0002,27.12068]
[1779359836171,29.38,77281.57,10.3,-0.43933,0.0002,27.12068]
[1779359836537,29.38,77281.57,10.3,-0.43933,0.0002,27.12068]
[1779359836583,29.38,77281.57,10.3,-0.43933,0.0002,27.12068]
[1779359837020,29.38,77281.58,10.3,-0.43933,0.0002,27.12067]
[1779359837108,29.38,77281.58,10.3,-0.43933,0.0002,27.12067]
[1779359837125,29.38,77281.58,10.3,-0.43933,0.0002,27.12067]
[1779359837300,29.38,77281.58,10.3,-0.43933,0.0002,27.12067]
[1779359838062,29.38,77285.02,10.3,-0.43866,0.0002,27.11479]
[1779359838136,29.38,77285.02,10.3,-0.43866,0.0002,27.11479]
[1779359838155,29.38,77299.67,10.3,-0.4358,0.00019,27.08889]
[1779359841268,29.38,77304.82,10.3,-0.4348,0.00019,27.07946]
[1779359843030,29.38,77308.8,10.3,-0.43403,0.00019,27.07206]
[1779359844211,29.38,77312.04,10.3,-0.4334,0.00019,27.06594]
[1779359847138,29.38,77316.35,10.3,-0.43255,0.00019,27.05767]
[1779359847207,29.38,77316.35,10.3,-0.43255,0.00019,27.05767]
[1779359847340,29.38,77315.32,10.3,-0.43275,0.00019,27.05964]
[1779359852831,29.38,77314.0,10.3,-0.433,0.00019,27.05884]
[1779359857866,29.38,77313.39,10.3,-0.43312,0.00019,27.06003]
[1779359860270,29.38,77312.37,10.3,-0.43332,0.00019,27.06198]
[1779359860274,29.38,77312.37,10.3,-0.43332,0.00019,27.06198]
[1779359860306,29.38,77312.37,10.3,-0.43332,0.00019,27.06198]
[1779359860590,29.38,77312.37,10.3,-0.43332,0.00019,27.06198]
[1779359860354,29.38,77312.4,10.3,-0.43332,0.00019,27.06193]
[1779359866629,29.38,77313.52,10.3,-0.4331,0.00019,27.05985]
[1779359866664,29.38,77312.68,10.3,-0.43327,0.00019,27.06146]
[1779359866929,29.38,77314.12,10.3,-0.43299,0.00019,27.05872]
[1779359871740,29.39,77316.3,10.3,-0.43257,0.00019,27.05455]
[1779359873910,29.39,77316.84,10.3,-0.43246,0.00019,27.05352]
[1779359874100,29.39,77316.84,10.3,-0.43246,0.00019,27.05352]
[1779359874437,29.39,77316.84,10.3,-0.43246,0.00019,27.05352]
[1779359880042,29.39,77322.92,10.3,-0.43129,0.00019,27.04179]
[1779359883344,29.39,77322.72,10.3,-0.43133,0.00019,27.04221]
[1779359885105,29.39,77323.84,10.3,-0.43111,0.00019,27.04004]
[1779359885717,29.39,77324.22,10.3,-0.43104,0.00019,27.0393]
[1779359886060,29.39,77324.22,10.3,-0.43104,0.00019,27.0393]
[1779359887929,29.39,77323.42,10.3,-0.4312,0.00019,27.04091]
[1779359888566,29.39,77323.42,10.3,-0.4312,0.00019,27.04091]
[1779359890406,29.4,77323.5,10.3,-0.43119,0.00019,27.04078]
[1779359893222,29.4,77323.67,10.3,-0.43116,0.00019,27.04049]
[1779359893781,29.4,77324.02,10.3,-0.43109,0.00019,27.03981]
[1779359894588,29.4,77324.02,10.3,-0.43109,0.00019,27.03981]
[1779359897334,29.4,77325.66,10.3,-0.43077,0.00019,27.03662]
[1779359898226,29.4,77324.64,10.3,-0.43097,0.00019,27.03865]
[1779359898326,29.4,77324.64,10.3,-0.43097,0.00019,27.03865]
[1779359898600,29.4,77324.64,10.3,-0.43097,0.00019,27.03865]
[1779359898607,29.4,77324.36,10.3,-0.43103,0.00019,27.03922]
[1779359899229,29.4,77324.36,10.3,-0.43103,0.00019,27.03922]
[1779359899318,29.4,77324.36,10.3,-0.43103,0.00019,27.03922]
[1779359899476,29.4,77324.36,10.3,-0.43103,0.00019,27.03922]
[1779359899611,29.4,77324.36,10.3,-0.43103,0.00019,27.03922]
[1779359899660,29.4,77324.36,10.3,-0.43103,0.00019,27.03922]
[1779359899658,29.4,77312.95,10.3,-0.43325,0.00019,27.06132]
[1779359900275,29.4,77312.95,10.3,-0.43325,0.00019,27.06132]
[1779359900283,29.4,77304.95,10.3,-0.43481,0.00019,27.07631]
[1779359900740,29.4,77304.95,10.3,-0.43481,0.00019,27.07631]
[1779359900953,29.4,77304.95,10.3,-0.43481,0.00019,27.07631]
[1779359906080,29.4,77297.84,10.3,-0.43619,0.00019,27.08928]
[1779359911114,29.4,77297.74,10.3,-0.43621,0.00019,27.08946]
[1779359911286,29.4,77297.74,10.3,-0.43621,0.00019,27.08946]
[1779359911401,29.4,77297.74,10.3,-0.43621,0.00019,27.08946]
[1779359911637,29.4,77297.74,10.3,-0.43621,0.00019,27.08946]
[1779359911406,29.4,77290.0,10.3,-0.43771,0.00019,27.09988]
[1779359911724,29.4,77290.0,10.3,-0.43771,0.00019,27.09988]
[1779359911766,29.4,77290.0,10.3,-0.43771,0.00019,27.09988]
[1779359911905,29.4,77290.0,10.3,-0.43771,0.00019,27.09988]
[1779359912047,29.4,77290.0,10.3,-0.43771,0.00019,27.09988]
[1779359912442,29.4,77290.0,10.3,-0.43771,0.00019,27.09988]
[1779359912513,29.4,77290.0,10.3,-0.43771,0.00019,27.09988]
[1779359912673,29.4,77290.0,10.3,-0.43771,0.00019,27.09988]
[1779359912542,29.4,77280.36,10.3,-0.43959,0.0002,27.11645]
[1779359913265,29.4,77286.88,10.3,-0.43832,0.00019,27.10531]
[1779359913944,29.4,77286.88,10.3,-0.43832,0.00019,27.10531]
[1779359914378,29.4,77286.88,10.3,-0.43832,0.00019,27.10531]
[1779359914429,29.4,77286.88,10.3,-0.43832,0.00019,27.10531]
[1779359914652,29.4,77286.88,10.3,-0.43832,0.00019,27.10531]
[1779359914730,29.4,77286.25,10.3,-0.43844,0.00019,27.1064]
[1779359914801,29.4,77286.25,10.3,-0.43844,0.00019,27.1064]
[1779359914987,29.4,77286.25,10.3,-0.43844,0.00019,27.1064]
[1779359914994,29.4,77286.25,10.3,-0.43844,0.00019,27.1064]
[1779359915153,29.4,77286.25,10.3,-0.43844,0.00019,27.1064]
[1779359915172,29.4,77286.25,10.3,-0.43844,0.00019,27.1064]
[1779359915394,29.4,77286.25,10.3,-0.43844,0.00019,27.1064]
[1779359915607,29.4,77286.25,10.3,-0.43844,0.00019,27.1064]
[1779359915493,29.4,77267.27,10.3,-0.44215,0.0002,27.13799]
[1779359915880,29.4,77267.27,10.3,-0.44215,0.0002,27.13799]
[1779359915891,29.4,77267.27,10.3,-0.44215,0.0002,27.13799]
[1779359916667,29.4,77267.27,10.3,-0.44215,0.0002,27.13799]
[1779359916421,29.4,77260.22,10.3,-0.44352,0.0002,27.14913]
[1779359920618,29.4,77260.76,10.3,-0.44342,0.0002,27.1483]
[1779359920762,29.4,77260.17,10.3,-0.44353,0.0002,27.14923]
[1779359920889,29.4,77260.17,10.3,-0.44353,0.0002,27.14923]
[1779359921331,29.4,77260.17,10.3,-0.44353,0.0002,27.14923]
[1779359921343,29.4,77253.35,10.3,-0.44487,0.0002,27.15969]
[1779359922542,29.4,77245.85,10.3,-0.44634,0.0002,27.17086]
[1779359924383,29.4,77244.23,10.3,-0.44665,0.0002,27.17322]
[1779359924389,29.4,77239.32,10.3,-0.44761,0.0002,27.18027]
[1779359925199,29.4,77239.32,10.3,-0.44761,0.0002,27.18027]
[1779359925718,29.41,77244.14,10.3,-0.44667,0.0002,27.17336]
[1779359926356,29.41,77253.09,10.3,-0.44492,0.0002,27.16012]
[1779359928450,29.41,77257.31,10.3,-0.4441,0.0002,27.15371]
[1779359929333,29.41,77258.31,10.3,-0.44391,0.0002,27.15218]
[1779359929475,29.41,77258.31,10.3,-0.44391,0.0002,27.15218]
[1779359929511,29.41,77258.31,10.3,-0.44391,0.0002,27.15218]
[1779359929995,29.41,77259.59,10.3,-0.44366,0.0002,27.15021]
[1779359930116,29.41,77259.59,10.3,-0.44366,0.0002,27.15021]
[1779359931331,29.41,77261.23,10.3,-0.44334,0.0002,27.14766]
[1779359933310,29.41,77261.07,10.3,-0.44337,0.0002,27.14792]
[1779359934433,29.41,77262.42,10.3,-0.44311,0.0002,27.14581]
[1779359935663,29.41,77262.45,10.3,-0.4431,0.0002,27.14577]
[1779359938100,29.41,77257.98,10.3,-0.44397,0.0002,27.15274]
[1779359938553,29.41,77257.98,10.3,-0.44397,0.0002,27.15274]
[1779359939712,29.41,77258.12,10.3,-0.44395,0.0002,27.15252]
[1779359940528,29.41,77258.22,10.3,-0.44393,0.0002,27.15237]
[1779359940589,29.41,77254.94,10.3,-0.44457,0.0002,27.15741]
[1779359941110,29.41,77254.94,10.3,-0.44457,0.0002,27.15741]
[1779359941207,29.41,77254.94,10.3,-0.44457,0.0002,27.15741]
[1779359941305,29.41,77254.94,10.3,-0.44457,0.0002,27.15741]
[1779359941539,29.41,77254.94,10.3,-0.44457,0.0002,27.15741]
[1779359941592,29.41,77245.65,10.3,-0.44639,0.0002,27.17128]
[1779359942103,29.41,77245.65,10.3,-0.44639,0.0002,27.17128]
[1779359943152,29.41,77240.26,10.3,-0.44744,0.0002,27.17905]
[1779359944273,29.41,77240.44,10.3,-0.44741,0.0002,27.1788]
[1779359944501,29.41,77243.16,10.3,-0.44688,0.0002,27.1749]
[1779359945751,29.42,77245.37,10.3,-0.44644,0.0002,27.1717]
[1779359946515,29.42,77243.17,10.3,-0.44688,0.0002,27.17489]
[1779359947287,29.42,77243.17,10.3,-0.44688,0.0002,27.17489]
[1779359948803,29.42,77237.93,10.3,-0.4479,0.0002,27.18238]
[1779359948822,29.42,77237.93,10.3,-0.4479,0.0002,27.18238]
[1779359949053,29.42,77237.93,10.3,-0.4479,0.0002,27.18238]
[1779359949746,29.42,77235.96,10.3,-0.44829,0.0002,27.18515]
[1779359951503,29.42,77233.78,10.3,-0.44872,0.0002,27.18819]
[1779359951675,29.42,77233.78,10.3,-0.44872,0.0002,27.18819]
[1779359951816,29.42,77228.18,10.3,-0.44981,0.0002,27.19583]
[1779359951855,29.42,77228.18,10.3,-0.44981,0.0002,27.19583]
[1779359952047,29.42,77228.18,10.3,-0.44981,0.0002,27.19583]
[1779359952247,29.42,77228.18,10.3,-0.44981,0.0002,27.19583]
[1779359952367,29.42,77228.18,10.3,-0.44981,0.0002,27.19583]
[1779359952564,29.42,77214.81,10.3,-0.45243,0.0002,27.21323]
[1779359952794,29.42,77214.81,10.3,-0.45243,0.0002,27.21323]
[1779359952931,29.42,77214.81,10.3,-0.45243,0.0002,27.21323]
[1779359955069,29.42,77211.26,10.3,-0.45313,0.0002,27.21765]
[1779359956473,29.42,77209.37,10.3,-0.4535,0.0002,27.21997]
[1779359958709,29.42,77209.24,10.3,-0.45353,0.0002,27.22014]
[1779359961012,29.42,77208.74,10.3,-0.45362,0.0002,27.22075]
[1779359961047,29.42,77208.74,10.3,-0.45362,0.0002,27.22075]
[1779359961052,29.42,77208.74,10.3,-0.45362,0.0002,27.22075]
[1779359961398,29.42,77208.74,10.3,-0.45362,0.0002,27.22075]
[1779359961420,29.42,77208.74,10.3,-0.45362,0.0002,27.22075]
[1779359961757,29.42,77199.27,10.3,-0.45548,0.0002,27.23198]
[1779359963087,29.42,77196.74,10.3,-0.45598,0.0002,27.23488]
[1779359963246,29.42,77196.74,10.3,-0.45598,0.0002,27.23488]
[1779359963855,29.42,77197.75,10.3,-0.45578,0.0002,27.23374]
[1779359963857,29.42,77197.75,10.3,-0.45578,0.0002,27.23374]
[1779359963867,29.42,77197.75,10.3,-0.45578,0.0002,27.23374]
[1779359963873,29.42,77197.75,10.3,-0.45578,0.0002,27.23374]
[1779359964648,29.42,77206.07,10.3,-0.45415,0.0002,27.224]
[1779359964900,29.42,77206.07,10.3,-0.45415,0.0002,27.224]
[1779359965363,29.42,77206.07,10.3,-0.45415,0.0002,27.224]
[1779359965430,29.42,77206.07,10.3,-0.45415,0.0002,27.224]
[1779359965655,29.42,77217.53,10.3,-0.4519,0.0002,27.20983]
[1779359967302,29.42,77220.33,10.3,-0.45136,0.0002,27.20624]
[1779359967391,29.42,77220.33,10.3,-0.45136,0.0002,27.20624]
[1779359970348,29.42,77227.45,10.3,-0.44996,0.0002,27.19688]
[1779359970893,29.42,77226.91,10.3,-0.45007,0.0002,27.19761]
[1779359971853,29.43,77226.44,10.3,-0.45016,0.0002,27.19493]
[1779359972324,29.43,77226.44,10.3,-0.45016,0.0002,27.19493]
[1779359973040,29.43,77225.05,10.3,-0.45043,0.0002,27.19678]
[1779359973248,29.43,77225.05,10.3,-0.45043,0.0002,27.19678]
[1779359975509,29.43,77221.79,10.3,-0.45107,0.0002,27.20107]
[1779359975595,29.43,77221.79,10.3,-0.45107,0.0002,27.20107]
[1779359975850,29.43,77218.2,10.3,-0.45177,0.0002,27.20571]
[1779359975964,29.43,77218.2,10.3,-0.45177,0.0002,27.20571]
[1779359975965,29.43,77218.2,10.3,-0.45177,0.0002,27.20571]
[1779359976014,29.43,77218.2,10.3,-0.45177,0.0002,27.20571]
[1779359976733,29.43,77205.69,10.3,-0.45423,0.0002,27.22119]
[1779359976936,29.43,77205.69,10.3,-0.45423,0.0002,27.22119]
[1779359976986,29.43,77205.69,10.3,-0.45423,0.0002,27.22119]
[1779359977740,29.43,77199.29,10.3,-0.45548,0.0002,27.22871]
[1779359977895,29.43,77199.29,10.3,-0.45548,0.0002,27.22871]
[1779359979751,29.43,77198.02,10.3,-0.45573,0.0002,27.23017]
[1779359979754,29.43,77197.84,10.3,-0.45577,0.0002,27.23039]
[1779359982273,29.43,77198.24,10.3,-0.45569,0.0002,27.22993]
[1779359982556,29.43,77198.24,10.3,-0.45569,0.0002,27.22993]
[1779359982993,29.43,77195.04,10.3,-0.45632,0.0002,27.23357]
[1779359983034,29.43,77195.04,10.3,-0.45632,0.0002,27.23357]
[1779359984789,29.43,77186.74,10.3,-0.45795,0.0002,27.2427]
[1779359988678,29.43,77185.96,10.3,-0.4581,0.0002,27.24354]
[1779359991285,29.44,77177.88,10.3,-0.45969,0.0002,27.25196]
[1779359992723,29.44,77177.88,10.3,-0.45969,0.0002,27.25196]
[1779359992771,29.45,77175.4,10.3,-0.46019,0.0002,27.25451]
[1779359994674,29.45,77176.56,10.3,-0.45996,0.0002,27.25335]
[1779359994744,29.45,77176.56,10.3,-0.45996,0.0002,27.25335]
[1779359995496,29.47,77177.96,10.3,-0.45972,0.0002,27.25215]
[1779359997039,29.47,77179.07,10.3,-0.4595,0.0002,27.25102]
[1779359997113,29.48,77179.8,10.3,-0.45936,0.0002,27.25029]
[1779359999545,29.48,77176.87,10.3,-0.45993,0.0002,27.25326]
[1779360000700,29.49,77175.81,10.3,-0.46015,0.0002,27.25441]
[1779360000721,29.49,77175.81,10.3,-0.46015,0.0002,27.25441]
[1779360000874,29.49,77175.81,10.3,-0.46015,0.0002,27.25441]
[1779360000916,29.5,77174.16,10.3,-0.46049,0.0002,27.25613]
[1779360000997,29.5,77174.16,10.3,-0.46049,0.0002,27.25613]
[1779360001153,29.5,77174.16,10.3,-0.46049,0.0002,27.25613]
[1779360001666,29.5,77174.16,10.3,-0.46049,0.0002,27.25613]
[1779360002232,29.51,77178.61,10.3,-0.45963,0.0002,27.25176]
[1779360002312,29.51,77178.61,10.3,-0.45963,0.0002,27.25176]
[1779360002764,29.51,77178.61,10.3,-0.45963,0.0002,27.25176]
[1779360002500,29.51,77196.58,10.3,-0.45611,0.0002,27.23253]
[1779360003424,29.51,77196.58,10.3,-0.45611,0.0002,27.23253]
[1779360003779,29.51,77196.58,10.3,-0.45611,0.0002,27.23253]
[1779360003595,29.51,77204.69,10.3,-0.45452,0.0002,27.22317]
[1779360003965,29.51,77204.69,10.3,-0.45452,0.0002,27.22317]
[1779360004143,29.51,77204.69,10.3,-0.45452,0.0002,27.22317]
[1779360004424,29.51,77204.69,10.3,-0.45452,0.0002,27.22317]
[1779360004477,29.51,77204.69,10.3,-0.45452,0.0002,27.22317]
[1779360004527,29.51,77204.69,10.3,-0.45452,0.0002,27.22317]
[1779360005025,29.51,77202.36,10.3,-0.45498,0.0002,27.22591]
[1779360005195,29.51,77202.36,10.3,-0.45498,0.0002,27.22591]
[1779360005291,29.51,77202.36,10.3,-0.45498,0.0002,27.22591]
[1779360005295,29.51,77202.36,10.3,-0.45498,0.0002,27.22591]
[1779360005297,29.51,77197.11,10.3,-0.45601,0.0002,27.23195]
[1779360006290,29.51,77197.11,10.3,-0.45601,0.0002,27.23195]
[1779360006860,29.51,77192.44,10.3,-0.45692,0.0002,27.23716]
[1779360008955,29.51,77193.06,10.3,-0.4568,0.0002,27.23647]
[1779360009234,29.51,77193.06,10.3,-0.4568,0.0002,27.23647]
[1779360009255,29.51,77193.06,10.3,-0.4568,0.0002,27.23647]
[1779360009293,29.51,77193.06,10.3,-0.4568,0.0002,27.23647]
[1779360009404,29.51,77193.06,10.3,-0.4568,0.0002,27.23647]
[1779360009553,29.51,77193.06,10.3,-0.4568,0.0002,27.23647]
[1779360009566,29.51,77193.61,10.3,-0.45669,0.0002,27.23585]
[1779360010206,29.51,77193.61,10.3,-0.45669,0.0002,27.23585]
[1779360010324,29.51,77193.61,10.3,-0.45669,0.0002,27.23585]
[1779360010384,29.51,77199.75,10.3,-0.45549,0.0002,27.22893]
[1779360011092,29.51,77199.75,10.3,-0.45549,0.0002,27.22893]
[1779360011248,29.51,77199.75,10.3,-0.45549,0.0002,27.22893]
[1779360011346,29.51,77206.85,10.3,-0.4541,0.0002,27.22061]
[1779360011946,29.51,77206.85,10.3,-0.4541,0.0002,27.22061]
[1779360012039,29.51,77206.85,10.3,-0.4541,0.0002,27.22061]
[1779360012623,29.51,77206.85,10.3,-0.4541,0.0002,27.22061]
[1779360012651,29.51,77206.85,10.3,-0.4541,0.0002,27.22061]
[1779360012662,29.51,77213.68,10.3,-0.45277,0.0002,27.21229]
[1779360012966,29.51,77213.68,10.3,-0.45277,0.0002,27.21229]
[1779360013564,29.51,77213.68,10.3,-0.45277,0.0002,27.21229]
[1779360013595,29.51,77213.68,10.3,-0.45277,0.0002,27.21229]
[1779360014848,29.51,77223.49,10.3,-0.45085,0.0002,27.19981]
[1779360014934,29.51,77223.49,10.3,-0.45085,0.0002,27.19981]
[1779360016412,29.51,77226.7,10.3,-0.45022,0.0002,27.19559]
[1779360017693,29.51,77228.7,10.3,-0.44983,0.0002,27.19293]
[1779360017823,29.51,77228.7,10.3,-0.44983,0.0002,27.19293]
[1779360018970,29.51,77228.55,10.3,-0.44986,0.0002,27.19312]
[1779360020643,29.51,77228.59,10.3,-0.44986,0.0002,27.19307]
[1779360021260,29.51,77228.14,10.3,-0.44994,0.0002,27.19367]
[1779360021723,29.51,77228.14,10.3,-0.44994,0.0002,27.19367]
[1779360021845,29.51,77225.22,10.3,-0.45051,0.0002,27.19753]
[1779360022392,29.51,77225.22,10.3,-0.45051,0.0002,27.19753]
[1779360022596,29.51,77225.22,10.3,-0.45051,0.0002,27.19753]
[1779360022628,29.51,77225.22,10.3,-0.45051,0.0002,27.19753]
[1779360022764,29.51,77225.22,10.3,-0.45051,0.0002,27.19753]
[1779360022830,29.51,77216.88,10.3,-0.45214,0.0002,27.20828]
[1779360022937,29.51,77216.88,10.3,-0.45214,0.0002,27.20828]
[1779360023221,29.51,77216.88,10.3,-0.45214,0.0002,27.20828]
[1779360023411,29.51,77216.88,10.3,-0.45214,0.0002,27.20828]
[1779360023540,29.51,77216.88,10.3,-0.45214,0.0002,27.20828]
[1779360023631,29.51,77216.88,10.3,-0.45214,0.0002,27.20828]
[1779360023662,29.51,77216.88,10.3,-0.45214,0.0002,27.20828]
[1779360023689,29.51,77216.88,10.3,-0.45214,0.0002,27.20828]
[1779360023733,29.51,77198.88,10.3,-0.45566,0.0002,27.22993]
[1779360023993,29.51,77198.88,10.3,-0.45566,0.0002,27.22993]
[1779360024667,29.51,77186.54,10.3,-0.45807,0.0002,27.24354]
[1779360024863,29.51,77186.54,10.3,-0.45807,0.0002,27.24354]
[1779360024873,29.51,77186.54,10.3,-0.45807,0.0002,27.24354]
[1779360026200,29.51,77182.69,10.3,-0.45883,0.0002,27.24759]
[1779360026603,29.51,77182.69,10.3,-0.45883,0.0002,27.24759]
[1779360027045,29.51,77182.58,10.3,-0.45885,0.0002,27.24771]
[1779360027284,29.51,77182.58,10.3,-0.45885,0.0002,27.24771]
[1779360027545,29.51,77182.58,10.3,-0.45885,0.0002,27.24771]
[1779360027667,29.51,77182.58,10.3,-0.45885,0.0002,27.24771]
[1779360027742,29.51,77193.21,10.3,-0.45677,0.0002,27.23632]
[1779360027909,29.51,77193.21,10.3,-0.45677,0.0002,27.23632]
[1779360027987,29.51,77193.21,10.3,-0.45677,0.0002,27.23632]
[1779360028006,29.51,77193.21,10.3,-0.45677,0.0002,27.23632]
[1779360028144,29.51,77207.22,10.3,-0.45403,0.0002,27.22019]
[1779360030726,29.51,77209.96,10.3,-0.4535,0.0002,27.21688]
[1779360031521,29.51,77210.7,10.3,-0.45335,0.0002,27.21598]
[1779360031551,29.51,77210.7,10.3,-0.45335,0.0002,27.21598]
[1779360031597,29.51,77210.7,10.3,-0.45335,0.0002,27.21598]
[1779360031839,29.51,77210.7,10.3,-0.45335,0.0002,27.21598]
[1779360033179,29.51,77218.37,10.3,-0.45185,0.0002,27.20311]
[1779360033856,29.51,77218.37,10.3,-0.45185,0.0002,27.20311]
[1779360034741,29.51,77218.37,10.3,-0.45185,0.0002,27.20311]
[1779360035774,29.51,77216.65,10.3,-0.45218,0.0002,27.20529]
[1779360036657,29.51,77217.59,10.3,-0.452,0.0002,27.2041]
[1779360036692,29.51,77217.59,10.3,-0.452,0.0002,27.2041]
[1779360036868,29.51,77214.56,10.3,-0.45259,0.0002,27.20791]
[1779360036914,29.51,77214.56,10.3,-0.45259,0.0002,27.20791]
[1779360037207,29.51,77224.83,10.3,-0.45059,0.0002,27.19476]
[1779360040807,29.52,77230.45,10.3,-0.44949,0.0002,27.18729]
[1779360043624,29.52,77227.91,10.3,-0.44999,0.0002,27.19071]
[1779360044491,29.52,77230.16,10.3,-0.44955,0.0002,27.18769]
[1779360045771,29.52,77230.76,10.3,-0.44943,0.0002,27.18688]
[1779360047874,29.52,77227.59,10.3,-0.45005,0.0002,27.19113]
[1779360048253,29.52,77227.59,10.3,-0.45005,0.0002,27.19113]
[1779360054297,29.51,77229.51,10.3,-0.44967,0.0002,27.18853]
[1779360054777,29.51,77229.51,10.3,-0.44967,0.0002,27.18853]
[1779360057029,29.51,77224.81,10.3,-0.45059,0.0002,27.19478]
[1779360057280,29.51,77224.81,10.3,-0.45059,0.0002,27.19478]
[1779360058022,29.51,77223.57,10.3,-0.45083,0.0002,27.1964]
[1779360058063,29.51,77223.57,10.3,-0.45083,0.0002,27.1964]
[1779360058286,29.51,77223.57,10.3,-0.45083,0.0002,27.1964]
[1779360058444,29.51,77223.57,10.3,-0.45083,0.0002,27.1964]
[1779360058858,29.51,77223.57,10.3,-0.45083,0.0002,27.1964]
[1779360058909,29.51,77222.45,10.3,-0.45105,0.0002,27.19786]
[1779360059062,29.51,77222.45,10.3,-0.45105,0.0002,27.19786]
[1779360059152,29.51,77222.45,10.3,-0.45105,0.0002,27.19786]
[1779360059276,29.51,77222.45,10.3,-0.45105,0.0002,27.19786]
[1779360059994,29.51,77226.07,10.3,-0.45034,0.0002,27.19312]
[1779360060052,29.51,77226.07,10.3,-0.45034,0.0002,27.19312]
[1779360060212,29.51,77226.07,10.3,-0.45034,0.0002,27.19312]
[1779360060409,29.51,77234.54,10.3,-0.44869,0.0002,27.18169]
[1779360061691,29.51,77234.54,10.3,-0.44869,0.0002,27.18169]
[1779360063045,29.51,77228.29,10.3,-0.44991,0.0002,27.19015]
[1779360064721,29.51,77231.44,10.3,-0.44929,0.0002,27.18591]
[1779360064750,29.51,77231.44,10.3,-0.44929,0.0002,27.18591]
[1779360065003,29.51,77232.05,10.3,-0.44917,0.0002,27.18509]
[1779360070480,29.51,77224.44,10.3,-0.45066,0.0002,27.19526]
[1779360071535,29.51,77224.44,10.3,-0.45066,0.0002,27.19526]
[1779360072644,29.51,77224.62,10.3,-0.45063,0.0002,27.19503]
[1779360073250,29.51,77221.4,10.3,-0.45126,0.0002,27.19922]
[1779360078536,29.51,77218.34,10.3,-0.45185,0.0002,27.20314]
[1779360083571,29.51,77218.51,10.3,-0.45182,0.0002,27.20292]
[1779360084478,29.51,77218.51,10.3,-0.45182,0.0002,27.20292]
[1779360086991,29.51,77214.8,10.3,-0.45254,0.0002,27.20759]
[1779360088416,29.51,77216.32,10.3,-0.45225,0.0002,27.20569]
[1779360090257,29.51,77221.14,10.3,-0.4513,0.0002,27.19954]
[1779360090311,29.51,77221.14,10.3,-0.4513,0.0002,27.19954]
[1779360090366,29.51,77221.14,10.3,-0.4513,0.0002,27.19954]
[1779360093708,29.51,77215.63,10.3,-0.45238,0.0002,27.20324]
[1779360097275,29.51,77220.97,10.3,-0.45133,0.0002,27.19645]
[1779360097277,29.51,77220.97,10.3,-0.45133,0.0002,27.19645]
[1779360102704,29.51,77221.43,10.3,-0.45124,0.0002,27.19585]
[1779360103086,29.51,77221.43,10.3,-0.45124,0.0002,27.19585]
[1779360104494,29.51,77220.4,10.3,-0.45144,0.0002,27.19717]
[1779360105694,29.51,77222.81,10.3,-0.45097,0.0002,27.19406]
[1779360106113,29.51,77223.71,10.3,-0.4508,0.0002,27.19288]
[1779360106798,29.51,77223.71,10.3,-0.4508,0.0002,27.19288]
[1779360113066,29.51,77218.99,10.3,-0.45172,0.0002,27.19898]
[1779360113856,29.51,77218.99,10.3,-0.45172,0.0002,27.19898]
[1779360119853,29.51,77225.59,10.3,-0.45043,0.0002,27.19042]
[1779360123644,29.51,77224.79,10.3,-0.45059,0.0002,27.19148]
[1779360124257,29.51,77220.57,10.3,-0.45141,0.0002,27.19697]
[1779360125138,29.51,77219.22,10.3,-0.45167,0.0002,27.1987]
[1779360126077,29.51,77221.47,10.3,-0.45124,0.0002,27.19581]
[1779360127065,29.51,77223.8,10.3,-0.45078,0.0002,27.19278]
[1779360128137,29.51,77223.55,10.3,-0.45083,0.0002,27.19311]
[1779360130902,29.51,77230.3,10.3,-0.44951,0.0002,27.18414]
[1779360131993,29.51,77235.64,10.3,-0.44847,0.0002,27.17684]
[1779360132412,29.51,77235.64,10.3,-0.44847,0.0002,27.17684]
[1779360133809,29.51,77238.69,10.3,-0.44787,0.0002,27.17258]
[1779360133839,29.51,77238.69,10.3,-0.44787,0.0002,27.17258]
[1779360134829,29.51,77241.14,10.3,-0.4474,0.0002,27.16913]
[1779360139974,29.52,77237.08,10.3,-0.44819,0.0002,27.17489]
[1779360145010,29.52,77238.56,10.3,-0.44791,0.0002,27.17285]
[1779360146723,29.52,77238.56,10.3,-0.44791,0.0002,27.17285]
[1779360147150,29.52,77243.9,10.3,-0.44687,0.00019,27.16528]
[1779360147265,29.52,77243.9,10.3,-0.44687,0.00019,27.16528]
[1779360147464,29.52,77243.9,10.3,-0.44687,0.00019,27.16528]
[1779360147484,29.52,77243.9,10.3,-0.44687,0.00019,27.16528]
[1779360147527,29.52,77243.9,10.3,-0.44687,0.00019,27.16528]
[1779360147673,29.52,77243.9,10.3,-0.44687,0.00019,27.16528]
[1779360147744,29.52,77246.06,10.3,-0.44645,0.00019,27.16217]
[1779360148271,29.52,77246.06,10.3,-0.44645,0.00019,27.16217]
[1779360148878,29.52,77261.91,10.3,-0.44336,0.00019,27.13834]
[1779360149424,29.52,77261.91,10.3,-0.44336,0.00019,27.13834]
[1779360149486,29.52,77261.91,10.3,-0.44336,0.00019,27.13834]
[1779360149666,29.52,77261.91,10.3,-0.44336,0.00019,27.13834]
[1779360149758,29.52,77261.91,10.3,-0.44336,0.00019,27.13834]
[1779360149953,29.52,77261.91,10.3,-0.44336,0.00019,27.13834]
[1779360149988,29.52,77262.44,10.3,-0.44326,0.00019,27.13751]
[1779360154194,29.52,77261.38,10.3,-0.44346,0.00019,27.13584]
[1779360154196,29.52,77261.38,10.3,-0.44346,0.00019,27.13584]
[1779360154228,29.52,77261.38,10.3,-0.44346,0.00019,27.13584]
[1779360154368,29.52,77261.38,10.3,-0.44346,0.00019,27.13584]
[1779360154522,29.52,77261.38,10.3,-0.44346,0.00019,27.13584]
[1779360154543,29.52,77262.76,10.3,-0.44319,0.00019,27.13369]
[1779360155320,29.52,77262.76,10.3,-0.44319,0.00019,27.13369]
[1779360155579,29.52,77262.76,10.3,-0.44319,0.00019,27.13369]
[1779360155651,29.52,77273.97,10.3,-0.44101,0.00019,27.11581]
[1779360157770,29.52,77277.82,10.3,-0.44026,0.00019,27.10947]
[1779360158004,29.52,77277.36,10.3,-0.44035,0.00019,27.11024]
[1779360158127,29.52,77277.36,10.3,-0.44035,0.00019,27.11024]
[1779360158253,29.52,77277.36,10.3,-0.44035,0.00019,27.11024]
[1779360158401,29.52,77277.36,10.3,-0.44035,0.00019,27.11024]
[1779360158597,29.52,77277.36,10.3,-0.44035,0.00019,27.11024]
[1779360158754,29.52,77277.36,10.3,-0.44035,0.00019,27.11024]
[1779360158902,29.52,77277.36,10.3,-0.44035,0.00019,27.11024]
[1779360162090,29.52,77283.67,10.3,-0.43912,0.00019,27.09967]
[1779360163177,29.52,77283.48,10.3,-0.43916,0.00019,27.09999]
[1779360163643,29.52,77283.48,10.3,-0.43916,0.00019,27.09999]
[1779360169141,29.52,77280.01,10.3,-0.43983,0.00019,27.10582]
[1779360170630,29.52,77282.02,10.3,-0.43944,0.00019,27.10245]
[1779360171282,29.52,77284.57,10.3,-0.43895,0.00019,27.09812]
[1779360171307,29.52,77291.23,10.3,-0.43765,0.00019,27.08664]
[1779360172242,29.52,77291.23,10.3,-0.43765,0.00019,27.08664]
[1779360174726,29.52,77294.25,10.3,-0.43706,0.00019,27.08134]
[1779360176948,29.52,77293.02,10.3,-0.4373,0.00019,27.08349]
[1779360180912,29.52,77294.41,10.3,-0.43703,0.00019,27.08103]
[1779360181390,29.52,77295.84,10.3,-0.43675,0.00019,27.0785]
[1779360181460,29.52,77295.84,10.3,-0.43675,0.00019,27.0785]
[1779360182977,29.52,77292.32,10.3,-0.43744,0.00019,27.0847]
[1779360183205,29.52,77289.78,10.3,-0.43793,0.00019,27.08912]
[1779360184204,29.52,77289.08,10.3,-0.43806,0.00019,27.09033]
[1779360184791,29.52,77289.08,10.3,-0.43806,0.00019,27.09033]
[1779360190529,29.51,77286.62,10.3,-0.43854,0.00019,27.09453]
[1779360190555,29.51,77286.62,10.3,-0.43854,0.00019,27.09453]
[1779360191160,29.51,77286.78,10.3,-0.43851,0.00019,27.09425]
[1779360195514,29.51,77289.26,10.3,-0.43802,0.00019,27.08994]
[1779360196590,29.51,77289.38,10.3,-0.438,0.00019,27.08973]
[1779360199465,29.51,77288.34,10.3,-0.4382,0.00019,27.09151]
[1779360200009,29.51,77288.34,10.3,-0.4382,0.00019,27.09151]
[1779360201407,29.51,77294.57,10.3,-0.43699,0.00019,27.0806]
[1779360204373,29.51,77293.93,10.3,-0.43711,0.00019,27.08172]
[1779360205019,29.51,77293.5,10.3,-0.43719,0.00019,27.08248]
[1779360205063,29.51,77293.5,10.3,-0.43719,0.00019,27.08248]
[1779360209404,29.51,77289.08,10.3,-0.43805,0.00019,27.09017]
[1779360213397,29.51,77290.22,10.3,-0.43782,0.00019,27.08484]
[1779360213511,29.51,77290.22,10.3,-0.43782,0.00019,27.08484]
[1779360213529,29.51,77290.22,10.3,-0.43782,0.00019,27.08484]
[1779360214060,29.51,77290.54,10.3,-0.43776,0.00019,27.08427]
[1779360214097,29.51,77290.54,10.3,-0.43776,0.00019,27.08427]
[1779360214129,29.51,77290.54,10.3,-0.43776,0.00019,27.08427]
[1779360214542,29.51,77290.54,10.3,-0.43776,0.00019,27.08427]
[1779360215561,29.51,77293.32,10.3,-0.43722,0.00019,27.0794]
[1779360215828,29.51,77293.32,10.3,-0.43722,0.00019,27.0794]
[1779360216852,29.51,77295.83,10.3,-0.43673,0.00019,27.07496]
[1779360218623,29.51,77295.86,10.3,-0.43672,0.00019,27.0749]
[1779360224569,29.5,77295.62,10.3,-0.43677,0.00019,27.0753]
[1779360229604,29.5,77297.36,10.3,-0.43643,0.00019,27.07217]
[1779360234639,29.5,77296.64,10.3,-0.43656,0.00019,27.07343]
[1779360240681,29.5,77297.68,10.3,-0.43636,0.00019,27.07154]
[1779360245716,29.5,77296.6,10.3,-0.43656,0.00019,27.07344]
[1779360250751,29.5,77301.55,10.3,-0.4356,0.00019,27.0645]
[1779360255786,29.49,77302.23,10.3,-0.43546,0.00019,27.0632]
[1779360259928,29.49,77302.29,10.3,-0.43545,0.00019,27.06305]
[1779360260824,29.49,77296.04,10.3,-0.43666,0.00019,27.07426]
[1779360261590,29.49,77296.04,10.3,-0.43666,0.00019,27.07426]
[1779360265455,29.49,77299.82,10.3,-0.43592,0.00019,27.06749]
[1779360270664,29.49,77299.47,10.3,-0.43599,0.00019,27.06812]
[1779360271042,29.49,77299.47,10.3,-0.43599,0.00019,27.06812]
[1779360271066,29.49,77299.47,10.3,-0.43599,0.00019,27.06812]
[1779360273309,29.49,77298.99,10.3,-0.43608,0.00019,27.06563]
[1779360273323,29.49,77298.99,10.3,-0.43608,0.00019,27.06563]
[1779360277209,29.48,77296.49,10.3,-0.43656,0.00019,27.07006]
[1779360278805,29.48,77297.64,10.3,-0.43633,0.00019,27.06799]
[1779360282370,29.48,77298.26,10.3,-0.43621,0.00019,27.06682]
[1779360288017,29.48,77297.21,10.3,-0.4364,0.00019,27.06864]
[1779360290103,29.48,77297.27,10.3,-0.43639,0.00019,27.06852]
[1779360293557,29.48,77299.23,10.3,-0.43601,0.00019,27.06495]
[1779360296300,29.47,77294.23,10.3,-0.43698,0.00019,27.07385]
[1779360296313,29.47,77294.23,10.3,-0.43698,0.00019,27.07385]
[1779360296582,29.47,77294.23,10.3,-0.43698,0.00019,27.07385]
[1779360296745,29.47,77294.23,10.3,-0.43698,0.00019,27.07385]
[1779360297080,29.47,77285.84,10.3,-0.43861,0.00019,27.08847]
[1779360299490,29.47,77283.53,10.3,-0.43906,0.00019,27.09241]
[1779360300987,29.47,77284.59,10.3,-0.43885,0.00019,27.0906]
[1779360300989,29.47,77284.59,10.3,-0.43885,0.00019,27.0906]
[1779360302056,29.47,77283.37,10.3,-0.43909,0.00019,27.09268]
[1779360302442,29.47,77283.37,10.3,-0.43909,0.00019,27.09268]
[1779360303054,29.47,77283.37,10.3,-0.43909,0.00019,27.09268]
[1779360303202,29.47,77283.39,10.3,-0.43908,0.00019,27.09265]
[1779360303315,29.47,77283.39,10.3,-0.43908,0.00019,27.09265]
[1779360303330,29.47,77283.39,10.3,-0.43908,0.00019,27.09265]
[1779360307380,29.47,77281.72,10.3,-0.43941,0.00019,27.09547]
[1779360310359,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360310363,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360310489,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360310599,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360310619,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360310832,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360310847,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360311029,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360311079,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360311106,29.47,77280.44,10.3,-0.43966,0.00019,27.09763]
[1779360311320,29.47,77281.48,10.3,-0.43946,0.00019,27.09587]
[1779360311431,29.47,77281.48,10.3,-0.43946,0.00019,27.09587]
[1779360311569,29.47,77281.48,10.3,-0.43946,0.00019,27.09587]
[1779360311625,29.47,77281.48,10.3,-0.43946,0.00019,27.09587]
[1779360311768,29.47,77281.48,10.3,-0.43946,0.00019,27.09587]
[1779360312113,29.47,77261.7,10.3,-0.44331,0.0002,27.128]
[1779360312949,29.47,77252.67,10.3,-0.44508,0.0002,27.14184]
[1779360314597,29.48,77252.63,10.3,-0.44509,0.0002,27.14192]
[1779360314699,29.48,77249.2,10.3,-0.44576,0.0002,27.14704]
[1779360315192,29.48,77249.2,10.3,-0.44576,0.0002,27.14704]
[1779360315810,29.48,77249.2,10.3,-0.44576,0.0002,27.14704]
[1779360317178,29.48,77248.37,10.3,-0.44592,0.0002,27.14828]
[1779360318007,29.48,77248.61,10.3,-0.44588,0.0002,27.14796]
[1779360318179,29.48,77248.61,10.3,-0.44588,0.0002,27.14796]
[1779360320095,29.48,77249.19,10.3,-0.44576,0.0002,27.1471]
[1779360322587,29.48,77254.32,10.3,-0.44477,0.0002,27.13949]
[1779360324007,29.49,77255.02,10.3,-0.44463,0.0002,27.13846]
[1779360324013,29.49,77255.02,10.3,-0.44463,0.0002,27.13846]
[1779360324286,29.49,77256.43,10.3,-0.44436,0.0002,27.13632]
[1779360324576,29.49,77256.43,10.3,-0.44436,0.0002,27.13632]
[1779360324850,29.49,77256.43,10.3,-0.44436,0.0002,27.13632]
[1779360326298,29.49,77267.16,10.3,-0.44227,0.00019,27.11958]
[1779360327851,29.49,77267.16,10.3,-0.44227,0.00019,27.11958]
[1779360329123,29.48,77268.28,10.3,-0.44205,0.00019,27.11778]
[1779360329176,29.48,77266.48,10.3,-0.4424,0.00019,27.12065]
[1779360329236,29.48,77266.48,10.3,-0.4424,0.00019,27.12065]
[1779360329824,29.48,77266.48,10.3,-0.4424,0.00019,27.12065]
[1779360329879,29.48,77260.48,10.3,-0.44357,0.00019,27.13007]
[1779360332116,29.48,77256.05,10.3,-0.44443,0.0002,27.13688]
[1779360332341,29.49,77254.81,10.3,-0.44467,0.0002,27.13548]
[1779360333179,29.49,77254.81,10.3,-0.44467,0.0002,27.13548]
[1779360337488,29.49,77255.98,10.3,-0.44445,0.0002,27.13373]
[1779360342132,29.49,77255.79,10.3,-0.44449,0.0002,27.13405]
[1779360343082,29.49,77256.12,10.3,-0.44442,0.0002,27.13356]
[1779360349137,29.5,77257.02,10.3,-0.44425,0.00019,27.13225]
[1779360349172,29.5,77257.02,10.3,-0.44425,0.00019,27.13225]
[1779360353586,29.5,77260.96,10.3,-0.44349,0.00019,27.1262]
[1779360354999,29.5,77260.96,10.3,-0.44349,0.00019,27.1262]
[1779360355388,29.5,77258.35,10.3,-0.444,0.00019,27.13024]
[1779360355419,29.5,77258.35,10.3,-0.444,0.00019,27.13024]
[1779360355629,29.5,77258.35,10.3,-0.444,0.00019,27.13024]
[1779360355866,29.5,77258.35,10.3,-0.444,0.00019,27.13024]
[1779360356166,29.5,77258.35,10.3,-0.444,0.00019,27.13024]
[1779360355888,29.5,77253.12,10.3,-0.44502,0.0002,27.1382]
[1779360356562,29.5,77253.12,10.3,-0.44502,0.0002,27.1382]
[1779360356586,29.5,77253.12,10.3,-0.44502,0.0002,27.1382]
[1779360356634,29.5,77253.12,10.3,-0.44502,0.0002,27.1382]
[1779360356872,29.5,77253.12,10.3,-0.44502,0.0002,27.1382]
[1779360356944,29.5,77253.12,10.3,-0.44502,0.0002,27.1382]
[1779360357102,29.5,77253.12,10.3,-0.44502,0.0002,27.1382]
[1779360356992,29.5,77227.65,10.3,-0.44999,0.0002,27.17431]
[1779360357313,29.5,77227.65,10.3,-0.44999,0.0002,27.17431]
[1779360357417,29.5,77227.65,10.3,-0.44999,0.0002,27.17431]
[1779360357454,29.5,77227.65,10.3,-0.44999,0.0002,27.17431]
[1779360357474,29.5,77227.65,10.3,-0.44999,0.0002,27.17431]
[1779360357788,29.5,77227.65,10.3,-0.44999,0.0002,27.17431]
[1779360357836,29.5,77225.9,10.3,-0.45034,0.0002,27.17665]
[1779360358561,29.5,77225.9,10.3,-0.45034,0.0002,27.17665]
[1779360358723,29.5,77225.9,10.3,-0.45034,0.0002,27.17665]
[1779360358803,29.5,77225.9,10.3,-0.45034,0.0002,27.17665]
[1779360358991,29.5,77225.9,10.3,-0.45034,0.0002,27.17665]
[1779360361013,29.5,77233.02,10.3,-0.44895,0.0002,27.16707]
[1779360361153,29.5,77233.02,10.3,-0.44895,0.0002,27.16707]
[1779360361361,29.5,77233.04,10.3,-0.44894,0.0002,27.16705]
[1779360361647,29.5,77233.04,10.3,-0.44894,0.0002,27.16705]
[1779360361837,29.5,77233.04,10.3,-0.44894,0.0002,27.16705]
[1779360361868,29.5,77233.04,10.3,-0.44894,0.0002,27.16705]
[1779360362051,29.5,77233.04,10.3,-0.44894,0.0002,27.16705]
[1779360362138,29.5,77233.04,10.3,-0.44894,0.0002,27.16705]
[1779360362130,29.5,77226.13,10.3,-0.45029,0.0002,27.17637]
[1779360362280,29.5,77226.13,10.3,-0.45029,0.0002,27.17637]
[1779360362325,29.5,77226.13,10.3,-0.45029,0.0002,27.17637]
[1779360362344,29.5,77226.13,10.3,-0.45029,0.0002,27.17637]
[1779360363053,29.5,77226.13,10.3,-0.45029,0.0002,27.17637]
[1779360363053,29.5,77226.13,10.3,-0.45029,0.0002,27.17637]
[1779360363313,29.5,77220.63,10.3,-0.45137,0.0002,27.18355]
[1779360364444,29.5,77216.99,10.3,-0.45208,0.0002,27.1882]
[1779360366454,29.5,77213.26,10.3,-0.45281,0.0002,27.19287]
[1779360366524,29.5,77213.26,10.3,-0.45281,0.0002,27.19287]
[1779360370347,29.5,77214.02,10.3,-0.45266,0.0002,27.19192]
[1779360370434,29.5,77214.02,10.3,-0.45266,0.0002,27.19192]
[1779360370636,29.5,77214.02,10.3,-0.45266,0.0002,27.19192]
[1779360371297,29.5,77209.78,10.3,-0.45349,0.0002,27.19714]
[1779360373272,29.5,77208.16,10.3,-0.45381,0.0002,27.19911]
[1779360375170,29.5,77208.28,10.3,-0.45378,0.0002,27.19896]
[1779360375186,29.5,77208.28,10.3,-0.45378,0.0002,27.19896]
[1779360376662,29.5,77215.41,10.3,-0.45239,0.0002,27.19019]
[1779360377334,29.5,77215.41,10.3,-0.45239,0.0002,27.19019]
[1779360377452,29.5,77215.41,10.3,-0.45239,0.0002,27.19019]
[1779360377739,29.5,77215.41,10.3,-0.45239,0.0002,27.19019]
[1779360378496,29.5,77215.49,10.3,-0.45237,0.0002,27.19009]
[1779360378759,29.5,77215.49,10.3,-0.45237,0.0002,27.19009]
[1779360379540,29.5,77211.12,10.3,-0.45323,0.0002,27.19551]
[1779360382030,29.5,77211.99,10.3,-0.45306,0.0002,27.19444]
[1779360382047,29.5,77211.99,10.3,-0.45306,0.0002,27.19444]
[1779360382852,29.5,77211.44,10.3,-0.45317,0.0002,27.19511]
[1779360382977,29.5,77211.44,10.3,-0.45317,0.0002,27.19511]
[1779360385382,29.5,77211.01,10.3,-0.45325,0.0002,27.19564]
[1779360385473,29.5,77211.01,10.3,-0.45325,0.0002,27.19564]
[1779360385749,29.5,77211.01,10.3,-0.45325,0.0002,27.19564]
[1779360385786,29.5,77211.01,10.3,-0.45325,0.0002,27.19564]
[1779360385810,29.5,77211.01,10.3,-0.45325,0.0002,27.19564]
[1779360386819,29.5,77214.75,10.3,-0.45252,0.0002,27.19101]
[1779360386899,29.5,77214.75,10.3,-0.45252,0.0002,27.19101]
[1779360387747,29.5,77227.83,10.3,-0.44996,0.0002,27.17411]
[1779360392783,29.5,77233.81,10.3,-0.44879,0.0002,27.16269]
[1779360393239,29.5,77233.81,10.3,-0.44879,0.0002,27.16269]
[1779360398824,29.5,77236.92,10.3,-0.44818,0.0002,27.15835]
[1779360399993,29.5,77236.92,10.3,-0.44818,0.0002,27.15835]
[1779360403859,29.5,77244.13,10.3,-0.44677,0.0002,27.14809]
[1779360408894,29.5,77245.68,10.3,-0.44647,0.0002,27.1459]
[1779360413974,29.51,77244.94,10.3,-0.44662,0.0002,27.14702]
[1779360419971,29.51,77252.86,10.3,-0.44508,0.00019,27.13546]
[1779360421985,29.51,77245.18,10.3,-0.44659,0.0002,27.1468]
[1779360427020,29.52,77241.6,10.3,-0.44729,0.0002,27.15199]
[1779360432113,29.52,77242.5,10.3,-0.44712,0.0002,27.15074]
[1779360433506,29.52,77243.52,10.3,-0.44692,0.0002,27.1493]
[1779360439104,29.53,77246.98,10.3,-0.44625,0.00019,27.14435]
[1779360444139,29.53,77251.09,10.3,-0.44546,0.00019,27.13836]
[1779360444670,29.53,77251.09,10.3,-0.44546,0.00019,27.13836]
[1779360445146,29.53,77253.59,10.3,-0.44497,0.00019,27.13465]
[1779360447638,29.53,77257.88,10.3,-0.44414,0.00019,27.12818]
[1779360448733,29.54,77258.63,10.3,-0.44399,0.00019,27.12705]
[1779360451697,29.54,77256.47,10.3,-0.44442,0.00019,27.12707]
[1779360452984,29.54,77256.33,10.3,-0.44444,0.00019,27.1273]
[1779360453060,29.54,77256.33,10.3,-0.44444,0.00019,27.1273]
[1779360453093,29.54,77256.33,10.3,-0.44444,0.00019,27.1273]
[1779360454208,29.54,77269.54,10.3,-0.44187,0.00019,27.1067]
[1779360457326,29.54,77272.48,10.3,-0.4413,0.00019,27.10198]
[1779360458233,29.54,77272.48,10.3,-0.4413,0.00019,27.10198]
[1779360462120,29.54,77272.26,10.3,-0.44135,0.00019,27.10235]
[1779360463457,29.54,77273.42,10.3,-0.44112,0.00019,27.10048]
[1779360467442,29.54,77272.86,10.3,-0.44123,0.00019,27.10142]
[1779360467995,29.54,77272.86,10.3,-0.44123,0.00019,27.10142]
[1779360468031,29.54,77272.86,10.3,-0.44123,0.00019,27.10142]
[1779360468039,29.54,77272.86,10.3,-0.44123,0.00019,27.10142]
[1779360469427,29.55,77264.94,10.3,-0.44278,0.00019,27.11409]
[1779360471881,29.55,77264.96,10.3,-0.44277,0.00019,27.11406]
[1779360473342,29.55,77274.08,10.3,-0.441,0.00019,27.09946]
[1779360477007,29.55,77273.27,10.3,-0.44116,0.00019,27.10079]
[1779360477255,29.55,77273.27,10.3,-0.44116,0.00019,27.10079]
[1779360481993,29.55,77274.51,10.3,-0.44092,0.00019,27.09882]
[1779360485285,29.55,77269.56,10.3,-0.44189,0.00019,27.10686]
[1779360486357,29.55,77272.34,10.3,-0.44135,0.00019,27.10241]
[1779360491154,29.56,77277.72,10.3,-0.44031,0.00019,27.09364]
[1779360491186,29.56,77277.72,10.3,-0.44031,0.00019,27.09364]
[1779360491209,29.56,77277.72,10.3,-0.44031,0.00019,27.09364]
[1779360491226,29.56,77277.72,10.3,-0.44031,0.00019,27.09364]
[1779360491231,29.56,77277.72,10.3,-0.44031,0.00019,27.09364]
[1779360491238,29.56,77277.72,10.3,-0.44031,0.00019,27.09364]
[1779360492888,29.56,77267.04,10.3,-0.44239,0.00019,27.11099]
[1779360494402,29.56,77263.02,10.3,-0.44317,0.00019,27.1173]
[1779360494408,29.56,77263.02,10.3,-0.44317,0.00019,27.1173]
[1779360494549,29.56,77263.02,10.3,-0.44317,0.00019,27.1173]
[1779360494791,29.56,77263.02,10.3,-0.44317,0.00019,27.1173]
[1779360494822,29.56,77262.13,10.3,-0.44335,0.00019,27.1187]
[1779360497513,29.56,77255.33,10.3,-0.44468,0.00019,27.12917]
[1779360502548,29.57,77254.8,10.3,-0.44479,0.00019,27.13007]
[1779360504076,29.57,77254.8,10.3,-0.44479,0.00019,27.13007]
[1779360504085,29.57,77254.8,10.3,-0.44479,0.00019,27.13007]
[1779360504166,29.57,77255.67,10.3,-0.44462,0.00019,27.12878]
[1779360505705,29.57,77259.12,10.3,-0.44395,0.00019,27.12353]
[1779360506258,29.57,77259.12,10.3,-0.44395,0.00019,27.12353]
[1779360508937,29.57,77260.53,10.3,-0.44368,0.00019,27.12137]
[1779360510019,29.57,77260.8,10.3,-0.44363,0.00019,27.12096]
[1779360514255,29.57,77261.78,10.3,-0.44343,0.00019,27.11613]
[1779360514393,29.57,77261.06,10.3,-0.44357,0.00019,27.11725]
[1779360514457,29.57,77261.06,10.3,-0.44357,0.00019,27.11725]
[1779360515086,29.57,77261.06,10.3,-0.44357,0.00019,27.11725]
[1779360515369,29.57,77264.51,10.3,-0.4429,0.00019,27.11189]
[1779360515405,29.57,77264.51,10.3,-0.4429,0.00019,27.11189]
[1779360515917,29.57,77264.51,10.3,-0.4429,0.00019,27.11189]
[1779360516521,29.57,77267.35,10.3,-0.44235,0.00019,27.10742]
[1779360516841,29.57,77267.35,10.3,-0.44235,0.00019,27.10742]
[1779360517734,29.58,77270.45,10.3,-0.44175,0.00019,27.10248]
[1779360517778,29.58,77270.45,10.3,-0.44175,0.00019,27.10248]
[1779360519143,29.58,77277.71,10.3,-0.44034,0.00019,27.09067]
[1779360521260,29.58,77278.62,10.3,-0.44016,0.00019,27.08918]
[1779360521323,29.58,77278.62,10.3,-0.44016,0.00019,27.08918]
[1779360521437,29.58,77278.17,10.3,-0.44025,0.00019,27.08994]
[1779360521502,29.58,77278.17,10.3,-0.44025,0.00019,27.08994]
[1779360521687,29.58,77281.67,10.3,-0.43957,0.00019,27.0841]
[1779360523061,29.58,77281.67,10.3,-0.43957,0.00019,27.0841]
[1779360525001,29.58,77281.68,10.3,-0.43957,0.00019,27.08407]
[1779360527344,29.58,77281.59,10.3,-0.43958,0.00019,27.08421]
[1779360530449,29.57,77286.67,10.3,-0.43859,0.00019,27.07558]
[1779360532102,29.57,77286.09,10.3,-0.43871,0.00019,27.07656]
[1779360532345,29.57,77286.09,10.3,-0.43871,0.00019,27.07656]
[1779360537798,29.57,77284.16,10.3,-0.43908,0.00019,27.07979]
[1779360539029,29.57,77284.16,10.3,-0.43908,0.00019,27.07979]
[1779360539533,29.57,77284.17,10.3,-0.43907,0.00019,27.07976]
[1779360539864,29.57,77284.17,10.3,-0.43907,0.00019,27.07976]
[1779360540132,29.57,77284.17,10.3,-0.43907,0.00019,27.07976]
[1779360540156,29.57,77284.17,10.3,-0.43907,0.00019,27.07976]
[1779360540256,29.57,77284.17,10.3,-0.43907,0.00019,27.07976]
[1779360540539,29.57,77289.92,10.3,-0.43796,0.00019,27.0699]
[1779360540676,29.57,77289.92,10.3,-0.43796,0.00019,27.0699]
[1779360540737,29.57,77289.92,10.3,-0.43796,0.00019,27.0699]
[1779360541175,29.57,77289.92,10.3,-0.43796,0.00019,27.0699]
[1779360541722,29.57,77293.15,10.3,-0.43733,0.00019,27.06427]
[1779360544191,29.57,77295.0,10.3,-0.43697,0.00019,27.061]
[1779360545870,29.57,77299.46,10.3,-0.4361,0.00019,27.05306]
[1779360546159,29.57,77299.46,10.3,-0.4361,0.00019,27.05306]
[1779360546347,29.57,77299.46,10.3,-0.4361,0.00019,27.05306]
[1779360546366,29.57,77299.46,10.3,-0.4361,0.00019,27.05306]
[1779360546509,29.57,77299.37,10.3,-0.43612,0.00019,27.05322]
[1779360547348,29.57,77299.37,10.3,-0.43612,0.00019,27.05322]
[1779360546868,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360547421,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360547584,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360547628,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360547893,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360547905,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360547918,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360547955,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360547995,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360548021,29.57,77288.97,10.3,-0.43814,0.00019,27.07151]
[1779360548116,29.57,77281.4,10.3,-0.43961,0.00019,27.08438]
[1779360548950,29.57,77281.4,10.3,-0.43961,0.00019,27.08438]
[1779360548983,29.57,77281.4,10.3,-0.43961,0.00019,27.08438]
[1779360549018,29.57,77281.4,10.3,-0.43961,0.00019,27.08438]
[1779360549039,29.57,77272.11,10.3,-0.44141,0.00019,27.09969]
[1779360549414,29.57,77272.11,10.3,-0.44141,0.00019,27.09969]
[1779360549475,29.57,77272.11,10.3,-0.44141,0.00019,27.09969]
[1779360549490,29.57,77272.11,10.3,-0.44141,0.00019,27.09969]
[1779360549743,29.57,77272.11,10.3,-0.44141,0.00019,27.09969]
[1779360549888,29.57,77261.53,10.3,-0.44347,0.00019,27.11643]
[1779360551652,29.57,77259.43,10.3,-0.44388,0.00019,27.11969]
[1779360551742,29.57,77259.43,10.3,-0.44388,0.00019,27.11969]
[1779360551896,29.57,77259.43,10.3,-0.44388,0.00019,27.11969]
[1779360551906,29.57,77259.43,10.3,-0.44388,0.00019,27.11969]
[1779360551912,29.57,77259.43,10.3,-0.44388,0.00019,27.11969]
[1779360551925,29.57,77259.43,10.3,-0.44388,0.00019,27.11969]
[1779360552011,29.57,77259.43,10.3,-0.44388,0.00019,27.11969]
[1779360552272,29.57,77259.43,10.3,-0.44388,0.00019,27.11969]
[1779360552395,29.57,77259.43,10.3,-0.44388,0.00019,27.11969]
[1779360552286,29.57,77254.25,10.3,-0.44489,0.00019,27.12757]
[1779360552472,29.57,77254.25,10.3,-0.44489,0.00019,27.12757]
[1779360552532,29.57,77254.25,10.3,-0.44489,0.00019,27.12757]
[1779360552936,29.57,77254.25,10.3,-0.44489,0.00019,27.12757]
[1779360553377,29.57,77254.25,10.3,-0.44489,0.00019,27.12757]
[1779360552965,29.57,77236.23,10.3,-0.4484,0.00019,27.15357]
[1779360553450,29.57,77236.23,10.3,-0.4484,0.00019,27.15357]
[1779360554081,29.57,77236.23,10.3,-0.4484,0.00019,27.15357]
[1779360554141,29.57,77235.68,10.3,-0.44851,0.00019,27.15434]
[1779360556175,29.57,77236.19,10.3,-0.44841,0.00019,27.15365]
[1779360556267,29.57,77236.19,10.3,-0.44841,0.00019,27.15365]
[1779360556341,29.57,77237.05,10.3,-0.44825,0.00019,27.15246]
[1779360556430,29.57,77237.05,10.3,-0.44825,0.00019,27.15246]
[1779360556673,29.57,77237.05,10.3,-0.44825,0.00019,27.15246]
[1779360556761,29.57,77237.05,10.3,-0.44825,0.00019,27.15246]
[1779360556875,29.57,77237.05,10.3,-0.44825,0.00019,27.15246]
[1779360557028,29.57,77237.05,10.3,-0.44825,0.00019,27.15246]
[1779360557079,29.57,77237.05,10.3,-0.44825,0.00019,27.15246]
[1779360557210,29.57,77237.05,10.3,-0.44825,0.00019,27.15246]
[1779360557311,29.57,77229.76,10.3,-0.44967,0.00019,27.16241]
[1779360557689,29.57,77229.76,10.3,-0.44967,0.00019,27.16241]
[1779360557815,29.57,77229.76,10.3,-0.44967,0.00019,27.16241]
[1779360557819,29.57,77229.76,10.3,-0.44967,0.00019,27.16241]
[1779360557825,29.57,77229.76,10.3,-0.44967,0.00019,27.16241]
[1779360557827,29.57,77229.76,10.3,-0.44967,0.00019,27.16241]
[1779360557852,29.57,77229.76,10.3,-0.44967,0.00019,27.16241]
[1779360557869,29.57,77229.76,10.3,-0.44967,0.00019,27.16241]
[1779360557954,29.57,77214.42,10.3,-0.45266,0.0002,27.18223]
[1779360558858,29.57,77214.42,10.3,-0.45266,0.0002,27.18223]
[1779360559916,29.57,77212.19,10.3,-0.45309,0.0002,27.18498]
[1779360559974,29.57,77212.19,10.3,-0.45309,0.0002,27.18498]
[1779360560756,29.57,77208.31,10.3,-0.45385,0.0002,27.18968]
[1779360560975,29.57,77202.55,10.3,-0.45498,0.0002,27.19649]
[1779360564757,29.58,77202.82,10.3,-0.45493,0.0002,27.19619]
[1779360564800,29.58,77202.82,10.3,-0.45493,0.0002,27.19619]
[1779360565052,29.58,77202.82,10.3,-0.45493,0.0002,27.19619]
[1779360565095,29.58,77202.82,10.3,-0.45493,0.0002,27.19619]
[1779360565176,29.58,77202.82,10.3,-0.45493,0.0002,27.19619]
[1779360565185,29.58,77202.82,10.3,-0.45493,0.0002,27.19619]
[1779360565214,29.58,77202.82,10.3,-0.45493,0.0002,27.19619]
[1779360565327,29.58,77202.82,10.3,-0.45493,0.0002,27.19619]
[1779360565410,29.58,77202.82,10.3,-0.45493,0.0002,27.19619]
[1779360565367,29.58,77193.54,10.3,-0.45674,0.0002,27.20672]
[1779360566123,29.58,77186.4,10.3,-0.45814,0.0002,27.21445]
[1779360566923,29.58,77186.4,10.3,-0.45814,0.0002,27.21445]
[1779360567643,29.58,77185.61,10.3,-0.45829,0.0002,27.21528]
[1779360569526,29.58,77191.4,10.3,-0.45716,0.0002,27.20909]
[1779360569539,29.58,77191.4,10.3,-0.45716,0.0002,27.20909]
[1779360569577,29.58,77191.4,10.3,-0.45716,0.0002,27.20909]
[1779360570610,29.58,77194.0,10.3,-0.45665,0.0002,27.20623]
[1779360570809,29.58,77194.0,10.3,-0.45665,0.0002,27.20623]
[1779360573910,29.58,77193.81,10.3,-0.45669,0.0002,27.20315]
[1779360576643,29.58,77195.65,10.3,-0.45633,0.0002,27.20112]
[1779360579016,29.58,77196.15,10.3,-0.45623,0.0002,27.20057]
[1779360579079,29.58,77196.15,10.3,-0.45623,0.0002,27.20057]
[1779360581029,29.58,77195.18,10.3,-0.45642,0.0002,27.20167]
[1779360582124,29.59,77194.7,10.3,-0.45652,0.0002,27.20221]
[1779360584224,29.59,77196.67,10.3,-0.45613,0.0002,27.20001]
[1779360585043,29.59,77198.25,10.3,-0.45583,0.0002,27.19823]
[1779360590043,29.59,77199.62,10.3,-0.45556,0.0002,27.19668]
[1779360592094,29.59,77198.62,10.3,-0.45576,0.0002,27.19782]
[1779360592491,29.59,77202.07,10.3,-0.45508,0.0002,27.19386]
[1779360592583,29.59,77202.07,10.3,-0.45508,0.0002,27.19386]
[1779360593206,29.59,77207.98,10.3,-0.45393,0.0002,27.1869]
[1779360594874,29.59,77210.03,10.3,-0.45353,0.0002,27.18443]
[1779360595076,29.59,77210.03,11.4,-0.45353,0.0002,27.18443]
[1779360595110,29.59,77210.03,11.4,-0.45353,0.0002,27.18443]
[1779360595117,29.59,77210.03,11.4,-0.45353,0.0002,27.18443]
[1779360595164,29.59,77210.03,11.4,-0.45353,0.0002,27.18443]
[1779360595175,29.59,77210.03,11.4,-0.45353,0.0002,27.18443]
[1779360595210,29.59,77210.03,11.4,-0.45353,0.0002,27.18443]
[1779360595220,29.59,77213.84,11.4,-0.45279,0.0002,27.17977]
[1779360595964,29.59,77213.84,11.4,-0.45279,0.0002,27.17977]
[1779360597135,29.59,77217.79,11.4,-0.45201,0.0002,27.17484]
[1779360598710,29.59,77213.65,11.4,-0.45282,0.0002,27.18001]
[1779360598952,29.59,77213.65,11.4,-0.45282,0.0002,27.18001]
[1779360603239,29.59,77215.06,11.4,-0.45255,0.0002,27.17826]
[1779360603749,29.59,77215.28,11.4,-0.4525,0.0002,27.17799]
[1779360603765,29.59,77215.28,11.4,-0.4525,0.0002,27.17799]
[1779360604150,29.59,77215.28,11.4,-0.4525,0.0002,27.17799]
[1779360607027,29.59,77220.51,11.4,-0.45148,0.0002,27.17138]
[1779360607388,29.59,77220.51,11.4,-0.45148,0.0002,27.17138]
[1779360608164,29.59,77214.83,11.4,-0.45259,0.0002,27.17855]
[1779360608224,29.59,77214.83,11.4,-0.45259,0.0002,27.17855]
[1779360608312,29.59,77208.53,11.4,-0.45382,0.0002,27.18625]
[1779360610326,29.59,77202.6,11.4,-0.45498,0.0002,27.19325]
[1779360615361,29.59,77201.63,11.4,-0.45517,0.0002,27.19438]
[1779360616575,29.59,77201.44,11.4,-0.45521,0.0002,27.1946]
[1779360616595,29.59,77201.44,11.4,-0.45521,0.0002,27.1946]
[1779360617952,29.59,77198.84,11.4,-0.45571,0.0002,27.19758]
[1779360618048,29.59,77198.84,11.4,-0.45571,0.0002,27.19758]
[1779360618388,29.59,77198.84,11.4,-0.45571,0.0002,27.19758]
[1779360618458,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360618719,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360618769,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360618821,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360618937,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360619009,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360619051,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360619054,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360619326,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360619360,29.59,77198.29,11.4,-0.45582,0.0002,27.19821]
[1779360619399,29.59,77190.83,11.4,-0.45728,0.0002,27.20649]
[1779360619527,29.59,77190.83,11.4,-0.45728,0.0002,27.20649]
[1779360620140,29.59,77190.83,11.4,-0.45728,0.0002,27.20649]
[1779360620376,29.59,77190.83,11.4,-0.45728,0.0002,27.20649]
[1779360620409,29.59,77190.83,11.4,-0.45728,0.0002,27.20649]
[1779360620448,29.59,77190.83,11.4,-0.45728,0.0002,27.20649]
[1779360620400,29.59,77176.74,11.4,-0.46004,0.0002,27.22115]
[1779360620713,29.59,77176.74,11.4,-0.46004,0.0002,27.22115]
[1779360620934,29.59,77176.74,11.4,-0.46004,0.0002,27.22115]
[1779360621102,29.59,77176.74,11.4,-0.46004,0.0002,27.22115]
[1779360621186,29.59,77176.74,11.4,-0.46004,0.0002,27.22115]
[1779360621202,29.59,77176.74,11.4,-0.46004,0.0002,27.22115]
[1779360621407,29.59,77163.73,11.4,-0.46258,0.0002,27.23352]
[1779360621557,29.59,77163.73,11.4,-0.46258,0.0002,27.23352]
[1779360621596,29.59,77163.73,11.4,-0.46258,0.0002,27.23352]
[1779360621692,29.59,77163.73,11.4,-0.46258,0.0002,27.23352]
[1779360621930,29.59,77163.73,11.4,-0.46258,0.0002,27.23352]
[1779360622010,29.59,77163.73,11.4,-0.46258,0.0002,27.23352]
[1779360624402,29.59,77160.53,11.4,-0.46321,0.0002,27.23641]
[1779360624950,29.59,77160.55,11.4,-0.46321,0.0002,27.23639]
[1779360627916,29.6,77159.87,11.4,-0.46334,0.0002,27.23701]
[1779360628632,29.6,77159.76,11.4,-0.46337,0.0002,27.23711]
[1779360629765,29.6,77159.59,11.4,-0.4634,0.0002,27.23727]
[1779360629798,29.6,77159.59,11.4,-0.4634,0.0002,27.23727]
[1779360629994,29.6,77159.59,11.4,-0.4634,0.0002,27.23727]
[1779360629999,29.6,77159.59,11.4,-0.4634,0.0002,27.23727]
[1779360630953,29.6,77164.41,11.4,-0.46246,0.0002,27.23295]
[1779360631029,29.6,77164.41,11.4,-0.46246,0.0002,27.23295]
[1779360631058,29.6,77164.41,11.4,-0.46246,0.0002,27.23295]
[1779360631207,29.6,77164.41,11.4,-0.46246,0.0002,27.23295]
[1779360631387,29.6,77164.41,11.4,-0.46245,0.0002,27.22966]
[1779360631778,29.6,77164.41,11.4,-0.46245,0.0002,27.22966]
[1779360632142,29.6,77164.41,11.4,-0.46245,0.0002,27.22966]
[1779360632215,29.6,77173.18,11.4,-0.46074,0.0002,27.22141]
[1779360632498,29.6,77182.23,11.4,-0.45897,0.0002,27.21237]
[1779360634055,29.6,77182.23,11.4,-0.45897,0.0002,27.21237]
[1779360634148,29.6,77184.91,11.4,-0.45845,0.0002,27.2096]
[1779360634873,29.6,77184.91,11.4,-0.45845,0.0002,27.2096]
[1779360634895,29.6,77184.91,11.4,-0.45845,0.0002,27.2096]
[1779360634908,29.6,77184.91,11.4,-0.45845,0.0002,27.2096]
[1779360636526,29.6,77176.85,11.4,-0.46002,0.0002,27.21782]
[1779360639616,29.61,77177.21,11.4,-0.45996,0.0002,27.21748]
[1779360639627,29.61,77177.21,11.4,-0.45996,0.0002,27.21748]
[1779360639715,29.61,77177.21,11.4,-0.45996,0.0002,27.21748]
[1779360639978,29.61,77177.21,11.4,-0.45996,0.0002,27.21748]
[1779360641114,29.61,77178.91,11.4,-0.45963,0.0002,27.21581]
[1779360641198,29.61,77188.69,11.4,-0.45772,0.0002,27.20567]
[1779360641504,29.61,77188.69,11.4,-0.45772,0.0002,27.20567]
[1779360644984,29.61,77189.35,11.4,-0.45759,0.0002,27.20497]
[1779360649516,29.61,77193.39,11.4,-0.4568,0.0002,27.2006]
[1779360650274,29.61,77193.39,11.4,-0.4568,0.0002,27.2006]
[1779360653604,29.62,77193.9,11.4,-0.45671,0.0002,27.20005]
[1779360657224,29.62,77196.83,11.4,-0.45614,0.0002,27.19681]
[1779360662709,29.62,77199.69,11.4,-0.45558,0.0002,27.1936]
[1779360667744,29.62,77200.81,11.4,-0.45537,0.0002,27.19234]
[1779360672853,29.63,77200.16,11.4,-0.4555,0.0002,27.1931]
[1779360676955,29.63,77196.57,11.4,-0.4562,0.0002,27.19717]
[1779360677318,29.63,77196.57,11.4,-0.4562,0.0002,27.19717]
[1779360679330,29.63,77196.41,11.4,-0.45623,0.0002,27.19736]
[1779360679422,29.63,77196.41,11.4,-0.45623,0.0002,27.19736]
[1779360680488,29.63,77195.09,11.4,-0.45649,0.0002,27.19883]
[1779360682933,29.63,77195.71,11.4,-0.45637,0.0002,27.19815]
[1779360682991,29.63,77195.71,11.4,-0.45637,0.0002,27.19815]
[1779360682998,29.63,77195.71,11.4,-0.45637,0.0002,27.19815]
[1779360683542,29.63,77195.71,11.4,-0.45637,0.0002,27.19815]
[1779360686877,29.64,77189.3,11.4,-0.45763,0.0002,27.20521]
[1779360691912,29.64,77187.88,11.4,-0.45791,0.0002,27.20347]
[1779360693000,29.64,77187.88,11.4,-0.45791,0.0002,27.20347]
[1779360698890,29.65,77186.41,11.4,-0.4582,0.0002,27.20509]
[1779360698892,29.65,77186.41,11.4,-0.4582,0.0002,27.20509]
[1779360699304,29.65,77185.78,11.4,-0.45833,0.0002,27.20576]
[1779360700977,29.66,77179.96,11.4,-0.45946,0.0002,27.21177]
[1779360703485,29.66,77180.17,11.4,-0.45943,0.0002,27.21157]
[1779360703591,29.66,77180.17,11.4,-0.45943,0.0002,27.21157]
[1779360703799,29.66,77179.11,11.4,-0.45963,0.0002,27.21264]
[1779360703867,29.66,77179.11,11.4,-0.45963,0.0002,27.21264]
[1779360703991,29.66,77179.11,11.4,-0.45963,0.0002,27.21264]
[1779360704036,29.66,77179.11,11.4,-0.45963,0.0002,27.21264]
[1779360704051,29.66,77179.11,11.4,-0.45963,0.0002,27.21264]
[1779360704083,29.66,77179.11,11.4,-0.45963,0.0002,27.21264]
[1779360704110,29.66,77179.11,11.4,-0.45963,0.0002,27.21264]
[1779360704243,29.66,77179.11,11.4,-0.45963,0.0002,27.21264]
[1779360704337,29.66,77179.11,11.4,-0.45963,0.0002,27.21264]
[1779360704438,29.66,77179.75,11.4,-0.45951,0.0002,27.212]
[1779360704773,29.66,77179.75,11.4,-0.45951,0.0002,27.212]
[1779360705007,29.66,77186.21,11.4,-0.45825,0.0002,27.20537]
[1779360709902,29.66,77188.24,11.4,-0.45786,0.0002,27.20325]
[1779360710134,29.66,77188.24,11.4,-0.45786,0.0002,27.20325]
[1779360710374,29.67,77183.61,11.4,-0.45876,0.0002,27.20811]
[1779360710799,29.67,77183.61,11.4,-0.45876,0.0002,27.20811]
[1779360710911,29.67,77183.61,11.4,-0.45876,0.0002,27.20811]
[1779360710962,29.67,77183.61,11.4,-0.45876,0.0002,27.20811]
[1779360711120,29.67,77183.61,11.4,-0.45876,0.0002,27.20811]
[1779360711323,29.67,77183.61,11.4,-0.45876,0.0002,27.20811]
[1779360711423,29.67,77183.61,11.4,-0.45876,0.0002,27.20811]
[1779360711507,29.67,77172.72,11.4,-0.46089,0.0002,27.21898]
[1779360714925,29.67,77173.74,11.4,-0.46069,0.0002,27.21802]
[1779360720274,29.68,77168.66,11.4,-0.46169,0.0002,27.22289]
[1779360724532,29.68,77169.78,11.4,-0.46148,0.0002,27.22186]
[1779360730181,29.69,77171.57,11.4,-0.46113,0.0002,27.2202]
[1779360735437,29.69,77169.73,11.4,-0.46149,0.0002,27.22196]
[1779360739260,29.69,77172.52,11.4,-0.46095,0.0002,27.21933]
[1779360745287,29.7,77168.5,11.4,-0.46174,0.0002,27.22316]
[1779360747153,29.7,77168.99,11.4,-0.46165,0.0002,27.22271]
[1779360749978,29.7,77168.62,11.4,-0.46172,0.0002,27.22307]
[1779360749994,29.7,77168.62,11.4,-0.46172,0.0002,27.22307]
[1779360750403,29.7,77168.62,11.4,-0.46172,0.0002,27.22307]
[1779360750548,29.7,77168.62,11.4,-0.46172,0.0002,27.22307]
[1779360750784,29.7,77169.43,11.4,-0.46156,0.0002,27.22231]
[1779360750790,29.7,77169.43,11.4,-0.46156,0.0002,27.22231]
[1779360750895,29.7,77169.43,11.4,-0.46156,0.0002,27.22231]
[1779360750930,29.7,77169.43,11.4,-0.46156,0.0002,27.22231]
[1779360751022,29.7,77169.43,11.4,-0.46156,0.0002,27.22231]
[1779360751365,29.7,77169.43,11.4,-0.46156,0.0002,27.22231]
[1779360751498,29.7,77169.43,11.4,-0.46156,0.0002,27.22231]
[1779360751541,29.7,77169.43,11.4,-0.46156,0.0002,27.22231]
[1779360751554,29.7,77169.43,11.4,-0.46156,0.0002,27.22231]
[1779360751582,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360751863,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360751886,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360751958,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360752079,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360752095,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360752119,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360752225,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360752343,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360752373,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360752485,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360752627,29.7,77155.33,11.4,-0.46431,0.0002,27.23158]
[1779360752754,29.7,77154.19,11.4,-0.46453,0.0002,27.23254]
[1779360752977,29.7,77154.19,11.4,-0.46453,0.0002,27.23254]
[1779360753181,29.7,77154.19,11.4,-0.46453,0.0002,27.23254]
[1779360753241,29.7,77154.19,11.4,-0.46453,0.0002,27.23254]
[1779360753645,29.7,77151.77,11.4,-0.46501,0.0002,27.23455]
[1779360753743,29.7,77151.77,11.4,-0.46501,0.0002,27.23455]
[1779360754309,29.7,77151.77,11.4,-0.46501,0.0002,27.23455]
[1779360754584,29.7,77151.77,11.4,-0.46501,0.0002,27.23455]
[1779360754613,29.7,77136.15,11.4,-0.46806,0.0002,27.2466]
[1779360754750,29.7,77136.15,11.4,-0.46806,0.0002,27.2466]
[1779360755106,29.7,77136.15,11.4,-0.46806,0.0002,27.2466]
[1779360755263,29.7,77136.15,11.4,-0.46806,0.0002,27.2466]
[1779360755616,29.7,77132.75,11.4,-0.46872,0.0002,27.24901]
[1779360756251,29.7,77132.75,11.4,-0.46872,0.0002,27.24901]
[1779360756608,29.7,77132.75,11.4,-0.46872,0.0002,27.24901]
[1779360756610,29.7,77143.71,11.4,-0.46658,0.0002,27.24097]
[1779360756906,29.7,77143.71,11.4,-0.46658,0.0002,27.24097]
[1779360756911,29.7,77143.71,11.4,-0.46658,0.0002,27.24097]
[1779360757398,29.7,77143.71,11.4,-0.46658,0.0002,27.24097]
[1779360757508,29.7,77155.42,11.4,-0.46429,0.0002,27.23151]
[1779360757660,29.7,77155.42,11.4,-0.46429,0.0002,27.23151]
[1779360758417,29.7,77155.42,11.4,-0.46429,0.0002,27.23151]
[1779360759323,29.7,77157.89,11.4,-0.46381,0.0002,27.2294]
[1779360762997,29.7,77161.43,11.4,-0.46312,0.0002,27.22631]
[1779360763586,29.7,77161.43,11.4,-0.46312,0.0002,27.22631]
[1779360763627,29.7,77161.43,11.4,-0.46312,0.0002,27.22631]
[1779360763642,29.7,77161.43,11.4,-0.46312,0.0002,27.22631]
[1779360764085,29.7,77158.55,11.4,-0.46368,0.0002,27.22884]
[1779360766172,29.7,77150.1,11.4,-0.46533,0.0002,27.23593]
[1779360769081,29.7,77148.63,11.4,-0.46562,0.0002,27.23711]
[1779360769306,29.7,77148.63,11.4,-0.46562,0.0002,27.23711]
[1779360769423,29.7,77148.63,11.4,-0.46562,0.0002,27.23711]
[1779360773253,29.7,77145.93,11.4,-0.46614,0.0002,27.23922]
[1779360773293,29.7,77145.93,11.4,-0.46614,0.0002,27.23922]
[1779360775148,29.7,77148.71,11.4,-0.4656,0.0002,27.23702]
[1779360779789,29.7,77152.82,11.4,-0.4648,0.0002,27.23367]
[1779360780282,29.7,77152.82,11.4,-0.4648,0.0002,27.23367]
[1779360780422,29.7,77152.82,11.4,-0.4648,0.0002,27.23367]
[1779360780470,29.7,77152.82,11.4,-0.4648,0.0002,27.23367]
[1779360781575,29.7,77150.2,11.4,-0.46531,0.0002,27.23582]
[1779360781642,29.7,77150.2,11.4,-0.46531,0.0002,27.23582]
[1779360783052,29.7,77148.59,11.4,-0.46562,0.0002,27.23712]
[1779360783870,29.7,77149.89,11.4,-0.46537,0.0002,27.23607]
[1779360786271,29.7,77154.19,11.4,-0.46453,0.0002,27.23253]
[1779360786777,29.7,77150.75,11.4,-0.4652,0.0002,27.23537]
[1779360792473,29.7,77145.38,11.4,-0.46625,0.0002,27.23966]
[1779360795188,29.7,77148.34,11.4,-0.46567,0.0002,27.23732]
[1779360795235,29.7,77148.34,11.4,-0.46567,0.0002,27.23732]
[1779360795307,29.7,77148.34,11.4,-0.46567,0.0002,27.23732]
[1779360795315,29.7,77148.34,11.4,-0.46567,0.0002,27.23732]
[1779360796395,29.7,77153.5,11.4,-0.46467,0.0002,27.2331]
[1779360796490,29.7,77153.5,11.4,-0.46467,0.0002,27.2331]
[1779360797223,29.7,77159.01,11.4,-0.46359,0.0002,27.22841]
[1779360800895,29.7,77159.04,11.4,-0.46359,0.0002,27.2284]
[1779360800935,29.7,77159.04,11.4,-0.46359,0.0002,27.2284]
[1779360800964,29.7,77159.04,11.4,-0.46359,0.0002,27.2284]
[1779360801621,29.7,77159.04,11.4,-0.46359,0.0002,27.2284]
[1779360801695,29.7,77151.2,11.4,-0.46512,0.0002,27.23502]
[1779360803952,29.7,77148.08,11.4,-0.46573,0.0002,27.23754]
[1779360808015,29.7,77152.26,11.4,-0.46491,0.0002,27.23415]
[1779360810755,29.7,77151.95,11.4,-0.46497,0.0002,27.23441]
[1779360814039,29.7,77148.72,11.4,-0.4656,0.0002,27.23374]
[1779360815492,29.7,77149.43,11.4,-0.46546,0.0002,27.23317]
[1779360815528,29.7,77149.43,11.4,-0.46546,0.0002,27.23317]
[1779360815930,29.7,77152.95,11.4,-0.46478,0.0002,27.23029]
[1779360816025,29.7,77149.39,11.4,-0.46547,0.0002,27.23321]
[1779360817507,29.7,77149.39,11.4,-0.46547,0.0002,27.23321]
[1779360818074,29.71,77146.56,11.4,-0.46602,0.0002,27.23547]
[1779360820276,29.71,77147.23,11.4,-0.4659,0.0002,27.23495]
[1779360823636,29.71,77140.47,11.4,-0.46722,0.0002,27.24017]
[1779360828884,29.72,77138.82,11.4,-0.46755,0.0002,27.24142]
[1779360832548,29.72,77139.04,11.4,-0.4675,0.0002,27.24127]
[1779360837949,29.73,77140.94,11.4,-0.46714,0.0002,27.23989]
[1779360840970,29.73,77140.91,11.4,-0.46715,0.0002,27.23992]
[1779360841075,29.73,77147.21,11.4,-0.46592,0.0002,27.23507]
[1779360841995,29.73,77154.88,11.4,-0.46442,0.0002,27.22882]
[1779360845065,29.73,77153.69,11.4,-0.46465,0.0002,27.22981]
[1779360845231,29.73,77153.69,11.4,-0.46465,0.0002,27.22981]
[1779360846186,29.73,77154.07,11.4,-0.46458,0.0002,27.22949]
[1779360847833,29.73,77151.24,11.4,-0.46513,0.0002,27.23182]
[1779360848686,29.73,77151.24,11.4,-0.46513,0.0002,27.23182]
[1779360849974,29.73,77155.69,11.4,-0.46426,0.0002,27.22812]
[1779360851114,29.73,77157.52,11.4,-0.4639,0.0002,27.22656]
[1779360857100,29.73,77153.85,11.4,-0.46462,0.0002,27.22969]
[1779360861411,29.73,77154.26,11.4,-0.46455,0.0002,27.22936]
[1779360863807,29.74,77155.39,11.4,-0.46433,0.00019,27.22842]
[1779360864147,29.74,77155.39,11.4,-0.46433,0.00019,27.22842]
[1779360864371,29.74,77155.39,11.4,-0.46433,0.00019,27.22842]
[1779360864487,29.74,77155.39,11.4,-0.46433,0.00019,27.22842]
[1779360864492,29.74,77155.39,11.4,-0.46433,0.00019,27.22842]
[1779360864935,29.74,77158.02,11.4,-0.46381,0.00019,27.22618]
[1779360864993,29.74,77158.02,11.4,-0.46381,0.00019,27.22618]
[1779360865005,29.74,77158.02,11.4,-0.46381,0.00019,27.22618]
[1779360865537,29.74,77158.02,11.4,-0.46381,0.00019,27.22618]
[1779360865544,29.74,77158.02,11.4,-0.46381,0.00019,27.22618]
[1779360865563,29.74,77168.3,11.4,-0.46181,0.00019,27.217]
[1779360865984,29.74,77168.3,11.4,-0.46181,0.00019,27.217]
[1779360866166,29.74,77175.69,11.4,-0.46037,0.00019,27.20997]
[1779360871201,29.75,77176.21,11.4,-0.46028,0.00019,27.2062]
[1779360874906,29.75,77177.83,11.4,-0.45996,0.00019,27.20464]
[1779360875981,29.75,77176.0,11.4,-0.46032,0.00019,27.20645]
[1779360876390,29.75,77176.0,11.4,-0.46032,0.00019,27.20645]
[1779360876510,29.75,77176.0,11.4,-0.46032,0.00019,27.20645]
[1779360876544,29.75,77176.0,11.4,-0.46032,0.00019,27.20645]
[1779360876676,29.75,77174.66,11.4,-0.46058,0.00019,27.20776]
[1779360876855,29.75,77174.66,11.4,-0.46058,0.00019,27.20776]
[1779360876963,29.75,77174.66,11.4,-0.46058,0.00019,27.20776]
[1779360877243,29.75,77189.46,11.4,-0.4577,0.00019,27.19273]
[1779360877907,29.75,77189.46,11.4,-0.4577,0.00019,27.19273]
[1779360879075,29.75,77193.9,11.4,-0.45684,0.00019,27.18794]
[1779360879091,29.75,77193.9,11.4,-0.45684,0.00019,27.18794]
[1779360879091,29.75,77193.9,11.4,-0.45684,0.00019,27.18794]
[1779360879623,29.75,77193.9,11.4,-0.45684,0.00019,27.18794]
[1779360879809,29.75,77188.78,11.4,-0.45784,0.00019,27.19346]
[1779360879915,29.75,77188.78,11.4,-0.45784,0.00019,27.19346]
[1779360880143,29.75,77188.78,11.4,-0.45784,0.00019,27.19346]
[1779360882219,29.76,77197.94,11.4,-0.45606,0.00019,27.18349]
[1779360887219,29.76,77197.68,11.4,-0.45611,0.00019,27.1838]
[1779360892351,29.76,77201.01,11.4,-0.45547,0.00019,27.18008]
[1779360896380,29.76,77201.78,11.4,-0.45532,0.00019,27.17922]
[1779360897042,29.76,77202.78,11.4,-0.45513,0.00019,27.17808]
[1779360897345,29.76,77202.78,11.4,-0.45513,0.00019,27.17808]
[1779360897751,29.76,77202.78,11.4,-0.45513,0.00019,27.17808]
[1779360899146,29.77,77213.26,11.4,-0.45309,0.00019,27.16569]
[1779360899147,29.77,77213.26,11.4,-0.45309,0.00019,27.16569]
[1779360899486,29.77,77213.26,11.4,-0.45309,0.00019,27.16569]
[1779360905442,29.77,77214.48,11.4,-0.45286,0.00019,27.16426]
[1779360906878,29.77,77214.21,11.4,-0.45292,0.00019,27.1646]
[1779360906923,29.77,77214.21,11.4,-0.45292,0.00019,27.1646]
[1779360906942,29.77,77214.21,11.4,-0.45292,0.00019,27.1646]
[1779360906957,29.77,77214.21,11.4,-0.45292,0.00019,27.1646]
[1779360906965,29.77,77214.21,11.4,-0.45292,0.00019,27.1646]
[1779360907611,29.77,77214.21,11.4,-0.45292,0.00019,27.1646]
[1779360909025,29.77,77219.79,11.4,-0.45184,0.00019,27.15769]
[1779360909258,29.77,77219.79,11.4,-0.45184,0.00019,27.15769]
[1779360912565,29.77,77229.7,11.4,-0.44991,0.00019,27.14488]
[1779360913074,29.77,77228.89,11.4,-0.45007,0.00019,27.14594]
[1779360913498,29.77,77228.89,11.4,-0.45007,0.00019,27.14594]
[1779360913635,29.77,77228.89,11.4,-0.45007,0.00019,27.14594]
[1779360913738,29.77,77221.87,11.4,-0.45143,0.00019,27.15502]
[1779360914514,29.77,77215.52,11.4,-0.45266,0.00019,27.16296]
[1779360915521,29.77,77215.52,11.4,-0.45266,0.00019,27.16296]
[1779360919836,29.77,77214.51,11.4,-0.45286,0.00019,27.1642]
[1779360925591,29.77,77215.04,11.4,-0.45275,0.00019,27.16353]
[1779360929583,29.77,77214.77,11.4,-0.4528,0.00019,27.16386]
[1779360929605,29.77,77214.77,11.4,-0.4528,0.00019,27.16386]
[1779360929606,29.77,77214.77,11.4,-0.4528,0.00019,27.16386]
[1779360929807,29.77,77214.77,11.4,-0.4528,0.00019,27.16386]
[1779360934856,29.76,77210.74,11.4,-0.45358,0.00019,27.16541]
[1779360936031,29.76,77211.67,11.4,-0.4534,0.00019,27.16429]
[1779360937204,29.76,77212.06,11.4,-0.45332,0.00019,27.16381]
[1779360939632,29.76,77214.4,11.4,-0.45286,0.00019,27.16096]
[1779360941747,29.76,77217.7,11.4,-0.45222,0.00019,27.15687]
[1779360942627,29.76,77219.16,11.4,-0.45194,0.00019,27.15504]
[1779360945814,29.76,77223.99,11.4,-0.451,0.00019,27.14888]
[1779360946345,29.76,77223.69,11.4,-0.45106,0.00019,27.14926]
[1779360951055,29.75,77226.11,11.4,-0.45058,0.00019,27.14608]
[1779360953778,29.75,77221.91,11.4,-0.45139,0.00019,27.15147]
[1779360953874,29.75,77221.91,11.4,-0.45139,0.00019,27.15147]
[1779360953883,29.75,77221.91,11.4,-0.45139,0.00019,27.15147]
[1779360953911,29.75,77221.91,11.4,-0.45139,0.00019,27.15147]
[1779360954098,29.75,77221.02,11.4,-0.45157,0.00019,27.1526]
[1779360954868,29.75,77221.02,11.4,-0.45157,0.00019,27.1526]
[1779360954855,29.75,77181.89,11.4,-0.45917,0.00019,27.19728]
[1779360955079,29.75,77181.89,11.4,-0.45917,0.00019,27.19728]
[1779360955149,29.75,77181.89,11.4,-0.45917,0.00019,27.19728]
[1779360955183,29.75,77181.89,11.4,-0.45917,0.00019,27.19728]
[1779360955270,29.75,77181.89,11.4,-0.45917,0.00019,27.19728]
[1779360955361,29.75,77181.89,11.4,-0.45917,0.00019,27.19728]
[1779360955405,29.75,77181.89,11.4,-0.45917,0.00019,27.19728]
[1779360955554,29.75,77181.89,11.4,-0.45917,0.00019,27.19728]
[1779360955859,29.75,77181.89,11.4,-0.45917,0.00019,27.19728]
[1779360955862,29.75,77162.9,11.4,-0.46287,0.00019,27.21538]
[1779360956175,29.75,77162.9,11.4,-0.46287,0.00019,27.21538]
[1779360956435,29.75,77162.9,11.4,-0.46287,0.00019,27.21538]
[1779360956727,29.75,77162.9,11.4,-0.46287,0.00019,27.21538]
[1779360956825,29.75,77163.71,11.4,-0.46271,0.00019,27.21465]
[1779360956880,29.75,77163.71,11.4,-0.46271,0.00019,27.21465]
[1779360957040,29.75,77163.71,11.4,-0.46271,0.00019,27.21465]
[1779360957636,29.75,77163.71,11.4,-0.46271,0.00019,27.21465]
[1779360958447,29.75,77162.63,11.4,-0.46292,0.00019,27.21562]
[1779360958545,29.75,77162.63,11.4,-0.46292,0.00019,27.21562]
[1779360958612,29.75,77162.63,11.4,-0.46292,0.00019,27.21562]
[1779360958839,29.75,77162.63,11.4,-0.46292,0.00019,27.21562]
[1779360960318,29.75,77158.85,11.4,-0.46366,0.00019,27.21893]
[1779360960552,29.75,77158.85,11.4,-0.46366,0.00019,27.21893]
[1779360961511,29.75,77157.61,11.4,-0.4639,0.00019,27.22]
[1779360961625,29.75,77157.61,11.4,-0.4639,0.00019,27.22]
[1779360965755,29.75,77154.89,11.4,-0.46443,0.00019,27.22231]
[1779360967456,29.75,77154.55,11.4,-0.4645,0.00019,27.2226]
[1779360968117,29.75,77154.11,11.4,-0.46458,0.00019,27.22297]
[1779360968491,29.75,77154.11,11.4,-0.46458,0.00019,27.22297]
[1779360968586,29.75,77154.11,11.4,-0.46458,0.00019,27.22297]
[1779360972293,29.75,77155.21,11.4,-0.46437,0.00019,27.22205]
[1779360975341,29.75,77155.57,11.4,-0.4643,0.00019,27.22175]
[1779360975403,29.75,77155.57,11.4,-0.4643,0.00019,27.22175]
[1779360975436,29.75,77155.57,11.4,-0.4643,0.00019,27.22175]
[1779360976259,29.75,77155.84,11.4,-0.46425,0.00019,27.22152]
[1779360976829,29.75,77155.84,11.4,-0.46425,0.00019,27.22152]
[1779360977975,29.75,77145.5,11.4,-0.46626,0.0002,27.22991]
[1779360983044,29.75,77146.09,11.4,-0.46615,0.0002,27.22945]
[1779360983059,29.75,77146.09,11.4,-0.46615,0.0002,27.22945]
[1779360983076,29.75,77146.09,11.4,-0.46615,0.0002,27.22945]
[1779360983496,29.75,77146.09,11.4,-0.46615,0.0002,27.22945]
[1779360984024,29.75,77152.52,11.4,-0.46489,0.00019,27.22429]
[1779360986036,29.75,77158.71,11.4,-0.46369,0.00019,27.21906]
[1779360991071,29.75,77163.18,11.4,-0.46281,0.00019,27.21184]
[1779360994901,29.76,77165.19,11.4,-0.46242,0.00019,27.21003]
[1779360998891,29.76,77167.87,11.4,-0.4619,0.00019,27.2076]
[1779361002685,29.76,77169.16,11.4,-0.46166,0.00019,27.20643]
[1779361002870,29.76,77169.16,11.4,-0.46166,0.00019,27.20643]
[1779361002934,29.76,77169.44,11.4,-0.4616,0.00019,27.20618]
[1779361003156,29.76,77162.26,11.4,-0.463,0.00019,27.21272]
[1779361004163,29.76,77155.4,11.4,-0.46434,0.00019,27.21864]
[1779361005584,29.76,77155.4,11.4,-0.46434,0.00019,27.21864]
[1779361011684,29.76,77153.18,11.4,-0.46477,0.00019,27.22047]
[1779361014042,29.76,77156.19,11.4,-0.46418,0.00019,27.21793]
[1779361019194,29.75,77157.88,11.4,-0.46385,0.00019,27.21648]
[1779361020843,29.75,77157.45,11.4,-0.46393,0.00019,27.21685]
[1779361021649,29.76,77156.0,11.4,-0.46421,0.00019,27.21809]
[1779361021814,29.76,77156.0,11.4,-0.46421,0.00019,27.21809]
[1779361021919,29.76,77156.0,11.4,-0.46421,0.00019,27.21809]
[1779361022032,29.75,77151.82,11.4,-0.46503,0.00019,27.22157]
[1779361022647,29.75,77151.82,11.4,-0.46503,0.00019,27.22157]
[1779361024755,29.76,77144.06,11.4,-0.46654,0.0002,27.22773]
[1779361026274,29.76,77143.61,11.4,-0.46663,0.0002,27.22808]
[1779361026322,29.76,77142.85,11.4,-0.46678,0.0002,27.22866]
[1779361031633,29.76,77143.68,11.4,-0.46662,0.0002,27.22803]
[1779361032332,29.76,77141.48,11.4,-0.46705,0.0002,27.2297]
[1779361032336,29.76,77141.48,11.4,-0.46705,0.0002,27.2297]
[1779361032364,29.76,77135.26,11.4,-0.46826,0.0002,27.23426]
[1779361033930,29.76,77135.26,11.4,-0.46826,0.0002,27.23426]
[1779361034070,29.76,77129.74,11.4,-0.46934,0.0002,27.23808]
[1779361034710,29.76,77129.74,11.4,-0.46934,0.0002,27.23808]
[1779361039620,29.76,77127.37,11.4,-0.4698,0.0002,27.23966]
[1779361044926,29.76,77127.37,11.4,-0.4698,0.0002,27.23967]
[1779361044944,29.76,77127.37,11.4,-0.4698,0.0002,27.23967]
[1779361044948,29.76,77127.37,11.4,-0.4698,0.0002,27.23967]
[1779361044958,29.76,77127.37,11.4,-0.4698,0.0002,27.23967]
[1779361047569,29.76,77131.71,11.4,-0.46896,0.0002,27.23675]
[1779361047589,29.76,77131.71,11.4,-0.46896,0.0002,27.23675]
[1779361047614,29.76,77131.71,11.4,-0.46896,0.0002,27.23675]
[1779361047615,29.76,77131.71,11.4,-0.46896,0.0002,27.23675]
[1779361047620,29.76,77131.71,11.4,-0.46896,0.0002,27.23675]
[1779361047804,29.76,77131.71,11.4,-0.46896,0.0002,27.23675]
[1779361047809,29.76,77131.71,11.4,-0.46896,0.0002,27.23675]
[1779361047826,29.76,77131.71,11.4,-0.46896,0.0002,27.23675]
[1779361047836,29.76,77131.71,11.4,-0.46896,0.0002,27.23675]
[1779361049411,29.76,77130.52,11.4,-0.46919,0.0002,27.23757]
[1779361050276,29.76,77131.36,11.4,-0.46903,0.0002,27.237]
[1779361050347,29.76,77131.36,11.4,-0.46903,0.0002,27.237]
[1779361050428,29.76,77131.36,11.4,-0.46903,0.0002,27.237]
[1779361050528,29.76,77131.36,11.4,-0.46903,0.0002,27.237]
[1779361050876,29.76,77131.36,11.4,-0.46903,0.0002,27.237]
[1779361050879,29.76,77139.08,11.4,-0.46752,0.0002,27.23151]
[1779361051252,29.76,77139.08,11.4,-0.46752,0.0002,27.23151]
[1779361052997,29.77,77147.38,11.4,-0.4659,0.00019,27.2219]
[1779361053131,29.77,77147.38,11.4,-0.4659,0.00019,27.2219]
[1779361053511,29.77,77149.93,11.4,-0.46541,0.00019,27.21987]
[1779361054325,29.77,77149.93,11.4,-0.46541,0.00019,27.21987]
[1779361054395,29.77,77149.93,11.4,-0.46541,0.00019,27.21987]
[1779361056186,29.78,77150.79,11.4,-0.46524,0.00019,27.21921]
[1779361057433,29.78,77150.47,11.4,-0.46531,0.00019,27.21948]
[1779361057476,29.78,77150.47,11.4,-0.46531,0.00019,27.21948]
[1779361058208,29.78,77151.61,11.4,-0.46509,0.00019,27.21857]
[1779361058546,29.78,77159.36,11.4,-0.46358,0.00019,27.21205]
[1779361061315,29.79,77163.85,11.4,-0.46271,0.00019,27.20811]
[1779361062133,29.79,77164.15,11.4,-0.46265,0.00019,27.20785]
[1779361062346,29.79,77164.15,11.4,-0.46265,0.00019,27.20785]
[1779361063838,29.79,77165.0,11.4,-0.46249,0.00019,27.20709]
[1779361064134,29.79,77165.13,11.4,-0.46246,0.00019,27.20698]
[1779361064297,29.79,77165.13,11.4,-0.46246,0.00019,27.20698]
[1779361064901,29.79,77165.13,11.4,-0.46246,0.00019,27.20698]
[1779361064905,29.8,77173.03,11.4,-0.46094,0.00019,27.19971]
[1779361065032,29.8,77173.03,11.4,-0.46094,0.00019,27.19971]
[1779361065034,29.8,77173.03,11.4,-0.46094,0.00019,27.19971]
[1779361065595,29.81,77179.67,11.4,-0.45965,0.00019,27.1933]
[1779361067642,29.82,77182.9,11.4,-0.45904,0.00019,27.19013]
[1779361071706,29.86,77182.66,11.4,-0.45912,0.00019,27.19064]
[1779361072278,29.86,77183.2,11.4,-0.45902,0.00019,27.1901]
[1779361077679,29.87,77185.81,11.4,-0.45853,0.00019,27.18754]
[1779361080546,29.88,77186.04,11.4,-0.45849,0.00019,27.18731]
[1779361081319,29.88,77183.51,11.4,-0.45898,0.00019,27.18991]
[1779361081398,29.88,77183.51,11.4,-0.45898,0.00019,27.18991]
[1779361082685,29.88,77184.66,11.4,-0.45876,0.00019,27.18875]
[1779361082742,29.88,77184.66,11.4,-0.45876,0.00019,27.18875]
[1779361083107,29.88,77185.16,11.4,-0.45866,0.00019,27.18824]
[1779361083646,29.88,77185.16,11.4,-0.45866,0.00019,27.18824]
[1779361083721,29.89,77176.49,11.4,-0.46035,0.00019,27.19695]
[1779361088756,29.94,77171.47,11.4,-0.46137,0.00019,27.20206]
[1779361089978,29.94,77171.47,11.4,-0.46137,0.00019,27.20206]
[1779361090199,29.95,77170.65,11.4,-0.46154,0.00019,27.20288]
[1779361090461,29.95,77170.65,11.4,-0.46154,0.00019,27.20288]
[1779361090468,29.95,77170.65,11.4,-0.46154,0.00019,27.20288]
[1779361090770,29.96,77169.36,11.4,-0.4618,0.00019,27.20413]
[1779361092126,29.97,77167.66,11.4,-0.46214,0.00019,27.20575]
[1779361092152,29.97,77167.66,11.4,-0.46214,0.00019,27.20575]
[1779361097819,30.06,77164.04,11.4,-0.46292,0.00019,27.20951]
[1779361102851,30.12,77163.59,11.4,-0.46306,0.00019,27.21023]
[1779361107889,30.16,77162.92,11.4,-0.46321,0.00019,27.211]
[1779361111415,30.16,77162.24,11.4,-0.46335,0.00019,27.21161]
[1779361111417,30.16,77162.24,11.4,-0.46335,0.00019,27.21161]
[1779361111917,30.16,77156.01,11.4,-0.46454,0.00019,27.21355]
[1779361112634,30.16,77156.01,11.4,-0.46454,0.00019,27.21355]
[1779361112738,30.16,77156.01,11.4,-0.46454,0.00019,27.21355]
[1779361112924,30.16,77158.26,11.4,-0.46411,0.00019,27.2117]
[1779361117958,30.18,77160.01,11.4,-0.46379,0.00019,27.21029]
[1779361118834,30.18,77160.01,11.4,-0.46379,0.00019,27.21029]
[1779361122088,30.18,77161.68,11.4,-0.46347,0.00019,27.2089]
[1779361122198,30.18,77161.68,11.4,-0.46347,0.00019,27.2089]
[1779361122581,30.18,77161.68,11.4,-0.46347,0.00019,27.2089]
[1779361122994,30.18,77153.77,11.4,-0.46499,0.00019,27.21547]
[1779361123141,30.18,77153.77,11.4,-0.46499,0.00019,27.21547]
[1779361129036,30.2,77151.93,11.4,-0.46536,0.00019,27.21701]
[1779361133634,30.21,77152.79,11.4,-0.4652,0.00019,27.21637]
[1779361140247,30.22,77153.4,11.4,-0.46509,0.00019,27.21593]
[1779361140349,30.22,77153.51,11.4,-0.46508,0.00019,27.21588]
[1779361144016,30.23,77156.27,11.4,-0.46455,0.00019,27.21365]
[1779361144033,30.23,77156.27,11.4,-0.46455,0.00019,27.21365]
[1779361151108,30.23,77158.98,11.4,-0.46403,0.00019,27.21146]
[1779361151112,30.23,77158.98,11.4,-0.46403,0.00019,27.21146]
[1779361152307,30.24,77158.98,11.4,-0.46404,0.00019,27.21147]
[1779361152408,30.24,77156.62,11.4,-0.46449,0.00019,27.21344]
[1779361158241,30.25,77153.91,11.4,-0.46502,0.00019,27.21568]
[1779361162613,30.26,77154.23,11.4,-0.46496,0.00019,27.21546]
[1779361168313,30.27,77149.18,11.4,-0.46595,0.00019,27.2195]
[1779361169288,30.27,77149.18,11.4,-0.46595,0.00019,27.2195]
[1779361170296,30.27,77148.4,11.4,-0.4661,0.00019,27.22011]
[1779361170318,30.27,77148.4,11.4,-0.4661,0.00019,27.22011]
[1779361172570,30.29,77141.1,11.4,-0.46751,0.00019,27.22229]
[1779361174618,30.32,77138.59,11.4,-0.46801,0.00019,27.22419]
[1779361180400,30.41,77138.04,11.4,-0.46817,0.00019,27.2249]
[1779361182420,30.41,77145.35,11.4,-0.46678,0.00019,27.21969]
[1779361185160,30.42,77144.97,11.4,-0.46686,0.00019,27.21998]
[1779361186166,30.42,77142.77,11.4,-0.46728,0.00019,27.22159]
[1779361187825,30.42,77137.12,11.4,-0.46836,0.00019,27.22556]
[1779361187847,30.42,77137.12,11.4,-0.46836,0.00019,27.22556]
[1779361187986,30.42,77137.12,11.4,-0.46836,0.00019,27.22556]
[1779361188021,30.42,77137.12,11.4,-0.46836,0.00019,27.22556]
[1779361188074,30.42,77137.12,11.4,-0.46836,0.00019,27.22556]
[1779361188722,30.42,77132.79,11.4,-0.46918,0.00019,27.22848]
[1779361188791,30.42,77132.79,11.4,-0.46918,0.00019,27.22848]
[1779361189795,30.42,77129.44,11.4,-0.46982,0.00019,27.23065]
[1779361189877,30.42,77129.44,11.4,-0.46982,0.00019,27.23065]
[1779361189928,30.42,77129.44,11.4,-0.46982,0.00019,27.23065]
[1779361190476,30.42,77117.68,11.4,-0.47207,0.00019,27.23771]
[1779361192281,30.42,77115.23,11.4,-0.47254,0.00019,27.23907]
[1779361192321,30.42,77115.23,11.4,-0.47254,0.00019,27.23907]
[1779361192329,30.42,77115.23,11.4,-0.47254,0.00019,27.23907]
[1779361192842,30.42,77115.23,11.4,-0.47254,0.00019,27.23907]
[1779361196416,30.42,77119.32,11.4,-0.47176,0.00019,27.23678]
[1779361197369,30.42,77119.42,11.4,-0.47174,0.00019,27.23672]
[1779361197380,30.42,77119.42,11.4,-0.47174,0.00019,27.23672]
[1779361197487,30.42,77119.42,11.4,-0.47174,0.00019,27.23672]
[1779361197844,30.42,77119.42,11.4,-0.47174,0.00019,27.23672]
[1779361199161,30.42,77124.89,11.4,-0.4707,0.00019,27.23349]
[1779361199185,30.42,77124.89,11.4,-0.4707,0.00019,27.23349]
[1779361199998,30.42,77124.89,11.4,-0.4707,0.00019,27.23349]
[1779361200249,30.42,77125.64,11.4,-0.47055,0.00019,27.23304]
[1779361200743,30.42,77125.64,11.4,-0.47055,0.00019,27.23304]
[1779361200771,30.42,77125.64,11.4,-0.47055,0.00019,27.23304]
[1779361200989,30.42,77125.64,11.4,-0.47055,0.00019,27.23304]
[1779361201003,30.42,77125.64,11.4,-0.47055,0.00019,27.23304]
[1779361201252,30.42,77128.85,11.4,-0.46994,0.00019,27.23104]
[1779361201393,30.42,77128.85,11.4,-0.46994,0.00019,27.23104]
[1779361201817,30.42,77128.85,11.4,-0.46994,0.00019,27.23104]
[1779361202007,30.42,77128.85,11.4,-0.46994,0.00019,27.23104]
[1779361203957,30.43,77129.23,11.4,-0.46987,0.00019,27.23081]
[1779361206139,30.43,77130.26,11.4,-0.46967,0.00019,27.23016]
[1779361209338,30.44,77126.49,11.4,-0.4704,0.00019,27.23256]
[1779361211410,30.44,77124.0,11.4,-0.47088,0.00019,27.23409]
[1779361211414,30.44,77124.0,11.4,-0.47088,0.00019,27.23409]
[1779361211419,30.44,77124.0,11.4,-0.47088,0.00019,27.23409]
[1779361211434,30.44,77124.0,11.4,-0.47088,0.00019,27.23409]
[1779361211457,30.44,77124.0,11.4,-0.47088,0.00019,27.23409]
[1779361211707,30.44,77124.0,11.4,-0.47088,0.00019,27.23409]
[1779361211987,30.44,77124.0,11.4,-0.47088,0.00019,27.23409]
[1779361212244,30.44,77120.93,11.4,-0.47146,0.00019,27.23591]
[1779361212305,30.44,77120.93,11.4,-0.47146,0.00019,27.23591]
[1779361212306,30.44,77120.93,11.4,-0.47146,0.00019,27.23591]
[1779361212312,30.44,77120.93,11.4,-0.47146,0.00019,27.23591]
[1779361212758,30.44,77120.93,11.4,-0.47146,0.00019,27.23591]
[1779361213077,30.44,77120.93,11.4,-0.47146,0.00019,27.23591]
[1779361213266,30.44,77120.01,11.4,-0.47164,0.00019,27.23644]
[1779361218681,30.44,77118.92,11.4,-0.47185,0.00019,27.23707]
[1779361219585,30.44,77118.92,11.4,-0.47185,0.00019,27.23707]
[1779361219727,30.44,77118.92,11.4,-0.47185,0.00019,27.23707]
[1779361220148,30.44,77118.92,11.4,-0.47185,0.00019,27.23707]
[1779361220293,30.44,77118.97,11.4,-0.47184,0.00019,27.23704]
[1779361220985,30.44,77118.97,11.4,-0.47184,0.00019,27.23704]
[1779361221428,30.44,77119.69,11.4,-0.4717,0.00019,27.23662]
[1779361221755,30.44,77119.69,11.4,-0.4717,0.00019,27.23662]
[1779361224255,30.44,77119.4,11.4,-0.47176,0.00019,27.23679]
[1779361224688,30.44,77119.4,11.4,-0.47176,0.00019,27.23679]
[1779361224692,30.44,77119.4,11.4,-0.47176,0.00019,27.23679]
[1779361224707,30.44,77119.4,11.4,-0.47176,0.00019,27.23679]
[1779361225700,30.44,77120.14,11.4,-0.47161,0.00019,27.23636]
[1779361226585,30.44,77120.52,11.4,-0.47154,0.00019,27.23614]
[1779361227943,30.44,77122.95,11.4,-0.47108,0.00019,27.23471]
[1779361227959,30.44,77122.95,11.4,-0.47108,0.00019,27.23471]
[1779361227993,30.44,77122.95,11.4,-0.47108,0.00019,27.23471]
[1779361228007,30.44,77122.95,11.4,-0.47108,0.00019,27.23471]
[1779361228015,30.44,77122.95,11.4,-0.47108,0.00019,27.23471]
[1779361230090,30.44,77120.82,11.4,-0.47148,0.00019,27.23597]
[1779361230112,30.44,77120.82,11.4,-0.47148,0.00019,27.23597]
[1779361230115,30.44,77120.82,11.4,-0.47148,0.00019,27.23597]
[1779361230284,30.44,77117.75,11.4,-0.47207,0.00019,27.23772]
[1779361231280,30.44,77121.9,11.4,-0.47128,0.00019,27.23533]
[1779361233938,30.44,77127.06,11.4,-0.47029,0.00019,27.22892]
[1779361239545,30.45,77126.83,11.4,-0.47034,0.00019,27.22907]
[1779361239994,30.45,77126.83,11.4,-0.47034,0.00019,27.22907]
[1779361240101,30.45,77126.83,11.4,-0.47034,0.00019,27.22907]
[1779361240239,30.45,77128.88,11.4,-0.46995,0.00019,27.22779]
[1779361240272,30.45,77128.88,11.4,-0.46995,0.00019,27.22779]
[1779361240324,30.45,77128.88,11.4,-0.46995,0.00019,27.22779]
[1779361240331,30.45,77128.88,11.4,-0.46995,0.00019,27.22779]
[1779361240371,30.45,77128.88,11.4,-0.46995,0.00019,27.22779]
[1779361240915,30.45,77128.88,11.4,-0.46995,0.00019,27.22779]
[1779361241010,30.45,77128.88,11.4,-0.46995,0.00019,27.22779]
[1779361241156,30.45,77128.88,11.4,-0.46995,0.00019,27.22779]
[1779361241123,30.45,77104.21,11.4,-0.47466,0.00019,27.24149]
[1779361241314,30.45,77104.21,11.4,-0.47466,0.00019,27.24149]
[1779361241554,30.45,77104.21,11.4,-0.47466,0.00019,27.24149]
[1779361241587,30.45,77104.21,11.4,-0.47466,0.00019,27.24149]
[1779361241633,30.45,77104.21,11.4,-0.47466,0.00019,27.24149]
[1779361241652,30.45,77104.21,11.4,-0.47466,0.00019,27.24149]
[1779361241769,30.45,77104.21,11.4,-0.47466,0.00019,27.24149]
[1779361241851,30.45,77085.92,11.4,-0.47815,0.00019,27.24918]
[1779361242988,30.45,77085.92,11.4,-0.47815,0.00019,27.24918]
[1779361243062,30.45,77085.92,11.4,-0.47815,0.00019,27.24918]
[1779361243199,30.45,77085.92,11.4,-0.47815,0.00019,27.24918]
[1779361243114,30.45,77082.24,11.4,-0.47886,0.00019,27.25047]
[1779361243382,30.45,77082.24,11.4,-0.47886,0.00019,27.25047]
[1779361244026,30.45,77082.24,11.4,-0.47886,0.00019,27.25047]
[1779361244260,30.45,77081.53,11.4,-0.479,0.00019,27.25071]
[1779361244375,30.45,77081.53,11.4,-0.479,0.00019,27.25071]
[1779361244988,30.45,77081.53,11.4,-0.479,0.00019,27.25071]
[1779361245246,30.45,77079.56,11.4,-0.47937,0.00019,27.25136]
[1779361245639,30.45,77079.56,11.4,-0.47937,0.00019,27.25136]
[1779361245683,30.45,77079.56,11.4,-0.47937,0.00019,27.25136]
[1779361245879,30.45,77079.71,11.4,-0.47934,0.00019,27.25132]
[1779361247893,30.45,77085.69,11.4,-0.4782,0.00019,27.24927]
[1779361252760,30.46,77085.72,11.4,-0.4782,0.00019,27.24927]
[1779361252842,30.46,77085.72,11.4,-0.4782,0.00019,27.24927]
[1779361252847,30.46,77085.72,11.4,-0.4782,0.00019,27.24927]
[1779361253938,30.47,77099.91,11.4,-0.47549,0.00019,27.24353]
[1779361255148,30.47,77099.91,11.4,-0.47549,0.00019,27.24353]
[1779361255952,30.48,77106.79,11.4,-0.47418,0.00019,27.24029]
[1779361256664,30.48,77106.79,11.4,-0.47418,0.00019,27.24029]
[1779361256700,30.48,77106.79,11.4,-0.47418,0.00019,27.24029]
[1779361256716,30.48,77106.79,11.4,-0.47418,0.00019,27.24029]
[1779361256724,30.48,77106.79,11.4,-0.47418,0.00019,27.24029]
[1779361256749,30.48,77106.79,11.4,-0.47418,0.00019,27.24029]
[1779361256752,30.48,77106.79,11.4,-0.47418,0.00019,27.24029]
[1779361256795,30.48,77106.79,11.4,-0.47418,0.00019,27.24029]
[1779361256912,30.48,77106.79,11.4,-0.47418,0.00019,27.24029]
[1779361257532,30.48,77108.63,11.4,-0.47383,0.00019,27.23938]
[1779361258736,30.48,77112.93,11.4,-0.47301,0.00019,27.23715]
[1779361259444,30.48,77113.31,11.4,-0.47294,0.00019,27.23695]
[1779361260693,30.48,77113.59,11.4,-0.47288,0.00019,27.23681]
[1779361260701,30.48,77113.59,11.4,-0.47288,0.00019,27.23681]
[1779361260717,30.48,77113.59,11.4,-0.47288,0.00019,27.23681]
[1779361260802,30.48,77113.59,11.4,-0.47288,0.00019,27.23681]
[1779361261834,30.48,77114.68,11.4,-0.47268,0.00019,27.23623]
[1779361264904,30.48,77118.73,11.4,-0.4719,0.00019,27.23398]
[1779361265798,30.48,77118.47,11.4,-0.47195,0.00019,27.23413]
[1779361265809,30.48,77118.47,11.4,-0.47195,0.00019,27.23413]
[1779361265818,30.48,77118.47,11.4,-0.47195,0.00019,27.23413]
[1779361266280,30.48,77113.78,11.4,-0.47285,0.00019,27.23672]
[1779361266375,30.48,77113.78,11.4,-0.47285,0.00019,27.23672]
[1779361266389,30.48,77113.78,11.4,-0.47285,0.00019,27.23672]
[1779361266426,30.48,77113.78,11.4,-0.47285,0.00019,27.23672]
[1779361266888,30.48,77113.78,11.4,-0.47285,0.00019,27.23672]
[1779361269536,30.48,77118.99,11.4,-0.47185,0.00019,27.23384]
[1779361269546,30.48,77118.99,11.4,-0.47185,0.00019,27.23384]
[1779361269573,30.48,77118.99,11.4,-0.47185,0.00019,27.23384]
[1779361269588,30.48,77118.99,11.4,-0.47185,0.00019,27.23384]
[1779361269630,30.48,77118.99,11.4,-0.47185,0.00019,27.23384]
[1779361273196,30.48,77112.58,11.4,-0.47308,0.00019,27.23735]
[1779361277507,30.48,77112.71,11.4,-0.47305,0.00019,27.23728]
[1779361280870,30.48,77108.86,11.4,-0.47379,0.00019,27.23927]
[1779361280881,30.48,77108.86,11.4,-0.47379,0.00019,27.23927]
[1779361280897,30.48,77108.86,11.4,-0.47379,0.00019,27.23927]
[1779361280906,30.48,77108.86,11.4,-0.47379,0.00019,27.23927]
[1779361280938,30.48,77108.86,11.4,-0.47379,0.00019,27.23927]
[1779361281135,30.48,77108.86,11.4,-0.47379,0.00019,27.23927]
[1779361281265,30.48,77113.57,11.4,-0.47289,0.00019,27.23682]
[1779361282135,30.48,77113.57,11.4,-0.47289,0.00019,27.23682]
[1779361286003,30.48,77117.2,11.4,-0.47219,0.00019,27.23483]
[1779361286007,30.48,77117.2,11.4,-0.47219,0.00019,27.23483]
[1779361286010,30.48,77117.2,11.4,-0.47219,0.00019,27.23483]
[1779361286016,30.48,77117.2,11.4,-0.47219,0.00019,27.23483]
[1779361286017,30.48,77117.2,11.4,-0.47219,0.00019,27.23483]
[1779361286028,30.48,77117.2,11.4,-0.47219,0.00019,27.23483]
[1779361289194,30.48,77105.91,11.4,-0.47435,0.00019,27.24073]
[1779361289300,30.48,77105.91,11.4,-0.47435,0.00019,27.24073]
[1779361294262,30.48,77101.45,11.4,-0.4752,0.00019,27.23954]
[1779361294287,30.48,77103.66,11.4,-0.47478,0.00019,27.23851]
[1779361294347,30.48,77103.66,11.4,-0.47478,0.00019,27.23851]
[1779361294367,30.48,77103.66,11.4,-0.47478,0.00019,27.23851]
[1779361294420,30.48,77103.66,11.4,-0.47478,0.00019,27.23851]
[1779361295069,30.48,77103.66,11.4,-0.47478,0.00019,27.23851]
[1779361295238,30.48,77113.36,11.4,-0.47292,0.00019,27.23363]
[1779361296245,30.48,77121.64,11.4,-0.47134,0.00019,27.22899]
[1779361297114,30.48,77121.64,11.4,-0.47134,0.00019,27.22899]
[1779361297122,30.48,77121.64,11.4,-0.47134,0.00019,27.22899]
[1779361299696,30.48,77122.03,11.4,-0.47127,0.00019,27.22877]
[1779361299707,30.48,77122.03,11.4,-0.47127,0.00019,27.22877]
[1779361301322,30.48,77124.29,11.4,-0.47084,0.00019,27.22743]
[1779361301369,30.48,77124.29,11.4,-0.47084,0.00019,27.22743]
[1779361301429,30.48,77124.29,11.4,-0.47084,0.00019,27.22743]
[1779361301439,30.48,77124.29,11.4,-0.47084,0.00019,27.22743]
[1779361304627,30.48,77124.89,11.4,-0.47073,0.00019,27.22707]
[1779361304666,30.48,77124.89,11.4,-0.47073,0.00019,27.22707]
[1779361304695,30.48,77124.89,11.4,-0.47073,0.00019,27.22707]
[1779361304719,30.48,77124.89,11.4,-0.47073,0.00019,27.22707]
[1779361304994,30.48,77124.89,11.4,-0.47073,0.00019,27.22707]
[1779361306114,30.48,77124.89,11.4,-0.47073,0.00019,27.22708]
[1779361307253,30.49,77127.42,11.4,-0.47025,0.00019,27.22553]
[1779361307805,30.49,77129.99,11.4,-0.46976,0.00019,27.22391]
[1779361307848,30.49,77137.6,11.4,-0.46831,0.00019,27.21889]
[1779361309336,30.49,77143.84,11.4,-0.46712,0.00019,27.2145]
[1779361313959,30.49,77144.84,11.4,-0.46693,0.00019,27.21379]
[1779361313965,30.49,77144.84,11.4,-0.46693,0.00019,27.21379]
[1779361314199,30.49,77144.84,11.4,-0.46693,0.00019,27.21379]
[1779361314208,30.5,77147.88,11.4,-0.46635,0.00019,27.21156]
[1779361316635,30.5,77152.88,11.4,-0.4654,0.00019,27.20774]
[1779361318080,30.5,77153.87,11.4,-0.46521,0.00019,27.20697]
[1779361318083,30.5,77153.87,11.4,-0.46521,0.00019,27.20697]
[1779361318123,30.5,77154.73,11.4,-0.46505,0.00019,27.20629]
[1779361318434,30.5,77154.73,11.4,-0.46505,0.00019,27.20629]
[1779361318528,30.5,77154.55,11.4,-0.46509,0.00019,27.20644]
[1779361319512,30.5,77154.55,11.4,-0.46509,0.00019,27.20644]
[1779361320369,30.5,77154.7,11.4,-0.46506,0.00019,27.20632]
[1779361320994,30.5,77154.7,11.4,-0.46506,0.00019,27.20632]
[1779361321385,30.5,77156.27,11.4,-0.46476,0.00019,27.20508]
[1779361321392,30.5,77156.27,11.4,-0.46476,0.00019,27.20508]
[1779361321537,30.5,77156.27,11.4,-0.46476,0.00019,27.20508]
[1779361322098,30.5,77156.27,11.4,-0.46476,0.00019,27.20508]
[1779361322199,30.5,77155.67,11.4,-0.46487,0.00019,27.20556]
[1779361323083,30.5,77155.67,11.4,-0.46487,0.00019,27.20556]
[1779361323184,30.5,77144.52,11.4,-0.467,0.00019,27.21406]
[1779361324352,30.5,77141.7,11.4,-0.46753,0.00019,27.21608]
[1779361329476,30.51,77140.52,11.4,-0.46776,0.00019,27.21694]
[1779361330664,30.51,77140.52,11.4,-0.46776,0.00019,27.21694]
[1779361330692,30.51,77140.52,11.4,-0.46776,0.00019,27.21694]
[1779361330710,30.51,77140.52,11.4,-0.46776,0.00019,27.21694]
[1779361330752,30.51,77140.52,11.4,-0.46776,0.00019,27.21694]
[1779361330831,30.51,77140.52,11.4,-0.46776,0.00019,27.21694]
[1779361332123,30.51,77140.0,11.4,-0.46787,0.00019,27.21732]
[1779361333460,30.51,77132.74,11.4,-0.46925,0.00019,27.22223]
[1779361334311,30.51,77132.74,11.4,-0.46925,0.00019,27.22223]
[1779361334993,30.51,77133.68,11.4,-0.46907,0.00019,27.22161]
[1779361335777,30.51,77133.88,11.4,-0.46903,0.00019,27.22149]
[1779361335780,30.51,77133.88,11.4,-0.46903,0.00019,27.22149]
[1779361341560,30.52,77138.66,11.4,-0.46813,0.00019,27.21829]
[1779361343072,30.52,77138.66,11.4,-0.46813,0.00019,27.21829]
[1779361343169,30.52,77138.66,11.4,-0.46813,0.00019,27.21829]
[1779361343839,30.52,77139.07,11.4,-0.46805,0.00019,27.21801]
[1779361343873,30.52,77139.07,11.4,-0.46805,0.00019,27.21801]
[1779361343908,30.52,77139.07,11.4,-0.46805,0.00019,27.21801]
[1779361344063,30.52,77139.07,11.4,-0.46805,0.00019,27.21801]
[1779361344136,30.52,77139.07,11.4,-0.46805,0.00019,27.21801]
[1779361344171,30.52,77144.92,11.4,-0.46694,0.00019,27.21386]
[1779361344581,30.52,77153.16,11.4,-0.46537,0.00019,27.20766]
[1779361347243,30.52,77155.25,11.4,-0.46497,0.00019,27.20601]
[1779361347993,30.52,77156.23,11.4,-0.46479,0.00019,27.20524]
[1779361353772,30.53,77153.48,11.4,-0.46531,0.00019,27.20411]
[1779361353919,30.53,77153.48,11.4,-0.46531,0.00019,27.20411]
[1779361353923,30.53,77153.48,11.4,-0.46531,0.00019,27.20411]
[1779361354141,30.53,77153.48,11.4,-0.46531,0.00019,27.20411]
[1779361356005,30.53,77152.88,11.4,-0.46542,0.00019,27.20459]
[1779361357980,30.53,77153.96,11.4,-0.46522,0.00019,27.20375]
[1779361358277,30.53,77164.03,11.4,-0.46331,0.00019,27.19555]
[1779361358968,30.53,77164.03,11.4,-0.46331,0.00019,27.19555]
[1779361363209,30.53,77170.71,11.4,-0.46204,0.00019,27.18978]
[1779361363876,30.53,77172.5,11.4,-0.4617,0.00019,27.18818]
[1779361363893,30.53,77172.5,11.4,-0.4617,0.00019,27.18818]
[1779361364235,30.53,77172.5,11.4,-0.4617,0.00019,27.18818]
[1779361364277,30.53,77172.5,11.4,-0.4617,0.00019,27.18818]
[1779361364319,30.54,77174.95,11.4,-0.46124,0.00019,27.18597]
[1779361364664,30.54,77174.95,11.4,-0.46124,0.00019,27.18597]
[1779361364669,30.54,77174.95,11.4,-0.46124,0.00019,27.18597]
[1779361365306,30.54,77174.95,11.4,-0.46124,0.00019,27.18597]
[1779361365369,30.53,77180.14,11.4,-0.46025,0.00019,27.18115]
[1779361368768,30.53,77175.16,11.4,-0.46119,0.00019,27.18577]
[1779361368949,30.53,77175.16,11.4,-0.46119,0.00019,27.18577]
[1779361372687,30.53,77173.67,11.4,-0.46148,0.00019,27.18712]
[1779361373077,30.53,77173.67,11.4,-0.46148,0.00019,27.18712]
[1779361374124,30.53,77172.35,11.4,-0.46173,0.00019,27.18831]
[1779361379831,30.53,77172.63,11.4,-0.46167,0.00019,27.18805]
[1779361382095,30.53,77172.68,11.4,-0.46166,0.00019,27.18801]
[1779361382361,30.53,77172.68,11.4,-0.46166,0.00019,27.18801]
[1779361382374,30.53,77173.19,11.4,-0.46157,0.00019,27.18755]
[1779361382535,30.53,77173.19,11.4,-0.46157,0.00019,27.18755]
[1779361382574,30.53,77173.19,11.4,-0.46157,0.00019,27.18755]
[1779361383122,30.53,77173.19,11.4,-0.46157,0.00019,27.18755]
[1779361384002,30.53,77177.49,11.4,-0.46075,0.00019,27.18361]
[1779361384077,30.53,77177.49,11.4,-0.46075,0.00019,27.18361]
[1779361384717,30.53,77180.85,11.4,-0.46011,0.00019,27.18045]
[1779361384808,30.53,77180.85,11.4,-0.46011,0.00019,27.18045]
[1779361389901,30.53,77186.31,11.4,-0.45908,0.00019,27.17517]
[1779361390819,30.53,77186.31,11.4,-0.45908,0.00019,27.17517]
[1779361394054,30.53,77186.57,11.4,-0.45903,0.00019,27.17492]
[1779361395080,30.53,77187.23,11.4,-0.4589,0.00019,27.17427]
[1779361396804,30.53,77193.82,11.4,-0.45765,0.00019,27.16762]
[1779361396813,30.53,77193.82,11.4,-0.45765,0.00019,27.16762]
[1779361396842,30.53,77193.82,11.4,-0.45765,0.00019,27.16762]
[1779361396848,30.53,77193.82,11.4,-0.45765,0.00019,27.16762]
[1779361396892,30.53,77193.82,11.4,-0.45765,0.00019,27.16762]
[1779361397023,30.53,77193.82,11.4,-0.45765,0.00019,27.16762]
[1779361397024,30.53,77193.82,11.4,-0.45765,0.00019,27.16762]
[1779361401253,30.53,77196.05,11.4,-0.45723,0.00019,27.16531]
[1779361402463,30.53,77199.79,11.4,-0.45652,0.00019,27.16137]
[1779361404365,30.53,77200.2,11.4,-0.45644,0.00019,27.16094]
[1779361405077,30.53,77201.64,11.4,-0.45617,0.00019,27.1594]
[1779361407436,30.54,77204.88,11.4,-0.45556,0.00019,27.15588]
[1779361407439,30.54,77204.88,11.4,-0.45556,0.00019,27.15588]
[1779361407858,30.54,77204.88,11.4,-0.45556,0.00019,27.15588]
[1779361408754,30.54,77204.27,11.4,-0.45568,0.00019,27.15656]
[1779361409349,30.54,77204.27,11.4,-0.45568,0.00019,27.15656]
[1779361409430,30.54,77202.84,11.4,-0.45595,0.00019,27.15813]
[1779361409597,30.54,77202.84,11.4,-0.45595,0.00019,27.15813]
[1779361413654,30.54,77195.95,11.4,-0.45726,0.00019,27.16219]
[1779361413657,30.54,77195.95,11.4,-0.45726,0.00019,27.16219]
[1779361413860,30.54,77195.95,11.4,-0.45726,0.00019,27.16219]
[1779361414053,30.54,77195.95,11.4,-0.45726,0.00019,27.16219]
[1779361418146,30.55,77201.22,11.4,-0.45626,0.00019,27.15667]
[1779361422491,30.56,77203.7,11.4,-0.4558,0.00019,27.15404]
[1779361422494,30.56,77203.7,11.4,-0.4558,0.00019,27.15404]
[1779361422513,30.56,77203.7,11.4,-0.4558,0.00019,27.15404]
[1779361422869,30.56,77203.7,11.4,-0.4558,0.00019,27.15404]
[1779361422993,30.56,77203.7,11.4,-0.4558,0.00019,27.15404]
[1779361424010,30.56,77205.8,11.4,-0.45541,0.00019,27.15175]
[1779361425014,30.56,77206.4,11.4,-0.45529,0.00019,27.1511]
[1779361428853,30.57,77207.34,11.4,-0.45512,0.00019,27.1501]
[1779361428862,30.57,77207.34,11.4,-0.45512,0.00019,27.1501]
[1779361433106,30.57,77216.57,11.4,-0.45338,0.00019,27.13963]
[1779361438188,30.57,77217.5,11.4,-0.45321,0.00019,27.13858]
[1779361438299,30.57,77217.5,11.4,-0.45321,0.00019,27.13858]
[1779361438350,30.57,77219.71,11.4,-0.45279,0.00019,27.13598]
[1779361439716,30.57,77223.17,11.4,-0.45213,0.00019,27.13183]
[1779361440252,30.57,77222.1,11.4,-0.45234,0.00019,27.13312]
[1779361441624,30.57,77219.39,11.4,-0.45285,0.00019,27.13636]
[1779361442663,30.57,77218.85,11.4,-0.45295,0.00019,27.137]
[1779361448308,30.58,77218.87,11.4,-0.45295,0.00019,27.13703]
[1779361448905,30.58,77218.87,11.4,-0.45295,0.00019,27.13703]
[1779361448973,30.58,77218.87,11.4,-0.45295,0.00019,27.13703]
[1779361452143,30.58,77218.3,11.4,-0.45307,0.00019,27.13773]
[1779361457372,30.59,77219.27,11.4,-0.45289,0.00019,27.13664]
[1779361462408,30.59,77220.16,11.4,-0.45273,0.00019,27.13563]
[1779361466630,30.6,77220.67,11.4,-0.45263,0.00019,27.13506]
[1779361469404,30.6,77217.57,11.4,-0.45322,0.00019,27.13874]
[1779361470464,30.6,77210.0,11.4,-0.45466,0.00019,27.14744]
[1779361473468,30.6,77212.4,11.4,-0.4542,0.00019,27.14142]
[1779361473479,30.6,77212.4,11.4,-0.4542,0.00019,27.14142]
[1779361474015,30.6,77212.4,11.4,-0.4542,0.00019,27.14142]
[1779361475174,30.6,77212.53,11.4,-0.45418,0.00019,27.14129]
[1779361476339,30.6,77211.36,11.4,-0.4544,0.00019,27.14262]
[1779361476641,30.6,77206.98,11.4,-0.45523,0.00019,27.14753]
[1779361477252,30.6,77206.98,11.4,-0.45523,0.00019,27.14753]
[1779361478256,30.61,77203.49,11.4,-0.45589,0.00019,27.15135]
[1779361478516,30.61,77200.44,11.4,-0.45647,0.00019,27.15464]
[1779361479771,30.61,77201.37,11.4,-0.45629,0.00019,27.15365]
[1779361479888,30.61,77201.37,11.4,-0.45629,0.00019,27.15365]
[1779361480504,30.61,77202.27,11.4,-0.45612,0.00019,27.1527]
[1779361480753,30.61,77202.27,11.4,-0.45612,0.00019,27.1527]
[1779361482072,30.61,77201.54,11.4,-0.45626,0.00019,27.15349]
[1779361482137,30.61,77201.54,11.4,-0.45626,0.00019,27.15349]
[1779361484003,30.61,77194.45,11.4,-0.45761,0.00019,27.16094]
[1779361486568,30.62,77193.36,11.4,-0.45782,0.00019,27.16211]
[1779361487020,30.62,77193.36,11.4,-0.45782,0.00019,27.16211]
[1779361487185,30.62,77193.36,11.4,-0.45782,0.00019,27.16211]
[1779361487257,30.62,77193.36,11.4,-0.45782,0.00019,27.16211]
[1779361488176,30.62,77192.51,11.4,-0.45798,0.00019,27.16298]
[1779361488256,30.62,77192.51,11.4,-0.45798,0.00019,27.16298]
[1779361488269,30.62,77183.53,11.4,-0.45968,0.00019,27.17185]
[1779361493635,30.62,77180.69,11.4,-0.46022,0.00019,27.17453]
[1779361495190,30.62,77180.69,11.4,-0.46022,0.00019,27.17453]
[1779361498855,30.61,77180.14,11.4,-0.46032,0.00019,27.17503]
[1779361498865,30.61,77180.14,11.4,-0.46032,0.00019,27.17503]
[1779361500302,30.61,77180.26,11.4,-0.46029,0.00019,27.17491]
[1779361500394,30.61,77175.04,11.4,-0.46128,0.00019,27.17974]
[1779361505719,30.61,77169.76,11.4,-0.46228,0.00019,27.18445]
[1779361511248,30.61,77164.06,11.4,-0.46336,0.00019,27.18934]
[1779361511259,30.61,77164.06,11.4,-0.46336,0.00019,27.18934]
[1779361511993,30.61,77163.95,11.4,-0.46338,0.00019,27.18944]
[1779361512023,30.61,77163.95,11.4,-0.46338,0.00019,27.18944]
[1779361512395,30.61,77163.95,11.4,-0.46338,0.00019,27.18944]
[1779361515865,30.61,77159.8,11.4,-0.46417,0.00019,27.19287]
[1779361518379,30.61,77157.63,11.4,-0.46458,0.00019,27.19463]
[1779361518387,30.61,77157.63,11.4,-0.46458,0.00019,27.19463]
[1779361518480,30.61,77155.75,11.4,-0.46494,0.00019,27.19613]
[1779361523845,30.62,77155.0,11.4,-0.46509,0.00019,27.19676]
[1779361529890,30.63,77155.17,11.4,-0.46507,0.00019,27.19668]
[1779361534925,30.64,77159.4,11.4,-0.46427,0.00019,27.19004]
[1779361536603,30.64,77155.03,11.4,-0.4651,0.00019,27.19353]
[1779361536606,30.64,77155.03,11.4,-0.4651,0.00019,27.19353]
[1779361541977,30.65,77148.19,11.4,-0.4664,0.00019,27.19879]
[1779361543601,30.66,77145.53,11.4,-0.46691,0.00019,27.20075]
[1779361548236,30.66,77143.79,11.4,-0.46724,0.00019,27.20202]
[1779361548444,30.66,77143.79,11.4,-0.46724,0.00019,27.20202]
[1779361551599,30.67,77139.24,11.4,-0.46811,0.00019,27.20522]
[1779361551787,30.67,77139.24,11.4,-0.46811,0.00019,27.20522]
[1779361551916,30.67,77139.24,11.4,-0.46811,0.00019,27.20522]
[1779361552022,30.67,77139.24,11.4,-0.46811,0.00019,27.20522]
[1779361552064,30.67,77139.24,11.4,-0.46811,0.00019,27.20522]
[1779361552202,30.67,77139.24,11.4,-0.46811,0.00019,27.20522]
[1779361552268,30.67,77139.24,11.4,-0.46811,0.00019,27.20522]
[1779361552964,30.67,77136.92,11.4,-0.46855,0.00019,27.20679]
[1779361554660,30.67,77140.66,11.4,-0.46784,0.00019,27.20425]
[1779361556221,30.67,77136.56,11.4,-0.46862,0.00019,27.20704]
[1779361556421,30.67,77136.56,11.4,-0.46862,0.00019,27.20704]
[1779361560874,30.67,77133.83,11.4,-0.46914,0.00019,27.20886]
[1779361566147,30.68,77135.63,11.4,-0.4688,0.00019,27.2077]
[1779361570258,30.68,77137.4,11.4,-0.46847,0.00019,27.20652]
[1779361571182,30.68,77145.03,11.4,-0.46702,0.00019,27.20122]
[1779361574090,30.68,77148.11,11.4,-0.46644,0.00019,27.19898]
[1779361575414,30.68,77148.49,11.4,-0.46637,0.00019,27.1987]
[1779361575537,30.68,77148.49,11.4,-0.46637,0.00019,27.1987]
[1779361576217,30.69,77159.09,11.4,-0.46436,0.00019,27.19051]
[1779361576717,30.69,77159.09,11.4,-0.46436,0.00019,27.19051]
[1779361577067,30.69,77159.09,11.4,-0.46436,0.00019,27.19051]
[1779361577224,30.69,77160.9,11.4,-0.46402,0.00019,27.18905]
[1779361579793,30.69,77162.01,11.4,-0.46381,0.00019,27.18814]
[1779361579798,30.69,77162.01,11.4,-0.46381,0.00019,27.18814]
[1779361579819,30.69,77162.01,11.4,-0.46381,0.00019,27.18814]
[1779361580152,30.69,77162.01,11.4,-0.46381,0.00019,27.18814]
[1779361580224,30.69,77162.01,11.4,-0.46381,0.00019,27.18814]
[1779361580375,30.69,77162.01,11.4,-0.46381,0.00019,27.18814]
[1779361580527,30.69,77162.01,11.4,-0.46381,0.00019,27.18814]
[1779361580542,30.69,77156.18,11.4,-0.46492,0.00019,27.19284]
[1779361580866,30.69,77156.18,11.4,-0.46492,0.00019,27.19284]
[1779361581207,30.69,77156.18,11.4,-0.46492,0.00019,27.19284]
[1779361581299,30.69,77156.18,11.4,-0.46492,0.00019,27.19284]
[1779361581526,30.69,77156.18,11.4,-0.46492,0.00019,27.19284]
[1779361581529,30.69,77141.41,11.4,-0.46771,0.00019,27.20381]
[1779361582031,30.69,77141.41,11.4,-0.46771,0.00019,27.20381]
[1779361582090,30.69,77141.41,11.4,-0.46771,0.00019,27.20381]
[1779361582400,30.69,77141.41,11.4,-0.46771,0.00019,27.20381]
[1779361582476,30.69,77141.41,11.4,-0.46771,0.00019,27.20381]
[1779361583105,30.69,77135.77,11.4,-0.46878,0.00019,27.20765]
[1779361583306,30.69,77135.77,11.4,-0.46878,0.00019,27.20765]
[1779361583405,30.69,77135.77,11.4,-0.46878,0.00019,27.20765]
[1779361583675,30.69,77131.54,11.4,-0.46958,0.00019,27.2104]
[1779361583744,30.69,77131.54,11.4,-0.46958,0.00019,27.2104]
[1779361584039,30.69,77131.54,11.4,-0.46958,0.00019,27.2104]
[1779361584121,30.69,77131.54,11.4,-0.46958,0.00019,27.2104]
[1779361584610,30.69,77126.65,11.4,-0.47051,0.00019,27.21344]
[1779361584744,30.69,77126.65,11.4,-0.47051,0.00019,27.21344]
[1779361585211,30.69,77126.65,11.4,-0.47051,0.00019,27.21344]
[1779361585220,30.69,77126.65,11.4,-0.47051,0.00019,27.21344]
[1779361586567,30.69,77125.08,11.4,-0.47081,0.00019,27.21439]
[1779361586805,30.69,77127.28,11.4,-0.47039,0.00019,27.21306]
[1779361588352,30.7,77128.38,11.4,-0.47018,0.00019,27.21239]
[1779361588993,30.7,77130.01,11.4,-0.46988,0.00019,27.21138]
[1779361589124,30.7,77130.01,11.4,-0.46988,0.00019,27.21138]
[1779361590339,30.7,77131.6,11.4,-0.46958,0.00019,27.21038]
[1779361590342,30.7,77131.6,11.4,-0.46958,0.00019,27.21038]
[1779361590347,30.7,77131.6,11.4,-0.46958,0.00019,27.21038]
[1779361592329,30.7,77139.58,11.4,-0.46806,0.00019,27.20181]
[1779361593840,30.7,77140.15,11.4,-0.46796,0.00019,27.20143]
[1779361594255,30.7,77140.15,11.4,-0.46796,0.00019,27.20143]
[1779361595878,30.7,77138.79,11.4,-0.46822,0.00019,27.20236]
[1779361595902,30.7,77138.79,11.4,-0.46822,0.00019,27.20236]
[1779361597935,30.71,77138.86,11.4,-0.4682,0.00019,27.20232]
[1779361603406,30.71,77138.77,11.4,-0.46822,0.00019,27.2024]
[1779361607063,30.71,77136.0,11.4,-0.46875,0.00019,27.20427]
[1779361609861,30.72,77143.81,11.4,-0.46727,0.00019,27.19892]
[1779361609865,30.72,77143.81,11.4,-0.46727,0.00019,27.19892]
[1779361609974,30.72,77143.81,11.4,-0.46727,0.00019,27.19892]
[1779361610455,30.72,77157.32,11.4,-0.46472,0.00019,27.18876]
[1779361611462,30.72,77164.95,11.4,-0.46328,0.00019,27.18253]
[1779361613267,30.72,77165.6,11.4,-0.46315,0.00019,27.18198]
[1779361613275,30.72,77165.6,11.4,-0.46315,0.00019,27.18198]
[1779361613476,30.72,77162.21,11.4,-0.46379,0.00019,27.18481]
[1779361615474,30.72,77159.8,11.4,-0.46425,0.00019,27.18678]
[1779361615593,30.72,77159.8,11.4,-0.46425,0.00019,27.18678]
[1779361625623,30.73,77160.0,11.4,-0.46422,0.00019,27.18667]
[1779361628689,30.73,77160.13,11.4,-0.4642,0.00019,27.18657]
[1779361629007,30.73,77160.13,11.4,-0.4642,0.00019,27.18657]
[1779361629588,30.73,77161.31,11.4,-0.46397,0.00019,27.18561]
[1779361632117,30.73,77161.53,11.4,-0.46393,0.00019,27.18543]
[1779361632124,30.73,77161.53,11.4,-0.46393,0.00019,27.18543]
[1779361632129,30.73,77161.53,11.4,-0.46393,0.00019,27.18543]
[1779361632609,30.73,77160.36,11.4,-0.46415,0.00019,27.18639]
[1779361634993,30.73,77159.67,11.4,-0.46428,0.00019,27.18694]
[1779361640291,30.73,77157.79,11.4,-0.46464,0.00019,27.18845]
[1779361644693,30.73,77150.72,11.4,-0.46598,0.00019,27.19394]
[1779361646962,30.74,77150.03,11.4,-0.46611,0.00019,27.19447]
[1779361647050,30.74,77150.03,11.4,-0.46611,0.00019,27.19447]
[1779361647071,30.74,77150.03,11.4,-0.46611,0.00019,27.19447]
[1779361647125,30.74,77150.03,11.4,-0.46611,0.00019,27.19447]
[1779361647152,30.74,77150.03,11.4,-0.46611,0.00019,27.19447]
[1779361647183,30.74,77150.03,11.4,-0.46611,0.00019,27.19447]
[1779361647318,30.74,77150.03,11.4,-0.46611,0.00019,27.19447]
[1779361648093,30.74,77150.02,11.4,-0.46612,0.00019,27.19449]
[1779361648388,30.74,77150.02,11.4,-0.46612,0.00019,27.19449]
[1779361648596,30.74,77138.46,11.4,-0.4683,0.00019,27.20272]
[1779361648903,30.74,77138.46,11.4,-0.4683,0.00019,27.20272]
[1779361649456,30.74,77138.46,11.4,-0.4683,0.00019,27.20272]
[1779361649460,30.74,77138.46,11.4,-0.4683,0.00019,27.20272]
[1779361649554,30.74,77132.43,11.4,-0.46944,0.00019,27.20669]
[1779361649667,30.74,77132.43,11.4,-0.46944,0.00019,27.20669]
[1779361649969,30.74,77132.43,11.4,-0.46944,0.00019,27.20669]
[1779361650290,30.74,77132.43,11.4,-0.46944,0.00019,27.20669]
[1779361650735,30.74,77126.43,11.4,-0.47058,0.00019,27.21042]
[1779361652567,30.74,77126.43,11.4,-0.47058,0.00019,27.21042]
[1779361656882,30.74,77125.11,11.4,-0.47083,0.00019,27.20791]
[1779361658692,30.75,77125.82,11.4,-0.4707,0.00019,27.2075]
[1779361661010,30.75,77125.8,11.4,-0.4707,0.00019,27.20751]
[1779361661011,30.75,77125.8,11.4,-0.4707,0.00019,27.20751]
[1779361661013,30.75,77125.8,11.4,-0.4707,0.00019,27.20751]
[1779361661069,30.75,77125.8,11.4,-0.4707,0.00019,27.20751]
[1779361661104,30.75,77125.8,11.4,-0.4707,0.00019,27.20751]
[1779361661993,30.75,77125.85,11.4,-0.47069,0.00019,27.20749]
[1779361662095,30.75,77131.53,11.4,-0.46962,0.00019,27.20399]
[1779361662752,30.75,77131.53,11.4,-0.46962,0.00019,27.20399]
[1779361663090,30.75,77131.53,11.4,-0.46962,0.00019,27.20399]
[1779361664795,30.75,77130.93,11.4,-0.46973,0.00019,27.20437]
[1779361664803,30.75,77130.93,11.4,-0.46973,0.00019,27.20437]
[1779361667425,30.75,77136.04,11.4,-0.46877,0.00019,27.20108]
[1779361667501,30.75,77136.04,11.4,-0.46877,0.00019,27.20108]
[1779361667552,30.75,77136.04,11.4,-0.46877,0.00019,27.20108]
[1779361667604,30.75,77136.04,11.4,-0.46877,0.00019,27.20108]
[1779361667704,30.75,77138.54,11.4,-0.46829,0.00019,27.19942]
[1779361667777,30.75,77138.54,11.4,-0.46829,0.00019,27.19942]
[1779361667796,30.75,77138.54,11.4,-0.46829,0.00019,27.19942]
[1779361668180,30.75,77138.54,11.4,-0.46829,0.00019,27.19942]
[1779361668234,30.75,77138.54,11.4,-0.46829,0.00019,27.19942]
[1779361668283,30.75,77138.54,11.4,-0.46829,0.00019,27.19942]
[1779361668675,30.76,77141.94,11.4,-0.46765,0.00019,27.19708]
[1779361668929,30.76,77141.94,11.4,-0.46765,0.00019,27.19708]
[1779361669177,30.76,77154.08,11.4,-0.46536,0.00019,27.18818]
[1779361669869,30.76,77160.53,11.4,-0.46414,0.00019,27.18307]
[1779361674617,30.76,77160.99,11.4,-0.46405,0.00019,27.1827]
[1779361674972,30.76,77161.82,11.4,-0.4639,0.00019,27.18202]
[1779361675023,30.76,77161.82,11.4,-0.4639,0.00019,27.18202]
[1779361675167,30.76,77161.82,11.4,-0.4639,0.00019,27.18202]
[1779361675265,30.76,77161.82,11.4,-0.4639,0.00019,27.18202]
[1779361675526,30.76,77161.82,11.4,-0.4639,0.00019,27.18202]
[1779361676075,30.76,77161.46,11.4,-0.46397,0.00019,27.18232]
[1779361676162,30.76,77169.98,11.4,-0.46236,0.00019,27.17514]
[1779361677355,30.76,77169.98,11.4,-0.46236,0.00019,27.17514]
[1779361681281,30.76,77178.75,11.4,-0.4607,0.00019,27.1673]
[1779361681300,30.76,77178.75,11.4,-0.4607,0.00019,27.1673]
[1779361681461,30.76,77178.75,11.4,-0.4607,0.00019,27.1673]
[1779361683204,30.76,77175.35,11.4,-0.46134,0.00019,27.1704]
[1779361683216,30.76,77175.35,11.4,-0.46134,0.00019,27.1704]
[1779361683233,30.76,77175.35,11.4,-0.46134,0.00019,27.1704]
[1779361689241,30.76,77168.4,11.4,-0.46266,0.00019,27.17652]
[1779361689473,30.76,77168.4,11.4,-0.46266,0.00019,27.17652]
[1779361691017,30.76,77160.68,11.4,-0.46411,0.00019,27.18296]
[1779361693144,30.76,77160.76,11.4,-0.4641,0.00019,27.1829]
[1779361693229,30.76,77160.76,11.4,-0.4641,0.00019,27.1829]
[1779361693240,30.76,77159.44,11.4,-0.46435,0.00019,27.18397]
[1779361697113,30.75,77157.43,11.4,-0.46472,0.00019,27.18554]
[1779361697116,30.75,77157.43,11.4,-0.46472,0.00019,27.18554]
[1779361697140,30.75,77157.43,11.4,-0.46472,0.00019,27.18554]
[1779361697993,30.75,77158.26,11.4,-0.46457,0.00019,27.18488]
[1779361701329,30.75,77156.7,11.4,-0.46486,0.00019,27.18609]
[1779361701944,30.75,77156.75,11.4,-0.46485,0.00019,27.18605]
[1779361703663,30.75,77156.31,11.4,-0.46493,0.00019,27.1864]
[1779361705116,30.75,77145.55,11.4,-0.46697,0.00019,27.1945]
[1779361706317,30.75,77145.55,11.4,-0.46697,0.00019,27.1945]
[1779361706997,30.75,77143.34,11.4,-0.46738,0.00019,27.19608]
[1779361712165,30.76,77142.81,11.4,-0.46749,0.00019,27.19318]
[1779361713372,30.76,77142.81,11.4,-0.46749,0.00019,27.19318]
[1779361719214,30.76,77147.86,11.4,-0.46654,0.00019,27.18958]
[1779361724249,30.77,77149.69,11.4,-0.4662,0.00019,27.18826]
[1779361727269,30.77,77143.95,11.4,-0.46728,0.00019,27.19244]
[1779361732305,30.78,77148.82,11.4,-0.46637,0.00019,27.18893]
[1779361734505,30.78,77148.92,11.4,-0.46635,0.00019,27.18886]
[1779361734620,30.78,77148.92,11.4,-0.46635,0.00019,27.18886]
[1779361737233,30.78,77154.45,11.4,-0.4653,0.00019,27.18469]
[1779361740290,30.78,77154.43,11.4,-0.46531,0.00019,27.18471]
[1779361740361,30.78,77155.91,11.4,-0.46503,0.00019,27.18356]
[1779361741474,30.78,77155.91,11.4,-0.46503,0.00019,27.18356]
[1779361741477,30.78,77155.91,11.4,-0.46503,0.00019,27.18356]
[1779361741514,30.78,77157.61,11.4,-0.46471,0.00019,27.18222]
[1779361743382,30.78,77151.53,11.4,-0.46586,0.00019,27.18692]
[1779361746511,30.78,77150.58,11.4,-0.46604,0.00019,27.18764]
[1779361750779,30.79,77150.1,11.4,-0.46613,0.00019,27.18803]
[1779361755322,30.79,77148.46,11.4,-0.46645,0.00019,27.18926]
[1779361755676,30.79,77148.46,11.4,-0.46645,0.00019,27.18926]
[1779361759360,30.8,77148.3,11.4,-0.46648,0.00019,27.1894]
[1779361764531,30.81,77148.71,11.4,-0.46641,0.00019,27.18913]
[1779361767590,30.81,77148.4,11.4,-0.46647,0.00019,27.18937]
[1779361767995,30.81,77147.93,11.4,-0.46656,0.00019,27.18972]
[1779361769802,30.81,77142.48,11.4,-0.46759,0.00019,27.19362]
[1779361770393,30.81,77142.48,11.4,-0.46759,0.00019,27.19362]
[1779361770564,30.81,77142.48,11.4,-0.46759,0.00019,27.19362]
[1779361775053,30.81,77139.26,11.4,-0.46819,0.00019,27.19254]
[1779361777012,30.82,77144.37,11.4,-0.46723,0.00019,27.189]
[1779361782919,30.82,77150.55,11.4,-0.46607,0.00019,27.18453]
[1779361783668,30.82,77150.55,11.4,-0.46607,0.00019,27.18453]
[1779361784025,30.82,77148.3,11.4,-0.46649,0.00019,27.1862]
[1779361789379,30.83,77147.11,11.4,-0.46672,0.00019,27.18709]
[1779361794741,30.83,77150.64,11.4,-0.46606,0.00019,27.18451]
[1779361795089,30.83,77150.64,11.4,-0.46606,0.00019,27.18451]
[1779361796036,30.83,77154.95,11.4,-0.46525,0.00019,27.18125]
[1779361797238,30.83,77156.18,11.4,-0.46502,0.00019,27.18029]
[1779361798280,30.83,77156.01,11.4,-0.46505,0.00019,27.18043]
[1779361803814,30.83,77154.45,11.4,-0.46534,0.00019,27.18163]
[1779361805431,30.83,77154.45,11.4,-0.46534,0.00019,27.18163]
[1779361810853,30.83,77154.8,11.4,-0.46528,0.00019,27.18136]
[1779361817902,30.83,77154.78,11.4,-0.46528,0.00019,27.18136]
[1779361822031,30.83,77155.49,11.4,-0.46514,0.00019,27.18081]
[1779361828470,30.83,77155.09,11.4,-0.46522,0.00019,27.18111]
[1779361828486,30.83,77155.09,11.4,-0.46522,0.00019,27.18111]
[1779361828580,30.83,77155.09,11.4,-0.46522,0.00019,27.1811]
[1779361833964,30.83,77159.51,11.4,-0.46438,0.00019,27.17432]
[1779361834199,30.83,77159.51,11.4,-0.46438,0.00019,27.17432]
[1779361834233,30.83,77159.51,11.4,-0.46438,0.00019,27.17432]
[1779361835024,30.83,77165.72,11.4,-0.46321,0.00019,27.16924]
[1779361835838,30.83,77165.72,11.4,-0.46321,0.00019,27.16924]
[1779361836792,30.83,77165.72,11.4,-0.46321,0.00019,27.16924]
[1779361836808,30.83,77173.77,11.4,-0.4617,0.00019,27.1623]
[1779361837613,30.83,77173.77,11.4,-0.4617,0.00019,27.1623]
[1779361837683,30.83,77180.19,11.4,-0.46049,0.00019,27.15648]
[1779361844382,30.83,77182.75,11.4,-0.46001,0.00019,27.15411]
[1779361844433,30.83,77182.75,11.4,-0.46001,0.00019,27.15411]
[1779361844437,30.83,77182.75,11.4,-0.46001,0.00019,27.15411]
[1779361844482,30.83,77182.75,11.4,-0.46001,0.00019,27.15412]
[1779361846113,30.83,77192.27,11.4,-0.45822,0.00019,27.14487]
[1779361849947,30.82,77191.88,11.4,-0.45828,0.00019,27.14522]
[1779361854623,30.82,77190.92,11.4,-0.45846,0.00019,27.14612]
[1779361855081,30.81,77190.92,11.4,-0.45845,0.00019,27.14611]
[1779361860211,30.8,77197.94,11.4,-0.45712,0.00019,27.13891]
[1779361860892,30.8,77197.94,11.4,-0.45712,0.00019,27.13891]
[1779361861714,30.8,77197.94,11.4,-0.45712,0.00019,27.13891]
[1779361862592,30.8,77197.63,11.4,-0.45718,0.00019,27.13921]
[1779361862753,30.8,77197.63,11.4,-0.45718,0.00019,27.13921]
[1779361862773,30.8,77197.63,11.4,-0.45718,0.00019,27.13921]
[1779361862994,30.8,77198.65,11.4,-0.45699,0.00019,27.13816]
[1779361863581,30.8,77198.65,11.4,-0.45699,0.00019,27.13816]
[1779361869624,30.8,77204.37,11.4,-0.45591,0.00019,27.13212]
[1779361869629,30.8,77204.37,11.4,-0.45591,0.00019,27.13212]
[1779361869700,30.8,77204.37,11.4,-0.45591,0.00019,27.13212]
[1779361869703,30.8,77204.37,11.4,-0.45591,0.00019,27.13212]
[1779361871290,30.8,77212.59,11.4,-0.45437,0.00019,27.1231]
[1779361876829,30.8,77213.21,11.4,-0.45425,0.00019,27.12241]
[1779361877052,30.81,77213.71,11.4,-0.45416,0.00019,27.12185]
[1779361879144,30.81,77213.54,11.4,-0.45419,0.00019,27.12205]
[1779361879174,30.81,77213.54,11.4,-0.45419,0.00019,27.12205]
[1779361880163,30.81,77211.19,11.4,-0.45463,0.00019,27.12469]
[1779361884621,30.81,77206.33,11.4,-0.45555,0.00019,27.13004]
[1779361885229,30.81,77206.33,11.4,-0.45555,0.00019,27.13004]
[1779361890427,30.81,77206.51,11.4,-0.45551,0.00019,27.12985]
[1779361891882,30.81,77206.51,11.4,-0.45551,0.00019,27.12985]
[1779361891894,30.81,77209.89,11.4,-0.45487,0.00019,27.12282]
[1779361891976,30.81,77209.89,11.4,-0.45487,0.00019,27.12282]
[1779361893513,30.81,77212.75,11.4,-0.45434,0.00019,27.11963]
[1779361893524,30.81,77212.75,11.4,-0.45434,0.00019,27.11963]
[1779361894362,30.81,77213.68,11.4,-0.45416,0.00019,27.11859]
[1779361895388,30.81,77209.25,11.4,-0.455,0.00019,27.12354]
[1779361895522,30.81,77209.25,11.4,-0.455,0.00019,27.12354]
[1779361895657,30.81,77209.25,11.4,-0.455,0.00019,27.12354]
[1779361896421,30.81,77210.62,11.4,-0.45474,0.00019,27.12202]
[1779361899251,30.81,77211.95,11.4,-0.45449,0.00019,27.12054]
[1779361899254,30.81,77211.95,11.4,-0.45449,0.00019,27.12054]
[1779361902745,30.81,77209.75,11.4,-0.4549,0.00019,27.12299]
[1779361903727,30.81,77209.71,11.4,-0.45491,0.00019,27.12304]
[1779361905681,30.81,77213.25,11.4,-0.45424,0.00019,27.11908]
[1779361911573,30.81,77214.01,11.4,-0.45411,0.00019,27.11826]
[1779361913358,30.81,77214.01,11.4,-0.45411,0.00019,27.11826]
[1779361918753,30.82,77219.47,11.4,-0.45308,0.00019,27.11202]
[1779361921372,30.82,77218.26,11.4,-0.45331,0.00019,27.11344]
[1779361926679,30.82,77216.12,11.4,-0.45372,0.00019,27.11593]
[1779361931714,30.82,77216.79,11.4,-0.4536,0.00019,27.11519]
[1779361936743,30.83,77215.7,11.4,-0.4538,0.00019,27.11645]
[1779361941784,30.83,77214.57,11.4,-0.45402,0.00019,27.11777]
[1779361946819,30.83,77216.16,11.4,-0.45372,0.00019,27.11599]
[1779361951854,30.83,77215.18,11.4,-0.45391,0.00019,27.11381]
[1779361955363,30.84,77214.82,11.4,-0.45398,0.00019,27.11423]
[1779361955583,30.84,77214.82,11.4,-0.45398,0.00019,27.11423]
[1779361955614,30.84,77214.82,11.4,-0.45398,0.00019,27.11423]
[1779361955882,30.84,77208.66,11.4,-0.45513,0.00019,27.12111]
[1779361956336,30.84,77208.66,11.4,-0.45513,0.00019,27.12111]
[1779361956369,30.84,77208.66,11.4,-0.45513,0.00019,27.12111]
[1779361956467,30.84,77208.66,11.4,-0.45513,0.00019,27.12111]
[1779361957786,30.84,77207.44,11.4,-0.45536,0.00019,27.12245]
[1779361957794,30.84,77207.44,11.4,-0.45536,0.00019,27.12245]
[1779361957806,30.84,77207.44,11.4,-0.45536,0.00019,27.12245]
[1779361957978,30.84,77206.55,11.4,-0.45553,0.00019,27.12343]
[1779361958903,30.84,77216.29,11.4,-0.4537,0.00019,27.11258]
[1779361963938,30.84,77220.39,11.4,-0.45294,0.00019,27.10786]
[1779361966371,30.84,77220.43,11.4,-0.45293,0.00019,27.10782]
[1779361967159,30.84,77221.15,11.4,-0.45279,0.00019,27.10698]
[1779361969980,30.84,77228.15,11.4,-0.45148,0.00019,27.09864]
[1779361975287,30.84,77228.81,11.4,-0.45136,0.00019,27.09786]
[1779361977251,30.85,77230.27,11.4,-0.45109,0.00019,27.09609]
[1779361977373,30.85,77230.27,11.4,-0.45109,0.00019,27.09609]
[1779361977922,30.85,77230.27,11.4,-0.45109,0.00019,27.09609]
[1779361983071,30.85,77232.55,11.4,-0.45067,0.00019,27.09333]
[1779361990120,30.86,77232.83,11.4,-0.45062,0.00019,27.09305]
[1779361992127,30.86,77232.37,11.4,-0.45071,0.00019,27.09363]
[1779361994857,30.86,77231.77,11.4,-0.45082,0.00019,27.09439]
[1779362001197,30.87,77231.1,11.4,-0.45096,0.00019,27.09529]
[1779362006416,30.87,77231.5,11.4,-0.45089,0.00019,27.09484]
[1779362012616,30.88,77233.56,11.4,-0.4505,0.00019,27.08902]
[1779362012926,30.88,77233.56,11.4,-0.4505,0.00019,27.08902]
[1779362012987,30.88,77233.56,11.4,-0.4505,0.00019,27.08903]
[1779362015468,30.88,77234.31,11.4,-0.45036,0.00019,27.08808]
[1779362020362,30.87,77238.15,11.4,-0.44964,0.00019,27.08322]
[1779362021970,30.87,77239.6,11.4,-0.44937,0.00019,27.08137]
[1779362031415,30.87,77245.79,11.4,-0.44821,0.00019,27.07332]
[1779362032265,30.87,77245.79,11.4,-0.44821,0.00019,27.07332]
[1779362032282,30.87,77245.79,11.4,-0.44821,0.00019,27.07332]
[1779362032487,30.87,77245.79,11.4,-0.44821,0.00019,27.07332]
[1779362032522,30.87,77245.79,11.4,-0.44821,0.00019,27.07332]
[1779362032701,30.87,77245.79,11.4,-0.44821,0.00019,27.07332]
[1779362032724,30.87,77245.79,11.4,-0.44821,0.00019,27.07332]
[1779362032818,30.87,77245.79,11.4,-0.44821,0.00019,27.07332]
[1779362033863,30.87,77260.61,11.4,-0.44544,0.00019,27.05313]
[1779362034126,30.87,77260.61,11.4,-0.44544,0.00019,27.05313]
[1779362040057,30.87,77265.51,11.4,-0.44451,0.00019,27.04612]
[1779362041254,30.87,77265.55,11.4,-0.44451,0.00019,27.04605]
[1779362046522,30.86,77266.07,11.4,-0.4444,0.00019,27.04523]
[1779362051557,30.86,77266.76,11.4,-0.44427,0.00019,27.04418]
[1779362054022,30.86,77259.07,11.4,-0.4457,0.00019,27.05508]
[1779362056090,30.86,77257.47,11.4,-0.446,0.00019,27.05729]
[1779362059826,30.85,77255.28,11.4,-0.44641,0.00019,27.06029]
[1779362061628,30.85,77248.57,11.4,-0.44766,0.00019,27.06935]
[1779362063748,30.85,77247.99,11.4,-0.44776,0.00019,27.07011]
[1779362063782,30.85,77247.99,11.4,-0.44776,0.00019,27.07011]
[1779362068817,30.84,77244.65,11.4,-0.44838,0.00019,27.07444]
[1779362068884,30.84,77244.65,11.4,-0.44838,0.00019,27.07444]
[1779362068905,30.84,77244.65,11.4,-0.44838,0.00019,27.07444]
[1779362068993,30.84,77244.65,11.4,-0.44838,0.00019,27.07444]
[1779362074720,30.84,77241.6,11.4,-0.44894,0.00019,27.07506]
[1779362079755,30.84,77241.1,11.4,-0.44904,0.00019,27.07569]
[1779362080871,30.84,77241.1,11.4,-0.44904,0.00019,27.07569]
[1779362080900,30.84,77241.1,11.4,-0.44904,0.00019,27.07569]
[1779362080912,30.84,77240.97,11.4,-0.44906,0.00019,27.07585]
[1779362081490,30.84,77240.97,11.4,-0.44906,0.00019,27.07585]
[1779362083251,30.84,77234.93,11.4,-0.45019,0.00019,27.08357]
[1779362083455,30.84,77234.93,11.4,-0.45019,0.00019,27.08357]
[1779362088818,30.84,77235.99,11.4,-0.45,0.00019,27.0823]
[1779362094640,30.85,77236.32,11.4,-0.44995,0.00019,27.08192]
[1779362099896,30.85,77236.63,11.4,-0.4499,0.00019,27.0816]
[1779362100655,30.85,77236.63,11.4,-0.4499,0.00019,27.0816]
[1779362108959,30.85,77237.37,11.4,-0.44975,0.00019,27.08062]
[1779362111858,30.85,77237.6,11.4,-0.44971,0.00019,27.08032]
[1779362111915,30.85,77237.6,11.4,-0.44971,0.00019,27.08032]
[1779362111919,30.85,77237.6,11.4,-0.44971,0.00019,27.08032]
[1779362112037,30.85,77241.41,11.4,-0.44899,0.00019,27.07542]
[1779362112185,30.85,77241.41,11.4,-0.44899,0.00019,27.07542]
[1779362112840,30.85,77241.41,11.4,-0.44899,0.00019,27.07542]
[1779362112845,30.85,77241.41,11.4,-0.44899,0.00019,27.07542]
[1779362112933,30.85,77241.41,11.4,-0.44899,0.00019,27.07542]
[1779362112987,30.85,77251.6,11.4,-0.44708,0.00019,27.06193]
[1779362113994,30.85,77245.65,11.4,-0.4482,0.00019,27.06987]
[1779362114208,30.85,77245.65,11.4,-0.4482,0.00019,27.06987]
[1779362115523,30.85,77246.21,11.4,-0.44809,0.00019,27.06913]
[1779362121043,30.84,77248.06,11.4,-0.44774,0.00019,27.06664]
[1779362126078,30.84,77247.76,11.4,-0.44779,0.00019,27.06701]
[1779362131113,30.84,77252.74,11.4,-0.44685,0.00019,27.05693]
[1779362136148,30.83,77252.39,11.4,-0.44691,0.00019,27.05736]
[1779362137202,30.83,77254.95,11.4,-0.44643,0.00019,27.05385]
[1779362143975,30.83,77256.77,11.4,-0.44609,0.00019,27.05129]
[1779362145104,30.83,77258.06,11.4,-0.44584,0.00019,27.04948]
[1779362148437,30.83,77260.44,11.4,-0.44539,0.00019,27.04613]
[1779362153747,30.82,77261.62,11.4,-0.44517,0.00019,27.04439]
[1779362153756,30.82,77261.62,11.4,-0.44517,0.00019,27.04439]
[1779362153896,30.82,77261.62,11.4,-0.44517,0.00019,27.04439]
[1779362154270,30.82,77265.76,11.4,-0.44439,0.00019,27.03846]
[1779362154841,30.82,77265.76,11.4,-0.44439,0.00019,27.03846]
[1779362154872,30.82,77265.76,11.4,-0.44439,0.00019,27.03846]
[1779362154923,30.82,77272.17,11.4,-0.44319,0.00019,27.02908]
[1779362159445,30.82,77275.18,11.4,-0.44262,0.00019,27.02458]
[1779362165353,30.82,77275.81,11.4,-0.4425,0.00019,27.02358]
[1779362169845,30.82,77277.64,11.4,-0.44216,0.00019,27.02079]
[1779362175424,30.81,77280.87,11.4,-0.44155,0.00019,27.01583]
[1779362180458,30.81,77280.52,11.4,-0.44161,0.00019,27.01633]
[1779362185492,30.81,77284.87,11.4,-0.44079,0.00019,27.00959]
[1779362190528,30.81,77283.79,11.4,-0.44099,0.00019,27.01125]
[1779362192953,30.81,77283.9,11.4,-0.44097,0.00019,27.00774]
[1779362195034,30.81,77281.05,11.4,-0.4415,0.00019,27.01213]
[1779362196570,30.81,77273.48,11.4,-0.44291,0.00019,27.02357]
[1779362200381,30.8,77272.1,11.4,-0.44317,0.00019,27.0256]
[1779362206667,30.8,77270.75,11.4,-0.44342,0.00019,27.02752]
[1779362209221,30.8,77270.98,11.4,-0.44337,0.00019,27.02717]
[1779362215529,30.79,77271.58,11.4,-0.44325,0.00019,27.02621]
[1779362216590,30.79,77271.58,11.4,-0.44325,0.00019,27.0262]
[1779362221772,30.79,77273.16,11.4,-0.44295,0.00019,27.0238]
[1779362224415,30.79,77275.85,11.4,-0.44244,0.00019,27.01976]
[1779362225301,30.79,77276.06,11.4,-0.4424,0.00019,27.01944]
[1779362226300,30.79,77278.13,11.4,-0.44202,0.00019,27.0163]
[1779362227141,30.79,77278.13,11.4,-0.44202,0.00019,27.0163]
[1779362227149,30.79,77278.13,11.4,-0.44202,0.00019,27.0163]
[1779362227960,30.79,77278.78,11.4,-0.44189,0.00019,27.0153]
[1779362230823,30.79,77281.3,11.4,-0.44142,0.00019,27.01143]
[1779362234456,30.79,77282.98,11.4,-0.4411,0.00019,27.00882]
[1779362240006,30.79,77282.58,11.4,-0.44118,0.00019,27.00943]
[1779362244117,30.78,77282.25,11.4,-0.44124,0.00019,27.00993]
[1779362244687,30.78,77282.39,11.4,-0.44121,0.00019,27.00971]
[1779362244934,30.78,77293.25,11.4,-0.43918,0.00019,26.99256]
[1779362246227,30.78,77299.63,11.4,-0.43799,0.00019,26.98216]
[1779362251518,30.79,77302.28,11.4,-0.43749,0.00019,26.9778]
[1779362251815,30.79,77302.28,11.4,-0.43749,0.00019,26.9778]
[1779362251817,30.79,77302.28,11.4,-0.43749,0.00019,26.9778]
[1779362251986,30.79,77301.69,11.4,-0.4376,0.00019,26.97545]
[1779362254674,30.79,77302.56,11.4,-0.43744,0.00019,26.97402]
[1779362261049,30.79,77296.35,11.4,-0.4386,0.00019,26.98429]
[1779362264800,30.79,77296.75,11.4,-0.43853,0.00019,26.98364]
[1779362271119,30.79,77297.12,11.4,-0.43846,0.00019,26.98307]
[1779362274034,30.79,77297.44,11.4,-0.4384,0.00019,26.98256]
[1779362275507,30.79,77296.98,11.4,-0.43849,0.00019,26.98332]
[1779362281189,30.79,77297.25,11.4,-0.43844,0.00019,26.98289]
[1779362281922,30.79,77297.25,11.4,-0.43844,0.00019,26.98289]
[1779362282577,30.79,77297.34,11.4,-0.43842,0.00019,26.98274]
[1779362282617,30.79,77297.34,11.4,-0.43842,0.00019,26.98274]
[1779362282806,30.79,77297.34,11.4,-0.43842,0.00019,26.98274]
[1779362283203,30.79,77289.77,11.4,-0.43984,0.00019,26.99494]
[1779362284535,30.79,77288.57,11.4,-0.44006,0.00019,26.99684]
[1779362285075,30.79,77288.57,11.4,-0.44006,0.00019,26.99684]
[1779362285969,30.79,77284.8,11.4,-0.44077,0.00019,27.00276]
[1779362286039,30.79,77284.8,11.4,-0.44077,0.00019,27.00276]
[1779362286217,30.79,77284.8,11.4,-0.44077,0.00019,27.00276]
[1779362286360,30.79,77281.01,11.4,-0.44148,0.00019,27.00862]
[1779362287559,30.79,77275.52,11.4,-0.4425,0.00019,27.01697]
[1779362289149,30.79,77274.44,11.4,-0.44271,0.00019,27.01858]
[1779362290627,30.79,77274.44,11.4,-0.4427,0.00019,27.01856]
[1779362290942,30.79,77274.44,11.4,-0.4427,0.00019,27.01856]
[1779362291102,30.79,77274.44,11.4,-0.4427,0.00019,27.01856]
[1779362294232,30.79,77275.42,11.4,-0.44252,0.00019,27.01705]
[1779362296842,30.78,77272.32,11.4,-0.44309,0.00019,27.02164]
[1779362298617,30.78,77272.06,11.4,-0.44314,0.00019,27.022]
[1779362299028,30.78,77272.06,11.4,-0.44314,0.00019,27.022]
[1779362299166,30.78,77272.06,11.4,-0.44314,0.00019,27.022]
[1779362304353,30.78,77271.05,11.4,-0.44332,0.00019,27.02342]
[1779362307374,30.77,77264.95,11.4,-0.44446,0.00019,27.03229]
[1779362311801,30.77,77266.36,11.4,-0.44419,0.00019,27.03022]
[1779362317444,30.76,77265.62,11.4,-0.44432,0.00019,27.02787]
[1779362318614,30.76,77265.62,11.4,-0.44432,0.00019,27.02787]
[1779362321655,30.76,77258.85,11.4,-0.44558,0.00019,27.0375]
[1779362322690,30.76,77258.82,11.4,-0.44559,0.00019,27.03752]
[1779362322698,30.76,77258.82,11.4,-0.44559,0.00019,27.03752]
[1779362322771,30.76,77258.15,11.4,-0.44571,0.00019,27.03845]
[1779362323889,30.76,77258.15,11.4,-0.44571,0.00019,27.03845]
[1779362327963,30.76,77263.24,11.4,-0.44475,0.00019,27.03119]
[1779362327966,30.76,77263.24,11.4,-0.44475,0.00019,27.03119]
[1779362327979,30.76,77263.24,11.4,-0.44475,0.00019,27.03119]
[1779362327992,30.76,77263.24,11.4,-0.44475,0.00019,27.03119]
[1779362329139,30.76,77263.64,11.4,-0.44467,0.00019,27.03059]
[1779362329295,30.75,77252.46,11.4,-0.44677,0.00019,27.04628]
[1779362330536,30.75,77245.89,11.4,-0.44801,0.00019,27.05514]
[1779362336032,30.75,77245.91,11.4,-0.448,0.00019,27.05505]
[1779362336647,30.75,77245.98,11.4,-0.44798,0.00019,27.05493]
[1779362336673,30.75,77245.98,11.4,-0.44798,0.00019,27.05493]
[1779362336680,30.75,77245.98,11.4,-0.44798,0.00019,27.05493]
[1779362336709,30.75,77245.98,11.4,-0.44798,0.00019,27.05493]
[1779362336892,30.75,77245.98,11.4,-0.44798,0.00019,27.05493]
[1779362338986,30.74,77243.35,11.4,-0.44847,0.00019,27.05839]
[1779362340917,30.74,77244.29,11.4,-0.44829,0.00019,27.05714]
[1779362340942,30.74,77244.29,11.4,-0.44829,0.00019,27.05714]
[1779362346631,30.74,77244.56,11.4,-0.44824,0.00019,27.05675]
[1779362346635,30.74,77244.56,11.4,-0.44824,0.00019,27.05675]
[1779362346648,30.74,77244.56,11.4,-0.44824,0.00019,27.05675]
[1779362346691,30.74,77244.56,11.4,-0.44824,0.00019,27.05675]
[1779362346737,30.74,77244.56,11.4,-0.44824,0.00019,27.05675]
[1779362347319,30.74,77244.56,11.4,-0.44824,0.00019,27.05675]
[1779362346818,30.74,77245.24,11.4,-0.44811,0.00019,27.05584]
[1779362347657,30.74,77255.87,11.4,-0.44611,0.00019,27.04138]
[1779362352336,30.74,77255.02,11.4,-0.44627,0.00019,27.04253]
[1779362352640,30.74,77255.15,11.4,-0.44624,0.00019,27.04234]
[1779362352709,30.74,77255.15,11.4,-0.44624,0.00019,27.04234]
[1779362352797,30.74,77255.15,11.4,-0.44624,0.00019,27.04234]
[1779362353130,30.74,77255.15,11.4,-0.44624,0.00019,27.04234]
[1779362355117,30.73,77264.39,11.4,-0.4445,0.00019,27.02923]
[1779362357478,30.73,77266.11,11.4,-0.44417,0.00019,27.02668]
[1779362360099,30.73,77266.51,11.4,-0.4441,0.00019,27.02606]
[1779362361604,30.73,77268.45,11.4,-0.44373,0.00019,27.02319]
[1779362362860,30.72,77268.25,11.4,-0.44376,0.00019,27.02347]
[1779362368068,30.72,77265.35,11.4,-0.4443,0.00019,27.02765]
[1779362368216,30.72,77265.35,11.4,-0.4443,0.00019,27.02765]
[1779362368306,30.72,77265.35,11.4,-0.4443,0.00019,27.02765]
[1779362368342,30.72,77265.35,11.4,-0.4443,0.00019,27.02765]
[1779362373674,30.72,77260.05,11.4,-0.44529,0.00019,27.03185]
[1779362378999,30.71,77261.14,11.4,-0.44508,0.00019,27.03025]
[1779362383729,30.71,77263.83,11.4,-0.44456,0.00019,27.02633]
[1779362384223,30.71,77263.83,11.4,-0.44456,0.00019,27.02633]
[1779362388074,30.7,77260.75,11.4,-0.44514,0.00019,27.03071]
[1779362389788,30.7,77259.36,11.4,-0.4454,0.00019,27.03267]
[1779362394832,30.7,77256.84,11.4,-0.44587,0.00019,27.03618]
[1779362395132,30.7,77256.84,11.4,-0.44587,0.00019,27.03618]
[1779362395901,30.7,77256.84,11.4,-0.44587,0.00019,27.03617]
[1779362397033,30.7,77257.28,11.4,-0.44578,0.00019,27.03555]
[1779362397192,30.7,77257.28,11.4,-0.44578,0.00019,27.03555]
[1779362403070,30.69,77255.49,11.4,-0.44612,0.00019,27.038]
[1779362403455,30.69,77255.49,11.4,-0.44612,0.00019,27.038]
[1779362403646,30.69,77255.49,11.4,-0.44612,0.00019,27.038]
[1779362404077,30.69,77248.46,11.4,-0.44744,0.00019,27.04764]
[1779362410119,30.69,77243.89,11.4,-0.44829,0.00019,27.05367]
[1779362415155,30.68,77245.05,11.4,-0.44806,0.00019,27.05206]
[1779362415463,30.68,77245.05,11.4,-0.44806,0.00019,27.05206]
[1779362421197,30.67,77244.7,11.4,-0.44812,0.00019,27.05245]
[1779362422278,30.67,77244.7,11.4,-0.44812,0.00019,27.05245]
[1779362424870,30.67,77243.68,11.4,-0.44831,0.00019,27.05377]
[1779362425250,30.67,77243.68,11.4,-0.44831,0.00019,27.05377]
[1779362426232,30.67,77257.02,11.4,-0.44579,0.00019,27.03552]
[1779362426646,30.67,77257.02,11.4,-0.44579,0.00019,27.03552]
[1779362429611,30.67,77256.1,11.4,-0.44596,0.00019,27.03678]
[1779362435295,30.66,77252.64,11.4,-0.4466,0.00019,27.03821]
[1779362436252,30.66,77252.64,11.4,-0.4466,0.00019,27.03821]
[1779362439244,30.66,77246.12,11.4,-0.44783,0.00019,27.04706]
[1779362444360,30.65,77252.99,11.4,-0.44653,0.00019,27.03763]
[1779362450402,30.65,77252.82,11.4,-0.44655,0.00019,27.03781]
[1779362456199,30.65,77252.69,11.4,-0.44657,0.00019,27.03796]
[1779362461479,30.64,77249.91,11.4,-0.44709,0.00019,27.04171]
[1779362464680,30.64,77249.67,11.4,-0.44713,0.00019,27.04202]
[1779362466704,30.64,77249.87,11.4,-0.44709,0.00019,27.04173]
[1779362466713,30.64,77249.87,11.4,-0.44709,0.00019,27.04173]
[1779362468529,30.64,77246.36,11.4,-0.44775,0.00019,27.04647]
[1779362470685,30.64,77246.12,11.4,-0.4478,0.00019,27.04677]
[1779362471358,30.64,77246.12,11.4,-0.4478,0.00019,27.04677]
[1779362471617,30.63,77246.46,11.4,-0.44773,0.00019,27.0463]
[1779362477592,30.63,77243.96,11.4,-0.4482,0.00019,27.04959]
[1779362479283,30.63,77243.96,11.4,-0.4482,0.00019,27.04959]
[1779362479329,30.63,77243.96,11.4,-0.4482,0.00019,27.04959]
[1779362479350,30.63,77243.96,11.4,-0.4482,0.00019,27.04959]
[1779362479417,30.63,77243.96,11.4,-0.4482,0.00019,27.04959]
[1779362480512,30.63,77244.06,11.4,-0.44818,0.00019,27.04943]
[1779362480556,30.63,77244.06,11.4,-0.44818,0.00019,27.04943]
[1779362480931,30.63,77245.61,11.4,-0.44788,0.00019,27.04735]
[1779362481087,30.63,77245.61,11.4,-0.44788,0.00019,27.04735]
[1779362481199,30.63,77258.79,11.4,-0.44539,0.00019,27.02914]
[1779362481633,30.63,77258.79,11.4,-0.44539,0.00019,27.02914]
[1779362482039,30.63,77258.79,11.4,-0.44539,0.00019,27.02914]
[1779362482256,30.63,77258.79,11.4,-0.44539,0.00019,27.02914]
[1779362482336,30.63,77258.79,11.4,-0.44539,0.00019,27.02914]
[1779362482386,30.63,77258.79,11.4,-0.44539,0.00019,27.02914]
[1779362482472,30.63,77258.79,11.4,-0.44539,0.00019,27.02914]
[1779362482408,30.63,77279.61,11.4,-0.44147,0.00019,26.9982]
[1779362482750,30.63,77279.61,11.4,-0.44147,0.00019,26.9982]
[1779362482954,30.63,77279.61,11.4,-0.44147,0.00019,26.9982]
[1779362483292,30.63,77279.61,11.4,-0.44147,0.00019,26.9982]
[1779362483371,30.63,77279.61,11.4,-0.44147,0.00019,26.9982]
[1779362483472,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362483577,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362483743,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362483751,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362484038,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362484045,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362484267,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362484329,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362484356,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362484436,30.63,77275.19,11.4,-0.4423,0.00019,27.00498]
[1779362484491,30.63,77268.6,11.4,-0.44354,0.00019,27.01488]
[1779362484537,30.63,77268.6,11.4,-0.44354,0.00019,27.01488]
[1779362484796,30.63,77268.6,11.4,-0.44354,0.00019,27.01488]
[1779362484824,30.63,77268.6,11.4,-0.44354,0.00019,27.01488]
[1779362485102,30.63,77275.2,11.4,-0.4423,0.00019,27.00497]
[1779362486413,30.63,77275.2,11.4,-0.4423,0.00019,27.00497]
[1779362486469,30.63,77275.2,11.4,-0.4423,0.00019,27.00497]
[1779362486477,30.63,77275.2,11.4,-0.4423,0.00019,27.00497]
[1779362486544,30.63,77272.95,11.4,-0.44272,0.00019,27.00838]
[1779362486762,30.63,77272.95,11.4,-0.44272,0.00019,27.00838]
[1779362490759,30.63,77267.89,11.4,-0.44367,0.00019,27.01592]
[1779362491062,30.63,77267.89,11.4,-0.44367,0.00019,27.01592]
[1779362491158,30.63,77267.89,11.4,-0.44367,0.00019,27.01592]
[1779362491192,30.63,77267.89,11.4,-0.44367,0.00019,27.01592]
[1779362492136,30.62,77267.4,11.4,-0.44376,0.00019,27.0133]
[1779362492144,30.62,77267.4,11.4,-0.44376,0.00019,27.0133]
[1779362492236,30.62,77273.52,11.4,-0.44261,0.00019,27.00416]
[1779362493509,30.62,77273.52,11.4,-0.44261,0.00019,27.00416]
[1779362493555,30.62,77276.43,11.4,-0.44206,0.00019,26.99974]
[1779362493560,30.62,77276.43,11.4,-0.44206,0.00019,26.99974]
[1779362494256,30.62,77276.43,11.4,-0.44206,0.00019,26.99974]
[1779362494496,30.62,77276.43,11.4,-0.44206,0.00019,26.99974]
[1779362495181,30.62,77279.3,11.4,-0.44152,0.00019,26.99532]
[1779362495525,30.62,77279.3,11.4,-0.44152,0.00019,26.99532]
[1779362495618,30.62,77281.64,11.4,-0.44108,0.00019,26.99169]
[1779362495993,30.62,77281.64,11.4,-0.44108,0.00019,26.99169]
[1779362496095,30.63,77291.52,11.4,-0.43922,0.00019,26.97599]
[1779362499420,30.63,77292.25,11.4,-0.43908,0.00019,26.97481]
[1779362499868,30.63,77292.07,11.4,-0.43912,0.00019,26.97512]
[1779362499880,30.63,77292.07,11.4,-0.43912,0.00019,26.97512]
[1779362501678,30.63,77287.77,11.4,-0.43993,0.00019,26.98206]
[1779362502223,30.63,77287.77,11.4,-0.43993,0.00019,26.98206]
[1779362502486,30.63,77287.77,11.4,-0.43993,0.00019,26.98206]
[1779362502581,30.63,77285.0,11.4,-0.44045,0.00019,26.98647]
[1779362504800,30.63,77276.89,11.4,-0.44198,0.00019,26.99909]
[1779362506464,30.63,77276.89,11.4,-0.44198,0.00019,26.99909]
[1779362506471,30.63,77276.89,11.4,-0.44198,0.00019,26.99909]
[1779362506486,30.63,77276.89,11.4,-0.44198,0.00019,26.99909]
[1779362508829,30.63,77269.11,11.4,-0.44344,0.00019,27.01081]
[1779362514365,30.63,77269.42,11.4,-0.44338,0.00019,27.01033]
[1779362517187,30.62,77271.29,11.4,-0.44303,0.00019,27.00752]
[1779362517219,30.62,77271.29,11.4,-0.44303,0.00019,27.00752]
[1779362517235,30.62,77271.29,11.4,-0.44303,0.00019,27.00752]
[1779362517237,30.62,77271.29,11.4,-0.44303,0.00019,27.00752]
[1779362523512,30.62,77274.28,11.4,-0.44246,0.00019,27.00299]
[1779362523651,30.62,77274.66,11.4,-0.44239,0.00019,27.0024]
[1779362523874,30.62,77274.66,11.4,-0.44239,0.00019,27.0024]
[1779362524393,30.62,77274.66,11.4,-0.44239,0.00019,27.0024]
[1779362524430,30.62,77274.66,11.4,-0.44239,0.00019,27.0024]
[1779362527444,30.62,77274.24,11.4,-0.44247,0.00019,27.00303]
[1779362527455,30.62,77274.24,11.4,-0.44247,0.00019,27.00303]
[1779362527676,30.62,77274.73,11.4,-0.44237,0.00019,27.00228]
[1779362528098,30.62,77274.73,11.4,-0.44237,0.00019,27.00228]
[1779362530949,30.62,77266.44,11.4,-0.44393,0.00019,27.01464]
[1779362532329,30.62,77265.73,11.4,-0.44407,0.00019,27.01568]
[1779362532333,30.62,77265.73,11.4,-0.44407,0.00019,27.01568]
[1779362532356,30.62,77265.73,11.4,-0.44407,0.00019,27.01568]
[1779362532394,30.62,77265.73,11.4,-0.44407,0.00019,27.01568]
[1779362532443,30.62,77265.73,11.4,-0.44407,0.00019,27.01568]
[1779362534154,30.62,77271.44,11.4,-0.44299,0.00019,27.00719]
[1779362534559,30.62,77271.44,11.4,-0.44299,0.00019,27.00719]
[1779362534792,30.62,77274.2,11.4,-0.44247,0.00019,27.00303]
[1779362536837,30.62,77271.05,11.4,-0.44306,0.00019,27.00776]
[1779362537214,30.62,77271.05,11.4,-0.44306,0.00019,27.00776]
[1779362537418,30.62,77271.05,11.4,-0.44306,0.00019,27.00776]
[1779362538522,30.62,77271.18,11.4,-0.44304,0.00019,27.00756]
[1779362538687,30.62,77265.96,11.4,-0.44402,0.00019,27.01529]
[1779362539496,30.62,77265.96,11.4,-0.44402,0.00019,27.01529]
[1779362541384,30.61,77262.95,11.4,-0.44458,0.00019,27.01966]
[1779362547100,30.61,77257.3,11.4,-0.44565,0.00019,27.02769]
[1779362548760,30.61,77253.24,11.4,-0.44641,0.00019,27.03338]
[1779362548822,30.61,77253.24,11.4,-0.44641,0.00019,27.03338]
[1779362548853,30.61,77253.24,11.4,-0.44641,0.00019,27.03338]
[1779362548859,30.61,77253.24,11.4,-0.44641,0.00019,27.03338]
[1779362548976,30.61,77253.24,11.4,-0.44641,0.00019,27.03338]
[1779362548986,30.61,77253.24,11.4,-0.44641,0.00019,27.03338]
[1779362549192,30.61,77253.24,11.4,-0.44641,0.00019,27.03338]
[1779362553162,30.61,77244.31,11.4,-0.44809,0.00019,27.04221]
[1779362553993,30.61,77243.75,11.4,-0.4482,0.00019,27.04296]
[1779362554149,30.61,77241.02,11.4,-0.44871,0.00019,27.04657]
[1779362557485,30.61,77240.78,11.4,-0.44876,0.00019,27.04689]
[1779362563211,30.61,77239.47,11.4,-0.44901,0.00019,27.04862]
[1779362563709,30.61,77239.47,11.4,-0.44901,0.00019,27.04862]
[1779362569254,30.61,77237.94,11.4,-0.4493,0.00019,27.05062]
[1779362571027,30.61,77237.58,11.4,-0.44937,0.00019,27.05109]
[1779362572579,30.61,77239.36,11.4,-0.44903,0.00019,27.04878]
[1779362573637,30.61,77243.09,11.4,-0.44833,0.00019,27.04387]
[1779362573639,30.61,77243.09,11.4,-0.44833,0.00019,27.04387]
[1779362573951,30.61,77243.09,11.4,-0.44833,0.00019,27.04387]
[1779362573972,30.61,77243.09,11.4,-0.44833,0.00019,27.04387]
[1779362576010,30.61,77240.71,11.4,-0.44878,0.00019,27.04703]
[1779362577165,30.61,77240.98,11.4,-0.44873,0.00019,27.04667]
[1779362577185,30.61,77240.98,11.4,-0.44873,0.00019,27.04667]
[1779362577589,30.61,77240.98,11.4,-0.44873,0.00019,27.04667]
[1779362577599,30.61,77240.98,11.4,-0.44873,0.00019,27.04667]
[1779362577809,30.61,77242.1,11.4,-0.44852,0.00019,27.0452]
[1779362577854,30.61,77242.1,11.4,-0.44852,0.00019,27.0452]
[1779362577929,30.61,77242.1,11.4,-0.44852,0.00019,27.0452]
[1779362577939,30.61,77242.1,11.4,-0.44852,0.00019,27.0452]
[1779362578465,30.61,77242.1,11.4,-0.44852,0.00019,27.0452]
[1779362578491,30.61,77247.17,11.4,-0.44756,0.00019,27.03842]
[1779362579324,30.61,77253.32,11.4,-0.44639,0.00019,27.02997]
[1779362581905,30.61,77254.55,11.4,-0.44616,0.00019,27.02825]
[1779362582396,30.61,77254.55,11.4,-0.44616,0.00019,27.02825]
[1779362585281,30.61,77252.96,11.4,-0.44646,0.00019,27.03043]
[1779362585306,30.61,77252.96,11.4,-0.44646,0.00019,27.03043]
[1779362585983,30.61,77252.15,11.4,-0.44661,0.00019,27.03154]
[1779362586098,30.61,77252.15,11.4,-0.44661,0.00019,27.03154]
[1779362586136,30.61,77252.15,11.4,-0.44661,0.00019,27.03154]
[1779362586514,30.61,77252.15,11.4,-0.44661,0.00019,27.03154]
[1779362586615,30.61,77250.65,11.4,-0.44689,0.00019,27.0336]
[1779362591550,30.61,77246.34,11.4,-0.4477,0.00019,27.03944]
[1779362593456,30.6,77249.69,11.4,-0.44707,0.00019,27.03487]
[1779362593469,30.6,77249.69,11.4,-0.44707,0.00019,27.03487]
[1779362594536,30.6,77252.19,11.4,-0.4466,0.00019,27.03142]
[1779362597789,30.6,77256.96,11.4,-0.44569,0.00019,27.02472]
[1779362603493,30.6,77255.83,11.4,-0.4459,0.00019,27.02628]
[1779362604358,30.6,77255.83,11.4,-0.4459,0.00019,27.02628]
[1779362606203,30.6,77257.03,11.4,-0.44567,0.00019,27.02457]
[1779362606217,30.6,77257.03,11.4,-0.44567,0.00019,27.02457]
[1779362607415,30.6,77255.45,11.4,-0.44597,0.00019,27.0268]
[1779362612556,30.59,77253.73,11.4,-0.44629,0.00019,27.02583]
[1779362616028,30.59,77253.53,11.4,-0.44632,0.00019,27.02609]
[1779362621618,30.59,77253.92,11.4,-0.44624,0.00019,27.0255]
[1779362623546,30.59,77252.87,11.4,-0.44644,0.00019,27.02696]
[1779362623554,30.59,77252.87,11.4,-0.44644,0.00019,27.02696]
[1779362623558,30.59,77252.87,11.4,-0.44644,0.00019,27.02696]
[1779362623569,30.59,77252.87,11.4,-0.44644,0.00019,27.02696]
[1779362623574,30.59,77252.87,11.4,-0.44644,0.00019,27.02696]
[1779362623576,30.59,77252.87,11.4,-0.44644,0.00019,27.02696]
[1779362624940,30.59,77248.06,11.4,-0.44735,0.00019,27.03356]
[1779362625006,30.59,77248.06,11.4,-0.44735,0.00019,27.03356]
[1779362625148,30.59,77248.06,11.4,-0.44735,0.00019,27.03356]
[1779362625218,30.59,77248.06,11.4,-0.44735,0.00019,27.03356]
[1779362625358,30.59,77248.06,11.4,-0.44735,0.00019,27.03356]
[1779362625647,30.59,77222.79,11.4,-0.45213,0.00019,27.06601]
[1779362625943,30.59,77222.79,11.4,-0.45213,0.00019,27.06601]
[1779362626102,30.59,77222.79,11.4,-0.45213,0.00019,27.06601]
[1779362626292,30.59,77222.79,11.4,-0.45213,0.00019,27.06601]
[1779362626317,30.59,77222.79,11.4,-0.45213,0.00019,27.06601]
[1779362626638,30.59,77222.79,11.4,-0.45213,0.00019,27.06601]
[1779362626660,30.59,77212.88,11.4,-0.45401,0.00019,27.07767]
[1779362626684,30.59,77212.88,11.4,-0.45401,0.00019,27.07767]
[1779362626929,30.59,77212.88,11.4,-0.45401,0.00019,27.07767]
[1779362627321,30.59,77212.88,11.4,-0.45401,0.00019,27.07767]
[1779362627411,30.59,77212.88,11.4,-0.45401,0.00019,27.07767]
[1779362627517,30.59,77212.88,11.4,-0.45401,0.00019,27.07767]
[1779362627702,30.59,77212.88,11.4,-0.45401,0.00019,27.07768]
[1779362627731,30.59,77212.88,11.4,-0.45401,0.00019,27.07768]
[1779362627861,30.59,77212.88,11.4,-0.45401,0.00019,27.07768]
[1779362629587,30.59,77209.92,11.4,-0.45457,0.00019,27.08105]
[1779362632857,30.59,77209.28,11.4,-0.4547,0.00019,27.0818]
[1779362633299,30.59,77209.28,11.4,-0.4547,0.00019,27.0818]
[1779362638744,30.6,77210.44,11.4,-0.45449,0.00019,27.08055]
[1779362643782,30.6,77210.11,11.4,-0.45456,0.00019,27.08098]
[1779362648816,30.61,77214.42,11.4,-0.45375,0.00019,27.07611]
[1779362653852,30.62,77212.4,11.4,-0.45413,0.00019,27.07848]
[1779362655459,30.62,77212.4,11.4,-0.45413,0.00019,27.07848]
[1779362657252,30.62,77209.83,11.4,-0.45462,0.00019,27.08141]
[1779362662672,30.62,77209.17,11.4,-0.45476,0.00019,27.0822]
[1779362662906,30.62,77209.66,11.4,-0.45466,0.00019,27.08166]
[1779362663008,30.63,77211.45,11.4,-0.45433,0.00019,27.07966]
[1779362668957,30.62,77217.15,11.4,-0.45324,0.00019,27.07306]
[1779362669709,30.62,77217.15,11.4,-0.45324,0.00019,27.07306]
[1779362670141,30.62,77217.15,11.4,-0.45324,0.00019,27.07306]
[1779362670153,30.62,77217.15,11.4,-0.45324,0.00019,27.07306]
[1779362670181,30.62,77217.15,11.4,-0.45324,0.00019,27.07306]
[1779362670198,30.62,77217.15,11.4,-0.45324,0.00019,27.07306]
[1779362670338,30.62,77217.15,11.4,-0.45324,0.00019,27.07306]
[1779362670359,30.62,77217.15,11.4,-0.45324,0.00019,27.07306]
[1779362670401,30.62,77217.15,11.4,-0.45324,0.00019,27.07306]
[1779362670876,30.62,77219.64,11.4,-0.45277,0.00019,27.07012]
[1779362675532,30.62,77226.08,11.4,-0.45155,0.00019,27.05902]
[1779362675569,30.62,77226.08,11.4,-0.45155,0.00019,27.05902]
[1779362675644,30.62,77226.08,11.4,-0.45155,0.00019,27.05902]
[1779362676510,30.62,77226.61,11.4,-0.45144,0.00019,27.05837]
[1779362677134,30.62,77229.36,11.4,-0.45092,0.00019,27.05496]
[1779362677510,30.62,77229.36,11.4,-0.45092,0.00019,27.05496]
[1779362678163,30.62,77233.14,11.4,-0.45021,0.00019,27.05022]
[1779362680438,30.62,77233.14,11.4,-0.45021,0.00019,27.05022]
[1779362680890,30.62,77234.05,11.4,-0.45004,0.00019,27.04906]
[1779362683137,30.62,77234.04,11.4,-0.45004,0.00019,27.04907]
[1779362684956,30.62,77234.24,11.4,-0.45,0.00019,27.04882]
[1779362686386,30.62,77234.34,11.4,-0.44998,0.00019,27.04869]
[1779362686514,30.62,77234.34,11.4,-0.44998,0.00019,27.04869]
[1779362687721,30.62,77234.25,11.4,-0.45,0.00019,27.04881]
[1779362688438,30.62,77234.11,11.4,-0.45003,0.00019,27.04899]
[1779362688482,30.62,77227.03,11.4,-0.45137,0.00019,27.05785]
[1779362689374,30.62,77227.03,11.4,-0.45137,0.00019,27.05785]
[1779362695144,30.62,77221.92,11.4,-0.45233,0.00019,27.06404]
[1779362699728,30.62,77221.66,11.4,-0.45238,0.00019,27.06435]
[1779362700314,30.62,77222.09,11.4,-0.4523,0.00019,27.06384]
[1779362700348,30.62,77222.09,11.4,-0.4523,0.00019,27.06384]
[1779362701793,30.62,77226.12,11.4,-0.45154,0.00019,27.05895]
[1779362703142,30.62,77225.81,11.4,-0.45159,0.00019,27.05933]
[1779362708236,30.62,77223.78,11.4,-0.45198,0.00019,27.06181]
[1779362712431,30.62,77224.35,11.4,-0.45187,0.00019,27.06112]
[1779362718306,30.62,77225.62,11.4,-0.45163,0.00019,27.05958]
[1779362721432,30.62,77225.55,11.4,-0.45165,0.00019,27.05967]
[1779362727016,30.63,77224.18,11.4,-0.45192,0.00019,27.06142]
[1779362729704,30.63,77223.94,11.4,-0.45197,0.00019,27.06177]
[1779362735425,30.64,77222.33,11.4,-0.45227,0.00019,27.0604]
[1779362738448,30.64,77215.66,11.4,-0.45353,0.00019,27.06827]
[1779362740661,30.64,77215.51,11.4,-0.45356,0.00019,27.06844]
[1779362740945,30.64,77219.57,11.4,-0.45279,0.00019,27.06369]
[1779362741377,30.64,77219.57,11.4,-0.45279,0.00019,27.06369]
[1779362741565,30.64,77219.57,11.4,-0.45279,0.00019,27.06369]
[1779362741776,30.64,77219.57,11.4,-0.45279,0.00019,27.06369]
[1779362744516,30.64,77227.5,11.4,-0.45129,0.00019,27.05412]
[1779362745071,30.64,77227.46,11.4,-0.4513,0.00019,27.05418]
[1779362750532,30.64,77229.86,11.4,-0.45085,0.00019,27.05123]
[1779362751044,30.64,77229.86,11.4,-0.45085,0.00019,27.05123]
[1779362751078,30.64,77229.86,11.4,-0.45085,0.00019,27.05123]
[1779362751124,30.64,77229.86,11.4,-0.45085,0.00019,27.05123]
[1779362751481,30.64,77229.86,11.4,-0.45085,0.00019,27.05123]
[1779362752153,30.64,77226.83,11.4,-0.45142,0.00019,27.05498]
[1779362757039,30.64,77225.15,11.4,-0.45174,0.00019,27.05705]
[1779362760854,30.64,77225.16,11.4,-0.45174,0.00019,27.05704]
[1779362766644,30.64,77224.94,11.4,-0.45179,0.00019,27.05733]
[1779362771680,30.65,77225.09,11.4,-0.45176,0.00019,27.05717]
[1779362772931,30.65,77225.09,11.4,-0.45176,0.00019,27.05717]
[1779362772993,30.65,77225.09,11.4,-0.45176,0.00019,27.05717]
[1779362775697,30.65,77225.09,11.4,-0.45176,0.00019,27.05717]
[1779362781571,30.65,77226.51,11.4,-0.45149,0.00019,27.05546]
[1779362783631,30.65,77228.89,11.4,-0.45105,0.00019,27.05254]
[1779362786880,30.65,77229.09,11.4,-0.45101,0.00019,27.05231]
[1779362787146,30.65,77229.09,11.4,-0.45101,0.00019,27.05231]
[1779362787792,30.65,77229.15,11.4,-0.451,0.00019,27.05224]
[1779362788615,30.65,77229.15,11.4,-0.451,0.00019,27.05224]
[1779362794310,30.65,77229.14,11.4,-0.45099,0.00019,27.04889]
[1779362797537,30.65,77229.14,11.4,-0.45099,0.00019,27.04888]
[1779362797639,30.65,77229.14,11.4,-0.45099,0.00019,27.04886]
[1779362797997,30.65,77229.14,11.4,-0.45099,0.00019,27.04886]
[1779362803830,30.65,77222.75,11.4,-0.4522,0.00019,27.05667]
[1779362806268,30.65,77223.04,11.4,-0.45214,0.00019,27.05633]
[1779362806310,30.65,77223.04,11.4,-0.45214,0.00019,27.05633]
[1779362806541,30.65,77223.04,11.4,-0.45214,0.00019,27.05633]
[1779362806546,30.65,77223.04,11.4,-0.45214,0.00019,27.05633]
[1779362807825,30.65,77222.94,11.4,-0.45216,0.00019,27.05646]
[1779362808389,30.65,77218.86,11.4,-0.45294,0.00019,27.06132]
[1779362808989,30.65,77218.79,11.4,-0.45295,0.00019,27.0614]
[1779362813205,30.65,77212.11,11.4,-0.45421,0.00019,27.06913]
[1779362818241,30.65,77210.65,11.4,-0.45449,0.00019,27.07078]
[1779362818453,30.65,77210.65,11.4,-0.45449,0.00019,27.07078]
[1779362819960,30.65,77209.53,11.4,-0.4547,0.00019,27.07204]
[1779362822032,30.65,77217.67,11.4,-0.45316,0.00019,27.0627]
[1779362827067,30.65,77215.81,11.4,-0.45351,0.00019,27.06486]
[1779362831446,30.64,77216.4,11.4,-0.4534,0.00019,27.06417]
[1779362831922,30.64,77217.66,11.4,-0.45316,0.00019,27.0627]
[1779362832020,30.64,77217.66,11.4,-0.45316,0.00019,27.0627]
[1779362833813,30.64,77219.52,11.4,-0.45281,0.00019,27.06051]
[1779362838613,30.64,77228.16,11.4,-0.45117,0.00019,27.05007]
[1779362839911,30.65,77228.65,11.4,-0.45108,0.00019,27.04947]
[1779362839946,30.65,77228.65,11.4,-0.45108,0.00019,27.04947]
[1779362839975,30.65,77228.65,11.4,-0.45108,0.00019,27.04947]
[1779362839976,30.65,77228.65,11.4,-0.45108,0.00019,27.04947]
[1779362841992,30.65,77230.81,11.4,-0.45067,0.00019,27.04678]
[1779362846115,30.65,77230.79,11.4,-0.45068,0.00019,27.04682]
[1779362850240,30.65,77230.54,11.4,-0.45073,0.00019,27.04714]
[1779362852303,30.65,77230.54,11.4,-0.45073,0.00019,27.04714]
[1779362854804,30.65,77230.53,11.4,-0.45073,0.00019,27.04384]
[1779362856252,30.65,77230.53,11.4,-0.45073,0.00019,27.04384]
[1779362858625,30.65,77230.53,11.4,-0.45073,0.00019,27.04385]
[1779362858726,30.65,77230.53,11.4,-0.45073,0.00019,27.04385]
[1779362860555,30.65,77232.5,11.4,-0.45035,0.00019,27.04137]
[1779362860657,30.65,77233.08,11.4,-0.45024,0.00019,27.04064]
[1779362861984,30.65,77233.08,11.4,-0.45024,0.00019,27.04064]
[1779362862615,30.65,77233.08,11.4,-0.45024,0.00019,27.04064]
[1779362862716,30.65,77233.58,11.4,-0.45015,0.00019,27.03999]
[1779362864431,30.65,77233.6,11.4,-0.45014,0.00019,27.03996]
[1779362870370,30.64,77235.28,11.4,-0.44982,0.00019,27.03778]
[1779362871372,30.64,77235.28,11.4,-0.44982,0.00019,27.03778]
[1779362874994,30.64,77234.56,11.4,-0.44995,0.00019,27.03868]
[1779362875027,30.64,77234.56,11.4,-0.44995,0.00019,27.03868]
[1779362875774,30.64,77234.56,11.4,-0.44995,0.00019,27.03868]
[1779362875789,30.64,77234.56,11.4,-0.44995,0.00019,27.03868]
[1779362875977,30.64,77235.13,11.4,-0.44985,0.00019,27.03795]
[1779362876028,30.64,77235.13,11.4,-0.44985,0.00019,27.03795]
[1779362876043,30.64,77235.13,11.4,-0.44985,0.00019,27.03795]
[1779362876115,30.64,77235.13,11.4,-0.44985,0.00019,27.03795]
[1779362876171,30.64,77235.13,11.4,-0.44985,0.00019,27.03795]
[1779362876240,30.64,77235.13,11.4,-0.44985,0.00019,27.03795]
[1779362880543,30.64,77241.71,11.4,-0.4486,0.00019,27.02938]
[1779362881448,30.64,77241.8,11.4,-0.44858,0.00019,27.02924]
[1779362881491,30.64,77241.8,11.4,-0.44858,0.00019,27.02924]
[1779362881494,30.64,77241.8,11.4,-0.44858,0.00019,27.02924]
[1779362882538,30.64,77242.3,11.4,-0.44849,0.00019,27.02858]
[1779362884474,30.64,77251.42,11.4,-0.44676,0.00019,27.01624]
[1779362887369,30.63,77254.69,11.4,-0.44614,0.00019,27.01169]
[1779362888909,30.63,77254.68,11.4,-0.44614,0.00019,27.0117]
[1779362894543,30.63,77256.61,11.4,-0.44577,0.00019,27.00895]
[1779362899578,30.63,77260.63,11.4,-0.44501,0.00019,27.00321]
[1779362904613,30.63,77262.15,11.4,-0.44472,0.00019,27.001]
[1779362910636,30.63,77262.49,11.4,-0.44466,0.00019,27.00049]
[1779362916697,30.62,77262.19,11.4,-0.4447,0.00019,26.99755]
[1779362919989,30.62,77262.28,11.4,-0.44469,0.00019,26.99741]
[1779362923852,30.62,77262.85,11.4,-0.44458,0.00019,26.99658]
[1779362924404,30.62,77262.85,11.4,-0.44458,0.00019,26.99657]
[1779362927704,30.62,77265.21,11.4,-0.44413,0.00019,26.99313]
[1779362932812,30.62,77268.39,11.4,-0.44353,0.00019,26.98843]
[1779362936092,30.62,77268.35,11.4,-0.44354,0.00019,26.98849]
[1779362940288,30.62,77271.92,11.4,-0.44286,0.00019,26.98315]
[1779362940868,30.62,77263.94,11.4,-0.44437,0.00019,26.99496]
[1779362943022,30.62,77260.03,11.4,-0.44511,0.00019,27.0006]
[1779362943356,30.62,77260.03,11.4,-0.44511,0.00019,27.0006]
[1779362948461,30.62,77256.19,11.4,-0.44583,0.00019,27.00602]
[1779362951750,30.62,77253.25,11.4,-0.44638,0.00019,27.01012]
[1779362956983,30.61,77252.89,11.4,-0.44644,0.00019,27.01056]
[1779362970037,30.61,77252.89,11.4,-0.44644,0.00019,27.01053]
[1779362977123,30.6,77253.42,11.4,-0.44632,0.00019,27.00633]
[1779362979477,30.6,77253.41,11.4,-0.44632,0.00019,27.00634]
[1779362985179,30.59,77253.78,11.4,-0.44625,0.00019,27.00577]
[1779362990214,30.59,77253.78,11.4,-0.44624,0.00019,27.00574]
[1779362994782,30.59,77253.86,11.4,-0.44623,0.00019,27.00561]
[1779363000284,30.59,77253.53,11.4,-0.44628,0.00019,27.00603]
[1779363005319,30.58,77253.14,11.4,-0.44635,0.00019,27.00654]
[1779363010190,30.58,77253.12,11.4,-0.44635,0.00019,27.00655]
[1779363016749,30.58,77253.23,11.4,-0.44633,0.00019,27.00637]
[1779363018341,30.58,77253.23,11.4,-0.44633,0.00019,27.00635]
[1779363018805,30.58,77253.23,11.4,-0.44633,0.00019,27.00635]
[1779363019325,30.58,77254.57,11.4,-0.44607,0.00019,27.00446]
[1779363024457,30.58,77254.07,11.4,-0.44617,0.00019,27.00513]
[1779363025259,30.58,77254.07,11.4,-0.44617,0.00019,27.00513]
[1779363025586,30.58,77254.07,11.4,-0.44617,0.00019,27.00513]
[1779363026106,30.58,77254.16,11.4,-0.44615,0.00019,27.005]
[1779363031506,30.57,77254.03,11.4,-0.44616,0.00019,27.00182]
[1779363036584,30.57,77252.99,11.4,-0.44636,0.00019,27.00325]
[1779363038555,30.57,77258.91,11.4,-0.44524,0.00019,26.99488]
[1779363043590,30.57,77258.34,11.4,-0.44534,0.00019,26.99568]
[1779363047447,30.57,77258.6,11.4,-0.44529,0.00019,26.99529]
[1779363047667,30.57,77258.6,11.4,-0.44529,0.00019,26.99529]
[1779363047684,30.57,77258.6,11.4,-0.44529,0.00019,26.99529]
[1779363047687,30.57,77258.6,11.4,-0.44529,0.00019,26.99529]
[1779363047696,30.57,77258.6,11.4,-0.44529,0.00019,26.99529]
[1779363047712,30.57,77258.6,11.4,-0.44529,0.00019,26.99529]
[1779363047717,30.57,77258.6,11.4,-0.44529,0.00019,26.99529]
[1779363048876,30.57,77268.88,11.4,-0.44335,0.00019,26.98028]
[1779363049479,30.57,77268.88,11.4,-0.44335,0.00019,26.98028]
[1779363050450,30.57,77271.97,11.4,-0.44276,0.00019,26.97563]
[1779363052751,30.57,77274.18,11.4,-0.44234,0.00019,26.97224]
[1779363052881,30.57,77274.18,11.4,-0.44234,0.00019,26.97224]
[1779363053123,30.56,77274.63,11.4,-0.44225,0.00019,26.97154]
[1779363053720,30.56,77274.63,11.4,-0.44225,0.00019,26.97154]
[1779363053944,30.56,77274.63,11.4,-0.44225,0.00019,26.97154]
[1779363054040,30.56,77279.19,11.4,-0.44139,0.00019,26.96452]
[1779363054121,30.56,77279.19,11.4,-0.44139,0.00019,26.96452]
[1779363054600,30.56,77279.19,11.4,-0.44139,0.00019,26.96452]
[1779363055294,30.56,77281.55,11.4,-0.44095,0.00019,26.96082]
[1779363055629,30.56,77281.55,11.4,-0.44095,0.00019,26.96082]
[1779363056411,30.56,77282.83,11.4,-0.4407,0.00019,26.95879]
[1779363057887,30.56,77282.87,11.4,-0.44069,0.00019,26.95871]
[1779363058983,30.56,77283.0,11.4,-0.44067,0.00019,26.95849]
[1779363059087,30.56,77283.0,11.4,-0.44067,0.00019,26.95849]
[1779363059214,30.56,77282.99,11.4,-0.44067,0.00019,26.9585]
[1779363059923,30.56,77293.62,11.4,-0.43866,0.00019,26.94136]
[1779363061125,30.56,77297.41,11.4,-0.43794,0.00019,26.93508]
[1779363063623,30.56,77294.88,11.4,-0.43842,0.00019,26.93926]
[1779363069253,30.55,77293.07,11.4,-0.43876,0.00019,26.94219]
[1779363073803,30.55,77301.72,11.4,-0.43712,0.00019,26.92772]
[1779363078838,30.55,77302.57,11.4,-0.43696,0.00019,26.92625]
[1779363083873,30.55,77304.63,11.4,-0.43656,0.00019,26.92271]
[1779363088908,30.55,77300.87,11.4,-0.43727,0.00019,26.92906]
[1779363091196,30.55,77301.97,11.4,-0.43706,0.00019,26.92719]
[1779363096964,30.54,77299.71,11.4,-0.43748,0.00019,26.92761]
[1779363097644,30.54,77299.71,11.4,-0.43748,0.00019,26.92761]
[1779363101223,30.54,77300.04,11.4,-0.43741,0.00019,26.92702]
[1779363102074,30.54,77300.04,11.4,-0.43741,0.00019,26.92702]
[1779363102214,30.54,77297.84,11.4,-0.43783,0.00019,26.9307]
[1779363102587,30.54,77297.84,11.4,-0.43783,0.00019,26.9307]
[1779363103006,30.54,77286.31,11.4,-0.44,0.00019,26.94955]
[1779363103692,30.54,77286.31,11.4,-0.44,0.00019,26.94955]
[1779363103698,30.54,77286.31,11.4,-0.44,0.00019,26.94955]
[1779363104746,30.54,77284.93,11.4,-0.44026,0.00019,26.95174]
[1779363107677,30.54,77285.12,11.4,-0.44022,0.00019,26.95139]
[1779363109450,30.53,77285.31,11.4,-0.44018,0.00019,26.95105]
[1779363111042,30.53,77285.31,11.4,-0.44018,0.00019,26.95104]
[1779363111688,30.53,77285.31,11.4,-0.44018,0.00019,26.95102]
[1779363114034,30.53,77285.69,11.4,-0.4401,0.00019,26.95038]
[1779363114849,30.53,77285.88,11.4,-0.44007,0.00019,26.95006]
[1779363116672,30.53,77289.47,11.4,-0.43939,0.00019,26.94425]
[1779363119998,30.52,77289.52,11.4,-0.43937,0.00019,26.94412]
[1779363123418,30.52,77289.87,11.4,-0.4393,0.00019,26.9435]
[1779363124058,30.52,77289.87,11.4,-0.4393,0.00019,26.9435]
[1779363130203,30.52,77289.7,11.4,-0.43932,0.00019,26.94367]
[1779363132537,30.52,77289.7,11.4,-0.43932,0.00019,26.94367]
[1779363134588,30.51,77289.7,11.4,-0.43932,0.00019,26.94362]
[1779363140273,30.51,77289.48,11.4,-0.43935,0.00019,26.94387]
[1779363143999,30.51,77289.49,11.4,-0.43935,0.00019,26.94384]
[1779363148176,30.5,77287.72,11.4,-0.43967,0.00019,26.94663]
[1779363149034,30.5,77287.42,11.4,-0.43973,0.00019,26.94709]
[1779363151493,30.5,77285.94,11.4,-0.44,0.00019,26.94943]
[1779363155194,30.49,77286.16,11.4,-0.43995,0.00019,26.94568]
[1779363155226,30.49,77286.14,11.4,-0.43995,0.00019,26.94569]
[1779363156392,30.49,77286.13,11.4,-0.43995,0.00019,26.94569]
[1779363157636,30.49,77286.13,11.4,-0.43995,0.00019,26.94568]
[1779363163473,30.48,77284.06,11.4,-0.44033,0.00019,26.94885]
[1779363168508,30.48,77283.95,11.4,-0.44034,0.00019,26.94894]
[1779363173543,30.47,77282.18,11.4,-0.44067,0.00019,26.95167]
[1779363176468,30.47,77282.06,11.4,-0.44069,0.00019,26.95183]
[1779363179922,30.47,77282.55,11.4,-0.44059,0.00019,26.951]
[1779363179972,30.47,77282.55,11.4,-0.44059,0.00019,26.951]
[1779363186102,30.47,77282.83,11.4,-0.44054,0.00019,26.95054]
[1779363186121,30.47,77282.83,11.4,-0.44054,0.00019,26.95054]
[1779363190494,30.46,77282.83,11.4,-0.44052,0.00019,26.95037]
[1779363193683,30.45,77274.73,11.4,-0.44205,0.00019,26.96298]
[1779363197136,30.45,77274.63,11.4,-0.44207,0.00019,26.9631]
[1779363197264,30.45,77274.1,11.4,-0.44216,0.00019,26.9639]
[1779363197501,30.45,77274.1,11.4,-0.44216,0.00019,26.9639]
[1779363197789,30.45,77274.1,11.4,-0.44216,0.00019,26.9639]
[1779363198153,30.45,77274.1,11.4,-0.44216,0.00019,26.9639]
[1779363198224,30.45,77262.25,11.4,-0.44441,0.00019,26.98167]
[1779363198755,30.45,77262.25,11.4,-0.44441,0.00019,26.98167]
[1779363200218,30.43,77259.72,11.4,-0.44487,0.00019,26.98514]
[1779363200648,30.41,77257.48,11.4,-0.44527,0.00019,26.98815]
[1779363200732,30.4,77257.61,11.4,-0.44523,0.00019,26.98775]
[1779363205768,30.4,77257.51,11.4,-0.44524,0.00019,26.98788]
[1779363207084,30.4,77257.51,11.4,-0.44524,0.00019,26.98788]
[1779363207221,30.4,77257.51,11.4,-0.44524,0.00019,26.98788]
[1779363212047,30.4,77253.98,11.4,-0.44592,0.00019,26.99292]
[1779363212087,30.4,77253.98,11.4,-0.44592,0.00019,26.99292]
[1779363214028,30.4,77248.21,11.4,-0.44701,0.00019,26.99767]
[1779363220153,30.4,77245.57,11.4,-0.44751,0.00019,27.00129]
[1779363225908,30.4,77246.37,11.4,-0.44736,0.00019,27.00019]
[1779363229921,30.4,77246.56,11.4,-0.44732,0.00019,26.99993]
[1779363233129,30.4,77246.74,11.4,-0.44729,0.00019,26.99968]
[1779363233506,30.4,77245.87,11.4,-0.44745,0.00019,27.00087]
[1779363233538,30.4,77245.87,11.4,-0.44745,0.00019,27.00087]
[1779363238999,30.39,77247.11,11.4,-0.44722,0.00019,26.99916]
[1779363242472,30.39,77246.57,11.4,-0.44732,0.00019,26.99991]
[1779363242650,30.39,77246.57,11.4,-0.44732,0.00019,26.99991]
[1779363242696,30.39,77246.57,11.4,-0.44732,0.00019,26.99991]
[1779363248801,30.39,77251.8,11.4,-0.44632,0.00019,26.99263]
[1779363253085,30.39,77246.82,11.4,-0.44727,0.00019,26.99954]
[1779363258138,30.39,77249.13,11.4,-0.44683,0.00019,26.99634]
[1779363264537,30.39,77249.43,11.4,-0.44677,0.00019,26.99591]
[1779363264653,30.39,77249.43,11.4,-0.44677,0.00019,26.99591]
[1779363270221,30.39,77247.55,11.4,-0.44712,0.00019,26.9985]
[1779363274476,30.39,77246.29,11.4,-0.44736,0.00019,26.99689]
[1779363274514,30.39,77246.29,11.4,-0.44736,0.00019,26.99689]
[1779363276813,30.39,77242.52,11.4,-0.44808,0.00019,27.00202]
[1779363281065,30.39,77242.68,11.4,-0.44805,0.00019,27.0018]
[1779363281085,30.39,77242.68,11.4,-0.44805,0.00019,27.0018]
[1779363281589,30.39,77237.97,11.4,-0.44895,0.00019,27.00809]
[1779363281640,30.39,77237.97,11.4,-0.44895,0.00019,27.00809]
[1779363281659,30.39,77237.97,11.4,-0.44895,0.00019,27.00809]
[1779363281823,30.39,77237.97,11.4,-0.44895,0.00019,27.00809]
[1779363282306,30.39,77230.57,11.4,-0.45036,0.00019,27.01769]
[1779363282427,30.39,77230.57,11.4,-0.45036,0.00019,27.01769]
[1779363283196,30.39,77230.57,11.4,-0.45036,0.00019,27.01769]
[1779363285006,30.39,77229.69,11.4,-0.45052,0.00019,27.0188]
[1779363288007,30.38,77229.75,11.4,-0.45051,0.00019,27.01869]
[1779363293373,30.38,77229.73,11.4,-0.45051,0.00019,27.01871]
[1779363300882,30.38,77229.73,11.4,-0.4505,0.00019,27.01862]
[1779363307273,30.37,77229.55,11.4,-0.45053,0.00019,27.01881]
[1779363307290,30.37,77229.55,11.4,-0.45053,0.00019,27.01881]
[1779363309060,30.37,77229.78,11.4,-0.45048,0.00019,27.01849]
[1779363315121,30.36,77234.76,11.4,-0.44953,0.00019,27.01203]
[1779363323099,30.36,77233.65,11.4,-0.44973,0.00019,27.01343]
[1779363328628,30.36,77238.48,11.4,-0.4488,0.00019,27.00703]
[1779363334672,30.35,77238.01,11.4,-0.44889,0.00019,27.00429]
[1779363339707,30.35,77238.27,11.4,-0.44883,0.00019,27.00392]
[1779363340992,30.35,77238.27,11.4,-0.44883,0.00019,27.00392]
[1779363346757,30.35,77240.85,11.4,-0.44834,0.00019,27.00045]
[1779363351263,30.35,77240.87,11.4,-0.44833,0.00019,27.00041]
[1779363352358,30.35,77241.31,11.4,-0.44825,0.00019,26.99981]
[1779363357834,30.35,77242.27,11.4,-0.44806,0.00019,26.99849]
[1779363363876,30.34,77241.84,11.4,-0.44814,0.00019,26.99906]
[1779363372242,30.34,77241.98,11.4,-0.44811,0.00019,26.99886]
[1779363372652,30.34,77241.66,11.4,-0.44817,0.00019,26.99927]
[1779363372656,30.34,77241.66,11.4,-0.44817,0.00019,26.99927]
[1779363372669,30.34,77241.66,11.4,-0.44817,0.00019,26.99927]
[1779363374825,30.34,77237.42,11.4,-0.44898,0.00019,27.00493]
[1779363374900,30.34,77237.42,11.4,-0.44898,0.00019,27.00493]
[1779363375209,30.34,77237.42,11.4,-0.44898,0.00019,27.00493]
[1779363375579,30.34,77235.44,11.4,-0.44936,0.00019,27.00753]
[1779363375960,30.34,77229.29,11.4,-0.45053,0.00019,27.01547]
[1779363378415,30.34,77232.29,11.4,-0.44996,0.00019,27.01161]
[1779363384665,30.34,77233.88,11.4,-0.44965,0.00019,27.00951]
[1779363384723,30.34,77233.88,11.4,-0.44965,0.00019,27.00951]
[1779363384746,30.34,77233.88,11.4,-0.44965,0.00019,27.00951]
[1779363384782,30.34,77233.88,11.4,-0.44965,0.00019,27.00951]
[1779363389333,30.33,77239.45,11.4,-0.44858,0.00019,27.00214]
[1779363389336,30.33,77239.45,11.4,-0.44858,0.00019,27.00214]
[1779363395216,30.33,77236.82,11.4,-0.44908,0.00019,27.00227]
[1779363395764,30.33,77237.35,11.4,-0.44898,0.00019,27.00156]
[1779363395902,30.33,77237.35,11.4,-0.44898,0.00019,27.00156]
[1779363395909,30.33,77237.35,11.4,-0.44898,0.00019,27.00156]
[1779363395928,30.33,77237.35,11.4,-0.44898,0.00019,27.00156]
[1779363395999,30.33,77237.35,11.4,-0.44898,0.00019,27.00156]
[1779363396948,30.33,77234.28,11.4,-0.44956,0.00019,27.00559]
[1779363397107,30.33,77222.91,11.4,-0.45174,0.00019,27.02001]
[1779363397521,30.33,77222.91,11.4,-0.45174,0.00019,27.02001]
[1779363397577,30.33,77222.91,11.4,-0.45174,0.00019,27.02001]
[1779363397602,30.33,77222.91,11.4,-0.45174,0.00019,27.02001]
[1779363397612,30.33,77222.91,11.4,-0.45174,0.00019,27.02001]
[1779363397778,30.33,77222.91,11.4,-0.45174,0.00019,27.02001]
[1779363398176,30.33,77222.91,11.4,-0.45174,0.00019,27.02001]
[1779363398252,30.33,77222.91,11.4,-0.45174,0.00019,27.02001]
[1779363398284,30.33,77222.91,11.4,-0.45174,0.00019,27.02001]
[1779363398372,30.33,77214.21,11.4,-0.4534,0.00019,27.0305]
[1779363398566,30.33,77214.21,11.4,-0.4534,0.00019,27.0305]
[1779363399122,30.33,77201.68,11.4,-0.4558,0.00019,27.04478]
[1779363399968,30.33,77201.68,11.4,-0.4558,0.00019,27.04478]
[1779363401230,30.33,77199.49,11.4,-0.45622,0.00019,27.04717]
[1779363401838,30.32,77199.27,11.4,-0.45626,0.00019,27.04739]
[1779363402053,30.32,77199.27,11.4,-0.45626,0.00019,27.04739]
[1779363402339,30.32,77199.27,11.4,-0.45626,0.00019,27.04739]
[1779363402509,30.32,77193.99,11.4,-0.45727,0.00019,27.05304]
[1779363402593,30.32,77193.99,11.4,-0.45727,0.00019,27.05304]
[1779363403115,30.32,77193.99,11.4,-0.45727,0.00019,27.05304]
[1779363404506,30.33,77190.41,11.4,-0.45796,0.00019,27.05678]
[1779363405841,30.33,77195.96,11.4,-0.4569,0.00019,27.05097]
[1779363406723,30.33,77197.36,11.4,-0.45663,0.00019,27.04948]
[1779363411077,30.33,77198.19,11.4,-0.45647,0.00019,27.04858]
[1779363412124,30.33,77197.72,11.4,-0.45656,0.00019,27.04908]
[1779363417254,30.32,77196.38,11.4,-0.45681,0.00019,27.0505]
[1779363421289,30.32,77189.09,11.4,-0.45821,0.00019,27.05812]
[1779363425783,30.32,77187.09,11.4,-0.45859,0.00019,27.06014]
[1779363427632,30.32,77182.11,11.4,-0.45955,0.00019,27.06508]
[1779363431674,30.32,77183.0,11.4,-0.45937,0.00019,27.06418]
[1779363436647,30.31,77178.61,11.4,-0.46021,0.00019,27.06842]
[1779363441308,30.31,77182.32,11.4,-0.4595,0.00019,27.0648]
[1779363441448,30.31,77182.32,11.4,-0.4595,0.00019,27.0648]
[1779363441453,30.31,77182.32,11.4,-0.4595,0.00019,27.0648]
[1779363441464,30.31,77182.32,11.4,-0.4595,0.00019,27.0648]
[1779363441481,30.31,77180.65,11.4,-0.45982,0.00019,27.06642]
[1779363441768,30.31,77180.65,11.4,-0.45982,0.00019,27.06642]
[1779363441813,30.31,77180.65,11.4,-0.45982,0.00019,27.06642]
[1779363441929,30.31,77180.65,11.4,-0.45982,0.00019,27.06642]
[1779363441967,30.31,77180.65,11.4,-0.45982,0.00019,27.06642]
[1779363442258,30.31,77180.65,11.4,-0.45982,0.00019,27.06642]
[1779363442439,30.31,77169.84,11.4,-0.46189,0.00019,27.07655]
[1779363442532,30.31,77169.84,11.4,-0.46189,0.00019,27.07655]
[1779363442662,30.31,77169.84,11.4,-0.46189,0.00019,27.07655]
[1779363442921,30.31,77169.84,11.4,-0.46189,0.00019,27.07655]
[1779363442928,30.31,77169.84,11.4,-0.46189,0.00019,27.07655]
[1779363445268,30.31,77166.51,11.4,-0.46253,0.00019,27.07952]
[1779363445452,30.31,77166.51,11.4,-0.46253,0.00019,27.07952]
[1779363445552,30.31,77165.86,11.4,-0.46266,0.00019,27.0801]
[1779363445616,30.31,77165.86,11.4,-0.46266,0.00019,27.0801]
[1779363445636,30.31,77165.86,11.4,-0.46266,0.00019,27.0801]
[1779363445653,30.31,77165.86,11.4,-0.46266,0.00019,27.0801]
[1779363445898,30.31,77165.86,11.4,-0.46266,0.00019,27.0801]
[1779363446141,30.31,77165.86,11.4,-0.46266,0.00019,27.0801]
[1779363446475,30.31,77155.31,11.4,-0.46469,0.00019,27.089]
[1779363446907,30.31,77155.31,11.4,-0.46469,0.00019,27.089]
[1779363447055,30.31,77155.31,11.4,-0.46469,0.00019,27.089]
[1779363447111,30.31,77155.31,11.4,-0.46469,0.00019,27.089]
[1779363447199,30.31,77155.31,11.4,-0.46469,0.00019,27.089]
[1779363447338,30.31,77155.31,11.4,-0.46469,0.00019,27.089]
[1779363447582,30.31,77151.52,11.4,-0.46541,0.00019,27.09202]
[1779363447683,30.31,77151.52,11.4,-0.46541,0.00019,27.09202]
[1779363447738,30.31,77151.52,11.4,-0.46541,0.00019,27.09202]
[1779363447744,30.31,77151.52,11.4,-0.46541,0.00019,27.09202]
[1779363447747,30.31,77151.52,11.4,-0.46541,0.00019,27.09202]
[1779363447983,30.31,77151.52,11.4,-0.46541,0.00019,27.09202]
[1779363448349,30.31,77151.52,11.4,-0.46541,0.00019,27.09202]
[1779363448547,30.3,77147.8,11.4,-0.46613,0.00019,27.0949]
[1779363448873,30.3,77147.8,11.4,-0.46613,0.00019,27.0949]
[1779363449149,30.3,77147.8,11.4,-0.46613,0.00019,27.0949]
[1779363449892,30.3,77143.26,11.4,-0.467,0.00019,27.0983]
[1779363450124,30.3,77143.26,11.4,-0.467,0.00019,27.0983]
[1779363450299,30.3,77143.26,11.4,-0.467,0.00019,27.0983]
[1779363450311,30.3,77143.26,11.4,-0.467,0.00019,27.0983]
[1779363450522,30.3,77143.26,11.4,-0.467,0.00019,27.0983]
[1779363450508,30.3,77150.37,11.4,-0.46563,0.00019,27.0929]
[1779363450544,30.3,77150.37,11.4,-0.46563,0.00019,27.0929]
[1779363450566,30.3,77150.37,11.4,-0.46563,0.00019,27.0929]
[1779363451438,30.3,77150.37,11.4,-0.46563,0.00019,27.0929]
[1779363451519,30.3,77156.52,11.4,-0.46444,0.00019,27.08466]
[1779363453062,30.3,77161.95,11.4,-0.4634,0.00019,27.08011]
[1779363453085,30.3,77161.95,11.4,-0.4634,0.00019,27.08011]
[1779363453108,30.3,77161.95,11.4,-0.4634,0.00019,27.08011]
[1779363453138,30.3,77161.95,11.4,-0.4634,0.00019,27.08011]
[1779363453273,30.3,77161.95,11.4,-0.4634,0.00019,27.08011]
[1779363454122,30.3,77160.95,11.4,-0.46359,0.00019,27.08097]
[1779363455554,30.3,77158.34,11.4,-0.46409,0.00019,27.08316]
[1779363455555,30.3,77158.34,11.4,-0.46409,0.00019,27.08316]
[1779363455566,30.3,77158.34,11.4,-0.46409,0.00019,27.08316]
[1779363457127,30.3,77157.47,11.4,-0.46426,0.00019,27.08387]
[1779363457153,30.3,77157.47,11.4,-0.46426,0.00019,27.08387]
[1779363457158,30.3,77157.47,11.4,-0.46426,0.00019,27.08387]
[1779363462044,30.3,77155.87,11.4,-0.46457,0.00019,27.08517]
[1779363462050,30.3,77155.87,11.4,-0.46457,0.00019,27.08517]
[1779363462202,30.3,77155.87,11.4,-0.46457,0.00019,27.08517]
[1779363467755,30.29,77158.54,11.4,-0.46405,0.00019,27.08296]
[1779363467770,30.29,77158.54,11.4,-0.46405,0.00019,27.08296]
[1779363467788,30.29,77158.54,11.4,-0.46405,0.00019,27.08296]
[1779363471642,30.29,77156.43,11.4,-0.46446,0.00019,27.0847]
[1779363471667,30.29,77156.43,11.4,-0.46446,0.00019,27.0847]
[1779363471684,30.29,77156.43,11.4,-0.46446,0.00019,27.0847]
[1779363471692,30.29,77156.43,11.4,-0.46446,0.00019,27.0847]
[1779363475911,30.29,77160.02,11.4,-0.46377,0.00019,27.08172]
[1779363475918,30.29,77160.02,11.4,-0.46377,0.00019,27.08172]
[1779363480875,30.3,77159.54,11.4,-0.46386,0.00019,27.08214]
[1779363485496,30.3,77161.07,11.4,-0.46357,0.00019,27.08086]
[1779363485522,30.3,77161.07,11.4,-0.46357,0.00019,27.08086]
[1779363485522,30.3,77161.07,11.4,-0.46357,0.00019,27.08086]
[1779363485629,30.3,77161.24,11.4,-0.46354,0.00019,27.08072]
[1779363485949,30.3,77161.24,11.4,-0.46354,0.00019,27.08072]
[1779363486038,30.3,77161.24,11.4,-0.46354,0.00019,27.08072]
[1779363486096,30.3,77161.24,11.4,-0.46354,0.00019,27.08072]
[1779363487038,30.3,77159.94,11.4,-0.46378,0.00019,27.08181]
[1779363487057,30.3,77159.94,11.4,-0.46378,0.00019,27.08181]
[1779363487182,30.3,77159.94,11.4,-0.46378,0.00019,27.08181]
[1779363487241,30.3,77159.94,11.4,-0.46378,0.00019,27.08181]
[1779363487415,30.3,77159.94,11.4,-0.46378,0.00019,27.08181]
[1779363487469,30.3,77159.94,11.4,-0.46378,0.00019,27.08181]
[1779363487508,30.3,77159.94,11.4,-0.46378,0.00019,27.08181]
[1779363487868,30.3,77159.52,11.4,-0.46387,0.00019,27.08216]
[1779363487930,30.3,77159.52,11.4,-0.46387,0.00019,27.08216]
[1779363487996,30.3,77159.52,11.4,-0.46387,0.00019,27.08216]
[1779363488114,30.3,77159.52,11.4,-0.46387,0.00019,27.08216]
[1779363488229,30.3,77159.52,11.4,-0.46387,0.00019,27.08216]
[1779363488300,30.3,77159.52,11.4,-0.46387,0.00019,27.08216]
[1779363488399,30.3,77167.0,11.4,-0.46243,0.00019,27.07571]
[1779363489789,30.3,77175.34,11.4,-0.46082,0.00019,27.06811]
[1779363491091,30.3,77175.34,11.4,-0.46082,0.00019,27.06811]
[1779363492056,30.3,77175.3,11.4,-0.46083,0.00019,27.06815]
[1779363493470,30.3,77175.3,11.4,-0.46083,0.00019,27.06815]
[1779363493474,30.3,77175.3,11.4,-0.46083,0.00019,27.06815]
[1779363493496,30.3,77175.3,11.4,-0.46083,0.00019,27.06815]
[1779363494826,30.3,77167.89,11.4,-0.46226,0.00019,27.07493]
[1779363497929,30.3,77165.88,11.4,-0.46264,0.00019,27.07671]
[1779363499086,30.3,77164.96,11.4,-0.46282,0.00019,27.07752]
[1779363504895,30.31,77165.67,11.4,-0.46269,0.00019,27.07692]
[1779363506629,30.31,77165.59,11.4,-0.4627,0.00019,27.077]
[1779363506764,30.31,77165.59,11.4,-0.4627,0.00019,27.077]
[1779363507126,30.31,77165.59,11.4,-0.4627,0.00019,27.077]
[1779363507190,30.31,77165.59,11.4,-0.4627,0.00019,27.077]
[1779363507227,30.31,77165.59,11.4,-0.4627,0.00019,27.077]
[1779363507461,30.31,77172.05,11.4,-0.46146,0.00019,27.07121]
[1779363507661,30.31,77172.05,11.4,-0.46146,0.00019,27.07121]
[1779363507710,30.31,77172.05,11.4,-0.46146,0.00019,27.07121]
[1779363507858,30.31,77172.05,11.4,-0.46146,0.00019,27.07121]
[1779363508150,30.31,77172.05,11.4,-0.46146,0.00019,27.07121]
[1779363508377,30.31,77179.82,11.4,-0.45997,0.00019,27.06389]
[1779363509355,30.31,77179.82,11.4,-0.45997,0.00019,27.06389]
[1779363510580,30.3,77179.88,11.4,-0.45996,0.00019,27.06382]
[1779363510593,30.3,77179.76,11.4,-0.45998,0.00019,27.06392]
[1779363510795,30.3,77179.76,11.4,-0.45998,0.00019,27.06392]
[1779363510883,30.3,77179.76,11.4,-0.45998,0.00019,27.06392]
[1779363511229,30.3,77179.76,11.4,-0.45998,0.00019,27.06392]
[1779363511323,30.3,77179.94,11.4,-0.45994,0.00019,27.06042]
[1779363512344,30.3,77179.94,11.4,-0.45994,0.00019,27.06042]
[1779363517082,30.29,77176.72,11.4,-0.46054,0.00019,27.06341]
[1779363519419,30.28,77176.57,11.4,-0.46057,0.00019,27.06354]
[1779363524512,30.28,77177.9,11.4,-0.46031,0.00019,27.06224]
[1779363524542,30.28,77177.9,11.4,-0.46031,0.00019,27.06224]
[1779363524552,30.28,77177.9,11.4,-0.46031,0.00019,27.06224]
[1779363524573,30.28,77177.9,11.4,-0.46031,0.00019,27.06224]
[1779363524581,30.28,77177.9,11.4,-0.46031,0.00019,27.06224]
[1779363524614,30.28,77178.42,11.4,-0.46021,0.00019,27.06174]
[1779363526192,30.28,77182.47,11.4,-0.45943,0.00019,27.0578]
[1779363526401,30.28,77188.46,11.4,-0.45828,0.00019,27.05179]
[1779363532098,30.28,77188.91,11.4,-0.45819,0.00019,27.0513]
[1779363533761,30.27,77194.06,11.4,-0.4572,0.00019,27.04593]
[1779363533836,30.27,77194.06,11.4,-0.4572,0.00019,27.04593]
[1779363533983,30.27,77194.06,11.4,-0.4572,0.00019,27.04593]
[1779363534235,30.27,77194.06,11.4,-0.4572,0.00019,27.04593]
[1779363534612,30.27,77194.06,11.4,-0.4572,0.00019,27.04593]
[1779363535532,30.27,77198.74,11.4,-0.4563,0.00019,27.04091]
[1779363537547,30.27,77201.89,11.4,-0.45569,0.00019,27.03743]
[1779363539225,30.27,77201.42,11.4,-0.45578,0.00019,27.03794]
[1779363543962,30.27,77200.09,11.4,-0.45603,0.00019,27.03936]
[1779363545105,30.26,77198.4,11.4,-0.45635,0.00019,27.0412]
[1779363547330,30.26,77197.19,11.4,-0.45658,0.00019,27.04249]
[1779363547348,30.26,77197.19,11.4,-0.45658,0.00019,27.04249]
[1779363548837,30.26,77193.78,11.4,-0.45724,0.00019,27.04612]
[1779363549608,30.26,77193.78,11.4,-0.45724,0.00019,27.04612]
[1779363551783,30.26,77190.45,11.4,-0.45787,0.00019,27.04959]
[1779363552086,30.26,77190.45,11.4,-0.45787,0.00019,27.04959]
[1779363552161,30.26,77190.45,11.4,-0.45787,0.00019,27.04959]
[1779363553410,30.26,77189.06,11.4,-0.45814,0.00019,27.05102]
[1779363559434,30.1,77183.79,11.4,-0.459,0.00019,27.05526]
[1779363565265,30.08,77184.17,11.4,-0.4589,0.00019,27.05473]
[1779363568538,30.08,77184.13,11.4,-0.45891,0.00019,27.05474]
[1779363573095,30.07,77176.19,11.4,-0.46043,0.00019,27.05918]
[1779363573117,30.07,77176.19,11.4,-0.46043,0.00019,27.05918]
[1779363574292,30.07,77178.79,11.4,-0.45993,0.00019,27.05666]
[1779363575662,30.07,77183.8,11.4,-0.45896,0.00019,27.05167]
[1779363576110,30.06,77186.88,11.4,-0.45836,0.00019,27.04852]
[1779363576349,30.06,77186.88,11.4,-0.45836,0.00019,27.04852]
[1779363578421,30.06,77192.95,11.4,-0.45718,0.00019,27.04211]
[1779363578776,30.06,77192.95,11.4,-0.45718,0.00019,27.04211]
[1779363584465,30.05,77190.12,11.4,-0.45772,0.00019,27.04505]
[1779363589500,30.04,77188.81,11.4,-0.45796,0.00019,27.04637]
[1779363590504,30.04,77188.81,11.4,-0.45796,0.00019,27.04637]
[1779363592521,30.04,77181.92,11.4,-0.4593,0.00019,27.05337]
[1779363597556,30.03,77181.57,11.4,-0.45936,0.00019,27.05367]
[1779363601032,30.03,77181.15,11.4,-0.45943,0.00019,27.05406]
[1779363606619,30.02,77183.27,11.4,-0.45901,0.00019,27.05187]
[1779363611654,30.01,77183.78,11.4,-0.45891,0.00019,27.05131]
[1779363616689,30.01,77185.74,11.4,-0.45852,0.00019,27.04926]
[1779363621724,30.0,77185.58,11.4,-0.45854,0.00019,27.04937]
[1779363626759,29.99,77188.21,11.4,-0.45803,0.00019,27.04659]
[1779363630274,29.99,77187.95,11.4,-0.45807,0.00019,27.04684]
[1779363631231,29.98,77187.63,11.4,-0.45813,0.00019,27.04715]
[1779363631833,29.98,77189.1,11.4,-0.45784,0.00019,27.04228]
[1779363631871,29.98,77195.03,11.4,-0.45669,0.00019,27.03593]
[1779363636884,29.98,77199.46,11.4,-0.45583,0.00019,27.03104]
[1779363636933,29.98,77199.46,11.4,-0.45583,0.00019,27.03104]
[1779363637075,29.98,77199.46,11.4,-0.45583,0.00019,27.03104]
[1779363637116,29.98,77199.46,11.4,-0.45583,0.00019,27.03104]
[1779363637157,29.98,77199.46,11.4,-0.45583,0.00019,27.03104]
[1779363637341,29.98,77199.46,11.4,-0.45583,0.00019,27.03104]
[1779363638843,29.98,77205.91,11.4,-0.45458,0.00019,27.02369]
[1779363642179,29.98,77205.93,11.4,-0.45457,0.00019,27.02365]
[1779363642716,29.98,77205.93,11.4,-0.45457,0.00019,27.02365]
[1779363642912,29.98,77205.81,11.4,-0.45459,0.00019,27.02378]
[1779363643000,29.98,77205.81,11.4,-0.45459,0.00019,27.02378]
[1779363643055,29.98,77205.81,11.4,-0.45459,0.00019,27.02378]
[1779363643072,29.98,77205.81,11.4,-0.45459,0.00019,27.02378]
[1779363643166,29.98,77205.81,11.4,-0.45459,0.00019,27.02378]
[1779363643814,29.98,77203.99,11.4,-0.45495,0.00019,27.02588]
[1779363643973,29.98,77203.99,11.4,-0.45495,0.00019,27.02588]
[1779363644040,29.98,77203.99,11.4,-0.45495,0.00019,27.02588]
[1779363645681,29.98,77198.43,11.4,-0.45602,0.00019,27.03215]
[1779363645836,29.98,77193.45,11.4,-0.45699,0.00019,27.03759]
[1779363646061,29.98,77193.45,11.4,-0.45699,0.00019,27.03759]
[1779363646362,29.98,77193.45,11.4,-0.45699,0.00019,27.03759]
[1779363649679,29.95,77182.49,11.4,-0.4591,0.00019,27.04888]
[1779363650015,29.95,77182.49,11.4,-0.4591,0.00019,27.04888]
[1779363655962,29.9,77182.52,11.4,-0.45903,0.00019,27.04845]
[1779363660997,29.89,77183.49,11.4,-0.45884,0.00019,27.04741]
[1779363663528,29.89,77183.88,11.4,-0.45876,0.00019,27.047]
[1779363663644,29.89,77183.88,11.4,-0.45876,0.00019,27.047]
[1779363669053,29.88,77180.48,11.4,-0.45941,0.00019,27.05036]
[1779363673963,29.85,77179.8,11.4,-0.45952,0.0002,27.05088]
[1779363679126,29.84,77179.47,11.4,-0.45957,0.0002,27.05113]
[1779363684161,29.83,77178.76,11.4,-0.4597,0.0002,27.05178]
[1779363689195,29.83,77179.39,11.4,-0.45957,0.0002,27.05109]
[1779363694231,29.82,77180.47,11.4,-0.45935,0.0002,27.04664]
[1779363699266,29.81,77180.45,11.4,-0.45935,0.0002,27.04662]
[1779363700081,29.81,77180.45,11.4,-0.45935,0.0002,27.04662]
[1779363701338,29.81,77178.61,11.4,-0.45971,0.0002,27.04845]
[1779363707322,29.8,77177.96,11.4,-0.45982,0.0002,27.04899]
[1779363712357,29.79,77178.85,11.4,-0.45963,0.0002,27.04803]
[1779363717392,29.77,77178.53,11.4,-0.45968,0.0002,27.04827]
[1779363722430,29.76,77176.85,11.4,-0.46,0.0002,27.04987]
[1779363728472,29.75,77176.81,11.4,-0.46,0.0002,27.04984]
[1779363733507,29.74,77176.51,11.4,-0.46005,0.0002,27.05008]
[1779363735631,29.74,77176.51,11.4,-0.46005,0.0002,27.05008]
[1779363741572,29.73,77181.78,11.4,-0.459,0.0002,27.04467]
[1779363746789,29.72,77180.29,11.4,-0.45929,0.0002,27.04614]
[1779363747032,29.72,77181.2,11.4,-0.45911,0.0002,27.0452]
[1779363747614,29.72,77188.26,11.4,-0.45772,0.0002,27.03782]
[1779363748281,29.72,77188.26,11.4,-0.45772,0.0002,27.03782]
[1779363750123,29.72,77195.61,11.4,-0.45628,0.0002,27.02981]
[1779363752729,29.72,77195.83,11.4,-0.45624,0.0002,27.02957]
[1779363752776,29.72,77195.83,11.4,-0.45624,0.0002,27.02957]
[1779363754040,29.72,77199.73,11.4,-0.45547,0.0002,27.02183]
[1779363754105,29.72,77199.73,11.4,-0.45547,0.0002,27.02183]
[1779363756535,29.72,77202.74,11.4,-0.45488,0.0002,27.01837]
[1779363756564,29.72,77202.74,11.4,-0.45488,0.0002,27.01837]
[1779363756893,29.72,77204.76,11.4,-0.45449,0.0002,27.01601]
[1779363757037,29.72,77204.76,11.4,-0.45449,0.0002,27.01601]
[1779363757477,29.72,77204.76,11.4,-0.45449,0.0002,27.01601]
[1779363758350,29.72,77205.83,11.4,-0.45428,0.0002,27.01475]
[1779363759027,29.72,77203.66,11.4,-0.4547,0.0002,27.0173]
[1779363759592,29.72,77203.66,11.4,-0.4547,0.0002,27.0173]
[1779363760826,29.72,77203.48,11.4,-0.45474,0.0002,27.0175]
[1779363761712,29.72,77194.94,11.4,-0.45641,0.0002,27.02723]
[1779363766748,29.72,77192.31,11.4,-0.45692,0.0002,27.0301]
[1779363770286,29.71,77193.65,11.4,-0.45666,0.0002,27.0286]
[1779363775811,29.71,77193.74,11.4,-0.45664,0.0002,27.02848]
[1779363782860,29.71,77194.14,11.4,-0.45656,0.0002,27.02806]
[1779363787896,29.72,77193.59,11.4,-0.45667,0.0002,27.02868]
[1779363790062,29.72,77192.88,11.4,-0.45681,0.0002,27.02946]
[1779363790310,29.72,77192.88,11.4,-0.45681,0.0002,27.02946]
[1779363790339,29.72,77192.88,11.4,-0.45681,0.0002,27.02946]
[1779363791924,29.71,77182.43,11.4,-0.45885,0.0002,27.04056]
[1779363794865,29.71,77178.74,11.4,-0.45958,0.0002,27.0443]
[1779363799981,29.7,77176.02,11.4,-0.4601,0.0002,27.04693]
[1779363801062,29.7,77176.02,11.4,-0.4601,0.0002,27.04693]
[1779363807030,29.69,77179.33,11.4,-0.45944,0.0002,27.04355]
[1779363808161,29.69,77179.33,11.4,-0.45944,0.0002,27.04355]
[1779363814528,29.68,77179.13,11.4,-0.45947,0.0002,27.04037]
[1779363815539,29.68,77179.13,11.4,-0.45946,0.0002,27.04034]
[1779363821439,29.67,77184.17,11.4,-0.45847,0.0002,27.03514]
[1779363827169,29.66,77183.03,11.4,-0.45868,0.0002,27.03624]
[1779363832761,29.66,77183.34,11.4,-0.45861,0.0002,27.03587]
[1779363838247,29.65,77179.95,11.4,-0.45927,0.0002,27.03929]
[1779363839036,29.65,77179.95,11.4,-0.45927,0.0002,27.03929]
[1779363844290,29.64,77176.09,11.4,-0.46002,0.0002,27.04311]
[1779363849331,29.63,77177.48,11.4,-0.45974,0.0002,27.04166]
[1779363850045,29.63,77177.48,11.4,-0.45974,0.0002,27.04166]
[1779363850864,29.63,77177.48,11.4,-0.45974,0.0002,27.04166]
[1779363852623,29.63,77186.74,11.4,-0.45791,0.0002,27.03207]
[1779363855279,29.63,77191.14,11.4,-0.45705,0.0002,27.02732]
[1779363860409,29.63,77191.83,11.4,-0.45691,0.0002,27.02657]
[1779363866451,29.62,77191.67,11.4,-0.45694,0.0002,27.02672]
[1779363871486,29.62,77188.93,11.4,-0.45747,0.0002,27.02635]
[1779363876521,29.62,77190.63,11.4,-0.45713,0.0002,27.02447]
[1779363881556,29.61,77190.45,11.4,-0.45717,0.0002,27.02464]
[1779363886591,29.61,77191.36,11.4,-0.45699,0.0002,27.02364]
[1779363891626,29.61,77190.81,11.4,-0.45709,0.0002,27.02424]
[1779363896661,29.61,77191.18,11.4,-0.45702,0.0002,27.02383]
[1779363898465,29.61,77190.88,11.4,-0.45708,0.0002,27.02417]
[1779363900536,29.61,77191.12,11.4,-0.45703,0.0002,27.02389]
[1779363905725,29.61,77190.95,11.4,-0.45706,0.0002,27.02406]
[1779363907257,29.61,77190.95,11.4,-0.45706,0.0002,27.02406]
[1779363907317,29.61,77190.95,11.4,-0.45706,0.0002,27.02406]
[1779363907323,29.61,77190.95,11.4,-0.45706,0.0002,27.02406]
[1779363907335,29.61,77190.95,11.4,-0.45706,0.0002,27.02406]
[1779363907420,29.61,77190.95,11.4,-0.45706,0.0002,27.02406]
[1779363912775,29.6,77194.0,11.4,-0.45646,0.0002,27.02066]
[1779363917810,29.61,77194.43,11.4,-0.45638,0.0002,27.02018]
[1779363918850,29.61,77194.43,11.4,-0.45638,0.0002,27.02018]
[1779363918851,29.61,77194.43,11.4,-0.45638,0.0002,27.02018]
[1779363918854,29.61,77194.43,11.4,-0.45638,0.0002,27.02018]
[1779363918859,29.61,77194.43,11.4,-0.45638,0.0002,27.02018]
[1779363918933,29.61,77194.43,11.4,-0.45638,0.0002,27.02018]
[1779363921069,29.6,77189.33,11.4,-0.45738,0.0002,27.02578]
[1779363923728,29.6,77186.26,11.4,-0.45798,0.0002,27.02906]
[1779363930903,29.59,77187.92,11.4,-0.45764,0.0002,27.02723]
[1779363936944,29.59,77187.8,11.4,-0.45766,0.0002,27.02398]
[1779363941980,29.58,77186.24,11.4,-0.45796,0.0002,27.02561]
[1779363947015,29.58,77184.69,11.4,-0.45826,0.0002,27.02722]
[1779363952051,29.57,77183.78,11.4,-0.45843,0.0002,27.02814]
[1779363957907,29.57,77183.63,11.4,-0.45846,0.0002,27.02827]
[1779363960193,29.57,77181.42,11.4,-0.45889,0.0002,27.03055]
[1779363961113,29.56,77174.94,11.4,-0.46016,0.0002,27.0371]
[1779363963500,29.56,77173.58,11.4,-0.46043,0.0002,27.03844]
[1779363968606,29.56,77172.58,11.4,-0.46062,0.0002,27.03938]
[1779363969627,29.55,77172.61,11.4,-0.46061,0.0002,27.03933]
[1779363971291,29.55,77171.09,11.4,-0.46091,0.0002,27.0408]
[1779363974635,29.55,77175.88,11.4,-0.45996,0.0002,27.03606]
[1779363979933,29.54,77175.78,11.4,-0.45998,0.0002,27.03612]
[1779363980052,29.54,77175.78,11.4,-0.45998,0.0002,27.03612]
[1779363981253,29.54,77184.88,11.4,-0.45818,0.0002,27.02673]
[1779363986033,29.54,77185.43,11.4,-0.45807,0.0002,27.02614]
[1779363989457,29.54,77186.57,11.4,-0.45784,0.0002,27.02491]
[1779363989462,29.54,77186.57,11.4,-0.45784,0.0002,27.02491]
[1779363989932,29.54,77186.57,11.4,-0.45784,0.0002,27.02491]
[1779363991666,29.54,77190.12,11.4,-0.45714,0.0002,27.02105]
[1779363997012,29.54,77190.42,11.4,-0.45708,0.0002,27.0174]
[1779364003511,29.54,77190.42,11.4,-0.45708,0.0002,27.01741]
[1779364003716,29.54,77190.42,11.4,-0.45708,0.0002,27.01741]
[1779364004131,29.54,77190.42,11.4,-0.45709,0.0002,27.01744]
[1779364004146,29.54,77190.42,11.4,-0.45709,0.0002,27.01744]
[1779364004629,29.54,77190.42,11.4,-0.45709,0.0002,27.01744]
[1779364004682,29.54,77190.42,11.4,-0.45709,0.0002,27.01744]
[1779364004897,29.54,77190.42,11.4,-0.45709,0.0002,27.01744]
[1779364005580,29.54,77190.42,11.4,-0.45708,0.0002,27.01743]
[1779364013478,29.52,77187.11,11.4,-0.45772,0.0002,27.02089]
[1779364015492,29.52,77178.38,11.4,-0.45944,0.0002,27.03002]
[1779364020527,29.51,77175.86,11.4,-0.45993,0.0002,27.03252]
[1779364022018,29.51,77175.86,11.4,-0.45993,0.0002,27.03252]
[1779364022243,29.51,77175.77,11.4,-0.45995,0.0002,27.03261]
[1779364027165,29.51,77174.16,11.4,-0.46026,0.0002,27.03417]
[1779364027789,29.51,77174.16,11.4,-0.46026,0.0002,27.03417]
[1779364033618,29.5,77177.82,11.4,-0.45953,0.0002,27.03043]
[1779364034660,29.5,77177.82,11.4,-0.45953,0.0002,27.03043]
[1779364040667,29.49,77181.44,11.4,-0.4588,0.0002,27.02665]
[1779364045702,29.49,77182.24,11.4,-0.45864,0.0002,27.02577]
[1779364048267,29.48,77182.85,11.4,-0.45852,0.0002,27.02512]
[1779364054120,29.48,77181.72,11.4,-0.45873,0.0002,27.02293]
[1779364054424,29.48,77181.9,11.4,-0.45869,0.0002,27.02274]
[1779364054819,29.48,77181.9,11.4,-0.45869,0.0002,27.02274]
[1779364054973,29.48,77181.9,11.4,-0.45869,0.0002,27.02274]
[1779364060807,29.47,77186.81,11.4,-0.45772,0.0002,27.01749]
[1779364066849,29.47,77185.91,11.4,-0.45789,0.0002,27.01844]
[1779364071884,29.47,77183.82,11.4,-0.4583,0.0002,27.02065]
[1779364076919,29.47,77184.27,11.4,-0.45821,0.0002,27.02016]
[1779364081954,29.46,77183.78,11.4,-0.45831,0.0002,27.02067]
[1779364086991,29.46,77186.28,11.4,-0.45781,0.0002,27.01799]
[1779364092024,29.46,77184.38,11.4,-0.45819,0.0002,27.02]
[1779364093408,29.46,77184.12,11.4,-0.45824,0.0002,27.02027]
[1779364097136,29.46,77184.15,11.4,-0.45823,0.0002,27.02022]
[1779364097199,29.46,77184.15,11.4,-0.45823,0.0002,27.02022]
[1779364098014,29.46,77184.15,11.4,-0.45823,0.0002,27.02021]
[1779364098025,29.46,77184.15,11.4,-0.45823,0.0002,27.02021]
[1779364098874,29.45,77184.15,11.4,-0.45823,0.0002,27.0202]
[1779364101061,29.45,77183.78,11.4,-0.4583,0.0002,27.02058]
[1779364106123,29.45,77186.04,11.4,-0.45785,0.0002,27.01817]
[1779364111158,29.45,77186.08,11.4,-0.45784,0.0002,27.0148]
[1779364114982,29.45,77185.34,11.4,-0.45799,0.0002,27.0156]
[1779364117648,29.46,77184.61,11.4,-0.45813,0.0002,27.0164]
[1779364118055,29.46,77184.61,11.4,-0.45813,0.0002,27.0164]
[1779364121171,29.46,77184.72,11.4,-0.45811,0.0002,27.0163]
[1779364126267,29.46,77184.91,11.4,-0.45808,0.0002,27.01613]
[1779364131302,29.46,77186.0,11.4,-0.45787,0.0002,27.01497]
[1779364136337,29.47,77188.52,11.4,-0.45737,0.0002,27.01226]
[1779364141012,29.47,77189.37,11.4,-0.45721,0.0002,27.01135]
[1779364141023,29.47,77189.37,11.4,-0.45721,0.0002,27.01135]
[1779364141028,29.47,77189.37,11.4,-0.45721,0.0002,27.01135]
[1779364144343,29.47,77186.97,11.4,-0.45768,0.0002,27.01397]
[1779364144347,29.47,77186.97,11.4,-0.45768,0.0002,27.01397]
[1779364144362,29.47,77186.97,11.4,-0.45768,0.0002,27.01397]
[1779364150435,29.51,77187.34,11.4,-0.45765,0.0002,27.0139]
[1779364156477,29.54,77187.62,11.4,-0.45763,0.0002,27.01382]
[1779364158456,29.55,77188.31,11.4,-0.4575,0.0002,27.01311]
[1779364159923,29.56,77188.29,11.4,-0.45752,0.0002,27.01326]
[1779364159927,29.56,77188.29,11.4,-0.45752,0.0002,27.01326]
[1779364161514,29.55,77188.4,11.4,-0.45749,0.0002,27.01308]
[1779364167846,29.54,77186.41,11.4,-0.45786,0.0002,27.01508]
[1779364168071,29.54,77186.41,11.4,-0.45786,0.0002,27.01508]
[1779364175613,29.56,77187.85,11.4,-0.4576,0.0002,27.01042]
[1779364180648,29.56,77188.13,11.4,-0.45755,0.0002,27.0101]
[1779364186010,29.56,77188.2,11.4,-0.45754,0.0002,27.01005]
[1779364187664,29.57,77188.84,11.4,-0.45741,0.0002,27.00937]
[1779364189410,29.57,77188.63,11.4,-0.45745,0.0002,27.00961]
[1779364189450,29.57,77188.63,11.4,-0.45745,0.0002,27.00961]
[1779364190253,29.57,77188.63,11.4,-0.45745,0.0002,27.00961]
[1779364190276,29.57,77188.63,11.4,-0.45745,0.0002,27.00961]
[1779364198261,29.56,77184.35,11.4,-0.45829,0.0002,27.01415]
[1779364198906,29.56,77184.35,11.4,-0.45829,0.0002,27.01415]
[1779364199781,29.56,77175.03,11.4,-0.46013,0.0002,27.02367]
[1779364204816,29.55,77175.1,11.4,-0.46011,0.0002,27.02356]
[1779364209851,29.55,77175.48,11.4,-0.46003,0.0002,27.02314]
[1779364214886,29.54,77174.95,11.4,-0.46012,0.0002,27.02363]
[1779364218203,29.54,77175.39,11.4,-0.46004,0.0002,27.02318]
[1779364223483,29.54,77177.8,11.4,-0.45956,0.0002,27.02073]
[1779364228985,29.53,77175.05,11.4,-0.4601,0.0002,27.02347]
[1779364233015,29.53,77175.89,11.4,-0.45992,0.0002,27.01928]
[1779364238058,29.52,77172.23,11.4,-0.46064,0.0002,27.02286]
[1779364244100,29.52,77172.3,11.4,-0.46062,0.0002,27.02276]
[1779364249135,29.51,77172.32,11.4,-0.46061,0.0002,27.02272]
[1779364251287,29.51,77172.46,11.4,-0.46059,0.0002,27.02258]
[1779364259045,29.51,77167.57,11.4,-0.46155,0.0002,27.02726]
[1779364264241,29.5,77167.94,11.4,-0.46147,0.0002,27.02685]
[1779364269276,29.49,77168.07,11.4,-0.46143,0.0002,27.0267]
[1779364272984,29.49,77168.55,11.4,-0.46134,0.0002,27.02622]
[1779364276925,29.49,77172.21,11.4,-0.46061,0.0002,27.02264]
[1779364276954,29.49,77172.21,11.4,-0.46061,0.0002,27.02264]
[1779364276968,29.49,77172.21,11.4,-0.46061,0.0002,27.02264]
[1779364277709,29.48,77173.78,11.4,-0.4603,0.0002,27.02109]
[1779364280596,29.48,77175.97,11.4,-0.45986,0.0002,27.01888]
[1779364284364,29.48,77176.29,11.4,-0.45979,0.0002,27.01854]
[1779364289416,29.47,77176.56,11.4,-0.45974,0.0002,27.01823]
[1779364291787,29.47,77176.84,11.4,-0.45968,0.0002,27.01461]
[1779364292109,29.47,77176.84,11.4,-0.45968,0.0002,27.01461]
[1779364294331,29.47,77180.06,11.4,-0.45904,0.0002,27.0113]
[1779364294340,29.47,77180.06,11.4,-0.45904,0.0002,27.0113]
[1779364299486,29.47,77176.82,11.4,-0.45967,0.0002,27.01459]
[1779364301243,29.47,77176.82,11.4,-0.45967,0.0002,27.01459]
[1779364307315,29.46,77177.98,11.4,-0.45944,0.0002,27.01338]
[1779364307333,29.46,77177.98,11.4,-0.45944,0.0002,27.01338]
[1779364312581,29.46,77178.79,11.4,-0.45927,0.0002,27.0125]
[1779364318860,29.45,77178.85,11.4,-0.45926,0.0002,27.01242]
[1779364318892,29.45,77178.85,11.4,-0.45926,0.0002,27.01242]
[1779364320850,29.45,77179.35,11.4,-0.45916,0.0002,27.01189]
[1779364320857,29.45,77179.35,11.4,-0.45916,0.0002,27.01189]
[1779364320862,29.45,77179.35,11.4,-0.45916,0.0002,27.01189]
[1779364321699,29.45,77180.13,11.4,-0.459,0.0002,27.01107]
[1779364321822,29.45,77180.13,11.4,-0.459,0.0002,27.01107]
[1779364327307,29.44,77175.0,11.4,-0.46001,0.0002,27.01626]
[1779364329422,29.44,77174.57,11.4,-0.46009,0.0002,27.01668]
[1779364330256,29.44,77173.87,11.4,-0.46023,0.0002,27.01737]
[1779364330424,29.44,77173.87,11.4,-0.46023,0.0002,27.01737]
[1779364336749,29.43,77169.97,11.4,-0.461,0.0002,27.02115]
[1779364341784,29.43,77169.24,11.4,-0.46114,0.0002,27.02182]
[1779364344726,29.43,77169.23,11.4,-0.46114,0.0002,27.02182]
[1779364347163,29.42,77169.43,11.4,-0.46109,0.0002,27.02162]
[1779364350610,29.42,77171.24,11.4,-0.46073,0.0002,27.01983]
[1779364355885,29.41,77171.34,11.4,-0.4607,0.0002,27.01636]
[1779364360920,29.41,77171.36,11.4,-0.46069,0.0002,27.01631]
[1779364367969,29.4,77171.79,11.4,-0.4606,0.0002,27.01583]
[1779364373004,29.4,77173.06,11.4,-0.46034,0.0002,27.01454]
[1779364379046,29.39,77172.88,11.4,-0.46037,0.0002,27.01468]
[1779364384081,29.38,77170.68,11.4,-0.4608,0.0002,27.01681]
[1779364385204,29.38,77170.68,11.4,-0.4608,0.0002,27.01681]
[1779364388216,29.38,77172.97,11.4,-0.46035,0.0002,27.01453]
[1779364394151,29.37,77174.07,11.4,-0.46012,0.0002,27.01338]
[1779364399329,29.37,77173.81,11.4,-0.46017,0.0002,27.01361]
[1779364401639,29.37,77173.31,11.4,-0.46026,0.0002,27.01409]
[1779364407242,29.36,77172.35,11.4,-0.46045,0.0002,27.01501]
[1779364412277,29.35,77172.67,11.4,-0.46038,0.0002,27.01133]
[1779364417312,29.35,77173.11,11.4,-0.46028,0.0002,27.01085]
[1779364422347,29.35,77172.79,11.4,-0.46034,0.0002,27.01114]
[1779364427382,29.34,77173.22,11.4,-0.46025,0.0002,27.01068]
[1779364432417,29.34,77175.36,11.4,-0.45982,0.0002,27.00849]
[1779364433323,29.34,77175.36,11.4,-0.45982,0.0002,27.00849]
[1779364438459,29.33,77175.2,11.4,-0.45985,0.0002,27.00861]
[1779364444501,29.32,77174.96,11.4,-0.45989,0.0002,27.00881]
[1779364449536,29.32,77175.05,11.4,-0.45987,0.0002,27.00869]
[1779364455578,29.31,77173.67,11.4,-0.46014,0.0002,27.01004]
[1779364458742,29.31,77173.19,11.4,-0.46023,0.0002,27.01051]
[1779364458858,29.31,77173.19,11.4,-0.46023,0.0002,27.01051]
[1779364459137,29.31,77173.19,11.4,-0.46023,0.0002,27.01051]
[1779364459622,29.31,77169.65,11.4,-0.46093,0.0002,27.01401]
[1779364465650,29.31,77168.5,11.4,-0.46116,0.0002,27.01513]
[1779364470685,29.31,77169.31,11.4,-0.461,0.0002,27.01434]
[1779364475721,29.31,77170.69,11.4,-0.46072,0.0002,27.00966]
[1779364480489,29.31,77171.06,11.4,-0.46065,0.0002,27.0093]
[1779364480497,29.31,77171.06,11.4,-0.46065,0.0002,27.0093]
[1779364486798,29.31,77171.13,11.4,-0.46063,0.0002,27.00923]
[1779364488970,29.31,77170.0,11.4,-0.46086,0.0002,27.01034]
[1779364488993,29.31,77170.0,11.4,-0.46086,0.0002,27.01034]
[1779364490397,29.31,77169.92,11.4,-0.46088,0.0002,27.01041]
[1779364495862,29.32,77165.57,11.4,-0.46175,0.0002,27.01466]
[1779364497139,29.32,77165.57,11.4,-0.46175,0.0002,27.01466]
[1779364498616,29.32,77165.57,11.4,-0.46175,0.0002,27.01466]
[1779364503138,29.32,77159.1,11.4,-0.46304,0.0002,27.0207]
[1779364505138,29.32,77154.77,11.4,-0.4639,0.0002,27.02457]
[1779364505472,29.32,77154.77,11.4,-0.4639,0.0002,27.02457]
[1779364505572,29.32,77151.43,11.4,-0.46457,0.0002,27.02746]
[1779364506005,29.32,77151.43,11.4,-0.46457,0.0002,27.02746]
[1779364506102,29.32,77151.46,11.4,-0.46456,0.0002,27.02744]
[1779364509147,29.33,77148.23,11.4,-0.46521,0.0002,27.03018]
[1779364509181,29.33,77148.23,11.4,-0.46521,0.0002,27.03018]
[1779364509443,29.33,77148.23,11.4,-0.46521,0.0002,27.03018]
[1779364509476,29.33,77148.23,11.4,-0.46521,0.0002,27.03018]
[1779364509670,29.33,77148.2,11.4,-0.46522,0.0002,27.03021]
[1779364509696,29.33,77148.2,11.4,-0.46522,0.0002,27.03021]
[1779364509960,29.33,77133.26,11.4,-0.4682,0.0002,27.0419]
[1779364510926,29.33,77133.26,11.4,-0.4682,0.0002,27.0419]
[1779364513340,29.33,77132.99,11.4,-0.46825,0.0002,27.04211]
[1779364518144,29.34,77133.86,11.4,-0.46808,0.0002,27.0415]
[1779364518190,29.34,77133.86,11.4,-0.46808,0.0002,27.0415]
[1779364518315,29.34,77133.86,11.4,-0.46808,0.0002,27.0415]
[1779364519166,29.34,77133.42,11.4,-0.46817,0.0002,27.04182]
[1779364519602,29.34,77133.42,11.4,-0.46817,0.0002,27.04182]
[1779364519683,29.34,77129.35,11.4,-0.46898,0.0002,27.04475]
[1779364519728,29.34,77129.35,11.4,-0.46898,0.0002,27.04475]
[1779364520564,29.34,77129.35,11.4,-0.46898,0.0002,27.04475]
[1779364520647,29.34,77129.35,11.4,-0.46898,0.0002,27.04475]
[1779364520776,29.34,77132.12,11.4,-0.46843,0.0002,27.04277]
[1779364521382,29.34,77132.12,11.4,-0.46843,0.0002,27.04277]
[1779364528086,29.35,77134.51,11.4,-0.46796,0.0002,27.04106]
[1779364534128,29.35,77134.05,11.4,-0.46805,0.0002,27.03809]
[1779364536094,29.35,77132.04,11.4,-0.46846,0.0002,27.03956]
[1779364539159,29.36,77130.1,11.4,-0.46884,0.0002,27.04096]
[1779364542487,29.36,77131.18,11.4,-0.46863,0.0002,27.04021]
[1779364548227,29.37,77134.18,11.4,-0.46804,0.0002,27.03806]
[1779364551653,29.37,77134.25,11.4,-0.46803,0.0002,27.03801]
[1779364561318,29.38,77132.14,11.4,-0.46846,0.0002,27.0396]
[1779364566354,29.39,77132.07,11.4,-0.46847,0.0002,27.03967]
[1779364571389,29.39,77133.24,11.4,-0.46825,0.0002,27.03885]
[1779364578442,29.4,77133.88,11.4,-0.46812,0.0002,27.03841]
[1779364583477,29.41,77133.34,11.4,-0.46824,0.0002,27.03883]
[1779364584757,29.41,77133.79,11.4,-0.46815,0.0002,27.0385]
[1779364585010,29.41,77133.79,11.4,-0.46815,0.0002,27.0385]
[1779364585074,29.41,77133.79,11.4,-0.46815,0.0002,27.0385]
[1779364585190,29.41,77133.79,11.4,-0.46815,0.0002,27.0385]
[1779364585349,29.41,77133.79,11.4,-0.46815,0.0002,27.0385]
[1779364585491,29.41,77142.57,11.4,-0.4664,0.0002,27.03184]
[1779364589248,29.41,77144.49,11.4,-0.46602,0.0002,27.03032]
[1779364594554,29.42,77144.68,11.4,-0.46599,0.0002,27.02687]
[1779364597464,29.42,77144.55,11.4,-0.46601,0.0002,27.02698]
[1779364602610,29.42,77139.67,11.4,-0.46699,0.0002,27.03083]
[1779364606804,29.43,77139.93,11.4,-0.46694,0.0002,27.03065]
[1779364616709,29.44,77140.66,11.4,-0.4668,0.0002,27.03012]
[1779364621155,29.44,77140.42,11.4,-0.46685,0.0002,27.03032]
[1779364622894,29.44,77138.67,11.4,-0.4672,0.0002,27.03167]
[1779364624879,29.44,77138.49,11.4,-0.46723,0.0002,27.03181]
[1779364630807,29.45,77139.66,11.4,-0.467,0.0002,27.03093]
[1779364636553,29.45,77140.9,11.4,-0.46676,0.0002,27.02999]
[1779364637970,29.45,77140.47,11.4,-0.46685,0.0002,27.03033]
[1779364639434,29.45,77140.46,11.4,-0.46685,0.0002,27.03034]
[1779364642787,29.45,77139.68,11.4,-0.46701,0.0002,27.03095]
[1779364643755,29.45,77140.11,11.4,-0.46692,0.0002,27.03062]
[1779364645748,29.46,77139.01,11.4,-0.46714,0.0002,27.03147]
[1779364656991,29.46,77139.73,11.4,-0.467,0.0002,27.02764]
[1779364658870,29.47,77139.79,11.4,-0.46699,0.0002,27.0276]
[1779364663823,29.47,77139.59,11.4,-0.46703,0.0002,27.02776]
[1779364667705,29.47,77133.79,11.4,-0.46819,0.0002,27.0321]
[1779364667824,29.47,77133.79,11.4,-0.46819,0.0002,27.0321]
[1779364667925,29.47,77131.08,11.4,-0.46873,0.0002,27.03405]
[1779364668168,29.47,77131.08,11.4,-0.46873,0.0002,27.03405]
[1779364668996,29.47,77129.91,11.4,-0.46896,0.0002,27.03488]
[1779364674109,29.48,77127.88,11.4,-0.46937,0.0002,27.03631]
[1779364677129,29.48,77126.71,11.4,-0.4696,0.0002,27.03711]
[1779364682186,29.49,77125.63,11.4,-0.46982,0.0002,27.03786]
[1779364682238,29.49,77125.63,11.4,-0.46982,0.0002,27.03786]
[1779364682993,29.49,77126.54,11.4,-0.46964,0.0002,27.03725]
[1779364688211,29.49,77130.15,11.4,-0.46893,0.0002,27.03479]
[1779364691736,29.5,77129.26,11.4,-0.4691,0.0002,27.03542]
[1779364691915,29.5,77129.55,11.4,-0.46905,0.0002,27.03522]
[1779364692026,29.5,77129.55,11.4,-0.46905,0.0002,27.03522]
[1779364692077,29.5,77129.55,11.4,-0.46905,0.0002,27.03522]
[1779364692096,29.5,77129.55,11.4,-0.46905,0.0002,27.03522]
[1779364692175,29.5,77129.55,11.4,-0.46905,0.0002,27.03522]
[1779364692780,29.5,77129.55,11.4,-0.46905,0.0002,27.03522]
[1779364692828,29.5,77138.88,11.4,-0.4672,0.0002,27.02843]
[1779364695947,29.5,77141.38,11.4,-0.4667,0.0002,27.02652]
[1779364696018,29.5,77141.38,11.4,-0.4667,0.0002,27.02652]
[1779364701305,29.5,77138.59,11.4,-0.46726,0.0002,27.02868]
[1779364706341,29.51,77141.13,11.4,-0.46676,0.0002,27.02675]
[1779364711439,29.51,77139.54,11.4,-0.46708,0.0002,27.02798]
[1779364716640,29.51,77136.41,11.4,-0.4677,0.0002,27.02702]
[1779364721087,29.52,77139.72,11.4,-0.46704,0.0002,27.02454]
[1779364721915,29.52,77137.97,11.4,-0.46739,0.0002,27.02587]
[1779364724936,29.52,77135.23,11.4,-0.46793,0.0002,27.02792]
[1779364727229,29.52,77133.56,11.4,-0.46827,0.0002,27.02914]
[1779364729820,29.52,77134.8,11.4,-0.46802,0.0002,27.02824]
[1779364739572,29.53,77135.49,11.4,-0.46789,0.0002,27.02776]
[1779364745613,29.53,77136.26,11.4,-0.46774,0.0002,27.02721]
[1779364749065,29.53,77137.65,11.4,-0.46747,0.0002,27.02618]
[1779364749076,29.53,77137.65,11.4,-0.46747,0.0002,27.02618]
[1779364749135,29.53,77137.65,11.4,-0.46747,0.0002,27.02618]
[1779364749304,29.53,77137.65,11.4,-0.46747,0.0002,27.02618]
[1779364749438,29.53,77137.65,11.4,-0.46747,0.0002,27.02618]
[1779364749487,29.53,77137.65,11.4,-0.46747,0.0002,27.02618]
[1779364749569,29.53,77137.65,11.4,-0.46747,0.0002,27.02618]
[1779364749571,29.53,77137.65,11.4,-0.46747,0.0002,27.02618]
[1779364749817,29.53,77137.65,11.4,-0.46747,0.0002,27.02618]
[1779364749867,29.54,77114.45,11.4,-0.47206,0.0002,27.04176]
[1779364750137,29.54,77114.45,11.4,-0.47206,0.0002,27.04176]
[1779364750172,29.54,77114.45,11.4,-0.47206,0.0002,27.04176]
[1779364750657,29.53,77117.75,11.4,-0.47141,0.0002,27.03976]
[1779364750994,29.53,77117.75,11.4,-0.47141,0.0002,27.03976]
[1779364751728,29.53,77117.75,11.4,-0.47141,0.0002,27.03976]
[1779364752256,29.53,77119.21,11.4,-0.47112,0.0002,27.03885]
[1779364752583,29.53,77119.21,11.4,-0.47112,0.0002,27.03885]
[1779364755200,29.54,77121.05,11.4,-0.47076,0.0002,27.0377]
[1779364755228,29.54,77121.05,11.4,-0.47076,0.0002,27.0377]
[1779364757912,29.54,77116.16,11.4,-0.47173,0.0002,27.04074]
[1779364757930,29.54,77115.85,11.4,-0.47179,0.0002,27.04092]
[1779364762849,29.54,77118.46,11.4,-0.47127,0.0002,27.03932]
[1779364768204,29.53,77115.05,11.4,-0.47194,0.0002,27.0414]
[1779364773818,29.53,77116.96,11.4,-0.47156,0.0002,27.03692]
[1779364778853,29.53,77118.93,11.4,-0.47117,0.0002,27.0357]
[1779364783888,29.53,77118.65,11.4,-0.47123,0.0002,27.03587]
[1779364788924,29.53,77118.84,11.4,-0.47119,0.0002,27.03575]
[1779364794966,29.53,77118.76,11.4,-0.4712,0.0002,27.0358]
[1779364800864,29.53,77118.68,11.4,-0.47122,0.0002,27.03585]
[1779364800891,29.53,77118.68,11.4,-0.47122,0.0002,27.03585]
[1779364800995,29.53,77118.68,11.4,-0.47122,0.0002,27.03585]
[1779364801614,29.53,77118.68,11.4,-0.47122,0.0002,27.03585]
[1779364801664,29.53,77118.68,11.4,-0.47122,0.0002,27.03585]
[1779364801692,29.53,77118.68,11.4,-0.47122,0.0002,27.03585]
[1779364803069,29.53,77126.38,11.4,-0.46969,0.0002,27.03086]
[1779364803410,29.53,77126.38,11.4,-0.46969,0.0002,27.03086]
[1779364805036,29.53,77136.52,11.4,-0.46769,0.0002,27.0237]
[1779364805990,29.53,77136.52,11.4,-0.46769,0.0002,27.0237]
[1779364806659,29.53,77136.52,11.4,-0.46769,0.0002,27.0237]
[1779364806723,29.53,77136.52,11.4,-0.46769,0.0002,27.0237]
[1779364806746,29.54,77143.52,11.4,-0.4663,0.0002,27.01835]
[1779364807659,29.54,77143.52,11.4,-0.4663,0.0002,27.01835]
[1779364807719,29.54,77143.52,11.4,-0.4663,0.0002,27.01835]
[1779364807810,29.54,77149.37,11.4,-0.46514,0.0002,27.01363]
[1779364808597,29.54,77149.37,11.4,-0.46514,0.0002,27.01363]
[1779364809376,29.54,77150.88,11.4,-0.46485,0.0002,27.01238]
[1779364814406,29.54,77153.23,11.4,-0.46438,0.0002,27.0104]
[1779364814682,29.54,77153.23,11.4,-0.46438,0.0002,27.0104]
[1779364815115,29.54,77160.17,11.4,-0.46301,0.0002,27.00432]
[1779364817129,29.54,77169.08,11.4,-0.46125,0.0002,26.99604]
[1779364822164,29.53,77167.54,11.4,-0.46155,0.0002,26.99749]
[1779364824319,29.53,77167.76,11.4,-0.4615,0.0002,26.99728]
[1779364824335,29.53,77167.76,11.4,-0.4615,0.0002,26.99728]
[1779364824347,29.53,77167.76,11.4,-0.4615,0.0002,26.99728]
[1779364824403,29.53,77169.51,11.4,-0.46116,0.0002,26.9956]
[1779364826192,29.53,77176.88,11.4,-0.4597,0.0002,26.98834]
[1779364830580,29.53,77176.43,11.4,-0.45979,0.0002,26.98877]
[1779364836342,29.53,77177.63,11.4,-0.45954,0.0002,26.98421]
[1779364841179,29.52,77176.27,11.4,-0.45981,0.0002,26.98555]
[1779364841194,29.52,77176.27,11.4,-0.45981,0.0002,26.98555]
[1779364841299,29.52,77173.8,11.4,-0.46029,0.0002,26.98801]
[1779364842403,29.52,77173.8,11.4,-0.46029,0.0002,26.98801]
[1779364842504,29.52,77170.05,11.4,-0.46103,0.0002,26.99168]
[1779364845960,29.52,77169.72,11.4,-0.4611,0.0002,26.99199]
[1779364847211,29.52,77167.78,11.4,-0.46148,0.0002,26.99384]
[1779364847340,29.52,77164.71,11.4,-0.46209,0.0002,26.99673]
[1779364851082,29.52,77159.21,11.4,-0.46318,0.0002,27.00173]
[1779364856404,29.51,77155.56,11.4,-0.4639,0.0002,27.00494]
[1779364861440,29.51,77156.15,11.4,-0.46378,0.0002,27.00441]
[1779364866475,29.51,77155.9,11.4,-0.46382,0.0002,27.00462]
[1779364871510,29.51,77155.66,11.4,-0.46387,0.0002,27.00481]
[1779364876545,29.5,77156.73,11.4,-0.46366,0.0002,27.00386]
[1779364881476,29.5,77155.77,11.4,-0.46384,0.0002,27.00469]
[1779364881996,29.5,77155.77,11.4,-0.46384,0.0002,27.00469]
[1779364881580,29.5,77148.25,11.4,-0.46533,0.0002,27.01105]
[1779364882587,29.5,77142.5,11.4,-0.46647,0.0002,27.01568]
[1779364885687,29.5,77138.72,11.4,-0.46723,0.0002,27.0186]
[1779364888727,29.51,77135.17,11.4,-0.46793,0.0002,27.02126]
[1779364891650,29.51,77125.19,11.4,-0.46991,0.0002,27.02494]
[1779364896685,29.51,77124.47,11.4,-0.47005,0.0002,27.0254]
[1779364899145,29.51,77124.82,11.4,-0.46998,0.0002,27.02517]
[1779364899366,29.51,77124.82,11.4,-0.46998,0.0002,27.02517]
[1779364903313,29.51,77124.37,11.4,-0.47007,0.0002,27.02548]
[1779364903314,29.51,77124.37,11.4,-0.47007,0.0002,27.02548]
[1779364907917,29.51,77124.78,11.4,-0.46999,0.0002,27.02521]
[1779364909845,29.51,77124.67,11.4,-0.47002,0.0002,27.02529]
[1779364909861,29.51,77124.67,11.4,-0.47002,0.0002,27.02529]
[1779364909875,29.51,77124.67,11.4,-0.47002,0.0002,27.02529]
[1779364909908,29.51,77124.67,11.4,-0.47002,0.0002,27.02529]
[1779364910373,29.51,77122.16,11.4,-0.47051,0.0002,27.02694]
[1779364910783,29.51,77113.1,11.4,-0.47231,0.0002,27.03252]
[1779364914911,29.51,77113.64,11.4,-0.47221,0.0002,27.0322]
[1779364919056,29.51,77109.75,11.4,-0.47298,0.0002,27.03444]
[1779364919873,29.51,77109.37,11.4,-0.47305,0.0002,27.03466]
[1779364923375,29.51,77106.48,11.4,-0.47363,0.0002,27.03625]
[1779364923413,29.51,77106.48,11.4,-0.47363,0.0002,27.03625]
[1779364928909,29.5,77112.77,11.4,-0.47237,0.0002,27.03269]
[1779364931274,29.5,77110.01,11.4,-0.47292,0.0002,27.03427]
[1779364931633,29.5,77110.01,11.4,-0.47292,0.0002,27.03427]
[1779364931639,29.5,77110.01,11.4,-0.47292,0.0002,27.03427]
[1779364936964,29.5,77110.64,11.4,-0.47279,0.0002,27.0339]
[1779364939570,29.5,77110.55,11.4,-0.47281,0.0002,27.03395]
[1779364939585,29.5,77110.55,11.4,-0.47281,0.0002,27.03395]
[1779364943955,29.5,77118.08,11.4,-0.47131,0.0002,27.02947]
[1779364943994,29.5,77118.08,11.4,-0.47131,0.0002,27.02947]
[1779364944207,29.5,77118.58,11.4,-0.47121,0.0002,27.02915]
[1779364944270,29.5,77118.58,11.4,-0.47121,0.0002,27.02915]
[1779364944375,29.5,77118.58,11.4,-0.47121,0.0002,27.02915]
[1779364944453,29.5,77118.58,11.4,-0.47121,0.0002,27.02915]
[1779364944660,29.5,77118.58,11.4,-0.47121,0.0002,27.02915]
[1779364945027,29.5,77129.62,11.4,-0.46902,0.0002,27.02186]
[1779364945978,29.5,77129.62,11.4,-0.46902,0.0002,27.02186]
[1779364946047,29.5,77129.62,11.4,-0.46902,0.0002,27.02186]
[1779364946035,29.5,77137.87,11.4,-0.46739,0.0002,27.01588]
[1779364946296,29.5,77137.87,11.4,-0.46739,0.0002,27.01588]
[1779364947042,29.5,77142.31,11.4,-0.46651,0.0002,27.01247]
[1779364947144,29.5,77142.31,11.4,-0.46651,0.0002,27.01247]
[1779364953084,29.5,77146.92,11.4,-0.46559,0.0002,27.00547]
[1779364958120,29.5,77147.03,11.4,-0.46557,0.0002,27.00537]
[1779364962260,29.5,77145.25,11.4,-0.46592,0.0002,27.00681]
[1779364965146,29.5,77145.66,11.4,-0.46584,0.0002,27.00648]
[1779364965179,29.5,77145.62,11.4,-0.46585,0.0002,27.00652]
[1779364965380,29.5,77145.62,11.4,-0.46585,0.0002,27.00652]
[1779364965474,29.5,77150.83,11.4,-0.46481,0.0002,27.00224]
[1779364967526,29.5,77156.02,11.4,-0.46379,0.0002,26.99779]
[1779364969091,29.5,77160.07,11.4,-0.46298,0.0002,26.99419]
[1779364970117,29.5,77158.85,11.4,-0.46322,0.0002,26.99528]
[1779364971211,29.5,77153.11,11.4,-0.46436,0.0002,27.00029]
[1779364977253,29.49,77153.15,11.4,-0.46435,0.0002,27.00024]
[1779364982288,29.49,77152.92,11.4,-0.46439,0.0002,27.00043]
[1779364986316,29.49,77158.89,11.4,-0.46321,0.0002,26.9952]
[1779364990397,29.49,77158.5,11.4,-0.46328,0.0002,26.99554]
[1779364996386,29.48,77152.96,11.4,-0.46438,0.0002,27.00036]
[1779365001421,29.48,77151.89,11.4,-0.46459,0.0002,27.00126]
[1779365003484,29.48,77150.11,11.4,-0.46494,0.0002,27.00276]
[1779365009757,29.48,77150.8,11.4,-0.4648,0.0002,27.00216]
[1779365011493,29.48,77161.44,11.4,-0.46269,0.0002,26.98949]
[1779365015095,29.48,77160.39,11.4,-0.46289,0.0002,26.99044]
[1779365015172,29.48,77160.39,11.4,-0.46289,0.0002,26.99044]
[1779365015526,29.47,77161.05,11.4,-0.46276,0.0002,26.98984]
[1779365015536,29.47,77169.03,11.4,-0.46118,0.0002,26.98236]
[1779365017535,29.47,77174.9,11.4,-0.46002,0.0002,26.97659]
[1779365022574,29.47,77175.0,11.4,-0.46,0.0002,26.97648]
[1779365027153,29.47,77175.12,11.4,-0.45997,0.0002,26.97636]
[1779365027196,29.47,77175.12,11.4,-0.45997,0.0002,26.97636]
[1779365028178,29.47,77175.13,11.4,-0.45997,0.0002,26.97634]
[1779365028312,29.47,77178.3,11.4,-0.45934,0.0002,26.97312]
[1779365028316,29.47,77178.3,11.4,-0.45934,0.0002,26.97312]
[1779365031501,29.47,77178.47,11.4,-0.4593,0.0002,26.97293]
[1779365036858,29.46,77175.73,11.4,-0.45984,0.0002,26.97568]
[1779365040935,29.46,77176.04,11.4,-0.45978,0.0002,26.97534]
[1779365041894,29.46,77188.69,11.4,-0.45727,0.0002,26.962]
[1779365042589,29.46,77188.69,11.4,-0.45727,0.0002,26.962]
[1779365043723,29.45,77177.02,11.4,-0.45958,0.0002,26.97431]
[1779365046843,29.45,77176.16,11.4,-0.45974,0.0002,26.97517]
[1779365048758,29.45,77188.16,11.4,-0.45736,0.0002,26.96251]
[1779365049329,29.45,77188.16,11.4,-0.45736,0.0002,26.96251]
[1779365054842,29.44,77182.95,11.4,-0.45839,0.0002,26.96807]
[1779365057278,29.44,77186.89,11.4,-0.4576,0.0002,26.96382]
[1779365057571,29.44,77186.89,11.4,-0.4576,0.0002,26.96382]
[1779365057752,29.44,77186.89,11.4,-0.4576,0.0002,26.96382]
[1779365063864,29.43,77183.63,11.4,-0.45824,0.0002,26.96726]
[1779365068899,29.43,77183.5,11.4,-0.45826,0.0002,26.96737]
[1779365075948,29.42,77185.24,11.4,-0.45791,0.0002,26.96212]
[1779365077205,29.42,77185.24,11.4,-0.45791,0.0002,26.96212]
[1779365077287,29.42,77185.55,11.4,-0.45785,0.0002,26.96178]
[1779365077963,29.42,77192.32,11.4,-0.4565,0.0002,26.95432]
[1779365082452,29.42,77195.28,11.4,-0.45591,0.0002,26.95095]
[1779365082502,29.42,77195.28,11.4,-0.45591,0.0002,26.95095]
[1779365082602,29.42,77195.28,11.4,-0.45591,0.0002,26.95095]
[1779365082829,29.42,77195.28,11.4,-0.45591,0.0002,26.95095]
[1779365083126,29.42,77195.28,11.4,-0.45591,0.0002,26.95095]
[1779365083225,29.42,77202.79,11.4,-0.45442,0.0002,26.94217]
[1779365085159,29.42,77205.17,11.4,-0.45395,0.0002,26.93931]
[1779365085717,29.42,77206.66,11.4,-0.45366,0.0002,26.93751]
[1779365091055,29.42,77206.61,11.4,-0.45367,0.0002,26.93759]
[1779365091749,29.42,77206.61,11.4,-0.45367,0.0002,26.93759]
[1779365094883,29.42,77205.45,11.4,-0.4539,0.0002,26.93901]
[1779365101125,29.42,77205.78,11.4,-0.45384,0.0002,26.93864]
[1779365101596,29.42,77205.78,11.4,-0.45384,0.0002,26.93864]
[1779365101996,29.42,77205.78,11.4,-0.45384,0.0002,26.93864]
[1779365102133,29.42,77199.96,11.4,-0.45499,0.0002,26.94559]
[1779365104013,29.42,77199.13,11.4,-0.45516,0.0002,26.94656]
[1779365108101,29.42,77199.49,11.4,-0.45509,0.0002,26.94614]
[1779365110993,29.42,77201.03,11.4,-0.45478,0.0002,26.94434]
[1779365113236,29.43,77205.45,11.4,-0.45391,0.0002,26.93905]
[1779365113244,29.43,77205.45,11.4,-0.45391,0.0002,26.93905]
[1779365113274,29.43,77205.45,11.4,-0.45391,0.0002,26.93905]
[1779365119251,29.43,77198.11,11.4,-0.45536,0.0002,26.94777]
[1779365124286,29.43,77198.01,11.4,-0.45538,0.0002,26.94789]
[1779365126895,29.43,77197.36,11.4,-0.45551,0.0002,26.94864]
[1779365127905,29.43,77197.36,11.4,-0.45551,0.0002,26.94864]
[1779365128037,29.43,77197.36,11.4,-0.45551,0.0002,26.94864]
[1779365128739,29.43,77192.85,11.4,-0.4564,0.0002,26.95378]
[1779365128840,29.42,77181.47,11.4,-0.45866,0.0002,26.96616]
[1779365133661,29.42,77179.49,11.4,-0.45905,0.0002,26.96488]
[1779365139014,29.42,77173.72,11.4,-0.46019,0.0002,26.97074]
[1779365139016,29.42,77173.72,11.4,-0.46019,0.0002,26.97074]
[1779365141004,29.42,77175.87,11.4,-0.45976,0.0002,26.96856]
[1779365143596,29.42,77179.75,11.4,-0.45899,0.0002,26.96458]
[1779365149473,29.42,77179.05,11.4,-0.45913,0.0002,26.96529]
[1779365151249,29.42,77179.05,11.4,-0.45913,0.0002,26.96529]
[1779365152159,29.42,77179.22,11.4,-0.45909,0.0002,26.96511]
[1779365152181,29.42,77179.22,11.4,-0.45909,0.0002,26.96511]
[1779365152311,29.42,77179.22,11.4,-0.45909,0.0002,26.96511]
[1779365152387,29.41,77179.48,11.4,-0.45904,0.0002,26.96483]
[1779365152559,29.41,77173.26,11.4,-0.46028,0.0002,26.97116]
[1779365153500,29.41,77167.04,11.4,-0.46151,0.0002,26.97723]
[1779365157529,29.41,77162.11,11.4,-0.46249,0.0002,26.98185]
[1779365158438,29.41,77162.11,11.4,-0.46249,0.0002,26.98185]
[1779365160397,29.41,77164.28,11.4,-0.46206,0.0002,26.97983]
[1779365160821,29.41,77164.28,11.4,-0.46206,0.0002,26.97983]
[1779365163186,29.41,77168.94,11.4,-0.46113,0.0002,26.97538]
[1779365167446,29.41,77166.93,11.4,-0.46153,0.0002,26.97731]
[1779365167736,29.41,77166.93,11.4,-0.46153,0.0002,26.97731]
[1779365167800,29.41,77166.93,11.4,-0.46153,0.0002,26.97731]
[1779365169613,29.41,77159.29,11.4,-0.46305,0.0002,26.9844]
[1779365172577,29.41,77161.05,11.4,-0.4627,0.0002,26.9828]
[1779365172922,29.41,77161.05,11.4,-0.4627,0.0002,26.9828]
[1779365180690,29.41,77157.19,11.4,-0.46347,0.0002,26.9863]
[1779365184978,29.41,77157.24,11.4,-0.46346,0.0002,26.98626]
[1779365187118,29.41,77157.69,11.4,-0.46337,0.0002,26.98586]
[1779365194993,29.41,77157.58,11.4,-0.46339,0.0002,26.98596]
[1779365195056,29.41,77149.64,11.4,-0.46497,0.0002,26.98948]
[1779365197485,29.41,77146.9,11.4,-0.46551,0.0002,26.99175]
[1779365197536,29.41,77146.9,11.4,-0.46551,0.0002,26.99175]
[1779365198229,29.41,77146.9,11.4,-0.46551,0.0002,26.99175]
[1779365198289,29.41,77145.07,11.4,-0.46588,0.0002,26.99324]
[1779365199823,29.42,77136.99,11.4,-0.46749,0.0002,26.99956]
[1779365200680,29.42,77136.99,11.4,-0.46749,0.0002,26.99956]
[1779365203173,29.42,77132.4,11.4,-0.4684,0.0002,27.00295]
[1779365203181,29.42,77132.4,11.4,-0.4684,0.0002,27.00295]
[1779365203338,29.42,77132.4,11.4,-0.4684,0.0002,27.00295]
[1779365203750,29.42,77133.01,11.4,-0.46828,0.0002,27.00252]
[1779365205865,29.42,77125.27,11.4,-0.46982,0.0002,27.00794]
[1779365208086,29.42,77124.63,11.4,-0.46995,0.0002,27.00838]
[1779365209186,29.42,77125.24,11.4,-0.46983,0.0002,27.00797]
[1779365214929,29.43,77125.2,11.4,-0.46984,0.0002,27.00802]
[1779365219964,29.43,77127.53,11.4,-0.46938,0.0002,27.00645]
[1779365222209,29.44,77127.95,11.4,-0.4693,0.0002,27.00616]
[1779365222276,29.44,77127.95,11.4,-0.4693,0.0002,27.00616]
[1779365222341,29.44,77127.95,11.4,-0.4693,0.0002,27.00616]
[1779365222366,29.44,77127.95,11.4,-0.4693,0.0002,27.00616]
[1779365228020,29.44,77132.05,11.4,-0.46849,0.0002,27.0033]
[1779365230277,29.44,77131.0,11.4,-0.4687,0.0002,27.00406]
[1779365234736,29.45,77131.23,11.4,-0.46866,0.0002,27.00391]
[1779365234754,29.45,77131.23,11.4,-0.46866,0.0002,27.00391]
[1779365234885,29.45,77131.23,11.4,-0.46866,0.0002,27.00391]
[1779365237569,29.45,77125.21,11.4,-0.46986,0.0002,27.00809]
[1779365243126,29.46,77126.25,11.4,-0.46965,0.0002,27.00741]
[1779365243883,29.46,77126.25,11.4,-0.46965,0.0002,27.00741]
[1779365243904,29.46,77126.25,11.4,-0.46965,0.0002,27.00741]
[1779365245967,29.46,77126.1,11.4,-0.46968,0.0002,27.00752]
[1779365250022,29.46,77126.43,11.4,-0.46962,0.0002,27.00731]
[1779365255210,29.47,77126.4,11.4,-0.46963,0.0002,27.00402]
[1779365256705,29.47,77126.53,11.4,-0.4696,0.0002,27.00394]
[1779365262259,29.48,77126.22,11.4,-0.46967,0.0002,27.00417]
[1779365267294,29.48,77126.49,11.4,-0.46962,0.0002,27.004]
[1779365271603,29.49,77126.55,11.4,-0.46961,0.0002,27.00398]
[1779365272674,29.49,77125.27,11.4,-0.46987,0.0002,27.00484]
[1779365272679,29.49,77125.27,11.4,-0.46987,0.0002,27.00484]
[1779365273060,29.49,77125.27,11.4,-0.46987,0.0002,27.00484]
[1779365273112,29.49,77125.27,11.4,-0.46987,0.0002,27.00484]
[1779365273336,29.49,77135.01,11.4,-0.46793,0.0002,26.99801]
[1779365275350,29.49,77140.68,11.4,-0.46681,0.0002,26.99374]
[1779365275984,29.49,77140.68,11.4,-0.46681,0.0002,26.99374]
[1779365277124,29.49,77142.63,11.4,-0.46642,0.0002,26.99223]
[1779365281783,29.5,77142.56,11.4,-0.46644,0.0002,26.99232]
[1779365281993,29.5,77142.56,11.4,-0.46644,0.0002,26.99232]
[1779365282252,29.5,77142.56,11.4,-0.46644,0.0002,26.99232]
[1779365282744,29.5,77138.33,11.4,-0.46728,0.0002,26.99559]
[1779365283899,29.5,77135.91,11.4,-0.46776,0.0002,26.9974]
[1779365289452,29.51,77134.53,11.4,-0.46804,0.0002,26.99845]
[1779365294487,29.52,77132.21,11.4,-0.46851,0.0002,27.00014]
[1779365299523,29.52,77132.61,11.4,-0.46843,0.0002,26.99987]
[1779365304559,29.53,77130.15,11.4,-0.46892,0.0002,27.00164]
[1779365309594,29.53,77129.94,11.4,-0.46897,0.0002,27.0018]
[1779365311223,29.53,77129.94,11.4,-0.46897,0.0002,27.0018]
[1779365316655,29.54,77131.72,11.4,-0.46862,0.0002,26.99724]
[1779365320115,29.54,77131.12,11.4,-0.46874,0.0002,26.99767]
[1779365320142,29.54,77131.12,11.4,-0.46874,0.0002,26.99767]
[1779365320413,29.54,77131.12,11.4,-0.46874,0.0002,26.99767]
[1779365320417,29.54,77131.12,11.4,-0.46874,0.0002,26.99767]
[1779365325439,29.54,77129.39,11.4,-0.46908,0.0002,26.9989]
[1779365325445,29.54,77129.39,11.4,-0.46908,0.0002,26.9989]
[1779365325487,29.54,77129.39,11.4,-0.46908,0.0002,26.9989]
[1779365325520,29.54,77127.79,11.4,-0.4694,0.0002,27.0]
[1779365326457,29.54,77127.79,11.4,-0.4694,0.0002,27.0]
[1779365327218,29.54,77123.98,11.4,-0.47016,0.0002,27.00256]
[1779365329021,29.55,77120.3,11.4,-0.47089,0.0002,27.00494]
[1779365330335,29.55,77120.27,11.4,-0.47089,0.0002,27.00496]
[1779365330337,29.55,77120.27,11.4,-0.47089,0.0002,27.00496]
[1779365330342,29.55,77120.27,11.4,-0.47089,0.0002,27.00496]
[1779365335788,29.54,77122.05,11.4,-0.47053,0.0002,27.0038]
[1779365337114,29.54,77122.05,11.4,-0.47053,0.0002,27.0038]
[1779365338511,29.54,77122.12,11.4,-0.47052,0.0002,27.00375]
[1779365338619,29.53,77122.33,11.4,-0.47048,0.0002,27.00361]
[1779365341025,29.53,77129.43,11.4,-0.46907,0.0002,26.99884]
[1779365341074,29.53,77129.43,11.4,-0.46907,0.0002,26.99884]
[1779365341531,29.53,77126.95,11.4,-0.46956,0.0002,27.00054]
[1779365346865,29.54,77127.25,11.4,-0.46951,0.0002,27.00036]
[1779365348122,29.54,77127.25,11.4,-0.46951,0.0002,27.00036]
[1779365353914,29.55,77129.39,11.4,-0.46908,0.0002,26.99891]
[1779365357401,29.55,77129.44,11.4,-0.46908,0.0002,26.99888]
[1779365357845,29.55,77130.0,11.4,-0.46897,0.0002,26.99849]
[1779365358068,29.55,77130.0,11.4,-0.46897,0.0002,26.99849]
[1779365358169,29.55,77130.0,11.4,-0.46897,0.0002,26.99849]
[1779365358270,29.55,77137.32,11.4,-0.46751,0.0002,26.99321]
[1779365358567,29.55,77137.32,11.4,-0.46751,0.0002,26.99321]
[1779365359576,29.55,77140.78,11.4,-0.46683,0.0002,26.99059]
[1779365364564,29.56,77140.24,11.4,-0.46694,0.0002,26.99103]
[1779365367121,29.56,77145.64,11.4,-0.46587,0.0002,26.98681]
[1779365370993,29.56,77145.54,11.4,-0.4659,0.0002,26.98691]
[1779365371358,29.56,77145.54,11.4,-0.4659,0.0002,26.98691]
[1779365375036,29.57,77141.12,11.4,-0.46677,0.0002,26.98708]
[1779365378598,29.57,77138.13,11.4,-0.46737,0.0002,26.98937]
[1779365379400,29.57,77138.13,11.4,-0.46737,0.0002,26.98937]
[1779365385134,29.58,77135.7,11.4,-0.46786,0.0002,26.9912]
[1779365390169,29.58,77134.13,11.4,-0.46817,0.0002,26.99237]
[1779365390787,29.58,77134.13,11.4,-0.46817,0.0002,26.99237]
[1779365396211,29.59,77137.48,11.4,-0.46751,0.0002,26.98993]
[1779365401610,29.59,77137.95,11.4,-0.46742,0.0002,26.98959]
[1779365408739,29.6,77135.22,11.4,-0.46797,0.0002,26.99164]
[1779365416423,29.61,77135.98,11.4,-0.46782,0.0002,26.99111]
[1779365421457,29.61,77135.79,11.4,-0.46786,0.0002,26.99126]
[1779365426493,29.62,77136.45,11.4,-0.46773,0.0002,26.9908]
[1779365427801,29.62,77136.24,11.4,-0.46778,0.0002,26.99095]
[1779365427897,29.62,77136.24,11.4,-0.46778,0.0002,26.99095]
[1779365433543,29.62,77135.9,11.4,-0.46784,0.0002,26.9879]
[1779365438578,29.63,77136.06,11.4,-0.46782,0.0002,26.9878]
[1779365439184,29.63,77136.06,11.4,-0.46782,0.0002,26.9878]
[1779365444620,29.63,77134.86,11.4,-0.46806,0.0002,26.98869]
[1779365445191,29.63,77134.86,11.4,-0.46806,0.0002,26.98869]
[1779365446372,29.63,77132.16,11.4,-0.46859,0.0002,26.99063]
[1779365451669,29.64,77133.01,11.4,-0.46843,0.0002,26.99005]
[1779365456704,29.64,77133.72,11.4,-0.46829,0.0002,26.98955]
[1779365461742,29.65,77135.72,11.4,-0.4679,0.0002,26.98812]
[1779365465315,29.65,77136.99,11.4,-0.46765,0.0002,26.9872]
[1779365468527,29.65,77136.49,11.4,-0.46775,0.0002,26.98758]
[1779365474835,29.66,77137.05,11.4,-0.46764,0.0002,26.9872]
[1779365479870,29.66,77137.44,11.4,-0.46757,0.0002,26.98693]
[1779365487926,29.67,77137.34,11.4,-0.4676,0.0002,26.98704]
[1779365493968,29.68,77135.95,11.4,-0.46787,0.0002,26.98475]
[1779365498760,29.68,77136.46,11.4,-0.46777,0.0002,26.98439]
[1779365506056,29.69,77132.62,11.4,-0.46854,0.0002,26.98718]
[1779365511091,29.69,77132.77,11.4,-0.46851,0.0002,26.98709]
[1779365513386,29.69,77133.24,11.4,-0.46842,0.0002,26.98676]
[1779365523175,29.7,77133.01,11.4,-0.46847,0.0002,26.98695]
[1779365528689,29.7,77133.01,11.4,-0.46847,0.0002,26.98695]
[1779365533270,29.7,77132.27,11.4,-0.46862,0.0002,26.98749]
[1779365533345,29.7,77132.27,11.4,-0.46862,0.0002,26.98749]
[1779365533558,29.7,77132.27,11.4,-0.46862,0.0002,26.98749]
[1779365533588,29.7,77132.27,11.4,-0.46862,0.0002,26.98749]
[1779365533638,29.7,77132.27,11.4,-0.46862,0.0002,26.98749]
[1779365535260,29.71,77125.2,11.4,-0.47001,0.0002,26.99231]
[1779365543595,29.71,77122.85,11.4,-0.47048,0.0002,26.99385]
[1779365549358,29.71,77124.2,11.4,-0.47021,0.0002,26.99297]
[1779365552218,29.71,77123.96,11.4,-0.47026,0.0002,26.9898]
[1779365554011,29.71,77121.75,11.4,-0.4707,0.0002,26.99122]
[1779365554018,29.71,77121.75,11.4,-0.4707,0.0002,26.99122]
[1779365555139,29.71,77120.13,11.4,-0.47102,0.0002,26.99224]
[1779365555186,29.71,77120.13,11.4,-0.47102,0.0002,26.99224]
[1779365555415,29.71,77120.13,11.4,-0.47102,0.0002,26.99224]
[1779365555423,29.71,77120.13,11.4,-0.47102,0.0002,26.99224]
[1779365556546,29.71,77116.25,11.4,-0.47178,0.0002,26.99462]
[1779365561013,29.71,77115.55,11.4,-0.47192,0.0002,26.99503]
[1779365561192,29.71,77115.55,11.4,-0.47192,0.0002,26.99503]
[1779365561294,29.71,77115.55,11.4,-0.47192,0.0002,26.99503]
[1779365561443,29.71,77115.55,11.4,-0.47192,0.0002,26.99503]
[1779365563069,29.71,77106.67,11.4,-0.47367,0.0002,27.00003]
[1779365563290,29.71,77106.67,11.4,-0.47367,0.0002,27.00003]
[1779365563308,29.71,77106.67,11.4,-0.47367,0.0002,27.00003]
[1779365563444,29.71,77106.67,11.4,-0.47367,0.0002,27.00003]
[1779365563456,29.71,77099.64,11.4,-0.47506,0.0002,27.00363]
[1779365567878,29.7,77095.66,11.4,-0.47585,0.0002,27.00551]
[1779365568036,29.7,77095.66,11.4,-0.47585,0.0002,27.00551]
[1779365568674,29.7,77095.66,11.4,-0.47585,0.0002,27.00551]
[1779365568762,29.7,77100.93,11.4,-0.4748,0.0002,27.00299]
[1779365574533,29.69,77104.7,11.4,-0.47405,0.0002,27.00105]
[1779365577870,29.69,77108.64,11.4,-0.47327,0.0002,26.99892]
[1779365583596,29.68,77106.97,11.4,-0.4736,0.0002,26.99981]
[1779365584230,29.68,77106.97,11.4,-0.4736,0.0002,26.99981]
[1779365584239,29.68,77106.97,11.4,-0.4736,0.0002,26.99981]
[1779365588214,29.67,77112.74,11.4,-0.47245,0.0002,26.99657]
[1779365589188,29.67,77111.39,11.4,-0.47272,0.0002,26.99734]
[1779365590505,29.67,77109.39,11.4,-0.47311,0.0002,26.99846]
[1779365596688,29.66,77105.23,11.4,-0.47393,0.0002,27.00068]
[1779365601723,29.65,77106.37,11.4,-0.4737,0.0002,27.00006]
[1779365606758,29.64,77106.24,11.4,-0.47372,0.0002,27.00011]
[1779365611793,29.63,77105.41,11.4,-0.47388,0.0002,26.9972]
[1779365613108,29.63,77105.53,11.4,-0.47386,0.0002,26.99714]
[1779365613807,29.63,77100.74,11.4,-0.4748,0.0002,26.9996]
[1779365618592,29.63,77104.01,11.4,-0.47416,0.0002,26.99793]
[1779365622716,29.63,77101.59,11.4,-0.47463,0.0002,26.99916]
[1779365624775,29.62,77101.47,11.4,-0.47466,0.0002,26.99922]
[1779365625986,29.62,77099.89,11.4,-0.47497,0.0002,27.0]
[1779365626030,29.62,77099.89,11.4,-0.47497,0.0002,27.0]
[1779365631937,29.62,77096.63,11.4,-0.47561,0.0002,27.00156]
[1779365633864,29.62,77096.63,11.4,-0.47561,0.0002,27.00156]
[1779365644024,29.61,77099.22,11.4,-0.47509,0.0002,27.0003]
[1779365648728,29.6,77099.28,11.4,-0.47508,0.0002,27.00026]
[1779365654094,29.59,77107.99,11.4,-0.47335,0.0002,26.99572]
[1779365657764,29.59,77107.76,11.4,-0.47339,0.0002,26.99584]
[1779365657771,29.59,77107.76,11.4,-0.47339,0.0002,26.99584]
[1779365657866,29.59,77108.26,11.4,-0.47329,0.0002,26.99556]
[1779365659831,29.59,77107.27,11.4,-0.47349,0.0002,26.9961]
[1779365664892,29.58,77108.44,11.4,-0.47325,0.0002,26.99544]
[1779365673903,29.58,77108.25,11.4,-0.47328,0.0002,26.9922]
[1779365678469,29.57,77110.96,11.4,-0.47274,0.0002,26.99066]
[1779365678798,29.57,77110.96,11.4,-0.47274,0.0002,26.99066]
[1779365679014,29.57,77111.14,11.4,-0.47271,0.0002,26.99055]
[1779365680129,29.57,77111.22,11.4,-0.47269,0.0002,26.99051]
[1779365680429,29.57,77111.22,11.4,-0.47269,0.0002,26.99051]
[1779365686341,29.56,77114.45,11.4,-0.47204,0.0002,26.9886]
[1779365692366,29.55,77114.04,11.4,-0.47212,0.0002,26.98882]
[1779365697400,29.55,77113.89,11.4,-0.47215,0.0002,26.98889]
[1779365697933,29.55,77113.89,11.4,-0.47215,0.0002,26.98889]
[1779365697993,29.55,77113.89,11.4,-0.47215,0.0002,26.98889]
[1779365698001,29.55,77113.89,11.4,-0.47215,0.0002,26.98889]
[1779365698009,29.55,77113.89,11.4,-0.47215,0.0002,26.98889]
[1779365698011,29.55,77113.89,11.4,-0.47215,0.0002,26.98889]
[1779365698343,29.55,77113.89,11.4,-0.47215,0.0002,26.98889]
[1779365700422,29.55,77125.24,11.4,-0.46989,0.0002,26.98175]
[1779365701786,29.55,77125.24,11.4,-0.46989,0.0002,26.98175]
[1779365703443,29.55,77117.95,11.4,-0.47134,0.0002,26.98645]
[1779365704922,29.55,77117.95,11.4,-0.47134,0.0002,26.98645]
[1779365707988,29.55,77118.55,11.4,-0.47123,0.0002,26.98609]
[1779365708034,29.55,77118.55,11.4,-0.47123,0.0002,26.98609]
[1779365711051,29.56,77119.04,11.4,-0.47113,0.0002,26.98579]
[1779365716534,29.56,77120.58,11.4,-0.47083,0.0002,26.98483]
[1779365717173,29.56,77120.58,11.4,-0.47083,0.0002,26.98483]
[1779365722576,29.57,77120.25,11.4,-0.4709,0.0002,26.98506]
[1779365725021,29.57,77120.74,11.4,-0.4708,0.0002,26.98475]
[1779365725056,29.57,77120.74,11.4,-0.4708,0.0002,26.98475]
[1779365729086,29.57,77124.76,11.4,-0.47,0.0002,26.98215]
[1779365729656,29.57,77124.76,11.4,-0.47,0.0002,26.98215]
[1779365729750,29.57,77124.76,11.4,-0.47,0.0002,26.98215]
[1779365729932,29.57,77124.76,11.4,-0.47,0.0002,26.98215]
[1779365731131,29.57,77133.46,11.4,-0.46828,0.0002,26.97614]
[1779365731639,29.57,77140.75,11.4,-0.46683,0.0002,26.96738]
[1779365736674,29.58,77144.77,11.4,-0.46604,0.0002,26.96426]
[1779365741709,29.58,77143.92,11.4,-0.46621,0.0002,26.96496]
[1779365742245,29.58,77143.92,11.4,-0.46621,0.0002,26.96496]
[1779365745848,29.59,77144.9,11.4,-0.46602,0.0002,26.96419]
[1779365745993,29.59,77144.58,11.4,-0.46609,0.0002,26.96446]
[1779365750842,29.59,77141.05,11.4,-0.46679,0.0002,26.96724]
[1779365751779,29.59,77132.29,11.4,-0.46853,0.0002,26.97374]
[1779365752383,29.59,77132.29,11.4,-0.46853,0.0002,26.97374]
[1779365757821,29.6,77134.03,11.4,-0.46818,0.0002,26.9725]
[1779365762859,29.6,77134.66,11.4,-0.46806,0.0002,26.97206]
[1779365763736,29.6,77134.66,11.4,-0.46806,0.0002,26.97206]
[1779365769908,29.6,77134.33,11.4,-0.46813,0.0002,26.97231]
[1779365770482,29.6,77134.33,11.4,-0.46813,0.0002,26.97231]
[1779365773613,29.61,77131.76,11.4,-0.46864,0.0002,26.97416]
[1779365778972,29.61,77136.96,11.4,-0.46761,0.0002,26.97041]
[1779365780372,29.61,77137.28,11.4,-0.46755,0.0002,26.97017]
[1779365780986,29.61,77143.68,11.4,-0.46628,0.0002,26.96528]
[1779365786022,29.62,77145.52,11.4,-0.46592,0.0002,26.96384]
[1779365787121,29.62,77145.52,11.4,-0.46592,0.0002,26.96384]
[1779365791544,29.62,77148.09,11.4,-0.46542,0.0002,26.96178]
[1779365791645,29.62,77148.52,11.4,-0.46533,0.0002,26.95811]
[1779365792374,29.62,77148.52,11.4,-0.46533,0.0002,26.95811]
[1779365792523,29.62,77148.52,11.4,-0.46533,0.0002,26.95811]
[1779365792997,29.62,77148.52,11.4,-0.46533,0.0002,26.95811]
[1779365792542,29.62,77150.18,11.4,-0.465,0.0002,26.95674]
[1779365793071,29.62,77140.72,11.4,-0.46687,0.0002,26.96429]
[1779365795085,29.62,77134.25,11.4,-0.46816,0.0002,26.96911]
[1779365800124,29.63,77133.84,11.4,-0.46824,0.0002,26.96942]
[1779365805159,29.63,77135.24,11.4,-0.46796,0.0002,26.96841]
[1779365810195,29.63,77135.42,11.4,-0.46793,0.0002,26.96829]
[1779365815229,29.64,77135.64,11.4,-0.46789,0.0002,26.96815]
[1779365820776,29.64,77135.1,11.4,-0.468,0.0002,26.96855]
[1779365825397,29.64,77130.86,11.4,-0.46884,0.0002,26.97159]
[1779365831346,29.65,77130.51,11.4,-0.46891,0.0002,26.97185]
[1779365832701,29.65,77130.51,11.4,-0.46891,0.0002,26.97185]
[1779365834451,29.65,77125.83,11.4,-0.46984,0.0002,26.97504]
[1779365834463,29.65,77125.83,11.4,-0.46984,0.0002,26.97504]
[1779365834465,29.65,77125.83,11.4,-0.46984,0.0002,26.97504]
[1779365834516,29.65,77125.83,11.4,-0.46984,0.0002,26.97504]
[1779365835121,29.65,77123.85,11.4,-0.47023,0.0002,26.97635]
[1779365836908,29.65,77121.03,11.4,-0.47079,0.0002,26.97816]
[1779365837576,29.65,77118.95,11.4,-0.4712,0.0002,26.97946]
[1779365837597,29.65,77118.95,11.4,-0.4712,0.0002,26.97946]
[1779365837605,29.65,77118.95,11.4,-0.4712,0.0002,26.97946]
[1779365841987,29.64,77122.84,11.4,-0.47043,0.0002,26.97699]
[1779365844483,29.64,77123.09,11.4,-0.47038,0.0002,26.97683]
[1779365850482,29.65,77125.48,11.4,-0.46991,0.0002,26.97528]
[1779365852832,29.65,77125.44,11.4,-0.46992,0.0002,26.97198]
[1779365855566,29.65,77123.05,11.4,-0.47039,0.0002,26.97355]
[1779365859992,29.65,77122.25,11.4,-0.47055,0.0002,26.97407]
[1779365863479,29.65,77119.92,11.4,-0.47101,0.0002,26.97555]
[1779365863740,29.65,77119.92,11.4,-0.47101,0.0002,26.97555]
[1779365870623,29.65,77124.66,11.4,-0.47007,0.0002,26.97248]
[1779365874205,29.65,77124.35,11.4,-0.47013,0.0002,26.97268]
[1779365879686,29.65,77124.63,11.4,-0.47008,0.0002,26.97251]
[1779365884424,29.65,77122.6,11.4,-0.47048,0.0002,26.97384]
[1779365889759,29.65,77119.93,11.4,-0.47101,0.0002,26.97553]
[1779365891249,29.65,77119.81,11.4,-0.47103,0.0002,26.9756]
[1779365892861,29.65,77119.94,11.4,-0.471,0.0002,26.97552]
[1779365898822,29.64,77120.8,11.4,-0.47083,0.0002,26.97496]
[1779365903557,29.64,77120.83,11.4,-0.47082,0.0002,26.97494]
[1779365907110,29.64,77122.67,11.4,-0.47046,0.0002,26.97375]
[1779365907225,29.64,77122.67,11.4,-0.47046,0.0002,26.97375]
[1779365908635,29.64,77122.16,11.4,-0.47056,0.0002,26.97408]
[1779365908659,29.64,77122.16,11.4,-0.47056,0.0002,26.97408]
[1779365908665,29.64,77122.16,11.4,-0.47056,0.0002,26.97408]
[1779365908692,29.64,77122.16,11.4,-0.47056,0.0002,26.97408]
[1779365909292,29.64,77119.34,11.4,-0.47112,0.0002,26.97586]
[1779365910829,29.64,77117.37,11.4,-0.4715,0.0002,26.97707]
[1779365910843,29.64,77117.37,11.4,-0.4715,0.0002,26.97707]
[1779365910845,29.64,77117.37,11.4,-0.4715,0.0002,26.97707]
[1779365911001,29.64,77117.37,11.4,-0.4715,0.0002,26.97707]
[1779365912299,29.63,77119.44,11.4,-0.47109,0.0002,26.97246]
[1779365914263,29.63,77121.5,11.4,-0.47068,0.0002,26.97115]
[1779365921983,29.62,77121.45,11.4,-0.47068,0.0002,26.97115]
[1779365923939,29.62,77121.45,11.4,-0.47068,0.0002,26.97115]
[1779365927235,29.62,77121.14,11.4,-0.47075,0.0002,26.97134]
[1779365927243,29.62,77121.14,11.4,-0.47075,0.0002,26.97134]
[1779365927397,29.62,77121.14,11.4,-0.47075,0.0002,26.97134]
[1779365927407,29.62,77121.14,11.4,-0.47075,0.0002,26.97134]
[1779365933713,29.62,77117.01,11.4,-0.47156,0.0002,26.9739]
[1779365937246,29.61,77117.39,11.4,-0.47148,0.0002,26.97366]
[1779365937850,29.61,77117.39,11.4,-0.47148,0.0002,26.97366]
[1779365937854,29.61,77117.39,11.4,-0.47148,0.0002,26.97366]
[1779365938659,29.61,77117.69,11.4,-0.47142,0.0002,26.97347]
[1779365938994,29.61,77117.69,11.4,-0.47142,0.0002,26.97347]
[1779365939973,29.61,77118.96,11.4,-0.47117,0.0002,26.97268]
[1779365945144,29.61,77120.7,11.4,-0.47082,0.0002,26.97158]
[1779365946178,29.61,77120.7,11.4,-0.47082,0.0002,26.97158]
[1779365951187,29.61,77122.33,11.4,-0.4705,0.0002,26.97054]
[1779365956221,29.61,77128.24,11.4,-0.46933,0.0002,26.96662]
[1779365957406,29.61,77128.24,11.4,-0.46933,0.0002,26.96662]
[1779365963552,29.61,77128.59,11.4,-0.46926,0.0002,26.96639]
[1779365968535,29.62,77128.66,11.4,-0.46925,0.0002,26.96635]
[1779365970329,29.62,77134.91,11.4,-0.46802,0.0002,26.96194]
[1779365975364,29.62,77138.44,11.4,-0.46732,0.0002,26.95601]
[1779365980399,29.63,77139.81,11.4,-0.46705,0.0002,26.955]
[1779365985289,29.63,77140.59,11.4,-0.4669,0.0002,26.95442]
[1779365990470,29.64,77140.26,11.4,-0.46697,0.0002,26.9547]
[1779365995505,29.64,77142.03,11.4,-0.46662,0.0002,26.95336]
[1779365996238,29.64,77142.03,11.4,-0.46662,0.0002,26.95336]
[1779365997258,29.64,77142.42,11.4,-0.46655,0.0002,26.95306]
[1779366000303,29.65,77143.76,11.4,-0.46628,0.0002,26.95203]
[1779366000540,29.65,77143.75,11.4,-0.46629,0.0002,26.95204]
[1779366003673,29.65,77144.29,11.4,-0.46618,0.0002,26.95162]
[1779366003774,29.65,77143.94,11.4,-0.46625,0.0002,26.9519]
[1779366005890,29.65,77142.71,11.4,-0.46649,0.0002,26.95287]
[1779366005993,29.65,77142.71,11.4,-0.46649,0.0002,26.95287]
[1779366006957,29.65,77141.84,11.4,-0.46667,0.0002,26.95355]
[1779366010610,29.66,77134.25,11.4,-0.46817,0.0002,26.95923]
[1779366012424,29.66,77133.34,11.4,-0.46835,0.0002,26.95989]
[1779366017659,29.66,77137.97,11.4,-0.46744,0.0002,26.95652]
[1779366018332,29.66,77137.97,11.4,-0.46744,0.0002,26.95652]
[1779366020116,29.66,77136.21,11.4,-0.46779,0.0002,26.95783]
[1779366022486,29.66,77132.81,11.4,-0.46846,0.0002,26.9603]
[1779366022518,29.66,77132.81,11.4,-0.46846,0.0002,26.9603]
[1779366027729,29.67,77130.08,11.4,-0.469,0.0002,26.96223]
[1779366032764,29.67,77128.21,11.4,-0.46937,0.0002,26.96019]
[1779366033277,29.67,77128.21,11.4,-0.46937,0.0002,26.96019]
[1779366034877,29.67,77128.18,11.4,-0.46938,0.0002,26.96021]
[1779366034896,29.67,77128.18,11.4,-0.46938,0.0002,26.96021]
[1779366035032,29.67,77128.18,11.4,-0.46938,0.0002,26.96021]
[1779366035145,29.67,77128.18,11.4,-0.46938,0.0002,26.96021]
[1779366035892,29.67,77128.14,11.4,-0.46939,0.0002,26.96024]
[1779366035993,29.67,77121.78,11.4,-0.47065,0.0002,26.96443]
[1779366037031,29.67,77121.78,11.4,-0.47065,0.0002,26.96443]
[1779366039216,29.67,77121.72,11.4,-0.47066,0.0002,26.96446]
[1779366040926,29.67,77115.98,11.4,-0.47179,0.0002,26.968]
[1779366041578,29.67,77115.98,11.4,-0.47179,0.0002,26.968]
[1779366042124,29.67,77115.98,11.4,-0.47179,0.0002,26.968]
[1779366044890,29.66,77116.86,11.4,-0.47162,0.0002,26.96746]
[1779366044896,29.66,77116.86,11.4,-0.47162,0.0002,26.96746]
[1779366044898,29.66,77116.86,11.4,-0.47162,0.0002,26.96746]
[1779366049372,29.66,77117.41,11.4,-0.4715,0.0002,26.96711]
[1779366049378,29.66,77117.41,11.4,-0.4715,0.0002,26.96711]
[1779366049922,29.66,77117.41,11.4,-0.4715,0.0002,26.96711]
[1779366050402,29.65,77116.46,11.4,-0.47169,0.0002,26.96768]
[1779366050627,29.65,77116.46,11.4,-0.47169,0.0002,26.96768]
[1779366050843,29.65,77116.46,11.4,-0.47169,0.0002,26.96768]
[1779366050979,29.65,77116.46,11.4,-0.47169,0.0002,26.96768]
[1779366051067,29.65,77116.46,11.4,-0.47169,0.0002,26.96768]
[1779366051178,29.65,77107.3,11.4,-0.4735,0.0002,26.97293]
[1779366051385,29.65,77107.3,11.4,-0.4735,0.0002,26.97293]
[1779366051493,29.65,77107.3,11.4,-0.4735,0.0002,26.97293]
[1779366051597,29.65,77107.3,11.4,-0.4735,0.0002,26.97293]
[1779366051612,29.65,77107.3,11.4,-0.4735,0.0002,26.97293]
[1779366052218,29.65,77085.03,11.4,-0.47792,0.0002,26.98335]
[1779366053162,29.65,77085.03,11.4,-0.47792,0.0002,26.98335]
[1779366053168,29.65,77084.88,11.4,-0.47795,0.0002,26.98341]
[1779366057290,29.65,77084.7,11.4,-0.47798,0.0002,26.98348]
[1779366057418,29.65,77084.7,11.4,-0.47798,0.0002,26.98348]
[1779366057942,29.65,77078.63,11.4,-0.47919,0.0002,26.98573]
[1779366062296,29.65,77078.6,11.4,-0.47919,0.0002,26.98574]
[1779366063326,29.65,77067.7,11.4,-0.48135,0.0002,26.98917]
[1779366063683,29.65,77067.7,11.4,-0.48135,0.0002,26.98917]
[1779366064274,29.65,77061.76,11.4,-0.48253,0.0002,26.99071]
[1779366064999,29.65,77061.76,11.4,-0.48253,0.0002,26.99071]
[1779366067478,29.65,77056.65,11.4,-0.48355,0.0002,26.99184]
[1779366068169,29.65,77056.65,11.4,-0.48355,0.0002,26.99184]
[1779366068610,29.66,77059.31,11.4,-0.48302,0.0002,26.99128]
[1779366074073,29.66,77060.4,11.4,-0.4828,0.0002,26.99103]
[1779366079107,29.66,77059.59,11.4,-0.48297,0.0002,26.99122]
[1779366080170,29.66,77059.59,11.4,-0.48297,0.0002,26.99122]
[1779366080377,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366080402,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366080531,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366080614,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366080828,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366080992,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366081029,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366081069,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366081120,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366081294,29.66,77059.7,11.4,-0.48294,0.0002,26.99119]
[1779366081121,29.66,77049.21,11.4,-0.48503,0.0002,26.99318]
[1779366081422,29.66,77049.21,11.4,-0.48503,0.0002,26.99318]
[1779366081581,29.66,77049.21,11.4,-0.48503,0.0002,26.99318]
[1779366081627,29.66,77049.21,11.4,-0.48503,0.0002,26.99318]
[1779366084223,29.66,77045.58,11.4,-0.48575,0.0002,26.9937]
[1779366084700,29.66,77045.97,11.4,-0.48567,0.0002,26.99364]
[1779366084860,29.66,77045.97,11.4,-0.48567,0.0002,26.99364]
[1779366085081,29.66,77045.97,11.4,-0.48567,0.0002,26.99364]
[1779366085195,29.66,77045.97,11.4,-0.48567,0.0002,26.99364]
[1779366085258,29.66,77045.97,11.4,-0.48567,0.0002,26.99364]
[1779366085290,29.66,77045.78,11.4,-0.48571,0.0002,26.99367]
[1779366085359,29.66,77045.78,11.4,-0.48571,0.0002,26.99367]
[1779366086159,29.66,77053.31,11.4,-0.48421,0.0002,26.99249]
[1779366090187,29.66,77058.86,11.4,-0.48311,0.0002,26.99138]
[1779366091121,29.66,77058.86,11.4,-0.48311,0.0002,26.99138]
[1779366091165,29.66,77058.86,11.4,-0.48311,0.0002,26.99138]
[1779366091194,29.66,77065.4,11.4,-0.48181,0.0002,26.98648]
[1779366091426,29.66,77065.4,11.4,-0.48181,0.0002,26.98648]
[1779366091662,29.66,77065.4,11.4,-0.48181,0.0002,26.98648]
[1779366092236,29.66,77065.4,11.4,-0.48181,0.0002,26.98648]
[1779366092253,29.66,77081.27,11.4,-0.47867,0.0002,26.98147]
[1779366092486,29.66,77081.27,11.4,-0.47867,0.0002,26.98147]
[1779366093208,29.66,77087.23,11.4,-0.47748,0.0002,26.97916]
[1779366096427,29.66,77090.04,11.4,-0.47693,0.0002,26.97798]
[1779366096511,29.66,77090.04,11.4,-0.47693,0.0002,26.97798]
[1779366096567,29.66,77090.04,11.4,-0.47693,0.0002,26.97798]
[1779366097236,29.66,77099.01,11.4,-0.47515,0.0002,26.97389]
[1779366099781,29.66,77100.19,11.4,-0.47491,0.0002,26.9733]
[1779366099853,29.66,77100.19,11.4,-0.47491,0.0002,26.9733]
[1779366099894,29.66,77100.19,11.4,-0.47491,0.0002,26.9733]
[1779366099984,29.66,77100.19,11.4,-0.47491,0.0002,26.9733]
[1779366102146,29.66,77096.43,11.4,-0.47566,0.0002,26.97512]
[1779366102474,29.66,77095.07,11.4,-0.47593,0.0002,26.97575]
[1779366103379,29.67,77100.52,11.4,-0.47485,0.0002,26.97314]
[1779366103622,29.67,77100.52,11.4,-0.47485,0.0002,26.97314]
[1779366105053,29.67,77097.37,11.4,-0.47547,0.0002,26.97468]
[1779366105292,29.67,77091.54,11.4,-0.47663,0.0002,26.97734]
[1779366110327,29.67,77089.36,11.4,-0.47706,0.0002,26.97828]
[1779366111215,29.67,77089.36,11.4,-0.47706,0.0002,26.97828]
[1779366112131,29.67,77089.34,11.4,-0.47707,0.0002,26.97829]
[1779366113986,29.67,77093.2,11.4,-0.4763,0.0002,26.97661]
[1779366116369,29.67,77101.69,11.4,-0.47462,0.0002,26.97257]
[1779366118218,29.67,77100.41,11.4,-0.47487,0.0002,26.97321]
[1779366118229,29.67,77100.41,11.4,-0.47487,0.0002,26.97321]
[1779366118504,29.67,77097.38,11.4,-0.47547,0.0002,26.97468]
[1779366120736,29.67,77094.93,11.4,-0.47596,0.0002,26.97583]
[1779366122092,29.67,77093.87,11.6,-0.47617,0.0002,26.97631]
[1779366123004,29.67,77090.9,12.3,-0.47676,0.0002,26.97762]
[1779366123009,29.67,77090.9,12.3,-0.47676,0.0002,26.97762]
[1779366123995,29.67,77088.4,13.0,-0.47725,0.0002,26.97868]
[1779366124786,29.67,77088.16,13.7,-0.4773,0.0002,26.97878]
[1779366125135,29.67,77088.16,13.7,-0.4773,0.0002,26.97878]
[1779366125356,29.67,77088.16,13.7,-0.4773,0.0002,26.97878]
[1779366125372,29.67,77088.16,13.7,-0.4773,0.0002,26.97878]
[1779366125225,29.67,77088.23,13.7,-0.47729,0.0002,26.97875]
[1779366125479,29.67,77088.23,13.7,-0.47729,0.0002,26.97875]
[1779366125601,29.67,77088.23,13.7,-0.47729,0.0002,26.97875]
[1779366125604,29.67,77088.23,14.4,-0.47729,0.0002,26.97875]
[1779366125614,29.67,77088.23,14.4,-0.47729,0.0002,26.97875]
[1779366125622,29.67,77088.23,14.4,-0.47729,0.0002,26.97875]
[1779366125994,29.67,77088.23,14.4,-0.47729,0.0002,26.97875]
[1779366126048,29.67,77069.48,14.4,-0.481,0.0002,26.98536]
[1779366126442,29.67,77062.53,14.4,-0.48238,0.0002,26.98721]
[1779366127897,29.67,77062.53,14.4,-0.48238,0.0002,26.98721]
[1779366129751,29.67,77057.72,14.4,-0.48334,0.0002,26.9883]
[1779366130378,29.67,77057.72,14.4,-0.48334,0.0002,26.9883]
[1779366130405,29.67,77057.66,14.4,-0.48335,0.0002,26.98831]
[1779366136202,29.67,77058.69,14.4,-0.48314,0.0002,26.98809]
[1779366136207,29.67,77058.69,14.4,-0.48314,0.0002,26.98809]
[1779366136303,29.67,77058.69,14.4,-0.48314,0.0002,26.98809]
[1779366137519,29.66,77066.93,14.4,-0.48151,0.0002,26.98607]
[1779366141167,29.66,77068.36,14.4,-0.48122,0.0002,26.98567]
[1779366141180,29.66,77068.36,14.4,-0.48122,0.0002,26.98567]
[1779366147302,29.65,77067.89,14.4,-0.48132,0.0002,26.98579]
[1779366150307,29.65,77071.6,14.4,-0.48058,0.0002,26.98471]
[1779366155645,29.65,77072.84,14.4,-0.48033,0.0002,26.981]
[1779366158639,29.65,77071.31,14.4,-0.48063,0.0002,26.98147]
[1779366158688,29.65,77071.31,14.4,-0.48063,0.0002,26.98147]
[1779366164709,29.64,77066.31,14.4,-0.48162,0.0002,26.98289]
[1779366167882,29.64,77065.29,14.4,-0.48183,0.0002,26.98316]
[1779366167891,29.64,77065.29,14.4,-0.48183,0.0002,26.98316]
[1779366172765,29.63,77058.98,14.4,-0.48308,0.0002,26.98468]
[1779366174255,29.63,77058.98,14.4,-0.48308,0.0002,26.98468]
[1779366179813,29.62,77056.43,14.4,-0.48358,0.0002,26.98521]
[1779366184851,29.62,77051.47,14.4,-0.48457,0.0002,26.98614]
[1779366186493,29.62,77051.54,14.4,-0.48455,0.0002,26.98613]
[1779366190481,29.62,77054.29,14.4,-0.48401,0.0002,26.98563]
[1779366195927,29.61,77054.13,14.4,-0.48404,0.0002,26.98566]
[1779366200962,29.61,77054.43,14.4,-0.48398,0.0002,26.9856]
[1779366205998,29.6,77053.16,14.4,-0.48423,0.0002,26.98584]
[1779366211033,29.6,77053.36,14.4,-0.48419,0.0002,26.98247]
[1779366216069,29.6,77052.96,14.4,-0.48427,0.0002,26.98254]
[1779366221105,29.59,77053.44,14.4,-0.48417,0.0002,26.98245]
[1779366226139,29.59,77052.57,14.4,-0.48434,0.0002,26.98261]
[1779366229028,29.59,77052.36,14.4,-0.48439,0.0002,26.98264]
[1779366229054,29.59,77052.36,14.4,-0.48439,0.0002,26.98264]
[1779366234195,29.58,77056.09,14.4,-0.48364,0.0002,26.98193]
[1779366234759,29.58,77056.09,14.4,-0.48364,0.0002,26.98193]
[1779366235202,29.58,77057.14,14.4,-0.48343,0.0002,26.98171]
[1779366239968,29.58,77053.56,14.4,-0.48414,0.0002,26.98242]
[1779366241755,29.58,77051.93,14.4,-0.48447,0.0002,26.98271]
[1779366247139,29.57,77056.15,14.4,-0.48363,0.0002,26.98191]
[1779366251316,29.57,77064.75,14.4,-0.48191,0.0002,26.97991]
[1779366252450,29.57,77064.75,14.4,-0.48191,0.0002,26.97991]
[1779366255177,29.56,77062.26,14.4,-0.48241,0.0002,26.98054]
[1779366257879,29.56,77064.03,14.4,-0.48206,0.0002,26.98009]
[1779366259627,29.56,77059.44,14.4,-0.48297,0.0002,26.9812]
[1779366265414,29.55,77057.29,14.4,-0.4834,0.0002,26.98167]
[1779366265649,29.55,77057.29,14.4,-0.4834,0.0002,26.98167]
[1779366271456,29.55,77055.0,14.4,-0.48385,0.0002,26.9788]
[1779366272665,29.55,77055.24,14.4,-0.4838,0.0002,26.97875]
[1779366277919,29.54,77057.96,14.4,-0.48326,0.0002,26.97819]
[1779366283544,29.54,77061.62,14.4,-0.48253,0.0002,26.97735]
[1779366288579,29.53,77062.59,14.4,-0.48234,0.0002,26.97711]
[1779366293614,29.53,77063.42,14.4,-0.48217,0.0002,26.9769]
[1779366298650,29.52,77064.47,14.4,-0.48196,0.0002,26.97662]
[1779366303016,29.52,77066.25,14.4,-0.4816,0.0002,26.97615]
[1779366303027,29.52,77066.25,14.4,-0.4816,0.0002,26.97615]
[1779366303174,29.52,77066.25,14.4,-0.4816,0.0002,26.97615]
[1779366303232,29.52,77066.8,14.4,-0.48149,0.0002,26.97599]
[1779366308719,29.51,77071.83,14.4,-0.48049,0.0002,26.97451]
[1779366312791,29.51,77072.55,14.4,-0.48034,0.0002,26.97428]
[1779366314296,29.51,77071.88,14.4,-0.48048,0.0002,26.97449]
[1779366319796,29.5,77073.52,14.4,-0.48015,0.0002,26.97396]
[1779366320776,29.5,77073.52,14.4,-0.48015,0.0002,26.97396]
[1779366325838,29.49,77076.95,14.4,-0.47946,0.0002,26.97281]
[1779366330873,29.5,77075.62,14.4,-0.47973,0.0002,26.97327]
[1779366331869,29.5,77075.62,14.4,-0.47973,0.0002,26.97327]
[1779366333397,29.5,77077.99,14.4,-0.47925,0.0002,26.96912]
[1779366333559,29.5,77077.99,14.4,-0.47925,0.0002,26.96912]
[1779366333566,29.5,77077.99,14.4,-0.47925,0.0002,26.96912]
[1779366335015,29.5,77081.46,14.4,-0.47856,0.0002,26.96785]
[1779366336146,29.5,77084.33,14.4,-0.47799,0.0002,26.96675]
[1779366336260,29.5,77084.33,14.4,-0.47799,0.0002,26.96675]
[1779366336264,29.5,77084.33,14.4,-0.47799,0.0002,26.96675]
[1779366336960,29.5,77081.46,14.4,-0.47856,0.0002,26.96785]
[1779366342960,29.5,77079.76,14.4,-0.4789,0.0002,26.96848]
[1779366346282,29.5,77080.14,14.4,-0.47882,0.0002,26.96835]
[1779366350730,29.5,77080.18,14.4,-0.47882,0.0002,26.96833]
[1779366350761,29.5,77080.18,14.4,-0.47882,0.0002,26.96833]
[1779366350994,29.5,77080.18,14.4,-0.47882,0.0002,26.96833]
[1779366351550,29.5,77080.18,14.4,-0.47882,0.0002,26.96833]
[1779366352024,29.5,77089.74,14.4,-0.47691,0.0002,26.96451]
[1779366357059,29.5,77091.85,14.4,-0.47649,0.0002,26.96358]
[1779366361416,29.5,77091.85,14.4,-0.47649,0.0002,26.96358]
[1779366361993,29.49,77093.43,14.4,-0.47617,0.0002,26.96286]
[1779366365308,29.49,77093.19,14.4,-0.47622,0.0002,26.96297]
[1779366365464,29.49,77093.19,14.4,-0.47622,0.0002,26.96297]
[1779366368177,29.49,77092.93,14.4,-0.47627,0.0002,26.96309]
[1779366368289,29.49,77092.93,14.4,-0.47627,0.0002,26.96309]
[1779366368304,29.49,77092.93,14.4,-0.47627,0.0002,26.96309]
[1779366368400,29.49,77092.93,14.4,-0.47627,0.0002,26.96309]
[1779366370037,29.49,77098.39,14.4,-0.47518,0.0002,26.96051]
[1779366372720,29.49,77096.14,14.4,-0.47563,0.0002,26.96159]
[1779366373728,29.49,77096.14,14.4,-0.47563,0.0002,26.96159]
[1779366373747,29.49,77096.14,14.4,-0.47563,0.0002,26.96159]
[1779366373772,29.49,77096.14,14.4,-0.47563,0.0002,26.96159]
[1779366373845,29.49,77096.14,14.4,-0.47563,0.0002,26.96159]
[1779366374181,29.49,77086.28,14.4,-0.47759,0.0002,26.96595]
[1779366375233,29.49,77086.28,14.4,-0.47759,0.0002,26.96595]
[1779366377091,29.49,77081.8,14.4,-0.47849,0.0002,26.96772]
[1779366379161,29.49,77082.55,14.4,-0.47834,0.0002,26.96743]
[1779366380826,29.49,77081.31,14.4,-0.47859,0.0002,26.9679]
[1779366384437,29.49,77081.06,14.4,-0.47864,0.0002,26.96799]
[1779366386401,29.49,77081.24,14.4,-0.4786,0.0002,26.96793]
[1779366387112,29.49,77081.43,14.4,-0.47856,0.0002,26.96786]
[1779366388370,29.49,77081.54,14.4,-0.47854,0.0002,26.96781]
[1779366388550,29.49,77081.54,14.4,-0.47854,0.0002,26.96781]
[1779366389101,29.49,77081.57,14.4,-0.47854,0.0002,26.9678]
[1779366389104,29.49,77081.57,14.4,-0.47854,0.0002,26.9678]
[1779366389127,29.49,77081.57,14.4,-0.47854,0.0002,26.9678]
[1779366389180,29.49,77081.57,14.4,-0.47854,0.0002,26.9678]
[1779366389279,29.49,77081.57,14.4,-0.47854,0.0002,26.9678]
[1779366389411,29.49,77074.52,14.4,-0.47994,0.0002,26.9703]
[1779366389706,29.49,77074.52,14.4,-0.47994,0.0002,26.9703]
[1779366390345,29.49,77067.82,14.4,-0.48128,0.0002,26.97235]
[1779366391305,29.49,77061.75,14.4,-0.48249,0.0002,26.97062]
[1779366391860,29.49,77061.75,14.4,-0.48249,0.0002,26.97062]
[1779366393462,29.49,77058.81,14.4,-0.48308,0.0002,26.97131]
[1779366393501,29.49,77058.47,14.4,-0.48315,0.0002,26.97138]
[1779366394324,29.49,77058.47,14.4,-0.48315,0.0002,26.97138]
[1779366394459,29.49,77058.47,14.4,-0.48315,0.0002,26.97138]
[1779366394541,29.49,77052.35,14.4,-0.48437,0.0002,26.97261]
[1779366395954,29.49,77051.08,14.4,-0.48462,0.0002,26.97283]
[1779366399235,29.48,77051.05,14.4,-0.48463,0.0002,26.97284]
[1779366404343,29.48,77049.9,14.4,-0.48486,0.0002,26.97303]
[1779366404344,29.48,77049.9,14.4,-0.48486,0.0002,26.97303]
[1779366406344,29.48,77049.72,14.4,-0.48489,0.0002,26.97306]
[1779366412512,29.47,77048.42,14.4,-0.48515,0.0002,26.97326]
[1779366412677,29.47,77048.42,14.4,-0.48515,0.0002,26.97326]
[1779366415985,29.47,77053.67,14.4,-0.4841,0.0002,26.97236]
[1779366421520,29.46,77051.49,14.4,-0.48454,0.0002,26.97275]
[1779366423236,29.46,77051.72,14.4,-0.48449,0.0002,26.97271]
[1779366428569,29.46,77050.56,14.4,-0.48472,0.0002,26.97291]
[1779366431505,29.45,77050.8,14.4,-0.48467,0.0002,26.97287]
[1779366432523,29.45,77050.29,14.4,-0.48477,0.0002,26.97295]
[1779366436174,29.45,77050.28,14.4,-0.48478,0.0002,26.97295]
[1779366436203,29.45,77050.28,14.4,-0.48478,0.0002,26.97295]
[1779366436263,29.45,77050.28,14.4,-0.48478,0.0002,26.97295]
[1779366436684,29.45,77050.28,14.4,-0.48478,0.0002,26.97295]
[1779366436703,29.45,77044.67,14.4,-0.4859,0.0002,26.97378]
[1779366436994,29.45,77044.67,14.4,-0.4859,0.0002,26.97378]
[1779366437677,29.45,77044.67,14.4,-0.4859,0.0002,26.97378]
[1779366439312,29.45,77042.52,14.4,-0.48633,0.0002,26.97404]
[1779366439321,29.45,77042.52,14.4,-0.48633,0.0002,26.97404]
[1779366439391,29.45,77042.52,14.4,-0.48633,0.0002,26.97404]
[1779366439410,29.45,77042.52,14.4,-0.48633,0.0002,26.97404]
[1779366439569,29.45,77042.52,14.4,-0.48633,0.0002,26.97404]
[1779366440956,29.45,77039.07,14.4,-0.48702,0.0002,26.97439]
[1779366442035,29.45,77037.52,14.4,-0.48733,0.0002,26.97453]
[1779366447119,29.44,77038.45,14.4,-0.48714,0.0002,26.97445]
[1779366449601,29.44,77038.39,14.4,-0.48715,0.0002,26.97445]
[1779366449689,29.44,77038.39,14.4,-0.48715,0.0002,26.97445]
[1779366450122,29.44,77038.75,14.4,-0.48708,0.0002,26.97442]
[1779366452110,29.44,77037.35,14.4,-0.48736,0.0002,26.97121]
[1779366455595,29.44,77036.9,14.4,-0.48745,0.0002,26.97125]
[1779366455600,29.44,77036.9,14.4,-0.48745,0.0002,26.97125]
[1779366455660,29.44,77036.9,14.4,-0.48745,0.0002,26.97125]
[1779366455704,29.44,77036.9,14.4,-0.48745,0.0002,26.97125]
[1779366455752,29.44,77036.9,14.4,-0.48745,0.0002,26.97125]
[1779366455826,29.44,77036.9,14.4,-0.48745,0.0002,26.97125]
[1779366456310,29.44,77036.9,14.4,-0.48745,0.0002,26.97125]
[1779366456534,29.44,77036.9,14.4,-0.48745,0.0002,26.97125]
[1779366456592,29.44,77036.9,14.4,-0.48745,0.0002,26.97125]
[1779366456784,29.44,77036.76,14.4,-0.48748,0.0002,26.97126]
[1779366456901,29.44,77036.76,14.4,-0.48748,0.0002,26.97126]
[1779366457558,29.44,77036.76,14.4,-0.48748,0.0002,26.97126]
[1779366457615,29.44,77036.76,14.4,-0.48748,0.0002,26.97126]
[1779366460837,29.44,77033.62,14.4,-0.48811,0.0002,26.97146]
[1779366466834,29.44,77032.98,14.4,-0.48824,0.0002,26.97149]
[1779366469141,29.44,77034.23,14.4,-0.48799,0.0002,26.97142]
[1779366470207,29.44,77034.29,14.4,-0.48797,0.0002,26.97142]
[1779366474249,29.44,77034.31,14.4,-0.48797,0.0002,26.97142]
[1779366474366,29.44,77034.31,14.4,-0.48797,0.0002,26.97142]
[1779366476491,29.44,77036.14,14.4,-0.4876,0.0002,26.9713]
[1779366476987,29.44,77038.29,14.4,-0.48717,0.0002,26.97113]
[1779366477107,29.44,77038.29,14.4,-0.48717,0.0002,26.97113]
[1779366477122,29.44,77038.29,14.4,-0.48717,0.0002,26.97113]
[1779366477135,29.44,77038.29,14.4,-0.48717,0.0002,26.97113]
[1779366477162,29.44,77038.29,14.4,-0.48717,0.0002,26.97113]
[1779366477204,29.44,77038.29,14.4,-0.48717,0.0002,26.97113]
[1779366477289,29.44,77038.29,14.4,-0.48717,0.0002,26.97113]
[1779366477471,29.44,77038.29,14.4,-0.48717,0.0002,26.97113]
[1779366477538,29.44,77038.29,14.4,-0.48717,0.0002,26.97113]
[1779366478177,29.44,77038.91,14.4,-0.48705,0.0002,26.97108]
[1779366478184,29.44,77038.91,14.4,-0.48705,0.0002,26.97108]
[1779366478239,29.44,77046.08,14.4,-0.48561,0.0002,26.97026]
[1779366480203,29.44,77050.15,14.4,-0.4848,0.0002,26.96964]
[1779366480215,29.44,77050.15,14.4,-0.4848,0.0002,26.96964]
[1779366483135,29.44,77049.5,14.4,-0.48493,0.0002,26.96975]
[1779366483293,29.44,77049.5,14.4,-0.48493,0.0002,26.96975]
[1779366488991,29.43,77049.85,14.4,-0.48486,0.0002,26.96969]
[1779366494026,29.43,77050.49,14.4,-0.48473,0.0002,26.96958]
[1779366495235,29.43,77050.49,14.4,-0.48473,0.0002,26.96958]
[1779366496315,29.43,77050.81,14.4,-0.48467,0.0002,26.96953]
[1779366496332,29.43,77050.81,14.4,-0.48467,0.0002,26.96953]
[1779366502476,29.42,77051.54,14.4,-0.48452,0.0002,26.9694]
[1779366508124,29.42,77050.59,14.4,-0.48471,0.0002,26.96956]
[1779366508903,29.42,77050.59,14.4,-0.48471,0.0002,26.96956]
[1779366509453,29.42,77050.59,14.4,-0.48471,0.0002,26.96956]
[1779366509462,29.42,77050.59,14.4,-0.48471,0.0002,26.96956]
[1779366510520,29.42,77050.25,14.4,-0.48478,0.0002,26.96961]
[1779366510610,29.42,77043.65,14.4,-0.4861,0.0002,26.97057]
[1779366511441,29.42,77043.65,14.4,-0.4861,0.0002,26.97057]
[1779366511527,29.42,77043.65,14.4,-0.4861,0.0002,26.97057]
[1779366511865,29.41,77041.12,14.4,-0.4866,0.0002,26.96753]
[1779366517590,29.41,77042.87,14.4,-0.48625,0.0002,26.96733]
[1779366521388,29.41,77042.17,14.4,-0.48639,0.0002,26.96741]
[1779366522249,29.41,77043.04,14.4,-0.48622,0.0002,26.96731]
[1779366524747,29.41,77039.63,14.4,-0.4869,0.0002,26.96768]
[1779366524761,29.41,77039.63,14.4,-0.4869,0.0002,26.96768]
[1779366524808,29.41,77039.63,14.4,-0.4869,0.0002,26.96768]
[1779366524852,29.41,77039.63,14.4,-0.4869,0.0002,26.96768]
[1779366524973,29.41,77040.48,14.4,-0.48673,0.0002,26.96759]
[1779366525275,29.41,77040.48,14.4,-0.48673,0.0002,26.96759]
[1779366525278,29.41,77033.82,14.4,-0.48807,0.0002,26.96811]
[1779366525987,29.41,77033.82,14.4,-0.48807,0.0002,26.96811]
[1779366526174,29.41,77033.82,14.4,-0.48807,0.0002,26.96811]
[1779366526201,29.41,77033.82,14.4,-0.48807,0.0002,26.96811]
[1779366526299,29.41,77033.82,14.4,-0.48807,0.0002,26.96811]
[1779366527158,29.41,77030.73,14.4,-0.48869,0.0002,26.96825]
[1779366527994,29.41,77031.43,14.4,-0.48855,0.0002,26.96823]
[1779366530875,29.41,77032.22,14.4,-0.48839,0.0002,26.96819]
[1779366532162,29.41,77030.54,14.4,-0.48872,0.0002,26.96826]
[1779366534301,29.41,77032.08,14.4,-0.48842,0.0002,26.9682]
[1779366536108,29.41,77033.48,14.4,-0.48813,0.0002,26.96813]
[1779366536227,29.41,77033.48,14.4,-0.48813,0.0002,26.96813]
[1779366541392,29.41,77032.78,14.4,-0.48827,0.0002,26.96817]
[1779366541574,29.41,77032.78,14.4,-0.48827,0.0002,26.96817]
[1779366543896,29.41,77032.93,14.4,-0.48824,0.0002,26.96816]
[1779366545900,29.41,77030.68,14.4,-0.4887,0.0002,26.96826]
[1779366549352,29.41,77031.95,14.4,-0.48844,0.0002,26.96821]
[1779366554528,29.41,77031.59,14.4,-0.48851,0.0002,26.96822]
[1779366555183,29.41,77031.79,14.4,-0.48847,0.0002,26.96821]
[1779366555462,29.41,77039.86,14.4,-0.48686,0.0002,26.96765]
[1779366556283,29.41,77039.86,14.4,-0.48686,0.0002,26.96765]
[1779366561504,29.41,77040.76,14.4,-0.48668,0.0002,26.96756]
[1779366566539,29.41,77040.97,14.4,-0.48663,0.0002,26.96754]
[1779366567120,29.41,77040.97,14.4,-0.48663,0.0002,26.96754]
[1779366570271,29.41,77040.8,14.4,-0.48667,0.0002,26.96756]
[1779366570664,29.41,77040.8,14.4,-0.48667,0.0002,26.96756]
[1779366570716,29.41,77040.8,14.4,-0.48667,0.0002,26.96756]
[1779366571301,29.41,77040.87,14.4,-0.48665,0.0002,26.96755]
[1779366571539,29.41,77040.87,14.4,-0.48665,0.0002,26.96755]
[1779366571574,29.41,77046.4,14.4,-0.48554,0.0002,26.96355]
[1779366573551,29.41,77046.6,14.4,-0.4855,0.0002,26.96352]
[1779366573664,29.41,77046.6,14.4,-0.4855,0.0002,26.96352]
[1779366575036,29.41,77045.86,14.4,-0.48565,0.0002,26.96362]
[1779366575179,29.41,77045.86,14.4,-0.48565,0.0002,26.96362]
[1779366579781,29.41,77047.1,14.4,-0.4854,0.0002,26.96344]
[1779366579791,29.41,77047.1,14.4,-0.4854,0.0002,26.96344]
[1779366585672,29.4,77047.02,14.4,-0.48542,0.0002,26.96346]
[1779366587435,29.4,77047.12,14.4,-0.4854,0.0002,26.96344]
[1779366592721,29.4,77047.07,14.4,-0.48541,0.0002,26.96345]
[1779366597756,29.4,77047.21,14.4,-0.48538,0.0002,26.96343]
[1779366601764,29.4,77047.37,14.4,-0.48535,0.0002,26.9634]
[1779366604993,29.4,77041.39,14.4,-0.48655,0.0002,26.96417]
[1779366606304,29.4,77040.57,14.4,-0.48671,0.0002,26.96425]
[1779366606311,29.4,77040.57,14.4,-0.48671,0.0002,26.96425]
[1779366606324,29.4,77040.57,14.4,-0.48671,0.0002,26.96425]
[1779366606336,29.4,77040.57,14.4,-0.48671,0.0002,26.96425]
[1779366611471,29.4,77038.2,14.4,-0.48719,0.0002,26.96447]
[1779366611480,29.4,77038.2,14.4,-0.48719,0.0002,26.96447]
[1779366614831,29.4,77039.29,14.4,-0.48697,0.0002,26.96438]
[1779366617229,29.4,77042.12,14.4,-0.4864,0.0002,26.96409]
[1779366620307,29.4,77042.36,14.4,-0.48635,0.0002,26.96406]
[1779366620326,29.4,77042.36,14.4,-0.48635,0.0002,26.96406]
[1779366620347,29.4,77042.36,14.4,-0.48635,0.0002,26.96406]
[1779366620425,29.4,77042.36,14.4,-0.48635,0.0002,26.96406]
[1779366620574,29.4,77042.36,14.4,-0.48635,0.0002,26.96406]
[1779366620918,29.4,77050.16,14.4,-0.48479,0.0002,26.96296]
[1779366624587,29.4,77053.07,14.4,-0.48421,0.0002,26.96245]
[1779366624607,29.4,77053.07,14.4,-0.48421,0.0002,26.96245]
[1779366627437,29.39,77052.09,14.4,-0.4844,0.0002,26.96262]
[1779366627667,29.39,77052.09,14.4,-0.4844,0.0002,26.96262]
[1779366630042,29.39,77047.64,14.4,-0.48529,0.0002,26.96336]
[1779366630048,29.39,77047.64,14.4,-0.48529,0.0002,26.96336]
[1779366630157,29.39,77047.64,14.4,-0.48529,0.0002,26.96336]
[1779366630165,29.39,77047.64,14.4,-0.48529,0.0002,26.96336]
[1779366630178,29.39,77047.64,14.4,-0.48529,0.0002,26.96336]
[1779366630993,29.39,77046.63,14.4,-0.4855,0.0002,26.96351]
[1779366631131,29.39,77046.63,14.4,-0.4855,0.0002,26.96351]
[1779366631180,29.39,77046.63,14.4,-0.4855,0.0002,26.96351]
[1779366631310,29.39,77046.63,14.4,-0.4855,0.0002,26.96351]
[1779366631373,29.39,77040.84,14.4,-0.48666,0.0002,26.96089]
[1779366633129,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366633563,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366633930,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366634047,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366634088,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366634155,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366634235,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366634667,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366634730,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366634806,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366634825,29.39,77038.66,14.4,-0.48709,0.0002,26.9611]
[1779366634980,29.39,77034.0,14.4,-0.48803,0.0002,26.96144]
[1779366635391,29.39,77009.76,14.4,-0.49289,0.0002,26.96082]
[1779366636163,29.39,77009.76,14.4,-0.49289,0.0002,26.96082]
[1779366636607,29.39,77009.76,14.4,-0.49289,0.0002,26.96082]
[1779366636670,29.39,77018.35,14.4,-0.49117,0.0002,26.9615]
[1779366637216,29.39,77018.35,14.4,-0.49117,0.0002,26.9615]
[1779366637481,29.39,77018.35,14.4,-0.49117,0.0002,26.9615]
[1779366637715,29.39,77018.35,14.4,-0.49117,0.0002,26.9615]
[1779366637724,29.39,77018.35,14.4,-0.49117,0.0002,26.9615]
[1779366637771,29.39,77026.7,14.4,-0.48949,0.0002,26.96168]
[1779366638047,29.39,77026.7,14.4,-0.48949,0.0002,26.96168]
[1779366638226,29.39,77026.7,14.4,-0.48949,0.0002,26.96168]
[1779366638861,29.39,77026.7,14.4,-0.48949,0.0002,26.96168]
[1779366639321,29.39,77030.99,14.4,-0.48863,0.0002,26.96158]
[1779366640537,29.39,77034.49,14.4,-0.48793,0.0002,26.96141]
[1779366644733,29.39,77037.5,14.4,-0.48733,0.0002,26.9612]
[1779366646519,29.39,77037.48,14.4,-0.48733,0.0002,26.9612]
[1779366647794,29.39,77036.98,14.4,-0.48743,0.0002,26.96124]
[1779366647993,29.39,77035.96,14.4,-0.48764,0.0002,26.96132]
[1779366648723,29.39,77035.96,14.4,-0.48764,0.0002,26.96132]
[1779366648749,29.39,77035.96,14.4,-0.48764,0.0002,26.96132]
[1779366648759,29.39,77035.96,14.4,-0.48764,0.0002,26.96132]
[1779366648772,29.39,77035.96,14.4,-0.48764,0.0002,26.96132]
[1779366649071,29.39,77035.23,14.4,-0.48778,0.0002,26.96137]
[1779366652625,29.39,77040.8,14.4,-0.48666,0.0002,26.9609]
[1779366652679,29.39,77040.8,14.4,-0.48666,0.0002,26.9609]
[1779366652877,29.39,77040.8,14.4,-0.48666,0.0002,26.9609]
[1779366653183,29.38,77047.25,14.4,-0.48537,0.0002,26.96008]
[1779366654181,29.38,77047.25,14.4,-0.48537,0.0002,26.96008]
[1779366659226,29.38,77050.09,14.4,-0.4848,0.0002,26.95964]
[1779366660007,29.38,77050.09,14.4,-0.4848,0.0002,26.95964]
[1779366660074,29.38,77050.09,14.4,-0.4848,0.0002,26.95964]
[1779366660221,29.38,77050.09,14.4,-0.4848,0.0002,26.95964]
[1779366660243,29.38,77050.09,14.4,-0.4848,0.0002,26.95964]
[1779366660791,29.38,77050.09,14.4,-0.4848,0.0002,26.95964]
[1779366660918,29.38,77050.09,14.4,-0.4848,0.0002,26.95964]
[1779366660995,29.38,77046.78,14.4,-0.48546,0.0002,26.96015]
[1779366661275,29.38,77046.78,14.4,-0.48546,0.0002,26.96015]
[1779366661917,29.38,77046.78,14.4,-0.48546,0.0002,26.96015]
[1779366661342,29.38,77034.71,14.4,-0.48789,0.0002,26.9614]
[1779366661992,29.38,77034.71,14.4,-0.48789,0.0002,26.9614]
[1779366663567,29.38,77029.9,14.4,-0.48885,0.0002,26.96162]
[1779366668552,29.38,77031.14,14.4,-0.4886,0.0002,26.96158]
[1779366668617,29.38,77031.14,14.4,-0.4886,0.0002,26.96158]
[1779366668669,29.38,77031.14,14.4,-0.4886,0.0002,26.96158]
[1779366669009,29.38,77031.15,14.4,-0.4886,0.0002,26.96158]
[1779366669258,29.38,77031.15,14.4,-0.4886,0.0002,26.96158]
[1779366669740,29.38,77031.15,14.4,-0.4886,0.0002,26.96158]
[1779366669813,29.38,77043.72,14.4,-0.48608,0.0002,26.96056]
[1779366671739,29.38,77048.42,14.4,-0.48513,0.0002,26.95991]
[1779366671754,29.38,77048.42,14.4,-0.48513,0.0002,26.95991]
[1779366672310,29.38,77048.9,14.4,-0.48504,0.0002,26.95983]
[1779366674082,29.38,77052.51,14.4,-0.48431,0.0002,26.95921]
[1779366674944,29.38,77052.51,14.4,-0.48431,0.0002,26.95921]
[1779366674977,29.38,77052.51,14.4,-0.48431,0.0002,26.95921]
[1779366674334,29.38,77060.52,14.4,-0.48271,0.0002,26.95752]
[1779366675145,29.38,77060.52,14.4,-0.48271,0.0002,26.95752]
[1779366675473,29.38,77060.52,14.4,-0.48271,0.0002,26.95752]
[1779366675544,29.38,77060.52,14.4,-0.48271,0.0002,26.95752]
[1779366676356,29.38,77063.04,14.4,-0.4822,0.0002,26.9569]
[1779366676478,29.38,77063.04,14.4,-0.4822,0.0002,26.9569]
[1779366676548,29.38,77063.04,14.4,-0.4822,0.0002,26.9569]
[1779366676880,29.38,77063.04,14.4,-0.4822,0.0002,26.9569]
[1779366677885,29.38,77058.5,14.4,-0.48311,0.0002,26.95798]
[1779366680376,29.37,77051.4,14.4,-0.48454,0.0002,26.95941]
[1779366682498,29.37,77052.57,14.4,-0.4843,0.0002,26.9592]
[1779366685763,29.37,77052.97,13.6,-0.48422,0.0002,26.95912]
[1779366685766,29.37,77052.97,13.6,-0.48422,0.0002,26.95912]
[1779366686191,29.37,77053.95,13.6,-0.48402,0.0002,26.95893]
[1779366686198,29.37,77053.95,13.6,-0.48402,0.0002,26.95893]
[1779366686216,29.37,77053.95,13.6,-0.48402,0.0002,26.95893]
[1779366686247,29.37,77053.95,13.6,-0.48402,0.0002,26.95893]
[1779366687210,29.37,77050.45,13.6,-0.48472,0.0002,26.95957]
[1779366689358,29.37,77049.1,13.6,-0.485,0.0002,26.95979]
[1779366689362,29.37,77049.1,13.6,-0.485,0.0002,26.95979]
[1779366689415,29.37,77049.1,13.6,-0.485,0.0002,26.95979]
[1779366689425,29.37,77049.1,13.6,-0.485,0.0002,26.95979]
[1779366691594,29.37,77053.45,13.6,-0.48412,0.0002,26.95903]
[1779366691625,29.37,77053.45,13.6,-0.48412,0.0002,26.95903]
[1779366691644,29.37,77053.45,13.6,-0.48412,0.0002,26.95903]
[1779366691653,29.37,77053.45,13.6,-0.48412,0.0002,26.95903]
[1779366691726,29.36,77054.29,13.6,-0.48395,0.0002,26.95553]
[1779366692627,29.36,77054.29,13.6,-0.48395,0.0002,26.95553]
[1779366692694,29.36,77064.7,13.6,-0.48186,0.0002,26.95312]
[1779366693467,29.36,77073.7,13.6,-0.48006,0.0002,26.95043]
[1779366694720,29.36,77073.7,13.6,-0.48006,0.0002,26.95043]
[1779366696488,29.37,77067.5,13.6,-0.4813,0.0002,26.95234]
[1779366701524,29.36,77067.05,13.6,-0.48139,0.0002,26.95247]
[1779366706648,29.36,77068.17,13.6,-0.48117,0.0002,26.95215]
[1779366707379,29.36,77067.6,13.6,-0.48128,0.0002,26.95231]
[1779366712602,29.36,77066.46,13.6,-0.48151,0.0002,26.95263]
[1779366714262,29.36,77067.0,13.6,-0.4814,0.0002,26.95248]
[1779366719652,29.36,77067.32,13.6,-0.48134,0.0002,26.95239]
[1779366722649,29.36,77067.26,13.6,-0.48135,0.0002,26.95241]
[1779366727708,29.37,77072.14,13.6,-0.48037,0.0002,26.95094]
[1779366732743,29.38,77073.73,13.6,-0.48006,0.0002,26.95044]
[1779366735168,29.38,77074.12,13.6,-0.47998,0.0002,26.95031]
[1779366735266,29.38,77074.12,13.6,-0.47998,0.0002,26.95031]
[1779366737463,29.38,77078.97,13.6,-0.47901,0.0002,26.94863]
[1779366737778,29.38,77083.69,13.6,-0.47806,0.0002,26.94683]
[1779366741231,29.38,77086.56,13.6,-0.47749,0.0002,26.94567]
[1779366743875,29.38,77087.91,13.6,-0.47721,0.0002,26.9451]
[1779366743956,29.38,77087.91,13.6,-0.47721,0.0002,26.9451]
[1779366743999,29.38,77087.91,13.6,-0.47721,0.0002,26.9451]
[1779366744193,29.38,77088.63,13.6,-0.47707,0.0002,26.94479]
[1779366744225,29.38,77088.63,13.6,-0.47707,0.0002,26.94479]
[1779366744280,29.38,77088.63,13.6,-0.47707,0.0002,26.94479]
[1779366744345,29.38,77088.63,13.6,-0.47707,0.0002,26.94479]
[1779366744502,29.38,77088.63,13.6,-0.47707,0.0002,26.94479]
[1779366744531,29.38,77088.63,13.6,-0.47707,0.0002,26.94479]
[1779366744827,29.38,77080.89,13.6,-0.47862,0.0002,26.94792]
[1779366748551,29.38,77077.91,13.6,-0.47922,0.0002,26.94901]
[1779366748857,29.38,77077.57,13.6,-0.47929,0.0002,26.94913]
[1779366753166,29.38,77078.55,13.6,-0.47909,0.0002,26.94545]
[1779366753893,29.38,77077.52,13.6,-0.4793,0.0002,26.94582]
[1779366758928,29.38,77073.23,13.6,-0.48015,0.0002,26.94727]
[1779366764970,29.37,77073.21,13.6,-0.48016,0.0002,26.94727]
[1779366768598,29.37,77072.76,13.6,-0.48025,0.0002,26.94741]
[1779366769156,29.37,77067.45,13.6,-0.48131,0.0002,26.94903]
[1779366775042,29.37,77064.74,13.6,-0.48185,0.0002,26.94978]
[1779366780077,29.36,77063.92,13.6,-0.48202,0.0002,26.94999]
[1779366780878,29.36,77063.92,13.6,-0.48202,0.0002,26.94999]
[1779366781707,29.36,77063.57,13.6,-0.48209,0.0002,26.95008]
[1779366781841,29.36,77063.57,13.6,-0.48209,0.0002,26.95008]
[1779366781899,29.36,77063.57,13.6,-0.48209,0.0002,26.95008]
[1779366781909,29.36,77063.57,13.6,-0.48209,0.0002,26.95008]
[1779366782091,29.36,77060.87,13.6,-0.48263,0.0002,26.95076]
[1779366783083,29.36,77060.87,13.6,-0.48263,0.0002,26.95076]
[1779366783107,29.36,77060.87,13.6,-0.48263,0.0002,26.95076]
[1779366783105,29.36,77052.29,13.6,-0.48435,0.0002,26.95258]
[1779366783386,29.36,77052.29,13.6,-0.48435,0.0002,26.95258]
[1779366783587,29.36,77052.29,13.6,-0.48435,0.0002,26.95258]
[1779366783994,29.36,77052.29,13.6,-0.48435,0.0002,26.95258]
[1779366784110,29.36,77042.6,13.6,-0.4863,0.0002,26.95403]
[1779366785773,29.36,77041.77,13.6,-0.48647,0.0002,26.95412]
[1779366785795,29.36,77041.77,13.6,-0.48647,0.0002,26.95412]
[1779366786100,29.36,77041.77,13.6,-0.48647,0.0002,26.95412]
[1779366786162,29.36,77041.77,13.6,-0.48647,0.0002,26.95412]
[1779366786435,29.36,77041.77,13.6,-0.48647,0.0002,26.95412]
[1779366786627,29.36,77041.77,13.6,-0.48647,0.0002,26.95412]
[1779366786636,29.36,77041.77,13.6,-0.48647,0.0002,26.95412]
[1779366787030,29.36,77041.77,13.6,-0.48647,0.0002,26.95412]
[1779366787061,29.36,77043.67,13.6,-0.48608,0.0002,26.9539]
[1779366787346,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366787377,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366787560,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366787682,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366787692,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366787699,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366787856,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366787887,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366787935,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366788051,29.36,77043.67,14.1,-0.48608,0.0002,26.9539]
[1779366788146,29.36,77091.26,14.1,-0.47653,0.0002,26.94027]
[1779366788336,29.36,77091.26,14.1,-0.47653,0.0002,26.94027]
[1779366788757,29.36,77091.26,14.1,-0.47653,0.0002,26.94027]
[1779366788804,29.36,77091.26,14.1,-0.47653,0.0002,26.94027]
[1779366789044,29.36,77091.26,14.1,-0.47653,0.0002,26.94027]
[1779366789053,29.36,77128.08,14.1,-0.46916,0.0002,26.91913]
[1779366789692,29.36,77128.08,14.1,-0.46916,0.0002,26.91913]
[1779366790124,29.36,77128.08,14.1,-0.46916,0.0002,26.91913]
[1779366790446,29.36,77130.04,14.1,-0.46877,0.0002,26.91775]
[1779366790691,29.36,77130.04,14.1,-0.46877,0.0002,26.91775]
[1779366790873,29.36,77130.04,14.1,-0.46877,0.0002,26.91775]
[1779366791062,29.36,77140.4,14.1,-0.46669,0.0002,26.91]
[1779366791341,29.36,77140.4,14.1,-0.46669,0.0002,26.91]
[1779366791450,29.36,77140.4,14.1,-0.46669,0.0002,26.91]
[1779366791974,29.36,77140.4,14.1,-0.46669,0.0002,26.91]
[1779366792051,29.36,77162.28,14.1,-0.46232,0.0002,26.89125]
[1779366792706,29.36,77162.28,14.1,-0.46232,0.0002,26.89125]
[1779366792717,29.36,77147.91,14.1,-0.46519,0.0002,26.90394]
[1779366793760,29.36,77147.91,14.1,-0.46519,0.0002,26.90394]
[1779366793909,29.36,77147.91,14.1,-0.46519,0.0002,26.90394]
[1779366794010,29.36,77132.98,14.1,-0.46818,0.0002,26.91562]
[1779366795113,29.36,77145.44,14.1,-0.46569,0.0002,26.90597]
[1779366797494,29.36,77148.36,14.1,-0.4651,0.0002,26.90356]
[1779366800024,29.36,77152.72,14.1,-0.46423,0.0002,26.89985]
[1779366801985,29.36,77156.07,14.1,-0.46356,0.0002,26.89691]
[1779366802500,29.36,77158.09,14.1,-0.46316,0.0002,26.8951]
[1779366804032,29.36,77157.49,14.1,-0.46328,0.0002,26.89564]
[1779366804289,29.36,77158.02,14.1,-0.46317,0.0002,26.89516]
[1779366804546,29.36,77167.13,14.1,-0.46135,0.0002,26.88666]
[1779366805409,29.36,77167.13,14.1,-0.46135,0.0002,26.88666]
[1779366806295,29.36,77170.11,14.1,-0.46075,0.0002,26.88375]
[1779366806561,29.36,77170.11,14.1,-0.46075,0.0002,26.88375]
[1779366807210,29.36,77170.2,14.1,-0.46074,0.0002,26.88366]
[1779366808520,29.36,77171.18,14.1,-0.46054,0.0002,26.88269]
[1779366809455,29.36,77176.12,14.1,-0.45955,0.0002,26.87771]
[1779366809500,29.36,77176.12,14.1,-0.45955,0.0002,26.87771]
[1779366810096,29.36,77181.95,14.1,-0.45839,0.0002,26.87162]
[1779366810403,29.36,77181.95,14.1,-0.45839,0.0002,26.87162]
[1779366810551,29.36,77181.95,14.1,-0.45839,0.0002,26.87162]
[1779366810685,29.36,77181.95,14.1,-0.45839,0.0002,26.87162]
[1779366810700,29.36,77181.95,14.1,-0.45839,0.0002,26.87162]
[1779366810728,29.36,77181.95,14.2,-0.45839,0.0002,26.87162]
[1779366810795,29.36,77181.95,14.2,-0.45839,0.0002,26.87162]
[1779366810812,29.36,77181.95,14.2,-0.45839,0.0002,26.87162]
[1779366810961,29.36,77181.95,14.2,-0.45839,0.0002,26.87162]
[1779366810986,29.36,77181.95,14.2,-0.45839,0.0002,26.87162]
[1779366810995,29.36,77181.95,14.2,-0.45839,0.0002,26.87162]
[1779366811066,29.36,77188.08,14.2,-0.45716,0.0002,26.86162]
[1779366811319,29.36,77188.08,14.2,-0.45716,0.0002,26.86162]
[1779366811433,29.36,77188.08,14.2,-0.45716,0.0002,26.86162]
[1779366811739,29.36,77188.08,14.2,-0.45716,0.0002,26.86162]
[1779366811742,29.36,77188.08,14.2,-0.45716,0.0002,26.86162]
[1779366812171,29.36,77211.87,14.2,-0.45242,0.0002,26.83344]
[1779366812356,29.36,77211.87,14.2,-0.45242,0.0002,26.83344]
[1779366812523,29.36,77211.87,14.2,-0.45242,0.0002,26.83344]
[1779366812548,29.36,77211.87,14.2,-0.45242,0.0002,26.83344]
[1779366813045,29.36,77211.87,14.2,-0.45242,0.0002,26.83344]
[1779366813118,29.36,77217.78,14.2,-0.45125,0.0002,26.82584]
[1779366813851,29.36,77217.78,14.2,-0.45125,0.0002,26.82584]
[1779366813991,29.36,77210.22,14.2,-0.45275,0.0002,26.83551]
[1779366814504,29.36,77210.22,14.2,-0.45275,0.0002,26.83551]
[1779366815093,29.36,77210.22,14.2,-0.45275,0.0002,26.83551]
[1779366815183,29.36,77210.36,14.2,-0.45272,0.0002,26.83533]
[1779366815995,29.36,77210.36,14.2,-0.45272,0.0002,26.83533]
[1779366816448,29.35,77208.76,14.2,-0.45303,0.0002,26.83725]
[1779366816454,29.35,77208.76,14.2,-0.45303,0.0002,26.83725]
[1779366816458,29.35,77208.76,14.2,-0.45303,0.0002,26.83725]
[1779366816468,29.35,77208.76,14.2,-0.45303,0.0002,26.83725]
[1779366816490,29.35,77208.76,14.2,-0.45303,0.0002,26.83725]
[1779366816503,29.35,77208.76,14.2,-0.45303,0.0002,26.83725]
[1779366816681,29.35,77208.76,14.2,-0.45303,0.0002,26.83725]
[1779366817054,29.35,77208.76,14.2,-0.45303,0.0002,26.83725]
[1779366817155,29.36,77206.46,14.2,-0.4535,0.0002,26.84018]
[1779366817472,29.36,77206.46,14.2,-0.4535,0.0002,26.84018]
[1779366817789,29.36,77206.46,14.2,-0.4535,0.0002,26.84018]
[1779366817833,29.36,77206.46,14.2,-0.4535,0.0002,26.84018]
[1779366817920,29.36,77200.67,14.2,-0.45465,0.0002,26.84718]
[1779366818741,29.36,77200.67,14.2,-0.45465,0.0002,26.84718]
[1779366818811,29.37,77193.92,14.2,-0.45601,0.0002,26.85512]
[1779366820492,29.37,77193.06,14.2,-0.45618,0.0002,26.8561]
[1779366820671,29.37,77193.06,14.2,-0.45618,0.0002,26.8561]
[1779366820790,29.37,77193.06,14.2,-0.45618,0.0002,26.8561]
[1779366820939,29.37,77193.06,14.2,-0.45618,0.0002,26.8561]
[1779366821035,29.37,77193.06,14.2,-0.45618,0.0002,26.8561]
[1779366821971,29.37,77191.27,14.2,-0.45654,0.0002,26.85813]
[1779366821984,29.37,77191.27,14.2,-0.45654,0.0002,26.85813]
[1779366822065,29.37,77181.93,14.2,-0.4584,0.0002,26.86836]
[1779366822264,29.37,77181.93,14.2,-0.4584,0.0002,26.86836]
[1779366822409,29.37,77181.93,14.2,-0.4584,0.0002,26.86836]
[1779366823425,29.37,77177.68,14.2,-0.45925,0.0002,26.87281]
[1779366825347,29.37,77176.85,14.2,-0.45941,0.0002,26.87367]
[1779366826284,29.37,77175.99,14.2,-0.45958,0.0002,26.87455]
[1779366826298,29.37,77175.99,14.2,-0.45958,0.0002,26.87455]
[1779366826452,29.37,77169.91,14.2,-0.4608,0.0002,26.88064]
[1779366828934,29.37,77164.22,14.2,-0.46193,0.0002,26.88612]
[1779366831104,29.37,77160.23,14.2,-0.46273,0.0002,26.88983]
[1779366831106,29.37,77160.23,14.2,-0.46273,0.0002,26.88983]
[1779366835228,29.37,77161.46,14.2,-0.46248,0.0002,26.8887]
[1779366836333,29.37,77161.06,14.2,-0.46256,0.0002,26.88907]
[1779366836624,29.37,77161.06,14.2,-0.46256,0.0002,26.88907]
[1779366839082,29.37,77162.25,14.2,-0.46233,0.0002,26.88797]
[1779366839952,29.37,77160.38,14.2,-0.4627,0.0002,26.8897]
[1779366840695,29.37,77156.64,14.2,-0.46345,0.0002,26.89308]
[1779366841637,29.37,77157.2,14.2,-0.46334,0.0002,26.89258]
[1779366841661,29.37,77157.2,14.2,-0.46334,0.0002,26.89258]
[1779366841717,29.37,77163.0,14.2,-0.46218,0.0002,26.88727]
[1779366844089,29.37,77166.02,14.2,-0.46157,0.0002,26.88442]
[1779366846204,29.37,77172.04,14.2,-0.46037,0.0002,26.87853]
[1779366846258,29.37,77172.04,14.2,-0.46037,0.0002,26.87853]
[1779366846389,29.37,77172.04,14.2,-0.46037,0.0002,26.87853]
[1779366846888,29.37,77172.04,14.2,-0.46037,0.0002,26.87853]
[1779366846963,29.37,77172.04,14.2,-0.46037,0.0002,26.87853]
[1779366847600,29.37,77163.0,14.2,-0.46218,0.0002,26.88726]
[1779366849621,29.37,77154.84,14.2,-0.46381,0.0002,26.89467]
[1779366854656,29.37,77152.65,14.2,-0.46424,0.0002,26.89659]
[1779366859691,29.37,77153.77,14.2,-0.46402,0.0002,26.89562]
[1779366861943,29.37,77154.1,14.2,-0.46396,0.0002,26.89533]
[1779366861972,29.37,77152.97,14.2,-0.46418,0.0002,26.89632]
[1779366865622,29.37,77152.54,14.2,-0.46427,0.0002,26.89668]
[1779366867747,29.36,77143.65,14.2,-0.46604,0.0002,26.90409]
[1779366869177,29.36,77143.65,14.2,-0.46604,0.0002,26.90409]
[1779366869258,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366869371,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366869496,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366869632,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366869707,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366869751,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366869816,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366869864,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366869872,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366870040,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366870147,29.36,77143.51,14.2,-0.46607,0.0002,26.90419]
[1779366870216,29.36,77154.81,14.2,-0.46381,0.0002,26.89467]
[1779366870373,29.36,77154.81,14.2,-0.46381,0.0002,26.89467]
[1779366870429,29.36,77154.81,14.2,-0.46381,0.0002,26.89467]
[1779366870766,29.36,77154.81,14.2,-0.46381,0.0002,26.89467]
[1779366870984,29.36,77154.81,14.2,-0.46381,0.0002,26.89467]
[1779366871010,29.36,77154.81,14.2,-0.46381,0.0002,26.89467]
[1779366871079,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366871257,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366871448,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366871478,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366871492,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366871571,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366871603,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366871657,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366871740,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366872142,29.36,77191.93,14.2,-0.45639,0.0002,26.85397]
[1779366872048,29.36,77187.36,14.2,-0.4573,0.0002,26.85908]
[1779366872435,29.36,77187.36,14.2,-0.4573,0.0002,26.85908]
[1779366872501,29.36,77187.36,14.2,-0.4573,0.0002,26.85908]
[1779366872585,29.36,77187.36,14.2,-0.4573,0.0002,26.85908]
[1779366872662,29.36,77187.36,14.2,-0.4573,0.0002,26.85908]
[1779366872733,29.36,77187.36,14.2,-0.4573,0.0002,26.85908]
[1779366872857,29.36,77187.36,14.2,-0.4573,0.0002,26.85908]
[1779366872965,29.36,77187.36,14.2,-0.4573,0.0002,26.85908]
[1779366873108,29.36,77187.36,14.2,-0.4573,0.0002,26.85908]
[1779366873326,29.36,77189.05,14.2,-0.45697,0.0002,26.85721]
[1779366873572,29.36,77189.05,14.2,-0.45697,0.0002,26.85721]
[1779366873737,29.36,77189.05,14.2,-0.45697,0.0002,26.85721]
[1779366874654,29.36,77193.27,14.2,-0.45613,0.0002,26.85246]
[1779366875290,29.36,77194.01,14.2,-0.45598,0.0002,26.85162]
[1779366876266,29.36,77198.68,14.2,-0.45505,0.0002,26.8462]
[1779366876274,29.36,77198.68,14.2,-0.45505,0.0002,26.8462]
[1779366876325,29.36,77198.68,14.2,-0.45505,0.0002,26.8462]
[1779366876440,29.36,77198.68,14.2,-0.45505,0.0002,26.8462]
[1779366876864,29.36,77198.68,14.2,-0.45505,0.0002,26.8462]
[1779366877337,29.36,77200.6,14.2,-0.45467,0.0002,26.84394]
[1779366877382,29.36,77200.6,14.2,-0.45467,0.0002,26.84394]
[1779366877472,29.36,77200.6,14.2,-0.45467,0.0002,26.84394]
[1779366877905,29.36,77200.6,14.2,-0.45467,0.0002,26.84394]
[1779366878372,29.37,77198.65,14.2,-0.45506,0.0002,26.84626]
[1779366878690,29.37,77198.65,14.2,-0.45506,0.0002,26.84626]
[1779366878749,29.37,77198.65,14.2,-0.45506,0.0002,26.84626]
[1779366878779,29.37,77198.65,14.2,-0.45506,0.0002,26.84626]
[1779366878912,29.37,77198.65,14.2,-0.45506,0.0002,26.84626]
[1779366878939,29.37,77198.65,14.2,-0.45506,0.0002,26.84626]
[1779366878971,29.37,77192.47,14.2,-0.45629,0.0002,26.8534]
[1779366879862,29.37,77192.47,14.2,-0.45629,0.0002,26.8534]
[1779366879952,29.37,77192.47,14.2,-0.45629,0.0002,26.8534]
[1779366879990,29.37,77192.47,14.2,-0.45629,0.0002,26.8534]
[1779366880120,29.37,77192.47,14.2,-0.45629,0.0002,26.8534]
[1779366880194,29.37,77183.24,14.2,-0.45813,0.0002,26.86359]
[1779366880759,29.37,77183.24,14.2,-0.45813,0.0002,26.86359]
[1779366880788,29.37,77183.24,14.2,-0.45813,0.0002,26.86359]
[1779366882130,29.37,77178.32,14.2,-0.45911,0.0002,26.86879]
[1779366886062,29.37,77180.63,14.2,-0.45865,0.0002,26.86637]
[1779366886993,29.37,77181.17,14.2,-0.45854,0.0002,26.8658]
[1779366888568,29.37,77182.84,14.2,-0.45821,0.0002,26.86402]
[1779366888612,29.37,77182.84,14.2,-0.45821,0.0002,26.86402]
[1779366888642,29.37,77182.84,14.2,-0.45821,0.0002,26.86402]
[1779366888670,29.37,77182.84,14.2,-0.45821,0.0002,26.86402]
[1779366888756,29.37,77182.84,14.2,-0.45821,0.0002,26.86402]
[1779366888882,29.37,77182.84,14.2,-0.45821,0.0002,26.86402]
[1779366888983,29.37,77182.84,14.2,-0.45821,0.0002,26.86402]
[1779366889080,29.37,77188.92,14.2,-0.457,0.0002,26.85739]
[1779366889624,29.37,77188.92,14.2,-0.457,0.0002,26.85739]
[1779366889921,29.37,77197.12,14.2,-0.45536,0.0002,26.84805]
[1779366891010,29.37,77197.12,14.2,-0.45536,0.0002,26.84805]
[1779366892464,29.36,77197.56,14.2,-0.45527,0.0002,26.84752]
[1779366893151,29.36,77197.56,14.2,-0.45527,0.0002,26.84752]
[1779366894868,29.37,77196.43,14.2,-0.4555,0.0002,26.84885]
[1779366895422,29.37,77193.66,14.2,-0.45605,0.0002,26.85204]
[1779366895425,29.37,77193.66,14.2,-0.45605,0.0002,26.85204]
[1779366896138,29.37,77193.66,14.2,-0.45605,0.0002,26.85204]
[1779366896723,29.37,77198.41,14.2,-0.45511,0.0002,26.84655]
[1779366897926,29.37,77198.96,14.2,-0.455,0.0002,26.8459]
[1779366897928,29.37,77198.96,14.2,-0.455,0.0002,26.8459]
[1779366898047,29.37,77198.96,14.2,-0.455,0.0002,26.8459]
[1779366898906,29.37,77202.31,14.2,-0.45433,0.0002,26.84193]
[1779366898985,29.37,77207.77,14.2,-0.45324,0.0002,26.83527]
[1779366900239,29.37,77207.77,14.2,-0.45324,0.0002,26.83527]
[1779366900280,29.37,77207.12,14.2,-0.45337,0.0002,26.83608]
[1779366901004,29.37,77206.53,14.2,-0.45349,0.0002,26.8368]
[1779366901617,29.37,77206.53,14.2,-0.45349,0.0002,26.8368]
[1779366902286,29.37,77206.53,14.2,-0.45349,0.0002,26.8368]
[1779366902011,29.37,77203.47,14.2,-0.4541,0.0002,26.84054]
[1779366902428,29.37,77203.47,14.2,-0.4541,0.0002,26.84054]
[1779366902924,29.37,77203.47,14.2,-0.4541,0.0002,26.84054]
[1779366902959,29.37,77203.47,14.2,-0.4541,0.0002,26.84054]
[1779366903014,29.37,77203.47,14.2,-0.4541,0.0002,26.84054]
[1779366903031,29.37,77203.47,14.2,-0.4541,0.0002,26.84054]
[1779366903071,29.37,77201.96,14.2,-0.4544,0.0002,26.84235]
[1779366903292,29.37,77201.96,14.2,-0.4544,0.0002,26.84235]
[1779366903448,29.37,77201.96,14.2,-0.4544,0.0002,26.84235]
[1779366904094,29.37,77201.96,14.2,-0.4544,0.0002,26.84235]
[1779366904619,29.37,77197.74,14.2,-0.45524,0.0002,26.84735]
[1779366905004,29.37,77197.74,14.2,-0.45524,0.0002,26.84735]
[1779366906163,29.37,77199.31,14.2,-0.45493,0.0002,26.8455]
[1779366907965,29.37,77200.15,14.2,-0.45476,0.0002,26.84448]
[1779366908618,29.36,77197.82,14.2,-0.45522,0.0002,26.84722]
[1779366908863,29.36,77197.82,14.2,-0.45522,0.0002,26.84722]
[1779366908875,29.36,77197.82,14.2,-0.45522,0.0002,26.84722]
[1779366909087,29.37,77202.34,14.2,-0.45432,0.0002,26.84186]
[1779366909624,29.37,77202.34,14.2,-0.45432,0.0002,26.84186]
[1779366909766,29.37,77202.34,14.2,-0.45432,0.0002,26.84186]
[1779366909840,29.37,77202.34,14.2,-0.45432,0.0002,26.84186]
[1779366909906,29.37,77202.34,14.2,-0.45432,0.0002,26.84186]
[1779366910034,29.37,77202.34,14.2,-0.45432,0.0002,26.84186]
[1779366910152,29.37,77202.34,14.2,-0.45432,0.0002,26.84186]
[1779366910177,29.36,77198.54,14.2,-0.45508,0.0002,26.84637]
[1779366910339,29.36,77198.54,14.2,-0.45508,0.0002,26.84637]
[1779366910538,29.36,77198.54,14.2,-0.45508,0.0002,26.84637]
[1779366910816,29.36,77198.54,14.2,-0.45508,0.0002,26.84637]
[1779366910931,29.36,77198.54,14.2,-0.45508,0.0002,26.84637]
[1779366911208,29.36,77198.54,14.2,-0.45508,0.0002,26.84637]
[1779366911221,29.37,77182.15,14.2,-0.45835,0.0002,26.86475]
[1779366911291,29.37,77182.15,14.2,-0.45835,0.0002,26.86475]
[1779366911520,29.37,77182.15,14.2,-0.45835,0.0002,26.86475]
[1779366911688,29.37,77182.15,14.2,-0.45835,0.0002,26.86475]
[1779366911748,29.37,77182.15,14.2,-0.45835,0.0002,26.86475]
[1779366912126,29.37,77182.15,14.2,-0.45835,0.0002,26.86475]
[1779366912142,29.37,77177.44,14.2,-0.45929,0.0002,26.86969]
[1779366912583,29.37,77177.44,14.2,-0.45929,0.0002,26.86969]
[1779366912843,29.37,77177.44,14.2,-0.45929,0.0002,26.86969]
[1779366912993,29.37,77177.44,14.2,-0.45929,0.0002,26.86969]
[1779366913162,29.37,77177.44,14.2,-0.45929,0.0002,26.86969]
[1779366913564,29.37,77179.93,14.2,-0.45879,0.0002,26.86709]
[1779366913847,29.37,77179.93,14.2,-0.45879,0.0002,26.86709]
[1779366913859,29.37,77179.93,14.2,-0.45879,0.0002,26.86709]
[1779366913950,29.37,77179.93,14.2,-0.45879,0.0002,26.86709]
[1779366914191,29.37,77179.93,14.2,-0.45879,0.0002,26.86709]
[1779366914272,29.37,77184.54,14.2,-0.45787,0.0002,26.86218]
[1779366914533,29.37,77184.54,14.2,-0.45787,0.0002,26.86218]
[1779366914533,29.37,77184.54,14.2,-0.45787,0.0002,26.86218]
[1779366914545,29.37,77184.54,14.2,-0.45787,0.0002,26.86218]
[1779366914559,29.37,77184.54,14.2,-0.45787,0.0002,26.86218]
[1779366915174,29.37,77184.54,14.2,-0.45787,0.0002,26.86218]
[1779366915277,29.37,77184.54,14.2,-0.45787,0.0002,26.86218]
[1779366915284,29.37,77188.94,14.2,-0.45699,0.0002,26.85736]
[1779366915419,29.37,77188.94,14.2,-0.45699,0.0002,26.85736]
[1779366915478,29.37,77188.94,14.2,-0.45699,0.0002,26.85736]
[1779366915633,29.37,77188.94,14.2,-0.45699,0.0002,26.85736]
[1779366916177,29.37,77188.94,14.2,-0.45699,0.0002,26.85736]
[1779366916665,29.37,77191.08,14.2,-0.45657,0.0002,26.85497]
[1779366916671,29.37,77191.08,14.2,-0.45657,0.0002,26.85497]
[1779366916709,29.37,77191.08,14.2,-0.45657,0.0002,26.85497]
[1779366916712,29.37,77191.08,14.2,-0.45657,0.0002,26.85497]
[1779366916719,29.37,77191.08,14.2,-0.45657,0.0002,26.85497]
[1779366916779,29.37,77191.08,14.2,-0.45657,0.0002,26.85497]
[1779366916858,29.37,77191.08,14.2,-0.45657,0.0002,26.85497]
[1779366916879,29.37,77191.08,14.2,-0.45657,0.0002,26.85497]
[1779366917218,29.37,77191.08,14.2,-0.45657,0.0002,26.85497]
[1779366917690,29.37,77185.5,14.2,-0.45768,0.0002,26.86114]
[1779366919690,29.37,77181.62,14.2,-0.45845,0.0002,26.86531]
[1779366921168,29.37,77177.37,14.2,-0.4593,0.0002,26.86976]
[1779366926208,29.36,77175.06,14.2,-0.45976,0.0002,26.87212]
[1779366927269,29.36,77175.06,14.2,-0.45976,0.0002,26.87212]
[1779366928500,29.36,77174.82,14.2,-0.45981,0.0002,26.87236]
[1779366931013,29.36,77174.1,14.2,-0.45995,0.0002,26.87308]
[1779366931507,29.36,77176.02,14.2,-0.45956,0.0002,26.86778]
[1779366931994,29.36,77176.02,14.2,-0.45956,0.0002,26.86778]
[1779366932191,29.36,77176.02,14.2,-0.45956,0.0002,26.86778]
[1779366934747,29.36,77180.76,14.2,-0.45862,0.0002,26.86284]
[1779366934749,29.36,77180.76,14.2,-0.45862,0.0002,26.86284]
[1779366937413,29.36,77181.72,14.2,-0.45842,0.0002,26.86182]
[1779366937429,29.36,77181.72,14.2,-0.45842,0.0002,26.86182]
[1779366937460,29.36,77181.72,14.2,-0.45842,0.0002,26.86182]
[1779366938819,29.36,77181.72,14.2,-0.45842,0.0002,26.86182]
[1779366943392,29.36,77183.25,14.2,-0.45812,0.0002,26.86019]
[1779366943401,29.36,77183.25,14.2,-0.45812,0.0002,26.86019]
[1779366943403,29.36,77183.25,14.2,-0.45812,0.0002,26.86019]
[1779366943637,29.36,77183.25,14.2,-0.45812,0.0002,26.86019]
[1779366949604,29.36,77178.76,14.2,-0.45901,0.0002,26.86493]
[1779366949649,29.36,77178.76,14.2,-0.45901,0.0002,26.86493]
[1779366951384,29.36,77172.27,14.2,-0.46031,0.0002,26.87155]
[1779366953898,29.36,77172.24,14.2,-0.46031,0.0002,26.87158]
[1779366954000,29.36,77172.24,14.2,-0.46031,0.0002,26.87158]
[1779366954141,29.36,77172.24,14.2,-0.46031,0.0002,26.87158]
[1779366954982,29.36,77172.75,14.2,-0.46021,0.0002,26.87106]
[1779366956313,29.36,77178.7,14.2,-0.45902,0.0002,26.86498]
[1779366957236,29.36,77178.7,14.2,-0.45902,0.0002,26.86498]
[1779366957521,29.36,77180.27,14.2,-0.45871,0.0002,26.86333]
[1779366958135,29.36,77180.27,14.2,-0.45871,0.0002,26.86333]
[1779366958213,29.36,77180.27,14.2,-0.45871,0.0002,26.86333]
[1779366958328,29.36,77185.59,14.2,-0.45765,0.0002,26.85763]
[1779366958334,29.36,77185.59,14.2,-0.45765,0.0002,26.85763]
[1779366958357,29.36,77185.59,14.2,-0.45765,0.0002,26.85763]
[1779366958381,29.36,77185.59,14.2,-0.45765,0.0002,26.85763]
[1779366958465,29.36,77185.59,14.2,-0.45765,0.0002,26.85763]
[1779366958702,29.36,77185.59,14.2,-0.45765,0.0002,26.85763]
[1779366958875,29.36,77185.59,14.2,-0.45765,0.0002,26.85763]
[1779366960142,29.36,77190.44,14.2,-0.45668,0.0002,26.85227]
[1779366960243,29.36,77196.22,14.2,-0.45553,0.0002,26.84567]
[1779366961032,29.36,77196.22,14.2,-0.45553,0.0002,26.84567]
[1779366961952,29.36,77199.06,14.2,-0.45496,0.0002,26.84235]
[1779366962631,29.36,77199.85,14.2,-0.4548,0.0002,26.84142]
[1779366964650,29.36,77200.37,14.2,-0.4547,0.0002,26.84081]
[1779366964869,29.36,77201.84,14.2,-0.45441,0.0002,26.83906]
[1779366971112,29.36,77203.6,14.2,-0.45405,0.0002,26.8369]
[1779366971280,29.36,77203.6,14.2,-0.45405,0.0002,26.8369]
[1779366971300,29.36,77203.6,14.2,-0.45405,0.0002,26.8369]
[1779366971315,29.35,77203.61,14.2,-0.45405,0.0002,26.83687]
[1779366971369,29.35,77203.61,14.2,-0.45405,0.0002,26.83687]
[1779366971395,29.35,77203.61,14.2,-0.45405,0.0002,26.83687]
[1779366971397,29.35,77203.61,14.2,-0.45405,0.0002,26.83687]
[1779366971411,29.35,77203.61,14.2,-0.45405,0.0002,26.83687]
[1779366973539,29.35,77191.93,14.2,-0.45638,0.0002,26.85056]
[1779366975416,29.35,77191.56,14.2,-0.45645,0.0002,26.85098]
[1779366979667,29.36,77192.4,14.2,-0.45629,0.0002,26.85004]
[1779366980325,29.36,77192.4,14.2,-0.45629,0.0002,26.85004]
[1779366980339,29.36,77192.65,14.2,-0.45624,0.0002,26.84976]
[1779366980872,29.36,77192.65,14.2,-0.45624,0.0002,26.84976]
[1779366981437,29.36,77194.61,14.2,-0.45585,0.0002,26.84752]
[1779366981817,29.36,77194.61,14.2,-0.45585,0.0002,26.84752]
[1779366981919,29.36,77195.16,14.2,-0.45574,0.0002,26.84689]
[1779366983424,29.36,77195.52,14.2,-0.45567,0.0002,26.84647]
[1779366983610,29.36,77192.72,14.2,-0.45622,0.0002,26.84967]
[1779366985190,29.36,77192.72,14.2,-0.45622,0.0002,26.84967]
[1779366988334,29.36,77193.89,14.2,-0.45599,0.0002,26.84835]
[1779366988343,29.36,77193.89,14.2,-0.45599,0.0002,26.84835]
[1779366988379,29.36,77196.73,14.2,-0.45542,0.0002,26.84507]
[1779366988645,29.36,77200.4,14.2,-0.45469,0.0002,26.84076]
[1779366989734,29.36,77200.4,14.2,-0.45469,0.0002,26.84076]
[1779366989835,29.36,77203.79,14.2,-0.45402,0.0002,26.83668]
[1779366992302,29.35,77204.63,14.2,-0.45385,0.0002,26.83564]
[1779366993317,29.35,77207.23,14.2,-0.45332,0.0002,26.82909]
[1779366993323,29.35,77211.07,14.2,-0.45255,0.0002,26.82426]
[1779366994334,29.35,77211.07,14.2,-0.45255,0.0002,26.82426]
[1779366994390,29.35,77215.39,14.2,-0.45169,0.0002,26.81875]
[1779366994497,29.35,77215.39,14.2,-0.45169,0.0002,26.81875]
[1779366994580,29.35,77215.39,14.2,-0.45169,0.0002,26.81875]
[1779366994587,29.35,77215.39,14.2,-0.45169,0.0002,26.81875]
[1779366994720,29.35,77215.39,14.2,-0.45169,0.0002,26.81875]
[1779366994899,29.35,77215.39,14.2,-0.45169,0.0002,26.81875]
[1779366995116,29.35,77215.39,14.2,-0.45169,0.0002,26.81875]
[1779366995228,29.35,77215.39,14.2,-0.45169,0.0002,26.81875]
[1779366995265,29.35,77215.39,14.2,-0.45169,0.0002,26.81875]
[1779366995270,29.35,77229.73,14.2,-0.44884,0.0002,26.79954]
[1779366995416,29.35,77229.73,14.2,-0.44884,0.0002,26.79954]
[1779366995471,29.35,77229.73,14.2,-0.44884,0.0002,26.79954]
[1779366995501,29.35,77229.73,14.2,-0.44884,0.0002,26.79954]
[1779366996158,29.35,77229.73,14.2,-0.44884,0.0002,26.79954]
[1779367001217,29.35,77233.48,14.2,-0.44809,0.0002,26.79429]
[1779367001512,29.35,77233.59,14.2,-0.44807,0.0002,26.79414]
[1779367006773,29.35,77234.07,14.2,-0.44797,0.0002,26.79346]
[1779367007781,29.35,77225.49,14.2,-0.44968,0.0002,26.80536]
[1779367013193,29.34,77220.39,14.2,-0.45069,0.0002,26.81214]
[1779367013256,29.34,77220.39,14.2,-0.45069,0.0002,26.81214]
[1779367014012,29.34,77220.93,14.2,-0.45058,0.0002,26.81139]
[1779367014098,29.34,77216.78,14.2,-0.4514,0.0002,26.81685]
[1779367015228,29.34,77207.07,14.2,-0.45334,0.0002,26.82915]
[1779367016853,29.34,77209.17,14.2,-0.45292,0.0002,26.82654]
[1779367017987,29.34,77210.11,14.2,-0.45273,0.0002,26.82535]
[1779367019000,29.34,77209.78,14.2,-0.4528,0.0002,26.82577]
[1779367019720,29.34,77209.92,14.2,-0.45277,0.0002,26.82559]
[1779367019774,29.34,77209.92,14.2,-0.45277,0.0002,26.82559]
[1779367019865,29.34,77205.61,14.2,-0.45363,0.0002,26.83094]
[1779367022779,29.34,77200.1,14.2,-0.45472,0.0002,26.83756]
[1779367022806,29.34,77200.1,14.2,-0.45472,0.0002,26.83756]
[1779367022828,29.34,77200.1,14.2,-0.45472,0.0002,26.83756]
[1779367022972,29.34,77200.1,14.2,-0.45472,0.0002,26.83756]
[1779367023004,29.34,77200.1,14.2,-0.45472,0.0002,26.83756]
[1779367023049,29.34,77200.1,14.2,-0.45472,0.0002,26.83756]
[1779367023272,29.34,77200.1,14.2,-0.45472,0.0002,26.83756]
[1779367024118,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024444,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024461,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024466,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024514,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024555,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024707,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024799,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024850,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024910,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367024975,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367025270,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367025323,29.34,77185.99,14.2,-0.45754,0.0002,26.85368]
[1779367025325,29.34,77178.25,14.2,-0.45909,0.0002,26.86195]
[1779367025430,29.34,77178.25,14.2,-0.45909,0.0002,26.86195]
[1779367025492,29.34,77178.25,14.2,-0.45909,0.0002,26.86195]
[1779367025528,29.34,77178.25,14.2,-0.45909,0.0002,26.86195]
[1779367026688,29.34,77173.87,14.2,-0.45996,0.0002,26.86645]
[1779367026774,29.34,77173.87,14.2,-0.45996,0.0002,26.86645]
[1779367026993,29.34,77173.87,14.2,-0.45996,0.0002,26.86645]
[1779367028108,29.34,77174.44,14.2,-0.45985,0.0002,26.86587]
[1779367028735,29.34,77177.24,14.2,-0.45929,0.0002,26.86299]
[1779367032159,29.34,77171.79,14.2,-0.46038,0.0002,26.86853]
[1779367033541,29.34,77172.65,14.2,-0.46021,0.0002,26.86767]
[1779367033832,29.34,77172.65,14.2,-0.46021,0.0002,26.86767]
[1779367033892,29.34,77172.65,14.2,-0.46021,0.0002,26.86767]
[1779367033969,29.34,77172.65,14.2,-0.46021,0.0002,26.86767]
[1779367033992,29.34,77172.65,14.2,-0.46021,0.0002,26.86767]
[1779367034511,29.34,77166.96,14.2,-0.46134,0.0002,26.87327]
[1779367034516,29.34,77166.96,14.2,-0.46134,0.0002,26.87327]
[1779367034659,29.34,77166.96,14.2,-0.46134,0.0002,26.87327]
[1779367034763,29.34,77166.96,14.2,-0.46134,0.0002,26.87327]
[1779367034950,29.34,77166.96,14.2,-0.46134,0.0002,26.87327]
[1779367035141,29.34,77166.96,14.2,-0.46134,0.0002,26.87327]
[1779367035160,29.34,77156.46,14.2,-0.46344,0.0002,26.88303]
[1779367036002,29.34,77149.26,14.2,-0.46489,0.0002,26.88929]
[1779367037809,29.34,77149.58,14.2,-0.46482,0.0002,26.88902]
[1779367037900,29.34,77149.58,14.2,-0.46482,0.0002,26.88902]
[1779367037960,29.34,77149.58,14.2,-0.46482,0.0002,26.88902]
[1779367037961,29.34,77149.58,14.2,-0.46482,0.0002,26.88902]
[1779367037989,29.34,77149.58,14.2,-0.46482,0.0002,26.88902]
[1779367038137,29.34,77149.58,14.2,-0.46482,0.0002,26.88902]
[1779367038200,29.34,77149.58,14.2,-0.46482,0.0002,26.88902]
[1779367038254,29.34,77157.03,14.2,-0.46333,0.0002,26.88253]
[1779367038889,29.34,77157.03,14.2,-0.46333,0.0002,26.88253]
[1779367038963,29.34,77157.03,14.2,-0.46333,0.0002,26.88253]
[1779367038965,29.34,77157.03,14.2,-0.46333,0.0002,26.88253]
[1779367039032,29.34,77164.45,14.2,-0.46185,0.0002,26.87568]
[1779367041589,29.34,77167.49,14.2,-0.46124,0.0002,26.87276]
[1779367041607,29.34,77167.49,14.2,-0.46124,0.0002,26.87276]
[1779367041623,29.34,77167.49,14.2,-0.46124,0.0002,26.87276]
[1779367041670,29.34,77167.49,14.2,-0.46124,0.0002,26.87276]
[1779367041757,29.34,77167.49,14.2,-0.46124,0.0002,26.87276]
[1779367041793,29.34,77167.49,14.2,-0.46124,0.0002,26.87276]
[1779367041992,29.34,77167.49,14.2,-0.46124,0.0002,26.87276]
[1779367042065,29.34,77167.49,14.2,-0.46124,0.0002,26.87276]
[1779367042093,29.34,77173.42,14.2,-0.46005,0.0002,26.8669]
[1779367042637,29.34,77173.42,14.2,-0.46005,0.0002,26.8669]
[1779367043063,29.34,77179.65,14.2,-0.45881,0.0002,26.86048]
[1779367043963,29.34,77179.65,14.2,-0.45881,0.0002,26.86048]
[1779367044062,29.34,77179.65,14.2,-0.45881,0.0002,26.86048]
[1779367044070,29.34,77179.65,14.2,-0.45881,0.0002,26.86048]
[1779367046628,29.34,77176.19,14.2,-0.4595,0.0002,26.86407]
[1779367046766,29.34,77176.19,14.2,-0.4595,0.0002,26.86407]
[1779367046786,29.34,77176.19,14.2,-0.4595,0.0002,26.86407]
[1779367047048,29.34,77176.19,14.2,-0.4595,0.0002,26.86407]
[1779367047827,29.34,77173.54,14.2,-0.46003,0.0002,26.86677]
[1779367053133,29.34,77169.6,14.2,-0.46081,0.0002,26.86734]
[1779367057223,29.33,77169.92,14.2,-0.46075,0.0002,26.86703]
[1779367058470,29.33,77173.43,14.2,-0.46005,0.0002,26.86352]
[1779367058473,29.33,77173.43,14.2,-0.46005,0.0002,26.86352]
[1779367058994,29.33,77173.43,14.2,-0.46005,0.0002,26.86352]
[1779367059308,29.33,77173.43,14.2,-0.46005,0.0002,26.86352]
[1779367059377,29.33,77179.36,14.2,-0.45886,0.0002,26.85741]
[1779367059703,29.33,77179.36,14.2,-0.45886,0.0002,26.85741]
[1779367059754,29.33,77179.36,14.2,-0.45886,0.0002,26.85741]
[1779367060182,29.33,77185.78,14.2,-0.45758,0.0002,26.85054]
[1779367061864,29.33,77187.7,14.2,-0.45719,0.0002,26.84842]
[1779367063744,29.33,77190.85,14.2,-0.45656,0.0002,26.84489]
[1779367066626,29.33,77192.04,14.2,-0.45632,0.0002,26.84352]
[1779367066631,29.33,77192.04,14.2,-0.45632,0.0002,26.84352]
[1779367066685,29.33,77192.04,14.2,-0.45632,0.0002,26.84352]
[1779367066709,29.33,77192.04,14.2,-0.45632,0.0002,26.84352]
[1779367066989,29.33,77192.04,14.2,-0.45632,0.0002,26.84352]
[1779367067172,29.33,77192.04,14.2,-0.45632,0.0002,26.84352]
[1779367067176,29.33,77192.04,14.2,-0.45632,0.0002,26.84352]
[1779367067269,29.33,77192.04,14.2,-0.45632,0.0002,26.84352]
[1779367067291,29.33,77192.04,14.2,-0.45632,0.0002,26.84352]
[1779367067349,29.33,77208.7,14.2,-0.45299,0.0002,26.82366]
[1779367067530,29.33,77208.7,14.2,-0.45299,0.0002,26.82366]
[1779367067723,29.33,77208.7,14.2,-0.45299,0.0002,26.82366]
[1779367068240,29.33,77214.8,14.2,-0.45178,0.0002,26.81592]
[1779367069246,29.33,77218.22,14.2,-0.45109,0.0002,26.81146]
[1779367072267,29.32,77224.13,14.2,-0.44991,0.0002,26.80355]
[1779367073350,29.32,77224.13,14.2,-0.44991,0.0002,26.80355]
[1779367075792,29.32,77224.92,14.2,-0.44975,0.0002,26.80245]
[1779367076295,29.32,77222.11,14.2,-0.45031,0.0002,26.80622]
[1779367081330,29.32,77224.08,14.2,-0.44991,0.0002,26.80356]
[1779367083005,29.32,77223.84,14.2,-0.44996,0.0002,26.80389]
[1779367083344,29.32,77221.22,14.2,-0.45048,0.0002,26.8074]
[1779367084110,29.32,77221.22,14.2,-0.45048,0.0002,26.8074]
[1779367084351,29.32,77222.51,14.2,-0.45023,0.0002,26.80566]
[1779367087372,29.32,77228.47,14.2,-0.44904,0.0002,26.79756]
[1779367092407,29.32,77228.72,14.2,-0.44899,0.0002,26.79723]
[1779367095282,29.32,77230.89,14.2,-0.44856,0.0002,26.79422]
[1779367098655,29.32,77231.08,14.2,-0.44852,0.0002,26.79396]
[1779367108682,29.32,77235.31,14.2,-0.44768,0.0002,26.788]
[1779367108934,29.32,77235.31,14.2,-0.44768,0.0002,26.788]
[1779367109509,29.32,77236.07,14.2,-0.44753,0.0002,26.78691]
[1779367110840,29.32,77236.63,14.2,-0.44742,0.0002,26.78611]
[1779367111147,29.32,77236.63,14.2,-0.44742,0.0002,26.78611]
[1779367111624,29.32,77238.47,14.2,-0.44705,0.0002,26.7801]
[1779367111649,29.32,77238.47,14.2,-0.44705,0.0002,26.7801]
[1779367111989,29.32,77238.47,14.2,-0.44705,0.0002,26.7801]
[1779367112642,29.32,77241.67,14.2,-0.44641,0.0002,26.77542]
[1779367115571,29.32,77242.4,14.2,-0.44626,0.0002,26.77434]
[1779367115666,29.32,77242.4,14.2,-0.44626,0.0002,26.77434]
[1779367117585,29.32,77248.65,14.2,-0.44502,0.0002,26.76498]
[1779367122624,29.32,77247.75,14.2,-0.44519,0.0002,26.76632]
[1779367127659,29.32,77245.97,14.2,-0.44555,0.0002,26.76897]
[1779367132694,29.32,77248.39,14.2,-0.44506,0.0002,26.7653]
[1779367137071,29.31,77248.68,14.2,-0.445,0.0002,26.76485]
[1779367138983,29.31,77250.2,14.2,-0.4447,0.0002,26.76252]
[1779367140799,29.31,77248.74,14.2,-0.44499,0.0002,26.76473]
[1779367141513,29.31,77248.43,14.2,-0.44505,0.0002,26.7652]
[1779367141733,29.31,77248.43,14.2,-0.44505,0.0002,26.7652]
[1779367141753,29.31,77248.43,14.2,-0.44505,0.0002,26.7652]
[1779367141788,29.31,77240.37,14.2,-0.44665,0.0002,26.77719]
[1779367144801,29.31,77233.55,14.2,-0.44801,0.0002,26.78701]
[1779367149406,29.31,77233.46,14.2,-0.44803,0.0002,26.78715]
[1779367154871,29.31,77231.84,14.2,-0.44836,0.0002,26.78946]
[1779367160913,29.32,77230.63,14.2,-0.4486,0.0002,26.79118]
[1779367162927,29.32,77224.12,14.2,-0.4499,0.0002,26.80014]
[1779367167962,29.32,77222.48,14.2,-0.45023,0.0002,26.80238]
[1779367171166,29.32,77223.54,14.2,-0.45002,0.0002,26.80097]
[1779367172524,29.32,77223.48,14.2,-0.45003,0.0002,26.7977]
[1779367174060,29.32,77220.86,14.2,-0.45055,0.0002,26.80122]
[1779367178383,29.32,77220.49,14.2,-0.45062,0.0002,26.80167]
[1779367178400,29.32,77217.9,14.2,-0.45113,0.0002,26.80506]
[1779367179137,29.32,77217.9,14.2,-0.45113,0.0002,26.80506]
[1779367179780,29.32,77213.58,14.2,-0.452,0.0002,26.81066]
[1779367182636,29.31,77214.4,14.2,-0.45183,0.0002,26.80958]
[1779367183512,29.31,77214.4,14.2,-0.45183,0.0002,26.80958]
[1779367184018,29.31,77214.42,14.2,-0.45182,0.0002,26.80954]
[1779367185782,29.31,77213.35,14.2,-0.45203,0.0002,26.81089]
[1779367190894,29.3,77212.73,14.2,-0.45215,0.0002,26.81162]
[1779367196159,29.3,77216.21,14.2,-0.45145,0.0002,26.80705]
[1779367201195,29.29,77221.77,14.2,-0.45033,0.0002,26.79967]
[1779367206230,29.29,77218.52,14.2,-0.45097,0.0002,26.80393]
[1779367211267,29.28,77217.47,14.2,-0.45118,0.0002,26.80525]
[1779367216302,29.28,77217.49,14.2,-0.45116,0.0002,26.80516]
[1779367221338,29.27,77225.13,14.2,-0.44963,0.0002,26.79488]
[1779367227382,29.27,77229.21,14.2,-0.44881,0.0002,26.78919]
[1779367230738,29.26,77228.5,14.2,-0.44895,0.0002,26.79016]
[1779367234787,29.27,77227.89,14.2,-0.44907,0.0002,26.78765]
[1779367238625,29.26,77228.3,14.2,-0.44898,0.0002,26.78706]
[1779367240114,29.26,77228.32,14.2,-0.44898,0.0002,26.78703]
[1779367245509,29.26,77228.95,14.2,-0.44885,0.0002,26.7861]
[1779367249406,29.26,77224.27,14.2,-0.44978,0.0002,26.79251]
[1779367249453,29.26,77224.27,14.2,-0.44978,0.0002,26.79251]
[1779367254572,29.25,77215.54,14.2,-0.45151,0.0002,26.80407]
[1779367257220,29.25,77214.11,14.2,-0.4518,0.0002,26.80591]
[1779367258849,29.25,77214.16,14.2,-0.45179,0.0002,26.80584]
[1779367259242,29.25,77214.16,14.2,-0.45179,0.0002,26.80584]
[1779367262759,29.25,77210.27,14.2,-0.45257,0.0002,26.81082]
[1779367262861,29.25,77206.76,14.2,-0.45327,0.0002,26.81522]
[1779367268670,29.25,77206.06,14.2,-0.45342,0.0002,26.81615]
[1779367273705,29.26,77206.3,14.2,-0.45337,0.0002,26.81586]
[1779367274724,29.26,77206.3,14.2,-0.45337,0.0002,26.81586]
[1779367274739,29.26,77206.3,14.2,-0.45337,0.0002,26.81586]
[1779367274868,29.26,77206.3,14.2,-0.45337,0.0002,26.81586]
[1779367274879,29.26,77206.3,14.2,-0.45337,0.0002,26.81586]
[1779367274887,29.26,77206.3,14.2,-0.45337,0.0002,26.81586]
[1779367275486,29.26,77206.3,14.2,-0.45337,0.0002,26.81586]
[1779367275719,29.26,77197.09,14.2,-0.45521,0.0002,26.82699]
[1779367279242,29.26,77198.05,14.2,-0.45502,0.0002,26.82587]
[1779367279247,29.26,77198.05,14.2,-0.45502,0.0002,26.82587]
[1779367281885,29.26,77191.39,14.2,-0.45636,0.0002,26.83362]
[1779367282224,29.26,77191.39,14.2,-0.45636,0.0002,26.83362]
[1779367287450,29.26,77190.54,14.2,-0.45653,0.0002,26.83461]
[1779367288067,29.26,77190.54,14.2,-0.45653,0.0002,26.83461]
[1779367288211,29.26,77190.54,14.2,-0.45653,0.0002,26.83461]
[1779367288256,29.26,77190.54,14.2,-0.45653,0.0002,26.83461]
[1779367288432,29.26,77190.54,14.2,-0.45653,0.0002,26.83461]
[1779367289391,29.26,77190.61,14.2,-0.45652,0.0002,26.83454]
[1779367289468,29.26,77182.38,14.2,-0.45817,0.0002,26.84363]
[1779367289705,29.26,77182.38,14.2,-0.45817,0.0002,26.84363]
[1779367289717,29.26,77182.38,14.2,-0.45817,0.0002,26.84363]
[1779367289720,29.26,77182.38,14.2,-0.45817,0.0002,26.84363]
[1779367289950,29.26,77182.38,14.2,-0.45817,0.0002,26.84363]
[1779367289982,29.26,77182.38,14.2,-0.45817,0.0002,26.84363]
[1779367289989,29.26,77182.38,14.2,-0.45817,0.0002,26.84363]
[1779367292343,29.26,77173.88,14.2,-0.45987,0.0002,26.85254]
[1779367292405,29.26,77173.88,14.2,-0.45987,0.0002,26.85254]
[1779367293755,29.26,77178.28,14.2,-0.45899,0.0002,26.84464]
[1779367293996,29.26,77178.28,14.2,-0.45899,0.0002,26.84464]
[1779367299356,29.27,77181.78,14.2,-0.45829,0.0002,26.84094]
[1779367300416,29.27,77182.48,14.2,-0.45815,0.0002,26.84019]
[1779367302129,29.27,77178.42,14.2,-0.45896,0.0002,26.84451]
[1779367304965,29.27,77176.7,14.2,-0.45931,0.0002,26.84631]
[1779367304970,29.27,77176.7,14.2,-0.45931,0.0002,26.84631]
[1779367305122,29.27,77176.7,14.2,-0.45931,0.0002,26.84631]
[1779367305452,29.27,77176.7,14.2,-0.45931,0.0002,26.84631]
[1779367306210,29.27,77176.4,14.2,-0.45937,0.0002,26.84662]
[1779367306258,29.27,77176.4,14.2,-0.45937,0.0002,26.84662]
[1779367306294,29.27,77176.4,14.2,-0.45937,0.0002,26.84662]
[1779367306389,29.27,77159.2,14.2,-0.46282,0.0002,26.86343]
[1779367307639,29.27,77159.2,14.2,-0.46282,0.0002,26.86343]
[1779367306935,29.27,77159.24,14.2,-0.46281,0.0002,26.8634]
[1779367307702,29.27,77159.24,14.2,-0.46281,0.0002,26.8634]
[1779367310449,29.27,77156.28,14.2,-0.4634,0.0002,26.86609]
[1779367311689,29.27,77156.04,14.2,-0.46345,0.0002,26.86631]
[1779367317301,29.27,77163.0,14.2,-0.46206,0.0002,26.85991]
[1779367317462,29.27,77163.0,14.2,-0.46206,0.0002,26.85991]
[1779367319020,29.27,77170.32,14.2,-0.46059,0.0002,26.85281]
[1779367321851,29.27,77168.77,14.2,-0.4609,0.0002,26.85435]
[1779367325160,29.27,77169.88,14.2,-0.46068,0.0002,26.85325]
[1779367326078,29.27,77168.35,14.2,-0.46098,0.0002,26.85475]
[1779367327082,29.27,77177.92,14.2,-0.45907,0.0002,26.84506]
[1779367329539,29.27,77177.68,14.2,-0.45911,0.0002,26.84531]
[1779367332124,29.27,77179.26,14.2,-0.4588,0.0002,26.84365]
[1779367338159,29.27,77176.67,14.2,-0.45932,0.0002,26.84637]
[1779367343197,29.27,77178.08,14.2,-0.45904,0.0002,26.8449]
[1779367348232,29.27,77178.36,14.2,-0.45898,0.0002,26.84461]
[1779367353267,29.27,77178.65,14.2,-0.45892,0.0002,26.84096]
[1779367358302,29.27,77178.73,14.2,-0.4589,0.0002,26.84088]
[1779367361501,29.27,77179.45,14.2,-0.45876,0.0002,26.84013]
[1779367362138,29.27,77179.57,14.2,-0.45873,0.0002,26.84]
[1779367367408,29.27,77185.27,14.2,-0.45759,0.0002,26.83387]
[1779367367477,29.27,77185.27,14.2,-0.45759,0.0002,26.83387]
[1779367372095,29.28,77179.55,14.2,-0.45874,0.0002,26.84004]
[1779367377237,29.28,77179.06,14.2,-0.45884,0.0002,26.84055]
[1779367382470,29.28,77177.17,14.2,-0.45922,0.0002,26.84253]
[1779367387505,29.28,77177.61,14.2,-0.45913,0.0002,26.84207]
[1779367392540,29.28,77176.51,14.2,-0.45935,0.0002,26.84321]
[1779367394606,29.28,77176.44,14.2,-0.45936,0.0002,26.84328]
[1779367401657,29.27,77179.71,14.2,-0.45871,0.0002,26.83986]
[1779367411673,29.27,77177.63,14.2,-0.45912,0.0002,26.83868]
[1779367416708,29.27,77177.22,14.2,-0.4592,0.0002,26.83911]
[1779367421743,29.27,77176.64,14.2,-0.45932,0.0002,26.83971]
[1779367422758,29.27,77176.64,14.2,-0.45932,0.0002,26.83971]
[1779367423490,29.27,77176.7,14.2,-0.4593,0.0002,26.83964]
[1779367423536,29.27,77176.7,14.2,-0.4593,0.0002,26.83964]
[1779367423760,29.27,77176.7,14.2,-0.4593,0.0002,26.83964]
[1779367423766,29.27,77169.07,14.2,-0.46083,0.0002,26.84736]
[1779367423818,29.27,77169.07,14.2,-0.46083,0.0002,26.84736]
[1779367423892,29.27,77169.07,14.2,-0.46083,0.0002,26.84736]
[1779367424764,29.27,77162.08,14.2,-0.46224,0.0002,26.85409]
[1779367429716,29.27,77160.3,14.2,-0.4626,0.0002,26.85576]
[1779367430628,29.28,77160.3,14.2,-0.4626,0.0002,26.85576]
[1779367430632,29.28,77160.3,14.2,-0.4626,0.0002,26.85576]
[1779367430807,29.28,77153.57,14.2,-0.46395,0.0002,26.86184]
[1779367432204,29.28,77153.57,14.2,-0.46395,0.0002,26.86184]
[1779367436825,29.28,77154.57,14.2,-0.46375,0.0002,26.86097]
[1779367437645,29.28,77154.57,14.2,-0.46375,0.0002,26.86097]
[1779367438197,29.28,77155.01,14.2,-0.46366,0.0002,26.86059]
[1779367438243,29.28,77155.01,14.2,-0.46366,0.0002,26.86059]
[1779367438696,29.28,77155.01,14.2,-0.46366,0.0002,26.86059]
[1779367439234,29.28,77157.67,14.2,-0.46313,0.0002,26.8582]
[1779367441111,29.28,77163.59,14.2,-0.46194,0.0002,26.85271]
[1779367446709,29.28,77166.83,14.2,-0.46129,0.0002,26.84961]
[1779367447003,29.28,77166.83,14.2,-0.46129,0.0002,26.84962]
[1779367447163,29.28,77166.83,14.2,-0.46129,0.0002,26.84962]
[1779367447229,29.28,77166.83,14.2,-0.46129,0.0002,26.84962]
[1779367447633,29.28,77166.83,14.2,-0.46129,0.0002,26.84962]
[1779367452153,29.28,77171.19,14.2,-0.46042,0.0002,26.84533]
[1779367458204,29.28,77172.32,14.2,-0.46019,0.0002,26.84419]
[1779367458506,29.28,77172.32,14.2,-0.46019,0.0002,26.84419]
[1779367464388,29.28,77172.27,14.2,-0.4602,0.0002,26.84424]
[1779367464405,29.28,77172.27,14.2,-0.4602,0.0002,26.84424]
[1779367464511,29.28,77172.27,14.2,-0.4602,0.0002,26.84424]
[1779367467248,29.28,77176.2,14.2,-0.45941,0.0002,26.84023]
[1779367474118,29.28,77174.52,14.2,-0.45975,0.0002,26.8386]
[1779367475101,29.28,77174.52,14.2,-0.45975,0.0002,26.8386]
[1779367475616,29.28,77174.52,14.2,-0.45975,0.0002,26.8386]
[1779367481167,29.28,77173.3,14.2,-0.45999,0.0002,26.83984]
[1779367487209,29.28,77174.04,14.2,-0.45984,0.0002,26.83909]
[1779367493251,29.28,77170.91,14.2,-0.46047,0.0002,26.84224]
[1779367498286,29.28,77172.29,14.2,-0.46019,0.0002,26.84085]
[1779367503321,29.28,77173.01,14.2,-0.46005,0.0002,26.84012]
[1779367508356,29.28,77172.97,14.2,-0.46006,0.0002,26.84016]
[1779367508993,29.28,77172.97,14.2,-0.46006,0.0002,26.84016]
[1779367510347,29.28,77173.76,14.2,-0.4599,0.0002,26.83936]
[1779367516430,29.28,77178.03,14.2,-0.45904,0.0002,26.83495]
[1779367521464,29.28,77178.36,14.2,-0.45897,0.0002,26.8346]
[1779367527507,29.28,77178.33,14.2,-0.45898,0.0002,26.83463]
[1779367528638,29.28,77178.33,14.2,-0.45898,0.0002,26.83463]
[1779367529866,29.28,77178.37,14.2,-0.45897,0.0002,26.83458]
[1779367529933,29.28,77178.44,14.2,-0.45896,0.0002,26.83451]
[1779367529960,29.28,77178.44,14.2,-0.45896,0.0002,26.83451]
[1779367535563,29.28,77186.9,14.2,-0.45726,0.0002,26.82203]
[1779367537769,29.28,77186.73,14.2,-0.45729,0.0002,26.82221]
[1779367538228,29.27,77187.74,14.2,-0.45709,0.0002,26.82109]
[1779367542593,29.27,77188.38,14.2,-0.45696,0.0002,26.82036]
[1779367542665,29.27,77188.38,14.2,-0.45696,0.0002,26.82036]
[1779367542699,29.27,77188.38,14.2,-0.45696,0.0002,26.82036]
[1779367542722,29.27,77188.38,14.2,-0.45696,0.0002,26.82036]
[1779367542951,29.27,77188.57,14.2,-0.45692,0.0002,26.82015]
[1779367543875,29.27,77188.57,14.2,-0.45692,0.0002,26.82015]
[1779367543901,29.27,77188.57,14.2,-0.45692,0.0002,26.82015]
[1779367543622,29.27,77198.59,14.2,-0.45491,0.0002,26.8086]
[1779367544002,29.27,77198.59,14.2,-0.45491,0.0002,26.8086]
[1779367544035,29.27,77198.59,14.2,-0.45491,0.0002,26.8086]
[1779367544148,29.27,77198.59,14.2,-0.45491,0.0002,26.8086]
[1779367544375,29.27,77198.59,14.2,-0.45491,0.0002,26.8086]
[1779367544630,29.27,77210.14,14.2,-0.4526,0.0002,26.79444]
[1779367546067,29.27,77211.25,14.2,-0.45238,0.0002,26.79302]
[1779367546095,29.27,77211.25,14.2,-0.45238,0.0002,26.79302]
[1779367546127,29.27,77211.25,14.2,-0.45238,0.0002,26.79302]
[1779367546239,29.27,77211.25,14.2,-0.45238,0.0002,26.79302]
[1779367546873,29.27,77211.25,14.2,-0.45238,0.0002,26.79302]
[1779367546958,29.27,77210.81,14.2,-0.45246,0.0002,26.79357]
[1779367547858,29.27,77210.81,14.2,-0.45246,0.0002,26.79357]
[1779367548302,29.27,77212.2,14.2,-0.45218,0.0002,26.79178]
[1779367548474,29.27,77212.2,14.2,-0.45218,0.0002,26.79178]
[1779367548557,29.27,77212.2,14.2,-0.45218,0.0002,26.79178]
[1779367548695,29.27,77212.2,14.2,-0.45218,0.0002,26.79178]
[1779367549990,29.27,77219.03,14.2,-0.45082,0.0002,26.78289]
[1779367550169,29.27,77219.03,14.2,-0.45082,0.0002,26.78289]
[1779367551142,29.27,77221.23,14.2,-0.45038,0.0002,26.77997]
[1779367551209,29.27,77221.23,14.2,-0.45038,0.0002,26.77997]
[1779367553121,29.27,77221.49,14.2,-0.45033,0.0002,26.77964]
[1779367557878,29.28,77219.04,14.2,-0.45083,0.0002,26.78299]
[1779367557886,29.28,77219.04,14.2,-0.45083,0.0002,26.78299]
[1779367558747,29.28,77219.3,14.2,-0.45078,0.0002,26.78266]
[1779367558848,29.28,77219.3,14.2,-0.45078,0.0002,26.78266]
[1779367558777,29.28,77223.93,14.2,-0.44985,0.0002,26.77647]
[1779367560742,29.28,77231.76,14.2,-0.44829,0.0002,26.76564]
[1779367562455,29.28,77231.99,14.2,-0.44825,0.0002,26.76532]
[1779367562557,29.28,77231.99,14.2,-0.44825,0.0002,26.76532]
[1779367565778,29.29,77224.86,14.2,-0.44967,0.0002,26.77525]
[1779367570814,29.29,77226.41,14.2,-0.44937,0.0002,26.77317]
[1779367572683,29.29,77226.71,14.2,-0.44931,0.0002,26.77276]
[1779367577863,29.29,77233.97,14.2,-0.44786,0.0002,26.76264]
[1779367579880,29.29,77233.73,14.2,-0.44791,0.0002,26.76298]
[1779367580884,29.29,77225.59,14.2,-0.44954,0.0002,26.77434]
[1779367585919,29.3,77224.86,14.2,-0.44969,0.0002,26.77537]
[1779367590954,29.3,77228.21,14.2,-0.44902,0.0002,26.77081]
[1779367595989,29.3,77225.97,14.2,-0.44947,0.0002,26.77056]
[1779367601024,29.31,77226.58,14.2,-0.44935,0.0002,26.76976]
[1779367606059,29.31,77228.0,14.2,-0.44907,0.0002,26.76784]
[1779367611095,29.31,77226.87,14.2,-0.4493,0.0002,26.76944]
[1779367616130,29.31,77227.86,14.2,-0.44911,0.0002,26.76811]
[1779367619151,29.32,77221.69,14.2,-0.45034,0.0002,26.77651]
[1779367620629,29.32,77221.69,14.2,-0.45034,0.0002,26.77651]
[1779367620917,29.32,77221.69,14.2,-0.45034,0.0002,26.77651]
[1779367620977,29.32,77221.69,14.2,-0.45034,0.0002,26.77651]
[1779367620981,29.32,77221.69,14.2,-0.45034,0.0002,26.77651]
[1779367620990,29.32,77219.89,14.2,-0.4507,0.0002,26.77892]
[1779367621166,29.32,77218.26,14.2,-0.45103,0.0002,26.78107]
[1779367625148,29.32,77218.83,14.2,-0.45092,0.0002,26.78033]
[1779367627745,29.32,77217.43,14.2,-0.4512,0.0002,26.78217]
[1779367632016,29.31,77223.04,14.2,-0.45006,0.0002,26.77463]
[1779367632682,29.31,77223.04,14.2,-0.45006,0.0002,26.77463]
[1779367634744,29.31,77223.16,14.2,-0.45004,0.0002,26.77446]
[1779367634997,29.31,77223.16,14.2,-0.45004,0.0002,26.77446]
[1779367640299,29.32,77218.8,14.2,-0.45092,0.0002,26.78039]
[1779367642090,29.32,77218.6,14.2,-0.45097,0.0002,26.78066]
[1779367645356,29.32,77221.8,14.2,-0.45033,0.0002,26.77646]
[1779367651376,29.33,77219.83,14.2,-0.45073,0.0002,26.77583]
[1779367656411,29.34,77220.34,14.2,-0.45064,0.0002,26.77523]
[1779367659731,29.34,77220.79,14.2,-0.45055,0.0002,26.77466]
[1779367659832,29.34,77220.67,14.2,-0.45058,0.0002,26.77484]
[1779367660856,29.34,77220.67,14.2,-0.45058,0.0002,26.77484]
[1779367666483,29.35,77223.75,14.2,-0.44998,0.0002,26.77081]
[1779367671517,29.36,77222.55,14.2,-0.45022,0.0002,26.77249]
[1779367672877,29.36,77222.55,14.2,-0.45022,0.0002,26.77249]
[1779367678567,29.37,77224.62,14.2,-0.44982,0.0002,26.7698]
[1779367683602,29.37,77224.33,14.2,-0.44989,0.0002,26.77026]
[1779367687005,29.38,77223.07,14.2,-0.45014,0.0002,26.77198]
[1779367687630,29.38,77222.98,14.2,-0.45016,0.0002,26.77213]
[1779367691930,29.38,77221.41,14.2,-0.45048,0.0002,26.77427]
[1779367694208,29.39,77220.79,14.2,-0.45061,0.0002,26.77514]
[1779367699714,29.39,77220.21,14.2,-0.45073,0.0002,26.7759]
[1779367703057,29.38,77219.98,14.2,-0.45077,0.0002,26.77619]
[1779367703062,29.38,77219.98,14.2,-0.45077,0.0002,26.77619]
[1779367703066,29.38,77219.98,14.2,-0.45077,0.0002,26.77619]
[1779367703337,29.38,77219.98,14.2,-0.45077,0.0002,26.77618]
[1779367703361,29.38,77219.98,14.2,-0.45077,0.0002,26.77618]
[1779367703369,29.38,77219.98,14.2,-0.45077,0.0002,26.77618]
[1779367703504,29.38,77219.98,14.2,-0.45077,0.0002,26.77618]
[1779367703742,29.38,77226.87,14.2,-0.4494,0.0002,26.76692]
[1779367704278,29.38,77226.87,14.2,-0.4494,0.0002,26.76692]
[1779367704295,29.38,77226.87,14.2,-0.4494,0.0002,26.76692]
[1779367704328,29.38,77226.87,14.2,-0.4494,0.0002,26.76692]
[1779367704922,29.38,77236.17,14.2,-0.44755,0.0002,26.75393]
[1779367705751,29.38,77236.17,14.2,-0.44755,0.0002,26.75393]
[1779367706803,29.38,77241.25,14.2,-0.44654,0.0002,26.74659]
[1779367710895,29.38,77244.89,14.2,-0.44581,0.0002,26.74121]
[1779367714979,29.38,77248.99,14.2,-0.44499,0.0002,26.73167]
[1779367715036,29.38,77248.99,14.2,-0.44499,0.0002,26.73167]
[1779367715971,29.38,77248.99,14.2,-0.44499,0.0002,26.73166]
[1779367716041,29.38,77248.99,14.2,-0.44499,0.0002,26.73166]
[1779367716523,29.38,77249.38,14.2,-0.44491,0.0002,26.73106]
[1779367716610,29.38,77249.38,14.2,-0.44491,0.0002,26.73106]
[1779367721626,29.38,77249.52,14.2,-0.44488,0.0002,26.73082]
[1779367725138,29.38,77247.78,14.2,-0.44522,0.0002,26.73342]
[1779367728313,29.37,77244.1,14.2,-0.44595,0.0002,26.7389]
[1779367728971,29.37,77244.1,14.2,-0.44595,0.0002,26.7389]
[1779367730667,29.37,77250.09,14.2,-0.44476,0.0002,26.72989]
[1779367733598,29.37,77251.36,14.2,-0.4445,0.0002,26.72793]
[1779367733716,29.37,77251.36,14.2,-0.4445,0.0002,26.72793]
[1779367738988,29.37,77251.14,14.2,-0.44454,0.0002,26.72823]
[1779367744023,29.37,77248.5,14.2,-0.44506,0.0002,26.73222]
[1779367749058,29.37,77246.28,14.2,-0.4455,0.0002,26.73553]
[1779367752114,29.36,77243.19,14.2,-0.44612,0.0002,26.74012]
[1779367757114,29.36,77243.16,14.2,-0.44612,0.0002,26.74013]
[1779367762149,29.36,77246.35,14.2,-0.44548,0.0002,26.73535]
[1779367763659,29.36,77246.35,14.2,-0.44548,0.0002,26.73535]
[1779367763839,29.36,77246.35,14.2,-0.44548,0.0002,26.73535]
[1779367763852,29.36,77246.35,14.2,-0.44548,0.0002,26.73535]
[1779367764248,29.36,77246.34,14.2,-0.44548,0.0002,26.73536]
[1779367764332,29.36,77246.34,14.2,-0.44548,0.0002,26.73536]
[1779367764825,29.36,77246.34,14.2,-0.44548,0.0002,26.73536]
[1779367764862,29.36,77246.34,14.2,-0.44548,0.0002,26.73536]
[1779367765017,29.36,77246.34,14.2,-0.44548,0.0002,26.73536]
[1779367765076,29.36,77246.34,14.2,-0.44548,0.0002,26.73536]
[1779367765084,29.36,77246.34,14.2,-0.44548,0.0002,26.73536]
[1779367765135,29.36,77246.34,14.2,-0.44548,0.0002,26.73536]
[1779367765521,29.36,77234.32,14.2,-0.44787,0.0002,26.75289]
[1779367771212,29.36,77230.39,14.2,-0.44865,0.0002,26.75507]
[1779367776247,29.36,77230.59,14.2,-0.44862,0.0002,26.75481]
[1779367778517,29.36,77230.64,14.2,-0.44861,0.0002,26.75474]
[1779367782216,29.36,77225.1,14.2,-0.44971,0.0002,26.76239]
[1779367786813,29.36,77223.82,14.2,-0.44997,0.0002,26.76411]
[1779367789847,29.36,77224.3,14.2,-0.44987,0.0002,26.76344]
[1779367792197,29.36,77225.78,14.2,-0.44957,0.0002,26.7614]
[1779367792224,29.36,77225.78,14.2,-0.44957,0.0002,26.7614]
[1779367793786,29.36,77225.16,14.2,-0.44969,0.0002,26.76223]
[1779367799408,29.35,77229.41,14.2,-0.44884,0.0002,26.75633]
[1779367804444,29.35,77230.53,14.2,-0.44861,0.0002,26.75472]
[1779367809480,29.34,77229.6,14.2,-0.44879,0.0002,26.75595]
[1779367814516,29.34,77226.18,14.2,-0.44946,0.0002,26.7606]
[1779367818234,29.33,77226.02,14.2,-0.44949,0.0002,26.76078]
[1779367820402,29.33,77223.48,14.2,-0.45,0.0002,26.76423]
[1779367827609,29.33,77222.42,14.2,-0.45021,0.0002,26.76565]
[1779367832796,29.33,77224.1,14.2,-0.44986,0.0002,26.76]
[1779367832817,29.33,77224.1,14.2,-0.44986,0.0002,26.76]
[1779367834797,29.33,77226.09,14.2,-0.44947,0.0002,26.75728]
[1779367840700,29.33,77232.12,14.2,-0.44826,0.0002,26.74893]
[1779367845735,29.33,77231.73,14.2,-0.44834,0.0002,26.74949]
[1779367849080,29.33,77231.71,14.2,-0.44835,0.0002,26.74952]
[1779367854798,29.34,77226.26,14.2,-0.44944,0.0002,26.75711]
[1779367861848,29.34,77226.62,14.2,-0.44937,0.0002,26.75666]
[1779367867058,29.34,77226.63,14.2,-0.44937,0.0002,26.75665]
[1779367871491,29.34,77224.89,14.2,-0.44972,0.0002,26.75907]
[1779367876956,29.35,77224.86,14.2,-0.44973,0.0002,26.75915]
[1779367882998,29.35,77224.2,14.2,-0.44987,0.0002,26.76007]
[1779367888039,29.35,77222.55,14.2,-0.4502,0.0002,26.76232]
[1779367890230,29.35,77222.75,14.2,-0.45016,0.0002,26.76205]
[1779367891060,29.35,77220.12,14.2,-0.45068,0.0002,26.76218]
[1779367892261,29.35,77219.84,14.2,-0.45073,0.0002,26.76255]
[1779367893405,29.35,77217.8,14.2,-0.45114,0.0002,26.76523]
[1779367899116,29.34,77215.82,14.2,-0.45152,0.0002,26.76771]
[1779367902733,29.34,77215.45,14.2,-0.45159,0.0002,26.76814]
[1779367903145,29.33,77215.82,14.2,-0.45152,0.0002,26.76764]
[1779367909186,29.32,77215.05,14.2,-0.45166,0.0002,26.76853]
[1779367914220,29.32,77214.9,14.2,-0.45168,0.0002,26.76864]
[1779367919256,29.31,77215.03,14.2,-0.45164,0.0002,26.7684]
[1779367925297,29.3,77214.25,14.2,-0.45178,0.0002,26.76931]
[1779367931340,29.29,77214.52,14.2,-0.45172,0.0002,26.76887]
[1779367933775,29.29,77214.72,14.2,-0.45168,0.0002,26.76859]
[1779367933981,29.29,77208.66,14.2,-0.45289,0.0002,26.7763]
[1779367934713,29.29,77208.66,14.2,-0.45289,0.0002,26.7763]
[1779367941170,29.28,77209.17,14.2,-0.45278,0.0002,26.7756]
[1779367946445,29.28,77210.62,14.2,-0.45248,0.0002,26.77371]
[1779367951480,29.27,77214.51,14.2,-0.45169,0.0002,26.76532]
[1779367956515,29.27,77213.52,14.2,-0.45188,0.0002,26.76654]
[1779367960851,29.26,77208.75,14.2,-0.45284,0.0002,26.77259]
[1779367962126,29.26,77207.56,14.2,-0.45307,0.0002,26.77407]
[1779367967593,29.26,77204.25,14.2,-0.45373,0.0002,26.77814]
[1779367972628,29.26,77204.35,14.2,-0.45371,0.0002,26.778]
[1779367975431,29.26,77205.32,14.2,-0.45351,0.0002,26.7768]
[1779367976597,29.26,77205.33,14.2,-0.45351,0.0002,26.77678]
[1779367981691,29.25,77203.06,14.2,-0.45396,0.0002,26.77954]
[1779367983114,29.25,77203.06,14.2,-0.45396,0.0002,26.77954]
[1779367987238,29.25,77204.05,14.2,-0.45376,0.0002,26.77831]
[1779367989116,29.25,77206.27,14.2,-0.45332,0.0002,26.77557]
[1779367990300,29.25,77211.06,14.2,-0.45236,0.0002,26.76954]
[1779367990961,29.25,77212.95,14.2,-0.45198,0.0002,26.76712]
[1779367990967,29.25,77212.95,14.2,-0.45198,0.0002,26.76712]
[1779367991037,29.25,77215.33,14.2,-0.4515,0.0002,26.76404]
[1779367992059,29.25,77221.56,14.2,-0.45025,0.0002,26.75578]
[1779367992477,29.25,77221.56,14.2,-0.45025,0.0002,26.75578]
[1779367992769,29.25,77227.78,14.2,-0.44901,0.0002,26.74729]
[1779367994293,29.25,77227.78,14.2,-0.44901,0.0002,26.74729]
[1779367995165,29.25,77227.28,14.2,-0.44911,0.0002,26.74799]
[1779367995266,29.25,77225.15,14.2,-0.44954,0.0002,26.75093]
[1779368000827,29.25,77222.14,14.2,-0.45013,0.0002,26.75496]
[1779368005860,29.24,77217.48,14.2,-0.45106,0.0002,26.76111]
[1779368011150,29.24,77221.57,14.2,-0.45023,0.0002,26.75562]
[1779368016938,29.23,77226.23,14.2,-0.44929,0.0002,26.74583]
[1779368019197,29.23,77227.45,14.2,-0.44904,0.0002,26.74413]
[1779368026001,29.22,77233.47,14.2,-0.44783,0.0002,26.73558]
[1779368031036,29.22,77234.23,14.2,-0.44767,0.0002,26.73444]
[1779368036071,29.22,77234.35,14.2,-0.44764,0.0002,26.73422]
[1779368037970,29.22,77234.24,14.2,-0.44766,0.0002,26.73437]
[1779368038396,29.22,77234.74,14.2,-0.44756,0.0002,26.73365]
[1779368040885,29.22,77235.39,14.2,-0.44743,0.0002,26.73273]
[1779368046141,29.22,77238.28,14.2,-0.44686,0.0002,26.72858]
[1779368051176,29.22,77235.33,14.2,-0.44745,0.0002,26.7329]
[1779368056211,29.23,77235.76,14.2,-0.44737,0.0002,26.73233]
[1779368061246,29.23,77235.43,14.2,-0.44744,0.0002,26.73285]
[1779368066281,29.24,77235.69,14.2,-0.4474,0.0002,26.73253]
[1779368067559,29.24,77235.67,14.2,-0.4474,0.0002,26.73257]
[1779368069673,29.24,77235.67,14.2,-0.4474,0.0002,26.73258]
[1779368069733,29.24,77235.67,14.2,-0.4474,0.0002,26.73258]
[1779368069749,29.24,77235.67,14.2,-0.4474,0.0002,26.73258]
[1779368069899,29.24,77235.67,14.2,-0.4474,0.0002,26.73258]
[1779368070027,29.24,77235.67,14.2,-0.4474,0.0002,26.73258]
[1779368070039,29.24,77235.67,14.2,-0.4474,0.0002,26.73258]
[1779368070118,29.24,77235.67,14.2,-0.4474,0.0002,26.73258]
[1779368070428,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368070516,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368070637,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368070871,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368070894,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368070918,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368071061,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368071087,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368071140,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368071428,29.24,77251.22,14.2,-0.4443,0.0002,26.70936]
[1779368071323,29.24,77262.17,14.2,-0.44211,0.0002,26.68866]
[1779368071465,29.24,77262.17,14.2,-0.44211,0.0002,26.68866]
[1779368071577,29.24,77262.17,14.2,-0.44211,0.0002,26.68866]
[1779368072099,29.24,77262.17,14.2,-0.44211,0.0002,26.68866]
[1779368072820,29.24,77256.76,14.2,-0.44319,0.0002,26.69733]
[1779368073109,29.24,77256.76,14.2,-0.44319,0.0002,26.69733]
[1779368073356,29.24,77256.76,14.2,-0.44319,0.0002,26.69733]
[1779368073421,29.24,77256.76,14.2,-0.44319,0.0002,26.69733]
[1779368073433,29.24,77256.76,14.2,-0.44319,0.0002,26.69733]
[1779368073476,29.24,77256.76,14.2,-0.44319,0.0002,26.69733]
[1779368073862,29.24,77254.35,14.2,-0.44367,0.0002,26.70112]
[1779368074764,29.24,77257.92,14.2,-0.44295,0.0002,26.69548]
[1779368075183,29.24,77257.92,14.2,-0.44295,0.0002,26.69548]
[1779368076304,29.24,77258.76,14.2,-0.44279,0.0002,26.69414]
[1779368076309,29.24,77258.76,14.2,-0.44279,0.0002,26.69414]
[1779368081392,29.24,77260.27,14.2,-0.44248,0.0002,26.6917]
[1779368086428,29.24,77258.16,14.2,-0.4429,0.0002,26.69507]
[1779368090892,29.24,77257.56,14.2,-0.44302,0.0002,26.69602]
[1779368090893,29.24,77257.56,14.2,-0.44302,0.0002,26.69602]
[1779368091026,29.24,77257.56,14.2,-0.44302,0.0002,26.69602]
[1779368091091,29.24,77257.56,14.2,-0.44302,0.0002,26.69602]
[1779368091910,29.24,77259.29,14.2,-0.44268,0.0002,26.69326]
[1779368092065,29.24,77259.29,14.2,-0.44268,0.0002,26.69326]
[1779368095205,29.24,77260.71,14.2,-0.44239,0.0002,26.69098]
[1779368095489,29.24,77260.71,14.2,-0.44239,0.0002,26.69098]
[1779368096143,29.24,77260.71,14.2,-0.44239,0.0002,26.69098]
[1779368097231,29.24,77260.82,14.2,-0.44237,0.0002,26.6908]
[1779368103458,29.24,77261.6,14.2,-0.44222,0.0002,26.68955]
[1779368104406,29.24,77261.94,14.2,-0.44215,0.0002,26.689]
[1779368106564,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368106573,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368106620,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368106661,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368106810,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368106966,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368107032,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368107132,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368107243,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368107298,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368107462,29.24,77263.62,14.2,-0.44181,0.0002,26.68627]
[1779368108261,29.24,77263.68,14.2,-0.4418,0.0002,26.68618]
[1779368108362,29.24,77282.86,14.2,-0.43798,0.0002,26.65367]
[1779368109032,29.24,77282.86,14.2,-0.43798,0.0002,26.65367]
[1779368109302,29.24,77282.86,14.2,-0.43798,0.0002,26.65367]
[1779368109404,29.24,77287.93,14.2,-0.43697,0.0002,26.64468]
[1779368109844,29.24,77287.93,14.2,-0.43697,0.0002,26.64468]
[1779368110037,29.24,77287.93,14.2,-0.43697,0.0002,26.64468]
[1779368110606,29.24,77288.04,14.2,-0.43695,0.0002,26.6445]
[1779368110671,29.24,77288.04,14.2,-0.43695,0.0002,26.6445]
[1779368111283,29.24,77288.04,14.2,-0.43695,0.0002,26.6445]
[1779368111885,29.24,77287.54,14.2,-0.43705,0.0002,26.64541]
[1779368112800,29.24,77282.61,14.2,-0.43803,0.0002,26.65418]
[1779368116021,29.24,77277.67,14.2,-0.43902,0.0002,26.66282]
[1779368117889,29.25,77277.33,14.2,-0.43909,0.0002,26.66342]
[1779368117921,29.25,77277.33,14.2,-0.43909,0.0002,26.66342]
[1779368118042,29.25,77277.33,14.2,-0.43909,0.0002,26.66342]
[1779368118067,29.25,77277.33,14.2,-0.43909,0.0002,26.66342]
[1779368118272,29.25,77277.33,14.2,-0.43909,0.0002,26.66342]
[1779368118300,29.25,77277.33,14.2,-0.43909,0.0002,26.66342]
[1779368118441,29.25,77277.02,14.2,-0.43915,0.0002,26.66397]
[1779368118652,29.25,77290.58,14.2,-0.43645,0.0002,26.64005]
[1779368121463,29.25,77292.83,14.2,-0.436,0.0002,26.63595]
[1779368122399,29.25,77292.32,14.2,-0.4361,0.0002,26.63687]
[1779368125216,29.25,77294.77,14.2,-0.43562,0.0002,26.6324]
[1779368126207,29.25,77295.26,14.2,-0.43552,0.0002,26.6315]
[1779368128204,29.25,77294.5,14.2,-0.43567,0.0002,26.63291]
[1779368129045,29.25,77294.46,14.2,-0.43568,0.0002,26.63298]
[1779368131808,29.25,77293.07,14.2,-0.43596,0.0002,26.63556]
[1779368131914,29.25,77293.07,14.2,-0.43596,0.0002,26.63556]
[1779368132018,29.25,77293.07,14.2,-0.43596,0.0002,26.63556]
[1779368132188,29.25,77293.07,14.2,-0.43596,0.0002,26.63556]
[1779368132210,29.25,77293.07,14.2,-0.43596,0.0002,26.63556]
[1779368132226,29.25,77293.07,14.2,-0.43596,0.0002,26.63556]
[1779368132389,29.25,77293.07,14.2,-0.43596,0.0002,26.63556]
[1779368132460,29.25,77291.86,14.2,-0.4362,0.0002,26.63443]
[1779368132941,29.25,77291.86,14.2,-0.4362,0.0002,26.63443]
[1779368133011,29.25,77291.86,14.2,-0.4362,0.0002,26.63443]
[1779368133042,29.25,77279.56,14.2,-0.43865,0.0002,26.65628]
[1779368139384,29.25,77278.83,14.2,-0.4388,0.0002,26.65762]
[1779368140588,29.26,77279.94,14.2,-0.43858,0.0002,26.65572]
[1779368140950,29.26,77279.94,14.2,-0.43858,0.0002,26.65572]
[1779368142123,29.26,77280.13,14.2,-0.43855,0.0002,26.65541]
[1779368142125,29.26,77280.13,14.2,-0.43855,0.0002,26.65541]
[1779368147856,29.26,77280.94,14.2,-0.43839,0.0002,26.65411]
[1779368148780,29.26,77280.94,14.2,-0.43839,0.0002,26.65411]
[1779368152479,29.27,77280.32,14.2,-0.43852,0.0002,26.65523]
[1779368154503,29.27,77278.74,14.2,-0.43884,0.0002,26.658]
[1779368154804,29.27,77278.38,14.2,-0.43891,0.0002,26.65865]
[1779368155157,29.27,77278.38,14.2,-0.43891,0.0002,26.65865]
[1779368155818,29.27,77277.16,14.2,-0.43916,0.0002,26.66075]
[1779368160336,29.27,77274.75,14.2,-0.43964,0.0002,26.66491]
[1779368160837,29.27,77275.05,14.2,-0.43958,0.0002,26.66442]
[1779368160844,29.27,77275.05,14.2,-0.43958,0.0002,26.66442]
[1779368160943,29.27,77275.05,14.2,-0.43958,0.0002,26.66442]
[1779368165983,29.27,77267.17,14.2,-0.44116,0.0002,26.67767]
[1779368167642,29.27,77267.11,14.2,-0.44117,0.0002,26.67778]
[1779368172018,29.28,77267.68,14.2,-0.44106,0.0002,26.67686]
[1779368172559,29.28,77267.68,14.2,-0.44106,0.0002,26.67686]
[1779368174770,29.28,77263.06,14.2,-0.44198,0.0002,26.68444]
[1779368179231,29.28,77258.74,14.2,-0.44285,0.0002,26.69139]
[1779368180141,29.28,77258.58,14.2,-0.44288,0.0002,26.69165]
[1779368180231,29.28,77252.51,14.2,-0.44409,0.0002,26.70119]
[1779368181093,29.28,77244.87,14.2,-0.44561,0.0002,26.71285]
[1779368186129,29.28,77244.7,14.2,-0.44565,0.0002,26.71309]
[1779368187869,29.28,77244.89,14.2,-0.44561,0.0002,26.7128]
[1779368193177,29.27,77246.46,14.2,-0.44529,0.0002,26.70705]
[1779368198212,29.27,77249.52,14.2,-0.44467,0.0002,26.70238]
[1779368200993,29.27,77251.62,14.2,-0.44425,0.0002,26.69914]
[1779368201045,29.27,77251.62,14.2,-0.44425,0.0002,26.69914]
[1779368204649,29.27,77254.76,14.2,-0.44363,0.0002,26.69426]
[1779368204718,29.27,77254.76,14.2,-0.44363,0.0002,26.69426]
[1779368204813,29.27,77254.76,14.2,-0.44363,0.0002,26.69426]
[1779368209511,29.27,77255.72,14.2,-0.44344,0.0002,26.69275]
[1779368209608,29.27,77254.72,14.2,-0.44364,0.0002,26.69432]
[1779368212670,29.27,77247.59,14.2,-0.44506,0.0002,26.70532]
[1779368212899,29.27,77247.59,14.2,-0.44506,0.0002,26.70532]
[1779368213658,29.27,77247.61,14.2,-0.44506,0.0002,26.70529]
[1779368214678,29.27,77249.02,14.2,-0.44477,0.0002,26.70313]
[1779368217260,29.27,77249.85,14.2,-0.44461,0.0002,26.70186]
[1779368218711,29.27,77249.62,14.2,-0.44465,0.0002,26.7022]
[1779368221080,29.27,77249.3,14.2,-0.44472,0.0002,26.70269]
[1779368226423,29.27,77253.67,14.2,-0.44384,0.0002,26.69592]
[1779368226993,29.27,77253.67,14.2,-0.44384,0.0002,26.69592]
[1779368233472,29.27,77255.59,14.2,-0.44346,0.0002,26.69291]
[1779368239514,29.27,77255.25,14.2,-0.44353,0.0002,26.69344]
[1779368242609,29.27,77255.56,14.2,-0.44346,0.0002,26.69295]
[1779368242717,29.27,77255.7,14.2,-0.44344,0.0002,26.69273]
[1779368243689,29.27,77255.61,14.2,-0.44345,0.0002,26.69287]
[1779368246757,29.27,77255.6,14.2,-0.44345,0.0002,26.69288]
[1779368247246,29.27,77255.6,14.2,-0.44345,0.0002,26.69288]
[1779368247962,29.27,77251.72,14.2,-0.44423,0.0002,26.69894]
[1779368249117,29.27,77249.27,14.2,-0.44472,0.0002,26.7027]
[1779368249284,29.27,77249.27,14.2,-0.44472,0.0002,26.7027]
[1779368252343,29.27,77250.62,14.2,-0.44444,0.0002,26.69725]
[1779368253027,29.27,77250.56,14.2,-0.44445,0.0002,26.69734]
[1779368253032,29.27,77250.56,14.2,-0.44445,0.0002,26.69734]
[1779368257762,29.27,77252.11,14.2,-0.44414,0.0002,26.69493]
[1779368261721,29.27,77251.59,14.2,-0.44425,0.0002,26.69572]
[1779368261726,29.27,77251.59,14.2,-0.44425,0.0002,26.69572]
[1779368261830,29.27,77251.59,14.2,-0.44425,0.0002,26.69572]
[1779368261866,29.27,77251.59,14.2,-0.44425,0.0002,26.69572]
[1779368261932,29.27,77251.59,14.2,-0.44425,0.0002,26.69572]
[1779368262151,29.27,77251.59,14.2,-0.44425,0.0002,26.69572]
[1779368262250,29.27,77251.59,14.2,-0.44425,0.0002,26.69572]
[1779368262315,29.27,77251.59,14.2,-0.44425,0.0002,26.69572]
[1779368262389,29.27,77251.59,14.2,-0.44425,0.0002,26.69572]
[1779368262676,29.27,77229.15,14.2,-0.44873,0.0002,26.72874]
[1779368262918,29.27,77229.15,14.2,-0.44873,0.0002,26.72874]
[1779368262947,29.27,77229.15,14.2,-0.44873,0.0002,26.72874]
[1779368263293,29.27,77229.15,14.2,-0.44873,0.0002,26.72874]
[1779368263356,29.27,77229.15,14.2,-0.44873,0.0002,26.72874]
[1779368263433,29.27,77229.15,14.2,-0.44873,0.0002,26.72874]
[1779368263683,29.27,77219.84,14.2,-0.45059,0.0002,26.74144]
[1779368263732,29.27,77219.84,14.2,-0.45059,0.0002,26.74144]
[1779368263785,29.27,77219.84,14.2,-0.45059,0.0002,26.74144]
[1779368263785,29.27,77219.84,14.2,-0.45059,0.0002,26.74144]
[1779368263876,29.27,77219.84,14.2,-0.45059,0.0002,26.74144]
[1779368264248,29.27,77219.84,14.2,-0.45059,0.0002,26.74144]
[1779368264690,29.27,77220.81,14.2,-0.4504,0.0002,26.74014]
[1779368265545,29.27,77220.81,14.2,-0.4504,0.0002,26.74014]
[1779368266241,29.27,77221.18,14.2,-0.45032,0.0002,26.73963]
[1779368266255,29.27,77221.18,14.2,-0.45032,0.0002,26.73963]
[1779368266704,29.27,77220.9,14.2,-0.45038,0.0002,26.74002]
[1779368269625,29.27,77220.09,14.2,-0.45055,0.0002,26.74112]
[1779368269636,29.27,77220.09,14.2,-0.45055,0.0002,26.74112]
[1779368270508,29.27,77220.64,14.2,-0.45044,0.0002,26.7404]
[1779368270612,29.27,77220.64,14.2,-0.45044,0.0002,26.7404]
[1779368270713,29.27,77221.15,14.2,-0.45033,0.0002,26.73972]
[1779368271712,29.27,77221.15,14.2,-0.45033,0.0002,26.73972]
[1779368272685,29.27,77221.58,14.2,-0.45025,0.0002,26.73914]
[1779368272690,29.27,77221.58,14.2,-0.45025,0.0002,26.73914]
[1779368277781,29.26,77229.92,14.2,-0.44857,0.0002,26.72762]
[1779368282816,29.26,77226.83,14.2,-0.44918,0.0002,26.73186]
[1779368287850,29.25,77225.6,14.2,-0.44942,0.0002,26.7335]
[1779368292886,29.25,77226.06,14.2,-0.44933,0.0002,26.73281]
[1779368294144,29.25,77226.06,14.2,-0.44933,0.0002,26.73281]
[1779368295239,29.25,77225.71,14.2,-0.44939,0.0002,26.73329]
[1779368295247,29.25,77225.71,14.2,-0.44939,0.0002,26.73329]
[1779368297832,29.25,77221.4,14.2,-0.45025,0.0002,26.73913]
[1779368298128,29.25,77221.4,14.2,-0.45025,0.0002,26.73913]
[1779368299907,29.25,77215.4,14.2,-0.45146,0.0002,26.74707]
[1779368308998,29.24,77216.8,14.2,-0.45117,0.0002,26.74516]
[1779368311803,29.24,77216.72,14.2,-0.45118,0.0002,26.74189]
[1779368312359,29.24,77216.72,14.2,-0.45118,0.0002,26.74189]
[1779368315222,29.24,77217.23,14.2,-0.45107,0.0002,26.7412]
[1779368316209,29.24,77217.09,14.2,-0.4511,0.0002,26.74138]
[1779368322814,29.23,77217.58,14.2,-0.451,0.0002,26.74071]
[1779368323658,29.23,77217.58,14.2,-0.451,0.0002,26.74071]
[1779368326499,29.23,77217.65,14.2,-0.45098,0.0002,26.74059]
[1779368327477,29.23,77217.51,14.2,-0.45101,0.0002,26.74076]
[1779368328669,29.23,77217.58,14.2,-0.45099,0.0002,26.74066]
[1779368332000,29.23,77215.28,14.2,-0.45145,0.0002,26.74366]
[1779368333629,29.23,77214.86,14.2,-0.45153,0.0002,26.7442]
[1779368334601,29.23,77215.87,14.2,-0.45133,0.0002,26.74287]
[1779368334766,29.23,77215.87,14.2,-0.45133,0.0002,26.74287]
[1779368335178,29.22,77218.91,14.2,-0.45072,0.0002,26.73885]
[1779368335331,29.22,77218.91,14.2,-0.45072,0.0002,26.73885]
[1779368337248,29.22,77217.28,14.2,-0.45105,0.0002,26.741]
[1779368338223,29.22,77217.4,14.2,-0.45102,0.0002,26.74084]
[1779368343917,29.22,77216.73,14.2,-0.45115,0.0002,26.74169]
[1779368344250,29.22,77216.73,14.2,-0.45115,0.0002,26.74169]
[1779368347638,29.22,77215.3,14.2,-0.45144,0.0002,26.74355]
[1779368347682,29.22,77215.3,14.2,-0.45144,0.0002,26.74355]
[1779368347929,29.22,77215.23,14.2,-0.45145,0.0002,26.74363]
[1779368352139,29.22,77219.27,14.2,-0.45064,0.0002,26.73828]
[1779368353118,29.22,77219.14,14.2,-0.45066,0.0002,26.73845]
[1779368358346,29.21,77222.84,14.2,-0.44992,0.0002,26.73343]
[1779368363381,29.21,77222.67,14.2,-0.44995,0.0002,26.73365]
[1779368364607,29.21,77222.67,14.2,-0.44995,0.0002,26.73365]
[1779368365591,29.21,77221.38,14.2,-0.45021,0.0002,26.73539]
[1779368366238,29.21,77220.95,14.2,-0.45029,0.0002,26.73596]
[1779368366244,29.21,77220.95,14.2,-0.45029,0.0002,26.73596]
[1779368366825,29.21,77219.78,14.2,-0.45053,0.0002,26.73753]
[1779368368702,29.21,77219.27,14.2,-0.45063,0.0002,26.73821]
[1779368369236,29.21,77218.27,14.2,-0.45083,0.0002,26.73953]
[1779368375468,29.21,77218.46,14.2,-0.45078,0.0002,26.73588]
[1779368380817,29.21,77219.18,14.2,-0.45063,0.0002,26.7349]
[1779368380859,29.2,77218.85,14.2,-0.4507,0.0002,26.73534]
[1779368381774,29.2,77218.85,14.2,-0.4507,0.0002,26.73534]
[1779368381807,29.2,77212.06,14.2,-0.45206,0.0002,26.74423]
[1779368384532,29.2,77207.65,14.2,-0.45295,0.0002,26.74983]
[1779368389341,29.2,77207.81,14.2,-0.45291,0.0002,26.74959]
[1779368391280,29.2,77208.95,14.2,-0.45268,0.0002,26.74814]
[1779368392276,29.2,77208.48,14.2,-0.45277,0.0002,26.74873]
[1779368393763,29.2,77208.63,14.2,-0.45274,0.0002,26.74853]
[1779368394007,29.2,77209.26,14.2,-0.45261,0.0002,26.74772]
[1779368398760,29.19,77211.21,14.2,-0.45222,0.0002,26.74521]
[1779368399742,29.19,77211.2,14.2,-0.45222,0.0002,26.74521]
[1779368401847,29.19,77208.28,14.2,-0.45281,0.0002,26.74892]
[1779368402305,29.19,77206.02,14.2,-0.45326,0.0002,26.75175]
[1779368402412,29.19,77206.02,14.2,-0.45326,0.0002,26.75175]
[1779368405260,29.19,77201.49,14.2,-0.45417,0.0002,26.7573]
[1779368406266,29.19,77201.56,14.2,-0.45415,0.0002,26.75721]
[1779368406943,29.19,77201.89,14.2,-0.45408,0.0002,26.7568]
[1779368406994,29.19,77201.89,14.2,-0.45408,0.0002,26.7568]
[1779368407249,29.19,77201.89,14.2,-0.45408,0.0002,26.7568]
[1779368407503,29.19,77201.89,14.2,-0.45408,0.0002,26.7568]
[1779368408215,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408296,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408307,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408454,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408686,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408824,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408842,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408867,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408894,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408994,29.19,77197.45,14.2,-0.45498,0.0002,26.76214]
[1779368408803,29.19,77190.88,14.2,-0.4563,0.0002,26.7698]
[1779368409035,29.19,77190.88,14.2,-0.4563,0.0002,26.7698]
[1779368409426,29.19,77190.88,14.2,-0.4563,0.0002,26.7698]
[1779368409754,29.19,77190.88,14.2,-0.4563,0.0002,26.7698]
[1779368413178,29.19,77184.41,14.2,-0.4576,0.0002,26.77709]
[1779368413312,29.19,77184.41,14.2,-0.4576,0.0002,26.77709]
[1779368413324,29.19,77184.41,14.2,-0.4576,0.0002,26.77709]
[1779368413335,29.19,77184.41,14.2,-0.4576,0.0002,26.77709]
[1779368413379,29.19,77184.41,14.2,-0.4576,0.0002,26.77709]
[1779368415731,29.19,77186.05,14.2,-0.45728,0.0002,26.77529]
[1779368415934,29.19,77185.91,14.2,-0.4573,0.0002,26.77545]
[1779368416140,29.19,77185.91,14.2,-0.4573,0.0002,26.77545]
[1779368416255,29.19,77185.91,14.2,-0.4573,0.0002,26.77545]
[1779368416491,29.19,77185.91,14.2,-0.4573,0.0002,26.77545]
[1779368416728,29.19,77185.91,14.2,-0.4573,0.0002,26.77545]
[1779368416744,29.19,77185.91,14.2,-0.4573,0.0002,26.77545]
[1779368416828,29.19,77185.91,14.2,-0.4573,0.0002,26.77545]
[1779368416773,29.19,77209.18,14.2,-0.45262,0.0002,26.74777]
[1779368416898,29.19,77209.18,14.2,-0.45262,0.0002,26.74777]
[1779368417101,29.19,77209.18,14.2,-0.45262,0.0002,26.74777]
[1779368417676,29.19,77209.18,14.2,-0.45262,0.0002,26.74777]
[1779368417777,29.19,77234.32,14.2,-0.44758,0.0002,26.71371]
[1779368417897,29.19,77234.32,14.2,-0.44758,0.0002,26.71371]
[1779368418546,29.19,77234.32,14.2,-0.44758,0.0002,26.71371]
[1779368418655,29.19,77234.32,14.2,-0.44758,0.0002,26.71371]
[1779368418841,29.19,77234.32,14.2,-0.44758,0.0002,26.71371]
[1779368418784,29.19,77231.93,14.2,-0.44806,0.0002,26.71714]
[1779368419141,29.19,77231.93,14.2,-0.44806,0.0002,26.71714]
[1779368419150,29.19,77231.93,14.2,-0.44806,0.0002,26.71714]
[1779368419241,29.19,77231.93,14.2,-0.44806,0.0002,26.71714]
[1779368419367,29.19,77231.93,14.2,-0.44806,0.0002,26.71714]
[1779368419501,29.19,77231.93,14.2,-0.44806,0.0002,26.71714]
[1779368419791,29.19,77230.59,14.2,-0.44833,0.0002,26.71905]
[1779368420196,29.19,77230.59,14.2,-0.44833,0.0002,26.71905]
[1779368420653,29.19,77230.59,14.2,-0.44833,0.0002,26.71905]
[1779368421797,29.19,77233.51,14.2,-0.44774,0.0002,26.7149]
[1779368421806,29.19,77233.51,14.2,-0.44774,0.0002,26.7149]
[1779368422192,29.19,77232.41,14.2,-0.44796,0.0002,26.71649]
[1779368422771,29.19,77232.41,14.2,-0.44796,0.0002,26.71649]
[1779368423005,29.19,77232.74,14.2,-0.4479,0.0002,26.71602]
[1779368424826,29.19,77239.65,14.2,-0.44651,0.0002,26.70601]
[1779368425733,29.19,77239.65,14.2,-0.44651,0.0002,26.70601]
[1779368425832,29.2,77245.79,14.2,-0.44528,0.0002,26.69683]
[1779368426953,29.2,77245.83,14.2,-0.44528,0.0002,26.69677]
[1779368426984,29.2,77245.83,14.2,-0.44528,0.0002,26.69677]
[1779368427268,29.2,77245.83,14.2,-0.44528,0.0002,26.69677]
[1779368427818,29.2,77245.83,14.2,-0.44528,0.0002,26.69677]
[1779368427825,29.2,77245.83,14.2,-0.44528,0.0002,26.69677]
[1779368427849,29.2,77239.27,14.2,-0.44659,0.0002,26.70658]
[1779368428856,29.2,77232.27,14.2,-0.448,0.0002,26.71673]
[1779368430559,29.2,77231.65,14.2,-0.44812,0.0002,26.71762]
[1779368435905,29.2,77231.17,14.2,-0.44822,0.0002,26.71499]
[1779368438657,29.2,77231.3,14.2,-0.44819,0.0002,26.71481]
[1779368439030,29.2,77229.19,14.2,-0.44862,0.0002,26.7178]
[1779368439038,29.2,77229.19,14.2,-0.44862,0.0002,26.7178]
[1779368439309,29.2,77229.19,14.2,-0.44862,0.0002,26.7178]
[1779368439532,29.2,77229.19,14.2,-0.44862,0.0002,26.7178]
[1779368439607,29.2,77227.57,14.2,-0.44894,0.0002,26.72008]
[1779368440181,29.2,77227.57,14.2,-0.44894,0.0002,26.72008]
[1779368440620,29.2,77227.57,14.2,-0.44894,0.0002,26.72008]
[1779368441070,29.2,77223.43,14.2,-0.44977,0.0002,26.72578]
[1779368441611,29.2,77223.43,14.2,-0.44977,0.0002,26.72578]
[1779368443333,29.2,77223.54,14.2,-0.44975,0.0002,26.72561]
[1779368443673,29.2,77223.54,14.2,-0.44975,0.0002,26.72561]
[1779368445500,29.2,77224.48,14.2,-0.44956,0.0002,26.7243]
[1779368451010,29.2,77225.85,14.2,-0.44928,0.0002,26.72236]
[1779368453106,29.19,77225.89,14.2,-0.44927,0.0002,26.7223]
[1779368455555,29.19,77227.7,14.2,-0.4489,0.0002,26.71977]
[1779368456180,29.19,77227.51,14.2,-0.44894,0.0002,26.72003]
[1779368458939,29.19,77233.26,14.2,-0.44778,0.0002,26.71188]
[1779368458988,29.19,77233.26,14.2,-0.44778,0.0002,26.71188]
[1779368459077,29.19,77233.26,14.2,-0.44778,0.0002,26.71188]
[1779368460062,29.19,77234.14,14.2,-0.44761,0.0002,26.71061]
[1779368460098,29.19,77234.14,14.2,-0.44761,0.0002,26.71061]
[1779368460331,29.19,77234.14,14.2,-0.44761,0.0002,26.71061]
[1779368460442,29.19,77234.14,14.2,-0.44761,0.0002,26.71061]
[1779368460497,29.19,77235.17,14.2,-0.4474,0.0002,26.70912]
[1779368461370,29.19,77235.17,14.2,-0.4474,0.0002,26.70912]
[1779368462202,29.19,77241.01,14.2,-0.44623,0.0002,26.70058]
[1779368462396,29.19,77241.01,14.2,-0.44623,0.0002,26.70058]
[1779368463475,29.19,77244.98,14.2,-0.44544,0.0002,26.69463]
[1779368468559,29.19,77250.78,14.2,-0.44427,0.0002,26.68575]
[1779368472606,29.19,77250.09,14.2,-0.44441,0.0002,26.68682]
[1779368474175,29.19,77242.1,14.2,-0.44601,0.0002,26.69897]
[1779368475924,29.19,77242.1,14.2,-0.44601,0.0002,26.69897]
[1779368476114,29.19,77241.91,14.2,-0.44605,0.0002,26.69925]
[1779368476237,29.19,77241.91,14.2,-0.44605,0.0002,26.69925]
[1779368476343,29.19,77241.91,14.2,-0.44605,0.0002,26.69925]
[1779368482232,29.2,77239.34,14.2,-0.44657,0.0002,26.70311]
[1779368487267,29.2,77239.79,14.2,-0.44649,0.0002,26.70247]
[1779368492301,29.2,77241.78,14.2,-0.44608,0.0002,26.69618]
[1779368495386,29.2,77240.5,14.2,-0.44634,0.0002,26.69809]
[1779368496589,29.2,77240.56,14.2,-0.44633,0.0002,26.69801]
[1779368502372,29.2,77240.83,14.2,-0.44628,0.0002,26.69763]
[1779368507406,29.21,77240.6,14.2,-0.44633,0.0002,26.698]
[1779368508310,29.21,77240.6,14.2,-0.44633,0.0002,26.698]
[1779368508466,29.21,77240.6,14.2,-0.44633,0.0002,26.698]
[1779368511724,29.21,77243.47,14.2,-0.44575,0.0002,26.69373]
[1779368511776,29.21,77243.47,14.2,-0.44575,0.0002,26.69373]
[1779368517477,29.21,77242.62,14.2,-0.44593,0.0002,26.69503]
[1779368518390,29.21,77242.62,14.2,-0.44593,0.0002,26.69503]
[1779368518696,29.21,77242.62,14.2,-0.44593,0.0002,26.69503]
[1779368518870,29.21,77242.62,14.2,-0.44593,0.0002,26.69503]
[1779368518994,29.21,77242.75,14.2,-0.4459,0.0002,26.69484]
[1779368519857,29.21,77242.75,14.2,-0.4459,0.0002,26.69484]
[1779368519881,29.21,77248.98,14.2,-0.44465,0.0002,26.6854]
[1779368520834,29.21,77248.98,14.2,-0.44465,0.0002,26.6854]
[1779368520976,29.21,77248.98,14.2,-0.44465,0.0002,26.6854]
[1779368524076,29.21,77250.55,14.2,-0.44434,0.0002,26.68297]
[1779368525130,29.21,77250.31,14.2,-0.44439,0.0002,26.68334]
[1779368528254,29.21,77251.9,14.2,-0.44407,0.0002,26.68087]
[1779368528871,29.21,77251.9,14.2,-0.44407,0.0002,26.68087]
[1779368529697,29.21,77253.76,14.2,-0.4437,0.0002,26.67796]
[1779368530068,29.21,77255.32,14.2,-0.44338,0.0002,26.67551]
[1779368530679,29.21,77255.32,14.2,-0.44338,0.0002,26.67551]
[1779368531003,29.21,77257.98,14.2,-0.44285,0.0002,26.67128]
[1779368531790,29.21,77257.98,14.2,-0.44285,0.0002,26.67128]
[1779368533701,29.21,77259.05,14.2,-0.44264,0.0002,26.66957]
[1779368534445,29.21,77259.07,14.2,-0.44263,0.0002,26.66954]
[1779368536291,29.21,77259.1,14.2,-0.44263,0.0002,26.6695]
[1779368536476,29.21,77259.1,14.2,-0.44263,0.0002,26.6695]
[1779368536602,29.21,77259.1,14.2,-0.44263,0.0002,26.6695]
[1779368536603,29.21,77259.1,14.2,-0.44263,0.0002,26.6695]
[1779368536660,29.21,77259.1,14.2,-0.44263,0.0002,26.6695]
[1779368542910,29.21,77263.98,14.2,-0.44165,0.0002,26.66161]
[1779368545327,29.21,77269.4,14.2,-0.44057,0.0002,26.65266]
[1779368546256,29.21,77268.77,14.2,-0.4407,0.0002,26.65372]
[1779368546504,29.21,77268.77,14.2,-0.4407,0.0002,26.65372]
[1779368546969,29.21,77268.77,14.2,-0.4407,0.0002,26.65372]
[1779368546998,29.21,77268.77,14.2,-0.4407,0.0002,26.65372]
[1779368547740,29.21,77267.28,14.2,-0.441,0.0002,26.65621]
[1779368548903,29.21,77264.22,14.2,-0.44161,0.0002,26.66127]
[1779368549065,29.21,77262.86,14.2,-0.44188,0.0002,26.6635]
[1779368549095,29.21,77262.86,14.2,-0.44188,0.0002,26.6635]
[1779368551915,29.21,77257.57,14.2,-0.44294,0.0002,26.67203]
[1779368552487,29.21,77256.55,14.2,-0.44314,0.0002,26.67029]
[1779368554442,29.21,77257.43,14.2,-0.44297,0.0002,26.66889]
[1779368554452,29.21,77257.43,14.2,-0.44297,0.0002,26.66889]
[1779368554464,29.21,77257.43,14.2,-0.44297,0.0002,26.66889]
[1779368554524,29.21,77257.43,14.2,-0.44297,0.0002,26.66889]
[1779368554572,29.21,77257.43,14.2,-0.44297,0.0002,26.66889]
[1779368554776,29.21,77257.43,14.2,-0.44297,0.0002,26.66889]
[1779368555835,29.21,77262.11,14.2,-0.44203,0.0002,26.66136]
[1779368561790,29.22,77266.89,14.2,-0.44108,0.0002,26.65358]
[1779368566825,29.22,77264.74,14.2,-0.44151,0.0002,26.65717]
[1779368570852,29.22,77271.78,14.2,-0.44011,0.0002,26.64548]
[1779368571573,29.22,77271.78,14.2,-0.44011,0.0002,26.64548]
[1779368572953,29.22,77271.99,14.2,-0.44007,0.0002,26.64513]
[1779368573397,29.23,77271.99,14.2,-0.44007,0.0002,26.64516]
[1779368573499,29.23,77271.99,14.2,-0.44007,0.0002,26.64516]
[1779368573558,29.23,77271.99,14.2,-0.44007,0.0002,26.64516]
[1779368574002,29.23,77271.99,14.2,-0.44007,0.0002,26.64516]
[1779368574551,29.23,77274.15,14.2,-0.43964,0.0002,26.64149]
[1779368579916,29.23,77274.43,14.2,-0.43959,0.0002,26.6411]
[1779368581610,29.23,77274.43,14.2,-0.43959,0.0002,26.6411]
[1779368582654,29.23,77273.6,14.2,-0.43976,0.0002,26.64254]
[1779368583415,29.23,77267.96,14.2,-0.44089,0.0002,26.65203]
[1779368583549,29.23,77267.96,14.2,-0.44089,0.0002,26.65203]
[1779368584002,29.23,77267.96,14.2,-0.44089,0.0002,26.65203]
[1779368585358,29.23,77262.08,14.2,-0.44207,0.0002,26.66171]
[1779368586990,29.23,77261.72,14.2,-0.44214,0.0002,26.6623]
[1779368592000,29.24,77261.33,14.2,-0.44222,0.0002,26.66297]
[1779368595105,29.24,77262.85,14.2,-0.44192,0.0002,26.66052]
[1779368596376,29.24,77261.98,14.2,-0.44209,0.0002,26.66194]
[1779368602070,29.24,77261.82,14.2,-0.44213,0.0002,26.66224]
[1779368607105,29.24,77264.02,14.2,-0.44169,0.0002,26.6587]
[1779368610273,29.24,77263.37,14.2,-0.44183,0.0002,26.65977]
[1779368610331,29.24,77263.37,14.2,-0.44183,0.0002,26.65977]
[1779368610336,29.24,77263.37,14.2,-0.44183,0.0002,26.65977]
[1779368611090,29.24,77263.37,14.2,-0.44183,0.0002,26.65977]
[1779368616652,29.25,77265.91,14.2,-0.44132,0.0002,26.65228]
[1779368619062,29.25,77267.42,14.2,-0.44102,0.0002,26.6498]
[1779368621663,29.25,77266.86,14.2,-0.44113,0.0002,26.65076]
[1779368621752,29.25,77266.86,14.2,-0.44113,0.0002,26.65076]
[1779368621754,29.25,77266.86,14.2,-0.44113,0.0002,26.65076]
[1779368622138,29.25,77266.83,14.2,-0.44114,0.0002,26.65082]
[1779368622656,29.25,77266.83,14.2,-0.44114,0.0002,26.65082]
[1779368624117,29.25,77263.08,14.2,-0.44189,0.0002,26.65699]
[1779368624299,29.25,77263.08,14.2,-0.44189,0.0002,26.65699]
[1779368624609,29.25,77263.08,14.2,-0.44189,0.0002,26.65699]
[1779368624634,29.25,77263.08,14.2,-0.44189,0.0002,26.65699]
[1779368624803,29.25,77263.08,14.2,-0.44189,0.0002,26.65699]
[1779368624828,29.25,77263.08,14.2,-0.44189,0.0002,26.65699]
[1779368625650,29.25,77261.2,14.2,-0.44227,0.0002,26.66004]
[1779368625714,29.25,77246.02,14.2,-0.4453,0.0002,26.68379]
[1779368627245,29.25,77241.98,14.2,-0.44611,0.0002,26.68984]
[1779368632915,29.25,77242.8,14.2,-0.44595,0.0002,26.68862]
[1779368636622,29.25,77242.98,14.2,-0.44591,0.0002,26.68834]
[1779368641932,29.25,77243.4,14.2,-0.44582,0.0002,26.68771]
[1779368641994,29.25,77243.4,14.2,-0.44582,0.0002,26.68771]
[1779368642046,29.25,77243.4,14.2,-0.44582,0.0002,26.68771]
[1779368642716,29.25,77243.73,14.2,-0.44576,0.0002,26.68721]
[1779368642748,29.25,77243.73,14.2,-0.44576,0.0002,26.68721]
[1779368643050,29.25,77243.73,14.2,-0.44576,0.0002,26.68721]
[1779368643063,29.25,77243.73,14.2,-0.44576,0.0002,26.68721]
[1779368643064,29.25,77252.67,14.2,-0.44397,0.0002,26.67355]
[1779368645373,29.25,77258.98,14.2,-0.44271,0.0002,26.66357]
[1779368647364,29.25,77259.36,14.2,-0.44263,0.0002,26.66295]
[1779368651392,29.25,77259.54,14.2,-0.44259,0.0002,26.66263]
[1779368651539,29.25,77259.54,14.2,-0.44259,0.0002,26.66263]
[1779368651561,29.25,77259.54,14.2,-0.44259,0.0002,26.66263]
[1779368651875,29.25,77259.54,14.2,-0.44259,0.0002,26.66263]
[1779368653429,29.25,77251.21,14.2,-0.44425,0.0002,26.67576]
[1779368655465,29.25,77251.18,14.2,-0.44426,0.0002,26.6758]
[1779368661281,29.25,77253.92,14.2,-0.44371,0.0002,26.67155]
[1779368661290,29.25,77253.92,14.2,-0.44371,0.0002,26.67155]
[1779368661464,29.25,77253.92,14.2,-0.44371,0.0002,26.67155]
[1779368664590,29.25,77255.07,14.2,-0.44348,0.0002,26.66975]
[1779368664939,29.25,77255.07,14.2,-0.44348,0.0002,26.66975]
[1779368665382,29.25,77256.1,14.2,-0.44328,0.0002,26.66813]
[1779368668269,29.25,77259.83,14.2,-0.44253,0.0002,26.66219]
[1779368673569,29.25,77261.5,14.2,-0.4422,0.0002,26.65615]
[1779368678604,29.25,77260.45,14.2,-0.44241,0.0002,26.65788]
[1779368679518,29.25,77260.45,14.2,-0.44241,0.0002,26.65788]
[1779368679537,29.25,77260.45,14.2,-0.44241,0.0002,26.65788]
[1779368679551,29.25,77260.45,14.2,-0.44241,0.0002,26.65788]
[1779368679630,29.25,77260.45,14.2,-0.44241,0.0002,26.65788]
[1779368679946,29.25,77260.45,14.2,-0.44241,0.0002,26.65788]
[1779368679970,29.25,77260.45,14.2,-0.44241,0.0002,26.65788]
[1779368680567,29.25,77259.42,14.2,-0.44262,0.0002,26.65954]
[1779368680831,29.25,77259.42,14.2,-0.44262,0.0002,26.65954]
[1779368680918,29.25,77253.32,14.2,-0.44384,0.0002,26.6692]
[1779368682919,29.25,77251.18,14.2,-0.44426,0.0002,26.67253]
[1779368688337,29.25,77251.71,14.2,-0.44416,0.0002,26.67171]
[1779368688361,29.25,77251.71,14.2,-0.44416,0.0002,26.67171]
[1779368688377,29.25,77251.71,14.2,-0.44416,0.0002,26.67171]
[1779368688470,29.25,77251.71,14.2,-0.44416,0.0002,26.67171]
[1779368688523,29.25,77251.71,14.2,-0.44416,0.0002,26.67171]
[1779368688530,29.25,77251.71,14.2,-0.44416,0.0002,26.67171]
[1779368688987,29.25,77251.71,14.2,-0.44416,0.0002,26.67171]
[1779368694723,29.25,77258.89,14.2,-0.44273,0.0002,26.66043]
[1779368699758,29.26,77259.77,14.2,-0.44255,0.0002,26.65905]
[1779368704793,29.26,77260.7,14.2,-0.44237,0.0002,26.65758]
[1779368708779,29.26,77260.11,14.2,-0.44249,0.0002,26.65854]
[1779368713856,29.26,77260.12,14.2,-0.44249,0.0002,26.65856]
[1779368716317,29.26,77260.23,14.2,-0.44247,0.0002,26.6584]
[1779368716740,29.26,77260.23,14.2,-0.44247,0.0002,26.6584]
[1779368718016,29.26,77260.23,14.2,-0.44247,0.0002,26.6584]
[1779368718020,29.26,77260.23,14.2,-0.44247,0.0002,26.6584]
[1779368719806,29.26,77256.98,14.2,-0.44312,0.0002,26.6636]
[1779368725940,29.26,77255.72,14.2,-0.44337,0.0002,26.66554]
[1779368727111,29.26,77255.72,14.2,-0.44337,0.0002,26.66554]
[1779368727118,29.26,77255.72,14.2,-0.44337,0.0002,26.66554]
[1779368731465,29.26,77257.3,14.2,-0.44305,0.0002,26.66305]
[1779368731469,29.26,77257.3,14.2,-0.44305,0.0002,26.66305]
[1779368731518,29.26,77257.3,14.2,-0.44305,0.0002,26.66305]
[1779368731566,29.26,77257.3,14.2,-0.44305,0.0002,26.66305]
[1779368735157,29.26,77251.06,14.2,-0.4443,0.0002,26.66946]
[1779368735216,29.26,77251.12,14.2,-0.44428,0.0002,26.66937]
[1779368735855,29.26,77251.12,14.2,-0.44428,0.0002,26.66937]
[1779368741045,29.26,77251.94,14.2,-0.44412,0.0002,26.66811]
[1779368748095,29.26,77251.9,14.2,-0.44413,0.0002,26.66818]
[1779368749805,29.26,77251.57,14.2,-0.4442,0.0002,26.66869]
[1779368750779,29.26,77251.66,14.2,-0.44418,0.0002,26.66855]
[1779368752102,29.26,77252.09,14.2,-0.44409,0.0002,26.66788]
[1779368754731,29.26,77251.44,14.2,-0.44422,0.0002,26.66889]
[1779368755726,29.26,77251.54,14.2,-0.4442,0.0002,26.66874]
[1779368757372,29.26,77252.27,14.2,-0.44406,0.0002,26.6676]
[1779368757382,29.26,77252.27,14.2,-0.44406,0.0002,26.6676]
[1779368757386,29.26,77252.27,14.2,-0.44406,0.0002,26.6676]
[1779368757891,29.26,77252.27,14.2,-0.44406,0.0002,26.6676]
[1779368757911,29.26,77252.27,14.2,-0.44406,0.0002,26.6676]
[1779368758124,29.26,77252.27,14.2,-0.44406,0.0002,26.6676]
[1779368765216,29.26,77260.75,14.2,-0.44236,0.0002,26.65412]
[1779368770252,29.26,77262.47,14.2,-0.44201,0.0002,26.6513]
[1779368775286,29.25,77261.75,14.2,-0.44215,0.0002,26.65242]
[1779368780635,29.25,77262.81,14.2,-0.44193,0.0002,26.65067]
[1779368780637,29.25,77262.81,14.2,-0.44193,0.0002,26.65067]
[1779368780705,29.25,77262.81,14.2,-0.44193,0.0002,26.65067]
[1779368781673,29.25,77261.89,14.2,-0.44212,0.0002,26.65217]
[1779368781974,29.25,77255.47,14.2,-0.4434,0.0002,26.66243]
[1779368782671,29.25,77255.47,14.2,-0.4434,0.0002,26.66243]
[1779368782974,29.25,77255.47,14.2,-0.4434,0.0002,26.66243]
[1779368783182,29.25,77255.47,14.2,-0.4434,0.0002,26.66243]
[1779368783342,29.25,77245.22,14.2,-0.44545,0.0002,26.67825]
[1779368787788,29.25,77242.16,14.2,-0.44606,0.0002,26.68283]
[1779368793413,29.25,77238.73,14.2,-0.44675,0.0002,26.68453]
[1779368797447,29.25,77240.22,14.2,-0.44645,0.0002,26.68235]
[1779368797710,29.25,77240.22,14.2,-0.44645,0.0002,26.68235]
[1779368797832,29.25,77240.22,14.2,-0.44645,0.0002,26.68235]
[1779368798448,29.25,77232.91,14.2,-0.44791,0.0002,26.69295]
[1779368803483,29.26,77232.86,14.2,-0.44793,0.0002,26.69305]
[1779368808519,29.26,77232.71,14.2,-0.44796,0.0002,26.6933]
[1779368813714,29.26,77231.55,14.2,-0.4482,0.0002,26.69497]
[1779368814562,29.26,77237.75,14.2,-0.44696,0.0002,26.68609]
[1779368816941,29.26,77238.86,14.2,-0.44673,0.0002,26.68448]
[1779368816958,29.26,77238.86,14.2,-0.44673,0.0002,26.68448]
[1779368818696,29.26,77239.47,14.2,-0.44661,0.0002,26.68359]
[1779368818833,29.26,77239.47,14.2,-0.44661,0.0002,26.68359]
[1779368819220,29.26,77239.47,14.2,-0.44661,0.0002,26.68359]
[1779368819233,29.26,77239.47,14.2,-0.44661,0.0002,26.68359]
[1779368819436,29.26,77239.39,14.2,-0.44663,0.0002,26.68371]
[1779368819783,29.26,77239.39,14.2,-0.44663,0.0002,26.68371]
[1779368819880,29.26,77239.39,14.2,-0.44663,0.0002,26.68371]
[1779368819994,29.26,77239.39,14.2,-0.44663,0.0002,26.68371]
[1779368820139,29.26,77239.39,14.2,-0.44663,0.0002,26.68371]
[1779368820148,29.26,77239.39,14.2,-0.44663,0.0002,26.68371]
[1779368820202,29.26,77239.39,14.2,-0.44663,0.0002,26.68371]
[1779368820237,29.26,77239.39,14.2,-0.44663,0.0002,26.68371]
[1779368820199,29.26,77247.1,14.2,-0.44509,0.0002,26.67221]
[1779368820412,29.26,77247.1,14.2,-0.44509,0.0002,26.67221]
[1779368820784,29.26,77247.1,14.2,-0.44509,0.0002,26.67221]
[1779368820813,29.26,77247.1,14.2,-0.44509,0.0002,26.67221]
[1779368821699,29.26,77252.7,14.2,-0.44397,0.0002,26.6636]
[1779368822089,29.26,77261.24,14.2,-0.44226,0.0002,26.65005]
[1779368822791,29.26,77261.24,14.2,-0.44226,0.0002,26.65005]
[1779368824137,29.26,77262.25,14.2,-0.44206,0.0002,26.64842]
[1779368824139,29.26,77262.25,14.2,-0.44206,0.0002,26.64842]
[1779368824329,29.26,77261.91,14.2,-0.44213,0.0002,26.64897]
[1779368824383,29.26,77261.91,14.2,-0.44213,0.0002,26.64897]
[1779368826017,29.27,77267.75,14.2,-0.44096,0.0002,26.63941]
[1779368826930,29.26,77270.81,14.2,-0.44035,0.0002,26.6343]
[1779368833249,29.26,77271.53,14.2,-0.4402,0.0002,26.63303]
[1779368836447,29.26,77274.0,14.2,-0.43971,0.0002,26.62887]
[1779368836465,29.26,77274.0,14.2,-0.43971,0.0002,26.62887]
[1779368836711,29.26,77274.0,14.2,-0.43971,0.0002,26.62887]
[1779368836983,29.26,77274.0,14.2,-0.43971,0.0002,26.62887]
[1779368837045,29.26,77274.0,14.2,-0.43971,0.0002,26.62887]
[1779368837476,29.26,77274.9,14.2,-0.43953,0.0002,26.62735]
[1779368838010,29.26,77274.9,14.2,-0.43953,0.0002,26.62735]
[1779368840082,29.26,77276.14,14.2,-0.43929,0.0002,26.62526]
[1779368840115,29.26,77276.14,14.2,-0.43929,0.0002,26.62526]
[1779368843940,29.27,77278.12,14.2,-0.4389,0.0002,26.6219]
[1779368843966,29.27,77278.12,14.2,-0.4389,0.0002,26.6219]
[1779368846328,29.27,77278.13,14.2,-0.4389,0.0002,26.6219]
[1779368846418,29.27,77277.69,14.2,-0.43899,0.0002,26.62269]
[1779368846558,29.27,77277.69,14.2,-0.43899,0.0002,26.62269]
[1779368851823,29.27,77272.8,14.2,-0.43996,0.0002,26.62773]
[1779368856435,29.28,77274.71,14.2,-0.43959,0.0002,26.62454]
[1779368856438,29.28,77274.71,14.2,-0.43959,0.0002,26.62454]
[1779368858963,29.28,77275.11,14.2,-0.43951,0.0002,26.62389]
[1779368859729,29.28,77274.46,14.2,-0.43964,0.0002,26.62501]
[1779368864914,29.28,77273.44,14.2,-0.43985,0.0002,26.62682]
[1779368869949,29.29,77274.26,14.2,-0.4397,0.0002,26.6255]
[1779368874984,29.29,77275.86,14.2,-0.43938,0.0002,26.62285]
[1779368877090,29.29,77275.57,14.2,-0.43944,0.0002,26.62336]
[1779368883040,29.3,77274.24,14.2,-0.43972,0.0002,26.62574]
[1779368888075,29.3,77274.56,14.2,-0.43966,0.0002,26.62527]
[1779368893109,29.31,77274.72,14.2,-0.43964,0.0002,26.62507]
[1779368894228,29.31,77274.72,14.2,-0.43964,0.0002,26.62507]
[1779368894333,29.31,77274.72,14.2,-0.43964,0.0002,26.62507]
[1779368894335,29.31,77274.72,14.2,-0.43964,0.0002,26.62507]
[1779368894424,29.31,77276.54,14.2,-0.43928,0.0002,26.62198]
[1779368896482,29.31,77281.94,14.2,-0.4382,0.0002,26.61268]
[1779368896972,29.31,77281.94,14.2,-0.4382,0.0002,26.61268]
[1779368896986,29.31,77281.94,14.2,-0.4382,0.0002,26.61268]
[1779368897804,29.31,77282.76,14.2,-0.43804,0.0002,26.61127]
[1779368898144,29.31,77276.83,14.2,-0.43923,0.0002,26.62156]
[1779368903157,29.32,77280.09,14.2,-0.43858,0.0002,26.61601]
[1779368907167,29.32,77283.9,14.2,-0.43783,0.0002,26.60943]
[1779368912243,29.33,77286.21,14.2,-0.43738,0.0002,26.60209]
[1779368914234,29.33,77285.71,14.2,-0.43748,0.0002,26.603]
[1779368914409,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368914474,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368914702,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368914728,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368914806,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368914838,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368914858,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368914995,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368915118,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368915234,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368915360,29.33,77276.55,14.2,-0.4393,0.0002,26.61895]
[1779368915377,29.33,77268.9,14.2,-0.44083,0.0002,26.63185]
[1779368915455,29.33,77268.9,14.2,-0.44083,0.0002,26.63185]
[1779368915678,29.33,77268.9,14.2,-0.44083,0.0002,26.63185]
[1779368915769,29.33,77268.9,14.2,-0.44083,0.0002,26.63185]
[1779368915782,29.33,77268.9,14.2,-0.44083,0.0002,26.63185]
[1779368916273,29.33,77262.08,14.2,-0.44219,0.0002,26.64301]
[1779368917518,29.33,77263.09,14.2,-0.44199,0.0002,26.64139]
[1779368923323,29.33,77262.78,14.2,-0.44206,0.0002,26.64192]
[1779368925286,29.34,77262.52,14.2,-0.44211,0.0002,26.64235]
[1779368925346,29.34,77262.52,14.2,-0.44211,0.0002,26.64235]
[1779368925566,29.34,77260.39,14.2,-0.44253,0.0002,26.64578]
[1779368925992,29.34,77260.39,14.2,-0.44253,0.0002,26.64578]
[1779368926753,29.34,77258.61,14.2,-0.44289,0.0002,26.64862]
[1779368927128,29.34,77258.61,14.2,-0.44289,0.0002,26.64862]
[1779368929520,29.34,77262.2,14.2,-0.44217,0.0002,26.64288]
[1779368929544,29.34,77262.2,14.2,-0.44217,0.0002,26.64288]
[1779368929814,29.34,77262.2,14.2,-0.44217,0.0002,26.64288]
[1779368930505,29.34,77265.96,14.2,-0.44142,0.0002,26.63675]
[1779368930663,29.34,77265.96,14.2,-0.44142,0.0002,26.63675]
[1779368930832,29.34,77265.96,14.2,-0.44142,0.0002,26.63675]
[1779368931383,29.34,77273.1,14.2,-0.44,0.0002,26.6249]
[1779368933865,29.34,77275.86,14.2,-0.43945,0.0002,26.62026]
[1779368937000,29.34,77273.42,14.2,-0.43994,0.0002,26.62444]
[1779368937031,29.34,77273.42,14.2,-0.43994,0.0002,26.62444]
[1779368943716,29.35,77271.06,14.2,-0.44042,0.0002,26.62848]
[1779368949509,29.35,77271.28,14.2,-0.44039,0.0002,26.6282]
[1779368951101,29.35,77271.28,14.2,-0.44039,0.0002,26.6282]
[1779368953670,29.35,77273.73,14.2,-0.4399,0.0002,26.62412]
[1779368959579,29.36,77274.34,14.2,-0.43979,0.0002,26.62318]
[1779368966628,29.36,77274.23,14.2,-0.43982,0.0002,26.62346]
[1779368967646,29.36,77274.23,14.2,-0.43982,0.0002,26.62346]
[1779368967979,29.36,77274.23,14.2,-0.43982,0.0002,26.62346]
[1779368970051,29.36,77270.57,14.2,-0.44055,0.0002,26.62963]
[1779368970060,29.36,77270.57,14.2,-0.44055,0.0002,26.62963]
[1779368971896,29.37,77274.33,14.2,-0.43981,0.0002,26.62334]
[1779368972870,29.37,77276.08,14.2,-0.43945,0.0002,26.61701]
[1779368974149,29.37,77276.16,14.2,-0.43944,0.0002,26.61689]
[1779368974204,29.37,77276.16,14.2,-0.43944,0.0002,26.61689]
[1779368974263,29.37,77276.16,14.2,-0.43944,0.0002,26.61689]
[1779368974303,29.37,77276.16,14.2,-0.43944,0.0002,26.61689]
[1779368974515,29.37,77275.81,14.2,-0.43951,0.0002,26.6175]
[1779368975241,29.37,77275.81,14.2,-0.43951,0.0002,26.6175]
[1779368975340,29.37,77267.49,14.2,-0.44117,0.0002,26.63142]
[1779368976319,29.37,77267.49,14.2,-0.44117,0.0002,26.63142]
[1779368976565,29.37,77263.98,14.2,-0.44187,0.0002,26.63716]
[1779368976586,29.37,77263.98,14.2,-0.44187,0.0002,26.63716]
[1779368976603,29.37,77263.98,14.2,-0.44187,0.0002,26.63716]
[1779368979445,29.37,77268.58,14.2,-0.44095,0.0002,26.62965]
[1779368988863,29.38,77271.18,14.2,-0.44045,0.0002,26.62545]
[1779368989914,29.38,77271.82,14.2,-0.44032,0.0002,26.62439]
[1779368995840,29.38,77272.23,14.2,-0.44025,0.0002,26.62379]
[1779369000875,29.39,77271.74,14.2,-0.44035,0.0002,26.62467]
[1779369001640,29.39,77271.74,14.2,-0.44035,0.0002,26.62467]
[1779369001936,29.39,77271.74,14.2,-0.44035,0.0002,26.62467]
[1779369003285,29.39,77271.61,14.2,-0.44038,0.0002,26.6249]
[1779369003291,29.39,77271.61,14.2,-0.44038,0.0002,26.6249]
[1779369003315,29.39,77271.61,14.2,-0.44038,0.0002,26.6249]
[1779369003628,29.39,77269.83,14.2,-0.44073,0.0002,26.62787]
[1779369003766,29.39,77269.83,14.2,-0.44073,0.0002,26.62787]
[1779369003869,29.39,77269.83,14.2,-0.44073,0.0002,26.62787]
[1779369003935,29.39,77269.83,14.2,-0.44073,0.0002,26.62787]
[1779369004006,29.39,77269.83,14.2,-0.44073,0.0002,26.62787]
[1779369004376,29.39,77269.83,14.2,-0.44073,0.0002,26.62787]
[1779369004438,29.39,77260.23,14.2,-0.44264,0.0002,26.64348]
[1779369004666,29.39,77260.23,14.2,-0.44264,0.0002,26.64348]
[1779369004922,29.39,77260.23,14.2,-0.44264,0.0002,26.64348]
[1779369008670,29.39,77256.81,14.2,-0.44333,0.0002,26.6489]
[1779369012752,29.39,77257.63,14.2,-0.44316,0.0002,26.64762]
[1779369015659,29.39,77263.7,14.2,-0.44196,0.0002,26.63794]
[1779369015871,29.39,77263.7,14.2,-0.44196,0.0002,26.63794]
[1779369016286,29.39,77263.7,14.2,-0.44196,0.0002,26.63794]
[1779369016287,29.39,77263.7,14.2,-0.44196,0.0002,26.63794]
[1779369020503,29.39,77260.23,14.2,-0.44265,0.0002,26.64353]
[1779369025646,29.39,77259.08,14.2,-0.44288,0.0002,26.64537]
[1779369025648,29.39,77259.08,14.2,-0.44288,0.0002,26.64537]
[1779369026139,29.39,77259.08,14.2,-0.44288,0.0002,26.64537]
[1779369026652,29.39,77259.4,14.2,-0.44282,0.0002,26.64487]
[1779369027450,29.39,77259.4,14.2,-0.44282,0.0002,26.64487]
[1779369027065,29.39,77265.49,14.2,-0.4416,0.0002,26.63508]
[1779369029744,29.39,77267.94,14.2,-0.44111,0.0002,26.63104]
[1779369035123,29.38,77267.94,14.2,-0.4411,0.0002,26.62755]
[1779369040159,29.38,77268.21,14.2,-0.44103,0.0002,26.62702]
[1779369043559,29.38,77267.14,14.2,-0.44124,0.0002,26.62872]
[1779369044613,29.38,77266.26,14.2,-0.44142,0.0002,26.63015]
[1779369050229,29.37,77268.05,14.2,-0.44105,0.0002,26.62712]
[1779369054779,29.36,77267.27,14.2,-0.4412,0.0002,26.62833]
[1779369061306,29.36,77266.63,14.2,-0.44131,0.0002,26.62926]
[1779369061625,29.36,77266.63,14.2,-0.44131,0.0002,26.62926]
[1779369061655,29.36,77266.63,14.2,-0.44131,0.0002,26.62926]
[1779369066046,29.36,77260.54,14.2,-0.44253,0.0002,26.63911]
[1779369069349,29.36,77262.4,14.2,-0.44216,0.0002,26.63613]
[1779369069389,29.36,77262.4,14.2,-0.44216,0.0002,26.63613]
[1779369069411,29.36,77262.4,14.2,-0.44216,0.0002,26.63613]
[1779369069419,29.36,77262.4,14.2,-0.44216,0.0002,26.63613]
[1779369069463,29.36,77262.4,14.2,-0.44216,0.0002,26.63613]
[1779369069900,29.36,77264.69,14.2,-0.4417,0.0002,26.63243]
[1779369070501,29.36,77264.69,14.2,-0.4417,0.0002,26.63243]
[1779369080316,29.35,77270.64,14.2,-0.4405,0.0002,26.62245]
[1779369081652,29.34,77269.63,14.2,-0.44069,0.0002,26.62409]
[1779369081783,29.34,77269.63,14.2,-0.44069,0.0002,26.62409]
[1779369084764,29.34,77270.62,14.2,-0.44049,0.0002,26.62239]
[1779369086734,29.34,77268.61,14.2,-0.44089,0.0002,26.6257]
[1779369086800,29.34,77268.61,14.2,-0.44089,0.0002,26.6257]
[1779369087035,29.34,77268.61,14.2,-0.44089,0.0002,26.6257]
[1779369087073,29.34,77268.61,14.2,-0.44089,0.0002,26.6257]
[1779369087106,29.34,77268.61,14.2,-0.44089,0.0002,26.6257]
[1779369087171,29.34,77268.61,14.2,-0.44089,0.0002,26.6257]
[1779369087287,29.34,77268.61,14.2,-0.44089,0.0002,26.6257]
[1779369087442,29.34,77268.61,14.2,-0.44089,0.0002,26.6257]
[1779369087488,29.34,77257.94,14.2,-0.44301,0.0002,26.64296]
[1779369087923,29.34,77257.94,14.2,-0.44301,0.0002,26.64296]
[1779369088122,29.34,77257.94,14.2,-0.44301,0.0002,26.64296]
[1779369091104,29.34,77253.03,14.2,-0.44399,0.0002,26.65066]
[1779369093993,29.34,77253.11,14.2,-0.44397,0.0002,26.64715]
[1779369095467,29.34,77254.28,14.2,-0.44374,0.0002,26.64533]
[1779369095925,29.34,77254.39,14.2,-0.44372,0.0002,26.64516]
[1779369096054,29.34,77254.39,14.2,-0.44372,0.0002,26.64516]
[1779369097041,29.34,77251.56,14.2,-0.44428,0.0002,26.64954]
[1779369097247,29.34,77251.56,14.2,-0.44428,0.0002,26.64954]
[1779369098416,29.34,77247.16,14.2,-0.44516,0.0002,26.65626]
[1779369098774,29.34,77246.08,14.2,-0.44537,0.0002,26.65789]
[1779369101475,29.34,77245.69,14.2,-0.44545,0.0002,26.65847]
[1779369101677,29.34,77242.01,14.2,-0.44619,0.0002,26.66396]
[1779369102494,29.34,77242.01,14.2,-0.44619,0.0002,26.66396]
[1779369102664,29.34,77241.58,14.2,-0.44627,0.0002,26.66459]
[1779369104083,29.34,77241.58,14.2,-0.44627,0.0002,26.66459]
[1779369104180,29.34,77241.58,14.2,-0.44627,0.0002,26.66459]
[1779369104340,29.34,77241.58,14.2,-0.44627,0.0002,26.66459]
[1779369105183,29.34,77240.76,14.2,-0.44644,0.0002,26.6658]
[1779369105231,29.34,77240.76,14.2,-0.44644,0.0002,26.6658]
[1779369105747,29.34,77245.66,14.2,-0.44546,0.0002,26.65853]
[1779369105994,29.34,77245.66,14.2,-0.44546,0.0002,26.65853]
[1779369106187,29.34,77245.66,14.2,-0.44546,0.0002,26.65853]
[1779369106363,29.34,77245.66,14.2,-0.44546,0.0002,26.65853]
[1779369108992,29.34,77255.1,14.2,-0.44357,0.0002,26.64404]
[1779369111109,29.34,77255.1,14.2,-0.44357,0.0002,26.64403]
[1779369111119,29.34,77255.1,14.2,-0.44357,0.0002,26.64403]
[1779369114488,29.34,77253.35,14.2,-0.44392,0.0002,26.64675]
[1779369115740,29.34,77253.41,14.2,-0.44391,0.0002,26.64665]
[1779369117149,29.34,77251.02,14.2,-0.44438,0.0002,26.65034]
[1779369117170,29.34,77251.02,14.2,-0.44438,0.0002,26.65034]
[1779369121504,29.33,77254.02,14.2,-0.44378,0.0002,26.64568]
[1779369127431,29.33,77256.16,14.2,-0.44336,0.0002,26.64232]
[1779369127441,29.33,77256.16,14.2,-0.44336,0.0002,26.64232]
[1779369128034,29.33,77256.16,14.2,-0.44336,0.0002,26.64231]
[1779369128520,29.33,77256.16,14.2,-0.44336,0.0002,26.64231]
[1779369128583,29.33,77256.16,14.2,-0.44336,0.0002,26.64231]
[1779369128877,29.33,77253.95,14.2,-0.4438,0.0002,26.64577]
[1779369132471,29.33,77247.31,14.2,-0.44512,0.0002,26.65597]
[1779369139680,29.33,77247.49,14.2,-0.44509,0.0002,26.6557]
[1779369143510,29.33,77248.14,14.2,-0.44496,0.0002,26.65471]
[1779369143678,29.33,77248.05,14.2,-0.44497,0.0002,26.65485]
[1779369147203,29.33,77239.15,14.2,-0.44675,0.0002,26.66811]
[1779369147527,29.33,77239.15,14.2,-0.44675,0.0002,26.66811]
[1779369147528,29.33,77239.15,14.2,-0.44675,0.0002,26.66811]
[1779369147587,29.33,77239.15,14.2,-0.44675,0.0002,26.66811]
[1779369147602,29.33,77239.15,14.2,-0.44675,0.0002,26.66811]
[1779369147573,29.33,77238.93,14.2,-0.4468,0.0002,26.66844]
[1779369147767,29.33,77238.93,14.2,-0.4468,0.0002,26.66844]
[1779369147915,29.33,77227.9,14.2,-0.449,0.0002,26.68408]
[1779369148678,29.33,77227.9,14.2,-0.449,0.0002,26.68408]
[1779369148681,29.33,77227.9,14.2,-0.449,0.0002,26.68408]
[1779369149502,29.33,77227.9,14.2,-0.449,0.0002,26.68408]
[1779369149863,29.33,77226.08,14.2,-0.44936,0.0002,26.68657]
[1779369151781,29.33,77223.47,14.2,-0.44988,0.0002,26.68673]
[1779369151787,29.33,77223.47,14.2,-0.44988,0.0002,26.68673]
[1779369151838,29.33,77223.47,14.2,-0.44988,0.0002,26.68673]
[1779369152202,29.33,77223.47,14.2,-0.44988,0.0002,26.68673]
[1779369152581,29.33,77223.47,14.2,-0.44988,0.0002,26.68673]
[1779369152701,29.33,77221.22,14.2,-0.45033,0.0002,26.68975]
[1779369153803,29.33,77220.0,14.2,-0.45057,0.0002,26.69137]
[1779369153903,29.33,77220.0,14.2,-0.45057,0.0002,26.69137]
[1779369155455,29.32,77223.36,14.2,-0.44989,0.0002,26.68684]
[1779369161006,29.32,77222.03,14.2,-0.45015,0.0002,26.68855]
[1779369166047,29.31,77221.81,14.2,-0.45019,0.0002,26.68878]
[1779369171082,29.31,77221.8,14.2,-0.45018,0.0002,26.68873]
[1779369176117,29.3,77226.26,14.2,-0.44928,0.0002,26.6826]
[1779369180469,29.3,77226.21,14.2,-0.44929,0.0002,26.68264]
[1779369180491,29.3,77226.21,14.2,-0.44929,0.0002,26.68264]
[1779369181736,29.3,77230.9,14.2,-0.44834,0.0002,26.67608]
[1779369181780,29.3,77230.9,14.2,-0.44834,0.0002,26.67608]
[1779369182002,29.3,77230.9,14.2,-0.44834,0.0002,26.67608]
[1779369182032,29.3,77230.9,14.2,-0.44834,0.0002,26.67608]
[1779369182348,29.3,77230.9,14.2,-0.44834,0.0002,26.67608]
[1779369182403,29.3,77230.9,14.2,-0.44834,0.0002,26.67608]
[1779369182651,29.3,77230.9,14.2,-0.44834,0.0002,26.67608]
[1779369182556,29.3,77232.66,14.2,-0.44799,0.0002,26.67358]
[1779369184173,29.3,77244.52,14.2,-0.44562,0.0002,26.65629]
[1779369189267,29.3,77245.62,14.2,-0.4454,0.0002,26.65465]
[1779369189360,29.3,77245.62,14.2,-0.4454,0.0002,26.65465]
[1779369189491,29.3,77245.62,14.2,-0.4454,0.0002,26.65465]
[1779369189888,29.3,77246.51,14.2,-0.44522,0.0002,26.65331]
[1779369192084,29.3,77242.86,14.2,-0.44595,0.0002,26.6588]
[1779369192086,29.3,77242.86,14.2,-0.44595,0.0002,26.6588]
[1779369193188,29.3,77242.51,14.2,-0.44602,0.0002,26.65932]
[1779369197447,29.3,77239.85,14.2,-0.44655,0.0002,26.66321]
[1779369197910,29.29,77239.83,14.2,-0.44656,0.0002,26.66323]
[1779369198570,29.29,77234.31,14.2,-0.44766,0.0002,26.67122]
[1779369204314,29.29,77227.19,14.2,-0.44908,0.0002,26.68117]
[1779369209349,29.28,77227.89,14.2,-0.44893,0.0002,26.68013]
[1779369215391,29.28,77228.04,14.2,-0.44888,0.0002,26.67647]
[1779369215901,29.28,77228.04,14.2,-0.44888,0.0002,26.67647]
[1779369221433,29.27,77227.85,14.2,-0.44891,0.0002,26.67666]
[1779369226468,29.27,77223.61,14.2,-0.44976,0.0002,26.68244]
[1779369227581,29.27,77223.61,14.2,-0.44976,0.0002,26.68244]
[1779369232685,29.26,77222.89,14.2,-0.4499,0.0002,26.68337]
[1779369233131,29.26,77222.15,14.2,-0.45004,0.0002,26.68436]
[1779369234607,29.26,77221.32,14.2,-0.45021,0.0002,26.68547]
[1779369239405,29.26,77217.43,14.2,-0.45098,0.0002,26.69062]
[1779369239788,29.25,77217.13,14.2,-0.45104,0.0002,26.69101]
[1779369240090,29.25,77217.13,14.2,-0.45104,0.0002,26.69101]
[1779369240266,29.25,77217.13,14.2,-0.45104,0.0002,26.69101]
[1779369242769,29.25,77221.3,14.2,-0.4502,0.0002,26.68542]
[1779369243192,29.25,77221.3,14.2,-0.4502,0.0002,26.68542]
[1779369243382,29.25,77221.3,14.2,-0.4502,0.0002,26.68542]
[1779369243449,29.25,77221.3,14.2,-0.4502,0.0002,26.68542]
[1779369243524,29.25,77221.3,14.2,-0.4502,0.0002,26.68542]
[1779369243587,29.25,77215.45,14.2,-0.45138,0.0002,26.69318]
[1779369244355,29.25,77215.45,14.2,-0.45138,0.0002,26.69318]
[1779369244405,29.25,77215.45,14.2,-0.45138,0.0002,26.69318]
[1779369246466,29.25,77211.76,14.2,-0.45212,0.0002,26.69795]
[1779369251643,29.25,77211.98,14.2,-0.45207,0.0002,26.69763]
[1779369256517,29.25,77212.97,14.2,-0.45187,0.0002,26.69634]
[1779369256616,29.25,77212.97,14.2,-0.45187,0.0002,26.69634]
[1779369256653,29.25,77212.97,14.2,-0.45187,0.0002,26.69634]
[1779369256889,29.24,77211.17,14.2,-0.45223,0.0002,26.69864]
[1779369260830,29.24,77205.33,14.2,-0.4534,0.0002,26.70599]
[1779369266748,29.24,77206.84,14.2,-0.45309,0.0002,26.70408]
[1779369268959,29.24,77206.81,14.2,-0.4531,0.0002,26.70411]
[1779369269478,29.24,77206.81,14.2,-0.4531,0.0002,26.70411]
[1779369272153,29.24,77203.22,14.2,-0.45381,0.0002,26.70516]
[1779369272824,29.24,77202.32,14.2,-0.45399,0.0002,26.70626]
[1779369273157,29.24,77202.32,14.2,-0.45399,0.0002,26.70626]
[1779369273440,29.24,77202.32,14.2,-0.45399,0.0002,26.70626]
[1779369277003,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277030,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277316,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277377,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277382,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277419,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277462,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277472,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277508,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277604,29.23,77202.11,14.2,-0.45403,0.0002,26.70647]
[1779369277666,29.23,77202.37,14.2,-0.45397,0.0002,26.70615]
[1779369278591,29.23,77202.37,14.2,-0.45397,0.0002,26.70615]
[1779369278593,29.23,77202.37,14.2,-0.45397,0.0002,26.70615]
[1779369278629,29.23,77191.59,14.2,-0.45615,0.0002,26.71893]
[1779369278893,29.23,77191.59,14.2,-0.45615,0.0002,26.71893]
[1779369278916,29.23,77191.59,14.2,-0.45615,0.0002,26.71893]
[1779369278971,29.23,77191.59,14.2,-0.45615,0.0002,26.71893]
[1779369278976,29.23,77199.08,14.2,-0.45464,0.0002,26.71014]
[1779369279802,29.23,77199.08,14.2,-0.45464,0.0002,26.71014]
[1779369279995,29.23,77199.08,14.2,-0.45464,0.0002,26.71014]
[1779369283216,29.23,77196.08,14.2,-0.45524,0.0002,26.71372]
[1779369287829,29.24,77193.25,14.2,-0.45582,0.0002,26.71707]
[1779369295710,29.24,77190.97,14.2,-0.45628,0.0002,26.71973]
[1779369298098,29.25,77191.05,14.2,-0.45627,0.0002,26.71968]
[1779369298099,29.25,77191.05,14.2,-0.45627,0.0002,26.71968]
[1779369299133,29.25,77190.93,14.2,-0.4563,0.0002,26.71982]
[1779369299241,29.25,77190.93,14.2,-0.4563,0.0002,26.71982]
[1779369300333,29.25,77189.46,14.2,-0.45659,0.0002,26.7215]
[1779369300347,29.25,77189.46,14.2,-0.45659,0.0002,26.7215]
[1779369300350,29.25,77189.46,14.2,-0.45659,0.0002,26.7215]
[1779369300351,29.25,77189.46,14.2,-0.45659,0.0002,26.7215]
[1779369300400,29.25,77189.46,14.2,-0.45659,0.0002,26.7215]
[1779369300773,29.25,77189.46,14.2,-0.45659,0.0002,26.7215]
[1779369301760,29.25,77187.13,14.2,-0.45706,0.0002,26.72413]
[1779369301767,29.25,77187.13,14.2,-0.45706,0.0002,26.72413]
[1779369302048,29.25,77185.68,14.2,-0.45736,0.0002,26.72575]
[1779369302718,29.25,77185.68,14.2,-0.45736,0.0002,26.72575]
[1779369303890,29.25,77184.21,14.2,-0.45765,0.0002,26.72737]
[1779369307039,29.25,77182.0,14.2,-0.4581,0.0002,26.72979]
[1779369307949,29.25,77182.19,14.2,-0.45806,0.0002,26.72959]
[1779369308113,29.25,77182.19,14.2,-0.45806,0.0002,26.72959]
[1779369308254,29.25,77182.19,14.2,-0.45806,0.0002,26.72959]
[1779369309720,29.25,77181.29,14.2,-0.45824,0.0002,26.73057]
[1779369310574,29.26,77179.32,14.2,-0.45864,0.0002,26.73268]
[1779369311273,29.26,77175.28,14.2,-0.45946,0.0002,26.73691]
[1779369311830,29.26,77174.34,14.2,-0.45965,0.0002,26.73789]
[1779369315790,29.26,77173.93,14.2,-0.45973,0.0002,26.73831]
[1779369317237,29.26,77168.7,14.2,-0.46078,0.0002,26.74358]
[1779369317296,29.26,77168.7,14.2,-0.46078,0.0002,26.74358]
[1779369317464,29.26,77168.7,14.2,-0.46078,0.0002,26.74358]
[1779369317554,29.26,77168.7,14.2,-0.46078,0.0002,26.74358]
[1779369317626,29.26,77168.7,14.2,-0.46078,0.0002,26.74358]
[1779369317820,29.26,77166.38,14.2,-0.46125,0.0002,26.74586]
[1779369318069,29.26,77166.38,14.2,-0.46125,0.0002,26.74586]
[1779369319276,29.26,77160.88,14.2,-0.46236,0.0002,26.75112]
[1779369324420,29.25,77152.54,14.2,-0.46404,0.0002,26.75866]
[1779369324762,29.25,77152.54,14.2,-0.46404,0.0002,26.75866]
[1779369324988,29.25,77152.68,14.2,-0.46401,0.0002,26.75853]
[1779369325106,29.25,77152.68,14.2,-0.46401,0.0002,26.75853]
[1779369325107,29.25,77152.68,14.2,-0.46401,0.0002,26.75853]
[1779369325125,29.25,77152.68,14.2,-0.46401,0.0002,26.75853]
[1779369326238,29.25,77152.25,14.2,-0.46409,0.0002,26.7589]
[1779369326265,29.25,77152.25,14.2,-0.46409,0.0002,26.7589]
[1779369326312,29.25,77150.03,14.2,-0.46454,0.0002,26.76082]
[1779369327770,29.25,77150.03,14.2,-0.46454,0.0002,26.76082]
[1779369328081,29.25,77144.78,14.2,-0.4656,0.0002,26.76525]
[1779369332601,29.24,77142.46,14.2,-0.46606,0.0002,26.76376]
[1779369332639,29.24,77142.46,14.2,-0.46606,0.0002,26.76376]
[1779369332644,29.24,77142.46,14.2,-0.46606,0.0002,26.76376]
[1779369332804,29.24,77142.46,14.2,-0.46606,0.0002,26.76376]
[1779369333567,29.24,77142.99,14.2,-0.46595,0.0002,26.76332]
[1779369334113,29.24,77147.71,14.2,-0.465,0.0002,26.7594]
[1779369339258,29.25,77142.64,14.2,-0.46603,0.0002,26.76365]
[1779369341460,29.25,77142.25,14.2,-0.46611,0.0002,26.76398]
[1779369342601,29.25,77142.12,14.2,-0.46614,0.0002,26.76409]
[1779369343528,29.26,77142.03,14.2,-0.46616,0.0002,26.76418]
[1779369345022,29.26,77141.34,14.2,-0.4663,0.0002,26.76474]
[1779369345043,29.26,77141.34,14.2,-0.4663,0.0002,26.76474]
[1779369351665,29.26,77141.04,14.2,-0.46636,0.0002,26.76498]
[1779369352151,29.26,77140.42,14.2,-0.46648,0.0002,26.76548]
[1779369352166,29.26,77140.42,14.2,-0.46648,0.0002,26.76548]
[1779369352530,29.26,77140.42,14.2,-0.46648,0.0002,26.76548]
[1779369352542,29.26,77140.42,14.2,-0.46648,0.0002,26.76548]
[1779369353157,29.26,77138.92,14.2,-0.46679,0.0002,26.76667]
[1779369353357,29.26,77131.51,14.2,-0.46828,0.0002,26.7723]
[1779369356270,29.26,77131.59,14.2,-0.46826,0.0002,26.77223]
[1779369356290,29.26,77131.59,14.2,-0.46826,0.0002,26.77223]
[1779369356292,29.26,77131.59,14.2,-0.46826,0.0002,26.77223]
[1779369356440,29.26,77131.59,14.2,-0.46826,0.0002,26.77223]
[1779369356623,29.26,77131.59,14.2,-0.46826,0.0002,26.77223]
[1779369356847,29.26,77131.59,14.2,-0.46826,0.0002,26.77223]
[1779369357011,29.26,77132.43,14.2,-0.46809,0.0002,26.77161]
[1779369357114,29.26,77132.43,14.2,-0.46809,0.0002,26.77161]
[1779369357670,29.25,77144.34,14.2,-0.46569,0.0002,26.76229]
[1779369359782,29.25,77147.74,14.2,-0.465,0.0002,26.75945]
[1779369361740,29.26,77147.35,14.2,-0.46508,0.0002,26.75979]
[1779369362160,29.25,77147.37,14.2,-0.46508,0.0002,26.75976]
[1779369362274,29.25,77147.37,14.2,-0.46508,0.0002,26.75976]
[1779369362449,29.25,77147.37,14.2,-0.46508,0.0002,26.75976]
[1779369362576,29.25,77147.37,14.2,-0.46508,0.0002,26.75976]
[1779369362639,29.25,77152.53,14.2,-0.46403,0.0002,26.75531]
[1779369365401,29.25,77157.37,14.2,-0.46306,0.0002,26.75097]
[1779369367325,29.25,77162.46,14.2,-0.46203,0.0002,26.74624]
[1779369367340,29.25,77162.46,14.2,-0.46203,0.0002,26.74624]
[1779369368977,29.25,77165.51,14.2,-0.46142,0.0002,26.74332]
[1779369368986,29.25,77165.51,14.2,-0.46142,0.0002,26.74332]
[1779369374506,29.26,77171.38,14.2,-0.46024,0.0002,26.73753]
[1779369379541,29.26,77171.02,14.2,-0.46031,0.0002,26.7379]
[1779369384577,29.26,77171.8,14.2,-0.46015,0.0002,26.73712]
[1779369387603,29.26,77173.22,14.2,-0.45987,0.0002,26.73568]
[1779369387607,29.26,77173.22,14.2,-0.45987,0.0002,26.73568]
[1779369387620,29.26,77173.22,14.2,-0.45987,0.0002,26.73568]
[1779369388315,29.26,77174.06,14.2,-0.4597,0.0002,26.73482]
[1779369388324,29.26,77174.06,14.2,-0.4597,0.0002,26.73482]
[1779369388429,29.26,77174.06,14.2,-0.4597,0.0002,26.73482]
[1779369388673,29.26,77174.06,14.2,-0.4597,0.0002,26.73482]
[1779369388786,29.26,77174.06,14.2,-0.4597,0.0002,26.73482]
[1779369388891,29.26,77174.06,14.2,-0.4597,0.0002,26.73482]
[1779369389470,29.26,77177.88,14.2,-0.45893,0.0002,26.73086]
[1779369389509,29.26,77177.88,14.2,-0.45893,0.0002,26.73086]
[1779369389581,29.26,77177.88,14.2,-0.45893,0.0002,26.73086]
[1779369389594,29.26,77177.88,14.2,-0.45893,0.0002,26.73086]
[1779369390620,29.26,77184.38,14.2,-0.45762,0.0002,26.72388]
[1779369391264,29.26,77184.38,14.2,-0.45762,0.0002,26.72388]
[1779369391304,29.26,77184.38,14.2,-0.45762,0.0002,26.72388]
[1779369391626,29.26,77190.11,14.2,-0.45647,0.0002,26.71412]
[1779369392594,29.26,77190.11,14.2,-0.45647,0.0002,26.71412]
[1779369397530,29.26,77191.9,14.2,-0.45611,0.0002,26.71209]
[1779369402234,29.26,77192.73,14.2,-0.45594,0.0002,26.71113]
[1779369402235,29.26,77192.73,14.2,-0.45594,0.0002,26.71113]
[1779369403252,29.26,77192.73,14.2,-0.45594,0.0002,26.71113]
[1779369408745,29.26,77191.88,14.2,-0.45611,0.0002,26.71212]
[1779369413780,29.26,77192.08,14.2,-0.45607,0.0002,26.71189]
[1779369413924,29.26,77192.08,14.2,-0.45607,0.0002,26.71189]
[1779369419616,29.26,77191.51,14.2,-0.45619,0.0002,26.71254]
[1779369424086,29.26,77192.09,14.2,-0.45607,0.0002,26.71188]
[1779369424993,29.26,77190.14,14.2,-0.45646,0.0002,26.71411]
[1779369430901,29.27,77186.9,14.2,-0.45712,0.0002,26.71778]
[1779369436215,29.27,77187.49,14.2,-0.457,0.0002,26.71713]
[1779369436226,29.27,77187.49,14.2,-0.457,0.0002,26.71713]
[1779369437192,29.27,77187.45,14.2,-0.45701,0.0002,26.71718]
[1779369437316,29.27,77187.45,14.2,-0.45701,0.0002,26.71718]
[1779369438321,29.27,77184.36,14.2,-0.45763,0.0002,26.72061]
[1779369438344,29.27,77184.36,14.2,-0.45763,0.0002,26.72061]
[1779369439848,29.27,77178.8,14.2,-0.45875,0.0002,26.7266]
[1779369439849,29.27,77178.8,14.2,-0.45875,0.0002,26.7266]
[1779369439855,29.27,77178.8,14.2,-0.45875,0.0002,26.7266]
[1779369443437,29.27,77179.21,14.2,-0.45867,0.0002,26.72617]
[1779369443491,29.27,77179.21,14.2,-0.45867,0.0002,26.72617]
[1779369445274,29.27,77178.38,14.2,-0.45884,0.0002,26.72705]
[1779369446177,29.27,77174.6,14.2,-0.4596,0.0002,26.73099]
[1779369452049,29.27,77174.68,14.2,-0.45958,0.0002,26.72756]
[1779369456613,29.27,77174.57,14.2,-0.45961,0.0002,26.72768]
[1779369456823,29.27,77174.57,14.2,-0.45961,0.0002,26.72768]
[1779369461547,29.28,77168.91,14.2,-0.46075,0.0002,26.73341]
[1779369461731,29.28,77168.91,14.2,-0.46075,0.0002,26.73341]
[1779369462242,29.28,77168.69,14.2,-0.46079,0.0002,26.73364]
[1779369462764,29.28,77168.69,14.2,-0.46079,0.0002,26.73364]
[1779369462931,29.28,77168.69,14.2,-0.46079,0.0002,26.73364]
[1779369462936,29.28,77168.69,14.2,-0.46079,0.0002,26.73364]
[1779369462866,29.28,77162.06,14.2,-0.46213,0.0002,26.74004]
[1779369463126,29.28,77159.49,14.2,-0.46265,0.0002,26.74244]
[1779369468243,29.27,77159.01,14.2,-0.46274,0.0002,26.74285]
[1779369470858,29.27,77160.97,14.2,-0.46234,0.0002,26.74102]
[1779369470885,29.27,77160.97,14.2,-0.46234,0.0002,26.74102]
[1779369470950,29.27,77160.97,14.2,-0.46234,0.0002,26.74102]
[1779369470995,29.27,77162.63,14.2,-0.46201,0.0002,26.73945]
[1779369471002,29.27,77162.63,14.2,-0.46201,0.0002,26.73945]
[1779369471046,29.27,77162.63,14.2,-0.46201,0.0002,26.73945]
[1779369471182,29.27,77173.17,14.2,-0.45988,0.0002,26.72908]
[1779369472220,29.27,77173.17,14.2,-0.45988,0.0002,26.72908]
[1779369473160,29.27,77177.33,14.2,-0.45905,0.0002,26.72478]
[1779369474085,29.27,77178.26,14.2,-0.45886,0.0002,26.72381]
[1779369474101,29.27,77178.26,14.2,-0.45886,0.0002,26.72381]
[1779369475030,29.27,77178.26,14.2,-0.45886,0.0002,26.72381]
[1779369475081,29.27,77178.26,14.2,-0.45886,0.0002,26.72381]
[1779369475190,29.27,77178.26,14.2,-0.45886,0.0002,26.72381]
[1779369475932,29.27,77178.26,14.2,-0.45886,0.0002,26.72381]
[1779369476210,29.27,77179.95,14.2,-0.45852,0.0002,26.72202]
[1779369476220,29.27,77179.95,14.2,-0.45852,0.0002,26.72202]
[1779369480251,29.27,77179.05,14.2,-0.4587,0.0002,26.72298]
[1779369480718,29.27,77179.05,14.2,-0.4587,0.0002,26.72298]
[1779369481716,29.27,77177.24,14.2,-0.45907,0.0002,26.72489]
[1779369485776,29.27,77170.38,14.2,-0.46045,0.0002,26.73193]
[1779369485783,29.27,77170.38,14.2,-0.46045,0.0002,26.73193]
[1779369486115,29.27,77170.25,14.2,-0.46048,0.0002,26.73206]
[1779369487899,29.27,77165.19,14.2,-0.4615,0.0002,26.73703]
[1779369490582,29.27,77157.69,14.2,-0.46301,0.0002,26.74408]
[1779369491797,29.27,77155.95,14.2,-0.46336,0.0002,26.74565]
[1779369491898,29.27,77156.37,14.2,-0.46327,0.0002,26.74527]
[1779369492233,29.27,77156.37,14.2,-0.46327,0.0002,26.74527]
[1779369498370,29.27,77155.17,14.2,-0.46351,0.0002,26.74631]
[1779369500052,29.26,77154.78,14.2,-0.46358,0.0002,26.74664]
[1779369500391,29.26,77153.06,14.2,-0.46393,0.0002,26.74817]
[1779369502106,29.26,77152.15,14.2,-0.46411,0.0002,26.74896]
[1779369502405,29.26,77151.68,14.2,-0.46421,0.0002,26.74937]
[1779369507440,29.25,77155.29,14.2,-0.46347,0.0002,26.74614]
[1779369512167,29.25,77153.63,14.2,-0.4638,0.0002,26.74423]
[1779369512475,29.25,77153.55,14.2,-0.46382,0.0002,26.7443]
[1779369517510,29.24,77151.78,14.2,-0.46417,0.0002,26.74583]
[1779369518222,29.24,77151.78,14.2,-0.46417,0.0002,26.74583]
[1779369519522,29.24,77153.8,14.2,-0.46376,0.0002,26.74404]
[1779369519633,29.24,77153.8,14.2,-0.46376,0.0002,26.74404]
[1779369519993,29.24,77153.8,14.2,-0.46376,0.0002,26.74404]
[1779369520568,29.24,77157.29,14.2,-0.46305,0.0002,26.74089]
[1779369527582,29.25,77167.21,14.2,-0.46106,0.0002,26.73153]
[1779369529909,29.25,77168.96,14.2,-0.46071,0.0002,26.7298]
[1779369534005,29.25,77169.16,14.2,-0.46067,0.0002,26.72962]
[1779369535502,29.25,77171.99,14.2,-0.4601,0.0002,26.72679]
[1779369535828,29.25,77171.99,14.2,-0.4601,0.0002,26.72679]
[1779369541681,29.25,77169.98,14.2,-0.46051,0.0002,26.72883]
[1779369546715,29.26,77170.06,14.2,-0.46049,0.0002,26.72878]
[1779369551751,29.26,77167.4,14.2,-0.46103,0.0002,26.73144]
[1779369557057,29.26,77167.01,14.2,-0.46112,0.0002,26.73184]
[1779369565849,29.27,77168.43,14.2,-0.46084,0.0002,26.73049]
[1779369570884,29.28,77165.9,14.2,-0.46135,0.0002,26.73299]
[1779369571575,29.28,77165.9,14.2,-0.46135,0.0002,26.73299]
[1779369576926,29.28,77164.94,14.2,-0.46154,0.0002,26.73059]
[1779369579112,29.28,77160.39,14.2,-0.46246,0.0002,26.73491]
[1779369579355,29.28,77160.39,14.2,-0.46246,0.0002,26.73491]
[1779369579695,29.28,77160.39,14.2,-0.46246,0.0002,26.73491]
[1779369580367,29.28,77162.69,14.2,-0.462,0.0002,26.73275]
[1779369582248,29.28,77160.8,14.2,-0.46238,0.0002,26.73454]
[1779369588040,29.28,77161.56,14.2,-0.46222,0.0002,26.73379]
[1779369589618,29.28,77161.56,14.2,-0.46222,0.0002,26.73379]
[1779369589635,29.28,77161.56,14.2,-0.46222,0.0002,26.73379]
[1779369589641,29.28,77161.56,14.2,-0.46222,0.0002,26.73379]
[1779369589726,29.28,77161.56,14.2,-0.46222,0.0002,26.73379]
[1779369589948,29.28,77161.56,14.2,-0.46222,0.0002,26.73379]
[1779369589996,29.28,77161.56,14.2,-0.46222,0.0002,26.73379]
[1779369590052,29.28,77170.82,14.2,-0.46036,0.0002,26.72477]
[1779369590168,29.28,77170.82,14.2,-0.46036,0.0002,26.72477]
[1779369590191,29.28,77170.82,14.2,-0.46036,0.0002,26.72477]
[1779369590202,29.28,77170.82,14.2,-0.46036,0.0002,26.72477]
[1779369596533,29.28,77176.6,14.2,-0.45919,0.0002,26.71887]
[1779369602136,29.28,77179.79,14.2,-0.45855,0.0002,26.71553]
[1779369605199,29.28,77180.06,14.2,-0.4585,0.0002,26.71525]
[1779369611199,29.28,77179.53,14.2,-0.45861,0.0002,26.71583]
[1779369616626,29.28,77179.74,14.2,-0.45857,0.0002,26.71562]
[1779369616644,29.28,77179.74,14.2,-0.45857,0.0002,26.71562]
[1779369618683,29.29,77185.13,14.2,-0.45749,0.0002,26.70979]
[1779369619391,29.29,77184.92,14.2,-0.45753,0.0002,26.71003]
[1779369619405,29.29,77184.92,14.2,-0.45753,0.0002,26.71003]
[1779369619414,29.29,77184.92,14.2,-0.45753,0.0002,26.71003]
[1779369619454,29.29,77184.92,14.2,-0.45753,0.0002,26.71003]
[1779369619564,29.29,77184.92,14.2,-0.45753,0.0002,26.71003]
[1779369620403,29.29,77182.62,14.2,-0.45799,0.0002,26.71254]
[1779369620522,29.29,77182.62,14.2,-0.45799,0.0002,26.71254]
[1779369620602,29.29,77174.54,14.2,-0.45962,0.0002,26.72107]
[1779369622547,29.29,77173.93,14.2,-0.45974,0.0002,26.7217]
[1779369623570,29.29,77173.54,14.2,-0.45982,0.0002,26.7221]
[1779369623670,29.29,77167.85,14.2,-0.46097,0.0002,26.7278]
[1779369625129,29.29,77167.85,14.2,-0.46097,0.0002,26.7278]
[1779369627122,29.28,77162.51,14.2,-0.46204,0.0002,26.73293]
[1779369634628,29.28,77158.84,14.2,-0.46277,0.0002,26.73294]
[1779369635264,29.27,77160.19,14.2,-0.46249,0.0002,26.73169]
[1779369639397,29.28,77170.01,14.2,-0.46052,0.0002,26.72224]
[1779369640682,29.28,77170.01,14.2,-0.46052,0.0002,26.72224]
[1779369646445,29.28,77172.03,14.2,-0.46011,0.0002,26.72024]
[1779369647695,29.28,77172.03,14.2,-0.46011,0.0002,26.72024]
[1779369649235,29.28,77173.63,14.2,-0.45979,0.0002,26.71861]
[1779369649868,29.28,77173.63,14.2,-0.45979,0.0002,26.71861]
[1779369649886,29.28,77173.63,14.2,-0.45979,0.0002,26.71861]
[1779369649999,29.28,77173.63,14.2,-0.45979,0.0002,26.71861]
[1779369653960,29.28,77180.66,14.2,-0.45838,0.0002,26.71127]
[1779369657129,29.28,77185.0,14.2,-0.45751,0.0002,26.70656]
[1779369664610,29.29,77186.58,14.2,-0.45719,0.0002,26.70484]
[1779369665583,29.29,77186.26,14.2,-0.45726,0.0002,26.7052]
[1779369667540,29.29,77185.7,14.2,-0.45737,0.0002,26.70583]
[1779369667905,29.29,77185.7,14.2,-0.45737,0.0002,26.70583]
[1779369667907,29.29,77185.7,14.2,-0.45737,0.0002,26.70583]
[1779369667924,29.29,77185.7,14.2,-0.45737,0.0002,26.70583]
[1779369668077,29.29,77185.7,14.2,-0.45737,0.0002,26.70583]
[1779369669123,29.29,77187.96,14.2,-0.45692,0.0002,26.70332]
[1779369668603,29.29,77198.17,14.2,-0.45486,0.0002,26.69154]
[1779369672254,29.29,77196.97,14.2,-0.4551,0.0002,26.69296]
[1779369673692,29.29,77196.16,14.2,-0.45527,0.0002,26.69391]
[1779369676996,29.29,77191.8,14.2,-0.45614,0.0002,26.69896]
[1779369677100,29.29,77191.8,14.2,-0.45614,0.0002,26.69896]
[1779369677961,29.29,77192.18,14.2,-0.45607,0.0002,26.69852]
[1779369678673,29.29,77183.97,14.2,-0.45772,0.0002,26.70772]
[1779369680915,29.29,77182.77,14.2,-0.45796,0.0002,26.70903]
[1779369681575,29.29,77183.02,14.2,-0.45791,0.0002,26.70877]
[1779369684434,29.29,77181.69,14.2,-0.45818,0.0002,26.71021]
[1779369684447,29.29,77181.69,14.2,-0.45818,0.0002,26.71021]
[1779369684474,29.29,77181.69,14.2,-0.45818,0.0002,26.71021]
[1779369684504,29.29,77181.69,14.2,-0.45818,0.0002,26.71021]
[1779369684698,29.29,77181.69,14.2,-0.45818,0.0002,26.71021]
[1779369685738,29.29,77179.2,14.2,-0.45868,0.0002,26.71288]
[1779369686756,29.29,77176.93,14.2,-0.45914,0.0002,26.71527]
[1779369686832,29.29,77176.93,14.2,-0.45914,0.0002,26.71527]
[1779369687244,29.29,77176.79,14.2,-0.45917,0.0002,26.71542]
[1779369690174,29.29,77180.05,14.2,-0.45851,0.0002,26.71198]
[1779369690182,29.29,77180.05,14.2,-0.45851,0.0002,26.71198]
[1779369696571,29.3,77178.5,14.2,-0.45882,0.0002,26.71028]
[1779369696575,29.3,77178.5,14.2,-0.45882,0.0002,26.71028]
[1779369696769,29.3,77178.5,14.2,-0.45882,0.0002,26.71028]
[1779369696938,29.3,77178.5,14.2,-0.45882,0.0002,26.71028]
[1779369696946,29.3,77178.5,14.2,-0.45882,0.0002,26.71028]
[1779369697044,29.3,77178.5,14.2,-0.45882,0.0002,26.71028]
[1779369697138,29.3,77178.5,14.2,-0.45882,0.0002,26.71028]
[1779369697144,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369697233,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369697262,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369697349,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369697349,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369697390,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369697421,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369697489,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369697637,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369698086,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369698109,29.3,77187.15,14.2,-0.45708,0.0002,26.70091]
[1779369698129,29.3,77208.07,14.2,-0.45288,0.0002,26.67612]
[1779369698521,29.3,77208.07,14.2,-0.45288,0.0002,26.67612]
[1779369698530,29.3,77208.07,14.2,-0.45288,0.0002,26.67612]
[1779369698765,29.3,77208.07,14.2,-0.45288,0.0002,26.67612]
[1779369699115,29.3,77208.07,14.2,-0.45288,0.0002,26.67612]
[1779369699221,29.3,77208.07,14.2,-0.45288,0.0002,26.67612]
[1779369699236,29.3,77208.07,14.2,-0.45288,0.0002,26.67612]
[1779369699126,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369699274,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369699520,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369699542,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369699549,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369699554,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369699677,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369699817,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369699956,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369699975,29.29,77225.22,14.2,-0.44943,0.0002,26.65358]
[1779369700162,29.29,77218.77,14.2,-0.45073,0.0002,26.66227]
[1779369700431,29.29,77218.77,14.2,-0.45073,0.0002,26.66227]
[1779369701921,29.29,77213.25,14.2,-0.45183,0.0002,26.66949]
[1779369704994,29.29,77214.44,14.2,-0.45159,0.0002,26.66795]
[1779369705050,29.29,77214.44,14.2,-0.45159,0.0002,26.66795]
[1779369705064,29.29,77214.44,14.2,-0.45159,0.0002,26.66795]
[1779369705293,29.29,77214.28,14.2,-0.45163,0.0002,26.66816]
[1779369708263,29.29,77218.43,14.2,-0.45079,0.0002,26.66268]
[1779369710354,29.29,77218.52,14.2,-0.45077,0.0002,26.66254]
[1779369712563,29.29,77218.88,14.2,-0.45069,0.0002,26.66204]
[1779369712905,29.29,77218.88,14.2,-0.45069,0.0002,26.66204]
[1779369713747,29.28,77219.14,14.2,-0.45064,0.0002,26.66169]
[1779369717085,29.28,77215.92,14.2,-0.45128,0.0002,26.66591]
[1779369724001,29.27,77216.28,14.2,-0.4512,0.0002,26.66534]
[1779369729036,29.27,77215.95,14.2,-0.45126,0.0002,26.66571]
[1779369734072,29.26,77215.62,14.2,-0.45132,0.0002,26.66608]
[1779369739107,29.26,77215.19,14.2,-0.4514,0.0002,26.66658]
[1779369741728,29.25,77215.69,14.2,-0.45129,0.0002,26.6659]
[1779369741783,29.25,77215.69,14.2,-0.45129,0.0002,26.6659]
[1779369742140,29.25,77215.69,14.2,-0.45129,0.0002,26.6659]
[1779369742228,29.25,77215.69,14.2,-0.45129,0.0002,26.6659]
[1779369742234,29.25,77215.69,14.2,-0.45129,0.0002,26.6659]
[1779369743344,29.25,77210.68,14.2,-0.4523,0.0002,26.67236]
[1779369747631,29.25,77211.96,14.2,-0.45204,0.0002,26.6707]
[1779369748451,29.25,77212.7,14.2,-0.45189,0.0002,26.66973]
[1779369748545,29.25,77212.7,14.2,-0.45189,0.0002,26.66973]
[1779369748620,29.25,77212.7,14.2,-0.45189,0.0002,26.66973]
[1779369748643,29.25,77212.7,14.2,-0.45189,0.0002,26.66973]
[1779369749179,29.25,77220.55,14.2,-0.45031,0.0002,26.65938]
[1779369749911,29.25,77220.55,14.2,-0.45031,0.0002,26.65938]
[1779369749970,29.25,77220.55,14.2,-0.45031,0.0002,26.65938]
[1779369751537,29.24,77225.74,14.2,-0.44926,0.0002,26.6489]
[1779369752077,29.24,77225.74,14.2,-0.44926,0.0002,26.6489]
[1779369752124,29.24,77225.74,14.2,-0.44926,0.0002,26.6489]
[1779369752194,29.24,77225.74,14.2,-0.44926,0.0002,26.6489]
[1779369753152,29.24,77227.43,14.2,-0.44891,0.0002,26.64653]
[1779369757847,29.24,77230.46,14.2,-0.4483,0.0002,26.64223]
[1779369759597,29.24,77233.91,14.2,-0.4476,0.0002,26.63729]
[1779369766298,29.23,77231.72,14.2,-0.44804,0.0002,26.64035]
[1779369772036,29.23,77234.0,14.2,-0.44757,0.0002,26.63705]
[1779369775122,29.23,77234.36,14.2,-0.4475,0.0002,26.63651]
[1779369780396,29.23,77237.5,14.2,-0.44688,0.0002,26.63202]
[1779369785431,29.24,77238.16,14.2,-0.44675,0.0002,26.63111]
[1779369786496,29.24,77238.16,14.2,-0.44675,0.0002,26.63111]
[1779369792479,29.24,77240.86,14.2,-0.44621,0.0002,26.62718]
[1779369794288,29.24,77241.13,14.2,-0.44616,0.0002,26.62679]
[1779369794351,29.24,77241.51,14.2,-0.44608,0.0002,26.62624]
[1779369794473,29.24,77241.51,14.2,-0.44608,0.0002,26.62624]
[1779369795401,29.24,77235.76,14.2,-0.44724,0.0002,26.63467]
[1779369795560,29.24,77235.76,14.2,-0.44724,0.0002,26.63467]
[1779369801395,29.24,77233.81,14.2,-0.44762,0.0002,26.63742]
[1779369801644,29.24,77233.81,14.2,-0.44762,0.0002,26.63742]
[1779369804450,29.23,77230.95,14.2,-0.44819,0.0002,26.64147]
[1779369805101,29.23,77230.95,14.2,-0.44819,0.0002,26.64147]
[1779369810607,29.22,77229.33,14.2,-0.44851,0.0002,26.64365]
[1779369815641,29.22,77229.04,14.2,-0.44855,0.0002,26.64058]
[1779369820677,29.21,77229.11,14.2,-0.44852,0.0002,26.64039]
[1779369822570,29.21,77229.09,14.2,-0.44853,0.0002,26.6404]
[1779369822683,29.21,77229.09,14.2,-0.44853,0.0002,26.6404]
[1779369822774,29.21,77229.09,14.2,-0.44853,0.0002,26.6404]
[1779369823103,29.21,77229.09,14.2,-0.44853,0.0002,26.6404]
[1779369823408,29.2,77227.22,14.2,-0.4489,0.0002,26.643]
[1779369823439,29.2,77227.22,14.2,-0.4489,0.0002,26.643]
[1779369823541,29.2,77227.22,14.2,-0.4489,0.0002,26.643]
[1779369823707,29.2,77227.22,14.2,-0.4489,0.0002,26.643]
[1779369824264,29.2,77227.22,14.2,-0.4489,0.0002,26.643]
[1779369824346,29.2,77227.22,14.2,-0.4489,0.0002,26.643]
[1779369823750,29.2,77216.66,14.2,-0.45102,0.0002,26.65734]
[1779369824433,29.2,77216.66,14.2,-0.45102,0.0002,26.65734]
[1779369824930,29.2,77216.66,14.2,-0.45102,0.0002,26.65734]
[1779369824962,29.2,77216.66,14.2,-0.45102,0.0002,26.65734]
[1779369825616,29.2,77217.03,14.2,-0.45095,0.0002,26.65683]
[1779369826760,29.2,77220.77,14.2,-0.45019,0.0002,26.65181]
[1779369826956,29.2,77220.77,14.2,-0.45019,0.0002,26.65181]
[1779369829422,29.2,77222.82,14.2,-0.44977,0.0002,26.64898]
[1779369833797,29.19,77220.59,14.2,-0.45022,0.0002,26.65196]
[1779369834268,29.19,77220.59,14.2,-0.45022,0.0002,26.65196]
[1779369834377,29.19,77221.06,14.2,-0.45012,0.0002,26.65131]
[1779369835991,29.19,77220.41,14.2,-0.45025,0.0002,26.65217]
[1779369841828,29.18,77216.96,14.2,-0.45093,0.0002,26.6567]
[1779369844794,29.18,77216.82,14.2,-0.45096,0.0002,26.65686]
[1779369849885,29.17,77216.92,14.2,-0.45093,0.0002,26.65666]
[1779369853006,29.17,77215.93,14.2,-0.45113,0.0002,26.65795]
[1779369853262,29.17,77215.93,14.2,-0.45113,0.0002,26.65795]
[1779369858038,29.17,77207.96,14.2,-0.45273,0.0002,26.66822]
[1779369858100,29.17,77207.96,14.2,-0.45273,0.0002,26.66822]
[1779369858121,29.17,77207.73,14.2,-0.45277,0.0002,26.66851]
[1779369858693,29.17,77207.73,14.2,-0.45277,0.0002,26.66851]
[1779369859348,29.17,77207.73,14.2,-0.45277,0.0002,26.66851]
[1779369859866,29.17,77206.87,14.2,-0.45295,0.0002,26.66958]
[1779369861791,29.16,77208.85,14.2,-0.45254,0.0002,26.66705]
[1779369862664,29.16,77208.13,14.2,-0.45269,0.0002,26.66795]
[1779369868014,29.15,77207.21,14.2,-0.45286,0.0002,26.66904]
[1779369868649,29.15,77207.21,14.2,-0.45286,0.0002,26.66904]
[1779369875063,29.15,77211.2,14.2,-0.45205,0.0002,26.66054]
[1779369876240,29.15,77211.2,14.2,-0.45205,0.0002,26.66054]
[1779369877001,29.15,77211.69,14.2,-0.45195,0.0002,26.6599]
[1779369882112,29.15,77210.75,14.2,-0.45214,0.0002,26.66109]
[1779369887147,29.15,77210.84,14.2,-0.45212,0.0002,26.66095]
[1779369890639,29.15,77213.6,14.2,-0.45156,0.0002,26.65735]
[1779369891166,29.15,77213.6,14.2,-0.45156,0.0002,26.65735]
[1779369891176,29.15,77213.6,14.2,-0.45156,0.0002,26.65735]
[1779369892886,29.14,77212.92,14.2,-0.45169,0.0002,26.65823]
[1779369898224,29.14,77212.1,14.2,-0.45186,0.0002,26.65927]
[1779369898434,29.14,77212.1,14.2,-0.45186,0.0002,26.65927]
[1779369899749,29.14,77215.6,14.2,-0.45115,0.0002,26.65468]
[1779369900305,29.14,77215.6,14.2,-0.45115,0.0002,26.65468]
[1779369900455,29.14,77214.27,14.2,-0.45142,0.0002,26.65643]
[1779369901067,29.14,77214.27,14.2,-0.45142,0.0002,26.65643]
[1779369901154,29.14,77214.27,14.2,-0.45142,0.0002,26.65643]
[1779369901259,29.14,77214.27,14.2,-0.45142,0.0002,26.65643]
[1779369901316,29.14,77199.65,14.2,-0.45437,0.0002,26.6749]
[1779369901764,29.14,77199.65,14.2,-0.45437,0.0002,26.6749]
[1779369901845,29.14,77199.65,14.2,-0.45437,0.0002,26.6749]
[1779369901861,29.14,77199.65,14.2,-0.45437,0.0002,26.6749]
[1779369902007,29.14,77199.65,14.2,-0.45437,0.0002,26.6749]
[1779369902156,29.14,77199.65,14.2,-0.45437,0.0002,26.6749]
[1779369902214,29.14,77199.65,14.2,-0.45437,0.0002,26.6749]
[1779369902430,29.14,77199.65,14.2,-0.45437,0.0002,26.6749]
[1779369902253,29.14,77195.53,14.2,-0.4552,0.0002,26.67983]
[1779369902687,29.14,77195.53,14.2,-0.4552,0.0002,26.67983]
[1779369903298,29.14,77188.56,14.2,-0.45661,0.0002,26.68792]
[1779369903995,29.14,77188.56,14.2,-0.45661,0.0002,26.68792]
[1779369904350,29.14,77188.56,14.2,-0.45661,0.0002,26.68792]
[1779369904356,29.14,77188.56,14.2,-0.45661,0.0002,26.68792]
[1779369904410,29.14,77179.98,14.2,-0.45834,0.0002,26.69742]
[1779369904559,29.14,77179.98,14.2,-0.45834,0.0002,26.69742]
[1779369904578,29.14,77179.98,14.2,-0.45834,0.0002,26.69742]
[1779369905294,29.14,77172.98,14.2,-0.45976,0.0002,26.70481]
[1779369905480,29.14,77172.98,14.2,-0.45976,0.0002,26.70481]
[1779369907173,29.14,77171.41,14.2,-0.46008,0.0002,26.70642]
[1779369907572,29.14,77170.37,14.2,-0.46029,0.0002,26.70748]
[1779369908980,29.14,77169.86,14.2,-0.4604,0.0002,26.708]
[1779369910072,29.14,77167.19,14.2,-0.46094,0.0002,26.71067]
[1779369911445,29.14,77167.17,14.2,-0.46094,0.0002,26.7107]
[1779369912042,29.14,77166.82,14.2,-0.46101,0.0002,26.71105]
[1779369912055,29.14,77166.82,14.2,-0.46101,0.0002,26.71105]
[1779369912062,29.14,77166.82,14.2,-0.46101,0.0002,26.71105]
[1779369916480,29.14,77160.63,14.2,-0.46226,0.0002,26.71701]
[1779369916873,29.14,77160.63,14.2,-0.46226,0.0002,26.71701]
[1779369917010,29.14,77160.63,14.2,-0.46226,0.0002,26.71701]
[1779369917026,29.14,77160.63,14.2,-0.46226,0.0002,26.71701]
[1779369917090,29.14,77160.63,14.2,-0.46226,0.0002,26.71701]
[1779369917103,29.14,77160.63,14.2,-0.46226,0.0002,26.71701]
[1779369917132,29.14,77160.63,14.2,-0.46226,0.0002,26.71701]
[1779369917424,29.14,77160.63,14.2,-0.46226,0.0002,26.71701]
[1779369917394,29.14,77169.02,14.2,-0.46056,0.0002,26.70884]
[1779369918395,29.14,77181.11,14.2,-0.45812,0.0002,26.69622]
[1779369919623,29.14,77184.68,14.2,-0.4574,0.0002,26.6923]
[1779369920240,29.14,77184.68,14.2,-0.4574,0.0002,26.6923]
[1779369920258,29.14,77184.68,14.2,-0.4574,0.0002,26.6923]
[1779369920409,29.14,77193.27,14.2,-0.45566,0.0002,26.68251]
[1779369923430,29.14,77197.97,14.2,-0.45471,0.0002,26.67694]
[1779369927962,29.14,77196.13,14.2,-0.45508,0.0002,26.67912]
[1779369933501,29.14,77194.06,14.2,-0.45549,0.0002,26.67818]
[1779369938537,29.14,77192.27,14.2,-0.45585,0.0002,26.68026]
[1779369943572,29.13,77192.66,14.2,-0.45577,0.0002,26.67979]
[1779369948722,29.13,77193.0,14.2,-0.4557,0.0002,26.67938]
[1779369948725,29.13,77193.0,14.2,-0.4557,0.0002,26.67938]
[1779369950622,29.13,77184.82,14.2,-0.45736,0.0002,26.68872]
[1779369955657,29.14,77184.99,14.2,-0.45733,0.0002,26.68857]
[1779369957133,29.14,77184.99,14.2,-0.45733,0.0002,26.68857]
[1779369962706,29.15,77184.36,14.2,-0.45746,0.0002,26.68933]
[1779369967946,29.15,77183.85,14.2,-0.45757,0.0002,26.68992]
[1779369973783,29.16,77182.93,14.2,-0.45776,0.0002,26.69099]
[1779369974663,29.16,77182.93,14.2,-0.45776,0.0002,26.69099]
[1779369976673,29.16,77189.32,14.2,-0.45647,0.0002,26.68384]
[1779369981839,29.16,77185.68,14.2,-0.45721,0.0002,26.68795]
[1779369983153,29.16,77185.68,14.2,-0.45721,0.0002,26.68795]
[1779369987134,29.16,77188.3,14.2,-0.45668,0.0002,26.685]
[1779369988672,29.16,77187.34,14.2,-0.45687,0.0002,26.68608]
[1779369994538,29.16,77187.23,14.2,-0.4569,0.0002,26.68288]
[1779369996608,29.16,77187.09,14.2,-0.45693,0.0002,26.68305]
[1779369996834,29.16,77187.09,14.2,-0.45693,0.0002,26.68305]
[1779369996944,29.17,77186.61,14.2,-0.45703,0.0002,26.6836]
[1779369999403,29.16,77183.79,14.2,-0.45759,0.0002,26.68674]
[1779370004999,29.16,77183.4,14.2,-0.45767,0.0002,26.68716]
[1779370007761,29.17,77181.13,14.2,-0.45813,0.0002,26.68966]
[1779370013056,29.17,77184.65,14.2,-0.45743,0.0002,26.68585]
[1779370018091,29.18,77184.17,14.2,-0.45753,0.0002,26.68643]
[1779370023126,29.18,77183.08,14.2,-0.45775,0.0002,26.68762]
[1779370029168,29.18,77182.96,14.2,-0.45777,0.0002,26.68773]
[1779370034203,29.18,77182.6,14.2,-0.45785,0.0002,26.68815]
[1779370039238,29.18,77182.49,14.2,-0.45788,0.0002,26.68831]
[1779370041029,29.18,77181.89,14.2,-0.458,0.0002,26.68897]
[1779370041062,29.18,77181.89,14.2,-0.458,0.0002,26.68897]
[1779370041135,29.18,77181.89,14.2,-0.458,0.0002,26.68897]
[1779370041211,29.18,77181.89,14.2,-0.458,0.0002,26.68897]
[1779370041243,29.18,77181.89,14.2,-0.458,0.0002,26.68897]
[1779370041325,29.18,77181.89,14.2,-0.458,0.0002,26.68897]
[1779370041358,29.18,77181.89,14.2,-0.458,0.0002,26.68897]
[1779370041382,29.19,77172.77,14.2,-0.45985,0.0002,26.69862]
[1779370042042,29.19,77172.77,14.2,-0.45985,0.0002,26.69862]
[1779370042377,29.19,77172.77,14.2,-0.45985,0.0002,26.69862]
[1779370042405,29.19,77172.77,14.2,-0.45985,0.0002,26.69862]
[1779370042525,29.19,77172.77,14.2,-0.45985,0.0002,26.69862]
[1779370042560,29.19,77172.77,14.2,-0.45985,0.0002,26.69862]
[1779370043603,29.19,77170.87,14.2,-0.46023,0.0002,26.70056]
[1779370043721,29.19,77170.87,14.2,-0.46023,0.0002,26.70056]
[1779370047292,29.19,77173.22,14.2,-0.45976,0.0002,26.69818]
[1779370047416,29.19,77173.22,14.2,-0.45976,0.0002,26.69818]
[1779370047626,29.19,77173.67,14.2,-0.45967,0.0002,26.69772]
[1779370048301,29.19,77180.04,14.2,-0.45838,0.0002,26.69102]
[1779370053336,29.2,77180.93,14.2,-0.4582,0.0002,26.68673]
[1779370058371,29.2,77180.87,14.2,-0.45822,0.0002,26.68683]
[1779370061512,29.2,77179.16,14.2,-0.45857,0.0002,26.68868]
[1779370067218,29.21,77178.05,14.2,-0.4588,0.0002,26.6899]
[1779370073477,29.21,77178.78,14.2,-0.45866,0.0002,26.68918]
[1779370078157,29.22,77179.34,14.2,-0.45855,0.0002,26.68861]
[1779370080203,29.22,77179.32,14.2,-0.45855,0.0002,26.68864]
[1779370080262,29.22,77179.32,14.2,-0.45855,0.0002,26.68864]
[1779370088582,29.23,77179.34,14.2,-0.45856,0.0002,26.68868]
[1779370093617,29.23,77181.6,14.2,-0.45811,0.0002,26.68629]
[1779370098652,29.24,77181.56,14.2,-0.45812,0.0002,26.68638]
[1779370103687,29.24,77180.24,14.2,-0.45839,0.0002,26.68783]
[1779370109166,29.25,77181.22,14.2,-0.4582,0.0002,26.68681]
[1779370114775,29.25,77181.5,14.2,-0.45815,0.0002,26.68319]
[1779370119810,29.26,77181.73,14.2,-0.45811,0.0002,26.68298]
[1779370122320,29.26,77181.71,14.2,-0.45811,0.0002,26.683]
[1779370125634,29.26,77180.32,14.2,-0.45839,0.0002,26.68452]
[1779370134915,29.27,77174.63,14.2,-0.45955,0.0002,26.69055]
[1779370139351,29.27,77174.67,14.2,-0.45954,0.0002,26.69052]
[1779370139450,29.27,77174.67,14.2,-0.45954,0.0002,26.69052]
[1779370140174,29.27,77174.66,14.2,-0.45954,0.0002,26.69054]
[1779370143978,29.28,77185.29,14.2,-0.45741,0.0002,26.67921]
[1779370146023,29.28,77185.08,14.2,-0.45745,0.0002,26.67945]
[1779370147002,29.28,77186.64,14.2,-0.45714,0.0002,26.67773]
[1779370152282,29.28,77189.43,14.2,-0.45657,0.0002,26.6746]
[1779370152290,29.28,77189.43,14.2,-0.45657,0.0002,26.6746]
[1779370152297,29.28,77189.43,14.2,-0.45657,0.0002,26.6746]
[1779370152625,29.28,77189.43,14.2,-0.45657,0.0002,26.6746]
[1779370152595,29.28,77189.64,14.2,-0.45653,0.0002,26.67437]
[1779370153060,29.28,77189.64,14.2,-0.45653,0.0002,26.67437]
[1779370153713,29.28,77192.57,14.2,-0.45594,0.0002,26.67103]
[1779370154604,29.28,77192.57,14.2,-0.45594,0.0002,26.67103]
[1779370155016,29.28,77195.97,14.2,-0.45526,0.0002,26.66708]
[1779370156732,29.28,77198.48,14.2,-0.45476,0.0002,26.6641]
[1779370156776,29.28,77198.48,14.2,-0.45476,0.0002,26.6641]
[1779370156871,29.28,77198.48,14.2,-0.45476,0.0002,26.6641]
[1779370157034,29.28,77198.48,14.2,-0.45476,0.0002,26.6641]
[1779370157572,29.28,77204.94,14.2,-0.45346,0.0002,26.65625]
[1779370163111,29.28,77209.6,14.2,-0.45252,0.0002,26.65043]
[1779370168432,29.28,77209.42,14.2,-0.45256,0.0002,26.65066]
[1779370174188,29.28,77207.94,14.2,-0.45285,0.0002,26.64917]
[1779370179223,29.28,77208.63,14.2,-0.45271,0.0002,26.64831]
[1779370184259,29.29,77207.41,14.2,-0.45296,0.0002,26.64985]
[1779370189294,29.29,77207.88,14.2,-0.45287,0.0002,26.64927]
[1779370194329,29.29,77208.68,14.2,-0.45271,0.0002,26.64827]
[1779370197067,29.29,77210.83,14.2,-0.45228,0.0002,26.64554]
[1779370197079,29.29,77210.83,14.2,-0.45228,0.0002,26.64554]
[1779370197348,29.29,77210.83,14.2,-0.45228,0.0002,26.64554]
[1779370197400,29.29,77210.83,14.2,-0.45228,0.0002,26.64554]
[1779370197655,29.29,77214.1,14.2,-0.45162,0.0002,26.64133]
[1779370198410,29.29,77214.1,14.2,-0.45162,0.0002,26.64133]
[1779370198506,29.29,77214.1,14.2,-0.45162,0.0002,26.64133]
[1779370198519,29.29,77214.1,14.2,-0.45162,0.0002,26.64133]
[1779370199897,29.28,77215.86,14.2,-0.45126,0.0002,26.63901]
[1779370199976,29.28,77215.86,14.2,-0.45126,0.0002,26.63901]
[1779370200045,29.28,77215.86,14.2,-0.45126,0.0002,26.63901]
[1779370200350,29.28,77215.86,14.2,-0.45126,0.0002,26.63901]
[1779370200654,29.28,77215.86,14.2,-0.45126,0.0002,26.63901]
[1779370200725,29.28,77215.86,14.2,-0.45126,0.0002,26.63901]
[1779370200766,29.28,77215.86,14.2,-0.45126,0.0002,26.63901]
[1779370200734,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201024,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201077,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201159,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201280,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201333,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201397,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201571,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201654,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201718,29.28,77230.47,14.2,-0.44832,0.0002,26.61911]
[1779370201685,29.28,77217.98,14.2,-0.45083,0.0002,26.63619]
[1779370201924,29.28,77217.98,14.2,-0.45083,0.0002,26.63619]
[1779370201967,29.28,77217.98,14.2,-0.45083,0.0002,26.63619]
[1779370201971,29.28,77217.98,14.2,-0.45083,0.0002,26.63619]
[1779370202137,29.28,77217.98,14.2,-0.45083,0.0002,26.63619]
[1779370202398,29.28,77217.98,14.2,-0.45083,0.0002,26.63619]
[1779370202494,29.28,77217.98,14.2,-0.45083,0.0002,26.63619]
[1779370202502,29.28,77217.98,14.2,-0.45083,0.0002,26.63619]
[1779370202542,29.28,77217.98,14.2,-0.45083,0.0002,26.63619]
[1779370202871,29.28,77219.34,14.2,-0.45056,0.0002,26.63436]
[1779370202959,29.28,77219.34,14.2,-0.45056,0.0002,26.63436]
[1779370203207,29.28,77219.34,14.2,-0.45056,0.0002,26.63436]
[1779370203279,29.28,77219.34,14.2,-0.45056,0.0002,26.63436]
[1779370203415,29.28,77219.34,14.2,-0.45056,0.0002,26.63436]
[1779370203483,29.28,77219.34,14.2,-0.45056,0.0002,26.63436]
[1779370203652,29.28,77219.34,14.2,-0.45056,0.0002,26.63436]
[1779370203961,29.28,77221.26,14.2,-0.45017,0.0002,26.63177]
[1779370203989,29.28,77221.26,14.2,-0.45017,0.0002,26.63177]
[1779370204098,29.28,77221.26,14.2,-0.45017,0.0002,26.63177]
[1779370204154,29.28,77221.26,14.2,-0.45017,0.0002,26.63177]
[1779370204295,29.28,77221.26,14.2,-0.45017,0.0002,26.63177]
[1779370204313,29.28,77221.26,14.2,-0.45017,0.0002,26.63177]
[1779370204554,29.28,77221.26,14.2,-0.45017,0.0002,26.63177]
[1779370204985,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205058,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205060,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205218,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205231,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205522,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205545,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205613,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205702,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205720,29.28,77224.48,14.2,-0.44952,0.0002,26.62738]
[1779370205834,29.28,77226.7,14.2,-0.44907,0.0002,26.62431]
[1779370206046,29.28,77226.7,14.2,-0.44907,0.0002,26.62431]
[1779370206124,29.28,77226.7,14.2,-0.44907,0.0002,26.62431]
[1779370206260,29.28,77226.7,14.2,-0.44907,0.0002,26.62431]
[1779370206301,29.28,77226.7,14.2,-0.44907,0.0002,26.62431]
[1779370206524,29.28,77226.7,14.2,-0.44907,0.0002,26.62431]
[1779370206541,29.28,77226.7,14.2,-0.44907,0.0002,26.62431]
[1779370206628,29.28,77226.7,14.2,-0.44907,0.0002,26.62431]
[1779370207063,29.28,77226.25,14.2,-0.44916,0.0002,26.62492]
[1779370207147,29.28,77226.25,14.2,-0.44916,0.0002,26.62492]
[1779370207296,29.28,77226.25,14.2,-0.44916,0.0002,26.62492]
[1779370207341,29.28,77226.25,14.2,-0.44916,0.0002,26.62492]
[1779370207390,29.28,77226.25,14.2,-0.44916,0.0002,26.62492]
[1779370207393,29.28,77226.25,14.2,-0.44916,0.0002,26.62492]
[1779370207982,29.28,77220.93,14.2,-0.45023,0.0002,26.63217]
[1779370207994,29.28,77220.93,14.2,-0.45023,0.0002,26.63217]
[1779370208050,29.28,77220.93,14.2,-0.45023,0.0002,26.63217]
[1779370208106,29.28,77220.93,14.2,-0.45023,0.0002,26.63217]
[1779370208292,29.28,77220.93,14.2,-0.45023,0.0002,26.63217]
[1779370208362,29.28,77220.93,14.2,-0.45023,0.0002,26.63217]
[1779370209365,29.27,77216.1,14.2,-0.4512,0.0002,26.63859]
[1779370209539,29.27,77216.1,14.2,-0.4512,0.0002,26.63859]
[1779370209579,29.27,77216.1,14.2,-0.4512,0.0002,26.63859]
[1779370209801,29.27,77213.7,14.2,-0.45168,0.0002,26.64171]
[1779370210555,29.27,77213.7,14.2,-0.45168,0.0002,26.64171]
[1779370210859,29.27,77216.57,14.2,-0.4511,0.0002,26.63794]
[1779370211259,29.27,77216.57,14.2,-0.4511,0.0002,26.63794]
[1779370211807,29.27,77218.3,14.2,-0.45075,0.0002,26.63564]
[1779370211866,29.27,77218.3,14.2,-0.45075,0.0002,26.63564]
[1779370211888,29.27,77218.3,14.2,-0.45075,0.0002,26.63564]
[1779370212233,29.27,77218.3,14.2,-0.45075,0.0002,26.63564]
[1779370212278,29.27,77218.3,14.2,-0.45075,0.0002,26.63564]
[1779370212386,29.27,77218.3,14.2,-0.45075,0.0002,26.63564]
[1779370212681,29.27,77218.3,14.2,-0.45075,0.0002,26.63564]
[1779370212739,29.27,77212.8,14.2,-0.45186,0.0002,26.64284]
[1779370212873,29.27,77212.8,14.2,-0.45186,0.0002,26.64284]
[1779370213175,29.27,77212.8,14.2,-0.45186,0.0002,26.64284]
[1779370213348,29.27,77212.8,14.2,-0.45186,0.0002,26.64284]
[1779370213671,29.27,77212.8,14.2,-0.45186,0.0002,26.64284]
[1779370213717,29.27,77207.37,14.2,-0.45295,0.0002,26.64974]
[1779370213861,29.27,77207.37,14.2,-0.45295,0.0002,26.64974]
[1779370215125,29.27,77211.47,14.2,-0.45212,0.0002,26.64453]
[1779370215831,29.27,77214.44,14.2,-0.45152,0.0002,26.64068]
[1779370217048,29.27,77215.66,14.2,-0.45128,0.0002,26.63908]
[1779370217321,29.27,77215.66,14.2,-0.45128,0.0002,26.63908]
[1779370217895,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218043,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218138,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218149,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218172,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218260,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218558,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218560,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218694,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218709,29.27,77218.91,14.2,-0.45062,0.0002,26.63477]
[1779370218677,29.26,77225.76,14.2,-0.44925,0.0002,26.62547]
[1779370219357,29.26,77225.76,14.2,-0.44925,0.0002,26.62547]
[1779370219530,29.26,77225.76,14.2,-0.44925,0.0002,26.62547]
[1779370219541,29.26,77235.64,14.2,-0.44726,0.0002,26.61148]
[1779370219993,29.26,77235.64,14.2,-0.44726,0.0002,26.61148]
[1779370220699,29.26,77235.64,14.2,-0.44726,0.0002,26.61148]
[1779370221172,29.26,77239.33,14.2,-0.44652,0.0002,26.60608]
[1779370221920,29.26,77233.84,14.2,-0.44762,0.0002,26.61403]
[1779370221954,29.26,77233.84,14.2,-0.44762,0.0002,26.61403]
[1779370222200,29.26,77233.84,14.2,-0.44762,0.0002,26.61403]
[1779370222574,29.26,77233.84,14.2,-0.44762,0.0002,26.61403]
[1779370222643,29.26,77233.84,14.2,-0.44762,0.0002,26.61403]
[1779370223276,29.26,77229.15,14.2,-0.44856,0.0002,26.62067]
[1779370223886,29.26,77224.97,14.2,-0.44939,0.0002,26.62646]
[1779370223934,29.26,77224.97,14.2,-0.44939,0.0002,26.62646]
[1779370224185,29.26,77224.97,14.2,-0.44939,0.0002,26.62646]
[1779370224208,29.26,77224.97,14.2,-0.44939,0.0002,26.62646]
[1779370227425,29.25,77221.69,14.2,-0.45005,0.0002,26.6309]
[1779370227895,29.25,77223.34,14.2,-0.44972,0.0002,26.62865]
[1779370229342,29.25,77222.53,14.2,-0.44988,0.0002,26.62974]
[1779370232554,29.25,77214.11,14.2,-0.45156,0.0002,26.63753]
[1779370235246,29.25,77217.12,14.2,-0.45095,0.0002,26.63355]
[1779370235325,29.25,77217.12,14.2,-0.45095,0.0002,26.63355]
[1779370235361,29.25,77217.12,14.2,-0.45095,0.0002,26.63355]
[1779370235601,29.25,77217.12,14.2,-0.45095,0.0002,26.63355]
[1779370235656,29.24,77224.26,14.2,-0.44951,0.0002,26.62391]
[1779370237886,29.24,77226.17,14.2,-0.44913,0.0002,26.62125]
[1779370237892,29.24,77226.17,14.2,-0.44913,0.0002,26.62125]
[1779370237946,29.24,77226.17,14.2,-0.44913,0.0002,26.62125]
[1779370239216,29.24,77228.68,14.2,-0.44862,0.0002,26.61773]
[1779370240753,29.24,77233.11,14.2,-0.44773,0.0002,26.61143]
[1779370242346,29.24,77236.94,14.2,-0.44695,0.0002,26.60586]
[1779370242463,29.24,77236.94,14.2,-0.44695,0.0002,26.60586]
[1779370242651,29.24,77236.94,14.2,-0.44695,0.0002,26.60586]
[1779370243698,29.23,77236.15,14.2,-0.44711,0.0002,26.60698]
[1779370244054,29.23,77233.3,14.2,-0.44768,0.0002,26.61109]
[1779370246188,29.23,77225.48,14.2,-0.44925,0.0002,26.62209]
[1779370249194,29.23,77230.0,14.2,-0.44834,0.0002,26.61575]
[1779370249946,29.23,77227.62,14.2,-0.44882,0.0002,26.61908]
[1779370250033,29.23,77227.62,14.2,-0.44882,0.0002,26.61908]
[1779370250283,29.23,77227.62,14.2,-0.44882,0.0002,26.61908]
[1779370251375,29.23,77224.76,14.2,-0.44939,0.0002,26.62304]
[1779370251670,29.23,77224.76,14.2,-0.44939,0.0002,26.62304]
[1779370251782,29.23,77224.76,14.2,-0.44939,0.0002,26.62304]
[1779370252860,29.23,77217.97,14.2,-0.45076,0.0002,26.63222]
[1779370258117,29.22,77218.08,14.2,-0.45073,0.0002,26.63202]
[1779370260232,29.22,77218.92,14.2,-0.45056,0.0002,26.63087]
[1779370260421,29.22,77218.92,14.2,-0.45056,0.0002,26.63087]
[1779370260453,29.22,77218.92,14.2,-0.45056,0.0002,26.63087]
[1779370260544,29.22,77218.92,14.2,-0.45056,0.0002,26.63087]
[1779370260678,29.22,77218.92,14.2,-0.45056,0.0002,26.63087]
[1779370260798,29.22,77218.92,14.2,-0.45056,0.0002,26.63087]
[1779370260933,29.22,77218.66,14.2,-0.4506,0.0002,26.63119]
[1779370261532,29.22,77218.66,14.2,-0.4506,0.0002,26.63119]
[1779370261586,29.22,77218.66,14.2,-0.4506,0.0002,26.63119]
[1779370261670,29.22,77218.66,14.2,-0.4506,0.0002,26.63119]
[1779370261799,29.22,77198.11,14.2,-0.45475,0.0002,26.65722]
[1779370262768,29.21,77190.76,14.2,-0.45623,0.0002,26.66582]
[1779370263074,29.21,77190.76,14.2,-0.45623,0.0002,26.66582]
[1779370263104,29.21,77190.76,14.2,-0.45623,0.0002,26.66582]
[1779370263378,29.21,77190.76,14.2,-0.45623,0.0002,26.66582]
[1779370263459,29.21,77190.76,14.2,-0.45623,0.0002,26.66582]
[1779370263532,29.21,77190.76,14.2,-0.45623,0.0002,26.66582]
[1779370263561,29.21,77190.76,14.2,-0.45623,0.0002,26.66582]
[1779370263737,29.21,77184.72,14.2,-0.45744,0.0002,26.6726]
[1779370264170,29.21,77184.72,14.2,-0.45744,0.0002,26.6726]
[1779370264760,29.21,77184.72,14.2,-0.45744,0.0002,26.6726]
[1779370265154,29.21,77184.74,14.2,-0.45744,0.0002,26.67256]
[1779370266727,29.21,77186.62,14.2,-0.45706,0.0002,26.67046]
[1779370266938,29.21,77187.74,14.2,-0.45683,0.0002,26.66918]
[1779370266993,29.21,77187.74,14.2,-0.45683,0.0002,26.66918]
[1779370267020,29.21,77187.74,14.2,-0.45683,0.0002,26.66918]
[1779370267045,29.21,77187.74,14.2,-0.45683,0.0002,26.66918]
[1779370267051,29.21,77187.74,14.2,-0.45683,0.0002,26.66918]
[1779370267787,29.21,77187.74,14.2,-0.45683,0.0002,26.66918]
[1779370267803,29.2,77184.58,14.2,-0.45746,0.0002,26.67269]
[1779370267924,29.2,77184.58,14.2,-0.45746,0.0002,26.67269]
[1779370268150,29.2,77184.58,14.2,-0.45746,0.0002,26.67269]
[1779370268842,29.21,77180.43,14.2,-0.4583,0.0002,26.67723]
[1779370270222,29.21,77175.93,14.2,-0.45921,0.0002,26.68201]
[1779370270226,29.21,77175.93,14.2,-0.45921,0.0002,26.68201]
[1779370270463,29.21,77175.93,14.2,-0.45921,0.0002,26.68201]
[1779370270530,29.21,77175.93,14.2,-0.45921,0.0002,26.68201]
[1779370270762,29.21,77175.93,14.2,-0.45921,0.0002,26.68201]
[1779370270834,29.21,77175.93,14.2,-0.45921,0.0002,26.68201]
[1779370270839,29.21,77175.93,14.2,-0.45921,0.0002,26.68201]
[1779370270751,29.21,77175.41,14.2,-0.45932,0.0002,26.68256]
[1779370271285,29.21,77175.41,14.2,-0.45932,0.0002,26.68256]
[1779370271488,29.21,77175.41,14.2,-0.45932,0.0002,26.68256]
[1779370271645,29.21,77175.41,14.2,-0.45932,0.0002,26.68256]
[1779370271703,29.21,77175.41,14.2,-0.45932,0.0002,26.68256]
[1779370271738,29.21,77188.21,14.2,-0.45673,0.0002,26.66864]
[1779370271891,29.21,77188.21,14.2,-0.45673,0.0002,26.66864]
[1779370271931,29.21,77188.21,14.2,-0.45673,0.0002,26.66864]
[1779370272955,29.2,77192.49,14.2,-0.45586,0.0002,26.66373]
[1779370272989,29.2,77188.57,14.2,-0.45666,0.0002,26.66822]
[1779370274013,29.2,77188.57,14.2,-0.45666,0.0002,26.66822]
[1779370277878,29.21,77185.61,14.2,-0.45726,0.0002,26.67156]
[1779370278722,29.21,77185.61,14.2,-0.45726,0.0002,26.67156]
[1779370278757,29.21,77185.61,14.2,-0.45726,0.0002,26.67156]
[1779370278848,29.21,77185.21,14.2,-0.45734,0.0002,26.67201]
[1779370279006,29.21,77185.21,14.2,-0.45734,0.0002,26.67201]
[1779370280353,29.21,77186.01,14.2,-0.45718,0.0002,26.67112]
[1779370282620,29.21,77189.41,14.2,-0.45649,0.0002,26.66728]
[1779370282626,29.21,77189.41,14.2,-0.45649,0.0002,26.66728]
[1779370282644,29.21,77189.41,14.2,-0.45649,0.0002,26.66728]
[1779370282834,29.21,77189.41,14.2,-0.45649,0.0002,26.66728]
[1779370282729,29.21,77190.85,14.2,-0.4562,0.0002,26.66563]
[1779370283113,29.21,77190.85,14.2,-0.4562,0.0002,26.66563]
[1779370283297,29.21,77190.85,14.2,-0.4562,0.0002,26.66563]
[1779370283334,29.21,77190.85,14.2,-0.4562,0.0002,26.66563]
[1779370283792,29.21,77190.85,14.2,-0.4562,0.0002,26.66563]
[1779370283859,29.21,77190.85,14.2,-0.4562,0.0002,26.66563]
[1779370283815,29.21,77183.72,14.2,-0.45764,0.0002,26.67366]
[1779370284063,29.21,77183.72,14.2,-0.45764,0.0002,26.67366]
[1779370284080,29.21,77183.72,14.2,-0.45764,0.0002,26.67366]
[1779370284873,29.21,77183.72,14.2,-0.45764,0.0002,26.67366]
[1779370284177,29.21,77171.2,14.2,-0.46017,0.0002,26.68689]
[1779370285014,29.21,77171.2,14.2,-0.46017,0.0002,26.68689]
[1779370287366,29.21,77169.55,14.2,-0.4605,0.0002,26.68856]
[1779370287372,29.21,77169.55,14.2,-0.4605,0.0002,26.68856]
[1779370287961,29.21,77167.63,14.2,-0.46089,0.0002,26.69047]
[1779370288043,29.21,77160.45,14.2,-0.46235,0.0002,26.69739]
[1779370293109,29.2,77161.02,14.2,-0.46222,0.0002,26.69344]
[1779370295593,29.2,77158.45,14.2,-0.46274,0.0002,26.69582]
[1779370295842,29.2,77158.45,14.2,-0.46274,0.0002,26.69582]
[1779370295912,29.2,77157.09,14.2,-0.46301,0.0002,26.69707]
[1779370296025,29.2,77157.09,14.2,-0.46301,0.0002,26.69707]
[1779370296172,29.2,77157.09,14.2,-0.46301,0.0002,26.69707]
[1779370296329,29.2,77157.09,14.2,-0.46301,0.0002,26.69707]
[1779370296330,29.2,77157.09,14.2,-0.46301,0.0002,26.69707]
[1779370296398,29.2,77157.09,14.2,-0.46301,0.0002,26.69707]
[1779370296422,29.2,77157.09,14.2,-0.46301,0.0002,26.69707]
[1779370297293,29.19,77151.61,14.2,-0.46412,0.0002,26.70198]
[1779370297317,29.19,77137.82,14.2,-0.46691,0.0002,26.71345]
[1779370297938,29.19,77137.82,14.2,-0.46691,0.0002,26.71345]
[1779370297981,29.19,77137.82,14.2,-0.46691,0.0002,26.71345]
[1779370298763,29.19,77137.82,14.2,-0.46691,0.0002,26.71345]
[1779370299147,29.19,77138.29,14.2,-0.46681,0.0002,26.71308]
[1779370299406,29.19,77138.29,14.2,-0.46681,0.0002,26.71308]
[1779370299462,29.19,77146.12,14.2,-0.46523,0.0002,26.70669]
[1779370300408,29.19,77146.12,14.2,-0.46523,0.0002,26.70669]
[1779370301251,29.19,77149.17,14.2,-0.46461,0.0002,26.70408]
[1779370301273,29.19,77149.17,14.2,-0.46461,0.0002,26.70408]
[1779370301279,29.19,77149.17,14.2,-0.46461,0.0002,26.70408]
[1779370302141,29.19,77140.64,14.2,-0.46633,0.0002,26.71118]
[1779370303227,29.19,77140.64,14.2,-0.46633,0.0002,26.71118]
[1779370305954,29.18,77132.94,14.2,-0.46789,0.0002,26.71716]
[1779370306994,29.18,77134.3,14.2,-0.46762,0.0002,26.71612]
[1779370307944,29.18,77136.15,14.2,-0.46724,0.0002,26.7147]
[1779370309572,29.18,77136.51,14.2,-0.46717,0.0002,26.71442]
[1779370309703,29.18,77136.51,14.2,-0.46717,0.0002,26.71442]
[1779370309921,29.18,77136.18,14.2,-0.46723,0.0002,26.71467]
[1779370310120,29.18,77136.18,14.2,-0.46723,0.0002,26.71467]
[1779370310485,29.18,77136.18,14.2,-0.46723,0.0002,26.71467]
[1779370310710,29.18,77136.18,14.2,-0.46723,0.0002,26.71467]
[1779370310727,29.18,77136.18,14.2,-0.46723,0.0002,26.71467]
[1779370310815,29.18,77136.18,14.2,-0.46723,0.0002,26.71467]
[1779370310855,29.18,77122.83,14.2,-0.46994,0.0002,26.72438]
[1779370310926,29.18,77122.83,14.2,-0.46994,0.0002,26.72438]
[1779370310949,29.18,77122.83,14.2,-0.46994,0.0002,26.72438]
[1779370310975,29.18,77122.83,14.2,-0.46994,0.0002,26.72438]
[1779370311375,29.18,77122.83,14.2,-0.46994,0.0002,26.72438]
[1779370311383,29.18,77122.83,14.2,-0.46994,0.0002,26.72438]
[1779370311440,29.18,77122.83,14.2,-0.46994,0.0002,26.72438]
[1779370311638,29.18,77122.83,14.2,-0.46994,0.0002,26.72438]
[1779370311733,29.18,77122.83,14.2,-0.46994,0.0002,26.72438]
[1779370311824,29.18,77102.6,14.2,-0.47405,0.0002,26.73676]
[1779370311938,29.18,77102.6,14.2,-0.47405,0.0002,26.73676]
[1779370312261,29.18,77102.6,14.2,-0.47405,0.0002,26.73676]
[1779370312825,29.18,77102.6,14.2,-0.47405,0.0002,26.73676]
[1779370312717,29.18,77098.19,14.2,-0.47494,0.0002,26.73907]
[1779370312921,29.18,77098.19,14.2,-0.47494,0.0002,26.73907]
[1779370313423,29.18,77098.19,14.2,-0.47494,0.0002,26.73907]
[1779370313444,29.18,77098.19,14.2,-0.47494,0.0002,26.73907]
[1779370313563,29.18,77098.19,14.2,-0.47494,0.0002,26.73907]
[1779370313731,29.18,77098.19,14.2,-0.47494,0.0002,26.73907]
[1779370315024,29.18,77098.98,14.2,-0.47478,0.0002,26.73867]
[1779370315025,29.18,77098.98,14.2,-0.47478,0.0002,26.73867]
[1779370315124,29.18,77098.98,14.2,-0.47478,0.0002,26.73867]
[1779370315168,29.18,77098.98,14.2,-0.47478,0.0002,26.73867]
[1779370315237,29.18,77090.56,14.2,-0.47649,0.0002,26.74277]
[1779370316804,29.18,77090.56,14.2,-0.47649,0.0002,26.74277]
[1779370316845,29.18,77083.71,14.2,-0.47789,0.0002,26.74574]
[1779370317404,29.18,77083.71,14.2,-0.47789,0.0002,26.74574]
[1779370317411,29.18,77083.71,14.2,-0.47789,0.0002,26.74574]
[1779370318258,29.18,77074.38,14.2,-0.47978,0.0002,26.74927]
[1779370319833,29.18,77074.38,14.2,-0.47978,0.0002,26.74927]
[1779370319841,29.18,77074.38,14.2,-0.47978,0.0002,26.74927]
[1779370320689,29.17,77070.1,14.2,-0.48065,0.0002,26.75067]
[1779370321714,29.16,77073.76,14.2,-0.4799,0.0002,26.74946]
[1779370322048,29.15,77075.66,14.2,-0.47951,0.0002,26.74878]
[1779370322625,29.15,77075.66,14.2,-0.47951,0.0002,26.74878]
[1779370322832,29.15,77075.66,14.2,-0.47951,0.0002,26.74878]
[1779370323670,29.15,77076.66,14.2,-0.47931,0.0002,26.74842]
[1779370324280,29.15,77080.9,14.2,-0.47845,0.0002,26.74682]
[1779370324765,29.15,77080.9,14.2,-0.47845,0.0002,26.74682]
[1779370324835,29.15,77080.9,14.2,-0.47845,0.0002,26.74682]
[1779370325185,29.14,77083.14,14.2,-0.47799,0.0002,26.74593]
[1779370325274,29.14,77083.14,14.2,-0.47799,0.0002,26.74593]
[1779370325307,29.14,77077.03,14.2,-0.47923,0.0002,26.74828]
[1779370328222,29.13,77072.88,14.2,-0.48007,0.0002,26.74973]
[1779370330249,29.12,77073.0,14.2,-0.48004,0.0002,26.74967]
[1779370330262,29.12,77073.0,14.2,-0.48004,0.0002,26.74967]
[1779370330268,29.12,77073.0,14.2,-0.48004,0.0002,26.74967]
[1779370332866,29.11,77078.73,14.2,-0.47887,0.0002,26.74761]
[1779370332978,29.11,77081.25,14.2,-0.47836,0.0002,26.74664]
[1779370332979,29.11,77081.25,14.2,-0.47836,0.0002,26.74664]
[1779370333343,29.11,77081.25,14.2,-0.47836,0.0002,26.74664]
[1779370333431,29.11,77081.25,14.2,-0.47836,0.0002,26.74664]
[1779370333512,29.11,77089.26,14.2,-0.47673,0.0002,26.74324]
[1779370335650,29.11,77094.7,14.2,-0.47562,0.0002,26.74068]
[1779370335655,29.11,77094.7,14.2,-0.47562,0.0002,26.74068]
[1779370336100,29.11,77096.11,14.2,-0.47533,0.0002,26.73998]
[1779370336763,29.11,77096.11,14.2,-0.47533,0.0002,26.73998]
[1779370336848,29.11,77088.11,14.2,-0.47696,0.0002,26.74375]
[1779370337261,29.11,77088.11,14.2,-0.47696,0.0002,26.74375]
[1779370337267,29.11,77088.11,14.2,-0.47696,0.0002,26.74375]
[1779370337749,29.11,77088.11,14.2,-0.47696,0.0002,26.74375]
[1779370338399,29.11,77096.88,14.2,-0.47517,0.0002,26.73959]
[1779370339330,29.11,77096.88,14.2,-0.47517,0.0002,26.73959]
[1779370339427,29.11,77096.88,14.2,-0.47517,0.0002,26.73959]
[1779370339472,29.11,77096.88,14.2,-0.47517,0.0002,26.73959]
[1779370339717,29.11,77096.88,14.2,-0.47517,0.0002,26.73959]
[1779370339791,29.11,77101.62,14.2,-0.47421,0.0002,26.73711]
[1779370340571,29.11,77101.62,14.2,-0.47421,0.0002,26.73711]
[1779370341317,29.1,77106.75,14.2,-0.47316,0.0002,26.73426]
[1779370341663,29.1,77112.77,14.2,-0.47194,0.0002,26.73068]
[1779370342053,29.1,77112.77,14.2,-0.47194,0.0002,26.73068]
[1779370343370,29.1,77117.09,14.2,-0.47106,0.0002,26.72795]
[1779370343399,29.1,77117.09,14.2,-0.47106,0.0002,26.72795]
[1779370343458,29.1,77117.09,14.2,-0.47106,0.0002,26.72795]
[1779370345886,29.1,77120.79,14.2,-0.4703,0.0002,26.72551]
[1779370347537,29.1,77115.95,14.2,-0.47129,0.0002,26.72867]
[1779370347763,29.1,77115.95,14.2,-0.47129,0.0002,26.72867]
[1779370348158,29.1,77118.73,14.2,-0.47072,0.0002,26.72687]
[1779370348419,29.1,77118.73,14.2,-0.47072,0.0002,26.72687]
[1779370348715,29.1,77118.73,14.2,-0.47072,0.0002,26.72687]
[1779370348888,29.1,77118.73,14.2,-0.47072,0.0002,26.72687]
[1779370348755,29.1,77126.52,14.2,-0.46914,0.0002,26.72154]
[1779370349687,29.1,77126.52,14.2,-0.46914,0.0002,26.72154]
[1779370349698,29.1,77126.52,14.2,-0.46914,0.0002,26.72154]
[1779370349706,29.1,77126.52,14.2,-0.46914,0.0002,26.72154]
[1779370349740,29.1,77126.52,14.2,-0.46914,0.0002,26.72154]
[1779370349838,29.1,77129.25,14.2,-0.46858,0.0002,26.71957]
[1779370351436,29.1,77125.34,14.2,-0.46938,0.0002,26.72237]
[1779370352366,29.1,77120.36,14.2,-0.47039,0.0002,26.72242]
[1779370352376,29.1,77120.36,14.2,-0.47039,0.0002,26.72242]
[1779370353974,29.1,77115.96,14.2,-0.47128,0.0002,26.7253]
[1779370356382,29.1,77110.49,14.2,-0.4724,0.0002,26.72869]
[1779370356443,29.1,77110.49,14.2,-0.4724,0.0002,26.72869]
[1779370356472,29.1,77110.49,14.2,-0.4724,0.0002,26.72869]
[1779370356475,29.1,77110.49,14.2,-0.4724,0.0002,26.72869]
[1779370356660,29.1,77110.49,14.2,-0.4724,0.0002,26.72869]
[1779370356898,29.1,77107.05,14.2,-0.4731,0.0002,26.73072]
[1779370357633,29.1,77107.05,14.2,-0.4731,0.0002,26.73072]
[1779370358808,29.1,77106.52,14.2,-0.4732,0.0002,26.73102]
[1779370358816,29.1,77106.36,14.2,-0.47324,0.0002,26.73111]
[1779370360148,29.1,77106.92,14.2,-0.47312,0.0002,26.73079]
[1779370361656,29.1,77108.76,14.2,-0.47275,0.0002,26.72972]
[1779370364765,29.1,77105.15,14.2,-0.47348,0.0002,26.7318]
[1779370366577,29.1,77105.67,14.2,-0.47338,0.0002,26.7315]
[1779370367584,29.1,77107.89,14.2,-0.47292,0.0002,26.73022]
[1779370368081,29.1,77108.15,14.2,-0.47287,0.0002,26.73007]
[1779370368349,29.1,77108.15,14.2,-0.47287,0.0002,26.73007]
[1779370368377,29.1,77108.15,14.2,-0.47287,0.0002,26.73007]
[1779370368667,29.1,77108.15,14.2,-0.47287,0.0002,26.73007]
[1779370369655,29.1,77107.91,14.2,-0.47292,0.0002,26.73021]
[1779370370876,29.1,77106.94,14.2,-0.47312,0.0002,26.73077]
[1779370370993,29.1,77105.03,14.2,-0.47351,0.0002,26.73186]
[1779370371116,29.1,77105.03,14.2,-0.47351,0.0002,26.73186]
[1779370371150,29.1,77105.03,14.2,-0.47351,0.0002,26.73186]
[1779370371213,29.1,77105.03,14.2,-0.47351,0.0002,26.73186]
[1779370371634,29.1,77103.25,14.2,-0.47387,0.0002,26.73285]
[1779370372338,29.1,77103.25,14.2,-0.47387,0.0002,26.73285]
[1779370372601,29.1,77103.25,14.2,-0.47387,0.0002,26.73285]
[1779370372763,29.1,77103.25,14.2,-0.47387,0.0002,26.73285]
[1779370372841,29.1,77105.15,14.2,-0.47348,0.0002,26.7318]
[1779370376269,29.1,77110.29,14.2,-0.47244,0.0002,26.72881]
[1779370376359,29.1,77110.29,14.2,-0.47244,0.0002,26.72881]
[1779370376587,29.1,77110.29,14.2,-0.47244,0.0002,26.72881]
[1779370376717,29.1,77110.29,14.2,-0.47244,0.0002,26.72881]
[1779370377196,29.1,77108.25,14.2,-0.47285,0.0002,26.73002]
[1779370377202,29.1,77108.25,14.2,-0.47285,0.0002,26.73002]
[1779370377341,29.1,77108.25,14.2,-0.47285,0.0002,26.73002]
[1779370379373,29.1,77105.98,14.2,-0.47331,0.0002,26.73132]
[1779370379389,29.1,77105.98,14.2,-0.47331,0.0002,26.73132]
[1779370379808,29.1,77105.59,14.2,-0.47339,0.0002,26.73154]
[1779370380283,29.1,77105.59,14.2,-0.47339,0.0002,26.73154]
[1779370380295,29.1,77105.59,14.2,-0.47339,0.0002,26.73154]
[1779370380373,29.1,77105.59,14.2,-0.47339,0.0002,26.73154]
[1779370380443,29.1,77105.59,14.2,-0.47339,0.0002,26.73154]
[1779370380766,29.1,77105.59,14.2,-0.47339,0.0002,26.73154]
[1779370380805,29.1,77105.59,14.2,-0.47339,0.0002,26.73154]
[1779370380850,29.1,77109.3,14.2,-0.47264,0.0002,26.7294]
[1779370381321,29.1,77109.3,14.2,-0.47264,0.0002,26.7294]
[1779370381363,29.1,77109.3,14.2,-0.47264,0.0002,26.7294]
[1779370381840,29.1,77109.3,14.2,-0.47264,0.0002,26.7294]
[1779370382295,29.1,77113.47,14.2,-0.47179,0.0002,26.72687]
[1779370383438,29.1,77113.24,14.2,-0.47184,0.0002,26.72701]
[1779370384206,29.1,77111.35,14.2,-0.47222,0.0002,26.72817]
[1779370385060,29.1,77112.03,14.2,-0.47208,0.0002,26.72775]
[1779370385118,29.1,77112.03,14.2,-0.47208,0.0002,26.72775]
[1779370385376,29.1,77112.03,14.2,-0.47208,0.0002,26.72775]
[1779370385381,29.1,77112.03,14.2,-0.47208,0.0002,26.72775]
[1779370385769,29.1,77112.03,14.2,-0.47208,0.0002,26.72775]
[1779370385818,29.1,77102.56,14.2,-0.47401,0.0002,26.73323]
[1779370385995,29.1,77102.56,14.2,-0.47401,0.0002,26.73323]
[1779370386522,29.1,77102.56,14.2,-0.47401,0.0002,26.73323]
[1779370387583,29.1,77098.73,14.2,-0.47479,0.0002,26.73527]
[1779370388056,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388144,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388201,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388306,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388335,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388396,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388537,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388552,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388598,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388777,29.1,77095.21,14.2,-0.47551,0.0002,26.73705]
[1779370388929,29.1,77079.39,14.2,-0.47873,0.0002,26.74399]
[1779370389118,29.1,77079.39,14.2,-0.47873,0.0002,26.74399]
[1779370389196,29.1,77079.39,14.2,-0.47873,0.0002,26.74399]
[1779370389777,29.1,77079.39,14.2,-0.47873,0.0002,26.74399]
[1779370389866,29.1,77079.39,14.2,-0.47873,0.0002,26.74399]
[1779370389952,29.1,77078.78,14.2,-0.47886,0.0002,26.74422]
[1779370390328,29.1,77078.78,14.2,-0.47886,0.0002,26.74422]
[1779370391055,29.1,77079.76,14.2,-0.47866,0.0002,26.74384]
[1779370392132,29.1,77078.03,14.2,-0.47901,0.0002,26.7445]
[1779370392479,29.1,77078.03,14.2,-0.47901,0.0002,26.7445]
[1779370392994,29.1,77078.03,14.2,-0.47901,0.0002,26.7445]
[1779370393408,29.1,77078.38,14.2,-0.47894,0.0002,26.74437]
[1779370395988,29.1,77085.78,14.2,-0.47743,0.0002,26.74139]
[1779370398190,29.09,77084.3,14.2,-0.47773,0.0002,26.74201]
[1779370398825,29.09,77092.33,14.2,-0.47609,0.0002,26.73842]
[1779370399694,29.09,77092.33,14.2,-0.47609,0.0002,26.73842]
[1779370400839,29.09,77085.16,14.2,-0.47755,0.0002,26.74164]
[1779370402874,29.09,77084.06,14.2,-0.47778,0.0002,26.7421]
[1779370402918,29.09,77084.06,14.2,-0.47778,0.0002,26.7421]
[1779370403559,29.08,77083.58,14.2,-0.47787,0.0002,26.7423]
[1779370403564,29.08,77083.58,14.2,-0.47787,0.0002,26.7423]
[1779370403566,29.08,77083.58,14.2,-0.47787,0.0002,26.7423]
[1779370403684,29.08,77083.58,14.2,-0.47787,0.0002,26.7423]
[1779370403751,29.08,77083.58,14.2,-0.47787,0.0002,26.7423]
[1779370403762,29.08,77083.58,14.2,-0.47787,0.0002,26.7423]
[1779370403867,29.08,77068.65,14.2,-0.48092,0.0002,26.74768]
[1779370404354,29.08,77068.65,14.2,-0.48092,0.0002,26.74768]
[1779370404362,29.08,77068.65,14.2,-0.48092,0.0002,26.74768]
[1779370404449,29.08,77068.65,14.2,-0.48092,0.0002,26.74768]
[1779370404502,29.08,77068.65,14.2,-0.48092,0.0002,26.74768]
[1779370404601,29.08,77068.65,14.2,-0.48092,0.0002,26.74768]
[1779370404741,29.08,77068.65,14.2,-0.48092,0.0002,26.74768]
[1779370404874,29.08,77058.11,14.2,-0.48307,0.0002,26.75054]
[1779370405345,29.08,77058.11,14.2,-0.48307,0.0002,26.75054]
[1779370405568,29.08,77058.11,14.2,-0.48307,0.0002,26.75054]
[1779370405883,29.08,77043.07,14.2,-0.48614,0.0002,26.75328]
[1779370406053,29.08,77043.07,14.2,-0.48614,0.0002,26.75328]
[1779370406326,29.08,77043.07,14.2,-0.48614,0.0002,26.75328]
[1779370406753,29.08,77043.07,14.2,-0.48614,0.0002,26.75328]
[1779370406889,29.08,77031.81,14.2,-0.48844,0.0002,26.75429]
[1779370407049,29.08,77031.81,14.2,-0.48844,0.0002,26.75429]
[1779370407073,29.08,77031.81,14.2,-0.48844,0.0002,26.75429]
[1779370407116,29.08,77031.81,14.2,-0.48844,0.0002,26.75429]
[1779370407118,29.08,77031.81,14.2,-0.48844,0.0002,26.75429]
[1779370407491,29.08,77031.81,14.2,-0.48844,0.0002,26.75429]
[1779370408014,29.08,77031.81,14.2,-0.48844,0.0002,26.75429]
[1779370408053,29.08,77031.81,14.2,-0.48844,0.0002,26.75429]
[1779370407896,29.08,77042.34,14.2,-0.48629,0.0002,26.75337]
[1779370408444,29.08,77042.34,14.2,-0.48629,0.0002,26.75337]
[1779370408921,29.08,77042.34,14.2,-0.48629,0.0002,26.75337]
[1779370409011,29.08,77049.94,14.2,-0.48474,0.0002,26.75223]
[1779370409210,29.08,77049.94,14.2,-0.48474,0.0002,26.75223]
[1779370409836,29.08,77049.94,14.2,-0.48474,0.0002,26.75223]
[1779370409884,29.08,77049.94,14.2,-0.48474,0.0002,26.75223]
[1779370411479,29.08,77052.15,14.2,-0.48429,0.0002,26.75182]
[1779370411584,29.08,77052.15,14.2,-0.48429,0.0002,26.75182]
[1779370411587,29.08,77052.15,14.2,-0.48429,0.0002,26.75182]
[1779370411924,29.08,77045.96,14.2,-0.48555,0.0002,26.74952]
[1779370412480,29.08,77045.96,14.2,-0.48555,0.0002,26.74952]
[1779370413518,29.08,77044.75,14.2,-0.4858,0.0002,26.74969]
[1779370413525,29.08,77044.75,14.2,-0.4858,0.0002,26.74969]
[1779370414666,29.08,77045.72,14.2,-0.4856,0.0002,26.74955]
[1779370414836,29.08,77045.72,14.2,-0.4856,0.0002,26.74955]
[1779370415951,29.08,77035.14,14.2,-0.48776,0.0002,26.75072]
[1779370416597,29.08,77035.14,14.2,-0.48776,0.0002,26.75072]
[1779370416663,29.08,77035.14,14.2,-0.48776,0.0002,26.75072]
[1779370416682,29.08,77035.14,14.2,-0.48776,0.0002,26.75072]
[1779370417335,29.08,77032.13,14.2,-0.48838,0.0002,26.75091]
[1779370417340,29.08,77032.13,14.2,-0.48838,0.0002,26.75091]
[1779370417404,29.08,77032.13,14.2,-0.48838,0.0002,26.75091]
[1779370417684,29.08,77032.13,14.2,-0.48838,0.0002,26.75091]
[1779370418453,29.08,77035.17,14.2,-0.48776,0.0002,26.75072]
[1779370418696,29.08,77035.17,14.2,-0.48776,0.0002,26.75072]
[1779370418737,29.08,77035.17,14.2,-0.48776,0.0002,26.75072]
[1779370418771,29.08,77035.17,14.2,-0.48776,0.0002,26.75072]
[1779370418953,29.08,77035.17,14.2,-0.48776,0.0002,26.75072]
[1779370418973,29.08,77041.3,14.2,-0.4865,0.0002,26.75014]
[1779370419980,29.08,77049.5,14.2,-0.48483,0.0002,26.74895]
[1779370420987,29.08,77058.33,14.2,-0.48302,0.0002,26.74713]
[1779370421638,29.08,77058.33,14.2,-0.48302,0.0002,26.74713]
[1779370421817,29.08,77058.33,14.2,-0.48302,0.0002,26.74713]
[1779370421822,29.08,77058.33,14.2,-0.48302,0.0002,26.74713]
[1779370421825,29.08,77058.33,14.2,-0.48302,0.0002,26.74713]
[1779370421850,29.08,77058.33,14.2,-0.48302,0.0002,26.74713]
[1779370421994,29.08,77063.09,14.2,-0.48205,0.0002,26.74593]
[1779370422897,29.08,77063.09,14.2,-0.48205,0.0002,26.74593]
[1779370423480,29.08,77063.4,14.2,-0.48199,0.0002,26.74584]
[1779370424028,29.08,77063.4,14.2,-0.48199,0.0002,26.74584]
[1779370424035,29.08,77063.4,14.2,-0.48199,0.0002,26.74584]
[1779370424410,29.08,77066.07,14.2,-0.48144,0.0002,26.74509]
[1779370424471,29.08,77066.07,14.2,-0.48144,0.0002,26.74509]
[1779370424740,29.08,77066.07,14.2,-0.48144,0.0002,26.74509]
[1779370427914,29.08,77074.7,14.2,-0.47968,0.0002,26.74232]
[1779370428048,29.08,77082.4,14.2,-0.47811,0.0002,26.73941]
[1779370428428,29.08,77082.4,14.2,-0.47811,0.0002,26.73941]
[1779370430134,29.08,77080.52,14.2,-0.47849,0.0002,26.74016]
[1779370431038,29.08,77080.52,14.2,-0.47849,0.0002,26.74016]
[1779370430140,29.07,77074.23,14.2,-0.47978,0.0002,26.74248]
[1779370431310,29.07,77074.23,14.2,-0.47978,0.0002,26.74248]
[1779370431758,29.07,77074.23,14.2,-0.47978,0.0002,26.74248]
[1779370431815,29.07,77066.77,14.2,-0.4813,0.0002,26.74488]
[1779370433162,29.07,77062.68,14.2,-0.48213,0.0002,26.74603]
[1779370433862,29.07,77062.68,14.2,-0.48213,0.0002,26.74603]
[1779370435478,29.07,77060.63,14.2,-0.48255,0.0002,26.74656]
[1779370437337,29.07,77058.0,14.2,-0.48309,0.0002,26.7472]
[1779370437362,29.07,77058.0,14.2,-0.48309,0.0002,26.7472]
[1779370437547,29.07,77058.0,14.2,-0.48309,0.0002,26.7472]
[1779370437630,29.07,77058.35,14.2,-0.48302,0.0002,26.74712]
[1779370440311,29.07,77059.47,14.2,-0.48279,0.0002,26.74685]
[1779370440336,29.07,77059.47,14.2,-0.48279,0.0002,26.74685]
[1779370440443,29.07,77060.7,14.2,-0.48254,0.0002,26.74654]
[1779370441226,29.07,77060.7,14.2,-0.48254,0.0002,26.74654]
[1779370441249,29.07,77066.86,14.2,-0.48128,0.0002,26.74485]
[1779370442951,29.07,77066.86,14.2,-0.48128,0.0002,26.74485]
[1779370442996,29.07,77066.86,14.2,-0.48128,0.0002,26.74485]
[1779370443007,29.07,77066.86,14.2,-0.48128,0.0002,26.74485]
[1779370443229,29.07,77069.2,14.2,-0.4808,0.0002,26.74414]
[1779370443855,29.07,77069.2,14.2,-0.4808,0.0002,26.74414]
[1779370443858,29.07,77069.2,14.2,-0.4808,0.0002,26.74414]
[1779370444273,29.07,77072.35,14.2,-0.48016,0.0002,26.74312]
[1779370444375,29.07,77080.49,14.2,-0.47849,0.0002,26.74015]
[1779370445222,29.07,77080.49,14.2,-0.47849,0.0002,26.74015]
[1779370445617,29.07,77080.49,14.2,-0.47849,0.0002,26.74015]
[1779370446293,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370446386,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370446419,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370446419,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370446513,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370446541,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370446546,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370446639,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370446790,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370446796,29.07,77078.97,14.2,-0.4788,0.0002,26.74074]
[1779370447152,29.06,77081.39,14.2,-0.47831,0.0002,26.73979]
[1779370447230,29.06,77081.39,14.2,-0.47831,0.0002,26.73979]
[1779370447576,29.06,77081.39,14.2,-0.47831,0.0002,26.73979]
[1779370447626,29.06,77081.39,14.2,-0.47831,0.0002,26.73979]
[1779370447641,29.06,77081.39,14.2,-0.47831,0.0002,26.73979]
[1779370447762,29.06,77081.39,14.2,-0.47831,0.0002,26.73979]
[1779370447766,29.06,77081.39,14.2,-0.47831,0.0002,26.73979]
[1779370447993,29.06,77081.39,14.2,-0.47831,0.0002,26.73979]
[1779370448004,29.06,77068.9,14.2,-0.48086,0.0002,26.74422]
[1779370448177,29.06,77068.9,14.2,-0.48086,0.0002,26.74422]
[1779370448799,29.06,77068.9,14.2,-0.48086,0.0002,26.74422]
[1779370449196,29.06,77079.3,14.2,-0.47874,0.0002,26.74061]
[1779370451554,29.06,77081.54,14.2,-0.47828,0.0002,26.73973]
[1779370451693,29.06,77081.54,14.2,-0.47828,0.0002,26.73973]
[1779370452084,29.06,77081.54,14.2,-0.47828,0.0002,26.73973]
[1779370452201,29.06,77081.09,14.2,-0.47837,0.0002,26.7399]
[1779370452298,29.06,77081.09,14.2,-0.47837,0.0002,26.7399]
[1779370452353,29.06,77081.09,14.2,-0.47837,0.0002,26.7399]
[1779370452576,29.06,77081.09,14.2,-0.47837,0.0002,26.7399]
[1779370452684,29.06,77081.09,14.2,-0.47837,0.0002,26.7399]
[1779370452773,29.06,77081.09,14.2,-0.47837,0.0002,26.7399]
[1779370452785,29.06,77088.77,14.2,-0.4768,0.0002,26.73665]
[1779370453549,29.06,77088.77,14.2,-0.4768,0.0002,26.73665]
[1779370453715,29.06,77088.77,14.2,-0.4768,0.0002,26.73665]
[1779370453805,29.06,77088.77,14.2,-0.4768,0.0002,26.73665]
[1779370453998,29.06,77088.77,14.2,-0.4768,0.0002,26.73665]
[1779370454039,29.06,77088.77,14.2,-0.4768,0.0002,26.73665]
[1779370454032,29.06,77099.17,14.2,-0.47468,0.0002,26.73158]
[1779370454296,29.06,77099.17,14.2,-0.47468,0.0002,26.73158]
[1779370454488,29.06,77099.17,14.2,-0.47468,0.0002,26.73158]
[1779370454498,29.06,77099.17,14.2,-0.47468,0.0002,26.73158]
[1779370454984,29.06,77099.17,14.2,-0.47468,0.0002,26.73158]
[1779370455051,29.06,77093.59,14.2,-0.47582,0.0002,26.7344]
[1779370455519,29.06,77093.59,14.2,-0.47582,0.0002,26.7344]
[1779370455587,29.06,77085.46,14.2,-0.47748,0.0002,26.73811]
[1779370456826,29.06,77085.46,14.2,-0.47748,0.0002,26.73811]
[1779370456903,29.06,77091.16,14.2,-0.47631,0.0002,26.73555]
[1779370458262,29.05,77082.56,14.2,-0.47807,0.0002,26.73931]
[1779370460681,29.05,77082.15,14.2,-0.47815,0.0002,26.73947]
[1779370461297,29.05,77082.58,14.2,-0.47806,0.0002,26.7393]
[1779370461425,29.05,77082.58,14.2,-0.47806,0.0002,26.7393]
[1779370462281,29.05,77084.27,14.2,-0.47772,0.0002,26.7386]
[1779370463021,29.05,77084.27,14.2,-0.47772,0.0002,26.7386]
[1779370463298,29.05,77090.08,14.2,-0.47653,0.0002,26.73604]
[1779370465242,29.05,77092.97,14.2,-0.47594,0.0002,26.73467]
[1779370467325,29.05,77100.63,14.2,-0.47437,0.0002,26.73079]
[1779370467600,29.05,77100.63,14.2,-0.47437,0.0002,26.73079]
[1779370470138,29.05,77098.12,14.2,-0.47489,0.0002,26.73212]
[1779370470145,29.05,77098.12,14.2,-0.47489,0.0002,26.73212]
[1779370470156,29.05,77098.12,14.2,-0.47489,0.0002,26.73212]
[1779370470347,29.05,77100.98,14.2,-0.47431,0.0002,26.73061]
[1779370471788,29.05,77100.98,14.2,-0.47431,0.0002,26.73061]
[1779370476214,29.05,77103.23,14.2,-0.47384,0.0002,26.72603]
[1779370476218,29.05,77103.23,14.2,-0.47384,0.0002,26.72603]
[1779370476223,29.05,77103.23,14.2,-0.47384,0.0002,26.72603]
[1779370476267,29.05,77103.23,14.2,-0.47384,0.0002,26.72603]
[1779370476280,29.05,77103.23,14.2,-0.47384,0.0002,26.72603]
[1779370476712,29.05,77103.23,14.2,-0.47384,0.0002,26.72603]
[1779370476994,29.05,77103.23,14.2,-0.47384,0.0002,26.72603]
[1779370477025,29.05,77101.35,14.2,-0.47423,0.0002,26.72705]
[1779370477311,29.05,77101.35,14.2,-0.47423,0.0002,26.72705]
[1779370477416,29.05,77101.35,14.2,-0.47423,0.0002,26.72705]
[1779370477568,29.05,77101.35,14.2,-0.47423,0.0002,26.72705]
[1779370477749,29.05,77091.13,14.2,-0.47631,0.0002,26.7322]
[1779370481055,29.05,77090.57,14.2,-0.47643,0.0002,26.73245]
[1779370482404,29.05,77093.74,14.2,-0.47578,0.0002,26.73095]
[1779370482409,29.05,77093.74,14.2,-0.47578,0.0002,26.73095]
[1779370483118,29.05,77093.74,14.2,-0.47578,0.0002,26.73095]
[1779370483202,29.05,77094.17,14.2,-0.47569,0.0002,26.73073]
[1779370483387,29.05,77094.17,14.2,-0.47569,0.0002,26.73073]
[1779370483576,29.05,77094.17,14.2,-0.47569,0.0002,26.73073]
[1779370483638,29.05,77097.14,14.2,-0.47509,0.0002,26.72925]
[1779370484635,29.05,77097.14,14.2,-0.47509,0.0002,26.72925]
[1779370484650,29.05,77097.14,14.2,-0.47509,0.0002,26.72925]
[1779370484657,29.05,77097.14,14.2,-0.47509,0.0002,26.72925]
[1779370484710,29.05,77097.14,14.2,-0.47509,0.0002,26.72925]
[1779370485159,29.05,77100.14,14.2,-0.47447,0.0002,26.72769]
[1779370485564,29.05,77100.14,14.2,-0.47447,0.0002,26.72769]
[1779370486018,29.05,77100.14,14.2,-0.47447,0.0002,26.72769]
[1779370486056,29.05,77115.59,14.2,-0.47132,0.0002,26.71865]
[1779370486173,29.05,77115.59,14.2,-0.47132,0.0002,26.71865]
[1779370487268,29.05,77117.06,14.2,-0.47102,0.0002,26.7177]
[1779370487528,29.05,77117.06,14.2,-0.47102,0.0002,26.7177]
[1779370487642,29.05,77117.06,14.2,-0.47102,0.0002,26.7177]
[1779370488034,29.05,77117.02,14.2,-0.47103,0.0002,26.71773]
[1779370488826,29.05,77117.02,14.2,-0.47103,0.0002,26.71773]
[1779370488866,29.05,77124.08,14.2,-0.46959,0.0002,26.71297]
[1779370490271,29.05,77127.53,14.2,-0.46888,0.0002,26.71052]
[1779370490272,29.05,77127.53,14.2,-0.46888,0.0002,26.71052]
[1779370490499,29.05,77127.53,14.2,-0.46888,0.0002,26.71052]
[1779370490845,29.05,77127.53,14.2,-0.46888,0.0002,26.71052]
[1779370490846,29.05,77127.53,14.2,-0.46888,0.0002,26.71052]
[1779370490952,29.05,77127.53,14.2,-0.46888,0.0002,26.71052]
[1779370490957,29.05,77127.53,14.2,-0.46888,0.0002,26.71052]
[1779370491179,29.05,77131.95,14.2,-0.46798,0.0002,26.70725]
[1779370491422,29.05,77131.95,14.2,-0.46798,0.0002,26.70725]
[1779370491602,29.05,77131.95,14.2,-0.46798,0.0002,26.70725]
[1779370491627,29.05,77138.76,14.2,-0.46659,0.0002,26.70196]
[1779370494093,29.05,77141.73,14.2,-0.46599,0.0002,26.69954]
[1779370494211,29.05,77140.96,14.2,-0.46615,0.0002,26.70018]
[1779370495154,29.05,77140.96,14.2,-0.46615,0.0002,26.70018]
[1779370495993,29.05,77140.58,14.2,-0.46622,0.0002,26.70048]
[1779370496296,29.05,77143.25,14.2,-0.46568,0.0002,26.69829]
[1779370499925,29.04,77147.53,14.2,-0.46481,0.0002,26.69465]
[1779370500177,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370500210,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370500244,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370500578,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370500590,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370500603,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370500676,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370500852,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370500875,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370500929,29.04,77148.96,14.2,-0.46451,0.0002,26.69341]
[1779370501244,29.04,77147.37,14.2,-0.46484,0.0002,26.69478]
[1779370501428,29.04,77147.37,14.2,-0.46484,0.0002,26.69478]
[1779370501682,29.04,77147.37,14.2,-0.46484,0.0002,26.69478]
[1779370501810,29.04,77147.37,14.2,-0.46484,0.0002,26.69478]
[1779370501824,29.04,77147.37,14.2,-0.46484,0.0002,26.69478]
[1779370501886,29.04,77147.37,14.2,-0.46484,0.0002,26.69478]
[1779370501994,29.04,77147.37,14.2,-0.46484,0.0002,26.69478]
[1779370502877,29.04,77148.21,14.2,-0.46467,0.0002,26.69405]
[1779370503126,29.04,77148.21,14.2,-0.46467,0.0002,26.69405]
[1779370503178,29.04,77148.21,14.2,-0.46467,0.0002,26.69405]
[1779370504022,29.04,77153.26,14.2,-0.46364,0.0002,26.68958]
[1779370504025,29.04,77153.26,14.2,-0.46364,0.0002,26.68958]
[1779370504193,29.04,77151.25,14.2,-0.46405,0.0002,26.69138]
[1779370505123,29.04,77151.25,14.2,-0.46405,0.0002,26.69138]
[1779370504622,29.04,77143.04,14.2,-0.46572,0.0002,26.69843]
[1779370505864,29.04,77143.04,14.2,-0.46572,0.0002,26.69843]
[1779370505908,29.04,77143.04,14.2,-0.46572,0.0002,26.69843]
[1779370506175,29.04,77143.04,14.2,-0.46572,0.0002,26.69843]
[1779370507016,29.04,77140.6,14.2,-0.46621,0.0002,26.70044]
[1779370507129,29.04,77140.6,14.2,-0.46621,0.0002,26.70044]
[1779370507182,29.04,77141.31,14.2,-0.46607,0.0002,26.69986]
[1779370507219,29.04,77141.31,14.2,-0.46607,0.0002,26.69986]
[1779370508054,29.04,77141.31,14.2,-0.46607,0.0002,26.69986]
[1779370508549,29.04,77141.05,14.2,-0.46612,0.0002,26.70007]
[1779370508660,29.04,77141.05,14.2,-0.46612,0.0002,26.70007]
[1779370508727,29.04,77141.05,14.2,-0.46612,0.0002,26.70007]
[1779370508918,29.04,77141.05,14.2,-0.46612,0.0002,26.70007]
[1779370508946,29.04,77141.05,14.2,-0.46612,0.0002,26.70007]
[1779370509423,29.04,77139.41,14.2,-0.46646,0.0002,26.7014]
[1779370509546,29.04,77139.41,14.2,-0.46646,0.0002,26.7014]
[1779370509654,29.04,77139.41,14.2,-0.46646,0.0002,26.7014]
[1779370510663,29.04,77127.07,14.2,-0.46897,0.0002,26.71081]
[1779370511327,29.04,77127.07,14.2,-0.46897,0.0002,26.71081]
[1779370511477,29.04,77127.07,14.2,-0.46897,0.0002,26.71081]
[1779370511480,29.04,77127.07,14.2,-0.46897,0.0002,26.71081]
[1779370511871,29.04,77127.07,14.2,-0.46897,0.0002,26.71081]
[1779370511968,29.04,77127.07,14.2,-0.46897,0.0002,26.71081]
[1779370512036,29.04,77127.07,14.2,-0.46897,0.0002,26.71081]
[1779370512197,29.04,77127.07,14.2,-0.46897,0.0002,26.71081]
[1779370512078,29.04,77115.27,14.2,-0.47138,0.0002,26.71882]
[1779370512641,29.04,77115.27,14.2,-0.47138,0.0002,26.71882]
[1779370512980,29.04,77115.27,14.2,-0.47138,0.0002,26.71882]
[1779370513057,29.04,77108.25,14.2,-0.47281,0.0002,26.72312]
[1779370513495,29.04,77108.25,14.2,-0.47281,0.0002,26.72312]
[1779370513584,29.04,77108.25,14.2,-0.47281,0.0002,26.72312]
[1779370513980,29.04,77108.25,14.2,-0.47281,0.0002,26.72312]
[1779370514218,29.04,77110.46,14.2,-0.47236,0.0002,26.7218]
[1779370514755,29.04,77110.46,14.2,-0.47236,0.0002,26.7218]
[1779370515880,29.04,77114.36,14.2,-0.47156,0.0002,26.71939]
[1779370516183,29.04,77114.36,14.2,-0.47156,0.0002,26.71939]
[1779370516229,29.04,77113.76,14.2,-0.47168,0.0002,26.71977]
[1779370516590,29.04,77113.76,14.2,-0.47168,0.0002,26.71977]
[1779370516873,29.04,77113.76,14.2,-0.47168,0.0002,26.71977]
[1779370516974,29.03,77107.36,14.2,-0.47299,0.0002,26.72364]
[1779370517596,29.03,77107.36,14.2,-0.47299,0.0002,26.72364]
[1779370518029,29.03,77107.36,14.2,-0.47299,0.0002,26.72364]
[1779370519382,29.03,77105.57,14.2,-0.47336,0.0002,26.72467]
[1779370519398,29.03,77105.57,14.2,-0.47336,0.0002,26.72467]
[1779370519441,29.03,77105.57,14.2,-0.47336,0.0002,26.72467]
[1779370519464,29.03,77105.57,14.2,-0.47336,0.0002,26.72467]
[1779370519820,29.03,77105.57,14.2,-0.47336,0.0002,26.72467]
[1779370519837,29.03,77111.45,14.2,-0.47216,0.0002,26.7212]
[1779370521488,29.03,77112.66,14.2,-0.47191,0.0002,26.72045]
[1779370522795,29.03,77114.53,14.2,-0.47153,0.0002,26.71928]
[1779370522862,29.03,77114.53,14.2,-0.47153,0.0002,26.71928]
[1779370522992,29.03,77114.53,14.2,-0.47153,0.0002,26.71928]
[1779370523515,29.03,77111.29,14.2,-0.47219,0.0002,26.72129]
[1779370523780,29.03,77105.41,14.2,-0.47339,0.0002,26.72475]
[1779370524814,29.03,77105.41,14.2,-0.47339,0.0002,26.72475]
[1779370525102,29.03,77105.41,14.2,-0.47339,0.0002,26.72475]
[1779370525317,29.03,77103.71,14.2,-0.47374,0.0002,26.72571]
[1779370525600,29.03,77103.71,14.2,-0.47374,0.0002,26.72571]
[1779370525647,29.03,77103.71,14.2,-0.47374,0.0002,26.72571]
[1779370525689,29.03,77103.71,14.2,-0.47374,0.0002,26.72571]
[1779370525704,29.03,77103.71,14.2,-0.47374,0.0002,26.72571]
[1779370525790,29.03,77103.71,14.2,-0.47374,0.0002,26.72571]
[1779370525822,29.03,77103.71,14.2,-0.47374,0.0002,26.72571]
[1779370525838,29.03,77103.71,14.2,-0.47374,0.0002,26.72571]
[1779370526172,29.03,77103.71,14.2,-0.47374,0.0002,26.72571]
[1779370526406,29.03,77106.1,14.2,-0.47325,0.0002,26.72436]
[1779370526792,29.03,77106.1,14.2,-0.47325,0.0002,26.72436]
[1779370526801,29.03,77113.02,14.2,-0.47183,0.0002,26.72022]
[1779370528279,29.03,77116.71,14.2,-0.47108,0.0002,26.71788]
[1779370528815,29.03,77121.32,14.2,-0.47014,0.0002,26.71481]
[1779370529230,29.03,77121.32,14.2,-0.47014,0.0002,26.71481]
[1779370529258,29.03,77121.32,14.2,-0.47014,0.0002,26.71481]
[1779370529464,29.03,77121.32,14.2,-0.47014,0.0002,26.71481]
[1779370529546,29.03,77121.32,14.2,-0.47014,0.0002,26.71481]
[1779370529826,29.03,77121.32,14.2,-0.47014,0.0002,26.71481]
[1779370529907,29.03,77121.32,14.2,-0.47014,0.0002,26.71481]
[1779370530008,29.03,77130.12,14.2,-0.46834,0.0002,26.70856]
[1779370530472,29.03,77130.12,14.2,-0.46834,0.0002,26.70856]
[1779370530628,29.03,77130.12,14.2,-0.46834,0.0002,26.70856]
[1779370530826,29.03,77130.12,14.2,-0.46834,0.0002,26.70856]
[1779370530894,29.03,77130.12,14.2,-0.46834,0.0002,26.70856]
[1779370530909,29.03,77138.51,14.2,-0.46663,0.0002,26.70208]
[1779370532670,29.03,77139.23,14.2,-0.46648,0.0002,26.69813]
[1779370532871,29.03,77139.23,14.2,-0.46648,0.0002,26.69813]
[1779370532976,29.03,77139.23,14.2,-0.46648,0.0002,26.69813]
[1779370533052,29.03,77139.23,14.2,-0.46648,0.0002,26.69813]
[1779370533094,29.03,77139.23,14.2,-0.46648,0.0002,26.69813]
[1779370533125,29.03,77139.23,14.2,-0.46648,0.0002,26.69813]
[1779370533209,29.03,77139.23,14.2,-0.46648,0.0002,26.69813]
[1779370533358,29.03,77142.83,14.2,-0.46575,0.0002,26.69518]
[1779370533817,29.03,77142.83,14.2,-0.46575,0.0002,26.69518]
[1779370534396,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370534446,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370534447,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370534574,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370534595,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370534651,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370534660,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370534742,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370534928,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370535064,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370535094,29.03,77147.61,14.2,-0.46477,0.0002,26.69113]
[1779370535688,29.03,77145.2,14.2,-0.46526,0.0002,26.69319]
[1779370535732,29.03,77145.2,14.2,-0.46526,0.0002,26.69319]
[1779370535756,29.03,77145.2,14.2,-0.46526,0.0002,26.69319]
[1779370537991,29.02,77141.61,14.2,-0.46599,0.0002,26.69618]
[1779370538136,29.02,77141.61,14.2,-0.46599,0.0002,26.69618]
[1779370538434,29.02,77140.5,14.2,-0.46622,0.0002,26.69708]
[1779370538529,29.02,77140.5,14.2,-0.46622,0.0002,26.69708]
[1779370538775,29.02,77140.5,14.2,-0.46622,0.0002,26.69708]
[1779370539149,29.02,77140.5,14.2,-0.46622,0.0002,26.69708]
[1779370538885,29.02,77133.39,14.2,-0.46767,0.0002,26.7027]
[1779370539718,29.02,77133.39,14.2,-0.46767,0.0002,26.7027]
[1779370539976,29.02,77133.39,14.2,-0.46767,0.0002,26.7027]
[1779370540026,29.02,77133.39,14.2,-0.46767,0.0002,26.7027]
[1779370540960,29.02,77131.98,14.2,-0.46796,0.0002,26.70377]
[1779370541041,29.02,77131.98,14.2,-0.46796,0.0002,26.70377]
[1779370541218,29.02,77131.98,14.2,-0.46796,0.0002,26.70377]
[1779370541478,29.02,77129.24,14.2,-0.46851,0.0002,26.70581]
[1779370541517,29.02,77129.24,14.2,-0.46851,0.0002,26.70581]
[1779370541538,29.02,77129.24,14.2,-0.46851,0.0002,26.70581]
[1779370541649,29.02,77129.24,14.2,-0.46851,0.0002,26.70581]
[1779370541861,29.02,77129.24,14.2,-0.46851,0.0002,26.70581]
[1779370541931,29.02,77129.24,14.2,-0.46851,0.0002,26.70581]
[1779370542003,29.02,77115.09,14.2,-0.4714,0.0002,26.71553]
[1779370542320,29.02,77115.09,14.2,-0.4714,0.0002,26.71553]
[1779370542429,29.02,77115.09,14.2,-0.4714,0.0002,26.71553]
[1779370542903,29.02,77115.09,14.2,-0.4714,0.0002,26.71553]
[1779370543043,29.02,77110.67,14.2,-0.47231,0.0002,26.71827]
[1779370543622,29.02,77110.67,14.2,-0.47231,0.0002,26.71827]
[1779370544098,29.02,77110.67,14.2,-0.47231,0.0002,26.71827]
[1779370544116,29.02,77110.67,14.2,-0.47231,0.0002,26.71827]
[1779370544425,29.02,77110.98,14.2,-0.47224,0.0002,26.71808]
[1779370545501,29.02,77109.33,14.2,-0.47258,0.0002,26.71908]
[1779370545612,29.02,77109.33,14.2,-0.47258,0.0002,26.71908]
[1779370546306,29.02,77111.33,14.2,-0.47217,0.0002,26.71787]
[1779370546368,29.02,77111.33,14.2,-0.47217,0.0002,26.71787]
[1779370547416,29.02,77109.88,14.2,-0.47247,0.0002,26.71875]
[1779370547785,29.02,77109.88,14.2,-0.47247,0.0002,26.71875]
[1779370547935,29.02,77109.88,14.2,-0.47247,0.0002,26.71875]
[1779370547946,29.02,77109.88,14.2,-0.47247,0.0002,26.71875]
[1779370547957,29.02,77109.88,14.2,-0.47247,0.0002,26.71875]
[1779370549280,29.02,77114.16,14.2,-0.47159,0.0002,26.71611]
[1779370549339,29.02,77114.16,14.2,-0.47159,0.0002,26.71611]
[1779370549675,29.02,77114.16,14.2,-0.47159,0.0002,26.71611]
[1779370550261,29.02,77110.36,14.2,-0.47237,0.0002,26.71845]
[1779370550819,29.02,77110.36,14.2,-0.47237,0.0002,26.71845]
[1779370551162,29.02,77110.36,14.2,-0.47237,0.0002,26.71845]
[1779370551237,29.02,77110.99,14.2,-0.47224,0.0002,26.71807]
[1779370551575,29.02,77110.99,14.2,-0.47224,0.0002,26.71807]
[1779370551600,29.02,77110.99,14.2,-0.47224,0.0002,26.71807]
[1779370552105,29.02,77110.99,14.2,-0.47224,0.0002,26.71807]
[1779370552193,29.02,77110.99,14.2,-0.47224,0.0002,26.71807]
[1779370552386,29.02,77108.53,14.2,-0.47274,0.0002,26.71955]
[1779370552506,29.02,77108.53,14.2,-0.47274,0.0002,26.71955]
[1779370552611,29.02,77108.53,14.2,-0.47274,0.0002,26.71955]
[1779370552639,29.02,77108.53,14.2,-0.47274,0.0002,26.71955]
[1779370553347,29.02,77110.6,14.2,-0.47232,0.0002,26.71831]
[1779370553406,29.02,77110.6,14.2,-0.47232,0.0002,26.71831]
[1779370554532,29.02,77110.77,14.2,-0.47228,0.0002,26.7182]
[1779370554578,29.02,77110.77,14.2,-0.47228,0.0002,26.7182]
[1779370555262,29.02,77109.66,14.2,-0.47251,0.0002,26.71887]
[1779370558473,29.02,77109.69,14.2,-0.4725,0.0002,26.71885]
[1779370559484,29.02,77109.74,14.2,-0.47249,0.0002,26.71882]
[1779370559888,29.02,77109.74,14.2,-0.47249,0.0002,26.71882]
[1779370560041,29.02,77115.78,14.2,-0.47126,0.0002,26.71507]
[1779370561058,29.02,77122.9,14.2,-0.4698,0.0002,26.71032]
[1779370562930,29.02,77122.69,14.2,-0.46985,0.0002,26.71046]
[1779370563979,29.02,77120.83,14.2,-0.47023,0.0002,26.71173]
[1779370565379,29.02,77120.71,14.2,-0.47025,0.0002,26.71181]
[1779370565411,29.02,77120.71,14.2,-0.47025,0.0002,26.71181]
[1779370566088,29.02,77113.43,14.2,-0.47174,0.0002,26.71656]
[1779370566332,29.02,77113.43,14.2,-0.47174,0.0002,26.71656]
[1779370566435,29.02,77113.43,14.2,-0.47174,0.0002,26.71656]
[1779370567101,29.02,77113.43,14.2,-0.47174,0.0002,26.71656]
[1779370567233,29.02,77113.43,14.2,-0.47174,0.0002,26.71656]
[1779370567409,29.02,77111.67,14.2,-0.4721,0.0002,26.71765]
[1779370567646,29.02,77111.67,14.2,-0.4721,0.0002,26.71765]
[1779370571283,29.02,77109.88,14.2,-0.47246,0.0002,26.71874]
[1779370571532,29.02,77109.88,14.2,-0.47246,0.0002,26.71874]
[1779370571995,29.02,77109.88,14.2,-0.47246,0.0002,26.71874]
[1779370572029,29.02,77109.88,14.2,-0.47246,0.0002,26.71874]
[1779370572131,29.02,77103.55,14.2,-0.47376,0.0002,26.7224]
[1779370572361,29.02,77103.55,14.2,-0.47376,0.0002,26.7224]
[1779370572391,29.02,77103.55,14.2,-0.47376,0.0002,26.7224]
[1779370572667,29.02,77103.55,14.2,-0.47376,0.0002,26.7224]
[1779370572689,29.02,77103.55,14.2,-0.47376,0.0002,26.7224]
[1779370572905,29.02,77103.55,14.2,-0.47376,0.0002,26.7224]
[1779370573138,29.02,77106.36,14.2,-0.47318,0.0002,26.72081]
[1779370574018,29.02,77106.36,14.2,-0.47318,0.0002,26.72081]
[1779370574112,29.02,77106.36,14.2,-0.47318,0.0002,26.72081]
[1779370575144,29.02,77110.6,14.2,-0.47232,0.0002,26.7183]
[1779370575619,29.02,77107.42,14.2,-0.47297,0.0002,26.72019]
[1779370576444,29.02,77106.6,14.2,-0.47313,0.0002,26.72067]
[1779370576862,29.02,77106.6,14.2,-0.47313,0.0002,26.72067]
[1779370577861,29.02,77105.78,14.2,-0.4733,0.0002,26.72114]
[1779370577879,29.02,77105.78,14.2,-0.4733,0.0002,26.72114]
[1779370578868,29.02,77107.69,14.2,-0.47291,0.0002,26.72004]
[1779370580150,29.02,77113.19,14.2,-0.47179,0.0002,26.71671]
[1779370582462,29.02,77114.27,14.2,-0.47157,0.0002,26.71603]
[1779370583250,29.02,77114.27,14.2,-0.47157,0.0002,26.71603]
[1779370583813,29.02,77113.79,14.2,-0.47166,0.0002,26.71633]
[1779370584109,29.02,77113.79,14.2,-0.47166,0.0002,26.71633]
[1779370584228,29.02,77106.2,14.2,-0.47322,0.0002,26.7209]
[1779370584512,29.02,77106.2,14.2,-0.47322,0.0002,26.7209]
[1779370584520,29.02,77106.2,14.2,-0.47322,0.0002,26.7209]
[1779370584769,29.02,77106.2,14.2,-0.47322,0.0002,26.7209]
[1779370585235,29.02,77102.39,14.2,-0.47399,0.0002,26.72304]
[1779370585457,29.02,77102.39,14.2,-0.47399,0.0002,26.72304]
[1779370585470,29.02,77102.39,14.2,-0.47399,0.0002,26.72304]
[1779370585522,29.02,77102.39,14.2,-0.47399,0.0002,26.72304]
[1779370586215,29.02,77102.39,14.2,-0.47399,0.0002,26.72304]
[1779370586242,29.02,77106.91,14.2,-0.47307,0.0002,26.72049]
[1779370586743,29.02,77106.91,14.2,-0.47307,0.0002,26.72049]
[1779370588160,29.02,77108.31,14.2,-0.47278,0.0002,26.71967]
[1779370588186,29.02,77108.31,14.2,-0.47278,0.0002,26.71967]
[1779370588890,29.02,77108.18,14.2,-0.47281,0.0002,26.71975]
[1779370589472,29.02,77108.12,14.2,-0.47282,0.0002,26.71978]
[1779370589687,29.02,77108.12,14.2,-0.47282,0.0002,26.71978]
[1779370590962,29.02,77108.12,14.2,-0.47282,0.0002,26.71978]
[1779370592110,29.02,77108.5,14.2,-0.47275,0.0002,26.71956]
[1779370592432,29.02,77110.58,14.2,-0.47232,0.0002,26.71495]
[1779370592739,29.02,77110.58,14.2,-0.47232,0.0002,26.71495]
[1779370592879,29.02,77110.58,14.2,-0.47232,0.0002,26.71495]
[1779370592993,29.02,77110.58,14.2,-0.47232,0.0002,26.71495]
[1779370593021,29.02,77110.58,14.2,-0.47232,0.0002,26.71495]
[1779370593120,29.02,77111.41,14.2,-0.47215,0.0002,26.71444]
[1779370593775,29.02,77111.41,14.2,-0.47215,0.0002,26.71444]
[1779370595419,29.02,77101.95,14.2,-0.47408,0.0002,26.71992]
[1779370596413,29.02,77100.65,14.2,-0.47435,0.0002,26.72063]
[1779370597415,29.02,77100.56,14.2,-0.47437,0.0002,26.72068]
[1779370597469,29.02,77100.56,14.2,-0.47437,0.0002,26.72068]
[1779370597540,29.02,77100.56,14.2,-0.47437,0.0002,26.72068]
[1779370597564,29.02,77100.56,14.2,-0.47437,0.0002,26.72068]
[1779370597903,29.02,77100.56,14.2,-0.47437,0.0002,26.72068]
[1779370597915,29.02,77100.56,14.2,-0.47437,0.0002,26.72068]
[1779370597928,29.02,77100.56,14.2,-0.47437,0.0002,26.72068]
[1779370598183,29.02,77101.72,14.2,-0.47413,0.0002,26.72006]
[1779370598656,29.02,77101.72,14.2,-0.47413,0.0002,26.72006]
[1779370598665,29.02,77108.18,14.2,-0.47281,0.0002,26.7164]
[1779370600033,29.02,77108.18,14.2,-0.47281,0.0002,26.7164]
[1779370600159,29.02,77108.18,14.2,-0.47281,0.0002,26.7164]
[1779370600257,29.02,77113.67,14.2,-0.47169,0.0002,26.71306]
[1779370601868,29.02,77113.66,14.2,-0.47169,0.0002,26.71307]
[1779370601885,29.02,77113.66,14.2,-0.47169,0.0002,26.71307]
[1779370601952,29.02,77113.66,14.2,-0.47169,0.0002,26.71307]
[1779370602061,29.02,77114.4,14.2,-0.47154,0.0002,26.7126]
[1779370602725,29.02,77114.4,14.2,-0.47154,0.0002,26.7126]
[1779370602926,29.02,77114.4,14.2,-0.47154,0.0002,26.7126]
[1779370603031,29.02,77114.4,14.2,-0.47154,0.0002,26.7126]
[1779370603039,29.02,77114.4,14.2,-0.47154,0.0002,26.7126]
[1779370603088,29.02,77114.4,14.2,-0.47154,0.0002,26.7126]
[1779370603238,29.02,77112.02,14.2,-0.47203,0.0002,26.71409]
[1779370603335,29.02,77112.02,14.2,-0.47203,0.0002,26.71409]
[1779370603634,29.02,77112.02,14.2,-0.47203,0.0002,26.71409]
[1779370603782,29.02,77112.02,14.2,-0.47203,0.0002,26.71409]
[1779370604142,29.02,77112.02,14.2,-0.47203,0.0002,26.71409]
[1779370604214,29.02,77112.02,14.2,-0.47203,0.0002,26.71409]
[1779370604172,29.03,77106.16,14.2,-0.47323,0.0002,26.71758]
[1779370604860,29.03,77106.16,14.2,-0.47323,0.0002,26.71758]
[1779370604907,29.02,77097.48,14.2,-0.475,0.0002,26.7223]
[1779370606621,29.02,77093.1,14.2,-0.4759,0.0002,26.72448]
[1779370607587,29.02,77092.13,14.2,-0.47609,0.0002,26.72495]
[1779370607623,29.02,77092.13,14.2,-0.47609,0.0002,26.72495]
[1779370607870,29.02,77092.13,14.2,-0.47609,0.0002,26.72495]
[1779370607991,29.02,77092.13,14.2,-0.47609,0.0002,26.72495]
[1779370608123,29.02,77092.13,14.2,-0.47609,0.0002,26.72495]
[1779370608233,29.02,77092.13,14.2,-0.47609,0.0002,26.72495]
[1779370608266,29.02,77092.13,14.2,-0.47609,0.0002,26.72495]
[1779370608444,29.02,77091.31,14.2,-0.47626,0.0002,26.72533]
[1779370608502,29.02,77091.31,14.2,-0.47626,0.0002,26.72533]
[1779370608516,29.02,77091.31,14.2,-0.47626,0.0002,26.72533]
[1779370608671,29.02,77091.31,14.2,-0.47626,0.0002,26.72533]
[1779370608869,29.02,77091.31,14.2,-0.47626,0.0002,26.72533]
[1779370609105,29.02,77091.31,14.2,-0.47626,0.0002,26.72533]
[1779370609186,29.02,77091.31,14.2,-0.47626,0.0002,26.72533]
[1779370609211,29.02,77091.31,14.2,-0.47626,0.0002,26.72533]
[1779370609261,29.02,77091.31,14.2,-0.47626,0.0002,26.72533]
[1779370609245,29.02,77076.78,14.2,-0.47923,0.0002,26.73142]
[1779370610577,29.02,77074.33,14.2,-0.47973,0.0002,26.7323]
[1779370610657,29.02,77074.33,14.2,-0.47973,0.0002,26.7323]
[1779370610696,29.02,77074.33,14.2,-0.47973,0.0002,26.7323]
[1779370611071,29.02,77074.33,14.2,-0.47973,0.0002,26.7323]
[1779370611105,29.02,77074.33,14.2,-0.47973,0.0002,26.7323]
[1779370611116,29.02,77074.33,14.2,-0.47973,0.0002,26.7323]
[1779370611148,29.02,77074.88,14.2,-0.47962,0.0002,26.73211]
[1779370611668,29.02,77074.88,14.2,-0.47962,0.0002,26.73211]
[1779370612571,29.02,77075.55,14.2,-0.47948,0.0002,26.73187]
[1779370613074,29.02,77075.55,14.2,-0.47948,0.0002,26.73187]
[1779370614886,29.01,77075.84,14.2,-0.47942,0.0002,26.73176]
[1779370616726,29.01,77076.08,14.2,-0.47937,0.0002,26.73167]
[1779370617734,29.01,77076.89,14.2,-0.47921,0.0002,26.73137]
[1779370618143,29.01,77076.89,14.2,-0.47921,0.0002,26.73137]
[1779370618161,29.01,77076.89,14.2,-0.47921,0.0002,26.73137]
[1779370618551,29.01,77075.64,14.2,-0.47946,0.0002,26.73182]
[1779370623640,29.0,77077.73,14.2,-0.47903,0.0002,26.73105]
[1779370623714,29.0,77077.73,14.2,-0.47903,0.0002,26.73105]
[1779370623839,29.0,77077.73,14.2,-0.47903,0.0002,26.73105]
[1779370625295,29.0,77077.1,14.2,-0.47916,0.0002,26.73128]
[1779370625304,29.0,77077.1,14.2,-0.47916,0.0002,26.73128]
[1779370627752,29.0,77076.7,14.2,-0.47924,0.0002,26.73142]
[1779370629274,29.0,77076.0,14.2,-0.47938,0.0002,26.73168]
[1779370629302,29.0,77076.0,14.2,-0.47938,0.0002,26.73168]
[1779370629332,29.0,77076.0,14.2,-0.47938,0.0002,26.73168]
[1779370629376,28.99,77076.15,14.2,-0.47935,0.0002,26.73162]
[1779370629574,28.99,77076.15,14.2,-0.47935,0.0002,26.73162]
[1779370629685,28.99,77076.15,14.2,-0.47935,0.0002,26.73162]
[1779370629934,28.99,77076.15,14.2,-0.47935,0.0002,26.73162]
[1779370629940,28.99,77070.56,14.2,-0.4805,0.0002,26.73355]
[1779370630333,28.99,77070.56,14.2,-0.4805,0.0002,26.73355]
[1779370630472,28.99,77070.56,14.2,-0.4805,0.0002,26.73355]
[1779370630551,28.99,77064.45,14.2,-0.48175,0.0002,26.7354]
[1779370632363,28.99,77061.64,14.2,-0.48232,0.0002,26.73617]
[1779370632376,28.99,77061.64,14.2,-0.48232,0.0002,26.73617]
[1779370632425,28.99,77061.64,14.2,-0.48232,0.0002,26.73617]
[1779370632461,28.99,77061.64,14.2,-0.48232,0.0002,26.73617]
[1779370632476,28.99,77061.64,14.2,-0.48232,0.0002,26.73617]
[1779370633407,28.99,77058.71,14.2,-0.48292,0.0002,26.73691]
[1779370633440,28.99,77058.71,14.2,-0.48292,0.0002,26.73691]
[1779370633561,28.99,77058.71,14.2,-0.48292,0.0002,26.73691]
[1779370633576,28.99,77058.71,14.2,-0.48292,0.0002,26.73691]
[1779370634257,28.99,77046.43,14.2,-0.48544,0.00021,26.73934]
[1779370634937,28.99,77046.43,14.2,-0.48544,0.00021,26.73934]
[1779370634953,28.99,77046.43,14.2,-0.48544,0.00021,26.73934]
[1779370635476,28.99,77044.09,14.2,-0.48592,0.00021,26.73968]
[1779370635550,28.99,77044.09,14.2,-0.48592,0.00021,26.73968]
[1779370635833,28.99,77036.97,14.2,-0.48738,0.00021,26.74049]
[1779370637606,28.99,77030.44,14.2,-0.48872,0.00021,26.74091]
[1779370638725,28.99,77030.44,14.2,-0.48872,0.00021,26.74091]
[1779370638733,28.99,77030.44,14.2,-0.48872,0.00021,26.74091]
[1779370639045,28.99,77030.44,14.2,-0.48872,0.00021,26.74091]
[1779370639370,28.99,77030.66,14.2,-0.48867,0.00021,26.74091]
[1779370640239,28.99,77030.66,14.2,-0.48867,0.00021,26.74091]
[1779370640910,28.99,77028.76,14.2,-0.48906,0.00021,26.74097]
[1779370642271,28.99,77029.02,14.2,-0.48901,0.00021,26.74097]
[1779370643648,28.99,77035.99,14.2,-0.48758,0.00021,26.74057]
[1779370645662,28.99,77041.4,14.2,-0.48647,0.00021,26.74003]
[1779370648445,28.99,77041.11,14.2,-0.48653,0.00021,26.74007]
[1779370648619,28.99,77041.11,14.2,-0.48653,0.00021,26.74007]
[1779370648683,28.99,77047.55,14.2,-0.48521,0.00021,26.73916]
[1779370650866,28.99,77052.83,14.2,-0.48413,0.0002,26.73821]
[1779370650895,28.99,77052.83,14.2,-0.48413,0.0002,26.73821]
[1779370650940,28.99,77052.83,14.2,-0.48413,0.0002,26.73821]
[1779370650965,28.99,77052.83,14.2,-0.48413,0.0002,26.73821]
[1779370651269,28.99,77052.83,14.2,-0.48413,0.0002,26.73821]
[1779370651311,28.99,77052.83,14.2,-0.48413,0.0002,26.73821]
[1779370651472,28.99,77053.92,14.2,-0.4839,0.00021,26.73462]
[1779370651490,28.99,77053.92,14.2,-0.4839,0.00021,26.73462]
[1779370651504,28.99,77053.92,14.2,-0.4839,0.00021,26.73462]
[1779370651762,28.99,77053.92,14.2,-0.4839,0.00021,26.73462]
[1779370651769,28.99,77053.92,14.2,-0.4839,0.00021,26.73462]
[1779370651779,28.99,77069.17,14.2,-0.48078,0.0002,26.73063]
[1779370653470,28.99,77069.64,14.2,-0.48068,0.0002,26.73048]
[1779370653770,28.99,77069.64,14.2,-0.48068,0.0002,26.73048]
[1779370653774,28.99,77069.64,14.2,-0.48068,0.0002,26.73048]
[1779370655043,28.99,77069.88,14.2,-0.48063,0.0002,26.7304]
[1779370655048,28.99,77069.88,14.2,-0.48063,0.0002,26.7304]
[1779370655209,28.99,77069.88,14.2,-0.48063,0.0002,26.7304]
[1779370655211,28.99,77069.88,14.2,-0.48063,0.0002,26.7304]
[1779370655240,28.99,77069.88,14.2,-0.48063,0.0002,26.7304]
[1779370655983,28.99,77070.12,14.2,-0.48058,0.0002,26.73033]
[1779370656962,28.99,77066.29,14.2,-0.48137,0.0002,26.73151]
[1779370657004,28.99,77066.29,14.2,-0.48137,0.0002,26.73151]
[1779370657234,28.99,77066.29,14.2,-0.48137,0.0002,26.73151]
[1779370657325,28.99,77066.29,14.2,-0.48137,0.0002,26.73151]
[1779370657335,28.99,77058.84,14.2,-0.48289,0.0002,26.73351]
[1779370659704,28.99,77059.25,14.2,-0.48281,0.0002,26.73341]
[1779370659706,28.99,77059.25,14.2,-0.48281,0.0002,26.73341]
[1779370661782,28.99,77061.92,14.2,-0.48226,0.0002,26.73273]
[1779370661785,28.99,77061.92,14.2,-0.48226,0.0002,26.73273]
[1779370663250,28.99,77059.92,14.2,-0.48267,0.0002,26.73325]
[1779370663406,28.99,77058.04,14.2,-0.48306,0.00021,26.7337]
[1779370663416,28.99,77058.04,14.2,-0.48306,0.00021,26.7337]
[1779370663595,28.99,77058.04,14.2,-0.48306,0.00021,26.7337]
[1779370663606,28.99,77058.04,14.2,-0.48306,0.00021,26.7337]
[1779370663841,28.99,77058.04,14.2,-0.48306,0.00021,26.7337]
[1779370663919,28.99,77058.04,14.2,-0.48306,0.00021,26.7337]
[1779370663998,28.99,77058.04,14.2,-0.48306,0.00021,26.7337]
[1779370664081,28.99,77058.04,14.2,-0.48306,0.00021,26.7337]
[1779370664495,28.99,77062.69,14.2,-0.48211,0.0002,26.73253]
[1779370664687,28.99,77062.69,14.2,-0.48211,0.0002,26.73253]
[1779370664971,28.99,77062.69,14.2,-0.48211,0.0002,26.73253]
[1779370664983,28.99,77074.08,14.2,-0.47977,0.0002,26.72899]
[1779370666154,28.99,77086.36,14.2,-0.47726,0.0002,26.72415]
[1779370669153,28.98,77086.12,14.2,-0.4773,0.0002,26.72425]
[1779370669195,28.98,77086.12,14.2,-0.4773,0.0002,26.72425]
[1779370669234,28.98,77086.23,14.2,-0.47728,0.0002,26.7242]
[1779370669536,28.98,77086.23,14.2,-0.47728,0.0002,26.7242]
[1779370669564,28.98,77086.23,14.2,-0.47728,0.0002,26.7242]
[1779370669660,28.98,77086.23,14.2,-0.47728,0.0002,26.7242]
[1779370669697,28.98,77086.23,14.2,-0.47728,0.0002,26.7242]
[1779370670168,28.98,77086.23,14.2,-0.47728,0.0002,26.7242]
[1779370670358,28.98,77102.42,14.2,-0.47397,0.0002,26.71622]
[1779370671540,28.98,77107.46,14.2,-0.47293,0.0002,26.71335]
[1779370671676,28.98,77107.46,14.2,-0.47293,0.0002,26.71335]
[1779370671691,28.98,77107.46,14.2,-0.47293,0.0002,26.71335]
[1779370671743,28.98,77107.46,14.2,-0.47293,0.0002,26.71335]
[1779370671975,28.98,77107.46,14.2,-0.47293,0.0002,26.71335]
[1779370672091,28.98,77107.46,14.2,-0.47293,0.0002,26.71335]
[1779370672205,28.98,77103.57,14.2,-0.47373,0.0002,26.71558]
[1779370672839,28.98,77103.57,14.2,-0.47373,0.0002,26.71558]
[1779370672869,28.98,77092.76,14.2,-0.47594,0.0002,26.72121]
[1779370674080,28.98,77092.76,14.2,-0.47594,0.0002,26.72121]
[1779370674181,28.98,77092.56,14.2,-0.47598,0.0002,26.7213]
[1779370674619,28.98,77092.56,14.2,-0.47598,0.0002,26.7213]
[1779370674744,28.98,77092.56,14.2,-0.47598,0.0002,26.7213]
[1779370674933,28.98,77092.56,14.2,-0.47598,0.0002,26.7213]
[1779370674958,28.98,77092.56,14.2,-0.47598,0.0002,26.7213]
[1779370674961,28.98,77092.56,14.2,-0.47598,0.0002,26.7213]
[1779370675034,28.98,77092.56,14.2,-0.47598,0.0002,26.7213]
[1779370675161,28.98,77087.64,14.2,-0.47699,0.0002,26.72358]
[1779370675544,28.98,77087.64,14.2,-0.47699,0.0002,26.72358]
[1779370675546,28.98,77087.64,14.2,-0.47699,0.0002,26.72358]
[1779370675689,28.98,77087.64,14.2,-0.47699,0.0002,26.72358]
[1779370675774,28.98,77087.64,14.2,-0.47699,0.0002,26.72358]
[1779370676316,28.98,77087.64,14.2,-0.47699,0.0002,26.72358]
[1779370676327,28.98,77087.64,14.2,-0.47699,0.0002,26.72358]
[1779370676333,28.98,77087.64,14.2,-0.47699,0.0002,26.72358]
[1779370676591,28.98,77082.88,14.2,-0.47796,0.0002,26.72562]
[1779370676661,28.98,77082.88,14.2,-0.47796,0.0002,26.72562]
[1779370676967,28.98,77082.88,14.2,-0.47796,0.0002,26.72562]
[1779370676978,28.98,77082.88,14.2,-0.47796,0.0002,26.72562]
[1779370677285,28.98,77082.88,14.2,-0.47796,0.0002,26.72562]
[1779370677295,28.98,77082.88,14.2,-0.47796,0.0002,26.72562]
[1779370677307,28.98,77068.86,14.2,-0.48084,0.00021,26.73071]
[1779370677380,28.98,77068.86,14.2,-0.48084,0.00021,26.73071]
[1779370677490,28.98,77068.86,14.2,-0.48084,0.00021,26.73071]
[1779370677975,28.98,77068.86,14.2,-0.48084,0.00021,26.73071]
[1779370678138,28.98,77068.86,14.2,-0.48084,0.00021,26.73071]
[1779370678188,28.98,77059.72,14.2,-0.48271,0.00021,26.73329]
[1779370678530,28.98,77059.72,14.2,-0.48271,0.00021,26.73329]
[1779370678569,28.98,77059.72,14.2,-0.48271,0.00021,26.73329]
[1779370678780,28.98,77059.72,14.2,-0.48271,0.00021,26.73329]
[1779370678797,28.98,77059.72,14.2,-0.48271,0.00021,26.73329]
[1779370679104,28.98,77059.72,14.2,-0.48271,0.00021,26.73329]
[1779370679107,28.98,77059.72,14.2,-0.48271,0.00021,26.73329]
[1779370679184,28.98,77059.72,14.2,-0.48271,0.00021,26.73329]
[1779370679201,28.98,77054.01,14.2,-0.48388,0.00021,26.7346]
[1779370679537,28.98,77054.01,14.2,-0.48388,0.00021,26.7346]
[1779370679552,28.98,77054.01,14.2,-0.48388,0.00021,26.7346]
[1779370679728,28.98,77054.01,14.2,-0.48388,0.00021,26.7346]
[1779370680309,28.98,77046.44,14.2,-0.48544,0.00021,26.73598]
[1779370680719,28.98,77046.44,14.2,-0.48544,0.00021,26.73598]
[1779370681336,28.98,77046.44,14.2,-0.48544,0.00021,26.73598]
[1779370681339,28.98,77045.86,14.2,-0.48555,0.00021,26.73606]
[1779370681916,28.98,77045.86,14.2,-0.48555,0.00021,26.73606]
[1779370682184,28.98,77045.86,14.2,-0.48555,0.00021,26.73606]
[1779370682329,28.98,77045.86,14.2,-0.48555,0.00021,26.73606]
[1779370682393,28.98,77045.86,14.2,-0.48555,0.00021,26.73606]
[1779370682409,28.98,77050.95,14.2,-0.48451,0.00021,26.7352]
[1779370682666,28.98,77050.95,14.2,-0.48451,0.00021,26.7352]
[1779370682678,28.98,77050.95,14.2,-0.48451,0.00021,26.7352]
[1779370683259,28.98,77050.95,14.2,-0.48451,0.00021,26.7352]
[1779370683281,28.98,77050.95,14.2,-0.48451,0.00021,26.7352]
[1779370683330,28.98,77050.95,14.2,-0.48451,0.00021,26.7352]
[1779370683363,28.98,77061.39,14.2,-0.48237,0.00021,26.73286]
[1779370683904,28.98,77061.39,14.2,-0.48237,0.00021,26.73286]
[1779370683970,28.98,77061.39,14.2,-0.48237,0.00021,26.73286]
[1779370684061,28.98,77061.39,14.2,-0.48237,0.00021,26.73286]
[1779370684145,28.98,77061.39,14.2,-0.48237,0.00021,26.73286]
[1779370684174,28.98,77061.39,14.2,-0.48237,0.00021,26.73286]
[1779370684538,28.98,77057.14,14.2,-0.48324,0.00021,26.73391]
[1779370684630,28.98,77057.14,14.2,-0.48324,0.00021,26.73391]
[1779370684681,28.98,77057.14,14.2,-0.48324,0.00021,26.73391]
[1779370684774,28.98,77057.14,14.2,-0.48324,0.00021,26.73391]
[1779370684927,28.98,77057.14,14.2,-0.48324,0.00021,26.73391]
[1779370684955,28.98,77050.63,14.2,-0.48458,0.00021,26.73526]
[1779370685452,28.98,77050.63,14.2,-0.48458,0.00021,26.73526]
[1779370685640,28.98,77050.63,14.2,-0.48458,0.00021,26.73526]
[1779370685710,28.98,77050.63,14.2,-0.48458,0.00021,26.73526]
[1779370686059,28.98,77050.63,14.2,-0.48458,0.00021,26.73526]
[1779370686138,28.98,77047.65,14.2,-0.48519,0.00021,26.73578]
[1779370686644,28.98,77047.65,14.2,-0.48519,0.00021,26.73578]
[1779370690277,28.98,77042.05,14.2,-0.48634,0.00021,26.73659]
[1779370690710,28.98,77040.29,14.2,-0.4867,0.00021,26.7368]
[1779370690991,28.98,77040.29,14.2,-0.4867,0.00021,26.7368]
[1779370691138,28.98,77040.29,14.2,-0.4867,0.00021,26.7368]
[1779370691333,28.98,77040.29,14.2,-0.4867,0.00021,26.7368]
[1779370691361,28.98,77040.29,14.2,-0.4867,0.00021,26.7368]
[1779370692028,28.98,77040.2,14.2,-0.48672,0.00021,26.73681]
[1779370692240,28.98,77040.2,14.2,-0.48672,0.00021,26.73681]
[1779370694392,28.98,77034.88,14.2,-0.48781,0.00021,26.7373]
[1779370694404,28.98,77035.33,14.2,-0.48772,0.00021,26.73727]
[1779370695825,28.98,77039.92,14.2,-0.48677,0.00021,26.73684]
[1779370695872,28.98,77039.92,14.2,-0.48677,0.00021,26.73684]
[1779370696060,28.98,77039.92,14.2,-0.48677,0.00021,26.73684]
[1779370696088,28.98,77039.92,14.2,-0.48677,0.00021,26.73684]
[1779370696100,28.98,77039.92,14.2,-0.48677,0.00021,26.73684]
[1779370696164,28.98,77039.92,14.2,-0.48677,0.00021,26.73684]
[1779370696265,28.98,77045.43,14.2,-0.48564,0.00021,26.73613]
[1779370697106,28.98,77045.43,14.2,-0.48564,0.00021,26.73613]
[1779370697234,28.98,77045.43,14.2,-0.48564,0.00021,26.73613]
[1779370698288,28.98,77042.09,14.2,-0.48633,0.00021,26.73658]
[1779370698395,28.98,77042.09,14.2,-0.48633,0.00021,26.73658]
[1779370699259,28.98,77040.69,14.2,-0.48662,0.00021,26.73675]
[1779370700338,28.98,77045.33,14.2,-0.48566,0.00021,26.73614]
[1779370700827,28.98,77043.44,14.2,-0.48605,0.00021,26.73641]
[1779370700951,28.98,77043.44,14.2,-0.48605,0.00021,26.73641]
[1779370701270,28.98,77043.44,14.2,-0.48605,0.00021,26.73641]
[1779370701279,28.98,77036.38,14.2,-0.4875,0.00021,26.73718]
[1779370702049,28.98,77036.38,14.2,-0.4875,0.00021,26.73718]
[1779370702475,28.98,77031.02,14.2,-0.4886,0.00021,26.73753]
[1779370702483,28.98,77031.02,14.2,-0.4886,0.00021,26.73753]
[1779370703468,28.98,77028.94,14.2,-0.48903,0.00021,26.73761]
[1779370703513,28.98,77028.94,14.2,-0.48903,0.00021,26.73761]
[1779370703678,28.98,77028.94,14.2,-0.48903,0.00021,26.73761]
[1779370704020,28.98,77028.94,14.2,-0.48903,0.00021,26.73761]
[1779370704038,28.98,77028.94,14.2,-0.48903,0.00021,26.73761]
[1779370704053,28.98,77028.94,14.2,-0.48903,0.00021,26.73761]
[1779370704075,28.98,77028.94,14.2,-0.48903,0.00021,26.73761]
[1779370704551,28.98,77028.97,14.2,-0.48902,0.00021,26.73761]
[1779370704782,28.98,77028.97,14.2,-0.48902,0.00021,26.73761]
[1779370704871,28.98,77028.97,14.2,-0.48902,0.00021,26.73761]
[1779370704928,28.98,77028.97,14.2,-0.48902,0.00021,26.73761]
[1779370704936,28.98,77028.97,14.2,-0.48902,0.00021,26.73761]
[1779370704993,28.98,77028.97,14.2,-0.48902,0.00021,26.73761]
[1779370705098,28.98,77028.97,14.2,-0.48902,0.00021,26.73761]
[1779370705306,28.98,77028.97,14.2,-0.48902,0.00021,26.73761]
[1779370705136,28.98,77023.44,14.2,-0.49016,0.00021,26.73768]
[1779370705545,28.98,77023.44,14.2,-0.49016,0.00021,26.73768]
[1779370705947,28.98,77023.44,14.2,-0.49016,0.00021,26.73768]
[1779370706083,28.98,77023.44,14.2,-0.49016,0.00021,26.73768]
[1779370706144,28.98,77020.37,14.2,-0.49079,0.00021,26.73762]
[1779370706446,28.98,77020.37,14.2,-0.49079,0.00021,26.73762]
[1779370707637,28.98,77017.62,14.2,-0.49135,0.00021,26.73751]
[1779370707845,28.98,77017.62,14.2,-0.49135,0.00021,26.73751]
[1779370707865,28.98,77017.62,14.2,-0.49135,0.00021,26.73751]
[1779370708185,28.98,77017.62,14.2,-0.49135,0.00021,26.73751]
[1779370708317,28.98,77017.62,14.2,-0.49135,0.00021,26.73751]
[1779370708350,28.98,77017.62,14.2,-0.49135,0.00021,26.73751]
[1779370708313,28.98,77009.34,14.2,-0.49305,0.00021,26.73687]
[1779370708720,28.98,77009.34,14.2,-0.49305,0.00021,26.73687]
[1779370708783,28.98,77009.34,14.2,-0.49305,0.00021,26.73687]
[1779370708794,28.98,77009.34,14.2,-0.49305,0.00021,26.73687]
[1779370708994,28.98,77009.34,14.2,-0.49305,0.00021,26.73687]
[1779370709182,28.98,77009.34,14.2,-0.49305,0.00021,26.73687]
[1779370709281,28.98,76999.03,14.2,-0.49517,0.00021,26.73538]
[1779370709458,28.98,76999.03,14.2,-0.49517,0.00021,26.73538]
[1779370710504,28.98,76998.48,14.2,-0.49528,0.00021,26.73528]
[1779370711950,28.98,77001.04,14.2,-0.49476,0.00021,26.73238]
[1779370713937,28.97,76999.21,14.2,-0.49513,0.00021,26.73206]
[1779370714269,28.97,76999.21,14.2,-0.49513,0.00021,26.73206]
[1779370714274,28.97,76999.21,14.2,-0.49513,0.00021,26.73206]
[1779370714322,28.97,76999.21,14.2,-0.49513,0.00021,26.73206]
[1779370714574,28.97,77002.25,14.2,-0.49451,0.00021,26.73257]
[1779370715207,28.97,77009.5,14.2,-0.49302,0.00021,26.73353]
[1779370715569,28.97,77009.5,14.2,-0.49302,0.00021,26.73353]
[1779370716299,28.97,77009.5,14.2,-0.49302,0.00021,26.73353]
[1779370716315,28.97,77009.5,14.2,-0.49302,0.00021,26.73353]
[1779370720954,28.97,77008.63,14.2,-0.4932,0.00021,26.73343]
[1779370720960,28.97,77008.63,14.2,-0.4932,0.00021,26.73343]
[1779370721249,28.97,77015.08,14.2,-0.49187,0.00021,26.73401]
[1779370722244,28.97,77015.08,14.2,-0.49187,0.00021,26.73401]
[1779370722970,28.97,77017.54,14.2,-0.49137,0.00021,26.73415]
[1779370723143,28.97,77017.54,14.2,-0.49137,0.00021,26.73415]
[1779370723207,28.97,77017.54,14.2,-0.49137,0.00021,26.73415]
[1779370723224,28.97,77017.54,14.2,-0.49137,0.00021,26.73415]
[1779370723295,28.96,77001.72,14.2,-0.49462,0.00021,26.73249]
[1779370723725,28.96,77001.72,14.2,-0.49462,0.00021,26.73249]
[1779370724318,28.96,76937.52,14.2,-0.50782,0.00021,26.7075]
[1779370724617,28.96,76937.52,14.2,-0.50782,0.00021,26.7075]
[1779370724743,28.96,76937.52,14.2,-0.50782,0.00021,26.7075]
[1779370725351,28.96,76937.52,14.2,-0.50782,0.00021,26.7075]
[1779370725407,28.96,76937.52,14.2,-0.50782,0.00021,26.7075]
[1779370725360,28.96,76910.15,14.2,-0.51345,0.00021,26.68796]
[1779370725540,28.96,76910.15,14.2,-0.51345,0.00021,26.68796]
[1779370726320,28.95,76906.69,14.2,-0.51417,0.00021,26.68507]
[1779370726695,28.95,76906.69,14.2,-0.51417,0.00021,26.68507]
[1779370726771,28.95,76906.69,14.2,-0.51417,0.00021,26.68507]
[1779370726849,28.95,76906.69,14.2,-0.51417,0.00021,26.68507]
[1779370727195,28.95,76906.69,14.2,-0.51417,0.00021,26.68507]
[1779370727237,28.95,76906.69,14.2,-0.51417,0.00021,26.68507]
[1779370727441,28.95,76887.44,14.2,-0.51813,0.00021,26.66766]
[1779370727560,28.95,76887.44,14.2,-0.51813,0.00021,26.66766]
[1779370727808,28.95,76887.44,14.2,-0.51813,0.00021,26.66766]
[1779370727996,28.95,76887.44,14.2,-0.51813,0.00021,26.66766]
[1779370728501,28.95,76881.66,14.2,-0.51932,0.00021,26.66191]
[1779370728863,28.95,76881.66,14.2,-0.51932,0.00021,26.66191]
[1779370728938,28.95,76881.66,14.2,-0.51932,0.00021,26.66191]
[1779370729948,28.95,76878.71,14.2,-0.51993,0.00021,26.65891]
[1779370730118,28.95,76878.71,14.2,-0.51993,0.00021,26.65891]
[1779370730450,28.95,76878.71,14.2,-0.51993,0.00021,26.65891]
[1779370730351,28.95,76876.42,14.2,-0.52039,0.00021,26.65653]
[1779370730739,28.95,76876.42,14.2,-0.52039,0.00021,26.65653]
[1779370732656,28.96,76873.67,14.2,-0.52096,0.00021,26.65363]
[1779370732659,28.96,76873.67,14.2,-0.52096,0.00021,26.65363]
[1779370732771,28.96,76873.67,14.2,-0.52096,0.00021,26.65363]
[1779370732810,28.96,76873.67,14.2,-0.52096,0.00021,26.65363]
[1779370732838,28.96,76873.67,14.2,-0.52096,0.00021,26.65363]
[1779370733031,28.96,76873.67,14.2,-0.52096,0.00021,26.65363]
[1779370733086,28.96,76873.67,14.2,-0.52096,0.00021,26.65363]
[1779370733169,28.96,76873.67,14.2,-0.52096,0.00021,26.65363]
[1779370733383,28.96,76874.87,14.2,-0.52071,0.00021,26.6549]
[1779370733552,28.96,76874.87,14.2,-0.52071,0.00021,26.6549]
[1779370733658,28.96,76874.87,14.2,-0.52071,0.00021,26.6549]
[1779370733714,28.96,76874.87,14.2,-0.52071,0.00021,26.6549]
[1779370733738,28.96,76874.87,14.2,-0.52071,0.00021,26.6549]
[1779370733903,28.96,76874.87,14.2,-0.52071,0.00021,26.6549]
[1779370734260,28.96,76874.87,14.2,-0.52071,0.00021,26.6549]
[1779370734393,28.96,76853.77,14.2,-0.52505,0.00021,26.63094]
[1779370734611,28.96,76853.77,14.2,-0.52505,0.00021,26.63094]
[1779370734767,28.96,76853.77,14.2,-0.52505,0.00021,26.63094]
[1779370734813,28.96,76853.77,14.2,-0.52505,0.00021,26.63094]
[1779370734833,28.96,76853.77,14.2,-0.52505,0.00021,26.63094]
[1779370735306,28.96,76853.77,14.2,-0.52505,0.00021,26.63094]
[1779370735396,28.96,76851.81,14.2,-0.52545,0.00021,26.62855]
[1779370735651,28.96,76851.81,14.2,-0.52545,0.00021,26.62855]
[1779370735810,28.96,76851.81,14.2,-0.52545,0.00021,26.62855]
[1779370735848,28.96,76851.81,14.2,-0.52545,0.00021,26.62855]
[1779370736088,28.96,76851.81,14.2,-0.52545,0.00021,26.62855]
[1779370736295,28.96,76851.81,14.2,-0.52545,0.00021,26.62855]
[1779370736406,28.95,76851.92,14.2,-0.52544,0.00021,26.62864]
[1779370736491,28.95,76851.92,14.2,-0.52544,0.00021,26.62864]
[1779370736583,28.95,76851.92,14.2,-0.52544,0.00021,26.62864]
[1779370736674,28.95,76851.92,14.2,-0.52544,0.00021,26.62864]
[1779370737175,28.95,76851.92,14.2,-0.52544,0.00021,26.62864]
[1779370737287,28.95,76851.92,14.2,-0.52544,0.00021,26.62864]
[1779370738360,28.95,76852.43,14.2,-0.52534,0.00021,26.62926]
[1779370738419,28.95,76847.32,14.2,-0.52639,0.00021,26.62292]
[1779370738522,28.95,76847.32,14.2,-0.52639,0.00021,26.62292]
[1779370738691,28.95,76847.32,14.2,-0.52639,0.00021,26.62292]
[1779370739217,28.95,76847.32,14.2,-0.52639,0.00021,26.62292]
[1779370739416,28.95,76847.32,14.2,-0.52639,0.00021,26.62292]
[1779370739426,28.95,76861.77,14.2,-0.52342,0.00021,26.64035]
[1779370739675,28.95,76861.77,14.2,-0.52342,0.00021,26.64035]
[1779370739751,28.95,76861.77,14.2,-0.52342,0.00021,26.64035]
[1779370739756,28.95,76861.77,14.2,-0.52342,0.00021,26.64035]
[1779370739818,28.95,76861.77,14.2,-0.52342,0.00021,26.64035]
[1779370739950,28.95,76861.77,14.2,-0.52342,0.00021,26.64035]
[1779370740439,28.95,76858.22,14.2,-0.52415,0.00021,26.63621]
[1779370741255,28.95,76858.22,14.2,-0.52415,0.00021,26.63621]
[1779370741386,28.95,76858.22,14.2,-0.52415,0.00021,26.63621]
[1779370741422,28.95,76858.22,14.2,-0.52415,0.00021,26.63621]
[1779370741507,28.95,76858.22,14.2,-0.52415,0.00021,26.63621]
[1779370741572,28.95,76858.22,14.2,-0.52415,0.00021,26.63621]
[1779370741605,28.95,76858.22,14.2,-0.52415,0.00021,26.63621]
[1779370741449,28.95,76845.08,14.2,-0.52685,0.00021,26.6201]
[1779370741716,28.95,76845.08,14.2,-0.52685,0.00021,26.6201]
[1779370741956,28.95,76845.08,14.2,-0.52685,0.00021,26.6201]
[1779370742098,28.95,76845.08,14.2,-0.52685,0.00021,26.6201]
[1779370742323,28.95,76845.08,14.2,-0.52685,0.00021,26.6201]
[1779370742413,28.95,76845.08,14.2,-0.52685,0.00021,26.6201]
[1779370742461,28.95,76815.1,14.2,-0.53301,0.00021,26.57877]
[1779370742631,28.95,76815.1,14.2,-0.53301,0.00021,26.57877]
[1779370742812,28.95,76815.1,14.2,-0.53301,0.00021,26.57877]
[1779370743284,28.95,76815.1,14.2,-0.53301,0.00021,26.57877]
[1779370743511,28.94,76782.93,14.2,-0.53962,0.00021,26.52739]
[1779370744166,28.94,76782.93,14.2,-0.53962,0.00021,26.52739]
[1779370744247,28.94,76782.93,14.2,-0.53962,0.00021,26.52739]
[1779370744316,28.94,76782.93,14.2,-0.53962,0.00021,26.52739]
[1779370744465,28.95,76788.34,14.2,-0.5385,0.00021,26.53661]
[1779370744594,28.95,76788.34,14.2,-0.5385,0.00021,26.53661]
[1779370744625,28.95,76788.34,14.2,-0.5385,0.00021,26.53661]
[1779370744914,28.95,76788.34,14.2,-0.5385,0.00021,26.53661]
[1779370744969,28.95,76788.34,14.2,-0.5385,0.00021,26.53661]
[1779370745048,28.95,76788.34,14.2,-0.5385,0.00021,26.53661]
[1779370745238,28.95,76788.34,14.2,-0.5385,0.00021,26.53661]
[1779370745343,28.95,76788.34,14.2,-0.5385,0.00021,26.53661]
[1779370745353,28.95,76788.34,14.2,-0.5385,0.00021,26.53661]
[1779370745472,28.95,76802.74,14.2,-0.53554,0.00021,26.55995]
[1779370745565,28.95,76802.74,14.2,-0.53554,0.00021,26.55995]
[1779370745712,28.95,76802.74,14.2,-0.53554,0.00021,26.55995]
[1779370745755,28.95,76802.74,14.2,-0.53554,0.00021,26.55995]
[1779370745831,28.95,76802.74,14.2,-0.53554,0.00021,26.55995]
[1779370746105,28.95,76802.74,14.2,-0.53554,0.00021,26.55995]
[1779370746164,28.95,76802.74,14.2,-0.53554,0.00021,26.55995]
[1779370746329,28.95,76802.74,14.2,-0.53554,0.00021,26.55995]
[1779370746489,28.95,76803.66,14.2,-0.53535,0.00021,26.56141]
[1779370746676,28.95,76803.66,14.2,-0.53535,0.00021,26.56141]
[1779370746680,28.95,76803.66,14.2,-0.53535,0.00021,26.56141]
[1779370747084,28.95,76803.66,14.2,-0.53535,0.00021,26.56141]
[1779370747249,28.95,76803.66,14.2,-0.53535,0.00021,26.56141]
[1779370747478,28.95,76803.66,14.2,-0.53535,0.00021,26.56141]
[1779370747496,28.95,76790.0,14.2,-0.53815,0.00021,26.5394]
[1779370747899,28.95,76790.0,14.2,-0.53815,0.00021,26.5394]
[1779370747943,28.95,76790.0,14.2,-0.53815,0.00021,26.5394]
[1779370748204,28.95,76790.0,14.2,-0.53815,0.00021,26.5394]
[1779370748503,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370748548,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370748783,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370748875,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370748886,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370749234,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370749376,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370749403,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370750273,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370750280,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370750362,28.95,76788.87,14.2,-0.53838,0.00021,26.53752]
[1779370750411,28.95,76792.48,14.2,-0.53764,0.00021,26.5435]
[1779370751223,28.95,76792.48,14.2,-0.53764,0.00021,26.5435]
[1779370751300,28.96,76787.1,14.2,-0.53875,0.00021,26.53457]
[1779370751575,28.96,76787.1,14.2,-0.53875,0.00021,26.53457]
[1779370752223,28.96,76787.1,14.2,-0.53875,0.00021,26.53457]
[1779370752508,28.96,76787.1,14.2,-0.53875,0.00021,26.53457]
[1779370753089,28.96,76787.66,14.2,-0.53863,0.00021,26.53551]
[1779370753355,28.96,76782.49,14.2,-0.53969,0.00021,26.52677]
[1779370754321,28.96,76788.29,14.2,-0.5385,0.00021,26.53658]
[1779370755526,28.96,76788.29,14.2,-0.5385,0.00021,26.53658]
[1779370755388,28.96,76794.42,14.2,-0.53724,0.00021,26.54669]
[1779370756316,28.96,76794.66,14.2,-0.53719,0.00021,26.54708]
[1779370757208,28.96,76794.66,14.2,-0.53719,0.00021,26.54708]
[1779370757411,28.96,76789.84,14.2,-0.53818,0.00021,26.53917]
[1779370757541,28.96,76789.84,14.2,-0.53818,0.00021,26.53917]
[1779370758447,28.96,76789.84,14.2,-0.53818,0.00021,26.53917]
[1779370758308,28.96,76782.07,14.2,-0.53977,0.00021,26.52607]
[1779370758865,28.96,76782.07,14.2,-0.53977,0.00021,26.52607]
[1779370759372,28.96,76782.07,14.2,-0.53977,0.00021,26.52607]
[1779370759424,28.96,76782.07,14.2,-0.53977,0.00021,26.52607]
[1779370760684,28.96,76780.12,14.2,-0.54016,0.00021,26.52279]
[1779370760860,28.96,76780.12,14.2,-0.54016,0.00021,26.52279]
[1779370760864,28.96,76780.12,14.2,-0.54016,0.00021,26.52279]
[1779370761092,28.96,76780.12,14.2,-0.54016,0.00021,26.52279]
[1779370761913,28.97,76782.12,14.2,-0.53975,0.00021,26.52624]
[1779370762116,28.97,76782.12,14.2,-0.53975,0.00021,26.52624]
[1779370762431,28.97,76782.12,14.2,-0.53975,0.00021,26.52624]
[1779370763597,28.97,76784.22,14.2,-0.53932,0.00021,26.52984]
[1779370764479,28.97,76784.22,14.2,-0.53932,0.00021,26.52984]
[1779370764482,28.97,76784.22,14.2,-0.53932,0.00021,26.52984]
[1779370765521,28.97,76788.92,14.2,-0.53835,0.00021,26.53775]
[1779370764634,28.97,76795.42,14.2,-0.53702,0.00021,26.54843]
[1779370765552,28.97,76795.42,14.2,-0.53702,0.00021,26.54843]
[1779370767686,28.97,76794.06,14.2,-0.5373,0.00021,26.54622]
[1779370767694,28.97,76794.06,14.2,-0.5373,0.00021,26.54622]
[1779370767724,28.97,76797.74,14.2,-0.53654,0.00021,26.55218]
[1779370768931,28.97,76797.74,14.2,-0.53654,0.00021,26.55218]
[1779370769053,28.97,76800.62,14.2,-0.53595,0.00021,26.55677]
[1779370770362,28.97,76800.62,14.2,-0.53595,0.00021,26.55677]
[1779370770396,28.97,76801.07,14.2,-0.53586,0.00021,26.55748]
[1779370770603,28.97,76801.07,14.2,-0.53586,0.00021,26.55748]
[1779370770902,28.97,76801.07,14.2,-0.53586,0.00021,26.55748]
[1779370771134,28.97,76801.07,14.2,-0.53586,0.00021,26.55748]
[1779370771529,28.97,76801.07,14.2,-0.53586,0.00021,26.55748]
[1779370772072,28.97,76815.2,14.2,-0.53296,0.00021,26.57574]
[1779370772645,28.97,76815.2,14.2,-0.53296,0.00021,26.57574]
[1779370772776,28.97,76815.2,14.2,-0.53296,0.00021,26.57574]
[1779370773456,28.97,76815.2,14.2,-0.53296,0.00021,26.57574]
[1779370774418,28.97,76817.4,14.2,-0.53251,0.00021,26.57897]
[1779370774528,28.97,76817.4,14.2,-0.53251,0.00021,26.57897]
[1779370774763,28.97,76817.31,14.2,-0.53253,0.00021,26.57883]
[1779370775088,28.97,76817.31,14.2,-0.53253,0.00021,26.57883]
[1779370775189,28.97,76827.42,14.2,-0.53045,0.00021,26.5933]
[1779370776033,28.97,76827.42,14.2,-0.53045,0.00021,26.5933]
[1779370776364,28.97,76827.42,14.2,-0.53045,0.00021,26.5933]
[1779370776535,28.97,76838.33,14.2,-0.52821,0.00021,26.6081]
[1779370777082,28.97,76838.33,14.2,-0.52821,0.00021,26.6081]
[1779370777477,28.97,76838.33,14.2,-0.52821,0.00021,26.6081]
[1779370778076,28.97,76842.1,14.2,-0.52744,0.00021,26.61302]
[1779370778113,28.97,76836.93,14.2,-0.5285,0.00021,26.60625]
[1779370779254,28.97,76836.93,14.2,-0.5285,0.00021,26.60625]
[1779370779764,28.97,76837.75,14.2,-0.52834,0.00021,26.60733]
[1779370779875,28.97,76837.75,14.2,-0.52834,0.00021,26.60733]
[1779370780363,28.97,76837.75,14.2,-0.52834,0.00021,26.60733]
[1779370780553,28.97,76837.75,14.2,-0.52834,0.00021,26.60733]
[1779370780898,28.96,76836.16,14.2,-0.52866,0.00021,26.60521]
[1779370781339,28.96,76842.94,14.2,-0.52727,0.00021,26.6141]
[1779370781580,28.96,76842.94,14.2,-0.52727,0.00021,26.6141]
[1779370781595,28.96,76842.94,14.2,-0.52727,0.00021,26.6141]
[1779370781743,28.96,76842.94,14.2,-0.52727,0.00021,26.6141]
[1779370782327,28.96,76842.94,14.2,-0.52727,0.00021,26.6141]
[1779370782341,28.97,76858.15,14.2,-0.52414,0.00021,26.63285]
[1779370783504,28.97,76858.15,14.2,-0.52414,0.00021,26.63285]
[1779370784125,28.97,76866.03,14.2,-0.52252,0.00021,26.64192]
[1779370784660,28.97,76866.03,14.2,-0.52252,0.00021,26.64192]
[1779370784960,28.97,76866.03,14.2,-0.52252,0.00021,26.64192]
[1779370785058,28.97,76866.03,14.2,-0.52252,0.00021,26.64192]
[1779370785244,28.97,76866.03,14.2,-0.52252,0.00021,26.64192]
[1779370785262,28.97,76873.17,14.2,-0.52105,0.00021,26.64977]
[1779370785567,28.97,76873.17,14.2,-0.52105,0.00021,26.64977]
[1779370785898,28.97,76873.17,14.2,-0.52105,0.00021,26.64977]
[1779370785938,28.97,76873.17,14.2,-0.52105,0.00021,26.64977]
[1779370785984,28.97,76870.09,14.2,-0.52169,0.00021,26.64643]
[1779370786824,28.97,76870.09,14.2,-0.52169,0.00021,26.64643]
[1779370786844,28.97,76870.09,14.2,-0.52169,0.00021,26.64643]
[1779370787202,28.97,76870.09,14.2,-0.52169,0.00021,26.64643]
[1779370787313,28.97,76857.06,14.2,-0.52436,0.00021,26.63158]
[1779370787665,28.97,76857.06,14.2,-0.52436,0.00021,26.63158]
[1779370787794,28.97,76857.06,14.2,-0.52436,0.00021,26.63158]
[1779370788323,28.97,76839.51,14.2,-0.52797,0.00021,26.60967]
[1779370788753,28.97,76839.51,14.2,-0.52797,0.00021,26.60967]
[1779370788786,28.97,76839.51,14.2,-0.52797,0.00021,26.60967]
[1779370788815,28.97,76839.51,14.2,-0.52797,0.00021,26.60967]
[1779370789223,28.97,76839.51,14.2,-0.52797,0.00021,26.60967]
[1779370789242,28.97,76839.51,14.2,-0.52797,0.00021,26.60967]
[1779370789429,28.97,76839.51,14.2,-0.52797,0.00021,26.60967]
[1779370789923,28.97,76838.12,14.2,-0.52825,0.00021,26.60785]
[1779370790250,28.97,76838.12,14.2,-0.52825,0.00021,26.60785]
[1779370790390,28.97,76838.12,14.2,-0.52825,0.00021,26.60785]
[1779370790463,28.97,76810.0,14.2,-0.53403,0.00021,26.56795]
[1779370791024,28.97,76810.0,14.2,-0.53403,0.00021,26.56795]
[1779370791091,28.97,76810.0,14.2,-0.53403,0.00021,26.56795]
[1779370791468,28.97,76810.0,14.2,-0.53403,0.00021,26.56795]
[1779370791490,28.97,76777.72,14.2,-0.54065,0.00021,26.5153]
[1779370792287,28.97,76777.72,14.2,-0.54065,0.00021,26.5153]
[1779370792508,28.98,76784.13,14.2,-0.53933,0.00021,26.52641]
[1779370792879,28.98,76784.13,14.2,-0.53933,0.00021,26.52641]
[1779370793294,28.98,76784.13,14.2,-0.53933,0.00021,26.52641]
[1779370793888,28.98,76785.61,14.2,-0.53902,0.00021,26.52892]
[1779370794109,28.98,76785.61,14.2,-0.53902,0.00021,26.52892]
[1779370794331,28.98,76785.61,14.2,-0.53902,0.00021,26.52892]
[1779370794422,28.98,76791.08,14.2,-0.5379,0.00021,26.53805]
[1779370794640,28.98,76791.08,14.2,-0.5379,0.00021,26.53805]
[1779370794943,28.98,76791.08,14.2,-0.5379,0.00021,26.53805]
[1779370795307,28.98,76791.08,14.2,-0.5379,0.00021,26.53805]
[1779370795354,28.98,76791.08,14.2,-0.5379,0.00021,26.53805]
[1779370795456,28.98,76801.77,14.2,-0.53571,0.00021,26.55529]
[1779370796267,28.98,76801.77,14.2,-0.53571,0.00021,26.55529]
[1779370796347,28.98,76801.77,14.2,-0.53571,0.00021,26.55529]
[1779370796362,28.98,76801.77,14.2,-0.53571,0.00021,26.55529]
[1779370796502,28.98,76801.77,14.2,-0.53571,0.00021,26.55529]
[1779370796543,28.98,76821.38,14.2,-0.53168,0.00021,26.58482]
[1779370796684,28.98,76821.38,14.2,-0.53168,0.00021,26.58482]
[1779370796697,28.98,76821.38,14.2,-0.53168,0.00021,26.58482]
[1779370797035,28.98,76821.38,14.2,-0.53168,0.00021,26.58482]
[1779370797322,28.98,76821.38,14.2,-0.53168,0.00021,26.58482]
[1779370797362,28.98,76821.38,14.2,-0.53168,0.00021,26.58482]
[1779370797398,28.98,76830.0,14.2,-0.52991,0.00021,26.59694]
[1779370797628,28.98,76830.0,14.2,-0.52991,0.00021,26.59694]
[1779370797783,28.98,76830.0,14.2,-0.52991,0.00021,26.59694]
[1779370797969,28.98,76830.0,14.2,-0.52991,0.00021,26.59694]
[1779370798084,28.98,76830.0,14.2,-0.52991,0.00021,26.59694]
[1779370798188,28.98,76830.0,14.2,-0.52991,0.00021,26.59694]
[1779370798207,28.98,76830.0,14.2,-0.52991,0.00021,26.59694]
[1779370798208,28.98,76830.0,14.2,-0.52991,0.00021,26.59694]
[1779370798265,28.98,76820.65,14.2,-0.53183,0.00021,26.58376]
[1779370798928,28.98,76820.65,14.2,-0.53183,0.00021,26.58376]
[1779370798997,28.98,76820.65,14.2,-0.53183,0.00021,26.58376]
[1779370799263,28.98,76820.65,14.2,-0.53183,0.00021,26.58376]
[1779370799373,28.98,76815.25,14.2,-0.53294,0.00021,26.57587]
[1779370799769,28.98,76815.25,14.2,-0.53294,0.00021,26.57587]
[1779370799782,28.98,76815.25,14.2,-0.53294,0.00021,26.57587]
[1779370799997,28.98,76815.25,14.2,-0.53294,0.00021,26.57587]
[1779370800453,28.98,76815.25,14.2,-0.53294,0.00021,26.57587]
[1779370800477,28.98,76818.22,14.2,-0.53233,0.00021,26.58023]
[1779370800841,28.98,76818.22,14.2,-0.53233,0.00021,26.58023]
[1779370801038,28.98,76818.22,14.2,-0.53233,0.00021,26.58023]
[1779370801087,28.98,76818.22,14.2,-0.53233,0.00021,26.58023]
[1779370801212,28.98,76818.22,14.2,-0.53233,0.00021,26.58023]
[1779370801261,28.97,76811.77,14.2,-0.53366,0.00021,26.57066]
[1779370801867,28.97,76811.77,14.2,-0.53366,0.00021,26.57066]
[1779370802624,28.97,76815.21,14.2,-0.53295,0.00021,26.5758]
[1779370802744,28.97,76815.21,14.2,-0.53295,0.00021,26.5758]
[1779370802770,28.97,76815.21,14.2,-0.53295,0.00021,26.5758]
[1779370802949,28.97,76815.21,14.2,-0.53295,0.00021,26.5758]
[1779370803344,28.97,76815.21,14.2,-0.53295,0.00021,26.5758]
[1779370803479,28.97,76815.21,14.2,-0.53295,0.00021,26.5758]
[1779370803524,28.97,76815.21,14.2,-0.53295,0.00021,26.5758]
[1779370803667,28.97,76810.47,14.2,-0.53393,0.00021,26.56869]
[1779370803867,28.97,76810.47,14.2,-0.53393,0.00021,26.56869]
[1779370803952,28.97,76810.47,14.2,-0.53393,0.00021,26.56869]
[1779370804365,28.97,76810.47,14.2,-0.53393,0.00021,26.56869]
[1779370804420,28.97,76819.95,14.2,-0.53198,0.00021,26.58273]
[1779370804843,28.97,76819.95,14.2,-0.53198,0.00021,26.58273]
[1779370805029,28.97,76819.95,14.2,-0.53198,0.00021,26.58273]
[1779370805141,28.97,76819.95,14.2,-0.53198,0.00021,26.58273]
[1779370805269,28.97,76819.95,14.2,-0.53198,0.00021,26.58273]
[1779370805585,28.97,76828.82,14.2,-0.53016,0.00021,26.59528]
[1779370806601,28.97,76828.82,14.2,-0.53016,0.00021,26.59528]
[1779370806511,28.97,76819.9,14.2,-0.53199,0.00021,26.58265]
[1779370807456,28.97,76819.9,14.2,-0.53199,0.00021,26.58265]
[1779370807963,28.97,76815.3,14.2,-0.53294,0.00021,26.57591]
[1779370808011,28.97,76815.3,14.2,-0.53294,0.00021,26.57591]
[1779370808036,28.97,76815.3,14.2,-0.53294,0.00021,26.57591]
[1779370808484,28.97,76815.3,14.2,-0.53294,0.00021,26.57591]
[1779370808523,28.97,76815.3,14.2,-0.53294,0.00021,26.57591]
[1779370808593,28.97,76815.3,14.2,-0.53294,0.00021,26.57591]
[1779370809103,28.97,76812.91,14.2,-0.53343,0.00021,26.57235]
[1779370809116,28.97,76812.91,14.2,-0.53343,0.00021,26.57235]
[1779370809368,28.97,76812.91,14.2,-0.53343,0.00021,26.57235]
[1779370810403,28.97,76816.41,14.2,-0.53271,0.00021,26.57754]
[1779370811180,28.97,76815.41,14.2,-0.53292,0.00021,26.57606]
[1779370811473,28.97,76815.41,14.2,-0.53292,0.00021,26.57606]
[1779370811487,28.97,76815.41,14.2,-0.53292,0.00021,26.57606]
[1779370811601,28.97,76815.41,14.2,-0.53292,0.00021,26.57606]
[1779370811653,28.97,76816.09,14.2,-0.53278,0.00021,26.57706]
[1779370811829,28.97,76816.09,14.2,-0.53278,0.00021,26.57706]
[1779370811974,28.97,76816.09,14.2,-0.53278,0.00021,26.57706]
[1779370812266,28.97,76806.23,14.2,-0.5348,0.00021,26.56217]
[1779370813101,28.97,76806.23,14.2,-0.5348,0.00021,26.56217]
[1779370813170,28.97,76806.23,14.2,-0.5348,0.00021,26.56217]
[1779370813199,28.97,76806.23,14.2,-0.5348,0.00021,26.56217]
[1779370813546,28.97,76806.23,14.2,-0.5348,0.00021,26.56217]
[1779370813602,28.97,76803.84,14.2,-0.53529,0.00021,26.55846]
[1779370814484,28.97,76803.84,14.2,-0.53529,0.00021,26.55846]
[1779370814549,28.97,76813.97,14.2,-0.53321,0.00021,26.57392]
[1779370816271,28.97,76815.64,14.2,-0.53287,0.00021,26.5764]
[1779370816627,28.97,76816.27,14.2,-0.53274,0.00021,26.57733]
[1779370816936,28.97,76816.27,14.2,-0.53274,0.00021,26.57733]
[1779370817236,28.97,76816.27,14.2,-0.53274,0.00021,26.57733]
[1779370817327,28.97,76821.47,14.2,-0.53167,0.00021,26.58489]
[1779370818338,28.97,76821.47,14.2,-0.53167,0.00021,26.58489]
[1779370818586,28.97,76821.47,14.2,-0.53167,0.00021,26.58489]
[1779370818695,28.97,76820.62,14.2,-0.53185,0.00021,26.58367]
[1779370818910,28.97,76820.62,14.2,-0.53185,0.00021,26.58367]
[1779370818931,28.97,76820.62,14.2,-0.53185,0.00021,26.58367]
[1779370819392,28.97,76820.62,14.2,-0.53185,0.00021,26.58367]
[1779370819707,28.97,76821.35,14.2,-0.5317,0.00021,26.58471]
[1779370820035,28.97,76821.35,14.2,-0.5317,0.00021,26.58471]
[1779370820351,28.97,76821.35,14.2,-0.5317,0.00021,26.58471]
[1779370821697,28.97,76819.37,14.2,-0.53211,0.00021,26.58185]
[1779370822191,28.97,76819.37,14.2,-0.53211,0.00021,26.58185]
[1779370823105,28.97,76823.87,14.2,-0.53118,0.00021,26.58831]
[1779370823114,28.97,76823.87,14.2,-0.53118,0.00021,26.58831]
[1779370823136,28.97,76823.87,14.2,-0.53118,0.00021,26.58831]
[1779370823167,28.97,76823.87,14.2,-0.53118,0.00021,26.58831]
[1779370823373,28.97,76823.87,14.2,-0.53118,0.00021,26.58831]
[1779370823504,28.97,76823.87,14.2,-0.53118,0.00021,26.58831]
[1779370823531,28.97,76830.21,14.2,-0.52988,0.00021,26.59717]
[1779370824334,28.97,76830.21,14.2,-0.52988,0.00021,26.59717]
[1779370824349,28.97,76830.21,14.2,-0.52988,0.00021,26.59717]
[1779370825465,28.97,76834.27,14.2,-0.52905,0.00021,26.60269]
[1779370828133,28.96,76843.59,14.2,-0.52714,0.00021,26.61493]
[1779370828664,28.96,76843.59,14.2,-0.52714,0.00021,26.61493]
[1779370828773,28.96,76843.59,14.2,-0.52714,0.00021,26.61493]
[1779370828822,28.96,76843.59,14.2,-0.52714,0.00021,26.61493]
[1779370828881,28.96,76843.59,14.2,-0.52714,0.00021,26.61493]
[1779370828999,28.96,76843.59,14.2,-0.52714,0.00021,26.61493]
[1779370829094,28.96,76843.59,14.2,-0.52714,0.00021,26.61493]
[1779370829103,28.96,76843.59,14.2,-0.52714,0.00021,26.61493]
[1779370829899,28.96,76840.92,14.2,-0.52768,0.00021,26.61149]
[1779370829906,28.96,76840.92,14.2,-0.52768,0.00021,26.61149]
[1779370829944,28.96,76840.92,14.2,-0.52768,0.00021,26.61149]
[1779370830619,28.96,76840.92,14.2,-0.52768,0.00021,26.61149]
[1779370830147,28.96,76851.87,14.2,-0.52543,0.00021,26.6253]
[1779370831439,28.96,76851.87,14.2,-0.52543,0.00021,26.6253]
[1779370831526,28.97,76852.35,14.2,-0.52534,0.00021,26.62254]
[1779370831765,28.97,76852.35,14.2,-0.52534,0.00021,26.62254]
[1779370832562,28.97,76849.57,14.2,-0.52591,0.00021,26.61912]
[1779370833226,28.97,76849.57,14.2,-0.52591,0.00021,26.61912]
[1779370833559,28.97,76849.46,14.2,-0.52593,0.00021,26.61899]
[1779370834797,28.97,76850.36,14.2,-0.52574,0.00021,26.62011]
[1779370835367,28.97,76850.36,14.2,-0.52574,0.00021,26.62011]
[1779370835497,28.97,76850.36,14.2,-0.52574,0.00021,26.62011]
[1779370839969,28.97,76847.05,14.2,-0.52642,0.00021,26.61599]
[1779370840303,28.97,76847.05,14.2,-0.52642,0.00021,26.61599]
[1779370840428,28.97,76847.05,14.2,-0.52642,0.00021,26.61599]
[1779370840497,28.97,76847.05,14.2,-0.52642,0.00021,26.61599]
[1779370840535,28.97,76847.05,14.2,-0.52642,0.00021,26.61599]
[1779370840569,28.97,76847.05,14.2,-0.52642,0.00021,26.61599]
[1779370840598,28.97,76853.05,14.2,-0.52519,0.00021,26.62341]
[1779370840844,28.97,76853.05,14.2,-0.52519,0.00021,26.62341]
[1779370841067,28.97,76853.05,14.2,-0.52519,0.00021,26.62341]
[1779370841075,28.97,76853.05,14.2,-0.52519,0.00021,26.62341]
[1779370841341,28.97,76863.34,14.2,-0.52307,0.00021,26.63554]
[1779370842847,28.97,76861.99,14.2,-0.52335,0.00021,26.63399]
[1779370845151,28.97,76861.28,14.2,-0.5235,0.00021,26.63316]
[1779370845204,28.97,76861.28,14.2,-0.5235,0.00021,26.63316]
[1779370845312,28.97,76861.28,14.2,-0.5235,0.00021,26.63316]
[1779370845377,28.97,76858.36,14.2,-0.5241,0.00021,26.62975]
[1779370845876,28.97,76858.36,14.2,-0.5241,0.00021,26.62975]
[1779370846259,28.97,76857.75,14.2,-0.52423,0.00021,26.62902]
[1779370846914,28.97,76857.75,14.2,-0.52423,0.00021,26.62902]
[1779370847101,28.97,76857.75,14.2,-0.52423,0.00021,26.62902]
[1779370847213,28.97,76857.75,14.2,-0.52423,0.00021,26.62902]
[1779370847266,28.97,76855.23,14.2,-0.52475,0.00021,26.62601]
[1779370847687,28.97,76855.23,14.2,-0.52475,0.00021,26.62601]
[1779370848742,28.97,76851.24,14.2,-0.52557,0.00021,26.62117]
[1779370848887,28.97,76851.24,14.2,-0.52557,0.00021,26.62117]
[1779370849122,28.97,76851.24,14.2,-0.52557,0.00021,26.62117]
[1779370849393,28.96,76840.49,14.2,-0.52778,0.00021,26.60756]
[1779370849872,28.96,76840.49,14.2,-0.52778,0.00021,26.60756]
[1779370850601,28.96,76840.49,14.2,-0.52778,0.00021,26.60756]
[1779370851240,28.96,76837.54,14.2,-0.52839,0.00021,26.60367]
[1779370851769,28.96,76834.09,14.2,-0.5291,0.00021,26.59906]
[1779370851832,28.96,76834.09,14.2,-0.5291,0.00021,26.59906]
[1779370852300,28.96,76826.31,14.2,-0.53069,0.00021,26.58835]
[1779370854409,28.96,76818.06,14.2,-0.53239,0.00021,26.57652]
[1779370854731,28.96,76818.06,14.2,-0.53239,0.00021,26.57652]
[1779370854837,28.96,76818.06,14.2,-0.53239,0.00021,26.57652]
[1779370859645,28.96,76819.85,14.2,-0.53202,0.00021,26.57912]
[1779370861587,28.96,76821.02,14.2,-0.53179,0.00021,26.5808]
[1779370861843,28.96,76821.22,14.2,-0.53175,0.00021,26.58108]
[1779370861979,28.96,76821.22,14.2,-0.53175,0.00021,26.58108]
[1779370862080,28.96,76821.22,14.2,-0.53175,0.00021,26.58108]
[1779370862249,28.96,76821.22,14.2,-0.53175,0.00021,26.58108]
[1779370862724,28.96,76813.97,14.2,-0.53324,0.00021,26.57045]
[1779370862985,28.96,76813.97,14.2,-0.53324,0.00021,26.57045]
[1779370863233,28.96,76813.97,14.2,-0.53324,0.00021,26.57045]
[1779370864104,28.96,76811.66,14.2,-0.53371,0.00021,26.56699]
[1779370864257,28.96,76811.66,14.2,-0.53371,0.00021,26.56699]
[1779370865061,28.96,76811.53,14.2,-0.53374,0.00021,26.56679]
[1779370867616,28.96,76816.76,14.2,-0.53267,0.00021,26.57457]
[1779370869470,28.96,76817.53,14.2,-0.53251,0.00021,26.5757]
[1779370870038,28.95,76817.18,14.2,-0.53258,0.00021,26.57518]
[1779370870280,28.95,76817.18,14.2,-0.53258,0.00021,26.57518]
[1779370871722,28.95,76814.81,14.2,-0.53307,0.00021,26.57167]
[1779370871737,28.95,76814.81,14.2,-0.53307,0.00021,26.57167]
[1779370871859,28.95,76817.08,14.2,-0.5326,0.00021,26.57502]
[1779370871945,28.95,76817.08,14.2,-0.5326,0.00021,26.57502]
[1779370872005,28.95,76817.08,14.2,-0.5326,0.00021,26.57502]
[1779370872330,28.95,76817.08,14.2,-0.5326,0.00021,26.57502]
[1779370872354,28.95,76817.08,14.2,-0.5326,0.00021,26.57502]
[1779370872570,28.95,76817.08,14.2,-0.5326,0.00021,26.57502]
[1779370872608,28.95,76817.08,14.2,-0.5326,0.00021,26.57502]
[1779370872638,28.95,76830.79,14.2,-0.52979,0.00021,26.59451]
[1779370872988,28.95,76830.79,14.2,-0.52979,0.00021,26.59451]
[1779370873070,28.95,76830.79,14.2,-0.52979,0.00021,26.59451]
[1779370873156,28.95,76830.79,14.2,-0.52979,0.00021,26.59451]
[1779370873168,28.95,76830.79,14.2,-0.52979,0.00021,26.59451]
[1779370874595,28.95,76835.18,14.2,-0.52888,0.00021,26.60046]
[1779370875528,28.95,76832.04,14.2,-0.52953,0.00021,26.5962]
[1779370876488,28.95,76835.67,14.2,-0.52879,0.00021,26.6011]
[1779370876741,28.95,76835.67,14.2,-0.52879,0.00021,26.6011]
[1779370877299,28.95,76836.59,14.2,-0.5286,0.00021,26.60233]
[1779370877487,28.95,76847.12,14.2,-0.52643,0.00021,26.61596]
[1779370878233,28.95,76847.12,14.2,-0.52643,0.00021,26.61596]
[1779370878376,28.95,76847.12,14.2,-0.52643,0.00021,26.61596]
[1779370878431,28.95,76847.12,14.2,-0.52643,0.00021,26.61596]
[1779370878493,28.95,76847.12,14.2,-0.52643,0.00021,26.61596]
[1779370878680,28.95,76847.12,14.2,-0.52643,0.00021,26.61596]
[1779370878725,28.95,76852.86,14.2,-0.52526,0.00021,26.62306]
[1779370879004,28.95,76852.86,14.2,-0.52526,0.00021,26.62306]
[1779370879043,28.95,76852.86,14.2,-0.52526,0.00021,26.62306]
[1779370879103,28.95,76852.86,14.2,-0.52526,0.00021,26.62306]
[1779370879759,28.95,76852.86,14.2,-0.52526,0.00021,26.62306]
[1779370879787,28.95,76857.77,14.2,-0.52425,0.00021,26.62896]
[1779370879796,28.95,76857.77,14.2,-0.52425,0.00021,26.62896]
[1779370879986,28.95,76857.77,14.2,-0.52425,0.00021,26.62896]
[1779370879994,28.95,76857.77,14.2,-0.52425,0.00021,26.62896]
[1779370880041,28.95,76857.77,14.2,-0.52425,0.00021,26.62896]
[1779370880280,28.95,76857.77,14.2,-0.52425,0.00021,26.62896]
[1779370880509,28.95,76871.8,14.2,-0.52136,0.00021,26.64486]
[1779370880924,28.95,76871.8,14.2,-0.52136,0.00021,26.64486]
[1779370881558,28.95,76871.8,14.2,-0.52136,0.00021,26.64486]
[1779370881633,28.95,76871.8,14.2,-0.52136,0.00021,26.64486]
[1779370881644,28.95,76871.8,14.2,-0.52136,0.00021,26.64486]
[1779370881712,28.95,76871.8,14.2,-0.52136,0.00021,26.64486]
[1779370881707,28.95,76874.98,14.2,-0.5207,0.00021,26.64827]
[1779370881843,28.95,76874.98,14.2,-0.5207,0.00021,26.64827]
[1779370881913,28.95,76874.98,14.2,-0.5207,0.00021,26.64827]
[1779370882005,28.95,76874.98,14.2,-0.5207,0.00021,26.64827]
[1779370882576,28.95,76874.98,14.2,-0.5207,0.00021,26.64827]
[1779370882780,28.95,76874.98,14.2,-0.5207,0.00021,26.64827]
[1779370882605,28.95,76861.05,14.2,-0.52357,0.00021,26.63281]
[1779370882817,28.95,76861.05,14.2,-0.52357,0.00021,26.63281]
[1779370883718,28.95,76856.76,14.2,-0.52445,0.00021,26.62778]
[1779370887306,28.95,76852.02,14.2,-0.52542,0.00021,26.62206]
[1779370888464,28.95,76854.38,14.2,-0.52494,0.00021,26.62493]
[1779370890596,28.95,76854.86,14.2,-0.52484,0.00021,26.62551]
[1779370890639,28.95,76854.86,14.2,-0.52484,0.00021,26.62551]
[1779370891263,28.95,76859.38,14.2,-0.52391,0.00021,26.63087]
[1779370891597,28.95,76872.5,14.2,-0.52121,0.00021,26.64227]
[1779370892409,28.95,76872.5,14.2,-0.52121,0.00021,26.64227]
[1779370892947,28.95,76876.98,14.2,-0.52029,0.00021,26.64703]
[1779370893976,28.95,76877.89,14.2,-0.5201,0.00021,26.64798]
[1779370894141,28.95,76877.89,14.2,-0.5201,0.00021,26.64798]
[1779370895171,28.95,76873.65,14.2,-0.52098,0.00021,26.64351]
[1779370895318,28.95,76873.65,14.2,-0.52098,0.00021,26.64351]
[1779370895829,28.95,76872.15,14.2,-0.52129,0.00021,26.64189]
[1779370895950,28.95,76872.15,14.2,-0.52129,0.00021,26.64189]
[1779370896209,28.95,76872.15,14.2,-0.52129,0.00021,26.64189]
[1779370896211,28.95,76872.15,14.2,-0.52129,0.00021,26.64189]
[1779370896588,28.95,76872.15,14.2,-0.52129,0.00021,26.64189]
[1779370896640,28.95,76872.15,14.2,-0.52129,0.00021,26.64189]
[1779370896668,28.95,76872.15,14.2,-0.52129,0.00021,26.64189]
[1779370896720,28.95,76868.31,14.2,-0.52208,0.00021,26.63768]
[1779370897305,28.95,76868.31,14.2,-0.52208,0.00021,26.63768]
[1779370897642,28.95,76865.61,14.2,-0.52263,0.00021,26.63466]
[1779370898380,28.95,76865.61,14.2,-0.52263,0.00021,26.63466]
[1779370898506,28.95,76865.61,14.2,-0.52263,0.00021,26.63466]
[1779370898515,28.95,76865.61,14.2,-0.52263,0.00021,26.63466]
[1779370898649,28.95,76869.05,14.2,-0.52193,0.00021,26.63849]
[1779370898850,28.95,76869.05,14.2,-0.52193,0.00021,26.63849]
[1779370899663,28.95,76869.05,14.2,-0.52193,0.00021,26.63849]
[1779370899763,28.95,76875.42,14.2,-0.52062,0.00021,26.64538]
[1779370901533,28.95,76878.76,14.2,-0.51993,0.00021,26.64887]
[1779370901572,28.95,76878.76,14.2,-0.51993,0.00021,26.64887]
[1779370901666,28.95,76878.76,14.2,-0.51993,0.00021,26.64887]
[1779370901730,28.95,76878.76,14.2,-0.51993,0.00021,26.64887]
[1779370901803,28.95,76878.76,14.2,-0.51993,0.00021,26.64887]
[1779370901720,28.95,76885.26,14.2,-0.51859,0.00021,26.65545]
[1779370901970,28.95,76885.26,14.2,-0.51859,0.00021,26.65545]
[1779370902145,28.95,76885.26,14.2,-0.51859,0.00021,26.65545]
[1779370902739,28.95,76885.26,14.2,-0.51859,0.00021,26.65545]
[1779370902805,28.95,76897.94,14.2,-0.51598,0.00021,26.66741]
[1779370902896,28.95,76897.94,14.2,-0.51598,0.00021,26.66741]
[1779370902913,28.95,76897.94,14.2,-0.51598,0.00021,26.66741]
[1779370903132,28.95,76897.94,14.2,-0.51598,0.00021,26.66741]
[1779370903547,28.95,76897.94,14.2,-0.51598,0.00021,26.66741]
[1779370903656,28.95,76897.94,14.2,-0.51598,0.00021,26.66741]
[1779370904005,28.95,76894.89,14.2,-0.51661,0.00021,26.66464]
[1779370904794,28.95,76894.89,14.2,-0.51661,0.00021,26.66464]
[1779370904691,28.95,76887.83,14.2,-0.51806,0.00021,26.65796]
[1779370904930,28.95,76887.83,14.2,-0.51806,0.00021,26.65796]
[1779370905300,28.95,76887.83,14.2,-0.51806,0.00021,26.65796]
[1779370906551,28.95,76886.76,14.2,-0.51828,0.00021,26.65692]
[1779370906705,28.95,76880.78,14.2,-0.51951,0.00021,26.65095]
[1779370907117,28.95,76880.78,14.2,-0.51951,0.00021,26.65095]
[1779370910068,28.95,76883.92,14.2,-0.51887,0.00021,26.65412]
[1779370910369,28.95,76883.92,14.2,-0.51887,0.00021,26.65412]
[1779370910621,28.95,76883.92,14.2,-0.51887,0.00021,26.65412]
[1779370912597,28.95,76880.65,14.2,-0.51954,0.00021,26.65081]
[1779370912861,28.95,76883.18,14.2,-0.51902,0.00021,26.65338]
[1779370915768,28.95,76876.74,14.2,-0.52034,0.00021,26.64677]
[1779370916079,28.95,76876.74,14.2,-0.52034,0.00021,26.64677]
[1779370916412,28.95,76876.74,14.2,-0.52034,0.00021,26.64677]
[1779370916832,28.95,76878.16,14.2,-0.52005,0.00021,26.64825]
[1779370917689,28.95,76878.16,14.2,-0.52005,0.00021,26.64825]
[1779370917702,28.95,76878.16,14.2,-0.52005,0.00021,26.64825]
[1779370921550,28.95,76880.98,14.2,-0.51947,0.00021,26.65116]
[1779370922494,28.95,76879.62,14.2,-0.51975,0.00021,26.64977]
[1779370924501,28.95,76875.26,14.2,-0.52065,0.00021,26.64522]
[1779370924539,28.95,76875.26,14.2,-0.52065,0.00021,26.64522]
[1779370924655,28.95,76875.26,14.2,-0.52065,0.00021,26.64522]
[1779370924851,28.95,76875.26,14.2,-0.52065,0.00021,26.64522]
[1779370924838,28.95,76867.82,14.2,-0.52218,0.00021,26.63715]
[1779370924971,28.95,76867.82,14.2,-0.52218,0.00021,26.63715]
[1779370925099,28.95,76867.82,14.2,-0.52218,0.00021,26.63715]
[1779370925104,28.95,76867.82,14.2,-0.52218,0.00021,26.63715]
[1779370925118,28.95,76867.82,14.2,-0.52218,0.00021,26.63715]
[1779370925208,28.95,76867.82,14.2,-0.52218,0.00021,26.63715]
[1779370925397,28.95,76867.82,14.2,-0.52218,0.00021,26.63715]
[1779370925526,28.95,76867.82,14.2,-0.52218,0.00021,26.63715]
[1779370925866,28.95,76867.82,14.2,-0.52218,0.00021,26.63715]
[1779370925848,28.95,76851.36,14.2,-0.52556,0.00021,26.61789]
[1779370925986,28.95,76851.36,14.2,-0.52556,0.00021,26.61789]
[1779370926144,28.95,76851.36,14.2,-0.52556,0.00021,26.61789]
[1779370926721,28.95,76851.36,14.2,-0.52556,0.00021,26.61789]
[1779370926728,28.95,76851.36,14.2,-0.52556,0.00021,26.6179]
[1779370926947,28.95,76851.36,14.2,-0.52556,0.00021,26.6179]
[1779370927049,28.95,76864.67,14.2,-0.52282,0.00021,26.63361]
[1779370928053,28.95,76864.67,14.2,-0.52282,0.00021,26.63361]
[1779370928107,28.95,76869.9,14.2,-0.52175,0.00021,26.63944]
[1779370929962,28.95,76866.22,14.2,-0.52251,0.00021,26.63535]
[1779370930141,28.95,76866.22,14.2,-0.52251,0.00021,26.63535]
[1779370930447,28.95,76866.22,14.2,-0.52251,0.00021,26.63535]
[1779370930448,28.95,76864.94,14.2,-0.52277,0.00021,26.6339]
[1779370930891,28.95,76864.94,14.2,-0.52277,0.00021,26.6339]
[1779370930900,28.95,76864.94,14.2,-0.52277,0.00021,26.6339]
[1779370930988,28.95,76853.4,14.2,-0.52515,0.00021,26.62036]
[1779370933595,28.95,76847.49,14.2,-0.52636,0.00021,26.61305]
[1779370933914,28.95,76847.49,14.2,-0.52636,0.00021,26.61305]
[1779370937938,28.95,76844.32,14.2,-0.52702,0.00021,26.60903]
[1779370939467,28.95,76842.74,14.2,-0.52734,0.00021,26.60701]
[1779370939561,28.95,76842.74,14.2,-0.52734,0.00021,26.60701]
[1779370939568,28.95,76840.47,14.2,-0.52781,0.00021,26.60406]
[1779370940109,28.95,76840.47,14.2,-0.52781,0.00021,26.60406]
[1779370940341,28.95,76840.47,14.2,-0.52781,0.00021,26.60406]
[1779370940366,28.95,76834.64,14.2,-0.52901,0.00021,26.59633]
[1779370941863,28.95,76834.64,14.2,-0.52901,0.00021,26.59633]
[1779370941417,28.95,76841.47,14.2,-0.5276,0.00021,26.60536]
[1779370942040,28.95,76841.47,14.2,-0.5276,0.00021,26.60536]
[1779370942110,28.95,76841.47,14.2,-0.5276,0.00021,26.60536]
[1779370942608,28.95,76841.47,14.2,-0.5276,0.00021,26.60536]
[1779370942694,28.94,76846.67,14.2,-0.52654,0.00021,26.612]
[1779370942938,28.94,76846.67,14.2,-0.52654,0.00021,26.612]
[1779370943374,28.94,76846.67,14.2,-0.52654,0.00021,26.612]
[1779370943680,28.94,76846.67,14.2,-0.52654,0.00021,26.612]
[1779370943779,28.93,76862.32,14.2,-0.52334,0.00021,26.63081]
[1779370944152,28.93,76862.32,14.2,-0.52334,0.00021,26.63081]
[1779370944772,28.93,76862.32,14.2,-0.52334,0.00021,26.63081]
[1779370945809,28.93,76863.64,14.2,-0.52306,0.00021,26.63233]
[1779370946005,28.93,76860.21,14.2,-0.52377,0.00021,26.62836]
[1779370946727,28.93,76860.21,14.2,-0.52377,0.00021,26.62836]
[1779370946807,28.93,76860.21,14.2,-0.52377,0.00021,26.62836]
[1779370946874,28.92,76861.49,14.2,-0.52351,0.00021,26.62983]
[1779370947202,28.92,76861.49,14.2,-0.52351,0.00021,26.62983]
[1779370947911,28.92,76859.6,14.2,-0.5239,0.00021,26.62763]
[1779370947938,28.92,76859.6,14.2,-0.5239,0.00021,26.62763]
[1779370949814,28.92,76859.39,14.2,-0.52395,0.00021,26.62738]
[1779370950068,28.93,76857.74,14.2,-0.52428,0.00021,26.62545]
[1779370950834,28.93,76857.74,14.2,-0.52428,0.00021,26.62545]
[1779370950863,28.93,76857.74,14.2,-0.52428,0.00021,26.62545]
[1779370950923,28.92,76860.4,14.2,-0.52374,0.00021,26.62857]
[1779370951140,28.92,76860.4,14.2,-0.52374,0.00021,26.62857]
[1779370951502,28.92,76860.08,14.2,-0.52381,0.00021,26.62483]
[1779370951974,28.92,76860.08,14.2,-0.52381,0.00021,26.62483]
[1779370954596,28.92,76856.65,14.2,-0.52452,0.00021,26.62077]
[1779370954952,28.92,76854.92,14.2,-0.52488,0.00021,26.61868]
[1779370955725,28.92,76854.92,14.2,-0.52488,0.00021,26.61868]
[1779370955735,28.92,76849.53,14.2,-0.52599,0.00021,26.61208]
[1779370960264,28.92,76848.1,14.2,-0.52628,0.00021,26.61029]
[1779370960295,28.92,76848.1,14.2,-0.52628,0.00021,26.61029]
[1779370960808,28.92,76848.1,14.2,-0.52628,0.00021,26.61029]
[1779370960862,28.92,76841.44,14.2,-0.52765,0.00021,26.60179]
[1779370961636,28.92,76841.44,14.2,-0.52765,0.00021,26.60179]
[1779370961738,28.92,76837.46,14.2,-0.52847,0.00021,26.59655]
[1779370966141,28.92,76843.2,14.2,-0.52729,0.00021,26.60407]
[1779370971176,28.92,76842.3,14.2,-0.52747,0.00021,26.60291]
[1779370976161,28.92,76842.84,14.2,-0.52736,0.00021,26.60362]
[1779370976177,28.92,76842.84,14.2,-0.52736,0.00021,26.60362]
[1779370976663,28.92,76844.61,14.2,-0.527,0.00021,26.60589]
[1779370977184,28.92,76844.61,14.2,-0.527,0.00021,26.60589]
[1779370977316,28.92,76853.85,14.2,-0.52509,0.00021,26.6174]
[1779370978067,28.92,76853.85,14.2,-0.52509,0.00021,26.6174]
[1779370978331,28.92,76853.85,14.2,-0.52509,0.00021,26.6174]
[1779370978854,28.92,76853.85,14.2,-0.52509,0.00021,26.6174]
[1779370979058,28.92,76856.61,14.2,-0.52453,0.00021,26.62071]
[1779370982596,28.92,76862.1,14.2,-0.5234,0.00021,26.62713]
[1779370983345,28.91,76861.67,14.2,-0.52349,0.00021,26.62662]
[1779370983433,28.91,76861.67,14.2,-0.52349,0.00021,26.62662]
[1779370983636,28.91,76861.67,14.2,-0.52349,0.00021,26.62662]
[1779370983735,28.91,76861.95,14.2,-0.52344,0.00021,26.62694]
[1779370984524,28.91,76861.95,14.2,-0.52344,0.00021,26.62694]
[1779370986829,28.91,76858.47,14.2,-0.52416,0.00021,26.62286]
[1779370986880,28.91,76858.47,14.2,-0.52416,0.00021,26.62286]
[1779370987003,28.91,76857.99,14.2,-0.52426,0.00021,26.62229]
[1779370987270,28.91,76857.99,14.2,-0.52426,0.00021,26.62229]
[1779370987334,28.91,76857.99,14.2,-0.52426,0.00021,26.62229]
[1779370987506,28.91,76844.68,14.2,-0.527,0.00021,26.60589]
[1779370987967,28.91,76844.68,14.2,-0.527,0.00021,26.60589]
[1779370987970,28.91,76844.68,14.2,-0.527,0.00021,26.60589]
[1779370988555,28.91,76839.81,14.2,-0.528,0.00021,26.59959]
[1779370990382,28.91,76840.01,14.2,-0.52796,0.00021,26.59985]
[1779370990462,28.91,76840.01,14.2,-0.52796,0.00021,26.59985]
[1779370990569,28.91,76840.01,14.2,-0.52796,0.00021,26.59985]
[1779370990719,28.91,76840.01,14.2,-0.52796,0.00021,26.59985]
[1779370990865,28.91,76840.01,14.2,-0.52796,0.00021,26.59985]
[1779370990725,28.91,76835.49,14.2,-0.52889,0.00021,26.59385]
[1779370991137,28.91,76835.49,14.2,-0.52889,0.00021,26.59385]
[1779370991398,28.91,76835.49,14.2,-0.52889,0.00021,26.59385]
[1779370991468,28.91,76830.03,14.2,-0.53002,0.00021,26.58641]
[1779370993752,28.91,76833.41,14.2,-0.52932,0.00021,26.59104]
[1779370993854,28.91,76837.26,14.2,-0.52853,0.00021,26.59622]
[1779370996252,28.91,76834.82,14.2,-0.52903,0.00021,26.59295]
[1779370997142,28.91,76833.21,14.2,-0.52936,0.00021,26.59077]
[1779370998732,28.91,76833.62,14.2,-0.52928,0.00021,26.59133]
[1779371000707,28.91,76832.02,14.2,-0.5296,0.00021,26.58915]
[1779371001802,28.91,76831.08,14.2,-0.5298,0.00021,26.58786]
[1779371002081,28.91,76830.55,14.2,-0.52991,0.00021,26.58713]
[1779371003236,28.91,76832.11,14.2,-0.52959,0.00021,26.58927]
[1779371004293,28.91,76832.01,14.2,-0.52961,0.00021,26.58914]
[1779371004334,28.91,76832.01,14.2,-0.52961,0.00021,26.58914]
[1779371005406,28.91,76829.84,14.2,-0.53005,0.00021,26.58615]
[1779371005909,28.91,76829.84,14.2,-0.53005,0.00021,26.58615]
[1779371006504,28.91,76825.3,14.2,-0.53099,0.00021,26.57979]
[1779371006547,28.91,76825.3,14.2,-0.53099,0.00021,26.57979]
[1779371007431,28.91,76831.36,14.2,-0.52974,0.00021,26.58824]
[1779371008169,28.91,76831.36,14.2,-0.52974,0.00021,26.58824]
[1779371009186,28.91,76832.54,14.2,-0.5295,0.00021,26.58985]
[1779371009230,28.91,76832.54,14.2,-0.5295,0.00021,26.58985]
[1779371009270,28.91,76832.54,14.2,-0.5295,0.00021,26.58985]
[1779371010118,28.91,76829.57,14.2,-0.53011,0.00021,26.58577]
[1779371010296,28.91,76829.57,14.2,-0.53011,0.00021,26.58577]
[1779371010932,28.91,76829.57,14.2,-0.53011,0.00021,26.58577]
[1779371011543,28.91,76827.07,14.2,-0.53063,0.00021,26.58228]
[1779371011698,28.91,76827.07,14.2,-0.53063,0.00021,26.58228]
[1779371011725,28.91,76827.07,14.2,-0.53063,0.00021,26.58228]
[1779371011765,28.91,76827.07,14.2,-0.53063,0.00021,26.58228]
[1779371012466,28.91,76833.1,14.2,-0.52939,0.00021,26.58724]
[1779371014814,28.91,76832.99,14.2,-0.52941,0.00021,26.58709]
[1779371014903,28.91,76833.4,14.2,-0.52933,0.00021,26.58765]
[1779371015487,28.91,76839.86,14.2,-0.528,0.00021,26.59628]
[1779371016425,28.91,76839.86,14.2,-0.528,0.00021,26.59628]
[1779371017161,28.91,76844.14,14.2,-0.52712,0.00021,26.60183]
[1779371017517,28.91,76849.92,14.2,-0.52593,0.00021,26.60912]
[1779371018511,28.91,76849.92,14.2,-0.52593,0.00021,26.60912]
[1779371020140,28.9,76857.74,14.2,-0.52432,0.00021,26.6186]
[1779371020154,28.9,76857.74,14.2,-0.52432,0.00021,26.6186]
[1779371020416,28.9,76857.74,14.2,-0.52432,0.00021,26.6186]
[1779371020737,28.9,76857.74,14.2,-0.52432,0.00021,26.6186]
[1779371020815,28.9,76857.74,14.2,-0.52432,0.00021,26.6186]
[1779371020877,28.9,76854.79,14.2,-0.52493,0.00021,26.61507]
[1779371021076,28.9,76854.79,14.2,-0.52493,0.00021,26.61507]
[1779371021369,28.9,76854.79,14.2,-0.52493,0.00021,26.61507]
[1779371021402,28.9,76854.79,14.2,-0.52493,0.00021,26.61507]
[1779371021545,28.9,76834.16,14.2,-0.52918,0.00021,26.58863]
[1779371022034,28.9,76834.16,14.2,-0.52918,0.00021,26.58863]
[1779371022394,28.9,76834.16,14.2,-0.52918,0.00021,26.58863]
[1779371022473,28.9,76834.16,14.2,-0.52918,0.00021,26.58863]
[1779371022559,28.9,76834.16,14.2,-0.52918,0.00021,26.58863]
[1779371022602,28.9,76824.44,14.2,-0.53118,0.00021,26.57513]
[1779371023518,28.9,76824.44,14.2,-0.53118,0.00021,26.57513]
[1779371023563,28.9,76824.44,14.2,-0.53118,0.00021,26.57513]
[1779371023768,28.9,76824.44,14.2,-0.53118,0.00021,26.57513]
[1779371023838,28.9,76819.35,14.2,-0.53223,0.00021,26.5678]
[1779371024165,28.9,76819.35,14.2,-0.53223,0.00021,26.5678]
[1779371024390,28.9,76819.35,14.2,-0.53223,0.00021,26.5678]
[1779371024405,28.9,76819.35,14.2,-0.53223,0.00021,26.5678]
[1779371024874,28.9,76819.35,14.2,-0.53223,0.00021,26.5678]
[1779371024952,28.9,76819.35,14.2,-0.53223,0.00021,26.5678]
[1779371024951,28.9,76810.62,14.2,-0.53403,0.00021,26.55479]
[1779371025221,28.9,76810.62,14.2,-0.53403,0.00021,26.55479]
[1779371025394,28.9,76810.62,14.2,-0.53403,0.00021,26.55479]
[1779371025418,28.9,76810.62,14.2,-0.53403,0.00021,26.55479]
[1779371026013,28.9,76808.54,14.2,-0.53446,0.00021,26.55161]
[1779371026953,28.9,76808.54,14.2,-0.53446,0.00021,26.55161]
[1779371026962,28.9,76808.32,14.2,-0.5345,0.00021,26.55128]
[1779371027128,28.9,76808.32,14.2,-0.5345,0.00021,26.55128]
[1779371028189,28.9,76806.24,14.2,-0.53493,0.00021,26.54807]
[1779371028264,28.9,76806.24,14.2,-0.53493,0.00021,26.54807]
[1779371029069,28.9,76801.71,14.2,-0.53586,0.00021,26.54097]
[1779371029601,28.9,76794.82,14.2,-0.53728,0.00021,26.5299]
[1779371030183,28.9,76794.82,14.2,-0.53728,0.00021,26.5299]
[1779371030542,28.9,76794.82,14.2,-0.53728,0.00021,26.5299]
[1779371032129,28.9,76788.99,14.2,-0.53848,0.00021,26.52028]
[1779371033629,28.9,76773.83,14.2,-0.54159,0.00021,26.49414]
[1779371034706,28.9,76773.83,14.2,-0.54159,0.00021,26.49414]
[1779371034752,28.9,76772.71,14.2,-0.54182,0.00021,26.49215]
[1779371035423,28.9,76772.71,14.2,-0.54182,0.00021,26.49215]
[1779371035546,28.9,76772.71,14.2,-0.54182,0.00021,26.49215]
[1779371035783,28.9,76772.71,14.2,-0.54182,0.00021,26.49215]
[1779371035876,28.9,76771.81,14.2,-0.54201,0.00021,26.49054]
[1779371036510,28.9,76771.81,14.2,-0.54201,0.00021,26.49054]
[1779371036759,28.9,76771.81,14.2,-0.54201,0.00021,26.49054]
[1779371036807,28.9,76771.81,14.2,-0.54201,0.00021,26.49054]
[1779371036893,28.9,76771.81,14.2,-0.54201,0.00021,26.49054]
[1779371037657,28.9,76763.13,14.2,-0.54379,0.00021,26.47472]
[1779371038307,28.9,76763.13,14.2,-0.54379,0.00021,26.47472]
[1779371038418,28.9,76763.13,14.2,-0.54379,0.00021,26.47472]
[1779371038444,28.9,76763.13,14.2,-0.54379,0.00021,26.47472]
[1779371038727,28.9,76763.13,14.2,-0.54379,0.00021,26.47472]
[1779371038833,28.9,76763.13,14.2,-0.54379,0.00021,26.47472]
[1779371039228,28.9,76759.2,14.2,-0.5446,0.00021,26.46737]
[1779371039427,28.9,76759.2,14.2,-0.5446,0.00021,26.46737]
[1779371039852,28.9,76759.2,14.2,-0.5446,0.00021,26.46737]
[1779371039961,28.9,76747.39,14.2,-0.54703,0.00021,26.44466]
[1779371040538,28.9,76747.39,14.2,-0.54703,0.00021,26.44466]
[1779371040954,28.9,76747.39,14.2,-0.54703,0.00021,26.44466]
[1779371040973,28.9,76742.53,14.2,-0.54802,0.00021,26.43503]
[1779371041080,28.9,76742.53,14.2,-0.54802,0.00021,26.43503]
[1779371041270,28.9,76742.53,14.2,-0.54802,0.00021,26.43503]
[1779371041515,28.9,76742.53,14.2,-0.54802,0.00021,26.43503]
[1779371041586,28.9,76742.53,14.2,-0.54802,0.00021,26.43503]
[1779371041606,28.9,76742.53,14.2,-0.54802,0.00021,26.43503]
[1779371041920,28.9,76742.53,14.2,-0.54802,0.00021,26.43503]
[1779371041975,28.9,76735.78,14.2,-0.54941,0.00021,26.42137]
[1779371042140,28.9,76735.78,14.2,-0.54941,0.00021,26.42137]
[1779371042366,28.9,76735.78,14.2,-0.54941,0.00021,26.42137]
[1779371042383,28.9,76735.78,14.2,-0.54941,0.00021,26.42137]
[1779371042527,28.9,76735.78,14.2,-0.54941,0.00021,26.42137]
[1779371042643,28.9,76735.78,14.2,-0.54941,0.00021,26.42137]
[1779371042712,28.9,76735.78,14.2,-0.54941,0.00021,26.42137]
[1779371042842,28.9,76700.77,14.2,-0.55659,0.0002,26.3455]
[1779371043096,28.9,76700.77,14.2,-0.55659,0.0002,26.3455]
[1779371043273,28.9,76700.77,14.2,-0.55659,0.0002,26.3455]
[1779371043633,28.9,76700.77,14.2,-0.55659,0.0002,26.3455]
[1779371043926,28.9,76700.77,14.2,-0.55659,0.0002,26.3455]
[1779371043989,28.9,76700.77,14.2,-0.55659,0.0002,26.3455]
[1779371044001,28.9,76706.74,14.2,-0.55537,0.0002,26.35905]
[1779371044075,28.9,76706.74,14.2,-0.55537,0.0002,26.35905]
[1779371044712,28.9,76706.74,14.2,-0.55537,0.0002,26.35905]
[1779371044776,28.9,76706.74,14.2,-0.55537,0.0002,26.35905]
[1779371044853,28.9,76706.74,14.2,-0.55537,0.0002,26.35905]
[1779371044872,28.9,76706.74,14.2,-0.55537,0.0002,26.35905]
[1779371045107,28.9,76706.74,14.2,-0.55537,0.0002,26.35905]
[1779371045400,28.9,76705.13,14.2,-0.5557,0.0002,26.35542]
[1779371045552,28.9,76705.13,14.2,-0.5557,0.0002,26.35542]
[1779371045989,28.9,76705.13,14.2,-0.5557,0.0002,26.35542]
[1779371046044,28.9,76693.94,14.2,-0.55799,0.0002,26.32974]
[1779371046431,28.9,76693.94,14.2,-0.55799,0.0002,26.32974]
[1779371046555,28.9,76693.94,14.2,-0.55799,0.0002,26.32974]
[1779371047000,28.9,76693.94,14.2,-0.55799,0.0002,26.32974]
[1779371047161,28.9,76693.94,14.2,-0.55799,0.0002,26.32974]
[1779371046754,28.9,76686.76,14.2,-0.55946,0.0002,26.31279]
[1779371047690,28.9,76686.76,14.2,-0.55946,0.0002,26.31279]
[1779371047868,28.9,76686.76,14.2,-0.55946,0.0002,26.31279]
[1779371048368,28.9,76682.31,14.2,-0.56036,0.0002,26.30213]
[1779371048555,28.9,76682.31,14.2,-0.56036,0.0002,26.30213]
[1779371048603,28.9,76682.31,14.2,-0.56036,0.0002,26.30213]
[1779371049029,28.9,76682.31,14.2,-0.56036,0.0002,26.30213]
[1779371049091,28.9,76682.31,14.2,-0.56036,0.0002,26.30213]
[1779371049354,28.9,76684.14,14.2,-0.55999,0.0002,26.30654]
[1779371050061,28.9,76683.07,14.2,-0.56021,0.0002,26.30398]
[1779371050659,28.9,76683.07,14.2,-0.56021,0.0002,26.30398]
[1779371051192,28.9,76681.22,14.2,-0.56059,0.0002,26.29951]
[1779371051421,28.9,76681.22,14.2,-0.56059,0.0002,26.29951]
[1779371051465,28.9,76681.22,14.2,-0.56059,0.0002,26.29951]
[1779371051673,28.9,76681.22,14.2,-0.56059,0.0002,26.29951]
[1779371052103,28.9,76681.22,14.2,-0.56059,0.0002,26.29951]
[1779371052111,28.9,76681.22,14.2,-0.56059,0.0002,26.29951]
[1779371052078,28.9,76691.46,14.2,-0.55849,0.0002,26.32396]
[1779371052447,28.9,76691.46,14.2,-0.55849,0.0002,26.32396]
[1779371052693,28.9,76691.46,14.2,-0.55849,0.0002,26.32396]
[1779371052941,28.9,76706.64,14.2,-0.55538,0.0002,26.35888]
[1779371053831,28.91,76711.68,14.2,-0.55434,0.0002,26.37015]
[1779371054838,28.91,76715.87,14.2,-0.55348,0.0002,26.37937]
[1779371055690,28.91,76715.87,14.2,-0.55348,0.0002,26.37937]
[1779371057699,28.91,76713.46,14.2,-0.55398,0.0002,26.3741]
[1779371058865,28.91,76716.39,14.2,-0.55337,0.0002,26.38056]
[1779371058866,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371059294,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371059352,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371059368,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371059424,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371059559,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371059698,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371059849,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371059925,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371060114,28.91,76722.34,14.2,-0.55215,0.00021,26.39342]
[1779371060101,28.91,76727.26,14.2,-0.55114,0.00021,26.40385]
[1779371061063,28.91,76727.26,14.2,-0.55114,0.00021,26.40385]
[1779371060880,28.91,76729.89,14.2,-0.5506,0.00021,26.40935]
[1779371061221,28.91,76729.89,14.2,-0.5506,0.00021,26.40935]
[1779371062042,28.91,76729.89,14.2,-0.5506,0.00021,26.40935]
[1779371062127,28.91,76729.89,14.2,-0.5506,0.00021,26.40935]
[1779371062050,28.91,76731.12,14.2,-0.55035,0.00021,26.41191]
[1779371062345,28.91,76731.12,14.2,-0.55035,0.00021,26.41191]
[1779371062396,28.91,76731.12,14.2,-0.55035,0.00021,26.41191]
[1779371062438,28.91,76731.12,14.2,-0.55035,0.00021,26.41191]
[1779371062670,28.91,76731.12,14.2,-0.55035,0.00021,26.41191]
[1779371062894,28.91,76736.38,14.2,-0.54927,0.00021,26.42273]
[1779371065001,28.91,76736.99,14.2,-0.54915,0.00021,26.42397]
[1779371065112,28.91,76736.99,14.2,-0.54915,0.00021,26.42397]
[1779371065269,28.91,76737.25,14.2,-0.5491,0.00021,26.42448]
[1779371065306,28.91,76737.25,14.2,-0.5491,0.00021,26.42448]
[1779371065847,28.91,76737.25,14.2,-0.5491,0.00021,26.42448]
[1779371065854,28.91,76737.25,14.2,-0.5491,0.00021,26.42448]
[1779371065915,28.91,76710.01,14.2,-0.55468,0.0002,26.36649]
[1779371066287,28.91,76710.01,14.2,-0.55468,0.0002,26.36649]
[1779371066318,28.91,76710.01,14.2,-0.55468,0.0002,26.36649]
[1779371066335,28.91,76710.01,14.2,-0.55468,0.0002,26.36649]
[1779371066426,28.91,76710.01,14.2,-0.55468,0.0002,26.36649]
[1779371066523,28.91,76710.01,14.2,-0.55468,0.0002,26.36649]
[1779371066559,28.91,76710.01,14.2,-0.55468,0.0002,26.36649]
[1779371066616,28.91,76710.01,14.2,-0.55468,0.0002,26.36649]
[1779371066895,28.91,76710.01,14.2,-0.55468,0.0002,26.36649]
[1779371066922,28.91,76696.47,14.2,-0.55745,0.0002,26.33575]
[1779371068096,28.91,76696.47,14.2,-0.55745,0.0002,26.33575]
[1779371068087,28.91,76692.78,14.2,-0.55821,0.0002,26.32717]
[1779371068274,28.91,76692.78,14.2,-0.55821,0.0002,26.32717]
[1779371068284,28.91,76692.78,14.2,-0.55821,0.0002,26.32717]
[1779371068912,28.91,76692.78,14.2,-0.55821,0.0002,26.32717]
[1779371069298,28.91,76694.66,14.2,-0.55782,0.0002,26.33158]
[1779371069733,28.91,76694.66,14.2,-0.55782,0.0002,26.33158]
[1779371070012,28.91,76694.66,14.2,-0.55782,0.0002,26.33158]
[1779371071480,28.91,76697.99,14.2,-0.55714,0.0002,26.33934]
[1779371072035,28.91,76697.99,14.2,-0.55714,0.0002,26.33934]
[1779371072122,28.91,76697.99,14.2,-0.55714,0.0002,26.33934]
[1779371072597,28.91,76700.14,14.2,-0.5567,0.0002,26.3409]
[1779371072615,28.91,76700.14,14.2,-0.5567,0.0002,26.3409]
[1779371072678,28.91,76700.14,14.2,-0.5567,0.0002,26.3409]
[1779371072781,28.91,76700.14,14.2,-0.5567,0.0002,26.3409]
[1779371072812,28.91,76700.14,14.2,-0.5567,0.0002,26.3409]
[1779371072842,28.91,76700.14,14.2,-0.5567,0.0002,26.3409]
[1779371073069,28.91,76700.14,14.2,-0.5567,0.0002,26.3409]
[1779371073662,28.91,76697.96,14.2,-0.55715,0.0002,26.3359]
[1779371074239,28.91,76697.96,14.2,-0.55715,0.0002,26.3359]
[1779371074251,28.91,76697.96,14.2,-0.55715,0.0002,26.3359]
[1779371074024,28.91,76686.31,14.2,-0.55953,0.0002,26.30856]
[1779371075110,28.91,76686.31,14.2,-0.55953,0.0002,26.30856]
[1779371075121,28.91,76672.12,14.2,-0.56244,0.0002,26.27399]
[1779371075382,28.91,76672.12,14.2,-0.56244,0.0002,26.27399]
[1779371076007,28.91,76667.41,14.2,-0.5634,0.0002,26.26218]
[1779371076741,28.91,76667.41,14.2,-0.5634,0.0002,26.26218]
[1779371077069,28.91,76667.41,14.2,-0.5634,0.0002,26.26218]
[1779371077314,28.91,76663.56,14.2,-0.56419,0.0002,26.2524]
[1779371077747,28.91,76663.56,14.2,-0.56419,0.0002,26.2524]
[1779371078063,28.91,76663.56,14.2,-0.56419,0.0002,26.2524]
[1779371078100,28.91,76663.56,14.2,-0.56419,0.0002,26.2524]
[1779371079149,28.91,76660.49,14.2,-0.56482,0.0002,26.24454]
[1779371079029,28.91,76653.32,14.2,-0.56629,0.0002,26.22595]
[1779371079513,28.91,76653.32,14.2,-0.56629,0.0002,26.22595]
[1779371079526,28.91,76653.32,14.2,-0.56629,0.0002,26.22595]
[1779371079680,28.91,76653.32,14.2,-0.56629,0.0002,26.22595]
[1779371084401,28.91,76653.61,14.2,-0.56623,0.0002,26.22663]
[1779371084648,28.91,76653.61,14.2,-0.56623,0.0002,26.22663]
[1779371084900,28.91,76653.61,14.2,-0.56623,0.0002,26.22663]
[1779371085023,28.91,76653.61,14.2,-0.56623,0.0002,26.22663]
[1779371085173,28.91,76653.61,14.2,-0.56623,0.0002,26.22663]
[1779371085072,28.91,76672.43,14.2,-0.56239,0.0002,26.27457]
[1779371085432,28.91,76672.43,14.2,-0.56239,0.0002,26.27457]
[1779371085481,28.91,76672.43,14.2,-0.56239,0.0002,26.27457]
[1779371085593,28.91,76672.43,14.2,-0.56239,0.0002,26.27457]
[1779371085871,28.91,76672.43,14.2,-0.56239,0.0002,26.27457]
[1779371086083,28.91,76672.43,14.2,-0.56239,0.0002,26.27457]
[1779371086079,28.91,76677.5,14.2,-0.56135,0.0002,26.28708]
[1779371087087,28.9,76672.22,14.2,-0.56244,0.0002,26.27402]
[1779371088383,28.9,76668.16,14.2,-0.56327,0.0002,26.26386]
[1779371088525,28.9,76668.16,14.2,-0.56327,0.0002,26.26386]
[1779371089101,28.9,76664.44,14.2,-0.56403,0.0002,26.25446]
[1779371090426,28.9,76663.66,14.2,-0.56419,0.0002,26.25247]
[1779371092177,28.9,76665.51,14.2,-0.56381,0.0002,26.25715]
[1779371092411,28.9,76665.51,14.2,-0.56381,0.0002,26.25715]
[1779371092498,28.9,76665.51,14.2,-0.56381,0.0002,26.25715]
[1779371092639,28.9,76665.51,14.2,-0.56381,0.0002,26.25715]
[1779371094231,28.9,76670.63,14.2,-0.56277,0.0002,26.27]
[1779371095303,28.9,76670.97,14.2,-0.5627,0.0002,26.27084]
[1779371095322,28.9,76670.97,14.2,-0.5627,0.0002,26.27084]
[1779371095592,28.9,76670.97,14.2,-0.5627,0.0002,26.27084]
[1779371096163,28.9,76673.75,14.2,-0.56213,0.0002,26.27773]
[1779371098095,28.9,76674.34,14.2,-0.56201,0.0002,26.27918]
[1779371098216,28.9,76674.34,14.2,-0.56201,0.0002,26.27917]
[1779371098254,28.9,76674.34,14.2,-0.56201,0.0002,26.27917]
[1779371099134,28.9,76674.34,14.2,-0.56201,0.0002,26.27917]
[1779371099153,28.9,76674.34,14.2,-0.56201,0.0002,26.27917]
[1779371099508,28.9,76678.62,14.2,-0.56114,0.0002,26.28968]
[1779371099585,28.9,76678.62,14.2,-0.56114,0.0002,26.28968]
[1779371099918,28.9,76678.62,14.2,-0.56114,0.0002,26.28968]
[1779371099943,28.9,76678.62,14.2,-0.56114,0.0002,26.28968]
[1779371100139,28.9,76678.62,14.2,-0.56114,0.0002,26.28968]
[1779371100361,28.9,76676.56,14.2,-0.56156,0.0002,26.28463]
[1779371100377,28.9,76676.56,14.2,-0.56156,0.0002,26.28463]
[1779371100651,28.9,76676.56,14.2,-0.56156,0.0002,26.28463]
[1779371100939,28.9,76676.56,14.2,-0.56156,0.0002,26.28463]
[1779371102110,28.9,76678.72,14.2,-0.56111,0.0002,26.28995]
[1779371101951,28.9,76702.95,14.2,-0.55615,0.0002,26.34707]
[1779371102860,28.9,76710.49,14.2,-0.55461,0.0002,26.36403]
[1779371103509,28.9,76710.49,14.2,-0.55461,0.0002,26.36403]
[1779371103782,28.9,76710.49,14.2,-0.55461,0.0002,26.36403]
[1779371103874,28.9,76710.49,14.2,-0.55461,0.0002,26.36403]
[1779371104106,28.9,76710.49,14.2,-0.55461,0.0002,26.36403]
[1779371104173,28.9,76713.04,14.2,-0.55408,0.0002,26.36968]
[1779371104348,28.9,76713.04,14.2,-0.55408,0.0002,26.36968]
[1779371104568,28.9,76713.04,14.2,-0.55408,0.0002,26.36968]
[1779371104648,28.9,76713.04,14.2,-0.55408,0.0002,26.36968]
[1779371104932,28.9,76713.04,14.2,-0.55408,0.0002,26.36968]
[1779371104963,28.9,76687.96,14.2,-0.55922,0.0002,26.31224]
[1779371105404,28.9,76687.96,14.2,-0.55922,0.0002,26.31224]
[1779371106154,28.9,76683.54,14.2,-0.56012,0.0002,26.30166]
[1779371106209,28.9,76683.54,14.2,-0.56012,0.0002,26.30166]
[1779371106579,28.9,76683.54,14.2,-0.56012,0.0002,26.30166]
[1779371106869,28.9,76683.54,14.2,-0.56012,0.0002,26.30166]
[1779371106957,28.9,76683.54,14.2,-0.56012,0.0002,26.30166]
[1779371106995,28.9,76695.51,14.2,-0.55767,0.0002,26.32999]
[1779371107243,28.9,76695.51,14.2,-0.55767,0.0002,26.32999]
[1779371108179,28.9,76700.11,14.2,-0.55673,0.0002,26.34064]
[1779371108716,28.9,76712.62,14.2,-0.55417,0.0002,26.36878]
[1779371110010,28.9,76712.62,14.2,-0.55417,0.0002,26.36878]
[1779371110098,28.9,76715.37,14.2,-0.5536,0.00021,26.37483]
[1779371110246,28.9,76715.37,14.2,-0.5536,0.00021,26.37483]
[1779371111129,28.9,76717.76,14.2,-0.55311,0.00021,26.38004]
[1779371111480,28.9,76717.76,14.2,-0.55311,0.00021,26.38004]
[1779371111509,28.9,76717.76,14.2,-0.55311,0.00021,26.38004]
[1779371111546,28.9,76717.76,14.2,-0.55311,0.00021,26.38004]
[1779371111572,28.9,76717.76,14.2,-0.55311,0.00021,26.38004]
[1779371111702,28.9,76717.76,14.2,-0.55311,0.00021,26.38004]
[1779371111967,28.9,76717.76,14.2,-0.55311,0.00021,26.38004]
[1779371112049,28.9,76717.76,14.2,-0.55311,0.00021,26.38004]
[1779371112095,28.9,76719.24,14.2,-0.55281,0.00021,26.38324]
[1779371112300,28.9,76719.24,14.2,-0.55281,0.00021,26.38324]
[1779371112491,28.9,76719.24,14.2,-0.55281,0.00021,26.38324]
[1779371112707,28.9,76719.24,14.2,-0.55281,0.00021,26.38324]
[1779371112781,28.9,76719.24,14.2,-0.55281,0.00021,26.38324]
[1779371112880,28.9,76726.28,14.2,-0.55136,0.00021,26.39828]
[1779371113245,28.9,76726.28,14.2,-0.55136,0.00021,26.39828]
[1779371113382,28.9,76726.28,14.2,-0.55136,0.00021,26.39828]
[1779371114133,28.9,76726.28,14.2,-0.55136,0.00021,26.39828]
[1779371114462,28.9,76729.59,14.2,-0.55068,0.00021,26.40522]
[1779371116179,28.9,76729.67,14.2,-0.55067,0.00021,26.40538]
[1779371116253,28.9,76730.29,14.2,-0.55054,0.00021,26.40667]
[1779371116402,28.9,76730.29,14.2,-0.55054,0.00021,26.40667]
[1779371116498,28.9,76730.29,14.2,-0.55054,0.00021,26.40667]
[1779371116574,28.9,76730.29,14.2,-0.55054,0.00021,26.40667]
[1779371117084,28.9,76730.29,14.2,-0.55054,0.00021,26.40667]
[1779371117368,28.9,76731.4,14.2,-0.55032,0.00021,26.40896]
[1779371117368,28.9,76731.4,14.2,-0.55032,0.00021,26.40896]
[1779371117466,28.9,76731.4,14.2,-0.55032,0.00021,26.40896]
[1779371117619,28.9,76731.4,14.2,-0.55032,0.00021,26.40896]
[1779371117684,28.9,76731.4,14.2,-0.55032,0.00021,26.40896]
[1779371117998,28.9,76731.4,14.2,-0.55032,0.00021,26.40896]
[1779371118153,28.9,76731.4,14.2,-0.55032,0.00021,26.40896]
[1779371118200,28.9,76738.26,14.2,-0.54891,0.00021,26.42303]
[1779371118284,28.9,76738.26,14.2,-0.54891,0.00021,26.42303]
[1779371118831,28.9,76738.26,14.2,-0.54891,0.00021,26.42303]
[1779371118844,28.9,76738.26,14.2,-0.54891,0.00021,26.42303]
[1779371119044,28.9,76738.26,14.2,-0.54891,0.00021,26.42303]
[1779371119644,28.9,76740.09,14.2,-0.54853,0.00021,26.42672]
[1779371119711,28.9,76740.09,14.2,-0.54853,0.00021,26.42672]
[1779371120033,28.9,76740.09,14.2,-0.54853,0.00021,26.42672]
[1779371120245,28.9,76740.09,14.2,-0.54853,0.00021,26.42672]
[1779371120697,28.9,76742.18,14.2,-0.54811,0.00021,26.43092]
[1779371120789,28.9,76742.18,14.2,-0.54811,0.00021,26.43092]
[1779371121163,28.9,76742.18,14.2,-0.54811,0.00021,26.43092]
[1779371121149,28.9,76753.13,14.2,-0.54586,0.00021,26.45241]
[1779371121406,28.9,76753.13,14.2,-0.54586,0.00021,26.45241]
[1779371121434,28.9,76753.13,14.2,-0.54586,0.00021,26.45241]
[1779371122078,28.9,76760.44,14.2,-0.54435,0.00021,26.46629]
[1779371122373,28.9,76760.44,14.2,-0.54435,0.00021,26.46629]
[1779371122392,28.9,76760.44,14.2,-0.54435,0.00021,26.46629]
[1779371122778,28.9,76760.44,14.2,-0.54435,0.00021,26.46629]
[1779371124028,28.9,76759.81,14.2,-0.54448,0.00021,26.46511]
[1779371124341,28.9,76760.17,14.2,-0.54441,0.00021,26.46579]
[1779371125139,28.9,76760.17,14.2,-0.54441,0.00021,26.46579]
[1779371125361,28.9,76761.61,14.2,-0.54411,0.00021,26.46849]
[1779371126063,28.9,76761.61,14.2,-0.54411,0.00021,26.46849]
[1779371126111,28.9,76761.61,14.2,-0.54411,0.00021,26.46849]
[1779371126192,28.9,76763.91,14.2,-0.54364,0.00021,26.47277]
[1779371126539,28.9,76763.91,14.2,-0.54364,0.00021,26.47277]
[1779371126954,28.9,76763.91,14.2,-0.54364,0.00021,26.47277]
[1779371127037,28.9,76765.45,14.2,-0.54332,0.00021,26.47561]
[1779371127234,28.9,76765.45,14.2,-0.54332,0.00021,26.47561]
[1779371127364,28.9,76765.45,14.2,-0.54332,0.00021,26.47561]
[1779371127590,28.9,76775.51,14.2,-0.54125,0.00021,26.49375]
[1779371128498,28.9,76775.51,14.2,-0.54125,0.00021,26.49375]
[1779371130247,28.91,76777.35,14.2,-0.54087,0.00021,26.49701]
[1779371130801,28.91,76777.35,14.2,-0.54087,0.00021,26.49701]
[1779371131170,28.91,76769.77,14.2,-0.54244,0.00021,26.48014]
[1779371131711,28.91,76769.77,14.2,-0.54244,0.00021,26.48014]
[1779371131922,28.91,76769.77,14.2,-0.54244,0.00021,26.48014]
[1779371132070,28.91,76769.77,14.2,-0.54244,0.00021,26.48014]
[1779371132131,28.91,76759.35,14.2,-0.54458,0.00021,26.46093]
[1779371132730,28.91,76759.35,14.2,-0.54458,0.00021,26.46093]
[1779371132732,28.91,76747.39,14.2,-0.54703,0.00021,26.43794]
[1779371133267,28.91,76747.39,14.2,-0.54703,0.00021,26.43794]
[1779371134982,28.91,76747.63,14.2,-0.54699,0.00021,26.43841]
[1779371135051,28.91,76747.63,14.2,-0.54699,0.00021,26.43841]
[1779371135134,28.91,76747.63,14.2,-0.54699,0.00021,26.43841]
[1779371135544,28.9,76750.56,14.2,-0.54638,0.00021,26.44412]
[1779371135964,28.9,76750.56,14.2,-0.54638,0.00021,26.44412]
[1779371136059,28.9,76759.07,14.2,-0.54464,0.00021,26.46039]
[1779371136499,28.9,76759.07,14.2,-0.54464,0.00021,26.46039]
[1779371137764,28.9,76759.28,14.2,-0.54459,0.00021,26.46079]
[1779371137785,28.9,76759.28,14.2,-0.54459,0.00021,26.46079]
[1779371138809,28.9,76757.66,14.2,-0.54493,0.00021,26.45773]
[1779371139642,28.9,76758.0,14.2,-0.54486,0.00021,26.45837]
[1779371139708,28.9,76758.0,14.2,-0.54486,0.00021,26.45837]
[1779371139750,28.9,76751.52,14.2,-0.54619,0.00021,26.44598]
[1779371140753,28.9,76751.52,14.2,-0.54619,0.00021,26.44598]
[1779371140864,28.9,76751.52,14.2,-0.54619,0.00021,26.44598]
[1779371141017,28.9,76751.52,14.2,-0.54619,0.00021,26.44598]
[1779371141190,28.9,76744.29,14.2,-0.54767,0.00021,26.43179]
[1779371141410,28.9,76744.29,14.2,-0.54767,0.00021,26.43179]
[1779371141432,28.9,76744.29,14.2,-0.54767,0.00021,26.43179]
[1779371141434,28.9,76744.29,14.2,-0.54767,0.00021,26.43179]
[1779371141565,28.9,76744.29,14.2,-0.54767,0.00021,26.43179]
[1779371142533,28.9,76745.84,14.2,-0.54736,0.00021,26.43486]
[1779371142625,28.9,76745.84,14.2,-0.54736,0.00021,26.43486]
[1779371143025,28.9,76745.84,14.2,-0.54736,0.00021,26.43486]
[1779371143533,28.9,76750.35,14.2,-0.54643,0.00021,26.44368]
[1779371143634,28.9,76755.36,14.2,-0.5454,0.00021,26.45333]
[1779371144538,28.9,76755.36,14.2,-0.5454,0.00021,26.45333]
[1779371144568,28.9,76755.36,14.2,-0.5454,0.00021,26.45333]
[1779371146135,28.9,76756.73,14.2,-0.54512,0.00021,26.45594]
[1779371146712,28.9,76758.31,14.2,-0.5448,0.00021,26.45893]
[1779371147010,28.9,76758.31,14.2,-0.5448,0.00021,26.45893]
[1779371148204,28.9,76755.0,14.2,-0.54548,0.00021,26.45264]
[1779371148247,28.9,76755.14,14.2,-0.54545,0.00021,26.4529]
[1779371149760,28.9,76757.27,14.2,-0.54501,0.00021,26.45695]
[1779371149820,28.9,76757.27,14.2,-0.54501,0.00021,26.45695]
[1779371150726,28.9,76760.95,14.2,-0.54425,0.00021,26.46388]
[1779371150971,28.9,76760.95,14.2,-0.54425,0.00021,26.46388]
[1779371151072,28.9,76769.37,14.2,-0.54252,0.00021,26.47938]
[1779371152374,28.9,76769.38,14.2,-0.54252,0.00021,26.4794]
[1779371153279,28.9,76770.96,14.2,-0.5422,0.00021,26.48225]
[1779371153560,28.9,76770.96,14.2,-0.5422,0.00021,26.48225]
[1779371153973,28.9,76770.96,14.2,-0.5422,0.00021,26.48225]
[1779371154049,28.9,76771.68,14.2,-0.54205,0.00021,26.48356]
[1779371154757,28.9,76771.68,14.2,-0.54205,0.00021,26.48356]
[1779371154935,28.9,76771.68,14.2,-0.54205,0.00021,26.48356]
[1779371154947,28.9,76771.68,14.2,-0.54205,0.00021,26.48356]
[1779371155012,28.9,76776.92,14.2,-0.54097,0.00021,26.49286]
[1779371155344,28.9,76776.92,14.2,-0.54097,0.00021,26.49286]
[1779371155466,28.9,76776.92,14.2,-0.54097,0.00021,26.49286]
[1779371155738,28.9,76776.92,14.2,-0.54097,0.00021,26.49286]
[1779371156047,28.9,76788.08,14.2,-0.53867,0.00021,26.51205]
[1779371156938,28.9,76788.08,14.2,-0.53867,0.00021,26.51205]
[1779371157060,28.9,76788.08,14.2,-0.53867,0.00021,26.51205]
[1779371157065,28.9,76788.08,14.2,-0.53867,0.00021,26.51205]
[1779371157209,28.91,76792.81,14.2,-0.5377,0.00021,26.51993]
[1779371157572,28.91,76792.81,14.2,-0.5377,0.00021,26.51993]
[1779371157738,28.91,76792.81,14.2,-0.5377,0.00021,26.51993]
[1779371158165,28.91,76792.81,14.2,-0.5377,0.00021,26.51993]
[1779371158184,28.91,76804.46,14.2,-0.5353,0.00021,26.53862]
[1779371158270,28.91,76804.46,14.2,-0.5353,0.00021,26.53862]
[1779371158286,28.91,76804.46,14.2,-0.5353,0.00021,26.53862]
[1779371159774,28.91,76805.68,14.2,-0.53505,0.00021,26.54053]
[1779371159847,28.91,76805.68,14.2,-0.53505,0.00021,26.54053]
[1779371159924,28.91,76805.68,14.2,-0.53505,0.00021,26.54053]
[1779371160969,28.91,76808.42,14.2,-0.53448,0.00021,26.54476]
[1779371160994,28.91,76808.42,14.2,-0.53448,0.00021,26.54476]
[1779371161097,28.91,76808.42,14.2,-0.53448,0.00021,26.54476]
[1779371161134,28.91,76808.42,14.2,-0.53448,0.00021,26.54476]
[1779371161174,28.91,76815.16,14.2,-0.53309,0.00021,26.55495]
[1779371161417,28.91,76815.16,14.2,-0.53309,0.00021,26.55495]
[1779371161696,28.91,76821.01,14.2,-0.53189,0.00021,26.56353]
[1779371162802,28.91,76821.01,14.2,-0.53189,0.00021,26.56353]
[1779371162844,28.91,76821.01,14.2,-0.53189,0.00021,26.56353]
[1779371162878,28.91,76825.92,14.2,-0.53088,0.00021,26.57055]
[1779371164434,28.91,76823.08,14.2,-0.53146,0.00021,26.56651]
[1779371164520,28.91,76823.08,14.2,-0.53146,0.00021,26.56651]
[1779371164751,28.91,76823.08,14.2,-0.53146,0.00021,26.56651]
[1779371166768,28.91,76825.53,14.2,-0.53096,0.00021,26.56999]
[1779371166924,28.91,76825.53,14.2,-0.53096,0.00021,26.56999]
[1779371167040,28.91,76825.53,14.2,-0.53096,0.00021,26.56999]
[1779371167083,28.91,76825.53,14.2,-0.53096,0.00021,26.56999]
[1779371167257,28.91,76825.53,14.2,-0.53096,0.00021,26.56999]
[1779371167946,28.9,76823.21,14.2,-0.53144,0.00021,26.56669]
[1779371168226,28.9,76823.21,14.2,-0.53144,0.00021,26.56669]
[1779371168404,28.9,76818.37,14.2,-0.53244,0.00021,26.55968]
[1779371168870,28.9,76818.37,14.2,-0.53244,0.00021,26.55968]
[1779371169421,28.9,76820.65,14.2,-0.53197,0.00021,26.563]
[1779371169721,28.9,76820.65,14.2,-0.53197,0.00021,26.563]
[1779371172505,28.9,76823.83,14.2,-0.53131,0.00021,26.56756]
[1779371173261,28.9,76823.83,14.2,-0.53131,0.00021,26.56756]
[1779371175854,28.9,76826.15,14.2,-0.53084,0.00021,26.57085]
[1779371176436,28.9,76825.51,14.2,-0.53097,0.00021,26.56994]
[1779371177972,28.9,76824.43,14.2,-0.53119,0.00021,26.56841]
[1779371178034,28.9,76824.43,14.2,-0.53119,0.00021,26.56841]
[1779371178366,28.9,76824.56,14.2,-0.53117,0.00021,26.56859]
[1779371179300,28.9,76825.62,14.2,-0.53095,0.00021,26.57009]
[1779371179446,28.9,76825.62,14.2,-0.53095,0.00021,26.57009]
[1779371180293,28.9,76826.93,14.2,-0.53068,0.00021,26.57194]
[1779371180521,28.9,76826.93,14.2,-0.53068,0.00021,26.57194]
[1779371181241,28.9,76826.93,14.2,-0.53068,0.00021,26.57194]
[1779371182145,28.9,76831.69,14.2,-0.5297,0.00021,26.57854]
[1779371182648,28.9,76836.55,14.2,-0.5287,0.00021,26.58513]
[1779371182657,28.9,76836.55,14.2,-0.5287,0.00021,26.58513]
[1779371182779,28.9,76836.55,14.2,-0.5287,0.00021,26.58513]
[1779371182864,28.9,76836.55,14.2,-0.5287,0.00021,26.58513]
[1779371183186,28.9,76836.55,14.2,-0.5287,0.00021,26.58513]
[1779371183243,28.9,76846.46,14.2,-0.52665,0.00021,26.59803]
[1779371183644,28.9,76846.46,14.2,-0.52665,0.00021,26.59803]
[1779371184229,28.9,76858.34,14.2,-0.5242,0.00021,26.61258]
[1779371184439,28.9,76858.34,14.2,-0.5242,0.00021,26.61258]
[1779371185993,28.9,76859.19,14.2,-0.52403,0.00021,26.61359]
[1779371186034,28.9,76862.5,14.2,-0.52335,0.00021,26.61744]
[1779371186530,28.9,76862.5,14.2,-0.52335,0.00021,26.61744]
[1779371186733,28.9,76862.5,14.2,-0.52335,0.00021,26.61744]
[1779371187157,28.9,76862.5,14.2,-0.52335,0.00021,26.61744]
[1779371187195,28.9,76868.0,14.2,-0.52221,0.00021,26.62367]
[1779371188304,28.9,76870.3,14.2,-0.52174,0.00021,26.62621]
[1779371188380,28.9,76870.3,14.2,-0.52174,0.00021,26.62621]
[1779371188874,28.9,76870.3,14.2,-0.52174,0.00021,26.62621]
[1779371189638,28.9,76875.24,14.2,-0.52072,0.00021,26.63154]
[1779371189686,28.9,76875.24,14.2,-0.52072,0.00021,26.63154]
[1779371190149,28.9,76875.24,14.2,-0.52072,0.00021,26.63154]
[1779371190211,28.9,76882.83,14.2,-0.51916,0.00021,26.6394]
[1779371190388,28.9,76882.83,14.2,-0.51916,0.00021,26.6394]
[1779371190536,28.9,76882.83,14.2,-0.51916,0.00021,26.6394]
[1779371190637,28.9,76882.83,14.2,-0.51916,0.00021,26.6394]
[1779371191012,28.9,76882.83,14.2,-0.51916,0.00021,26.6394]
[1779371191197,28.9,76882.83,14.2,-0.51916,0.00021,26.6394]
[1779371191092,28.9,76891.79,14.2,-0.51731,0.00021,26.6448]
[1779371191403,28.9,76891.79,14.2,-0.51731,0.00021,26.6448]
[1779371191789,28.9,76891.79,14.2,-0.51731,0.00021,26.6448]
[1779371192032,28.9,76891.79,14.2,-0.51731,0.00021,26.6448]
[1779371192144,28.9,76891.79,14.2,-0.51731,0.00021,26.6448]
[1779371192151,28.9,76891.79,14.2,-0.51731,0.00021,26.6448]
[1779371192397,28.9,76890.4,14.2,-0.5176,0.00021,26.64348]
[1779371193072,28.9,76890.4,14.2,-0.5176,0.00021,26.64348]
[1779371193171,28.9,76890.4,14.2,-0.5176,0.00021,26.64348]
[1779371193208,28.9,76876.19,14.2,-0.52053,0.00021,26.62919]
[1779371193782,28.9,76876.19,14.2,-0.52053,0.00021,26.62919]
[1779371194151,28.9,76876.19,14.2,-0.52053,0.00021,26.62919]
[1779371194211,28.9,76876.19,14.2,-0.52053,0.00021,26.62919]
[1779371194277,28.9,76876.19,14.2,-0.52053,0.00021,26.62919]
[1779371194386,28.9,76875.79,14.2,-0.52061,0.00021,26.62877]
[1779371194912,28.9,76875.79,14.2,-0.52061,0.00021,26.62877]
[1779371196358,28.9,76867.05,14.2,-0.52241,0.00021,26.61924]
[1779371196489,28.9,76867.05,14.2,-0.52241,0.00021,26.61924]
[1779371197029,28.9,76859.95,14.2,-0.52388,0.00021,26.6111]
[1779371198247,28.9,76853.78,14.2,-0.52515,0.00021,26.60373]
[1779371198944,28.9,76843.56,14.2,-0.52726,0.00021,26.59094]
[1779371199875,28.9,76843.56,14.2,-0.52726,0.00021,26.59094]
[1779371200223,28.9,76841.45,14.2,-0.5277,0.00021,26.58819]
[1779371200775,28.9,76841.45,14.2,-0.5277,0.00021,26.58819]
[1779371200831,28.9,76841.45,14.2,-0.5277,0.00021,26.58819]
[1779371200940,28.9,76841.45,14.2,-0.5277,0.00021,26.58819]
[1779371201282,28.9,76841.45,14.2,-0.5277,0.00021,26.58819]
[1779371200967,28.9,76835.43,14.2,-0.52894,0.00021,26.58022]
[1779371201938,28.9,76835.43,14.2,-0.52894,0.00021,26.58022]
[1779371202582,28.9,76833.82,14.2,-0.52927,0.00021,26.57805]
[1779371206130,28.9,76829.64,14.2,-0.53013,0.00021,26.57231]
[1779371206214,28.9,76829.64,14.2,-0.53013,0.00021,26.57231]
[1779371211040,28.89,76821.19,14.2,-0.53188,0.00021,26.56033]
[1779371211761,28.89,76821.19,14.2,-0.53188,0.00021,26.56033]
[1779371211802,28.89,76821.19,14.2,-0.53188,0.00021,26.56033]
[1779371211831,28.89,76821.19,14.2,-0.53188,0.00021,26.56033]
[1779371212000,28.89,76821.19,14.2,-0.53188,0.00021,26.56033]
[1779371212031,28.89,76821.19,14.2,-0.53188,0.00021,26.56033]
[1779371212132,28.89,76821.19,14.2,-0.53188,0.00021,26.56033]
[1779371212611,28.89,76819.78,14.2,-0.53217,0.00021,26.55828]
[1779371212680,28.89,76819.78,14.2,-0.53217,0.00021,26.55828]
[1779371213050,28.89,76808.5,14.2,-0.53449,0.00021,26.5414]
[1779371213399,28.89,76808.5,14.2,-0.53449,0.00021,26.5414]
[1779371213676,28.89,76808.5,14.2,-0.53449,0.00021,26.5414]
[1779371214424,28.89,76808.25,14.2,-0.53454,0.00021,26.54102]
[1779371214474,28.89,76808.25,14.2,-0.53454,0.00021,26.54102]
[1779371214582,28.89,76808.25,14.2,-0.53454,0.00021,26.54102]
[1779371214679,28.89,76808.25,14.2,-0.53454,0.00021,26.54102]
[1779371214810,28.89,76808.25,14.2,-0.53454,0.00021,26.54102]
[1779371214852,28.89,76808.25,14.2,-0.53454,0.00021,26.54102]
[1779371214893,28.89,76808.25,14.2,-0.53454,0.00021,26.54102]
[1779371215060,28.89,76808.25,14.2,-0.53454,0.00021,26.54102]
[1779371215966,28.89,76812.12,14.2,-0.53374,0.00021,26.54692]
[1779371216070,28.89,76819.11,14.2,-0.5323,0.00021,26.5573]
[1779371217046,28.89,76819.11,14.2,-0.5323,0.00021,26.5573]
[1779371217693,28.89,76817.05,14.2,-0.53273,0.00021,26.55428]
[1779371218669,28.89,76816.66,14.2,-0.53281,0.00021,26.5537]
[1779371220689,28.89,76816.51,14.2,-0.53284,0.00021,26.55347]
[1779371220731,28.89,76816.51,14.2,-0.53284,0.00021,26.55347]
[1779371221296,28.89,76816.51,14.2,-0.53284,0.00021,26.55347]
[1779371221586,28.89,76819.07,14.2,-0.53231,0.00021,26.55724]
[1779371221728,28.89,76819.07,14.2,-0.53231,0.00021,26.55724]
[1779371221762,28.89,76819.07,14.2,-0.53231,0.00021,26.55724]
[1779371221865,28.89,76819.07,14.2,-0.53231,0.00021,26.55724]
[1779371222225,28.89,76819.07,14.2,-0.53231,0.00021,26.55724]
[1779371222395,28.89,76819.07,14.2,-0.53231,0.00021,26.55724]
[1779371222271,28.89,76802.72,14.2,-0.53568,0.00021,26.53239]
[1779371222471,28.89,76802.72,14.2,-0.53568,0.00021,26.53239]
[1779371222593,28.89,76802.72,14.2,-0.53568,0.00021,26.53239]
[1779371222959,28.89,76802.72,14.2,-0.53568,0.00021,26.53239]
[1779371223174,28.89,76802.72,14.2,-0.53568,0.00021,26.53239]
[1779371223232,28.89,76802.72,14.2,-0.53568,0.00021,26.53239]
[1779371223302,28.89,76778.43,14.2,-0.54068,0.00021,26.49201]
[1779371223853,28.89,76778.43,14.2,-0.54068,0.00021,26.49201]
[1779371224004,28.89,76778.43,14.2,-0.54068,0.00021,26.49201]
[1779371224231,28.89,76778.43,14.2,-0.54068,0.00021,26.49201]
[1779371224273,28.89,76776.45,14.2,-0.54109,0.00021,26.48853]
[1779371224343,28.89,76776.45,14.2,-0.54109,0.00021,26.48853]
[1779371224709,28.89,76776.45,14.2,-0.54109,0.00021,26.48853]
[1779371224995,28.89,76776.45,14.2,-0.54109,0.00021,26.48853]
[1779371226191,28.89,76788.0,14.2,-0.53871,0.00021,26.50841]
[1779371228836,28.89,76785.72,14.2,-0.53918,0.00021,26.50457]
[1779371229216,28.89,76785.76,14.2,-0.53917,0.00021,26.50465]
[1779371231040,28.9,76785.38,14.2,-0.53925,0.00021,26.50401]
[1779371231219,28.9,76785.38,14.2,-0.53925,0.00021,26.50401]
[1779371231270,28.9,76789.75,14.2,-0.53835,0.00021,26.51138]
[1779371232909,28.9,76794.17,14.2,-0.53744,0.00021,26.51868]
[1779371235262,28.9,76800.95,14.2,-0.53604,0.00021,26.52962]
[1779371235547,28.9,76800.95,14.2,-0.53604,0.00021,26.52962]
[1779371235613,28.9,76800.95,14.2,-0.53604,0.00021,26.52962]
[1779371235698,28.9,76800.95,14.2,-0.53604,0.00021,26.52962]
[1779371235968,28.9,76800.95,14.2,-0.53604,0.00021,26.52962]
[1779371236037,28.9,76800.95,14.2,-0.53604,0.00021,26.52962]
[1779371236128,28.9,76800.95,14.2,-0.53604,0.00021,26.52962]
[1779371236270,28.9,76799.23,14.2,-0.5364,0.00021,26.52688]
[1779371236686,28.9,76799.23,14.2,-0.5364,0.00021,26.52688]
[1779371236919,28.9,76799.23,14.2,-0.5364,0.00021,26.52688]
[1779371237045,28.9,76799.23,14.2,-0.5364,0.00021,26.52688]
[1779371237277,28.9,76794.4,14.2,-0.53739,0.00021,26.51907]
[1779371237510,28.9,76794.4,14.2,-0.53739,0.00021,26.51907]
[1779371237790,28.9,76794.4,14.2,-0.53739,0.00021,26.51907]
[1779371237816,28.9,76794.4,14.2,-0.53739,0.00021,26.51907]
[1779371238724,28.9,76798.32,14.2,-0.53658,0.00021,26.52543]
[1779371239290,28.9,76798.32,14.2,-0.53658,0.00021,26.52543]
[1779371239302,28.9,76808.96,14.2,-0.53439,0.00021,26.54214]
[1779371239621,28.9,76808.96,14.2,-0.53439,0.00021,26.54214]
[1779371239815,28.9,76808.96,14.2,-0.53439,0.00021,26.54214]
[1779371240382,28.9,76812.8,14.2,-0.5336,0.00021,26.54798]
[1779371240569,28.9,76812.8,14.2,-0.5336,0.00021,26.54798]
[1779371240573,28.9,76812.8,14.2,-0.5336,0.00021,26.54798]
[1779371240650,28.9,76812.8,14.2,-0.5336,0.00021,26.54798]
[1779371241269,28.9,76812.8,14.2,-0.5336,0.00021,26.54798]
[1779371241279,28.9,76812.8,14.2,-0.5336,0.00021,26.54798]
[1779371241310,28.9,76811.85,14.2,-0.53379,0.00021,26.54654]
[1779371241602,28.9,76811.85,14.2,-0.53379,0.00021,26.54654]
[1779371241657,28.9,76811.85,14.2,-0.53379,0.00021,26.54654]
[1779371241690,28.9,76811.85,14.2,-0.53379,0.00021,26.54654]
[1779371242039,28.9,76811.85,14.2,-0.53379,0.00021,26.54654]
[1779371242072,28.9,76811.85,14.2,-0.53379,0.00021,26.54654]
[1779371243067,28.9,76813.41,14.2,-0.53347,0.00021,26.54889]
[1779371243594,28.9,76810.79,14.2,-0.53401,0.00021,26.54493]
[1779371243599,28.9,76810.79,14.2,-0.53401,0.00021,26.54493]
[1779371243729,28.9,76810.79,14.2,-0.53401,0.00021,26.54493]
[1779371244063,28.9,76810.79,14.2,-0.53401,0.00021,26.54493]
[1779371244331,28.9,76802.08,14.2,-0.53581,0.00021,26.53143]
[1779371244739,28.9,76802.08,14.2,-0.53581,0.00021,26.53143]
[1779371245338,28.9,76803.14,14.2,-0.53559,0.00021,26.5331]
[1779371245584,28.9,76803.14,14.2,-0.53559,0.00021,26.5331]
[1779371245597,28.9,76803.14,14.2,-0.53559,0.00021,26.5331]
[1779371245747,28.9,76803.14,14.2,-0.53559,0.00021,26.5331]
[1779371245850,28.9,76803.14,14.2,-0.53559,0.00021,26.5331]
[1779371246345,28.9,76800.63,14.2,-0.53611,0.00021,26.52912]
[1779371246706,28.9,76800.63,14.2,-0.53611,0.00021,26.52912]
[1779371246924,28.9,76800.63,14.2,-0.53611,0.00021,26.52912]
[1779371246935,28.9,76800.63,14.2,-0.53611,0.00021,26.52912]
[1779371247352,28.9,76798.15,14.2,-0.53662,0.00021,26.52516]
[1779371247579,28.9,76798.15,14.2,-0.53662,0.00021,26.52516]
[1779371247802,28.9,76798.15,14.2,-0.53662,0.00021,26.52516]
[1779371247817,28.9,76798.15,14.2,-0.53662,0.00021,26.52516]
[1779371247922,28.9,76798.15,14.2,-0.53662,0.00021,26.52516]
[1779371248164,28.9,76798.15,14.2,-0.53662,0.00021,26.52516]
[1779371248359,28.9,76787.81,14.2,-0.53874,0.00021,26.50815]
[1779371248818,28.9,76787.81,14.2,-0.53874,0.00021,26.50815]
[1779371248829,28.9,76787.81,14.2,-0.53874,0.00021,26.50815]
[1779371251904,28.9,76783.83,14.2,-0.53956,0.00021,26.50142]
[1779371251915,28.9,76783.83,14.2,-0.53956,0.00021,26.50142]
[1779371251923,28.9,76784.57,14.2,-0.53941,0.00021,26.49932]
[1779371252977,28.9,76784.57,14.2,-0.53941,0.00021,26.49932]
[1779371254037,28.9,76784.27,14.2,-0.53947,0.00021,26.49882]
[1779371254115,28.9,76781.35,14.2,-0.54007,0.00021,26.49381]
[1779371254862,28.9,76781.35,14.2,-0.54007,0.00021,26.49381]
[1779371254926,28.9,76786.35,14.2,-0.53904,0.00021,26.50237]
[1779371255643,28.9,76786.35,14.2,-0.53904,0.00021,26.50237]
[1779371255735,28.9,76786.35,14.2,-0.53904,0.00021,26.50237]
[1779371256335,28.9,76786.35,14.2,-0.53904,0.00021,26.50237]
[1779371255736,28.9,76791.9,14.2,-0.5379,0.00021,26.51165]
[1779371256642,28.9,76791.9,14.2,-0.5379,0.00021,26.51165]
[1779371256651,28.9,76791.9,14.2,-0.5379,0.00021,26.51165]
[1779371256658,28.9,76791.9,14.2,-0.5379,0.00021,26.51165]
[1779371256699,28.9,76791.9,14.2,-0.5379,0.00021,26.51165]
[1779371256730,28.9,76791.9,14.2,-0.5379,0.00021,26.51165]
[1779371256796,28.9,76791.3,14.2,-0.53802,0.00021,26.51066]
[1779371257441,28.9,76791.3,14.2,-0.53802,0.00021,26.51066]
[1779371257716,28.9,76791.3,14.2,-0.53802,0.00021,26.51066]
[1779371257842,28.9,76791.3,14.2,-0.53802,0.00021,26.51066]
[1779371257908,28.9,76791.3,14.2,-0.53802,0.00021,26.51066]
[1779371258197,28.9,76791.3,14.2,-0.53802,0.00021,26.51066]
[1779371258295,28.91,76783.17,14.2,-0.53969,0.00021,26.49699]
[1779371258432,28.91,76778.18,14.2,-0.54072,0.00021,26.48835]
[1779371259742,28.91,76778.18,14.2,-0.54072,0.00021,26.48835]
[1779371259773,28.91,76771.82,14.2,-0.54202,0.00021,26.4771]
[1779371263221,28.91,76772.05,14.2,-0.54197,0.00021,26.47754]
[1779371263323,28.91,76772.58,14.2,-0.54186,0.00021,26.47852]
[1779371264125,28.91,76772.58,14.2,-0.54186,0.00021,26.47852]
[1779371264291,28.91,76772.58,14.2,-0.54186,0.00021,26.47852]
[1779371264320,28.91,76776.14,14.2,-0.54113,0.00021,26.48485]
[1779371264786,28.91,76776.14,14.2,-0.54113,0.00021,26.48485]
[1779371265232,28.91,76776.14,14.2,-0.54113,0.00021,26.48485]
[1779371265827,28.91,76774.74,14.2,-0.54141,0.00021,26.48239]
[1779371267203,28.91,76770.65,14.2,-0.54225,0.00021,26.47508]
[1779371270672,28.92,76775.65,14.2,-0.54122,0.00021,26.48402]
[1779371271332,28.92,76776.97,14.2,-0.54095,0.00021,26.48635]
[1779371271452,28.92,76776.97,14.2,-0.54095,0.00021,26.48635]
[1779371271911,28.92,76776.97,14.2,-0.54095,0.00021,26.48635]
[1779371272101,28.92,76776.97,14.2,-0.54095,0.00021,26.48635]
[1779371272199,28.92,76776.95,14.2,-0.54095,0.00021,26.48632]
[1779371272581,28.92,76776.95,14.2,-0.54095,0.00021,26.48632]
[1779371274628,28.92,76770.38,14.2,-0.5423,0.00021,26.47464]
[1779371278492,28.92,76769.72,14.2,-0.54243,0.00021,26.47347]
[1779371278635,28.92,76769.72,14.2,-0.54243,0.00021,26.47347]
[1779371280285,28.92,76771.37,14.2,-0.54209,0.00021,26.47645]
[1779371281618,28.92,76773.89,14.2,-0.54157,0.00021,26.48096]
[1779371281841,28.92,76773.89,14.2,-0.54157,0.00021,26.48096]
[1779371282021,28.92,76773.89,14.2,-0.54157,0.00021,26.48096]
[1779371282216,28.92,76773.89,14.2,-0.54157,0.00021,26.48096]
[1779371282863,28.92,76771.7,14.2,-0.54202,0.00021,26.47706]
[1779371283161,28.92,76771.7,14.2,-0.54202,0.00021,26.47706]
[1779371283223,28.92,76771.7,14.2,-0.54202,0.00021,26.47706]
[1779371283338,28.92,76771.7,14.2,-0.54202,0.00021,26.47706]
[1779371283377,28.92,76771.7,14.2,-0.54202,0.00021,26.47706]
[1779371283358,28.92,76765.36,14.2,-0.54333,0.00021,26.46556]
[1779371283868,28.92,76765.36,14.2,-0.54333,0.00021,26.46556]
[1779371284203,28.92,76765.36,14.2,-0.54333,0.00021,26.46556]
[1779371285133,28.92,76764.07,14.2,-0.54359,0.00021,26.46319]
[1779371285250,28.92,76764.07,14.2,-0.54359,0.00021,26.46319]
[1779371285351,28.92,76771.24,14.2,-0.54212,0.00021,26.47625]
[1779371286152,28.92,76771.24,14.2,-0.54212,0.00021,26.47625]
[1779371287180,28.92,76771.2,14.2,-0.54212,0.00021,26.47617]
[1779371287522,28.92,76768.53,14.2,-0.54267,0.00021,26.47136]
[1779371289664,28.92,76774.37,14.2,-0.54147,0.00021,26.48185]
[1779371291156,28.92,76774.37,14.2,-0.54147,0.00021,26.48185]
[1779371291257,28.92,76772.47,14.2,-0.54186,0.00021,26.47848]
[1779371291448,28.92,76772.47,14.2,-0.54186,0.00021,26.47848]
[1779371291678,28.92,76771.71,14.2,-0.54202,0.00021,26.47712]
[1779371292569,28.92,76771.71,14.2,-0.54202,0.00021,26.47712]
[1779371292663,28.92,76771.71,14.2,-0.54202,0.00021,26.47712]
[1779371293073,28.92,76775.52,14.2,-0.54123,0.00021,26.4839]
[1779371293926,28.92,76775.52,14.2,-0.54123,0.00021,26.4839]
[1779371293950,28.92,76775.52,14.2,-0.54123,0.00021,26.4839]
[1779371294027,28.93,76783.73,14.2,-0.53954,0.00021,26.49816]
[1779371296120,28.93,76779.92,14.2,-0.54033,0.00021,26.49161]
[1779371296177,28.93,76779.99,14.2,-0.54031,0.00021,26.49174]
[1779371298366,28.93,76782.54,14.2,-0.53978,0.00021,26.49616]
[1779371298387,28.93,76782.54,14.2,-0.53978,0.00021,26.49616]
[1779371298429,28.93,76783.21,14.2,-0.53964,0.00021,26.49731]
[1779371298949,28.93,76783.21,14.2,-0.53964,0.00021,26.49731]
[1779371299424,28.93,76783.21,14.2,-0.53964,0.00021,26.49731]
[1779371299303,28.93,76778.81,14.2,-0.54055,0.00021,26.48971]
[1779371299640,28.93,76778.81,14.2,-0.54055,0.00021,26.48971]
[1779371299761,28.93,76778.81,14.2,-0.54055,0.00021,26.48971]
[1779371299839,28.93,76793.3,14.2,-0.53757,0.00021,26.51422]
[1779371301135,28.93,76793.3,14.2,-0.53757,0.00021,26.51422]
[1779371301225,28.93,76798.91,14.2,-0.53642,0.00021,26.52331]
[1779371302006,28.93,76798.91,14.2,-0.53642,0.00021,26.52331]
[1779371302080,28.93,76805.43,14.2,-0.53507,0.00021,26.5336]
[1779371303035,28.93,76805.43,14.2,-0.53507,0.00021,26.5336]
[1779371303158,28.93,76805.43,14.2,-0.53507,0.00021,26.5336]
[1779371303504,28.93,76802.0,14.2,-0.53578,0.00021,26.52822]
[1779371303935,28.93,76802.0,14.2,-0.53578,0.00021,26.52822]
[1779371303991,28.93,76796.03,14.2,-0.53701,0.00021,26.51867]
[1779371304967,28.93,76796.03,14.2,-0.53701,0.00021,26.51867]
[1779371305184,28.93,76796.03,14.2,-0.53701,0.00021,26.51867]
[1779371305724,28.93,76796.55,14.2,-0.5369,0.00021,26.51952]
[1779371305893,28.93,76796.55,14.2,-0.5369,0.00021,26.51952]
[1779371306142,28.93,76796.55,14.2,-0.5369,0.00021,26.51952]
[1779371306276,28.93,76794.1,14.2,-0.5374,0.00021,26.51555]
[1779371307063,28.93,76794.1,14.2,-0.5374,0.00021,26.51555]
[1779371307115,28.93,76785.78,14.2,-0.53911,0.00021,26.50171]
[1779371307704,28.93,76785.78,14.2,-0.53911,0.00021,26.50171]
[1779371309179,28.93,76783.17,14.2,-0.53965,0.00021,26.49728]
[1779371309229,28.93,76776.66,14.2,-0.54098,0.00021,26.48601]
[1779371310157,28.93,76776.66,14.2,-0.54098,0.00021,26.48601]
[1779371310255,28.93,76770.96,14.2,-0.54215,0.00021,26.47589]
[1779371311089,28.93,76770.96,14.2,-0.54215,0.00021,26.47589]
[1779371312095,28.93,76770.72,14.2,-0.54221,0.00021,26.47208]
[1779371312538,28.93,76771.13,14.2,-0.54212,0.00021,26.47282]
[1779371313099,28.93,76771.13,14.2,-0.54212,0.00021,26.47282]
[1779371313126,28.93,76771.13,14.2,-0.54212,0.00021,26.47282]
[1779371313193,28.93,76771.13,14.2,-0.54212,0.00021,26.47282]
[1779371313251,28.93,76765.24,14.2,-0.54333,0.00021,26.46213]
[1779371314010,28.93,76765.24,14.2,-0.54333,0.00021,26.46213]
[1779371314917,28.93,76764.46,14.2,-0.54349,0.00021,26.4607]
[1779371315084,28.93,76764.46,14.2,-0.54349,0.00021,26.4607]
[1779371317469,28.94,76771.71,14.2,-0.542,0.00021,26.47387]
[1779371320629,28.94,76769.3,14.2,-0.5425,0.00021,26.46955]
[1779371320681,28.94,76769.3,14.2,-0.5425,0.00021,26.46955]
[1779371321853,28.94,76765.23,14.2,-0.54333,0.00021,26.46214]
[1779371322574,28.94,76761.22,14.2,-0.54416,0.00021,26.45472]
[1779371323973,28.94,76765.67,14.2,-0.54324,0.00021,26.46295]
[1779371323989,28.94,76765.67,14.2,-0.54324,0.00021,26.46295]
[1779371324140,28.94,76765.67,14.2,-0.54324,0.00021,26.46295]
[1779371324325,28.94,76765.67,14.2,-0.54324,0.00021,26.46295]
[1779371324474,28.94,76765.67,14.2,-0.54324,0.00021,26.46295]
[1779371324335,28.94,76764.68,14.2,-0.54344,0.00021,26.46113]
[1779371325370,28.94,76778.01,14.2,-0.54071,0.00021,26.48504]
[1779371326162,28.94,76778.01,14.2,-0.54071,0.00021,26.48504]
[1779371326399,28.94,76785.83,14.2,-0.5391,0.00021,26.49849]
[1779371328090,28.94,76779.45,14.2,-0.54041,0.00021,26.48757]
[1779371329409,28.94,76779.45,14.2,-0.54041,0.00021,26.48757]
[1779371329692,28.94,76778.81,14.2,-0.54054,0.00021,26.48647]
[1779371330379,28.94,76778.81,14.2,-0.54054,0.00021,26.48647]
[1779371330402,28.94,76778.81,14.2,-0.54054,0.00021,26.48647]
[1779371330452,28.94,76778.81,14.2,-0.54054,0.00021,26.48647]
[1779371331293,28.94,76771.34,14.2,-0.54207,0.00021,26.47329]
[1779371331924,28.94,76771.34,14.2,-0.54207,0.00021,26.47329]
[1779371332361,28.94,76771.34,14.2,-0.54207,0.00021,26.47329]
[1779371332372,28.94,76768.79,14.2,-0.54259,0.00021,26.4687]
[1779371332968,28.94,76774.02,14.2,-0.54152,0.00021,26.47807]
[1779371336996,28.94,76779.25,14.2,-0.54044,0.00021,26.48727]
[1779371342032,28.95,76780.15,14.2,-0.54025,0.00021,26.48887]
[1779371347212,28.95,76781.54,14.2,-0.53996,0.00021,26.49129]
[1779371348997,28.95,76777.7,14.2,-0.54075,0.00021,26.48465]
[1779371349391,28.95,76772.35,14.2,-0.54184,0.00021,26.47521]
[1779371349925,28.95,76772.35,14.2,-0.54184,0.00021,26.47521]
[1779371350008,28.95,76772.35,14.2,-0.54184,0.00021,26.47521]
[1779371350090,28.95,76765.37,14.2,-0.54328,0.00021,26.46258]
[1779371351097,28.95,76759.87,14.2,-0.54441,0.00021,26.45239]
[1779371352213,28.95,76759.87,14.2,-0.54441,0.00021,26.45239]
[1779371352965,28.95,76758.18,14.2,-0.54475,0.00021,26.44921]
[1779371353153,28.95,76758.18,14.2,-0.54475,0.00021,26.44921]
[1779371353241,28.95,76758.18,14.2,-0.54475,0.00021,26.44921]
[1779371353363,28.95,76758.18,14.2,-0.54475,0.00021,26.44921]
[1779371353907,28.95,76755.78,14.2,-0.54525,0.00021,26.44467]
[1779371354547,28.95,76754.74,14.2,-0.54546,0.00021,26.44269]
[1779371355519,28.95,76757.28,14.2,-0.54494,0.00021,26.44751]
[1779371355595,28.95,76757.28,14.2,-0.54494,0.00021,26.44751]
[1779371356501,28.95,76757.28,14.2,-0.54494,0.00021,26.44751]
[1779371356135,28.95,76762.69,14.2,-0.54383,0.00021,26.45763]
[1779371359812,28.95,76763.49,14.2,-0.54367,0.00021,26.4591]
[1779371359829,28.95,76763.49,14.2,-0.54367,0.00021,26.4591]
[1779371361830,28.95,76764.08,14.2,-0.54354,0.00021,26.46019]
[1779371362665,28.95,76761.02,14.2,-0.54417,0.00021,26.45452]
[1779371362815,28.95,76761.02,14.2,-0.54417,0.00021,26.45452]
[1779371363034,28.95,76761.02,14.2,-0.54417,0.00021,26.45452]
[1779371363306,28.95,76754.03,14.2,-0.54561,0.00021,26.44132]
[1779371363842,28.95,76754.03,14.2,-0.54561,0.00021,26.44132]
[1779371364190,28.95,76748.11,14.2,-0.54682,0.00021,26.42986]
[1779371364743,28.95,76748.11,14.2,-0.54682,0.00021,26.42986]
[1779371367477,28.95,76747.91,14.2,-0.54687,0.00021,26.42947]
[1779371367493,28.95,76747.91,14.2,-0.54687,0.00021,26.42947]
[1779371367866,28.95,76749.01,14.2,-0.54664,0.00021,26.43161]
[1779371368849,28.95,76748.38,14.2,-0.54677,0.00021,26.43038]
[1779371371111,28.95,76747.68,14.2,-0.54691,0.00021,26.42901]
[1779371371843,28.95,76748.82,14.2,-0.54669,0.00021,26.42785]
[1779371372274,28.95,76748.82,14.2,-0.54669,0.00021,26.42785]
[1779371372295,28.95,76748.82,14.2,-0.54669,0.00021,26.42785]
[1779371372642,28.95,76746.53,14.2,-0.54716,0.00021,26.42336]
[1779371373060,28.95,76746.53,14.2,-0.54716,0.00021,26.42336]
[1779371373219,28.95,76746.53,14.2,-0.54716,0.00021,26.42336]
[1779371373344,28.95,76746.53,14.2,-0.54716,0.00021,26.42336]
[1779371373374,28.95,76746.53,14.2,-0.54716,0.00021,26.42336]
[1779371373396,28.95,76740.74,14.2,-0.54835,0.00021,26.41186]
[1779371373774,28.95,76740.74,14.2,-0.54835,0.00021,26.41186]
[1779371374102,28.95,76740.74,14.2,-0.54835,0.00021,26.41186]
[1779371374227,28.95,76740.74,14.2,-0.54835,0.00021,26.41186]
[1779371374507,28.95,76734.33,14.2,-0.54966,0.00021,26.39884]
[1779371375319,28.95,76734.33,14.2,-0.54966,0.00021,26.39884]
[1779371375525,28.95,76734.33,14.2,-0.54966,0.00021,26.39884]
[1779371376318,28.95,76732.95,14.2,-0.54995,0.00021,26.39599]
[1779371376363,28.95,76732.95,14.2,-0.54995,0.00021,26.39599]
[1779371376457,28.95,76731.97,14.2,-0.55015,0.00021,26.39396]
[1779371378291,28.94,76726.2,14.2,-0.55133,0.0002,26.38191]
[1779371378866,28.94,76726.2,14.2,-0.55133,0.0002,26.38191]
[1779371378928,28.94,76726.2,14.2,-0.55133,0.0002,26.38191]
[1779371378957,28.94,76726.2,14.2,-0.55133,0.0002,26.38191]
[1779371379165,28.94,76726.2,14.2,-0.55133,0.0002,26.38191]
[1779371379385,28.94,76726.2,14.2,-0.55133,0.0002,26.38191]
[1779371379397,28.94,76726.2,14.2,-0.55133,0.0002,26.38191]
[1779371379489,28.94,76715.32,14.2,-0.55356,0.0002,26.35854]
[1779371379650,28.94,76715.32,14.2,-0.55356,0.0002,26.35854]
[1779371380104,28.94,76715.32,14.2,-0.55356,0.0002,26.35854]
[1779371380292,28.94,76715.32,14.2,-0.55356,0.0002,26.35854]
[1779371380451,28.94,76707.7,14.2,-0.55513,0.0002,26.34171]
[1779371380735,28.94,76707.7,14.2,-0.55513,0.0002,26.34171]
[1779371380920,28.94,76707.7,14.2,-0.55513,0.0002,26.34171]
[1779371381049,28.94,76707.7,14.2,-0.55513,0.0002,26.34171]
[1779371381184,28.94,76707.7,14.2,-0.55513,0.0002,26.34171]
[1779371381318,28.94,76710.64,14.2,-0.55452,0.0002,26.34827]
[1779371382325,28.94,76716.87,14.2,-0.55324,0.0002,26.36195]
[1779371384565,28.95,76720.2,14.2,-0.55256,0.0002,26.36919]
[1779371385455,28.95,76720.2,14.2,-0.55256,0.0002,26.36919]
[1779371385530,28.95,76717.41,14.2,-0.55313,0.0002,26.36318]
[1779371386055,28.95,76717.41,14.2,-0.55313,0.0002,26.36318]
[1779371386353,28.95,76714.51,14.2,-0.55372,0.0002,26.35688]
[1779371389081,28.95,76716.32,14.2,-0.55334,0.0002,26.36086]
[1779371389374,28.95,76713.59,14.2,-0.5539,0.0002,26.35492]
[1779371390096,28.95,76713.59,14.2,-0.5539,0.0002,26.35492]
[1779371390140,28.95,76713.59,14.2,-0.5539,0.0002,26.35492]
[1779371390705,28.95,76710.84,14.2,-0.55446,0.0002,26.34888]
[1779371391388,28.95,76714.21,14.2,-0.55377,0.0002,26.35631]
[1779371393402,28.95,76720.79,14.2,-0.55242,0.0002,26.37059]
[1779371394253,28.95,76720.79,14.2,-0.55242,0.0002,26.37059]
[1779371394330,28.95,76720.79,14.2,-0.55242,0.0002,26.37059]
[1779371394409,28.96,76714.41,14.2,-0.55372,0.0002,26.35679]
[1779371394852,28.96,76714.41,14.2,-0.55372,0.0002,26.35679]
[1779371395320,28.96,76714.41,14.2,-0.55372,0.0002,26.35679]
[1779371395416,28.96,76706.81,14.2,-0.55528,0.0002,26.33999]
[1779371400451,28.96,76703.9,14.2,-0.55587,0.0002,26.33352]
[1779371401148,28.96,76703.9,14.2,-0.55587,0.0002,26.33352]
[1779371401177,28.96,76703.9,14.2,-0.55587,0.0002,26.33352]
[1779371401189,28.96,76703.9,14.2,-0.55587,0.0002,26.33352]
[1779371401201,28.96,76703.9,14.2,-0.55587,0.0002,26.33352]
[1779371401256,28.96,76703.9,14.2,-0.55587,0.0002,26.33352]
[1779371401458,28.96,76709.24,14.2,-0.55477,0.0002,26.34549]
[1779371402465,28.96,76715.34,14.2,-0.55352,0.0002,26.35894]
[1779371402975,28.96,76715.34,14.2,-0.55352,0.0002,26.35894]
[1779371403472,28.96,76722.29,14.2,-0.5521,0.0002,26.37395]
[1779371403903,28.96,76722.29,14.2,-0.5521,0.0002,26.37395]
[1779371403938,28.96,76722.29,14.2,-0.5521,0.0002,26.37395]
[1779371404479,28.96,76727.56,14.2,-0.55102,0.0002,26.38509]
[1779371404699,28.96,76727.56,14.2,-0.55102,0.0002,26.38509]
[1779371404916,28.96,76727.56,14.2,-0.55102,0.0002,26.38509]
[1779371405416,28.96,76727.56,14.2,-0.55102,0.0002,26.38509]
[1779371405426,28.96,76727.56,14.2,-0.55102,0.0002,26.38509]
[1779371406290,28.96,76727.79,14.2,-0.55097,0.0002,26.38557]
[1779371407107,28.96,76729.67,14.2,-0.55058,0.0002,26.3895]
[1779371407142,28.96,76729.67,14.2,-0.55058,0.0002,26.3895]
[1779371407210,28.96,76729.67,14.2,-0.55058,0.0002,26.3895]
[1779371407230,28.96,76729.67,14.2,-0.55058,0.0002,26.3895]
[1779371407281,28.96,76729.67,14.2,-0.55058,0.0002,26.3895]
[1779371407501,28.96,76738.13,14.2,-0.54885,0.0002,26.40686]
[1779371408199,28.96,76738.13,14.2,-0.54885,0.0002,26.40686]
[1779371408281,28.96,76738.13,14.2,-0.54885,0.0002,26.40686]
[1779371408312,28.96,76738.13,14.2,-0.54885,0.0002,26.40686]
[1779371408443,28.96,76738.13,14.2,-0.54885,0.0002,26.40686]
[1779371408508,28.96,76747.19,14.2,-0.54699,0.00021,26.42489]
[1779371408687,28.96,76747.19,14.2,-0.54699,0.00021,26.42489]
[1779371408820,28.96,76747.19,14.2,-0.54699,0.00021,26.42489]
[1779371409361,28.96,76747.19,14.2,-0.54699,0.00021,26.42489]
[1779371409515,28.96,76742.5,14.2,-0.54796,0.00021,26.41561]
[1779371410150,28.96,76742.5,14.2,-0.54796,0.00021,26.41561]
[1779371410311,28.96,76742.5,14.2,-0.54796,0.00021,26.41561]
[1779371410522,28.96,76737.8,14.2,-0.54892,0.0002,26.40616]
[1779371410643,28.96,76737.8,14.2,-0.54892,0.0002,26.40616]
[1779371410719,28.96,76737.8,14.2,-0.54892,0.0002,26.40616]
[1779371411128,28.96,76737.8,14.2,-0.54892,0.0002,26.40616]
[1779371411623,28.96,76736.73,14.2,-0.54914,0.0002,26.40398]
[1779371411912,28.96,76736.73,14.2,-0.54914,0.0002,26.40398]
[1779371411917,28.96,76736.73,14.2,-0.54914,0.0002,26.40398]
[1779371412196,28.96,76736.73,14.2,-0.54914,0.0002,26.40398]
[1779371412536,28.96,76728.91,14.2,-0.55074,0.0002,26.38787]
[1779371413105,28.96,76728.91,14.2,-0.55074,0.0002,26.38787]
[1779371413543,28.96,76725.61,14.2,-0.55142,0.0002,26.38093]
[1779371416646,28.96,76723.05,14.2,-0.55195,0.0002,26.3755]
[1779371417577,28.96,76722.9,14.2,-0.55198,0.0002,26.37521]
[1779371418759,28.96,76722.9,14.2,-0.55198,0.0002,26.37521]
[1779371419451,28.96,76722.9,14.2,-0.55198,0.0002,26.37521]
[1779371419554,28.96,76722.9,14.2,-0.55198,0.0002,26.37521]
[1779371419488,28.96,76725.07,14.2,-0.55152,0.0002,26.37987]
[1779371420496,28.96,76725.07,14.2,-0.55152,0.0002,26.37987]
[1779371420529,28.96,76725.0,14.2,-0.55154,0.0002,26.37975]
[1779371424425,28.97,76727.86,14.2,-0.55094,0.0002,26.38582]
[1779371424502,28.97,76727.25,14.2,-0.55106,0.0002,26.3846]
[1779371425015,28.97,76727.25,14.2,-0.55106,0.0002,26.3846]
[1779371425103,28.97,76727.25,14.2,-0.55106,0.0002,26.3846]
[1779371425110,28.97,76727.25,14.2,-0.55106,0.0002,26.3846]
[1779371425574,28.97,76727.25,14.2,-0.55106,0.0002,26.3846]
[1779371425534,28.97,76728.87,14.2,-0.55073,0.0002,26.38798]
[1779371426185,28.97,76740.25,14.2,-0.5484,0.0002,26.41127]
[1779371426928,28.97,76740.25,14.2,-0.5484,0.0002,26.41127]
[1779371428554,28.97,76740.79,14.2,-0.54829,0.0002,26.41234]
[1779371430858,28.97,76737.86,14.2,-0.54889,0.0002,26.40641]
[1779371432318,28.97,76741.75,14.2,-0.5481,0.0002,26.41422]
[1779371433034,28.97,76737.88,14.2,-0.5489,0.0002,26.40305]
[1779371433199,28.97,76737.88,14.2,-0.5489,0.0002,26.40305]
[1779371433276,28.97,76737.88,14.2,-0.5489,0.0002,26.40305]
[1779371433295,28.97,76737.88,14.2,-0.5489,0.0002,26.40305]
[1779371433389,28.97,76737.88,14.2,-0.5489,0.0002,26.40305]
[1779371433554,28.97,76737.88,14.2,-0.5489,0.0002,26.40305]
[1779371434387,28.97,76741.21,14.2,-0.54822,0.00021,26.40973]
[1779371434447,28.97,76751.17,14.2,-0.54618,0.00021,26.42931]
[1779371435185,28.97,76751.17,14.2,-0.54618,0.00021,26.42931]
[1779371435458,28.97,76751.17,14.2,-0.54618,0.00021,26.42931]
[1779371435559,28.96,76760.42,14.2,-0.54428,0.00021,26.44685]
[1779371435704,28.96,76760.42,14.2,-0.54428,0.00021,26.44685]
[1779371436393,28.96,76760.42,14.2,-0.54428,0.00021,26.44685]
[1779371436777,28.96,76759.93,14.2,-0.54438,0.00021,26.44593]
[1779371437377,28.96,76759.93,14.2,-0.54438,0.00021,26.44593]
[1779371437712,28.96,76769.54,14.2,-0.54241,0.00021,26.46357]
[1779371439270,28.96,76769.54,14.2,-0.54241,0.00021,26.46357]
[1779371439620,28.96,76766.13,14.2,-0.54311,0.00021,26.45736]
[1779371440107,28.96,76766.13,14.2,-0.54311,0.00021,26.45736]
[1779371440121,28.96,76771.43,14.2,-0.54203,0.00021,26.46694]
[1779371441993,28.96,76776.12,14.2,-0.54107,0.00021,26.47525]
[1779371442454,28.96,76776.12,14.2,-0.54107,0.00021,26.47525]
[1779371442543,28.96,76781.07,14.2,-0.54005,0.00021,26.48387]
[1779371442967,28.96,76781.07,14.2,-0.54005,0.00021,26.48387]
[1779371443371,28.96,76787.58,14.2,-0.53871,0.00021,26.49495]
[1779371445161,28.96,76791.89,14.2,-0.53782,0.00021,26.50211]
[1779371446567,28.96,76791.64,14.2,-0.53788,0.00021,26.5017]
[1779371446576,28.96,76791.64,14.2,-0.53788,0.00021,26.5017]
[1779371446611,28.96,76791.64,14.2,-0.53788,0.00021,26.5017]
[1779371446611,28.96,76791.64,14.2,-0.53788,0.00021,26.5017]
[1779371446380,28.96,76803.63,14.2,-0.53541,0.00021,26.52096]
[1779371447181,28.96,76803.63,14.2,-0.53541,0.00021,26.52096]
[1779371447237,28.96,76803.63,14.2,-0.53541,0.00021,26.52096]
[1779371447538,28.96,76803.63,14.2,-0.53541,0.00021,26.52096]
[1779371447341,28.96,76811.9,14.2,-0.53371,0.00021,26.53367]
[1779371448561,28.96,76811.9,14.2,-0.53371,0.00021,26.53367]
[1779371449975,28.96,76819.37,14.2,-0.53218,0.00021,26.54472]
[1779371450190,28.96,76819.37,14.2,-0.53218,0.00021,26.54472]
[1779371455325,28.96,76820.4,14.2,-0.53197,0.00021,26.5462]
[1779371456051,28.96,76821.22,14.2,-0.5318,0.00021,26.54738]
[1779371456197,28.96,76821.22,14.2,-0.5318,0.00021,26.54738]
[1779371456245,28.96,76821.22,14.2,-0.5318,0.00021,26.54738]
[1779371456405,28.96,76821.22,14.2,-0.5318,0.00021,26.54738]
[1779371457253,28.96,76821.37,14.2,-0.53177,0.00021,26.54759]
[1779371457354,28.96,76827.17,14.2,-0.53057,0.00021,26.55583]
[1779371458420,28.96,76827.17,14.2,-0.53057,0.00021,26.55583]
[1779371458513,28.96,76833.65,14.2,-0.52924,0.00021,26.56475]
[1779371459116,28.96,76833.65,14.2,-0.52924,0.00021,26.56475]
[1779371460092,28.96,76834.05,14.2,-0.52916,0.00021,26.56529]
[1779371460453,28.96,76834.05,14.2,-0.52916,0.00021,26.56529]
[1779371461085,28.96,76834.4,14.2,-0.52909,0.00021,26.56576]
[1779371461911,28.96,76839.2,14.2,-0.5281,0.00021,26.57215]
[1779371461967,28.96,76839.2,14.2,-0.5281,0.00021,26.57215]
[1779371462066,28.96,76839.2,14.2,-0.5281,0.00021,26.57215]
[1779371462576,28.96,76839.2,14.2,-0.5281,0.00021,26.57215]
[1779371462634,28.96,76839.2,14.2,-0.5281,0.00021,26.57215]
[1779371463886,28.96,76842.76,14.2,-0.52737,0.00021,26.57679]
[1779371464229,28.96,76842.76,14.2,-0.52737,0.00021,26.57679]
[1779371464545,28.96,76842.76,14.2,-0.52737,0.00021,26.57679]
[1779371465076,28.96,76842.6,14.2,-0.5274,0.00021,26.57659]
[1779371465113,28.96,76842.6,14.2,-0.5274,0.00021,26.57659]
[1779371465140,28.96,76842.6,14.2,-0.5274,0.00021,26.57659]
[1779371465640,28.96,76842.56,14.2,-0.5274,0.00021,26.57654]
[1779371468724,28.96,76839.98,14.2,-0.52793,0.00021,26.57319]
[1779371468791,28.96,76839.98,14.2,-0.52793,0.00021,26.57319]
[1779371469107,28.96,76839.98,14.2,-0.52793,0.00021,26.57319]
[1779371469273,28.96,76839.98,14.2,-0.52793,0.00021,26.57319]
[1779371469284,28.96,76839.98,14.2,-0.52793,0.00021,26.57319]
[1779371469348,28.96,76836.3,14.2,-0.52869,0.00021,26.56833]
[1779371470134,28.96,76836.3,14.2,-0.52869,0.00021,26.56833]
[1779371470591,28.96,76836.3,14.2,-0.52869,0.00021,26.56833]
[1779371470628,28.96,76829.4,14.2,-0.53011,0.00021,26.55896]
[1779371470945,28.96,76829.4,14.2,-0.53011,0.00021,26.55896]
[1779371471271,28.96,76829.4,14.2,-0.53011,0.00021,26.55896]
[1779371472149,28.96,76828.2,14.2,-0.53036,0.00021,26.5573]
[1779371472292,28.96,76828.2,14.2,-0.53036,0.00021,26.5573]
[1779371472303,28.96,76822.35,14.2,-0.53156,0.00021,26.54903]
[1779371474339,28.96,76822.79,14.2,-0.53147,0.00021,26.54966]
[1779371476757,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371476759,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477047,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477073,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477076,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477098,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477506,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477535,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477613,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477618,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477639,28.96,76820.47,14.2,-0.53195,0.00021,26.54633]
[1779371477656,28.96,76812.82,14.2,-0.53352,0.00021,26.53506]
[1779371477803,28.96,76812.82,14.2,-0.53352,0.00021,26.53506]
[1779371478020,28.96,76812.82,14.2,-0.53352,0.00021,26.53506]
[1779371478566,28.96,76812.82,14.2,-0.53352,0.00021,26.53506]
[1779371478649,28.96,76795.26,14.2,-0.53713,0.00021,26.50763]
[1779371478724,28.96,76795.26,14.2,-0.53713,0.00021,26.50763]
[1779371479336,28.96,76795.26,14.2,-0.53713,0.00021,26.50763]
[1779371479347,28.96,76790.02,14.2,-0.53821,0.00021,26.49902]
[1779371480074,28.96,76782.9,14.2,-0.53967,0.00021,26.48703]
[1779371481296,28.96,76782.9,14.2,-0.53967,0.00021,26.48703]
[1779371482031,28.96,76782.48,14.2,-0.53975,0.00021,26.48632]
[1779371482393,28.96,76782.48,14.2,-0.53975,0.00021,26.48632]
[1779371482410,28.96,76782.48,14.2,-0.53975,0.00021,26.48632]
[1779371482477,28.96,76782.48,14.2,-0.53975,0.00021,26.48632]
[1779371482564,28.96,76790.82,14.2,-0.53804,0.00021,26.50037]
[1779371483098,28.96,76799.31,14.2,-0.5363,0.00021,26.51416]
[1779371484325,28.96,76799.31,14.2,-0.5363,0.00021,26.51416]
[1779371484759,28.96,76795.56,14.2,-0.53707,0.00021,26.50813]
[1779371485239,28.96,76795.56,14.2,-0.53707,0.00021,26.50813]
[1779371485256,28.96,76791.55,14.2,-0.53789,0.00021,26.50157]
[1779371485805,28.96,76791.55,14.2,-0.53789,0.00021,26.50157]
[1779371487035,28.96,76788.82,14.2,-0.53845,0.00021,26.49705]
[1779371487350,28.96,76782.76,14.2,-0.53969,0.00021,26.48682]
[1779371487743,28.96,76782.76,14.2,-0.53969,0.00021,26.48682]
[1779371487827,28.96,76782.76,14.2,-0.53969,0.00021,26.48682]
[1779371488546,28.96,76782.76,14.2,-0.53969,0.00021,26.48682]
[1779371488635,28.96,76791.92,14.2,-0.53781,0.00021,26.50219]
[1779371489143,28.96,76797.27,14.2,-0.53671,0.00021,26.5109]
[1779371489910,28.96,76797.27,14.2,-0.53671,0.00021,26.5109]
[1779371490037,28.96,76797.27,14.2,-0.53671,0.00021,26.5109]
[1779371491037,28.96,76799.57,14.2,-0.53624,0.00021,26.51458]
[1779371491341,28.96,76799.57,14.2,-0.53624,0.00021,26.51458]
[1779371491474,28.96,76798.9,14.2,-0.53639,0.00021,26.51013]
[1779371492185,28.96,76798.9,14.2,-0.53639,0.00021,26.51013]
[1779371492357,28.96,76798.9,14.2,-0.53639,0.00021,26.51013]
[1779371492564,28.96,76798.9,14.2,-0.53639,0.00021,26.51013]
[1779371492610,28.96,76792.05,14.2,-0.5378,0.00021,26.499]
[1779371494194,28.96,76791.85,14.2,-0.53784,0.00021,26.49867]
[1779371495622,28.96,76793.92,14.2,-0.53741,0.00021,26.50206]
[1779371495195,28.96,76787.95,14.2,-0.53864,0.00021,26.49219]
[1779371498396,28.96,76782.38,14.2,-0.53978,0.00021,26.48277]
[1779371502211,28.97,76785.0,14.2,-0.53924,0.00021,26.48726]
[1779371502307,28.97,76785.0,14.2,-0.53924,0.00021,26.48726]
[1779371504464,28.97,76788.9,14.2,-0.53844,0.00021,26.49382]
[1779371508387,28.96,76789.1,14.2,-0.5384,0.00021,26.49413]
[1779371508421,28.96,76789.1,14.2,-0.5384,0.00021,26.49413]
[1779371508565,28.96,76789.1,14.2,-0.5384,0.00021,26.49413]
[1779371508582,28.96,76789.1,14.2,-0.5384,0.00021,26.49413]
[1779371508666,28.96,76786.47,14.2,-0.53894,0.00021,26.48973]
[1779371508923,28.96,76786.47,14.2,-0.53894,0.00021,26.48973]
[1779371509377,28.96,76786.47,14.2,-0.53894,0.00021,26.48973]
[1779371509653,28.96,76786.47,14.2,-0.53894,0.00021,26.48973]
[1779371509659,28.96,76786.47,14.2,-0.53894,0.00021,26.48973]
[1779371509436,28.96,76791.99,14.2,-0.5378,0.00021,26.49893]
[1779371510625,28.96,76789.88,14.2,-0.53824,0.00021,26.49544]
[1779371511443,28.96,76789.88,14.2,-0.53824,0.00021,26.49544]
[1779371513809,28.97,76785.39,14.2,-0.53916,0.00021,26.48792]
[1779371514879,28.97,76788.09,14.2,-0.5386,0.00021,26.49247]
[1779371517970,28.96,76792.87,14.2,-0.53762,0.00021,26.50038]
[1779371518542,28.96,76792.87,14.2,-0.53762,0.00021,26.50038]
[1779371518566,28.96,76792.87,14.2,-0.53762,0.00021,26.50038]
[1779371518689,28.96,76792.87,14.2,-0.53762,0.00021,26.50038]
[1779371518690,28.96,76792.87,14.2,-0.53762,0.00021,26.50038]
[1779371518641,28.96,76790.24,14.2,-0.53817,0.00021,26.49603]
[1779371518831,28.96,76790.24,14.2,-0.53817,0.00021,26.49603]
[1779371519217,28.96,76790.24,14.2,-0.53817,0.00021,26.49603]
[1779371519542,28.96,76790.24,14.2,-0.53817,0.00021,26.49603]
[1779371519674,28.96,76790.24,14.2,-0.53817,0.00021,26.49603]
[1779371519641,28.96,76826.78,14.2,-0.53065,0.00021,26.55195]
[1779371520453,28.96,76826.78,14.2,-0.53065,0.00021,26.55195]
[1779371520642,28.96,76826.78,14.2,-0.53065,0.00021,26.55195]
[1779371520717,28.96,76826.78,14.2,-0.53065,0.00021,26.55195]
[1779371520510,28.96,76880.49,14.2,-0.5196,0.00021,26.61706]
[1779371521157,28.96,76880.49,14.2,-0.5196,0.00021,26.61706]
[1779371521682,28.96,76888.66,14.2,-0.51791,0.00021,26.62517]
[1779371522206,28.96,76888.66,14.2,-0.51791,0.00021,26.62517]
[1779371522665,28.96,76888.66,14.2,-0.51791,0.00021,26.62517]
[1779371522729,28.96,76899.48,14.2,-0.51569,0.00021,26.63518]
[1779371522935,28.96,76899.48,14.2,-0.51569,0.00021,26.63518]
[1779371523134,28.96,76899.48,14.2,-0.51569,0.00021,26.63518]
[1779371523491,28.96,76923.81,14.2,-0.51068,0.00021,26.65468]
[1779371524549,28.94,76930.88,14.2,-0.50923,0.00021,26.65953]
[1779371525160,28.94,76930.88,14.2,-0.50923,0.00021,26.65953]
[1779371525887,28.95,76934.02,14.2,-0.50858,0.00021,26.6616]
[1779371526136,28.95,76934.02,14.2,-0.50858,0.00021,26.6616]
[1779371526591,28.95,76934.02,14.2,-0.50858,0.00021,26.6616]
[1779371526777,28.95,76932.58,14.2,-0.50887,0.00021,26.66067]
[1779371527462,28.95,76941.01,14.2,-0.50714,0.00021,26.66592]
[1779371528515,28.95,76941.01,14.2,-0.50714,0.00021,26.66592]
[1779371528539,28.95,76941.01,14.2,-0.50714,0.00021,26.66592]
[1779371528625,28.95,76941.2,14.2,-0.5071,0.00021,26.66604]
[1779371528880,28.95,76941.2,14.2,-0.5071,0.00021,26.66604]
[1779371529039,28.95,76941.2,14.2,-0.5071,0.00021,26.66604]
[1779371529129,28.95,76941.2,14.2,-0.5071,0.00021,26.66604]
[1779371529615,28.95,76941.2,14.2,-0.5071,0.00021,26.66604]
[1779371529737,28.95,76941.2,14.2,-0.5071,0.00021,26.66604]
[1779371529681,28.95,76947.53,14.2,-0.50579,0.00021,26.66964]
[1779371530995,28.95,76949.73,14.2,-0.50534,0.00021,26.67082]
[1779371531185,28.95,76949.73,14.2,-0.50534,0.00021,26.67082]
[1779371531596,28.95,76949.73,14.2,-0.50534,0.00021,26.67082]
[1779371531653,28.95,76954.29,14.2,-0.5044,0.00021,26.67317]
[1779371531863,28.95,76954.29,14.2,-0.5044,0.00021,26.67317]
[1779371532188,28.95,76954.29,14.2,-0.5044,0.00021,26.67317]
[1779371532190,28.95,76954.29,14.2,-0.5044,0.00021,26.67317]
[1779371532388,28.95,76954.29,14.2,-0.5044,0.00021,26.67317]
[1779371532496,28.95,76954.29,14.2,-0.5044,0.00021,26.67317]
[1779371532595,28.95,76954.29,14.2,-0.5044,0.00021,26.67317]
[1779371532615,28.95,76944.9,14.2,-0.50633,0.00021,26.66818]
[1779371532860,28.95,76944.9,14.2,-0.50633,0.00021,26.66818]
[1779371532914,28.95,76944.9,14.2,-0.50633,0.00021,26.66818]
[1779371533041,28.95,76944.9,14.2,-0.50633,0.00021,26.66818]
[1779371533130,28.95,76944.9,14.2,-0.50633,0.00021,26.66818]
[1779371533499,28.95,76940.65,14.2,-0.50721,0.00021,26.66571]
[1779371534277,28.95,76940.65,14.2,-0.50721,0.00021,26.66571]
[1779371534670,28.95,76940.65,14.2,-0.50721,0.00021,26.66571]
[1779371534751,28.95,76935.0,14.2,-0.50838,0.00021,26.66223]
[1779371534987,28.95,76935.0,14.2,-0.50838,0.00021,26.66223]
[1779371535050,28.95,76935.0,14.2,-0.50838,0.00021,26.66223]
[1779371535549,28.95,76935.0,14.2,-0.50838,0.00021,26.66223]
[1779371535674,28.95,76935.0,14.2,-0.50838,0.00021,26.66223]
[1779371535710,28.95,76947.17,14.2,-0.50587,0.00021,26.66944]
[1779371535979,28.95,76947.17,14.2,-0.50587,0.00021,26.66944]
[1779371536205,28.95,76947.17,14.2,-0.50587,0.00021,26.66944]
[1779371536500,28.95,76947.17,14.2,-0.50587,0.00021,26.66944]
[1779371536522,28.95,76942.71,14.2,-0.50679,0.00021,26.66692]
[1779371537639,28.95,76942.71,14.2,-0.50679,0.00021,26.66692]
[1779371537678,28.95,76932.4,14.2,-0.50891,0.00021,26.66055]
[1779371537950,28.95,76932.4,14.2,-0.50891,0.00021,26.66055]
[1779371539043,28.95,76927.61,14.2,-0.5099,0.00021,26.65734]
[1779371539767,28.95,76926.92,14.2,-0.51004,0.00021,26.65686]
[1779371540550,28.95,76932.07,14.2,-0.50898,0.00021,26.66034]
[1779371541759,28.95,76932.07,14.2,-0.50898,0.00021,26.66034]
[1779371541779,28.95,76932.07,14.2,-0.50898,0.00021,26.66034]
[1779371541557,28.95,76938.64,14.2,-0.50762,0.00021,26.6645]
[1779371542075,28.95,76938.64,14.2,-0.50762,0.00021,26.6645]
[1779371542563,28.96,76945.94,14.2,-0.50612,0.00021,26.66876]
[1779371542875,28.96,76945.94,14.2,-0.50612,0.00021,26.66876]
[1779371542887,28.96,76945.94,14.2,-0.50612,0.00021,26.66876]
[1779371543531,28.96,76945.94,14.2,-0.50612,0.00021,26.66876]
[1779371543571,28.96,76945.09,14.2,-0.50629,0.00021,26.66829]
[1779371545561,28.96,76941.56,14.2,-0.50702,0.00021,26.66625]
[1779371545738,28.96,76930.41,14.2,-0.50932,0.00021,26.65924]
[1779371546107,28.96,76930.41,14.2,-0.50932,0.00021,26.65924]
[1779371546145,28.96,76930.41,14.2,-0.50932,0.00021,26.65924]
[1779371546593,28.96,76913.68,14.2,-0.51276,0.00021,26.64707]
[1779371547378,28.96,76913.68,14.2,-0.51276,0.00021,26.64707]
[1779371547600,28.96,76906.7,14.2,-0.5142,0.00021,26.6414]
[1779371547785,28.96,76906.7,14.2,-0.5142,0.00021,26.6414]
[1779371548563,28.96,76906.7,14.2,-0.5142,0.00021,26.6414]
[1779371548568,28.96,76906.7,14.2,-0.5142,0.00021,26.6414]
[1779371548624,28.96,76906.7,14.2,-0.5142,0.00021,26.6414]
[1779371548725,28.96,76906.7,14.2,-0.5142,0.00021,26.6414]
[1779371548715,28.96,76903.22,14.2,-0.51492,0.00021,26.63845]
[1779371549013,28.96,76903.22,14.2,-0.51492,0.00021,26.63845]
[1779371549293,28.96,76903.22,14.2,-0.51492,0.00021,26.63845]
[1779371549379,28.96,76903.22,14.2,-0.51492,0.00021,26.63845]
[1779371549398,28.96,76903.22,14.2,-0.51492,0.00021,26.63845]
[1779371549896,28.96,76903.22,14.2,-0.51492,0.00021,26.63845]
[1779371549938,28.96,76902.83,14.2,-0.515,0.00021,26.63811]
[1779371549985,28.96,76902.83,14.2,-0.515,0.00021,26.63811]
[1779371550224,28.96,76902.83,14.2,-0.515,0.00021,26.63811]
[1779371550363,28.96,76902.83,14.2,-0.515,0.00021,26.63811]
[1779371550444,28.96,76902.83,14.2,-0.515,0.00021,26.63811]
[1779371550519,28.96,76902.83,14.2,-0.515,0.00021,26.63811]
[1779371550676,28.96,76902.83,14.2,-0.515,0.00021,26.63811]
[1779371550767,28.96,76923.51,14.2,-0.51074,0.00021,26.65446]
[1779371551638,28.96,76917.47,14.2,-0.51198,0.00021,26.64664]
[1779371552375,28.96,76917.47,14.2,-0.51198,0.00021,26.64664]
[1779371552645,28.96,76911.49,14.2,-0.51322,0.00021,26.64197]
[1779371553618,28.96,76911.49,14.2,-0.51322,0.00021,26.64197]
[1779371553702,28.96,76911.49,14.2,-0.51322,0.00021,26.64197]
[1779371554003,28.96,76909.61,14.2,-0.51361,0.00021,26.64044]
[1779371554007,28.96,76909.61,14.2,-0.51361,0.00021,26.64044]
[1779371554654,28.96,76909.61,14.2,-0.51361,0.00021,26.64044]
[1779371554660,28.96,76909.61,14.2,-0.51361,0.00021,26.64044]
[1779371554672,28.96,76909.61,14.2,-0.51361,0.00021,26.64044]
[1779371555132,28.96,76910.36,14.2,-0.51345,0.00021,26.64105]
[1779371555327,28.96,76910.36,14.2,-0.51345,0.00021,26.64105]
[1779371555353,28.96,76910.36,14.2,-0.51345,0.00021,26.64105]
[1779371555620,28.96,76910.36,14.2,-0.51345,0.00021,26.64105]
[1779371555666,28.96,76899.0,14.2,-0.51579,0.00021,26.63138]
[1779371556673,28.96,76887.42,14.2,-0.51818,0.00021,26.62059]
[1779371557707,28.96,76887.42,14.2,-0.51818,0.00021,26.62059]
[1779371557714,28.96,76887.42,14.2,-0.51818,0.00021,26.62059]
[1779371559053,28.96,76889.83,14.2,-0.51768,0.00021,26.62291]
[1779371559104,28.96,76889.83,14.2,-0.51768,0.00021,26.62291]
[1779371559156,28.96,76889.83,14.2,-0.51768,0.00021,26.62291]
[1779371559303,28.96,76889.83,14.2,-0.51768,0.00021,26.62291]
[1779371564429,28.96,76887.06,14.2,-0.51825,0.00021,26.62024]
[1779371564733,28.96,76885.99,14.2,-0.51847,0.00021,26.6192]
[1779371564845,28.96,76885.99,14.2,-0.51847,0.00021,26.6192]
[1779371565062,28.96,76885.99,14.2,-0.51847,0.00021,26.6192]
[1779371565094,28.96,76885.99,14.2,-0.51847,0.00021,26.6192]
[1779371565340,28.96,76885.99,14.2,-0.51847,0.00021,26.6192]
[1779371565740,28.96,76890.27,14.2,-0.51759,0.00021,26.62334]
[1779371566023,28.96,76890.27,14.2,-0.51759,0.00021,26.62334]
[1779371566050,28.96,76890.27,14.2,-0.51759,0.00021,26.62334]
[1779371566502,28.96,76890.27,14.2,-0.51759,0.00021,26.62334]
[1779371566901,28.96,76889.41,14.2,-0.51776,0.00021,26.62252]
[1779371566963,28.96,76889.41,14.2,-0.51776,0.00021,26.62252]
[1779371567214,28.96,76889.41,14.2,-0.51776,0.00021,26.62252]
[1779371567223,28.96,76889.41,14.2,-0.51776,0.00021,26.62252]
[1779371567349,28.96,76889.41,14.2,-0.51776,0.00021,26.62252]
[1779371567646,28.96,76889.41,14.2,-0.51776,0.00021,26.62252]
[1779371568073,28.96,76887.26,14.2,-0.51821,0.00021,26.62044]
[1779371568094,28.96,76887.26,14.2,-0.51821,0.00021,26.62044]
[1779371568242,28.96,76887.26,14.2,-0.51821,0.00021,26.62044]
[1779371568252,28.96,76887.26,14.2,-0.51821,0.00021,26.62044]
[1779371568548,28.96,76887.26,14.2,-0.51821,0.00021,26.62044]
[1779371569268,28.96,76884.03,14.2,-0.51887,0.00021,26.61726]
[1779371569506,28.96,76884.03,14.2,-0.51887,0.00021,26.61726]
[1779371570535,28.96,76883.24,14.2,-0.51904,0.00021,26.61647]
[1779371570541,28.96,76883.24,14.2,-0.51904,0.00021,26.61647]
[1779371570595,28.96,76883.24,14.2,-0.51904,0.00021,26.61647]
[1779371570694,28.96,76883.24,14.2,-0.51904,0.00021,26.61647]
[1779371571682,28.96,76880.97,14.2,-0.5195,0.00021,26.61417]
[1779371572703,28.96,76882.94,14.2,-0.5191,0.00021,26.61617]
[1779371573864,28.96,76882.05,14.2,-0.51928,0.00021,26.61527]
[1779371578511,28.96,76886.98,14.2,-0.51826,0.00021,26.62017]
[1779371578672,28.96,76886.98,14.2,-0.51826,0.00021,26.62017]
[1779371578935,28.96,76891.66,14.2,-0.5173,0.00021,26.62466]
[1779371579503,28.96,76891.66,14.2,-0.5173,0.00021,26.62466]
[1779371580319,28.96,76894.04,14.2,-0.51681,0.00021,26.62689]
[1779371580690,28.96,76894.04,14.2,-0.51681,0.00021,26.62689]
[1779371581939,28.96,76899.56,14.2,-0.51567,0.00021,26.63189]
[1779371582411,28.96,76899.56,14.2,-0.51567,0.00021,26.63189]
[1779371583104,28.96,76900.53,14.2,-0.51547,0.00021,26.63275]
[1779371583334,28.96,76900.53,14.2,-0.51547,0.00021,26.63275]
[1779371583505,28.96,76900.53,14.2,-0.51547,0.00021,26.63275]
[1779371583584,28.96,76900.53,14.2,-0.51547,0.00021,26.63275]
[1779371584308,28.96,76905.12,14.2,-0.51453,0.00021,26.63671]
[1779371584537,28.96,76905.12,14.2,-0.51453,0.00021,26.63671]
[1779371584799,28.96,76905.12,14.2,-0.51453,0.00021,26.63671]
[1779371584619,28.96,76919.52,14.2,-0.51156,0.00021,26.64819]
[1779371585168,28.96,76919.52,14.2,-0.51156,0.00021,26.64819]
[1779371585203,28.96,76919.52,14.2,-0.51156,0.00021,26.64819]
[1779371585321,28.96,76919.52,14.2,-0.51156,0.00021,26.64819]
[1779371585336,28.96,76919.52,14.2,-0.51156,0.00021,26.64819]
[1779371585341,28.96,76919.52,14.2,-0.51156,0.00021,26.64819]
[1779371585374,28.96,76919.52,14.2,-0.51156,0.00021,26.64819]
[1779371585610,28.96,76924.78,14.2,-0.51048,0.00021,26.65201]
[1779371585837,28.96,76924.78,14.2,-0.51048,0.00021,26.65201]
[1779371586005,28.96,76924.78,14.2,-0.51048,0.00021,26.65201]
[1779371586045,28.96,76924.78,14.2,-0.51048,0.00021,26.65201]
[1779371586201,28.96,76924.78,14.2,-0.51048,0.00021,26.65201]
[1779371586286,28.96,76924.78,14.2,-0.51048,0.00021,26.65201]
[1779371586350,28.96,76934.62,14.2,-0.50845,0.00021,26.65863]
[1779371587012,28.96,76934.62,14.2,-0.50845,0.00021,26.65863]
[1779371587735,28.96,76936.37,14.2,-0.50809,0.00021,26.65974]
[1779371589644,28.96,76937.51,14.2,-0.50785,0.00021,26.66045]
[1779371589653,28.96,76937.51,14.2,-0.50785,0.00021,26.66045]
[1779371589745,28.96,76937.36,14.2,-0.50788,0.00021,26.66036]
[1779371590276,28.96,76937.36,14.2,-0.50788,0.00021,26.66036]
[1779371590295,28.96,76937.36,14.2,-0.50788,0.00021,26.66036]
[1779371591536,28.96,76937.21,14.2,-0.50792,0.00021,26.66026]
[1779371591586,28.96,76937.21,14.2,-0.50792,0.00021,26.66026]
[1779371591597,28.96,76937.21,14.2,-0.50792,0.00021,26.66026]
[1779371591762,28.96,76937.21,14.2,-0.50792,0.00021,26.66026]
[1779371591637,28.96,76938.51,14.2,-0.50765,0.00021,26.66106]
[1779371591986,28.96,76938.51,14.2,-0.50765,0.00021,26.66106]
[1779371592064,28.96,76945.84,14.2,-0.50614,0.00021,26.66535]
[1779371592922,28.96,76945.84,14.2,-0.50614,0.00021,26.66535]
[1779371593757,28.96,76945.84,14.2,-0.50614,0.00021,26.66535]
[1779371594652,28.96,76949.86,14.2,-0.50531,0.00021,26.66753]
[1779371595706,28.96,76954.59,14.2,-0.50434,0.00021,26.66996]
[1779371598573,28.96,76953.27,14.2,-0.50461,0.00021,26.6693]
[1779371598660,28.96,76953.27,14.2,-0.50461,0.00021,26.6693]
[1779371598675,28.96,76954.11,14.2,-0.50444,0.00021,26.66972]
[1779371598971,28.96,76954.11,14.2,-0.50444,0.00021,26.66972]
[1779371599007,28.96,76954.11,14.2,-0.50444,0.00021,26.66972]
[1779371599687,28.96,76952.13,14.2,-0.50484,0.00021,26.66872]
[1779371599911,28.96,76952.13,14.2,-0.50484,0.00021,26.66872]
[1779371600246,28.96,76952.13,14.2,-0.50484,0.00021,26.66872]
[1779371600348,28.96,76958.48,14.2,-0.50354,0.00021,26.67184]
[1779371600976,28.96,76958.48,14.2,-0.50354,0.00021,26.67184]
[1779371601272,28.96,76958.48,14.2,-0.50354,0.00021,26.67184]
[1779371602443,28.95,76957.99,14.2,-0.50364,0.00021,26.67161]
[1779371602611,28.95,76957.99,14.2,-0.50364,0.00021,26.67161]
[1779371602799,28.95,76957.99,14.2,-0.50364,0.00021,26.67161]
[1779371604428,28.95,76958.6,14.2,-0.50351,0.00021,26.67189]
[1779371604446,28.95,76958.6,14.2,-0.50351,0.00021,26.67189]
[1779371604939,28.95,76958.01,14.2,-0.50363,0.00021,26.67161]
[1779371605818,28.95,76958.01,14.2,-0.50363,0.00021,26.67161]
[1779371605026,28.95,76942.56,14.2,-0.50682,0.00021,26.66347]
[1779371605990,28.95,76942.56,14.2,-0.50682,0.00021,26.66347]
[1779371606049,28.95,76942.56,14.2,-0.50682,0.00021,26.66347]
[1779371606650,28.95,76942.56,14.2,-0.50682,0.00021,26.66347]
[1779371606684,28.95,76942.56,14.2,-0.50682,0.00021,26.66347]
[1779371606785,28.95,76927.66,14.2,-0.50989,0.00021,26.65401]
[1779371606934,28.95,76927.66,14.2,-0.50989,0.00021,26.65401]
[1779371607731,28.95,76927.66,14.2,-0.50989,0.00021,26.65401]
[1779371607832,28.95,76918.66,14.2,-0.51175,0.00021,26.64752]
[1779371611463,28.95,76920.4,14.2,-0.51139,0.00021,26.64882]
[1779371615116,28.94,76914.6,14.2,-0.51259,0.00021,26.64104]
[1779371616194,28.94,76914.6,14.2,-0.51259,0.00021,26.64104]
[1779371616250,28.94,76909.01,14.2,-0.51374,0.00021,26.63656]
[1779371618283,28.94,76905.86,14.2,-0.51439,0.00021,26.63394]
[1779371618295,28.94,76905.86,14.2,-0.51439,0.00021,26.63394]
[1779371618301,28.94,76905.86,14.2,-0.51439,0.00021,26.63394]
[1779371618509,28.94,76905.86,14.2,-0.51439,0.00021,26.63394]
[1779371619789,28.94,76905.26,14.2,-0.51452,0.00021,26.63343]
[1779371619898,28.94,76907.49,14.2,-0.51406,0.00021,26.6353]
[1779371620110,28.94,76907.49,14.2,-0.51406,0.00021,26.6353]
[1779371620141,28.94,76907.49,14.2,-0.51406,0.00021,26.6353]
[1779371620179,28.94,76907.49,14.2,-0.51406,0.00021,26.6353]
[1779371620783,28.94,76900.28,14.2,-0.51555,0.00021,26.62912]
[1779371621003,28.94,76900.28,14.2,-0.51555,0.00021,26.62912]
[1779371621005,28.94,76900.28,14.2,-0.51555,0.00021,26.62912]
[1779371621519,28.94,76900.28,14.2,-0.51555,0.00021,26.62912]
[1779371622632,28.94,76896.29,14.2,-0.51637,0.00021,26.62553]
[1779371623311,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623317,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623337,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623358,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623364,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623378,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623387,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623580,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623598,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623618,28.94,76896.67,14.2,-0.51629,0.00021,26.62588]
[1779371623887,28.94,76898.04,14.2,-0.51601,0.00021,26.62712]
[1779371623927,28.94,76898.04,14.2,-0.51601,0.00021,26.62712]
[1779371624206,28.94,76898.04,14.2,-0.51601,0.00021,26.62712]
[1779371624318,28.94,76898.04,14.2,-0.51601,0.00021,26.62712]
[1779371624518,28.94,76891.88,14.2,-0.51728,0.00021,26.62144]
[1779371625168,28.94,76891.88,14.2,-0.51728,0.00021,26.62144]
[1779371625190,28.94,76891.88,14.2,-0.51728,0.00021,26.62144]
[1779371626756,28.94,76887.74,14.2,-0.51813,0.00021,26.61748]
[1779371627182,28.94,76886.72,14.2,-0.51834,0.00021,26.61648]
[1779371627183,28.94,76886.72,14.2,-0.51834,0.00021,26.61648]
[1779371627345,28.94,76886.72,14.2,-0.51834,0.00021,26.61648]
[1779371628223,28.94,76886.68,14.2,-0.51835,0.00021,26.61645]
[1779371628273,28.94,76886.68,14.2,-0.51835,0.00021,26.61645]
[1779371628465,28.94,76886.68,14.2,-0.51835,0.00021,26.61645]
[1779371628483,28.94,76886.68,14.2,-0.51835,0.00021,26.61645]
[1779371628917,28.94,76886.7,14.2,-0.51835,0.00021,26.61647]
[1779371628944,28.94,76886.7,14.2,-0.51835,0.00021,26.61647]
[1779371628998,28.94,76886.7,14.2,-0.51835,0.00021,26.61647]
[1779371629281,28.94,76886.7,14.2,-0.51835,0.00021,26.61647]
[1779371629644,28.94,76886.7,14.2,-0.51835,0.00021,26.61647]
[1779371629673,28.94,76886.7,14.2,-0.51835,0.00021,26.61647]
[1779371629706,28.94,76886.7,14.2,-0.51835,0.00021,26.61647]
[1779371629838,28.94,76886.7,14.2,-0.51835,0.00021,26.61647]
[1779371630503,28.94,76890.22,14.2,-0.51762,0.00021,26.61987]
[1779371630578,28.94,76899.79,14.2,-0.51565,0.00021,26.62868]
[1779371631325,28.94,76899.79,14.2,-0.51565,0.00021,26.62868]
[1779371631426,28.94,76899.79,14.2,-0.51565,0.00021,26.62868]
[1779371631462,28.94,76899.79,14.2,-0.51565,0.00021,26.62868]
[1779371632256,28.94,76903.66,14.2,-0.51485,0.00021,26.63206]
[1779371632414,28.94,76903.66,14.2,-0.51485,0.00021,26.63206]
[1779371632686,28.94,76903.66,14.2,-0.51485,0.00021,26.63206]
[1779371633069,28.94,76899.5,14.2,-0.51571,0.00021,26.62842]
[1779371634070,28.94,76902.75,14.2,-0.51504,0.00021,26.63127]
[1779371635283,28.94,76905.9,14.2,-0.51439,0.00021,26.63397]
[1779371637517,28.94,76907.74,14.2,-0.51401,0.00021,26.6355]
[1779371638552,28.94,76908.14,14.2,-0.51393,0.00021,26.63583]
[1779371638758,28.94,76908.14,14.2,-0.51393,0.00021,26.63583]
[1779371639289,28.94,76909.64,14.2,-0.51362,0.00021,26.63706]
[1779371639656,28.94,76909.64,14.2,-0.51362,0.00021,26.63706]
[1779371639727,28.94,76915.23,14.2,-0.51247,0.00021,26.64152]
[1779371642024,28.93,76916.37,14.2,-0.51223,0.00021,26.6424]
[1779371642843,28.93,76916.37,14.2,-0.51223,0.00021,26.6424]
[1779371643021,28.93,76915.76,14.2,-0.51236,0.00021,26.64193]
[1779371643068,28.93,76915.76,14.2,-0.51236,0.00021,26.64193]
[1779371643386,28.93,76915.76,14.2,-0.51236,0.00021,26.64193]
[1779371643443,28.93,76915.76,14.2,-0.51236,0.00021,26.64193]
[1779371643484,28.93,76908.25,14.2,-0.51391,0.00021,26.63592]
[1779371644031,28.93,76908.25,14.2,-0.51391,0.00021,26.63592]
[1779371644069,28.93,76908.25,14.2,-0.51391,0.00021,26.63592]
[1779371644082,28.93,76908.25,14.2,-0.51391,0.00021,26.63592]
[1779371644175,28.93,76908.25,14.2,-0.51391,0.00021,26.63592]
[1779371644412,28.93,76908.25,14.2,-0.51391,0.00021,26.63592]
[1779371644473,28.93,76908.25,14.2,-0.51391,0.00021,26.63592]
[1779371644807,28.93,76901.35,14.2,-0.51533,0.00021,26.63004]
[1779371645220,28.93,76901.35,14.2,-0.51533,0.00021,26.63004]
[1779371645456,28.93,76901.35,14.2,-0.51533,0.00021,26.63004]
[1779371645488,28.93,76901.35,14.2,-0.51533,0.00021,26.63004]
[1779371645504,28.93,76901.35,14.2,-0.51533,0.00021,26.63004]
[1779371645863,28.93,76901.35,14.2,-0.51533,0.00021,26.63004]
[1779371645898,28.93,76909.48,14.2,-0.51366,0.00021,26.63692]
[1779371646456,28.93,76909.48,14.2,-0.51366,0.00021,26.63692]
[1779371646727,28.93,76909.48,14.2,-0.51366,0.00021,26.63692]
[1779371646779,28.93,76909.48,14.2,-0.51366,0.00021,26.63692]
[1779371646785,28.93,76909.48,14.2,-0.51366,0.00021,26.63692]
[1779371646813,28.93,76909.48,14.2,-0.51366,0.00021,26.63692]
[1779371647220,28.93,76913.22,14.2,-0.51288,0.00021,26.63993]
[1779371647663,28.93,76913.22,14.2,-0.51288,0.00021,26.63993]
[1779371647764,28.93,76905.82,14.2,-0.51441,0.00021,26.63388]
[1779371648155,28.93,76905.82,14.2,-0.51441,0.00021,26.63388]
[1779371648673,28.93,76905.82,14.2,-0.51441,0.00021,26.63388]
[1779371648808,28.93,76905.82,14.2,-0.51441,0.00021,26.63388]
[1779371649708,28.93,76907.91,14.2,-0.51398,0.00021,26.63563]
[1779371649781,28.93,76907.91,14.2,-0.51398,0.00021,26.63563]
[1779371649806,28.93,76916.01,14.2,-0.51231,0.00021,26.64211]
[1779371650532,28.93,76916.01,14.2,-0.51231,0.00021,26.64211]
[1779371650691,28.93,76916.01,14.2,-0.51231,0.00021,26.64211]
[1779371651943,28.93,76910.17,14.2,-0.51352,0.00021,26.63748]
[1779371652302,28.93,76910.17,14.2,-0.51352,0.00021,26.63748]
[1779371652505,28.93,76915.97,14.2,-0.51232,0.00021,26.64208]
[1779371653274,28.93,76915.97,14.2,-0.51232,0.00021,26.64208]
[1779371654779,28.93,76918.89,14.2,-0.51172,0.00021,26.6443]
[1779371654848,28.93,76921.75,14.2,-0.51113,0.00021,26.64642]
[1779371656299,28.93,76926.69,14.2,-0.51011,0.00021,26.64995]
[1779371656587,28.93,76926.69,14.2,-0.51011,0.00021,26.64995]
[1779371656649,28.93,76924.73,14.2,-0.51051,0.00021,26.64857]
[1779371657283,28.93,76924.73,14.2,-0.51051,0.00021,26.64857]
[1779371657540,28.93,76922.15,14.2,-0.51105,0.00021,26.64671]
[1779371659926,28.93,76925.34,14.2,-0.51039,0.00021,26.649]
[1779371660337,28.93,76925.34,14.2,-0.51039,0.00021,26.649]
[1779371660624,28.93,76925.34,14.2,-0.51039,0.00021,26.649]
[1779371664815,28.92,76929.34,14.2,-0.50956,0.00021,26.65176]
[1779371664831,28.92,76929.34,14.2,-0.50956,0.00021,26.65176]
[1779371664917,28.92,76929.49,14.2,-0.50953,0.00021,26.65186]
[1779371665311,28.92,76929.49,14.2,-0.50953,0.00021,26.65186]
[1779371665340,28.92,76929.49,14.2,-0.50953,0.00021,26.65186]
[1779371665799,28.92,76937.2,14.2,-0.50794,0.00021,26.65686]
[1779371666571,28.92,76937.2,14.2,-0.50794,0.00021,26.65686]
[1779371667533,28.92,76939.33,14.2,-0.5075,0.00021,26.65817]
[1779371667956,28.92,76942.23,14.2,-0.50691,0.00021,26.65989]
[1779371669296,28.92,76942.99,14.2,-0.50675,0.00021,26.66034]
[1779371669664,28.92,76942.99,14.2,-0.50675,0.00021,26.66034]
[1779371670294,28.92,76941.88,14.2,-0.50698,0.00021,26.65969]
[1779371671422,28.92,76944.6,14.2,-0.50642,0.00021,26.66126]
[1779371671724,28.92,76944.6,14.2,-0.50642,0.00021,26.66126]
[1779371671825,28.92,76944.6,14.2,-0.50642,0.00021,26.66126]
[1779371672039,28.92,76946.93,14.2,-0.50594,0.00021,26.6592]
[1779371672220,28.92,76946.93,14.2,-0.50594,0.00021,26.6592]
[1779371672254,28.92,76946.93,14.2,-0.50594,0.00021,26.6592]
[1779371672270,28.92,76946.93,14.2,-0.50594,0.00021,26.6592]
[1779371672338,28.92,76946.93,14.2,-0.50594,0.00021,26.6592]
[1779371672581,28.92,76946.93,14.2,-0.50594,0.00021,26.6592]
[1779371672746,28.92,76946.93,14.2,-0.50594,0.00021,26.6592]
[1779371672911,28.92,76946.93,14.2,-0.50594,0.00021,26.6592]
[1779371672936,28.92,76946.93,14.2,-0.50594,0.00021,26.6592]
[1779371672842,28.92,76965.15,14.2,-0.50218,0.00021,26.66807]
[1779371673059,28.92,76965.15,14.2,-0.50218,0.00021,26.66807]
[1779371673108,28.92,76965.15,14.2,-0.50218,0.00021,26.66807]
[1779371673846,28.92,76978.35,14.2,-0.49946,0.00021,26.67302]
[1779371674044,28.92,76978.35,14.2,-0.49946,0.00021,26.67302]
[1779371674513,28.92,76978.35,14.2,-0.49946,0.00021,26.67302]
[1779371674927,28.92,76978.35,14.2,-0.49946,0.00021,26.67302]
[1779371674663,28.92,76984.17,14.2,-0.49826,0.00021,26.67481]
[1779371676030,28.92,76984.43,14.2,-0.4982,0.00021,26.67488]
[1779371676451,28.92,76984.43,14.2,-0.4982,0.00021,26.67488]
[1779371676935,28.92,76987.44,14.2,-0.49758,0.00021,26.6757]
[1779371677048,28.92,76987.44,14.2,-0.49758,0.00021,26.6757]
[1779371677684,28.92,76997.5,14.2,-0.49551,0.00021,26.67799]
[1779371678857,28.92,76997.5,14.2,-0.49551,0.00021,26.67799]
[1779371678921,28.92,76997.5,14.2,-0.49551,0.00021,26.67799]
[1779371678939,28.92,77005.08,14.2,-0.49394,0.00021,26.67923]
[1779371678971,28.92,77005.08,14.2,-0.49394,0.00021,26.67923]
[1779371679301,28.92,77005.08,14.2,-0.49394,0.00021,26.67923]
[1779371679889,28.92,77005.08,14.2,-0.49394,0.00021,26.67923]
[1779371679912,28.92,77026.44,14.2,-0.48954,0.00021,26.68053]
[1779371680149,28.92,77026.44,14.2,-0.48954,0.00021,26.68053]
[1779371680155,28.92,77026.44,14.2,-0.48954,0.00021,26.68053]
[1779371680174,28.92,77026.44,14.2,-0.48954,0.00021,26.68053]
[1779371680708,28.92,77026.44,14.2,-0.48954,0.00021,26.68053]
[1779371680890,28.92,77026.44,14.2,-0.48954,0.00021,26.68053]
[1779371680940,28.92,77026.44,14.2,-0.48954,0.00021,26.68053]
[1779371681111,28.92,77026.7,14.2,-0.48948,0.00021,26.68052]
[1779371681357,28.92,77026.7,14.2,-0.48948,0.00021,26.68052]
[1779371681384,28.92,77026.7,14.2,-0.48948,0.00021,26.68052]
[1779371681630,28.92,77026.7,14.2,-0.48948,0.00021,26.68052]
[1779371681693,28.92,77026.7,14.2,-0.48948,0.00021,26.68052]
[1779371681714,28.92,77024.24,14.2,-0.48999,0.00021,26.68055]
[1779371682061,28.92,77024.24,14.2,-0.48999,0.00021,26.68055]
[1779371682133,28.92,77024.24,14.2,-0.48999,0.00021,26.68055]
[1779371682370,28.92,77024.24,14.2,-0.48999,0.00021,26.68055]
[1779371683089,28.92,77025.3,14.2,-0.48977,0.00021,26.68054]
[1779371683239,28.92,77025.3,14.2,-0.48977,0.00021,26.68054]
[1779371684322,28.92,77025.77,14.2,-0.48968,0.00021,26.68054]
[1779371684344,28.92,77025.77,14.2,-0.48968,0.00021,26.68054]
[1779371685089,28.92,77029.04,14.2,-0.489,0.00021,26.68047]
[1779371685480,28.92,77029.04,14.2,-0.489,0.00021,26.68047]
[1779371685802,28.92,77029.04,14.2,-0.489,0.00021,26.68047]
[1779371686044,28.92,77029.16,14.2,-0.48898,0.00021,26.68046]
[1779371686836,28.92,77029.16,14.2,-0.48898,0.00021,26.68046]
[1779371691889,28.92,77029.54,14.2,-0.4889,0.00021,26.68045]
[1779371691952,28.92,77029.54,14.2,-0.4889,0.00021,26.68045]
[1779371692420,28.91,77029.56,14.2,-0.48889,0.00021,26.68045]
[1779371692858,28.91,77029.56,14.2,-0.48889,0.00021,26.68045]
[1779371693150,28.91,77025.54,14.2,-0.48972,0.00021,26.68054]
[1779371693204,28.91,77025.54,14.2,-0.48972,0.00021,26.68054]
[1779371693319,28.91,77025.54,14.2,-0.48972,0.00021,26.68054]
[1779371693482,28.91,77025.54,14.2,-0.48972,0.00021,26.68054]
[1779371693520,28.91,77025.54,14.2,-0.48972,0.00021,26.68054]
[1779371693527,28.91,77025.54,14.2,-0.48972,0.00021,26.68054]
[1779371693799,28.91,77016.32,14.2,-0.49162,0.00021,26.68032]
[1779371694105,28.91,77016.32,14.2,-0.49162,0.00021,26.68032]
[1779371694225,28.91,77016.32,14.2,-0.49162,0.00021,26.68032]
[1779371694328,28.91,77016.32,14.2,-0.49162,0.00021,26.68032]
[1779371694402,28.91,77016.32,14.2,-0.49162,0.00021,26.68032]
[1779371694418,28.91,77016.32,14.2,-0.49162,0.00021,26.68032]
[1779371694806,28.91,77010.74,14.2,-0.49278,0.00021,26.67989]
[1779371695659,28.91,77010.74,14.2,-0.49278,0.00021,26.67989]
[1779371696368,28.9,77009.17,14.2,-0.4931,0.00021,26.67973]
[1779371696683,28.9,77009.17,14.2,-0.4931,0.00021,26.67973]
[1779371697197,28.9,77006.98,14.2,-0.49355,0.00021,26.67948]
[1779371697246,28.9,77006.98,14.2,-0.49355,0.00021,26.67948]
[1779371697873,28.9,77006.98,14.2,-0.49355,0.00021,26.67948]
[1779371700335,28.9,77002.72,14.2,-0.49443,0.00021,26.67889]
[1779371700482,28.9,77002.72,14.2,-0.49443,0.00021,26.67889]
[1779371700836,28.9,77002.72,14.2,-0.49443,0.00021,26.67889]
[1779371700853,28.9,77012.5,14.2,-0.49241,0.00021,26.68005]
[1779371701393,28.9,77012.5,14.2,-0.49241,0.00021,26.68005]
[1779371701628,28.9,77012.5,14.2,-0.49241,0.00021,26.68005]
[1779371701910,28.89,77029.76,14.2,-0.48885,0.00021,26.68044]
[1779371702000,28.89,77029.76,14.2,-0.48885,0.00021,26.68044]
[1779371703365,28.89,77030.37,14.2,-0.48873,0.00021,26.68041]
[1779371703375,28.89,77030.37,14.2,-0.48873,0.00021,26.68041]
[1779371703412,28.89,77030.37,14.2,-0.48873,0.00021,26.68041]
[1779371703463,28.89,77030.37,14.2,-0.48873,0.00021,26.68041]
[1779371703486,28.89,77030.37,14.2,-0.48873,0.00021,26.68041]
[1779371703516,28.89,77030.37,14.2,-0.48873,0.00021,26.68041]
[1779371703709,28.89,77030.37,14.2,-0.48873,0.00021,26.68041]
[1779371703806,28.89,77030.37,14.2,-0.48873,0.00021,26.68041]
[1779371703872,28.89,77026.97,14.2,-0.48943,0.00021,26.68052]
[1779371704322,28.89,77026.97,14.2,-0.48943,0.00021,26.68052]
[1779371704330,28.89,77026.97,14.2,-0.48943,0.00021,26.68052]
[1779371704377,28.89,77026.97,14.2,-0.48943,0.00021,26.68052]
[1779371704464,28.89,77026.97,14.2,-0.48943,0.00021,26.68052]
[1779371704647,28.89,77026.97,14.2,-0.48943,0.00021,26.68052]
[1779371705133,28.89,77030.43,14.2,-0.48871,0.00021,26.68041]
[1779371705714,28.89,77030.43,14.2,-0.48871,0.00021,26.68041]
[1779371705736,28.89,77030.43,14.2,-0.48871,0.00021,26.68041]
[1779371706098,28.89,77025.43,14.2,-0.48975,0.00021,26.68054]
[1779371706242,28.89,77025.43,14.2,-0.48975,0.00021,26.68054]
[1779371706293,28.89,77025.43,14.2,-0.48975,0.00021,26.68054]
[1779371706928,28.89,77025.43,14.2,-0.48975,0.00021,26.68054]
[1779371707054,28.89,77023.53,14.2,-0.49014,0.00021,26.68054]
[1779371707100,28.89,77023.53,14.2,-0.49014,0.00021,26.68054]
[1779371707266,28.89,77023.53,14.2,-0.49014,0.00021,26.68054]
[1779371707902,28.89,77030.8,14.2,-0.48864,0.00021,26.68039]
[1779371708052,28.89,77030.8,14.2,-0.48864,0.00021,26.68039]
[1779371708300,28.89,77030.8,14.2,-0.48864,0.00021,26.68039]
[1779371708994,28.89,77030.54,14.2,-0.48869,0.00021,26.6804]
[1779371709264,28.89,77030.54,14.2,-0.48869,0.00021,26.6804]
[1779371709295,28.89,77030.54,14.2,-0.48869,0.00021,26.6804]
[1779371709422,28.89,77030.54,14.2,-0.48869,0.00021,26.6804]
[1779371709509,28.89,77030.54,14.2,-0.48869,0.00021,26.6804]
[1779371709537,28.89,77030.54,14.2,-0.48869,0.00021,26.6804]
[1779371709620,28.89,77030.54,14.2,-0.48869,0.00021,26.6804]
[1779371710015,28.89,77033.3,14.2,-0.48812,0.00021,26.68025]
[1779371710323,28.89,77033.3,14.2,-0.48812,0.00021,26.68025]
[1779371710776,28.89,77033.3,14.2,-0.48812,0.00021,26.68025]
[1779371710793,28.89,77033.3,14.2,-0.48812,0.00021,26.68025]
[1779371710864,28.89,77033.3,14.2,-0.48812,0.00021,26.68025]
[1779371710922,28.89,77045.89,14.2,-0.48552,0.00021,26.67887]
[1779371712154,28.89,77049.26,14.2,-0.48483,0.00021,26.67831]
[1779371712258,28.89,77049.26,14.2,-0.48483,0.00021,26.67831]
[1779371712306,28.89,77049.26,14.2,-0.48483,0.00021,26.67831]
[1779371712405,28.89,77049.26,14.2,-0.48483,0.00021,26.67831]
[1779371712484,28.89,77049.26,14.2,-0.48483,0.00021,26.67831]
[1779371712489,28.89,77049.26,14.2,-0.48483,0.00021,26.67831]
[1779371712562,28.89,77049.26,14.2,-0.48483,0.00021,26.67831]
[1779371712942,28.89,77064.62,14.2,-0.48166,0.00021,26.67472]
[1779371713211,28.89,77064.62,14.2,-0.48166,0.00021,26.67472]
[1779371713523,28.89,77064.62,14.2,-0.48166,0.00021,26.67472]
[1779371713744,28.89,77064.62,14.2,-0.48166,0.00021,26.67472]
[1779371713950,28.89,77092.27,14.2,-0.47597,0.00021,26.66403]
[1779371714060,28.89,77092.27,14.2,-0.47597,0.00021,26.66403]
[1779371714555,28.89,77092.27,14.2,-0.47597,0.00021,26.66403]
[1779371714663,28.89,77092.27,14.2,-0.47597,0.00021,26.66403]
[1779371714957,28.88,77109.65,14.2,-0.47239,0.00021,26.65452]
[1779371715355,28.88,77109.65,14.2,-0.47239,0.00021,26.65452]
[1779371715964,28.88,77113.23,14.2,-0.47165,0.00021,26.6523]
[1779371716074,28.88,77113.23,14.2,-0.47165,0.00021,26.6523]
[1779371716419,28.88,77113.23,14.2,-0.47165,0.00021,26.6523]
[1779371716484,28.88,77113.23,14.2,-0.47165,0.00021,26.6523]
[1779371716671,28.88,77113.23,14.2,-0.47165,0.00021,26.6523]
[1779371716698,28.88,77113.23,14.2,-0.47165,0.00021,26.6523]
[1779371717320,28.88,77112.67,14.2,-0.47177,0.00021,26.65265]
[1779371717436,28.88,77112.67,14.2,-0.47177,0.00021,26.65265]
[1779371717600,28.88,77112.67,14.2,-0.47177,0.00021,26.65265]
[1779371717604,28.88,77112.67,14.2,-0.47177,0.00021,26.65265]
[1779371717732,28.88,77112.67,14.2,-0.47177,0.00021,26.65265]
[1779371717789,28.88,77112.67,14.2,-0.47177,0.00021,26.65265]
[1779371717798,28.88,77112.67,14.2,-0.47177,0.00021,26.65265]
[1779371718109,28.88,77117.07,14.2,-0.47086,0.00021,26.6498]
[1779371718667,28.88,77117.07,14.2,-0.47086,0.00021,26.6498]
[1779371718680,28.88,77117.07,14.2,-0.47086,0.00021,26.6498]
[1779371719696,28.88,77117.61,14.2,-0.47075,0.00021,26.64945]
[1779371719792,28.88,77117.61,14.2,-0.47075,0.00021,26.64945]
[1779371720643,28.88,77116.17,14.2,-0.47105,0.00021,26.6504]
[1779371720837,28.88,77116.17,14.2,-0.47105,0.00021,26.6504]
[1779371720855,28.88,77116.17,14.2,-0.47105,0.00021,26.6504]
[1779371721561,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371721645,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371721674,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371721788,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371721826,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371721851,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722016,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722135,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722244,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722304,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722309,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722566,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722576,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722646,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722896,28.88,77113.22,14.2,-0.47165,0.00021,26.6523]
[1779371722970,28.88,77105.32,14.2,-0.47328,0.00021,26.65708]
[1779371723066,28.88,77105.32,14.2,-0.47328,0.00021,26.65708]
[1779371723343,28.88,77105.32,14.2,-0.47328,0.00021,26.65708]
[1779371723548,28.88,77105.32,14.2,-0.47328,0.00021,26.65708]
[1779371723683,28.88,77105.32,14.2,-0.47328,0.00021,26.65708]
[1779371723702,28.88,77105.32,14.2,-0.47328,0.00021,26.65708]
[1779371723730,28.88,77105.32,14.2,-0.47328,0.00021,26.65708]
[1779371724031,28.88,77105.32,14.2,-0.47328,0.00021,26.65708]
[1779371723802,28.88,77085.76,14.2,-0.47731,0.00021,26.66703]
[1779371724244,28.88,77085.76,14.2,-0.47731,0.00021,26.66703]
[1779371724287,28.88,77085.76,14.2,-0.47731,0.00021,26.66703]
[1779371724317,28.88,77085.76,14.2,-0.47731,0.00021,26.66703]
[1779371724522,28.88,77085.76,14.2,-0.47731,0.00021,26.66703]
[1779371724904,28.88,77066.44,14.2,-0.48129,0.00021,26.67418]
[1779371725207,28.88,77066.44,14.2,-0.48129,0.00021,26.67418]
[1779371725283,28.88,77066.44,14.2,-0.48129,0.00021,26.67418]
[1779371725399,28.88,77066.44,14.2,-0.48129,0.00021,26.67418]
[1779371725525,28.88,77066.44,14.2,-0.48129,0.00021,26.67418]
[1779371725794,28.88,77066.44,14.2,-0.48129,0.00021,26.67418]
[1779371725811,28.88,77066.44,14.2,-0.48129,0.00021,26.67418]
[1779371725824,28.88,77066.44,14.2,-0.48129,0.00021,26.67418]
[1779371725871,28.88,77061.37,14.2,-0.48233,0.00021,26.67562]
[1779371726192,28.88,77061.37,14.2,-0.48233,0.00021,26.67562]
[1779371726199,28.88,77061.37,14.2,-0.48233,0.00021,26.67562]
[1779371726679,28.88,77061.37,14.2,-0.48233,0.00021,26.67562]
[1779371726740,28.88,77063.26,14.2,-0.48194,0.00021,26.6751]
[1779371728544,28.88,77064.63,14.2,-0.48166,0.00021,26.67471]
[1779371728759,28.88,77064.63,14.2,-0.48166,0.00021,26.67471]
[1779371729329,28.88,77067.06,14.2,-0.48116,0.00021,26.67399]
[1779371730334,28.88,77066.29,14.2,-0.48132,0.00021,26.67422]
[1779371730377,28.88,77066.29,14.2,-0.48132,0.00021,26.67422]
[1779371730707,28.88,77066.29,14.2,-0.48132,0.00021,26.67422]
[1779371730729,28.88,77066.29,14.2,-0.48132,0.00021,26.67422]
[1779371730762,28.88,77065.8,14.2,-0.48142,0.00021,26.67437]
[1779371731336,28.88,77065.8,14.2,-0.48142,0.00021,26.67437]
[1779371731747,28.88,77065.8,14.2,-0.48142,0.00021,26.67437]
[1779371731826,28.88,77055.83,14.2,-0.48347,0.00021,26.67361]
[1779371732498,28.88,77055.83,14.2,-0.48347,0.00021,26.67361]
[1779371732577,28.88,77055.83,14.2,-0.48347,0.00021,26.67361]
[1779371732601,28.88,77055.83,14.2,-0.48347,0.00021,26.67361]
[1779371732612,28.88,77055.83,14.2,-0.48347,0.00021,26.67361]
[1779371732682,28.88,77055.83,14.2,-0.48347,0.00021,26.67361]
[1779371732702,28.88,77055.83,14.2,-0.48347,0.00021,26.67361]
[1779371735128,28.88,77048.29,14.2,-0.48503,0.00021,26.67511]
[1779371735137,28.88,77048.29,14.2,-0.48503,0.00021,26.67511]
[1779371735168,28.88,77048.29,14.2,-0.48503,0.00021,26.67511]
[1779371735222,28.88,77048.29,14.2,-0.48503,0.00021,26.67511]
[1779371735229,28.88,77048.29,14.2,-0.48503,0.00021,26.67511]
[1779371735349,28.88,77048.29,14.2,-0.48503,0.00021,26.67511]
[1779371735417,28.88,77048.29,14.2,-0.48503,0.00021,26.67511]
[1779371735936,28.88,77048.58,14.2,-0.48497,0.00021,26.67506]
[1779371736410,28.88,77048.58,14.2,-0.48497,0.00021,26.67506]
[1779371736867,28.88,77048.58,14.2,-0.48497,0.00021,26.67506]
[1779371737023,28.88,77048.58,14.2,-0.48497,0.00021,26.67506]
[1779371736868,28.88,77077.21,14.2,-0.47906,0.00021,26.66715]
[1779371738001,28.88,77077.21,14.2,-0.47906,0.00021,26.66715]
[1779371737852,28.88,77076.88,14.2,-0.47913,0.00021,26.66727]
[1779371738811,28.88,77069.11,14.2,-0.48073,0.00021,26.66998]
[1779371741257,28.88,77068.23,14.2,-0.48092,0.00021,26.67026]
[1779371741588,28.88,77068.23,14.2,-0.48092,0.00021,26.67026]
[1779371741737,28.88,77068.23,14.2,-0.48092,0.00021,26.67026]
[1779371741803,28.88,77068.23,14.2,-0.48092,0.00021,26.67026]
[1779371741816,28.88,77068.23,14.2,-0.48092,0.00021,26.67026]
[1779371741902,28.88,77066.95,14.2,-0.48118,0.00021,26.67066]
[1779371742056,28.88,77066.95,14.2,-0.48118,0.00021,26.67066]
[1779371742579,28.88,77066.95,14.2,-0.48118,0.00021,26.67066]
[1779371742630,28.88,77066.95,14.2,-0.48118,0.00021,26.67066]
[1779371742852,28.88,77066.95,14.2,-0.48118,0.00021,26.67066]
[1779371742937,28.88,77066.95,14.2,-0.48118,0.00021,26.67066]
[1779371743020,28.88,77052.93,14.2,-0.48407,0.00021,26.67424]
[1779371743088,28.88,77052.93,14.2,-0.48407,0.00021,26.67424]
[1779371743160,28.88,77052.93,14.2,-0.48407,0.00021,26.67424]
[1779371743171,28.88,77045.67,14.2,-0.48557,0.00021,26.67554]
[1779371744101,28.88,77045.67,14.2,-0.48557,0.00021,26.67554]
[1779371745269,28.88,77044.59,14.2,-0.48579,0.00021,26.6757]
[1779371745452,28.88,77044.59,14.2,-0.48579,0.00021,26.6757]
[1779371745793,28.88,77044.59,14.2,-0.48579,0.00021,26.6757]
[1779371746064,28.88,77043.39,14.2,-0.48604,0.00021,26.67587]
[1779371746221,28.88,77043.39,14.2,-0.48604,0.00021,26.67587]
[1779371746646,28.88,77043.39,14.2,-0.48604,0.00021,26.67587]
[1779371747072,28.88,77038.27,14.2,-0.4871,0.00021,26.67648]
[1779371748009,28.88,77038.27,14.2,-0.4871,0.00021,26.67648]
[1779371748031,28.88,77038.27,14.2,-0.4871,0.00021,26.67648]
[1779371748021,28.88,77028.75,14.2,-0.48906,0.00021,26.67711]
[1779371748672,28.88,77028.75,14.2,-0.48906,0.00021,26.67711]
[1779371748761,28.88,77028.75,14.2,-0.48906,0.00021,26.67711]
[1779371748824,28.88,77028.75,14.2,-0.48906,0.00021,26.67711]
[1779371749724,28.88,77031.08,14.2,-0.48858,0.00021,26.67701]
[1779371753172,28.88,77036.13,14.2,-0.48754,0.00021,26.67667]
[1779371753575,28.88,77036.13,14.2,-0.48754,0.00021,26.67667]
[1779371753915,28.88,77036.13,14.2,-0.48754,0.00021,26.67667]
[1779371754027,28.88,77036.13,14.2,-0.48754,0.00021,26.67667]
[1779371754223,28.88,77035.94,14.2,-0.48758,0.00021,26.67669]
[1779371754355,28.88,77035.94,14.2,-0.48758,0.00021,26.67669]
[1779371754817,28.88,77035.94,14.2,-0.48758,0.00021,26.67669]
[1779371755498,28.88,77030.84,14.2,-0.48863,0.00021,26.67702]
[1779371757290,28.88,77033.45,14.2,-0.48809,0.00021,26.67688]
[1779371758678,28.88,77035.41,14.2,-0.48769,0.00021,26.67673]
[1779371758704,28.88,77035.41,14.2,-0.48769,0.00021,26.67673]
[1779371758713,28.88,77035.41,14.2,-0.48769,0.00021,26.67673]
[1779371759684,28.89,77033.14,14.2,-0.48815,0.00021,26.6769]
[1779371760873,28.89,77032.01,14.2,-0.48839,0.00021,26.67696]
[1779371761179,28.89,77031.38,14.2,-0.48852,0.00021,26.677]
[1779371761233,28.89,77031.38,14.2,-0.48852,0.00021,26.677]
[1779371761532,28.89,77031.38,14.2,-0.48852,0.00021,26.677]
[1779371761553,28.89,77031.38,14.2,-0.48852,0.00021,26.677]
[1779371762066,28.89,77034.95,14.2,-0.48778,0.00021,26.67677]
[1779371762306,28.89,77034.95,14.2,-0.48778,0.00021,26.67677]
[1779371763319,28.89,77037.63,14.2,-0.48723,0.00021,26.67654]
[1779371763539,28.89,77037.63,14.2,-0.48723,0.00021,26.67654]
[1779371763545,28.89,77037.63,14.2,-0.48723,0.00021,26.67654]
[1779371764199,28.89,77036.6,14.2,-0.48744,0.00021,26.67663]
[1779371764494,28.89,77036.6,14.2,-0.48744,0.00021,26.67663]
[1779371765694,28.89,77039.28,14.2,-0.48689,0.00021,26.67637]
[1779371765717,28.89,77039.28,14.2,-0.48689,0.00021,26.67637]
[1779371767144,28.89,77035.65,14.2,-0.48764,0.00021,26.67672]
[1779371767278,28.89,77035.65,14.2,-0.48764,0.00021,26.67672]
[1779371767533,28.89,77035.65,14.2,-0.48764,0.00021,26.67672]
[1779371769501,28.89,77031.93,14.2,-0.4884,0.00021,26.67697]
[1779371769669,28.89,77031.93,14.2,-0.4884,0.00021,26.67697]
[1779371769702,28.89,77031.93,14.2,-0.4884,0.00021,26.67697]
[1779371770011,28.89,77031.93,14.2,-0.4884,0.00021,26.67697]
[1779371770542,28.89,77030.36,14.2,-0.48873,0.00021,26.67705]
[1779371770615,28.89,77030.36,14.2,-0.48873,0.00021,26.67705]
[1779371770813,28.89,77030.36,14.2,-0.48873,0.00021,26.67705]
[1779371771022,28.89,77030.36,14.2,-0.48873,0.00021,26.67705]
[1779371771229,28.89,77030.87,14.2,-0.48862,0.00021,26.67702]
[1779371771366,28.89,77030.87,14.2,-0.48862,0.00021,26.67702]
[1779371771457,28.89,77030.87,14.2,-0.48862,0.00021,26.67702]
[1779371771779,28.89,77030.87,14.2,-0.48862,0.00021,26.67702]
[1779371772058,28.89,77014.51,14.2,-0.492,0.00021,26.67684]
[1779371772945,28.89,77014.51,14.2,-0.492,0.00021,26.67684]
[1779371772951,28.89,77014.51,14.2,-0.492,0.00021,26.67684]
[1779371773046,28.89,77010.02,14.2,-0.49293,0.00021,26.67646]
[1779371773239,28.89,77010.02,14.2,-0.49293,0.00021,26.67646]
[1779371773347,28.89,77010.02,14.2,-0.49293,0.00021,26.67646]
[1779371773347,28.89,77010.02,14.2,-0.49293,0.00021,26.67646]
[1779371773395,28.89,77010.02,14.2,-0.49293,0.00021,26.67646]
[1779371773686,28.89,77010.02,14.2,-0.49293,0.00021,26.67646]
[1779371773696,28.89,77010.02,14.2,-0.49293,0.00021,26.67646]
[1779371773860,28.89,77017.49,14.2,-0.49138,0.00021,26.67702]
[1779371774628,28.89,77017.49,14.2,-0.49138,0.00021,26.67702]
[1779371774637,28.89,77017.49,14.2,-0.49138,0.00021,26.67702]
[1779371774886,28.89,77017.49,14.2,-0.49138,0.00021,26.67702]
[1779371774929,28.89,77023.07,14.2,-0.49023,0.00021,26.67718]
[1779371775343,28.89,77023.07,14.2,-0.49023,0.00021,26.67718]
[1779371775427,28.89,77023.07,14.2,-0.49023,0.00021,26.67718]
[1779371775514,28.89,77029.51,14.2,-0.4889,0.00021,26.67708]
[1779371776236,28.89,77029.51,14.2,-0.4889,0.00021,26.67708]
[1779371776603,28.89,77029.51,14.2,-0.4889,0.00021,26.67708]
[1779371777205,28.89,77029.93,14.2,-0.48882,0.00021,26.67707]
[1779371777326,28.89,77029.93,14.2,-0.48882,0.00021,26.67707]
[1779371778368,28.89,77033.28,14.2,-0.48813,0.00021,26.67689]
[1779371779699,28.89,77031.35,14.2,-0.48852,0.00021,26.677]
[1779371779701,28.89,77031.35,14.2,-0.48852,0.00021,26.677]
[1779371779726,28.89,77031.35,14.2,-0.48852,0.00021,26.677]
[1779371779771,28.89,77031.35,14.2,-0.48852,0.00021,26.677]
[1779371779810,28.89,77031.35,14.2,-0.48852,0.00021,26.677]
[1779371780227,28.9,77032.66,14.2,-0.48825,0.00021,26.67693]
[1779371780657,28.9,77032.66,14.2,-0.48825,0.00021,26.67693]
[1779371780669,28.9,77032.66,14.2,-0.48825,0.00021,26.67693]
[1779371780732,28.9,77032.66,14.2,-0.48825,0.00021,26.67693]
[1779371780839,28.9,77032.66,14.2,-0.48825,0.00021,26.67693]
[1779371780885,28.9,77032.66,14.2,-0.48825,0.00021,26.67693]
[1779371780890,28.9,77044.0,14.2,-0.48592,0.00021,26.67579]
[1779371781248,28.9,77044.0,14.2,-0.48592,0.00021,26.67579]
[1779371781318,28.9,77044.0,14.2,-0.48592,0.00021,26.67579]
[1779371781729,28.9,77044.0,14.2,-0.48592,0.00021,26.67579]
[1779371781949,28.9,77044.0,14.2,-0.48592,0.00021,26.67579]
[1779371782030,28.9,77063.77,14.2,-0.48184,0.00021,26.67161]
[1779371782208,28.9,77063.77,14.2,-0.48184,0.00021,26.67161]
[1779371782689,28.9,77063.77,14.2,-0.48184,0.00021,26.67161]
[1779371782792,28.9,77063.77,14.2,-0.48184,0.00021,26.67161]
[1779371782876,28.9,77069.66,14.2,-0.48063,0.00021,26.66982]
[1779371783818,28.9,77069.66,14.2,-0.48063,0.00021,26.66982]
[1779371786957,28.9,77063.76,14.2,-0.48184,0.00021,26.67161]
[1779371787247,28.9,77064.47,14.2,-0.4817,0.00021,26.67141]
[1779371787489,28.9,77066.07,14.2,-0.48137,0.00021,26.67094]
[1779371789644,28.9,77066.9,14.2,-0.4812,0.00021,26.67069]
[1779371793357,28.9,77067.94,14.2,-0.48098,0.00021,26.66701]
[1779371793458,28.9,77067.94,14.2,-0.48098,0.00021,26.66701]
[1779371794538,28.9,77071.24,14.2,-0.4803,0.00021,26.66594]
[1779371796012,28.9,77072.02,14.2,-0.48014,0.00021,26.66568]
[1779371796252,28.9,77073.86,14.2,-0.47976,0.00021,26.66504]
[1779371796651,28.9,77073.86,14.2,-0.47976,0.00021,26.66504]
[1779371796659,28.9,77083.49,14.2,-0.47778,0.00021,26.6613]
[1779371802304,28.9,77083.45,14.2,-0.47779,0.00021,26.66132]
[1779371804296,28.9,77087.26,14.2,-0.477,0.00021,26.65966]
[1779371804406,28.9,77087.26,14.2,-0.477,0.00021,26.65966]
[1779371805243,28.9,77083.01,14.2,-0.47788,0.00021,26.6615]
[1779371806251,28.9,77077.73,14.2,-0.47896,0.00021,26.66362]
[1779371806325,28.9,77077.73,14.2,-0.47896,0.00021,26.66362]
[1779371806397,28.9,77077.73,14.2,-0.47896,0.00021,26.66362]
[1779371807583,28.9,77079.73,14.2,-0.47855,0.00021,26.66284]
[1779371808276,28.9,77081.92,14.2,-0.4781,0.00021,26.66196]
[1779371808357,28.9,77081.92,14.2,-0.4781,0.00021,26.66196]
[1779371808375,28.9,77081.92,14.2,-0.4781,0.00021,26.66196]
[1779371809265,28.9,77077.67,14.2,-0.47898,0.00021,26.66364]
[1779371809818,28.9,77077.67,14.2,-0.47898,0.00021,26.66364]
[1779371809830,28.9,77074.88,14.2,-0.47955,0.00021,26.66468]
[1779371812373,28.9,77071.63,14.2,-0.48022,0.00021,26.66581]
[1779371812376,28.9,77071.63,14.2,-0.48022,0.00021,26.66581]
[1779371812613,28.9,77071.63,14.2,-0.48022,0.00021,26.66581]
[1779371817700,28.91,77068.94,14.2,-0.48078,0.00021,26.6667]
[1779371818764,28.91,77068.94,14.2,-0.48078,0.00021,26.6667]
[1779371818830,28.91,77068.94,14.2,-0.48078,0.00021,26.6667]
[1779371818904,28.91,77068.94,14.2,-0.48078,0.00021,26.6667]
[1779371818955,28.91,77068.94,14.2,-0.48078,0.00021,26.6667]
[1779371819016,28.91,77059.64,14.2,-0.48269,0.00021,26.66935]
[1779371819747,28.91,77059.64,14.2,-0.48269,0.00021,26.66935]
[1779371819799,28.91,77059.64,14.2,-0.48269,0.00021,26.66935]
[1779371819812,28.91,77053.44,14.2,-0.48397,0.00021,26.67078]
[1779371820335,28.91,77053.44,14.2,-0.48397,0.00021,26.67078]
[1779371820391,28.91,77053.44,14.2,-0.48397,0.00021,26.67078]
[1779371821168,28.91,77050.53,14.2,-0.48457,0.00021,26.67135]
[1779371821850,28.91,77050.53,14.2,-0.48457,0.00021,26.67135]
[1779371821858,28.91,77050.53,14.2,-0.48457,0.00021,26.67135]
[1779371825104,28.91,77054.01,14.2,-0.48385,0.00021,26.67066]
[1779371825382,28.91,77054.24,14.2,-0.48381,0.00021,26.67061]
[1779371825387,28.91,77054.24,14.2,-0.48381,0.00021,26.67061]
[1779371825441,28.91,77054.24,14.2,-0.48381,0.00021,26.67061]
[1779371825448,28.91,77054.24,14.2,-0.48381,0.00021,26.67061]
[1779371825707,28.91,77054.24,14.2,-0.48381,0.00021,26.67061]
[1779371825733,28.91,77054.24,14.2,-0.48381,0.00021,26.67061]
[1779371825733,28.91,77054.24,14.2,-0.48381,0.00021,26.67061]
[1779371825793,28.91,77054.24,14.2,-0.48381,0.00021,26.67061]
[1779371826449,28.91,77049.56,14.2,-0.48477,0.00021,26.67153]
[1779371826814,28.91,77049.56,14.2,-0.48477,0.00021,26.67153]
[1779371826860,28.91,77049.56,14.2,-0.48477,0.00021,26.67153]
[1779371826881,28.91,77049.56,14.2,-0.48477,0.00021,26.67153]
[1779371826962,28.91,77059.02,14.2,-0.48282,0.00021,26.66951]
[1779371828778,28.91,77064.96,14.2,-0.4816,0.00021,26.66791]
[1779371830435,28.91,77065.93,14.2,-0.4814,0.00021,26.66762]
[1779371830462,28.91,77065.93,14.2,-0.4814,0.00021,26.66762]
[1779371830857,28.91,77065.93,14.2,-0.4814,0.00021,26.66762]
[1779371830955,28.91,77065.93,14.2,-0.4814,0.00021,26.66762]
[1779371830982,28.91,77075.24,14.2,-0.47948,0.00021,26.66455]
[1779371832084,28.91,77075.24,14.2,-0.47948,0.00021,26.66455]
[1779371836669,28.91,77073.83,14.2,-0.47977,0.00021,26.66505]
[1779371838192,28.91,77079.03,14.2,-0.4787,0.00021,26.66312]
[1779371840432,28.91,77078.54,14.2,-0.4788,0.00021,26.66331]
[1779371840872,28.91,77073.08,14.2,-0.47992,0.00021,26.66532]
[1779371842391,28.91,77071.8,14.2,-0.48019,0.00021,26.66576]
[1779371842414,28.91,77071.8,14.2,-0.48019,0.00021,26.66576]
[1779371842456,28.91,77071.8,14.2,-0.48019,0.00021,26.66576]
[1779371842503,28.91,77071.8,14.2,-0.48019,0.00021,26.66576]
[1779371842512,28.91,77071.8,14.2,-0.48019,0.00021,26.66576]
[1779371842837,28.91,77071.8,14.2,-0.48019,0.00021,26.66576]
[1779371843029,28.91,77071.8,14.2,-0.48019,0.00021,26.66576]
[1779371843122,28.91,77071.8,14.2,-0.48019,0.00021,26.66576]
[1779371843109,28.91,77080.38,14.2,-0.47842,0.00021,26.66259]
[1779371843795,28.91,77080.38,14.2,-0.47842,0.00021,26.66259]
[1779371843925,28.91,77080.38,14.2,-0.47842,0.00021,26.66259]
[1779371843968,28.91,77080.38,14.2,-0.47842,0.00021,26.66259]
[1779371844077,28.91,77080.38,14.2,-0.47842,0.00021,26.66259]
[1779371844720,28.91,77083.07,14.2,-0.47787,0.00021,26.66149]
[1779371844931,28.91,77071.6,14.2,-0.48023,0.00021,26.66583]
[1779371845473,28.91,77071.6,14.2,-0.48023,0.00021,26.66583]
[1779371846445,28.91,77069.89,14.2,-0.48058,0.00021,26.6664]
[1779371846573,28.91,77069.89,14.2,-0.48058,0.00021,26.6664]
[1779371846686,28.91,77069.89,14.2,-0.48058,0.00021,26.6664]
[1779371846700,28.91,77069.89,14.2,-0.48058,0.00021,26.6664]
[1779371847857,28.91,77070.79,14.2,-0.4804,0.00021,26.6661]
[1779371847951,28.91,77070.29,14.2,-0.4805,0.00021,26.66627]
[1779371848756,28.91,77070.29,14.2,-0.4805,0.00021,26.66627]
[1779371848899,28.91,77070.29,14.2,-0.4805,0.00021,26.66627]
[1779371848958,28.91,77070.12,14.2,-0.48054,0.00021,26.66632]
[1779371849264,28.91,77070.12,14.2,-0.48054,0.00021,26.66632]
[1779371849289,28.91,77070.12,14.2,-0.48054,0.00021,26.66632]
[1779371849654,28.91,77070.12,14.2,-0.48054,0.00021,26.66632]
[1779371849710,28.91,77070.12,14.2,-0.48054,0.00021,26.66632]
[1779371849773,28.91,77070.12,14.2,-0.48054,0.00021,26.66632]
[1779371849910,28.91,77070.12,14.2,-0.48054,0.00021,26.66632]
[1779371849965,28.91,77062.29,14.2,-0.48215,0.00021,26.66866]
[1779371850660,28.91,77062.29,14.2,-0.48215,0.00021,26.66866]
[1779371850727,28.91,77062.29,14.2,-0.48215,0.00021,26.66866]
[1779371851980,28.91,77073.03,14.2,-0.47993,0.00021,26.66197]
[1779371857015,28.91,77065.32,14.2,-0.48152,0.00021,26.66444]
[1779371857326,28.91,77065.32,14.2,-0.48152,0.00021,26.66444]
[1779371858491,28.91,77062.14,14.2,-0.48218,0.00021,26.66534]
[1779371860694,28.91,77058.91,14.2,-0.48284,0.00021,26.66617]
[1779371860970,28.91,77058.91,14.2,-0.48284,0.00021,26.66617]
[1779371861677,28.91,77056.77,14.2,-0.48329,0.00021,26.66668]
[1779371861731,28.91,77056.77,14.2,-0.48329,0.00021,26.66668]
[1779371863533,28.91,77054.22,14.2,-0.48381,0.00021,26.66725]
[1779371863540,28.91,77054.22,14.2,-0.48381,0.00021,26.66725]
[1779371869101,28.91,77052.25,14.2,-0.48422,0.00021,26.66766]
[1779371869637,28.91,77052.25,14.2,-0.48422,0.00021,26.66766]
[1779371870140,28.91,77052.25,14.2,-0.48422,0.00021,26.66766]
[1779371870682,28.91,77052.21,14.2,-0.48422,0.00021,26.66767]
[1779371871540,28.91,77049.66,14.2,-0.48475,0.00021,26.66815]
[1779371871582,28.91,77049.66,14.2,-0.48475,0.00021,26.66815]
[1779371871611,28.91,77049.66,14.2,-0.48475,0.00021,26.66815]
[1779371871740,28.91,77049.66,14.2,-0.48475,0.00021,26.66815]
[1779371871781,28.91,77049.66,14.2,-0.48475,0.00021,26.66815]
[1779371871949,28.91,77049.66,14.2,-0.48475,0.00021,26.66815]
[1779371872124,28.91,77040.06,14.2,-0.48673,0.00021,26.66956]
[1779371872283,28.91,77040.06,14.2,-0.48673,0.00021,26.66956]
[1779371873129,28.91,77030.6,14.2,-0.48868,0.00021,26.67031]
[1779371873201,28.91,77030.6,14.2,-0.48868,0.00021,26.67031]
[1779371874903,28.91,77028.84,14.2,-0.48904,0.00021,26.67038]
[1779371874958,28.91,77028.84,14.2,-0.48904,0.00021,26.67038]
[1779371874994,28.91,77028.84,14.2,-0.48904,0.00021,26.67038]
[1779371875147,28.91,77028.84,14.2,-0.48904,0.00021,26.67038]
[1779371875150,28.91,77021.57,14.2,-0.49054,0.00021,26.67042]
[1779371875412,28.91,77021.57,14.2,-0.49054,0.00021,26.67042]
[1779371875924,28.91,77021.57,14.2,-0.49054,0.00021,26.67042]
[1779371876154,28.92,77015.53,14.2,-0.49179,0.00021,26.67018]
[1779371876639,28.92,77015.53,14.2,-0.49179,0.00021,26.67018]
[1779371877405,28.92,77017.56,14.2,-0.49137,0.00021,26.67029]
[1779371877434,28.92,77017.56,14.2,-0.49137,0.00021,26.67029]
[1779371877942,28.92,77017.56,14.2,-0.49137,0.00021,26.67029]
[1779371877998,28.92,77017.56,14.2,-0.49137,0.00021,26.67029]
[1779371878154,28.92,77017.56,14.2,-0.49137,0.00021,26.67029]
[1779371880190,28.92,77012.21,14.2,-0.49247,0.00021,26.66993]
[1779371880625,28.92,77012.21,14.2,-0.49247,0.00021,26.66993]
[1779371880962,28.92,77012.21,14.2,-0.49247,0.00021,26.66993]
[1779371881197,28.92,77005.84,14.2,-0.49379,0.00021,26.66924]
[1779371882245,28.92,77005.84,14.2,-0.49379,0.00021,26.66924]
[1779371882950,28.92,77005.84,14.2,-0.49379,0.00021,26.66924]
[1779371884232,28.92,76997.45,14.2,-0.49552,0.00021,26.66788]
[1779371889600,28.92,77000.84,14.2,-0.49482,0.00021,26.66849]
[1779371891152,28.92,76997.41,14.2,-0.49553,0.00021,26.66788]
[1779371891860,28.92,76995.9,14.2,-0.49584,0.00021,26.66758]
[1779371892639,28.92,76995.86,14.2,-0.49585,0.00021,26.66757]
[1779371892736,28.92,76988.9,14.2,-0.49728,0.00021,26.66599]
[1779371893689,28.92,76988.9,14.2,-0.49728,0.00021,26.66599]
[1779371894085,28.92,76988.9,14.2,-0.49728,0.00021,26.66599]
[1779371894302,28.92,76982.07,14.2,-0.49869,0.00021,26.6641]
[1779371897734,28.91,76979.43,14.2,-0.49924,0.00021,26.66328]
[1779371897793,28.91,76979.43,14.2,-0.49924,0.00021,26.66328]
[1779371899337,28.92,76988.81,14.2,-0.4973,0.00021,26.66596]
[1779371900889,28.92,76988.81,14.2,-0.4973,0.00021,26.66596]
[1779371905785,28.92,76989.99,14.2,-0.49706,0.00021,26.66626]
[1779371910135,28.92,76989.49,14.2,-0.49716,0.00021,26.66613]
[1779371911097,28.92,76989.44,14.2,-0.49717,0.00021,26.66612]
[1779371916457,28.93,76984.1,14.2,-0.49827,0.00021,26.66133]
[1779371921492,28.93,76981.12,14.2,-0.49889,0.00021,26.66044]
[1779371924513,28.93,76987.52,14.2,-0.49757,0.00021,26.66227]
[1779371925585,28.93,76987.52,14.2,-0.49757,0.00021,26.66227]
[1779371925611,28.93,76987.52,14.2,-0.49757,0.00021,26.66227]
[1779371925678,28.93,76993.37,14.2,-0.49636,0.00021,26.66368]
[1779371926832,28.93,76998.78,14.2,-0.49524,0.00021,26.66477]
[1779371927364,28.93,76998.78,14.2,-0.49524,0.00021,26.66477]
[1779371927793,28.93,77003.57,14.2,-0.49425,0.00021,26.66556]
[1779371929125,28.93,77010.5,14.2,-0.49283,0.00021,26.66641]
[1779371934586,28.92,77007.79,14.2,-0.49338,0.00021,26.66612]
[1779371939525,28.92,77009.2,14.2,-0.49309,0.00021,26.66627]
[1779371939581,28.92,77009.2,14.2,-0.49309,0.00021,26.66627]
[1779371939626,28.92,77005.33,14.2,-0.49389,0.00021,26.6658]
[1779371940750,28.92,77005.33,14.2,-0.49389,0.00021,26.6658]
[1779371940787,28.92,77005.14,14.2,-0.49393,0.00021,26.66578]
[1779371946675,28.92,77006.06,14.2,-0.49374,0.00021,26.6659]
[1779371948986,28.93,77004.86,14.2,-0.49399,0.00021,26.66574]
[1779371949289,28.93,77003.08,14.2,-0.49436,0.00021,26.66548]
[1779371950624,28.93,77003.98,14.2,-0.49417,0.00021,26.66562]
[1779371951760,28.92,77003.58,14.2,-0.49425,0.00021,26.66556]
[1779371951807,28.93,77008.89,14.2,-0.49316,0.00021,26.66624]
[1779371954322,28.92,77013.29,14.2,-0.49225,0.00021,26.66665]
[1779371955045,28.92,77013.29,14.2,-0.49225,0.00021,26.66665]
[1779371955805,28.92,77014.27,14.2,-0.49205,0.00021,26.66673]
[1779371957088,28.92,77017.78,14.2,-0.49132,0.00021,26.66693]
[1779371957132,28.92,77022.38,14.2,-0.49038,0.00021,26.66707]
[1779371959120,28.92,77022.09,14.2,-0.49043,0.00021,26.66707]
[1779371959207,28.92,77027.68,14.2,-0.48928,0.00021,26.66704]
[1779371959766,28.92,77033.16,14.2,-0.48815,0.00021,26.6668]
[1779371961771,28.92,77033.24,14.2,-0.48814,0.00021,26.6668]
[1779371962838,28.92,77034.46,14.2,-0.48788,0.00021,26.66671]
[1779371964423,28.92,77034.23,14.2,-0.48793,0.00021,26.66673]
[1779371965851,28.92,77036.19,14.2,-0.48753,0.00021,26.66658]
[1779371971529,28.93,77036.01,14.2,-0.48757,0.00021,26.66659]
[1779371974872,28.93,77029.03,14.2,-0.489,0.00021,26.66364]
[1779371975626,28.93,77029.03,14.2,-0.489,0.00021,26.66364]
[1779371975749,28.93,77029.03,14.2,-0.489,0.00021,26.66364]
[1779371975971,28.93,77029.03,14.2,-0.489,0.00021,26.66364]
[1779371975987,28.93,77034.44,14.2,-0.48789,0.00021,26.66335]
[1779371981921,28.93,77032.9,14.2,-0.48821,0.00021,26.66345]
[1779371983935,28.94,77027.37,14.2,-0.48935,0.00021,26.66368]
[1779371984942,28.94,77021.46,14.2,-0.49056,0.00021,26.66369]
[1779371989977,28.94,77023.42,14.2,-0.49016,0.00021,26.66372]
[1779371990559,28.94,77023.42,14.2,-0.49016,0.00021,26.66372]
[1779371990640,28.94,77023.42,14.2,-0.49016,0.00021,26.66372]
[1779371990984,28.94,77029.18,14.2,-0.48897,0.00021,26.66363]
[1779371991632,28.94,77029.18,14.2,-0.48897,0.00021,26.66363]
[1779371991647,28.94,77029.18,14.2,-0.48897,0.00021,26.66363]
[1779371992020,28.94,77029.18,14.2,-0.48897,0.00021,26.66363]
[1779371992107,28.94,77039.61,14.2,-0.48682,0.00021,26.66288]
[1779371992998,28.95,77045.55,14.2,-0.4856,0.00021,26.66211]
[1779371994275,28.95,77045.55,14.2,-0.4856,0.00021,26.66211]
[1779371994882,28.95,77044.1,14.2,-0.4859,0.00021,26.66232]
[1779371994931,28.95,77044.1,14.2,-0.4859,0.00021,26.66232]
[1779371994949,28.95,77044.1,14.2,-0.4859,0.00021,26.66232]
[1779371994956,28.95,77044.1,14.2,-0.4859,0.00021,26.66232]
[1779371995207,28.95,77044.1,14.2,-0.4859,0.00021,26.66232]
[1779371996191,28.95,77047.31,14.2,-0.48524,0.00021,26.66183]
[1779371996794,28.95,77048.58,14.2,-0.48498,0.00021,26.66162]
[1779371997019,28.95,77048.58,14.2,-0.48498,0.00021,26.66162]
[1779371998854,28.95,77053.31,14.2,-0.484,0.00021,26.66072]
[1779371999317,28.95,77053.31,14.2,-0.484,0.00021,26.66072]
[1779371999322,28.95,77053.31,14.2,-0.484,0.00021,26.66072]
[1779372000974,28.95,77052.47,14.2,-0.48418,0.00021,26.6609]
[1779372002966,28.95,77055.26,14.2,-0.4836,0.00021,26.66031]
[1779372003266,28.95,77055.26,14.2,-0.4836,0.00021,26.66031]
[1779372004467,28.95,77062.64,14.2,-0.48208,0.00021,26.65849]
[1779372005288,28.95,77062.64,14.2,-0.48208,0.00021,26.65849]
[1779372008330,28.95,77066.99,14.2,-0.48119,0.00021,26.65724]
[1779372008430,28.95,77070.97,14.2,-0.48037,0.00021,26.65597]
[1779372009692,28.95,77073.66,14.2,-0.47981,0.00021,26.65506]
[1779372010123,28.95,77079.45,14.2,-0.47862,0.00021,26.65291]
[1779372013106,28.95,77080.03,14.2,-0.47851,0.00021,26.65268]
[1779372013161,28.95,77080.03,14.2,-0.47851,0.00021,26.65268]
[1779372013287,28.95,77080.03,14.2,-0.47851,0.00021,26.65268]
[1779372013303,28.95,77085.65,14.2,-0.47735,0.00021,26.65034]
[1779372013494,28.95,77085.65,14.2,-0.47735,0.00021,26.65034]
[1779372013559,28.95,77085.65,14.2,-0.47735,0.00021,26.65034]
[1779372014151,28.95,77091.83,14.2,-0.47608,0.00021,26.64752]
[1779372017547,28.95,77094.21,14.2,-0.47559,0.00021,26.64636]
[1779372019501,28.95,77088.24,14.2,-0.47682,0.00021,26.64919]
[1779372019658,28.95,77088.24,14.2,-0.47682,0.00021,26.64919]
[1779372020718,28.95,77088.42,14.2,-0.47678,0.00021,26.64911]
[1779372021994,28.95,77087.33,14.2,-0.477,0.00021,26.6496]
[1779372022207,28.95,77083.01,14.2,-0.47789,0.00021,26.65147]
[1779372023016,28.95,77083.01,14.2,-0.47789,0.00021,26.65147]
[1779372023026,28.95,77083.01,14.2,-0.47789,0.00021,26.65147]
[1779372023214,28.95,77083.64,14.2,-0.47776,0.00021,26.65121]
[1779372024835,28.95,77083.41,14.2,-0.47781,0.00021,26.6513]
[1779372025228,28.95,77084.69,14.2,-0.47755,0.00021,26.65076]
[1779372025572,28.95,77084.69,14.2,-0.47755,0.00021,26.65076]
[1779372025871,28.95,77084.69,14.2,-0.47755,0.00021,26.65076]
[1779372026681,28.95,77081.0,14.2,-0.47831,0.00021,26.6523]
[1779372026883,28.95,77081.0,14.2,-0.47831,0.00021,26.6523]
[1779372027242,28.95,77075.32,14.2,-0.47948,0.00021,26.65447]
[1779372028024,28.95,77075.32,14.2,-0.47948,0.00021,26.65447]
[1779372028158,28.95,77075.32,14.2,-0.47948,0.00021,26.65447]
[1779372031021,28.95,77073.3,14.2,-0.47989,0.00021,26.65519]
[1779372031046,28.95,77073.3,14.2,-0.47989,0.00021,26.65519]
[1779372031205,28.95,77073.3,14.2,-0.47989,0.00021,26.65519]
[1779372031313,28.95,77073.3,14.2,-0.47989,0.00021,26.65519]
[1779372033730,28.95,77064.53,14.2,-0.48169,0.00021,26.6546]
[1779372033753,28.95,77064.53,14.2,-0.48169,0.00021,26.6546]
[1779372034291,28.95,77064.53,14.2,-0.48169,0.00021,26.6546]
[1779372034337,28.95,77064.53,14.2,-0.48169,0.00021,26.6546]
[1779372034621,28.95,77064.53,14.2,-0.48169,0.00021,26.6546]
[1779372034902,28.95,77059.94,14.2,-0.48264,0.00021,26.65584]
[1779372035314,28.95,77053.38,14.2,-0.48399,0.00021,26.65735]
[1779372038526,28.95,77049.28,14.2,-0.48483,0.00021,26.65813]
[1779372042578,28.95,77043.51,14.2,-0.48602,0.00021,26.65904]
[1779372042856,28.95,77043.51,14.2,-0.48602,0.00021,26.65904]
[1779372042926,28.95,77043.51,14.2,-0.48602,0.00021,26.65904]
[1779372042931,28.95,77043.51,14.2,-0.48602,0.00021,26.65904]
[1779372043013,28.95,77043.51,14.2,-0.48602,0.00021,26.65904]
[1779372043194,28.95,77043.51,14.2,-0.48602,0.00021,26.65904]
[1779372043204,28.95,77043.51,14.2,-0.48602,0.00021,26.65904]
[1779372043228,28.95,77043.51,14.2,-0.48602,0.00021,26.65904]
[1779372043313,28.95,77043.51,14.2,-0.48602,0.00021,26.65904]
[1779372043376,28.96,77053.3,14.2,-0.48401,0.00021,26.65736]
[1779372043455,28.96,77053.3,14.2,-0.48401,0.00021,26.65736]
[1779372043469,28.96,77053.3,14.2,-0.48401,0.00021,26.65736]
[1779372043488,28.96,77053.3,14.2,-0.48401,0.00021,26.65736]
[1779372043757,28.96,77053.3,14.2,-0.48401,0.00021,26.65736]
[1779372044400,28.96,77053.3,14.2,-0.48401,0.00021,26.65736]
[1779372044764,28.96,77053.38,14.2,-0.48399,0.00021,26.65735]
[1779372044783,28.96,77053.38,14.2,-0.48399,0.00021,26.65735]
[1779372044867,28.96,77053.38,14.2,-0.48399,0.00021,26.65735]
[1779372046901,28.96,77046.22,14.2,-0.48546,0.00021,26.65864]
[1779372046976,28.96,77046.22,14.2,-0.48546,0.00021,26.65864]
[1779372046991,28.96,77046.22,14.2,-0.48546,0.00021,26.65864]
[1779372047003,28.96,77046.22,14.2,-0.48546,0.00021,26.65864]
[1779372047325,28.96,77046.22,14.2,-0.48546,0.00021,26.65864]
[1779372047393,28.96,77046.22,14.2,-0.48546,0.00021,26.65864]
[1779372047400,28.96,77051.73,14.2,-0.48433,0.00021,26.65768]
[1779372047446,28.96,77051.73,14.2,-0.48433,0.00021,26.65768]
[1779372047866,28.96,77051.73,14.2,-0.48433,0.00021,26.65768]
[1779372048359,28.96,77051.73,14.2,-0.48433,0.00021,26.65768]
[1779372048407,28.96,77059.16,14.2,-0.4828,0.00021,26.65603]
[1779372049433,28.96,77061.82,14.2,-0.48225,0.00021,26.65535]
[1779372050114,28.96,77061.82,14.2,-0.48225,0.00021,26.65535]
[1779372050664,28.96,77061.82,14.2,-0.48225,0.00021,26.65535]
[1779372051856,28.96,77061.04,14.2,-0.48241,0.00021,26.65556]
[1779372051954,28.96,77061.04,14.2,-0.48241,0.00021,26.65556]
[1779372052093,28.96,77061.04,14.2,-0.48241,0.00021,26.65556]
[1779372052160,28.96,77066.85,14.2,-0.48122,0.00021,26.65392]
[1779372052656,28.96,77066.85,14.2,-0.48122,0.00021,26.65392]
[1779372052758,28.96,77072.83,14.2,-0.47999,0.00021,26.65198]
[1779372055069,28.96,77071.8,14.2,-0.4802,0.00021,26.65234]
[1779372055077,28.96,77071.8,14.2,-0.4802,0.00021,26.65234]
[1779372055226,28.96,77066.48,14.2,-0.48129,0.00021,26.65403]
[1779372056466,28.96,77072.52,14.2,-0.48005,0.00021,26.65209]
[1779372059172,28.96,77074.62,14.2,-0.47962,0.00021,26.65136]
[1779372064528,28.95,77073.9,14.2,-0.47977,0.00021,26.65161]
[1779372068209,28.95,77076.33,14.2,-0.47927,0.00021,26.65073]
[1779372068383,28.95,77076.33,14.2,-0.47927,0.00021,26.65073]
[1779372068431,28.95,77072.74,14.2,-0.48001,0.00021,26.65201]
[1779372068509,28.95,77072.74,14.2,-0.48001,0.00021,26.65201]
[1779372068753,28.96,77067.01,14.2,-0.48118,0.00021,26.65387]
[1779372069751,28.96,77067.01,14.2,-0.48118,0.00021,26.65387]
[1779372070676,28.96,77062.71,14.2,-0.48207,0.00021,26.65511]
[1779372071578,28.95,77072.5,14.2,-0.48006,0.00021,26.6521]
[1779372072842,28.95,77072.5,14.2,-0.48006,0.00021,26.6521]
[1779372072847,28.95,77072.5,14.2,-0.48006,0.00021,26.6521]
[1779372072871,28.95,77078.44,14.2,-0.47883,0.00021,26.64994]
[1779372073754,28.95,77078.44,14.2,-0.47883,0.00021,26.64994]
[1779372073766,28.95,77078.44,14.2,-0.47883,0.00021,26.64994]
[1779372073794,28.96,77082.69,14.2,-0.47796,0.00021,26.64824]
[1779372075399,28.96,77082.69,14.2,-0.47796,0.00021,26.64824]
[1779372075847,28.95,77084.92,14.2,-0.4775,0.00021,26.6473]
[1779372076199,28.95,77084.92,14.2,-0.4775,0.00021,26.6473]
[1779372076379,28.95,77084.92,14.2,-0.4775,0.00021,26.6473]
[1779372076455,28.95,77086.26,14.2,-0.47722,0.00021,26.64671]
[1779372076633,28.95,77086.26,14.2,-0.47722,0.00021,26.64671]
[1779372076880,28.95,77086.26,14.2,-0.47722,0.00021,26.64671]
[1779372077153,28.95,77086.26,14.2,-0.47722,0.00021,26.64671]
[1779372077444,28.95,77086.26,14.2,-0.47722,0.00021,26.64671]
[1779372077215,28.95,77093.85,14.2,-0.47566,0.00021,26.64317]
[1779372077976,28.95,77093.85,14.2,-0.47566,0.00021,26.64317]
[1779372078195,28.96,77107.25,14.2,-0.47291,0.00021,26.63592]
[1779372079135,28.96,77107.25,14.2,-0.47291,0.00021,26.63592]
[1779372080550,28.96,77105.5,14.2,-0.47327,0.00021,26.63694]
[1779372080768,28.96,77105.5,14.2,-0.47327,0.00021,26.63694]
[1779372080822,28.96,77102.41,14.2,-0.47391,0.00021,26.63869]
[1779372081993,28.96,77102.41,14.2,-0.47391,0.00021,26.63869]
[1779372082094,28.96,77091.22,14.2,-0.47621,0.00021,26.64445]
[1779372084859,28.96,77087.87,14.2,-0.4769,0.00021,26.646]
[1779372087825,28.96,77092.33,14.2,-0.47598,0.00021,26.64392]
[1779372088523,28.96,77092.54,14.2,-0.47594,0.00021,26.64382]
[1779372088699,28.96,77092.54,14.2,-0.47594,0.00021,26.64382]
[1779372088968,28.96,77092.54,14.2,-0.47594,0.00021,26.64382]
[1779372089127,28.96,77092.54,14.2,-0.47594,0.00021,26.64382]
[1779372089160,28.96,77083.52,14.2,-0.47779,0.00021,26.6479]
[1779372090363,28.96,77083.52,14.2,-0.47779,0.00021,26.6479]
[1779372090465,28.96,77071.34,14.2,-0.4803,0.00021,26.65249]
[1779372091209,28.96,77071.34,14.2,-0.4803,0.00021,26.65249]
[1779372091394,28.96,77071.34,14.2,-0.4803,0.00021,26.65249]
[1779372092871,28.96,77077.83,14.2,-0.47896,0.00021,26.64681]
[1779372092953,28.96,77083.38,14.2,-0.47782,0.00021,26.64459]
[1779372093718,28.96,77083.38,14.2,-0.47782,0.00021,26.64459]
[1779372095151,28.96,77087.15,14.2,-0.47704,0.00021,26.64295]
[1779372096481,28.96,77092.21,14.2,-0.476,0.00021,26.64061]
[1779372097993,28.96,77094.82,14.2,-0.47547,0.00021,26.63932]
[1779372098033,28.96,77097.63,14.2,-0.47489,0.00021,26.63789]
[1779372103393,28.96,77099.93,14.2,-0.47441,0.00021,26.63667]
[1779372103455,28.96,77099.93,14.2,-0.47441,0.00021,26.63667]
[1779372103993,28.96,77100.25,14.2,-0.47435,0.00021,26.63649]
[1779372104003,28.95,77095.21,14.2,-0.47538,0.00021,26.63912]
[1779372106043,28.95,77093.39,14.2,-0.47576,0.00021,26.64002]
[1779372106634,28.95,77092.51,14.2,-0.47594,0.00021,26.64045]
[1779372106646,28.95,77092.51,14.2,-0.47594,0.00021,26.64045]
[1779372107435,28.95,77085.33,14.2,-0.47741,0.00021,26.64375]
[1779372107839,28.95,77075.64,14.2,-0.47941,0.00021,26.64762]
[1779372110406,28.95,77075.76,14.2,-0.47938,0.00021,26.64757]
[1779372110756,28.95,77074.82,14.2,-0.47958,0.00021,26.64791]
[1779372110860,28.95,77071.5,14.2,-0.48026,0.00021,26.64907]
[1779372111963,28.95,77071.5,14.2,-0.48026,0.00021,26.64907]
[1779372111970,28.95,77068.23,14.2,-0.48093,0.00021,26.65012]
[1779372113619,28.95,77072.86,14.2,-0.47998,0.00021,26.6486]
[1779372116172,28.96,77076.11,14.2,-0.47931,0.00021,26.64744]
[1779372118825,28.96,77077.23,14.2,-0.47908,0.00021,26.64703]
[1779372118924,28.96,77077.23,14.2,-0.47908,0.00021,26.64703]
[1779372119015,28.96,77074.09,14.2,-0.47973,0.00021,26.64817]
[1779372119754,28.96,77074.09,14.2,-0.47973,0.00021,26.64817]
[1779372120436,28.96,77074.09,14.2,-0.47973,0.00021,26.64817]
[1779372120454,28.96,77074.09,14.2,-0.47973,0.00021,26.64817]
[1779372120456,28.96,77069.66,14.2,-0.48064,0.00021,26.64967]
[1779372121680,28.96,77071.87,14.2,-0.48018,0.00021,26.64894]
[1779372121938,28.96,77079.32,14.2,-0.47865,0.00021,26.64623]
[1779372123660,28.96,77081.97,14.2,-0.47811,0.00021,26.64517]
[1779372123752,28.96,77081.97,14.2,-0.47811,0.00021,26.64517]
[1779372124477,28.96,77081.97,14.2,-0.47811,0.00021,26.64517]
[1779372124524,28.96,77081.97,14.2,-0.47811,0.00021,26.64517]
[1779372124993,28.96,77085.06,14.2,-0.47747,0.00021,26.64387]
[1779372125073,28.96,77094.66,14.2,-0.4755,0.00021,26.6394]
[1779372125874,28.96,77094.66,14.2,-0.4755,0.00021,26.6394]
[1779372125982,28.96,77101.02,14.2,-0.47419,0.00021,26.63608]
[1779372126978,28.96,77101.02,14.2,-0.47419,0.00021,26.63608]
[1779372126995,28.96,77101.02,14.2,-0.47419,0.00021,26.63608]
[1779372132468,28.96,77106.49,14.2,-0.47307,0.00021,26.63301]
[1779372132516,28.96,77106.49,14.2,-0.47307,0.00021,26.63301]
[1779372133034,28.96,77113.24,14.2,-0.47168,0.00021,26.62891]
[1779372133584,28.96,77113.24,14.2,-0.47168,0.00021,26.62891]
[1779372135254,28.96,77113.9,14.2,-0.47155,0.00021,26.6285]
[1779372140622,28.97,77118.11,14.2,-0.47069,0.00021,26.62577]
[1779372140911,28.97,77118.11,14.2,-0.47069,0.00021,26.62577]
[1779372143217,28.97,77118.62,14.2,-0.47058,0.00021,26.62544]
[1779372144957,28.97,77117.99,14.2,-0.47071,0.00021,26.62586]
[1779372144957,28.97,77117.99,14.2,-0.47071,0.00021,26.62586]
[1779372145120,28.97,77117.99,14.2,-0.47071,0.00021,26.62586]
[1779372145224,28.97,77117.99,14.2,-0.47071,0.00021,26.62586]
[1779372145280,28.97,77117.99,14.2,-0.47071,0.00021,26.62586]
[1779372145521,28.97,77117.99,14.2,-0.47071,0.00021,26.62586]
[1779372145611,28.97,77118.05,14.2,-0.4707,0.00021,26.62582]
[1779372146082,28.97,77118.05,14.2,-0.4707,0.00021,26.62582]
[1779372146144,28.97,77118.05,14.2,-0.4707,0.00021,26.62582]
[1779372146280,28.97,77118.05,14.2,-0.4707,0.00021,26.62582]
[1779372147568,28.97,77124.84,14.2,-0.46931,0.00021,26.62115]
[1779372147578,28.97,77124.84,14.2,-0.46931,0.00021,26.62115]
[1779372147607,28.97,77124.84,14.2,-0.46931,0.00021,26.62115]
[1779372147614,28.97,77124.84,14.2,-0.46931,0.00021,26.62115]
[1779372147829,28.97,77124.84,14.2,-0.46931,0.00021,26.62115]
[1779372147867,28.97,77124.84,14.2,-0.46931,0.00021,26.62115]
[1779372148296,28.97,77124.84,14.2,-0.46931,0.00021,26.62115]
[1779372148668,28.97,77124.37,14.2,-0.46941,0.00021,26.62149]
[1779372148936,28.97,77124.37,14.2,-0.46941,0.00021,26.62149]
[1779372148948,28.97,77124.37,14.2,-0.46941,0.00021,26.62149]
[1779372149039,28.97,77124.37,14.2,-0.46941,0.00021,26.62149]
[1779372149104,28.97,77124.37,14.2,-0.46941,0.00021,26.62149]
[1779372149148,28.97,77132.92,14.2,-0.46765,0.00021,26.61517]
[1779372150326,28.97,77141.36,14.2,-0.46592,0.0002,26.60843]
[1779372152598,28.97,77145.9,14.2,-0.46499,0.0002,26.60121]
[1779372152603,28.97,77145.9,14.2,-0.46499,0.0002,26.60121]
[1779372153177,28.97,77147.27,14.2,-0.46471,0.0002,26.60003]
[1779372154195,28.97,77153.06,14.2,-0.46352,0.0002,26.59487]
[1779372155989,28.97,77152.47,14.2,-0.46364,0.0002,26.5954]
[1779372158067,28.97,77157.25,14.2,-0.46266,0.0002,26.59098]
[1779372160812,28.96,77155.5,14.2,-0.46301,0.0002,26.59256]
[1779372161505,28.96,77155.5,14.2,-0.46301,0.0002,26.59256]
[1779372163685,28.96,77153.01,14.2,-0.46352,0.0002,26.59484]
[1779372164049,28.96,77153.01,14.2,-0.46352,0.0002,26.59484]
[1779372164074,28.96,77153.01,14.2,-0.46352,0.0002,26.59484]
[1779372164103,28.96,77153.01,14.2,-0.46352,0.0002,26.59484]
[1779372164264,28.96,77145.65,14.2,-0.46503,0.00021,26.60135]
[1779372165135,28.96,77145.65,14.2,-0.46503,0.00021,26.60135]
[1779372165271,28.96,77139.99,14.2,-0.46619,0.00021,26.60611]
[1779372165972,28.96,77139.99,14.2,-0.46619,0.00021,26.60611]
[1779372166290,28.96,77139.99,14.2,-0.46619,0.00021,26.60611]
[1779372166391,28.96,77139.99,14.2,-0.46619,0.00021,26.60611]
[1779372166476,28.96,77139.03,14.2,-0.46638,0.00021,26.60689]
[1779372167333,28.96,77139.03,14.2,-0.46638,0.00021,26.60689]
[1779372167370,28.96,77141.18,14.2,-0.46594,0.00021,26.60512]
[1779372167667,28.96,77141.18,14.2,-0.46594,0.00021,26.60512]
[1779372167677,28.96,77141.18,14.2,-0.46594,0.00021,26.60512]
[1779372167811,28.96,77141.18,14.2,-0.46594,0.00021,26.60512]
[1779372168750,28.96,77138.41,14.2,-0.46651,0.00021,26.60739]
[1779372170401,28.96,77135.22,14.2,-0.46716,0.00021,26.60993]
[1779372170649,28.95,77134.45,14.2,-0.46732,0.00021,26.61054]
[1779372171172,28.95,77134.45,14.2,-0.46732,0.00021,26.61054]
[1779372171313,28.95,77127.37,14.2,-0.46878,0.00021,26.61589]
[1779372172616,28.96,77125.39,14.2,-0.46918,0.00021,26.61732]
[1779372173027,28.96,77125.39,14.2,-0.46918,0.00021,26.61732]
[1779372173052,28.96,77125.39,14.2,-0.46918,0.00021,26.61732]
[1779372173161,28.96,77125.39,14.2,-0.46918,0.00021,26.61732]
[1779372174458,28.96,77121.91,14.2,-0.4699,0.00021,26.61978]
[1779372175057,28.96,77122.18,14.2,-0.46984,0.00021,26.61959]
[1779372175182,28.96,77122.18,14.2,-0.46984,0.00021,26.61959]
[1779372175680,28.96,77125.63,14.2,-0.46913,0.00021,26.61716]
[1779372176180,28.96,77125.63,14.2,-0.46913,0.00021,26.61716]
[1779372176913,28.96,77129.02,14.2,-0.46844,0.00021,26.61468]
[1779372176921,28.96,77129.02,14.2,-0.46844,0.00021,26.61468]
[1779372177478,28.96,77129.02,14.2,-0.46844,0.00021,26.61468]
[1779372177693,28.96,77134.23,14.2,-0.46737,0.00021,26.61072]
[1779372178225,28.96,77134.23,14.2,-0.46737,0.00021,26.61072]
[1779372178273,28.96,77134.23,14.2,-0.46737,0.00021,26.61072]
[1779372178277,28.96,77134.23,14.2,-0.46737,0.00021,26.61072]
[1779372179537,28.96,77133.71,14.2,-0.46748,0.00021,26.61112]
[1779372180020,28.96,77131.83,14.2,-0.46786,0.00021,26.61257]
[1779372181204,28.96,77128.69,14.2,-0.46851,0.00021,26.61493]
[1779372181219,28.96,77128.69,14.2,-0.46851,0.00021,26.61493]
[1779372181229,28.96,77128.69,14.2,-0.46851,0.00021,26.61493]
[1779372181241,28.96,77128.69,14.2,-0.46851,0.00021,26.61493]
[1779372181532,28.96,77128.69,14.2,-0.46851,0.00021,26.61493]
[1779372181388,28.96,77130.34,14.2,-0.46817,0.00021,26.6137]
[1779372182256,28.96,77130.34,14.2,-0.46817,0.00021,26.6137]
[1779372182867,28.96,77132.08,14.2,-0.46781,0.00021,26.61237]
[1779372183472,28.96,77132.08,14.2,-0.46781,0.00021,26.61237]
[1779372185016,28.95,77139.04,14.2,-0.46638,0.00021,26.60687]
[1779372185054,28.95,77139.04,14.2,-0.46638,0.00021,26.60687]
[1779372185069,28.95,77139.04,14.2,-0.46638,0.00021,26.60687]
[1779372187623,28.95,77135.6,14.2,-0.46708,0.00021,26.60962]
[1779372187658,28.95,77135.6,14.2,-0.46708,0.00021,26.60962]
[1779372188178,28.95,77135.6,14.2,-0.46708,0.00021,26.60962]
[1779372188279,28.95,77135.6,14.2,-0.46708,0.00021,26.60962]
[1779372188440,28.95,77133.19,14.2,-0.46758,0.00021,26.6115]
[1779372191049,28.95,77128.03,14.2,-0.46864,0.00021,26.61539]
[1779372191099,28.95,77128.03,14.2,-0.46864,0.00021,26.61539]
[1779372191294,28.95,77128.03,14.2,-0.46864,0.00021,26.61539]
[1779372192081,28.95,77126.28,14.2,-0.469,0.00021,26.61667]
[1779372195127,28.95,77124.69,14.2,-0.46932,0.00021,26.61781]
[1779372195582,28.95,77124.69,14.2,-0.46932,0.00021,26.61781]
[1779372195627,28.95,77124.47,14.2,-0.46937,0.00021,26.61797]
[1779372195649,28.95,77124.47,14.2,-0.46937,0.00021,26.61797]
[1779372195750,28.95,77124.47,14.2,-0.46937,0.00021,26.61797]
[1779372195764,28.95,77124.47,14.2,-0.46937,0.00021,26.61797]
[1779372195801,28.95,77124.47,14.2,-0.46937,0.00021,26.61797]
[1779372195861,28.95,77124.47,14.2,-0.46937,0.00021,26.61797]
[1779372196496,28.95,77133.68,14.2,-0.46748,0.00021,26.61113]
[1779372198912,28.95,77138.92,14.2,-0.4664,0.00021,26.60696]
[1779372201424,28.95,77138.83,14.2,-0.46642,0.00021,26.60702]
[1779372203391,28.95,77139.75,14.2,-0.46623,0.00021,26.60627]
[1779372206478,28.95,77140.91,14.2,-0.46599,0.00021,26.6053]
[1779372206606,28.95,77140.91,14.2,-0.46599,0.00021,26.6053]
[1779372206736,28.95,77138.53,14.2,-0.46648,0.00021,26.60725]
[1779372206740,28.95,77138.53,14.2,-0.46648,0.00021,26.60725]
[1779372207236,28.95,77138.53,14.2,-0.46648,0.00021,26.60725]
[1779372207573,28.95,77131.53,14.2,-0.46791,0.00021,26.61275]
[1779372208358,28.95,77131.53,14.2,-0.46791,0.00021,26.61275]
[1779372208382,28.95,77131.53,14.2,-0.46791,0.00021,26.61275]
[1779372209725,28.95,77138.38,14.2,-0.46651,0.00021,26.60737]
[1779372210594,28.95,77140.61,14.2,-0.46605,0.00021,26.60555]
[1779372213237,28.94,77144.39,14.2,-0.46527,0.00021,26.59899]
[1779372213287,28.94,77144.39,14.2,-0.46527,0.00021,26.59899]
[1779372213832,28.94,77144.39,14.2,-0.46527,0.00021,26.59899]
[1779372220106,28.94,77154.48,14.2,-0.46319,0.00021,26.58999]
[1779372221235,28.93,77153.92,14.2,-0.46331,0.00021,26.5905]
[1779372224290,28.93,77155.52,14.2,-0.46298,0.00021,26.589]
[1779372224974,28.93,77150.68,14.2,-0.46397,0.00021,26.59342]
[1779372225285,28.93,77150.68,14.2,-0.46397,0.00021,26.59342]
[1779372225390,28.93,77142.62,14.2,-0.46562,0.00021,26.60042]
[1779372230570,28.93,77146.88,14.2,-0.46475,0.00021,26.59676]
[1779372231145,28.93,77148.21,14.2,-0.46447,0.00021,26.5956]
[1779372234762,28.92,77145.03,14.2,-0.46512,0.00021,26.59834]
[1779372234777,28.92,77145.03,14.2,-0.46512,0.00021,26.59834]
[1779372234782,28.92,77145.03,14.2,-0.46512,0.00021,26.59834]
[1779372234798,28.92,77145.03,14.2,-0.46512,0.00021,26.59834]
[1779372234844,28.92,77145.03,14.2,-0.46512,0.00021,26.59834]
[1779372234856,28.92,77142.99,14.2,-0.46554,0.00021,26.60008]
[1779372235774,28.92,77134.13,14.2,-0.46736,0.00021,26.60727]
[1779372238960,28.92,77133.89,14.2,-0.46741,0.00021,26.60746]
[1779372240291,28.92,77131.46,14.2,-0.46791,0.00021,26.60933]
[1779372240432,28.92,77131.46,14.2,-0.46791,0.00021,26.60933]
[1779372240551,28.92,77131.46,14.2,-0.46791,0.00021,26.60933]
[1779372240699,28.92,77128.14,14.2,-0.46859,0.00021,26.61182]
[1779372242824,28.92,77126.47,14.2,-0.46894,0.00021,26.61305]
[1779372242830,28.92,77126.47,14.2,-0.46894,0.00021,26.61305]
[1779372244190,28.92,77126.2,14.2,-0.46899,0.00021,26.61325]
[1779372244213,28.92,77126.2,14.2,-0.46899,0.00021,26.61325]
[1779372244221,28.92,77126.2,14.2,-0.46899,0.00021,26.61325]
[1779372244327,28.92,77126.2,14.2,-0.46899,0.00021,26.61325]
[1779372244347,28.92,77132.7,14.2,-0.46766,0.00021,26.60839]
[1779372246363,28.92,77134.14,14.2,-0.46736,0.00021,26.60727]
[1779372246371,28.92,77134.44,14.2,-0.4673,0.00021,26.60704]
[1779372250451,28.92,77136.81,14.2,-0.46681,0.00021,26.60515]
[1779372251099,28.92,77138.18,14.2,-0.46653,0.00021,26.60404]
[1779372251146,28.92,77138.18,14.2,-0.46653,0.00021,26.60404]
[1779372251274,28.92,77144.95,14.2,-0.46514,0.00021,26.59839]
[1779372251887,28.92,77151.94,14.2,-0.4637,0.00021,26.59222]
[1779372253912,28.92,77161.84,14.2,-0.46167,0.00021,26.58288]
[1779372256566,28.92,77162.04,14.2,-0.46163,0.00021,26.58269]
[1779372257124,28.92,77162.29,14.2,-0.46157,0.00021,26.58244]
[1779372257149,28.92,77162.29,14.2,-0.46157,0.00021,26.58244]
[1779372259110,28.92,77154.36,14.2,-0.4632,0.00021,26.58998]
[1779372259947,28.91,77147.96,14.2,-0.46451,0.00021,26.59575]
[1779372264126,28.91,77150.79,14.2,-0.46393,0.00021,26.59322]
[1779372267542,28.91,77154.53,14.2,-0.46316,0.00021,26.58979]
[1779372269424,28.91,77153.42,14.2,-0.46339,0.00021,26.59081]
[1779372272026,28.91,77158.9,14.2,-0.46226,0.00021,26.58228]
[1779372273157,28.91,77162.82,14.2,-0.46145,0.00021,26.57847]
[1779372273999,28.91,77159.46,14.2,-0.46214,0.00021,26.58173]
[1779372278654,28.9,77168.77,14.2,-0.46023,0.00021,26.57246]
[1779372278998,28.9,77168.45,14.2,-0.46029,0.00021,26.57279]
[1779372279086,28.9,77171.94,14.2,-0.45958,0.00021,26.56917]
[1779372280538,28.9,77171.94,14.2,-0.45958,0.00021,26.56917]
[1779372280619,28.9,77173.2,14.2,-0.45932,0.00021,26.56783]
[1779372281073,28.9,77173.2,14.2,-0.45932,0.00021,26.56783]
[1779372281442,28.9,77173.2,14.2,-0.45932,0.00021,26.56783]
[1779372281500,28.9,77166.54,14.2,-0.46068,0.00021,26.57471]
[1779372283118,28.9,77163.17,14.2,-0.46137,0.00021,26.57808]
[1779372283416,28.9,77163.17,14.2,-0.46137,0.00021,26.57808]
[1779372284134,28.9,77150.88,14.2,-0.4639,0.00021,26.58968]
[1779372284755,28.9,77150.88,14.2,-0.4639,0.00021,26.58968]
[1779372284864,28.9,77150.88,14.2,-0.4639,0.00021,26.58968]
[1779372285159,28.9,77150.88,14.2,-0.4639,0.00021,26.58968]
[1779372285168,28.9,77150.88,14.2,-0.4639,0.00021,26.58968]
[1779372285375,28.9,77150.88,14.2,-0.4639,0.00021,26.58968]
[1779372285403,28.9,77150.88,14.2,-0.4639,0.00021,26.58968]
[1779372285428,28.9,77146.59,14.2,-0.46478,0.00021,26.59348]
[1779372286038,28.9,77146.59,14.2,-0.46478,0.00021,26.59348]
[1779372286926,28.9,77144.24,14.2,-0.46526,0.00021,26.59551]
[1779372292703,28.9,77142.12,14.2,-0.46569,0.00021,26.5973]
[1779372292719,28.9,77142.12,14.2,-0.46569,0.00021,26.5973]
[1779372292872,28.9,77142.64,14.2,-0.46559,0.00021,26.59686]
[1779372292957,28.9,77142.64,14.2,-0.46559,0.00021,26.59686]
[1779372292989,28.9,77142.64,14.2,-0.46559,0.00021,26.59686]
[1779372293182,28.9,77142.64,14.2,-0.46559,0.00021,26.59686]
[1779372293699,28.9,77142.64,14.2,-0.46559,0.00021,26.59686]
[1779372293197,28.9,77135.87,14.2,-0.46698,0.00021,26.60241]
[1779372293756,28.9,77135.87,14.2,-0.46698,0.00021,26.60241]
[1779372293778,28.9,77135.87,14.2,-0.46698,0.00021,26.60241]
[1779372293830,28.9,77135.87,14.2,-0.46698,0.00021,26.60241]
[1779372293993,28.9,77135.87,14.2,-0.46698,0.00021,26.60241]
[1779372294204,28.9,77134.49,14.2,-0.46726,0.00021,26.6035]
[1779372297006,28.9,77137.25,14.2,-0.4667,0.00021,26.6013]
[1779372299623,28.9,77135.26,14.2,-0.4671,0.00021,26.60289]
[1779372300334,28.9,77135.88,14.2,-0.46698,0.00021,26.60239]
[1779372304779,28.89,77133.94,14.2,-0.46737,0.00021,26.60391]
[1779372304806,28.89,77133.94,14.2,-0.46737,0.00021,26.60391]
[1779372304938,28.89,77133.94,14.2,-0.46737,0.00021,26.60391]
[1779372307115,28.89,77137.29,14.2,-0.46668,0.00021,26.60125]
[1779372308770,28.89,77139.84,14.2,-0.46616,0.00021,26.59916]
[1779372309633,28.89,77139.84,14.2,-0.46616,0.00021,26.59916]
[1779372309659,28.89,77139.84,14.2,-0.46616,0.00021,26.59916]
[1779372309909,28.89,77141.46,14.2,-0.46582,0.00021,26.59782]
[1779372315351,28.89,77136.49,14.2,-0.46684,0.00021,26.60187]
[1779372316092,28.89,77136.49,14.2,-0.46684,0.00021,26.60187]
[1779372316132,28.89,77136.49,14.2,-0.46684,0.00021,26.60187]
[1779372319977,28.89,77140.71,14.2,-0.46598,0.00021,26.59842]
[1779372322223,28.89,77143.42,14.2,-0.46542,0.00021,26.59614]
[1779372322429,28.89,77143.42,14.2,-0.46542,0.00021,26.59614]
[1779372322506,28.89,77143.42,14.2,-0.46542,0.00021,26.59614]
[1779372322529,28.89,77143.42,14.2,-0.46542,0.00021,26.59614]
[1779372323408,28.88,77149.69,14.2,-0.46413,0.00021,26.59067]
[1779372325908,28.88,77151.59,14.2,-0.46373,0.00021,26.58895]
[1779372331463,28.88,77154.28,14.2,-0.46317,0.00021,26.58307]
[1779372331923,28.88,77154.28,14.2,-0.46317,0.00021,26.58307]
[1779372332114,28.88,77154.28,14.2,-0.46317,0.00021,26.58307]
[1779372332208,28.88,77154.28,14.2,-0.46317,0.00021,26.58307]
[1779372332390,28.88,77154.28,14.2,-0.46317,0.00021,26.58307]
[1779372332513,28.88,77154.28,14.2,-0.46317,0.00021,26.58307]
[1779372332545,28.88,77154.28,14.2,-0.46317,0.00021,26.58307]
[1779372332558,28.88,77144.95,14.2,-0.46509,0.00021,26.59141]
[1779372333419,28.88,77144.95,14.2,-0.46509,0.00021,26.59141]
[1779372333477,28.88,77138.51,14.2,-0.46642,0.00021,26.59681]
[1779372333927,28.88,77138.51,14.2,-0.46642,0.00021,26.59681]
[1779372334098,28.88,77138.51,14.2,-0.46642,0.00021,26.59681]
[1779372334179,28.88,77138.51,14.2,-0.46642,0.00021,26.59681]
[1779372334200,28.88,77138.51,14.2,-0.46642,0.00021,26.59681]
[1779372334226,28.88,77138.51,14.2,-0.46642,0.00021,26.59681]
[1779372334353,28.88,77138.51,14.2,-0.46642,0.00021,26.59681]
[1779372334489,28.88,77135.48,14.2,-0.46704,0.00021,26.59925]
[1779372334818,28.88,77135.48,14.2,-0.46704,0.00021,26.59925]
[1779372335140,28.88,77135.48,14.2,-0.46704,0.00021,26.59925]
[1779372335214,28.88,77135.48,14.2,-0.46704,0.00021,26.59925]
[1779372335493,28.88,77133.18,14.2,-0.46751,0.00021,26.60105]
[1779372338263,28.88,77132.88,14.2,-0.46758,0.00021,26.60129]
[1779372338326,28.88,77132.88,14.2,-0.46758,0.00021,26.60129]
[1779372338514,28.88,77132.35,14.2,-0.46768,0.00021,26.6017]
[1779372340525,28.88,77133.1,14.2,-0.46753,0.00021,26.60111]
[1779372341568,28.87,77132.58,14.2,-0.46764,0.00021,26.60151]
[1779372342665,28.87,77132.02,14.2,-0.46775,0.00021,26.60194]
[1779372348284,28.87,77133.84,14.2,-0.46737,0.00021,26.60051]
[1779372349972,28.87,77133.15,14.2,-0.46751,0.00021,26.60104]
[1779372350637,28.87,77133.15,14.2,-0.46751,0.00021,26.60104]
[1779372350773,28.87,77133.15,14.2,-0.46751,0.00021,26.60104]
[1779372351065,28.87,77131.73,14.2,-0.4678,0.00021,26.60213]
[1779372351185,28.87,77131.73,14.2,-0.4678,0.00021,26.60213]
[1779372351567,28.87,77131.73,14.2,-0.4678,0.00021,26.60213]
[1779372351608,28.87,77131.73,14.2,-0.4678,0.00021,26.60213]
[1779372351611,28.87,77131.73,14.2,-0.4678,0.00021,26.60213]
[1779372351649,28.87,77131.73,14.2,-0.4678,0.00021,26.60213]
[1779372351696,28.87,77131.73,14.2,-0.4678,0.00021,26.60213]
[1779372351749,28.87,77114.64,14.2,-0.47132,0.00021,26.61422]
[1779372351846,28.87,77114.64,14.2,-0.47132,0.00021,26.61422]
[1779372352062,28.87,77114.64,14.2,-0.47132,0.00021,26.61422]
[1779372352630,28.86,77103.97,14.2,-0.47352,0.00021,26.62071]
[1779372352821,28.86,77103.97,14.2,-0.47352,0.00021,26.62071]
[1779372353040,28.86,77103.97,14.2,-0.47352,0.00021,26.62071]
[1779372353241,28.86,77103.97,14.2,-0.47352,0.00021,26.62071]
[1779372353637,28.86,77100.68,14.2,-0.4742,0.00021,26.62255]
[1779372353908,28.86,77100.68,14.2,-0.4742,0.00021,26.62255]
[1779372354215,28.86,77100.68,14.2,-0.4742,0.00021,26.62255]
[1779372354423,28.86,77100.68,14.2,-0.4742,0.00021,26.62255]
[1779372355385,28.86,77100.52,14.2,-0.47423,0.00021,26.62263]
[1779372355461,28.86,77100.52,14.2,-0.47423,0.00021,26.62263]
[1779372355994,28.86,77098.19,14.2,-0.47471,0.00021,26.62388]
[1779372356496,28.86,77098.19,14.2,-0.47471,0.00021,26.62388]
[1779372356665,28.86,77098.19,14.2,-0.47471,0.00021,26.62388]
[1779372356699,28.86,77098.19,14.2,-0.47471,0.00021,26.62388]
[1779372356701,28.86,77085.42,14.2,-0.47735,0.00021,26.63006]
[1779372357066,28.86,77085.42,14.2,-0.47735,0.00021,26.63006]
[1779372357142,28.86,77085.42,14.2,-0.47735,0.00021,26.63006]
[1779372357261,28.86,77085.42,14.2,-0.47735,0.00021,26.63006]
[1779372357281,28.86,77085.42,14.2,-0.47735,0.00021,26.63006]
[1779372357665,28.86,77077.51,14.2,-0.47898,0.00021,26.63331]
[1779372358734,28.86,77077.51,14.2,-0.47898,0.00021,26.63331]
[1779372359680,28.86,77087.1,14.2,-0.477,0.00021,26.62931]
[1779372361557,28.86,77088.28,14.2,-0.47676,0.00021,26.62878]
[1779372361573,28.86,77088.28,14.2,-0.47676,0.00021,26.62878]
[1779372361687,28.86,77088.28,14.2,-0.47676,0.00021,26.62878]
[1779372361981,28.86,77084.87,14.2,-0.47746,0.00021,26.6303]
[1779372362708,28.86,77073.43,14.2,-0.47982,0.00021,26.6348]
[1779372362901,28.86,77073.43,14.2,-0.47982,0.00021,26.6348]
[1779372362997,28.86,77073.43,14.2,-0.47982,0.00021,26.6348]
[1779372363706,28.86,77073.43,14.2,-0.47982,0.00021,26.6348]
[1779372363711,28.86,77065.75,14.2,-0.48141,0.00021,26.63731]
[1779372365258,28.86,77066.21,14.2,-0.48132,0.00021,26.63717]
[1779372368554,28.86,77067.06,14.2,-0.48114,0.00021,26.63691]
[1779372371558,28.86,77076.85,14.2,-0.47912,0.00021,26.63356]
[1779372371690,28.86,77076.85,14.2,-0.47912,0.00021,26.63356]
[1779372373552,28.86,77085.23,14.2,-0.47739,0.00021,26.63015]
[1779372373781,28.86,77086.59,14.2,-0.47711,0.00021,26.62955]
[1779372374994,28.86,77085.25,14.2,-0.47738,0.00021,26.63014]
[1779372375446,28.86,77085.25,14.2,-0.47738,0.00021,26.63014]
[1779372375795,28.86,77080.63,14.2,-0.47834,0.00021,26.63208]
[1779372377038,28.86,77080.63,14.2,-0.47834,0.00021,26.63208]
[1779372379320,28.86,77083.85,14.2,-0.47767,0.00021,26.63074]
[1779372380898,28.86,77085.57,14.2,-0.47732,0.00021,26.63]
[1779372381837,28.86,77078.91,14.2,-0.47869,0.00021,26.63277]
[1779372383211,28.86,77078.91,14.2,-0.47869,0.00021,26.63277]
[1779372383226,28.86,77078.91,14.2,-0.47869,0.00021,26.63277]
[1779372384101,28.86,77080.27,14.2,-0.47841,0.00021,26.63223]
[1779372384579,28.86,77080.27,14.2,-0.47841,0.00021,26.63223]
[1779372384600,28.86,77080.27,14.2,-0.47841,0.00021,26.63223]
[1779372384782,28.86,77080.27,14.2,-0.47841,0.00021,26.63223]
[1779372384701,28.86,77078.25,14.2,-0.47883,0.00021,26.63302]
[1779372385154,28.86,77078.25,14.2,-0.47883,0.00021,26.63302]
[1779372385781,28.86,77078.25,14.2,-0.47883,0.00021,26.63302]
[1779372385266,28.86,77064.83,14.2,-0.4816,0.00021,26.63758]
[1779372385820,28.86,77064.83,14.2,-0.4816,0.00021,26.63758]
[1779372385856,28.86,77064.83,14.2,-0.4816,0.00021,26.63758]
[1779372386056,28.86,77064.83,14.2,-0.4816,0.00021,26.63758]
[1779372386084,28.86,77055.72,14.2,-0.48348,0.00021,26.63994]
[1779372387304,28.86,77055.72,14.2,-0.48348,0.00021,26.63994]
[1779372387354,28.86,77055.72,14.2,-0.48348,0.00021,26.63994]
[1779372387379,28.86,77055.72,14.2,-0.48348,0.00021,26.63994]
[1779372387518,28.86,77055.72,14.2,-0.48348,0.00021,26.63994]
[1779372388541,28.86,77051.65,14.2,-0.48432,0.00021,26.6408]
[1779372388598,28.86,77051.65,14.2,-0.48432,0.00021,26.6408]
[1779372389904,28.86,77043.66,14.2,-0.48598,0.00021,26.64214]
[1779372391375,28.86,77043.66,14.2,-0.48598,0.00021,26.64214]
[1779372392255,28.86,77043.67,14.2,-0.48597,0.00021,26.63877]
[1779372394012,28.86,77039.97,14.2,-0.48674,0.00021,26.63924]
[1779372399249,28.86,77041.95,14.2,-0.48633,0.00021,26.639]
[1779372399700,28.86,77041.95,14.2,-0.48633,0.00021,26.639]
[1779372402202,28.85,77039.18,14.2,-0.4869,0.00021,26.63933]
[1779372402211,28.85,77039.18,14.2,-0.4869,0.00021,26.63933]
[1779372403571,28.85,77037.94,14.2,-0.48716,0.00021,26.63946]
[1779372403580,28.85,77037.94,14.2,-0.48716,0.00021,26.63946]
[1779372404887,28.85,77036.8,14.2,-0.48739,0.00021,26.63956]
[1779372404977,28.85,77036.8,14.2,-0.48739,0.00021,26.63956]
[1779372405059,28.85,77036.8,14.2,-0.48739,0.00021,26.63956]
[1779372405155,28.85,77036.8,14.2,-0.48739,0.00021,26.63956]
[1779372405387,28.85,77036.8,14.2,-0.48739,0.00021,26.63956]
[1779372405485,28.85,77033.32,14.2,-0.48811,0.00021,26.63984]
[1779372405980,28.85,77033.32,14.2,-0.48811,0.00021,26.63984]
[1779372406256,28.85,77033.32,14.2,-0.48811,0.00021,26.63984]
[1779372406547,28.85,77033.32,14.2,-0.48811,0.00021,26.63984]
[1779372406682,28.85,77033.32,14.2,-0.48811,0.00021,26.63984]
[1779372406796,28.85,77033.32,14.2,-0.48811,0.00021,26.63984]
[1779372406690,28.85,77011.29,14.2,-0.49267,0.00021,26.63955]
[1779372406995,28.85,77011.29,14.2,-0.49267,0.00021,26.63955]
[1779372407088,28.85,77011.29,14.2,-0.49267,0.00021,26.63955]
[1779372407095,28.85,77011.29,14.2,-0.49267,0.00021,26.63955]
[1779372407222,28.85,77011.29,14.2,-0.49267,0.00021,26.63955]
[1779372407411,28.85,77011.29,14.2,-0.49267,0.00021,26.63955]
[1779372407528,28.85,77011.29,14.2,-0.49267,0.00021,26.63955]
[1779372407688,28.85,77011.29,14.2,-0.49267,0.00021,26.63955]
[1779372407804,28.85,77011.29,14.2,-0.49267,0.00021,26.63955]
[1779372407814,28.85,77007.06,14.2,-0.49355,0.00021,26.6391]
[1779372409321,28.85,77002.55,14.2,-0.49448,0.00021,26.63847]
[1779372409328,28.85,76995.79,14.2,-0.49588,0.00021,26.63726]
[1779372410242,28.85,76995.79,14.2,-0.49588,0.00021,26.63726]
[1779372411310,28.85,76996.95,14.2,-0.49564,0.00021,26.6375]
[1779372412287,28.85,76993.91,14.2,-0.49627,0.00021,26.63687]
[1779372413881,28.85,76994.12,14.2,-0.49623,0.00021,26.63692]
[1779372414092,28.85,76994.07,14.2,-0.49624,0.00021,26.6369]
[1779372415565,28.85,76994.07,14.2,-0.49624,0.00021,26.6369]
[1779372416040,28.85,76998.22,14.2,-0.49538,0.00021,26.63774]
[1779372416113,28.85,77012.46,14.2,-0.49243,0.00021,26.63965]
[1779372416978,28.85,77012.46,14.2,-0.49243,0.00021,26.63965]
[1779372417267,28.85,77012.46,14.2,-0.49243,0.00021,26.63965]
[1779372418264,28.85,77015.99,14.2,-0.4917,0.00021,26.63991]
[1779372418449,28.85,77015.99,14.2,-0.4917,0.00021,26.63991]
[1779372418470,28.85,77015.15,14.2,-0.49187,0.00021,26.63985]
[1779372420908,28.85,77012.03,14.2,-0.49252,0.00021,26.63962]
[1779372420994,28.85,77012.03,14.2,-0.49252,0.00021,26.63962]
[1779372421148,28.85,77007.98,14.2,-0.49336,0.00021,26.63921]
[1779372422155,28.85,76999.31,14.2,-0.49515,0.00021,26.63794]
[1779372422921,28.85,76999.31,14.2,-0.49515,0.00021,26.63794]
[1779372423103,28.85,76999.31,14.2,-0.49515,0.00021,26.63794]
[1779372423544,28.85,77000.83,14.2,-0.49484,0.00021,26.6382]
[1779372424182,28.85,77000.83,14.2,-0.49484,0.00021,26.6382]
[1779372424190,28.85,77000.83,14.2,-0.49484,0.00021,26.6382]
[1779372424226,28.85,77000.83,14.2,-0.49484,0.00021,26.6382]
[1779372424269,28.85,77000.83,14.2,-0.49484,0.00021,26.6382]
[1779372424416,28.85,77000.83,14.2,-0.49484,0.00021,26.6382]
[1779372424443,28.85,77000.83,14.2,-0.49484,0.00021,26.6382]
[1779372424517,28.85,77016.6,14.2,-0.49157,0.00021,26.63994]
[1779372424978,28.85,77016.6,14.2,-0.49157,0.00021,26.63994]
[1779372425258,28.85,77016.6,14.2,-0.49157,0.00021,26.63994]
[1779372425567,28.85,77016.6,14.2,-0.49157,0.00021,26.63994]
[1779372425668,28.85,77018.47,14.2,-0.49119,0.00021,26.64003]
[1779372426553,28.85,77018.47,14.2,-0.49119,0.00021,26.64003]
[1779372427869,28.85,77014.12,14.2,-0.49209,0.00021,26.63978]
[1779372428001,28.85,77014.12,14.2,-0.49209,0.00021,26.63978]
[1779372428071,28.85,77014.12,14.2,-0.49209,0.00021,26.63978]
[1779372428120,28.85,77014.12,14.2,-0.49209,0.00021,26.63978]
[1779372428203,28.85,77009.72,14.2,-0.493,0.00021,26.6394]
[1779372428951,28.85,77009.72,14.2,-0.493,0.00021,26.6394]
[1779372429433,28.85,77005.71,14.2,-0.49383,0.00021,26.63893]
[1779372431714,28.85,76994.41,14.2,-0.49617,0.00021,26.63698]
[1779372435303,28.85,76991.54,14.2,-0.49676,0.00021,26.63634]
[1779372435733,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436242,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436289,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436349,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436365,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436392,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436436,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436567,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436607,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436768,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436834,28.85,76990.37,14.2,-0.497,0.00021,26.63606]
[1779372436976,28.85,76989.68,14.2,-0.49715,0.00021,26.63589]
[1779372437197,28.85,76989.68,14.2,-0.49715,0.00021,26.63589]
[1779372437205,28.85,76989.68,14.2,-0.49715,0.00021,26.63589]
[1779372437345,28.85,76989.68,14.2,-0.49715,0.00021,26.63589]
[1779372438266,28.85,76985.41,14.2,-0.49803,0.00021,26.63477]
[1779372438322,28.85,76985.41,14.2,-0.49803,0.00021,26.63477]
[1779372438729,28.85,76985.41,14.2,-0.49803,0.00021,26.63477]
[1779372438734,28.85,76985.41,14.2,-0.49803,0.00021,26.63477]
[1779372439216,28.85,76985.24,14.2,-0.49807,0.00021,26.63472]
[1779372440321,28.85,76982.91,14.2,-0.49855,0.00021,26.63405]
[1779372440900,28.85,76986.18,14.2,-0.49787,0.00021,26.63498]
[1779372441421,28.85,76986.18,14.2,-0.49787,0.00021,26.63498]
[1779372441474,28.85,76991.0,14.2,-0.49687,0.00021,26.63621]
[1779372442309,28.85,76997.48,14.2,-0.49553,0.00021,26.6376]
[1779372442971,28.85,76997.48,14.2,-0.49553,0.00021,26.6376]
[1779372443316,28.85,76997.92,14.2,-0.49544,0.00021,26.63768]
[1779372445331,28.85,76990.66,14.2,-0.49694,0.00021,26.63613]
[1779372448215,28.85,76989.17,14.2,-0.49725,0.00021,26.63576]
[1779372448221,28.85,76989.17,14.2,-0.49725,0.00021,26.63576]
[1779372448295,28.85,76989.17,14.2,-0.49725,0.00021,26.63576]
[1779372448478,28.85,76989.17,14.2,-0.49725,0.00021,26.63576]
[1779372448523,28.85,76989.17,14.2,-0.49725,0.00021,26.63576]
[1779372449252,28.85,76986.43,14.2,-0.49782,0.00021,26.63505]
[1779372449370,28.85,76986.43,14.2,-0.49782,0.00021,26.63505]
[1779372451101,28.85,76982.97,14.2,-0.49854,0.00021,26.63407]
[1779372451721,28.85,76982.97,14.2,-0.49854,0.00021,26.63407]
[1779372452610,28.85,76987.15,14.2,-0.49767,0.00021,26.63187]
[1779372452695,28.85,76987.15,14.2,-0.49767,0.00021,26.63187]
[1779372452967,28.85,76987.95,14.2,-0.49751,0.00021,26.63208]
[1779372453516,28.85,76987.95,14.2,-0.49751,0.00021,26.63208]
[1779372453525,28.85,77001.96,14.2,-0.4946,0.00021,26.63501]
[1779372454039,28.85,77001.96,14.2,-0.4946,0.00021,26.63501]
[1779372454395,28.85,76999.59,14.2,-0.4951,0.00021,26.63462]
[1779372455078,28.85,76999.59,14.2,-0.4951,0.00021,26.63462]
[1779372455464,28.85,76999.59,14.2,-0.4951,0.00021,26.63462]
[1779372456728,28.85,76995.63,14.2,-0.49592,0.00021,26.63386]
[1779372457328,28.85,76992.72,14.2,-0.49652,0.00021,26.63324]
[1779372459064,28.85,76990.07,14.2,-0.49707,0.00021,26.63262]
[1779372459706,28.85,76990.07,14.2,-0.49707,0.00021,26.63262]
[1779372459912,28.85,76992.43,14.2,-0.49658,0.00021,26.63317]
[1779372460437,28.85,76999.0,14.2,-0.49522,0.00021,26.63451]
[1779372461444,28.85,77005.39,14.2,-0.49389,0.00021,26.63552]
[1779372464163,28.85,77005.9,14.2,-0.49379,0.00021,26.63558]
[1779372464465,28.85,77003.14,14.2,-0.49436,0.00021,26.6352]
[1779372466479,28.85,76997.7,14.2,-0.49549,0.00021,26.63427]
[1779372468324,28.85,76996.63,14.2,-0.49571,0.00021,26.63406]
[1779372468379,28.85,76996.63,14.2,-0.49571,0.00021,26.63406]
[1779372468493,28.85,76996.41,14.2,-0.49575,0.00021,26.63402]
[1779372473503,28.85,77001.3,14.2,-0.49474,0.00021,26.63491]
[1779372476042,28.86,77006.49,14.2,-0.49367,0.00021,26.63566]
[1779372478693,28.86,77006.37,14.2,-0.49369,0.00021,26.63564]
[1779372479626,28.86,77007.69,14.2,-0.49342,0.00021,26.6358]
[1779372481584,28.86,77000.36,14.2,-0.49493,0.00021,26.63475]
[1779372483706,28.86,77001.35,14.2,-0.49473,0.00021,26.63491]
[1779372483758,28.86,77001.35,14.2,-0.49473,0.00021,26.63491]
[1779372484605,28.86,77008.19,14.2,-0.49331,0.00021,26.63586]
[1779372489640,28.87,77011.07,14.2,-0.49272,0.00021,26.63616]
[1779372492120,28.87,77011.11,14.2,-0.49271,0.00021,26.63616]
[1779372494079,28.87,77010.16,14.2,-0.4929,0.00021,26.63607]
[1779372496011,28.87,77012.8,14.2,-0.49236,0.00021,26.63631]
[1779372496337,28.87,77012.8,14.2,-0.49236,0.00021,26.63631]
[1779372496366,28.87,77012.8,14.2,-0.49236,0.00021,26.63631]
[1779372496790,28.87,77012.8,14.2,-0.49236,0.00021,26.63631]
[1779372496893,28.87,77012.8,14.2,-0.49236,0.00021,26.63631]
[1779372496899,28.87,77012.8,14.2,-0.49236,0.00021,26.63631]
[1779372496910,28.87,77020.29,14.2,-0.49081,0.00021,26.63672]
[1779372501238,28.88,77015.52,14.2,-0.49179,0.00021,26.6365]
[1779372502539,28.88,77012.53,14.2,-0.49241,0.00021,26.63629]
[1779372502610,28.88,77012.53,14.2,-0.49241,0.00021,26.63629]
[1779372504992,28.88,77016.29,14.2,-0.49164,0.00021,26.63655]
[1779372505618,28.88,77016.29,14.2,-0.49164,0.00021,26.63655]
[1779372505626,28.88,77016.29,14.2,-0.49164,0.00021,26.63655]
[1779372506268,28.88,77011.92,14.2,-0.49254,0.00021,26.63624]
[1779372506612,28.88,77011.92,14.2,-0.49254,0.00021,26.63624]
[1779372507965,28.88,77013.91,14.2,-0.49213,0.00021,26.6364]
[1779372508775,28.88,77022.35,14.2,-0.49038,0.00021,26.63676]
[1779372509200,28.88,77022.35,14.2,-0.49038,0.00021,26.63676]
[1779372510216,28.88,77021.01,14.2,-0.49066,0.00021,26.63674]
[1779372510876,28.88,77021.01,14.2,-0.49066,0.00021,26.63674]
[1779372511714,28.89,77020.92,14.2,-0.49068,0.00021,26.63673]
[1779372512333,28.89,77023.22,14.2,-0.4902,0.00021,26.6334]
[1779372513433,28.89,77023.18,14.2,-0.49021,0.00021,26.6334]
[1779372513810,28.89,77023.6,14.2,-0.49012,0.00021,26.6334]
[1779372514220,28.89,77023.6,14.2,-0.49012,0.00021,26.6334]
[1779372514230,28.89,77023.6,14.2,-0.49012,0.00021,26.6334]
[1779372514241,28.89,77023.6,14.2,-0.49012,0.00021,26.6334]
[1779372514558,28.89,77023.6,14.2,-0.49012,0.00021,26.6334]
[1779372514560,28.89,77023.6,14.2,-0.49012,0.00021,26.6334]
[1779372514817,28.89,77029.62,14.2,-0.48888,0.00021,26.63329]
[1779372515824,28.89,77036.58,14.2,-0.48744,0.00021,26.63285]
[1779372516757,28.89,77036.58,14.2,-0.48744,0.00021,26.63285]
[1779372519170,28.88,77043.52,14.2,-0.48601,0.00021,26.63206]
[1779372519615,28.88,77043.52,14.2,-0.48601,0.00021,26.63206]
[1779372520179,28.88,77042.98,14.2,-0.48612,0.00021,26.63213]
[1779372520859,28.88,77032.65,14.2,-0.48825,0.00021,26.63314]
[1779372521829,28.88,77032.65,14.2,-0.48825,0.00021,26.63314]
[1779372521846,28.88,77032.65,14.2,-0.48825,0.00021,26.63314]
[1779372522666,28.88,77030.47,14.2,-0.4887,0.00021,26.63326]
[1779372523712,28.88,77031.44,14.2,-0.4885,0.00021,26.63321]
[1779372524493,28.88,77032.69,14.2,-0.48824,0.00021,26.63314]
[1779372524686,28.88,77032.69,14.2,-0.48824,0.00021,26.63314]
[1779372526570,28.88,77030.0,14.2,-0.4888,0.00021,26.63328]
[1779372526574,28.88,77030.0,14.2,-0.4888,0.00021,26.63328]
[1779372526584,28.88,77030.0,14.2,-0.4888,0.00021,26.63328]
[1779372526774,28.88,77030.0,14.2,-0.4888,0.00021,26.63328]
[1779372527894,28.88,77031.37,14.2,-0.48852,0.00021,26.63321]
[1779372531361,28.87,77031.51,14.2,-0.48849,0.00021,26.63321]
[1779372531404,28.87,77031.51,14.2,-0.48849,0.00021,26.63321]
[1779372531643,28.87,77031.51,14.2,-0.48849,0.00021,26.63321]
[1779372531816,28.87,77031.51,14.2,-0.48849,0.00021,26.63321]
[1779372532609,28.87,77026.33,14.2,-0.48956,0.00021,26.63338]
[1779372532943,28.87,77016.89,14.2,-0.49151,0.00021,26.63321]
[1779372534293,28.87,77015.13,14.2,-0.49188,0.00021,26.63311]
[1779372539126,28.87,77015.53,14.2,-0.49179,0.00021,26.63314]
[1779372539333,28.87,77015.53,14.2,-0.49179,0.00021,26.63314]
[1779372540016,28.87,77015.8,14.2,-0.49174,0.00021,26.63315]
[1779372540035,28.87,77015.8,14.2,-0.49174,0.00021,26.63315]
[1779372540074,28.87,77015.8,14.2,-0.49174,0.00021,26.63315]
[1779372540295,28.87,77015.8,14.2,-0.49174,0.00021,26.63315]
[1779372540445,28.87,77015.8,14.2,-0.49174,0.00021,26.63315]
[1779372540527,28.87,77021.27,14.2,-0.49061,0.00021,26.63337]
[1779372541505,28.87,77021.27,14.2,-0.49061,0.00021,26.63337]
[1779372541516,28.87,77021.27,14.2,-0.49061,0.00021,26.63337]
[1779372541542,28.87,77033.65,14.2,-0.48805,0.00021,26.63308]
[1779372542850,28.87,77033.65,14.2,-0.48805,0.00021,26.63308]
[1779372543029,28.87,77036.98,14.2,-0.48736,0.00021,26.63281]
[1779372543080,28.87,77036.98,14.2,-0.48736,0.00021,26.63281]
[1779372543142,28.87,77036.98,14.2,-0.48736,0.00021,26.63281]
[1779372543158,28.87,77036.98,14.2,-0.48736,0.00021,26.63281]
[1779372543423,28.87,77036.98,14.2,-0.48736,0.00021,26.63281]
[1779372543653,28.87,77036.98,14.2,-0.48736,0.00021,26.63281]
[1779372543746,28.87,77036.98,14.2,-0.48736,0.00021,26.63281]
[1779372543771,28.87,77036.98,14.2,-0.48736,0.00021,26.63281]
[1779372543814,28.87,77042.98,14.2,-0.48612,0.00021,26.63213]
[1779372544620,28.87,77042.98,14.2,-0.48612,0.00021,26.63213]
[1779372544678,28.87,77042.98,14.2,-0.48612,0.00021,26.63213]
[1779372544702,28.87,77054.03,14.2,-0.48383,0.00021,26.6302]
[1779372545403,28.87,77054.03,14.2,-0.48383,0.00021,26.6302]
[1779372545404,28.87,77060.16,14.2,-0.48256,0.00021,26.62875]
[1779372547301,28.87,77058.06,14.2,-0.483,0.00021,26.62928]
[1779372549240,28.87,77056.86,14.2,-0.48325,0.00021,26.62956]
[1779372549535,28.87,77056.86,14.2,-0.48325,0.00021,26.62956]
[1779372549542,28.87,77056.86,14.2,-0.48325,0.00021,26.62956]
[1779372550910,28.87,77055.74,14.2,-0.48348,0.00021,26.62982]
[1779372550916,28.87,77055.74,14.2,-0.48348,0.00021,26.62982]
[1779372553995,28.87,77057.02,14.2,-0.48321,0.00021,26.62953]
[1779372555826,28.87,77058.37,14.2,-0.48293,0.00021,26.6292]
[1779372555844,28.87,77058.37,14.2,-0.48293,0.00021,26.6292]
[1779372555953,28.87,77058.37,14.2,-0.48293,0.00021,26.6292]
[1779372556993,28.87,77062.68,14.2,-0.48204,0.00021,26.62808]
[1779372557311,28.87,77066.98,14.2,-0.48116,0.00021,26.62683]
[1779372558344,28.87,77071.11,14.2,-0.4803,0.00021,26.6255]
[1779372558486,28.87,77071.11,14.2,-0.4803,0.00021,26.6255]
[1779372558719,28.87,77071.11,14.2,-0.4803,0.00021,26.6255]
[1779372558735,28.87,77071.11,14.2,-0.4803,0.00021,26.6255]
[1779372558865,28.87,77071.11,14.2,-0.4803,0.00021,26.6255]
[1779372558925,28.87,77077.48,14.2,-0.47899,0.00021,26.62321]
[1779372559101,28.87,77077.48,14.2,-0.47899,0.00021,26.62321]
[1779372559356,28.87,77077.48,14.2,-0.47899,0.00021,26.62321]
[1779372559885,28.87,77077.48,14.2,-0.47899,0.00021,26.62321]
[1779372559946,28.87,77089.13,14.2,-0.47658,0.00021,26.61828]
[1779372560095,28.87,77089.13,14.2,-0.47658,0.00021,26.61828]
[1779372560206,28.87,77089.13,14.2,-0.47658,0.00021,26.61828]
[1779372560544,28.87,77089.13,14.2,-0.47658,0.00021,26.61828]
[1779372560645,28.87,77095.29,14.2,-0.47531,0.00021,26.61528]
[1779372561101,28.87,77095.29,14.2,-0.47531,0.00021,26.61528]
[1779372566180,28.86,77095.34,14.2,-0.47529,0.00021,26.61523]
[1779372567961,28.86,77095.34,14.2,-0.47529,0.00021,26.61523]
[1779372567994,28.86,77095.34,14.2,-0.47529,0.00021,26.61523]
[1779372568194,28.86,77089.94,14.2,-0.47641,0.00021,26.61787]
[1779372570393,28.86,77086.13,14.2,-0.4772,0.00021,26.61962]
[1779372573435,28.85,77086.32,14.2,-0.47715,0.00021,26.61616]
[1779372574482,28.85,77085.13,14.2,-0.4774,0.00021,26.61668]
[1779372574881,28.85,77085.13,14.2,-0.4774,0.00021,26.61668]
[1779372574989,28.85,77085.13,14.2,-0.4774,0.00021,26.61668]
[1779372575328,28.85,77081.44,14.2,-0.47816,0.00021,26.61825]
[1779372575429,28.85,77087.07,14.2,-0.477,0.00021,26.61582]
[1779372576250,28.85,77093.98,14.2,-0.47557,0.00021,26.61253]
[1779372577205,28.85,77093.98,14.2,-0.47557,0.00021,26.61253]
[1779372577411,28.85,77093.98,14.2,-0.47557,0.00021,26.61253]
[1779372579271,28.85,77100.14,14.2,-0.4743,0.00021,26.60931]
[1779372580277,28.85,77100.14,14.2,-0.4743,0.00021,26.60931]
[1779372580314,28.85,77100.14,14.2,-0.4743,0.00021,26.60931]
[1779372580355,28.85,77100.14,14.2,-0.4743,0.00021,26.60931]
[1779372580554,28.85,77100.14,14.2,-0.4743,0.00021,26.60931]
[1779372580581,28.85,77100.14,14.2,-0.4743,0.00021,26.60931]
[1779372580618,28.85,77104.21,14.2,-0.47346,0.00021,26.60704]
[1779372581242,28.85,77104.21,14.2,-0.47346,0.00021,26.60704]
[1779372581284,28.85,77104.21,14.2,-0.47346,0.00021,26.60704]
[1779372581322,28.85,77104.21,14.2,-0.47346,0.00021,26.60704]
[1779372581760,28.85,77104.21,14.2,-0.47346,0.00021,26.60704]
[1779372582328,28.85,77107.75,14.2,-0.47273,0.00021,26.60496]
[1779372582769,28.85,77107.75,14.2,-0.47273,0.00021,26.60496]
[1779372583912,28.85,77111.93,14.2,-0.47187,0.00021,26.60239]
[1779372584054,28.85,77113.74,14.2,-0.47149,0.00021,26.60124]
[1779372584497,28.85,77113.74,14.2,-0.47149,0.00021,26.60124]
[1779372587525,28.85,77117.56,14.2,-0.4707,0.00021,26.59873]
[1779372587574,28.85,77117.56,14.2,-0.4707,0.00021,26.59873]
[1779372587760,28.85,77117.56,14.2,-0.4707,0.00021,26.59873]
[1779372589042,28.85,77112.4,14.2,-0.47177,0.00021,26.60209]
[1779372591895,28.85,77111.45,14.2,-0.47196,0.00021,26.60268]
[1779372594031,28.84,77111.47,14.2,-0.47196,0.00021,26.60266]
[1779372594933,28.84,77111.97,14.2,-0.47185,0.00021,26.60234]
[1779372595033,28.84,77111.97,14.2,-0.47185,0.00021,26.60234]
[1779372595051,28.84,77111.15,14.2,-0.47202,0.00021,26.60285]
[1779372600896,28.84,77115.99,14.2,-0.47102,0.00021,26.59974]
[1779372600949,28.84,77115.99,14.2,-0.47102,0.00021,26.59974]
[1779372601004,28.84,77115.99,14.2,-0.47102,0.00021,26.59974]
[1779372601363,28.84,77117.14,14.2,-0.47078,0.00021,26.59898]
[1779372601428,28.84,77122.7,14.2,-0.46963,0.00021,26.59516]
[1779372602367,28.84,77122.7,14.2,-0.46963,0.00021,26.59516]
[1779372602442,28.84,77122.7,14.2,-0.46963,0.00021,26.59516]
[1779372602442,28.84,77122.7,14.2,-0.46963,0.00021,26.59516]
[1779372605231,28.84,77121.2,14.2,-0.46994,0.00021,26.59621]
[1779372605243,28.84,77121.2,14.2,-0.46994,0.00021,26.59621]
[1779372606142,28.84,77119.54,14.2,-0.47028,0.00021,26.59735]
[1779372608084,28.83,77115.1,14.2,-0.4712,0.00021,26.60031]
[1779372608130,28.83,77115.1,14.2,-0.4712,0.00021,26.60031]
[1779372608144,28.83,77115.1,14.2,-0.4712,0.00021,26.60031]
[1779372608208,28.83,77115.1,14.2,-0.4712,0.00021,26.60031]
[1779372610494,28.83,77122.76,14.2,-0.46962,0.00021,26.59511]
[1779372611608,28.83,77122.76,14.2,-0.46962,0.00021,26.59511]
[1779372611840,28.83,77122.76,14.2,-0.46962,0.00021,26.59511]
[1779372613135,28.84,77125.89,14.2,-0.46897,0.00021,26.59287]
[1779372613174,28.84,77125.89,14.2,-0.46897,0.00021,26.59287]
[1779372613203,28.84,77125.89,14.2,-0.46897,0.00021,26.59287]
[1779372613341,28.84,77125.89,14.2,-0.46897,0.00021,26.59287]
[1779372614479,28.84,77128.65,14.2,-0.46841,0.00021,26.59083]
[1779372615001,28.84,77128.65,14.2,-0.46841,0.00021,26.59083]
[1779372618215,28.84,77132.09,14.2,-0.4677,0.00021,26.58821]
[1779372623585,28.84,77132.32,14.2,-0.46765,0.00021,26.58804]
[1779372625065,28.84,77132.32,14.2,-0.46765,0.00021,26.58804]
[1779372625107,28.84,77131.42,14.2,-0.46784,0.00021,26.58874]
[1779372625224,28.84,77131.42,14.2,-0.46784,0.00021,26.58874]
[1779372625240,28.84,77131.42,14.2,-0.46784,0.00021,26.58874]
[1779372625641,28.84,77131.42,14.2,-0.46784,0.00021,26.58874]
[1779372625791,28.84,77131.42,14.2,-0.46784,0.00021,26.58874]
[1779372625804,28.84,77104.79,14.2,-0.47333,0.00021,26.60667]
[1779372626335,28.84,77104.79,14.2,-0.47333,0.00021,26.60667]
[1779372626335,28.84,77104.79,14.2,-0.47333,0.00021,26.60667]
[1779372626433,28.84,77104.79,14.2,-0.47333,0.00021,26.60667]
[1779372626624,28.84,77104.79,14.2,-0.47333,0.00021,26.60667]
[1779372626724,28.84,77104.79,14.2,-0.47333,0.00021,26.60667]
[1779372626779,28.84,77104.79,14.2,-0.47333,0.00021,26.60667]
[1779372626799,28.84,77080.67,14.2,-0.47831,0.00021,26.61854]
[1779372627805,28.84,77070.67,14.2,-0.48038,0.00021,26.62224]
[1779372631195,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631329,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631441,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631441,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631486,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631527,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631548,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631576,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631792,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631888,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372631965,28.84,77068.88,14.2,-0.48075,0.00021,26.62282]
[1779372632067,28.84,77061.39,14.2,-0.4823,0.00021,26.62166]
[1779372632388,28.84,77061.39,14.2,-0.4823,0.00021,26.62166]
[1779372632659,28.84,77061.39,14.2,-0.4823,0.00021,26.62166]
[1779372632676,28.84,77061.39,14.2,-0.4823,0.00021,26.62166]
[1779372632778,28.84,77061.6,14.2,-0.48226,0.00021,26.6216]
[1779372633513,28.84,77061.6,14.2,-0.48226,0.00021,26.6216]
[1779372633546,28.84,77061.6,14.2,-0.48226,0.00021,26.6216]
[1779372633609,28.84,77061.6,14.2,-0.48226,0.00021,26.6216]
[1779372634016,28.84,77061.6,14.2,-0.48226,0.00021,26.6216]
[1779372634044,28.84,77053.05,14.2,-0.48403,0.00021,26.62364]
[1779372634403,28.84,77053.05,14.2,-0.48403,0.00021,26.62364]
[1779372634707,28.84,77053.05,14.2,-0.48403,0.00021,26.62364]
[1779372634839,28.84,77053.05,14.2,-0.48403,0.00021,26.62364]
[1779372634904,28.84,77053.05,14.2,-0.48403,0.00021,26.62364]
[1779372635415,28.84,77047.81,14.2,-0.48511,0.00021,26.62463]
[1779372636301,28.84,77043.88,14.2,-0.48592,0.00021,26.62525]
[1779372636403,28.84,77043.88,14.2,-0.48592,0.00021,26.62525]
[1779372639095,28.84,77044.41,14.2,-0.48581,0.00021,26.62517]
[1779372639122,28.84,77044.41,14.2,-0.48581,0.00021,26.62517]
[1779372639127,28.84,77044.41,14.2,-0.48581,0.00021,26.62517]
[1779372639720,28.84,77049.87,14.2,-0.48468,0.00021,26.62427]
[1779372641548,28.84,77049.98,14.2,-0.48466,0.00021,26.62425]
[1779372642074,28.84,77049.98,14.2,-0.48466,0.00021,26.62425]
[1779372642090,28.84,77055.8,14.2,-0.48346,0.00021,26.62305]
[1779372642743,28.84,77063.91,14.2,-0.48178,0.00021,26.62096]
[1779372643681,28.84,77063.91,14.2,-0.48178,0.00021,26.62096]
[1779372643750,28.84,77065.35,14.2,-0.48148,0.00021,26.62054]
[1779372644785,28.84,77065.35,14.2,-0.48148,0.00021,26.62054]
[1779372644886,28.84,77064.21,14.2,-0.48172,0.00021,26.62088]
[1779372645440,28.84,77064.21,14.2,-0.48172,0.00021,26.62088]
[1779372645765,28.84,77055.64,14.2,-0.48349,0.00021,26.62308]
[1779372646890,28.84,77055.64,14.2,-0.48349,0.00021,26.62308]
[1779372646911,28.84,77055.64,14.2,-0.48349,0.00021,26.62308]
[1779372646914,28.84,77055.64,14.2,-0.48349,0.00021,26.62308]
[1779372647263,28.84,77054.1,14.2,-0.48381,0.00021,26.62342]
[1779372647778,28.84,77046.95,14.2,-0.48529,0.00021,26.62478]
[1779372648122,28.84,77046.95,14.2,-0.48529,0.00021,26.62478]
[1779372648277,28.84,77046.95,14.2,-0.48529,0.00021,26.62478]
[1779372648592,28.84,77046.95,14.2,-0.48529,0.00021,26.62478]
[1779372648596,28.84,77046.95,14.2,-0.48529,0.00021,26.62478]
[1779372649085,28.84,77046.95,14.2,-0.48529,0.00021,26.62478]
[1779372649249,28.84,77047.53,14.2,-0.48517,0.00021,26.62468]
[1779372649732,28.84,77047.53,14.2,-0.48517,0.00021,26.62468]
[1779372650326,28.84,77044.89,14.2,-0.48572,0.00021,26.6251]
[1779372651886,28.85,77045.64,14.2,-0.48556,0.00021,26.62499]
[1779372652153,28.85,77046.72,14.2,-0.48534,0.00021,26.62482]
[1779372652399,28.85,77046.72,14.2,-0.48534,0.00021,26.62482]
[1779372652949,28.85,77046.72,14.2,-0.48534,0.00021,26.62482]
[1779372653501,28.85,77046.0,14.2,-0.48549,0.00021,26.62493]
[1779372653635,28.85,77046.0,14.2,-0.48549,0.00021,26.62493]
[1779372653645,28.85,77046.0,14.2,-0.48549,0.00021,26.62493]
[1779372654360,28.85,77045.11,14.2,-0.48567,0.00021,26.62507]
[1779372654375,28.85,77045.11,14.2,-0.48567,0.00021,26.62507]
[1779372654827,28.85,77039.5,14.2,-0.48683,0.00021,26.62581]
[1779372655958,28.85,77039.5,14.2,-0.48683,0.00021,26.62581]
[1779372656627,28.85,77037.41,14.2,-0.48726,0.00021,26.62602]
[1779372656673,28.85,77037.41,14.2,-0.48726,0.00021,26.62602]
[1779372656888,28.85,77037.41,14.2,-0.48726,0.00021,26.62602]
[1779372656964,28.85,77037.41,14.2,-0.48726,0.00021,26.62602]
[1779372658802,28.85,77040.48,14.2,-0.48663,0.00021,26.62569]
[1779372659467,28.85,77040.96,14.2,-0.48653,0.00021,26.62564]
[1779372661395,28.84,77044.79,14.2,-0.48574,0.00021,26.62512]
[1779372661565,28.84,77044.79,14.2,-0.48574,0.00021,26.62512]
[1779372661753,28.84,77044.79,14.2,-0.48574,0.00021,26.62512]
[1779372662060,28.84,77044.79,14.2,-0.48574,0.00021,26.62512]
[1779372662625,28.84,77044.05,14.2,-0.48589,0.00021,26.62523]
[1779372662884,28.84,77049.49,14.2,-0.48476,0.00021,26.62434]
[1779372664603,28.84,77053.03,14.2,-0.48403,0.00021,26.62365]
[1779372665847,28.84,77053.13,14.2,-0.48401,0.00021,26.62363]
[1779372669091,28.84,77052.7,14.2,-0.4841,0.00021,26.62372]
[1779372670995,28.85,77049.66,14.2,-0.48473,0.00021,26.62431]
[1779372671007,28.85,77049.66,14.2,-0.48473,0.00021,26.62431]
[1779372672954,28.85,77056.29,14.2,-0.48336,0.00021,26.62294]
[1779372673271,28.85,77056.29,14.2,-0.48336,0.00021,26.62294]
[1779372673297,28.85,77056.29,14.2,-0.48336,0.00021,26.62294]
[1779372673961,28.85,77060.0,14.2,-0.48259,0.00021,26.62203]
[1779372677458,28.85,77063.59,14.2,-0.48185,0.00021,26.62106]
[1779372677473,28.85,77063.59,14.2,-0.48185,0.00021,26.62106]
[1779372677989,28.85,77059.91,14.2,-0.48261,0.00021,26.62205]
[1779372679103,28.85,77059.91,14.2,-0.48261,0.00021,26.62205]
[1779372679114,28.85,77059.91,14.2,-0.48261,0.00021,26.62205]
[1779372680052,28.85,77057.69,14.2,-0.48307,0.00021,26.62261]
[1779372680075,28.85,77057.69,14.2,-0.48307,0.00021,26.62261]
[1779372680180,28.85,77053.38,14.2,-0.48396,0.00021,26.62358]
[1779372681013,28.85,77044.5,14.2,-0.4858,0.00021,26.62516]
[1779372684336,28.85,77043.95,14.2,-0.48591,0.00021,26.62524]
[1779372684685,28.85,77043.95,14.2,-0.48591,0.00021,26.62524]
[1779372686046,28.85,77043.61,14.2,-0.48598,0.00021,26.62529]
[1779372691332,28.86,77047.38,14.2,-0.4852,0.00021,26.62134]
[1779372691768,28.86,77047.38,14.2,-0.4852,0.00021,26.62134]
[1779372691842,28.86,77047.38,14.2,-0.4852,0.00021,26.62134]
[1779372691845,28.86,77047.38,14.2,-0.4852,0.00021,26.62134]
[1779372697127,28.86,77048.31,14.2,-0.48501,0.00021,26.62118]
[1779372701039,28.86,77048.56,14.2,-0.48496,0.00021,26.62114]
[1779372701071,28.86,77048.56,14.2,-0.48496,0.00021,26.62114]
[1779372701079,28.86,77048.56,14.2,-0.48496,0.00021,26.62114]
[1779372703584,28.86,77044.25,14.2,-0.48585,0.00021,26.62183]
[1779372703618,28.86,77044.25,14.2,-0.48585,0.00021,26.62183]
[1779372704222,28.86,77044.2,14.2,-0.48586,0.00021,26.62184]
[1779372705413,28.86,77041.07,14.2,-0.48651,0.00021,26.62225]
[1779372705429,28.86,77041.07,14.2,-0.48651,0.00021,26.62225]
[1779372705459,28.86,77041.07,14.2,-0.48651,0.00021,26.62225]
[1779372705583,28.86,77041.07,14.2,-0.48651,0.00021,26.62225]
[1779372706191,28.87,77029.63,14.2,-0.48888,0.00021,26.62318]
[1779372707843,28.87,77029.63,14.2,-0.48888,0.00021,26.62318]
[1779372707994,28.87,77029.63,14.2,-0.48888,0.00021,26.62318]
[1779372708029,28.87,77029.63,14.2,-0.48888,0.00021,26.62318]
[1779372708097,28.86,77026.44,14.2,-0.48954,0.00021,26.62327]
[1779372709138,28.86,77026.44,14.2,-0.48954,0.00021,26.62327]
[1779372709140,28.86,77026.44,14.2,-0.48954,0.00021,26.62327]
[1779372709297,28.86,77023.46,14.2,-0.49015,0.00021,26.62329]
[1779372715259,28.86,77020.99,14.2,-0.49066,0.00021,26.62325]
[1779372717109,28.86,77020.99,14.2,-0.49066,0.00021,26.62325]
[1779372718979,28.86,77020.37,14.2,-0.49079,0.00021,26.62324]
[1779372719130,28.86,77020.37,14.2,-0.49079,0.00021,26.62324]
[1779372722407,28.87,77023.89,14.2,-0.49006,0.00021,26.62329]
[1779372723334,28.87,77024.71,14.2,-0.48989,0.00021,26.62329]
[1779372723373,28.87,77026.64,14.2,-0.48949,0.00021,26.62326]
[1779372725329,28.86,77032.44,14.2,-0.48829,0.00021,26.62304]
[1779372730364,28.86,77028.05,14.2,-0.4892,0.00021,26.62323]
[1779372731860,28.86,77028.05,14.2,-0.4892,0.00021,26.62323]
[1779372732900,28.86,77026.97,14.2,-0.48943,0.00021,26.62326]
[1779372732914,28.86,77026.97,14.2,-0.48943,0.00021,26.62326]
[1779372734392,28.86,77034.39,14.2,-0.48789,0.00021,26.62291]
[1779372736473,28.85,77035.85,14.2,-0.48759,0.00021,26.62279]
[1779372736503,28.85,77035.85,14.2,-0.48759,0.00021,26.62279]
[1779372736514,28.85,77035.85,14.2,-0.48759,0.00021,26.62279]
[1779372737413,28.85,77042.63,14.2,-0.48618,0.00021,26.62205]
[1779372739349,28.85,77044.59,14.2,-0.48578,0.00021,26.62178]
[1779372741739,28.85,77043.36,14.2,-0.48603,0.00021,26.62195]
[1779372742369,28.85,77041.09,14.2,-0.4865,0.00021,26.62225]
[1779372745616,28.85,77038.36,14.2,-0.48707,0.00021,26.62256]
[1779372747697,28.85,77042.72,14.2,-0.48617,0.00021,26.62204]
[1779372748291,28.85,77043.79,14.2,-0.48594,0.00021,26.62189]
[1779372751904,28.85,77046.95,14.2,-0.48529,0.00021,26.62141]
[1779372754206,28.84,77047.28,14.2,-0.48522,0.00021,26.61798]
[1779372754771,28.84,77048.14,14.2,-0.48504,0.00021,26.61783]
[1779372754780,28.84,77048.14,14.2,-0.48504,0.00021,26.61783]
[1779372754788,28.84,77048.14,14.2,-0.48504,0.00021,26.61783]
[1779372754803,28.84,77048.14,14.2,-0.48504,0.00021,26.61783]
[1779372755369,28.84,77048.26,14.2,-0.48502,0.00021,26.61781]
[1779372755514,28.84,77048.26,14.2,-0.48502,0.00021,26.61781]
[1779372755545,28.84,77056.88,14.2,-0.48323,0.00021,26.61605]
[1779372756548,28.84,77065.19,14.2,-0.48151,0.00021,26.61384]
[1779372761584,28.84,77067.28,14.2,-0.48108,0.00021,26.61321]
[1779372763314,28.84,77067.29,14.2,-0.48108,0.00021,26.6132]
[1779372764637,28.84,77069.39,14.2,-0.48064,0.00021,26.61254]
[1779372764844,28.84,77069.39,14.2,-0.48064,0.00021,26.61254]
[1779372764893,28.84,77069.39,14.2,-0.48064,0.00021,26.61254]
[1779372764907,28.84,77069.39,14.2,-0.48064,0.00021,26.61254]
[1779372764934,28.84,77069.39,14.2,-0.48064,0.00021,26.61254]
[1779372764950,28.84,77069.21,14.2,-0.48068,0.00021,26.61259]
[1779372765769,28.84,77069.21,14.2,-0.48068,0.00021,26.61259]
[1779372765833,28.84,77062.34,14.2,-0.4821,0.00021,26.61465]
[1779372766301,28.84,77062.34,14.2,-0.4821,0.00021,26.61465]
[1779372767150,28.84,77062.34,14.2,-0.4821,0.00021,26.61465]
[1779372766619,28.84,77060.03,14.2,-0.48258,0.00021,26.61527]
[1779372767435,28.84,77060.03,14.2,-0.48258,0.00021,26.61527]
[1779372767651,28.84,77060.03,14.2,-0.48258,0.00021,26.61527]
[1779372767971,28.84,77060.03,14.2,-0.48258,0.00021,26.61527]
[1779372768163,28.83,77066.57,14.2,-0.48122,0.00021,26.61342]
[1779372769135,28.83,77074.82,14.2,-0.47952,0.00021,26.61065]
[1779372772341,28.83,77076.62,14.2,-0.47914,0.00021,26.60999]
[1779372776234,28.83,77072.21,14.2,-0.48006,0.00021,26.61158]
[1779372776252,28.83,77072.38,14.2,-0.48002,0.00021,26.61152]
[1779372776794,28.83,77072.38,14.2,-0.48002,0.00021,26.61152]
[1779372776799,28.83,77072.38,14.2,-0.48002,0.00021,26.61152]
[1779372776844,28.83,77072.38,14.2,-0.48002,0.00021,26.61152]
[1779372777043,28.83,77072.38,14.2,-0.48002,0.00021,26.61152]
[1779372777107,28.83,77068.64,14.2,-0.4808,0.00021,26.61277]
[1779372777699,28.83,77056.38,14.2,-0.48333,0.00021,26.61616]
[1779372780500,28.83,77056.92,14.2,-0.48322,0.00021,26.61603]
[1779372781140,28.83,77056.92,14.2,-0.48322,0.00021,26.61603]
[1779372781146,28.83,77056.92,14.2,-0.48322,0.00021,26.61603]
[1779372781173,28.83,77056.92,14.2,-0.48322,0.00021,26.61603]
[1779372781729,28.83,77054.51,14.2,-0.48372,0.00021,26.61658]
[1779372782990,28.83,77049.23,14.2,-0.48481,0.00021,26.61764]
[1779372783225,28.83,77049.23,14.2,-0.48481,0.00021,26.61764]
[1779372783280,28.83,77047.99,14.2,-0.48507,0.00021,26.61785]
[1779372785302,28.83,77044.81,14.2,-0.48573,0.00021,26.61837]
[1779372785303,28.83,77044.81,14.2,-0.48573,0.00021,26.61837]
[1779372785929,28.83,77044.81,14.2,-0.48573,0.00021,26.61837]
[1779372785989,28.83,77044.81,14.2,-0.48573,0.00021,26.61837]
[1779372785991,28.83,77044.81,14.2,-0.48573,0.00021,26.61837]
[1779372786159,28.83,77044.81,14.2,-0.48573,0.00021,26.61837]
[1779372786236,28.83,77024.78,14.2,-0.48988,0.00021,26.61991]
[1779372786994,28.83,77024.78,14.2,-0.48988,0.00021,26.61991]
[1779372787227,28.83,77015.94,14.2,-0.49171,0.00021,26.61968]
[1779372789378,28.83,77014.54,14.2,-0.492,0.00021,26.61959]
[1779372792010,28.83,77007.16,14.2,-0.49353,0.00021,26.61889]
[1779372795350,28.83,77009.08,14.2,-0.49313,0.00021,26.61911]
[1779372795497,28.83,77009.08,14.2,-0.49313,0.00021,26.61911]
[1779372796740,28.83,77004.24,14.2,-0.49414,0.00021,26.61851]
[1779372799318,28.83,76996.74,14.2,-0.49569,0.00021,26.61724]
[1779372804824,28.83,76997.87,14.2,-0.49546,0.00021,26.61745]
[1779372805358,28.83,76998.18,14.2,-0.49539,0.00021,26.61751]
[1779372805897,28.83,77005.68,14.2,-0.49384,0.00021,26.6187]
[1779372806810,28.83,77005.68,14.2,-0.49384,0.00021,26.6187]
[1779372807167,28.83,77005.68,14.2,-0.49384,0.00021,26.6187]
[1779372807541,28.83,77004.36,14.2,-0.49411,0.00021,26.61852]
[1779372807618,28.83,77004.36,14.2,-0.49411,0.00021,26.61852]
[1779372808056,28.83,77004.36,14.2,-0.49411,0.00021,26.61852]
[1779372808068,28.83,77004.36,14.2,-0.49411,0.00021,26.61852]
[1779372808124,28.83,76992.33,14.2,-0.49661,0.00021,26.6163]
[1779372808313,28.83,76992.33,14.2,-0.49661,0.00021,26.6163]
[1779372808696,28.83,76992.33,14.2,-0.49661,0.00021,26.6163]
[1779372808727,28.83,76992.33,14.2,-0.49661,0.00021,26.6163]
[1779372808733,28.83,76992.33,14.2,-0.49661,0.00021,26.6163]
[1779372808807,28.83,76992.33,14.2,-0.49661,0.00021,26.6163]
[1779372808832,28.83,76992.33,14.2,-0.49661,0.00021,26.6163]
[1779372809236,28.83,76992.33,14.2,-0.49661,0.00021,26.6163]
[1779372809230,28.83,76976.29,14.2,-0.49994,0.00021,26.61172]
[1779372809515,28.83,76976.29,14.2,-0.49994,0.00021,26.61172]
[1779372809562,28.83,76976.29,14.2,-0.49994,0.00021,26.61172]
[1779372810159,28.83,76976.29,14.2,-0.49994,0.00021,26.61172]
[1779372810190,28.83,76977.8,14.2,-0.49962,0.00021,26.61223]
[1779372811324,28.83,76977.96,14.2,-0.49959,0.00021,26.61228]
[1779372811966,28.83,76977.96,14.2,-0.49959,0.00021,26.61228]
[1779372813434,28.83,76978.3,14.2,-0.49952,0.00021,26.60902]
[1779372814835,28.83,76978.16,14.2,-0.49955,0.00021,26.60898]
[1779372815204,28.83,76978.16,14.2,-0.49955,0.00021,26.60898]
[1779372815217,28.83,76978.16,14.2,-0.49955,0.00021,26.60898]
[1779372815569,28.83,76978.24,14.2,-0.49953,0.00021,26.609]
[1779372818624,28.83,76982.01,14.2,-0.49875,0.00021,26.61019]
[1779372818637,28.83,76982.01,14.2,-0.49875,0.00021,26.61019]
[1779372818640,28.83,76982.01,14.2,-0.49875,0.00021,26.61019]
[1779372818710,28.83,76982.01,14.2,-0.49875,0.00021,26.61019]
[1779372819738,28.83,76981.48,14.2,-0.49886,0.00021,26.61003]
[1779372819897,28.83,76981.48,14.2,-0.49886,0.00021,26.61003]
[1779372820681,28.83,76978.17,14.2,-0.49954,0.00021,26.60898]
[1779372823020,28.83,76992.12,14.2,-0.49665,0.00021,26.61288]
[1779372825034,28.83,76986.39,14.2,-0.49784,0.00021,26.61145]
[1779372825371,28.83,76986.39,14.2,-0.49784,0.00021,26.61145]
[1779372826013,28.83,76986.39,14.2,-0.49784,0.00021,26.61145]
[1779372826041,28.83,76987.62,14.2,-0.49758,0.00021,26.61178]
[1779372828321,28.83,76991.55,14.2,-0.49677,0.00021,26.61275]
[1779372828869,28.83,76991.55,14.2,-0.49677,0.00021,26.61275]
[1779372829063,28.83,76997.07,14.2,-0.49562,0.00021,26.61393]
[1779372831091,28.83,76999.36,14.2,-0.49515,0.00021,26.61435]
[1779372835261,28.84,76996.65,14.2,-0.49571,0.00021,26.61385]
[1779372836112,28.84,76993.52,14.2,-0.49636,0.00021,26.6132]
[1779372841161,28.84,76993.08,14.2,-0.49645,0.00021,26.6131]
[1779372841252,28.84,76991.98,14.2,-0.49668,0.00021,26.61285]
[1779372846995,28.84,76991.42,14.2,-0.4968,0.00021,26.61272]
[1779372852223,28.84,76993.64,14.2,-0.49633,0.00021,26.61322]
[1779372854501,28.84,76992.78,14.2,-0.49651,0.00021,26.61303]
[1779372854822,28.84,76992.78,14.2,-0.49651,0.00021,26.61303]
[1779372855074,28.84,76992.78,14.2,-0.49651,0.00021,26.61303]
[1779372855245,28.84,76990.16,14.2,-0.49706,0.00021,26.61242]
[1779372856449,28.84,76987.72,14.2,-0.49756,0.00021,26.6118]
[1779372858316,28.84,76987.77,14.2,-0.49755,0.00021,26.61181]
[1779372861289,28.84,76982.37,14.2,-0.49867,0.00021,26.6103]
[1779372866324,28.84,76983.95,14.2,-0.49834,0.00021,26.61077]
[1779372869942,28.84,76984.95,14.2,-0.49814,0.00021,26.61105]
[1779372869999,28.84,76984.95,14.2,-0.49814,0.00021,26.61105]
[1779372870578,28.84,76984.95,14.2,-0.49814,0.00021,26.61105]
[1779372870629,28.84,76987.01,14.2,-0.49771,0.00021,26.61161]
[1779372874380,28.84,76981.51,14.2,-0.49885,0.00021,26.60667]
[1779372878407,28.84,76985.32,14.2,-0.49806,0.00021,26.60778]
[1779372878508,28.84,76985.91,14.2,-0.49794,0.00021,26.60795]
[1779372880422,28.84,76993.17,14.2,-0.49643,0.00021,26.60975]
[1779372883838,28.84,76993.17,14.2,-0.49643,0.00021,26.60975]
[1779372889554,28.84,76992.99,14.2,-0.49647,0.00021,26.60971]
[1779372890366,28.84,76991.21,14.2,-0.49684,0.00021,26.6093]
[1779372890891,28.84,76991.21,14.2,-0.49684,0.00021,26.6093]
[1779372890991,28.84,76983.23,14.2,-0.49849,0.00021,26.60718]
[1779372892630,28.84,76981.06,14.2,-0.49894,0.00021,26.60653]
[1779372892751,28.84,76981.06,14.2,-0.49894,0.00021,26.60653]
[1779372892827,28.84,76981.06,14.2,-0.49894,0.00021,26.60653]
[1779372892887,28.84,76981.06,14.2,-0.49894,0.00021,26.60653]
[1779372893332,28.84,76981.06,14.7,-0.49894,0.00021,26.60653]
[1779372893399,28.84,76981.06,14.7,-0.49894,0.00021,26.60653]
[1779372893473,28.84,76981.06,14.7,-0.49894,0.00021,26.60653]
[1779372893283,28.84,76982.11,14.7,-0.49873,0.00021,26.60685]
[1779372894295,28.84,76982.11,14.7,-0.49873,0.00021,26.60685]
[1779372894611,28.84,77018.82,14.7,-0.49111,0.00021,26.61307]
[1779372894753,28.84,77018.82,14.7,-0.49111,0.00021,26.61307]
[1779372894865,28.84,77018.82,14.7,-0.49111,0.00021,26.61307]
[1779372895011,28.84,77018.82,14.7,-0.49111,0.00021,26.61307]
[1779372895187,28.84,77018.82,14.7,-0.49111,0.00021,26.61307]
[1779372895617,28.84,77046.6,14.7,-0.48536,0.00021,26.61134]
[1779372895620,28.84,77046.6,14.7,-0.48536,0.00021,26.61134]
[1779372895694,28.84,77046.6,14.7,-0.48536,0.00021,26.61134]
[1779372895785,28.84,77046.6,14.7,-0.48536,0.00021,26.61134]
[1779372895790,28.84,77046.6,14.7,-0.48536,0.00021,26.61134]
[1779372896046,28.84,77046.6,14.7,-0.48536,0.00021,26.61134]
[1779372896375,28.84,77046.6,14.7,-0.48536,0.00021,26.61134]
[1779372896379,28.84,77030.89,14.7,-0.48861,0.00021,26.613]
[1779372896434,28.84,77030.89,14.7,-0.48861,0.00021,26.613]
[1779372896760,28.84,77030.89,14.7,-0.48861,0.00021,26.613]
[1779372897095,28.84,77030.89,14.7,-0.48861,0.00021,26.613]
[1779372897298,28.84,77030.89,14.7,-0.48861,0.00021,26.613]
[1779372897326,28.84,77030.89,14.7,-0.48861,0.00021,26.613]
[1779372897352,28.84,77030.89,14.7,-0.48861,0.00021,26.613]
[1779372897499,28.84,77022.98,14.7,-0.49025,0.00021,26.61317]
[1779372897925,28.84,77022.98,14.7,-0.49025,0.00021,26.61317]
[1779372897947,28.84,77022.98,14.7,-0.49025,0.00021,26.61317]
[1779372897984,28.84,77022.98,14.7,-0.49025,0.00021,26.61317]
[1779372898005,28.84,77022.98,14.7,-0.49025,0.00021,26.61317]
[1779372898042,28.84,77022.98,14.7,-0.49025,0.00021,26.61317]
[1779372898243,28.84,77022.98,14.7,-0.49025,0.00021,26.61317]
[1779372898429,28.84,77014.73,14.7,-0.49196,0.00021,26.61286]
[1779372898828,28.84,77014.73,14.7,-0.49196,0.00021,26.61286]
[1779372899019,28.84,77014.73,14.7,-0.49196,0.00021,26.61286]
[1779372899130,28.84,77014.73,14.7,-0.49196,0.00021,26.61286]
[1779372899220,28.84,77014.73,14.7,-0.49196,0.00021,26.61286]
[1779372899396,28.84,77014.73,14.7,-0.49196,0.00021,26.61286]
[1779372899493,28.84,77008.52,14.7,-0.49325,0.00021,26.61231]
[1779372899646,28.84,77008.52,14.7,-0.49325,0.00021,26.61231]
[1779372899893,28.84,77008.52,14.7,-0.49325,0.00021,26.61231]
[1779372900381,28.84,77008.52,14.7,-0.49325,0.00021,26.61231]
[1779372900448,28.84,77013.45,14.7,-0.49223,0.00021,26.61277]
[1779372900672,28.84,77013.45,14.7,-0.49223,0.00021,26.61277]
[1779372900714,28.84,77013.45,14.7,-0.49223,0.00021,26.61277]
[1779372900781,28.84,77013.45,14.7,-0.49223,0.00021,26.61277]
[1779372900819,28.84,77018.96,14.7,-0.49109,0.00021,26.61308]
[1779372901839,28.84,77018.96,14.7,-0.49109,0.00021,26.61308]
[1779372901877,28.84,77018.96,14.7,-0.49109,0.00021,26.61308]
[1779372902356,28.84,77018.96,14.7,-0.49109,0.00021,26.61308]
[1779372902611,28.83,77020.29,14.7,-0.49081,0.00021,26.61312]
[1779372902815,28.83,77020.29,14.7,-0.49081,0.00021,26.61312]
[1779372902824,28.83,77020.29,14.7,-0.49081,0.00021,26.61312]
[1779372902942,28.83,77020.29,14.7,-0.49081,0.00021,26.61312]
[1779372903027,28.83,77020.29,14.7,-0.49081,0.00021,26.61312]
[1779372903047,28.83,77020.29,14.7,-0.49081,0.00021,26.61312]
[1779372903189,28.83,77020.29,14.7,-0.49081,0.00021,26.61312]
[1779372903262,28.83,77020.29,14.7,-0.49081,0.00021,26.61312]
[1779372903312,28.83,77016.88,14.7,-0.49152,0.00021,26.61299]
[1779372903442,28.83,77016.88,14.7,-0.49152,0.00021,26.61299]
[1779372903525,28.83,77016.88,14.7,-0.49152,0.00021,26.61299]
[1779372903540,28.83,77016.88,14.7,-0.49152,0.00021,26.61299]
[1779372903555,28.83,77016.88,14.7,-0.49152,0.00021,26.61299]
[1779372903749,28.83,77016.88,14.7,-0.49152,0.00021,26.61299]
[1779372903980,28.83,77016.88,14.7,-0.49152,0.00021,26.61299]
[1779372903994,28.83,77016.88,14.7,-0.49152,0.00021,26.61299]
[1779372904860,28.83,77012.35,14.7,-0.49246,0.00021,26.61268]
[1779372904905,28.83,77004.42,14.7,-0.4941,0.00021,26.61179]
[1779372906758,28.83,77000.84,14.7,-0.49484,0.00021,26.61124]
[1779372907804,28.83,77004.54,14.7,-0.49408,0.00021,26.61181]
[1779372909321,28.83,76997.48,14.7,-0.49554,0.00021,26.61064]
[1779372912362,28.83,76996.39,14.7,-0.49577,0.00021,26.61042]
[1779372912401,28.83,76996.39,14.7,-0.49577,0.00021,26.61042]
[1779372912415,28.83,76996.39,14.7,-0.49577,0.00021,26.61042]
[1779372912453,28.83,76997.12,14.7,-0.49561,0.00021,26.61057]
[1779372912515,28.83,76997.12,14.7,-0.49561,0.00021,26.61057]
[1779372912654,28.83,76997.12,14.7,-0.49561,0.00021,26.61057]
[1779372913379,28.83,76997.12,14.7,-0.49561,0.00021,26.61057]
[1779372913407,28.83,76997.12,14.7,-0.49561,0.00021,26.61057]
[1779372913482,28.83,76993.14,14.7,-0.49644,0.00021,26.60974]
[1779372913696,28.83,76993.14,14.7,-0.49644,0.00021,26.60974]
[1779372914045,28.83,76993.14,14.7,-0.49644,0.00021,26.60974]
[1779372914192,28.83,76993.14,14.7,-0.49644,0.00021,26.60974]
[1779372914205,28.83,76993.14,14.7,-0.49644,0.00021,26.60974]
[1779372914266,28.83,76993.14,14.7,-0.49644,0.00021,26.60974]
[1779372914369,28.83,76993.14,14.7,-0.49644,0.00021,26.60974]
[1779372914391,28.83,76993.14,14.7,-0.49644,0.00021,26.60974]
[1779372914337,28.83,76986.72,14.7,-0.49777,0.00021,26.60817]
[1779372914553,28.83,76986.72,14.7,-0.49777,0.00021,26.60817]
[1779372914989,28.83,76986.72,14.7,-0.49777,0.00021,26.60817]
[1779372915261,28.83,76977.13,14.7,-0.49976,0.00021,26.60526]
[1779372915978,28.83,76977.13,14.7,-0.49976,0.00021,26.60526]
[1779372916184,28.83,76977.13,14.7,-0.49976,0.00021,26.60526]
[1779372916422,28.83,76977.13,14.7,-0.49976,0.00021,26.60526]
[1779372918040,28.83,76969.01,14.7,-0.50145,0.00021,26.60228]
[1779372918050,28.83,76969.01,14.7,-0.50145,0.00021,26.60228]
[1779372918346,28.83,76969.01,14.7,-0.50145,0.00021,26.60228]
[1779372918937,28.83,76966.29,14.7,-0.50201,0.00021,26.60118]
[1779372920420,28.83,76966.28,14.7,-0.50201,0.00021,26.60118]
[1779372920439,28.83,76966.28,14.7,-0.50201,0.00021,26.60118]
[1779372921043,28.83,76970.99,14.7,-0.50103,0.00021,26.60305]
[1779372921080,28.83,76970.99,14.7,-0.50103,0.00021,26.60305]
[1779372921363,28.83,76970.99,14.7,-0.50103,0.00021,26.60305]
[1779372921373,28.84,76977.06,14.7,-0.49978,0.00021,26.60524]
[1779372922207,28.84,76977.06,14.7,-0.49978,0.00021,26.60524]
[1779372922268,28.83,76987.61,14.7,-0.49759,0.00021,26.6084]
[1779372922632,28.83,76987.61,14.7,-0.49759,0.00021,26.6084]
[1779372922649,28.83,76987.61,14.7,-0.49759,0.00021,26.6084]
[1779372923207,28.83,76987.61,14.7,-0.49759,0.00021,26.6084]
[1779372923212,28.83,76987.61,14.7,-0.49759,0.00021,26.6084]
[1779372923309,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372923691,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372923695,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372923740,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372923853,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372923898,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372924095,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372924160,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372924163,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372924213,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372924337,28.84,76978.48,14.7,-0.49948,0.00021,26.60571]
[1779372924408,28.84,76962.63,14.7,-0.50277,0.00021,26.59961]
[1779372924611,28.84,76962.63,14.7,-0.50277,0.00021,26.59961]
[1779372924680,28.84,76962.63,14.7,-0.50277,0.00021,26.59961]
[1779372924703,28.84,76962.63,14.7,-0.50277,0.00021,26.59961]
[1779372925064,28.84,76962.63,14.7,-0.50277,0.00021,26.59961]
[1779372925279,28.84,76962.63,14.7,-0.50277,0.00021,26.59961]
[1779372925340,28.84,76962.63,14.7,-0.50277,0.00021,26.59961]
[1779372925380,28.83,76959.9,14.7,-0.50334,0.00021,26.59838]
[1779372925673,28.83,76959.9,14.7,-0.50334,0.00021,26.59838]
[1779372925705,28.83,76959.9,14.7,-0.50334,0.00021,26.59838]
[1779372925726,28.83,76959.9,14.7,-0.50334,0.00021,26.59838]
[1779372925753,28.83,76959.9,14.7,-0.50334,0.00021,26.59838]
[1779372925818,28.83,76959.9,14.7,-0.50334,0.00021,26.59838]
[1779372925880,28.83,76965.66,14.7,-0.50214,0.00021,26.60092]
[1779372926666,28.83,76965.66,14.7,-0.50214,0.00021,26.60092]
[1779372926942,28.83,76972.23,14.7,-0.50078,0.00021,26.60352]
[1779372930600,28.84,76971.34,14.7,-0.50096,0.00021,26.60319]
[1779372930735,28.84,76971.34,14.7,-0.50096,0.00021,26.60319]
[1779372930738,28.84,76971.34,14.7,-0.50096,0.00021,26.60319]
[1779372930787,28.84,76971.34,14.7,-0.50096,0.00021,26.60319]
[1779372931678,28.84,76968.98,14.7,-0.50145,0.00021,26.60227]
[1779372931758,28.84,76968.98,14.7,-0.50145,0.00021,26.60227]
[1779372931951,28.84,76968.98,14.7,-0.50145,0.00021,26.60227]
[1779372932106,28.84,76968.98,14.7,-0.50145,0.00021,26.60227]
[1779372932149,28.84,76955.75,14.7,-0.5042,0.00021,26.59303]
[1779372933069,28.84,76955.75,14.7,-0.5042,0.00021,26.59303]
[1779372935231,28.84,76953.94,14.7,-0.50457,0.00021,26.59213]
[1779372935439,28.84,76953.94,14.7,-0.50457,0.00021,26.59213]
[1779372935561,28.84,76953.67,14.7,-0.50463,0.00021,26.592]
[1779372939911,28.84,76959.31,14.7,-0.50346,0.00021,26.59474]
[1779372940019,28.84,76959.31,14.7,-0.50346,0.00021,26.59474]
[1779372941859,28.84,76951.64,14.7,-0.50505,0.00021,26.59096]
[1779372941887,28.84,76951.64,14.7,-0.50505,0.00021,26.59096]
[1779372942409,28.84,76951.64,14.7,-0.50505,0.00021,26.59096]
[1779372942433,28.84,76951.64,14.7,-0.50505,0.00021,26.59096]
[1779372943382,28.84,76953.42,14.7,-0.50468,0.00021,26.59187]
[1779372943706,28.85,76958.54,14.7,-0.50361,0.00021,26.59438]
[1779372944272,28.85,76958.54,14.7,-0.50361,0.00021,26.59438]
[1779372944581,28.85,76957.22,14.7,-0.50389,0.00021,26.59375]
[1779372944659,28.85,76957.22,14.7,-0.50389,0.00021,26.59375]
[1779372945057,28.85,76948.19,14.7,-0.50576,0.00021,26.58912]
[1779372945588,28.85,76948.19,14.7,-0.50576,0.00021,26.58912]
[1779372945956,28.85,76942.53,14.7,-0.50693,0.00021,26.58592]
[1779372947987,28.85,76942.22,14.7,-0.507,0.00021,26.58574]
[1779372948894,28.85,76939.8,14.7,-0.5075,0.00021,26.58429]
[1779372949915,28.85,76939.91,14.7,-0.50748,0.00021,26.58436]
[1779372950072,28.85,76939.91,14.7,-0.50748,0.00021,26.58436]
[1779372950206,28.85,76939.91,14.7,-0.50748,0.00021,26.58436]
[1779372951066,28.85,76936.96,14.7,-0.50809,0.00021,26.58254]
[1779372951463,28.85,76936.96,14.7,-0.50809,0.00021,26.58254]
[1779372951914,28.85,76940.4,14.7,-0.50738,0.00021,26.58465]
[1779372952063,28.85,76940.4,14.7,-0.50738,0.00021,26.58465]
[1779372952230,28.85,76935.03,14.7,-0.50849,0.00021,26.58132]
[1779372953415,28.85,76935.03,14.7,-0.50849,0.00021,26.58132]
[1779372953529,28.85,76931.6,14.7,-0.5092,0.00021,26.57908]
[1779372953887,28.85,76931.6,14.7,-0.5092,0.00021,26.57908]
[1779372954226,28.85,76931.6,14.7,-0.5092,0.00021,26.57908]
[1779372954298,28.84,76928.3,14.7,-0.50989,0.00021,26.57685]
[1779372955071,28.84,76928.3,14.7,-0.50989,0.00021,26.57685]
[1779372955092,28.84,76922.09,14.7,-0.51118,0.00021,26.57244]
[1779372956691,28.84,76920.45,14.7,-0.51152,0.00021,26.57122]
[1779372960235,28.84,76916.03,14.7,-0.51244,0.00021,26.56786]
[1779372960343,28.84,76916.03,14.7,-0.51244,0.00021,26.56786]
[1779372960513,28.84,76916.03,14.7,-0.51244,0.00021,26.56786]
[1779372960429,28.84,76914.54,14.7,-0.51275,0.00021,26.56669]
[1779372960716,28.84,76914.54,14.7,-0.51275,0.00021,26.56669]
[1779372960810,28.84,76914.54,14.7,-0.51275,0.00021,26.56669]
[1779372961136,28.84,76914.54,14.7,-0.51275,0.00021,26.56669]
[1779372961298,28.84,76914.54,14.7,-0.51275,0.00021,26.56669]
[1779372961491,28.84,76914.54,14.7,-0.51275,0.00021,26.56669]
[1779372961393,28.84,76887.11,14.7,-0.51844,0.00021,26.54239]
[1779372961577,28.84,76887.11,14.7,-0.51844,0.00021,26.54239]
[1779372961676,28.84,76887.11,14.7,-0.51844,0.00021,26.54239]
[1779372961735,28.84,76887.11,14.7,-0.51844,0.00021,26.54239]
[1779372961776,28.84,76887.11,14.7,-0.51844,0.00021,26.54239]
[1779372962416,28.84,76877.96,14.7,-0.52034,0.00021,26.53309]
[1779372962601,28.84,76877.96,14.7,-0.52034,0.00021,26.53309]
[1779372962699,28.84,76877.96,14.7,-0.52034,0.00021,26.53309]
[1779372962850,28.84,76877.96,14.7,-0.52034,0.00021,26.53309]
[1779372964211,28.84,76877.23,14.7,-0.52049,0.00021,26.53232]
[1779372964332,28.84,76877.23,14.7,-0.52049,0.00021,26.53232]
[1779372964386,28.84,76882.53,14.7,-0.51939,0.00021,26.53781]
[1779372964703,28.84,76882.53,14.7,-0.51939,0.00021,26.53781]
[1779372964715,28.84,76882.53,14.7,-0.51939,0.00021,26.53781]
[1779372964726,28.84,76882.53,14.7,-0.51939,0.00021,26.53781]
[1779372964767,28.84,76882.53,14.7,-0.51939,0.00021,26.53781]
[1779372965203,28.84,76882.53,14.7,-0.51939,0.00021,26.53781]
[1779372965506,28.84,76882.53,14.7,-0.51939,0.00021,26.53781]
[1779372965316,28.84,76892.87,14.7,-0.51724,0.00021,26.54795]
[1779372965853,28.84,76892.87,14.7,-0.51724,0.00021,26.54795]
[1779372965902,28.84,76892.87,14.7,-0.51724,0.00021,26.54795]
[1779372966234,28.84,76892.87,14.7,-0.51724,0.00021,26.54795]
[1779372966472,28.84,76892.87,14.7,-0.51724,0.00021,26.54795]
[1779372967258,28.84,76893.12,14.7,-0.51719,0.00021,26.54818]
[1779372967325,28.84,76893.12,14.7,-0.51719,0.00021,26.54818]
[1779372967673,28.84,76893.22,14.7,-0.51717,0.00021,26.54828]
[1779372968210,28.84,76893.22,14.7,-0.51717,0.00021,26.54828]
[1779372968956,28.84,76893.12,14.7,-0.51719,0.00021,26.54819]
[1779372969009,28.84,76893.12,14.7,-0.51719,0.00021,26.54819]
[1779372969052,28.84,76893.12,14.7,-0.51719,0.00021,26.54819]
[1779372969335,28.84,76893.12,14.7,-0.51719,0.00021,26.54819]
[1779372970604,28.84,76898.14,14.7,-0.51615,0.00021,26.55282]
[1779372971408,28.84,76906.74,14.7,-0.51436,0.00021,26.56034]
[1779372971989,28.84,76906.74,14.7,-0.51436,0.00021,26.56034]
[1779372972038,28.84,76906.74,14.7,-0.51436,0.00021,26.56034]
[1779372972094,28.84,76906.74,14.7,-0.51436,0.00021,26.56034]
[1779372972164,28.84,76906.74,14.7,-0.51436,0.00021,26.56034]
[1779372972173,28.84,76912.61,14.7,-0.51315,0.00021,26.56516]
[1779372973009,28.84,76912.61,14.7,-0.51315,0.00021,26.56516]
[1779372973338,28.84,76912.61,14.7,-0.51315,0.00021,26.56516]
[1779372973436,28.84,76911.89,14.7,-0.5133,0.00021,26.56459]
[1779372973925,28.84,76911.89,14.7,-0.5133,0.00021,26.56459]
[1779372974067,28.84,76911.89,14.7,-0.5133,0.00021,26.56459]
[1779372974170,28.84,76911.89,14.7,-0.5133,0.00021,26.56459]
[1779372974185,28.84,76902.11,14.7,-0.51532,0.00021,26.55636]
[1779372974588,28.84,76902.11,14.7,-0.51532,0.00021,26.55636]
[1779372974883,28.84,76902.11,14.7,-0.51532,0.00021,26.55636]
[1779372975116,28.84,76902.11,14.7,-0.51532,0.00021,26.55636]
[1779372975194,28.84,76895.63,14.7,-0.51667,0.00021,26.55053]
[1779372976240,28.84,76895.63,14.7,-0.51667,0.00021,26.55053]
[1779372976599,28.84,76896.47,14.7,-0.51649,0.00021,26.5513]
[1779372976848,28.84,76896.47,14.7,-0.51649,0.00021,26.5513]
[1779372976877,28.84,76896.47,14.7,-0.51649,0.00021,26.5513]
[1779372977095,28.84,76896.47,14.7,-0.51649,0.00021,26.5513]
[1779372977107,28.84,76896.47,14.7,-0.51649,0.00021,26.5513]
[1779372977111,28.84,76896.47,14.7,-0.51649,0.00021,26.5513]
[1779372977115,28.84,76896.47,14.7,-0.51649,0.00021,26.5513]
[1779372977121,28.84,76896.47,14.7,-0.51649,0.00021,26.5513]
[1779372977208,28.84,76911.4,14.7,-0.5134,0.00021,26.56419]
[1779372978216,28.84,76917.56,14.7,-0.51212,0.00021,26.56904]
[1779372980675,28.84,76917.01,14.7,-0.51223,0.00021,26.56862]
[1779372980888,28.84,76917.01,14.7,-0.51223,0.00021,26.56862]
[1779372981367,28.84,76917.01,14.7,-0.51223,0.00021,26.56862]
[1779372984113,28.84,76914.74,14.7,-0.5127,0.00021,26.56686]
[1779372984215,28.84,76914.74,14.7,-0.5127,0.00021,26.56686]
[1779372984263,28.84,76911.26,14.7,-0.51343,0.00021,26.56408]
[1779372984889,28.84,76911.26,14.7,-0.51343,0.00021,26.56408]
[1779372984917,28.84,76911.26,14.7,-0.51343,0.00021,26.56408]
[1779372984934,28.84,76911.26,14.7,-0.51343,0.00021,26.56408]
[1779372985270,28.84,76900.28,14.7,-0.5157,0.00021,26.55474]
[1779372985541,28.84,76900.28,14.7,-0.5157,0.00021,26.55474]
[1779372985822,28.84,76900.28,14.7,-0.5157,0.00021,26.55474]
[1779372986278,28.84,76888.32,14.7,-0.51818,0.00021,26.54359]
[1779372986632,28.84,76888.32,14.7,-0.51818,0.00021,26.54359]
[1779372986729,28.84,76888.32,14.7,-0.51818,0.00021,26.54359]
[1779372987045,28.84,76888.32,14.7,-0.51818,0.00021,26.54359]
[1779372988217,28.84,76884.47,14.7,-0.51898,0.00021,26.53979]
[1779372988450,28.84,76884.47,14.7,-0.51898,0.00021,26.53979]
[1779372988649,28.84,76880.44,14.7,-0.51982,0.00021,26.53569]
[1779372988692,28.84,76880.44,14.7,-0.51982,0.00021,26.53569]
[1779372988936,28.84,76880.44,14.7,-0.51982,0.00021,26.53569]
[1779372989226,28.84,76880.44,14.7,-0.51982,0.00021,26.53569]
[1779372989746,28.85,76878.0,14.7,-0.52032,0.00021,26.53316]
[1779372989966,28.85,76878.0,14.7,-0.52032,0.00021,26.53316]
[1779372991005,28.85,76875.8,14.7,-0.52078,0.00021,26.53083]
[1779372993431,28.85,76870.96,14.7,-0.52178,0.00021,26.52223]
[1779372993528,28.85,76870.96,14.7,-0.52178,0.00021,26.52223]
[1779372994333,28.85,76867.91,14.7,-0.52241,0.00021,26.51885]
[1779372994716,28.85,76867.91,14.7,-0.52241,0.00021,26.51885]
[1779372994809,28.85,76867.91,14.7,-0.52241,0.00021,26.51885]
[1779372995203,28.85,76867.91,14.7,-0.52241,0.00021,26.51885]
[1779372995375,28.85,76857.31,14.7,-0.52461,0.00021,26.50656]
[1779372998981,28.85,76854.56,14.7,-0.52518,0.00021,26.50324]
[1779372999520,28.85,76854.56,14.7,-0.52518,0.00021,26.50324]
[1779372999577,28.85,76857.74,14.7,-0.52453,0.00021,26.50707]
[1779372999876,28.85,76857.74,14.7,-0.52453,0.00021,26.50707]
[1779373000223,28.85,76857.74,14.7,-0.52453,0.00021,26.50707]
[1779373000755,28.85,76862.28,14.7,-0.52358,0.00021,26.51241]
[1779373000979,28.85,76862.28,14.7,-0.52358,0.00021,26.51241]
[1779373001068,28.85,76862.28,14.7,-0.52358,0.00021,26.51241]
[1779373001248,28.85,76862.28,14.7,-0.52358,0.00021,26.51241]
[1779373001273,28.85,76862.28,14.7,-0.52358,0.00021,26.51241]
[1779373001782,28.85,76864.65,14.7,-0.52309,0.00021,26.51515]
[1779373001870,28.85,76864.65,14.7,-0.52309,0.00021,26.51515]
[1779373003589,28.85,76866.96,14.7,-0.52261,0.00021,26.51778]
[1779373004453,28.85,76866.96,14.7,-0.52261,0.00021,26.51778]
[1779373005226,28.85,76871.02,14.7,-0.52177,0.00021,26.5223]
[1779373005414,28.85,76877.32,14.7,-0.52046,0.00021,26.52908]
[1779373006883,28.85,76879.04,14.7,-0.52011,0.00021,26.53088]
[1779373007371,28.85,76879.04,14.7,-0.52011,0.00021,26.53088]
[1779373007459,28.85,76882.53,14.7,-0.51938,0.00021,26.53447]
[1779373008612,28.85,76885.86,14.7,-0.51869,0.00021,26.53782]
[1779373009471,28.85,76885.86,14.7,-0.51869,0.00021,26.53782]
[1779373009819,28.85,76888.5,14.7,-0.51814,0.00021,26.54041]
[1779373010892,28.85,76888.48,14.7,-0.51815,0.00021,26.5404]
[1779373011197,28.85,76888.48,14.7,-0.51815,0.00021,26.5404]
[1779373011300,28.85,76888.48,14.7,-0.51815,0.00021,26.5404]
[1779373011404,28.85,76888.48,14.7,-0.51815,0.00021,26.5404]
[1779373011423,28.85,76888.48,14.7,-0.51815,0.00021,26.5404]
[1779373011757,28.85,76889.61,14.7,-0.51791,0.00021,26.54149]
[1779373011897,28.85,76889.61,14.7,-0.51791,0.00021,26.54149]
[1779373012467,28.85,76895.81,14.7,-0.51663,0.00021,26.54735]
[1779373014347,28.85,76898.41,14.7,-0.51609,0.00021,26.54972]
[1779373015941,28.85,76899.52,14.7,-0.51586,0.00021,26.55072]
[1779373016442,28.85,76899.52,14.7,-0.51586,0.00021,26.55072]
[1779373017401,28.85,76899.11,14.7,-0.51594,0.00021,26.55035]
[1779373019069,28.85,76897.45,14.7,-0.51628,0.00021,26.54885]
[1779373019279,28.85,76897.45,14.7,-0.51628,0.00021,26.54885]
[1779373021431,28.86,76903.97,14.7,-0.51493,0.00021,26.55463]
[1779373021450,28.86,76903.97,14.7,-0.51493,0.00021,26.55463]
[1779373021457,28.86,76903.97,14.7,-0.51493,0.00021,26.55463]
[1779373022976,28.86,76899.07,14.7,-0.51595,0.00021,26.55032]
[1779373022990,28.86,76899.07,14.7,-0.51595,0.00021,26.55032]
[1779373023009,28.86,76899.07,14.7,-0.51595,0.00021,26.55032]
[1779373025552,28.86,76906.29,14.7,-0.51445,0.00021,26.55661]
[1779373026577,28.86,76913.71,14.7,-0.51291,0.00021,26.56269]
[1779373032411,28.86,76915.45,14.7,-0.51255,0.00021,26.56406]
[1779373032591,28.86,76915.45,14.7,-0.51255,0.00021,26.56406]
[1779373032848,28.86,76915.43,14.7,-0.51255,0.00021,26.56404]
[1779373034863,28.86,76921.36,14.7,-0.51132,0.00021,26.56855]
[1779373034866,28.86,76921.36,14.7,-0.51132,0.00021,26.56855]
[1779373035462,28.86,76922.77,14.7,-0.51103,0.00021,26.56958]
[1779373036598,28.86,76922.61,14.7,-0.51106,0.00021,26.56946]
[1779373037975,28.86,76921.65,14.7,-0.51126,0.00021,26.56876]
[1779373039198,28.86,76921.78,14.7,-0.51123,0.00021,26.56886]
[1779373040809,28.86,76920.3,14.7,-0.51154,0.00021,26.56776]
[1779373042065,28.86,76922.65,14.7,-0.51105,0.00021,26.56949]
[1779373042083,28.86,76922.65,14.7,-0.51105,0.00021,26.56949]
[1779373042125,28.86,76926.79,14.7,-0.51019,0.00021,26.57245]
[1779373042733,28.86,76926.79,14.7,-0.51019,0.00021,26.57245]
[1779373044753,28.86,76930.84,14.7,-0.50936,0.00021,26.57522]
[1779373044905,28.86,76930.84,14.7,-0.50936,0.00021,26.57522]
[1779373045425,28.86,76930.84,14.7,-0.50936,0.00021,26.57522]
[1779373045479,28.86,76930.84,14.7,-0.50936,0.00021,26.57522]
[1779373045495,28.86,76930.84,14.7,-0.50936,0.00021,26.57522]
[1779373045558,28.86,76930.84,14.7,-0.50936,0.00021,26.57522]
[1779373045665,28.86,76931.65,14.7,-0.50919,0.00021,26.57576]
[1779373045735,28.86,76944.46,14.7,-0.50653,0.00021,26.58367]
[1779373046742,28.86,76951.17,14.7,-0.50514,0.00021,26.58734]
[1779373048911,28.86,76951.48,14.7,-0.50508,0.00021,26.58751]
[1779373048916,28.86,76951.48,14.7,-0.50508,0.00021,26.58751]
[1779373049130,28.86,76951.48,14.7,-0.50508,0.00021,26.58751]
[1779373050622,28.85,76952.01,14.7,-0.50497,0.00021,26.58778]
[1779373051497,28.85,76952.01,14.7,-0.50497,0.00021,26.58778]
[1779373051939,28.85,76954.23,14.7,-0.50451,0.00021,26.58554]
[1779373051940,28.85,76954.23,14.7,-0.50451,0.00021,26.58554]
[1779373053036,28.85,76956.97,14.7,-0.50394,0.00021,26.58688]
[1779373053885,28.85,76954.04,14.7,-0.50455,0.00021,26.58544]
[1779373053965,28.85,76954.04,14.7,-0.50455,0.00021,26.58544]
[1779373054283,28.85,76954.04,14.7,-0.50455,0.00021,26.58544]
[1779373054315,28.85,76954.04,14.7,-0.50455,0.00021,26.58544]
[1779373054394,28.85,76954.04,14.7,-0.50455,0.00021,26.58544]
[1779373055264,28.85,76955.6,14.7,-0.50423,0.00021,26.58622]
[1779373055347,28.85,76966.96,14.7,-0.50187,0.00021,26.59134]
[1779373055751,28.85,76966.96,14.7,-0.50187,0.00021,26.59134]
[1779373056316,28.85,76966.96,14.7,-0.50187,0.00021,26.59134]
[1779373056363,28.85,76966.96,14.7,-0.50187,0.00021,26.59134]
[1779373056371,28.85,76966.96,14.7,-0.50187,0.00021,26.59134]
[1779373056403,28.85,76966.96,14.7,-0.50187,0.00021,26.59134]
[1779373056535,28.85,76966.96,14.7,-0.50187,0.00021,26.59134]
[1779373056540,28.85,76966.96,14.7,-0.50187,0.00021,26.59134]
[1779373059824,28.84,76960.28,14.7,-0.50326,0.00021,26.58844]
[1779373059955,28.84,76960.28,14.7,-0.50326,0.00021,26.58844]
[1779373059968,28.84,76960.28,14.7,-0.50326,0.00021,26.58844]
[1779373059972,28.84,76960.28,14.7,-0.50326,0.00021,26.58844]
[1779373060591,28.84,76960.28,14.7,-0.50326,0.00021,26.58844]
[1779373060738,28.84,76958.27,14.7,-0.50368,0.00021,26.5875]
[1779373060750,28.84,76958.27,14.7,-0.50368,0.00021,26.5875]
[1779373061035,28.84,76958.27,14.7,-0.50368,0.00021,26.5875]
[1779373061044,28.84,76958.27,14.7,-0.50368,0.00021,26.5875]
[1779373061494,28.84,76958.27,14.7,-0.50368,0.00021,26.5875]
[1779373061594,28.84,76967.43,14.7,-0.50178,0.00021,26.59153]
[1779373061791,28.84,76967.43,14.7,-0.50178,0.00021,26.59153]
[1779373061981,28.84,76967.43,14.7,-0.50178,0.00021,26.59153]
[1779373062453,28.84,76967.43,14.7,-0.50178,0.00021,26.59153]
[1779373062822,28.83,76962.31,14.7,-0.50284,0.00021,26.58935]
[1779373063027,28.83,76962.31,14.7,-0.50284,0.00021,26.58935]
[1779373063128,28.83,76949.64,14.7,-0.50547,0.00021,26.58315]
[1779373064758,28.83,76948.9,14.7,-0.50563,0.00021,26.58275]
[1779373065737,28.83,76947.56,14.7,-0.5059,0.00021,26.58202]
[1779373066730,28.83,76946.97,14.7,-0.50603,0.00021,26.58169]
[1779373068786,28.83,76948.03,14.7,-0.50581,0.00021,26.58228]
[1779373070012,28.83,76947.9,14.7,-0.50584,0.00021,26.5822]
[1779373070135,28.83,76947.9,14.7,-0.50584,0.00021,26.5822]
[1779373070795,28.82,76946.78,14.7,-0.50607,0.00021,26.58158]
[1779373071123,28.82,76946.78,14.7,-0.50607,0.00021,26.58158]
[1779373071332,28.82,76946.78,14.7,-0.50607,0.00021,26.58158]
[1779373071404,28.82,76932.56,14.7,-0.50902,0.00021,26.57295]
[1779373071661,28.82,76932.56,14.7,-0.50902,0.00021,26.57295]
[1779373071917,28.82,76922.5,14.7,-0.51111,0.00021,26.56596]
[1779373076952,28.81,76924.73,14.7,-0.51066,0.00021,26.56756]
[1779373077756,28.81,76924.73,14.7,-0.51066,0.00021,26.56756]
[1779373082994,28.8,76921.56,14.7,-0.51132,0.00021,26.56524]
[1779373084431,28.8,76921.56,14.7,-0.51132,0.00021,26.56524]
[1779373085172,28.8,76920.6,14.7,-0.51153,0.00021,26.56453]
[1779373086002,28.8,76917.64,14.7,-0.51214,0.00021,26.56229]
[1779373086023,28.8,76917.64,14.7,-0.51214,0.00021,26.56229]
[1779373086068,28.8,76911.97,14.7,-0.51332,0.00021,26.55782]
[1779373087164,28.8,76911.97,14.7,-0.51332,0.00021,26.55782]
[1779373087187,28.8,76911.97,14.7,-0.51332,0.00021,26.55782]
[1779373087220,28.8,76911.97,14.7,-0.51332,0.00021,26.55782]
[1779373087253,28.79,76912.75,14.7,-0.51316,0.00021,26.55844]
[1779373088082,28.79,76912.75,14.7,-0.51316,0.00021,26.55844]
[1779373088386,28.79,76912.75,14.7,-0.51316,0.00021,26.55844]
[1779373088467,28.79,76911.57,14.7,-0.51341,0.00021,26.55749]
[1779373090880,28.79,76916.63,14.7,-0.51236,0.00021,26.5615]
[1779373091249,28.79,76916.63,14.7,-0.51236,0.00021,26.5615]
[1779373091558,28.79,76920.2,14.7,-0.51161,0.00021,26.56422]
[1779373093998,28.79,76924.81,14.7,-0.51066,0.00021,26.56759]
[1779373094014,28.79,76924.81,14.7,-0.51066,0.00021,26.56759]
[1779373094228,28.79,76924.81,14.7,-0.51066,0.00021,26.56759]
[1779373094329,28.79,76924.51,14.7,-0.51072,0.00021,26.56738]
[1779373095079,28.79,76919.32,14.7,-0.5118,0.00021,26.56355]
[1779373095687,28.79,76919.32,14.7,-0.5118,0.00021,26.56355]
[1779373096097,28.79,76919.32,14.7,-0.5118,0.00021,26.56355]
[1779373096103,28.79,76919.32,14.7,-0.5118,0.00021,26.56355]
[1779373096106,28.79,76919.32,14.7,-0.5118,0.00021,26.56355]
[1779373096176,28.79,76915.91,14.7,-0.51251,0.00021,26.56094]
[1779373097094,28.79,76909.08,14.7,-0.51393,0.00021,26.55544]
[1779373098759,28.79,76908.22,14.7,-0.51411,0.00021,26.55473]
[1779373098793,28.79,76908.22,14.7,-0.51411,0.00021,26.55473]
[1779373099108,28.79,76902.6,14.7,-0.51528,0.00021,26.54992]
[1779373099928,28.79,76902.6,14.7,-0.51528,0.00021,26.54992]
[1779373100327,28.79,76902.6,14.7,-0.51528,0.00021,26.54992]
[1779373100377,28.79,76899.69,14.7,-0.51588,0.00021,26.54734]
[1779373101515,28.79,76899.69,14.7,-0.51588,0.00021,26.54734]
[1779373102129,28.79,76908.71,14.7,-0.514,0.00021,26.55514]
[1779373104143,28.79,76914.48,14.7,-0.5128,0.00021,26.55981]
[1779373105144,28.79,76914.48,14.7,-0.5128,0.00021,26.55981]
[1779373105169,28.79,76912.29,14.7,-0.51326,0.00021,26.55807]
[1779373106165,28.79,76906.04,14.7,-0.51456,0.00021,26.55289]
[1779373106905,28.79,76906.04,14.7,-0.51456,0.00021,26.55289]
[1779373106927,28.79,76906.04,14.7,-0.51456,0.00021,26.55289]
[1779373106930,28.79,76906.04,14.7,-0.51456,0.00021,26.55289]
[1779373109020,28.79,76902.09,14.7,-0.51538,0.00021,26.54948]
[1779373109186,28.79,76895.78,14.7,-0.51669,0.00021,26.54379]
[1779373110096,28.79,76895.78,14.7,-0.51669,0.00021,26.54379]
[1779373111206,28.79,76893.04,14.7,-0.51726,0.00021,26.54123]
[1779373111400,28.79,76893.04,14.7,-0.51726,0.00021,26.54123]
[1779373111654,28.79,76893.04,14.7,-0.51726,0.00021,26.54123]
[1779373111811,28.79,76891.86,14.7,-0.51751,0.00021,26.53674]
[1779373111843,28.79,76891.86,14.7,-0.51751,0.00021,26.53674]
[1779373111953,28.79,76891.86,14.7,-0.51751,0.00021,26.53674]
[1779373112280,28.79,76891.86,14.7,-0.51751,0.00021,26.53674]
[1779373112587,28.79,76891.86,14.7,-0.51751,0.00021,26.53674]
[1779373112643,28.79,76881.35,14.7,-0.51969,0.00021,26.52633]
[1779373112856,28.79,76881.35,14.7,-0.51969,0.00021,26.52633]
[1779373113139,28.79,76881.35,14.7,-0.51969,0.00021,26.52633]
[1779373113265,28.79,76881.35,14.7,-0.51969,0.00021,26.52633]
[1779373113507,28.79,76881.35,14.7,-0.51969,0.00021,26.52633]
[1779373113812,28.79,76881.35,14.7,-0.51969,0.00021,26.52633]
[1779373113559,28.79,76872.76,14.7,-0.52148,0.00021,26.51723]
[1779373115277,28.8,76869.83,14.7,-0.52209,0.00021,26.514]
[1779373115283,28.8,76869.83,14.7,-0.52209,0.00021,26.514]
[1779373115321,28.8,76869.83,14.7,-0.52209,0.00021,26.514]
[1779373115421,28.8,76869.83,14.7,-0.52209,0.00021,26.514]
[1779373116012,28.79,76871.49,14.7,-0.52174,0.00021,26.51584]
[1779373116021,28.79,76871.49,14.7,-0.52174,0.00021,26.51584]
[1779373116083,28.79,76871.49,14.7,-0.52174,0.00021,26.51584]
[1779373116132,28.79,76871.49,14.7,-0.52174,0.00021,26.51584]
[1779373117182,28.8,76872.98,14.7,-0.52143,0.00021,26.51747]
[1779373118108,28.8,76870.51,14.7,-0.52194,0.00021,26.51476]
[1779373118492,28.8,76870.51,14.7,-0.52194,0.00021,26.51476]
[1779373118597,28.8,76865.22,14.7,-0.52304,0.00021,26.50881]
[1779373119986,28.8,76860.75,14.7,-0.52397,0.00021,26.50362]
[1779373120774,28.8,76860.75,14.7,-0.52397,0.00021,26.50362]
[1779373120792,28.8,76860.75,14.7,-0.52397,0.00021,26.50362]
[1779373120266,28.8,76855.38,14.7,-0.52509,0.00021,26.4972]
[1779373121748,28.8,76857.86,14.7,-0.52457,0.00021,26.50019]
[1779373125553,28.8,76852.88,14.7,-0.52561,0.00021,26.49415]
[1779373130791,28.8,76854.29,14.7,-0.52531,0.00021,26.4959]
[1779373133008,28.8,76854.12,14.7,-0.52534,0.00021,26.49569]
[1779373133091,28.8,76854.12,14.7,-0.52534,0.00021,26.49569]
[1779373133423,28.8,76854.12,14.7,-0.52534,0.00021,26.49569]
[1779373133618,28.8,76854.12,14.7,-0.52534,0.00021,26.49569]
[1779373133660,28.8,76863.33,14.7,-0.52343,0.00021,26.50666]
[1779373133762,28.8,76863.33,14.7,-0.52343,0.00021,26.50666]
[1779373133813,28.8,76863.33,14.7,-0.52343,0.00021,26.50666]
[1779373134362,28.8,76870.67,14.7,-0.5219,0.00021,26.51496]
[1779373135425,28.8,76870.67,14.7,-0.5219,0.00021,26.51496]
[1779373135519,28.8,76876.71,14.7,-0.52065,0.00021,26.52151]
[1779373137322,28.8,76878.3,14.7,-0.52032,0.00021,26.52319]
[1779373142418,28.81,76878.48,14.7,-0.52028,0.00021,26.52338]
[1779373145872,28.81,76876.49,14.7,-0.52069,0.00021,26.52129]
[1779373146028,28.81,76876.49,14.7,-0.52069,0.00021,26.52129]
[1779373148909,28.81,76877.88,14.7,-0.5204,0.00021,26.52277]
[1779373149249,28.81,76877.88,14.7,-0.5204,0.00021,26.52277]
[1779373149467,28.81,76883.64,14.7,-0.5192,0.00021,26.52871]
[1779373149909,28.81,76883.64,14.7,-0.5192,0.00021,26.52871]
[1779373150221,28.81,76883.64,14.7,-0.5192,0.00021,26.52871]
[1779373151255,28.81,76888.57,14.7,-0.51818,0.00021,26.53361]
[1779373154629,28.81,76883.05,14.7,-0.51932,0.00021,26.52813]
[1779373155901,28.82,76878.67,14.7,-0.52023,0.00021,26.52362]
[1779373157312,28.82,76878.17,14.7,-0.52033,0.00021,26.5231]
[1779373158779,28.82,76877.62,14.7,-0.52044,0.00021,26.52252]
[1779373158817,28.82,76877.62,14.7,-0.52044,0.00021,26.52252]
[1779373158835,28.82,76877.62,14.7,-0.52044,0.00021,26.52252]
[1779373159072,28.82,76877.62,14.7,-0.52044,0.00021,26.52252]
[1779373159658,28.82,76860.59,14.7,-0.52398,0.00021,26.50353]
[1779373160184,28.82,76860.59,14.7,-0.52398,0.00021,26.50353]
[1779373160189,28.82,76860.59,14.7,-0.52398,0.00021,26.50353]
[1779373160208,28.82,76860.59,14.7,-0.52398,0.00021,26.50353]
[1779373160544,28.82,76856.51,14.7,-0.52483,0.00021,26.49867]
[1779373161840,28.81,76853.57,14.7,-0.52544,0.00021,26.49509]
[1779373162222,28.81,76853.57,14.7,-0.52544,0.00021,26.49509]
[1779373162239,28.81,76853.57,14.7,-0.52544,0.00021,26.49509]
[1779373164022,28.81,76852.81,14.7,-0.5256,0.00021,26.49414]
[1779373167721,28.81,76847.92,14.7,-0.52662,0.00021,26.48801]
[1779373167950,28.81,76847.33,14.7,-0.52675,0.00021,26.48726]
[1779373168104,28.81,76847.33,14.7,-0.52675,0.00021,26.48726]
[1779373173076,28.8,76849.64,14.7,-0.52628,0.00021,26.48677]
[1779373173082,28.8,76849.64,14.7,-0.52628,0.00021,26.48677]
[1779373176656,28.8,76860.46,14.7,-0.52403,0.00021,26.49992]
[1779373179194,28.8,76860.61,14.7,-0.524,0.00021,26.50009]
[1779373179270,28.8,76860.61,14.7,-0.524,0.00021,26.50009]
[1779373179677,28.8,76867.04,14.7,-0.52267,0.00021,26.5075]
[1779373182826,28.8,76871.6,14.7,-0.52172,0.00021,26.51258]
[1779373183740,28.8,76871.6,14.7,-0.52172,0.00021,26.51258]
[1779373183777,28.8,76871.6,14.7,-0.52172,0.00021,26.51258]
[1779373183709,28.79,76870.8,14.7,-0.52189,0.00021,26.5117]
[1779373184601,28.79,76870.8,14.7,-0.52189,0.00021,26.5117]
[1779373184716,28.79,76867.12,14.7,-0.52265,0.00021,26.50758]
[1779373185769,28.79,76867.12,14.7,-0.52265,0.00021,26.50758]
[1779373189751,28.79,76853.49,14.7,-0.52549,0.00021,26.49149]
[1779373194786,28.79,76854.65,14.7,-0.52526,0.00021,26.49288]
[1779373194991,28.79,76854.65,14.7,-0.52526,0.00021,26.49288]
[1779373195478,28.79,76854.65,14.7,-0.52526,0.00021,26.49288]
[1779373196730,28.79,76852.99,14.7,-0.5256,0.00021,26.49084]
[1779373197807,28.78,76845.18,14.7,-0.52723,0.00021,26.48099]
[1779373199047,28.78,76845.18,14.7,-0.52723,0.00021,26.48099]
[1779373200511,28.78,76845.46,14.7,-0.52717,0.00021,26.48134]
[1779373200910,28.78,76845.46,14.7,-0.52717,0.00021,26.48134]
[1779373200952,28.78,76845.46,14.7,-0.52717,0.00021,26.48134]
[1779373200605,28.78,76842.12,14.7,-0.52787,0.00021,26.47699]
[1779373201021,28.78,76842.12,14.7,-0.52787,0.00021,26.47699]
[1779373201021,28.78,76842.12,14.7,-0.52787,0.00021,26.47699]
[1779373201257,28.78,76842.12,14.7,-0.52787,0.00021,26.47699]
[1779373201434,28.78,76842.12,14.7,-0.52787,0.00021,26.47699]
[1779373201508,28.78,76842.12,14.7,-0.52787,0.00021,26.47699]
[1779373201657,28.78,76842.12,14.7,-0.52787,0.00021,26.47699]
[1779373201767,28.78,76842.12,14.7,-0.52787,0.00021,26.47699]
[1779373201803,28.78,76828.47,14.7,-0.5307,0.00021,26.45843]
[1779373201893,28.78,76828.47,14.7,-0.5307,0.00021,26.45843]
[1779373202017,28.78,76828.47,14.7,-0.5307,0.00021,26.45843]
[1779373202330,28.78,76828.47,14.7,-0.5307,0.00021,26.45843]
[1779373202349,28.78,76828.47,14.7,-0.5307,0.00021,26.45843]
[1779373202673,28.78,76817.44,14.7,-0.53299,0.00021,26.44246]
[1779373202885,28.78,76817.44,14.7,-0.53299,0.00021,26.44246]
[1779373202993,28.78,76817.44,14.7,-0.53299,0.00021,26.44246]
[1779373203252,28.78,76817.44,14.7,-0.53299,0.00021,26.44246]
[1779373203289,28.78,76817.44,14.7,-0.53299,0.00021,26.44246]
[1779373203357,28.78,76817.44,14.7,-0.53299,0.00021,26.44246]
[1779373203715,28.78,76817.44,14.7,-0.53299,0.00021,26.44246]
[1779373203778,28.78,76789.05,14.7,-0.53888,0.00021,26.39735]
[1779373203897,28.78,76789.05,14.7,-0.53888,0.00021,26.39735]
[1779373203947,28.78,76789.05,14.7,-0.53888,0.00021,26.39735]
[1779373204773,28.78,76788.15,14.7,-0.53907,0.00021,26.39584]
[1779373205496,28.78,76788.15,14.7,-0.53907,0.00021,26.39584]
[1779373205685,28.79,76791.39,14.7,-0.5384,0.00021,26.40131]
[1779373206333,28.79,76791.39,14.7,-0.5384,0.00021,26.40131]
[1779373207408,28.79,76793.02,14.7,-0.53806,0.00021,26.40404]
[1779373208313,28.79,76793.05,14.7,-0.53805,0.00021,26.40409]
[1779373208747,28.79,76793.05,14.7,-0.53805,0.00021,26.40409]
[1779373208812,28.79,76791.08,14.7,-0.53846,0.00021,26.40082]
[1779373209486,28.79,76791.08,14.7,-0.53846,0.00021,26.40082]
[1779373210399,28.79,76789.43,14.7,-0.5388,0.00021,26.39804]
[1779373210428,28.79,76782.82,14.7,-0.54017,0.00021,26.38674]
[1779373211071,28.79,76782.82,14.7,-0.54017,0.00021,26.38674]
[1779373211165,28.79,76782.82,14.7,-0.54017,0.00021,26.38674]
[1779373211525,28.79,76782.82,14.7,-0.54017,0.00021,26.38674]
[1779373211621,28.79,76782.82,14.7,-0.54017,0.00021,26.38674]
[1779373211702,28.79,76782.24,14.7,-0.54029,0.00021,26.38574]
[1779373212520,28.79,76782.24,14.7,-0.54029,0.00021,26.38574]
[1779373212594,28.79,76782.24,14.7,-0.54029,0.00021,26.38574]
[1779373212659,28.79,76789.06,14.7,-0.53887,0.00021,26.39744]
[1779373214174,28.79,76786.59,14.7,-0.53938,0.00021,26.39325]
[1779373214187,28.79,76779.04,14.7,-0.54095,0.00021,26.38014]
[1779373215228,28.79,76779.04,14.7,-0.54095,0.00021,26.38014]
[1779373215591,28.79,76779.04,14.7,-0.54095,0.00021,26.38014]
[1779373215628,28.79,76779.04,14.7,-0.54095,0.00021,26.38014]
[1779373215671,28.79,76780.1,14.7,-0.54073,0.00021,26.38202]
[1779373219932,28.79,76782.93,14.7,-0.54014,0.00021,26.38694]
[1779373220039,28.79,76782.93,14.7,-0.54014,0.00021,26.38694]
[1779373220109,28.79,76782.93,14.7,-0.54014,0.00021,26.38694]
[1779373220537,28.79,76782.93,14.7,-0.54014,0.00021,26.38694]
[1779373220788,28.79,76782.93,14.7,-0.54014,0.00021,26.38694]
[1779373220809,28.79,76784.21,14.7,-0.53988,0.00021,26.38915]
[1779373221460,28.79,76796.6,14.7,-0.53731,0.00021,26.40998]
[1779373222250,28.79,76796.6,14.7,-0.53731,0.00021,26.40998]
[1779373222270,28.79,76796.6,14.7,-0.53731,0.00021,26.40998]
[1779373222292,28.79,76796.6,14.7,-0.53731,0.00021,26.40998]
[1779373222396,28.79,76793.94,14.7,-0.53786,0.00021,26.40562]
[1779373223133,28.79,76785.47,14.7,-0.53961,0.00021,26.39135]
[1779373224684,28.79,76779.99,14.7,-0.54075,0.00021,26.38185]
[1779373225383,28.79,76779.99,14.7,-0.54075,0.00021,26.38185]
[1779373225512,28.79,76779.99,14.7,-0.54075,0.00021,26.38185]
[1779373225544,28.79,76782.12,14.7,-0.5403,0.00021,26.38558]
[1779373226580,28.79,76782.12,14.7,-0.5403,0.00021,26.38558]
[1779373226581,28.79,76782.12,14.7,-0.5403,0.00021,26.38558]
[1779373226650,28.79,76791.11,14.7,-0.53844,0.00021,26.40094]
[1779373227247,28.79,76791.11,14.7,-0.53844,0.00021,26.40094]
[1779373227823,28.79,76791.11,14.7,-0.53844,0.00021,26.40094]
[1779373227850,28.79,76791.11,14.7,-0.53844,0.00021,26.40094]
[1779373227321,28.8,76801.41,14.7,-0.5363,0.00021,26.41782]
[1779373227991,28.8,76801.41,14.7,-0.5363,0.00021,26.41782]
[1779373229031,28.8,76804.15,14.7,-0.53573,0.00021,26.42218]
[1779373229080,28.8,76798.86,14.7,-0.53683,0.00021,26.41372]
[1779373230248,28.8,76798.86,14.7,-0.53683,0.00021,26.41372]
[1779373230334,28.8,76798.86,14.7,-0.53683,0.00021,26.41372]
[1779373230477,28.8,76798.86,14.7,-0.53683,0.00021,26.41372]
[1779373230851,28.8,76798.86,14.7,-0.53683,0.00021,26.41372]
[1779373233422,28.8,76794.84,14.7,-0.53766,0.00021,26.40381]
[1779373233782,28.8,76794.84,14.7,-0.53766,0.00021,26.40381]
[1779373234592,28.8,76795.48,14.7,-0.53752,0.00021,26.40488]
[1779373235064,28.8,76797.71,14.7,-0.53706,0.00021,26.40853]
[1779373235123,28.8,76803.61,14.7,-0.53584,0.00021,26.41801]
[1779373236631,28.8,76803.61,14.7,-0.53584,0.00021,26.41801]
[1779373238526,28.81,76804.47,14.7,-0.53565,0.00021,26.41939]
[1779373238889,28.81,76806.23,14.7,-0.53529,0.00021,26.42217]
[1779373240554,28.81,76806.74,14.7,-0.53518,0.00021,26.42297]
[1779373240883,28.81,76807.21,14.7,-0.53508,0.00021,26.42371]
[1779373240912,28.81,76807.21,14.7,-0.53508,0.00021,26.42371]
[1779373241118,28.81,76807.21,14.7,-0.53508,0.00021,26.42371]
[1779373241867,28.81,76807.21,14.7,-0.53508,0.00021,26.42371]
[1779373242307,28.81,76802.82,14.7,-0.53599,0.00021,26.41681]
[1779373242397,28.81,76802.82,14.7,-0.53599,0.00021,26.41681]
[1779373242446,28.81,76802.82,14.7,-0.53599,0.00021,26.41681]
[1779373242451,28.81,76796.48,14.7,-0.5373,0.00021,26.40659]
[1779373243733,28.81,76796.48,14.7,-0.5373,0.00021,26.40659]
[1779373243827,28.81,76788.75,14.7,-0.53891,0.00021,26.39375]
[1779373245697,28.81,76787.95,14.7,-0.53907,0.00021,26.39241]
[1779373252274,28.81,76779.08,14.7,-0.54091,0.00021,26.37705]
[1779373253990,28.81,76777.88,14.7,-0.54116,0.00021,26.37493]
[1779373256056,28.81,76771.93,14.7,-0.5424,0.00021,26.3643]
[1779373256733,28.81,76771.93,14.7,-0.5424,0.00021,26.3643]
[1779373257206,28.81,76772.78,14.7,-0.54222,0.00021,26.36583]
[1779373257254,28.81,76772.78,14.7,-0.54222,0.00021,26.36583]
[1779373257281,28.81,76771.4,14.7,-0.54251,0.00021,26.36334]
[1779373259115,28.81,76767.02,14.7,-0.54341,0.00021,26.35533]
[1779373259722,28.81,76767.02,14.7,-0.54341,0.00021,26.35533]
[1779373259772,28.81,76761.75,14.7,-0.5445,0.00021,26.34551]
[1779373260027,28.81,76761.75,14.7,-0.5445,0.00021,26.34551]
[1779373260254,28.81,76761.75,14.7,-0.5445,0.00021,26.34551]
[1779373260390,28.81,76761.75,14.7,-0.5445,0.00021,26.34551]
[1779373260795,28.81,76761.75,14.7,-0.5445,0.00021,26.34551]
[1779373260831,28.81,76747.75,14.7,-0.5474,0.00021,26.31848]
[1779373261648,28.81,76747.75,14.7,-0.5474,0.00021,26.31848]
[1779373261677,28.81,76734.07,14.7,-0.55023,0.00021,26.29072]
[1779373262273,28.81,76734.07,14.7,-0.55023,0.00021,26.29072]
[1779373262477,28.81,76734.07,14.7,-0.55023,0.00021,26.29072]
[1779373262539,28.81,76734.07,14.7,-0.55023,0.00021,26.29072]
[1779373262635,28.81,76734.07,14.7,-0.55023,0.00021,26.29072]
[1779373262868,28.81,76734.07,14.7,-0.55023,0.00021,26.29072]
[1779373263023,28.81,76731.59,14.7,-0.55074,0.00021,26.2856]
[1779373263121,28.81,76731.59,14.7,-0.55074,0.00021,26.2856]
[1779373263479,28.81,76731.59,14.7,-0.55074,0.00021,26.2856]
[1779373263580,28.82,76740.79,14.7,-0.54881,0.00021,26.30478]
[1779373264810,28.82,76740.79,14.7,-0.54881,0.00021,26.30478]
[1779373264873,28.82,76750.0,14.7,-0.54691,0.00021,26.32316]
[1779373265109,28.82,76750.0,14.7,-0.54691,0.00021,26.32316]
[1779373265223,28.82,76750.0,14.7,-0.54691,0.00021,26.32316]
[1779373265259,28.82,76750.0,14.7,-0.54691,0.00021,26.32316]
[1779373266801,28.82,76737.6,14.7,-0.54947,0.00021,26.29827]
[1779373267374,28.82,76737.6,14.7,-0.54947,0.00021,26.29827]
[1779373267546,28.82,76737.6,14.7,-0.54947,0.00021,26.29827]
[1779373267868,28.82,76732.07,14.7,-0.55061,0.00021,26.28683]
[1779373268658,28.82,76732.07,14.7,-0.55061,0.00021,26.28683]
[1779373268852,28.82,76732.07,14.7,-0.55061,0.00021,26.28683]
[1779373269065,28.82,76728.25,14.7,-0.55141,0.00021,26.27878]
[1779373269151,28.82,76728.25,14.7,-0.55141,0.00021,26.27878]
[1779373269771,28.82,76728.25,14.7,-0.55141,0.00021,26.27878]
[1779373269814,28.82,76715.03,14.7,-0.55414,0.00021,26.2502]
[1779373270915,28.82,76715.11,14.7,-0.55412,0.00021,26.25036]
[1779373271239,28.82,76715.11,14.7,-0.55412,0.00021,26.25036]
[1779373271622,28.82,76715.11,14.7,-0.55412,0.00021,26.25036]
[1779373271646,28.82,76715.11,14.7,-0.55412,0.00021,26.25036]
[1779373274235,28.82,76714.2,14.7,-0.55431,0.00021,26.24831]
[1779373274255,28.82,76714.2,14.7,-0.55431,0.00021,26.24831]
[1779373274390,28.82,76714.2,14.7,-0.55431,0.00021,26.24831]
[1779373274469,28.82,76714.2,14.7,-0.55431,0.00021,26.24831]
[1779373274525,28.81,76716.88,14.7,-0.55378,0.00021,26.25408]
[1779373275241,28.81,76716.88,14.7,-0.55378,0.00021,26.25408]
[1779373275420,28.82,76721.95,14.7,-0.55271,0.00021,26.26524]
[1779373276421,28.82,76721.95,14.7,-0.55271,0.00021,26.26524]
[1779373277988,28.82,76726.87,14.7,-0.5517,0.00021,26.2758]
[1779373278441,28.82,76731.68,14.7,-0.5507,0.00021,26.28595]
[1779373279463,28.82,76731.68,14.7,-0.5507,0.00021,26.28595]
[1779373285490,28.82,76729.75,14.7,-0.5511,0.00021,26.28191]
[1779373289086,28.82,76728.58,14.7,-0.55134,0.00021,26.27944]
[1779373290260,28.82,76727.49,14.7,-0.55157,0.00021,26.27713]
[1779373290880,28.82,76727.49,14.7,-0.55157,0.00021,26.27713]
[1779373291119,28.82,76728.03,14.7,-0.55145,0.00021,26.27828]
[1779373291532,28.82,76723.51,14.7,-0.5524,0.00021,26.26524]
[1779373293194,28.82,76720.9,14.7,-0.55293,0.00021,26.25961]
[1779373293588,28.82,76720.9,14.7,-0.55293,0.00021,26.25961]
[1779373293774,28.82,76720.9,14.7,-0.55293,0.00021,26.25961]
[1779373293817,28.82,76726.53,14.7,-0.55177,0.00021,26.27171]
[1779373294133,28.82,76726.53,14.7,-0.55177,0.00021,26.27171]
[1779373294452,28.82,76726.53,14.7,-0.55177,0.00021,26.27171]
[1779373294492,28.82,76726.53,14.7,-0.55177,0.00021,26.27171]
[1779373294778,28.82,76738.77,14.7,-0.54924,0.00021,26.29724]
[1779373295725,28.82,76745.8,14.7,-0.54779,0.00021,26.31142]
[1779373296733,28.82,76745.8,14.7,-0.54779,0.00021,26.31142]
[1779373298588,28.82,76751.26,14.7,-0.54666,0.00021,26.3222]
[1779373299838,28.82,76751.26,14.7,-0.54666,0.00021,26.3222]
[1779373299861,28.82,76751.26,14.7,-0.54666,0.00021,26.3222]
[1779373300604,28.82,76762.8,14.7,-0.54427,0.00021,26.34428]
[1779373301522,28.82,76762.8,14.7,-0.54427,0.00021,26.34428]
[1779373301862,28.82,76762.8,14.7,-0.54427,0.00021,26.34428]
[1779373301944,28.82,76762.8,14.7,-0.54427,0.00021,26.34428]
[1779373305067,28.82,76767.08,14.7,-0.54338,0.00021,26.35224]
[1779373305643,28.82,76767.08,14.7,-0.54338,0.00021,26.35224]
[1779373305882,28.82,76767.08,14.7,-0.54338,0.00021,26.35224]
[1779373307071,28.82,76766.69,14.7,-0.54346,0.00021,26.35153]
[1779373307760,28.82,76766.69,14.7,-0.54346,0.00021,26.35153]
[1779373307771,28.82,76766.69,14.7,-0.54346,0.00021,26.35153]
[1779373307813,28.82,76774.18,14.7,-0.54191,0.00021,26.36515]
[1779373308172,28.82,76774.18,14.7,-0.54191,0.00021,26.36515]
[1779373308185,28.82,76774.18,14.7,-0.54191,0.00021,26.36515]
[1779373308257,28.82,76774.18,14.7,-0.54191,0.00021,26.36515]
[1779373308300,28.82,76774.18,14.7,-0.54191,0.00021,26.36515]
[1779373308301,28.82,76774.18,14.7,-0.54191,0.00021,26.36515]
[1779373308532,28.82,76774.18,14.7,-0.54191,0.00021,26.36515]
[1779373308759,28.82,76784.91,14.7,-0.53969,0.00021,26.38397]
[1779373310677,28.83,76791.72,14.7,-0.53827,0.00021,26.39552]
[1779373312258,28.83,76791.74,14.7,-0.53826,0.00021,26.39557]
[1779373316184,28.83,76796.95,14.7,-0.53718,0.00021,26.4042]
[1779373316231,28.83,76796.95,14.7,-0.53718,0.00021,26.4042]
[1779373319465,28.83,76805.37,14.7,-0.53543,0.00021,26.41769]
[1779373319523,28.83,76805.37,14.7,-0.53543,0.00021,26.41769]
[1779373321753,28.84,76798.54,14.7,-0.53684,0.00021,26.40683]
[1779373322095,28.84,76798.54,14.7,-0.53684,0.00021,26.40683]
[1779373322760,28.84,76797.72,14.7,-0.53701,0.00021,26.40551]
[1779373324469,28.84,76799.83,14.7,-0.53657,0.00021,26.40893]
[1779373325774,28.84,76800.49,14.7,-0.53643,0.00021,26.40999]
[1779373325778,28.84,76800.49,14.7,-0.53643,0.00021,26.40999]
[1779373326803,28.84,76801.28,14.7,-0.53627,0.00021,26.41126]
[1779373326881,28.84,76801.28,14.7,-0.53627,0.00021,26.41126]
[1779373327279,28.84,76800.48,14.7,-0.53643,0.00021,26.40999]
[1779373327348,28.84,76800.48,14.7,-0.53643,0.00021,26.40999]
[1779373327532,28.84,76800.48,14.7,-0.53643,0.00021,26.40999]
[1779373327582,28.84,76800.48,14.7,-0.53643,0.00021,26.40999]
[1779373327796,28.84,76807.31,14.7,-0.53501,0.00021,26.42079]
[1779373328278,28.84,76807.31,14.7,-0.53501,0.00021,26.42079]
[1779373328803,28.84,76818.06,14.7,-0.53278,0.00021,26.4371]
[1779373329325,28.84,76818.06,14.7,-0.53278,0.00021,26.4371]
[1779373329810,28.84,76824.75,14.7,-0.5314,0.00021,26.44683]
[1779373331283,28.84,76827.04,14.7,-0.53092,0.00021,26.45009]
[1779373331398,28.84,76827.04,14.7,-0.53092,0.00021,26.45009]
[1779373331824,28.84,76820.89,14.7,-0.5322,0.00021,26.44125]
[1779373332499,28.84,76820.89,14.7,-0.5322,0.00021,26.44125]
[1779373333811,28.84,76816.9,14.7,-0.53302,0.00021,26.43538]
[1779373334047,28.84,76816.9,14.7,-0.53302,0.00021,26.43538]
[1779373334187,28.84,76818.71,14.7,-0.53265,0.00021,26.43806]
[1779373334202,28.84,76818.71,14.7,-0.53265,0.00021,26.43806]
[1779373334305,28.84,76818.71,14.7,-0.53265,0.00021,26.43806]
[1779373334522,28.84,76818.71,14.7,-0.53265,0.00021,26.43806]
[1779373334619,28.84,76818.71,14.7,-0.53265,0.00021,26.43806]
[1779373334956,28.84,76818.71,14.7,-0.53265,0.00021,26.43806]
[1779373334964,28.84,76850.12,14.7,-0.52613,0.00021,26.48083]
[1779373335963,28.84,76852.58,14.7,-0.52562,0.00021,26.48389]
[1779373336085,28.84,76852.58,14.7,-0.52562,0.00021,26.48389]
[1779373336859,28.85,76846.29,14.7,-0.52693,0.00021,26.476]
[1779373337143,28.85,76846.29,14.7,-0.52693,0.00021,26.476]
[1779373337559,28.85,76846.29,14.7,-0.52693,0.00021,26.476]
[1779373337933,28.85,76840.07,14.7,-0.52822,0.00021,26.46793]
[1779373338533,28.85,76840.07,14.7,-0.52822,0.00021,26.46793]
[1779373339122,28.85,76839.95,14.7,-0.52824,0.00021,26.46778]
[1779373341985,28.85,76837.7,14.7,-0.5287,0.00021,26.46479]
[1779373342287,28.85,76835.78,14.7,-0.5291,0.00021,26.46221]
[1779373342901,28.85,76830.44,14.7,-0.53021,0.00021,26.4549]
[1779373344481,28.85,76829.03,14.7,-0.5305,0.00021,26.45294]
[1779373344510,28.85,76829.03,14.7,-0.5305,0.00021,26.45294]
[1779373344915,28.85,76833.06,14.7,-0.52967,0.00021,26.45852]
[1779373345540,28.85,76833.06,14.7,-0.52967,0.00021,26.45852]
[1779373347610,28.85,76840.05,14.7,-0.52822,0.00021,26.46792]
[1779373347937,28.85,76842.48,14.7,-0.52771,0.00021,26.4711]
[1779373351965,28.85,76847.66,14.7,-0.52665,0.00021,26.47436]
[1779373353735,28.84,76847.89,14.7,-0.5266,0.00021,26.47465]
[1779373354786,28.84,76845.9,14.7,-0.52702,0.00021,26.47211]
[1779373354986,28.84,76844.09,14.7,-0.52739,0.00021,26.46977]
[1779373360022,28.84,76841.06,14.7,-0.52803,0.00021,26.4658]
[1779373361416,28.84,76841.72,14.7,-0.52789,0.00021,26.46667]
[1779373361500,28.84,76841.72,14.7,-0.52789,0.00021,26.46667]
[1779373362036,28.84,76835.97,14.7,-0.52908,0.00021,26.45901]
[1779373362916,28.84,76835.97,14.7,-0.52908,0.00021,26.45901]
[1779373362951,28.84,76835.97,14.7,-0.52908,0.00021,26.45901]
[1779373363049,28.84,76828.19,14.7,-0.5307,0.00021,26.44828]
[1779373365307,28.84,76823.97,14.7,-0.53157,0.00021,26.44228]
[1779373365341,28.84,76823.97,14.7,-0.53157,0.00021,26.44228]
[1779373366068,28.84,76825.97,14.7,-0.53116,0.00021,26.44514]
[1779373371103,28.84,76828.68,14.7,-0.5306,0.00021,26.44897]
[1779373372134,28.84,76828.68,14.7,-0.5306,0.00021,26.44897]
[1779373372321,28.84,76828.68,14.7,-0.5306,0.00021,26.44897]
[1779373373092,28.84,76828.68,14.7,-0.5306,0.00021,26.44897]
[1779373372950,28.84,76833.71,14.7,-0.52955,0.00021,26.45593]
[1779373373117,28.84,76842.42,14.7,-0.52775,0.00021,26.46757]
[1779373374489,28.84,76842.42,14.7,-0.52775,0.00021,26.46757]
[1779373374578,28.84,76842.92,14.7,-0.52764,0.00021,26.46822]
[1779373377856,28.83,76842.69,14.7,-0.52769,0.00021,26.46791]
[1779373377957,28.83,76845.1,14.7,-0.52719,0.00021,26.47102]
[1779373378159,28.83,76845.1,14.7,-0.52719,0.00021,26.47102]
[1779373378195,28.83,76847.55,14.7,-0.52669,0.00021,26.47415]
[1779373380945,28.83,76852.73,14.7,-0.52561,0.00021,26.48061]
[1779373381433,28.83,76852.73,14.7,-0.52561,0.00021,26.48061]
[1779373381447,28.83,76851.81,14.7,-0.52581,0.00021,26.47947]
[1779373382230,28.83,76851.81,14.7,-0.52581,0.00021,26.47947]
[1779373382327,28.83,76847.67,14.7,-0.52667,0.00021,26.47428]
[1779373388222,28.82,76850.66,14.7,-0.52605,0.00021,26.47801]
[1779373391444,28.82,76852.49,14.7,-0.52567,0.00021,26.48027]
[1779373393357,28.82,76853.88,14.7,-0.52539,0.00021,26.48197]
[1779373393431,28.82,76853.88,14.7,-0.52539,0.00021,26.48197]
[1779373393449,28.82,76853.88,14.7,-0.52539,0.00021,26.48197]
[1779373393994,28.82,76853.88,14.7,-0.52539,0.00021,26.48197]
[1779373394044,28.82,76854.54,14.7,-0.52525,0.00021,26.48276]
[1779373395029,28.82,76854.54,14.7,-0.52525,0.00021,26.48276]
[1779373395124,28.82,76837.18,14.7,-0.52886,0.00021,26.46051]
[1779373398010,28.82,76838.85,14.7,-0.52851,0.00021,26.46274]
[1779373398074,28.82,76838.85,14.7,-0.52851,0.00021,26.46274]
[1779373398098,28.82,76840.15,14.7,-0.52824,0.00021,26.46446]
[1779373398397,28.82,76840.15,14.7,-0.52824,0.00021,26.46446]
[1779373398425,28.82,76840.15,14.7,-0.52824,0.00021,26.46446]
[1779373398498,28.82,76840.15,14.7,-0.52824,0.00021,26.46446]
[1779373398540,28.82,76840.15,14.7,-0.52824,0.00021,26.46446]
[1779373398825,28.82,76840.15,14.7,-0.52824,0.00021,26.46446]
[1779373399012,28.82,76840.15,14.7,-0.52824,0.00021,26.46446]
[1779373399094,28.81,76849.59,14.7,-0.52629,0.00021,26.47662]
[1779373399442,28.81,76849.59,14.7,-0.52629,0.00021,26.47662]
[1779373399882,28.81,76863.41,14.7,-0.52342,0.00021,26.49328]
[1779373400904,28.81,76863.41,14.7,-0.52342,0.00021,26.49328]
[1779373401192,28.81,76863.64,14.7,-0.52337,0.00021,26.49354]
[1779373403401,28.81,76864.15,14.7,-0.52327,0.00021,26.49412]
[1779373403436,28.81,76864.15,14.7,-0.52327,0.00021,26.49412]
[1779373406349,28.81,76870.84,14.7,-0.52188,0.00021,26.50165]
[1779373407207,28.81,76870.84,14.7,-0.52188,0.00021,26.50165]
[1779373407219,28.81,76870.84,14.7,-0.52188,0.00021,26.50165]
[1779373407235,28.81,76870.84,14.7,-0.52188,0.00021,26.50165]
[1779373407838,28.81,76870.84,14.7,-0.52188,0.00021,26.50165]
[1779373409367,28.8,76864.89,14.7,-0.52312,0.00021,26.49494]
[1779373409416,28.8,76864.89,14.7,-0.52312,0.00021,26.49494]
[1779373409576,28.8,76864.89,14.7,-0.52312,0.00021,26.49494]
[1779373409677,28.8,76858.55,14.7,-0.52444,0.00021,26.48752]
[1779373410231,28.8,76858.55,14.7,-0.52444,0.00021,26.48752]
[1779373410377,28.8,76848.96,14.7,-0.52643,0.00021,26.47576]
[1779373414065,28.8,76844.24,14.7,-0.52742,0.00021,26.46633]
[1779373414080,28.8,76844.24,14.7,-0.52742,0.00021,26.46633]
[1779373414121,28.8,76843.77,14.7,-0.52752,0.00021,26.46571]
[1779373414251,28.8,76843.77,14.7,-0.52752,0.00021,26.46571]
[1779373414262,28.8,76843.77,14.7,-0.52752,0.00021,26.46571]
[1779373414514,28.8,76843.77,14.7,-0.52752,0.00021,26.46571]
[1779373416600,28.8,76840.69,14.7,-0.52816,0.00021,26.46168]
[1779373417032,28.8,76840.69,14.7,-0.52816,0.00021,26.46168]
[1779373417041,28.8,76838.39,14.7,-0.52864,0.00021,26.45862]
[1779373417787,28.8,76838.39,14.7,-0.52864,0.00021,26.45862]
[1779373420142,28.8,76837.03,14.7,-0.52892,0.00021,26.45679]
[1779373420450,28.8,76836.45,14.7,-0.52905,0.00021,26.456]
[1779373421191,28.8,76836.45,14.7,-0.52905,0.00021,26.456]
[1779373421978,28.79,76838.45,14.7,-0.52863,0.00021,26.45868]
[1779373424478,28.79,76844.48,14.7,-0.52738,0.00021,26.46661]
[1779373428165,28.79,76843.8,14.7,-0.52752,0.00021,26.46572]
[1779373428506,28.79,76848.44,14.7,-0.52656,0.00021,26.47166]
[1779373429981,28.79,76848.44,14.7,-0.52656,0.00021,26.47166]
[1779373430018,28.79,76851.92,14.7,-0.52584,0.00021,26.47601]
[1779373430425,28.79,76851.92,14.7,-0.52584,0.00021,26.47601]
[1779373430468,28.79,76851.92,14.7,-0.52584,0.00021,26.47601]
[1779373431079,28.79,76851.92,14.7,-0.52584,0.00021,26.47601]
[1779373431095,28.79,76842.44,14.7,-0.52781,0.00021,26.46392]
[1779373431527,28.79,76834.78,14.7,-0.5294,0.00021,26.45368]
[1779373436949,28.79,76832.73,14.7,-0.52983,0.00021,26.45086]
[1779373442608,28.78,76838.51,14.7,-0.52863,0.00021,26.45869]
[1779373447644,28.78,76840.06,14.7,-0.52831,0.00021,26.46074]
[1779373452679,28.78,76844.53,14.7,-0.52739,0.00021,26.46658]
[1779373453393,28.78,76844.53,14.7,-0.52739,0.00021,26.46658]
[1779373453505,28.78,76844.53,14.7,-0.52739,0.00021,26.46658]
[1779373454032,28.78,76844.53,14.7,-0.52739,0.00021,26.46658]
[1779373454096,28.78,76849.41,14.7,-0.52638,0.00021,26.4728]
[1779373454480,28.78,76849.41,14.7,-0.52638,0.00021,26.4728]
[1779373454940,28.78,76849.41,14.7,-0.52638,0.00021,26.4728]
[1779373456516,28.78,76857.7,14.7,-0.52465,0.00021,26.483]
[1779373456536,28.78,76857.7,14.7,-0.52465,0.00021,26.483]
[1779373459089,28.77,76864.38,14.7,-0.52327,0.00021,26.49084]
[1779373459814,28.77,76864.48,14.7,-0.52325,0.00021,26.49095]
[1779373459908,28.77,76864.48,14.7,-0.52325,0.00021,26.49095]
[1779373459953,28.77,76864.48,14.7,-0.52325,0.00021,26.49095]
[1779373460053,28.77,76864.48,14.7,-0.52325,0.00021,26.49095]
[1779373460063,28.77,76864.48,14.7,-0.52325,0.00021,26.49095]
[1779373460735,28.77,76872.55,14.7,-0.52157,0.00021,26.5]
[1779373462749,28.77,76877.65,14.7,-0.52051,0.00021,26.50548]
[1779373464743,28.77,76877.17,14.7,-0.52061,0.00021,26.50497]
[1779373464858,28.77,76877.17,14.7,-0.52061,0.00021,26.50497]
[1779373465352,28.77,76878.82,14.7,-0.52027,0.00021,26.5067]
[1779373465778,28.76,76887.49,14.7,-0.51846,0.00021,26.51552]
[1779373467610,28.76,76888.41,14.7,-0.51827,0.00021,26.51642]
[1779373467779,28.76,76888.41,14.7,-0.51827,0.00021,26.51642]
[1779373467790,28.76,76888.41,14.7,-0.51827,0.00021,26.51642]
[1779373468209,28.76,76887.06,14.7,-0.51855,0.00021,26.51509]
[1779373469226,28.76,76884.42,14.7,-0.5191,0.00021,26.51246]
[1779373474169,28.76,76880.17,14.7,-0.51999,0.00021,26.50472]
[1779373474842,28.76,76874.67,14.7,-0.52114,0.00021,26.49889]
[1779373475266,28.76,76874.67,14.7,-0.52114,0.00021,26.49889]
[1779373475804,28.76,76874.67,14.7,-0.52114,0.00021,26.49889]
[1779373475887,28.76,76874.67,14.7,-0.52114,0.00021,26.49889]
[1779373475890,28.76,76874.67,14.7,-0.52114,0.00021,26.49889]
[1779373475901,28.76,76874.67,14.7,-0.52114,0.00021,26.49889]
[1779373475939,28.76,76874.67,14.7,-0.52114,0.00021,26.49889]
[1779373476202,28.76,76874.67,14.7,-0.52114,0.00021,26.49889]
[1779373476857,28.76,76863.28,14.7,-0.52351,0.00021,26.48613]
[1779373478518,28.76,76860.11,14.7,-0.52417,0.00021,26.48241]
[1779373483906,28.75,76862.31,14.7,-0.52373,0.00021,26.48496]
[1779373486229,28.75,76863.22,14.7,-0.52354,0.00021,26.48601]
[1779373486343,28.75,76864.17,14.7,-0.52334,0.00021,26.48711]
[1779373488895,28.75,76868.26,14.7,-0.52249,0.00021,26.49176]
[1779373489130,28.75,76868.26,14.7,-0.52249,0.00021,26.49176]
[1779373489268,28.75,76868.66,14.7,-0.52241,0.00021,26.49221]
[1779373489948,28.74,76874.65,14.7,-0.52116,0.00021,26.49881]
[1779373490661,28.74,76874.65,14.7,-0.52116,0.00021,26.49881]
[1779373491750,28.74,76871.83,14.7,-0.52175,0.00021,26.49573]
[1779373493559,28.74,76863.91,14.7,-0.5234,0.00021,26.48678]
[1779373500533,28.73,76860.91,14.7,-0.52404,0.00021,26.48324]
[1779373501719,28.73,76858.31,14.7,-0.52458,0.00021,26.48014]
[1779373501849,28.73,76858.31,14.7,-0.52458,0.00021,26.48014]
[1779373501965,28.73,76858.31,14.7,-0.52458,0.00021,26.48014]
[1779373502043,28.73,76863.48,14.7,-0.5235,0.00021,26.48624]
[1779373503729,28.73,76867.81,14.7,-0.5226,0.00021,26.49119]
[1779373503740,28.73,76867.81,14.7,-0.5226,0.00021,26.49119]
[1779373504076,28.73,76867.81,14.7,-0.5226,0.00021,26.49119]
[1779373504138,28.73,76867.81,14.7,-0.5226,0.00021,26.49119]
[1779373504190,28.73,76867.81,14.7,-0.5226,0.00021,26.49119]
[1779373505460,28.73,76871.93,14.7,-0.52175,0.00021,26.49578]
[1779373505469,28.73,76871.93,14.7,-0.52175,0.00021,26.49578]
[1779373505803,28.73,76871.93,14.7,-0.52175,0.00021,26.49578]
[1779373507117,28.73,76867.74,14.7,-0.52262,0.00021,26.4911]
[1779373508078,28.73,76864.2,14.7,-0.52336,0.00021,26.48705]
[1779373508296,28.73,76866.58,14.7,-0.52286,0.00021,26.48978]
[1779373510908,28.72,76859.71,14.7,-0.5243,0.00021,26.48177]
[1779373511312,28.72,76861.02,14.7,-0.52403,0.00021,26.48331]
[1779373512000,28.72,76861.02,14.7,-0.52403,0.00021,26.48331]
[1779373512055,28.72,76861.02,14.7,-0.52403,0.00021,26.48331]
[1779373512957,28.72,76865.28,14.7,-0.52314,0.00021,26.48827]
[1779373514097,28.72,76865.49,14.7,-0.5231,0.00021,26.48851]
[1779373514286,28.72,76865.99,14.7,-0.52299,0.00021,26.48908]
[1779373517151,28.72,76857.59,14.7,-0.52475,0.00021,26.47919]
[1779373522186,28.71,76860.25,14.7,-0.5242,0.00021,26.48235]
[1779373525870,28.71,76862.27,14.7,-0.52378,0.00021,26.48472]
[1779373525883,28.71,76862.27,14.7,-0.52378,0.00021,26.48472]
[1779373525886,28.71,76862.27,14.7,-0.52378,0.00021,26.48472]
[1779373525990,28.71,76862.27,14.7,-0.52378,0.00021,26.48472]
[1779373528123,28.71,76866.24,14.7,-0.52296,0.00021,26.48931]
[1779373528556,28.71,76865.76,14.7,-0.52306,0.00021,26.48876]
[1779373534271,28.7,76858.2,14.7,-0.52464,0.00021,26.47647]
[1779373539306,28.7,76859.42,14.7,-0.52439,0.00021,26.47791]
[1779373542403,28.7,76862.45,14.7,-0.52376,0.00021,26.48148]
[1779373547691,28.69,76865.39,14.7,-0.52316,0.00021,26.48488]
[1779373547792,28.69,76865.39,14.7,-0.52316,0.00021,26.48488]
[1779373547805,28.69,76865.39,14.7,-0.52316,0.00021,26.48488]
[1779373548315,28.69,76866.58,14.7,-0.52291,0.00021,26.48624]
[1779373549044,28.69,76866.58,14.7,-0.52291,0.00021,26.48624]
[1779373549231,28.69,76866.58,14.7,-0.52291,0.00021,26.48624]
[1779373549071,28.69,76871.65,14.7,-0.52185,0.00021,26.49193]
[1779373549864,28.69,76871.65,14.7,-0.52185,0.00021,26.49193]
[1779373551298,28.69,76872.24,14.7,-0.52173,0.00021,26.49258]
[1779373553631,28.69,76870.7,14.7,-0.52206,0.00021,26.49086]
[1779373553644,28.69,76870.7,14.7,-0.52206,0.00021,26.49086]
[1779373554791,28.68,76871.13,14.7,-0.52197,0.00021,26.49133]
[1779373554976,28.68,76871.13,14.7,-0.52197,0.00021,26.49133]
[1779373555294,28.68,76871.13,14.7,-0.52197,0.00021,26.49133]
[1779373555307,28.68,76873.1,14.7,-0.52156,0.00021,26.4935]
[1779373555684,28.68,76873.1,14.7,-0.52156,0.00021,26.4935]
[1779373555822,28.68,76880.76,14.7,-0.51996,0.00021,26.50168]
[1779373556551,28.68,76880.76,14.7,-0.51996,0.00021,26.50168]
[1779373556588,28.68,76880.76,14.7,-0.51996,0.00021,26.50168]
[1779373557248,28.68,76894.51,14.7,-0.51709,0.00021,26.51529]
[1779373557432,28.68,76899.83,14.7,-0.51598,0.00021,26.52018]
[1779373562681,28.68,76896.57,14.7,-0.51666,0.00021,26.51719]
[1779373562932,28.68,76896.57,14.7,-0.51666,0.00021,26.51719]
[1779373563034,28.67,76896.09,14.7,-0.51677,0.00021,26.51674]
[1779373564762,28.67,76900.66,14.7,-0.51581,0.00021,26.52091]
[1779373564799,28.67,76901.17,14.7,-0.51571,0.00021,26.52136]
[1779373567504,28.66,76895.82,14.7,-0.51683,0.00021,26.51647]
[1779373568759,28.66,76895.82,14.7,-0.51683,0.00021,26.51647]
[1779373568773,28.66,76895.82,14.7,-0.51683,0.00021,26.51647]
[1779373570832,28.66,76891.38,14.7,-0.51776,0.00021,26.51225]
[1779373570966,28.66,76891.38,14.7,-0.51776,0.00021,26.51225]
[1779373570979,28.66,76889.0,14.7,-0.51826,0.00021,26.50994]
[1779373571482,28.66,76889.0,14.7,-0.51826,0.00021,26.50994]
[1779373571701,28.66,76889.0,14.7,-0.51826,0.00021,26.50994]
[1779373571791,28.66,76880.4,14.7,-0.52005,0.00021,26.50123]
[1779373573969,28.66,76877.27,14.7,-0.52071,0.00021,26.49793]
[1779373574011,28.66,76877.27,14.7,-0.52071,0.00021,26.49793]
[1779373574084,28.66,76877.27,14.7,-0.52071,0.00021,26.49793]
[1779373574363,28.66,76876.79,14.7,-0.52081,0.00021,26.49741]
[1779373574800,28.66,76881.59,14.7,-0.51981,0.00021,26.50246]
[1779373576568,28.66,76892.17,14.7,-0.5176,0.00021,26.513]
[1779373580042,28.66,76893.96,14.7,-0.51723,0.00021,26.5147]
[1779373580055,28.66,76893.96,14.7,-0.51723,0.00021,26.5147]
[1779373580159,28.65,76888.9,14.7,-0.51829,0.00021,26.50981]
[1779373580696,28.65,76888.9,14.7,-0.51829,0.00021,26.50981]
[1779373580726,28.65,76881.3,14.7,-0.51988,0.00021,26.50213]
[1779373583241,28.65,76880.91,14.7,-0.51996,0.00021,26.50173]
[1779373584644,28.65,76887.48,14.7,-0.51859,0.00021,26.5084]
[1779373586532,28.65,76889.21,14.7,-0.51823,0.00021,26.51011]
[1779373586658,28.65,76883.82,14.7,-0.51935,0.00021,26.50471]
[1779373587463,28.65,76883.82,14.7,-0.51935,0.00021,26.50471]
[1779373587880,28.65,76883.82,14.7,-0.51935,0.00021,26.50471]
[1779373587932,28.65,76883.82,14.7,-0.51935,0.00021,26.50471]
[1779373588607,28.65,76880.32,14.7,-0.52009,0.00021,26.50109]
[1779373590383,28.65,76882.84,14.7,-0.51956,0.00021,26.5037]
[1779373590686,28.65,76888.68,14.7,-0.51834,0.00021,26.50958]
[1779373593872,28.64,76889.14,14.7,-0.51825,0.00021,26.50664]
[1779373593877,28.64,76889.14,14.7,-0.51825,0.00021,26.50664]
[1779373594004,28.64,76889.14,14.7,-0.51825,0.00021,26.50664]
[1779373594019,28.64,76889.14,14.7,-0.51825,0.00021,26.50664]
[1779373595960,28.64,76884.46,14.7,-0.51923,0.00021,26.50196]
[1779373595980,28.64,76884.46,14.7,-0.51923,0.00021,26.50196]
[1779373597002,28.64,76882.66,14.7,-0.51961,0.00021,26.50011]
[1779373597111,28.64,76882.66,14.7,-0.51961,0.00021,26.50011]
[1779373597121,28.64,76876.27,14.7,-0.52095,0.00021,26.49338]
[1779373597389,28.64,76876.27,14.7,-0.52095,0.00021,26.49338]
[1779373599149,28.64,76878.72,14.7,-0.52044,0.00021,26.49599]
[1779373599749,28.64,76871.37,14.7,-0.52197,0.00021,26.48802]
[1779373601121,28.63,76862.56,14.7,-0.52382,0.00021,26.47794]
[1779373603534,28.63,76864.79,14.7,-0.52335,0.00021,26.48054]
[1779373603777,28.63,76864.76,14.7,-0.52336,0.00021,26.4805]
[1779373605420,28.63,76864.85,14.7,-0.52334,0.00021,26.48061]
[1779373606456,28.63,76865.17,14.7,-0.52328,0.00021,26.48097]
[1779373606844,28.63,76865.17,14.7,-0.52328,0.00021,26.48097]
[1779373607281,28.63,76865.17,14.7,-0.52328,0.00021,26.48097]
[1779373608899,28.63,76864.8,14.7,-0.52335,0.00021,26.48054]
[1779373613586,28.63,76867.47,14.7,-0.5228,0.00021,26.4836]
[1779373613727,28.63,76867.47,14.7,-0.5228,0.00021,26.4836]
[1779373613877,28.63,76867.47,14.7,-0.5228,0.00021,26.4836]
[1779373619894,28.63,76870.98,14.7,-0.52207,0.00021,26.48754]
[1779373621581,28.62,76870.94,14.7,-0.52208,0.00021,26.4875]
[1779373621641,28.62,76870.94,14.7,-0.52208,0.00021,26.4875]
[1779373621719,28.62,76870.94,14.7,-0.52208,0.00021,26.4875]
[1779373621729,28.62,76870.94,14.7,-0.52208,0.00021,26.4875]
[1779373621970,28.62,76870.94,14.7,-0.52208,0.00021,26.4875]
[1779373621977,28.62,76870.94,14.7,-0.52208,0.00021,26.4875]
[1779373622108,28.62,76870.94,14.7,-0.52208,0.00021,26.4875]
[1779373622117,28.62,76870.94,14.7,-0.52208,0.00021,26.4875]
[1779373622136,28.62,76870.94,14.7,-0.52208,0.00021,26.4875]
[1779373622227,28.62,76876.78,14.7,-0.52086,0.00021,26.49388]
[1779373623144,28.62,76876.78,14.7,-0.52086,0.00021,26.49388]
[1779373623163,28.62,76883.37,14.7,-0.51948,0.00021,26.50079]
[1779373623612,28.62,76883.37,14.7,-0.51948,0.00021,26.50079]
[1779373623846,28.62,76883.37,14.7,-0.51948,0.00021,26.50079]
[1779373624100,28.62,76883.37,14.7,-0.51948,0.00021,26.50079]
[1779373624645,28.62,76884.32,14.7,-0.51928,0.00021,26.50176]
[1779373624929,28.62,76889.16,14.7,-0.51827,0.00021,26.5066]
[1779373630155,28.62,76891.74,14.7,-0.51773,0.00021,26.5091]
[1779373630867,28.62,76892.08,14.7,-0.51766,0.00021,26.50942]
[1779373631330,28.62,76892.08,14.7,-0.51766,0.00021,26.50942]
[1779373631349,28.62,76908.36,14.7,-0.51425,0.00021,26.52411]
[1779373631608,28.62,76908.36,14.7,-0.51425,0.00021,26.52411]
[1779373631859,28.62,76908.36,14.7,-0.51425,0.00021,26.52411]
[1779373632042,28.62,76908.36,14.7,-0.51425,0.00021,26.52411]
[1779373632162,28.62,76908.36,14.7,-0.51425,0.00021,26.52411]
[1779373632185,28.62,76919.38,14.7,-0.51194,0.00021,26.53295]
[1779373632432,28.62,76919.38,14.7,-0.51194,0.00021,26.53295]
[1779373632658,28.62,76919.38,14.7,-0.51194,0.00021,26.53295]
[1779373633010,28.62,76919.38,14.7,-0.51194,0.00021,26.53295]
[1779373633090,28.62,76919.38,14.7,-0.51194,0.00021,26.53295]
[1779373633158,28.62,76920.78,14.7,-0.51165,0.00021,26.53401]
[1779373633673,28.62,76920.78,14.7,-0.51165,0.00021,26.53401]
[1779373633766,28.62,76920.78,14.7,-0.51165,0.00021,26.53401]
[1779373634110,28.62,76910.53,14.7,-0.51379,0.00021,26.52592]
[1779373637617,28.62,76908.93,14.7,-0.51413,0.00021,26.52459]
[1779373641048,28.62,76899.51,14.7,-0.5161,0.00021,26.51637]
[1779373642417,28.62,76903.95,14.7,-0.51517,0.00021,26.52032]
[1779373646074,28.62,76907.54,14.7,-0.51442,0.00021,26.52342]
[1779373646084,28.62,76907.11,14.7,-0.51451,0.00021,26.52305]
[1779373648353,28.62,76904.92,14.7,-0.51497,0.00021,26.52117]
[1779373649105,28.62,76907.55,14.7,-0.51442,0.00021,26.52343]
[1779373649884,28.62,76907.55,14.7,-0.51442,0.00021,26.52343]
[1779373650112,28.62,76916.52,14.7,-0.51254,0.00021,26.53075]
[1779373650427,28.62,76916.52,14.7,-0.51254,0.00021,26.53075]
[1779373652150,28.62,76919.91,14.7,-0.51183,0.00021,26.52998]
[1779373658168,28.62,76921.3,14.7,-0.51154,0.00021,26.53103]
[1779373661441,28.62,76921.63,14.7,-0.51147,0.00021,26.53127]
[1779373661879,28.62,76921.63,14.7,-0.51147,0.00021,26.53127]
[1779373661912,28.62,76921.63,14.7,-0.51147,0.00021,26.53127]
[1779373662074,28.62,76921.63,14.7,-0.51147,0.00021,26.53127]
[1779373662318,28.62,76921.63,14.7,-0.51147,0.00021,26.53127]
[1779373662356,28.62,76931.51,14.7,-0.5094,0.00021,26.53828]
[1779373662745,28.62,76931.51,14.7,-0.5094,0.00021,26.53828]
[1779373662771,28.62,76931.51,14.7,-0.5094,0.00021,26.53828]
[1779373662806,28.62,76931.51,14.7,-0.5094,0.00021,26.53828]
[1779373662806,28.62,76931.51,14.7,-0.5094,0.00021,26.53828]
[1779373663040,28.62,76931.51,14.7,-0.5094,0.00021,26.53828]
[1779373663079,28.62,76931.51,14.7,-0.5094,0.00021,26.53828]
[1779373663234,28.62,76931.51,14.7,-0.5094,0.00021,26.53828]
[1779373663322,28.62,76947.44,14.7,-0.50607,0.00021,26.54808]
[1779373663597,28.62,76947.44,14.7,-0.50607,0.00021,26.54808]
[1779373664210,28.61,76950.46,14.7,-0.50544,0.00021,26.54972]
[1779373664575,28.61,76950.46,14.7,-0.50544,0.00021,26.54972]
[1779373667120,28.59,76954.79,14.7,-0.50454,0.00021,26.55196]
[1779373667340,28.59,76954.79,14.7,-0.50454,0.00021,26.55196]
[1779373667499,28.59,76955.47,14.7,-0.5044,0.00021,26.5523]
[1779373668815,28.59,76955.32,14.7,-0.50443,0.00021,26.55223]
[1779373668845,28.59,76955.32,14.7,-0.50443,0.00021,26.55223]
[1779373668977,28.59,76955.32,14.7,-0.50443,0.00021,26.55223]
[1779373669380,28.57,76963.04,14.7,-0.50282,0.00021,26.55587]
[1779373669804,28.57,76963.04,14.7,-0.50282,0.00021,26.55587]
[1779373675287,28.48,76970.34,14.7,-0.50133,0.00021,26.5589]
[1779373677341,28.47,76970.35,14.7,-0.50133,0.00021,26.55891]
[1779373677429,28.45,76971.95,14.7,-0.501,0.00021,26.55952]
[1779373678618,28.44,76974.58,14.7,-0.50045,0.00021,26.5605]
[1779373679317,28.42,76973.87,14.7,-0.50061,0.00021,26.56024]
[1779373680169,28.42,76973.87,14.7,-0.50061,0.00021,26.56024]
[1779373680324,28.4,76972.02,14.7,-0.501,0.00021,26.55955]
[1779373684352,28.37,76961.76,14.7,-0.50318,0.00021,26.55525]
[1779373685336,28.37,76961.76,14.7,-0.50318,0.00021,26.55525]
[1779373685359,28.37,76965.82,14.7,-0.50232,0.00021,26.55704]
[1779373686366,28.37,76972.13,14.7,-0.50099,0.00021,26.55959]
[1779373688380,28.35,76975.43,14.7,-0.5003,0.00021,26.5608]
[1779373688545,28.35,76975.43,14.7,-0.5003,0.00021,26.5608]
[1779373689387,28.33,76969.36,14.7,-0.50159,0.00021,26.5585]
[1779373690394,28.33,76958.99,14.7,-0.50379,0.00021,26.55394]
[1779373690679,28.33,76958.99,14.7,-0.50379,0.00021,26.55394]
[1779373690730,28.33,76958.99,14.7,-0.50379,0.00021,26.55394]
[1779373691401,28.33,76953.75,14.7,-0.50489,0.00021,26.55133]
[1779373691690,28.33,76953.75,14.7,-0.50489,0.00021,26.55133]
[1779373692234,28.33,76953.75,14.7,-0.50489,0.00021,26.55133]
[1779373692408,28.33,76955.19,14.7,-0.50459,0.00021,26.55206]
[1779373695112,28.33,76958.66,14.7,-0.50386,0.00021,26.55378]
[1779373695869,28.33,76959.45,14.7,-0.50369,0.00021,26.55416]
[1779373701475,28.33,76954.13,14.7,-0.50482,0.00021,26.55152]
[1779373706731,28.32,76952.03,14.7,-0.50526,0.00021,26.55042]
[1779373711561,28.32,76950.02,14.7,-0.50569,0.00021,26.54934]
[1779373711611,28.32,76950.02,14.7,-0.50569,0.00021,26.54934]
[1779373711659,28.32,76950.32,14.7,-0.50563,0.00021,26.54613]
[1779373713971,28.32,76948.91,14.7,-0.50592,0.00021,26.54535]
[1779373714030,28.32,76948.91,14.7,-0.50592,0.00021,26.54535]
[1779373714131,28.32,76949.78,14.7,-0.50574,0.00021,26.54583]
[1779373718597,28.32,76950.42,14.7,-0.5056,0.00021,26.54618]
[1779373719325,28.32,76950.42,14.7,-0.5056,0.00021,26.54618]
[1779373719341,28.32,76950.42,14.7,-0.5056,0.00021,26.54618]
[1779373719429,28.32,76950.42,14.7,-0.5056,0.00021,26.54618]
[1779373719431,28.32,76951.18,14.7,-0.50544,0.00021,26.54659]
[1779373719683,28.32,76951.18,14.7,-0.50544,0.00021,26.54659]
[1779373719700,28.32,76951.18,14.7,-0.50544,0.00021,26.54659]
[1779373720131,28.32,76951.18,14.7,-0.50544,0.00021,26.54659]
[1779373720383,28.32,76951.18,14.7,-0.50544,0.00021,26.54659]
[1779373720454,28.32,76940.63,14.7,-0.50768,0.00021,26.54051]
[1779373720711,28.32,76940.63,14.7,-0.50768,0.00021,26.54051]
[1779373720833,28.32,76940.63,14.7,-0.50768,0.00021,26.54051]
[1779373721004,28.32,76940.63,14.7,-0.50768,0.00021,26.54051]
[1779373721025,28.32,76940.63,14.7,-0.50768,0.00021,26.54051]
[1779373721201,28.32,76940.63,14.7,-0.50768,0.00021,26.54051]
[1779373721624,28.32,76939.24,14.7,-0.50797,0.00021,26.53964]
[1779373721891,28.32,76939.24,14.7,-0.50797,0.00021,26.53964]
[1779373721961,28.32,76931.23,14.7,-0.50967,0.00021,26.53439]
[1779373722996,28.32,76931.23,14.7,-0.50967,0.00021,26.53439]
[1779373724102,28.32,76929.46,14.7,-0.51004,0.00021,26.53316]
[1779373727023,28.32,76929.95,14.7,-0.50994,0.00021,26.53351]
[1779373729141,28.32,76934.86,14.7,-0.5089,0.00021,26.53683]
[1779373730666,28.32,76939.44,14.7,-0.50793,0.00021,26.53977]
[1779373730765,28.32,76939.44,14.7,-0.50793,0.00021,26.53977]
[1779373731953,28.32,76943.59,14.7,-0.50705,0.00021,26.5423]
[1779373732742,28.32,76945.83,14.7,-0.50658,0.00021,26.54361]
[1779373733142,28.32,76945.83,14.7,-0.50658,0.00021,26.54361]
[1779373735372,28.32,76947.57,14.7,-0.50621,0.00021,26.5446]
[1779373735761,28.32,76947.4,14.7,-0.50624,0.00021,26.54451]
[1779373735970,28.32,76947.4,14.7,-0.50624,0.00021,26.54451]
[1779373736054,28.32,76951.61,14.7,-0.50535,0.00021,26.54682]
[1779373736728,28.32,76959.74,14.7,-0.50363,0.00021,26.55092]
[1779373738231,28.32,76959.74,14.7,-0.50363,0.00021,26.55092]
[1779373738243,28.32,76959.74,14.7,-0.50363,0.00021,26.55092]
[1779373739239,28.32,76963.7,14.7,-0.50279,0.00021,26.55273]
[1779373743110,28.32,76957.33,14.7,-0.50414,0.00021,26.54975]
[1779373745013,28.32,76957.02,14.7,-0.50421,0.00021,26.5496]
[1779373746682,28.32,76960.11,14.7,-0.50355,0.00021,26.55109]
[1779373747720,28.33,76959.19,14.7,-0.50375,0.00021,26.55065]
[1779373748180,28.33,76959.19,14.7,-0.50375,0.00021,26.55065]
[1779373750949,28.33,76956.08,14.7,-0.50441,0.00021,26.54913]
[1779373756419,28.33,76963.5,14.7,-0.50283,0.00021,26.55264]
[1779373760775,28.33,76962.37,14.7,-0.50307,0.00021,26.55214]
[1779373760912,28.33,76962.37,14.7,-0.50307,0.00021,26.55214]
[1779373760958,28.33,76962.37,14.7,-0.50307,0.00021,26.55214]
[1779373760978,28.33,76964.45,14.7,-0.50263,0.00021,26.55306]
[1779373762030,28.33,76971.7,14.7,-0.5011,0.00021,26.55604]
[1779373767953,28.32,76971.72,14.7,-0.5011,0.00021,26.55605]
[1779373772988,28.31,76972.15,14.7,-0.50101,0.00021,26.55283]
[1779373778025,28.31,76975.3,14.7,-0.50035,0.00021,26.554]
[1779373778631,28.31,76975.3,14.7,-0.50035,0.00021,26.554]
[1779373781449,28.3,76977.78,14.7,-0.49982,0.00021,26.55486]
[1779373781743,28.3,76978.44,14.7,-0.49968,0.00021,26.55508]
[1779373781878,28.3,76978.44,14.7,-0.49968,0.00021,26.55508]
[1779373782006,28.3,76978.44,14.7,-0.49968,0.00021,26.55508]
[1779373782536,28.3,76978.44,14.7,-0.49968,0.00021,26.55508]
[1779373782136,28.3,76986.78,14.7,-0.49792,0.00021,26.5576]
[1779373784964,28.28,76987.87,14.7,-0.49769,0.00021,26.5579]
[1779373784967,28.28,76987.87,14.7,-0.49769,0.00021,26.5579]
[1779373789237,28.28,76988.09,14.7,-0.49765,0.00021,26.55796]
[1779373795034,28.27,76986.97,14.7,-0.49789,0.00021,26.55766]
[1779373795548,28.27,76981.38,14.7,-0.49907,0.00021,26.55603]
[1779373796153,28.27,76975.14,14.7,-0.5004,0.00021,26.55394]
[1779373798985,28.26,76974.01,14.7,-0.50064,0.00021,26.55353]
[1779373800181,28.26,76983.47,14.7,-0.49863,0.00021,26.55667]
[1779373802379,28.26,76984.93,14.7,-0.49832,0.00021,26.55709]
[1779373802519,28.26,76984.93,14.7,-0.49832,0.00021,26.55709]
[1779373802571,28.26,76984.93,14.7,-0.49832,0.00021,26.55709]
[1779373802833,28.26,76984.84,14.7,-0.49834,0.00021,26.55707]
[1779373803203,28.26,76992.19,14.7,-0.49678,0.00021,26.55897]
[1779373804340,28.26,76992.19,14.7,-0.49678,0.00021,26.55897]
[1779373804356,28.26,76992.19,14.7,-0.49678,0.00021,26.55897]
[1779373804657,28.25,76996.34,14.7,-0.4959,0.00021,26.55986]
[1779373805854,28.25,76992.3,14.7,-0.49676,0.00021,26.55899]
[1779373806021,28.25,76992.3,14.7,-0.49676,0.00021,26.55899]
[1779373806441,28.25,76992.3,14.7,-0.49676,0.00021,26.55899]
[1779373806543,28.25,76992.3,14.7,-0.49676,0.00021,26.55899]
[1779373806610,28.25,76993.77,14.7,-0.49645,0.00021,26.55933]
[1779373806661,28.25,76993.77,14.7,-0.49645,0.00021,26.55933]
[1779373807231,28.25,77001.56,14.7,-0.4948,0.00021,26.56081]
[1779373807622,28.25,77001.56,14.7,-0.4948,0.00021,26.56081]
[1779373807641,28.25,77001.56,14.7,-0.4948,0.00021,26.56081]
[1779373809046,28.25,77003.94,14.7,-0.49429,0.00021,26.56117]
[1779373809394,28.25,77003.94,14.7,-0.49429,0.00021,26.56117]
[1779373812180,28.23,77003.58,14.7,-0.49437,0.00021,26.56112]
[1779373812185,28.23,77003.58,14.7,-0.49437,0.00021,26.56112]
[1779373812277,28.23,77003.58,14.7,-0.49437,0.00021,26.56112]
[1779373812650,28.23,77003.3,14.7,-0.49443,0.00021,26.56108]
[1779373812788,28.23,77003.3,14.7,-0.49443,0.00021,26.56108]
[1779373812955,28.23,77003.3,14.7,-0.49443,0.00021,26.56108]
[1779373813273,28.23,77014.44,14.7,-0.49207,0.00021,26.56225]
[1779373813979,28.23,77014.44,14.7,-0.49207,0.00021,26.56225]
[1779373816294,28.19,77021.53,14.7,-0.49056,0.00021,26.56252]
[1779373816625,28.19,77021.53,14.7,-0.49056,0.00021,26.56252]
[1779373816687,28.19,77021.53,14.7,-0.49056,0.00021,26.56252]
[1779373816722,28.19,77021.53,14.7,-0.49056,0.00021,26.56252]
[1779373818320,28.16,77022.11,14.7,-0.49044,0.00021,26.56252]
[1779373818390,28.16,77022.11,14.7,-0.49044,0.00021,26.56252]
[1779373818470,28.16,77022.11,14.7,-0.49044,0.00021,26.56252]
[1779373818481,28.16,77022.11,14.7,-0.49044,0.00021,26.56252]
[1779373818509,28.15,77029.19,14.7,-0.48893,0.00021,26.56237]
[1779373819315,28.15,77041.33,14.7,-0.48635,0.00021,26.56123]
[1779373819754,28.15,77041.33,14.7,-0.48635,0.00021,26.56123]
[1779373820439,28.14,77050.39,14.7,-0.48442,0.00021,26.55965]
[1779373821293,28.14,77050.39,14.7,-0.48442,0.00021,26.55965]
[1779373821308,28.14,77050.39,14.7,-0.48442,0.00021,26.55965]
[1779373821376,28.14,77050.39,14.7,-0.48442,0.00021,26.55965]
[1779373821440,28.14,77050.39,14.7,-0.48442,0.00021,26.55965]
[1779373821486,28.14,77062.57,14.7,-0.48183,0.00021,26.55655]
[1779373821755,28.14,77062.57,14.7,-0.48183,0.00021,26.55655]
[1779373821899,28.14,77062.57,14.7,-0.48183,0.00021,26.55655]
[1779373822032,28.14,77062.57,14.7,-0.48183,0.00021,26.55655]
[1779373822470,28.14,77070.78,14.7,-0.48009,0.00021,26.55383]
[1779373823003,28.14,77070.78,14.7,-0.48009,0.00021,26.55383]
[1779373823490,28.14,77070.78,14.7,-0.48009,0.00021,26.55383]
[1779373825277,28.12,77075.51,14.7,-0.47908,0.00021,26.552]
[1779373825392,28.12,77075.51,14.7,-0.47908,0.00021,26.552]
[1779373825441,28.12,77075.51,14.7,-0.47908,0.00021,26.552]
[1779373826063,28.11,77077.27,14.7,-0.4787,0.00021,26.55127]
[1779373826261,28.11,77077.27,14.7,-0.4787,0.00021,26.55127]
[1779373826607,28.11,77086.01,14.7,-0.47684,0.00021,26.54737]
[1779373828407,28.1,77088.83,14.7,-0.47624,0.00021,26.54598]
[1779373828862,28.09,77088.77,14.7,-0.47624,0.00021,26.54599]
[1779373829637,28.08,77086.58,14.7,-0.47671,0.00021,26.54705]
[1779373831415,28.07,77086.79,14.7,-0.47666,0.00021,26.54693]
[1779373832435,28.06,77089.33,14.7,-0.47611,0.00021,26.54227]
[1779373832481,28.06,77089.33,14.7,-0.47611,0.00021,26.54227]
[1779373832786,28.06,77088.77,14.7,-0.47623,0.00021,26.54254]
[1779373832958,28.06,77088.77,14.7,-0.47623,0.00021,26.54254]
[1779373833420,28.05,77095.32,14.7,-0.47483,0.00021,26.53907]
[1779373834373,28.05,77095.32,14.7,-0.47483,0.00021,26.53907]
[1779373834503,28.05,77095.32,14.7,-0.47483,0.00021,26.53907]
[1779373834545,28.05,77095.32,14.7,-0.47483,0.00021,26.53907]
[1779373834724,28.05,77093.33,14.7,-0.47525,0.00021,26.54015]
[1779373834740,28.05,77093.33,14.7,-0.47525,0.00021,26.54015]
[1779373834776,28.05,77093.33,14.7,-0.47525,0.00021,26.54015]
[1779373834844,28.05,77093.33,14.7,-0.47525,0.00021,26.54015]
[1779373834968,28.05,77093.33,14.7,-0.47525,0.00021,26.54015]
[1779373835434,28.04,77077.54,14.7,-0.47861,0.00021,26.54768]
[1779373835985,28.04,77077.54,14.7,-0.47861,0.00021,26.54768]
[1779373836027,28.04,77077.54,14.7,-0.47861,0.00021,26.54768]
[1779373836232,28.04,77077.54,14.7,-0.47861,0.00021,26.54768]
[1779373836273,28.04,77077.54,14.7,-0.47861,0.00021,26.54768]
[1779373836381,28.04,77077.54,14.7,-0.47861,0.00021,26.54768]
[1779373836481,28.04,77077.54,14.7,-0.47861,0.00021,26.54768]
[1779373836525,28.04,77077.54,14.7,-0.47861,0.00021,26.54768]
[1779373836544,28.03,77070.01,14.7,-0.48021,0.00021,26.55059]
[1779373836945,28.03,77070.01,14.7,-0.48021,0.00021,26.55059]
[1779373839863,28.02,77068.07,14.7,-0.48062,0.00021,26.55127]
[1779373841396,28.02,77067.96,14.7,-0.48065,0.00021,26.5513]
[1779373845943,27.99,77071.0,14.7,-0.47999,0.00021,26.55018]
[1779373845964,27.99,77071.0,14.7,-0.47999,0.00021,26.55018]
[1779373846795,27.99,77068.52,14.7,-0.48052,0.00021,26.55107]
[1779373847831,27.99,77067.89,14.7,-0.48065,0.00021,26.55129]
[1779373847839,27.99,77067.89,14.7,-0.48065,0.00021,26.55129]
[1779373847875,27.99,77067.89,14.7,-0.48065,0.00021,26.55129]
[1779373853563,27.98,77070.76,14.7,-0.48004,0.00021,26.55026]
[1779373853842,27.98,77070.76,14.7,-0.48004,0.00021,26.55026]
[1779373853871,27.98,77070.76,14.7,-0.48004,0.00021,26.55026]
[1779373853995,27.98,77070.76,14.7,-0.48004,0.00021,26.55026]
[1779373854008,27.98,77070.76,14.7,-0.48004,0.00021,26.55026]
[1779373854112,27.98,77070.76,14.7,-0.48004,0.00021,26.55026]
[1779373854570,27.98,77059.86,14.7,-0.48237,0.00021,26.55383]
[1779373855009,27.98,77059.86,14.7,-0.48237,0.00021,26.55383]
[1779373855130,27.98,77059.86,14.7,-0.48237,0.00021,26.55383]
[1779373855136,27.98,77059.86,14.7,-0.48237,0.00021,26.55383]
[1779373855630,27.98,77059.86,14.7,-0.48237,0.00021,26.55383]
[1779373855577,27.99,77047.81,14.7,-0.48494,0.00021,26.55671]
[1779373857591,27.99,77041.62,14.7,-0.48627,0.00021,26.55776]
[1779373860242,27.99,77041.7,14.7,-0.48625,0.00021,26.55775]
[1779373860248,27.99,77041.7,14.7,-0.48625,0.00021,26.55775]
[1779373860295,27.99,77041.7,14.7,-0.48625,0.00021,26.55775]
[1779373860607,27.99,77041.7,14.7,-0.48625,0.00021,26.55775]
[1779373860626,27.99,77041.7,14.7,-0.48625,0.00021,26.55775]
[1779373860644,27.99,77041.7,14.7,-0.48625,0.00021,26.55775]
[1779373865035,27.99,77041.8,14.7,-0.48623,0.00021,26.55773]
[1779373865664,27.99,77041.8,14.7,-0.48623,0.00021,26.55773]
[1779373865656,27.99,77054.91,14.7,-0.48343,0.00021,26.55515]
[1779373865860,27.99,77054.91,14.7,-0.48343,0.00021,26.55515]
[1779373866203,27.99,77054.91,14.7,-0.48343,0.00021,26.55515]
[1779373866250,27.99,77054.91,14.7,-0.48343,0.00021,26.55515]
[1779373866378,27.99,77054.91,14.7,-0.48343,0.00021,26.55515]
[1779373868847,27.99,77055.13,14.7,-0.48338,0.00021,26.55509]
[1779373868850,27.99,77055.13,14.7,-0.48338,0.00021,26.55509]
[1779373869186,27.99,77055.13,14.7,-0.48338,0.00021,26.55509]
[1779373869301,27.99,77055.13,14.7,-0.48338,0.00021,26.55509]
[1779373871318,27.99,77056.19,14.7,-0.48315,0.00021,26.55483]
[1779373874996,27.99,77062.74,14.7,-0.48175,0.00021,26.55298]
[1779373877343,28.0,77061.71,14.7,-0.48197,0.00021,26.55329]
[1779373880069,28.0,77056.68,14.7,-0.48305,0.00021,26.5547]
[1779373880144,28.0,77056.68,14.7,-0.48305,0.00021,26.5547]
[1779373880765,28.0,77049.74,14.7,-0.48453,0.00021,26.55633]
[1779373882271,28.0,77049.74,14.7,-0.48453,0.00021,26.55633]
[1779373882463,28.0,77049.74,14.7,-0.48453,0.00021,26.55633]
[1779373883324,28.0,77048.0,14.7,-0.4849,0.00021,26.55668]
[1779373883580,28.0,77048.0,14.7,-0.4849,0.00021,26.55668]
[1779373883613,28.0,77048.0,14.7,-0.4849,0.00021,26.55668]
[1779373883642,28.0,77037.71,14.7,-0.4871,0.00021,26.55827]
[1779373884133,28.0,77037.71,14.7,-0.4871,0.00021,26.55827]
[1779373884163,28.0,77037.71,14.7,-0.4871,0.00021,26.55827]
[1779373884269,28.0,77037.71,14.7,-0.4871,0.00021,26.55827]
[1779373884561,28.0,77037.71,14.7,-0.4871,0.00021,26.55827]
[1779373884591,28.0,77037.71,14.7,-0.4871,0.00021,26.55827]
[1779373885028,28.0,77037.8,14.7,-0.48709,0.00021,26.55826]
[1779373885217,28.0,77037.8,14.7,-0.48709,0.00021,26.55826]
[1779373885484,28.0,77037.8,14.7,-0.48709,0.00021,26.55826]
[1779373885543,28.0,77037.8,14.7,-0.48709,0.00021,26.55826]
[1779373885550,28.0,77037.8,14.7,-0.48709,0.00021,26.55826]
[1779373885640,28.0,77030.44,14.7,-0.48866,0.00021,26.55891]
[1779373886486,28.0,77030.44,14.7,-0.48866,0.00021,26.55891]
[1779373888449,28.0,77035.79,14.7,-0.48751,0.00021,26.55848]
[1779373889705,28.0,77038.72,14.7,-0.48689,0.00021,26.55815]
[1779373889830,28.0,77044.12,14.7,-0.48573,0.00021,26.55737]
[1779373890837,28.0,77050.24,14.7,-0.48443,0.00021,26.55622]
[1779373895872,28.0,77040.66,14.7,-0.48647,0.00021,26.55452]
[1779373900916,28.0,77038.05,14.7,-0.48703,0.00021,26.55485]
[1779373903714,28.0,77046.98,14.7,-0.48512,0.00021,26.55349]
[1779373906865,28.0,77048.78,14.7,-0.48474,0.00021,26.55314]
[1779373907100,28.0,77048.78,14.7,-0.48474,0.00021,26.55314]
[1779373907998,28.0,77053.7,14.7,-0.48369,0.00021,26.55206]
[1779373908291,28.0,77053.7,14.7,-0.48369,0.00021,26.55206]
[1779373908369,28.0,77058.06,14.7,-0.48275,0.00021,26.55096]
[1779373909045,28.0,77058.06,14.7,-0.48275,0.00021,26.55096]
[1779373909993,28.01,77057.97,14.7,-0.48278,0.00021,26.55098]
[1779373910094,28.01,77054.14,14.7,-0.48359,0.00021,26.55196]
[1779373911669,28.01,77054.14,14.7,-0.48359,0.00021,26.55196]
[1779373915195,28.01,77057.3,14.7,-0.48292,0.00021,26.55117]
[1779373917295,28.01,77056.34,14.7,-0.48312,0.00021,26.55142]
[1779373919386,28.01,77050.97,14.7,-0.48427,0.00021,26.55269]
[1779373919604,28.01,77050.97,14.7,-0.48427,0.00021,26.55269]
[1779373920801,28.01,77043.08,14.7,-0.48596,0.00021,26.55416]
[1779373921005,28.01,77043.08,14.7,-0.48596,0.00021,26.55416]
[1779373921162,28.01,77043.08,14.7,-0.48596,0.00021,26.55416]
[1779373921503,28.01,77043.08,14.7,-0.48596,0.00021,26.55416]
[1779373921533,28.01,77045.61,14.7,-0.48542,0.00021,26.55374]
[1779373921775,28.01,77045.61,14.7,-0.48542,0.00021,26.55374]
[1779373921855,28.01,77045.61,14.7,-0.48542,0.00021,26.55374]
[1779373922234,28.01,77045.61,14.7,-0.48542,0.00021,26.55374]
[1779373922307,28.01,77045.61,14.7,-0.48542,0.00021,26.55374]
[1779373922336,28.01,77057.23,14.7,-0.48293,0.00021,26.55119]
[1779373923277,28.01,77057.23,14.7,-0.48293,0.00021,26.55119]
[1779373923431,28.01,77057.23,14.7,-0.48293,0.00021,26.55119]
[1779373923487,27.99,77057.38,14.7,-0.4829,0.00021,26.55113]
[1779373924186,27.99,77057.38,14.7,-0.4829,0.00021,26.55113]
[1779373926102,28.0,77050.62,14.7,-0.48434,0.00021,26.55276]
[1779373931746,28.0,77051.31,14.7,-0.4842,0.00021,26.55261]
[1779373934239,28.0,77050.59,14.7,-0.48435,0.00021,26.55277]
[1779373938375,28.0,77056.65,14.7,-0.48306,0.00021,26.55133]
[1779373941268,28.0,77054.88,14.7,-0.48344,0.00021,26.55178]
[1779373941760,28.01,77056.49,14.7,-0.48309,0.00021,26.55138]
[1779373941768,28.01,77056.49,14.7,-0.48309,0.00021,26.55138]
[1779373941848,28.01,77056.49,14.7,-0.48309,0.00021,26.55138]
[1779373941988,28.01,77056.49,14.7,-0.48309,0.00021,26.55138]
[1779373942112,28.01,77056.49,14.7,-0.48309,0.00021,26.55138]
[1779373942315,28.01,77061.64,14.7,-0.48199,0.00021,26.54994]
[1779373943149,28.01,77061.64,14.7,-0.48199,0.00021,26.54994]
[1779373944837,28.0,77065.44,14.7,-0.48118,0.00021,26.54875]
[1779373944849,28.0,77065.44,14.7,-0.48118,0.00021,26.54875]
[1779373945878,28.0,77062.23,14.7,-0.48186,0.00021,26.54976]
[1779373945994,28.0,77062.23,14.7,-0.48186,0.00021,26.54976]
[1779373946240,28.0,77062.23,14.7,-0.48186,0.00021,26.54976]
[1779373946315,28.0,77062.23,14.7,-0.48186,0.00021,26.54976]
[1779373946678,28.0,77062.23,14.7,-0.48186,0.00021,26.54976]
[1779373946454,28.0,77059.67,14.7,-0.48241,0.00021,26.55051]
[1779373947247,28.0,77050.65,14.7,-0.48434,0.00021,26.55275]
[1779373949071,28.0,77047.87,14.7,-0.48493,0.00021,26.55332]
[1779373950060,28.0,77051.41,14.7,-0.48417,0.00021,26.55259]
[1779373950637,28.0,77051.41,14.7,-0.48417,0.00021,26.55259]
[1779373950646,28.0,77051.41,14.7,-0.48417,0.00021,26.55259]
[1779373950738,28.0,77053.9,14.7,-0.48364,0.00021,26.55201]
[1779373950993,28.0,77053.9,14.7,-0.48364,0.00021,26.55201]
[1779373951275,28.0,77051.27,14.7,-0.4842,0.00021,26.54924]
[1779373953410,28.0,77049.81,14.7,-0.48452,0.00021,26.54955]
[1779373959331,28.0,77046.47,14.7,-0.48523,0.00021,26.5502]
[1779373962352,28.0,77053.27,14.7,-0.48378,0.00021,26.54878]
[1779373966237,28.0,77053.18,14.7,-0.4838,0.00021,26.54881]
[1779373966413,28.0,77053.18,14.7,-0.4838,0.00021,26.54881]
[1779373968830,28.0,77052.2,14.7,-0.48401,0.00021,26.54903]
[1779373969344,28.0,77052.2,14.7,-0.48401,0.00021,26.54903]
[1779373969512,28.0,77052.2,14.7,-0.48401,0.00021,26.54903]
[1779373969540,28.0,77058.84,14.7,-0.48259,0.00021,26.54736]
[1779373970094,28.0,77058.84,14.7,-0.48259,0.00021,26.54736]
[1779373972475,28.01,77061.41,14.7,-0.48204,0.00021,26.54663]
[1779373973034,28.01,77059.36,14.7,-0.48248,0.00021,26.54722]
[1779373973429,28.01,77052.18,14.7,-0.48401,0.00021,26.54904]
[1779373978391,28.01,77053.06,14.7,-0.48382,0.00021,26.54884]
[1779373981039,28.01,77058.56,14.7,-0.48265,0.00021,26.54745]
[1779373986108,28.01,77053.19,14.7,-0.4838,0.00021,26.54881]
[1779373986520,28.01,77042.5,14.7,-0.48608,0.00021,26.55087]
[1779373988894,28.01,77042.86,14.7,-0.486,0.00021,26.55082]
[1779373989360,28.01,77042.86,14.7,-0.486,0.00021,26.55082]
[1779373994576,28.01,77043.2,14.7,-0.48593,0.00021,26.55076]
[1779373995917,28.02,77045.77,14.7,-0.48538,0.00021,26.55033]
[1779373997767,28.02,77049.55,14.7,-0.48458,0.00021,26.54961]
[1779374004446,28.02,77044.67,14.7,-0.48562,0.00021,26.55053]
[1779374004447,28.02,77044.67,14.7,-0.48562,0.00021,26.55053]
[1779374004457,28.02,77044.67,14.7,-0.48562,0.00021,26.55053]
[1779374005982,28.02,77044.55,14.7,-0.48564,0.00021,26.55055]
[1779374009977,28.02,77040.88,14.7,-0.48643,0.00021,26.55111]
[1779374010041,28.02,77040.88,14.7,-0.48643,0.00021,26.55111]
[1779374010692,28.02,77031.19,14.7,-0.4885,0.00021,26.5521]
[1779374011043,28.02,77031.19,14.7,-0.4885,0.00021,26.5521]
[1779374012084,28.02,77028.91,14.7,-0.48899,0.00021,26.54885]
[1779374013424,28.02,77028.42,14.7,-0.48909,0.00021,26.54888]
[1779374016183,28.02,77024.88,14.7,-0.48985,0.00021,26.54899]
[1779374016186,28.02,77024.88,14.7,-0.48985,0.00021,26.54899]
[1779374016202,28.02,77024.88,14.7,-0.48985,0.00021,26.54899]
[1779374016465,28.02,77024.88,14.7,-0.48985,0.00021,26.54899]
[1779374017571,28.02,77025.53,14.7,-0.48971,0.00021,26.54897]
[1779374018131,28.01,77022.68,14.7,-0.49032,0.00021,26.54901]
[1779374021141,28.01,77026.08,14.7,-0.48959,0.00021,26.54896]
[1779374021156,28.01,77026.08,14.7,-0.48959,0.00021,26.54896]
[1779374022487,28.01,77029.83,14.7,-0.48879,0.00021,26.5488]
[1779374022777,28.01,77036.62,14.7,-0.48734,0.00021,26.54825]
[1779374024222,28.01,77040.51,14.7,-0.48651,0.00021,26.54778]
[1779374024377,28.01,77040.51,14.7,-0.48651,0.00021,26.54778]
[1779374024791,28.01,77033.19,14.7,-0.48807,0.00021,26.54857]
[1779374025407,28.01,77033.19,14.7,-0.48807,0.00021,26.54857]
[1779374030833,28.01,77028.23,14.7,-0.48913,0.00021,26.54888]
[1779374033130,28.01,77028.01,14.7,-0.48918,0.00021,26.54889]
[1779374034269,28.01,77026.63,14.7,-0.48947,0.00021,26.54894]
[1779374034307,28.01,77026.63,14.7,-0.48947,0.00021,26.54894]
[1779374034341,28.01,77019.7,14.7,-0.49096,0.00021,26.54897]
[1779374035936,28.01,77022.12,14.7,-0.49044,0.00021,26.549]
[1779374036201,28.01,77022.12,14.7,-0.49044,0.00021,26.549]
[1779374037989,28.01,77018.07,14.7,-0.49131,0.00021,26.54893]
[1779374038005,28.01,77018.07,14.7,-0.49131,0.00021,26.54893]
[1779374038084,28.01,77018.07,14.7,-0.49131,0.00021,26.54893]
[1779374038187,28.01,77018.52,14.7,-0.49121,0.00021,26.54894]
[1779374039452,28.01,77018.52,14.7,-0.49121,0.00021,26.54894]
[1779374039472,28.0,77011.68,14.7,-0.49267,0.00021,26.54855]
[1779374040295,28.0,77011.68,14.7,-0.49267,0.00021,26.54855]
[1779374040369,28.0,77011.68,14.7,-0.49267,0.00021,26.54855]
[1779374040856,28.0,77011.68,14.7,-0.49267,0.00021,26.54855]
[1779374041036,28.0,77012.53,14.7,-0.49249,0.00021,26.54862]
[1779374041752,28.0,77012.53,14.7,-0.49249,0.00021,26.54862]
[1779374041853,28.0,77012.53,14.7,-0.49249,0.00021,26.54862]
[1779374041819,28.0,77004.42,14.7,-0.49423,0.00021,26.54775]
[1779374041903,28.0,77004.42,14.7,-0.49423,0.00021,26.54775]
[1779374041989,28.0,77004.42,14.7,-0.49423,0.00021,26.54775]
[1779374042038,28.0,77004.42,14.7,-0.49423,0.00021,26.54775]
[1779374043047,28.0,77006.18,14.7,-0.49385,0.00021,26.54798]
[1779374043053,28.0,77006.18,14.7,-0.49385,0.00021,26.54798]
[1779374043957,28.01,77009.7,14.7,-0.4931,0.00021,26.54837]
[1779374043972,28.01,77009.7,14.7,-0.4931,0.00021,26.54837]
[1779374048360,28.01,77010.14,14.7,-0.493,0.00021,26.54842]
[1779374048367,28.01,77010.14,14.7,-0.493,0.00021,26.54842]
[1779374048834,28.01,77010.14,14.7,-0.493,0.00021,26.54842]
[1779374050193,28.01,77003.94,14.7,-0.49433,0.00021,26.54768]
[1779374051014,28.01,77003.94,14.7,-0.49433,0.00021,26.54768]
[1779374051768,28.01,77003.94,14.7,-0.49433,0.00021,26.54768]
[1779374051788,28.01,76993.9,14.7,-0.49648,0.00021,26.54587]
[1779374054281,28.0,76995.96,14.7,-0.49604,0.00021,26.5463]
[1779374054569,28.0,76995.96,14.7,-0.49604,0.00021,26.5463]
[1779374055079,28.0,76994.77,14.7,-0.49629,0.00021,26.54606]
[1779374055700,28.0,76994.77,14.7,-0.49629,0.00021,26.54606]
[1779374055712,28.0,76994.77,14.7,-0.49629,0.00021,26.54606]
[1779374055787,28.0,76994.77,14.7,-0.49629,0.00021,26.54606]
[1779374055876,28.0,76994.77,14.7,-0.49629,0.00021,26.54606]
[1779374056667,28.0,76982.6,14.7,-0.4989,0.00021,26.5429]
[1779374057022,28.0,76976.22,14.7,-0.50026,0.00021,26.5408]
[1779374058737,28.0,76976.22,14.7,-0.50026,0.00021,26.5408]
[1779374059298,28.0,76977.98,14.7,-0.49989,0.00021,26.54141]
[1779374059572,28.0,76977.98,14.7,-0.49989,0.00021,26.54141]
[1779374060313,28.0,76978.69,14.7,-0.49974,0.00021,26.54165]
[1779374063067,28.0,76988.7,14.7,-0.49759,0.00021,26.54463]
[1779374068099,28.0,76988.31,14.7,-0.49768,0.00021,26.54452]
[1779374074141,27.99,76987.23,14.7,-0.49791,0.00021,26.54086]
[1779374075141,27.99,76987.23,14.7,-0.49791,0.00021,26.54086]
[1779374075156,27.99,76987.23,14.7,-0.49791,0.00021,26.54086]
[1779374079273,27.99,76985.22,14.7,-0.49834,0.00021,26.5403]
[1779374079303,27.99,76985.22,14.7,-0.49834,0.00021,26.5403]
[1779374079307,27.99,76985.22,14.7,-0.49834,0.00021,26.5403]
[1779374079678,27.99,76985.22,14.7,-0.49834,0.00021,26.5403]
[1779374079704,27.99,76985.22,14.7,-0.49834,0.00021,26.5403]
[1779374079998,27.99,76985.27,14.7,-0.49833,0.00021,26.54031]
[1779374080022,27.99,76985.27,14.7,-0.49833,0.00021,26.54031]
[1779374080140,27.99,76985.27,14.7,-0.49833,0.00021,26.54031]
[1779374080566,27.99,76985.27,14.7,-0.49833,0.00021,26.54031]
[1779374080601,27.99,76996.43,14.7,-0.49594,0.00021,26.54302]
[1779374081703,27.99,77006.6,14.7,-0.49376,0.00021,26.54465]
[1779374082223,27.99,77006.6,14.7,-0.49376,0.00021,26.54465]
[1779374082477,27.99,77006.6,14.7,-0.49376,0.00021,26.54465]
[1779374084057,27.99,77014.81,14.7,-0.492,0.00021,26.5454]
[1779374084211,27.99,77016.51,14.7,-0.49164,0.00021,26.54549]
[1779374085118,27.99,77016.51,14.7,-0.49164,0.00021,26.54549]
[1779374085126,27.99,77016.51,14.7,-0.49164,0.00021,26.54549]
[1779374090253,27.99,77009.48,14.7,-0.49314,0.00021,26.54497]
[1779374093432,27.99,77009.33,14.7,-0.49318,0.00021,26.54496]
[1779374094831,27.99,77009.57,14.7,-0.49313,0.00021,26.54498]
[1779374096296,27.99,77021.43,14.7,-0.49059,0.00021,26.54562]
[1779374100546,28.0,77021.5,14.7,-0.49057,0.00021,26.54562]
[1779374101564,28.0,77019.69,14.7,-0.49096,0.00021,26.54559]
[1779374101824,28.0,77019.69,14.7,-0.49096,0.00021,26.54559]
[1779374101831,28.0,77019.69,14.7,-0.49096,0.00021,26.54559]
[1779374101835,28.0,77019.69,14.7,-0.49096,0.00021,26.54559]
[1779374101951,28.0,77015.09,14.7,-0.49194,0.00021,26.54541]
[1779374101985,28.0,77015.09,14.7,-0.49194,0.00021,26.54541]
[1779374102127,28.0,77015.09,14.7,-0.49194,0.00021,26.54541]
[1779374102815,28.0,77021.65,14.7,-0.49054,0.00021,26.54562]
[1779374103407,28.0,77031.72,14.7,-0.48838,0.00021,26.5453]
[1779374104042,28.0,77031.72,14.7,-0.48838,0.00021,26.5453]
[1779374104204,28.0,77031.72,14.7,-0.48838,0.00021,26.5453]
[1779374104519,28.0,77031.72,14.7,-0.48838,0.00021,26.5453]
[1779374110400,28.0,77031.34,14.7,-0.48847,0.00021,26.54533]
[1779374114568,28.0,77029.38,14.7,-0.48888,0.00021,26.54545]
[1779374117883,28.0,77031.05,14.7,-0.48853,0.00021,26.54535]
[1779374118078,27.99,77029.84,14.7,-0.48879,0.00021,26.54542]
[1779374118273,27.99,77029.84,14.7,-0.48879,0.00021,26.54542]
[1779374118676,27.99,77029.84,14.7,-0.48879,0.00021,26.54542]
[1779374119720,27.99,77038.74,14.7,-0.48688,0.00021,26.54462]
[1779374125027,28.0,77039.89,14.7,-0.48664,0.00021,26.54447]
[1779374125087,28.0,77039.89,14.7,-0.48664,0.00021,26.54447]
[1779374125956,28.0,77047.84,14.7,-0.48494,0.00021,26.54318]
[1779374127829,28.0,77052.92,14.7,-0.48385,0.00021,26.5421]
[1779374130561,28.0,77052.69,14.7,-0.4839,0.00021,26.54215]
[1779374131547,28.0,77044.65,14.7,-0.48562,0.00021,26.54037]
[1779374136959,28.0,77044.74,14.7,-0.4856,0.00021,26.54036]
[1779374139603,28.0,77051.32,14.7,-0.48419,0.00021,26.53908]
[1779374141068,28.0,77054.85,14.7,-0.48344,0.00021,26.53825]
[1779374143131,28.0,77056.33,14.7,-0.48312,0.00021,26.53788]
[1779374143377,28.0,77056.33,14.7,-0.48312,0.00021,26.53788]
[1779374147659,28.0,77047.32,14.7,-0.48505,0.00021,26.5399]
[1779374152694,28.0,77046.86,14.7,-0.48515,0.00021,26.53998]
[1779374157729,28.0,77050.19,14.7,-0.48443,0.00021,26.53932]
[1779374162764,28.01,77054.14,14.7,-0.48359,0.00021,26.53843]
[1779374164427,28.01,77056.66,14.7,-0.48305,0.00021,26.5378]
[1779374164953,28.01,77056.66,14.7,-0.48305,0.00021,26.5378]
[1779374170891,28.01,77058.68,14.7,-0.48262,0.00021,26.53726]
[1779374170930,28.01,77059.57,14.7,-0.48243,0.00021,26.53701]
[1779374171920,28.01,77059.57,14.7,-0.48243,0.00021,26.53701]
[1779374172275,28.01,77059.58,14.7,-0.48243,0.00021,26.53701]
[1779374172280,28.01,77059.58,14.7,-0.48243,0.00021,26.53701]
[1779374172832,28.01,77059.58,14.7,-0.48243,0.00021,26.53701]
[1779374172834,28.01,77066.37,14.7,-0.48098,0.00021,26.53491]
[1779374177870,28.01,77066.17,14.7,-0.48102,0.00021,26.53498]
[1779374179276,28.01,77066.12,14.7,-0.48103,0.00021,26.53499]
[1779374181052,28.01,77067.1,14.7,-0.48082,0.00021,26.53466]
[1779374181076,28.01,77067.1,14.7,-0.48082,0.00021,26.53466]
[1779374182380,28.0,77068.09,14.7,-0.48061,0.00021,26.53432]
[1779374187940,28.0,77071.3,14.7,-0.47992,0.00021,26.53317]
[1779374189329,28.0,77070.74,14.7,-0.48004,0.00021,26.53337]
[1779374191188,28.0,77070.82,14.7,-0.48002,0.00021,26.53334]
[1779374193158,28.0,77072.03,14.7,-0.47976,0.00021,26.5295]
[1779374193191,28.0,77072.03,14.7,-0.47976,0.00021,26.5295]
[1779374193288,28.0,77072.03,14.7,-0.47976,0.00021,26.5295]
[1779374194012,28.0,77072.03,14.7,-0.47976,0.00021,26.5295]
[1779374193982,28.0,77077.06,14.7,-0.47869,0.00021,26.52751]
[1779374196766,28.0,77079.22,14.7,-0.47823,0.00021,26.52659]
[1779374202032,27.99,77080.07,14.7,-0.47804,0.00021,26.52621]
[1779374204905,27.99,77077.22,14.7,-0.47865,0.00021,26.52743]
[1779374205360,27.98,77076.94,14.7,-0.47871,0.00021,26.52753]
[1779374205521,27.98,77076.94,14.7,-0.47871,0.00021,26.52753]
[1779374205612,27.98,77073.21,14.7,-0.4795,0.00021,26.52903]
[1779374206096,27.98,77073.21,14.7,-0.4795,0.00021,26.52903]
[1779374206435,27.98,77073.21,14.7,-0.4795,0.00021,26.52903]
[1779374212107,27.98,77067.92,14.7,-0.48064,0.00021,26.53097]
[1779374217889,27.98,77068.61,14.7,-0.48049,0.00021,26.53073]
[1779374225211,27.98,77069.11,14.7,-0.48038,0.00021,26.53055]
[1779374225475,27.98,77069.11,14.7,-0.48038,0.00021,26.53055]
[1779374225627,27.98,77069.11,14.7,-0.48038,0.00021,26.53055]
[1779374225941,27.98,77069.11,14.7,-0.48038,0.00021,26.53055]
[1779374225949,27.97,77069.07,14.7,-0.48039,0.00021,26.53056]
[1779374226234,27.97,77069.07,14.7,-0.48039,0.00021,26.53056]
[1779374226680,27.97,77069.07,14.7,-0.48039,0.00021,26.53056]
[1779374226692,27.97,77081.42,14.7,-0.47775,0.00021,26.52558]
[1779374227358,27.97,77081.42,14.7,-0.47775,0.00021,26.52558]
[1779374227528,27.97,77081.42,14.7,-0.47775,0.00021,26.52558]
[1779374227542,27.97,77081.42,14.7,-0.47775,0.00021,26.52558]
[1779374228038,27.97,77081.42,14.7,-0.47775,0.00021,26.52558]
[1779374227756,27.97,77092.09,14.7,-0.47546,0.00021,26.52033]
[1779374228355,27.97,77092.09,14.7,-0.47546,0.00021,26.52033]
[1779374228360,27.97,77092.09,14.7,-0.47546,0.00021,26.52033]
[1779374228880,27.97,77103.46,14.7,-0.47303,0.00021,26.51377]
[1779374233076,27.97,77107.0,14.7,-0.47227,0.00021,26.51153]
[1779374233226,27.96,77107.54,14.7,-0.47216,0.00021,26.51118]
[1779374233236,27.96,77107.54,14.7,-0.47216,0.00021,26.51118]
[1779374233453,27.96,77113.51,14.7,-0.47088,0.00021,26.50716]
[1779374234765,27.96,77113.51,14.7,-0.47088,0.00021,26.50716]
[1779374237740,27.96,77109.67,14.7,-0.4717,0.00021,26.50976]
[1779374237781,27.96,77109.67,14.7,-0.4717,0.00021,26.50976]
[1779374238055,27.96,77109.67,14.7,-0.4717,0.00021,26.50976]
[1779374238242,27.96,77107.96,14.7,-0.47206,0.00021,26.51088]
[1779374238440,27.96,77107.96,14.7,-0.47206,0.00021,26.51088]
[1779374238527,27.96,77094.7,14.7,-0.4749,0.00021,26.51888]
[1779374239276,27.96,77094.7,14.7,-0.4749,0.00021,26.51888]
[1779374239465,27.96,77094.7,14.7,-0.4749,0.00021,26.51888]
[1779374239505,27.96,77087.28,14.7,-0.47648,0.00021,26.52277]
[1779374245351,27.95,77086.9,14.7,-0.47656,0.00021,26.52294]
[1779374248694,27.95,77086.54,14.7,-0.47664,0.00021,26.52312]
[1779374248739,27.95,77086.54,14.7,-0.47664,0.00021,26.52312]
[1779374249141,27.95,77085.94,14.7,-0.47677,0.00021,26.52341]
[1779374249375,27.95,77085.94,14.7,-0.47677,0.00021,26.52341]
[1779374250593,27.95,77091.23,14.7,-0.47563,0.00021,26.52073]
[1779374252736,27.95,77095.93,14.7,-0.47463,0.00021,26.51478]
[1779374253051,27.95,77095.93,14.7,-0.47463,0.00021,26.51478]
[1779374253491,27.94,77106.65,14.7,-0.47233,0.00021,26.5083]
[1779374258521,27.94,77107.22,14.7,-0.47221,0.00021,26.50793]
[1779374259478,27.94,77107.22,14.7,-0.47221,0.00021,26.50793]
[1779374260867,27.94,77105.27,14.7,-0.47263,0.00021,26.50918]
[1779374261509,27.94,77101.51,14.7,-0.47343,0.00021,26.51151]
[1779374263199,27.94,77099.09,14.7,-0.47395,0.00021,26.51295]
[1779374263556,27.94,77104.66,14.7,-0.47275,0.00021,26.50956]
[1779374264788,27.94,77104.66,14.7,-0.47275,0.00021,26.50956]
[1779374268537,27.94,77110.31,14.7,-0.47155,0.00021,26.50587]
[1779374269762,27.94,77114.1,14.7,-0.47073,0.00021,26.50326]
[1779374273616,27.94,77120.13,14.7,-0.46945,0.00021,26.49889]
[1779374278998,27.94,77115.16,14.7,-0.47051,0.00021,26.50251]
[1779374284703,27.94,77114.1,14.7,-0.47073,0.00021,26.50326]
[1779374285482,27.94,77114.1,14.7,-0.47073,0.00021,26.50326]
[1779374285501,27.94,77114.1,14.7,-0.47073,0.00021,26.50326]
[1779374285731,27.94,77114.1,14.7,-0.47073,0.00021,26.50326]
[1779374286008,27.94,77114.1,14.7,-0.47073,0.00021,26.50326]
[1779374286717,27.94,77102.94,14.7,-0.47312,0.00021,26.51062]
[1779374290142,27.93,77100.62,14.7,-0.47362,0.00021,26.51202]
[1779374290174,27.93,77100.62,14.7,-0.47362,0.00021,26.51202]
[1779374290338,27.93,77100.62,14.7,-0.47362,0.00021,26.51202]
[1779374290344,27.93,77100.62,14.7,-0.47362,0.00021,26.51202]
[1779374290745,27.93,77089.43,14.7,-0.47601,0.00021,26.51825]
[1779374291634,27.93,77089.43,14.7,-0.47601,0.00021,26.51825]
[1779374291752,27.93,77083.42,14.7,-0.4773,0.00021,26.5212]
[1779374293766,27.93,77081.22,14.7,-0.47777,0.00021,26.52221]
[1779374295899,27.93,77083.76,14.7,-0.47722,0.00021,26.52104]
[1779374296724,27.93,77085.33,14.7,-0.47689,0.00021,26.52029]
[1779374298639,27.93,77080.8,14.7,-0.47786,0.00021,26.5224]
[1779374302810,27.93,77083.75,14.7,-0.47723,0.00021,26.52104]
[1779374306087,27.93,77082.57,14.7,-0.47748,0.00021,26.52159]
[1779374306351,27.93,77081.79,14.7,-0.47765,0.00021,26.52195]
[1779374306982,27.93,77081.79,14.7,-0.47765,0.00021,26.52195]
[1779374307114,27.93,77070.17,14.7,-0.48014,0.00021,26.52673]
[1779374307181,27.93,77070.17,14.7,-0.48014,0.00021,26.52673]
[1779374308787,27.93,77067.37,14.7,-0.48074,0.00021,26.52772]
[1779374309381,27.93,77068.36,14.7,-0.48052,0.00021,26.52738]
[1779374310128,27.93,77068.36,14.7,-0.48052,0.00021,26.52738]
[1779374309878,27.93,77062.83,14.7,-0.48171,0.00021,26.52921]
[1779374311119,27.93,77062.83,14.7,-0.48171,0.00021,26.52921]
[1779374317905,27.93,77065.3,14.7,-0.48118,0.00021,26.52503]
[1779374317959,27.93,77065.3,14.7,-0.48118,0.00021,26.52503]
[1779374318144,27.93,77065.3,14.7,-0.48118,0.00021,26.52503]
[1779374317988,27.93,77067.7,14.7,-0.48066,0.00021,26.52421]
[1779374318984,27.93,77067.7,14.7,-0.48066,0.00021,26.52421]
[1779374320801,27.92,77071.64,14.7,-0.47982,0.00021,26.52278]
[1779374322207,27.92,77068.83,14.7,-0.48042,0.00021,26.52381]
[1779374322500,27.92,77068.83,14.7,-0.48042,0.00021,26.52381]
[1779374328013,27.92,77065.88,14.7,-0.48105,0.00021,26.52482]
[1779374330235,27.92,77066.23,14.7,-0.48097,0.00021,26.5247]
[1779374335452,27.91,77065.89,14.7,-0.48104,0.00021,26.52481]
[1779374335477,27.91,77065.89,14.7,-0.48104,0.00021,26.52481]
[1779374335567,27.91,77065.89,14.7,-0.48104,0.00021,26.52481]
[1779374335678,27.91,77065.89,14.7,-0.48104,0.00021,26.52481]
[1779374336069,27.91,77071.66,14.7,-0.47981,0.00021,26.52276]
[1779374340160,27.91,77075.22,14.7,-0.47904,0.00021,26.52136]
[1779374341428,27.91,77073.61,14.7,-0.47939,0.00021,26.522]
[1779374344445,27.91,77074.23,14.7,-0.47925,0.00021,26.52175]
[1779374349137,27.9,77069.77,14.7,-0.48021,0.00021,26.52345]
[1779374350783,27.9,77071.67,14.7,-0.4798,0.00021,26.52274]
[1779374353197,27.9,77069.0,14.7,-0.48037,0.00021,26.52372]
[1779374353217,27.9,77069.0,14.7,-0.48037,0.00021,26.52372]
[1779374353305,27.9,77069.0,14.7,-0.48037,0.00021,26.52372]
[1779374353741,27.9,77069.0,14.7,-0.48037,0.00021,26.52372]
[1779374353842,27.9,77069.54,14.7,-0.48026,0.00021,26.52353]
[1779374354269,27.9,77069.54,14.7,-0.48026,0.00021,26.52353]
[1779374356106,27.9,77064.84,14.7,-0.48126,0.00021,26.52515]
[1779374356120,27.9,77064.84,14.7,-0.48126,0.00021,26.52515]
[1779374356135,27.9,77063.63,14.7,-0.48152,0.00021,26.52554]
[1779374356259,27.9,77063.63,14.7,-0.48152,0.00021,26.52554]
[1779374356316,27.9,77063.63,14.7,-0.48152,0.00021,26.52554]
[1779374356397,27.9,77063.63,14.7,-0.48152,0.00021,26.52554]
[1779374356415,27.9,77063.63,14.7,-0.48152,0.00021,26.52554]
[1779374357312,27.9,77065.62,14.7,-0.4811,0.00021,26.52489]
[1779374357380,27.9,77065.62,14.7,-0.4811,0.00021,26.52489]
[1779374358024,27.9,77065.62,14.7,-0.4811,0.00021,26.52489]
[1779374361273,27.9,77071.78,14.7,-0.47977,0.00021,26.52269]
[1779374364897,27.89,77068.69,14.7,-0.48044,0.00021,26.52383]
[1779374367555,27.89,77070.35,14.7,-0.48008,0.00021,26.52322]
[1779374371723,27.89,77069.51,14.7,-0.48026,0.00021,26.52353]
[1779374372220,27.89,77069.42,14.7,-0.48028,0.00021,26.52017]
[1779374376210,27.89,77068.34,14.7,-0.48051,0.00021,26.52056]
[1779374376239,27.89,77068.34,14.7,-0.48051,0.00021,26.52056]
[1779374376244,27.89,77068.34,14.7,-0.48051,0.00021,26.52056]
[1779374376768,27.89,77068.34,14.7,-0.48051,0.00021,26.52056]
[1779374376866,27.89,77068.34,14.7,-0.48051,0.00021,26.52056]
[1779374376998,27.89,77068.34,14.7,-0.48051,0.00021,26.52056]
[1779374377093,27.88,77064.76,14.7,-0.48128,0.00021,26.52177]
[1779374377349,27.88,77064.76,14.7,-0.48128,0.00021,26.52177]
[1779374380545,27.89,77057.39,14.7,-0.48286,0.00021,26.52398]
[1779374380590,27.89,77057.39,14.7,-0.48286,0.00021,26.52398]
[1779374380608,27.89,77057.39,14.7,-0.48286,0.00021,26.52398]
[1779374380900,27.89,77057.39,14.7,-0.48286,0.00021,26.52398]
[1779374381385,27.89,77047.87,14.7,-0.4849,0.00021,26.5262]
[1779374383618,27.89,77045.6,14.7,-0.48539,0.00021,26.52663]
[1779374383988,27.89,77045.6,14.7,-0.48539,0.00021,26.52663]
[1779374384406,27.89,77038.39,14.7,-0.48694,0.00021,26.52772]
[1779374389016,27.89,77039.7,14.7,-0.48666,0.00021,26.52755]
[1779374391497,27.89,77041.5,14.7,-0.48627,0.00021,26.5273]
[1779374392256,27.89,77042.67,14.7,-0.48602,0.00021,26.52712]
[1779374392464,27.89,77042.67,14.7,-0.48602,0.00021,26.52712]
[1779374399161,27.9,77047.74,14.7,-0.48493,0.00021,26.52623]
[1779374401003,27.9,77045.42,14.7,-0.48543,0.00021,26.52666]
[1779374403961,27.9,77050.27,14.7,-0.48439,0.00021,26.52571]
[1779374403995,27.9,77050.27,14.7,-0.48439,0.00021,26.52571]
[1779374404291,27.9,77051.24,14.7,-0.48418,0.00021,26.5255]
[1779374404303,27.9,77051.24,14.7,-0.48418,0.00021,26.5255]
[1779374404418,27.9,77051.24,14.7,-0.48418,0.00021,26.5255]
[1779374404669,27.9,77051.24,14.7,-0.48418,0.00021,26.5255]
[1779374404951,27.9,77033.77,14.7,-0.48794,0.00021,26.52821]
[1779374405713,27.9,77033.77,14.7,-0.48794,0.00021,26.52821]
[1779374405745,27.9,77027.03,14.7,-0.48938,0.00021,26.52863]
[1779374407777,27.9,77026.16,14.7,-0.48957,0.00021,26.52866]
[1779374408072,27.9,77026.16,14.7,-0.48957,0.00021,26.52866]
[1779374408961,27.9,77026.12,14.7,-0.48958,0.00021,26.52866]
[1779374409483,27.9,77025.66,14.7,-0.48968,0.00021,26.52867]
[1779374409851,27.9,77025.66,14.7,-0.48968,0.00021,26.52867]
[1779374410129,27.9,77017.87,14.7,-0.49135,0.00021,26.52863]
[1779374410304,27.9,77017.87,14.7,-0.49135,0.00021,26.52863]
[1779374410511,27.9,77017.87,14.7,-0.49135,0.00021,26.52863]
[1779374410609,27.9,77017.87,14.7,-0.49135,0.00021,26.52863]
[1779374410913,27.9,77017.87,14.7,-0.49135,0.00021,26.52863]
[1779374411001,27.9,77004.51,14.7,-0.49422,0.00022,26.52748]
[1779374411286,27.9,77004.51,14.7,-0.49422,0.00022,26.52748]
[1779374411376,27.9,77004.51,14.7,-0.49422,0.00022,26.52748]
[1779374411441,27.9,77004.51,14.7,-0.49422,0.00022,26.52748]
[1779374411634,27.9,77004.51,14.7,-0.49422,0.00022,26.52748]
[1779374412014,27.9,77004.51,14.7,-0.49422,0.00022,26.52748]
[1779374412116,27.9,76988.2,14.7,-0.49773,0.00022,26.52422]
[1779374412299,27.9,76988.2,14.7,-0.49773,0.00022,26.52422]
[1779374412344,27.9,76988.2,14.7,-0.49773,0.00022,26.52422]
[1779374412839,27.9,76988.2,14.7,-0.49773,0.00022,26.52422]
[1779374413077,27.9,76988.2,14.7,-0.49773,0.00022,26.52422]
[1779374413174,27.9,76988.65,14.7,-0.49764,0.00022,26.52433]
[1779374414272,27.9,76990.86,14.7,-0.49716,0.00022,26.52489]
[1779374414969,27.9,76990.86,14.7,-0.49716,0.00022,26.52489]
[1779374416099,27.89,76992.86,14.7,-0.49673,0.00022,26.52536]
[1779374416109,27.89,76992.86,14.7,-0.49673,0.00022,26.52536]
[1779374417079,27.89,76990.25,14.7,-0.49729,0.00022,26.52474]
[1779374417119,27.89,76990.25,14.7,-0.49729,0.00022,26.52474]
[1779374417439,27.89,76993.2,14.7,-0.49666,0.00022,26.52544]
[1779374418298,27.89,76998.15,14.7,-0.49559,0.00022,26.52645]
[1779374419824,27.89,77002.34,14.7,-0.49469,0.00022,26.52717]
[1779374420686,27.89,77001.62,14.7,-0.49485,0.00022,26.52706]
[1779374422128,27.89,77001.17,14.7,-0.49494,0.00022,26.52698]
[1779374424574,27.89,77005.9,14.7,-0.49393,0.00022,26.52767]
[1779374429732,27.89,77004.47,14.7,-0.49423,0.00022,26.52748]
[1779374430371,27.89,77004.47,14.7,-0.49423,0.00022,26.52748]
[1779374430472,27.89,77004.47,14.7,-0.49423,0.00022,26.52748]
[1779374430495,27.89,77004.47,14.7,-0.49423,0.00022,26.52748]
[1779374430519,27.89,77004.47,14.7,-0.49423,0.00022,26.52748]
[1779374433048,27.88,76995.74,14.7,-0.49611,0.00022,26.5226]
[1779374433541,27.88,76996.09,14.7,-0.49604,0.00022,26.52267]
[1779374438795,27.88,76994.94,14.7,-0.49629,0.00022,26.52244]
[1779374440245,27.88,76994.94,14.7,-0.49629,0.00022,26.52244]
[1779374440272,27.88,76994.94,14.7,-0.49629,0.00022,26.52244]
[1779374440281,27.88,76994.94,14.7,-0.49629,0.00022,26.52244]
[1779374440785,27.88,76994.88,14.7,-0.4963,0.00022,26.52242]
[1779374440794,27.88,76994.88,14.7,-0.4963,0.00022,26.52242]
[1779374440809,27.88,76994.88,14.7,-0.4963,0.00022,26.52242]
[1779374440894,27.88,76989.51,14.7,-0.49746,0.00022,26.52117]
[1779374442593,27.88,76992.71,14.7,-0.49677,0.00022,26.52195]
[1779374442881,27.88,76992.71,14.7,-0.49677,0.00022,26.52195]
[1779374443208,27.88,76992.71,14.7,-0.49677,0.00022,26.52195]
[1779374443791,27.88,76993.76,14.7,-0.49654,0.00022,26.52218]
[1779374445764,27.87,76995.56,14.7,-0.49615,0.00022,26.52257]
[1779374446449,27.87,76994.31,14.7,-0.49642,0.00022,26.5223]
[1779374446489,27.87,76994.31,14.7,-0.49642,0.00022,26.5223]
[1779374446730,27.87,76994.31,14.7,-0.49642,0.00022,26.5223]
[1779374447013,27.87,76994.31,14.7,-0.49642,0.00022,26.5223]
[1779374447136,27.87,76994.31,14.7,-0.49642,0.00022,26.5223]
[1779374447188,27.87,76983.71,14.7,-0.49871,0.00022,26.51958]
[1779374447379,27.87,76983.71,14.7,-0.49871,0.00022,26.51958]
[1779374447456,27.87,76983.71,14.7,-0.49871,0.00022,26.51958]
[1779374447888,27.87,76983.71,14.7,-0.49871,0.00022,26.51958]
[1779374448169,27.87,76983.71,14.7,-0.49871,0.00022,26.51958]
[1779374448264,27.87,76972.36,14.7,-0.50115,0.00022,26.5157]
[1779374448492,27.87,76972.36,14.7,-0.50115,0.00022,26.5157]
[1779374448547,27.87,76972.36,14.7,-0.50115,0.00022,26.5157]
[1779374448571,27.87,76972.36,14.7,-0.50115,0.00022,26.5157]
[1779374448618,27.87,76972.36,14.7,-0.50115,0.00022,26.5157]
[1779374448712,27.87,76972.36,14.7,-0.50115,0.00022,26.5157]
[1779374448792,27.87,76972.36,14.7,-0.50115,0.00022,26.5157]
[1779374448946,27.87,76972.36,14.7,-0.50115,0.00022,26.5157]
[1779374449000,27.87,76950.72,14.7,-0.50581,0.00022,26.50554]
[1779374450089,27.87,76942.47,14.7,-0.50759,0.00022,26.50071]
[1779374451487,27.87,76943.03,14.7,-0.50747,0.00022,26.50106]
[1779374452267,27.87,76943.03,14.7,-0.50747,0.00022,26.50106]
[1779374452273,27.87,76943.03,14.7,-0.50747,0.00022,26.50106]
[1779374452688,27.87,76941.46,14.7,-0.5078,0.00022,26.50009]
[1779374452751,27.87,76941.46,14.7,-0.5078,0.00022,26.50009]
[1779374453125,27.87,76941.46,14.7,-0.5078,0.00022,26.50009]
[1779374453196,27.87,76931.61,14.7,-0.50993,0.00022,26.49356]
[1779374453389,27.87,76931.61,14.7,-0.50993,0.00022,26.49356]
[1779374453666,27.87,76931.61,14.7,-0.50993,0.00022,26.49356]
[1779374453862,27.87,76931.61,14.7,-0.50993,0.00022,26.49356]
[1779374453954,27.87,76931.61,14.7,-0.50993,0.00022,26.49356]
[1779374454172,27.87,76931.61,14.7,-0.50993,0.00022,26.49356]
[1779374458384,27.88,76923.39,14.7,-0.5117,0.00022,26.48755]
[1779374460129,27.88,76924.2,14.7,-0.51152,0.00022,26.48816]
[1779374460181,27.88,76924.2,14.7,-0.51152,0.00022,26.48816]
[1779374460196,27.88,76924.2,14.7,-0.51152,0.00022,26.48816]
[1779374460203,27.88,76924.2,14.7,-0.51152,0.00022,26.48816]
[1779374460311,27.88,76924.2,14.7,-0.51152,0.00022,26.48816]
[1779374460490,27.88,76922.64,14.7,-0.51186,0.00022,26.48697]
[1779374460591,27.88,76922.64,14.7,-0.51186,0.00022,26.48697]
[1779374460696,27.88,76922.64,14.7,-0.51186,0.00022,26.48697]
[1779374460875,27.88,76922.64,14.7,-0.51186,0.00022,26.48697]
[1779374460899,27.88,76922.64,14.7,-0.51186,0.00022,26.48697]
[1779374461264,27.88,76922.64,14.7,-0.51186,0.00022,26.48697]
[1779374461408,27.88,76922.64,14.7,-0.51186,0.00022,26.48697]
[1779374460957,27.88,76905.58,14.7,-0.51553,0.00022,26.47272]
[1779374461548,27.88,76905.58,14.7,-0.51553,0.00022,26.47272]
[1779374461736,27.88,76905.58,14.7,-0.51553,0.00022,26.47272]
[1779374461904,27.88,76905.58,14.7,-0.51553,0.00022,26.47272]
[1779374461965,27.88,76905.58,14.7,-0.51553,0.00022,26.47272]
[1779374462138,27.88,76905.58,14.7,-0.51553,0.00022,26.47272]
[1779374462231,27.88,76904.6,14.7,-0.51574,0.00022,26.47183]
[1779374462479,27.88,76904.6,14.7,-0.51574,0.00022,26.47183]
[1779374463236,27.88,76904.6,14.7,-0.51574,0.00022,26.47183]
[1779374463252,27.88,76904.6,14.7,-0.51574,0.00022,26.47183]
[1779374463561,27.87,76908.88,14.7,-0.51482,0.00022,26.47565]
[1779374463978,27.87,76914.82,14.7,-0.51354,0.00022,26.48072]
[1779374464872,27.87,76914.82,14.7,-0.51354,0.00022,26.48072]
[1779374466295,27.87,76915.05,14.7,-0.51349,0.00022,26.48091]
[1779374466559,27.87,76915.1,14.7,-0.51348,0.00022,26.48095]
[1779374467008,27.87,76915.1,14.7,-0.51348,0.00022,26.48095]
[1779374467589,27.87,76918.44,14.7,-0.51276,0.00022,26.48367]
[1779374468630,27.87,76922.54,14.7,-0.51188,0.00022,26.48689]
[1779374468697,27.87,76922.54,14.7,-0.51188,0.00022,26.48689]
[1779374470770,27.87,76924.88,14.7,-0.51138,0.00022,26.48867]
[1779374471491,27.87,76926.56,14.7,-0.51101,0.00022,26.48993]
[1779374477072,27.88,76927.69,14.7,-0.51077,0.00022,26.49077]
[1779374479251,27.88,76928.64,14.7,-0.51056,0.00022,26.49146]
[1779374479254,27.88,76928.64,14.7,-0.51056,0.00022,26.49146]
[1779374479278,27.88,76928.64,14.7,-0.51056,0.00022,26.49146]
[1779374479297,27.88,76928.64,14.7,-0.51056,0.00022,26.49146]
[1779374479378,27.88,76928.68,14.7,-0.51055,0.00022,26.49149]
[1779374480093,27.88,76915.01,14.7,-0.51349,0.00022,26.48089]
[1779374480448,27.88,76915.01,14.7,-0.51349,0.00022,26.48089]
[1779374480846,27.88,76915.01,14.7,-0.51349,0.00022,26.48089]
[1779374482944,27.88,76920.36,14.7,-0.51234,0.00022,26.48521]
[1779374482973,27.88,76920.36,14.7,-0.51234,0.00022,26.48521]
[1779374484121,27.88,76909.63,14.7,-0.51465,0.00022,26.47633]
[1779374488301,27.88,76905.48,14.7,-0.51555,0.00022,26.47265]
[1779374488672,27.88,76906.63,14.7,-0.5153,0.00022,26.47368]
[1779374488843,27.88,76906.63,14.7,-0.5153,0.00022,26.47368]
[1779374488874,27.88,76906.63,14.7,-0.5153,0.00022,26.47368]
[1779374488933,27.88,76906.63,14.7,-0.5153,0.00022,26.47368]
[1779374489156,27.88,76920.84,14.7,-0.51224,0.00022,26.48559]
[1779374490098,27.88,76920.84,14.7,-0.51224,0.00022,26.48559]
[1779374490163,27.88,76930.97,14.7,-0.51006,0.00022,26.49313]
[1779374492417,27.89,76930.68,14.7,-0.51012,0.00022,26.48954]
[1779374493184,27.89,76934.8,14.7,-0.50923,0.00022,26.49239]
[1779374493730,27.89,76934.8,14.7,-0.50923,0.00022,26.49239]
[1779374494191,27.89,76936.38,14.7,-0.50889,0.00022,26.49345]
[1779374496624,27.89,76936.01,14.7,-0.50897,0.00022,26.4932]
[1779374496644,27.89,76936.01,14.7,-0.50897,0.00022,26.4932]
[1779374497212,27.89,76929.49,14.7,-0.51037,0.00022,26.4887]
[1779374497583,27.89,76929.49,14.7,-0.51037,0.00022,26.4887]
[1779374499290,27.89,76927.37,14.7,-0.51083,0.00022,26.48716]
[1779374499361,27.89,76928.11,14.7,-0.51067,0.00022,26.4877]
[1779374499577,27.89,76928.11,14.7,-0.51067,0.00022,26.4877]
[1779374502201,27.89,76922.52,14.7,-0.51187,0.00022,26.48352]
[1779374502926,27.9,76921.54,14.7,-0.51208,0.00022,26.48277]
[1779374503343,27.9,76921.54,14.7,-0.51208,0.00022,26.48277]
[1779374506002,27.9,76924.32,14.7,-0.51148,0.00022,26.4849]
[1779374507207,27.9,76922.53,14.7,-0.51187,0.00022,26.48354]
[1779374507823,27.9,76922.55,14.7,-0.51186,0.00022,26.48355]
[1779374507829,27.9,76922.55,14.7,-0.51186,0.00022,26.48355]
[1779374509278,27.9,76927.53,14.7,-0.51079,0.00022,26.48729]
[1779374511622,27.9,76934.71,14.7,-0.50924,0.00022,26.49234]
[1779374515077,27.9,76927.89,14.7,-0.51071,0.00022,26.48756]
[1779374519716,27.91,76931.04,14.7,-0.51003,0.00022,26.48982]
[1779374525409,27.91,76937.51,14.7,-0.50863,0.00022,26.49422]
[1779374528300,27.92,76938.07,14.7,-0.50851,0.00022,26.49458]
[1779374528311,27.92,76938.07,14.7,-0.50851,0.00022,26.49458]
[1779374528320,27.92,76938.07,14.7,-0.50851,0.00022,26.49458]
[1779374530271,27.92,76934.8,14.7,-0.50921,0.00022,26.49242]
[1779374530503,27.92,76930.79,14.7,-0.51007,0.00022,26.48965]
[1779374530578,27.92,76930.79,14.7,-0.51007,0.00022,26.48965]
[1779374531454,27.92,76920.52,14.7,-0.51228,0.00022,26.48201]
[1779374532983,27.92,76920.52,14.7,-0.51228,0.00022,26.48201]
[1779374534102,27.92,76917.89,14.7,-0.51285,0.00022,26.47992]
[1779374535368,27.92,76917.69,14.7,-0.51289,0.00022,26.47976]
[1779374536138,27.92,76913.61,14.7,-0.51377,0.00022,26.47641]
[1779374537228,27.92,76910.08,14.7,-0.51453,0.00022,26.4734]
[1779374543687,27.91,76907.55,14.7,-0.51508,0.00022,26.47118]
[1779374543809,27.91,76907.55,14.7,-0.51508,0.00022,26.47118]
[1779374543830,27.91,76907.55,14.7,-0.51508,0.00022,26.47118]
[1779374544022,27.91,76907.55,14.7,-0.51508,0.00022,26.47118]
[1779374544094,27.91,76907.55,14.7,-0.51508,0.00022,26.47118]
[1779374544109,27.91,76907.55,14.7,-0.51508,0.00022,26.47118]
[1779374545394,27.91,76907.47,14.7,-0.51509,0.00022,26.47111]
[1779374545400,27.91,76897.69,14.7,-0.5172,0.00022,26.46209]
[1779374550024,27.91,76893.88,14.7,-0.51802,0.00022,26.45837]
[1779374550044,27.91,76893.88,14.7,-0.51802,0.00022,26.45837]
[1779374550260,27.91,76893.88,14.7,-0.51802,0.00022,26.45837]
[1779374554567,27.91,76893.25,14.7,-0.51816,0.00022,26.45435]
[1779374555160,27.91,76893.25,14.7,-0.51816,0.00022,26.45435]
[1779374555259,27.91,76893.2,14.7,-0.51817,0.00022,26.4543]
[1779374556756,27.91,76892.05,14.7,-0.51842,0.00022,26.45315]
[1779374556857,27.91,76892.05,14.7,-0.51842,0.00022,26.45314]
[1779374557473,27.91,76892.05,14.7,-0.51842,0.00022,26.45314]
[1779374561450,27.9,76896.08,14.7,-0.51756,0.00022,26.45712]
[1779374561803,27.9,76896.08,14.7,-0.51756,0.00022,26.45712]
[1779374561845,27.9,76896.08,14.7,-0.51756,0.00022,26.45712]
[1779374561863,27.9,76896.08,14.7,-0.51756,0.00022,26.45712]
[1779374562671,27.9,76906.69,14.7,-0.51527,0.00022,26.46701]
[1779374566866,27.9,76908.23,14.7,-0.51494,0.00022,26.46837]
[1779374566943,27.9,76908.23,14.7,-0.51494,0.00022,26.46837]
[1779374567706,27.9,76913.94,14.7,-0.51372,0.00022,26.47326]
[1779374569889,27.9,76913.75,14.7,-0.51376,0.00022,26.4731]
[1779374569899,27.9,76913.75,14.7,-0.51376,0.00022,26.4731]
[1779374570810,27.9,76913.98,14.7,-0.51371,0.00022,26.47329]
[1779374570858,27.9,76919.18,14.7,-0.51259,0.00022,26.47753]
[1779374572707,27.9,76920.01,14.7,-0.51241,0.00022,26.47819]
[1779374574923,27.89,76925.25,14.7,-0.51129,0.00022,26.48221]
[1779374578738,27.9,76926.66,14.7,-0.51098,0.00022,26.48326]
[1779374583823,27.9,76928.7,14.7,-0.51054,0.00022,26.48476]
[1779374584983,27.9,76928.7,14.7,-0.51054,0.00022,26.48476]
[1779374585007,27.9,76928.7,14.7,-0.51054,0.00022,26.48476]
[1779374585083,27.9,76934.33,14.7,-0.50933,0.00022,26.4887]
[1779374585837,27.9,76940.09,14.7,-0.50809,0.00022,26.49248]
[1779374588294,27.9,76940.28,14.7,-0.50805,0.00022,26.4926]
[1779374590679,27.9,76939.61,14.7,-0.50819,0.00022,26.49218]
[1779374590717,27.9,76939.61,14.7,-0.50819,0.00022,26.49218]
[1779374591685,27.9,76938.02,14.7,-0.50853,0.00022,26.49115]
[1779374591931,27.9,76938.02,14.7,-0.50853,0.00022,26.49115]
[1779374591940,27.9,76938.02,14.7,-0.50853,0.00022,26.49115]
[1779374597921,27.9,76936.42,14.7,-0.50888,0.00022,26.4901]
[1779374602086,27.9,76935.13,14.7,-0.50915,0.00022,26.48924]
[1779374602203,27.9,76935.13,14.7,-0.50915,0.00022,26.48924]
[1779374602233,27.9,76935.13,14.7,-0.50915,0.00022,26.48924]
[1779374602279,27.9,76935.13,14.7,-0.50915,0.00022,26.48924]
[1779374602291,27.9,76935.19,14.7,-0.50914,0.00022,26.48928]
[1779374602550,27.9,76935.19,14.7,-0.50914,0.00022,26.48928]
[1779374602933,27.9,76935.19,14.7,-0.50914,0.00022,26.48928]
[1779374603115,27.9,76935.19,14.7,-0.50914,0.00022,26.48928]
[1779374603265,27.9,76935.19,14.7,-0.50914,0.00022,26.48928]
[1779374603392,27.9,76935.19,14.7,-0.50914,0.00022,26.48928]
[1779374603425,27.9,76918.48,14.7,-0.51274,0.00022,26.47698]
[1779374604320,27.9,76911.74,14.7,-0.51419,0.00022,26.47141]
[1779374605241,27.9,76911.74,14.7,-0.51419,0.00022,26.47141]
[1779374607808,27.9,76912.07,14.7,-0.51412,0.00022,26.47169]
[1779374608210,27.9,76912.07,14.7,-0.51412,0.00022,26.47169]
[1779374608916,27.9,76913.34,14.7,-0.51384,0.00022,26.47276]
[1779374610354,27.9,76912.22,14.7,-0.51409,0.00022,26.47182]
[1779374610364,27.9,76912.22,14.7,-0.51409,0.00022,26.47182]
[1779374610402,27.9,76912.22,14.7,-0.51409,0.00022,26.47182]
[1779374611398,27.9,76909.08,14.7,-0.51476,0.00022,26.46911]
[1779374611914,27.9,76907.23,14.7,-0.51516,0.00022,26.4641]
[1779374611979,27.9,76907.23,14.7,-0.51516,0.00022,26.4641]
[1779374614035,27.9,76917.65,14.7,-0.51292,0.00022,26.47292]
[1779374615958,27.9,76916.9,14.7,-0.51308,0.00022,26.47231]
[1779374618187,27.9,76912.09,14.7,-0.51412,0.00022,26.46831]
[1779374620618,27.9,76908.33,14.7,-0.51493,0.00022,26.46506]
[1779374626119,27.9,76908.4,14.7,-0.51492,0.00022,26.46512]
[1779374631161,27.89,76910.96,14.7,-0.51437,0.00022,26.46734]
[1779374633175,27.89,76904.62,14.7,-0.51573,0.00022,26.46174]
[1779374638210,27.89,76903.23,14.7,-0.51603,0.00022,26.46047]
[1779374641471,27.89,76903.29,14.7,-0.51602,0.00022,26.46052]
[1779374643786,27.89,76896.08,14.7,-0.51757,0.00022,26.4537]
[1779374644747,27.89,76894.35,14.7,-0.51794,0.00022,26.45201]
[1779374645553,27.89,76894.53,14.7,-0.5179,0.00022,26.45219]
[1779374645682,27.89,76894.53,14.7,-0.5179,0.00022,26.45219]
[1779374651302,27.89,76896.6,14.7,-0.51746,0.00022,26.4542]
[1779374656337,27.89,76891.86,14.7,-0.51848,0.00022,26.44952]
[1779374657652,27.89,76891.75,14.7,-0.5185,0.00022,26.44941]
[1779374657664,27.89,76891.75,14.7,-0.5185,0.00022,26.44941]
[1779374657905,27.89,76891.75,14.7,-0.5185,0.00022,26.44941]
[1779374658351,27.89,76890.26,14.7,-0.51883,0.00022,26.4479]
[1779374659654,27.89,76889.58,14.7,-0.51897,0.00022,26.4472]
[1779374660420,27.89,76889.58,14.7,-0.51897,0.00022,26.4472]
[1779374666487,27.89,76886.84,14.7,-0.51956,0.00022,26.44437]
[1779374669483,27.89,76888.92,14.7,-0.51912,0.00022,26.44652]
[1779374672193,27.89,76886.9,14.7,-0.51955,0.00022,26.44104]
[1779374673726,27.89,76880.12,14.7,-0.52101,0.00022,26.43378]
[1779374677528,27.89,76878.28,14.7,-0.52141,0.00022,26.43174]
[1779374683621,27.88,76879.99,14.7,-0.52105,0.00022,26.43362]
[1779374685002,27.88,76879.3,14.7,-0.5212,0.00022,26.43286]
[1779374685021,27.88,76879.3,14.7,-0.5212,0.00022,26.43286]
[1779374685104,27.88,76883.25,14.7,-0.52035,0.00022,26.43715]
[1779374686649,27.88,76884.9,14.7,-0.51999,0.00022,26.43891]
[1779374689078,27.88,76889.02,14.7,-0.5191,0.00022,26.44321]
[1779374689290,27.88,76889.02,14.7,-0.5191,0.00022,26.44321]
[1779374689592,27.88,76896.94,14.7,-0.5174,0.00022,26.45112]
[1779374690628,27.88,76896.94,14.7,-0.5174,0.00022,26.45112]
[1779374690982,27.88,76896.94,14.7,-0.5174,0.00022,26.45112]
[1779374691154,27.88,76896.94,14.7,-0.5174,0.00022,26.45112]
[1779374691216,27.88,76896.94,14.7,-0.5174,0.00022,26.45112]
[1779374691606,27.88,76907.88,14.7,-0.51504,0.00022,26.46124]
[1779374693043,27.88,76907.88,14.7,-0.51504,0.00022,26.46124]
[1779374693247,27.88,76907.88,14.7,-0.51504,0.00022,26.46124]
[1779374694787,27.88,76914.31,14.7,-0.51366,0.00022,26.46676]
[1779374698323,27.88,76918.2,14.7,-0.51282,0.00022,26.46994]
[1779374701166,27.88,76914.24,14.7,-0.51367,0.00022,26.4667]
[1779374701328,27.88,76914.24,14.7,-0.51367,0.00022,26.4667]
[1779374702683,27.88,76920.44,14.7,-0.51234,0.00022,26.47173]
[1779374703700,27.88,76920.44,14.7,-0.51234,0.00022,26.47173]
[1779374704117,27.88,76920.44,14.7,-0.51234,0.00022,26.47173]
[1779374704341,27.88,76920.44,14.7,-0.51234,0.00022,26.47173]
[1779374704353,27.88,76920.44,14.7,-0.51234,0.00022,26.47173]
[1779374704619,27.88,76921.22,14.7,-0.51217,0.00022,26.47234]
[1779374704878,27.88,76921.22,14.7,-0.51217,0.00022,26.47234]
[1779374705022,27.88,76921.22,14.7,-0.51217,0.00022,26.47234]
[1779374705541,27.88,76921.22,14.7,-0.51217,0.00022,26.47234]
[1779374705041,27.88,76915.54,14.7,-0.51339,0.00022,26.46778]
[1779374706271,27.88,76915.54,14.7,-0.51339,0.00022,26.46778]
[1779374706351,27.88,76901.23,14.7,-0.51648,0.00022,26.45519]
[1779374707344,27.88,76901.23,14.7,-0.51648,0.00022,26.45519]
[1779374709535,27.88,76905.27,14.7,-0.51561,0.00022,26.4589]
[1779374709545,27.88,76905.27,14.7,-0.51561,0.00022,26.4589]
[1779374711025,27.88,76913.3,14.7,-0.51388,0.00022,26.46591]
[1779374711172,27.88,76913.3,14.7,-0.51388,0.00022,26.46591]
[1779374711824,27.88,76914.03,14.7,-0.51372,0.00022,26.46652]
[1779374713626,27.88,76914.07,14.7,-0.51371,0.00022,26.46655]
[1779374715173,27.88,76915.09,14.7,-0.51349,0.00022,26.4674]
[1779374715938,27.87,76916.06,14.7,-0.51329,0.00022,26.4682]
[1779374720802,27.87,76916.19,14.7,-0.51326,0.00022,26.4683]
[1779374723270,27.87,76914.36,14.7,-0.51366,0.00022,26.46678]
[1779374725443,27.87,76915.64,14.7,-0.51338,0.00022,26.46784]
[1779374725544,27.87,76915.64,14.7,-0.51338,0.00022,26.46784]
[1779374726449,27.87,76916.65,14.7,-0.51316,0.00022,26.46867]
[1779374726566,27.87,76916.65,14.7,-0.51316,0.00022,26.46867]
[1779374729946,27.87,76917.26,14.7,-0.51303,0.00022,26.46916]
[1779374730004,27.87,76917.26,14.7,-0.51303,0.00022,26.46916]
[1779374730101,27.87,76917.26,14.7,-0.51303,0.00022,26.46916]
[1779374730125,27.87,76917.26,14.7,-0.51303,0.00022,26.46916]
[1779374730880,27.87,76924.68,14.7,-0.51143,0.00022,26.47497]
[1779374732231,27.87,76924.68,14.7,-0.51143,0.00022,26.47497]
[1779374733073,27.87,76926.32,14.7,-0.51108,0.00022,26.47281]
[1779374733175,27.87,76929.44,14.7,-0.51041,0.00022,26.47509]
[1779374734455,27.87,76929.44,14.7,-0.51041,0.00022,26.47509]
[1779374736394,27.87,76935.52,14.7,-0.5091,0.00022,26.47931]
[1779374737123,27.87,76940.09,14.7,-0.50812,0.00022,26.48229]
[1779374737215,27.87,76940.09,14.7,-0.50812,0.00022,26.48229]
[1779374737378,27.87,76940.09,14.7,-0.50812,0.00022,26.48229]
[1779374738207,27.87,76947.61,14.7,-0.50649,0.00022,26.48685]
[1779374740154,27.87,76947.88,14.7,-0.50644,0.00022,26.48701]
[1779374741299,27.87,76948.74,14.7,-0.50625,0.00022,26.4875]
[1779374741902,27.87,76945.67,14.7,-0.50691,0.00022,26.48572]
[1779374741992,27.87,76945.67,14.7,-0.50691,0.00022,26.48572]
[1779374742037,27.87,76945.67,14.7,-0.50691,0.00022,26.48572]
[1779374742277,27.87,76945.67,14.7,-0.50691,0.00022,26.48572]
[1779374742356,27.87,76945.67,14.7,-0.50691,0.00022,26.48572]
[1779374742369,27.87,76945.67,14.7,-0.50691,0.00022,26.48572]
[1779374742448,27.87,76945.67,14.7,-0.50691,0.00022,26.48572]
[1779374742478,27.87,76945.67,14.7,-0.50691,0.00022,26.48572]
[1779374742551,27.87,76946.43,14.7,-0.50675,0.00022,26.48617]
[1779374742652,27.87,76946.43,14.7,-0.50675,0.00022,26.48617]
[1779374742719,27.87,76946.43,14.7,-0.50675,0.00022,26.48617]
[1779374742879,27.87,76946.43,14.7,-0.50675,0.00022,26.48617]
[1779374743064,27.87,76946.43,14.7,-0.50675,0.00022,26.48617]
[1779374743155,27.87,76946.43,14.7,-0.50675,0.00022,26.48617]
[1779374743237,27.87,76946.43,14.7,-0.50675,0.00022,26.48617]
[1779374743466,27.87,76946.43,14.7,-0.50675,0.00022,26.48617]
[1779374743501,27.87,76920.16,14.7,-0.51241,0.00022,26.4681]
[1779374743619,27.87,76920.16,14.7,-0.51241,0.00022,26.4681]
[1779374743988,27.87,76920.16,14.7,-0.51241,0.00022,26.4681]
[1779374744561,27.87,76920.16,14.7,-0.51241,0.00022,26.4681]
[1779374744045,27.87,76911.76,14.7,-0.51422,0.00022,26.4612]
[1779374744682,27.87,76911.76,14.7,-0.51422,0.00022,26.4612]
[1779374744988,27.87,76911.76,14.7,-0.51422,0.00022,26.4612]
[1779374747188,27.87,76908.71,14.7,-0.51488,0.00022,26.45855]
[1779374748434,27.87,76909.49,14.7,-0.51471,0.00022,26.45924]
[1779374748468,27.87,76909.49,14.7,-0.51471,0.00022,26.45924]
[1779374749019,27.87,76902.29,14.7,-0.51627,0.00022,26.45276]
[1779374754057,27.86,76902.73,14.7,-0.51617,0.00022,26.45316]
[1779374756290,27.86,76901.72,14.7,-0.51639,0.00022,26.45222]
[1779374758412,27.86,76899.01,14.7,-0.51697,0.00022,26.44966]
[1779374758490,27.86,76899.01,14.7,-0.51697,0.00022,26.44966]
[1779374758578,27.86,76899.01,14.7,-0.51697,0.00022,26.44966]
[1779374759408,27.86,76899.81,14.7,-0.5168,0.00022,26.45042]
[1779374759440,27.86,76906.13,14.7,-0.51544,0.00022,26.45625]
[1779374759825,27.86,76906.13,14.7,-0.51544,0.00022,26.45625]
[1779374760636,27.86,76910.2,14.7,-0.51456,0.00022,26.45984]
[1779374760817,27.86,76910.2,14.7,-0.51456,0.00022,26.45984]
[1779374760861,27.86,76910.2,14.7,-0.51456,0.00022,26.45984]
[1779374764786,27.86,76908.3,14.7,-0.51498,0.00022,26.45817]
[1779374764816,27.86,76908.3,14.7,-0.51498,0.00022,26.45817]
[1779374765163,27.86,76908.3,14.7,-0.51498,0.00022,26.45817]
[1779374765255,27.86,76908.3,14.7,-0.51498,0.00022,26.45817]
[1779374766141,27.86,76918.33,14.7,-0.51281,0.00022,26.46662]
[1779374767214,27.86,76918.33,14.7,-0.51281,0.00022,26.46662]
[1779374767215,27.86,76918.33,14.7,-0.51281,0.00022,26.46662]
[1779374767242,27.86,76918.33,14.7,-0.51281,0.00022,26.46662]
[1779374770182,27.86,76922.41,14.7,-0.51193,0.00022,26.46984]
[1779374770185,27.86,76922.41,14.7,-0.51193,0.00022,26.46984]
[1779374770199,27.86,76922.41,14.7,-0.51193,0.00022,26.46984]
[1779374771045,27.86,76922.29,14.7,-0.51196,0.00022,26.46975]
[1779374772029,27.86,76918.26,14.7,-0.51283,0.00022,26.46657]
[1779374772224,27.86,76918.26,14.7,-0.51283,0.00022,26.46657]
[1779374772804,27.86,76916.89,14.7,-0.51312,0.00022,26.46546]
[1779374776030,27.86,76911.07,14.7,-0.51438,0.00022,26.46059]
[1779374778040,27.86,76909.74,14.7,-0.51467,0.00022,26.45944]
[1779374779196,27.86,76908.67,14.7,-0.5149,0.00022,26.4585]
[1779374784268,27.85,76908.52,14.7,-0.51493,0.00022,26.45836]
[1779374784687,27.85,76908.52,14.7,-0.51493,0.00022,26.45836]
[1779374785300,27.85,76908.52,14.7,-0.51493,0.00022,26.45836]
[1779374785802,27.85,76909.55,14.7,-0.51471,0.00022,26.45926]
[1779374785860,27.85,76909.55,14.7,-0.51471,0.00022,26.45926]
[1779374785920,27.85,76909.55,14.7,-0.51471,0.00022,26.45926]
[1779374785956,27.85,76909.55,14.7,-0.51471,0.00022,26.45926]
[1779374786282,27.85,76917.63,14.7,-0.51297,0.00022,26.46605]
[1779374786842,27.85,76917.63,14.7,-0.51297,0.00022,26.46605]
[1779374792324,27.85,76915.56,14.7,-0.51342,0.00022,26.46097]
[1779374793232,27.85,76915.56,14.7,-0.51342,0.00022,26.46097]
[1779374794790,27.85,76919.9,14.7,-0.51248,0.00022,26.46448]
[1779374797496,27.85,76918.28,14.7,-0.51283,0.00022,26.46319]
[1779374797642,27.85,76918.28,14.7,-0.51283,0.00022,26.46319]
[1779374797830,27.85,76913.82,14.7,-0.51379,0.00022,26.45952]
[1779374797891,27.85,76913.82,14.7,-0.51379,0.00022,26.45952]
[1779374797903,27.85,76913.82,14.7,-0.51379,0.00022,26.45952]
[1779374798370,27.85,76904.1,14.7,-0.51589,0.00022,26.451]
[1779374799376,27.85,76898.91,14.7,-0.51701,0.00022,26.44615]
[1779374800242,27.85,76898.91,14.7,-0.51701,0.00022,26.44615]
[1779374805418,27.85,76897.16,14.7,-0.51739,0.00022,26.44446]
[1779374806771,27.85,76898.13,14.7,-0.51718,0.00022,26.4454]
[1779374806830,27.85,76898.13,14.7,-0.51718,0.00022,26.4454]
[1779374808786,27.85,76902.46,14.7,-0.51625,0.00022,26.44948]
[1779374809337,27.85,76902.46,14.7,-0.51625,0.00022,26.44948]
[1779374817503,27.84,76900.93,14.7,-0.51658,0.00022,26.44804]
[1779374818589,27.84,76900.93,14.7,-0.51658,0.00022,26.44804]
[1779374820379,27.84,76902.42,14.7,-0.51626,0.00022,26.44943]
[1779374820406,27.84,76902.42,14.7,-0.51626,0.00022,26.44943]
[1779374822509,27.84,76898.14,14.7,-0.51719,0.00022,26.44538]
[1779374822534,27.84,76898.14,14.7,-0.51719,0.00022,26.44538]
[1779374822597,27.84,76898.14,14.7,-0.51719,0.00022,26.44538]
[1779374823674,27.84,76899.37,14.7,-0.51692,0.00022,26.44656]
[1779374825168,27.84,76905.31,14.7,-0.51564,0.00022,26.45207]
[1779374825647,27.84,76905.31,14.7,-0.51564,0.00022,26.45207]
[1779374825892,27.84,76905.88,14.7,-0.51552,0.00022,26.45258]
[1779374831606,27.84,76914.62,14.7,-0.51363,0.00022,26.46016]
[1779374833227,27.84,76914.76,14.7,-0.5136,0.00022,26.46028]
[1779374836012,27.84,76917.37,14.7,-0.51304,0.00022,26.46242]
[1779374836747,27.84,76914.43,14.7,-0.51368,0.00022,26.46]
[1779374836856,27.84,76914.43,14.7,-0.51368,0.00022,26.46]
[1779374836968,27.84,76914.43,14.7,-0.51368,0.00022,26.46]
[1779374837648,27.84,76907.81,14.7,-0.5151,0.00022,26.4543]
[1779374837846,27.84,76907.81,14.7,-0.5151,0.00022,26.4543]
[1779374838979,27.84,76905.6,14.7,-0.51558,0.00022,26.45232]
[1779374840061,27.83,76908.18,14.7,-0.51503,0.00022,26.45463]
[1779374843795,27.83,76906.8,14.7,-0.51533,0.00022,26.4534]
[1779374844407,27.83,76906.8,14.7,-0.51533,0.00022,26.4534]
[1779374844475,27.83,76906.8,14.7,-0.51533,0.00022,26.4534]
[1779374850388,27.83,76914.13,14.7,-0.51374,0.00022,26.45974]
[1779374851902,27.83,76910.91,14.7,-0.51444,0.00022,26.457]
[1779374851910,27.83,76910.91,14.7,-0.51444,0.00022,26.457]
[1779374852220,27.83,76910.91,14.7,-0.51444,0.00022,26.457]
[1779374853173,27.83,76909.46,14.7,-0.51476,0.00022,26.45235]
[1779374853818,27.83,76913.57,14.7,-0.51387,0.00022,26.45588]
[1779374853839,27.83,76913.57,14.7,-0.51387,0.00022,26.45588]
[1779374853937,27.83,76919.53,14.7,-0.51258,0.00022,26.46076]
[1779374854816,27.83,76919.53,14.7,-0.51258,0.00022,26.46076]
[1779374854961,27.83,76919.53,14.7,-0.51258,0.00022,26.46076]
[1779374861820,27.83,76924.66,14.7,-0.51148,0.00022,26.46474]
[1779374863274,27.83,76924.66,14.7,-0.51148,0.00022,26.46474]
[1779374863313,27.83,76924.66,14.7,-0.51148,0.00022,26.46474]
[1779374863930,27.83,76924.49,14.7,-0.51151,0.00022,26.46461]
[1779374865073,27.83,76920.51,14.7,-0.51237,0.00022,26.46153]
[1779374866493,27.83,76917.37,14.7,-0.51305,0.00022,26.45902]
[1779374866551,27.83,76905.75,14.7,-0.51556,0.00022,26.44905]
[1779374868494,27.83,76905.05,14.7,-0.51571,0.00022,26.44842]
[1779374868816,27.83,76905.53,14.7,-0.51561,0.00022,26.44885]
[1779374871895,27.83,76905.28,14.7,-0.51566,0.00022,26.44862]
[1779374871925,27.83,76905.28,14.7,-0.51566,0.00022,26.44862]
[1779374872032,27.83,76905.28,14.7,-0.51566,0.00022,26.44862]
[1779374872493,27.83,76905.28,14.7,-0.51566,0.00022,26.44862]
[1779374872839,27.82,76904.27,14.7,-0.51588,0.00022,26.4477]
[1779374872844,27.82,76904.27,14.7,-0.51588,0.00022,26.4477]
[1779374873716,27.82,76883.28,14.7,-0.52041,0.00022,26.4268]
[1779374874522,27.82,76883.28,14.7,-0.52041,0.00022,26.4268]
[1779374874715,27.82,76883.28,14.7,-0.52041,0.00022,26.4268]
[1779374874616,27.82,76880.32,14.7,-0.52105,0.00022,26.42358]
[1779374875798,27.82,76879.07,14.7,-0.52132,0.00022,26.4222]
[1779374875959,27.82,76879.07,14.7,-0.52132,0.00022,26.4222]
[1779374876585,27.82,76877.4,14.7,-0.52168,0.00022,26.42034]
[1779374876929,27.82,76869.18,14.7,-0.52346,0.00022,26.41085]
[1779374879144,27.83,76874.26,14.7,-0.52236,0.00022,26.41678]
[1779374881333,27.83,76875.0,14.7,-0.5222,0.00022,26.41763]
[1779374881581,27.83,76875.0,14.7,-0.5222,0.00022,26.41763]
[1779374882971,27.83,76882.96,14.7,-0.52048,0.00022,26.42646]
[1779374887316,27.82,76881.83,14.7,-0.52073,0.00022,26.42523]
[1779374888928,27.82,76877.37,14.7,-0.52169,0.00022,26.42029]
[1779374891320,27.82,76883.95,14.7,-0.52027,0.00022,26.42751]
[1779374893345,27.82,76880.8,14.7,-0.52095,0.00022,26.42409]
[1779374895231,27.82,76884.38,14.7,-0.52018,0.00022,26.42797]
[1779374895875,27.82,76884.5,14.7,-0.52016,0.00022,26.42809]
[1779374897657,27.82,76882.73,14.7,-0.52054,0.00022,26.42618]
[1779374898246,27.82,76883.15,14.7,-0.52045,0.00022,26.42663]
[1779374899483,27.82,76882.74,14.7,-0.52054,0.00022,26.42619]
[1779374899585,27.82,76883.71,14.7,-0.52033,0.00022,26.42723]
[1779374901544,27.82,76884.08,14.7,-0.52025,0.00022,26.42763]
[1779374901605,27.82,76884.45,14.7,-0.52017,0.00022,26.42803]
[1779374903416,27.81,76884.32,14.7,-0.5202,0.00022,26.42788]
[1779374903440,27.81,76884.32,14.7,-0.5202,0.00022,26.42788]
[1779374903473,27.81,76883.27,14.7,-0.52043,0.00022,26.42675]
[1779374908301,27.81,76882.36,14.7,-0.52062,0.00022,26.42577]
[1779374908366,27.81,76882.36,14.7,-0.52062,0.00022,26.42577]
[1779374908375,27.81,76882.36,14.7,-0.52062,0.00022,26.42577]
[1779374908454,27.81,76882.45,14.7,-0.5206,0.00022,26.42587]
[1779374909798,27.81,76882.23,14.7,-0.52065,0.00022,26.42563]
[1779374909800,27.81,76882.23,14.7,-0.52065,0.00022,26.42563]
[1779374910166,27.81,76882.3,14.7,-0.52064,0.00022,26.42571]
[1779374911253,27.81,76882.3,14.7,-0.52064,0.00022,26.42571]
[1779374917213,27.81,76883.73,14.7,-0.52033,0.00022,26.42386]
[1779374919104,27.81,76883.84,14.7,-0.52031,0.00022,26.42398]
[1779374919646,27.81,76883.84,14.7,-0.52031,0.00022,26.42398]
[1779374919747,27.81,76883.7,14.7,-0.52034,0.00022,26.42383]
[1779374921990,27.82,76880.02,14.7,-0.52113,0.00022,26.41982]
[1779374922343,27.82,76880.02,14.7,-0.52113,0.00022,26.41982]
[1779374922429,27.82,76880.02,14.7,-0.52113,0.00022,26.41982]
[1779374922518,27.82,76872.47,14.7,-0.52276,0.00022,26.41128]
[1779374923491,27.82,76872.47,14.7,-0.52276,0.00022,26.41128]
[1779374923548,27.82,76861.36,14.7,-0.52516,0.00022,26.39791]
[1779374924256,27.82,76861.36,14.7,-0.52516,0.00022,26.39791]
[1779374925839,27.82,76859.11,14.7,-0.52564,0.00022,26.3951]
[1779374926029,27.82,76859.11,14.7,-0.52564,0.00022,26.3951]
[1779374926330,27.82,76859.11,14.7,-0.52564,0.00022,26.3951]
[1779374926499,27.82,76859.11,14.7,-0.52564,0.00022,26.3951]
[1779374926544,27.82,76851.47,14.7,-0.52729,0.00022,26.38522]
[1779374928160,27.82,76846.94,14.7,-0.52827,0.00022,26.37916]
[1779374928196,27.82,76846.94,14.7,-0.52827,0.00022,26.37916]
[1779374928660,27.82,76846.94,14.7,-0.52827,0.00022,26.37916]
[1779374928715,27.82,76846.94,14.7,-0.52827,0.00022,26.37916]
[1779374928723,27.82,76846.94,14.7,-0.52827,0.00022,26.37916]
[1779374929166,27.82,76845.68,14.7,-0.52854,0.00022,26.37745]
[1779374929338,27.82,76845.68,14.7,-0.52854,0.00022,26.37745]
[1779374929426,27.82,76839.87,14.7,-0.52979,0.00022,26.36938]
[1779374930054,27.82,76839.87,14.7,-0.52979,0.00022,26.36938]
[1779374930848,27.82,76841.37,14.7,-0.52946,0.00022,26.3715]
[1779374931967,27.82,76842.56,14.7,-0.52921,0.00022,26.37316]
[1779374932866,27.83,76842.06,14.7,-0.52931,0.00022,26.37248]
[1779374936735,27.83,76843.86,14.7,-0.52892,0.00022,26.375]
[1779374938039,27.83,76841.88,14.7,-0.52934,0.00022,26.37227]
[1779374938422,27.83,76841.88,14.7,-0.52934,0.00022,26.37227]
[1779374938424,27.83,76841.88,14.7,-0.52934,0.00022,26.37227]
[1779374939509,27.83,76841.23,14.7,-0.52948,0.00022,26.37137]
[1779374939647,27.83,76841.23,14.7,-0.52948,0.00022,26.37137]
[1779374941369,27.84,76845.19,14.7,-0.52862,0.00022,26.37687]
[1779374941402,27.84,76845.19,14.7,-0.52862,0.00022,26.37687]
[1779374941789,27.84,76845.19,14.7,-0.52862,0.00022,26.37687]
[1779374941917,27.84,76841.82,14.7,-0.52935,0.00022,26.37222]
[1779374942180,27.84,76841.82,14.7,-0.52935,0.00022,26.37222]
[1779374942758,27.84,76841.82,14.7,-0.52935,0.00022,26.37222]
[1779374942390,27.84,76832.26,14.7,-0.53141,0.00022,26.35852]
[1779374944404,27.84,76826.32,14.7,-0.53269,0.00022,26.34968]
[1779374945802,27.84,76826.32,14.7,-0.53269,0.00022,26.34968]
[1779374945821,27.84,76825.79,14.7,-0.5328,0.00022,26.34888]
[1779374945870,27.84,76825.79,14.7,-0.5328,0.00022,26.34888]
[1779374945922,27.84,76825.79,14.7,-0.5328,0.00022,26.34888]
[1779374946185,27.84,76825.79,14.7,-0.5328,0.00022,26.34888]
[1779374946690,27.84,76825.79,14.7,-0.5328,0.00022,26.34888]
[1779374946791,27.86,76836.48,14.7,-0.53047,0.00022,26.36481]
[1779374947381,27.86,76836.48,14.7,-0.53047,0.00022,26.36481]
[1779374947673,27.86,76836.48,14.7,-0.53047,0.00022,26.36481]
[1779374947762,27.86,76847.57,14.7,-0.52808,0.00022,26.38026]
[1779374947867,27.86,76847.57,14.7,-0.52808,0.00022,26.38026]
[1779374948094,27.86,76847.57,14.7,-0.52808,0.00022,26.38026]
[1779374948118,27.86,76847.57,14.7,-0.52808,0.00022,26.38026]
[1779374948146,27.86,76847.57,14.7,-0.52808,0.00022,26.38026]
[1779374950346,27.86,76851.96,14.7,-0.52713,0.00022,26.38612]
[1779374951645,27.86,76852.05,14.7,-0.52711,0.00022,26.38625]
[1779374951696,27.86,76852.05,14.7,-0.52711,0.00022,26.38625]
[1779374951714,27.86,76852.05,14.7,-0.52711,0.00022,26.38625]
[1779374951919,27.86,76853.46,14.7,-0.5268,0.00022,26.3881]
[1779374952470,27.87,76859.14,14.7,-0.52558,0.00022,26.39539]
[1779374953383,27.87,76859.14,14.7,-0.52558,0.00022,26.39539]
[1779374955384,27.87,76860.58,14.7,-0.52526,0.00022,26.3972]
[1779374955491,27.87,76861.95,14.7,-0.52497,0.00022,26.39891]
[1779374956498,27.87,76867.69,14.7,-0.52373,0.00022,26.4059]
[1779374957770,27.87,76867.69,14.7,-0.52373,0.00022,26.4059]
[1779374958443,27.87,76867.55,14.7,-0.52376,0.00022,26.40573]
[1779374962779,27.87,76869.04,14.7,-0.52343,0.00022,26.40752]
[1779374963008,27.87,76870.91,14.7,-0.52303,0.00022,26.40972]
[1779374963034,27.87,76870.91,14.7,-0.52303,0.00022,26.40972]
[1779374963548,27.87,76877.15,14.7,-0.52169,0.00022,26.41687]
[1779374966569,27.87,76882.17,14.7,-0.5206,0.00022,26.4224]
[1779374968213,27.87,76881.88,14.7,-0.52067,0.00022,26.42208]
[1779374968451,27.87,76881.88,14.7,-0.52067,0.00022,26.42208]
[1779374968583,27.87,76880.27,14.7,-0.52101,0.00022,26.42033]
[1779374970638,27.87,76879.14,14.7,-0.52126,0.00022,26.41908]
[1779374970817,27.87,76879.14,14.7,-0.52126,0.00022,26.41908]
[1779374970829,27.87,76879.14,14.7,-0.52126,0.00022,26.41908]
[1779374970824,27.87,76871.79,14.7,-0.52284,0.00022,26.41075]
[1779374971427,27.87,76871.79,14.7,-0.52284,0.00022,26.41075]
[1779374971604,27.88,76865.07,14.7,-0.52429,0.00022,26.39938]
[1779374972958,27.88,76863.98,14.7,-0.52452,0.00022,26.39806]
[1779374972982,27.88,76863.98,14.7,-0.52452,0.00022,26.39806]
[1779374973209,27.88,76863.98,14.7,-0.52452,0.00022,26.39806]
[1779374973737,27.88,76863.98,14.7,-0.52452,0.00022,26.39806]
[1779374973807,27.88,76871.94,14.7,-0.52281,0.00022,26.40755]
[1779374974625,27.88,76877.3,14.7,-0.52165,0.00022,26.41365]
[1779374975954,27.88,76877.95,14.7,-0.52152,0.00022,26.41438]
[1779374981674,27.88,76875.06,14.7,-0.52214,0.00022,26.41113]
[1779374983901,27.88,76877.27,14.7,-0.52166,0.00022,26.41362]
[1779374984956,27.88,76880.87,14.7,-0.52089,0.00022,26.4176]
[1779374985658,27.88,76880.87,14.7,-0.52089,0.00022,26.4176]
[1779374985702,27.88,76888.34,14.7,-0.51928,0.00022,26.42554]
[1779374986514,27.88,76888.34,14.7,-0.51928,0.00022,26.42554]
[1779374986747,27.88,76888.34,14.7,-0.51928,0.00022,26.42554]
[1779374986763,27.88,76885.57,14.7,-0.51987,0.00022,26.42265]
[1779374990335,27.88,76881.36,14.7,-0.52078,0.00022,26.41813]
[1779374992069,27.88,76882.73,14.7,-0.52049,0.00022,26.41962]
[1779374994467,27.87,76884.89,14.7,-0.52002,0.00022,26.42192]
[1779374996043,27.87,76884.79,14.7,-0.52004,0.00022,26.42181]
[1779374996661,27.87,76884.79,14.7,-0.52004,0.00022,26.42181]
[1779375000246,27.87,76880.18,14.7,-0.52104,0.00022,26.41683]
[1779375000286,27.87,76880.18,14.7,-0.52104,0.00022,26.41683]
[1779375000809,27.87,76883.87,14.7,-0.52024,0.00022,26.42083]
[1779375001736,27.87,76883.87,14.7,-0.52024,0.00022,26.42083]
[1779375001752,27.87,76883.87,14.7,-0.52024,0.00022,26.42083]
[1779375001816,27.87,76882.57,14.7,-0.52052,0.00022,26.41943]
[1779375003055,27.87,76877.68,14.7,-0.52158,0.00022,26.41406]
[1779375005755,27.87,76874.08,14.7,-0.52235,0.00022,26.40999]
[1779375005771,27.87,76874.08,14.7,-0.52235,0.00022,26.40999]
[1779375006168,27.87,76874.08,14.7,-0.52235,0.00022,26.40999]
[1779375006324,27.87,76874.08,14.7,-0.52235,0.00022,26.40999]
[1779375005844,27.87,76866.69,14.7,-0.52395,0.00022,26.40132]
[1779375006608,27.87,76866.69,14.7,-0.52395,0.00022,26.40132]
[1779375006697,27.87,76866.69,14.7,-0.52395,0.00022,26.40132]
[1779375006838,27.87,76866.69,14.7,-0.52395,0.00022,26.40132]
[1779375006851,27.87,76847.63,14.7,-0.52805,0.00022,26.37703]
[1779375007339,27.87,76847.63,14.7,-0.52805,0.00022,26.37703]
[1779375007504,27.87,76847.63,14.7,-0.52805,0.00022,26.37703]
[1779375007630,27.87,76847.63,14.7,-0.52805,0.00022,26.37703]
[1779375007843,27.87,76847.63,14.7,-0.52805,0.00022,26.37703]
[1779375007864,27.87,76840.29,14.7,-0.52963,0.00022,26.36692]
[1779375008369,27.87,76840.29,14.7,-0.52963,0.00022,26.36692]
[1779375008941,27.87,76840.29,14.7,-0.52963,0.00022,26.36692]
[1779375008942,27.87,76841.21,14.7,-0.52943,0.00022,26.36822]
[1779375009225,27.87,76841.21,14.7,-0.52943,0.00022,26.36822]
[1779375009440,27.87,76841.21,14.7,-0.52943,0.00022,26.36822]
[1779375009714,27.87,76841.21,14.7,-0.52943,0.00022,26.36822]
[1779375010878,27.87,76844.27,14.7,-0.52878,0.00022,26.37245]
[1779375011297,27.87,76845.19,14.7,-0.52858,0.00022,26.37372]
[1779375011546,27.87,76845.19,14.7,-0.52858,0.00022,26.37372]
[1779375014042,27.87,76841.9,14.7,-0.52929,0.00022,26.36918]
[1779375017131,27.87,76844.28,14.7,-0.52877,0.00022,26.37247]
[1779375018860,27.87,76844.71,14.7,-0.52868,0.00022,26.37306]
[1779375019323,27.87,76843.96,14.7,-0.52884,0.00022,26.37203]
[1779375019343,27.87,76843.96,14.7,-0.52884,0.00022,26.37203]
[1779375019424,27.87,76843.96,14.7,-0.52884,0.00022,26.37203]
[1779375019686,27.87,76843.96,14.7,-0.52884,0.00022,26.37203]
[1779375019949,27.87,76835.19,14.7,-0.53073,0.00022,26.35966]
[1779375020200,27.87,76835.19,14.7,-0.53073,0.00022,26.35966]
[1779375021918,27.87,76835.19,14.7,-0.53073,0.00022,26.35966]
[1779375022850,27.87,76832.87,14.7,-0.53123,0.00022,26.35629]
[1779375024195,27.87,76830.92,14.7,-0.53165,0.00022,26.35342]
[1779375024210,27.87,76830.92,14.7,-0.53165,0.00022,26.35342]
[1779375024243,27.87,76830.92,14.7,-0.53165,0.00022,26.35342]
[1779375024296,27.87,76830.92,14.7,-0.53165,0.00022,26.35342]
[1779375025991,27.87,76838.16,14.7,-0.5301,0.00022,26.36389]
[1779375029504,27.87,76841.37,14.7,-0.52941,0.00022,26.36841]
[1779375029607,27.87,76841.37,14.7,-0.52941,0.00022,26.36841]
[1779375030022,27.87,76850.91,14.7,-0.52735,0.00022,26.3814]
[1779375031174,27.87,76850.91,14.7,-0.52735,0.00022,26.3814]
[1779375031660,27.87,76856.17,14.7,-0.52622,0.00022,26.38486]
[1779375032462,27.87,76856.17,14.7,-0.52622,0.00022,26.38486]
[1779375032564,27.87,76865.86,14.7,-0.52413,0.00022,26.39693]
[1779375033049,27.87,76871.75,14.7,-0.52286,0.00022,26.40391]
[1779375033998,27.87,76871.75,14.7,-0.52286,0.00022,26.40391]
[1779375039948,27.88,76863.59,14.7,-0.52461,0.00022,26.39419]
[1779375041093,27.88,76865.29,14.7,-0.52425,0.00022,26.39626]
[1779375042507,27.88,76867.35,14.7,-0.5238,0.00022,26.39875]
[1779375042580,27.88,76865.67,14.7,-0.52416,0.00022,26.39673]
[1779375043340,27.88,76865.67,14.7,-0.52416,0.00022,26.39673]
[1779375045012,27.88,76859.79,14.7,-0.52543,0.00022,26.38949]
[1779375045304,27.88,76860.21,14.7,-0.52534,0.00022,26.39002]
[1779375047257,27.88,76860.6,14.7,-0.52525,0.00022,26.39051]
[1779375047268,27.88,76860.6,14.7,-0.52525,0.00022,26.39051]
[1779375047605,27.88,76860.6,14.7,-0.52525,0.00022,26.39051]
[1779375048490,27.88,76861.25,14.7,-0.52511,0.00022,26.39132]
[1779375054423,27.88,76862.03,14.7,-0.52494,0.00022,26.3923]
[1779375054515,27.88,76862.03,14.7,-0.52494,0.00022,26.3923]
[1779375054559,27.88,76862.03,14.7,-0.52494,0.00022,26.3923]
[1779375054644,27.88,76862.03,14.7,-0.52494,0.00022,26.3923]
[1779375054687,27.88,76861.51,14.7,-0.52505,0.00022,26.39166]
[1779375055204,27.88,76854.94,14.7,-0.52647,0.00022,26.38334]
[1779375056880,27.88,76854.94,14.7,-0.52647,0.00022,26.38334]
[1779375056957,27.89,76849.94,14.7,-0.52754,0.00022,26.3768]
[1779375057559,27.89,76849.94,14.7,-0.52754,0.00022,26.3768]
[1779375059232,27.89,76857.45,14.7,-0.52592,0.00022,26.38657]
[1779375060537,27.89,76857.45,14.7,-0.52592,0.00022,26.38657]
[1779375060566,27.89,76857.45,14.7,-0.52592,0.00022,26.38657]
[1779375060637,27.89,76856.38,14.7,-0.52615,0.00022,26.38521]
[1779375061246,27.89,76851.45,14.7,-0.52721,0.00022,26.37881]
[1779375062140,27.89,76851.45,14.7,-0.52721,0.00022,26.37881]
[1779375062185,27.89,76851.45,14.7,-0.52721,0.00022,26.37881]
[1779375062464,27.89,76851.45,14.7,-0.52721,0.00022,26.37881]
[1779375062599,27.89,76851.45,14.7,-0.52721,0.00022,26.37881]
[1779375062721,27.89,76851.45,14.7,-0.52721,0.00022,26.37881]
[1779375062772,27.89,76844.98,14.7,-0.52861,0.00022,26.37013]
[1779375063008,27.89,76844.98,14.7,-0.52861,0.00022,26.37013]
[1779375063064,27.89,76844.98,14.7,-0.52861,0.00022,26.37013]
[1779375063168,27.89,76844.98,14.7,-0.52861,0.00022,26.37013]
[1779375063255,27.89,76844.98,14.7,-0.52861,0.00022,26.37013]
[1779375063267,27.89,76844.98,14.7,-0.52861,0.00022,26.37013]
[1779375063416,27.89,76844.98,14.7,-0.52861,0.00022,26.37013]
[1779375063914,27.89,76844.98,14.7,-0.52861,0.00022,26.37013]
[1779375063635,27.89,76830.63,14.7,-0.5317,0.00022,26.34972]
[1779375064619,27.89,76830.63,14.7,-0.5317,0.00022,26.34972]
[1779375064713,27.89,76825.22,14.7,-0.53286,0.00022,26.3416]
[1779375067948,27.89,76825.18,14.7,-0.53287,0.00022,26.34154]
[1779375068982,27.89,76828.68,14.7,-0.53212,0.00022,26.3468]
[1779375074718,27.88,76829.37,14.7,-0.53198,0.00022,26.3478]
[1779375075436,27.88,76828.71,14.7,-0.53212,0.00022,26.34681]
[1779375075512,27.88,76823.13,14.7,-0.53332,0.00022,26.33836]
[1779375076367,27.88,76815.7,14.7,-0.53492,0.00022,26.32674]
[1779375078434,27.88,76813.68,14.7,-0.53536,0.00022,26.3235]
[1779375078560,27.88,76813.68,14.7,-0.53536,0.00022,26.3235]
[1779375079101,27.88,76817.94,14.7,-0.53444,0.00022,26.33027]
[1779375079124,27.88,76817.94,14.7,-0.53444,0.00022,26.33027]
[1779375079370,27.88,76817.94,14.7,-0.53444,0.00022,26.33027]
[1779375079872,27.88,76826.95,14.7,-0.5325,0.00022,26.34416]
[1779375083647,27.88,76828.38,14.7,-0.53219,0.00022,26.34632]
[1779375084067,27.88,76829.2,14.7,-0.53201,0.00022,26.34754]
[1779375084074,27.88,76829.2,14.7,-0.53201,0.00022,26.34754]
[1779375084079,27.88,76829.2,14.7,-0.53201,0.00022,26.34754]
[1779375084514,27.88,76829.2,14.7,-0.53201,0.00022,26.34754]
[1779375085219,27.88,76832.64,14.7,-0.53127,0.00022,26.35262]
[1779375085795,27.88,76832.64,14.7,-0.53127,0.00022,26.35262]
[1779375085884,27.88,76832.64,14.7,-0.53127,0.00022,26.35262]
[1779375085969,27.88,76837.94,14.7,-0.53013,0.00022,26.36027]
[1779375087028,27.88,76837.94,14.7,-0.53013,0.00022,26.36027]
[1779375086877,27.88,76847.04,14.7,-0.52817,0.00022,26.3729]
[1779375087846,27.88,76859.39,14.7,-0.52551,0.00022,26.38901]
[1779375090938,27.88,76861.12,14.7,-0.52514,0.00022,26.39118]
[1779375091436,27.89,76860.75,14.7,-0.52522,0.00022,26.38733]
[1779375091453,27.89,76860.75,14.7,-0.52522,0.00022,26.38733]
[1779375092858,27.89,76860.94,14.7,-0.52518,0.00022,26.38757]
[1779375093487,27.89,76868.98,14.7,-0.52344,0.00022,26.39734]
[1779375094298,27.89,76868.98,14.7,-0.52344,0.00022,26.39734]
[1779375094386,27.89,76868.98,14.7,-0.52344,0.00022,26.39734]
[1779375094776,27.89,76868.98,14.7,-0.52344,0.00022,26.39734]
[1779375094838,27.89,76868.98,14.7,-0.52344,0.00022,26.39734]
[1779375094872,27.89,76870.17,14.7,-0.52318,0.00022,26.39875]
[1779375095081,27.89,76870.17,14.7,-0.52318,0.00022,26.39875]
[1779375095224,27.89,76870.17,14.7,-0.52318,0.00022,26.39875]
[1779375095243,27.89,76870.17,14.7,-0.52318,0.00022,26.39875]
[1779375095502,27.89,76882.83,14.7,-0.52046,0.00022,26.41299]
[1779375097093,27.89,76886.83,14.7,-0.51959,0.00022,26.41724]
[1779375097171,27.89,76886.83,14.7,-0.51959,0.00022,26.41724]
[1779375099708,27.89,76887.48,14.7,-0.51945,0.00022,26.41791]
[1779375099717,27.89,76887.48,14.7,-0.51945,0.00022,26.41791]
[1779375099743,27.89,76887.48,14.7,-0.51945,0.00022,26.41791]
[1779375099787,27.89,76887.48,14.7,-0.51945,0.00022,26.41791]
[1779375099895,27.89,76887.48,14.7,-0.51945,0.00022,26.41791]
[1779375100051,27.89,76887.48,14.7,-0.51945,0.00022,26.41791]
[1779375100542,27.89,76897.23,14.7,-0.51735,0.00022,26.42769]
[1779375101269,27.89,76897.23,14.7,-0.51735,0.00022,26.42769]
[1779375101754,27.89,76897.23,14.7,-0.51735,0.00022,26.42769]
[1779375101761,27.89,76897.23,14.7,-0.51735,0.00022,26.42769]
[1779375101797,27.89,76897.23,14.7,-0.51735,0.00022,26.42769]
[1779375101829,27.89,76897.23,14.7,-0.51735,0.00022,26.42769]
[1779375105575,27.89,76887.02,14.7,-0.51956,0.00022,26.41742]
[1779375110610,27.88,76892.03,14.7,-0.51848,0.00022,26.42255]
[1779375114845,27.88,76891.5,14.7,-0.5186,0.00022,26.42201]
[1779375120577,27.88,76895.38,14.7,-0.51776,0.00022,26.42586]
[1779375123704,27.88,76895.5,14.7,-0.51774,0.00022,26.42598]
[1779375126725,27.88,76888.98,14.7,-0.51915,0.00022,26.41942]
[1779375127996,27.88,76888.98,14.7,-0.51915,0.00022,26.41942]
[1779375128739,27.87,76902.34,14.7,-0.51627,0.00022,26.43249]
[1779375130336,27.87,76902.34,14.7,-0.51627,0.00022,26.43249]
[1779375130754,27.87,76895.27,14.7,-0.51779,0.00022,26.42574]
[1779375132768,27.87,76887.74,14.7,-0.51942,0.00022,26.41813]
[1779375137803,27.87,76887.45,14.7,-0.51948,0.00022,26.41782]
[1779375142838,27.87,76886.06,14.7,-0.51978,0.00022,26.41635]
[1779375143402,27.87,76886.06,14.7,-0.51978,0.00022,26.41635]
[1779375143559,27.87,76886.06,14.7,-0.51978,0.00022,26.41635]
[1779375143580,27.87,76886.06,14.7,-0.51978,0.00022,26.41635]
[1779375143845,27.87,76896.74,14.7,-0.51748,0.00022,26.42716]
[1779375144172,27.87,76896.74,14.7,-0.51748,0.00022,26.42716]
[1779375144295,27.87,76896.74,14.7,-0.51748,0.00022,26.42716]
[1779375144852,27.87,76903.93,14.7,-0.51593,0.00022,26.43394]
[1779375145212,27.87,76903.93,14.7,-0.51593,0.00022,26.43394]
[1779375145261,27.87,76903.93,14.7,-0.51593,0.00022,26.43394]
[1779375145265,27.87,76903.93,14.7,-0.51593,0.00022,26.43394]
[1779375145279,27.87,76903.93,14.7,-0.51593,0.00022,26.43394]
[1779375145482,27.87,76903.93,14.7,-0.51593,0.00022,26.43394]
[1779375149430,27.87,76895.95,14.7,-0.51765,0.00022,26.42638]
[1779375150894,27.87,76886.75,14.7,-0.51964,0.00022,26.41707]
[1779375153096,27.86,76886.5,14.7,-0.5197,0.00022,26.41341]
[1779375157747,27.86,76886.93,14.7,-0.5196,0.00022,26.41386]
[1779375157757,27.86,76886.93,14.7,-0.5196,0.00022,26.41386]
[1779375162765,27.86,76891.96,14.7,-0.51852,0.00022,26.41902]
[1779375162775,27.86,76891.96,14.7,-0.51852,0.00022,26.41902]
[1779375168013,27.86,76888.47,14.7,-0.51928,0.00022,26.41544]
[1779375169647,27.86,76888.34,14.7,-0.51931,0.00022,26.4153]
[1779375170224,27.86,76889.84,14.7,-0.51898,0.00022,26.41685]
[1779375176069,27.85,76884.22,14.7,-0.5202,0.00022,26.41096]
[1779375178614,27.85,76888.64,14.7,-0.51925,0.00022,26.4156]
[1779375179174,27.85,76891.95,14.7,-0.51853,0.00022,26.41898]
[1779375179253,27.85,76891.95,14.7,-0.51853,0.00022,26.41898]
[1779375179366,27.85,76891.95,14.7,-0.51853,0.00022,26.41898]
[1779375179586,27.85,76891.95,14.7,-0.51853,0.00022,26.41898]
[1779375180097,27.85,76899.53,14.7,-0.5169,0.00022,26.4264]
[1779375184125,27.85,76906.75,14.7,-0.51534,0.00022,26.43305]
[1779375186218,27.85,76907.84,14.7,-0.51511,0.00022,26.43402]
[1779375186392,27.85,76907.84,14.7,-0.51511,0.00022,26.43402]
[1779375186849,27.85,76907.84,14.7,-0.51511,0.00022,26.43402]
[1779375187146,27.85,76914.48,14.7,-0.51367,0.00022,26.43973]
[1779375187887,27.85,76914.48,14.7,-0.51367,0.00022,26.43973]
[1779375188206,27.85,76914.48,14.7,-0.51367,0.00022,26.43973]
[1779375189001,27.85,76914.48,14.7,-0.51367,0.00022,26.43973]
[1779375189192,27.85,76913.9,14.7,-0.5138,0.00022,26.43925]
[1779375189537,27.85,76913.9,14.7,-0.5138,0.00022,26.43925]
[1779375189638,27.85,76908.37,14.7,-0.51499,0.00022,26.43449]
[1779375190322,27.85,76908.37,14.7,-0.51499,0.00022,26.43449]
[1779375191168,27.85,76911.46,14.7,-0.51432,0.00022,26.43718]
[1779375191204,27.85,76911.46,14.7,-0.51432,0.00022,26.43718]
[1779375191382,27.85,76911.46,14.7,-0.51432,0.00022,26.43718]
[1779375191481,27.85,76917.22,14.7,-0.51308,0.00022,26.44199]
[1779375192181,27.85,76922.45,14.7,-0.51195,0.00022,26.44614]
[1779375194080,27.85,76922.45,14.7,-0.51195,0.00022,26.44614]
[1779375195409,27.85,76927.99,14.7,-0.51076,0.00022,26.4503]
[1779375196049,27.85,76927.99,14.7,-0.51076,0.00022,26.4503]
[1779375197216,27.85,76920.37,14.7,-0.5124,0.00022,26.44451]
[1779375202969,27.85,76919.44,14.7,-0.5126,0.00022,26.44378]
[1779375204677,27.85,76918.63,14.7,-0.51277,0.00022,26.44313]
[1779375204712,27.85,76918.63,14.7,-0.51277,0.00022,26.44313]
[1779375204733,27.85,76918.26,14.7,-0.51285,0.00022,26.44284]
[1779375206049,27.85,76918.26,14.7,-0.51285,0.00022,26.44284]
[1779375206158,27.85,76918.26,14.7,-0.51285,0.00022,26.44284]
[1779375206072,27.85,76916.62,14.7,-0.51321,0.00022,26.44151]
[1779375206423,27.85,76916.62,14.7,-0.51321,0.00022,26.44151]
[1779375207288,27.85,76919.19,14.7,-0.51265,0.00022,26.44358]
[1779375207319,27.85,76919.19,14.7,-0.51265,0.00022,26.44358]
[1779375207620,27.85,76919.19,14.7,-0.51265,0.00022,26.44358]
[1779375207688,27.85,76919.19,14.7,-0.51265,0.00022,26.44358]
[1779375207941,27.85,76919.19,14.7,-0.51265,0.00022,26.44358]
[1779375207971,27.85,76919.19,14.7,-0.51265,0.00022,26.44358]
[1779375207990,27.85,76925.25,14.7,-0.51135,0.00022,26.44827]
[1779375208833,27.85,76925.25,14.7,-0.51135,0.00022,26.44827]
[1779375208907,27.85,76925.25,14.7,-0.51135,0.00022,26.44827]
[1779375209110,27.85,76925.25,14.7,-0.51135,0.00022,26.44827]
[1779375209116,27.85,76937.56,14.7,-0.50869,0.00022,26.45693]
[1779375210282,27.85,76942.2,14.7,-0.50769,0.00022,26.45989]
[1779375210315,27.85,76942.2,14.7,-0.50769,0.00022,26.45989]
[1779375210481,27.85,76942.71,14.7,-0.50758,0.00022,26.46021]
[1779375211317,27.84,76935.5,14.7,-0.50914,0.00022,26.45217]
[1779375212214,27.84,76935.5,14.7,-0.50914,0.00022,26.45217]
[1779375213056,27.84,76935.5,14.7,-0.50914,0.00022,26.45217]
[1779375213078,27.84,76935.5,14.7,-0.50914,0.00022,26.45217]
[1779375213079,27.84,76935.5,14.7,-0.50914,0.00022,26.45217]
[1779375213152,27.84,76935.5,14.7,-0.50914,0.00022,26.45217]
[1779375213149,27.84,76927.19,14.7,-0.51094,0.00022,26.44631]
[1779375214074,27.84,76927.19,14.7,-0.51094,0.00022,26.44631]
[1779375214165,27.84,76917.72,14.7,-0.51298,0.00022,26.43899]
[1779375215026,27.84,76917.72,14.7,-0.51298,0.00022,26.43899]
[1779375215988,27.84,76915.13,14.7,-0.51354,0.00022,26.43687]
[1779375218288,27.84,76919.91,14.7,-0.51251,0.00022,26.44075]
[1779375218334,27.84,76919.91,14.7,-0.51251,0.00022,26.44075]
[1779375221214,27.84,76919.32,14.7,-0.51263,0.00022,26.44028]
[1779375221236,27.84,76919.32,14.7,-0.51263,0.00022,26.44028]
[1779375221315,27.84,76919.32,14.7,-0.51263,0.00022,26.44028]
[1779375221322,27.84,76919.32,14.7,-0.51263,0.00022,26.44028]
[1779375221865,27.84,76919.32,14.7,-0.51263,0.00022,26.44028]
[1779375221911,27.84,76919.32,14.7,-0.51263,0.00022,26.44028]
[1779375221967,27.84,76913.44,14.7,-0.5139,0.00022,26.43546]
[1779375222251,27.84,76913.44,14.7,-0.5139,0.00022,26.43546]
[1779375222301,27.84,76913.44,14.7,-0.5139,0.00022,26.43546]
[1779375222349,27.84,76913.44,14.7,-0.5139,0.00022,26.43546]
[1779375222469,27.84,76913.44,14.7,-0.5139,0.00022,26.43546]
[1779375222729,27.84,76913.44,14.7,-0.5139,0.00022,26.43546]
[1779375222741,27.84,76899.54,14.7,-0.51691,0.00022,26.423]
[1779375223301,27.84,76899.54,14.7,-0.51691,0.00022,26.423]
[1779375228953,27.84,76901.8,14.7,-0.51642,0.00022,26.42512]
[1779375229166,27.84,76901.8,14.7,-0.51642,0.00022,26.42512]
[1779375229212,27.84,76901.72,14.7,-0.51644,0.00022,26.42504]
[1779375229356,27.84,76901.72,14.7,-0.51644,0.00022,26.42504]
[1779375230250,27.84,76903.4,14.7,-0.51607,0.00022,26.4266]
[1779375235486,27.84,76907.42,14.7,-0.51521,0.00022,26.43024]
[1779375240521,27.84,76906.0,14.7,-0.51551,0.00022,26.42897]
[1779375246167,27.84,76906.35,14.7,-0.51544,0.00022,26.42928]
[1779375247315,27.84,76906.91,14.7,-0.51532,0.00022,26.42978]
[1779375248928,27.84,76906.53,14.7,-0.5154,0.00022,26.42944]
[1779375248958,27.84,76906.53,14.7,-0.5154,0.00022,26.42944]
[1779375249027,27.84,76906.53,14.7,-0.5154,0.00022,26.42944]
[1779375249091,27.84,76906.53,14.7,-0.5154,0.00022,26.42944]
[1779375249101,27.84,76906.53,14.7,-0.5154,0.00022,26.42944]
[1779375249345,27.84,76907.02,14.7,-0.5153,0.00022,26.42988]
[1779375249593,27.84,76907.02,14.7,-0.5153,0.00022,26.42988]
[1779375250326,27.84,76902.37,14.7,-0.5163,0.00022,26.42564]
[1779375250593,27.84,76902.37,14.7,-0.5163,0.00022,26.42564]
[1779375250741,27.84,76902.37,14.7,-0.5163,0.00022,26.42564]
[1779375253411,27.84,76904.8,14.7,-0.51578,0.00022,26.42787]
[1779375253566,27.84,76904.8,14.7,-0.51578,0.00022,26.42787]
[1779375253833,27.84,76904.8,14.7,-0.51578,0.00022,26.42787]
[1779375254023,27.84,76904.8,14.7,-0.51578,0.00022,26.42787]
[1779375254027,27.84,76904.8,14.7,-0.51578,0.00022,26.42787]
[1779375254188,27.84,76904.8,14.7,-0.51578,0.00022,26.42787]
[1779375254226,27.84,76907.11,14.7,-0.51528,0.00022,26.42995]
[1779375254742,27.84,76907.11,14.7,-0.51528,0.00022,26.42995]
[1779375254839,27.84,76924.2,14.7,-0.51159,0.00022,26.44407]
[1779375255634,27.84,76927.31,14.7,-0.51091,0.00022,26.4464]
[1779375257656,27.84,76928.56,14.7,-0.51064,0.00022,26.44731]
[1779375258085,27.84,76928.56,14.7,-0.51064,0.00022,26.44731]
[1779375258117,27.84,76928.56,14.7,-0.51064,0.00022,26.44731]
[1779375258119,27.84,76928.62,14.7,-0.51063,0.00022,26.44735]
[1779375258432,27.84,76928.62,14.7,-0.51063,0.00022,26.44735]
[1779375258659,27.84,76934.54,14.7,-0.50935,0.00022,26.45151]
[1779375259414,27.84,76934.54,14.7,-0.50935,0.00022,26.45151]
[1779375259906,27.84,76934.54,14.7,-0.50935,0.00022,26.45151]
[1779375261349,27.83,76937.2,14.7,-0.50878,0.00022,26.45329]
[1779375265008,27.83,76934.41,14.7,-0.50938,0.00022,26.45142]
[1779375265035,27.83,76934.41,14.7,-0.50938,0.00022,26.45142]
[1779375265088,27.83,76933.48,14.7,-0.50959,0.00022,26.45078]
[1779375265952,27.83,76933.48,14.7,-0.50959,0.00022,26.45078]
[1779375265974,27.82,76926.96,14.7,-0.511,0.00022,26.44612]
[1779375266715,27.82,76921.41,14.7,-0.5122,0.00022,26.4419]
[1779375268177,27.82,76921.41,14.7,-0.5122,0.00022,26.4419]
[1779375268196,27.82,76921.41,14.7,-0.5122,0.00022,26.4419]
[1779375268369,27.82,76921.61,14.7,-0.51216,0.00022,26.44205]
[1779375268386,27.82,76921.61,14.7,-0.51216,0.00022,26.44205]
[1779375269143,27.82,76921.61,14.7,-0.51216,0.00022,26.44205]
[1779375269206,27.82,76921.61,14.7,-0.51216,0.00022,26.44205]
[1779375271707,27.82,76920.03,14.7,-0.5125,0.00022,26.44081]
[1779375271732,27.82,76920.03,14.7,-0.5125,0.00022,26.44081]
[1779375276785,27.82,76922.23,14.7,-0.51203,0.00022,26.43914]
[1779375281898,27.82,76921.04,14.7,-0.51228,0.00022,26.43822]
[1779375283155,27.82,76920.18,14.7,-0.51247,0.00022,26.43754]
[1779375285141,27.82,76920.7,14.7,-0.51236,0.00022,26.43795]
[1779375290883,27.82,76923.17,14.7,-0.51182,0.00022,26.43987]
[1779375295132,27.82,76924.83,14.7,-0.51146,0.00022,26.44114]
[1779375295163,27.82,76924.83,14.7,-0.51146,0.00022,26.44114]
[1779375296925,27.82,76918.47,14.7,-0.51284,0.00022,26.43617]
[1779375298783,27.82,76918.9,14.7,-0.51274,0.00022,26.43652]
[1779375299542,27.82,76918.56,14.7,-0.51282,0.00022,26.43625]
[1779375299582,27.82,76918.56,14.7,-0.51282,0.00022,26.43625]
[1779375300230,27.82,76918.56,14.7,-0.51282,0.00022,26.43625]
[1779375299947,27.82,76913.32,14.7,-0.51395,0.00022,26.43193]
[1779375304994,27.82,76917.16,14.7,-0.51312,0.00022,26.43511]
[1779375306146,27.82,76919.54,14.7,-0.51261,0.00022,26.43703]
[1779375307776,27.82,76924.18,14.7,-0.5116,0.00022,26.44064]
[1779375313039,27.82,76919.21,14.7,-0.51268,0.00022,26.43677]
[1779375315130,27.82,76918.86,14.7,-0.51275,0.00022,26.43649]
[1779375315821,27.82,76918.55,14.7,-0.51282,0.00022,26.43624]
[1779375319015,27.82,76911.73,14.7,-0.51429,0.00022,26.43058]
[1779375319710,27.82,76911.39,14.7,-0.51437,0.00022,26.43028]
[1779375320088,27.82,76910.98,14.7,-0.51446,0.00022,26.42993]
[1779375323863,27.83,76910.5,14.7,-0.51456,0.00022,26.42952]
[1779375329151,27.83,76908.98,14.7,-0.51489,0.00022,26.42819]
[1779375330333,27.83,76907.4,14.7,-0.51523,0.00022,26.4268]
[1779375330342,27.83,76907.4,14.7,-0.51523,0.00022,26.4268]
[1779375330375,27.83,76907.4,14.7,-0.51523,0.00022,26.4268]
[1779375330954,27.83,76907.4,14.7,-0.51523,0.00022,26.4268]
[1779375331831,27.83,76903.55,14.7,-0.51606,0.00022,26.41992]
[1779375332167,27.83,76903.55,14.7,-0.51606,0.00022,26.41992]
[1779375332447,27.83,76903.38,14.7,-0.5161,0.00022,26.41976]
[1779375333179,27.83,76908.99,14.7,-0.51489,0.00022,26.42481]
[1779375333421,27.83,76908.99,14.7,-0.51489,0.00022,26.42481]
[1779375333735,27.83,76908.99,14.7,-0.51489,0.00022,26.42481]
[1779375334186,27.83,76915.15,14.7,-0.51355,0.00022,26.43008]
[1779375339221,27.83,76914.53,14.7,-0.51369,0.00022,26.42956]
[1779375339392,27.83,76914.53,14.7,-0.51369,0.00022,26.42956]
[1779375340897,27.83,76912.76,14.7,-0.51407,0.00022,26.42807]
[1779375344634,27.83,76908.37,14.7,-0.51502,0.00022,26.42427]
[1779375344853,27.83,76908.37,14.7,-0.51502,0.00022,26.42427]
[1779375347300,27.83,76908.42,14.7,-0.51501,0.00022,26.42432]
[1779375347381,27.83,76908.4,14.7,-0.51501,0.00022,26.4243]
[1779375347650,27.83,76908.4,14.7,-0.51501,0.00022,26.4243]
[1779375348284,27.83,76897.75,14.7,-0.51731,0.00022,26.41446]
[1779375348454,27.83,76897.75,14.7,-0.51731,0.00022,26.41446]
[1779375348485,27.83,76897.75,14.7,-0.51731,0.00022,26.41446]
[1779375348895,27.83,76897.75,14.7,-0.51731,0.00022,26.41446]
[1779375351312,27.83,76897.89,14.7,-0.51728,0.00022,26.41459]
[1779375351476,27.83,76898.09,14.7,-0.51724,0.00022,26.41478]
[1779375354252,27.83,76904.75,14.7,-0.5158,0.00022,26.42102]
[1779375354260,27.83,76904.75,14.7,-0.5158,0.00022,26.42102]
[1779375354666,27.83,76905.3,14.7,-0.51568,0.00022,26.42152]
[1779375356655,27.83,76909.91,14.7,-0.51469,0.00022,26.42562]
[1779375356659,27.83,76909.91,14.7,-0.51469,0.00022,26.42562]
[1779375358793,27.83,76906.59,14.7,-0.51541,0.00022,26.42268]
[1779375358815,27.83,76906.59,14.7,-0.51541,0.00022,26.42268]
[1779375360662,27.83,76910.68,14.7,-0.51452,0.00022,26.42628]
[1779375366833,27.83,76915.06,14.7,-0.51357,0.00022,26.43]
[1779375367319,27.83,76915.06,14.7,-0.51357,0.00022,26.43]
[1779375367332,27.83,76915.06,14.7,-0.51357,0.00022,26.43]
[1779375369169,27.83,76912.86,14.7,-0.51405,0.00022,26.42815]
[1779375369671,27.83,76911.53,14.7,-0.51434,0.00022,26.42702]
[1779375369672,27.83,76911.53,14.7,-0.51434,0.00022,26.42702]
[1779375369981,27.83,76911.53,14.7,-0.51434,0.00022,26.42702]
[1779375370038,27.83,76912.93,14.7,-0.51404,0.00022,26.42821]
[1779375372320,27.83,76915.72,14.7,-0.51343,0.00022,26.43055]
[1779375372473,27.83,76917.66,14.7,-0.51301,0.00022,26.43214]
[1779375372546,27.83,76915.67,14.7,-0.51344,0.00022,26.43051]
[1779375375755,27.83,76915.0,14.7,-0.51359,0.00022,26.42995]
[1779375380093,27.83,76916.55,14.7,-0.51325,0.00022,26.43123]
[1779375381687,27.83,76918.82,14.7,-0.51276,0.00022,26.43307]
[1779375381777,27.83,76919.35,14.7,-0.51265,0.00022,26.4335]
[1779375383665,27.83,76919.11,14.7,-0.5127,0.00022,26.43331]
[1779375383766,27.83,76919.52,14.7,-0.51261,0.00022,26.43363]
[1779375388248,27.83,76919.03,14.7,-0.51271,0.00022,26.43324]
[1779375388349,27.83,76918.78,14.7,-0.51277,0.00022,26.43304]
[1779375389066,27.83,76918.78,14.7,-0.51277,0.00022,26.43304]
[1779375389167,27.83,76919.8,14.7,-0.51255,0.00022,26.43386]
[1779375389707,27.83,76919.8,14.7,-0.51255,0.00022,26.43386]
[1779375394846,27.83,76917.06,14.7,-0.51314,0.00022,26.42826]
[1779375395990,27.83,76916.33,14.7,-0.5133,0.00022,26.42766]
[1779375398082,27.83,76914.85,14.7,-0.51362,0.00022,26.42644]
[1779375398588,27.83,76912.52,14.7,-0.51412,0.00022,26.42448]
[1779375399326,27.83,76912.52,14.7,-0.51412,0.00022,26.42448]
[1779375399492,27.83,76909.36,14.7,-0.51481,0.00022,26.42175]
[1779375399651,27.83,76900.93,14.7,-0.51663,0.00022,26.41409]
[1779375404686,27.83,76897.64,14.7,-0.51734,0.00022,26.41095]
[1779375405453,27.83,76897.64,14.7,-0.51734,0.00022,26.41095]
[1779375405577,27.83,76897.64,14.7,-0.51734,0.00022,26.41095]
[1779375406338,27.83,76897.64,14.7,-0.51734,0.00022,26.41095]
[1779375407040,27.83,76899.12,14.7,-0.51702,0.00022,26.41237]
[1779375407049,27.83,76899.12,14.7,-0.51702,0.00022,26.41237]
[1779375407375,27.83,76899.12,14.7,-0.51702,0.00022,26.41237]
[1779375407121,27.83,76907.47,14.7,-0.51522,0.00022,26.42007]
[1779375409349,27.83,76912.14,14.7,-0.51421,0.00022,26.42415]
[1779375410728,27.83,76906.15,14.7,-0.5155,0.00022,26.41889]
[1779375414758,27.82,76906.1,14.7,-0.51552,0.00022,26.41884]
[1779375415087,27.82,76906.1,14.7,-0.51552,0.00022,26.41884]
[1779375418474,27.82,76905.99,14.7,-0.51554,0.00022,26.41874]
[1779375420627,27.82,76903.76,14.7,-0.51602,0.00022,26.41671]
[1779375420716,27.82,76903.76,14.7,-0.51602,0.00022,26.41671]
[1779375424811,27.82,76897.7,14.7,-0.51734,0.00022,26.41099]
[1779375424844,27.82,76897.7,14.7,-0.51734,0.00022,26.41099]
[1779375424946,27.82,76897.7,14.7,-0.51734,0.00022,26.41099]
[1779375424974,27.82,76897.7,14.7,-0.51734,0.00022,26.41099]
[1779375425263,27.82,76897.7,14.7,-0.51734,0.00022,26.41099]
[1779375426206,27.82,76893.97,14.7,-0.51814,0.00022,26.40733]
[1779375426382,27.82,76888.86,14.7,-0.51925,0.00022,26.40215]
[1779375428473,27.82,76889.24,14.7,-0.51917,0.00022,26.40254]
[1779375428597,27.82,76889.24,14.7,-0.51917,0.00022,26.40254]
[1779375431511,27.82,76895.0,14.7,-0.51792,0.00022,26.40835]
[1779375431533,27.82,76895.0,14.7,-0.51792,0.00022,26.40835]
[1779375431554,27.82,76895.0,14.7,-0.51792,0.00022,26.40835]
[1779375433359,27.82,76892.65,14.7,-0.51843,0.00022,26.40601]
[1779375433365,27.82,76892.65,14.7,-0.51843,0.00022,26.40601]
[1779375436698,27.82,76891.9,14.7,-0.51859,0.00022,26.40525]
[1779375436962,27.82,76891.9,14.7,-0.51859,0.00022,26.40525]
[1779375441459,27.82,76900.14,14.7,-0.51681,0.00022,26.41331]
[1779375441476,27.82,76900.14,14.7,-0.51681,0.00022,26.41331]
[1779375441950,27.82,76900.14,14.7,-0.51681,0.00022,26.41331]
[1779375442392,27.82,76900.14,14.7,-0.51681,0.00022,26.41331]
[1779375442956,27.81,76909.64,14.7,-0.51476,0.00022,26.42196]
[1779375447994,27.81,76909.73,14.7,-0.51474,0.00022,26.42204]
[1779375450011,27.81,76903.93,14.7,-0.516,0.00022,26.41684]
[1779375453077,27.81,76904.0,14.7,-0.51598,0.00022,26.41351]
[1779375455043,27.81,76910.72,14.7,-0.51453,0.00022,26.4195]
[1779375460078,27.81,76911.88,14.7,-0.51428,0.00022,26.4205]
[1779375464762,27.81,76911.58,14.7,-0.51435,0.00022,26.42024]
[1779375470271,27.81,76907.42,14.7,-0.51525,0.00022,26.4166]
[1779375470277,27.81,76907.42,14.7,-0.51525,0.00022,26.4166]
[1779375472835,27.81,76909.76,14.7,-0.51474,0.00022,26.41866]
[1779375475271,27.81,76907.24,14.7,-0.51529,0.00022,26.41644]
[1779375479812,27.81,76910.24,14.7,-0.51464,0.00022,26.41908]
[1779375479951,27.81,76910.24,14.7,-0.51464,0.00022,26.41908]
[1779375480218,27.81,76910.24,14.7,-0.51464,0.00022,26.41908]
[1779375480304,27.81,76910.24,14.7,-0.51464,0.00022,26.41908]
[1779375480370,27.81,76910.24,14.7,-0.51464,0.00022,26.41908]
[1779375480375,27.81,76895.99,14.7,-0.51772,0.00022,26.40589]
[1779375480499,27.81,76895.99,14.7,-0.51772,0.00022,26.40589]
[1779375480520,27.81,76895.99,14.7,-0.51772,0.00022,26.40589]
[1779375480556,27.81,76895.99,14.7,-0.51772,0.00022,26.40589]
[1779375480842,27.81,76895.99,14.7,-0.51772,0.00022,26.40589]
[1779375481225,27.81,76882.38,14.7,-0.52067,0.00022,26.39183]
[1779375482044,27.81,76882.38,14.7,-0.52067,0.00022,26.39183]
[1779375482232,27.8,76881.99,14.7,-0.52075,0.00022,26.3914]
[1779375483777,27.81,76881.46,14.7,-0.52087,0.00022,26.39083]
[1779375486888,27.81,76888.57,14.7,-0.51933,0.00022,26.3984]
[1779375487203,27.81,76888.57,14.7,-0.51933,0.00022,26.3984]
[1779375487506,27.81,76891.85,14.7,-0.51862,0.00022,26.40177]
[1779375488460,27.81,76891.85,14.7,-0.51862,0.00022,26.40177]
[1779375490953,27.8,76895.07,14.7,-0.51792,0.00022,26.40499]
[1779375491154,27.8,76895.07,14.7,-0.51792,0.00022,26.40499]
[1779375492695,27.8,76894.85,14.7,-0.51797,0.00022,26.40477]
[1779375498345,27.8,76896.92,14.7,-0.51753,0.00022,26.40679]
[1779375499487,27.8,76897.23,14.7,-0.51746,0.00022,26.40709]
[1779375500443,27.8,76897.23,14.7,-0.51746,0.00022,26.40709]
[1779375500656,27.8,76899.17,14.7,-0.51704,0.00022,26.40896]
[1779375501005,27.8,76899.17,14.7,-0.51704,0.00022,26.40896]
[1779375505786,27.8,76897.6,14.7,-0.51738,0.00022,26.40744]
[1779375511436,27.8,76905.2,14.7,-0.51574,0.00022,26.41118]
[1779375514259,27.8,76905.78,14.7,-0.51562,0.00022,26.4117]
[1779375519492,27.79,76906.37,14.7,-0.51549,0.00022,26.41223]
[1779375524527,27.79,76908.75,14.7,-0.51498,0.00022,26.41435]
[1779375525606,27.79,76908.75,14.7,-0.51498,0.00022,26.41435]
[1779375525638,27.79,76908.75,14.7,-0.51498,0.00022,26.41435]
[1779375526288,27.79,76908.75,14.7,-0.51498,0.00022,26.41435]
[1779375528438,27.79,76912.1,14.7,-0.51425,0.00022,26.41726]
[1779375528633,27.79,76913.23,14.7,-0.51401,0.00022,26.41823]
[1779375531427,27.79,76913.16,14.7,-0.51402,0.00022,26.41817]
[1779375531471,27.79,76913.16,14.7,-0.51402,0.00022,26.41817]
[1779375531494,27.79,76913.18,14.7,-0.51402,0.00022,26.41818]
[1779375532583,27.79,76921.73,14.7,-0.51217,0.00022,26.42515]
[1779375535498,27.79,76924.36,14.7,-0.5116,0.00022,26.42717]
[1779375536157,27.79,76924.68,14.7,-0.51153,0.00022,26.42742]
[1779375536764,27.79,76925.05,14.7,-0.51145,0.00022,26.4277]
[1779375537274,27.79,76925.05,14.7,-0.51145,0.00022,26.4277]
[1779375537354,27.79,76925.05,14.7,-0.51145,0.00022,26.4277]
[1779375537403,27.79,76925.05,14.7,-0.51145,0.00022,26.4277]
[1779375537461,27.79,76925.05,14.7,-0.51145,0.00022,26.4277]
[1779375537479,27.79,76928.11,14.7,-0.51078,0.00022,26.42997]
[1779375538322,27.79,76935.92,14.7,-0.50909,0.00022,26.43545]
[1779375539397,27.79,76935.92,14.7,-0.50909,0.00022,26.43545]
[1779375539488,27.79,76951.26,14.7,-0.50577,0.00022,26.44482]
[1779375540079,27.79,76951.26,14.7,-0.50577,0.00022,26.44482]
[1779375540883,27.79,76954.6,14.7,-0.50505,0.00022,26.44662]
[1779375546681,27.79,76955.53,14.7,-0.50485,0.00022,26.4471]
[1779375552545,27.78,76957.65,14.7,-0.5044,0.00022,26.44818]
[1779375552553,27.78,76957.4,14.7,-0.50445,0.00022,26.44805]
[1779375553124,27.78,76957.4,14.7,-0.50445,0.00022,26.44805]
[1779375553756,27.78,76959.02,14.7,-0.5041,0.00022,26.44886]
[1779375553879,27.78,76959.02,14.7,-0.5041,0.00022,26.44886]
[1779375554175,27.78,76959.02,14.7,-0.5041,0.00022,26.44886]
[1779375555512,27.78,76960.97,14.7,-0.50368,0.00022,26.4498]
[1779375555526,27.78,76960.97,14.7,-0.50368,0.00022,26.4498]
[1779375555603,27.78,76965.06,14.7,-0.50279,0.00022,26.45168]
[1779375556681,27.78,76962.74,14.7,-0.50329,0.00022,26.45063]
[1779375556783,27.78,76962.74,14.7,-0.50329,0.00022,26.45063]
[1779375557307,27.78,76952.89,14.7,-0.50543,0.00022,26.4457]
[1779375560785,27.77,76946.81,14.7,-0.50675,0.00022,26.44228]
[1779375564695,27.77,76946.79,14.7,-0.50676,0.00022,26.44226]
[1779375564813,27.77,76940.65,14.7,-0.50809,0.00022,26.43851]
[1779375565664,27.77,76940.65,14.7,-0.50809,0.00022,26.43851]
[1779375568109,27.76,76940.43,14.7,-0.50814,0.00022,26.43837]
[1779375569850,27.76,76934.44,14.7,-0.50944,0.00022,26.43441]
[1779375570625,27.76,76934.44,14.7,-0.50944,0.00022,26.43441]
[1779375570730,27.76,76934.44,14.7,-0.50944,0.00022,26.43441]
[1779375570857,27.76,76932.67,14.7,-0.50982,0.00022,26.43318]
[1779375572941,27.76,76932.28,14.7,-0.50991,0.00022,26.42952]
[1779375573215,27.76,76932.28,14.7,-0.50991,0.00022,26.42952]
[1779375574119,27.75,76923.56,14.7,-0.5118,0.00022,26.42311]
[1779375575193,27.75,76923.56,14.7,-0.5118,0.00022,26.42311]
[1779375580286,27.75,76922.62,14.7,-0.51201,0.00022,26.42237]
[1779375585963,27.74,76922.19,14.7,-0.51211,0.00022,26.42203]
[1779375587285,27.74,76922.19,14.7,-0.51211,0.00022,26.42203]
[1779375588691,27.74,76919.13,14.7,-0.51278,0.00022,26.4196]
[1779375589179,27.74,76919.13,14.7,-0.51278,0.00022,26.4196]
[1779375589991,27.74,76907.35,14.7,-0.51533,0.00022,26.40959]
[1779375595026,27.74,76905.65,14.7,-0.5157,0.00022,26.40806]
[1779375600061,27.74,76906.53,14.7,-0.51551,0.00022,26.40885]
[1779375601936,27.74,76905.92,14.7,-0.51564,0.00022,26.4083]
[1779375601998,27.74,76905.92,14.7,-0.51564,0.00022,26.4083]
[1779375602053,27.74,76905.92,14.7,-0.51564,0.00022,26.4083]
[1779375602119,27.74,76905.92,14.7,-0.51564,0.00022,26.4083]
[1779375602239,27.74,76905.92,14.7,-0.51564,0.00022,26.4083]
[1779375602504,27.74,76905.92,14.7,-0.51564,0.00022,26.4083]
[1779375603094,27.74,76907.56,14.7,-0.51529,0.00022,26.40978]
[1779375603149,27.74,76917.1,14.7,-0.51322,0.00022,26.41796]
[1779375604244,27.74,76917.1,14.7,-0.51322,0.00022,26.41796]
[1779375604288,27.74,76917.1,14.7,-0.51322,0.00022,26.41796]
[1779375604373,27.74,76917.1,14.7,-0.51322,0.00022,26.41796]
[1779375605100,27.74,76909.22,14.7,-0.51493,0.00022,26.41125]
[1779375610135,27.74,76905.12,14.7,-0.51581,0.00022,26.40758]
[1779375614012,27.74,76904.99,14.7,-0.51584,0.00022,26.40746]
[1779375614203,27.74,76904.99,14.7,-0.51584,0.00022,26.40746]
[1779375614324,27.74,76904.99,14.7,-0.51584,0.00022,26.40746]
[1779375616281,27.74,76900.17,14.7,-0.51689,0.00022,26.40296]
[1779375617828,27.74,76901.95,14.7,-0.5165,0.00022,26.40465]
[1779375617930,27.74,76901.95,14.7,-0.5165,0.00022,26.40465]
[1779375618451,27.74,76901.95,14.7,-0.5165,0.00022,26.40465]
[1779375619396,27.74,76906.59,14.7,-0.51549,0.00022,26.40891]
[1779375625241,27.74,76911.44,14.7,-0.51444,0.00022,26.4132]
[1779375628377,27.74,76910.21,14.7,-0.51471,0.00022,26.41213]
[1779375629370,27.75,76911.53,14.7,-0.51442,0.00022,26.41328]
[1779375630808,27.75,76917.16,14.7,-0.5132,0.00022,26.41802]
[1779375631135,27.75,76917.16,14.7,-0.5132,0.00022,26.41802]
[1779375631976,27.75,76912.0,14.7,-0.51432,0.00022,26.41029]
[1779375632377,27.75,76912.0,14.7,-0.51432,0.00022,26.41029]
[1779375633297,27.75,76906.98,14.7,-0.51541,0.00022,26.40588]
[1779375634756,27.75,76906.21,14.7,-0.51557,0.00022,26.40519]
[1779375635534,27.75,76906.21,14.7,-0.51557,0.00022,26.40519]
[1779375635557,27.75,76906.21,14.7,-0.51557,0.00022,26.40519]
[1779375636318,27.75,76917.92,14.7,-0.51303,0.00022,26.41525]
[1779375636970,27.75,76917.92,14.7,-0.51303,0.00022,26.41525]
[1779375637317,27.75,76917.92,14.7,-0.51303,0.00022,26.41525]
[1779375637335,27.75,76917.92,14.7,-0.51303,0.00022,26.41525]
[1779375637385,27.75,76917.92,14.7,-0.51303,0.00022,26.41525]
[1779375637461,27.75,76917.92,14.7,-0.51303,0.00022,26.41525]
[1779375637484,27.75,76927.0,14.7,-0.51106,0.00022,26.42231]
[1779375637835,27.75,76927.0,14.7,-0.51106,0.00022,26.42231]
[1779375638371,27.75,76927.0,14.7,-0.51106,0.00022,26.42231]
[1779375638406,27.75,76933.28,14.7,-0.5097,0.00022,26.42681]
[1779375640357,27.75,76932.95,14.7,-0.50978,0.00022,26.42658]
[1779375641149,27.75,76932.95,14.7,-0.50978,0.00022,26.42658]
[1779375641191,27.75,76932.95,14.7,-0.50978,0.00022,26.42658]
[1779375641303,27.75,76932.95,14.7,-0.50978,0.00022,26.42658]
[1779375641551,27.75,76932.95,14.7,-0.50978,0.00022,26.42658]
[1779375641581,27.74,76927.02,14.7,-0.51106,0.00022,26.42231]
[1779375642094,27.74,76927.02,14.7,-0.51106,0.00022,26.42231]
[1779375642546,27.74,76916.66,14.7,-0.51331,0.00022,26.41421]
[1779375642847,27.74,76916.66,14.7,-0.51331,0.00022,26.41421]
[1779375643256,27.74,76916.66,14.7,-0.51331,0.00022,26.41421]
[1779375643367,27.74,76916.66,14.7,-0.51331,0.00022,26.41421]
[1779375643598,27.74,76916.66,14.7,-0.51331,0.00022,26.41421]
[1779375643609,27.74,76916.66,14.7,-0.51331,0.00022,26.41421]
[1779375644228,27.75,76915.39,14.7,-0.51359,0.00022,26.41316]
[1779375644389,27.74,76923.26,14.7,-0.51188,0.00022,26.41947]
[1779375648322,27.74,76923.12,14.7,-0.51191,0.00022,26.41935]
[1779375649403,27.74,76920.55,14.7,-0.51247,0.00022,26.41734]
[1779375653837,27.73,76919.1,14.7,-0.51279,0.00022,26.41617]
[1779375653899,27.73,76919.1,14.7,-0.51279,0.00022,26.41617]
[1779375653910,27.73,76919.1,14.7,-0.51279,0.00022,26.41617]
[1779375654116,27.73,76919.1,14.7,-0.51279,0.00022,26.41617]
[1779375654463,27.73,76909.28,14.7,-0.51492,0.00022,26.40789]
[1779375654714,27.73,76909.28,14.7,-0.51492,0.00022,26.40789]
[1779375655292,27.73,76909.28,14.7,-0.51492,0.00022,26.40789]
[1779375655468,27.73,76902.94,14.7,-0.5163,0.00022,26.40215]
[1779375655877,27.73,76902.94,14.7,-0.5163,0.00022,26.40215]
[1779375660782,27.73,76899.28,14.7,-0.51709,0.00022,26.3987]
[1779375666548,27.73,76898.66,14.7,-0.51723,0.00022,26.3981]
[1779375669569,27.73,76904.04,14.7,-0.51606,0.00022,26.40318]
[1779375670157,27.73,76904.04,14.7,-0.51606,0.00022,26.40318]
[1779375675611,27.74,76908.15,14.7,-0.51516,0.00022,26.4069]
[1779375676924,27.74,76908.0,14.7,-0.5152,0.00022,26.40677]
[1779375677755,27.74,76904.72,14.7,-0.51591,0.00022,26.40381]
[1779375678912,27.74,76901.45,14.7,-0.51662,0.00022,26.40077]
[1779375679639,27.74,76912.97,14.7,-0.51412,0.00022,26.4111]
[1779375680119,27.74,76912.97,14.7,-0.51412,0.00022,26.4111]
[1779375680151,27.74,76912.97,14.7,-0.51412,0.00022,26.4111]
[1779375680170,27.74,76912.97,14.7,-0.51412,0.00022,26.4111]
[1779375680291,27.74,76912.97,14.7,-0.51412,0.00022,26.4111]
[1779375680646,27.74,76919.37,14.7,-0.51273,0.00022,26.4164]
[1779375680721,27.74,76919.37,14.7,-0.51273,0.00022,26.4164]
[1779375681829,27.74,76920.4,14.7,-0.5125,0.00022,26.41722]
[1779375681906,27.74,76920.4,14.7,-0.5125,0.00022,26.41722]
[1779375681937,27.74,76920.4,14.7,-0.5125,0.00022,26.41722]
[1779375684658,27.74,76916.51,14.7,-0.51335,0.00022,26.41407]
[1779375684750,27.74,76917.99,14.7,-0.51303,0.00022,26.41529]
[1779375685059,27.74,76917.99,14.7,-0.51303,0.00022,26.41529]
[1779375687452,27.74,76914.76,14.7,-0.51373,0.00022,26.41262]
[1779375691698,27.74,76913.41,14.7,-0.51402,0.00022,26.41149]
[1779375696758,27.75,76911.06,14.7,-0.51453,0.00022,26.40609]
[1779375701092,27.75,76912.16,14.7,-0.51429,0.00022,26.40704]
[1779375701135,27.75,76912.16,14.7,-0.51429,0.00022,26.40704]
[1779375701222,27.75,76912.16,14.7,-0.51429,0.00022,26.40704]
[1779375701388,27.75,76912.16,14.7,-0.51429,0.00022,26.40704]
[1779375701539,27.75,76912.16,14.7,-0.51429,0.00022,26.40704]
[1779375701631,27.75,76912.53,14.7,-0.51421,0.00022,26.40736]
[1779375701805,27.75,76912.53,14.7,-0.51421,0.00022,26.40736]
[1779375701839,27.75,76926.62,14.7,-0.51115,0.00022,26.41863]
[1779375702823,27.75,76926.62,14.7,-0.51115,0.00022,26.41863]
[1779375703121,27.75,76930.93,14.7,-0.51021,0.00022,26.42177]
[1779375704223,27.75,76923.4,14.7,-0.51185,0.00022,26.41619]
[1779375709849,27.74,76923.49,14.7,-0.51183,0.00022,26.41625]
[1779375711190,27.74,76923.49,14.7,-0.51183,0.00022,26.41625]
[1779375711242,27.74,76923.49,14.7,-0.51183,0.00022,26.41625]
[1779375711339,27.74,76923.49,14.7,-0.51183,0.00022,26.41625]
[1779375712026,27.74,76923.15,14.7,-0.51191,0.00022,26.41599]
[1779375712601,27.74,76923.15,14.7,-0.51191,0.00022,26.41599]
[1779375713531,27.74,76918.44,14.7,-0.51293,0.00022,26.41226]
[1779375715428,27.74,76918.92,14.7,-0.51282,0.00022,26.41265]
[1779375715472,27.74,76918.77,14.7,-0.51286,0.00022,26.41253]
[1779375720320,27.74,76922.71,14.7,-0.51201,0.00022,26.41564]
[1779375720460,27.74,76922.71,14.7,-0.51201,0.00022,26.41564]
[1779375720927,27.73,76931.99,14.7,-0.51,0.00022,26.4225]
[1779375721931,27.73,76931.99,14.7,-0.51,0.00022,26.4225]
[1779375722063,27.73,76931.99,14.7,-0.51,0.00022,26.4225]
[1779375722088,27.73,76931.99,14.7,-0.51,0.00022,26.4225]
[1779375722421,27.73,76931.99,14.7,-0.51,0.00022,26.4225]
[1779375722608,27.73,76931.99,14.7,-0.51,0.00022,26.4225]
[1779375722743,27.73,76935.84,14.7,-0.50916,0.00022,26.42515]
[1779375722884,27.73,76935.84,14.7,-0.50916,0.00022,26.42515]
[1779375723114,27.73,76935.84,14.7,-0.50916,0.00022,26.42515]
[1779375723192,27.73,76935.84,14.7,-0.50916,0.00022,26.42515]
[1779375723559,27.73,76942.72,14.7,-0.50767,0.00022,26.4296]
[1779375724562,27.73,76942.72,14.7,-0.50767,0.00022,26.4296]
[1779375724874,27.73,76938.95,14.7,-0.50849,0.00022,26.4272]
[1779375725250,27.73,76938.95,14.7,-0.50849,0.00022,26.4272]
[1779375727893,27.72,76938.66,14.7,-0.50856,0.00022,26.42701]
[1779375728199,27.72,76938.66,14.7,-0.50856,0.00022,26.42701]
[1779375731887,27.71,76939.75,14.7,-0.50832,0.00022,26.42771]
[1779375733144,27.71,76938.26,14.7,-0.50865,0.00022,26.42674]
[1779375733165,27.71,76932.93,14.7,-0.50981,0.00022,26.42314]
[1779375739065,27.7,76934.81,14.7,-0.5094,0.00022,26.42442]
[1779375739713,27.7,76934.81,14.7,-0.5094,0.00022,26.42442]
[1779375740016,27.7,76934.27,14.7,-0.50952,0.00022,26.42405]
[1779375742522,27.7,76939.6,14.7,-0.50837,0.00022,26.4276]
[1779375743516,27.69,76940.66,14.7,-0.50814,0.00022,26.42828]
[1779375747058,27.69,76939.1,14.7,-0.50848,0.00022,26.42727]
[1779375748121,27.69,76951.22,14.7,-0.50585,0.00022,26.43456]
[1779375752746,27.68,76950.65,14.7,-0.50598,0.00022,26.43085]
[1779375754302,27.68,76949.73,14.7,-0.50618,0.00022,26.43033]
[1779375754649,27.68,76949.73,14.7,-0.50618,0.00022,26.43033]
[1779375755372,27.67,76952.36,14.7,-0.50561,0.00022,26.43179]
[1779375756721,27.67,76955.27,14.7,-0.50497,0.00022,26.43335]
[1779375758057,27.66,76959.29,14.7,-0.50411,0.00022,26.43538]
[1779375758248,27.66,76959.29,14.7,-0.50411,0.00022,26.43538]
[1779375760968,27.64,76963.46,14.7,-0.50321,0.00022,26.43736]
[1779375760988,27.64,76963.46,14.7,-0.50321,0.00022,26.43736]
[1779375762624,27.64,76964.27,14.7,-0.50303,0.00022,26.43773]
[1779375762802,27.64,76965.3,14.7,-0.50281,0.00022,26.43819]
[1779375763746,27.64,76965.3,14.7,-0.50281,0.00022,26.43819]
[1779375763234,27.64,76973.36,14.7,-0.50105,0.00022,26.44153]
[1779375765694,27.64,76975.94,14.7,-0.50049,0.00022,26.44248]
[1779375768929,27.64,76980.65,14.7,-0.49947,0.00022,26.4441]
[1779375769276,27.64,76976.3,14.7,-0.50041,0.00022,26.44261]
[1779375770170,27.64,76976.3,14.7,-0.50041,0.00022,26.44261]
[1779375770275,27.64,76976.3,14.7,-0.50041,0.00022,26.44261]
[1779375770284,27.63,76969.51,14.7,-0.5019,0.00022,26.44]
[1779375771126,27.63,76969.51,14.7,-0.5019,0.00022,26.44]
[1779375771211,27.63,76969.51,14.7,-0.5019,0.00022,26.44]
[1779375772778,27.63,76966.91,14.7,-0.50246,0.00022,26.4389]
[1779375772784,27.63,76966.91,14.7,-0.50246,0.00022,26.4389]
[1779375773304,27.62,76972.15,14.7,-0.50133,0.00022,26.44106]
[1779375774197,27.62,76972.15,14.7,-0.50133,0.00022,26.44106]
[1779375774311,27.61,76972.28,14.7,-0.5013,0.00022,26.44111]
[1779375778339,27.62,76977.79,14.7,-0.5001,0.00022,26.44314]
[1779375782450,27.62,76979.01,14.7,-0.49983,0.00022,26.44356]
[1779375782636,27.62,76979.01,14.7,-0.49983,0.00022,26.44356]
[1779375782738,27.62,76979.67,14.7,-0.49969,0.00022,26.44378]
[1779375784244,27.62,76979.14,14.7,-0.4998,0.00022,26.4436]
[1779375784899,27.62,76977.96,14.7,-0.50006,0.00022,26.4432]
[1779375787855,27.61,76976.17,14.7,-0.50045,0.00022,26.44257]
[1779375788582,27.61,76976.17,14.7,-0.50045,0.00022,26.44257]
[1779375788603,27.61,76976.17,14.7,-0.50045,0.00022,26.44257]
[1779375788781,27.61,76976.17,14.7,-0.50045,0.00022,26.44257]
[1779375788635,27.61,76974.93,14.7,-0.50072,0.00022,26.44211]
[1779375790068,27.61,76971.01,14.7,-0.50158,0.00022,26.44061]
[1779375790425,27.61,76971.46,14.7,-0.50148,0.00022,26.44078]
[1779375792993,27.61,76972.56,14.7,-0.50124,0.00022,26.44122]
[1779375793024,27.61,76972.56,14.7,-0.50124,0.00022,26.44122]
[1779375793041,27.61,76972.56,14.7,-0.50124,0.00022,26.44122]
[1779375793047,27.61,76972.56,14.7,-0.50124,0.00022,26.44122]
[1779375793446,27.6,76970.77,14.7,-0.50163,0.00022,26.44051]
[1779375794368,27.6,76970.77,14.7,-0.50163,0.00022,26.44051]
[1779375794426,27.6,76970.77,14.7,-0.50163,0.00022,26.44051]
[1779375794440,27.6,76970.77,14.7,-0.50163,0.00022,26.44051]
[1779375794453,27.6,76970.49,14.7,-0.50169,0.00022,26.44039]
[1779375799732,27.6,76972.78,14.7,-0.5012,0.00022,26.4413]
[1779375799751,27.6,76972.78,14.7,-0.5012,0.00022,26.4413]
[1779375799765,27.6,76972.78,14.7,-0.5012,0.00022,26.4413]
[1779375800377,27.6,76972.8,14.7,-0.50119,0.00022,26.44131]
[1779375800765,27.6,76972.8,14.7,-0.50119,0.00022,26.44131]
[1779375800772,27.6,76970.87,14.7,-0.50161,0.00022,26.44055]
[1779375801060,27.6,76970.87,14.7,-0.50161,0.00022,26.44055]
[1779375801115,27.6,76970.87,14.7,-0.50161,0.00022,26.44055]
[1779375801285,27.6,76970.87,14.7,-0.50161,0.00022,26.44055]
[1779375801297,27.6,76970.87,14.7,-0.50161,0.00022,26.44055]
[1779375801727,27.6,76970.87,14.7,-0.50161,0.00022,26.44055]
[1779375801765,27.6,76970.87,14.7,-0.50161,0.00022,26.44055]
[1779375801750,27.59,76959.02,14.7,-0.5042,0.00022,26.43523]
[1779375802066,27.59,76959.02,14.7,-0.5042,0.00022,26.43523]
[1779375802442,27.59,76959.02,14.7,-0.5042,0.00022,26.43523]
[1779375802562,27.59,76959.02,14.7,-0.5042,0.00022,26.43523]
[1779375802639,27.59,76959.02,14.7,-0.5042,0.00022,26.43523]
[1779375802827,27.59,76959.02,14.7,-0.5042,0.00022,26.43523]
[1779375802736,27.59,76947.33,14.7,-0.50675,0.00022,26.42889]
[1779375803091,27.59,76947.33,14.7,-0.50675,0.00022,26.42889]
[1779375803781,27.59,76947.33,14.7,-0.50675,0.00022,26.42889]
[1779375805068,27.59,76945.54,14.7,-0.50714,0.00022,26.42783]
[1779375805265,27.59,76945.54,14.7,-0.50714,0.00022,26.42783]
[1779375807558,27.59,76938.77,14.7,-0.50862,0.00022,26.42356]
[1779375808906,27.58,76938.35,14.7,-0.50871,0.00022,26.42329]
[1779375808912,27.58,76938.35,14.7,-0.50871,0.00022,26.42329]
[1779375809654,27.58,76938.35,14.7,-0.50871,0.00022,26.42329]
[1779375810578,27.58,76929.39,14.7,-0.51067,0.00022,26.41706]
[1779375810917,27.58,76929.39,14.7,-0.51067,0.00022,26.41706]
[1779375812155,27.58,76924.56,14.7,-0.51173,0.00022,26.41004]
[1779375812403,27.58,76924.56,14.7,-0.51173,0.00022,26.41004]
[1779375812592,27.58,76919.35,14.7,-0.51287,0.00022,26.40593]
[1779375817815,27.58,76920.73,14.7,-0.51257,0.00022,26.40703]
[1779375819101,27.57,76918.78,14.7,-0.513,0.00022,26.40546]
[1779375823684,27.57,76913.67,14.7,-0.51411,0.00022,26.40119]
[1779375824598,27.57,76913.2,14.7,-0.51422,0.00022,26.40078]
[1779375828048,27.57,76915.51,14.7,-0.51371,0.00022,26.40275]
[1779375828109,27.57,76915.51,14.7,-0.51371,0.00022,26.40275]
[1779375828488,27.57,76915.51,14.7,-0.51371,0.00022,26.40275]
[1779375828709,27.57,76922.05,14.7,-0.51228,0.00022,26.40808]
[1779375829715,27.57,76916.58,14.7,-0.51348,0.00022,26.40364]
[1779375830421,27.57,76916.58,14.7,-0.51348,0.00022,26.40364]
[1779375830503,27.57,76916.58,14.7,-0.51348,0.00022,26.40364]
[1779375830566,27.57,76916.58,14.7,-0.51348,0.00022,26.40364]
[1779375833017,27.57,76911.3,14.7,-0.51463,0.00022,26.39914]
[1779375838211,27.58,76911.84,14.7,-0.51451,0.00022,26.39962]
[1779375843810,27.58,76913.52,14.7,-0.51414,0.00022,26.40108]
[1779375843822,27.58,76913.52,14.7,-0.51414,0.00022,26.40108]
[1779375843896,27.58,76913.01,14.7,-0.51425,0.00022,26.40064]
[1779375844101,27.58,76913.01,14.7,-0.51425,0.00022,26.40064]
[1779375844111,27.58,76913.01,14.7,-0.51425,0.00022,26.40064]
[1779375844400,27.58,76913.01,14.7,-0.51425,0.00022,26.40064]
[1779375844644,27.58,76913.01,14.7,-0.51425,0.00022,26.40064]
[1779375844822,27.58,76928.19,14.7,-0.51094,0.00022,26.41278]
[1779375845329,27.58,76928.19,14.7,-0.51094,0.00022,26.41278]
[1779375845829,27.58,76928.37,14.7,-0.5109,0.00022,26.41291]
[1779375847828,27.58,76926.91,14.7,-0.51122,0.00022,26.41182]
[1779375848426,27.58,76929.89,14.7,-0.51057,0.00022,26.41402]
[1779375849107,27.58,76933.01,14.7,-0.50989,0.00022,26.41625]
[1779375855654,27.57,76932.98,14.7,-0.5099,0.00022,26.41622]
[1779375856250,27.57,76932.68,14.7,-0.50997,0.00022,26.41601]
[1779375857935,27.56,76929.76,14.7,-0.51061,0.00022,26.41391]
[1779375859566,27.56,76930.13,14.7,-0.51053,0.00022,26.41418]
[1779375861975,27.56,76925.91,14.7,-0.51145,0.00022,26.41104]
[1779375862496,27.56,76925.91,14.7,-0.51145,0.00022,26.41104]
[1779375866440,27.56,76923.89,14.7,-0.5119,0.00022,26.40949]
[1779375866909,27.55,76925.9,14.7,-0.51146,0.00022,26.41103]
[1779375867605,27.55,76933.68,14.7,-0.50976,0.00022,26.41669]
[1779375868852,27.55,76933.68,14.7,-0.50976,0.00022,26.41669]
[1779375868854,27.55,76933.68,14.7,-0.50976,0.00022,26.41669]
[1779375868788,27.55,76938.98,14.7,-0.5086,0.00022,26.42027]
[1779375868912,27.55,76938.98,14.7,-0.5086,0.00022,26.42027]
[1779375869123,27.55,76938.98,14.7,-0.5086,0.00022,26.42027]
[1779375869425,27.55,76938.98,14.7,-0.5086,0.00022,26.42027]
[1779375870035,27.55,76943.53,14.7,-0.50761,0.00022,26.42317]
[1779375870259,27.55,76943.53,14.7,-0.50761,0.00022,26.42317]
[1779375870294,27.55,76953.01,14.7,-0.50554,0.00022,26.42869]
[1779375871827,27.55,76953.01,14.7,-0.50554,0.00022,26.42869]
[1779375872418,27.55,76954.01,14.7,-0.50532,0.00022,26.42584]
[1779375872903,27.55,76955.85,14.7,-0.50492,0.00022,26.42681]
[1779375873144,27.55,76955.85,14.7,-0.50492,0.00022,26.42681]
[1779375873376,27.55,76955.85,14.7,-0.50492,0.00022,26.42681]
[1779375874258,27.55,76958.08,14.7,-0.50443,0.00022,26.42796]
[1779375874774,27.55,76958.08,14.7,-0.50443,0.00022,26.42796]
[1779375875069,27.55,76960.45,14.7,-0.50391,0.00022,26.42913]
[1779375876373,27.55,76968.23,14.7,-0.50221,0.00022,26.43266]
[1779375877085,27.55,76968.23,14.7,-0.50221,0.00022,26.43266]
[1779375879385,27.55,76974.18,14.7,-0.50091,0.00022,26.43504]
[1779375879439,27.55,76974.06,14.7,-0.50094,0.00022,26.435]
[1779375883452,27.55,76976.32,14.7,-0.50044,0.00022,26.43583]
[1779375885273,27.54,76975.45,14.7,-0.50064,0.00022,26.43552]
[1779375888646,27.54,76975.67,14.7,-0.50059,0.00022,26.4356]
[1779375888671,27.54,76975.67,14.7,-0.50059,0.00022,26.4356]
[1779375888740,27.54,76973.59,14.7,-0.50104,0.00022,26.43482]
[1779375889332,27.54,76973.59,14.7,-0.50104,0.00022,26.43482]
[1779375889933,27.54,76968.85,14.7,-0.50208,0.00022,26.43292]
[1779375890144,27.54,76969.31,14.7,-0.50198,0.00022,26.43312]
[1779375890942,27.54,76969.31,14.7,-0.50198,0.00022,26.43312]
[1779375891151,27.54,76967.68,14.7,-0.50234,0.00022,26.43243]
[1779375891931,27.54,76967.68,14.7,-0.50234,0.00022,26.43243]
[1779375893332,27.54,76963.89,14.7,-0.50317,0.00022,26.43075]
[1779375895193,27.53,76963.38,14.7,-0.50328,0.00022,26.43051]
[1779375895215,27.53,76963.38,14.7,-0.50328,0.00022,26.43051]
[1779375895400,27.53,76964.33,14.7,-0.50307,0.00022,26.43095]
[1779375896621,27.53,76964.33,14.7,-0.50307,0.00022,26.43095]
[1779375897874,27.52,76974.7,14.7,-0.50081,0.00022,26.43524]
[1779375898200,27.52,76980.38,14.7,-0.49956,0.00022,26.43723]
[1779375899267,27.52,76980.38,14.7,-0.49956,0.00022,26.43723]
[1779375901677,27.52,76986.62,14.7,-0.4982,0.00022,26.43912]
[1779375904209,27.52,76983.99,14.7,-0.49878,0.00022,26.43836]
[1779375907598,27.51,76986.51,14.7,-0.49823,0.00022,26.43909]
[1779375907642,27.51,76986.51,14.7,-0.49823,0.00022,26.43909]
[1779375911291,27.51,76975.16,14.7,-0.50071,0.00022,26.43541]
[1779375912298,27.51,76969.84,14.7,-0.50188,0.00022,26.43333]
[1779375916600,27.5,76971.17,14.7,-0.50159,0.00022,26.43387]
[1779375917246,27.48,76971.26,14.7,-0.50158,0.00022,26.43391]
[1779375917416,27.48,76971.26,14.7,-0.50158,0.00022,26.43391]
[1779375918340,27.48,76960.18,14.7,-0.504,0.00022,26.42898]
[1779375922260,27.46,76959.62,14.7,-0.50414,0.00022,26.42869]
[1779375922672,27.46,76959.62,14.7,-0.50414,0.00022,26.42869]
[1779375922677,27.46,76959.62,14.7,-0.50414,0.00022,26.42869]
[1779375924382,27.44,76968.77,14.7,-0.50214,0.00022,26.43288]
[1779375925149,27.44,76968.77,14.7,-0.50214,0.00022,26.43288]
[1779375930424,27.42,76970.53,14.7,-0.50176,0.00022,26.4336]
[1779375933143,27.42,76971.37,14.7,-0.50158,0.00022,26.43055]
[1779375933157,27.42,76971.37,14.7,-0.50158,0.00022,26.43055]
[1779375933864,27.42,76971.37,14.7,-0.50158,0.00022,26.43055]
[1779375933446,27.42,76964.36,14.7,-0.50312,0.00022,26.42754]
[1779375934122,27.42,76964.36,14.7,-0.50312,0.00022,26.42754]
[1779375935816,27.42,76961.41,14.7,-0.50377,0.00022,26.42616]
[1779375935878,27.42,76957.28,14.7,-0.50467,0.00022,26.4241]
[1779375937434,27.42,76955.82,14.7,-0.505,0.00022,26.42334]
[1779375937490,27.42,76955.82,14.7,-0.505,0.00022,26.42334]
[1779375939347,27.42,76947.39,14.7,-0.50685,0.00022,26.41863]
[1779375940136,27.41,76945.44,14.7,-0.50728,0.00022,26.41746]
[1779375940151,27.41,76945.44,14.7,-0.50728,0.00022,26.41746]
[1779375940414,27.41,76945.44,14.7,-0.50728,0.00022,26.41746]
[1779375944608,27.41,76946.7,14.7,-0.507,0.00022,26.41821]
[1779375946012,27.41,76940.21,14.7,-0.50843,0.00022,26.41416]
[1779375946787,27.41,76940.21,14.7,-0.50843,0.00022,26.41416]
[1779375946849,27.41,76940.21,14.7,-0.50843,0.00022,26.41416]
[1779375949619,27.4,76940.63,14.7,-0.50834,0.00022,26.41443]
[1779375953339,27.4,76942.36,14.7,-0.50796,0.00022,26.41553]
[1779375953811,27.4,76942.36,14.7,-0.50796,0.00022,26.41553]
[1779375959695,27.39,76936.71,14.7,-0.50921,0.00022,26.41181]
[1779375960406,27.39,76936.71,14.7,-0.50921,0.00022,26.41181]
[1779375960437,27.39,76936.71,14.7,-0.50921,0.00022,26.41181]
[1779375960516,27.39,76936.71,14.7,-0.50921,0.00022,26.41181]
[1779375964571,27.38,76930.07,14.7,-0.51068,0.00022,26.40711]
[1779375965739,27.37,76939.85,14.7,-0.50853,0.00022,26.41389]
[1779375966654,27.37,76939.85,14.7,-0.50853,0.00022,26.41389]
[1779375967545,27.37,76944.32,14.7,-0.50755,0.00022,26.41673]
[1779375967581,27.37,76944.32,14.7,-0.50755,0.00022,26.41673]
[1779375967645,27.37,76944.32,14.7,-0.50755,0.00022,26.41673]
[1779375968599,27.37,76944.86,14.7,-0.50743,0.00022,26.41707]
[1779375968625,27.37,76944.86,14.7,-0.50743,0.00022,26.41707]
[1779375973795,27.36,76945.34,14.7,-0.50733,0.00022,26.41736]
[1779375978830,27.36,76945.36,14.7,-0.50733,0.00022,26.41737]
[1779375983944,27.35,76945.38,14.7,-0.50733,0.00022,26.41737]
[1779375984045,27.35,76945.4,14.7,-0.50732,0.00022,26.41739]
[1779375984083,27.35,76945.4,14.7,-0.50732,0.00022,26.41739]
[1779375984875,27.35,76952.44,14.7,-0.50577,0.00022,26.42149]
[1779375986210,27.35,76952.32,14.7,-0.5058,0.00022,26.42142]
[1779375986430,27.35,76952.32,14.7,-0.5058,0.00022,26.42142]
[1779375986866,27.35,76952.32,14.7,-0.5058,0.00022,26.42142]
[1779375986876,27.35,76952.32,14.7,-0.5058,0.00022,26.42142]
[1779375987484,27.35,76949.97,14.7,-0.50632,0.00022,26.42009]
[1779375987896,27.35,76956.99,14.7,-0.50477,0.00022,26.42393]
[1779375988581,27.35,76956.99,14.7,-0.50477,0.00022,26.42393]
[1779375988783,27.35,76956.99,14.7,-0.50477,0.00022,26.42393]
[1779375988860,27.35,76956.99,14.7,-0.50477,0.00022,26.42393]
[1779375988903,27.35,76953.61,14.7,-0.50552,0.00022,26.42213]
[1779375989491,27.35,76953.61,14.7,-0.50552,0.00022,26.42213]
[1779375989821,27.35,76953.61,14.7,-0.50552,0.00022,26.42213]
[1779375989865,27.35,76953.61,14.7,-0.50552,0.00022,26.42213]
[1779375989984,27.35,76931.05,14.7,-0.51048,0.00022,26.40779]
[1779375990228,27.35,76931.05,14.7,-0.51048,0.00022,26.40779]
[1779375990319,27.35,76931.05,14.7,-0.51048,0.00022,26.40779]
[1779375990545,27.35,76931.05,14.7,-0.51048,0.00022,26.40779]
[1779375990671,27.35,76931.05,14.7,-0.51048,0.00022,26.40779]
[1779375990917,27.35,76929.68,14.7,-0.51079,0.00022,26.40678]
[1779375991840,27.35,76929.68,14.7,-0.51079,0.00022,26.40678]
[1779375991940,27.35,76935.09,14.7,-0.5096,0.00022,26.40726]
[1779375996973,27.34,76934.57,14.7,-0.50972,0.00022,26.40689]
[1779375998015,27.34,76934.57,14.7,-0.50972,0.00022,26.40689]
[1779375998706,27.34,76937.56,14.7,-0.50906,0.00022,26.40894]
[1779375998712,27.34,76937.56,14.7,-0.50906,0.00022,26.40894]
[1779375998769,27.34,76937.56,14.7,-0.50906,0.00022,26.40894]
[1779375998906,27.34,76937.56,14.7,-0.50906,0.00022,26.40894]
[1779375999007,27.34,76937.56,14.7,-0.50906,0.00022,26.40894]
[1779375998986,27.34,76950.51,14.7,-0.50621,0.00022,26.417]
[1779375999049,27.34,76950.51,14.7,-0.50621,0.00022,26.417]
[1779375999730,27.34,76950.51,14.7,-0.50621,0.00022,26.417]
[1779376000480,27.34,76950.56,14.7,-0.50619,0.00022,26.41703]
[1779376001000,27.34,76945.34,14.7,-0.50734,0.00022,26.41395]
[1779376001463,27.34,76945.34,14.7,-0.50734,0.00022,26.41395]
[1779376002007,27.34,76943.09,14.7,-0.50784,0.00022,26.41255]
[1779376003474,27.34,76943.53,14.7,-0.50775,0.00022,26.41282]
[1779376006044,27.34,76947.57,14.7,-0.50686,0.00022,26.41529]
[1779376008277,27.33,76944.18,14.7,-0.50761,0.00022,26.41323]
[1779376008316,27.33,76944.18,14.7,-0.50761,0.00022,26.41323]
[1779376008623,27.33,76944.18,14.7,-0.50761,0.00022,26.41323]
[1779376008844,27.33,76944.18,14.7,-0.50761,0.00022,26.41323]
[1779376008875,27.33,76944.18,14.7,-0.50761,0.00022,26.41323]
[1779376008880,27.33,76942.08,14.7,-0.50807,0.00022,26.4119]
[1779376009694,27.33,76942.08,14.7,-0.50807,0.00022,26.4119]
[1779376009745,27.33,76926.06,14.7,-0.5116,0.00022,26.40064]
[1779376010513,27.33,76926.06,14.7,-0.5116,0.00022,26.40064]
[1779376010989,27.33,76905.52,14.7,-0.51613,0.00022,26.38318]
[1779376011252,27.33,76905.52,14.7,-0.51613,0.00022,26.38318]
[1779376011999,27.33,76905.52,14.7,-0.51613,0.00022,26.38318]
[1779376011957,27.33,76897.74,14.7,-0.51784,0.00022,26.37568]
[1779376012722,27.33,76897.74,14.7,-0.51784,0.00022,26.37568]
[1779376012797,27.33,76897.74,14.7,-0.51784,0.00022,26.37568]
[1779376013768,27.33,76892.78,14.7,-0.51893,0.00022,26.37064]
[1779376013978,27.33,76892.78,14.7,-0.51893,0.00022,26.37064]
[1779376014059,27.33,76878.66,14.7,-0.52204,0.00022,26.35522]
[1779376014232,27.33,76878.66,14.7,-0.52204,0.00022,26.35522]
[1779376014947,27.33,76864.43,14.7,-0.52518,0.00022,26.33807]
[1779376015802,27.33,76869.99,14.7,-0.52395,0.00022,26.34496]
[1779376020119,27.33,76865.32,14.7,-0.52498,0.00022,26.33918]
[1779376020473,27.33,76865.32,14.8,-0.52498,0.00022,26.33918]
[1779376020483,27.33,76865.32,14.8,-0.52498,0.00022,26.33918]
[1779376020577,27.33,76865.32,14.8,-0.52498,0.00022,26.33918]
[1779376020838,27.33,76865.32,14.8,-0.52498,0.00022,26.33918]
[1779376020874,27.33,76865.32,14.8,-0.52498,0.00022,26.33918]
[1779376020964,27.33,76865.32,14.8,-0.52498,0.00022,26.33918]
[1779376020993,27.33,76865.32,14.8,-0.52498,0.00022,26.33918]
[1779376020982,27.33,76865.56,14.8,-0.52493,0.00022,26.33948]
[1779376021410,27.33,76865.56,14.8,-0.52493,0.00022,26.33948]
[1779376021865,27.33,76856.19,14.8,-0.527,0.00022,26.32737]
[1779376022141,27.33,76856.19,14.8,-0.527,0.00022,26.32737]
[1779376022496,27.33,76856.19,14.8,-0.527,0.00022,26.32737]
[1779376022760,27.33,76856.19,14.8,-0.527,0.00022,26.32737]
[1779376023131,27.33,76852.91,14.8,-0.52772,0.00022,26.32297]
[1779376023234,27.33,76852.91,14.8,-0.52772,0.00022,26.32297]
[1779376023245,27.33,76852.91,14.8,-0.52772,0.00022,26.32297]
[1779376023315,27.33,76852.91,14.8,-0.52772,0.00022,26.32297]
[1779376023737,27.33,76852.91,14.8,-0.52772,0.00022,26.32297]
[1779376023795,27.33,76852.91,14.8,-0.52772,0.00022,26.32297]
[1779376023859,27.33,76863.84,14.8,-0.52531,0.00022,26.3373]
[1779376025232,27.33,76867.67,14.8,-0.52447,0.00022,26.34209]
[1779376025319,27.33,76867.67,14.8,-0.52447,0.00022,26.34209]
[1779376025400,27.33,76859.76,14.8,-0.52621,0.00022,26.33206]
[1779376026826,27.33,76859.76,14.8,-0.52621,0.00022,26.33206]
[1779376027337,27.33,76856.49,14.8,-0.52694,0.00022,26.32775]
[1779376027747,27.33,76856.49,14.8,-0.52694,0.00022,26.32775]
[1779376028341,27.33,76859.0,14.8,-0.52638,0.00022,26.33106]
[1779376030896,27.32,76859.41,14.8,-0.52629,0.00022,26.33158]
[1779376031010,27.32,76859.41,14.8,-0.52629,0.00022,26.33158]
[1779376032730,27.32,76854.32,14.8,-0.52742,0.00022,26.32484]
[1779376033848,27.32,76850.19,14.8,-0.52833,0.00022,26.31921]
[1779376034287,27.32,76851.71,14.8,-0.52799,0.00022,26.32128]
[1779376034869,27.32,76851.71,14.8,-0.52799,0.00022,26.32128]
[1779376035988,27.32,76851.17,14.8,-0.52812,0.00022,26.32054]
[1779376035244,27.32,76843.06,14.8,-0.5299,0.00022,26.30917]
[1779376036139,27.32,76843.06,14.8,-0.5299,0.00022,26.30917]
[1779376036316,27.32,76846.4,14.8,-0.52917,0.00022,26.31391]
[1779376038059,27.32,76846.4,14.8,-0.52917,0.00022,26.31391]
[1779376041100,27.32,76847.61,14.8,-0.5289,0.00022,26.31561]
[1779376041997,27.32,76847.61,14.8,-0.5289,0.00022,26.31561]
[1779376042906,27.32,76845.57,14.8,-0.52935,0.00022,26.31273]
[1779376042981,27.32,76847.49,14.8,-0.52893,0.00022,26.31542]
[1779376044072,27.32,76847.49,14.8,-0.52893,0.00022,26.31542]
[1779376044081,27.32,76853.36,14.8,-0.52764,0.00022,26.3235]
[1779376044225,27.32,76853.36,14.8,-0.52764,0.00022,26.3235]
[1779376044308,27.32,76852.56,14.8,-0.52781,0.00022,26.32241]
[1779376045187,27.32,76852.56,14.8,-0.52781,0.00022,26.32241]
[1779376045691,27.32,76852.56,14.8,-0.52781,0.00022,26.32241]
[1779376045798,27.32,76852.56,14.8,-0.52781,0.00022,26.32241]
[1779376045821,27.32,76852.56,14.8,-0.52781,0.00022,26.32241]
[1779376045920,27.31,76842.09,14.8,-0.53012,0.00022,26.30774]
[1779376046951,27.31,76833.55,14.8,-0.532,0.00022,26.29512]
[1779376047439,27.31,76833.55,14.8,-0.532,0.00022,26.29512]
[1779376047871,27.31,76833.55,14.8,-0.532,0.00022,26.29512]
[1779376049697,27.31,76835.79,14.8,-0.53151,0.00022,26.29847]
[1779376049717,27.31,76835.79,14.8,-0.53151,0.00022,26.29847]
[1779376050350,27.31,76842.09,14.8,-0.53013,0.00022,26.30771]
[1779376051924,27.31,76842.09,14.8,-0.53013,0.00022,26.30771]
[1779376052535,27.31,76844.89,14.8,-0.52952,0.00022,26.30831]
[1779376052544,27.31,76844.89,14.8,-0.52952,0.00022,26.30831]
[1779376052863,27.31,76844.89,14.8,-0.52952,0.00022,26.30831]
[1779376052907,27.31,76847.44,14.8,-0.52896,0.00022,26.3119]
[1779376053284,27.31,76847.44,14.8,-0.52896,0.00022,26.3119]
[1779376053356,27.31,76847.44,14.8,-0.52896,0.00022,26.3119]
[1779376053408,27.31,76847.44,14.8,-0.52896,0.00022,26.3119]
[1779376053819,27.31,76847.44,14.8,-0.52896,0.00022,26.3119]
[1779376053875,27.31,76847.44,14.8,-0.52896,0.00022,26.3119]
[1779376053973,27.31,76852.54,14.8,-0.52783,0.00022,26.31894]
[1779376054485,27.31,76852.54,14.8,-0.52783,0.00022,26.31894]
[1779376054490,27.31,76853.0,14.8,-0.52773,0.00022,26.31957]
[1779376057401,27.31,76858.83,14.8,-0.52645,0.00022,26.32734]
[1779376058833,27.31,76858.83,14.8,-0.52645,0.00022,26.32734]
[1779376059443,27.31,76855.73,14.8,-0.52713,0.00022,26.32324]
[1779376064859,27.31,76859.63,14.8,-0.52627,0.00022,26.32837]
[1779376064875,27.31,76859.72,14.8,-0.52625,0.00022,26.32849]
[1779376065319,27.31,76859.72,14.8,-0.52625,0.00022,26.32849]
[1779376065322,27.31,76859.72,14.8,-0.52625,0.00022,26.32849]
[1779376065968,27.31,76859.72,14.8,-0.52625,0.00022,26.32849]
[1779376065981,27.31,76863.42,14.8,-0.52544,0.00022,26.33325]
[1779376066218,27.31,76863.42,14.8,-0.52544,0.00022,26.33325]
[1779376066411,27.31,76863.42,14.8,-0.52544,0.00022,26.33325]
[1779376067915,27.31,76867.29,14.8,-0.52458,0.00022,26.33811]
[1779376069067,27.31,76871.65,14.8,-0.52362,0.00022,26.34345]
[1779376070325,27.31,76867.05,14.8,-0.52464,0.00022,26.33782]
[1779376073256,27.31,76866.03,14.8,-0.52486,0.00022,26.33655]
[1779376073460,27.31,76866.03,14.8,-0.52486,0.00022,26.33655]
[1779376077545,27.31,76871.32,14.8,-0.5237,0.00022,26.34306]
[1779376080487,27.31,76871.68,14.8,-0.52362,0.00022,26.34349]
[1779376080489,27.31,76871.68,14.8,-0.52362,0.00022,26.34349]
[1779376081004,27.31,76871.68,14.8,-0.52362,0.00022,26.34349]
[1779376081064,27.31,76871.68,14.8,-0.52362,0.00022,26.34349]
[1779376081302,27.31,76869.72,14.8,-0.52405,0.00022,26.34111]
[1779376081342,27.31,76869.72,14.8,-0.52405,0.00022,26.34111]
[1779376081996,27.31,76869.72,14.8,-0.52405,0.00022,26.34111]
[1779376082094,27.31,76860.73,14.8,-0.52603,0.00022,26.32979]
[1779376083066,27.31,76860.73,14.8,-0.52603,0.00022,26.32979]
[1779376083080,27.31,76860.73,14.8,-0.52603,0.00022,26.32979]
[1779376083112,27.31,76860.73,14.8,-0.52603,0.00022,26.32979]
[1779376083760,27.31,76856.45,14.8,-0.52698,0.00022,26.32418]
[1779376083862,27.31,76863.77,14.8,-0.52536,0.00022,26.33369]
[1779376084851,27.31,76863.77,14.8,-0.52536,0.00022,26.33369]
[1779376085228,27.3,76859.6,14.8,-0.52628,0.00022,26.32832]
[1779376089008,27.3,76859.55,14.8,-0.52629,0.00022,26.32825]
[1779376089021,27.3,76859.55,14.8,-0.52629,0.00022,26.32825]
[1779376089469,27.3,76860.19,14.8,-0.52615,0.00022,26.32907]
[1779376091817,27.3,76863.76,14.8,-0.52537,0.00022,26.33366]
[1779376092467,27.3,76862.63,14.8,-0.52562,0.00022,26.33222]
[1779376092654,27.3,76862.63,14.8,-0.52562,0.00022,26.33222]
[1779376094159,27.3,76867.88,14.8,-0.52446,0.00022,26.33883]
[1779376098569,27.3,76868.34,14.8,-0.52436,0.00022,26.33939]
[1779376098926,27.3,76868.34,14.8,-0.52436,0.00022,26.33939]
[1779376099718,27.3,76867.71,14.8,-0.5245,0.00022,26.33861]
[1779376099776,27.3,76857.16,14.8,-0.52682,0.00022,26.3251]
[1779376105746,27.3,76855.8,14.8,-0.52713,0.00022,26.32327]
[1779376110780,27.29,76851.82,14.8,-0.52801,0.00022,26.31787]
[1779376111447,27.29,76851.82,14.8,-0.52801,0.00022,26.31787]
[1779376111518,27.29,76851.82,14.8,-0.52801,0.00022,26.31787]
[1779376111735,27.29,76851.82,14.8,-0.52801,0.00022,26.31787]
[1779376112094,27.29,76851.82,14.8,-0.52801,0.00022,26.31787]
[1779376113126,27.29,76851.98,14.8,-0.52798,0.00022,26.31467]
[1779376113802,27.29,76857.3,14.8,-0.52681,0.00022,26.32182]
[1779376117084,27.29,76859.39,14.8,-0.52635,0.00022,26.32457]
[1779376117830,27.29,76866.64,14.8,-0.52475,0.00022,26.33383]
[1779376118481,27.29,76866.64,14.8,-0.52475,0.00022,26.33383]
[1779376118485,27.29,76866.64,14.8,-0.52475,0.00022,26.33383]
[1779376118691,27.29,76866.64,14.8,-0.52475,0.00022,26.33383]
[1779376118837,27.29,76865.87,14.8,-0.52492,0.00022,26.33287]
[1779376119844,27.29,76860.6,14.8,-0.52608,0.00022,26.32614]
[1779376120527,27.29,76860.6,14.8,-0.52608,0.00022,26.32614]
[1779376121818,27.29,76862.12,14.8,-0.52575,0.00022,26.3281]
[1779376121819,27.29,76862.12,14.8,-0.52575,0.00022,26.3281]
[1779376122104,27.29,76862.12,14.8,-0.52575,0.00022,26.3281]
[1779376122904,27.29,76860.73,14.8,-0.52605,0.00022,26.32631]
[1779376122972,27.29,76857.49,14.8,-0.52677,0.00022,26.32207]
[1779376123872,27.29,76851.6,14.8,-0.52807,0.00022,26.31414]
[1779376125083,27.29,76851.6,14.8,-0.52807,0.00022,26.31414]
[1779376125261,27.29,76851.14,14.8,-0.52817,0.00022,26.31351]
[1779376125277,27.29,76851.14,14.8,-0.52817,0.00022,26.31351]
[1779376125386,27.29,76851.14,14.8,-0.52817,0.00022,26.31351]
[1779376125605,27.29,76851.14,14.8,-0.52817,0.00022,26.31351]
[1779376125768,27.29,76851.14,14.8,-0.52817,0.00022,26.31351]
[1779376125776,27.29,76851.14,14.8,-0.52817,0.00022,26.31351]
[1779376125921,27.29,76851.14,14.8,-0.52817,0.00022,26.31351]
[1779376125970,27.29,76831.22,14.8,-0.53256,0.00022,26.28457]
[1779376126211,27.29,76831.22,14.8,-0.53256,0.00022,26.28457]
[1779376126569,27.29,76831.22,14.8,-0.53256,0.00022,26.28457]
[1779376126728,27.29,76831.22,14.8,-0.53256,0.00022,26.28457]
[1779376126979,27.29,76828.33,14.8,-0.5332,0.00022,26.2801]
[1779376128084,27.29,76828.33,14.8,-0.5332,0.00022,26.2801]
[1779376128387,27.29,76828.02,14.8,-0.53327,0.00022,26.27962]
[1779376128909,27.29,76826.08,14.8,-0.5337,0.00022,26.27658]
[1779376129399,27.29,76826.08,14.8,-0.5337,0.00022,26.27658]
[1779376135961,27.3,76826.25,14.8,-0.53365,0.00022,26.2769]
[1779376140188,27.3,76828.86,14.8,-0.53307,0.00022,26.28101]
[1779376149052,27.3,76836.48,14.8,-0.53139,0.00022,26.29259]
[1779376154087,27.3,76837.56,14.8,-0.53115,0.00022,26.29418]
[1779376159122,27.3,76836.39,14.8,-0.53141,0.00022,26.29243]
[1779376162327,27.3,76835.71,14.8,-0.53156,0.00022,26.29141]
[1779376162744,27.3,76835.71,14.8,-0.53156,0.00022,26.29141]
[1779376167178,27.29,76843.65,14.8,-0.52982,0.00022,26.30303]
[1779376168581,27.29,76844.41,14.8,-0.52965,0.00022,26.30411]
[1779376169319,27.29,76846.13,14.8,-0.52927,0.00022,26.30655]
[1779376170199,27.29,76852.5,14.8,-0.52787,0.00022,26.31538]
[1779376171703,27.29,76851.04,14.8,-0.52819,0.00022,26.30998]
[1779376176290,27.3,76855.37,14.8,-0.52723,0.00022,26.31588]
[1779376176334,27.3,76855.37,14.8,-0.52723,0.00022,26.31588]
[1779376176381,27.3,76855.37,14.8,-0.52723,0.00022,26.31588]
[1779376176513,27.3,76855.37,14.8,-0.52723,0.00022,26.31588]
[1779376176670,27.3,76855.37,14.8,-0.52723,0.00022,26.31588]
[1779376177210,27.3,76855.37,14.8,-0.52723,0.00022,26.31588]
[1779376177238,27.3,76858.4,14.8,-0.52657,0.00022,26.3199]
[1779376177316,27.3,76858.4,14.8,-0.52657,0.00022,26.3199]
[1779376178018,27.3,76858.4,14.8,-0.52657,0.00022,26.3199]
[1779376178051,27.3,76858.4,14.8,-0.52657,0.00022,26.3199]
[1779376178132,27.3,76876.82,14.8,-0.5225,0.00022,26.34275]
[1779376178869,27.3,76876.82,14.8,-0.5225,0.00022,26.34275]
[1779376178910,27.3,76883.0,14.8,-0.52114,0.00022,26.3498]
[1779376180345,27.3,76885.68,14.8,-0.52055,0.00022,26.35277]
[1779376181098,27.3,76885.68,14.8,-0.52055,0.00022,26.35277]
[1779376182168,27.3,76886.75,14.8,-0.52031,0.00022,26.35394]
[1779376183300,27.3,76886.08,14.8,-0.52045,0.00022,26.35321]
[1779376188332,27.31,76888.65,14.8,-0.51988,0.00022,26.35601]
[1779376189333,27.31,76888.65,14.8,-0.51988,0.00022,26.35601]
[1779376190665,27.31,76888.72,14.8,-0.51986,0.00022,26.35609]
[1779376193367,27.31,76896.23,14.8,-0.51821,0.00022,26.3639]
[1779376194868,27.31,76896.23,14.8,-0.51821,0.00022,26.3639]
[1779376195381,27.31,76903.07,14.8,-0.5167,0.00022,26.37062]
[1779376196379,27.31,76903.07,14.8,-0.5167,0.00022,26.37062]
[1779376198403,27.31,76899.68,14.8,-0.51744,0.00022,26.36735]
[1779376200526,27.31,76896.62,14.8,-0.51812,0.00022,26.36431]
[1779376200526,27.31,76896.62,14.8,-0.51812,0.00022,26.36431]
[1779376201544,27.32,76896.52,14.8,-0.51814,0.00022,26.36421]
[1779376201584,27.32,76896.52,14.8,-0.51814,0.00022,26.36421]
[1779376201915,27.32,76896.52,14.8,-0.51814,0.00022,26.36421]
[1779376202045,27.32,76896.52,14.8,-0.51814,0.00022,26.36421]
[1779376202096,27.32,76878.94,14.8,-0.52201,0.00022,26.34528]
[1779376202604,27.32,76878.94,14.8,-0.52201,0.00022,26.34528]
[1779376203010,27.32,76878.94,14.8,-0.52201,0.00022,26.34528]
[1779376203212,27.32,76878.94,14.8,-0.52201,0.00022,26.34528]
[1779376203082,27.32,76879.06,14.8,-0.52199,0.00022,26.34541]
[1779376203615,27.32,76879.06,14.8,-0.52199,0.00022,26.34541]
[1779376203668,27.32,76887.73,14.8,-0.52007,0.00022,26.35506]
[1779376205578,27.32,76884.1,14.8,-0.52087,0.00022,26.3511]
[1779376205766,27.32,76884.1,14.8,-0.52087,0.00022,26.3511]
[1779376205991,27.32,76884.1,14.8,-0.52087,0.00022,26.3511]
[1779376206307,27.32,76881.63,14.8,-0.52142,0.00022,26.34834]
[1779376206337,27.32,76881.63,14.8,-0.52142,0.00022,26.34834]
[1779376206663,27.32,76881.63,14.8,-0.52142,0.00022,26.34834]
[1779376206727,27.32,76881.63,14.8,-0.52142,0.00022,26.34834]
[1779376206807,27.32,76881.63,14.8,-0.52142,0.00022,26.34834]
[1779376207210,27.32,76881.63,14.8,-0.52142,0.00022,26.34834]
[1779376206818,27.32,76874.97,14.8,-0.52289,0.00022,26.34067]
[1779376207754,27.32,76874.97,14.8,-0.52289,0.00022,26.34067]
[1779376207770,27.32,76874.97,14.8,-0.52289,0.00022,26.34067]
[1779376207925,27.32,76893.62,14.8,-0.51877,0.00022,26.36127]
[1779376208476,27.32,76897.34,14.8,-0.51795,0.00022,26.36504]
[1779376210219,27.32,76897.34,14.8,-0.51795,0.00022,26.36504]
[1779376214124,27.32,76895.58,14.8,-0.51834,0.00022,26.36327]
[1779376216053,27.32,76894.53,14.8,-0.51857,0.00022,26.3622]
[1779376216186,27.32,76894.53,14.8,-0.51857,0.00022,26.3622]
[1779376218546,27.32,76889.09,14.8,-0.51977,0.00022,26.35652]
[1779376220933,27.32,76888.92,14.8,-0.51981,0.00022,26.35634]
[1779376222255,27.32,76890.72,14.8,-0.51941,0.00022,26.35825]
[1779376221567,27.32,76896.79,14.8,-0.51807,0.00022,26.36449]
[1779376222348,27.32,76896.79,14.8,-0.51807,0.00022,26.36449]
[1779376222354,27.32,76896.79,14.8,-0.51807,0.00022,26.36449]
[1779376222368,27.32,76896.79,14.8,-0.51807,0.00022,26.36449]
[1779376222574,27.32,76891.32,14.8,-0.51928,0.00022,26.35888]
[1779376223641,27.32,76891.32,14.8,-0.51928,0.00022,26.35888]
[1779376223654,27.32,76891.32,14.8,-0.51928,0.00022,26.35888]
[1779376223743,27.32,76889.89,14.8,-0.5196,0.00022,26.35737]
[1779376228923,27.32,76887.38,14.8,-0.52015,0.00022,26.35469]
[1779376229623,27.32,76895.67,14.8,-0.51832,0.00022,26.36336]
[1779376230772,27.32,76895.67,14.8,-0.51832,0.00022,26.36336]
[1779376231010,27.32,76895.67,14.8,-0.51832,0.00022,26.36336]
[1779376233010,27.32,76894.13,14.8,-0.51867,0.00022,26.35839]
[1779376234658,27.32,76902.21,14.8,-0.51688,0.00022,26.36641]
[1779376235394,27.32,76902.21,14.8,-0.51688,0.00022,26.36641]
[1779376236773,27.32,76905.58,14.8,-0.51614,0.00022,26.36961]
[1779376236987,27.32,76905.58,14.8,-0.51614,0.00022,26.36961]
[1779376237708,27.32,76903.39,14.8,-0.51662,0.00022,26.36754]
[1779376238388,27.32,76901.78,14.8,-0.51698,0.00022,26.366]
[1779376243191,27.32,76906.77,14.8,-0.51587,0.00022,26.37072]
[1779376243924,27.32,76903.85,14.8,-0.51652,0.00022,26.36799]
[1779376244070,27.32,76903.85,14.8,-0.51652,0.00022,26.36799]
[1779376244728,27.32,76893.49,14.8,-0.5188,0.00022,26.35775]
[1779376248200,27.32,76891.67,14.8,-0.5192,0.00022,26.35586]
[1779376248248,27.32,76891.67,14.8,-0.5192,0.00022,26.35586]
[1779376248297,27.32,76891.67,14.8,-0.5192,0.00022,26.35586]
[1779376248772,27.32,76892.2,14.8,-0.51909,0.00022,26.35641]
[1779376248777,27.32,76892.2,14.8,-0.51909,0.00022,26.35641]
[1779376248832,27.32,76892.2,14.8,-0.51909,0.00022,26.35641]
[1779376248933,27.32,76904.71,14.8,-0.51633,0.00022,26.3688]
[1779376249486,27.32,76904.71,14.8,-0.51633,0.00022,26.3688]
[1779376249714,27.32,76904.71,14.8,-0.51633,0.00022,26.3688]
[1779376249932,27.32,76904.71,14.8,-0.51633,0.00022,26.3688]
[1779376249935,27.32,76904.71,14.8,-0.51633,0.00022,26.3688]
[1779376250085,27.32,76904.71,14.8,-0.51633,0.00022,26.3688]
[1779376250226,27.32,76916.7,14.8,-0.51368,0.00022,26.37949]
[1779376251063,27.32,76923.07,14.8,-0.51228,0.00022,26.3847]
[1779376251490,27.32,76923.07,14.8,-0.51228,0.00022,26.3847]
[1779376251633,27.32,76923.07,14.8,-0.51228,0.00022,26.3847]
[1779376251752,27.32,76923.07,14.8,-0.51228,0.00022,26.3847]
[1779376251982,27.32,76923.07,14.8,-0.51228,0.00022,26.3847]
[1779376252021,27.32,76923.07,14.8,-0.51228,0.00022,26.3847]
[1779376252057,27.32,76923.07,14.8,-0.51228,0.00022,26.3847]
[1779376252326,27.32,76923.07,14.8,-0.51228,0.00022,26.3847]
[1779376252135,27.32,76929.82,14.8,-0.51079,0.00022,26.38987]
[1779376252849,27.32,76929.82,14.8,-0.51079,0.00022,26.38987]
[1779376253241,27.32,76940.87,14.8,-0.50835,0.00022,26.39753]
[1779376253349,27.32,76940.87,14.8,-0.50835,0.00022,26.39753]
[1779376253602,27.32,76940.87,14.8,-0.50835,0.00022,26.39753]
[1779376253648,27.32,76940.87,14.8,-0.50835,0.00022,26.39753]
[1779376253820,27.32,76940.87,14.8,-0.50835,0.00022,26.39753]
[1779376253996,27.32,76940.87,14.8,-0.50835,0.00022,26.39753]
[1779376254194,27.32,76940.87,14.8,-0.50835,0.00022,26.39753]
[1779376254734,27.32,76938.07,14.8,-0.50897,0.00022,26.39568]
[1779376255607,27.32,76933.82,14.8,-0.50991,0.00022,26.39275]
[1779376257182,27.32,76934.66,14.8,-0.50972,0.00022,26.39334]
[1779376260799,27.32,76933.22,14.8,-0.51004,0.00022,26.39232]
[1779376260814,27.32,76933.22,14.8,-0.51004,0.00022,26.39232]
[1779376262684,27.3,76928.9,14.8,-0.51101,0.00022,26.38916]
[1779376263588,27.3,76929.9,14.8,-0.51079,0.00022,26.3899]
[1779376263621,27.3,76929.9,14.8,-0.51079,0.00022,26.3899]
[1779376264013,27.3,76929.9,14.8,-0.51079,0.00022,26.3899]
[1779376264077,27.3,76935.24,14.8,-0.50961,0.00022,26.39372]
[1779376266602,27.3,76935.25,14.8,-0.50961,0.00022,26.39373]
[1779376266978,27.3,76935.25,14.8,-0.50961,0.00022,26.39373]
[1779376267380,27.3,76930.23,14.8,-0.51072,0.00022,26.39014]
[1779376267476,27.3,76930.23,14.8,-0.51072,0.00022,26.39014]
[1779376268576,27.3,76925.57,14.8,-0.51175,0.00022,26.38662]
[1779376269311,27.3,76925.57,14.8,-0.51175,0.00022,26.38662]
[1779376270979,27.3,76920.25,14.8,-0.51292,0.00022,26.38239]
[1779376273890,27.3,76920.04,14.8,-0.51297,0.00022,26.38222]
[1779376273991,27.3,76920.04,14.8,-0.51297,0.00022,26.38222]
[1779376274236,27.3,76920.04,14.8,-0.51297,0.00022,26.38222]
[1779376274328,27.3,76920.04,14.8,-0.51297,0.00022,26.38222]
[1779376274288,27.29,76917.89,14.8,-0.51344,0.00022,26.38044]
[1779376274942,27.29,76911.38,14.8,-0.51488,0.00022,26.37483]
[1779376275806,27.29,76911.38,14.8,-0.51488,0.00022,26.37483]
[1779376276033,27.29,76911.38,14.8,-0.51488,0.00022,26.37483]
[1779376276061,27.29,76909.53,14.8,-0.51529,0.00022,26.37317]
[1779376276800,27.29,76909.53,14.8,-0.51529,0.00022,26.37317]
[1779376277275,27.29,76909.53,14.8,-0.51529,0.00022,26.37317]
[1779376277323,27.29,76913.28,14.8,-0.51446,0.00022,26.3765]
[1779376277748,27.29,76913.28,14.8,-0.51446,0.00022,26.3765]
[1779376280115,27.29,76907.39,14.8,-0.51576,0.00022,26.37122]
[1779376280138,27.29,76907.39,14.8,-0.51576,0.00022,26.37122]
[1779376280166,27.29,76907.34,14.8,-0.51577,0.00022,26.37118]
[1779376280984,27.29,76901.75,14.8,-0.51701,0.00022,26.36591]
[1779376286019,27.3,76901.83,14.8,-0.51699,0.00022,26.36599]
[1779376287762,27.3,76901.82,14.8,-0.51699,0.00022,26.36598]
[1779376292000,27.3,76902.39,14.8,-0.51687,0.00022,26.36313]
[1779376292179,27.3,76902.39,14.8,-0.51687,0.00022,26.36313]
[1779376292282,27.3,76902.39,14.8,-0.51687,0.00022,26.36313]
[1779376292310,27.3,76904.24,14.8,-0.51646,0.00022,26.3649]
[1779376292715,27.3,76904.24,14.8,-0.51646,0.00022,26.3649]
[1779376292923,27.3,76904.24,14.8,-0.51646,0.00022,26.3649]
[1779376293297,27.3,76904.24,14.8,-0.51646,0.00022,26.3649]
[1779376293355,27.3,76916.9,14.8,-0.51366,0.00022,26.37622]
[1779376293673,27.3,76916.9,14.8,-0.51366,0.00022,26.37622]
[1779376299132,27.3,76916.53,14.8,-0.51374,0.00022,26.3759]
[1779376305154,27.3,76916.93,14.8,-0.51366,0.00022,26.37624]
[1779376307279,27.3,76916.94,14.8,-0.51366,0.00022,26.37625]
[1779376309665,27.3,76921.82,14.8,-0.51258,0.00022,26.38026]
[1779376309787,27.3,76921.82,14.8,-0.51258,0.00022,26.38026]
[1779376310460,27.29,76924.62,14.8,-0.51196,0.00022,26.38248]
[1779376311822,27.29,76924.98,14.8,-0.51188,0.00022,26.38276]
[1779376315799,27.29,76922.42,14.8,-0.51245,0.00022,26.38074]
[1779376315801,27.29,76922.42,14.8,-0.51245,0.00022,26.38074]
[1779376315848,27.29,76922.42,14.8,-0.51245,0.00022,26.38074]
[1779376315860,27.29,76922.42,14.8,-0.51245,0.00022,26.38074]
[1779376316117,27.29,76922.42,14.8,-0.51245,0.00022,26.38074]
[1779376320346,27.29,76929.45,14.8,-0.5109,0.00022,26.38615]
[1779376320642,27.29,76929.89,14.8,-0.5108,0.00022,26.38648]
[1779376320715,27.29,76929.89,14.8,-0.5108,0.00022,26.38648]
[1779376322987,27.29,76928.01,14.8,-0.51122,0.00022,26.38507]
[1779376323701,27.29,76928.76,14.8,-0.51105,0.00022,26.38564]
[1779376323701,27.29,76928.76,14.8,-0.51105,0.00022,26.38564]
[1779376323719,27.29,76928.76,14.8,-0.51105,0.00022,26.38564]
[1779376324295,27.29,76934.2,14.8,-0.50985,0.00022,26.38958]
[1779376325023,27.29,76934.2,14.8,-0.50985,0.00022,26.38958]
[1779376325347,27.29,76934.2,14.8,-0.50985,0.00022,26.38958]
[1779376325369,27.29,76934.2,14.8,-0.50985,0.00022,26.38958]
[1779376325406,27.29,76938.11,14.8,-0.50899,0.00022,26.39227]
[1779376326382,27.29,76938.11,14.8,-0.50899,0.00022,26.39227]
[1779376326309,27.29,76946.82,14.8,-0.50706,0.00022,26.39782]
[1779376326973,27.29,76946.82,14.8,-0.50706,0.00022,26.39782]
[1779376328064,27.28,76950.03,14.8,-0.50636,0.00022,26.39971]
[1779376328896,27.28,76946.36,14.8,-0.50717,0.00022,26.39754]
[1779376329092,27.28,76946.36,14.8,-0.50717,0.00022,26.39754]
[1779376332355,27.28,76935.3,14.8,-0.50961,0.00022,26.39035]
[1779376336945,27.28,76934.39,14.8,-0.50982,0.00022,26.38971]
[1779376337975,27.28,76932.86,14.8,-0.51015,0.00022,26.38862]
[1779376342234,27.27,76932.16,14.8,-0.51031,0.00022,26.38811]
[1779376343153,27.27,76932.16,14.8,-0.51031,0.00022,26.38811]
[1779376343264,27.27,76932.16,14.8,-0.51031,0.00022,26.38811]
[1779376343304,27.27,76932.16,14.8,-0.51031,0.00022,26.38811]
[1779376343432,27.27,76947.6,14.8,-0.5069,0.00022,26.39828]
[1779376345446,27.27,76950.76,14.8,-0.5062,0.00022,26.40012]
[1779376349004,27.27,76948.82,14.8,-0.50663,0.00022,26.399]
[1779376349323,27.27,76948.82,14.8,-0.50663,0.00022,26.399]
[1779376349327,27.27,76948.82,14.8,-0.50663,0.00022,26.399]
[1779376350730,27.25,76946.43,14.8,-0.50717,0.00022,26.39756]
[1779376353294,27.24,76941.37,14.8,-0.5083,0.00022,26.39099]
[1779376353316,27.24,76941.37,14.8,-0.5083,0.00022,26.39099]
[1779376353319,27.24,76941.37,14.8,-0.5083,0.00022,26.39099]
[1779376356523,27.21,76949.7,14.8,-0.50647,0.00022,26.39608]
[1779376362332,27.21,76949.41,14.8,-0.50654,0.00022,26.39591]
[1779376365641,27.2,76947.8,14.8,-0.5069,0.00022,26.39496]
[1779376365667,27.2,76947.8,14.8,-0.5069,0.00022,26.39496]
[1779376365670,27.2,76947.8,14.8,-0.5069,0.00022,26.39496]
[1779376365839,27.2,76947.8,14.8,-0.5069,0.00022,26.39496]
[1779376368982,27.2,76943.62,14.8,-0.50782,0.00022,26.39239]
[1779376371688,27.19,76944.97,14.8,-0.50753,0.00022,26.39323]
[1779376371737,27.19,76944.97,14.8,-0.50753,0.00022,26.39323]
[1779376372299,27.19,76944.97,14.8,-0.50753,0.00022,26.39323]
[1779376372344,27.19,76944.97,14.8,-0.50753,0.00022,26.39323]
[1779376372848,27.19,76944.6,14.8,-0.50762,0.00022,26.39299]
[1779376377103,27.19,76943.98,14.8,-0.50775,0.00022,26.3926]
[1779376377132,27.19,76943.98,14.8,-0.50775,0.00022,26.3926]
[1779376377161,27.19,76943.98,14.8,-0.50775,0.00022,26.3926]
[1779376377331,27.19,76943.98,14.8,-0.50775,0.00022,26.3926]
[1779376377372,27.19,76943.98,14.8,-0.50775,0.00022,26.3926]
[1779376377457,27.19,76943.59,14.8,-0.50784,0.00022,26.39236]
[1779376377670,27.19,76949.2,14.8,-0.5066,0.00022,26.39577]
[1779376379279,27.19,76949.2,14.8,-0.5066,0.00022,26.39577]
[1779376380009,27.19,76958.37,14.8,-0.50457,0.00022,26.4008]
[1779376382841,27.19,76963.29,14.8,-0.50347,0.00022,26.40322]
[1779376388749,27.19,76968.07,14.8,-0.50241,0.00022,26.40537]
[1779376393037,27.19,76963.17,14.8,-0.5035,0.00022,26.40316]
[1779376393057,27.19,76963.17,14.8,-0.5035,0.00022,26.40316]
[1779376393069,27.19,76963.17,14.8,-0.5035,0.00022,26.40316]
[1779376393175,27.19,76958.8,14.8,-0.50447,0.00022,26.40102]
[1779376393784,27.18,76951.06,14.8,-0.50619,0.00022,26.39685]
[1779376394502,27.18,76951.06,14.8,-0.50619,0.00022,26.39685]
[1779376394868,27.18,76951.06,14.8,-0.50619,0.00022,26.39685]
[1779376395841,27.18,76949.18,14.8,-0.5066,0.00022,26.39576]
[1779376395888,27.18,76949.92,14.8,-0.50644,0.00022,26.39619]
[1779376397812,27.18,76955.28,14.8,-0.50525,0.00022,26.39918]
[1779376400633,27.18,76956.2,14.8,-0.50505,0.00022,26.39967]
[1779376400834,27.18,76953.55,14.8,-0.50564,0.00022,26.39824]
[1779376402999,27.18,76952.7,14.8,-0.50582,0.00022,26.39777]
[1779376403100,27.18,76953.22,14.8,-0.50571,0.00022,26.39806]
[1779376409678,27.18,76953.6,14.8,-0.50563,0.00022,26.39827]
[1779376409934,27.18,76953.6,14.8,-0.50563,0.00022,26.39827]
[1779376409979,27.18,76953.6,14.8,-0.50563,0.00022,26.39827]
[1779376410318,27.18,76953.6,14.8,-0.50563,0.00022,26.39827]
[1779376410490,27.18,76953.6,14.8,-0.50563,0.00022,26.39827]
[1779376410387,27.18,76964.25,14.8,-0.50326,0.00022,26.40366]
[1779376411086,27.18,76964.25,14.8,-0.50326,0.00022,26.40366]
[1779376411130,27.18,76980.61,14.8,-0.49964,0.00022,26.40675]
[1779376411573,27.18,76980.61,14.8,-0.49964,0.00022,26.40675]
[1779376411609,27.18,76980.61,14.8,-0.49964,0.00022,26.40675]
[1779376412443,27.18,76980.41,14.8,-0.49968,0.00022,26.40668]
[1779376412735,27.18,76980.41,14.8,-0.49968,0.00022,26.40668]
[1779376412810,27.18,76980.41,14.8,-0.49968,0.00022,26.40668]
[1779376412844,27.18,76980.41,14.8,-0.49968,0.00022,26.40668]
[1779376413146,27.18,76980.41,14.8,-0.49968,0.00022,26.40668]
[1779376413355,27.18,76980.94,14.8,-0.49957,0.00022,26.40686]
[1779376415534,27.18,76982.95,14.8,-0.49912,0.00022,26.4075]
[1779376416011,27.18,76982.95,14.8,-0.49912,0.00022,26.4075]
[1779376416046,27.18,76982.95,14.8,-0.49912,0.00022,26.4075]
[1779376416164,27.18,76982.95,14.8,-0.49912,0.00022,26.4075]
[1779376416168,27.18,76982.95,14.8,-0.49912,0.00022,26.4075]
[1779376417280,27.18,76986.15,14.8,-0.49841,0.00022,26.40845]
[1779376417453,27.18,76986.15,14.8,-0.49841,0.00022,26.40845]
[1779376417288,27.18,76993.7,14.8,-0.49674,0.00022,26.41037]
[1779376417929,27.18,76993.7,14.8,-0.49674,0.00022,26.41037]
[1779376421845,27.17,76986.89,14.8,-0.49825,0.00022,26.40866]
[1779376422167,27.17,76986.89,14.8,-0.49825,0.00022,26.40866]
[1779376422208,27.17,76986.89,14.8,-0.49825,0.00022,26.40866]
[1779376422294,27.17,76986.89,14.8,-0.49825,0.00022,26.40866]
[1779376422301,27.17,76986.89,14.8,-0.49825,0.00022,26.40866]
[1779376422355,27.17,76986.89,14.8,-0.49825,0.00022,26.40866]
[1779376422415,27.17,76986.89,14.8,-0.49825,0.00022,26.40866]
[1779376422618,27.17,76991.87,14.8,-0.49714,0.00022,26.40995]
[1779376422704,27.17,76991.87,14.8,-0.49714,0.00022,26.40995]
[1779376422719,27.17,76991.87,14.8,-0.49714,0.00022,26.40995]
[1779376422815,27.17,76991.87,14.8,-0.49714,0.00022,26.40995]
[1779376423275,27.17,76991.87,14.8,-0.49714,0.00022,26.40995]
[1779376423353,27.15,77027.86,14.8,-0.48916,0.00022,26.41322]
[1779376423589,27.15,77027.86,14.8,-0.48916,0.00022,26.41322]
[1779376424047,27.15,77030.74,14.8,-0.48852,0.00022,26.41302]
[1779376424618,27.15,77030.74,14.8,-0.48852,0.00022,26.41302]
[1779376424872,27.15,77030.74,14.8,-0.48852,0.00022,26.41302]
[1779376425208,27.15,77030.74,14.8,-0.48852,0.00022,26.41302]
[1779376425282,27.15,77030.74,14.8,-0.48852,0.00022,26.41302]
[1779376425507,27.15,77027.4,14.8,-0.48926,0.00022,26.41324]
[1779376425809,27.15,77027.4,14.8,-0.48926,0.00022,26.41324]
[1779376425889,27.15,77027.4,14.8,-0.48926,0.00022,26.41324]
[1779376426018,27.15,77027.4,14.8,-0.48926,0.00022,26.41324]
[1779376426201,27.15,77027.4,14.8,-0.48926,0.00022,26.41324]
[1779376426297,27.15,77020.5,14.8,-0.4908,0.00022,26.41341]
[1779376426734,27.15,77020.5,14.8,-0.4908,0.00022,26.41341]
[1779376426778,27.15,77020.5,14.8,-0.4908,0.00022,26.41341]
[1779376427034,27.15,77020.5,14.8,-0.4908,0.00022,26.41341]
[1779376427192,27.15,77020.5,14.8,-0.4908,0.00022,26.41341]
[1779376427441,27.15,77020.5,14.8,-0.4908,0.00022,26.41341]
[1779376427775,27.15,77021.92,14.8,-0.49048,0.00022,26.41341]
[1779376428171,27.15,77021.92,14.8,-0.49048,0.00022,26.41341]
[1779376428298,27.15,77021.92,14.8,-0.49048,0.00022,26.41341]
[1779376428329,27.15,77075.89,14.8,-0.47852,0.00022,26.40111]
[1779376428665,27.15,77075.89,14.8,-0.47852,0.00022,26.40111]
[1779376428735,27.15,77075.89,14.8,-0.47852,0.00022,26.40111]
[1779376429106,27.15,77075.89,14.8,-0.47852,0.00022,26.40111]
[1779376429331,27.15,77075.89,14.8,-0.47852,0.00022,26.40111]
[1779376429433,27.14,77082.39,14.8,-0.47707,0.00022,26.398]
[1779376429712,27.14,77082.39,14.8,-0.47707,0.00022,26.398]
[1779376430167,27.14,77082.39,14.8,-0.47707,0.00022,26.398]
[1779376430496,27.14,77082.39,14.8,-0.47707,0.00022,26.398]
[1779376430501,27.14,77082.39,14.8,-0.47707,0.00022,26.398]
[1779376430551,27.14,77082.39,14.8,-0.47707,0.00022,26.398]
[1779376430634,27.14,77082.39,14.8,-0.47707,0.00022,26.398]
[1779376430748,27.14,77079.03,14.8,-0.47782,0.00022,26.39964]
[1779376431095,27.14,77079.03,14.8,-0.47782,0.00022,26.39964]
[1779376431500,27.14,77079.03,14.8,-0.47782,0.00022,26.39964]
[1779376431115,27.14,77086.14,14.8,-0.47624,0.00022,26.39606]
[1779376431595,27.14,77086.14,14.8,-0.47624,0.00022,26.39606]
[1779376431855,27.14,77086.14,14.8,-0.47624,0.00022,26.39606]
[1779376431964,27.14,77086.14,14.8,-0.47624,0.00022,26.39606]
[1779376432292,27.14,77086.14,14.8,-0.47624,0.00022,26.39606]
[1779376432400,27.14,77106.08,14.8,-0.47183,0.00022,26.38384]
[1779376433280,27.14,77106.08,14.8,-0.47183,0.00022,26.38384]
[1779376433356,27.14,77106.08,14.8,-0.47183,0.00022,26.38384]
[1779376433473,27.14,77111.73,14.8,-0.47058,0.00022,26.37979]
[1779376434150,27.14,77111.73,14.8,-0.47058,0.00022,26.37979]
[1779376434549,27.14,77114.42,14.8,-0.46999,0.00022,26.37777]
[1779376435116,27.14,77114.42,14.8,-0.46999,0.00022,26.37777]
[1779376436127,27.14,77117.76,14.8,-0.46925,0.00022,26.37518]
[1779376436264,27.14,77117.76,14.8,-0.46925,0.00022,26.37518]
[1779376436435,27.14,77117.76,14.8,-0.46925,0.00022,26.37518]
[1779376436646,27.14,77114.58,14.8,-0.46995,0.00022,26.37764]
[1779376437446,27.14,77114.58,14.8,-0.46995,0.00022,26.37764]
[1779376437175,27.14,77120.36,14.8,-0.46867,0.00022,26.37309]
[1779376438449,27.14,77137.0,14.8,-0.465,0.00022,26.35849]
[1779376439411,27.14,77137.0,14.8,-0.465,0.00022,26.35849]
[1779376439434,27.13,77141.66,14.8,-0.46396,0.00022,26.35398]
[1779376440510,27.13,77141.66,14.8,-0.46396,0.00022,26.35398]
[1779376440897,27.13,77142.59,14.8,-0.46376,0.00022,26.35306]
[1779376440912,27.13,77142.59,14.8,-0.46376,0.00022,26.35306]
[1779376441218,27.13,77150.52,14.8,-0.46201,0.00022,26.34495]
[1779376441731,27.13,77150.52,14.8,-0.46201,0.00022,26.34495]
[1779376441817,27.13,77150.52,14.8,-0.46201,0.00022,26.34495]
[1779376442287,27.13,77150.52,14.8,-0.46201,0.00022,26.34495]
[1779376442340,27.13,77150.52,14.8,-0.46201,0.00022,26.34495]
[1779376442429,27.13,77135.05,14.8,-0.46543,0.00022,26.36031]
[1779376443145,27.13,77135.05,14.8,-0.46543,0.00022,26.36031]
[1779376443170,27.13,77135.05,14.8,-0.46543,0.00022,26.36031]
[1779376443274,27.13,77135.05,14.8,-0.46543,0.00022,26.36031]
[1779376443534,27.13,77127.86,14.8,-0.46701,0.00022,26.36676]
[1779376444857,27.12,77124.4,14.8,-0.46777,0.00022,26.36971]
[1779376444936,27.12,77124.4,14.8,-0.46777,0.00022,26.36971]
[1779376446268,27.12,77122.56,14.8,-0.46818,0.00022,26.37124]
[1779376447028,27.12,77121.01,14.8,-0.46852,0.00022,26.37251]
[1779376447330,27.12,77121.01,14.8,-0.46852,0.00022,26.37251]
[1779376447364,27.12,77112.2,14.8,-0.47047,0.00022,26.37939]
[1779376447778,27.12,77112.2,14.8,-0.47047,0.00022,26.37939]
[1779376447951,27.12,77112.2,14.8,-0.47047,0.00022,26.37939]
[1779376448328,27.12,77112.2,14.8,-0.47047,0.00022,26.37939]
[1779376448555,27.12,77112.2,14.8,-0.47047,0.00022,26.37939]
[1779376448987,27.12,77112.87,14.8,-0.47032,0.00022,26.37888]
[1779376449493,27.12,77112.87,14.8,-0.47032,0.00022,26.37888]
[1779376449548,27.12,77103.17,14.8,-0.47246,0.00022,26.38577]
[1779376449834,27.12,77103.17,14.8,-0.47246,0.00022,26.38577]
[1779376449934,27.12,77103.17,14.8,-0.47246,0.00022,26.38577]
[1779376450363,27.12,77103.17,14.8,-0.47246,0.00022,26.38577]
[1779376450450,27.12,77096.51,14.8,-0.47394,0.00022,26.39007]
[1779376451344,27.12,77096.51,14.8,-0.47394,0.00022,26.39007]
[1779376451420,27.12,77096.51,14.8,-0.47394,0.00022,26.39007]
[1779376451804,27.12,77092.92,14.8,-0.47473,0.00022,26.39223]
[1779376452220,27.12,77092.92,14.8,-0.47473,0.00022,26.39223]
[1779376452320,27.12,77086.0,14.8,-0.47627,0.00022,26.3961]
[1779376453477,27.12,77086.0,14.8,-0.47627,0.00022,26.3961]
[1779376454098,27.12,77087.58,14.8,-0.47592,0.00022,26.39525]
[1779376454139,27.12,77087.58,14.8,-0.47592,0.00022,26.39525]
[1779376454380,27.12,77087.58,14.8,-0.47592,0.00022,26.39525]
[1779376455133,27.12,77086.23,14.8,-0.47621,0.00022,26.39598]
[1779376455283,27.12,77086.23,14.8,-0.47621,0.00022,26.39598]
[1779376455412,27.12,77086.23,14.8,-0.47621,0.00022,26.39598]
[1779376455577,27.12,77086.23,14.8,-0.47621,0.00022,26.39598]
[1779376456212,27.12,77081.54,14.8,-0.47725,0.00022,26.39839]
[1779376456960,27.12,77080.42,14.8,-0.4775,0.00022,26.39894]
[1779376457000,27.12,77080.42,14.8,-0.4775,0.00022,26.39894]
[1779376457472,27.12,77075.3,14.8,-0.47864,0.00022,26.40132]
[1779376457700,27.12,77075.3,14.8,-0.47864,0.00022,26.40132]
[1779376458471,27.12,77075.3,14.8,-0.47864,0.00022,26.40132]
[1779376458533,27.12,77075.3,14.8,-0.47864,0.00022,26.40132]
[1779376458505,27.12,77079.73,14.8,-0.47766,0.00022,26.39928]
[1779376458597,27.12,77079.73,14.8,-0.47766,0.00022,26.39928]
[1779376460846,27.12,77082.99,14.8,-0.47693,0.00022,26.39767]
[1779376462452,27.12,77087.79,14.8,-0.47587,0.00022,26.39514]
[1779376462756,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376462822,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376462934,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376462986,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376463074,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376463431,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376463440,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376463465,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376463494,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376463530,27.12,77087.02,14.8,-0.47604,0.00022,26.39556]
[1779376463503,27.12,77079.56,14.8,-0.47769,0.00022,26.39936]
[1779376464439,27.12,77079.56,14.8,-0.47769,0.00022,26.39936]
[1779376467096,27.12,77086.53,14.8,-0.47615,0.00022,26.39582]
[1779376467109,27.12,77086.53,14.8,-0.47615,0.00022,26.39582]
[1779376469824,27.12,77089.16,14.8,-0.47556,0.00022,26.39438]
[1779376469976,27.12,77089.16,14.8,-0.47556,0.00022,26.39438]
[1779376470370,27.12,77089.16,14.8,-0.47556,0.00022,26.39438]
[1779376470456,27.12,77082.2,14.8,-0.47711,0.00022,26.39806]
[1779376470744,27.12,77082.2,14.8,-0.47711,0.00022,26.39806]
[1779376470884,27.12,77082.2,14.8,-0.47711,0.00022,26.39806]
[1779376471006,27.12,77082.2,14.8,-0.47711,0.00022,26.39806]
[1779376471397,27.12,77082.2,14.8,-0.47711,0.00022,26.39806]
[1779376471464,27.12,77076.51,14.8,-0.47837,0.00022,26.39737]
[1779376473479,27.12,77085.68,14.8,-0.47633,0.00022,26.39286]
[1779376473934,27.12,77085.68,14.8,-0.47633,0.00022,26.39286]
[1779376474073,27.12,77085.68,14.8,-0.47633,0.00022,26.39286]
[1779376474175,27.12,77085.68,14.8,-0.47633,0.00022,26.39286]
[1779376474188,27.12,77085.68,14.8,-0.47633,0.00022,26.39286]
[1779376474238,27.12,77085.68,14.8,-0.47633,0.00022,26.39286]
[1779376474380,27.12,77085.68,14.8,-0.47633,0.00022,26.39286]
[1779376474485,27.12,77093.24,14.8,-0.47466,0.00022,26.38862]
[1779376474994,27.12,77093.24,14.8,-0.47466,0.00022,26.38862]
[1779376476253,27.11,77094.97,14.8,-0.47427,0.00022,26.38759]
[1779376478108,27.11,77094.7,14.8,-0.47433,0.00022,26.38775]
[1779376480551,27.11,77101.63,14.8,-0.4728,0.00022,26.38337]
[1779376480970,27.11,77101.39,14.8,-0.47285,0.00022,26.38353]
[1779376482851,27.11,77096.04,14.8,-0.47404,0.00022,26.38693]
[1779376483153,27.11,77096.04,14.8,-0.47404,0.00022,26.38693]
[1779376483155,27.11,77096.04,14.8,-0.47404,0.00022,26.38693]
[1779376483549,27.11,77088.65,14.8,-0.47567,0.00022,26.39124]
[1779376488587,27.11,77084.05,14.8,-0.47669,0.00022,26.3937]
[1779376493814,27.11,77083.83,14.8,-0.47674,0.00022,26.39381]
[1779376495201,27.11,77083.91,14.8,-0.47672,0.00022,26.39377]
[1779376495323,27.11,77083.91,14.8,-0.47672,0.00022,26.39377]
[1779376495337,27.11,77083.91,14.8,-0.47672,0.00022,26.39377]
[1779376495432,27.11,77083.91,14.8,-0.47672,0.00022,26.39377]
[1779376496102,27.11,77083.48,14.8,-0.47682,0.00022,26.39399]
[1779376496176,27.11,77077.13,14.8,-0.47822,0.00022,26.39708]
[1779376500264,27.11,77079.72,14.8,-0.47765,0.00022,26.39586]
[1779376500640,27.11,77079.68,14.8,-0.47766,0.00022,26.39588]
[1779376502247,27.11,77077.11,14.8,-0.47823,0.00022,26.39708]
[1779376502262,27.11,77077.11,14.8,-0.47823,0.00022,26.39708]
[1779376502310,27.11,77077.11,14.8,-0.47823,0.00022,26.39708]
[1779376502453,27.11,77077.11,14.8,-0.47823,0.00022,26.39708]
[1779376502482,27.11,77077.11,14.8,-0.47823,0.00022,26.39708]
[1779376502594,27.11,77077.11,14.8,-0.47823,0.00022,26.39708]
[1779376502686,27.11,77085.19,14.8,-0.47644,0.00022,26.3931]
[1779376503694,27.11,77093.65,14.8,-0.47456,0.00022,26.38836]
[1779376505542,27.11,77093.65,14.8,-0.47456,0.00022,26.38836]
[1779376506907,27.11,77100.79,14.8,-0.47298,0.00022,26.3839]
[1779376507248,27.11,77100.79,14.8,-0.47298,0.00022,26.3839]
[1779376508431,27.11,77103.1,14.8,-0.47247,0.00022,26.38237]
[1779376510510,27.1,77107.36,14.8,-0.47152,0.00022,26.37943]
[1779376510556,27.1,77107.36,14.8,-0.47152,0.00022,26.37943]
[1779376510578,27.1,77107.36,14.8,-0.47152,0.00022,26.37943]
[1779376510643,27.1,77107.36,14.8,-0.47152,0.00022,26.37943]
[1779376510839,27.1,77110.08,14.8,-0.47092,0.00022,26.37747]
[1779376511580,27.1,77110.08,14.8,-0.47092,0.00022,26.37747]
[1779376511609,27.1,77110.08,14.8,-0.47092,0.00022,26.37747]
[1779376511618,27.1,77110.08,14.8,-0.47092,0.00022,26.37747]
[1779376511632,27.1,77110.08,14.8,-0.47092,0.00022,26.37747]
[1779376512081,27.1,77112.68,14.8,-0.47034,0.00022,26.37554]
[1779376512154,27.1,77112.68,14.8,-0.47034,0.00022,26.37554]
[1779376512165,27.1,77113.55,14.8,-0.47015,0.00022,26.37488]
[1779376512815,27.1,77105.26,14.8,-0.47199,0.00022,26.38088]
[1779376515187,27.1,77104.21,14.8,-0.47222,0.00022,26.3816]
[1779376515485,27.1,77104.21,14.8,-0.47222,0.00022,26.3816]
[1779376515548,27.1,77104.21,14.8,-0.47222,0.00022,26.3816]
[1779376515656,27.1,77104.21,14.8,-0.47222,0.00022,26.3816]
[1779376515610,27.09,77103.73,14.8,-0.47232,0.00022,26.3819]
[1779376515758,27.09,77103.73,14.8,-0.47232,0.00022,26.3819]
[1779376516148,27.09,77103.73,14.8,-0.47232,0.00022,26.3819]
[1779376516227,27.09,77103.73,14.8,-0.47232,0.00022,26.3819]
[1779376516249,27.09,77086.91,14.8,-0.47605,0.00022,26.39215]
[1779376517855,27.09,77086.33,14.8,-0.47618,0.00022,26.39247]
[1779376522890,27.09,77085.81,14.8,-0.47629,0.00022,26.39274]
[1779376524841,27.09,77086.21,14.8,-0.4762,0.00022,26.39252]
[1779376524929,27.09,77086.21,14.8,-0.4762,0.00022,26.39252]
[1779376525310,27.09,77086.21,14.8,-0.4762,0.00022,26.39252]
[1779376526237,27.09,77084.96,14.8,-0.47648,0.00022,26.39318]
[1779376527993,27.09,77077.27,14.8,-0.47818,0.00022,26.39698]
[1779376528057,27.09,77076.91,14.8,-0.47826,0.00022,26.39714]
[1779376528844,27.09,77076.91,14.8,-0.47826,0.00022,26.39714]
[1779376529532,27.09,77076.91,14.8,-0.47826,0.00022,26.39714]
[1779376530039,27.09,77078.13,14.8,-0.47799,0.00022,26.39658]
[1779376530063,27.09,77078.13,14.8,-0.47799,0.00022,26.39658]
[1779376530316,27.09,77078.13,14.8,-0.47799,0.00022,26.39658]
[1779376530345,27.09,77068.52,14.8,-0.48013,0.00022,26.40071]
[1779376531454,27.09,77068.52,14.8,-0.48013,0.00022,26.40071]
[1779376531889,27.09,77068.46,14.8,-0.48014,0.00022,26.39733]
[1779376531917,27.09,77068.46,14.8,-0.48014,0.00022,26.39733]
[1779376533593,27.09,77059.28,14.8,-0.48218,0.00022,26.40057]
[1779376534843,27.09,77057.82,14.8,-0.4825,0.00022,26.40102]
[1779376535255,27.09,77057.82,14.8,-0.4825,0.00022,26.40102]
[1779376536000,27.09,77050.73,14.8,-0.48408,0.00022,26.40296]
[1779376541036,27.09,77055.36,14.8,-0.48305,0.00022,26.40174]
[1779376542448,27.09,77055.36,14.8,-0.48305,0.00022,26.40174]
[1779376542974,27.09,77056.42,14.8,-0.48281,0.00022,26.40143]
[1779376542975,27.09,77056.42,14.8,-0.48281,0.00022,26.40143]
[1779376543063,27.09,77056.42,14.8,-0.48281,0.00022,26.40143]
[1779376543396,27.09,77056.42,14.8,-0.48281,0.00022,26.40143]
[1779376543408,27.09,77056.42,14.8,-0.48281,0.00022,26.40143]
[1779376543596,27.09,77056.42,14.8,-0.48281,0.00022,26.40143]
[1779376543608,27.09,77056.42,14.8,-0.48281,0.00022,26.40143]
[1779376543672,27.09,77068.74,14.8,-0.48008,0.00022,26.39722]
[1779376543881,27.09,77068.74,14.8,-0.48008,0.00022,26.39722]
[1779376543968,27.09,77068.74,14.8,-0.48008,0.00022,26.39722]
[1779376544013,27.09,77068.74,14.8,-0.48008,0.00022,26.39722]
[1779376544095,27.09,77068.74,14.8,-0.48008,0.00022,26.39722]
[1779376544155,27.09,77068.74,14.8,-0.48008,0.00022,26.39722]
[1779376544325,27.09,77068.74,14.8,-0.48008,0.00022,26.39722]
[1779376544342,27.09,77096.37,14.8,-0.47395,0.00022,26.38326]
[1779376544875,27.09,77096.37,14.8,-0.47395,0.00022,26.38326]
[1779376545393,27.09,77096.37,14.8,-0.47395,0.00022,26.38326]
[1779376546200,27.09,77096.83,14.8,-0.47384,0.00022,26.38297]
[1779376546270,27.09,77096.46,14.8,-0.47393,0.00022,26.3832]
[1779376546716,27.09,77096.46,14.8,-0.47393,0.00022,26.3832]
[1779376547461,27.09,77096.46,14.8,-0.47393,0.00022,26.3832]
[1779376551874,27.09,77098.72,14.8,-0.47342,0.00022,26.38178]
[1779376552293,27.09,77098.72,14.8,-0.47342,0.00022,26.38178]
[1779376552398,27.09,77098.72,14.8,-0.47342,0.00022,26.38178]
[1779376555980,27.09,77099.42,14.8,-0.47327,0.00022,26.38133]
[1779376556428,27.09,77099.42,14.8,-0.47327,0.00022,26.38133]
[1779376557170,27.09,77090.55,14.8,-0.47524,0.00022,26.38671]
[1779376558781,27.09,77088.94,14.8,-0.47559,0.00022,26.38762]
[1779376559495,27.09,77088.94,14.8,-0.47559,0.00022,26.38762]
[1779376559501,27.09,77088.94,14.8,-0.47559,0.00022,26.38762]
[1779376559795,27.09,77088.52,14.8,-0.47569,0.00022,26.38786]
[1779376560734,27.09,77090.09,14.8,-0.47534,0.00022,26.38698]
[1779376560768,27.09,77090.09,14.8,-0.47534,0.00022,26.38698]
[1779376561198,27.09,77096.7,14.8,-0.47387,0.00022,26.38305]
[1779376562892,27.09,77097.89,14.8,-0.47361,0.00022,26.3823]
[1779376562944,27.09,77097.89,14.8,-0.47361,0.00022,26.3823]
[1779376565723,27.09,77108.14,14.8,-0.47133,0.00022,26.37541]
[1779376568491,27.09,77107.44,14.8,-0.47149,0.00022,26.37591]
[1779376568592,27.09,77107.5,14.8,-0.47148,0.00022,26.37587]
[1779376569450,27.09,77107.5,14.8,-0.47148,0.00022,26.37587]
[1779376569796,27.09,77107.47,14.8,-0.47148,0.00022,26.37589]
[1779376569827,27.09,77107.47,14.8,-0.47148,0.00022,26.37589]
[1779376570261,27.09,77100.35,14.8,-0.47306,0.00022,26.38073]
[1779376575296,27.09,77096.05,14.8,-0.47401,0.00022,26.38345]
[1779376579061,27.08,77095.76,14.8,-0.47408,0.00022,26.38362]
[1779376579068,27.08,77095.76,14.8,-0.47408,0.00022,26.38362]
[1779376579324,27.08,77090.22,14.8,-0.47531,0.00022,26.38689]
[1779376580177,27.08,77090.22,14.8,-0.47531,0.00022,26.38689]
[1779376581994,27.08,77085.67,14.8,-0.47632,0.00022,26.3894]
[1779376582005,27.08,77085.67,14.8,-0.47632,0.00022,26.3894]
[1779376582040,27.08,77085.67,14.8,-0.47632,0.00022,26.3894]
[1779376582153,27.08,77085.67,14.8,-0.47632,0.00022,26.3894]
[1779376582274,27.08,77085.67,14.8,-0.47632,0.00022,26.3894]
[1779376582331,27.08,77085.67,14.8,-0.47632,0.00022,26.3894]
[1779376582506,27.08,77085.67,14.8,-0.47632,0.00022,26.3894]
[1779376582573,27.09,77075.71,14.8,-0.47853,0.00022,26.39428]
[1779376583031,27.09,77075.71,14.8,-0.47853,0.00022,26.39428]
[1779376585980,27.09,77081.78,14.8,-0.47718,0.00022,26.3914]
[1779376585996,27.09,77081.78,14.8,-0.47718,0.00022,26.3914]
[1779376586659,27.09,77081.78,14.8,-0.47718,0.00022,26.3914]
[1779376586372,27.09,77087.93,14.8,-0.47582,0.00022,26.38818]
[1779376588387,27.09,77093.59,14.8,-0.47456,0.00022,26.38494]
[1779376588786,27.09,77093.59,14.8,-0.47456,0.00022,26.38494]
[1779376590305,27.09,77091.19,14.8,-0.47509,0.00022,26.38634]
[1779376593422,27.09,77083.79,14.8,-0.47673,0.00022,26.38698]
[1779376598457,27.09,77083.24,14.8,-0.47686,0.00022,26.38726]
[1779376603492,27.09,77085.36,14.8,-0.47639,0.00022,26.38616]
[1779376605473,27.09,77088.17,14.8,-0.47576,0.00022,26.38465]
[1779376605475,27.09,77088.17,14.8,-0.47576,0.00022,26.38465]
[1779376605977,27.09,77090.77,14.8,-0.47519,0.00022,26.38318]
[1779376606515,27.09,77096.4,14.8,-0.47394,0.00022,26.37983]
[1779376607387,27.09,77096.4,14.8,-0.47394,0.00022,26.37983]
[1779376607450,27.09,77096.4,14.8,-0.47394,0.00022,26.37983]
[1779376607644,27.09,77096.4,14.8,-0.47394,0.00022,26.37983]
[1779376607760,27.09,77096.4,14.8,-0.47394,0.00022,26.37983]
[1779376607739,27.09,77102.63,14.8,-0.47255,0.00022,26.37582]
[1779376607828,27.09,77102.63,14.8,-0.47255,0.00022,26.37582]
[1779376608144,27.09,77102.63,14.8,-0.47255,0.00022,26.37582]
[1779376608530,27.09,77098.56,14.8,-0.47346,0.00022,26.37848]
[1779376609747,27.09,77098.56,14.8,-0.47346,0.00022,26.37848]
[1779376609762,27.09,77098.56,14.8,-0.47346,0.00022,26.37848]
[1779376609772,27.09,77098.56,14.8,-0.47346,0.00022,26.37848]
[1779376609777,27.09,77096.68,14.8,-0.47387,0.00022,26.37965]
[1779376610543,27.09,77092.49,14.8,-0.4748,0.00022,26.38218]
[1779376611096,27.09,77092.49,14.8,-0.4748,0.00022,26.38218]
[1779376611613,27.09,77092.49,14.8,-0.4748,0.00022,26.38218]
[1779376611615,27.09,77092.49,14.8,-0.4748,0.00022,26.38218]
[1779376613004,27.09,77093.35,14.8,-0.47461,0.00022,26.38168]
[1779376613009,27.09,77093.35,14.8,-0.47461,0.00022,26.38168]
[1779376613565,27.09,77100.54,14.8,-0.47302,0.00022,26.37719]
[1779376618600,27.09,77104.49,14.8,-0.47214,0.00022,26.37455]
[1779376621537,27.09,77104.39,14.8,-0.47216,0.00022,26.37462]
[1779376621586,27.09,77104.39,14.8,-0.47216,0.00022,26.37462]
[1779376621617,27.09,77104.39,14.8,-0.47216,0.00022,26.37462]
[1779376621617,27.09,77104.39,14.8,-0.47216,0.00022,26.37462]
[1779376621628,27.09,77104.64,14.8,-0.47211,0.00022,26.37445]
[1779376623283,27.09,77108.85,14.8,-0.47117,0.00022,26.37149]
[1779376623559,27.09,77108.85,14.8,-0.47117,0.00022,26.37149]
[1779376624353,27.08,77113.64,14.8,-0.47011,0.00022,26.36794]
[1779376628674,27.08,77122.76,14.8,-0.46809,0.00022,26.36065]
[1779376633709,27.06,77128.69,14.8,-0.46676,0.00022,26.35549]
[1779376634017,27.06,77128.69,14.8,-0.46676,0.00022,26.35549]
[1779376636730,27.06,77140.14,14.8,-0.46422,0.00022,26.34483]
[1779376638390,27.06,77139.08,14.8,-0.46446,0.00022,26.34586]
[1779376638397,27.06,77139.08,14.8,-0.46446,0.00022,26.34586]
[1779376638745,27.06,77144.74,14.8,-0.4632,0.00022,26.34025]
[1779376639751,27.06,77152.63,14.8,-0.46146,0.00022,26.332]
[1779376641737,27.06,77153.33,14.8,-0.4613,0.00022,26.33124]
[1779376641771,27.06,77153.33,14.8,-0.4613,0.00022,26.33124]
[1779376642345,27.06,77152.48,14.8,-0.46149,0.00022,26.33216]
[1779376642571,27.06,77152.48,14.8,-0.46149,0.00022,26.33216]
[1779376642605,27.06,77152.48,14.8,-0.46149,0.00022,26.33216]
[1779376642781,27.06,77165.83,14.8,-0.45854,0.00022,26.31706]
[1779376642856,27.06,77165.83,14.8,-0.45854,0.00022,26.31706]
[1779376642958,27.06,77165.83,14.8,-0.45854,0.00022,26.31706]
[1779376644788,27.06,77159.33,14.8,-0.45998,0.00022,26.32459]
[1779376645155,27.06,77159.33,14.8,-0.45998,0.00022,26.32459]
[1779376645753,27.06,77159.33,14.8,-0.45998,0.00022,26.32459]
[1779376646003,27.06,77159.33,14.8,-0.45998,0.00022,26.32458]
[1779376646154,27.06,77159.33,14.8,-0.45998,0.00022,26.32458]
[1779376646749,27.06,77159.33,14.8,-0.45998,0.00022,26.32458]
[1779376646818,27.06,77159.33,14.8,-0.45998,0.00022,26.32458]
[1779376646804,27.06,77149.03,14.8,-0.46225,0.00022,26.33581]
[1779376647093,27.06,77149.03,14.8,-0.46225,0.00022,26.33581]
[1779376653189,27.06,77148.39,14.8,-0.46239,0.00022,26.33307]
[1779376653425,27.06,77148.39,14.8,-0.46239,0.00022,26.33307]
[1779376654215,27.06,77149.93,14.8,-0.46205,0.00022,26.33146]
[1779376654286,27.06,77157.77,14.8,-0.46032,0.00022,26.32293]
[1779376656230,27.06,77162.89,14.8,-0.45919,0.00022,26.31709]
[1779376656339,27.06,77162.89,14.8,-0.45919,0.00022,26.31709]
[1779376656745,27.06,77162.89,14.8,-0.45919,0.00022,26.31709]
[1779376658498,27.06,77163.17,14.8,-0.45912,0.00022,26.31675]
[1779376658589,27.06,77163.17,14.8,-0.45912,0.00022,26.31675]
[1779376659459,27.06,77163.06,14.8,-0.45914,0.00022,26.31687]
[1779376659994,27.06,77159.87,14.8,-0.45985,0.00022,26.32053]
[1779376660048,27.06,77151.6,14.8,-0.46168,0.00022,26.32967]
[1779376663991,27.06,77148.34,14.8,-0.4624,0.00022,26.33311]
[1779376664049,27.06,77148.34,14.8,-0.4624,0.00022,26.33311]
[1779376664753,27.06,77148.34,14.8,-0.4624,0.00022,26.33311]
[1779376668641,27.06,77140.9,14.8,-0.46405,0.00022,26.34066]
[1779376670980,27.06,77134.63,14.8,-0.46544,0.00022,26.34667]
[1779376676022,27.06,77132.27,14.8,-0.46596,0.00022,26.34884]
[1779376681060,27.06,77134.16,14.8,-0.46554,0.00022,26.3471]
[1779376681868,27.06,77134.16,14.8,-0.46554,0.00022,26.3471]
[1779376682212,27.06,77134.16,14.8,-0.46554,0.00022,26.3471]
[1779376685212,27.06,77139.84,14.8,-0.46428,0.00022,26.34169]
[1779376685686,27.06,77139.84,14.8,-0.46428,0.00022,26.34169]
[1779376685966,27.06,77139.38,14.8,-0.46438,0.00022,26.34214]
[1779376686713,27.06,77139.38,14.8,-0.46438,0.00022,26.34214]
[1779376686738,27.06,77139.38,14.8,-0.46438,0.00022,26.34214]
[1779376686775,27.06,77139.38,14.8,-0.46438,0.00022,26.34214]
[1779376686903,27.06,77139.38,14.8,-0.46438,0.00022,26.34214]
[1779376686777,27.06,77128.53,14.8,-0.46679,0.00022,26.3522]
[1779376687051,27.06,77128.53,14.8,-0.46679,0.00022,26.3522]
[1779376687151,27.06,77128.53,14.8,-0.46679,0.00022,26.3522]
[1779376687420,27.06,77128.53,14.8,-0.46679,0.00022,26.3522]
[1779376687817,27.06,77117.22,14.8,-0.4693,0.00022,26.36166]
[1779376688410,27.06,77110.13,14.8,-0.47087,0.00022,26.36706]
[1779376688923,27.06,77110.13,14.8,-0.47087,0.00022,26.36706]
[1779376688944,27.06,77110.13,14.8,-0.47087,0.00022,26.36706]
[1779376688976,27.06,77110.13,14.8,-0.47087,0.00022,26.36706]
[1779376689022,27.06,77110.13,14.8,-0.47087,0.00022,26.36706]
[1779376690157,27.06,77111.06,14.8,-0.47066,0.00022,26.36638]
[1779376690698,27.06,77111.06,14.8,-0.47066,0.00022,26.36638]
[1779376690770,27.06,77111.06,14.8,-0.47066,0.00022,26.36638]
[1779376690854,27.06,77111.06,14.8,-0.47066,0.00022,26.36638]
[1779376690871,27.06,77110.53,14.8,-0.47078,0.00022,26.36677]
[1779376691134,27.06,77100.2,14.8,-0.47307,0.00022,26.37393]
[1779376692979,27.06,77097.71,14.8,-0.47363,0.00022,26.37553]
[1779376694890,27.06,77093.59,14.8,-0.47454,0.00022,26.37806]
[1779376695463,27.06,77093.59,14.8,-0.47454,0.00022,26.37806]
[1779376695479,27.06,77093.59,14.8,-0.47454,0.00022,26.37806]
[1779376695985,27.06,77093.63,14.8,-0.47453,0.00022,26.37804]
[1779376696023,27.06,77093.63,14.8,-0.47453,0.00022,26.37804]
[1779376696526,27.06,77093.63,14.8,-0.47453,0.00022,26.37804]
[1779376696535,27.06,77093.63,14.8,-0.47453,0.00022,26.37804]
[1779376696546,27.06,77093.63,14.8,-0.47453,0.00022,26.37804]
[1779376696570,27.06,77093.63,14.8,-0.47453,0.00022,26.37804]
[1779376696633,27.06,77101.68,14.8,-0.47274,0.00022,26.37296]
[1779376699818,27.06,77100.77,14.8,-0.47295,0.00022,26.37356]
[1779376700199,27.06,77102.58,14.8,-0.47254,0.00022,26.37236]
[1779376703562,27.06,77100.31,14.8,-0.47305,0.00022,26.37386]
[1779376703785,27.06,77100.31,14.8,-0.47305,0.00022,26.37386]
[1779376703821,27.06,77101.03,14.8,-0.47289,0.00022,26.37339]
[1779376707247,27.06,77093.26,14.8,-0.47461,0.00022,26.37825]
[1779376707937,27.06,77093.26,14.8,-0.47461,0.00022,26.37825]
[1779376708976,27.06,77089.48,14.8,-0.47545,0.00022,26.38044]
[1779376714296,27.06,77088.35,14.8,-0.4757,0.00022,26.37767]
[1779376716310,27.06,77094.18,14.8,-0.47441,0.00022,26.3743]
[1779376717798,27.06,77094.18,14.8,-0.47441,0.00022,26.3743]
[1779376717832,27.06,77094.18,14.8,-0.47441,0.00022,26.3743]
[1779376717845,27.06,77094.18,14.8,-0.47441,0.00022,26.3743]
[1779376717878,27.06,77094.18,14.8,-0.47441,0.00022,26.3743]
[1779376717898,27.06,77094.18,14.8,-0.47441,0.00022,26.3743]
[1779376717852,27.06,77094.72,14.8,-0.47429,0.00022,26.37397]
[1779376718000,27.06,77094.72,14.8,-0.47429,0.00022,26.37397]
[1779376718081,27.06,77094.72,14.8,-0.47429,0.00022,26.37397]
[1779376718324,27.06,77101.64,14.8,-0.47275,0.00022,26.36957]
[1779376721429,27.06,77101.9,14.8,-0.47269,0.00022,26.36939]
[1779376725149,27.05,77103.01,14.8,-0.47244,0.00022,26.36864]
[1779376725875,27.05,77103.01,14.8,-0.47244,0.00022,26.36864]
[1779376730608,27.05,77101.73,14.8,-0.47272,0.00022,26.36949]
[1779376730667,27.05,77101.73,14.8,-0.47272,0.00022,26.36949]
[1779376732012,27.05,77104.89,14.8,-0.47202,0.00022,26.36735]
[1779376736150,27.05,77104.66,14.8,-0.47207,0.00022,26.3675]
[1779376739938,27.05,77111.57,14.8,-0.47054,0.00022,26.36254]
[1779376740614,27.05,77111.57,14.8,-0.47054,0.00022,26.36254]
[1779376741550,27.05,77116.49,14.8,-0.46944,0.00022,26.35877]
[1779376744262,27.05,77113.47,14.8,-0.47011,0.00022,26.3611]
[1779376749543,27.04,77118.37,14.8,-0.46903,0.00022,26.35727]
[1779376754502,27.04,77119.04,14.8,-0.46888,0.00022,26.35673]
[1779376755364,27.04,77120.63,14.8,-0.46852,0.00022,26.35543]
[1779376757599,27.04,77128.99,14.8,-0.46667,0.00022,26.3483]
[1779376759781,27.04,77129.54,14.8,-0.46655,0.00022,26.34781]
[1779376760103,27.04,77128.93,14.8,-0.46668,0.00022,26.34835]
[1779376762474,27.04,77122.07,14.8,-0.4682,0.00022,26.35425]
[1779376767734,27.04,77126.32,14.8,-0.46726,0.00022,26.35064]
[1779376769670,27.04,77131.81,14.8,-0.46604,0.00022,26.34577]
[1779376772848,27.05,77133.83,14.8,-0.46559,0.00022,26.3405]
[1779376772849,27.05,77133.83,14.8,-0.46559,0.00022,26.3405]
[1779376778024,27.04,77133.15,14.8,-0.46574,0.00022,26.34112]
[1779376778704,27.04,77133.15,14.8,-0.46574,0.00022,26.34112]
[1779376778761,27.04,77133.15,14.8,-0.46574,0.00022,26.34112]
[1779376780712,27.04,77142.67,14.8,-0.46363,0.00022,26.33197]
[1779376780900,27.04,77142.67,14.8,-0.46363,0.00022,26.33197]
[1779376781063,27.04,77143.15,14.8,-0.46353,0.00022,26.33149]
[1779376781973,27.04,77155.04,14.8,-0.46089,0.00022,26.31898]
[1779376784794,27.04,77159.4,14.8,-0.45993,0.00022,26.31412]
[1779376785026,27.04,77159.4,14.8,-0.45993,0.00022,26.31412]
[1779376785443,27.04,77159.4,14.8,-0.45993,0.00022,26.31412]
[1779376785920,27.04,77159.4,14.8,-0.45993,0.00022,26.31412]
[1779376785996,27.04,77159.4,14.8,-0.45993,0.00022,26.31412]
[1779376786076,27.04,77155.4,14.8,-0.46081,0.00022,26.31859]
[1779376786808,27.04,77147.91,14.8,-0.46247,0.00022,26.32663]
[1779376791844,27.05,77145.3,14.8,-0.46305,0.00022,26.32933]
[1779376796879,27.05,77145.99,14.8,-0.4629,0.00022,26.32863]
[1779376801917,27.05,77147.6,14.8,-0.46254,0.00022,26.32698]
[1779376802305,27.05,77147.6,14.8,-0.46254,0.00022,26.32698]
[1779376803372,27.05,77149.7,14.8,-0.46208,0.00022,26.32478]
[1779376803716,27.05,77149.7,14.8,-0.46208,0.00022,26.32478]
[1779376806156,27.05,77155.28,14.8,-0.46084,0.00022,26.31875]
[1779376806204,27.05,77155.28,14.8,-0.46084,0.00022,26.31875]
[1779376806993,27.05,77155.28,14.8,-0.46084,0.00022,26.31875]
[1779376806952,27.05,77148.6,14.8,-0.46232,0.00022,26.32592]
[1779376808966,27.05,77141.41,14.8,-0.46392,0.00022,26.33325]
[1779376809055,27.05,77141.41,14.8,-0.46392,0.00022,26.33325]
[1779376809781,27.05,77141.41,14.8,-0.46392,0.00022,26.33325]
[1779376810454,27.05,77136.7,14.8,-0.46496,0.00022,26.33782]
[1779376811773,27.05,77133.99,14.8,-0.46556,0.00022,26.34038]
[1779376817022,27.05,77130.61,14.8,-0.46632,0.00022,26.34348]
[1779376817297,27.05,77130.61,14.8,-0.46632,0.00022,26.34348]
[1779376819133,27.05,77132.02,14.8,-0.466,0.00022,26.34221]
[1779376820539,27.05,77132.02,14.8,-0.466,0.00022,26.34221]
[1779376820550,27.05,77132.02,14.8,-0.466,0.00022,26.34221]
[1779376822407,27.06,77136.46,14.8,-0.46502,0.00022,26.33809]
[1779376822436,27.06,77136.46,14.8,-0.46502,0.00022,26.33809]
[1779376822694,27.06,77136.46,14.8,-0.46502,0.00022,26.33809]
[1779376822898,27.06,77136.46,14.8,-0.46502,0.00022,26.33809]
[1779376823014,27.06,77144.25,14.8,-0.4633,0.00022,26.33047]
[1779376823084,27.06,77144.25,14.8,-0.4633,0.00022,26.33047]
[1779376823930,27.06,77153.25,14.8,-0.4613,0.00022,26.32104]
[1779376824805,27.06,77153.25,14.8,-0.4613,0.00022,26.32104]
[1779376824849,27.06,77153.25,14.8,-0.4613,0.00022,26.32104]
[1779376826086,27.06,77147.11,14.8,-0.46267,0.00022,26.32756]
[1779376831122,27.07,77148.46,14.8,-0.46237,0.00022,26.32277]
[1779376833767,27.07,77149.09,14.8,-0.46223,0.00022,26.32212]
[1779376833784,27.07,77149.09,14.8,-0.46223,0.00022,26.32212]
[1779376833813,27.07,77149.09,14.8,-0.46223,0.00022,26.32212]
[1779376836157,27.07,77156.56,14.8,-0.46058,0.00022,26.31408]
[1779376839291,27.07,77154.95,14.8,-0.46094,0.00022,26.31587]
[1779376843091,27.07,77153.56,14.8,-0.46125,0.00022,26.3174]
[1779376845284,27.08,77154.47,14.8,-0.46105,0.00022,26.31642]
[1779376851265,27.08,77154.57,14.8,-0.46103,0.00022,26.31634]
[1779376852241,27.08,77154.57,14.8,-0.46103,0.00022,26.31634]
[1779376852463,27.08,77154.57,14.8,-0.46103,0.00022,26.31634]
[1779376854287,27.08,77162.9,14.8,-0.45919,0.00022,26.30697]
[1779376858508,27.08,77163.08,14.8,-0.45916,0.00022,26.30678]
[1779376860509,27.09,77160.12,14.8,-0.45981,0.00022,26.3102]
[1779376863322,27.09,77161.2,14.8,-0.45958,0.00022,26.30899]
[1779376869421,27.09,77162.83,14.8,-0.45922,0.00022,26.3071]
[1779376873183,27.09,77164.54,14.8,-0.45884,0.00022,26.3051]
[1779376873385,27.09,77164.54,14.8,-0.45884,0.00022,26.3051]
[1779376873392,27.09,77164.54,14.8,-0.45884,0.00022,26.3051]
[1779376873420,27.09,77164.54,14.8,-0.45884,0.00022,26.3051]
[1779376873475,27.09,77164.54,14.8,-0.45884,0.00022,26.3051]
[1779376873897,27.09,77164.54,14.8,-0.45884,0.00022,26.3051]
[1779376874396,27.09,77164.98,14.8,-0.45874,0.00022,26.30458]
[1779376878464,27.09,77166.15,14.8,-0.45848,0.00022,26.30318]
[1779376878879,27.09,77166.15,14.8,-0.45848,0.00022,26.30318]
[1779376880503,27.08,77174.01,14.8,-0.45674,0.00022,26.2936]
[1779376881979,27.08,77174.01,14.8,-0.45674,0.00022,26.2936]
[1779376883585,27.08,77176.01,14.8,-0.4563,0.00022,26.29108]
[1779376885299,27.08,77183.19,14.8,-0.45471,0.00022,26.28178]
[1779376888843,27.09,77185.81,14.9,-0.45414,0.00022,26.27829]
[1779376888844,27.09,77185.81,14.9,-0.45414,0.00022,26.27829]
[1779376888854,27.09,77185.81,14.9,-0.45414,0.00022,26.27829]
[1779376888902,27.09,77185.81,14.9,-0.45414,0.00022,26.27829]
[1779376888924,27.09,77185.81,14.9,-0.45414,0.00022,26.27829]
[1779376888940,27.09,77185.81,14.9,-0.45414,0.00022,26.27829]
[1779376889004,27.09,77186.0,14.9,-0.45409,0.00022,26.27804]
[1779376889838,27.09,77186.0,14.9,-0.45409,0.00022,26.27804]
[1779376889955,27.09,77194.41,14.9,-0.45224,0.00022,26.26643]
[1779376891766,27.08,77199.32,14.9,-0.45115,0.00022,26.25936]
[1779376892651,27.08,77200.29,14.9,-0.45093,0.00022,26.2545]
[1779376894048,27.08,77191.52,14.9,-0.45287,0.00022,26.267]
[1779376895698,27.08,77190.2,14.9,-0.45316,0.00022,26.26882]
[1779376895740,27.08,77190.2,14.9,-0.45316,0.00022,26.26882]
[1779376895868,27.08,77190.2,14.9,-0.45316,0.00022,26.26882]
[1779376895882,27.08,77190.2,14.9,-0.45316,0.00022,26.26882]
[1779376895975,27.08,77190.2,14.9,-0.45316,0.00022,26.26882]
[1779376896130,27.08,77190.2,14.9,-0.45316,0.00022,26.26882]
[1779376896071,27.08,77191.5,14.9,-0.45287,0.00022,26.267]
[1779376896877,27.08,77191.5,14.9,-0.45287,0.00022,26.267]
[1779376896884,27.08,77191.5,14.9,-0.45287,0.00022,26.267]
[1779376896925,27.08,77184.8,14.9,-0.45435,0.00022,26.27615]
[1779376897571,27.08,77184.8,14.9,-0.45435,0.00022,26.27615]
[1779376897842,27.08,77184.8,14.9,-0.45435,0.00022,26.27615]
[1779376897864,27.08,77184.8,14.9,-0.45435,0.00022,26.27615]
[1779376897897,27.08,77184.8,14.9,-0.45435,0.00022,26.27615]
[1779376897905,27.08,77184.8,14.9,-0.45435,0.00022,26.27615]
[1779376897920,27.08,77184.8,14.9,-0.45435,0.00022,26.27615]
[1779376898674,27.08,77182.83,14.9,-0.45478,0.00022,26.27877]
[1779376898675,27.08,77182.83,14.9,-0.45478,0.00022,26.27877]
[1779376898773,27.08,77182.83,14.9,-0.45478,0.00022,26.27877]
[1779376899044,27.08,77182.83,14.9,-0.45478,0.00022,26.27877]
[1779376899140,27.08,77182.83,14.9,-0.45478,0.00022,26.27877]
[1779376899697,27.08,77179.67,14.9,-0.45548,0.00022,26.28291]
[1779376899699,27.08,77179.67,14.9,-0.45548,0.00022,26.28291]
[1779376899713,27.08,77179.67,14.9,-0.45548,0.00022,26.28291]
[1779376899721,27.08,77179.67,14.9,-0.45548,0.00022,26.28291]
[1779376900150,27.08,77179.59,14.9,-0.4555,0.00022,26.28301]
[1779376900838,27.08,77179.59,14.9,-0.4555,0.00022,26.28301]
[1779376902942,27.08,77176.93,14.9,-0.45608,0.00022,26.28643]
[1779376903297,27.08,77177.18,14.9,-0.45603,0.00022,26.28611]
[1779376903334,27.08,77177.18,14.9,-0.45603,0.00022,26.28611]
[1779376903335,27.08,77177.18,14.9,-0.45603,0.00022,26.28611]
[1779376903346,27.08,77177.18,14.9,-0.45603,0.00022,26.28611]
[1779376903536,27.08,77177.18,14.9,-0.45603,0.00022,26.28611]
[1779376903664,27.08,77177.18,14.9,-0.45603,0.00022,26.28611]
[1779376905170,27.08,77180.4,14.9,-0.45532,0.00022,26.28195]
[1779376905706,27.08,77180.4,14.9,-0.45532,0.00022,26.28195]
[1779376905789,27.08,77180.4,14.9,-0.45532,0.00022,26.28195]
[1779376906645,27.08,77181.89,14.9,-0.45499,0.00022,26.28]
[1779376907038,27.08,77181.89,14.9,-0.45499,0.00022,26.28]
[1779376908789,27.08,77181.77,14.9,-0.45501,0.00022,26.28015]
[1779376908850,27.08,77181.77,14.9,-0.45501,0.00022,26.28015]
[1779376910880,27.08,77179.3,14.9,-0.45556,0.00022,26.28337]
[1779376911856,27.08,77178.39,14.9,-0.45576,0.00022,26.28454]
[1779376914529,27.08,77179.11,14.9,-0.4556,0.00022,26.2836]
[1779376914973,27.08,77179.11,14.9,-0.4556,0.00022,26.2836]
[1779376918344,27.07,77178.36,14.9,-0.45576,0.00022,26.28456]
[1779376918359,27.07,77178.36,14.9,-0.45576,0.00022,26.28456]
[1779376919199,27.07,77179.02,14.9,-0.45562,0.00022,26.28371]
[1779376919341,27.07,77179.02,14.9,-0.45562,0.00022,26.28371]
[1779376919795,27.07,77181.32,14.9,-0.45511,0.00022,26.28071]
[1779376921310,27.07,77183.74,14.9,-0.45457,0.00022,26.2775]
[1779376921351,27.07,77183.74,14.9,-0.45457,0.00022,26.2775]
[1779376925449,27.07,77188.13,14.9,-0.4536,0.00022,26.27157]
[1779376926848,27.07,77182.45,14.9,-0.45485,0.00022,26.27919]
[1779376926893,27.07,77182.45,14.9,-0.45485,0.00022,26.27919]
[1779376928023,27.07,77189.04,14.9,-0.4534,0.00022,26.27031]
[1779376928683,27.07,77189.04,14.9,-0.4534,0.00022,26.27031]
[1779376933669,27.07,77184.92,14.9,-0.4543,0.00022,26.27588]
[1779376934085,27.07,77184.92,14.9,-0.4543,0.00022,26.27588]
[1779376934572,27.07,77182.39,14.9,-0.45486,0.00022,26.27924]
[1779376938683,27.06,77180.32,14.9,-0.45532,0.00022,26.28193]
[1779376938767,27.06,77180.32,14.9,-0.45532,0.00022,26.28193]
[1779376938918,27.06,77180.32,14.9,-0.45532,0.00022,26.28193]
[1779376941474,27.06,77186.92,14.9,-0.45386,0.00022,26.27313]
[1779376942711,27.06,77186.69,14.9,-0.45391,0.00022,26.27344]
[1779376943659,27.06,77185.82,14.9,-0.4541,0.00022,26.27461]
[1779376944037,27.06,77185.82,14.9,-0.4541,0.00022,26.27461]
[1779376944039,27.06,77185.82,14.9,-0.4541,0.00022,26.27461]
[1779376944046,27.06,77185.82,14.9,-0.4541,0.00022,26.27461]
[1779376944052,27.06,77185.82,14.9,-0.4541,0.00022,26.27461]
[1779376945919,27.06,77180.73,14.9,-0.45522,0.00022,26.28135]
[1779376946626,27.06,77180.7,14.9,-0.45523,0.00022,26.28139]
[1779376947651,27.06,77180.89,14.9,-0.45518,0.00022,26.28113]
[1779376947826,27.06,77180.89,14.9,-0.45518,0.00022,26.28113]
[1779376949657,27.06,77182.56,14.9,-0.45481,0.00022,26.27892]
[1779376949685,27.06,77182.56,14.9,-0.45481,0.00022,26.27892]
[1779376951978,27.06,77186.0,14.9,-0.45405,0.00022,26.27089]
[1779376953283,27.05,77184.57,14.9,-0.45436,0.00022,26.2728]
[1779376956664,27.05,77187.16,14.9,-0.45379,0.00022,26.26928]
[1779376956716,27.05,77187.16,14.9,-0.45379,0.00022,26.26928]
[1779376956735,27.05,77187.16,14.9,-0.45379,0.00022,26.26928]
[1779376956744,27.05,77187.16,14.9,-0.45379,0.00022,26.26928]
[1779376956835,27.05,77187.16,14.9,-0.45379,0.00022,26.26928]
[1779376956960,27.05,77187.16,14.9,-0.45379,0.00022,26.26928]
[1779376956984,27.05,77187.16,14.9,-0.45379,0.00022,26.26928]
[1779376958083,27.05,77203.91,14.9,-0.45008,0.00022,26.24534]
[1779376960096,27.05,77209.89,14.9,-0.44876,0.00022,26.23623]
[1779376963629,27.05,77207.38,14.9,-0.44931,0.00022,26.24005]
[1779376963686,27.05,77207.38,14.9,-0.44931,0.00022,26.24005]
[1779376967860,27.04,77213.63,14.9,-0.44793,0.00022,26.23032]
[1779376972055,27.04,77218.14,14.9,-0.44693,0.00022,26.2231]
[1779376975206,27.04,77219.47,14.9,-0.44663,0.00022,26.22093]
[1779376975735,27.04,77221.11,14.9,-0.44627,0.00022,26.21825]
[1779376980072,27.04,77223.2,14.9,-0.44581,0.00022,26.2148]
[1779376985271,27.04,77222.03,14.9,-0.44606,0.00022,26.21669]
[1779376990306,27.03,77220.59,14.9,-0.44638,0.00022,26.21902]
[1779376991267,27.03,77220.59,14.9,-0.44638,0.00022,26.21902]
[1779376992367,27.03,77219.78,14.9,-0.44656,0.00022,26.22033]
[1779376996699,27.03,77224.1,14.9,-0.4456,0.00022,26.21321]
[1779376997241,27.03,77224.1,14.9,-0.4456,0.00022,26.21321]
[1779376997408,27.03,77224.18,14.9,-0.44558,0.00022,26.21307]
[1779376997455,27.03,77224.18,14.9,-0.44558,0.00022,26.21307]
[1779377000740,27.03,77232.77,14.9,-0.44369,0.00022,26.1985]
[1779377000814,27.03,77232.77,14.9,-0.44369,0.00022,26.1985]
[1779377000868,27.03,77232.77,14.9,-0.44369,0.00022,26.1985]
[1779377001397,27.03,77238.94,14.9,-0.44233,0.00022,26.18767]
[1779377006510,27.03,77237.04,14.9,-0.44275,0.00022,26.19105]
[1779377006611,27.03,77238.11,14.9,-0.44251,0.00022,26.18916]
[1779377007718,27.03,77238.11,14.9,-0.44251,0.00022,26.18916]
[1779377007833,27.03,77238.11,14.9,-0.44251,0.00022,26.18916]
[1779377010169,27.03,77238.93,14.9,-0.44233,0.00022,26.18771]
[1779377011095,27.03,77239.32,14.9,-0.44225,0.00022,26.18703]
[1779377012123,27.03,77243.14,14.9,-0.4414,0.00022,26.17672]
[1779377013471,27.03,77242.37,14.9,-0.44157,0.00022,26.17811]
[1779377013661,27.03,77242.37,14.9,-0.44157,0.00022,26.17811]
[1779377013690,27.03,77242.37,14.9,-0.44157,0.00022,26.17811]
[1779377013709,27.03,77242.37,14.9,-0.44157,0.00022,26.17811]
[1779377013777,27.03,77242.02,14.9,-0.44165,0.00022,26.17875]
[1779377014485,27.03,77242.02,14.9,-0.44165,0.00022,26.17875]
[1779377015273,27.03,77235.68,14.9,-0.44304,0.00022,26.19003]
[1779377020530,27.03,77240.04,14.9,-0.44209,0.00022,26.18233]
[1779377024221,27.03,77237.84,14.9,-0.44257,0.00022,26.18626]
[1779377028335,27.04,77243.01,14.9,-0.44144,0.00022,26.17703]
[1779377028586,27.04,77243.0,14.9,-0.44144,0.00022,26.17705]
[1779377029628,27.04,77243.0,14.9,-0.44144,0.00022,26.17705]
[1779377029733,27.04,77243.0,14.9,-0.44144,0.00022,26.17705]
[1779377029823,27.04,77243.0,14.9,-0.44144,0.00022,26.17705]
[1779377030073,27.04,77243.0,14.9,-0.44144,0.00022,26.17705]
[1779377030078,27.04,77243.0,14.9,-0.44144,0.00022,26.17705]
[1779377030169,27.04,77243.0,14.9,-0.44144,0.00022,26.17705]
[1779377030189,27.04,77243.0,14.9,-0.44144,0.00022,26.17705]
[1779377030325,27.04,77242.2,14.9,-0.44162,0.00022,26.1785]
[1779377030767,27.04,77242.2,14.9,-0.44162,0.00022,26.1785]
[1779377030993,27.04,77242.2,14.9,-0.44162,0.00022,26.1785]
[1779377031095,27.04,77235.3,14.9,-0.44313,0.00022,26.19075]
[1779377031694,27.04,77235.3,14.9,-0.44313,0.00022,26.19075]
[1779377033338,27.04,77231.99,14.9,-0.44386,0.00022,26.1965]
[1779377033578,27.04,77231.99,14.9,-0.44386,0.00022,26.1965]
[1779377033836,27.04,77231.99,14.9,-0.44386,0.00022,26.1965]
[1779377034521,27.04,77228.25,14.9,-0.44469,0.00022,26.20289]
[1779377034629,27.04,77221.02,14.9,-0.44628,0.00022,26.21492]
[1779377036644,27.04,77215.2,14.9,-0.44756,0.00022,26.2243]
[1779377038099,27.04,77215.2,14.9,-0.44756,0.00022,26.2243]
[1779377038320,27.03,77215.48,14.9,-0.4475,0.00022,26.22384]
[1779377039113,27.03,77215.48,14.9,-0.4475,0.00022,26.22384]
[1779377039645,27.04,77210.15,14.9,-0.44868,0.00022,26.23221]
[1779377043803,27.04,77215.01,14.9,-0.44761,0.00022,26.2246]
[1779377045722,27.04,77211.31,14.9,-0.44842,0.00022,26.23043]
[1779377045741,27.04,77211.31,14.9,-0.44842,0.00022,26.23043]
[1779377046521,27.04,77210.33,14.9,-0.44864,0.00022,26.23193]
[1779377047172,27.04,77197.84,14.9,-0.4514,0.00022,26.25066]
[1779377047867,27.04,77197.84,14.9,-0.4514,0.00022,26.25066]
[1779377049246,27.04,77195.2,14.9,-0.45198,0.00022,26.25445]
[1779377050804,27.03,77193.73,14.9,-0.4523,0.00022,26.25654]
[1779377051489,27.03,77193.42,14.9,-0.45237,0.00022,26.25698]
[1779377052095,27.03,77193.42,14.9,-0.45237,0.00022,26.25698]
[1779377052133,27.03,77193.42,14.9,-0.45237,0.00022,26.25698]
[1779377052626,27.03,77193.56,14.9,-0.45234,0.00022,26.25677]
[1779377052641,27.03,77193.56,14.9,-0.45234,0.00022,26.25677]
[1779377052641,27.03,77193.56,14.9,-0.45234,0.00022,26.25677]
[1779377052680,27.03,77193.56,14.9,-0.45234,0.00022,26.25677]
[1779377053860,27.03,77190.98,14.9,-0.45291,0.00022,26.26039]
[1779377054084,27.03,77190.98,14.9,-0.45291,0.00022,26.26039]
[1779377054088,27.03,77190.98,14.9,-0.45291,0.00022,26.26039]
[1779377054846,27.03,77187.24,14.9,-0.45374,0.00022,26.26554]
[1779377055484,27.03,77182.48,14.9,-0.45479,0.00022,26.27194]
[1779377056180,27.03,77182.48,14.9,-0.45479,0.00022,26.27194]
[1779377056254,27.03,77182.33,14.9,-0.45482,0.00022,26.27213]
[1779377056673,27.03,77182.33,14.9,-0.45482,0.00022,26.27213]
[1779377057016,27.03,77182.33,14.9,-0.45482,0.00022,26.27213]
[1779377059822,27.03,77174.72,14.9,-0.4565,0.00022,26.28196]
[1779377060803,27.03,77174.72,14.9,-0.4565,0.00022,26.28196]
[1779377061047,27.03,77174.72,14.9,-0.4565,0.00022,26.28196]
[1779377061107,27.03,77174.72,14.9,-0.4565,0.00022,26.28196]
[1779377061131,27.03,77174.72,14.9,-0.4565,0.00022,26.28196]
[1779377061836,27.03,77168.16,14.9,-0.45796,0.00022,26.29007]
[1779377062604,27.03,77168.16,14.9,-0.45796,0.00022,26.29007]
[1779377062610,27.03,77168.16,14.9,-0.45796,0.00022,26.29007]
[1779377062667,27.03,77168.16,14.9,-0.45796,0.00022,26.29007]
[1779377063017,27.03,77168.16,14.9,-0.45796,0.00022,26.29007]
[1779377063034,27.03,77168.16,14.9,-0.45796,0.00022,26.29007]
[1779377063113,27.03,77168.16,14.9,-0.45796,0.00022,26.29007]
[1779377063149,27.03,77168.16,14.9,-0.45796,0.00022,26.29007]
[1779377063210,27.03,77168.16,14.9,-0.45796,0.00022,26.29007]
[1779377063311,27.03,77170.18,14.9,-0.45751,0.00022,26.28761]
[1779377064307,27.03,77185.6,14.9,-0.45409,0.00022,26.26774]
[1779377066089,27.03,77187.41,14.9,-0.45369,0.00022,26.26527]
[1779377066507,27.03,77187.41,14.9,-0.45369,0.00022,26.26527]
[1779377068192,27.03,77184.84,14.9,-0.45426,0.00022,26.26874]
[1779377069622,27.03,77184.23,14.9,-0.45439,0.00022,26.26955]
[1779377069639,27.03,77184.23,14.9,-0.45439,0.00022,26.26955]
[1779377069754,27.03,77184.23,14.9,-0.45439,0.00022,26.26955]
[1779377069875,27.03,77184.23,14.9,-0.45439,0.00022,26.26955]
[1779377069893,27.03,77176.99,14.9,-0.45599,0.00022,26.27903]
[1779377071015,27.03,77176.99,14.9,-0.45599,0.00022,26.27903]
[1779377071165,27.03,77176.99,14.9,-0.45599,0.00022,26.27903]
[1779377071191,27.03,77176.99,14.9,-0.45599,0.00022,26.27903]
[1779377072869,27.03,77175.85,14.9,-0.45624,0.00022,26.27706]
[1779377073952,27.03,77177.39,14.9,-0.4559,0.00022,26.27509]
[1779377075501,27.03,77178.48,14.9,-0.45566,0.00022,26.27368]
[1779377076343,27.03,77178.48,14.9,-0.45566,0.00022,26.27368]
[1779377077377,27.03,77178.3,14.9,-0.4557,0.00022,26.27391]
[1779377077406,27.03,77178.3,14.9,-0.4557,0.00022,26.27391]
[1779377078095,27.03,77178.3,14.9,-0.4557,0.00022,26.27391]
[1779377080034,27.03,77175.46,14.9,-0.45633,0.00022,26.27755]
[1779377080138,27.03,77175.46,14.9,-0.45633,0.00022,26.27755]
[1779377087657,27.03,77172.86,14.9,-0.4569,0.00022,26.28082]
[1779377093053,27.02,77172.69,14.9,-0.45694,0.00022,26.28102]
[1779377097450,27.02,77172.32,14.9,-0.45702,0.00022,26.28148]
[1779377097455,27.02,77172.32,14.9,-0.45702,0.00022,26.28148]
[1779377097471,27.02,77172.32,14.9,-0.45702,0.00022,26.28148]
[1779377099902,27.02,77171.06,14.9,-0.4573,0.00022,26.28304]
[1779377100328,27.02,77171.06,14.9,-0.4573,0.00022,26.28304]
[1779377101215,27.02,77170.46,14.9,-0.45743,0.00022,26.28378]
[1779377101279,27.02,77170.46,14.9,-0.45743,0.00022,26.28378]
[1779377101536,27.02,77167.62,14.9,-0.45806,0.00022,26.28723]
[1779377101792,27.02,77167.62,14.9,-0.45806,0.00022,26.28723]
[1779377103776,27.02,77161.32,14.9,-0.45946,0.00022,26.29467]
[1779377103927,27.02,77161.32,14.9,-0.45946,0.00022,26.29467]
[1779377111629,27.03,77168.56,14.9,-0.45786,0.00022,26.28611]
[1779377111944,27.03,77168.56,14.9,-0.45786,0.00022,26.28611]
[1779377112574,27.03,77168.53,14.9,-0.45786,0.00022,26.28615]
[1779377118086,27.03,77171.04,14.9,-0.45731,0.00022,26.28308]
[1779377118460,27.03,77171.98,14.9,-0.4571,0.00022,26.28191]
[1779377125277,27.02,77171.26,14.9,-0.45726,0.00022,26.28279]
[1779377127715,27.02,77172.57,14.9,-0.45697,0.00022,26.28117]
[1779377133334,27.02,77174.3,14.9,-0.45658,0.00022,26.27556]
[1779377133493,27.02,77174.3,14.9,-0.45658,0.00022,26.27556]
[1779377139182,27.02,77173.67,14.9,-0.45671,0.00022,26.27634]
[1779377139199,27.02,77173.67,14.9,-0.45671,0.00022,26.27634]
[1779377139343,27.02,77173.67,14.9,-0.45671,0.00022,26.27634]
[1779377139454,27.02,77169.25,14.9,-0.45769,0.00022,26.28181]
[1779377139461,27.02,77169.25,14.9,-0.45769,0.00022,26.28181]
[1779377144157,27.02,77166.21,14.9,-0.45837,0.00022,26.28548]
[1779377144179,27.02,77166.21,14.9,-0.45837,0.00022,26.28548]
[1779377145624,27.02,77167.82,14.9,-0.45801,0.00022,26.28354]
[1779377151461,27.02,77172.49,14.9,-0.45697,0.00022,26.2778]
[1779377153508,27.02,77172.61,14.9,-0.45695,0.00022,26.27764]
[1779377159443,27.02,77173.15,14.9,-0.45682,0.00022,26.27696]
[1779377159452,27.02,77173.15,14.9,-0.45682,0.00022,26.27696]
[1779377159456,27.02,77173.15,14.9,-0.45682,0.00022,26.27696]
[1779377161085,27.02,77173.57,14.9,-0.45673,0.00022,26.27643]
[1779377161572,27.02,77174.99,14.9,-0.45642,0.00022,26.27464]
[1779377163537,27.02,77180.18,14.9,-0.45527,0.00022,26.26796]
[1779377163547,27.02,77180.79,14.9,-0.45513,0.00022,26.26716]
[1779377165569,27.02,77180.69,14.9,-0.45515,0.00022,26.26728]
[1779377165724,27.02,77180.69,14.9,-0.45515,0.00022,26.26728]
[1779377167695,27.01,77178.66,14.9,-0.4556,0.00022,26.26991]
[1779377167716,27.01,77178.66,14.9,-0.4556,0.00022,26.26991]
[1779377167733,27.01,77178.66,14.9,-0.4556,0.00022,26.26991]
[1779377168332,27.01,77178.66,14.9,-0.4556,0.00022,26.26991]
[1779377168371,27.01,77177.83,14.9,-0.45578,0.00022,26.27097]
[1779377169377,27.01,77177.83,14.9,-0.45578,0.00022,26.27097]
[1779377169276,27.01,77170.72,14.9,-0.45736,0.00022,26.27994]
[1779377172131,27.01,77168.19,14.9,-0.45792,0.00022,26.28303]
[1779377175255,27.01,77172.25,14.9,-0.45702,0.00022,26.27804]
[1779377175659,27.01,77172.24,14.9,-0.45702,0.00022,26.27805]
[1779377177624,27.01,77171.87,14.9,-0.4571,0.00022,26.27851]
[1779377182616,27.01,77171.07,14.9,-0.45728,0.00022,26.27949]
[1779377183257,27.01,77171.07,14.9,-0.45728,0.00022,26.27949]
[1779377183432,27.01,77171.07,14.9,-0.45728,0.00022,26.27949]
[1779377185529,27.01,77173.48,14.9,-0.45674,0.00022,26.27649]
[1779377185543,27.01,77173.48,14.9,-0.45674,0.00022,26.27649]
[1779377185555,27.01,77173.48,14.9,-0.45674,0.00022,26.27649]
[1779377185608,27.01,77173.48,14.9,-0.45674,0.00022,26.27649]
[1779377185645,27.01,77173.48,14.9,-0.45674,0.00022,26.27649]
[1779377185698,27.01,77173.48,14.9,-0.45674,0.00022,26.27649]
[1779377186709,27.01,77166.82,14.9,-0.45822,0.00022,26.28466]
[1779377189548,27.01,77167.19,14.9,-0.45814,0.00022,26.28421]
[1779377191315,27.01,77167.34,14.9,-0.4581,0.00022,26.28403]
[1779377193738,27.01,77166.85,14.9,-0.45821,0.00022,26.2812]
[1779377193752,27.01,77166.85,14.9,-0.45821,0.00022,26.2812]
[1779377198843,27.01,77172.07,14.9,-0.45705,0.00022,26.27482]
[1779377198987,27.01,77172.07,14.9,-0.45705,0.00022,26.27482]
[1779377199373,27.01,77172.07,14.9,-0.45705,0.00022,26.27482]
[1779377199558,27.01,77172.07,14.9,-0.45705,0.00022,26.27481]
[1779377199659,27.01,77172.07,14.9,-0.45705,0.00022,26.27481]
[1779377199800,27.01,77159.47,14.9,-0.45984,0.00022,26.28984]
[1779377202984,27.01,77155.16,14.9,-0.4608,0.00022,26.29468]
[1779377206582,27.01,77155.17,14.9,-0.4608,0.00022,26.29467]
[1779377207862,27.01,77161.2,14.9,-0.45946,0.00022,26.28786]
[1779377212897,27.01,77156.45,14.9,-0.46052,0.00022,26.29325]
[1779377215561,27.01,77159.33,14.9,-0.45988,0.00022,26.29001]
[1779377220018,27.01,77164.79,14.9,-0.45867,0.00022,26.28367]
[1779377220965,27.01,77164.27,14.9,-0.45878,0.00022,26.28428]
[1779377222516,27.01,77167.24,14.9,-0.45812,0.00022,26.28074]
[1779377222525,27.01,77167.24,14.9,-0.45812,0.00022,26.28074]
[1779377222592,27.01,77167.24,14.9,-0.45812,0.00022,26.28074]
[1779377222715,27.01,77167.24,14.9,-0.45812,0.00022,26.28074]
[1779377222816,27.01,77167.24,14.9,-0.45812,0.00022,26.28074]
[1779377223156,27.01,77167.24,14.9,-0.45812,0.00022,26.28074]
[1779377223198,27.01,77167.24,14.9,-0.45812,0.00022,26.28074]
[1779377223327,27.01,77167.24,14.9,-0.45812,0.00022,26.28074]
[1779377223413,27.01,77167.24,14.9,-0.45812,0.00022,26.28074]
[1779377223558,27.01,77171.84,14.9,-0.4571,0.00022,26.27512]
[1779377223771,27.01,77171.84,14.9,-0.4571,0.00022,26.27512]
[1779377223845,27.01,77171.84,14.9,-0.4571,0.00022,26.27512]
[1779377224354,27.01,77171.84,14.9,-0.4571,0.00022,26.27512]
[1779377224397,27.01,77182.31,14.9,-0.45478,0.00022,26.26168]
[1779377226776,27.01,77185.52,14.9,-0.45407,0.00022,26.25735]
[1779377227844,27.01,77184.98,14.9,-0.45419,0.00022,26.25806]
[1779377227978,27.01,77184.98,14.9,-0.45419,0.00022,26.25806]
[1779377228204,27.01,77184.98,14.9,-0.45419,0.00022,26.25806]
[1779377228577,27.01,77185.24,14.9,-0.45413,0.00022,26.2577]
[1779377228596,27.01,77185.24,14.9,-0.45413,0.00022,26.2577]
[1779377228628,27.01,77185.24,14.9,-0.45413,0.00022,26.2577]
[1779377228898,27.01,77185.24,14.9,-0.45413,0.00022,26.2577]
[1779377229272,27.01,77185.24,14.9,-0.45413,0.00022,26.2577]
[1779377229375,27.01,77174.79,14.9,-0.45644,0.00022,26.27137]
[1779377229614,27.01,77174.79,14.9,-0.45644,0.00022,26.27137]
[1779377229815,27.01,77174.79,14.9,-0.45644,0.00022,26.27137]
[1779377235305,27.01,77176.13,14.9,-0.45614,0.00022,26.26966]
[1779377237251,27.0,77176.73,14.9,-0.45601,0.00022,26.26889]
[1779377243114,27.0,77178.69,14.9,-0.45557,0.00022,26.26634]
[1779377245922,27.0,77178.68,14.9,-0.45558,0.00022,26.26635]
[1779377251170,27.0,77175.31,14.9,-0.45632,0.00022,26.26725]
[1779377255152,27.0,77177.15,14.9,-0.45591,0.00022,26.26489]
[1779377257143,27.0,77178.81,14.9,-0.45554,0.00022,26.26274]
[1779377257201,27.0,77178.81,14.9,-0.45554,0.00022,26.26274]
[1779377257374,27.0,77178.81,14.9,-0.45554,0.00022,26.26274]
[1779377257546,27.0,77178.81,14.9,-0.45554,0.00022,26.26274]
[1779377257562,27.0,77178.13,14.9,-0.45569,0.00022,26.26362]
[1779377259906,27.0,77170.73,14.9,-0.45733,0.00022,26.27297]
[1779377260714,27.0,77169.75,14.9,-0.45755,0.00022,26.27418]
[1779377260720,27.0,77169.75,14.9,-0.45755,0.00022,26.27418]
[1779377262573,27.0,77171.98,14.9,-0.45706,0.00022,26.27143]
[1779377265828,27.0,77172.38,14.9,-0.45697,0.00022,26.27093]
[1779377266782,27.0,77172.42,14.9,-0.45696,0.00022,26.27088]
[1779377266805,27.0,77172.42,14.9,-0.45696,0.00022,26.27088]
[1779377267642,27.0,77171.82,14.9,-0.45709,0.00022,26.27163]
[1779377267720,27.0,77171.82,14.9,-0.45709,0.00022,26.27163]
[1779377273325,27.0,77171.48,14.9,-0.45717,0.00022,26.27205]
[1779377275815,27.0,77172.63,14.9,-0.45691,0.00022,26.27062]
[1779377277474,27.0,77171.87,14.9,-0.45708,0.00022,26.27157]
[1779377279775,27.0,77171.59,14.9,-0.45714,0.00022,26.27192]
[1779377282543,27.0,77172.09,14.9,-0.45703,0.00022,26.2713]
[1779377289698,27.0,77173.12,14.9,-0.4568,0.00022,26.27002]
[1779377290222,27.0,77173.12,14.9,-0.4568,0.00022,26.27002]
[1779377290230,27.0,77173.12,14.9,-0.4568,0.00022,26.27002]
[1779377290256,27.0,77173.12,14.9,-0.4568,0.00022,26.27002]
[1779377293594,27.0,77169.42,14.9,-0.45762,0.00022,26.2746]
[1779377293609,27.0,77170.48,14.9,-0.45739,0.00022,26.2733]
[1779377293612,27.0,77170.48,14.9,-0.45739,0.00022,26.2733]
[1779377296676,27.0,77174.19,14.9,-0.45657,0.00022,26.26868]
[1779377299476,27.0,77180.05,14.9,-0.45527,0.00022,26.26114]
[1779377299787,27.0,77180.57,14.9,-0.45515,0.00022,26.26046]
[1779377300539,27.0,77185.02,14.9,-0.45417,0.00022,26.25452]
[1779377305574,27.0,77187.14,14.9,-0.45369,0.00022,26.2516]
[1779377310609,26.99,77186.63,14.9,-0.4538,0.00022,26.25225]
[1779377315932,26.99,77186.99,14.9,-0.45371,0.00022,26.2483]
[1779377321688,26.98,77188.3,14.9,-0.45341,0.00022,26.24644]
[1779377323289,26.98,77188.3,14.9,-0.45341,0.00022,26.24644]
[1779377323320,26.98,77188.3,14.9,-0.45341,0.00022,26.24644]
[1779377323332,26.98,77188.3,14.9,-0.45341,0.00022,26.24644]
[1779377324298,26.98,77177.88,14.9,-0.45572,0.00022,26.26033]
[1779377330089,26.98,77176.59,14.9,-0.456,0.00022,26.26195]
[1779377334327,26.97,77177.87,14.9,-0.45571,0.00022,26.26026]
[1779377337205,26.97,77182.95,14.9,-0.45458,0.00022,26.25354]
[1779377337478,26.97,77182.95,14.9,-0.45458,0.00022,26.25354]
[1779377337536,26.97,77182.95,14.9,-0.45458,0.00022,26.25354]
[1779377337772,26.97,77181.4,14.9,-0.45492,0.00022,26.25558]
[1779377337976,26.97,77181.4,14.9,-0.45492,0.00022,26.25558]
[1779377338260,26.97,77181.4,14.9,-0.45492,0.00022,26.25558]
[1779377338287,26.97,77190.73,14.9,-0.45285,0.00022,26.24286]
[1779377340278,26.97,77195.77,14.9,-0.45173,0.00022,26.23569]
[1779377340327,26.97,77195.77,14.9,-0.45173,0.00022,26.23569]
[1779377340651,26.96,77197.97,14.9,-0.45124,0.00022,26.23249]
[1779377340931,26.96,77204.63,14.9,-0.44976,0.00022,26.22259]
[1779377341648,26.96,77204.63,14.9,-0.44976,0.00022,26.22259]
[1779377342835,26.96,77214.28,14.9,-0.44762,0.00022,26.20759]
[1779377348335,26.96,77215.01,14.9,-0.44746,0.00022,26.20639]
[1779377349830,26.96,77213.03,14.9,-0.44789,0.00022,26.20953]
[1779377351991,26.96,77214.53,14.9,-0.44756,0.00022,26.20713]
[1779377354014,26.96,77214.45,14.9,-0.44758,0.00022,26.20724]
[1779377359954,26.95,77215.32,14.9,-0.44738,0.00022,26.20579]
[1779377364989,26.95,77217.18,14.9,-0.44696,0.00022,26.20276]
[1779377369215,26.95,77219.0,14.9,-0.44656,0.00022,26.19978]
[1779377370187,26.95,77220.23,14.9,-0.44628,0.00022,26.19776]
[1779377371405,26.95,77221.42,14.9,-0.44602,0.00022,26.19579]
[1779377371427,26.95,77221.42,14.9,-0.44602,0.00022,26.19579]
[1779377371477,26.95,77221.42,14.9,-0.44602,0.00022,26.19579]
[1779377372689,26.95,77227.54,14.9,-0.44466,0.00022,26.18209]
[1779377373536,26.95,77227.54,14.9,-0.44466,0.00022,26.18209]
[1779377373593,26.95,77227.54,14.9,-0.44466,0.00022,26.18209]
[1779377373628,26.95,77229.75,14.9,-0.44417,0.00022,26.1783]
[1779377373752,26.95,77229.75,14.9,-0.44417,0.00022,26.1783]
[1779377379088,26.94,77232.89,14.9,-0.44346,0.00022,26.17274]
[1779377379694,26.94,77232.89,14.9,-0.44346,0.00022,26.17274]
[1779377379798,26.94,77232.89,14.9,-0.44346,0.00022,26.17274]
[1779377379997,26.94,77232.89,14.9,-0.44346,0.00022,26.17274]
[1779377380095,26.94,77231.49,14.9,-0.44377,0.00022,26.17516]
[1779377381110,26.94,77231.49,14.9,-0.44377,0.00022,26.17516]
[1779377382809,26.94,77224.49,14.9,-0.44531,0.00022,26.18707]
[1779377385096,26.94,77221.01,14.9,-0.44608,0.00022,26.19286]
[1779377385131,26.94,77214.14,14.9,-0.44761,0.00022,26.204]
[1779377388782,26.93,77209.22,14.9,-0.44869,0.00022,26.21171]
[1779377388857,26.93,77209.22,14.9,-0.44869,0.00022,26.21171]
[1779377389799,26.93,77208.25,14.9,-0.44891,0.00022,26.2132]
[1779377390144,26.93,77208.25,14.9,-0.44891,0.00022,26.2132]
[1779377392244,26.93,77204.41,14.9,-0.44975,0.00022,26.21906]
[1779377396678,26.93,77202.23,14.9,-0.45023,0.00022,26.22229]
[1779377400902,26.92,77197.75,14.9,-0.45122,0.00022,26.22887]
[1779377403235,26.92,77205.29,14.9,-0.44954,0.00022,26.21757]
[1779377407286,26.91,77196.19,14.9,-0.45155,0.00022,26.23105]
[1779377412310,26.91,77198.94,14.9,-0.45094,0.00022,26.22698]
[1779377412962,26.91,77198.41,14.9,-0.45105,0.00022,26.22775]
[1779377413155,26.91,77198.41,14.9,-0.45105,0.00022,26.22775]
[1779377413759,26.91,77202.08,14.9,-0.45024,0.00022,26.22229]
[1779377415749,26.91,77202.69,14.9,-0.4501,0.00022,26.22137]
[1779377416200,26.91,77202.69,14.9,-0.4501,0.00022,26.22137]
[1779377421391,26.9,77200.75,14.9,-0.45053,0.00022,26.22422]
[1779377424337,26.9,77199.97,14.9,-0.4507,0.00022,26.22536]
[1779377424437,26.9,77199.97,14.9,-0.4507,0.00022,26.22536]
[1779377424475,26.9,77205.81,14.9,-0.4494,0.00022,26.21655]
[1779377425744,26.9,77210.46,14.9,-0.44837,0.00022,26.20934]
[1779377428549,26.9,77211.9,14.9,-0.44805,0.00022,26.20706]
[1779377431236,26.9,77212.28,14.9,-0.44796,0.00022,26.20644]
[1779377432246,26.9,77210.51,14.9,-0.44835,0.00022,26.2058]
[1779377432418,26.9,77210.51,14.9,-0.44835,0.00022,26.2058]
[1779377440949,26.89,77209.33,14.9,-0.4486,0.00022,26.20758]
[1779377440950,26.89,77209.33,14.9,-0.4486,0.00022,26.20758]
[1779377441419,26.89,77209.33,14.9,-0.4486,0.00022,26.20758]
[1779377441579,26.89,77209.33,14.9,-0.4486,0.00022,26.20758]
[1779377441842,26.89,77207.99,14.9,-0.4489,0.00022,26.20965]
[1779377442162,26.89,77207.99,14.9,-0.4489,0.00022,26.20965]
[1779377442706,26.89,77199.74,14.9,-0.45073,0.00022,26.22216]
[1779377448584,26.89,77201.57,14.9,-0.45032,0.00022,26.21937]
[1779377452387,26.88,77202.28,14.9,-0.45015,0.00022,26.21827]
[1779377457649,26.88,77197.71,14.9,-0.45116,0.00022,26.22501]
[1779377461876,26.88,77195.44,14.9,-0.45166,0.00022,26.22828]
[1779377463132,26.88,77198.0,14.9,-0.45109,0.00022,26.22453]
[1779377463269,26.88,77198.0,14.9,-0.45109,0.00022,26.22453]
[1779377463426,26.88,77198.0,14.9,-0.45109,0.00022,26.22453]
[1779377463692,26.88,77189.91,14.9,-0.45289,0.00022,26.23616]
[1779377464945,26.87,77184.85,14.9,-0.45402,0.00022,26.24315]
[1779377465008,26.87,77184.85,14.9,-0.45402,0.00022,26.24315]
[1779377465559,26.87,77184.85,14.9,-0.45402,0.00022,26.24315]
[1779377465708,26.87,77176.97,14.9,-0.45577,0.00022,26.25363]
[1779377465771,26.87,77176.97,14.9,-0.45577,0.00022,26.25363]
[1779377466282,26.87,77176.97,14.9,-0.45577,0.00022,26.25363]
[1779377466715,26.87,77169.24,14.9,-0.45749,0.00022,26.26343]
[1779377467252,26.87,77169.24,14.9,-0.45749,0.00022,26.26343]
[1779377467267,26.87,77169.24,14.9,-0.45749,0.00022,26.26343]
[1779377467328,26.87,77169.24,14.9,-0.45749,0.00022,26.26343]
[1779377467751,26.87,77169.24,14.9,-0.45749,0.00022,26.26343]
[1779377470812,26.88,77167.02,14.9,-0.45799,0.00022,26.26617]
[1779377471748,26.88,77167.02,14.9,-0.45799,0.00022,26.26617]
[1779377471794,26.88,77171.09,14.9,-0.45708,0.00022,26.26115]
[1779377471840,26.88,77171.09,14.9,-0.45708,0.00022,26.26115]
[1779377472759,26.88,77178.85,14.9,-0.45535,0.00022,26.25119]
[1779377477791,26.87,77178.22,14.9,-0.45549,0.00022,26.25199]
[1779377478514,26.87,77178.22,14.9,-0.45549,0.00022,26.25199]
[1779377483843,26.87,77176.59,14.9,-0.45585,0.00022,26.25407]
[1779377488878,26.86,77174.91,14.9,-0.45622,0.00022,26.25619]
[1779377490281,26.86,77174.91,14.9,-0.45622,0.00022,26.25619]
[1779377490335,26.86,77174.91,14.9,-0.45622,0.00022,26.25619]
[1779377490659,26.86,77174.91,14.9,-0.45622,0.00022,26.25619]
[1779377490793,26.86,77174.91,14.9,-0.45622,0.00022,26.25619]
[1779377490720,26.86,77175.05,14.9,-0.45618,0.00022,26.256]
[1779377490892,26.86,77165.43,14.9,-0.45833,0.00022,26.26797]
[1779377492511,26.86,77165.43,14.9,-0.45833,0.00022,26.26797]
[1779377493317,26.86,77162.49,14.9,-0.45898,0.00022,26.26806]
[1779377493413,26.86,77162.49,14.9,-0.45898,0.00022,26.26806]
[1779377493489,26.86,77162.49,14.9,-0.45898,0.00022,26.26806]
[1779377493837,26.86,77162.49,14.9,-0.45898,0.00022,26.26806]
[1779377494182,26.86,77164.64,14.9,-0.4585,0.00022,26.26551]
[1779377494267,26.86,77164.64,14.9,-0.4585,0.00022,26.26551]
[1779377494414,26.86,77164.64,14.9,-0.4585,0.00022,26.26551]
[1779377494664,26.86,77164.64,14.9,-0.4585,0.00022,26.26551]
[1779377494792,26.86,77163.62,14.9,-0.45873,0.00022,26.26672]
[1779377495069,26.86,77163.62,14.9,-0.45873,0.00022,26.26672]
[1779377495076,26.86,77163.62,14.9,-0.45873,0.00022,26.26672]
[1779377495137,26.86,77147.08,14.9,-0.46242,0.00022,26.28528]
[1779377495928,26.86,77147.5,14.9,-0.46233,0.00022,26.28484]
[1779377497490,26.86,77147.5,14.9,-0.46233,0.00022,26.28484]
[1779377498080,26.86,77147.29,14.9,-0.46238,0.00022,26.28507]
[1779377498471,26.86,77147.29,14.9,-0.46238,0.00022,26.28507]
[1779377500356,26.86,77150.28,14.9,-0.46171,0.00022,26.28188]
[1779377500946,26.86,77150.88,14.9,-0.46158,0.00022,26.28124]
[1779377501046,26.86,77151.0,14.9,-0.46155,0.00022,26.28111]
[1779377502308,26.86,77151.0,14.9,-0.46155,0.00022,26.28111]
[1779377503487,26.86,77154.14,14.9,-0.46084,0.00022,26.27764]
[1779377505372,26.86,77155.91,14.9,-0.46045,0.00022,26.27565]
[1779377507112,26.86,77156.11,14.9,-0.4604,0.00022,26.27541]
[1779377508480,26.86,77155.52,14.9,-0.46053,0.00022,26.27607]
[1779377508486,26.86,77155.52,14.9,-0.46053,0.00022,26.27607]
[1779377508931,26.86,77159.27,14.9,-0.4597,0.00022,26.2718]
[1779377509794,26.86,77159.27,14.9,-0.4597,0.00022,26.2718]
[1779377509829,26.86,77160.5,14.9,-0.45942,0.00022,26.27038]
[1779377509837,26.86,77160.5,14.9,-0.45942,0.00022,26.27038]
[1779377511547,26.86,77159.36,14.9,-0.45968,0.00022,26.2717]
[1779377514056,26.86,77153.86,14.9,-0.46091,0.00022,26.27794]
[1779377514222,26.86,77153.86,14.9,-0.46091,0.00022,26.27794]
[1779377517259,26.86,77150.86,14.9,-0.46157,0.00022,26.28121]
[1779377520192,26.85,77155.13,14.9,-0.46062,0.00022,26.27648]
[1779377521071,26.85,77154.53,14.9,-0.46075,0.00022,26.27714]
[1779377521078,26.85,77154.53,14.9,-0.46075,0.00022,26.27714]
[1779377524411,26.85,77152.08,14.9,-0.46129,0.00022,26.27983]
[1779377530268,26.84,77154.19,14.9,-0.46081,0.00022,26.27746]
[1779377532038,26.84,77153.32,14.9,-0.46101,0.00022,26.27841]
[1779377532131,26.84,77153.32,14.9,-0.46101,0.00022,26.27841]
[1779377532199,26.84,77151.61,14.9,-0.46139,0.00022,26.28029]
[1779377534187,26.84,77147.33,14.9,-0.46235,0.00022,26.2849]
[1779377534839,26.84,77147.33,14.9,-0.46235,0.00022,26.2849]
[1779377535026,26.84,77148.6,14.9,-0.46206,0.00022,26.28355]
[1779377535275,26.84,77148.6,14.9,-0.46206,0.00022,26.28355]
[1779377537494,26.84,77147.08,14.9,-0.4624,0.00022,26.28517]
[1779377539097,26.84,77148.54,14.9,-0.46208,0.00022,26.28362]
[1779377539241,26.84,77146.85,14.9,-0.46245,0.00022,26.28542]
[1779377540190,26.84,77146.85,14.9,-0.46245,0.00022,26.28542]
[1779377545282,26.84,77151.0,14.9,-0.46152,0.00022,26.28093]
[1779377547934,26.84,77150.51,14.9,-0.46163,0.00022,26.28145]
[1779377548746,26.84,77150.51,14.9,-0.46163,0.00022,26.28145]
[1779377549031,26.83,77154.81,14.9,-0.46066,0.00022,26.27669]
[1779377549749,26.83,77154.81,14.9,-0.46066,0.00022,26.27669]
[1779377549766,26.83,77154.81,14.9,-0.46066,0.00022,26.27669]
[1779377549791,26.83,77154.81,14.9,-0.46066,0.00022,26.27669]
[1779377549795,26.83,77154.81,14.9,-0.46066,0.00022,26.27669]
[1779377549800,26.83,77154.81,14.9,-0.46066,0.00022,26.27669]
[1779377549836,26.83,77154.81,14.9,-0.46066,0.00022,26.27669]
[1779377549863,26.84,77159.65,14.9,-0.45958,0.00022,26.27118]
[1779377549939,26.84,77159.65,14.9,-0.45958,0.00022,26.27118]
[1779377550659,26.83,77169.41,14.9,-0.4574,0.00022,26.25945]
[1779377556555,26.83,77173.48,14.9,-0.45649,0.00022,26.25088]
[1779377558659,26.83,77179.25,14.9,-0.4552,0.00022,26.24338]
[1779377558671,26.83,77179.25,14.9,-0.4552,0.00022,26.24338]
[1779377559829,26.83,77178.67,14.9,-0.45533,0.00022,26.24414]
[1779377560952,26.83,77173.42,14.9,-0.4565,0.00022,26.25094]
[1779377560965,26.83,77173.42,14.9,-0.4565,0.00022,26.25094]
[1779377561703,26.83,77173.42,14.9,-0.4565,0.00022,26.25094]
[1779377561747,26.83,77173.42,14.9,-0.4565,0.00022,26.25094]
[1779377561848,26.83,77172.6,14.9,-0.45668,0.00022,26.25198]
[1779377567437,26.83,77174.55,14.9,-0.45625,0.00022,26.24951]
[1779377569565,26.83,77174.68,14.9,-0.45622,0.00022,26.24934]
[1779377571308,26.83,77174.48,14.9,-0.45626,0.00022,26.24961]
[1779377575455,26.83,77174.79,14.9,-0.4562,0.00022,26.24921]
[1779377579273,26.83,77172.57,14.9,-0.45669,0.00022,26.25206]
[1779377579321,26.83,77172.57,14.9,-0.45669,0.00022,26.25206]
[1779377579378,26.83,77172.57,14.9,-0.45669,0.00022,26.25206]
[1779377579409,26.83,77172.57,14.9,-0.45669,0.00022,26.25206]
[1779377579870,26.83,77172.57,14.9,-0.45669,0.00022,26.25206]
[1779377579521,26.83,77164.74,14.9,-0.45844,0.00022,26.26173]
[1779377580325,26.83,77164.74,14.9,-0.45844,0.00022,26.26173]
[1779377582949,26.84,77156.79,14.9,-0.46022,0.00022,26.27105]
[1779377587428,26.84,77154.81,14.9,-0.46067,0.00022,26.27331]
[1779377587432,26.84,77154.81,14.9,-0.46067,0.00022,26.27331]
[1779377589989,26.84,77157.97,14.9,-0.45996,0.00022,26.26975]
[1779377590001,26.84,77157.97,14.9,-0.45996,0.00022,26.26975]
[1779377590434,26.84,77157.97,14.9,-0.45996,0.00022,26.26975]
[1779377592145,26.85,77154.97,14.9,-0.46064,0.00022,26.27317]
[1779377592216,26.85,77154.97,14.9,-0.46064,0.00022,26.27317]
[1779377592303,26.85,77154.97,14.9,-0.46064,0.00022,26.27317]
[1779377592438,26.85,77154.97,14.9,-0.46064,0.00022,26.27317]
[1779377592612,26.84,77146.55,14.9,-0.46252,0.00022,26.28231]
[1779377593090,26.84,77146.55,14.9,-0.46252,0.00022,26.28231]
[1779377593248,26.84,77146.55,14.9,-0.46252,0.00022,26.28231]
[1779377593619,26.84,77140.25,14.9,-0.46393,0.00022,26.28876]
[1779377595788,26.84,77141.25,14.9,-0.4637,0.00022,26.28776]
[1779377597522,26.84,77141.71,14.9,-0.4636,0.00022,26.2873]
[1779377597758,26.84,77141.71,14.9,-0.4636,0.00022,26.2873]
[1779377598396,26.84,77146.13,14.9,-0.46261,0.00022,26.28274]
[1779377598592,26.84,77146.13,14.9,-0.46261,0.00022,26.28274]
[1779377598655,26.84,77149.48,14.9,-0.46186,0.00022,26.27919]
[1779377600250,26.84,77151.82,14.9,-0.46134,0.00022,26.27664]
[1779377600278,26.84,77151.82,14.9,-0.46134,0.00022,26.27664]
[1779377600288,26.84,77151.82,14.9,-0.46134,0.00022,26.27664]
[1779377600852,26.84,77151.82,14.9,-0.46134,0.00022,26.27664]
[1779377606523,26.84,77147.07,14.9,-0.46239,0.00022,26.28171]
[1779377607287,26.83,77149.27,14.9,-0.4619,0.00022,26.27935]
[1779377607370,26.83,77149.27,14.9,-0.4619,0.00022,26.27935]
[1779377607398,26.83,77149.27,14.9,-0.4619,0.00022,26.27935]
[1779377607512,26.83,77149.27,14.9,-0.4619,0.00022,26.27935]
[1779377607541,26.83,77149.27,14.9,-0.4619,0.00022,26.27935]
[1779377607612,26.83,77149.27,14.9,-0.4619,0.00022,26.27935]
[1779377607687,26.83,77149.27,14.9,-0.4619,0.00022,26.27935]
[1779377608337,26.83,77152.63,14.9,-0.46115,0.00022,26.27569]
[1779377608396,26.83,77152.63,14.9,-0.46115,0.00022,26.27569]
[1779377611695,26.83,77152.81,14.9,-0.4611,0.00022,26.27547]
[1779377616782,26.82,77146.5,14.9,-0.4625,0.00022,26.27881]
[1779377617715,26.82,77146.5,14.9,-0.4625,0.00022,26.27881]
[1779377619711,26.82,77150.88,14.9,-0.46152,0.00022,26.2741]
[1779377619774,26.82,77150.88,14.9,-0.46152,0.00022,26.2741]
[1779377620017,26.82,77150.52,14.9,-0.4616,0.00022,26.27449]
[1779377620051,26.82,77150.52,14.9,-0.4616,0.00022,26.27449]
[1779377620087,26.82,77150.52,14.9,-0.4616,0.00022,26.27449]
[1779377620799,26.82,77150.52,14.9,-0.4616,0.00022,26.27449]
[1779377621036,26.82,77148.62,14.9,-0.46203,0.00022,26.27653]
[1779377621684,26.82,77148.62,14.9,-0.46203,0.00022,26.27653]
[1779377622024,26.82,77145.01,14.9,-0.46283,0.00022,26.28033]
[1779377625549,26.82,77150.04,14.9,-0.4617,0.00022,26.27497]
[1779377628442,26.81,77149.34,14.9,-0.46186,0.00022,26.2757]
[1779377630640,26.81,77150.11,14.9,-0.46168,0.00022,26.27485]
[1779377630642,26.81,77150.11,14.9,-0.46168,0.00022,26.27485]
[1779377630654,26.81,77150.11,14.9,-0.46168,0.00022,26.27485]
[1779377630671,26.81,77150.11,14.9,-0.46168,0.00022,26.27485]
[1779377630747,26.81,77150.11,14.9,-0.46168,0.00022,26.27485]
[1779377630898,26.81,77157.44,14.9,-0.46004,0.00022,26.26667]
[1779377631904,26.81,77163.85,14.9,-0.45861,0.00022,26.25917]
[1779377633913,26.81,77162.98,14.9,-0.4588,0.00022,26.26022]
[1779377634377,26.81,77160.54,14.9,-0.45935,0.00022,26.26311]
[1779377634388,26.81,77160.54,14.9,-0.45935,0.00022,26.26311]
[1779377639969,26.82,77155.75,14.9,-0.46043,0.00022,26.26868]
[1779377641475,26.82,77155.75,14.9,-0.46043,0.00022,26.26868]
[1779377644532,26.82,77155.86,14.9,-0.46041,0.00022,26.26857]
[1779377644751,26.82,77155.86,14.9,-0.46041,0.00022,26.26857]
[1779377644762,26.82,77155.86,14.9,-0.46041,0.00022,26.26857]
[1779377645285,26.82,77158.74,14.9,-0.45976,0.00022,26.26528]
[1779377647176,26.82,77162.89,14.9,-0.45884,0.00022,26.26042]
[1779377647690,26.82,77162.89,14.9,-0.45884,0.00022,26.26042]
[1779377648242,26.82,77161.29,14.9,-0.4592,0.00022,26.26233]
[1779377648251,26.82,77161.29,14.9,-0.4592,0.00022,26.26233]
[1779377648258,26.82,77161.29,14.9,-0.4592,0.00022,26.26233]
[1779377649164,26.82,77159.49,14.9,-0.4596,0.00022,26.26443]
[1779377651318,26.83,77153.92,14.9,-0.46085,0.00022,26.27079]
[1779377651739,26.83,77153.92,14.9,-0.46085,0.00022,26.27079]
[1779377652181,26.83,77154.44,14.9,-0.46073,0.00022,26.27023]
[1779377652276,26.83,77147.37,14.9,-0.46232,0.00022,26.27793]
[1779377653358,26.83,77147.37,14.9,-0.46232,0.00022,26.27793]
[1779377653419,26.83,77144.83,14.9,-0.46288,0.00022,26.28058]
[1779377656628,26.83,77142.44,14.9,-0.46342,0.00022,26.28304]
[1779377658581,26.83,77136.79,14.9,-0.46468,0.00022,26.28866]
[1779377660692,26.83,77134.02,14.9,-0.4653,0.00022,26.29132]
[1779377660728,26.83,77134.02,14.9,-0.4653,0.00022,26.29132]
[1779377660846,26.83,77134.02,14.9,-0.4653,0.00022,26.29132]
[1779377661431,26.83,77133.09,14.9,-0.46551,0.00022,26.2922]
[1779377661528,26.83,77133.09,14.9,-0.46551,0.00022,26.2922]
[1779377662330,26.83,77129.61,14.9,-0.46629,0.00022,26.29542]
[1779377662341,26.83,77129.61,14.9,-0.46629,0.00022,26.29542]
[1779377662538,26.83,77129.61,14.9,-0.46629,0.00022,26.29542]
[1779377662623,26.83,77118.15,14.9,-0.46886,0.00022,26.30534]
[1779377664160,26.83,77124.01,14.9,-0.46754,0.00022,26.3004]
[1779377668972,26.82,77124.76,14.9,-0.46737,0.00022,26.29974]
[1779377670210,26.82,77123.52,14.9,-0.46765,0.00022,26.30081]
[1779377670318,26.82,77123.52,14.9,-0.46765,0.00022,26.30081]
[1779377670351,26.82,77123.52,14.9,-0.46765,0.00022,26.30081]
[1779377670571,26.82,77123.52,14.9,-0.46765,0.00022,26.30081]
[1779377670839,26.82,77123.52,14.9,-0.46765,0.00022,26.30081]
[1779377671727,26.82,77107.06,14.9,-0.47134,0.00022,26.31045]
[1779377672282,26.82,77107.06,14.9,-0.47134,0.00022,26.31045]
[1779377672595,26.82,77100.49,14.9,-0.47281,0.00022,26.31504]
[1779377673677,26.82,77092.39,14.9,-0.47463,0.00022,26.3202]
[1779377674361,26.82,77092.39,14.9,-0.47463,0.00022,26.3202]
[1779377674385,26.82,77090.55,14.9,-0.47504,0.00022,26.32129]
[1779377675548,26.82,77090.55,14.9,-0.47504,0.00022,26.32129]
[1779377675684,26.82,77090.55,14.9,-0.47504,0.00022,26.32129]
[1779377675715,26.82,77090.55,14.9,-0.47504,0.00022,26.32129]
[1779377675829,26.82,77090.55,14.9,-0.47504,0.00022,26.32129]
[1779377675865,26.82,77090.55,14.9,-0.47504,0.00022,26.32129]
[1779377675964,26.82,77090.55,14.9,-0.47504,0.00022,26.32129]
[1779377675940,26.82,77083.68,14.9,-0.47658,0.00022,26.32513]
[1779377676093,26.82,77083.68,14.9,-0.47658,0.00022,26.32513]
[1779377676391,26.82,77083.68,14.9,-0.47658,0.00022,26.32513]
[1779377676447,26.82,77083.68,14.9,-0.47658,0.00022,26.32513]
[1779377676759,26.82,77065.48,14.9,-0.48067,0.00022,26.33341]
[1779377677980,26.82,77065.48,14.9,-0.48067,0.00022,26.33341]
[1779377678607,26.82,77060.9,14.9,-0.4817,0.00022,26.33505]
[1779377678820,26.82,77060.9,14.9,-0.4817,0.00022,26.33505]
[1779377679200,26.82,77057.43,14.9,-0.48248,0.00022,26.33618]
[1779377679601,26.82,77057.43,14.9,-0.48248,0.00022,26.33618]
[1779377679616,26.82,77057.43,14.9,-0.48248,0.00022,26.33618]
[1779377679639,26.82,77057.43,14.9,-0.48248,0.00022,26.33618]
[1779377679726,26.82,77057.43,14.9,-0.48248,0.00022,26.33618]
[1779377679888,26.82,77057.43,14.9,-0.48248,0.00022,26.33618]
[1779377680351,26.82,77052.72,14.9,-0.48354,0.00022,26.33755]
[1779377680479,26.82,77052.72,14.9,-0.48354,0.00022,26.33755]
[1779377680682,26.82,77052.72,14.9,-0.48354,0.00022,26.33755]
[1779377680740,26.82,77052.72,14.9,-0.48354,0.00022,26.33755]
[1779377680898,26.82,77052.72,14.9,-0.48354,0.00022,26.33755]
[1779377680940,26.82,77052.72,14.9,-0.48354,0.00022,26.33755]
[1779377680958,26.82,77031.45,14.9,-0.48833,0.00023,26.34143]
[1779377681839,26.82,77031.45,14.9,-0.48833,0.00023,26.34143]
[1779377681901,26.82,77029.74,14.9,-0.48872,0.00023,26.34158]
[1779377682309,26.82,77035.26,14.9,-0.48747,0.00023,26.34101]
[1779377684220,26.82,77038.17,14.9,-0.48682,0.00023,26.34062]
[1779377684468,26.82,77038.17,14.9,-0.48682,0.00023,26.34062]
[1779377684496,26.82,77038.17,14.9,-0.48682,0.00023,26.34062]
[1779377684679,26.82,77038.17,14.9,-0.48682,0.00023,26.34062]
[1779377684681,26.82,77038.17,14.9,-0.48682,0.00023,26.34062]
[1779377684723,26.81,77036.05,14.9,-0.48729,0.00023,26.34091]
[1779377685330,26.81,77030.14,14.9,-0.48863,0.00023,26.34154]
[1779377686832,26.81,77030.14,14.9,-0.48863,0.00023,26.34154]
[1779377687420,26.82,77027.91,14.9,-0.48913,0.00023,26.34171]
[1779377687887,26.82,77027.91,14.9,-0.48913,0.00023,26.34171]
[1779377687928,26.82,77027.91,14.9,-0.48913,0.00023,26.34171]
[1779377687996,26.82,77027.91,14.9,-0.48913,0.00023,26.34171]
[1779377688898,26.82,77025.62,14.9,-0.48964,0.00023,26.34183]
[1779377688987,26.82,77015.23,14.9,-0.49198,0.00023,26.34184]
[1779377689359,26.82,77006.24,14.9,-0.49401,0.00023,26.34111]
[1779377690243,26.82,77006.24,14.9,-0.49401,0.00023,26.34111]
[1779377691302,26.82,77007.29,14.9,-0.49377,0.00023,26.34123]
[1779377695370,26.81,77013.31,14.9,-0.49242,0.00023,26.34174]
[1779377695745,26.81,77013.31,14.9,-0.49242,0.00023,26.34174]
[1779377696034,26.81,77013.31,14.9,-0.49242,0.00023,26.34174]
[1779377696416,26.81,77030.26,14.9,-0.4886,0.00023,26.34153]
[1779377697110,26.81,77030.26,14.9,-0.4886,0.00023,26.34153]
[1779377697118,26.81,77030.26,14.9,-0.4886,0.00023,26.34153]
[1779377697423,26.81,77032.79,14.9,-0.48803,0.00023,26.3413]
[1779377698585,26.81,77032.79,14.9,-0.48803,0.00023,26.3413]
[1779377698653,26.81,77033.42,14.9,-0.48789,0.00023,26.34123]
[1779377700285,26.81,77035.7,14.9,-0.48737,0.00023,26.34096]
[1779377705310,26.81,77033.79,14.9,-0.4878,0.00023,26.34119]
[1779377708658,26.81,77039.05,14.9,-0.48662,0.00023,26.34048]
[1779377712272,26.81,77045.22,14.9,-0.48523,0.00023,26.33935]
[1779377712343,26.81,77045.22,14.9,-0.48523,0.00023,26.33935]
[1779377712485,26.81,77045.22,14.9,-0.48523,0.00023,26.33935]
[1779377712752,26.81,77045.22,14.9,-0.48523,0.00023,26.33935]
[1779377713807,26.81,77049.97,14.9,-0.48416,0.00023,26.33826]
[1779377714258,26.81,77051.67,14.9,-0.48378,0.00023,26.33783]
[1779377714277,26.81,77051.67,14.9,-0.48378,0.00023,26.33783]
[1779377714544,26.81,77058.4,14.9,-0.48226,0.00022,26.33587]
[1779377717565,26.81,77064.73,14.9,-0.48084,0.00022,26.33368]
[1779377718307,26.81,77064.73,14.9,-0.48084,0.00022,26.33368]
[1779377718849,26.81,77064.73,14.9,-0.48084,0.00022,26.33368]
[1779377718936,26.81,77065.07,14.9,-0.48076,0.00022,26.33355]
[1779377721335,26.81,77064.45,14.9,-0.4809,0.00022,26.33378]
[1779377721911,26.81,77064.45,14.9,-0.4809,0.00022,26.33378]
[1779377722158,26.8,77064.58,14.9,-0.48087,0.00022,26.33373]
[1779377725268,26.8,77066.06,14.9,-0.48054,0.00022,26.33317]
[1779377725269,26.8,77066.06,14.9,-0.48054,0.00022,26.33317]
[1779377726158,26.8,77070.14,14.9,-0.47962,0.00022,26.33153]
[1779377726997,26.8,77070.14,14.9,-0.47962,0.00022,26.33153]
[1779377727002,26.8,77070.14,14.9,-0.47962,0.00022,26.33153]
[1779377727635,26.8,77076.71,14.9,-0.47814,0.00022,26.3286]
[1779377728239,26.8,77076.71,14.9,-0.47814,0.00022,26.3286]
[1779377730304,26.8,77077.08,14.9,-0.47806,0.00022,26.32842]
[1779377730417,26.8,77077.08,14.9,-0.47806,0.00022,26.32842]
[1779377730436,26.8,77077.08,14.9,-0.47806,0.00022,26.32842]
[1779377730513,26.8,77077.08,14.9,-0.47806,0.00022,26.32842]
[1779377731277,26.8,77081.88,14.9,-0.47698,0.00022,26.32604]
[1779377732305,26.8,77082.32,14.9,-0.47688,0.00022,26.32239]
[1779377732475,26.8,77082.32,14.9,-0.47688,0.00022,26.32239]
[1779377732678,26.8,77089.73,14.9,-0.47521,0.00022,26.31831]
[1779377734269,26.79,77091.23,14.9,-0.47487,0.00022,26.31742]
[1779377734284,26.79,77091.23,14.9,-0.47487,0.00022,26.31742]
[1779377734502,26.79,77091.23,14.9,-0.47487,0.00022,26.31742]
[1779377734641,26.79,77091.23,14.9,-0.47487,0.00022,26.31742]
[1779377734730,26.79,77091.23,14.9,-0.47487,0.00022,26.31742]
[1779377734736,26.79,77091.23,14.9,-0.47487,0.00022,26.31742]
[1779377734964,26.79,77091.23,14.9,-0.47487,0.00022,26.31742]
[1779377735047,26.79,77081.5,14.9,-0.47706,0.00022,26.32281]
[1779377735246,26.79,77081.5,14.9,-0.47706,0.00022,26.32281]
[1779377735271,26.79,77081.5,14.9,-0.47706,0.00022,26.32281]
[1779377735390,26.79,77081.5,14.9,-0.47706,0.00022,26.32281]
[1779377736493,26.79,77081.1,14.9,-0.47715,0.00022,26.32302]
[1779377737210,26.79,77079.99,14.9,-0.4774,0.00022,26.32358]
[1779377737590,26.79,77079.99,14.9,-0.4774,0.00022,26.32358]
[1779377742688,26.79,77085.84,14.9,-0.47608,0.00022,26.3205]
[1779377746823,26.79,77084.37,14.9,-0.47641,0.00022,26.3213]
[1779377752980,26.79,77086.37,14.9,-0.47596,0.00022,26.3202]
[1779377753010,26.79,77086.85,14.9,-0.47585,0.00022,26.31993]
[1779377757523,26.78,77086.94,14.9,-0.47583,0.00022,26.31987]
[1779377759627,26.78,77083.88,14.9,-0.47652,0.00022,26.32154]
[1779377759655,26.78,77083.88,14.9,-0.47652,0.00022,26.32154]
[1779377759686,26.78,77083.88,14.9,-0.47652,0.00022,26.32154]
[1779377759993,26.78,77083.88,14.9,-0.47652,0.00022,26.32154]
[1779377760067,26.78,77082.83,14.9,-0.47675,0.00023,26.32209]
[1779377761479,26.78,77079.62,14.9,-0.47748,0.00023,26.32374]
[1779377762033,26.78,77079.62,14.9,-0.47748,0.00023,26.32374]
[1779377763449,26.78,77077.8,14.9,-0.47788,0.00023,26.32463]
[1779377763466,26.78,77077.8,14.9,-0.47788,0.00023,26.32463]
[1779377764757,26.78,77072.55,14.9,-0.47907,0.00023,26.32705]
[1779377765559,26.78,77067.38,14.9,-0.48023,0.00023,26.32921]
[1779377765583,26.78,77067.38,14.9,-0.48023,0.00023,26.32921]
[1779377765657,26.78,77067.38,14.9,-0.48023,0.00023,26.32921]
[1779377765994,26.78,77067.38,14.9,-0.48023,0.00023,26.32921]
[1779377766095,26.78,77067.38,14.9,-0.48023,0.00023,26.32921]
[1779377766014,26.78,77062.67,14.9,-0.48129,0.00023,26.33098]
[1779377769198,26.78,77060.87,14.9,-0.4817,0.00023,26.33161]
[1779377771274,26.78,77055.88,14.9,-0.48282,0.00023,26.33321]
[1779377772394,26.78,77057.47,14.9,-0.48246,0.00023,26.33272]
[1779377773969,26.78,77068.57,14.9,-0.47996,0.00023,26.32873]
[1779377778299,26.78,77070.29,14.9,-0.47958,0.00023,26.32802]
[1779377779004,26.78,77069.08,14.9,-0.47985,0.00023,26.32852]
[1779377779638,26.78,77069.08,14.9,-0.47985,0.00023,26.32852]
[1779377779648,26.78,77069.08,14.9,-0.47985,0.00023,26.32852]
[1779377779826,26.78,77069.08,14.9,-0.47985,0.00023,26.32852]
[1779377780131,26.78,77073.54,14.9,-0.47884,0.00023,26.32661]
[1779377780174,26.78,77073.54,14.9,-0.47884,0.00023,26.32661]
[1779377780185,26.78,77073.54,14.9,-0.47884,0.00023,26.32661]
[1779377785617,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377785628,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377785645,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377785684,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377785731,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377785767,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377785816,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377785854,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377785993,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377786075,26.77,77068.56,14.9,-0.47996,0.00023,26.32873]
[1779377786054,26.77,77059.44,14.9,-0.48202,0.00023,26.33209]
[1779377788068,26.77,77052.92,14.9,-0.48349,0.00023,26.33406]
[1779377788954,26.77,77052.92,14.9,-0.48349,0.00023,26.33406]
[1779377789075,26.77,77047.43,14.9,-0.48472,0.00023,26.33544]
[1779377789374,26.77,77047.43,14.9,-0.48472,0.00023,26.33544]
[1779377789415,26.77,77047.43,14.9,-0.48472,0.00023,26.33544]
[1779377790083,26.77,77039.83,14.9,-0.48644,0.00023,26.33693]
[1779377790580,26.77,77039.83,14.9,-0.48644,0.00023,26.33693]
[1779377790609,26.77,77039.83,14.9,-0.48644,0.00023,26.33693]
[1779377790684,26.77,77039.83,14.9,-0.48644,0.00023,26.33693]
[1779377790860,26.77,77039.83,14.9,-0.48644,0.00023,26.33693]
[1779377791094,26.77,77039.83,14.9,-0.48644,0.00023,26.33693]
[1779377791118,26.77,77039.83,14.9,-0.48644,0.00023,26.33693]
[1779377791202,26.77,77039.83,14.9,-0.48644,0.00023,26.33693]
[1779377791102,26.77,77030.56,14.9,-0.48853,0.00023,26.33469]
[1779377792098,26.77,77020.31,14.9,-0.49084,0.00023,26.33513]
[1779377792164,26.77,77020.31,14.9,-0.49084,0.00023,26.33513]
[1779377793019,26.77,77020.31,14.9,-0.49084,0.00023,26.33513]
[1779377793354,26.77,77018.35,14.9,-0.49128,0.00023,26.33511]
[1779377794113,26.77,77021.58,14.9,-0.49055,0.00023,26.33512]
[1779377795820,26.77,77021.86,14.9,-0.49049,0.00023,26.33512]
[1779377796127,26.77,77020.48,14.9,-0.4908,0.00023,26.33513]
[1779377800366,26.78,77019.3,14.9,-0.49107,0.00023,26.33513]
[1779377800838,26.78,77019.3,14.9,-0.49107,0.00023,26.33513]
[1779377800940,26.78,77020.4,14.9,-0.49082,0.00023,26.33513]
[1779377802169,26.78,77027.41,14.9,-0.48924,0.00023,26.33492]
[1779377803870,26.78,77027.41,14.9,-0.48924,0.00023,26.33492]
[1779377803933,26.78,77027.41,14.9,-0.48924,0.00023,26.33492]
[1779377804946,26.78,77029.51,14.9,-0.48876,0.00023,26.33477]
[1779377805676,26.77,77029.15,14.9,-0.48884,0.00023,26.3348]
[1779377809712,26.77,77026.42,14.9,-0.48946,0.00023,26.33497]
[1779377809869,26.77,77026.42,14.9,-0.48946,0.00023,26.33497]
[1779377809996,26.77,77026.42,14.9,-0.48946,0.00023,26.33497]
[1779377810008,26.77,77026.18,14.9,-0.48951,0.00023,26.33498]
[1779377810982,26.77,77026.18,14.9,-0.48951,0.00023,26.33498]
[1779377811056,26.77,77017.5,14.9,-0.49147,0.00023,26.3351]
[1779377812238,26.77,77010.14,14.9,-0.49313,0.00023,26.3347]
[1779377813803,26.77,77010.14,14.9,-0.49313,0.00023,26.3347]
[1779377817558,26.77,77012.58,14.9,-0.49258,0.00023,26.33488]
[1779377817573,26.77,77012.58,14.9,-0.49258,0.00023,26.33488]
[1779377817709,26.77,77012.58,14.9,-0.49258,0.00023,26.33488]
[1779377818682,26.77,77013.07,14.9,-0.49247,0.00023,26.33491]
[1779377818701,26.77,77013.07,14.9,-0.49247,0.00023,26.33491]
[1779377819003,26.77,77013.07,14.9,-0.49247,0.00023,26.33491]
[1779377819048,26.77,77005.0,14.9,-0.49429,0.00023,26.33415]
[1779377819288,26.77,76998.11,14.9,-0.49585,0.00023,26.33306]
[1779377820819,26.77,76998.11,14.9,-0.49585,0.00023,26.33306]
[1779377822351,26.77,76998.31,14.9,-0.4958,0.00023,26.3331]
[1779377822915,26.77,76998.31,14.9,-0.4958,0.00023,26.3331]
[1779377823683,26.76,76998.18,14.9,-0.49583,0.00023,26.33307]
[1779377826173,26.76,77009.06,14.9,-0.49338,0.00023,26.3346]
[1779377827820,26.76,77011.6,14.9,-0.4928,0.00023,26.33481]
[1779377827841,26.76,77011.6,14.9,-0.4928,0.00023,26.33481]
[1779377827889,26.76,77011.6,14.9,-0.4928,0.00023,26.33481]
[1779377827982,26.76,77011.6,14.9,-0.4928,0.00023,26.33481]
[1779377828003,26.76,77012.96,14.9,-0.4925,0.00023,26.3349]
[1779377828910,26.76,77012.96,14.9,-0.4925,0.00023,26.3349]
[1779377829165,26.76,77012.96,14.9,-0.4925,0.00023,26.3349]
[1779377829582,26.76,77023.9,14.9,-0.49003,0.00023,26.33507]
[1779377832744,26.76,77024.23,14.9,-0.48995,0.00023,26.33506]
[1779377834639,26.76,77032.14,14.9,-0.48817,0.00023,26.33454]
[1779377835066,26.76,77032.14,14.9,-0.48817,0.00023,26.33454]
[1779377838605,26.76,77031.17,14.9,-0.48839,0.00023,26.33463]
[1779377844487,26.76,77035.03,14.9,-0.48752,0.00023,26.33421]
[1779377849522,26.76,77034.3,14.9,-0.48768,0.00023,26.3343]
[1779377854557,26.76,77033.6,14.9,-0.48784,0.00023,26.33097]
[1779377855198,26.76,77033.6,14.9,-0.48784,0.00023,26.33097]
[1779377860368,26.76,77038.29,14.9,-0.48678,0.00023,26.33035]
[1779377865033,26.75,77039.07,14.9,-0.4866,0.00023,26.33023]
[1779377866265,26.75,77040.29,14.9,-0.48633,0.00023,26.33003]
[1779377867093,26.75,77040.29,14.9,-0.48633,0.00023,26.33003]
[1779377867199,26.75,77040.29,14.9,-0.48633,0.00023,26.33003]
[1779377867180,26.75,77045.87,14.9,-0.48507,0.00023,26.32895]
[1779377869662,26.75,77051.5,14.9,-0.4838,0.00023,26.3276]
[1779377871814,26.75,77055.23,14.9,-0.48296,0.00023,26.32656]
[1779377874912,26.75,77055.33,14.9,-0.48293,0.00023,26.32653]
[1779377876091,26.75,77055.08,14.9,-0.48299,0.00023,26.3266]
[1779377876167,26.75,77048.9,14.9,-0.48439,0.00023,26.32826]
[1779377879733,26.75,77054.55,14.9,-0.48311,0.00023,26.32676]
[1779377882755,26.75,77060.66,14.9,-0.48173,0.00023,26.32483]
[1779377883442,26.75,77060.66,14.9,-0.48173,0.00023,26.32483]
[1779377883763,26.75,77060.05,14.9,-0.48187,0.00023,26.32504]
[1779377888798,26.75,77061.99,14.9,-0.48143,0.00023,26.32437]
[1779377891694,26.75,77063.14,14.9,-0.48117,0.00023,26.32396]
[1779377892415,26.75,77062.17,14.9,-0.48139,0.00023,26.3243]
[1779377897861,26.74,77064.36,14.9,-0.48089,0.00023,26.3235]
[1779377902897,26.74,77063.23,14.9,-0.48115,0.00023,26.32391]
[1779377907932,26.73,77063.9,14.9,-0.48099,0.00023,26.32366]
[1779377912966,26.73,77066.13,14.9,-0.48049,0.00023,26.3194]
[1779377916486,26.73,77065.23,14.9,-0.48069,0.00023,26.31974]
[1779377922244,26.72,77066.98,14.9,-0.48029,0.00023,26.31906]
[1779377927994,26.72,77062.53,14.9,-0.4813,0.00023,26.32073]
[1779377928106,26.72,77062.53,14.9,-0.4813,0.00023,26.32073]
[1779377928163,26.72,77058.17,14.9,-0.48228,0.00023,26.32221]
[1779377929080,26.72,77050.92,14.9,-0.48392,0.00023,26.32432]
[1779377933108,26.72,77057.96,14.9,-0.48233,0.00023,26.32228]
[1779377938144,26.72,77059.17,14.9,-0.48206,0.00023,26.32189]
[1779377943181,26.72,77058.15,14.9,-0.48229,0.00023,26.32222]
[1779377947209,26.72,77063.61,14.9,-0.48106,0.00023,26.32035]
[1779377951646,26.73,77064.78,15.1,-0.48079,0.00023,26.31991]
[1779377951655,26.73,77064.78,15.1,-0.48079,0.00023,26.31991]
[1779377951700,26.73,77064.78,15.1,-0.48079,0.00023,26.31991]
[1779377951740,26.73,77064.78,15.1,-0.48079,0.00023,26.31991]
[1779377951868,26.73,77064.78,15.1,-0.48079,0.00023,26.31991]
[1779377952247,26.73,77070.07,15.1,-0.4796,0.00023,26.3178]
[1779377953381,26.72,77071.39,15.1,-0.4793,0.00023,26.31724]
[1779377953395,26.72,77071.39,15.1,-0.4793,0.00023,26.31724]
[1779377953684,26.72,77071.39,15.1,-0.4793,0.00023,26.31724]
[1779377956063,26.72,77069.78,15.1,-0.47966,0.00023,26.31792]
[1779377961313,26.72,77069.44,15.1,-0.47974,0.00023,26.31806]
[1779377961565,26.72,77069.44,15.1,-0.47974,0.00023,26.31806]
[1779377961677,26.72,77069.44,15.1,-0.47974,0.00023,26.31806]
[1779377961678,26.72,77069.44,15.1,-0.47974,0.00023,26.31806]
[1779377961738,26.72,77069.44,15.1,-0.47974,0.00023,26.31806]
[1779377961759,26.72,77069.44,15.1,-0.47974,0.00023,26.31806]
[1779377962321,26.72,77075.37,15.1,-0.4784,0.00023,26.31544]
[1779377964256,26.72,77075.37,15.1,-0.4784,0.00023,26.31544]
[1779377969902,26.68,77078.76,15.1,-0.47761,0.00023,26.31373]
[1779377975413,26.6,77079.43,15.1,-0.47742,0.00023,26.30984]
[1779377977602,26.59,77079.34,15.1,-0.47744,0.00023,26.30986]
[1779377979095,26.58,77079.37,15.1,-0.47742,0.00023,26.30983]
[1779377980448,26.54,77088.12,15.1,-0.47541,0.00023,26.30497]
[1779377985483,26.48,77087.51,15.1,-0.47552,0.00023,26.30519]
[1779377990518,26.44,77093.18,15.1,-0.4742,0.00023,26.30164]
[1779377995553,26.4,77093.6,15.1,-0.47408,0.00023,26.30126]
[1779377998018,26.39,77094.0,15.1,-0.47399,0.00023,26.30098]
[1779377998574,26.38,77100.68,15.1,-0.47245,0.00023,26.29645]
[1779378002531,26.36,77102.19,15.1,-0.47209,0.00023,26.29533]
[1779378007034,26.34,77102.47,15.1,-0.47202,0.00023,26.29506]
[1779378007132,26.34,77104.1,15.1,-0.47164,0.00023,26.29386]
[1779378007915,26.34,77104.1,15.1,-0.47164,0.00023,26.29386]
[1779378008304,26.34,77104.1,15.1,-0.47164,0.00023,26.29386]
[1779378009012,26.35,77108.42,15.1,-0.47066,0.00023,26.29066]
[1779378009396,26.35,77109.58,15.1,-0.4704,0.00023,26.28977]
[1779378011663,26.35,77109.54,15.1,-0.47041,0.00023,26.2898]
[1779378014107,26.35,77108.84,15.1,-0.47057,0.00023,26.29033]
[1779378019138,26.35,77109.97,15.1,-0.47031,0.00023,26.28944]
[1779378024757,26.35,77110.45,15.1,-0.4702,0.00023,26.2891]
[1779378029792,26.36,77109.3,15.1,-0.47047,0.00023,26.29002]
[1779378034827,26.37,77112.56,15.1,-0.46973,0.00023,26.28406]
[1779378039862,26.37,77110.92,15.1,-0.47011,0.00023,26.28539]
[1779378044898,26.38,77112.39,15.1,-0.46978,0.00023,26.28425]
[1779378049141,26.39,77112.73,15.1,-0.4697,0.00023,26.28399]
[1779378049797,26.39,77113.22,15.1,-0.46959,0.00023,26.28359]
[1779378049991,26.39,77113.22,15.1,-0.46959,0.00023,26.28359]
[1779378051240,26.39,77118.43,15.1,-0.46841,0.00023,26.27928]
[1779378053517,26.4,77125.88,15.1,-0.46671,0.00023,26.2727]
[1779378053605,26.4,77125.88,15.1,-0.46671,0.00023,26.2727]
[1779378053622,26.4,77125.88,15.1,-0.46671,0.00023,26.2727]
[1779378053810,26.4,77125.88,15.1,-0.46671,0.00023,26.2727]
[1779378053822,26.4,77125.88,15.1,-0.46671,0.00023,26.2727]
[1779378053917,26.4,77125.88,15.1,-0.46671,0.00023,26.2727]
[1779378053961,26.39,77137.72,15.1,-0.46402,0.00023,26.26124]
[1779378055633,26.39,77140.24,15.1,-0.46344,0.00023,26.25864]
[1779378057714,26.39,77140.75,15.1,-0.46333,0.00023,26.25811]
[1779378058141,26.39,77140.75,15.1,-0.46333,0.00023,26.25811]
[1779378059087,26.39,77140.75,15.1,-0.46333,0.00023,26.25811]
[1779378065040,26.39,77140.97,15.1,-0.46327,0.00023,26.25785]
[1779378066139,26.39,77140.97,15.1,-0.46327,0.00023,26.25785]
[1779378066244,26.39,77141.44,15.1,-0.46316,0.00023,26.25735]
[1779378072094,26.39,77140.03,15.1,-0.46348,0.00023,26.25882]
[1779378073321,26.39,77140.03,15.1,-0.46348,0.00023,26.25882]
[1779378073422,26.39,77140.45,15.1,-0.46339,0.00023,26.25839]
[1779378079144,26.39,77143.89,15.1,-0.4626,0.00023,26.25473]
[1779378084179,26.38,77145.89,15.1,-0.46214,0.00023,26.25255]
[1779378089214,26.38,77145.37,15.1,-0.46226,0.00023,26.2531]
[1779378094248,26.38,77141.62,15.1,-0.46311,0.00023,26.25368]
[1779378094963,26.38,77141.62,15.1,-0.46311,0.00023,26.25368]
[1779378095391,26.38,77141.62,15.1,-0.46311,0.00023,26.25368]
[1779378095395,26.38,77148.42,15.1,-0.46156,0.00023,26.2463]
[1779378097410,26.38,77153.0,15.1,-0.46052,0.00023,26.24112]
[1779378098505,26.38,77152.88,15.1,-0.46054,0.00023,26.24125]
[1779378098674,26.38,77152.88,15.1,-0.46054,0.00023,26.24125]
[1779378101569,26.38,77146.08,15.1,-0.46209,0.00023,26.24887]
[1779378101761,26.38,77146.08,15.1,-0.46209,0.00023,26.24887]
[1779378102466,26.38,77146.08,15.1,-0.46209,0.00023,26.24887]
[1779378102314,26.38,77152.81,15.1,-0.46056,0.00023,26.24132]
[1779378103044,26.38,77152.81,15.1,-0.46056,0.00023,26.24132]
[1779378103161,26.38,77152.81,15.1,-0.46056,0.00023,26.24132]
[1779378104725,26.37,77163.5,15.1,-0.45812,0.00023,26.22849]
[1779378105935,26.37,77167.66,15.1,-0.45717,0.00023,26.22322]
[1779378106344,26.37,77174.53,15.1,-0.4556,0.00023,26.21422]
[1779378107332,26.37,77174.53,15.1,-0.4556,0.00023,26.21422]
[1779378108845,26.36,77172.61,15.1,-0.45603,0.00023,26.21672]
[1779378108863,26.36,77172.61,15.1,-0.45603,0.00023,26.21672]
[1779378109209,26.36,77172.61,15.1,-0.45603,0.00023,26.21672]
[1779378114164,26.35,77167.54,15.1,-0.45718,0.00023,26.22324]
[1779378118155,26.35,77170.43,15.1,-0.45651,0.00023,26.21948]
[1779378119680,26.35,77168.85,15.1,-0.45687,0.00023,26.22152]
[1779378119825,26.35,77168.85,15.1,-0.45687,0.00023,26.22152]
[1779378119900,26.35,77168.85,15.1,-0.45687,0.00023,26.22152]
[1779378120051,26.35,77168.85,15.1,-0.45687,0.00023,26.22152]
[1779378120442,26.35,77160.98,15.1,-0.45866,0.00023,26.23141]
[1779378120613,26.35,77160.98,15.1,-0.45866,0.00023,26.23141]
[1779378121196,26.35,77160.98,15.1,-0.45866,0.00023,26.23141]
[1779378122160,26.34,77157.34,15.1,-0.45948,0.00023,26.23573]
[1779378123665,26.34,77153.73,15.1,-0.4603,0.00023,26.23997]
[1779378128197,26.33,77155.77,15.1,-0.45983,0.00023,26.23755]
[1779378129672,26.33,77156.48,15.1,-0.45967,0.00023,26.23669]
[1779378136103,26.33,77153.58,15.1,-0.46032,0.00023,26.24005]
[1779378142384,26.32,77155.22,15.1,-0.45994,0.00023,26.23808]
[1779378145147,26.32,77156.25,15.1,-0.4597,0.00023,26.23684]
[1779378145436,26.32,77156.25,15.1,-0.4597,0.00023,26.23684]
[1779378145617,26.32,77144.52,15.1,-0.46238,0.00023,26.25015]
[1779378150652,26.31,77147.3,15.1,-0.46174,0.00023,26.24705]
[1779378155687,26.3,77145.71,15.1,-0.46209,0.00023,26.24533]
[1779378160798,26.3,77145.75,15.1,-0.46207,0.00023,26.24525]
[1779378166764,26.29,77146.32,15.1,-0.46193,0.00023,26.24456]
[1779378171799,26.28,77147.57,15.1,-0.46164,0.00023,26.24312]
[1779378174529,26.28,77146.75,15.1,-0.46183,0.00023,26.24403]
[1779378174548,26.28,77146.75,15.1,-0.46183,0.00023,26.24403]
[1779378174552,26.28,77146.75,15.1,-0.46183,0.00023,26.24403]
[1779378174556,26.28,77146.75,15.1,-0.46183,0.00023,26.24403]
[1779378174925,26.28,77149.23,15.1,-0.46126,0.00023,26.24123]
[1779378180863,26.27,77153.73,15.1,-0.46022,0.00023,26.23601]
[1779378181941,26.27,77153.73,15.1,-0.46022,0.00023,26.23601]
[1779378184198,26.27,77151.87,15.1,-0.46064,0.00023,26.23816]
[1779378184278,26.27,77151.87,15.1,-0.46064,0.00023,26.23816]
[1779378185250,26.27,77152.27,15.1,-0.46055,0.00023,26.23768]
[1779378185754,26.26,77147.21,15.1,-0.4617,0.00023,26.24342]
[1779378191130,26.26,77145.18,15.1,-0.46216,0.00023,26.24562]
[1779378191137,26.26,77145.18,15.1,-0.46216,0.00023,26.24562]
[1779378194222,26.26,77149.09,15.1,-0.46126,0.00023,26.24124]
[1779378199996,26.25,77148.82,15.1,-0.46132,0.00023,26.24148]
[1779378202189,26.25,77148.25,15.1,-0.46145,0.00023,26.24212]
[1779378205462,26.24,77149.0,15.1,-0.46127,0.00023,26.24125]
[1779378212085,26.23,77147.83,15.1,-0.46152,0.00023,26.23906]
[1779378217119,26.23,77147.27,15.1,-0.46164,0.00023,26.23965]
[1779378221997,26.22,77147.5,15.1,-0.46159,0.00023,26.23936]
[1779378227249,26.22,77149.01,15.1,-0.46123,0.00023,26.23761]
[1779378227258,26.22,77149.01,15.1,-0.46123,0.00023,26.23761]
[1779378231833,26.21,77154.03,15.1,-0.46008,0.00023,26.23177]
[1779378237283,26.21,77159.31,15.1,-0.45886,0.00023,26.22539]
[1779378237628,26.21,77159.31,15.1,-0.45886,0.00023,26.22539]
[1779378243325,26.2,77159.62,15.1,-0.45879,0.00023,26.22498]
[1779378248360,26.2,77159.37,15.1,-0.45884,0.00023,26.22527]
[1779378251239,26.2,77158.37,15.1,-0.45907,0.00023,26.22648]
[1779378251905,26.2,77158.41,15.1,-0.45906,0.00023,26.22643]
[1779378251957,26.2,77158.41,15.1,-0.45906,0.00023,26.22643]
[1779378252071,26.2,77158.41,15.1,-0.45906,0.00023,26.22643]
[1779378254048,26.2,77154.35,15.1,-0.45999,0.00023,26.23129]
[1779378254049,26.2,77154.35,15.1,-0.45999,0.00023,26.23129]
[1779378254060,26.2,77154.35,15.1,-0.45999,0.00023,26.23129]
[1779378258343,26.17,77145.72,15.1,-0.46194,0.00023,26.24097]
[1779378262639,26.13,77145.46,15.1,-0.46196,0.00023,26.24101]
[1779378262890,26.13,77145.73,15.1,-0.46189,0.00023,26.2407]
[1779378263466,26.13,77145.04,15.1,-0.46205,0.00023,26.24147]
[1779378264140,26.13,77145.04,15.1,-0.46205,0.00023,26.24147]
[1779378264275,26.13,77145.04,15.1,-0.46205,0.00023,26.24147]
[1779378264473,26.13,77149.16,15.1,-0.46111,0.00023,26.23684]
[1779378269508,26.13,77150.66,15.1,-0.46076,0.00023,26.23509]
[1779378270775,26.13,77148.8,15.1,-0.46118,0.00023,26.23722]
[1779378276559,26.12,77146.59,15.1,-0.46168,0.00023,26.23625]
[1779378281595,26.12,77146.11,15.1,-0.46179,0.00023,26.23676]
[1779378286630,26.12,77146.02,15.1,-0.4618,0.00023,26.23683]
[1779378291665,26.11,77143.82,15.1,-0.4623,0.00023,26.23923]
[1779378296703,26.11,77147.63,15.1,-0.46142,0.00023,26.23495]
[1779378301111,26.1,77148.25,15.1,-0.46128,0.00023,26.23422]
[1779378301316,26.1,77148.25,15.1,-0.46128,0.00023,26.23422]
[1779378302137,26.1,77148.74,15.1,-0.46116,0.00023,26.23365]
[1779378302890,26.1,77154.16,15.1,-0.45991,0.00023,26.22732]
[1779378302942,26.1,77154.16,15.1,-0.45991,0.00023,26.22732]
[1779378303032,26.1,77154.16,15.1,-0.45991,0.00023,26.22732]
[1779378304277,26.1,77147.77,15.1,-0.46138,0.00023,26.23474]
[1779378305727,26.1,77146.73,15.1,-0.46162,0.00023,26.23592]
[1779378310011,26.09,77147.9,15.1,-0.46135,0.00023,26.23456]
[1779378310060,26.09,77147.9,15.1,-0.46135,0.00023,26.23456]
[1779378310123,26.09,77147.9,15.1,-0.46135,0.00023,26.23456]
[1779378310452,26.09,77147.9,15.1,-0.46135,0.00023,26.23456]
[1779378310454,26.09,77147.9,15.1,-0.46135,0.00023,26.23456]
[1779378310802,26.09,77155.48,15.1,-0.4596,0.00023,26.22569]
[1779378314175,26.09,77157.86,15.1,-0.45905,0.00023,26.22279]
[1779378316330,26.09,77158.91,15.1,-0.45881,0.00023,26.22149]
[1779378321879,26.09,77162.91,15.1,-0.45788,0.00023,26.21646]
[1779378322886,26.09,77170.04,15.1,-0.45624,0.00023,26.20719]
[1779378324225,26.09,77179.28,15.1,-0.45412,0.00023,26.19451]
[1779378326460,26.09,77180.64,15.1,-0.45381,0.00023,26.19259]
[1779378327744,26.09,77181.53,15.1,-0.4536,0.00023,26.19132]
[1779378331613,26.09,77181.12,15.1,-0.4537,0.00023,26.19192]
[1779378333332,26.09,77182.33,15.1,-0.45342,0.00023,26.18676]
[1779378333434,26.09,77184.68,15.1,-0.45288,0.00023,26.18337]
[1779378335729,26.09,77182.54,15.1,-0.45337,0.00023,26.18647]
[1779378335977,26.09,77180.67,15.1,-0.4538,0.00023,26.18913]
[1779378338751,26.09,77179.8,15.1,-0.45399,0.00023,26.19035]
[1779378338771,26.09,77179.8,15.1,-0.45399,0.00023,26.19035]
[1779378339319,26.09,77183.24,15.1,-0.4532,0.00023,26.18541]
[1779378340550,26.09,77183.24,15.1,-0.4532,0.00023,26.18541]
[1779378340640,26.09,77190.91,15.1,-0.45144,0.00023,26.17406]
[1779378344034,26.08,77196.73,15.1,-0.4501,0.00023,26.16508]
[1779378348756,26.08,77196.54,15.1,-0.45014,0.00023,26.16535]
[1779378354104,26.08,77195.98,15.1,-0.45026,0.00023,26.16619]
[1779378357531,26.08,77197.46,15.1,-0.44992,0.00023,26.16386]
[1779378358719,26.08,77196.52,15.1,-0.45014,0.00023,26.16532]
[1779378358935,26.08,77198.29,15.1,-0.44973,0.00023,26.16254]
[1779378359073,26.08,77198.29,15.1,-0.44973,0.00023,26.16254]
[1779378359242,26.08,77198.29,15.1,-0.44973,0.00023,26.16254]
[1779378360024,26.08,77198.79,15.1,-0.44962,0.00023,26.16178]
[1779378362344,26.08,77192.4,15.1,-0.45109,0.00023,26.17172]
[1779378362491,26.08,77192.4,15.1,-0.45109,0.00023,26.17172]
[1779378362493,26.08,77192.4,15.1,-0.45109,0.00023,26.17172]
[1779378367145,26.08,77190.92,15.1,-0.45144,0.00023,26.17402]
[1779378369209,26.09,77199.7,15.1,-0.44942,0.00023,26.16044]
[1779378373917,26.09,77199.03,15.1,-0.44958,0.00023,26.16153]
[1779378374073,26.09,77199.03,15.1,-0.44958,0.00023,26.16153]
[1779378377210,26.09,77204.09,15.1,-0.44842,0.00023,26.15344]
[1779378377223,26.09,77204.09,15.1,-0.44842,0.00023,26.15344]
[1779378378267,26.09,77203.89,15.1,-0.44847,0.00023,26.15377]
[1779378383308,26.09,77205.7,15.1,-0.44806,0.00023,26.15085]
[1779378385445,26.1,77205.35,15.1,-0.44814,0.00023,26.15142]
[1779378391048,26.1,77206.73,15.1,-0.44783,0.00023,26.14918]
[1779378391097,26.1,77206.73,15.1,-0.44783,0.00023,26.14918]
[1779378391364,26.1,77209.48,15.1,-0.44719,0.00023,26.14117]
[1779378392765,26.1,77209.48,15.1,-0.44719,0.00023,26.14117]
[1779378394152,26.08,77216.09,15.1,-0.44564,0.00023,26.12964]
[1779378397303,26.07,77215.5,15.1,-0.44577,0.00023,26.1306]
[1779378399538,26.07,77216.86,15.1,-0.44546,0.00023,26.1282]
[1779378399827,26.07,77214.95,15.1,-0.44589,0.00023,26.1315]
[1779378400139,26.07,77214.95,15.1,-0.44589,0.00023,26.1315]
[1779378402898,26.07,77220.39,15.1,-0.44464,0.00023,26.12194]
[1779378404629,26.07,77220.82,15.1,-0.44454,0.00023,26.12116]
[1779378404632,26.07,77220.82,15.1,-0.44454,0.00023,26.12116]
[1779378405567,26.07,77219.96,15.1,-0.44474,0.00023,26.12267]
[1779378406987,26.06,77226.36,15.1,-0.44326,0.00023,26.11114]
[1779378407799,26.06,77226.36,15.1,-0.44326,0.00023,26.11114]
[1779378407848,26.06,77227.15,15.1,-0.44308,0.00023,26.10968]
[1779378413320,26.06,77225.79,15.1,-0.44339,0.00023,26.1121]
[1779378413331,26.06,77225.79,15.1,-0.44339,0.00023,26.1121]
[1779378414826,26.06,77223.24,15.1,-0.44397,0.00023,26.11669]
[1779378420568,26.05,77226.47,15.1,-0.44322,0.00023,26.11075]
[1779378423331,26.05,77229.07,15.1,-0.44262,0.00023,26.10595]
[1779378428184,26.05,77224.2,15.1,-0.44373,0.00023,26.1148]
[1779378429107,26.05,77221.66,15.1,-0.44431,0.00023,26.11935]
[1779378429783,26.05,77221.66,15.1,-0.44431,0.00023,26.11935]
[1779378429831,26.05,77220.2,15.1,-0.44465,0.00023,26.12193]
[1779378429881,26.05,77220.2,15.1,-0.44465,0.00023,26.12193]
[1779378430125,26.05,77220.2,15.1,-0.44465,0.00023,26.12193]
[1779378430638,26.05,77213.77,15.1,-0.44612,0.00023,26.13314]
[1779378435364,26.04,77212.58,15.1,-0.44639,0.00023,26.13511]
[1779378440708,26.04,77213.79,15.1,-0.4461,0.00023,26.13294]
[1779378444619,26.03,77214.05,15.1,-0.44603,0.00023,26.13244]
[1779378447552,26.03,77213.81,15.1,-0.44608,0.00023,26.13281]
[1779378452792,26.02,77216.34,15.1,-0.44548,0.00023,26.12489]
[1779378453327,26.02,77216.34,15.1,-0.44548,0.00023,26.12489]
[1779378453341,26.02,77216.34,15.1,-0.44548,0.00023,26.12489]
[1779378453366,26.02,77216.34,15.1,-0.44548,0.00023,26.12489]
[1779378453427,26.02,77216.34,15.1,-0.44548,0.00023,26.12489]
[1779378454735,26.02,77219.49,15.1,-0.44476,0.00023,26.11934]
[1779378459841,26.02,77221.37,15.1,-0.44432,0.00023,26.11593]
[1779378460776,26.02,77221.37,15.1,-0.44432,0.00023,26.11593]
[1779378461455,26.02,77221.67,15.1,-0.44425,0.00023,26.11538]
[1779378461479,26.02,77221.67,15.1,-0.44425,0.00023,26.11538]
[1779378461542,26.02,77221.67,15.1,-0.44425,0.00023,26.11538]
[1779378463868,26.02,77227.53,15.1,-0.4429,0.00023,26.10471]
[1779378468263,26.01,77226.73,15.1,-0.44308,0.00023,26.10615]
[1779378468266,26.01,77226.73,15.1,-0.44308,0.00023,26.10615]
[1779378468304,26.01,77226.73,15.1,-0.44308,0.00023,26.10615]
[1779378468314,26.01,77226.73,15.1,-0.44308,0.00023,26.10615]
[1779378468759,26.01,77226.73,15.1,-0.44308,0.00023,26.10615]
[1779378468999,26.01,77227.27,15.1,-0.44296,0.00023,26.10514]
[1779378469690,26.01,77227.27,15.1,-0.44296,0.00023,26.10514]
[1779378469792,26.0,77242.23,15.1,-0.4395,0.00023,26.07639]
[1779378470053,26.0,77242.23,15.1,-0.4395,0.00023,26.07639]
[1779378472125,25.99,77244.35,15.1,-0.43899,0.00023,26.07194]
[1779378479021,25.96,77249.28,15.1,-0.43781,0.00023,26.06151]
[1779378479373,25.96,77249.28,15.1,-0.43781,0.00023,26.06151]
[1779378480150,25.96,77249.28,15.1,-0.43781,0.00023,26.06152]
[1779378480198,25.96,77260.29,15.1,-0.43528,0.00023,26.03855]
[1779378482563,25.95,77267.38,15.1,-0.43362,0.00023,26.02279]
[1779378485599,25.94,77266.32,15.1,-0.43385,0.00023,26.025]
[1779378485847,25.94,77266.32,15.1,-0.43385,0.00023,26.025]
[1779378486167,25.93,77268.24,15.1,-0.43339,0.00023,26.02055]
[1779378486321,25.93,77268.24,15.1,-0.43339,0.00023,26.02055]
[1779378486390,25.93,77268.24,15.1,-0.43339,0.00023,26.02055]
[1779378486508,25.93,77268.24,15.1,-0.43339,0.00023,26.02055]
[1779378486553,25.93,77268.24,15.1,-0.43339,0.00023,26.02055]
[1779378486633,25.93,77268.24,15.1,-0.43339,0.00023,26.02055]
[1779378486684,25.94,77272.24,15.1,-0.43249,0.00023,26.01186]
[1779378486978,25.94,77272.24,15.1,-0.43249,0.00023,26.01186]
[1779378487409,25.94,77272.24,15.1,-0.43249,0.00023,26.01186]
[1779378487419,25.94,77272.24,15.1,-0.43249,0.00023,26.01186]
[1779378487495,25.94,77272.24,15.1,-0.43249,0.00023,26.01186]
[1779378487623,25.94,77272.24,15.1,-0.43249,0.00023,26.01186]
[1779378487743,25.94,77272.24,15.1,-0.43249,0.00023,26.01186]
[1779378487842,25.94,77272.24,15.1,-0.43249,0.00023,26.01186]
[1779378487850,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378487962,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378487996,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378488051,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378488332,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378488372,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378488389,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378488700,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378488712,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378488831,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378488831,25.94,77295.33,15.1,-0.42722,0.00023,25.95792]
[1779378488798,25.94,77308.34,15.1,-0.42425,0.00023,25.9255]
[1779378488947,25.94,77308.34,15.1,-0.42425,0.00023,25.9255]
[1779378489305,25.94,77308.34,15.1,-0.42425,0.00023,25.9255]
[1779378489660,25.94,77308.34,15.1,-0.42425,0.00023,25.9255]
[1779378489863,25.94,77308.34,15.1,-0.42425,0.00023,25.9255]
[1779378489832,25.95,77312.64,15.1,-0.42327,0.00023,25.91449]
[1779378491150,25.95,77312.38,15.1,-0.42333,0.00023,25.91517]
[1779378491200,25.95,77312.38,15.1,-0.42333,0.00023,25.91517]
[1779378491216,25.95,77312.38,15.1,-0.42333,0.00023,25.91517]
[1779378491414,25.95,77312.38,15.1,-0.42333,0.00023,25.91517]
[1779378491810,25.95,77312.38,15.1,-0.42333,0.00023,25.91517]
[1779378492016,25.95,77313.27,15.1,-0.42313,0.00023,25.91287]
[1779378492036,25.95,77313.27,15.1,-0.42313,0.00023,25.91287]
[1779378492413,25.95,77313.27,15.1,-0.42313,0.00023,25.91287]
[1779378492537,25.95,77313.27,15.1,-0.42313,0.00023,25.91287]
[1779378492541,25.95,77327.43,15.1,-0.4199,0.00023,25.87534]
[1779378493024,25.95,77327.43,15.1,-0.4199,0.00023,25.87534]
[1779378493215,25.95,77327.43,15.1,-0.4199,0.00023,25.87534]
[1779378494079,25.95,77328.61,15.1,-0.41963,0.00023,25.87213]
[1779378494231,25.95,77328.61,15.1,-0.41963,0.00023,25.87213]
[1779378495028,25.95,77324.69,15.1,-0.42053,0.00023,25.88273]
[1779378495619,25.95,77324.69,15.1,-0.42053,0.00023,25.88273]
[1779378495632,25.95,77316.46,15.1,-0.4224,0.00023,25.90457]
[1779378496470,25.95,77316.46,15.1,-0.4224,0.00023,25.90457]
[1779378497071,25.95,77314.25,15.1,-0.4229,0.00023,25.91031]
[1779378497141,25.95,77314.25,15.1,-0.4229,0.00023,25.91031]
[1779378499319,25.95,77315.01,15.1,-0.42273,0.00023,25.90835]
[1779378499616,25.95,77315.01,15.1,-0.42273,0.00023,25.90835]
[1779378499713,25.95,77315.01,15.1,-0.42273,0.00023,25.90835]
[1779378499732,25.95,77315.01,15.1,-0.42273,0.00023,25.90835]
[1779378500129,25.95,77314.82,15.1,-0.42278,0.00023,25.90888]
[1779378500466,25.95,77314.82,15.1,-0.42278,0.00023,25.90888]
[1779378500750,25.95,77308.55,15.1,-0.4242,0.00023,25.92501]
[1779378501586,25.95,77308.55,15.1,-0.4242,0.00023,25.92501]
[1779378502144,25.95,77300.06,15.1,-0.42614,0.00023,25.94634]
[1779378507178,25.94,77298.52,15.1,-0.42648,0.00023,25.94998]
[1779378509919,25.94,77297.27,15.1,-0.42676,0.00023,25.95299]
[1779378514961,25.93,77295.53,15.1,-0.42713,0.00023,25.95361]
[1779378515032,25.93,77295.53,15.1,-0.42713,0.00023,25.95361]
[1779378515893,25.93,77295.53,15.1,-0.42713,0.00023,25.95361]
[1779378515553,25.93,77292.08,15.1,-0.42792,0.00023,25.96196]
[1779378520558,25.93,77288.23,15.1,-0.4288,0.00023,25.9712]
[1779378520649,25.93,77288.38,15.1,-0.42877,0.00023,25.97085]
[1779378521842,25.93,77288.38,15.1,-0.42877,0.00023,25.97085]
[1779378521879,25.93,77288.38,15.1,-0.42877,0.00023,25.97085]
[1779378521904,25.93,77281.39,15.1,-0.43037,0.00023,25.98729]
[1779378522751,25.93,77281.39,15.1,-0.43037,0.00023,25.98729]
[1779378524915,25.93,77288.99,15.1,-0.42863,0.00023,25.96941]
[1779378525302,25.93,77291.19,15.1,-0.42813,0.00023,25.96415]
[1779378527790,25.93,77293.84,15.1,-0.42752,0.00023,25.95776]
[1779378528205,25.93,77294.4,15.1,-0.4274,0.00023,25.95641]
[1779378530341,25.93,77282.98,15.1,-0.43001,0.00023,25.98364]
[1779378532263,25.93,77283.72,15.1,-0.42984,0.00023,25.98192]
[1779378532355,25.93,77281.61,15.1,-0.43033,0.00023,25.98685]
[1779378537390,25.93,77281.0,15.1,-0.43046,0.00023,25.98826]
[1779378541374,25.93,77280.89,15.1,-0.43049,0.00023,25.9885]
[1779378542766,25.93,77279.34,15.1,-0.43084,0.00023,25.99208]
[1779378542772,25.93,77279.32,15.1,-0.43085,0.00023,25.99212]
[1779378548467,25.94,77281.82,15.1,-0.43028,0.00023,25.98644]
[1779378553502,25.94,77281.45,15.1,-0.43038,0.00023,25.9874]
[1779378558070,25.94,77280.42,15.1,-0.43062,0.00023,25.98986]
[1779378558575,25.94,77280.42,15.1,-0.43062,0.00023,25.98986]
[1779378558676,25.94,77274.42,15.1,-0.43199,0.00023,26.00356]
[1779378564579,25.94,77267.65,15.1,-0.43354,0.00023,26.01858]
[1779378566024,25.94,77268.54,15.1,-0.43333,0.00023,26.0166]
[1779378567268,25.94,77268.39,15.1,-0.43336,0.00023,26.01691]
[1779378567394,25.94,77268.39,15.1,-0.43336,0.00023,26.01691]
[1779378567600,25.94,77269.52,15.1,-0.4331,0.00023,26.01439]
[1779378568607,25.94,77275.9,15.1,-0.43164,0.00023,26.0001]
[1779378569527,25.94,77275.9,15.1,-0.43164,0.00023,26.0001]
[1779378569949,25.94,77275.9,15.1,-0.43164,0.00023,26.0001]
[1779378575616,25.94,77285.13,15.1,-0.42953,0.00023,25.97539]
[1779378580698,25.95,77285.3,15.1,-0.4295,0.00023,25.97507]
[1779378585255,25.95,77285.53,15.1,-0.42945,0.00023,25.97459]
[1779378590721,25.95,77284.2,15.1,-0.42976,0.00023,25.97779]
[1779378591775,25.95,77275.66,15.1,-0.43172,0.00023,25.9975]
[1779378596810,25.96,77277.12,15.1,-0.43139,0.00023,25.99427]
[1779378597080,25.96,77277.12,15.1,-0.43139,0.00023,25.99427]
[1779378602194,25.96,77276.5,15.1,-0.43154,0.00023,25.99577]
[1779378607938,25.96,77277.28,15.1,-0.43137,0.00023,25.99409]
[1779378611420,25.96,77283.17,15.1,-0.43003,0.00023,25.98057]
[1779378612115,25.97,77278.43,15.1,-0.43112,0.00023,25.99153]
[1779378617965,25.97,77274.52,15.1,-0.43202,0.00023,26.00054]
[1779378623000,25.97,77272.61,15.1,-0.43247,0.00023,26.00493]
[1779378628036,25.98,77272.41,15.1,-0.43252,0.00023,26.00549]
[1779378633071,25.98,77273.96,15.1,-0.43217,0.00023,25.99867]
[1779378634961,25.98,77273.96,15.1,-0.43217,0.00023,25.99867]
[1779378635736,25.98,77274.04,15.1,-0.43216,0.00023,25.99852]
[1779378637798,25.99,77271.08,15.1,-0.43284,0.00023,26.00518]
[1779378638056,25.99,77271.08,15.1,-0.43284,0.00023,26.00518]
[1779378638082,25.99,77270.3,15.1,-0.43302,0.00023,26.00692]
[1779378638092,25.99,77270.3,15.1,-0.43302,0.00023,26.00692]
[1779378638226,25.99,77270.3,15.1,-0.43302,0.00023,26.00692]
[1779378638495,25.99,77270.3,15.1,-0.43302,0.00023,26.00692]
[1779378638547,25.99,77265.15,15.1,-0.43419,0.00023,26.01822]
[1779378639661,25.99,77265.15,15.1,-0.43419,0.00023,26.01822]
[1779378639728,25.98,77258.04,15.1,-0.43582,0.00023,26.0334]
[1779378641993,25.98,77254.15,15.1,-0.43671,0.00023,26.04155]
[1779378642325,25.98,77253.08,15.1,-0.43695,0.00023,26.04371]
[1779378642376,25.98,77253.08,15.1,-0.43695,0.00023,26.04371]
[1779378642385,25.98,77253.08,15.1,-0.43695,0.00023,26.04371]
[1779378643445,25.98,77249.61,15.1,-0.43775,0.00023,26.05083]
[1779378643501,25.98,77235.97,15.1,-0.44088,0.00023,26.07784]
[1779378644461,25.98,77235.97,15.1,-0.44088,0.00023,26.07784]
[1779378644686,25.98,77235.97,15.1,-0.44088,0.00023,26.07784]
[1779378644787,25.98,77231.73,15.1,-0.44185,0.00023,26.08588]
[1779378645760,25.98,77231.73,15.1,-0.44185,0.00023,26.08588]
[1779378646593,25.98,77230.09,15.1,-0.44223,0.00023,26.08895]
[1779378647675,25.98,77227.87,15.1,-0.44273,0.00023,26.09306]
[1779378647795,25.98,77227.87,15.1,-0.44273,0.00023,26.09306]
[1779378651149,25.98,77232.3,15.1,-0.44171,0.00023,26.08473]
[1779378652196,25.97,77233.12,15.1,-0.44152,0.00023,26.08317]
[1779378653838,25.97,77233.63,15.1,-0.4414,0.00023,26.08219]
[1779378657656,25.97,77228.63,15.1,-0.44255,0.00023,26.09154]
[1779378657711,25.97,77228.63,15.1,-0.44255,0.00023,26.09154]
[1779378659653,25.97,77231.09,15.1,-0.44198,0.00023,26.08691]
[1779378660508,25.97,77231.39,15.1,-0.44191,0.00023,26.08632]
[1779378660544,25.97,77231.39,15.1,-0.44191,0.00023,26.08632]
[1779378662806,25.97,77227.05,15.1,-0.4429,0.00023,26.0944]
[1779378663769,25.97,77223.4,15.1,-0.44374,0.00023,26.10105]
[1779378665123,25.96,77225.66,15.1,-0.44322,0.00023,26.09691]
[1779378665596,25.96,77225.66,15.1,-0.44322,0.00023,26.09691]
[1779378667829,25.96,77222.34,15.1,-0.44398,0.00023,26.10293]
[1779378668549,25.96,77223.07,15.1,-0.44381,0.00023,26.10158]
[1779378669355,25.96,77223.77,15.1,-0.44365,0.00023,26.10029]
[1779378671887,25.96,77225.29,15.1,-0.4433,0.00023,26.09751]
[1779378672036,25.96,77225.29,15.1,-0.4433,0.00023,26.09751]
[1779378672555,25.96,77227.88,15.1,-0.4427,0.00023,26.09271]
[1779378676407,25.96,77225.9,15.1,-0.44315,0.00023,26.09633]
[1779378677633,25.96,77227.3,15.1,-0.44282,0.00023,26.09373]
[1779378678817,25.95,77227.41,15.1,-0.4428,0.00023,26.09351]
[1779378680816,25.95,77230.63,15.1,-0.44205,0.00023,26.08748]
[1779378684417,25.95,77230.4,15.1,-0.4421,0.00023,26.08789]
[1779378687067,25.95,77231.13,15.1,-0.44193,0.00023,26.08649]
[1779378691004,25.95,77231.32,15.1,-0.44189,0.00023,26.0861]
[1779378691233,25.95,77232.49,15.1,-0.44161,0.00023,26.08042]
[1779378691351,25.95,77232.49,15.1,-0.44161,0.00023,26.08042]
[1779378691779,25.95,77232.49,15.1,-0.44161,0.00023,26.08042]
[1779378693111,25.95,77238.92,15.1,-0.44013,0.00023,26.06804]
[1779378693413,25.95,77238.92,15.1,-0.44013,0.00023,26.06804]
[1779378694011,25.95,77238.92,15.1,-0.44013,0.00023,26.06804]
[1779378694026,25.95,77238.92,15.1,-0.44013,0.00023,26.06804]
[1779378694092,25.95,77238.92,15.1,-0.44013,0.00023,26.06804]
[1779378694113,25.95,77240.83,15.1,-0.43969,0.00023,26.06425]
[1779378694508,25.95,77249.4,15.1,-0.43772,0.00023,26.04706]
[1779378695471,25.95,77249.4,15.1,-0.43772,0.00023,26.04706]
[1779378695953,25.95,77249.4,15.1,-0.43772,0.00023,26.04706]
[1779378705194,25.94,77251.51,15.1,-0.43721,0.00023,26.04251]
[1779378705198,25.94,77251.51,15.1,-0.43721,0.00023,26.04251]
[1779378705585,25.93,77248.48,15.1,-0.4379,0.00023,26.0487]
[1779378710993,25.93,77246.37,15.1,-0.43838,0.00023,26.05287]
[1779378712351,25.93,77245.11,15.1,-0.43866,0.00023,26.05536]
[1779378712466,25.93,77245.11,15.1,-0.43866,0.00023,26.05536]
[1779378714330,25.93,77238.62,15.1,-0.44016,0.00023,26.06821]
[1779378722248,25.92,77232.76,15.1,-0.4415,0.00023,26.07946]
[1779378722293,25.92,77232.76,15.1,-0.4415,0.00023,26.07946]
[1779378722378,25.92,77232.76,15.1,-0.4415,0.00023,26.07946]
[1779378722570,25.92,77232.76,15.1,-0.4415,0.00023,26.07946]
[1779378722705,25.92,77224.99,15.1,-0.44329,0.00023,26.09397]
[1779378723209,25.92,77224.99,15.1,-0.44329,0.00023,26.09397]
[1779378723997,25.92,77224.99,15.1,-0.44329,0.00023,26.09397]
[1779378725349,25.92,77223.02,15.1,-0.44374,0.00023,26.09755]
[1779378731066,25.92,77220.99,15.1,-0.4442,0.00023,26.10116]
[1779378732187,25.92,77219.41,15.1,-0.44457,0.00023,26.10397]
[1779378732221,25.92,77219.41,15.1,-0.44457,0.00023,26.10397]
[1779378736357,25.91,77210.86,15.1,-0.44653,0.00023,26.11887]
[1779378736383,25.91,77210.86,15.1,-0.44653,0.00023,26.11887]
[1779378736607,25.91,77210.86,15.1,-0.44653,0.00023,26.11887]
[1779378736662,25.91,77210.86,15.1,-0.44653,0.00023,26.11887]
[1779378736956,25.91,77210.86,15.1,-0.44653,0.00023,26.11887]
[1779378741116,25.91,77205.57,15.1,-0.44775,0.00023,26.12774]
[1779378741137,25.91,77205.57,15.1,-0.44775,0.00023,26.12774]
[1779378741838,25.91,77198.66,15.1,-0.44934,0.00023,26.13904]
[1779378742846,25.91,77192.65,15.1,-0.45073,0.00023,26.14853]
[1779378743422,25.91,77192.65,15.1,-0.45073,0.00023,26.14853]
[1779378743924,25.91,77192.65,15.1,-0.45073,0.00023,26.14853]
[1779378746637,25.91,77193.11,15.1,-0.45063,0.00023,26.14781]
[1779378749713,25.91,77195.09,15.1,-0.45017,0.00023,26.1447]
[1779378754930,25.91,77195.13,15.1,-0.45015,0.00023,26.14118]
[1779378759675,25.9,77194.53,15.1,-0.45029,0.00023,26.14212]
[1779378760080,25.9,77194.53,15.1,-0.45029,0.00023,26.14212]
[1779378766008,25.9,77194.67,15.1,-0.45025,0.00023,26.14187]
[1779378771043,25.9,77195.01,15.1,-0.45017,0.00023,26.14132]
[1779378776079,25.9,77193.85,15.1,-0.45044,0.00023,26.14312]
[1779378780465,25.9,77190.24,15.1,-0.45127,0.00023,26.14869]
[1779378780729,25.9,77190.24,15.1,-0.45127,0.00023,26.14869]
[1779378780780,25.9,77190.24,15.1,-0.45127,0.00023,26.14869]
[1779378780864,25.9,77190.24,15.1,-0.45127,0.00023,26.14869]
[1779378781014,25.9,77190.24,15.1,-0.45127,0.00023,26.14869]
[1779378781065,25.9,77190.24,15.1,-0.45127,0.00023,26.14869]
[1779378781150,25.9,77190.24,15.1,-0.45127,0.00023,26.14869]
[1779378781178,25.9,77190.24,15.1,-0.45127,0.00023,26.14869]
[1779378781211,25.9,77190.24,15.1,-0.45127,0.00023,26.14869]
[1779378781117,25.9,77179.6,15.1,-0.45373,0.00023,26.1645]
[1779378781390,25.9,77179.6,15.1,-0.45373,0.00023,26.1645]
[1779378782124,25.9,77169.74,15.1,-0.45602,0.00023,26.17825]
[1779378783509,25.9,77168.99,15.1,-0.45619,0.00023,26.17926]
[1779378784520,25.9,77168.89,15.1,-0.45622,0.00023,26.17939]
[1779378786646,25.9,77167.37,15.1,-0.45657,0.00023,26.18142]
[1779378791341,25.89,77162.05,15.1,-0.4578,0.00023,26.18837]
[1779378791765,25.89,77162.05,15.1,-0.4578,0.00023,26.18837]
[1779378791801,25.89,77162.05,15.1,-0.4578,0.00023,26.18837]
[1779378792194,25.89,77160.22,15.1,-0.45823,0.00023,26.1907]
[1779378795543,25.89,77158.7,15.1,-0.45857,0.00023,26.19259]
[1779378795994,25.89,77158.7,15.1,-0.45857,0.00023,26.19259]
[1779378798686,25.89,77154.99,15.1,-0.45943,0.00023,26.19717]
[1779378799753,25.89,77155.48,15.1,-0.45932,0.00023,26.19657]
[1779378799936,25.89,77155.48,15.1,-0.45932,0.00023,26.19657]
[1779378800188,25.89,77155.48,15.1,-0.45932,0.00023,26.19657]
[1779378801399,25.89,77154.37,15.1,-0.45958,0.00023,26.19792]
[1779378801479,25.89,77154.37,15.1,-0.45958,0.00023,26.19792]
[1779378801855,25.89,77154.37,15.1,-0.45958,0.00023,26.19792]
[1779378801907,25.89,77154.37,15.1,-0.45958,0.00023,26.19792]
[1779378802008,25.89,77146.36,15.1,-0.46144,0.00023,26.20738]
[1779378802451,25.89,77140.01,15.1,-0.46291,0.00023,26.21447]
[1779378803491,25.89,77140.01,15.1,-0.46291,0.00023,26.21447]
[1779378804288,25.89,77138.56,15.1,-0.46325,0.00023,26.21604]
[1779378804304,25.89,77138.56,15.1,-0.46325,0.00023,26.21604]
[1779378807039,25.89,77140.52,15.1,-0.46279,0.00023,26.2139]
[1779378812335,25.88,77147.16,15.1,-0.46124,0.00023,26.20299]
[1779378817054,25.88,77143.96,15.1,-0.46198,0.00023,26.20663]
[1779378822084,25.88,77142.91,15.1,-0.46223,0.00023,26.20779]
[1779378823446,25.88,77139.21,15.1,-0.46309,0.00023,26.21186]
[1779378823606,25.88,77139.21,15.1,-0.46309,0.00023,26.21186]
[1779378823615,25.88,77139.21,15.1,-0.46309,0.00023,26.21186]
[1779378823658,25.88,77139.21,15.1,-0.46309,0.00023,26.21186]
[1779378824818,25.88,77137.84,15.1,-0.4634,0.00023,26.21333]
[1779378824861,25.88,77137.84,15.1,-0.4634,0.00023,26.21333]
[1779378825241,25.88,77137.84,15.1,-0.4634,0.00023,26.21333]
[1779378825891,25.88,77139.43,15.1,-0.46303,0.00023,26.21161]
[1779378825981,25.88,77140.18,15.1,-0.46286,0.00023,26.21079]
[1779378829123,25.88,77135.7,15.1,-0.4639,0.00023,26.21559]
[1779378829149,25.88,77135.7,15.1,-0.4639,0.00023,26.21559]
[1779378829160,25.88,77135.7,15.1,-0.4639,0.00023,26.21559]
[1779378834490,25.88,77141.66,15.1,-0.46252,0.00023,26.20919]
[1779378835621,25.88,77141.66,15.1,-0.46252,0.00023,26.20919]
[1779378835722,25.88,77141.75,15.1,-0.4625,0.00023,26.20909]
[1779378841658,25.88,77142.32,15.1,-0.46237,0.00023,26.20847]
[1779378841776,25.88,77142.32,15.1,-0.46237,0.00023,26.20847]
[1779378842470,25.89,77142.24,15.1,-0.46239,0.00023,26.20857]
[1779378842517,25.89,77142.24,15.1,-0.46239,0.00023,26.20857]
[1779378842522,25.89,77142.24,15.1,-0.46239,0.00023,26.20857]
[1779378842561,25.89,77142.24,15.1,-0.46239,0.00023,26.20857]
[1779378842715,25.89,77142.24,15.1,-0.46239,0.00023,26.20857]
[1779378842814,25.89,77139.09,15.1,-0.46312,0.00023,26.21203]
[1779378843792,25.89,77126.34,15.1,-0.46609,0.00023,26.22509]
[1779378850192,25.89,77125.66,15.1,-0.46625,0.00023,26.22576]
[1779378850236,25.89,77125.66,15.1,-0.46625,0.00023,26.22576]
[1779378850266,25.89,77125.27,15.1,-0.46634,0.00023,26.22614]
[1779378855640,25.9,77129.89,15.1,-0.46528,0.00023,26.22169]
[1779378860675,25.91,77129.1,15.1,-0.46547,0.00023,26.22252]
[1779378864562,25.91,77126.71,15.1,-0.46603,0.00023,26.22486]
[1779378864924,25.91,77126.71,15.1,-0.46603,0.00023,26.22486]
[1779378864938,25.91,77126.71,15.1,-0.46603,0.00023,26.22486]
[1779378865173,25.91,77126.71,15.1,-0.46603,0.00023,26.22486]
[1779378865244,25.91,77126.24,15.1,-0.46614,0.00023,26.22532]
[1779378868435,25.91,77122.63,15.1,-0.46698,0.00023,26.22874]
[1779378868620,25.91,77122.63,15.1,-0.46698,0.00023,26.22874]
[1779378868732,25.91,77115.64,15.1,-0.4686,0.00023,26.23504]
[1779378869739,25.91,77109.78,15.1,-0.46997,0.00023,26.23998]
[1779378870314,25.91,77109.78,15.1,-0.46997,0.00023,26.23998]
[1779378871597,25.91,77109.82,15.1,-0.46996,0.00023,26.23994]
[1779378872627,25.91,77109.74,15.1,-0.46997,0.00023,26.23658]
[1779378872739,25.91,77109.74,15.1,-0.46997,0.00023,26.23658]
[1779378874159,25.91,77111.32,15.1,-0.4696,0.00023,26.23528]
[1779378875599,25.91,77116.54,15.1,-0.46839,0.00023,26.23082]
[1779378878924,25.91,77118.33,15.1,-0.46797,0.00023,26.22924]
[1779378879524,25.91,77118.65,15.1,-0.4679,0.00023,26.22895]
[1779378879809,25.91,77112.74,15.1,-0.46927,0.00023,26.23409]
[1779378881213,25.91,77112.74,15.1,-0.46927,0.00023,26.23409]
[1779378881285,25.91,77112.74,15.1,-0.46927,0.00023,26.23409]
[1779378884844,25.91,77105.79,15.1,-0.47089,0.00023,26.23973]
[1779378889879,25.91,77108.02,15.1,-0.47037,0.00023,26.23796]
[1779378893907,25.91,77102.09,15.1,-0.47175,0.00023,26.24254]
[1779378896324,25.91,77101.08,15.1,-0.47198,0.00023,26.24329]
[1779378896531,25.91,77100.0,15.1,-0.47223,0.00023,26.24408]
[1779378896585,25.91,77100.0,15.1,-0.47223,0.00023,26.24408]
[1779378897111,25.91,77093.92,15.1,-0.47365,0.00023,26.24835]
[1779378899311,25.9,77093.62,15.1,-0.47372,0.00023,26.24855]
[1779378905156,25.9,77091.39,15.1,-0.47424,0.00023,26.25003]
[1779378905314,25.9,77091.39,15.1,-0.47424,0.00023,26.25003]
[1779378905190,25.9,77097.86,15.1,-0.47273,0.00023,26.24562]
[1779378905431,25.9,77097.86,15.1,-0.47273,0.00023,26.24562]
[1779378905459,25.9,77097.86,15.1,-0.47273,0.00023,26.24562]
[1779378905572,25.9,77097.86,15.1,-0.47273,0.00023,26.24562]
[1779378905991,25.9,77108.17,15.1,-0.47033,0.00023,26.23781]
[1779378906998,25.9,77113.71,15.1,-0.46904,0.00023,26.23322]
[1779378908893,25.9,77112.93,15.1,-0.46922,0.00023,26.23389]
[1779378910703,25.9,77112.0,15.1,-0.46944,0.00023,26.23467]
[1779378911222,25.9,77112.0,15.1,-0.46944,0.00023,26.23467]
[1779378911243,25.9,77112.0,15.1,-0.46944,0.00023,26.23467]
[1779378917068,25.9,77112.99,15.1,-0.46921,0.00023,26.23383]
[1779378920166,25.9,77112.34,15.1,-0.46936,0.00023,26.23438]
[1779378920256,25.9,77112.34,15.1,-0.46936,0.00023,26.23438]
[1779378920501,25.9,77111.33,15.1,-0.46959,0.00023,26.23522]
[1779378920549,25.9,77111.33,15.1,-0.46959,0.00023,26.23522]
[1779378920903,25.9,77111.33,15.1,-0.46959,0.00023,26.23522]
[1779378921135,25.9,77111.33,15.1,-0.46959,0.00023,26.23522]
[1779378921185,25.9,77111.33,15.1,-0.46959,0.00023,26.23522]
[1779378921320,25.9,77128.78,15.1,-0.46553,0.00023,26.21935]
[1779378921509,25.9,77128.78,15.1,-0.46553,0.00023,26.21935]
[1779378922106,25.9,77135.65,15.1,-0.46393,0.00023,26.21235]
[1779378924715,25.9,77135.68,15.1,-0.46393,0.00023,26.21233]
[1779378930162,25.9,77139.35,15.1,-0.46308,0.00023,26.20844]
[1779378931858,25.91,77139.92,15.1,-0.46294,0.00023,26.2044]
[1779378937212,25.9,77141.03,15.1,-0.46268,0.00023,26.20317]
[1779378940048,25.9,77143.18,15.1,-0.46218,0.00023,26.20079]
[1779378943439,25.9,77143.19,15.1,-0.46218,0.00023,26.20076]
[1779378949296,25.9,77143.55,15.1,-0.4621,0.00023,26.20037]
[1779378954331,25.9,77143.71,15.1,-0.46206,0.00023,26.2002]
[1779378959366,25.9,77143.74,15.1,-0.46205,0.00023,26.20017]
[1779378959993,25.9,77143.74,15.1,-0.46205,0.00023,26.20017]
[1779378965408,25.9,77143.9,15.1,-0.46201,0.00023,26.19999]
[1779378970445,25.9,77140.06,15.1,-0.46291,0.00023,26.20422]
[1779378972648,25.9,77139.84,15.1,-0.46296,0.00023,26.20446]
[1779378972670,25.9,77139.84,15.1,-0.46296,0.00023,26.20446]
[1779378973573,25.9,77140.5,15.1,-0.4628,0.00023,26.20374]
[1779378973599,25.9,77150.19,15.1,-0.46055,0.00023,26.19274]
[1779378978307,25.9,77154.71,15.1,-0.4595,0.00023,26.18732]
[1779378978405,25.9,77154.23,15.1,-0.45961,0.00023,26.18791]
[1779378980143,25.9,77154.72,15.1,-0.4595,0.00023,26.18731]
[1779378985306,25.9,77154.71,15.1,-0.4595,0.00023,26.18732]
[1779378985380,25.9,77154.71,15.1,-0.4595,0.00023,26.18732]
[1779378988571,25.9,77162.17,15.1,-0.45777,0.00023,26.17796]
[1779378993606,25.9,77162.42,15.1,-0.4577,0.00023,26.17418]
[1779378997940,25.9,77164.15,15.1,-0.4573,0.00023,26.17192]
[1779378998068,25.9,77164.15,15.1,-0.4573,0.00023,26.17192]
[1779378998946,25.89,77165.38,15.1,-0.45701,0.00023,26.1703]
[1779378998966,25.89,77165.38,15.1,-0.45701,0.00023,26.1703]
[1779378999853,25.89,77168.39,15.1,-0.45631,0.00023,26.1663]
[1779378999904,25.89,77168.39,15.1,-0.45631,0.00023,26.1663]
[1779378999908,25.89,77174.24,15.1,-0.45495,0.00023,26.1583]
[1779379002668,25.89,77180.5,15.1,-0.4535,0.00023,26.14939]
[1779379006140,25.89,77180.26,15.1,-0.45355,0.00023,26.14973]
[1779379006210,25.89,77180.26,15.1,-0.45355,0.00023,26.14973]
[1779379010204,25.89,77177.91,15.1,-0.4541,0.00023,26.15309]
[1779379010233,25.89,77177.91,15.1,-0.4541,0.00023,26.15309]
[1779379010281,25.89,77177.91,15.1,-0.4541,0.00023,26.15309]
[1779379010605,25.89,77178.65,15.1,-0.45392,0.00023,26.15202]
[1779379011448,25.89,77185.88,15.1,-0.45225,0.00023,26.14143]
[1779379011735,25.89,77185.88,15.1,-0.45225,0.00023,26.14143]
[1779379019481,25.89,77187.6,15.1,-0.45185,0.00023,26.13883]
[1779379019542,25.89,77187.6,15.1,-0.45185,0.00023,26.13883]
[1779379020798,25.89,77183.33,15.1,-0.45284,0.00023,26.14521]
[1779379027199,25.89,77180.84,15.1,-0.45341,0.00023,26.14882]
[1779379027229,25.89,77180.84,15.1,-0.45341,0.00023,26.14882]
[1779379027239,25.89,77180.84,15.1,-0.45341,0.00023,26.14882]
[1779379032879,25.88,77184.24,15.1,-0.45262,0.00023,26.1438]
[1779379037914,25.88,77182.75,15.1,-0.45296,0.00023,26.14597]
[1779379042949,25.88,77186.03,15.1,-0.4522,0.00023,26.14107]
[1779379047984,25.88,77184.59,15.1,-0.45253,0.00023,26.1432]
[1779379048851,25.88,77184.59,15.1,-0.45253,0.00023,26.1432]
[1779379049345,25.88,77184.59,15.1,-0.45253,0.00023,26.1432]
[1779379050141,25.88,77184.53,15.1,-0.45254,0.00023,26.14328]
[1779379053101,25.87,77184.5,15.1,-0.45254,0.00023,26.13986]
[1779379058143,25.87,77184.49,15.1,-0.45254,0.00023,26.13985]
[1779379062488,25.87,77184.65,15.1,-0.4525,0.00023,26.13959]
[1779379062490,25.87,77184.65,15.1,-0.4525,0.00023,26.13959]
[1779379062779,25.87,77185.19,15.1,-0.45237,0.00023,26.13878]
[1779379063156,25.87,77191.37,15.1,-0.45094,0.00023,26.12935]
[1779379064096,25.87,77198.67,15.1,-0.44924,0.00023,26.11779]
[1779379065648,25.86,77198.83,15.1,-0.4492,0.00023,26.11751]
[1779379068426,25.86,77197.63,15.1,-0.44947,0.00023,26.1194]
[1779379068434,25.86,77197.63,15.1,-0.44947,0.00023,26.1194]
[1779379071821,25.85,77201.63,15.1,-0.44854,0.00023,26.11282]
[1779379073217,25.85,77201.63,15.1,-0.44854,0.00023,26.11282]
[1779379073242,25.85,77201.63,15.1,-0.44854,0.00023,26.11282]
[1779379073531,25.85,77200.8,15.1,-0.44872,0.00023,26.11414]
[1779379073782,25.85,77200.8,15.1,-0.44872,0.00023,26.11414]
[1779379074166,25.85,77194.91,15.1,-0.45009,0.00023,26.12359]
[1779379079202,25.84,77192.62,15.1,-0.45061,0.00023,26.12708]
[1779379079882,25.84,77192.62,15.1,-0.45061,0.00023,26.12708]
[1779379079906,25.84,77192.62,15.1,-0.45061,0.00023,26.12708]
[1779379079915,25.84,77192.62,15.1,-0.45061,0.00023,26.12708]
[1779379080502,25.84,77192.62,15.1,-0.45061,0.00023,26.12708]
[1779379083373,25.84,77188.96,15.1,-0.45145,0.00023,26.13267]
[1779379084158,25.83,77190.23,15.1,-0.45115,0.00023,26.1307]
[1779379085600,25.83,77190.52,15.1,-0.45108,0.00023,26.1302]
[1779379085746,25.83,77190.52,15.1,-0.45108,0.00023,26.1302]
[1779379086327,25.83,77190.52,15.1,-0.45108,0.00023,26.1302]
[1779379086428,25.83,77191.52,15.1,-0.45084,0.00023,26.12865]
[1779379088488,25.83,77190.98,15.1,-0.45097,0.00023,26.12948]
[1779379088782,25.83,77190.5,15.1,-0.45108,0.00023,26.13022]
[1779379088808,25.83,77190.5,15.1,-0.45108,0.00023,26.13022]
[1779379088868,25.83,77190.5,15.1,-0.45108,0.00023,26.13022]
[1779379088977,25.83,77190.5,15.1,-0.45108,0.00023,26.13022]
[1779379089003,25.83,77190.5,15.1,-0.45108,0.00023,26.13022]
[1779379089202,25.83,77190.5,15.1,-0.45108,0.00023,26.13022]
[1779379089271,25.83,77181.64,15.1,-0.45314,0.00023,26.14356]
[1779379089596,25.83,77181.64,15.1,-0.45314,0.00023,26.14356]
[1779379089808,25.83,77181.64,15.1,-0.45314,0.00023,26.14356]
[1779379091142,25.83,77177.44,15.1,-0.45411,0.00023,26.14964]
[1779379091916,25.83,77177.66,15.1,-0.45406,0.00023,26.14932]
[1779379092801,25.83,77172.03,15.1,-0.45537,0.00023,26.15724]
[1779379093224,25.83,77172.03,15.1,-0.45537,0.00023,26.15724]
[1779379093738,25.83,77171.63,15.1,-0.45546,0.00023,26.15779]
[1779379093788,25.83,77171.63,15.1,-0.45546,0.00023,26.15779]
[1779379094571,25.83,77172.5,15.1,-0.45526,0.00023,26.15659]
[1779379100348,25.83,77172.66,15.1,-0.45522,0.00023,26.15636]
[1779379102984,25.83,77172.29,15.1,-0.45531,0.00023,26.15687]
[1779379104453,25.83,77171.6,15.1,-0.45547,0.00023,26.15782]
[1779379111978,25.82,77172.95,15.1,-0.45515,0.00023,26.15249]
[1779379116586,25.82,77176.78,15.1,-0.45425,0.00023,26.14709]
[1779379123512,25.82,77179.36,15.1,-0.45365,0.00023,26.14334]
[1779379123823,25.82,77179.36,15.1,-0.45365,0.00023,26.14334]
[1779379124025,25.82,77179.36,15.1,-0.45365,0.00023,26.14334]
[1779379129554,25.82,77181.53,15.1,-0.45314,0.00023,26.14014]
[1779379131133,25.82,77182.57,15.1,-0.4529,0.00023,26.1386]
[1779379131141,25.82,77182.57,15.1,-0.4529,0.00023,26.1386]
[1779379131321,25.82,77182.57,15.1,-0.4529,0.00023,26.1386]
[1779379131332,25.82,77182.57,15.1,-0.4529,0.00023,26.1386]
[1779379131352,25.82,77182.57,15.1,-0.4529,0.00023,26.1386]
[1779379131568,25.81,77188.51,15.1,-0.45151,0.00023,26.12966]
[1779379132016,25.81,77188.51,15.1,-0.45151,0.00023,26.12966]
[1779379132676,25.81,77188.51,15.1,-0.45151,0.00023,26.12966]
[1779379132711,25.81,77188.51,15.1,-0.45151,0.00023,26.12966]
[1779379133040,25.81,77188.51,15.1,-0.45151,0.00023,26.12966]
[1779379133856,25.81,77200.42,15.1,-0.44874,0.00023,26.11078]
[1779379134696,25.81,77200.42,15.1,-0.44874,0.00023,26.11078]
[1779379135272,25.81,77200.42,15.1,-0.44874,0.00023,26.11078]
[1779379140631,25.81,77195.57,15.1,-0.44987,0.00023,26.11857]
[1779379145666,25.81,77195.74,15.1,-0.44982,0.00023,26.11826]
[1779379150702,25.8,77196.2,15.1,-0.44971,0.00023,26.11749]
[1779379155736,25.8,77196.35,15.1,-0.44967,0.00023,26.11721]
[1779379158352,25.8,77196.56,15.1,-0.44962,0.00023,26.11686]
[1779379159623,25.8,77195.16,15.1,-0.44994,0.00023,26.11908]
[1779379159764,25.8,77188.81,15.1,-0.45142,0.00023,26.129]
[1779379160941,25.8,77188.81,15.1,-0.45142,0.00023,26.129]
[1779379161367,25.8,77188.81,15.1,-0.45142,0.00023,26.129]
[1779379162370,25.8,77186.61,15.1,-0.45193,0.00023,26.13234]
[1779379167820,25.79,77188.17,15.1,-0.45156,0.00023,26.12989]
[1779379171085,25.79,77187.8,15.1,-0.45164,0.00023,26.13044]
[1779379171938,25.79,77187.39,15.1,-0.45173,0.00023,26.1276]
[1779379177892,25.78,77187.64,15.1,-0.45166,0.00023,26.12715]
[1779379182926,25.78,77190.5,15.1,-0.45099,0.00023,26.12269]
[1779379183710,25.78,77190.5,15.1,-0.45099,0.00023,26.12269]
[1779379185549,25.78,77188.15,15.1,-0.45153,0.00023,26.12631]
[1779379189285,25.77,77190.37,15.1,-0.45101,0.00023,26.12284]
[1779379189845,25.77,77189.82,15.1,-0.45114,0.00023,26.12368]
[1779379195012,25.77,77186.0,15.1,-0.45202,0.00023,26.12947]
[1779379197882,25.77,77189.55,15.1,-0.45119,0.00023,26.12402]
[1779379197946,25.77,77189.55,15.1,-0.45119,0.00023,26.12402]
[1779379198631,25.77,77189.55,15.1,-0.45119,0.00023,26.12402]
[1779379200628,25.76,77186.31,15.1,-0.45194,0.00023,26.12896]
[1779379201854,25.76,77187.28,15.1,-0.45172,0.00023,26.12746]
[1779379205875,25.76,77194.31,15.1,-0.45007,0.00023,26.11647]
[1779379206231,25.76,77194.31,15.1,-0.45007,0.00023,26.11647]
[1779379206302,25.76,77194.31,15.1,-0.45007,0.00023,26.11647]
[1779379206347,25.76,77194.31,15.1,-0.45007,0.00023,26.11647]
[1779379206399,25.76,77194.31,15.1,-0.45007,0.00023,26.11647]
[1779379206720,25.76,77195.11,15.1,-0.44989,0.00023,26.11518]
[1779379206962,25.76,77195.11,15.1,-0.44989,0.00023,26.11518]
[1779379206982,25.76,77195.11,15.1,-0.44989,0.00023,26.11518]
[1779379206988,25.76,77195.11,15.1,-0.44989,0.00023,26.11518]
[1779379207428,25.76,77195.11,15.1,-0.44989,0.00023,26.11518]
[1779379207701,25.76,77198.91,15.1,-0.449,0.00023,26.10902]
[1779379208012,25.76,77198.91,15.1,-0.449,0.00023,26.10902]
[1779379208592,25.76,77198.91,15.1,-0.449,0.00023,26.10902]
[1779379209524,25.76,77200.2,15.1,-0.4487,0.00023,26.10691]
[1779379209544,25.76,77200.2,15.1,-0.4487,0.00023,26.10691]
[1779379210046,25.75,77199.59,15.1,-0.44884,0.00023,26.10789]
[1779379212116,25.75,77201.47,15.1,-0.4484,0.00023,26.10477]
[1779379212225,25.75,77201.47,15.1,-0.4484,0.00023,26.10477]
[1779379212398,25.75,77201.47,15.1,-0.4484,0.00023,26.10477]
[1779379212640,25.75,77201.47,15.1,-0.4484,0.00023,26.10477]
[1779379213396,25.75,77204.06,15.1,-0.44779,0.00023,26.10041]
[1779379213622,25.75,77211.78,15.1,-0.44599,0.00023,26.08718]
[1779379218052,25.75,77213.73,15.1,-0.44553,0.00023,26.08371]
[1779379222604,25.74,77214.29,15.1,-0.44539,0.00023,26.08265]
[1779379223216,25.74,77224.94,15.1,-0.44292,0.00023,26.06328]
[1779379228251,25.74,77224.96,15.1,-0.44292,0.00023,26.06329]
[1779379232622,25.75,77225.74,15.1,-0.44273,0.00023,26.0584]
[1779379237044,25.75,77230.7,15.1,-0.44158,0.00023,26.04902]
[1779379237314,25.75,77231.13,15.1,-0.44148,0.00023,26.04819]
[1779379240118,25.75,77232.89,15.1,-0.44107,0.00023,26.04481]
[1779379240350,25.75,77241.19,15.1,-0.43915,0.00023,26.02844]
[1779379242464,25.75,77244.49,15.1,-0.43838,0.00023,26.02176]
[1779379243886,25.74,77241.96,15.1,-0.43896,0.00023,26.02687]
[1779379244378,25.74,77236.17,15.1,-0.44031,0.00023,26.03837]
[1779379245961,25.74,77234.83,15.1,-0.44062,0.00023,26.04098]
[1779379246578,25.74,77234.83,15.1,-0.44062,0.00023,26.04098]
[1779379254251,25.73,77235.29,15.1,-0.44049,0.00023,26.03991]
[1779379254300,25.73,77235.29,15.1,-0.44049,0.00023,26.03991]
[1779379254448,25.73,77237.08,15.1,-0.44007,0.00023,26.03637]
[1779379257197,25.73,77242.06,15.1,-0.43892,0.00023,26.02642]
[1779379262506,25.73,77243.23,15.1,-0.43864,0.00023,26.02399]
[1779379264203,25.73,77245.44,15.1,-0.43813,0.00023,26.01948]
[1779379264761,25.73,77246.89,15.1,-0.43779,0.00023,26.01648]
[1779379265599,25.73,77255.72,15.1,-0.43574,0.00023,25.99792]
[1779379267544,25.73,77256.86,15.1,-0.43547,0.00023,25.99547]
[1779379267582,25.73,77256.86,15.1,-0.43547,0.00023,25.99547]
[1779379267760,25.73,77256.18,15.1,-0.43563,0.00023,25.99692]
[1779379268463,25.73,77256.18,15.1,-0.43563,0.00023,25.99692]
[1779379268659,25.73,77256.18,15.1,-0.43563,0.00023,25.99692]
[1779379268824,25.73,77260.11,15.1,-0.43472,0.00023,25.98842]
[1779379269256,25.73,77260.11,15.1,-0.43472,0.00023,25.98842]
[1779379269556,25.73,77248.46,15.1,-0.43742,0.00023,26.01319]
[1779379274591,25.72,77248.69,15.1,-0.43736,0.00023,26.01265]
[1779379276080,25.72,77249.05,15.1,-0.43728,0.00023,26.01189]
[1779379278963,25.72,77250.94,15.1,-0.43683,0.00023,26.0079]
[1779379280769,25.72,77251.87,15.1,-0.43661,0.00023,26.00591]
[1779379282339,25.72,77254.76,15.1,-0.43594,0.00023,25.99977]
[1779379282459,25.72,77254.76,15.1,-0.43594,0.00023,25.99977]
[1779379282464,25.72,77254.76,15.1,-0.43594,0.00023,25.99977]
[1779379282594,25.72,77254.76,15.1,-0.43594,0.00023,25.99977]
[1779379282597,25.72,77254.76,15.1,-0.43594,0.00023,25.99977]
[1779379284139,25.72,77260.4,15.1,-0.43463,0.00023,25.98758]
[1779379285902,25.72,77258.37,15.1,-0.4351,0.00023,25.99197]
[1779379286354,25.72,77258.37,15.1,-0.4351,0.00023,25.99197]
[1779379286519,25.72,77258.37,15.1,-0.4351,0.00023,25.99197]
[1779379288695,25.72,77246.9,15.1,-0.43776,0.00023,26.01619]
[1779379292657,25.71,77246.29,15.1,-0.43789,0.00023,26.01396]
[1779379292724,25.71,77246.02,15.1,-0.43795,0.00023,26.0145]
[1779379292815,25.71,77246.02,15.1,-0.43795,0.00023,26.0145]
[1779379292893,25.71,77246.02,15.1,-0.43795,0.00023,26.0145]
[1779379293729,25.71,77241.83,15.1,-0.43893,0.00023,26.02304]
[1779379298764,25.71,77238.48,15.1,-0.4397,0.00023,26.02974]
[1779379301785,25.71,77232.12,15.1,-0.44118,0.00023,26.04222]
[1779379304153,25.71,77231.71,15.1,-0.44128,0.00023,26.04302]
[1779379304162,25.71,77231.71,15.1,-0.44128,0.00023,26.04302]
[1779379304164,25.71,77231.71,15.1,-0.44128,0.00023,26.04302]
[1779379304199,25.71,77231.71,15.1,-0.44128,0.00023,26.04302]
[1779379304347,25.71,77231.32,15.1,-0.44137,0.00023,26.04378]
[1779379306444,25.71,77227.4,15.1,-0.44228,0.00023,26.05126]
[1779379310704,25.71,77226.02,15.1,-0.4426,0.00023,26.05382]
[1779379310848,25.71,77217.85,15.1,-0.4445,0.00023,26.06888]
[1779379315952,25.71,77216.1,15.1,-0.4449,0.00023,26.072]
[1779379318529,25.71,77216.2,15.1,-0.44488,0.00023,26.07181]
[1779379318530,25.71,77216.2,15.1,-0.44488,0.00023,26.07181]
[1779379318555,25.71,77216.2,15.1,-0.44488,0.00023,26.07181]
[1779379318771,25.71,77216.2,15.1,-0.44488,0.00023,26.07181]
[1779379319703,25.71,77215.99,15.1,-0.44493,0.00023,26.07217]
[1779379320992,25.71,77223.52,15.1,-0.44317,0.00023,26.05843]
[1779379321177,25.71,77223.52,15.1,-0.44317,0.00023,26.05843]
[1779379323027,25.71,77220.39,15.1,-0.4439,0.00023,26.06419]
[1779379326851,25.71,77222.12,15.1,-0.44349,0.00023,26.061]
[1779379327865,25.71,77218.38,15.1,-0.44437,0.00023,26.06783]
[1779379328245,25.71,77218.38,15.1,-0.44437,0.00023,26.06783]
[1779379328979,25.71,77207.57,15.1,-0.44688,0.00023,26.0869]
[1779379331558,25.7,77206.4,15.1,-0.44715,0.00023,26.08889]
[1779379337034,25.7,77206.05,15.1,-0.44723,0.00023,26.08941]
[1779379338445,25.7,77206.05,15.1,-0.44723,0.00023,26.08941]
[1779379338449,25.7,77206.05,15.1,-0.44723,0.00023,26.08941]
[1779379341753,25.7,77206.38,15.1,-0.44715,0.00023,26.08881]
[1779379341949,25.7,77206.48,15.1,-0.44712,0.00023,26.08863]
[1779379344683,25.7,77208.32,15.1,-0.44669,0.00023,26.08545]
[1779379346441,25.69,77209.02,15.1,-0.44653,0.00023,26.08422]
[1779379346746,25.69,77209.02,15.1,-0.44653,0.00023,26.08422]
[1779379352140,25.69,77212.26,15.1,-0.44576,0.00023,26.07504]
[1779379353204,25.69,77212.26,15.1,-0.44576,0.00023,26.07504]
[1779379353236,25.69,77212.26,15.1,-0.44576,0.00023,26.07504]
[1779379353302,25.69,77212.26,15.1,-0.44576,0.00023,26.07504]
[1779379353368,25.69,77212.26,15.1,-0.44576,0.00023,26.07504]
[1779379353805,25.69,77212.26,15.1,-0.44576,0.00023,26.07504]
[1779379353902,25.69,77210.59,15.1,-0.44614,0.00023,26.07795]
[1779379354828,25.69,77206.48,15.1,-0.4471,0.00023,26.08505]
[1779379357629,25.69,77199.05,15.1,-0.44883,0.00023,26.09748]
[1779379357990,25.68,77197.8,15.1,-0.44912,0.00023,26.0995]
[1779379359489,25.68,77198.66,15.1,-0.44892,0.00023,26.09809]
[1779379359627,25.68,77198.66,15.1,-0.44892,0.00023,26.09809]
[1779379360537,25.68,77199.16,15.1,-0.4488,0.00023,26.09724]
[1779379366562,25.68,77197.03,15.1,-0.4493,0.00023,26.10071]
[1779379367946,25.68,77197.12,15.1,-0.44928,0.00023,26.10056]
[1779379367994,25.68,77197.12,15.1,-0.44928,0.00023,26.10056]
[1779379368031,25.68,77197.12,15.1,-0.44928,0.00023,26.10056]
[1779379368650,25.68,77197.12,15.1,-0.44928,0.00023,26.10056]
[1779379370568,25.68,77192.82,15.1,-0.45028,0.00023,26.10747]
[1779379370642,25.68,77192.82,15.1,-0.45028,0.00023,26.10747]
[1779379371679,25.68,77191.77,15.1,-0.45052,0.00023,26.10913]
[1779379372862,25.68,77187.88,15.1,-0.45143,0.00023,26.1152]
[1779379372888,25.68,77187.88,15.1,-0.45143,0.00023,26.1152]
[1779379373181,25.68,77187.88,15.1,-0.45143,0.00023,26.1152]
[1779379373724,25.68,77187.88,15.1,-0.45143,0.00023,26.1152]
[1779379374237,25.68,77191.04,15.1,-0.45069,0.00023,26.11026]
[1779379378014,25.68,77190.44,15.1,-0.45083,0.00023,26.1112]
[1779379379121,25.68,77186.65,15.1,-0.45172,0.00023,26.11706]
[1779379382350,25.68,77180.38,15.1,-0.45318,0.00023,26.12648]
[1779379383852,25.68,77179.57,15.1,-0.45337,0.00023,26.12766]
[1779379384062,25.68,77179.57,15.1,-0.45337,0.00023,26.12766]
[1779379384073,25.68,77179.57,15.1,-0.45337,0.00023,26.12766]
[1779379389387,25.67,77188.49,15.6,-0.45128,0.00023,26.11416]
[1779379395443,25.67,77188.55,15.6,-0.45126,0.00023,26.11403]
[1779379397189,25.67,77190.12,15.6,-0.45089,0.00023,26.11158]
[1779379397194,25.67,77190.12,15.6,-0.45089,0.00023,26.11158]
[1779379402578,25.67,77185.87,15.6,-0.45188,0.00023,26.11813]
[1779379402702,25.67,77185.87,15.6,-0.45188,0.00023,26.11813]
[1779379403103,25.67,77185.95,15.6,-0.45187,0.00023,26.118]
[1779379403168,25.67,77185.95,15.6,-0.45187,0.00023,26.118]
[1779379403390,25.67,77185.95,15.6,-0.45187,0.00023,26.118]
[1779379403456,25.67,77185.95,15.6,-0.45187,0.00023,26.118]
[1779379403699,25.67,77185.95,15.6,-0.45187,0.00023,26.118]
[1779379403725,25.67,77185.95,15.6,-0.45187,0.00023,26.118]
[1779379403733,25.67,77185.95,15.6,-0.45187,0.00023,26.118]
[1779379403802,25.67,77170.84,15.6,-0.4554,0.00023,26.14005]
[1779379405557,25.67,77166.12,15.6,-0.45651,0.00023,26.14652]
[1779379405811,25.67,77166.12,15.6,-0.45651,0.00023,26.14652]
[1779379407535,25.67,77152.09,15.6,-0.4598,0.00023,26.16456]
[1779379408023,25.67,77152.09,15.6,-0.4598,0.00023,26.16456]
[1779379408876,25.67,77152.09,15.6,-0.4598,0.00023,26.16456]
[1779379411226,25.66,77150.62,15.6,-0.46014,0.00023,26.16631]
[1779379412758,25.66,77150.97,15.6,-0.46005,0.00023,26.16244]
[1779379412760,25.66,77150.97,15.6,-0.46005,0.00023,26.16244]
[1779379413574,25.66,77158.78,15.6,-0.45822,0.00023,26.15271]
[1779379415592,25.66,77159.67,15.6,-0.45801,0.00023,26.15157]
[1779379416662,25.66,77161.89,15.6,-0.45749,0.00023,26.14868]
[1779379416724,25.66,77161.89,15.6,-0.45749,0.00023,26.14868]
[1779379416727,25.66,77161.89,15.6,-0.45749,0.00023,26.14868]
[1779379416752,25.66,77161.89,15.6,-0.45749,0.00023,26.14868]
[1779379417141,25.66,77162.22,15.6,-0.45741,0.00023,26.14825]
[1779379417176,25.66,77162.22,15.6,-0.45741,0.00023,26.14825]
[1779379417468,25.66,77162.22,15.6,-0.45741,0.00023,26.14825]
[1779379417760,25.66,77162.22,15.6,-0.45741,0.00023,26.14825]
[1779379417843,25.66,77162.22,15.6,-0.45741,0.00023,26.14825]
[1779379418404,25.66,77167.64,15.6,-0.45614,0.00023,26.141]
[1779379418611,25.66,77167.64,15.6,-0.45614,0.00023,26.141]
[1779379421200,25.66,77174.77,15.6,-0.45447,0.00023,26.13105]
[1779379421254,25.66,77174.77,15.6,-0.45447,0.00023,26.13105]
[1779379421770,25.66,77174.77,15.6,-0.45447,0.00023,26.13105]
[1779379422286,25.66,77173.55,15.6,-0.45476,0.00023,26.13278]
[1779379425683,25.66,77175.87,15.6,-0.45422,0.00023,26.12947]
[1779379425910,25.66,77177.11,15.6,-0.45392,0.00023,26.12767]
[1779379429892,25.66,77175.42,15.6,-0.45432,0.00023,26.1301]
[1779379431045,25.66,77176.35,15.6,-0.4541,0.00023,26.12876]
[1779379431699,25.66,77176.35,15.6,-0.4541,0.00023,26.12876]
[1779379432746,25.66,77176.14,15.6,-0.45415,0.00023,26.12906]
[1779379433073,25.66,77176.25,15.6,-0.45412,0.00023,26.1289]
[1779379433763,25.66,77176.25,15.6,-0.45412,0.00023,26.1289]
[1779379434200,25.66,77177.12,15.6,-0.45392,0.00023,26.12764]
[1779379434412,25.66,77177.12,15.6,-0.45392,0.00023,26.12764]
[1779379434783,25.66,77177.12,15.6,-0.45392,0.00023,26.12764]
[1779379434790,25.66,77177.12,15.6,-0.45392,0.00023,26.12764]
[1779379441512,25.66,77177.29,15.6,-0.45388,0.00023,26.12739]
[1779379441890,25.66,77177.29,15.6,-0.45388,0.00023,26.12739]
[1779379441934,25.66,77178.03,15.6,-0.45371,0.00023,26.12632]
[1779379442156,25.66,77178.03,15.6,-0.45371,0.00023,26.12632]
[1779379442336,25.66,77178.03,15.6,-0.45371,0.00023,26.12632]
[1779379442779,25.66,77184.33,15.6,-0.45223,0.00023,26.11696]
[1779379443611,25.66,77184.33,15.6,-0.45223,0.00023,26.11696]
[1779379445108,25.66,77187.53,15.6,-0.45148,0.00023,26.11207]
[1779379445257,25.66,77187.53,15.6,-0.45148,0.00023,26.11207]
[1779379445404,25.66,77187.53,15.6,-0.45148,0.00023,26.11207]
[1779379445745,25.66,77187.53,15.6,-0.45148,0.00023,26.11207]
[1779379445810,25.66,77189.19,15.6,-0.4511,0.00023,26.1095]
[1779379451258,25.66,77189.63,15.6,-0.45099,0.00023,26.10882]
[1779379451932,25.66,77187.43,15.6,-0.45151,0.00023,26.11223]
[1779379452349,25.66,77187.43,15.6,-0.45151,0.00023,26.11223]
[1779379461922,25.66,77190.41,15.6,-0.45081,0.00023,26.1076]
[1779379466957,25.66,77190.65,15.6,-0.45075,0.00023,26.10722]
[1779379468572,25.66,77190.65,15.6,-0.45075,0.00023,26.10722]
[1779379468653,25.66,77190.65,15.6,-0.45075,0.00023,26.10722]
[1779379468852,25.66,77190.65,15.6,-0.45075,0.00023,26.10722]
[1779379469755,25.66,77190.82,15.6,-0.45071,0.00023,26.10695]
[1779379472065,25.66,77183.38,15.6,-0.45245,0.00023,26.1184]
[1779379478606,25.66,77183.87,15.6,-0.45233,0.00023,26.1142]
[1779379479301,25.66,77183.11,15.6,-0.45251,0.00023,26.11534]
[1779379481387,25.66,77186.91,15.6,-0.45162,0.00023,26.10956]
[1779379487100,25.66,77188.0,15.6,-0.45136,0.00023,26.10787]
[1779379489693,25.66,77188.51,15.6,-0.45124,0.00023,26.10708]
[1779379495156,25.66,77193.5,15.6,-0.45008,0.00023,26.09922]
[1779379500191,25.66,77193.04,15.6,-0.45018,0.00023,26.09995]
[1779379505228,25.66,77194.44,15.6,-0.44986,0.00023,26.09771]
[1779379510261,25.66,77191.7,15.6,-0.4505,0.00023,26.10208]
[1779379511181,25.66,77191.7,15.6,-0.4505,0.00023,26.10208]
[1779379511192,25.66,77191.7,15.6,-0.4505,0.00023,26.10208]
[1779379511249,25.66,77191.7,15.6,-0.4505,0.00023,26.10208]
[1779379511836,25.66,77191.7,15.6,-0.4505,0.00023,26.10208]
[1779379512886,25.66,77191.23,15.6,-0.45061,0.00023,26.10282]
[1779379512895,25.66,77191.23,15.6,-0.45061,0.00023,26.10282]
[1779379515523,25.66,77192.19,15.6,-0.45038,0.00023,26.10129]
[1779379515663,25.66,77192.19,15.6,-0.45038,0.00023,26.10129]
[1779379515712,25.66,77192.19,15.6,-0.45038,0.00023,26.10129]
[1779379516295,25.66,77192.99,15.6,-0.4502,0.00023,26.10002]
[1779379516409,25.66,77192.99,15.6,-0.4502,0.00023,26.10002]
[1779379516583,25.66,77192.99,15.6,-0.4502,0.00023,26.10002]
[1779379516900,25.66,77205.8,15.6,-0.4472,0.00023,26.07887]
[1779379517436,25.66,77214.18,15.6,-0.44524,0.00023,26.06424]
[1779379518320,25.66,77214.18,15.6,-0.44524,0.00023,26.06424]
[1779379518421,25.66,77216.96,15.6,-0.44459,0.00023,26.05924]
[1779379521815,25.66,77216.36,15.6,-0.44474,0.00023,26.06036]
[1779379521926,25.66,77216.36,15.6,-0.44474,0.00023,26.06036]
[1779379522460,25.66,77218.52,15.6,-0.44423,0.00023,26.05647]
[1779379522481,25.66,77217.17,15.6,-0.44454,0.00023,26.05889]
[1779379524993,25.66,77216.39,15.6,-0.44472,0.00023,26.06027]
[1779379527231,25.65,77214.52,15.6,-0.44516,0.00023,26.06358]
[1779379528837,25.65,77214.48,15.6,-0.44516,0.00023,26.06364]
[1779379528951,25.65,77221.21,15.6,-0.44359,0.00023,26.0514]
[1779379529084,25.65,77221.21,15.6,-0.44359,0.00023,26.0514]
[1779379530444,25.65,77225.5,15.6,-0.44259,0.00023,26.0434]
[1779379531114,25.66,77227.57,15.6,-0.44211,0.00023,26.0395]
[1779379536453,25.66,77230.33,15.6,-0.44146,0.00023,26.0308]
[1779379541488,25.66,77230.34,15.6,-0.44146,0.00023,26.03081]
[1779379546523,25.66,77232.09,15.6,-0.44106,0.00023,26.02744]
[1779379548798,25.66,77230.58,15.6,-0.44141,0.00023,26.03037]
[1779379549339,25.66,77229.66,15.6,-0.44163,0.00023,26.03214]
[1779379549413,25.66,77229.66,15.6,-0.44163,0.00023,26.03214]
[1779379549995,25.66,77229.66,15.6,-0.44163,0.00023,26.03214]
[1779379549544,25.66,77218.77,15.6,-0.44417,0.00023,26.05253]
[1779379550551,25.66,77216.86,15.6,-0.44461,0.00023,26.05598]
[1779379552003,25.66,77216.86,15.6,-0.44461,0.00023,26.05598]
[1779379561688,25.66,77215.59,15.6,-0.4449,0.00023,26.05824]
[1779379562856,25.66,77216.74,15.6,-0.44463,0.00023,26.05616]
[1779379563024,25.66,77216.74,15.6,-0.44463,0.00023,26.05616]
[1779379564031,25.66,77221.15,15.6,-0.4436,0.00023,26.0481]
[1779379564111,25.66,77222.15,15.6,-0.44337,0.00023,26.04625]
[1779379564679,25.66,77223.28,15.6,-0.44311,0.00023,26.04416]
[1779379568399,25.66,77226.11,15.6,-0.44245,0.00023,26.03888]
[1779379568422,25.66,77226.11,15.6,-0.44245,0.00023,26.03888]
[1779379568707,25.66,77232.21,15.6,-0.44103,0.00023,26.02719]
[1779379573742,25.66,77234.72,15.6,-0.44044,0.00023,26.02229]
[1779379578777,25.66,77233.04,15.6,-0.44084,0.00023,26.02559]
[1779379579962,25.66,77233.04,15.6,-0.44084,0.00023,26.02559]
[1779379581010,25.66,77235.23,15.6,-0.44033,0.00023,26.02129]
[1779379583558,25.66,77230.62,15.6,-0.4414,0.00023,26.03028]
[1779379584672,25.66,77231.12,15.6,-0.44128,0.00023,26.02932]
[1779379584764,25.66,77231.12,15.6,-0.44128,0.00023,26.02932]
[1779379585034,25.66,77231.12,15.6,-0.44128,0.00023,26.02932]
[1779379584819,25.66,77222.03,15.6,-0.4434,0.00023,26.04654]
[1779379585828,25.66,77214.05,15.6,-0.44527,0.00023,26.06104]
[1779379587305,25.66,77213.41,15.6,-0.44542,0.00023,26.06218]
[1779379588298,25.66,77209.78,15.6,-0.44626,0.00023,26.06856]
[1779379588577,25.66,77209.78,15.6,-0.44626,0.00023,26.06856]
[1779379588688,25.66,77209.78,15.6,-0.44626,0.00023,26.06856]
[1779379589005,25.66,77209.78,15.6,-0.44626,0.00023,26.06856]
[1779379589510,25.66,77210.23,15.6,-0.44616,0.00023,26.06777]
[1779379589729,25.66,77210.23,15.6,-0.44616,0.00023,26.06777]
[1779379589757,25.66,77210.23,15.6,-0.44616,0.00023,26.06777]
[1779379589816,25.66,77210.23,15.6,-0.44616,0.00023,26.06777]
[1779379589878,25.66,77210.23,15.6,-0.44616,0.00023,26.06777]
[1779379590049,25.66,77210.23,15.6,-0.44616,0.00023,26.06777]
[1779379589896,25.66,77223.07,15.6,-0.44316,0.00023,26.04458]
[1779379590079,25.66,77223.07,15.6,-0.44316,0.00023,26.04458]
[1779379590607,25.66,77223.07,15.6,-0.44316,0.00023,26.04458]
[1779379590700,25.66,77223.07,15.6,-0.44316,0.00023,26.04458]
[1779379590861,25.66,77233.81,15.6,-0.44066,0.00023,26.02407]
[1779379591713,25.66,77233.81,15.6,-0.44066,0.00023,26.02407]
[1779379591863,25.66,77233.81,15.6,-0.44066,0.00023,26.02407]
[1779379592061,25.66,77233.81,15.6,-0.44066,0.00023,26.02407]
[1779379594066,25.66,77239.92,15.6,-0.43923,0.00023,26.00847]
[1779379595863,25.66,77239.47,15.6,-0.43933,0.00023,26.00937]
[1779379596029,25.66,77239.47,15.6,-0.43933,0.00023,26.00937]
[1779379596849,25.66,77239.4,15.6,-0.43935,0.00023,26.00951]
[1779379601938,25.65,77242.28,15.6,-0.43866,0.00023,26.00358]
[1779379604257,25.65,77243.82,15.6,-0.4383,0.00023,26.00034]
[1779379608993,25.65,77243.49,15.6,-0.43837,0.00023,26.00098]
[1779379614022,25.64,77244.75,15.6,-0.43805,0.00023,25.99816]
[1779379619057,25.63,77245.71,15.6,-0.43782,0.00023,25.99606]
[1779379624093,25.63,77242.22,15.6,-0.43863,0.00023,26.00319]
[1779379629128,25.63,77242.33,15.6,-0.4386,0.00023,26.00292]
[1779379634560,25.62,77238.63,15.6,-0.43946,0.00023,26.01037]
[1779379637240,25.62,77238.39,15.6,-0.43951,0.00023,26.01084]
[1779379639204,25.62,77230.6,15.6,-0.44133,0.00023,26.02616]
[1779379644239,25.62,77231.57,15.6,-0.4411,0.00023,26.02424]
[1779379649889,25.62,77228.51,15.6,-0.44181,0.00023,26.03011]
[1779379651770,25.62,77229.54,15.6,-0.44156,0.00023,26.02809]
[1779379653311,25.61,77229.7,15.6,-0.44151,0.00023,26.02428]
[1779379659129,25.61,77230.52,15.6,-0.44132,0.00023,26.02272]
[1779379664918,25.62,77231.4,15.6,-0.44112,0.00023,26.02103]
[1779379667819,25.62,77232.21,15.6,-0.44093,0.00023,26.01947]
[1779379671429,25.62,77238.31,15.6,-0.43951,0.00023,26.00741]
[1779379676464,25.62,77236.63,15.6,-0.4399,0.00023,26.01076]
[1779379679113,25.62,77237.62,15.6,-0.43967,0.00023,26.00879]
[1779379683932,25.62,77237.37,15.6,-0.43973,0.00023,26.00929]
[1779379685527,25.62,77231.23,15.6,-0.44116,0.00023,26.02139]
[1779379687609,25.62,77231.53,15.6,-0.44109,0.00023,26.02081]
[1779379688161,25.62,77231.53,15.6,-0.44109,0.00023,26.02081]
[1779379688291,25.62,77231.61,15.6,-0.44108,0.00023,26.02066]
[1779379688548,25.62,77238.69,15.6,-0.43942,0.00023,26.00666]
[1779379691709,25.62,77242.54,15.6,-0.43853,0.00023,25.99886]
[1779379697611,25.62,77243.43,15.6,-0.43831,0.00023,25.99699]
[1779379702658,25.61,77243.98,15.6,-0.43818,0.00023,25.99582]
[1779379707693,25.61,77244.68,15.6,-0.43801,0.00023,25.99434]
[1779379711927,25.61,77245.42,15.6,-0.43784,0.00023,25.99278]
[1779379717763,25.61,77246.42,15.6,-0.43759,0.00023,25.98715]
[1779379721595,25.61,77247.24,15.6,-0.43739,0.00023,25.98541]
[1779379721976,25.61,77247.24,15.6,-0.43739,0.00023,25.98541]
[1779379724812,25.6,77239.61,15.6,-0.43917,0.00023,26.00105]
[1779379730853,25.6,77238.18,15.6,-0.4395,0.00023,26.0039]
[1779379733940,25.6,77237.27,15.6,-0.43972,0.00023,26.00572]
[1779379734169,25.6,77237.27,15.6,-0.43972,0.00023,26.00572]
[1779379734653,25.6,77237.65,15.6,-0.43963,0.00023,26.00495]
[1779379739916,25.6,77246.32,15.6,-0.4376,0.00023,25.98721]
[1779379744952,25.6,77249.0,15.6,-0.43697,0.00023,25.98156]
[1779379747143,25.6,77247.64,15.6,-0.43729,0.00023,25.98441]
[1779379747149,25.6,77247.64,15.6,-0.43729,0.00023,25.98441]
[1779379747509,25.6,77248.54,15.6,-0.43708,0.00023,25.98252]
[1779379748189,25.6,77248.54,15.6,-0.43708,0.00023,25.98252]
[1779379751303,25.6,77255.81,15.6,-0.43538,0.00023,25.96699]
[1779379757036,25.6,77259.66,15.6,-0.43448,0.00023,25.95859]
[1779379759672,25.6,77259.61,15.6,-0.43449,0.00023,25.9587]
[1779379759678,25.6,77259.61,15.6,-0.43449,0.00023,25.9587]
[1779379759705,25.6,77259.61,15.6,-0.43449,0.00023,25.9587]
[1779379759844,25.6,77259.61,15.6,-0.43449,0.00023,25.9587]
[1779379760393,25.6,77255.39,15.6,-0.43548,0.00023,25.96791]
[1779379761490,25.6,77249.78,15.6,-0.43679,0.00023,25.9799]
[1779379767106,25.6,77249.62,15.6,-0.43682,0.00023,25.98019]
[1779379772142,25.59,77250.04,15.6,-0.43671,0.00023,25.9758]
[1779379776989,25.59,77249.71,15.6,-0.43678,0.00023,25.97647]
[1779379778258,25.59,77250.03,15.6,-0.43671,0.00023,25.97579]
[1779379778421,25.59,77251.05,15.6,-0.43647,0.00023,25.97362]
[1779379784226,25.59,77253.79,15.6,-0.43583,0.00023,25.96773]
[1779379789261,25.59,77251.23,15.6,-0.43642,0.00023,25.97318]
[1779379792201,25.59,77251.64,15.6,-0.43633,0.00023,25.9723]
[1779379798087,25.59,77251.83,15.6,-0.43628,0.00023,25.97187]
[1779379799179,25.59,77251.83,15.6,-0.43628,0.00023,25.97186]
[1779379802414,25.59,77249.87,15.6,-0.43674,0.00023,25.97601]
[1779379802451,25.59,77249.87,15.6,-0.43674,0.00023,25.97601]
[1779379808394,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379809355,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379809374,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379809494,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379809685,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379809755,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379809959,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379810036,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379810184,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379810240,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379810246,25.59,77254.13,15.6,-0.43574,0.00023,25.96689]
[1779379810348,25.59,77257.05,15.6,-0.43506,0.00023,25.96056]
[1779379810608,25.59,77257.05,15.6,-0.43506,0.00023,25.96056]
[1779379810994,25.59,77257.05,15.6,-0.43506,0.00023,25.96056]
[1779379811080,25.59,77265.53,15.6,-0.43308,0.00023,25.94176]
[1779379816978,25.59,77270.11,15.6,-0.43202,0.00023,25.93137]
[1779379817076,25.59,77270.44,15.6,-0.43194,0.00023,25.93063]
[1779379820444,25.59,77272.38,15.6,-0.43149,0.00023,25.92615]
[1779379820507,25.59,77272.38,15.6,-0.43149,0.00023,25.92615]
[1779379821355,25.59,77270.59,15.6,-0.4319,0.00023,25.93028]
[1779379821387,25.59,77270.59,15.6,-0.4319,0.00023,25.93028]
[1779379821514,25.59,77270.59,15.6,-0.4319,0.00023,25.93028]
[1779379821726,25.59,77270.59,15.6,-0.4319,0.00023,25.93028]
[1779379821800,25.59,77270.59,15.6,-0.4319,0.00023,25.93028]
[1779379822061,25.59,77270.59,15.6,-0.4319,0.00023,25.93028]
[1779379822192,25.59,77270.59,15.6,-0.4319,0.00023,25.93028]
[1779379822282,25.59,77270.59,15.6,-0.4319,0.00023,25.93028]
[1779379822271,25.59,77261.47,15.6,-0.43403,0.00023,25.95088]
[1779379822589,25.59,77261.47,15.6,-0.43403,0.00023,25.95088]
[1779379822973,25.59,77261.47,15.6,-0.43403,0.00023,25.95088]
[1779379823466,25.59,77261.47,15.6,-0.43403,0.00023,25.95088]
[1779379823014,25.59,77230.26,15.6,-0.44132,0.00023,26.01578]
[1779379824133,25.59,77234.36,15.6,-0.44036,0.00023,26.00773]
[1779379824607,25.59,77234.36,15.6,-0.44036,0.00023,26.00773]
[1779379825167,25.59,77234.36,15.6,-0.44036,0.00023,26.00773]
[1779379825307,25.59,77234.36,15.6,-0.44036,0.00023,26.00773]
[1779379825443,25.59,77238.22,15.6,-0.43946,0.00023,26.00004]
[1779379825797,25.59,77238.22,15.6,-0.43946,0.00023,26.00004]
[1779379826170,25.59,77238.22,15.6,-0.43946,0.00023,26.00004]
[1779379827085,25.59,77242.2,15.6,-0.43853,0.00023,25.99196]
[1779379827090,25.59,77242.2,15.6,-0.43853,0.00023,25.99196]
[1779379827573,25.59,77243.4,15.6,-0.43825,0.00023,25.9895]
[1779379827586,25.59,77243.4,15.6,-0.43825,0.00023,25.9895]
[1779379827630,25.59,77243.4,15.6,-0.43825,0.00023,25.9895]
[1779379827634,25.59,77243.4,15.6,-0.43825,0.00023,25.9895]
[1779379828089,25.59,77243.4,15.6,-0.43825,0.00023,25.9895]
[1779379828094,25.59,77243.4,15.6,-0.43825,0.00023,25.9895]
[1779379828190,25.59,77250.91,15.6,-0.43649,0.00023,25.97379]
[1779379828669,25.59,77250.91,15.6,-0.43649,0.00023,25.97379]
[1779379828870,25.59,77250.91,15.6,-0.43649,0.00023,25.97379]
[1779379828977,25.59,77250.91,15.6,-0.43649,0.00023,25.97379]
[1779379828994,25.59,77250.91,15.6,-0.43649,0.00023,25.97379]
[1779379829375,25.59,77248.54,15.6,-0.43704,0.00023,25.97879]
[1779379829538,25.59,77248.54,15.6,-0.43704,0.00023,25.97879]
[1779379830429,25.59,77247.13,15.6,-0.43737,0.00023,25.98175]
[1779379830669,25.59,77247.13,15.6,-0.43737,0.00023,25.98175]
[1779379831139,25.59,77247.13,15.6,-0.43737,0.00023,25.98175]
[1779379832259,25.59,77248.33,15.6,-0.43708,0.00023,25.97576]
[1779379833037,25.59,77252.6,15.6,-0.43609,0.00023,25.9667]
[1779379834296,25.58,77254.2,15.6,-0.43571,0.00023,25.96325]
[1779379834361,25.58,77255.3,15.6,-0.43546,0.00023,25.96087]
[1779379834492,25.58,77255.3,15.6,-0.43546,0.00023,25.96087]
[1779379835362,25.58,77256.13,15.6,-0.43526,0.00023,25.95907]
[1779379839812,25.58,77256.07,15.6,-0.43527,0.00023,25.95918]
[1779379842488,25.58,77259.3,15.6,-0.43452,0.00023,25.95211]
[1779379843130,25.58,77259.3,15.6,-0.43452,0.00023,25.95211]
[1779379843977,25.58,77258.31,15.6,-0.43475,0.00023,25.95428]
[1779379848590,25.58,77254.12,15.6,-0.43573,0.00023,25.96337]
[1779379848637,25.58,77254.12,15.6,-0.43573,0.00023,25.96337]
[1779379849432,25.58,77255.48,15.6,-0.43541,0.00023,25.96042]
[1779379852950,25.58,77262.54,15.6,-0.43376,0.00023,25.9449]
[1779379856965,25.58,77262.98,15.6,-0.43366,0.00023,25.94393]
[1779379857229,25.58,77262.98,15.6,-0.43366,0.00023,25.94393]
[1779379857879,25.58,77262.96,15.6,-0.43366,0.00023,25.94397]
[1779379860625,25.58,77263.22,15.6,-0.4336,0.00023,25.94339]
[1779379860628,25.58,77263.22,15.6,-0.4336,0.00023,25.94339]
[1779379861173,25.58,77263.22,15.6,-0.4336,0.00023,25.94339]
[1779379863035,25.58,77256.86,15.6,-0.43509,0.00023,25.95743]
[1779379863336,25.58,77256.86,15.6,-0.43509,0.00023,25.95743]
[1779379863813,25.58,77249.56,15.6,-0.43679,0.00023,25.9731]
[1779379865626,25.58,77247.29,15.6,-0.43732,0.00023,25.97787]
[1779379870058,25.58,77252.81,15.6,-0.43603,0.00023,25.96615]
[1779379870073,25.58,77252.81,15.6,-0.43603,0.00023,25.96615]
[1779379870087,25.58,77252.81,15.6,-0.43603,0.00023,25.96615]
[1779379870190,25.58,77252.81,15.6,-0.43603,0.00023,25.96615]
[1779379871820,25.58,77254.53,15.6,-0.43563,0.00023,25.96244]
[1779379871829,25.58,77254.53,15.6,-0.43563,0.00023,25.96244]
[1779379871955,25.58,77254.53,15.6,-0.43563,0.00023,25.96244]
[1779379874853,25.58,77249.51,15.6,-0.4368,0.00023,25.97315]
[1779379875774,25.58,77247.0,15.6,-0.43738,0.00023,25.97842]
[1779379875792,25.58,77247.0,15.6,-0.43738,0.00023,25.97842]
[1779379877997,25.58,77240.97,15.6,-0.43879,0.00023,25.99086]
[1779379878066,25.58,77240.97,15.6,-0.43879,0.00023,25.99086]
[1779379878253,25.58,77240.97,15.6,-0.43879,0.00023,25.99086]
[1779379878549,25.58,77240.63,15.6,-0.43887,0.00023,25.99155]
[1779379878589,25.58,77240.63,15.6,-0.43887,0.00023,25.99155]
[1779379878904,25.58,77240.63,15.6,-0.43887,0.00023,25.99155]
[1779379878971,25.58,77240.63,15.6,-0.43887,0.00023,25.99155]
[1779379879161,25.58,77240.63,15.6,-0.43887,0.00023,25.99155]
[1779379879287,25.58,77240.63,15.6,-0.43887,0.00023,25.99155]
[1779379879268,25.58,77230.22,15.6,-0.44131,0.00023,26.01225]
[1779379879929,25.58,77220.29,15.6,-0.44363,0.00023,26.03107]
[1779379881943,25.58,77217.04,15.6,-0.44439,0.00023,26.037]
[1779379883168,25.58,77217.04,15.6,-0.44439,0.00023,26.037]
[1779379883844,25.57,77217.69,15.6,-0.44423,0.00023,26.03577]
[1779379883994,25.57,77217.69,15.6,-0.44423,0.00023,26.03577]
[1779379883999,25.57,77217.69,15.6,-0.44423,0.00023,26.03577]
[1779379884150,25.57,77217.69,15.6,-0.44423,0.00023,26.03577]
[1779379884426,25.57,77222.19,15.6,-0.44318,0.00023,26.02746]
[1779379884502,25.57,77222.19,15.6,-0.44318,0.00023,26.02746]
[1779379884568,25.57,77222.19,15.6,-0.44318,0.00023,26.02746]
[1779379884589,25.57,77222.19,15.6,-0.44318,0.00023,26.02746]
[1779379884630,25.57,77222.19,15.6,-0.44318,0.00023,26.02746]
[1779379884783,25.57,77222.19,15.6,-0.44318,0.00023,26.02746]
[1779379884799,25.57,77222.19,15.6,-0.44318,0.00023,26.02746]
[1779379884925,25.57,77222.19,15.6,-0.44318,0.00023,26.02746]
[1779379885209,25.57,77205.65,15.6,-0.44706,0.00023,26.05715]
[1779379885686,25.57,77205.65,15.6,-0.44706,0.00023,26.05715]
[1779379885893,25.57,77205.65,15.6,-0.44706,0.00023,26.05715]
[1779379885912,25.57,77205.65,15.6,-0.44706,0.00023,26.05715]
[1779379886076,25.57,77205.65,15.6,-0.44706,0.00023,26.05715]
[1779379886417,25.57,77205.65,15.6,-0.44706,0.00023,26.05715]
[1779379886119,25.58,77189.99,15.6,-0.45073,0.00023,26.083]
[1779379886875,25.58,77189.99,15.6,-0.45073,0.00023,26.083]
[1779379886997,25.58,77194.49,15.6,-0.44968,0.00023,26.07582]
[1779379887434,25.58,77194.49,15.6,-0.44968,0.00023,26.07582]
[1779379888959,25.58,77195.44,15.6,-0.44946,0.00023,26.07428]
[1779379888967,25.58,77195.44,15.6,-0.44946,0.00023,26.07428]
[1779379890283,25.58,77196.35,15.6,-0.44924,0.00023,26.0728]
[1779379890586,25.58,77193.27,15.6,-0.44997,0.00023,26.07781]
[1779379890797,25.58,77193.27,15.6,-0.44997,0.00023,26.07781]
[1779379890826,25.58,77193.27,15.6,-0.44997,0.00023,26.07781]
[1779379891061,25.58,77193.27,15.6,-0.44997,0.00023,26.07781]
[1779379891234,25.58,77193.27,15.6,-0.44997,0.00023,26.07781]
[1779379891381,25.58,77193.27,15.6,-0.44997,0.00023,26.07781]
[1779379891845,25.58,77193.57,15.6,-0.44989,0.00023,26.07388]
[1779379891864,25.58,77193.57,15.6,-0.44989,0.00023,26.07388]
[1779379892044,25.58,77203.6,15.6,-0.44754,0.00023,26.05726]
[1779379894347,25.58,77210.29,15.6,-0.44597,0.00023,26.04566]
[1779379896970,25.58,77210.01,15.6,-0.44603,0.00023,26.04615]
[1779379897790,25.58,77208.37,15.6,-0.44642,0.00023,26.04902]
[1779379898223,25.58,77208.37,15.6,-0.44642,0.00023,26.04902]
[1779379901289,25.58,77202.44,15.6,-0.4478,0.00023,26.05919]
[1779379901902,25.57,77201.87,15.6,-0.44794,0.00023,26.06014]
[1779379902732,25.57,77201.92,15.6,-0.44792,0.00023,26.06005]
[1779379906069,25.57,77207.4,15.6,-0.44664,0.00023,26.05065]
[1779379908168,25.57,77211.49,15.6,-0.44567,0.00023,26.04345]
[1779379908315,25.57,77211.49,15.6,-0.44567,0.00023,26.04345]
[1779379908329,25.57,77211.49,15.6,-0.44567,0.00023,26.04345]
[1779379908405,25.57,77215.34,15.6,-0.44477,0.00023,26.03655]
[1779379909344,25.57,77215.34,15.6,-0.44477,0.00023,26.03655]
[1779379911467,25.57,77213.75,15.6,-0.44514,0.00023,26.03934]
[1779379911994,25.57,77213.75,15.6,-0.44514,0.00023,26.03934]
[1779379912194,25.57,77211.65,15.6,-0.44563,0.00023,26.04307]
[1779379912959,25.57,77211.65,15.6,-0.44563,0.00023,26.04307]
[1779379913692,25.56,77209.44,15.6,-0.44614,0.00023,26.04697]
[1779379919246,25.56,77210.71,15.6,-0.44584,0.00023,26.0447]
[1779379921367,25.56,77210.29,15.6,-0.44594,0.00023,26.04543]
[1779379921529,25.56,77209.86,15.6,-0.44604,0.00023,26.04619]
[1779379923432,25.56,77214.3,15.6,-0.445,0.00023,26.03827]
[1779379924281,25.56,77218.05,15.6,-0.44412,0.00023,26.03143]
[1779379928011,25.56,77219.0,15.6,-0.44388,0.00023,26.0296]
[1779379928684,25.55,77219.04,15.6,-0.44387,0.00023,26.0295]
[1779379928904,25.55,77219.04,15.6,-0.44387,0.00023,26.0295]
[1779379929672,25.55,77221.78,15.6,-0.44323,0.00023,26.02441]
[1779379929678,25.55,77221.78,15.6,-0.44323,0.00023,26.02441]
[1779379935358,25.54,77222.31,15.6,-0.44309,0.00023,26.02326]
[1779379935993,25.54,77222.31,15.6,-0.44309,0.00023,26.02326]
[1779379936365,25.54,77219.98,15.6,-0.44363,0.00023,26.02757]
[1779379938289,25.54,77219.3,15.6,-0.44379,0.00023,26.02883]
[1779379938378,25.54,77219.51,15.6,-0.44374,0.00023,26.02845]
[1779379943414,25.54,77220.67,15.6,-0.44346,0.00023,26.02616]
[1779379947162,25.53,77222.51,15.6,-0.44301,0.00023,26.02264]
[1779379949688,25.53,77225.73,15.6,-0.44226,0.00023,26.01651]
[1779379955498,25.52,77223.1,15.6,-0.44286,0.00023,26.01796]
[1779379957258,25.52,77223.1,15.6,-0.44286,0.00023,26.01796]
[1779379960993,25.52,77220.01,15.6,-0.44357,0.00023,26.02362]
[1779379961070,25.52,77217.11,15.6,-0.44425,0.00023,26.02898]
[1779379963158,25.52,77211.91,15.6,-0.44547,0.00024,26.03836]
[1779379968593,25.51,77208.55,15.6,-0.44626,0.00024,26.04429]
[1779379970330,25.51,77208.55,15.6,-0.44626,0.00024,26.04429]
[1779379973075,25.51,77205.25,15.6,-0.44703,0.00024,26.05002]
[1779379973385,25.51,77205.25,15.6,-0.44703,0.00024,26.05002]
[1779379974444,25.51,77197.97,15.6,-0.44874,0.00024,26.06233]
[1779379976405,25.51,77198.78,15.6,-0.44855,0.00024,26.06098]
[1779379977160,25.51,77197.37,15.6,-0.44888,0.00024,26.06332]
[1779379978430,25.51,77197.72,15.6,-0.4488,0.00024,26.06272]
[1779379979883,25.51,77200.86,15.6,-0.44806,0.00024,26.05746]
[1779379980857,25.51,77200.51,15.6,-0.44814,0.00024,26.05804]
[1779379982041,25.51,77199.19,15.6,-0.44845,0.00024,26.06025]
[1779379985436,25.51,77199.82,15.6,-0.4483,0.00024,26.05917]
[1779379986314,25.51,77199.2,15.6,-0.44845,0.00024,26.0602]
[1779379986449,25.51,77199.2,15.6,-0.44845,0.00024,26.0602]
[1779379986722,25.51,77196.73,15.6,-0.44903,0.00024,26.06429]
[1779379987079,25.51,77196.73,15.6,-0.44903,0.00024,26.06429]
[1779379987148,25.51,77196.73,15.6,-0.44903,0.00024,26.06429]
[1779379987907,25.51,77194.2,15.6,-0.44962,0.00024,26.06843]
[1779379988568,25.51,77191.58,15.6,-0.45024,0.00024,26.07266]
[1779379991683,25.5,77189.68,15.6,-0.45068,0.00024,26.07566]
[1779379991941,25.5,77189.68,15.6,-0.45068,0.00024,26.07566]
[1779379992066,25.5,77189.68,15.6,-0.45068,0.00024,26.07566]
[1779379992193,25.5,77189.68,15.6,-0.45068,0.00024,26.07566]
[1779379992812,25.5,77193.22,15.6,-0.44984,0.00024,26.06996]
[1779379993349,25.5,77193.22,15.6,-0.44984,0.00024,26.06996]
[1779379993462,25.5,77163.64,15.6,-0.45682,0.00024,26.11383]
[1779379993569,25.5,77163.64,15.6,-0.45682,0.00024,26.11383]
[1779379993845,25.5,77163.64,15.6,-0.45682,0.00024,26.11383]
[1779379994066,25.5,77163.64,15.6,-0.45682,0.00024,26.11383]
[1779379994300,25.5,77163.64,15.6,-0.45682,0.00024,26.11383]
[1779379994350,25.5,77159.12,15.6,-0.45789,0.00024,26.11984]
[1779379994538,25.5,77159.12,15.6,-0.45789,0.00024,26.11984]
[1779379995053,25.5,77159.12,15.6,-0.45789,0.00024,26.11984]
[1779379995263,25.5,77159.12,15.6,-0.45789,0.00024,26.11984]
[1779379995473,25.5,77168.85,15.6,-0.45559,0.00024,26.1067]
[1779379996036,25.5,77168.85,15.6,-0.45559,0.00024,26.1067]
[1779379996097,25.5,77168.85,15.6,-0.45559,0.00024,26.1067]
[1779379996201,25.5,77168.85,15.6,-0.45559,0.00024,26.1067]
[1779379996376,25.5,77168.85,15.6,-0.45559,0.00024,26.1067]
[1779379996412,25.5,77176.06,15.6,-0.45389,0.00024,26.09639]
[1779379996824,25.5,77176.06,15.6,-0.45389,0.00024,26.09639]
[1779379996930,25.5,77176.06,15.6,-0.45389,0.00024,26.09639]
[1779379997012,25.5,77176.06,15.6,-0.45389,0.00024,26.09639]
[1779379997333,25.5,77176.06,15.6,-0.45389,0.00024,26.09639]
[1779379997671,25.5,77177.38,15.6,-0.45358,0.00024,26.09446]
[1779379997738,25.5,77177.38,15.6,-0.45358,0.00024,26.09446]
[1779379997869,25.5,77177.38,15.6,-0.45358,0.00024,26.09446]
[1779379998002,25.5,77177.38,15.6,-0.45358,0.00024,26.09446]
[1779379998423,25.5,77177.38,15.6,-0.45358,0.00024,26.09446]
[1779379998621,25.5,77182.79,15.6,-0.4523,0.00024,26.08636]
[1779379998978,25.5,77182.79,15.6,-0.4523,0.00024,26.08636]
[1779380000546,25.5,77182.8,15.6,-0.4523,0.00024,26.08635]
[1779380000798,25.5,77182.8,15.6,-0.4523,0.00024,26.08635]
[1779380002119,25.5,77181.24,15.6,-0.45267,0.00024,26.08872]
[1779380002163,25.5,77181.24,15.6,-0.45267,0.00024,26.08872]
[1779380002412,25.5,77181.24,15.6,-0.45267,0.00024,26.08872]
[1779380002514,25.5,77182.71,15.6,-0.45233,0.00024,26.0865]
[1779380003078,25.5,77182.71,15.6,-0.45233,0.00024,26.0865]
[1779380003812,25.5,77180.59,15.6,-0.45282,0.00024,26.08969]
[1779380003840,25.5,77173.85,15.6,-0.45441,0.00024,26.09962]
[1779380005403,25.5,77173.85,15.6,-0.45441,0.00024,26.09962]
[1779380005419,25.5,77173.85,15.6,-0.45441,0.00024,26.09962]
[1779380005665,25.5,77171.95,15.6,-0.45486,0.00024,26.10231]
[1779380005774,25.5,77171.95,15.6,-0.45486,0.00024,26.10231]
[1779380005943,25.5,77171.95,15.6,-0.45486,0.00024,26.10231]
[1779380006028,25.5,77171.95,15.6,-0.45486,0.00024,26.10231]
[1779380006130,25.5,77171.95,15.6,-0.45486,0.00024,26.10231]
[1779380006418,25.5,77171.95,15.6,-0.45486,0.00024,26.10231]
[1779380006451,25.5,77175.85,15.6,-0.45394,0.00024,26.09667]
[1779380006727,25.5,77175.85,15.6,-0.45394,0.00024,26.09667]
[1779380006829,25.5,77175.85,15.6,-0.45394,0.00024,26.09667]
[1779380007084,25.5,77175.85,15.6,-0.45394,0.00024,26.09667]
[1779380007088,25.5,77175.85,15.6,-0.45394,0.00024,26.09667]
[1779380007095,25.5,77181.18,15.6,-0.45268,0.00024,26.08876]
[1779380007903,25.5,77181.18,15.6,-0.45268,0.00024,26.08876]
[1779380008075,25.5,77181.18,15.6,-0.45268,0.00024,26.08876]
[1779380008109,25.5,77181.18,15.6,-0.45268,0.00024,26.08876]
[1779380008261,25.5,77181.18,15.6,-0.45268,0.00024,26.08876]
[1779380008282,25.5,77181.18,15.6,-0.45268,0.00024,26.08876]
[1779380008285,25.5,77181.18,15.6,-0.45268,0.00024,26.08876]
[1779380008402,25.5,77181.18,15.6,-0.45268,0.00024,26.08876]
[1779380008461,25.5,77181.18,15.6,-0.45268,0.00024,26.08876]
[1779380008533,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380008596,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380008708,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380008752,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380008788,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380008931,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380009235,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380009343,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380009367,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380009420,25.5,77182.63,15.6,-0.45234,0.00024,26.08656]
[1779380009510,25.5,77170.29,15.6,-0.45525,0.00024,26.10466]
[1779380011229,25.5,77167.63,15.6,-0.45588,0.00024,26.10837]
[1779380011539,25.5,77167.63,15.6,-0.45588,0.00024,26.10837]
[1779380011822,25.5,77171.7,15.6,-0.45491,0.00024,26.09922]
[1779380012072,25.5,77171.7,15.6,-0.45491,0.00024,26.09922]
[1779380012378,25.5,77171.7,15.6,-0.45491,0.00024,26.09922]
[1779380012383,25.5,77171.7,15.6,-0.45491,0.00024,26.09922]
[1779380012825,25.5,77175.33,15.6,-0.45406,0.00024,26.094]
[1779380013091,25.5,77175.33,15.6,-0.45406,0.00024,26.094]
[1779380013884,25.5,77180.76,15.6,-0.45278,0.00024,26.08596]
[1779380013911,25.5,77181.66,15.6,-0.45256,0.00024,26.0846]
[1779380014809,25.5,77181.66,15.6,-0.45256,0.00024,26.0846]
[1779380018935,25.5,77179.68,15.6,-0.45302,0.00024,26.08753]
[1779380021660,25.49,77178.67,15.6,-0.45326,0.00024,26.08899]
[1779380021671,25.49,77178.67,15.6,-0.45326,0.00024,26.08899]
[1779380021676,25.49,77178.67,15.6,-0.45326,0.00024,26.08899]
[1779380021731,25.49,77178.67,15.6,-0.45326,0.00024,26.08899]
[1779380021792,25.49,77178.67,15.6,-0.45326,0.00024,26.08899]
[1779380021970,25.49,77178.67,15.6,-0.45326,0.00024,26.08899]
[1779380021985,25.49,77178.67,15.6,-0.45326,0.00024,26.08899]
[1779380022083,25.49,77171.75,15.6,-0.45489,0.00024,26.09906]
[1779380022617,25.49,77171.75,15.6,-0.45489,0.00024,26.09906]
[1779380027880,25.49,77167.99,15.6,-0.45578,0.00024,26.10437]
[1779380029176,25.49,77166.48,15.6,-0.45614,0.00024,26.10646]
[1779380030899,25.49,77169.01,15.6,-0.45554,0.00024,26.10296]
[1779380030908,25.49,77169.01,15.6,-0.45554,0.00024,26.10296]
[1779380031075,25.49,77169.01,15.6,-0.45554,0.00024,26.10296]
[1779380031659,25.5,77173.22,15.6,-0.45455,0.00024,26.097]
[1779380032328,25.5,77173.22,15.6,-0.45455,0.00024,26.097]
[1779380032412,25.5,77176.88,15.6,-0.45368,0.00024,26.09168]
[1779380033679,25.5,77179.75,15.6,-0.45301,0.00024,26.08742]
[1779380035096,25.49,77180.19,15.6,-0.4529,0.00024,26.08675]
[1779380035702,25.49,77182.16,15.6,-0.45243,0.00024,26.08375]
[1779380037172,25.49,77184.16,15.6,-0.45196,0.00024,26.08069]
[1779380037293,25.49,77184.16,15.6,-0.45196,0.00024,26.08069]
[1779380037309,25.49,77184.16,15.6,-0.45196,0.00024,26.08069]
[1779380037343,25.49,77184.16,15.6,-0.45196,0.00024,26.08069]
[1779380037600,25.49,77184.12,15.6,-0.45197,0.00024,26.08073]
[1779380038080,25.49,77193.77,15.6,-0.44969,0.00024,26.06547]
[1779380041337,25.49,77195.67,15.6,-0.44924,0.00024,26.06235]
[1779380041423,25.49,77195.67,15.6,-0.44924,0.00024,26.06235]
[1779380045899,25.49,77192.02,15.6,-0.4501,0.00024,26.06825]
[1779380046638,25.49,77192.16,15.6,-0.45006,0.00024,26.06801]
[1779380046648,25.49,77192.16,15.6,-0.45006,0.00024,26.06801]
[1779380049092,25.48,77188.92,15.6,-0.45083,0.00024,26.07317]
[1779380049530,25.48,77188.92,15.6,-0.45083,0.00024,26.07317]
[1779380055482,25.48,77192.24,15.6,-0.45003,0.00024,26.0678]
[1779380056189,25.48,77192.47,15.6,-0.44998,0.00024,26.06742]
[1779380056673,25.48,77191.95,15.6,-0.4501,0.00024,26.06825]
[1779380062249,25.47,77197.0,15.6,-0.4489,0.00024,26.05995]
[1779380064248,25.47,77201.91,15.6,-0.44775,0.00024,26.0517]
[1779380069299,25.47,77200.9,15.6,-0.44798,0.00024,26.05338]
[1779380074336,25.47,77200.74,15.6,-0.44801,0.00024,26.05017]
[1779380077740,25.47,77200.43,15.6,-0.44808,0.00024,26.05067]
[1779380078272,25.47,77200.43,15.6,-0.44808,0.00024,26.05067]
[1779380078892,25.47,77199.3,15.6,-0.44835,0.00024,26.05257]
[1779380084408,25.46,77199.82,15.6,-0.44822,0.00024,26.05165]
[1779380089447,25.46,77199.37,15.6,-0.44832,0.00024,26.05237]
[1779380091579,25.46,77200.03,15.6,-0.44816,0.00024,26.05125]
[1779380092324,25.46,77200.85,15.6,-0.44797,0.00024,26.04986]
[1779380093710,25.46,77200.64,15.6,-0.44802,0.00024,26.0502]
[1779380096649,25.46,77200.33,15.6,-0.44809,0.00024,26.05071]
[1779380098008,25.46,77202.93,15.6,-0.44747,0.00024,26.04628]
[1779380099919,25.46,77205.43,15.6,-0.44688,0.00024,26.04195]
[1779380100571,25.46,77205.43,15.6,-0.44688,0.00024,26.04195]
[1779380106567,25.46,77207.96,15.6,-0.44628,0.00024,26.03749]
[1779380111602,25.45,77210.24,15.6,-0.44574,0.00024,26.03344]
[1779380113535,25.45,77210.06,15.6,-0.44578,0.00024,26.03376]
[1779380113616,25.45,77210.62,15.6,-0.44565,0.00024,26.03276]
[1779380114889,25.45,77210.63,15.6,-0.44565,0.00024,26.03272]
[1779380114915,25.45,77210.63,15.6,-0.44565,0.00024,26.03272]
[1779380114927,25.45,77210.63,15.6,-0.44565,0.00024,26.03272]
[1779380115196,25.45,77210.63,15.6,-0.44565,0.00024,26.03272]
[1779380115270,25.45,77210.63,15.6,-0.44565,0.00024,26.03272]
[1779380115478,25.45,77210.63,15.6,-0.44565,0.00024,26.03272]
[1779380115509,25.45,77210.63,15.6,-0.44565,0.00024,26.03272]
[1779380115831,25.45,77211.01,15.6,-0.44556,0.00024,26.03203]
[1779380115918,25.45,77211.01,15.6,-0.44556,0.00024,26.03203]
[1779380115996,25.45,77211.01,15.6,-0.44556,0.00024,26.03203]
[1779380116088,25.45,77211.01,15.6,-0.44556,0.00024,26.03203]
[1779380116431,25.45,77211.01,15.6,-0.44556,0.00024,26.03203]
[1779380116612,25.45,77211.01,15.6,-0.44556,0.00024,26.03203]
[1779380116635,25.45,77211.01,15.6,-0.44556,0.00024,26.03203]
[1779380117072,25.45,77210.56,15.6,-0.44566,0.00024,26.03281]
[1779380117644,25.45,77209.33,15.6,-0.44595,0.00024,26.03498]
[1779380117846,25.45,77209.33,15.6,-0.44595,0.00024,26.03498]
[1779380117998,25.45,77209.33,15.6,-0.44595,0.00024,26.03498]
[1779380118912,25.45,77206.99,15.6,-0.4465,0.00024,26.0391]
[1779380119866,25.45,77206.57,15.6,-0.4466,0.00024,26.03983]
[1779380121923,25.45,77206.75,15.6,-0.44655,0.00024,26.0395]
[1779380124710,25.45,77207.02,15.6,-0.44649,0.00024,26.03901]
[1779380126161,25.45,77208.04,15.6,-0.44625,0.00024,26.03721]
[1779380126261,25.45,77215.44,15.6,-0.4445,0.00024,26.02391]
[1779380126705,25.45,77215.44,15.6,-0.4445,0.00024,26.02391]
[1779380127389,25.45,77215.44,15.6,-0.4445,0.00024,26.02391]
[1779380127397,25.45,77215.44,15.6,-0.4445,0.00024,26.02391]
[1779380127421,25.45,77215.44,15.6,-0.4445,0.00024,26.02391]
[1779380127512,25.45,77215.44,15.6,-0.4445,0.00024,26.02391]
[1779380128736,25.45,77206.84,15.6,-0.44653,0.00024,26.03929]
[1779380131585,25.44,77207.1,15.6,-0.44647,0.00024,26.03883]
[1779380131744,25.44,77207.03,15.6,-0.44647,0.00024,26.03547]
[1779380131752,25.44,77207.03,15.6,-0.44647,0.00024,26.03547]
[1779380131936,25.44,77207.03,15.6,-0.44647,0.00024,26.03547]
[1779380131975,25.44,77207.03,15.6,-0.44647,0.00024,26.03547]
[1779380132219,25.44,77207.03,15.6,-0.44647,0.00024,26.03547]
[1779380132305,25.44,77207.03,15.6,-0.44647,0.00024,26.03547]
[1779380132415,25.44,77207.03,15.6,-0.44647,0.00024,26.03547]
[1779380132824,25.44,77203.34,15.6,-0.44734,0.00024,26.04187]
[1779380132847,25.44,77203.34,15.6,-0.44734,0.00024,26.04187]
[1779380132977,25.44,77203.34,15.6,-0.44734,0.00024,26.04187]
[1779380133053,25.44,77203.34,15.6,-0.44734,0.00024,26.04187]
[1779380133089,25.44,77203.34,15.6,-0.44734,0.00024,26.04187]
[1779380133286,25.44,77203.34,15.6,-0.44734,0.00024,26.04187]
[1779380133310,25.44,77181.78,15.6,-0.45244,0.00024,26.07683]
[1779380134022,25.44,77181.78,15.6,-0.45244,0.00024,26.07683]
[1779380134269,25.44,77181.78,15.6,-0.45244,0.00024,26.07683]
[1779380134370,25.44,77176.36,15.6,-0.45372,0.00024,26.08497]
[1779380136668,25.44,77177.0,15.6,-0.45357,0.00024,26.08402]
[1779380136708,25.44,77176.29,15.6,-0.45374,0.00024,26.08508]
[1779380137849,25.45,77177.26,15.6,-0.45351,0.00024,26.08366]
[1779380138961,25.45,77178.52,15.6,-0.45321,0.00024,26.0818]
[1779380139408,25.45,77178.52,15.6,-0.45321,0.00024,26.0818]
[1779380143062,25.45,77178.67,15.6,-0.45318,0.00024,26.08161]
[1779380143068,25.45,77178.67,15.6,-0.45318,0.00024,26.08161]
[1779380143695,25.45,77178.67,15.6,-0.45318,0.00024,26.08161]
[1779380144015,25.45,77169.93,15.6,-0.45525,0.00024,26.09433]
[1779380144851,25.45,77162.58,15.6,-0.45699,0.00024,26.10446]
[1779380149146,25.45,77160.54,15.6,-0.45747,0.00024,26.10716]
[1779380149767,25.45,77160.63,15.6,-0.45745,0.00024,26.10703]
[1779380149787,25.45,77160.63,15.6,-0.45745,0.00024,26.10703]
[1779380150922,25.45,77160.15,15.6,-0.45756,0.00024,26.10766]
[1779380153777,25.44,77161.0,15.6,-0.45736,0.00024,26.1065]
[1779380155451,25.44,77161.0,15.6,-0.45736,0.00024,26.10649]
[1779380156036,25.44,77161.59,15.6,-0.45721,0.00024,26.10569]
[1779380158906,25.44,77161.33,15.6,-0.45727,0.00024,26.10602]
[1779380158916,25.44,77161.33,15.6,-0.45727,0.00024,26.10602]
[1779380160390,25.44,77161.21,15.6,-0.4573,0.00024,26.10617]
[1779380160454,25.44,77161.21,15.6,-0.4573,0.00024,26.10617]
[1779380160477,25.44,77161.21,15.6,-0.4573,0.00024,26.10617]
[1779380163697,25.44,77159.23,15.6,-0.45777,0.00024,26.10881]
[1779380163712,25.44,77159.23,15.6,-0.45777,0.00024,26.10881]
[1779380164124,25.44,77158.92,15.6,-0.45784,0.00024,26.10921]
[1779380169021,25.44,77165.2,15.6,-0.45636,0.00024,26.1008]
[1779380170831,25.44,77166.98,15.6,-0.45594,0.00024,26.09836]
[1779380176073,25.45,77172.26,15.6,-0.4547,0.00024,26.091]
[1779380176867,25.45,77172.26,15.6,-0.4547,0.00024,26.091]
[1779380176878,25.45,77172.26,15.6,-0.4547,0.00024,26.091]
[1779380182114,25.46,77168.09,15.6,-0.4557,0.00024,26.09698]
[1779380186071,25.46,77168.09,15.6,-0.45571,0.00024,26.09703]
[1779380186222,25.46,77168.09,15.6,-0.45571,0.00024,26.09703]
[1779380192187,25.46,77162.11,15.6,-0.45711,0.00024,26.10173]
[1779380193984,25.46,77160.97,15.6,-0.45738,0.00024,26.10324]
[1779380199236,25.45,77160.53,15.6,-0.45748,0.00024,26.10378]
[1779380203130,25.45,77160.35,15.6,-0.45752,0.00024,26.104]
[1779380203966,25.45,77161.09,15.6,-0.45734,0.00024,26.10301]
[1779380209652,25.45,77160.27,15.6,-0.45753,0.00024,26.10407]
[1779380210373,25.45,77159.95,15.6,-0.4576,0.00024,26.10447]
[1779380210381,25.45,77159.95,15.6,-0.4576,0.00024,26.10447]
[1779380210873,25.45,77160.17,15.6,-0.45755,0.00024,26.10419]
[1779380210884,25.45,77160.17,15.6,-0.45755,0.00024,26.10419]
[1779380211320,25.45,77166.91,15.6,-0.45596,0.00024,26.09506]
[1779380211911,25.45,77166.91,15.6,-0.45596,0.00024,26.09506]
[1779380217362,25.45,77173.49,15.6,-0.45441,0.00024,26.08581]
[1779380222397,25.46,77173.66,15.6,-0.45437,0.00024,26.0856]
[1779380224047,25.46,77173.01,15.6,-0.45453,0.00024,26.08654]
[1779380225704,25.46,77172.9,15.6,-0.45455,0.00024,26.08671]
[1779380227873,25.46,77171.8,15.6,-0.45482,0.00024,26.08831]
[1779380228008,25.46,77171.8,15.6,-0.45482,0.00024,26.08831]
[1779380228398,25.46,77171.8,15.6,-0.45482,0.00024,26.08831]
[1779380228439,25.46,77176.27,15.6,-0.45376,0.00024,26.08184]
[1779380231416,25.46,77178.16,15.6,-0.45331,0.00024,26.07901]
[1779380236755,25.45,77179.13,15.6,-0.45307,0.00024,26.07748]
[1779380236758,25.45,77179.13,15.6,-0.45307,0.00024,26.07748]
[1779380236902,25.45,77179.68,15.6,-0.45294,0.00024,26.07664]
[1779380237514,25.45,77179.68,15.6,-0.45294,0.00024,26.07664]
[1779380237799,25.45,77179.68,15.6,-0.45294,0.00024,26.07664]
[1779380241181,25.44,77180.35,15.6,-0.45277,0.00024,26.07557]
[1779380241209,25.44,77180.35,15.6,-0.45277,0.00024,26.07557]
[1779380241228,25.44,77180.35,15.6,-0.45277,0.00024,26.07557]
[1779380241248,25.44,77180.35,15.6,-0.45277,0.00024,26.07557]
[1779380241295,25.44,77180.35,15.6,-0.45277,0.00024,26.07557]
[1779380241419,25.44,77180.35,15.6,-0.45277,0.00024,26.07557]
[1779380241517,25.44,77180.35,15.6,-0.45277,0.00024,26.07557]
[1779380241526,25.44,77180.35,15.6,-0.45277,0.00024,26.07557]
[1779380241530,25.44,77170.12,15.6,-0.45519,0.00024,26.09052]
[1779380243131,25.44,77164.68,15.6,-0.45648,0.00024,26.09809]
[1779380243571,25.44,77164.68,15.6,-0.45648,0.00024,26.09809]
[1779380243593,25.44,77164.68,15.6,-0.45648,0.00024,26.09809]
[1779380243685,25.44,77156.34,15.6,-0.45846,0.00024,26.10915]
[1779380244170,25.44,77156.34,15.6,-0.45846,0.00024,26.10915]
[1779380247796,25.44,77151.3,15.6,-0.45965,0.00024,26.11551]
[1779380249278,25.44,77147.91,15.6,-0.46045,0.00024,26.11966]
[1779380249403,25.44,77147.91,15.6,-0.46045,0.00024,26.11966]
[1779380249699,25.44,77147.91,15.6,-0.46045,0.00024,26.11966]
[1779380249709,25.44,77147.91,15.6,-0.46045,0.00024,26.11966]
[1779380249812,25.44,77142.14,15.6,-0.46182,0.00024,26.12648]
[1779380251785,25.44,77138.5,15.6,-0.46268,0.00024,26.13063]
[1779380254046,25.43,77137.57,15.6,-0.46289,0.00024,26.12821]
[1779380256206,25.43,77138.03,15.6,-0.46278,0.00024,26.12769]
[1779380261115,25.43,77143.18,15.6,-0.46155,0.00024,26.12176]
[1779380265701,25.42,77137.15,15.6,-0.46298,0.00024,26.1286]
[1779380268523,25.42,77138.23,15.6,-0.46272,0.00024,26.12738]
[1779380268723,25.42,77146.11,15.6,-0.46085,0.00024,26.11824]
[1779380273758,25.42,77148.22,15.6,-0.46034,0.00024,26.11566]
[1779380273921,25.42,77148.22,15.6,-0.46034,0.00024,26.11566]
[1779380274260,25.42,77148.22,15.6,-0.46034,0.00024,26.11566]
[1779380275264,25.42,77153.41,15.6,-0.45911,0.00024,26.10921]
[1779380279274,25.42,77156.75,15.6,-0.45832,0.00024,26.10495]
[1779380280323,25.42,77156.4,15.6,-0.4584,0.00024,26.10541]
[1779380280843,25.42,77156.4,15.6,-0.4584,0.00024,26.10541]
[1779380285843,25.42,77154.12,15.6,-0.45894,0.00024,26.10832]
[1779380288269,25.42,77154.28,15.6,-0.4589,0.00024,26.10811]
[1779380293347,25.41,77149.54,15.6,-0.46003,0.00024,26.11402]
[1779380293539,25.41,77149.54,15.6,-0.46003,0.00024,26.11402]
[1779380293588,25.41,77149.54,15.6,-0.46003,0.00024,26.11402]
[1779380295197,25.41,77149.87,15.6,-0.45995,0.00024,26.1136]
[1779380295250,25.41,77149.87,15.6,-0.45995,0.00024,26.1136]
[1779380295391,25.41,77149.87,15.6,-0.45995,0.00024,26.1136]
[1779380297558,25.41,77150.19,15.6,-0.45987,0.00024,26.11319]
[1779380297622,25.41,77150.19,15.6,-0.45987,0.00024,26.11319]
[1779380301153,25.41,77148.39,15.6,-0.46029,0.00024,26.11538]
[1779380305673,25.41,77148.71,15.6,-0.46022,0.00024,26.11498]
[1779380306592,25.4,77148.49,15.6,-0.46027,0.00024,26.11523]
[1779380312417,25.4,77143.36,15.6,-0.46148,0.00024,26.11791]
[1779380314014,25.4,77138.61,15.6,-0.4626,0.00024,26.12337]
[1779380314714,25.4,77136.36,15.6,-0.46314,0.00024,26.12588]
[1779380316993,25.4,77131.46,15.6,-0.4643,0.00024,26.1312]
[1779380317221,25.4,77131.46,15.6,-0.4643,0.00024,26.1312]
[1779380321762,25.4,77128.63,15.6,-0.46498,0.00024,26.13417]
[1779380323555,25.4,77128.96,15.6,-0.4649,0.00024,26.13383]
[1779380323719,25.4,77128.96,15.6,-0.4649,0.00024,26.13383]
[1779380326994,25.4,77129.75,15.6,-0.46471,0.00024,26.13301]
[1779380328437,25.4,77129.61,15.6,-0.46474,0.00024,26.13315]
[1779380329897,25.4,77128.89,15.6,-0.46492,0.00024,26.1339]
[1779380333560,25.4,77135.13,15.6,-0.46343,0.00024,26.12724]
[1779380334993,25.4,77133.14,15.6,-0.4639,0.00024,26.1294]
[1779380335050,25.4,77133.14,15.6,-0.4639,0.00024,26.1294]
[1779380339919,25.4,77129.21,15.6,-0.46484,0.00024,26.13357]
[1779380339979,25.4,77129.21,15.6,-0.46484,0.00024,26.13357]
[1779380340078,25.4,77129.21,15.6,-0.46484,0.00024,26.13357]
[1779380340350,25.4,77129.21,15.6,-0.46484,0.00024,26.13357]
[1779380340389,25.4,77129.21,15.6,-0.46484,0.00024,26.13357]
[1779380340423,25.4,77111.76,15.6,-0.46899,0.00024,26.15033]
[1779380341730,25.4,77111.76,15.6,-0.46899,0.00024,26.15033]
[1779380341837,25.4,77108.1,15.6,-0.46987,0.00024,26.15349]
[1779380342562,25.4,77108.1,15.6,-0.46987,0.00024,26.15349]
[1779380342807,25.4,77108.1,15.6,-0.46987,0.00024,26.15349]
[1779380344543,25.4,77109.84,15.6,-0.46945,0.00024,26.152]
[1779380350470,25.42,77112.76,15.6,-0.46878,0.00024,26.14955]
[1779380350511,25.42,77112.76,15.6,-0.46878,0.00024,26.14955]
[1779380351759,25.42,77111.25,15.6,-0.46914,0.00024,26.15089]
[1779380352829,25.43,77108.02,15.6,-0.46991,0.00024,26.15366]
[1779380353329,25.43,77099.81,15.6,-0.47186,0.00024,26.16026]
[1779380354133,25.43,77099.81,15.6,-0.47186,0.00024,26.16026]
[1779380355783,25.43,77097.67,15.6,-0.47237,0.00024,26.16188]
[1779380355883,25.43,77097.67,15.6,-0.47237,0.00024,26.16188]
[1779380356028,25.43,77096.36,15.6,-0.47268,0.00024,26.16285]
[1779380356681,25.43,77096.36,15.6,-0.47268,0.00024,26.16285]
[1779380357405,25.43,77092.68,15.6,-0.47356,0.00024,26.16548]
[1779380358630,25.43,77091.53,15.6,-0.47383,0.00024,26.16628]
[1779380358649,25.43,77091.53,15.6,-0.47383,0.00024,26.16628]
[1779380358678,25.43,77091.53,15.6,-0.47383,0.00024,26.16628]
[1779380358795,25.43,77091.53,15.6,-0.47383,0.00024,26.16628]
[1779380359010,25.43,77090.71,15.6,-0.47403,0.00024,26.16685]
[1779380359287,25.43,77090.71,15.6,-0.47403,0.00024,26.16685]
[1779380359433,25.43,77090.71,15.6,-0.47403,0.00024,26.16685]
[1779380359441,25.43,77090.71,15.6,-0.47403,0.00024,26.16685]
[1779380359465,25.43,77090.71,15.6,-0.47403,0.00024,26.16685]
[1779380359538,25.43,77090.71,15.6,-0.47403,0.00024,26.16685]
[1779380359542,25.43,77090.71,15.6,-0.47403,0.00024,26.16685]
[1779380359796,25.43,77090.71,15.6,-0.47403,0.00024,26.16685]
[1779380359831,25.43,77071.67,15.6,-0.47857,0.00024,26.17811]
[1779380360797,25.43,77071.67,15.6,-0.47857,0.00024,26.17811]
[1779380360898,25.43,77067.61,15.6,-0.47953,0.00024,26.18007]
[1779380361664,25.43,77067.61,15.6,-0.47953,0.00024,26.18007]
[1779380362434,25.43,77066.39,15.6,-0.47982,0.00024,26.18063]
[1779380363013,25.43,77064.39,15.6,-0.4803,0.00024,26.18152]
[1779380363258,25.43,77064.39,15.6,-0.4803,0.00024,26.18152]
[1779380363402,25.43,77060.22,15.6,-0.4813,0.00024,26.18325]
[1779380364983,25.42,77059.7,15.6,-0.48142,0.00024,26.18345]
[1779380364992,25.42,77059.7,15.6,-0.48142,0.00024,26.18345]
[1779380365597,25.42,77059.7,15.6,-0.48142,0.00024,26.18345]
[1779380366039,25.42,77056.53,15.6,-0.48218,0.00024,26.18464]
[1779380366811,25.42,77056.53,15.6,-0.48218,0.00024,26.18464]
[1779380366854,25.42,77064.55,15.6,-0.48026,0.00024,26.18144]
[1779380367151,25.42,77064.55,15.6,-0.48026,0.00024,26.18144]
[1779380369998,25.42,77062.67,15.6,-0.48071,0.00024,26.18225]
[1779380373078,25.42,77063.35,15.6,-0.48055,0.00024,26.17853]
[1779380373410,25.42,77063.35,15.6,-0.48055,0.00024,26.17853]
[1779380373776,25.42,77063.35,15.6,-0.48055,0.00024,26.17853]
[1779380373819,25.42,77070.8,15.6,-0.47877,0.00024,26.1751]
[1779380374036,25.42,77070.8,15.6,-0.47877,0.00024,26.1751]
[1779380374183,25.42,77070.8,15.6,-0.47877,0.00024,26.1751]
[1779380374318,25.42,77070.8,15.6,-0.47877,0.00024,26.1751]
[1779380374408,25.42,77070.8,15.6,-0.47877,0.00024,26.1751]
[1779380374531,25.42,77070.8,15.6,-0.47877,0.00024,26.1751]
[1779380374759,25.42,77070.8,15.6,-0.47877,0.00024,26.1751]
[1779380374763,25.42,77080.81,15.6,-0.47638,0.00024,26.16968]
[1779380375389,25.42,77080.81,15.6,-0.47638,0.00024,26.16968]
[1779380375830,25.42,77080.81,15.6,-0.47638,0.00024,26.16968]
[1779380376840,25.42,77082.99,15.6,-0.47586,0.00024,26.16838]
[1779380378221,25.42,77083.04,15.6,-0.47585,0.00024,26.16835]
[1779380378406,25.42,77083.04,15.6,-0.47585,0.00024,26.16835]
[1779380378412,25.42,77083.04,15.6,-0.47585,0.00024,26.16835]
[1779380378416,25.42,77083.04,15.6,-0.47585,0.00024,26.16835]
[1779380379257,25.42,77087.47,15.6,-0.47479,0.00024,26.16555]
[1779380380683,25.42,77089.28,15.6,-0.47436,0.00024,26.16436]
[1779380385765,25.42,77091.65,15.6,-0.4738,0.00024,26.16275]
[1779380386352,25.42,77090.74,15.6,-0.47402,0.00024,26.16337]
[1779380386357,25.42,77090.74,15.6,-0.47402,0.00024,26.16337]
[1779380386807,25.42,77090.74,15.6,-0.47402,0.00024,26.16337]
[1779380388992,25.42,77087.58,15.6,-0.47477,0.00024,26.16549]
[1779380389870,25.42,77087.58,15.6,-0.47477,0.00024,26.16549]
[1779380395627,25.43,77088.08,15.6,-0.47466,0.00024,26.16518]
[1779380396059,25.43,77088.08,15.6,-0.47466,0.00024,26.16518]
[1779380399655,25.43,77095.26,15.6,-0.47295,0.00024,26.16024]
[1779380400223,25.43,77095.26,15.6,-0.47295,0.00024,26.16024]
[1779380400937,25.43,77095.26,15.6,-0.47295,0.00024,26.16024]
[1779380400994,25.43,77095.8,15.6,-0.47282,0.00024,26.15985]
[1779380404350,25.44,77098.21,15.6,-0.47225,0.00024,26.15808]
[1779380406434,25.44,77102.16,15.6,-0.47131,0.00024,26.15504]
[1779380406708,25.44,77103.07,15.6,-0.47109,0.00024,26.15433]
[1779380407472,25.44,77103.07,15.6,-0.47109,0.00024,26.15433]
[1779380408146,25.44,77106.15,15.6,-0.47036,0.00024,26.15183]
[1779380413760,25.44,77106.38,15.6,-0.4703,0.00024,26.15164]
[1779380416129,25.44,77106.32,15.6,-0.47032,0.00024,26.15169]
[1779380416446,25.44,77106.32,15.6,-0.47032,0.00024,26.15169]
[1779380419802,25.44,77112.88,15.6,-0.46876,0.00024,26.14608]
[1779380423898,25.44,77114.84,15.6,-0.46829,0.00024,26.14433]
[1779380425052,25.44,77117.72,15.6,-0.46761,0.00024,26.14169]
[1779380430879,25.44,77122.33,15.6,-0.46652,0.00024,26.13731]
[1779380431615,25.44,77122.33,15.6,-0.46652,0.00024,26.13731]
[1779380433287,25.44,77122.88,15.6,-0.46638,0.00024,26.13334]
[1779380433289,25.44,77122.88,15.6,-0.46638,0.00024,26.13334]
[1779380438209,25.44,77123.01,15.6,-0.46635,0.00024,26.13321]
[1779380438359,25.44,77123.01,15.6,-0.46635,0.00024,26.13321]
[1779380438936,25.44,77123.03,15.6,-0.46635,0.00024,26.13318]
[1779380443358,25.44,77121.07,15.6,-0.46681,0.00024,26.13508]
[1779380443971,25.44,77121.46,15.6,-0.46672,0.00024,26.1347]
[1779380444803,25.44,77121.46,15.6,-0.46672,0.00024,26.1347]
[1779380444994,25.44,77121.46,15.6,-0.46672,0.00024,26.1347]
[1779380445198,25.44,77117.72,15.6,-0.4676,0.00024,26.13824]
[1779380445985,25.44,77110.89,15.6,-0.46923,0.00024,26.14439]
[1779380446034,25.44,77110.89,15.6,-0.46923,0.00024,26.14439]
[1779380450342,25.44,77109.91,15.6,-0.46946,0.00024,26.14523]
[1779380450466,25.44,77109.91,15.6,-0.46946,0.00024,26.14523]
[1779380450548,25.44,77109.91,15.6,-0.46946,0.00024,26.14523]
[1779380451020,25.44,77100.81,15.6,-0.47163,0.00024,26.15267]
[1779380452368,25.44,77097.24,15.6,-0.47248,0.00024,26.15537]
[1779380452739,25.44,77097.24,15.6,-0.47248,0.00024,26.15537]
[1779380455081,25.44,77094.57,15.6,-0.47311,0.00024,26.15732]
[1779380456165,25.44,77094.37,15.6,-0.47316,0.00024,26.15747]
[1779380457336,25.44,77094.94,15.6,-0.47303,0.00024,26.15706]
[1779380457343,25.44,77104.03,15.6,-0.47086,0.00024,26.15014]
[1779380459490,25.44,77108.52,15.6,-0.4698,0.00024,26.14644]
[1779380459580,25.44,77109.56,15.6,-0.46955,0.00024,26.14556]
[1779380465120,25.45,77109.46,15.6,-0.46957,0.00024,26.14565]
[1779380471162,25.45,77109.75,15.6,-0.46951,0.00024,26.1454]
[1779380472945,25.45,77109.75,15.6,-0.46951,0.00024,26.1454]
[1779380474425,25.45,77109.41,15.6,-0.46959,0.00024,26.14569]
[1779380478906,25.45,77111.19,15.6,-0.46916,0.00024,26.14416]
[1779380484255,25.45,77109.21,15.6,-0.46964,0.00024,26.14587]
[1779380488345,25.45,77108.73,15.6,-0.46975,0.00024,26.14628]
[1779380494328,25.45,77111.48,15.6,-0.4691,0.00024,26.14049]
[1779380498424,25.45,77112.24,15.6,-0.46892,0.00024,26.13982]
[1779380501440,25.45,77111.11,15.6,-0.46918,0.00024,26.14082]
[1779380503392,25.45,77103.56,15.6,-0.47098,0.00024,26.14712]
[1779380508430,25.45,77104.26,15.6,-0.47081,0.00024,26.14656]
[1779380513401,25.45,77103.95,15.6,-0.47089,0.00024,26.14681]
[1779380518501,25.45,77109.95,15.6,-0.46946,0.00024,26.14183]
[1779380523536,25.45,77111.34,15.6,-0.46913,0.00024,26.14063]
[1779380528571,25.46,77111.05,15.6,-0.4692,0.00024,26.14089]
[1779380532023,25.46,77110.91,15.6,-0.46924,0.00024,26.14101]
[1779380532140,25.46,77111.18,15.6,-0.46917,0.00024,26.14078]
[1779380532599,25.46,77106.9,15.6,-0.47019,0.00024,26.14442]
[1779380537634,25.46,77106.83,15.6,-0.47021,0.00024,26.14449]
[1779380542670,25.46,77103.66,15.6,-0.47097,0.00024,26.14707]
[1779380546588,25.46,77104.42,15.6,-0.47079,0.00024,26.14647]
[1779380546590,25.46,77104.42,15.6,-0.47079,0.00024,26.14647]
[1779380546933,25.46,77104.42,15.6,-0.47079,0.00024,26.14647]
[1779380548713,25.47,77097.67,15.6,-0.47239,0.00024,26.15171]
[1779380549750,25.47,77097.67,15.6,-0.47239,0.00024,26.15171]
[1779380549762,25.47,77097.67,15.6,-0.47239,0.00024,26.15171]
[1779380549779,25.47,77097.67,15.6,-0.47239,0.00024,26.15171]
[1779380549831,25.47,77097.67,15.6,-0.47239,0.00024,26.15171]
[1779380549998,25.47,77097.67,15.6,-0.47239,0.00024,26.15171]
[1779380550581,25.47,77097.1,15.6,-0.47253,0.00024,26.15213]
[1779380555763,25.47,77097.18,15.6,-0.47251,0.00024,26.14865]
[1779380557033,25.47,77097.18,15.6,-0.47251,0.00024,26.14865]
[1779380561012,25.47,77095.83,15.6,-0.47283,0.00024,26.14964]
[1779380561044,25.47,77095.83,15.6,-0.47283,0.00024,26.14964]
[1779380561075,25.47,77095.83,15.6,-0.47283,0.00024,26.14964]
[1779380561217,25.47,77095.98,15.6,-0.4728,0.00024,26.14953]
[1779380561248,25.47,77095.98,15.6,-0.4728,0.00024,26.14953]
[1779380561893,25.47,77095.98,15.6,-0.4728,0.00024,26.14953]
[1779380561902,25.47,77095.98,15.6,-0.4728,0.00024,26.14953]
[1779380561927,25.47,77095.98,15.6,-0.4728,0.00024,26.14953]
[1779380562042,25.47,77095.98,15.6,-0.4728,0.00024,26.14953]
[1779380562085,25.47,77088.21,15.6,-0.47465,0.00024,26.1549]
[1779380562265,25.47,77088.21,15.6,-0.47465,0.00024,26.1549]
[1779380562579,25.47,77088.21,15.6,-0.47465,0.00024,26.1549]
[1779380562632,25.47,77088.21,15.6,-0.47465,0.00024,26.1549]
[1779380562745,25.47,77088.21,15.6,-0.47465,0.00024,26.1549]
[1779380562869,25.47,77088.21,15.6,-0.47465,0.00024,26.1549]
[1779380562927,25.47,77088.21,15.6,-0.47465,0.00024,26.1549]
[1779380563018,25.47,77088.21,15.6,-0.47465,0.00024,26.1549]
[1779380563119,25.47,77096.28,15.6,-0.47273,0.00024,26.14932]
[1779380566113,25.47,77100.38,15.6,-0.47175,0.00024,26.14625]
[1779380571875,25.48,77098.76,15.6,-0.47214,0.00024,26.14749]
[1779380572321,25.48,77098.76,15.6,-0.47214,0.00024,26.14749]
[1779380572391,25.48,77098.76,15.6,-0.47214,0.00024,26.14749]
[1779380574897,25.48,77090.49,15.6,-0.47411,0.00024,26.1534]
[1779380575874,25.48,77090.49,15.6,-0.47411,0.00024,26.1534]
[1779380575934,25.48,77090.49,15.6,-0.47411,0.00024,26.1534]
[1779380575946,25.48,77090.49,15.6,-0.47411,0.00024,26.1534]
[1779380575967,25.48,77090.49,15.6,-0.47411,0.00024,26.1534]
[1779380576021,25.48,77090.49,15.6,-0.47411,0.00024,26.1534]
[1779380576030,25.48,77090.49,15.6,-0.47411,0.00024,26.1534]
[1779380576551,25.48,77086.92,15.6,-0.47496,0.00024,26.15576]
[1779380576921,25.48,77071.59,15.6,-0.4786,0.00024,26.16451]
[1779380578981,25.48,77069.9,15.6,-0.47901,0.00024,26.16534]
[1779380579563,25.48,77068.91,15.6,-0.47924,0.00024,26.16581]
[1779380580251,25.48,77070.18,15.6,-0.47894,0.00024,26.1652]
[1779380580291,25.48,77070.18,15.6,-0.47894,0.00024,26.1652]
[1779380580313,25.48,77070.18,15.6,-0.47894,0.00024,26.1652]
[1779380580769,25.48,77070.18,15.6,-0.47894,0.00024,26.1652]
[1779380580956,25.48,77062.83,15.6,-0.48069,0.00024,26.16852]
[1779380584725,25.47,77066.34,15.6,-0.47985,0.00024,26.167]
[1779380585205,25.47,77064.35,15.6,-0.48033,0.00024,26.16788]
[1779380591026,25.47,77064.8,15.6,-0.48022,0.00024,26.16768]
[1779380593040,25.47,77057.85,15.6,-0.48187,0.00024,26.17048]
[1779380593301,25.47,77057.85,15.6,-0.48187,0.00024,26.17048]
[1779380594215,25.47,77055.4,15.6,-0.48246,0.00024,26.17137]
[1779380598303,25.47,77057.78,15.6,-0.48189,0.00024,26.17051]
[1779380601502,25.47,77064.27,15.6,-0.48034,0.00024,26.1679]
[1779380602612,25.47,77060.22,15.6,-0.48131,0.00024,26.16957]
[1779380608145,25.46,77061.86,15.6,-0.48091,0.00024,26.16891]
[1779380614190,25.46,77058.83,15.6,-0.48163,0.00024,26.16667]
[1779380619226,25.46,77061.89,15.6,-0.4809,0.00024,26.16545]
[1779380620554,25.46,77063.08,15.6,-0.48062,0.00024,26.16496]
[1779380620577,25.46,77063.08,15.6,-0.48062,0.00024,26.16496]
[1779380620621,25.46,77063.08,15.6,-0.48062,0.00024,26.16496]
[1779380621240,25.45,77056.56,15.6,-0.48217,0.00024,26.16751]
[1779380625217,25.45,77058.38,15.6,-0.48174,0.00024,26.16683]
[1779380629773,25.45,77063.18,15.6,-0.48059,0.00024,26.16491]
[1779380630022,25.45,77063.18,15.6,-0.48059,0.00024,26.16491]
[1779380631674,25.45,77064.49,15.6,-0.48028,0.00024,26.16435]
[1779380631732,25.45,77064.49,15.6,-0.48028,0.00024,26.16435]
[1779380633072,25.45,77066.64,15.6,-0.47977,0.00024,26.16339]
[1779380633075,25.45,77066.64,15.6,-0.47977,0.00024,26.16339]
[1779380633173,25.45,77065.02,15.6,-0.48015,0.00024,26.16411]
[1779380637348,25.45,77067.06,15.6,-0.47967,0.00024,26.16319]
[1779380638491,25.44,77068.53,15.6,-0.47932,0.00024,26.16251]
[1779380640911,25.44,77071.36,15.6,-0.47864,0.00024,26.16113]
[1779380641869,25.44,77072.12,15.6,-0.47846,0.00024,26.16074]
[1779380642784,25.44,77071.89,15.6,-0.47851,0.00024,26.16086]
[1779380643159,25.44,77071.89,15.6,-0.47851,0.00024,26.16086]
[1779380643171,25.44,77071.89,15.6,-0.47851,0.00024,26.16086]
[1779380643177,25.44,77071.89,15.6,-0.47851,0.00024,26.16086]
[1779380643213,25.44,77071.89,15.6,-0.47851,0.00024,26.16086]
[1779380643200,25.44,77079.15,15.6,-0.47678,0.00024,26.15695]
[1779380643515,25.44,77079.15,15.6,-0.47678,0.00024,26.15695]
[1779380643536,25.44,77079.15,15.6,-0.47678,0.00024,26.15695]
[1779380643544,25.44,77087.0,15.6,-0.47491,0.00024,26.15217]
[1779380645413,25.44,77088.66,15.6,-0.47452,0.00024,26.15109]
[1779380645848,25.44,77088.66,15.6,-0.47452,0.00024,26.15109]
[1779380645864,25.44,77088.66,15.6,-0.47452,0.00024,26.15109]
[1779380645878,25.44,77088.66,15.6,-0.47452,0.00024,26.15109]
[1779380646705,25.44,77087.2,15.6,-0.47486,0.00024,26.15205]
[1779380646765,25.44,77087.2,15.6,-0.47486,0.00024,26.15205]
[1779380646893,25.44,77087.2,15.6,-0.47486,0.00024,26.15205]
[1779380646902,25.44,77087.2,15.6,-0.47486,0.00024,26.15205]
[1779380647529,25.44,77074.72,15.6,-0.47784,0.00024,26.1594]
[1779380648761,25.44,77074.72,15.6,-0.47784,0.00024,26.1594]
[1779380649673,25.44,77069.95,15.6,-0.47898,0.00024,26.16182]
[1779380655480,25.44,77068.82,15.6,-0.47924,0.00024,26.16236]
[1779380660515,25.43,77070.34,15.6,-0.47888,0.00024,26.16161]
[1779380661841,25.43,77070.34,15.6,-0.47888,0.00024,26.16161]
[1779380663782,25.43,77070.38,15.6,-0.47887,0.00024,26.16159]
[1779380663870,25.43,77070.38,15.6,-0.47887,0.00024,26.16159]
[1779380669578,25.43,77075.69,15.6,-0.4776,0.00024,26.15884]
[1779380674613,25.42,77075.78,15.6,-0.47757,0.00024,26.15536]
[1779380679648,25.42,77074.95,15.6,-0.47777,0.00024,26.1558]
[1779380684683,25.42,77074.57,15.6,-0.47786,0.00024,26.15599]
[1779380687826,25.42,77075.69,15.6,-0.47759,0.00024,26.15539]
[1779380693226,25.41,77076.66,15.6,-0.47736,0.00024,26.15485]
[1779380693364,25.41,77076.96,15.6,-0.47729,0.00024,26.15469]
[1779380693409,25.41,77076.96,15.6,-0.47729,0.00024,26.15469]
[1779380693414,25.41,77076.96,15.6,-0.47729,0.00024,26.15469]
[1779380697635,25.41,77084.35,15.6,-0.47552,0.00024,26.15034]
[1779380702410,25.41,77085.8,15.6,-0.47518,0.00024,26.14942]
[1779380705612,25.41,77089.36,15.6,-0.47433,0.00024,26.1471]
[1779380708574,25.41,77083.3,15.6,-0.47577,0.00024,26.15098]
[1779380711636,25.41,77082.93,15.6,-0.47586,0.00024,26.15121]
[1779380711767,25.41,77082.93,15.6,-0.47586,0.00024,26.15121]
[1779380711783,25.41,77082.93,15.6,-0.47586,0.00024,26.15121]
[1779380712554,25.41,77082.14,15.6,-0.47605,0.00024,26.15169]
[1779380712736,25.41,77082.14,15.6,-0.47605,0.00024,26.15169]
[1779380714948,25.41,77073.88,15.6,-0.47802,0.00024,26.15634]
[1779380718903,25.41,77072.9,15.6,-0.47825,0.00024,26.15685]
[1779380719880,25.41,77072.17,15.6,-0.47843,0.00024,26.15722]
[1779380719899,25.41,77072.17,15.6,-0.47843,0.00024,26.15722]
[1779380721846,25.41,77065.54,15.6,-0.48001,0.00024,26.16039]
[1779380721850,25.41,77065.54,15.6,-0.48001,0.00024,26.16039]
[1779380722960,25.4,77065.56,15.6,-0.48,0.00024,26.16038]
[1779380728024,25.4,77063.53,15.6,-0.48049,0.00024,26.16126]
[1779380729754,25.4,77062.6,15.6,-0.48071,0.00024,26.16165]
[1779380729953,25.4,77062.6,15.6,-0.48071,0.00024,26.16165]
[1779380733605,25.4,77067.57,15.6,-0.47952,0.00024,26.15601]
[1779380735821,25.39,77067.53,15.6,-0.47953,0.00024,26.15603]
[1779380735830,25.39,77067.53,15.6,-0.47953,0.00024,26.15603]
[1779380736095,25.39,77067.53,15.6,-0.47953,0.00024,26.15603]
[1779380737144,25.39,77065.78,15.6,-0.47995,0.00024,26.15683]
[1779380738068,25.39,77062.76,15.6,-0.48067,0.00024,26.15814]
[1779380738134,25.39,77062.76,15.6,-0.48067,0.00024,26.15814]
[1779380738236,25.39,77061.64,15.6,-0.48093,0.00024,26.15861]
[1779380739879,25.39,77059.95,15.6,-0.48134,0.00024,26.15929]
[1779380742454,25.39,77057.69,15.6,-0.48188,0.00024,26.16016]
[1779380742993,25.39,77057.69,15.6,-0.48188,0.00024,26.16016]
[1779380744965,25.39,77054.57,15.6,-0.48262,0.00024,26.16128]
[1779380745105,25.39,77047.82,15.6,-0.48424,0.00024,26.16339]
[1779380745749,25.39,77047.82,15.6,-0.48424,0.00024,26.16339]
[1779380746112,25.39,77040.11,15.6,-0.48608,0.00024,26.16527]
[1779380749381,25.39,77039.6,15.6,-0.4862,0.00024,26.16538]
[1779380749467,25.39,77039.6,15.6,-0.4862,0.00024,26.16538]
[1779380749606,25.39,77039.6,15.6,-0.4862,0.00024,26.16538]
[1779380750140,25.39,77035.52,15.6,-0.48718,0.00024,26.16613]
[1779380750522,25.39,77035.52,15.6,-0.48718,0.00024,26.16613]
[1779380750844,25.39,77035.52,15.6,-0.48718,0.00024,26.16613]
[1779380751147,25.39,77037.0,15.6,-0.48683,0.00024,26.16587]
[1779380752154,25.39,77042.37,15.6,-0.48554,0.00024,26.16478]
[1779380757188,25.39,77044.33,15.6,-0.48507,0.00024,26.16431]
[1779380758136,25.39,77044.33,15.6,-0.48507,0.00024,26.16431]
[1779380758349,25.39,77044.33,15.6,-0.48507,0.00024,26.16431]
[1779380758196,25.4,77051.52,15.6,-0.48335,0.00024,26.16229]
[1779380758771,25.4,77051.52,15.6,-0.48335,0.00024,26.16229]
[1779380763294,25.4,77054.31,15.6,-0.48269,0.00024,26.16137]
[1779380765712,25.4,77057.12,15.6,-0.48202,0.00024,26.16037]
[1779380767942,25.39,77058.97,15.6,-0.48157,0.00024,26.15967]
[1779380768266,25.39,77059.61,15.6,-0.48142,0.00024,26.15943]
[1779380773301,25.39,77062.35,15.6,-0.48076,0.00024,26.15831]
[1779380778336,25.39,77061.44,15.6,-0.48098,0.00024,26.15868]
[1779380778411,25.39,77061.44,15.6,-0.48098,0.00024,26.15868]
[1779380779778,25.39,77062.43,15.6,-0.48074,0.00024,26.15827]
[1779380779871,25.39,77062.43,15.6,-0.48074,0.00024,26.15827]
[1779380783597,25.38,77066.32,15.6,-0.47981,0.00024,26.15657]
[1779380783779,25.38,77066.32,15.6,-0.47981,0.00024,26.15657]
[1779380789413,25.38,77066.7,15.6,-0.47972,0.00024,26.15639]
[1779380790585,25.38,77066.7,15.6,-0.47972,0.00024,26.15639]
[1779380790792,25.38,77066.7,15.6,-0.47972,0.00024,26.15639]
[1779380790926,25.38,77066.7,15.6,-0.47972,0.00024,26.15639]
[1779380791163,25.38,77066.7,15.6,-0.47972,0.00024,26.15639]
[1779380791180,25.38,77066.7,15.6,-0.47972,0.00024,26.15639]
[1779380792260,25.38,77068.8,15.6,-0.47921,0.00024,26.15197]
[1779380792357,25.38,77078.43,15.6,-0.47691,0.00024,26.14692]
[1779380797469,25.38,77081.71,15.6,-0.47613,0.00024,26.145]
[1779380799654,25.38,77082.59,15.6,-0.47592,0.00024,26.14447]
[1779380799702,25.38,77082.59,15.6,-0.47592,0.00024,26.14447]
[1779380805525,25.38,77086.86,15.6,-0.4749,0.00024,26.14178]
[1779380811274,25.38,77089.31,15.6,-0.47431,0.00024,26.14016]
[1779380811275,25.38,77089.31,15.6,-0.47431,0.00024,26.14016]
[1779380811399,25.38,77089.31,15.6,-0.47431,0.00024,26.14016]
[1779380811983,25.38,77088.97,15.6,-0.47439,0.00024,26.14039]
[1779380811984,25.38,77088.97,15.6,-0.47439,0.00024,26.14039]
[1779380812005,25.38,77088.97,15.6,-0.47439,0.00024,26.14039]
[1779380812574,25.38,77097.75,15.6,-0.47229,0.00024,26.13416]
[1779380815514,25.38,77100.63,15.6,-0.47161,0.00024,26.13196]
[1779380819220,25.38,77100.53,15.6,-0.47163,0.00024,26.13205]
[1779380819257,25.38,77100.53,15.6,-0.47163,0.00024,26.13205]
[1779380819292,25.38,77100.53,15.6,-0.47163,0.00024,26.13205]
[1779380819299,25.38,77100.53,15.6,-0.47163,0.00024,26.13205]
[1779380819320,25.38,77100.53,15.6,-0.47163,0.00024,26.13205]
[1779380819757,25.38,77100.35,15.6,-0.47168,0.00024,26.13219]
[1779380820793,25.38,77095.47,15.6,-0.47284,0.00024,26.13586]
[1779380820808,25.38,77095.47,15.6,-0.47284,0.00024,26.13586]
[1779380821684,25.38,77093.22,15.6,-0.47338,0.00024,26.13748]
[1779380821972,25.38,77095.94,15.6,-0.47273,0.00024,26.13552]
[1779380827681,25.38,77101.47,15.6,-0.47141,0.00024,26.13132]
[1779380828582,25.38,77101.47,15.6,-0.47141,0.00024,26.13132]
[1779380828683,25.38,77101.47,15.6,-0.47141,0.00024,26.13132]
[1779380829695,25.38,77108.13,15.6,-0.46982,0.00024,26.12589]
[1779380833567,25.38,77107.05,15.6,-0.47008,0.00024,26.1268]
[1779380838760,25.39,77106.59,15.6,-0.47019,0.00024,26.1272]
[1779380843795,25.39,77106.39,15.6,-0.47024,0.00024,26.12738]
[1779380844513,25.39,77106.39,15.6,-0.47024,0.00024,26.12738]
[1779380844623,25.39,77106.39,15.6,-0.47024,0.00024,26.12738]
[1779380844801,25.39,77104.5,15.6,-0.4707,0.00024,26.12894]
[1779380846322,25.39,77104.5,15.6,-0.4707,0.00024,26.12894]
[1779380846372,25.39,77104.5,15.6,-0.4707,0.00024,26.12894]
[1779380846401,25.39,77104.5,15.6,-0.4707,0.00024,26.12894]
[1779380846444,25.39,77103.7,15.6,-0.47089,0.00024,26.12959]
[1779380847823,25.39,77110.13,15.6,-0.46935,0.00024,26.12422]
[1779380849439,25.39,77110.13,15.6,-0.46935,0.00024,26.12422]
[1779380848830,25.4,77115.96,15.6,-0.46797,0.00024,26.11902]
[1779380849538,25.4,77115.96,15.6,-0.46797,0.00024,26.11902]
[1779380854872,25.4,77115.83,15.6,-0.468,0.00024,26.11572]
[1779380859125,25.4,77115.05,15.6,-0.46818,0.00024,26.11644]
[1779380862602,25.4,77118.13,15.6,-0.46745,0.00024,26.1136]
[1779380864520,25.4,77117.71,15.6,-0.46755,0.00024,26.11399]
[1779380869257,25.4,77112.92,15.6,-0.46869,0.00024,26.11836]
[1779380875015,25.4,77112.28,15.6,-0.46885,0.00024,26.11893]
[1779380880053,25.4,77114.29,15.6,-0.46837,0.00024,26.11715]
[1779380880524,25.4,77114.29,15.6,-0.46837,0.00024,26.11715]
[1779380886093,25.4,77113.79,15.6,-0.46849,0.00024,26.11759]
[1779380891534,25.4,77112.79,15.6,-0.46872,0.00024,26.11848]
[1779380895236,25.4,77112.85,15.6,-0.46871,0.00024,26.11844]
[1779380895267,25.4,77112.85,15.6,-0.46871,0.00024,26.11844]
[1779380895275,25.4,77112.85,15.6,-0.46871,0.00024,26.11844]
[1779380895292,25.4,77112.85,15.6,-0.46871,0.00024,26.11844]
[1779380895344,25.41,77109.94,15.6,-0.46941,0.00024,26.12099]
[1779380896055,25.41,77109.94,15.6,-0.46941,0.00024,26.12099]
[1779380896163,25.41,77102.3,15.6,-0.47123,0.00024,26.12731]
[1779380897170,25.41,77094.95,15.6,-0.47298,0.00024,26.13288]
[1779380898322,25.41,77094.95,15.6,-0.47298,0.00024,26.13288]
[1779380904219,25.41,77094.08,15.6,-0.47319,0.00024,26.13352]
[1779380909254,25.41,77094.04,15.6,-0.4732,0.00024,26.13356]
[1779380914289,25.42,77096.44,15.6,-0.47263,0.00024,26.12839]
[1779380918749,25.42,77096.28,15.6,-0.47267,0.00024,26.12851]
[1779380918793,25.42,77096.28,15.6,-0.47267,0.00024,26.12851]
[1779380918809,25.42,77096.28,15.6,-0.47267,0.00024,26.12851]
[1779380919807,25.42,77097.21,15.6,-0.47245,0.00024,26.12783]
[1779380925325,25.42,77099.89,15.6,-0.47181,0.00024,26.12581]
[1779380928445,25.42,77099.1,15.6,-0.472,0.00024,26.12642]
[1779380928675,25.42,77097.99,15.6,-0.47227,0.00024,26.12726]
[1779380930993,25.42,77099.39,15.6,-0.47193,0.00024,26.1262]
[1779380931499,25.42,77099.39,15.6,-0.47193,0.00024,26.1262]
[1779380932181,25.42,77100.55,15.6,-0.47166,0.00024,26.12531]
[1779380933379,25.42,77102.69,15.6,-0.47115,0.00024,26.12363]
[1779380933432,25.42,77103.17,15.6,-0.47103,0.00024,26.12325]
[1779380938464,25.43,77107.86,15.6,-0.46992,0.00024,26.11941]
[1779380940440,25.43,77107.86,15.6,-0.46992,0.00024,26.11941]
[1779380940479,25.43,77107.56,15.6,-0.46999,0.00024,26.11966]
[1779380944739,25.43,77105.99,15.6,-0.47036,0.00024,26.12097]
[1779380945513,25.43,77110.47,15.6,-0.4693,0.00024,26.11719]
[1779380947813,25.43,77112.9,15.6,-0.46872,0.00024,26.11506]
[1779380952585,25.43,77114.19,15.6,-0.46841,0.00024,26.11391]
[1779380955203,25.43,77113.48,15.6,-0.46858,0.00024,26.11456]
[1779380960618,25.44,77112.57,15.6,-0.4688,0.00024,26.11539]
[1779380965824,25.44,77112.34,15.6,-0.46886,0.00024,26.11561]
[1779380973708,25.45,77116.9,15.6,-0.46778,0.00024,26.10807]
[1779380976872,25.45,77117.17,15.6,-0.46772,0.00024,26.10783]
[1779380976986,25.45,77117.17,15.6,-0.46772,0.00024,26.10783]
[1779380977313,25.45,77117.17,15.6,-0.46772,0.00024,26.10783]
[1779380980765,25.45,77125.43,15.6,-0.46575,0.00024,26.09987]
[1779380982587,25.45,77125.43,15.6,-0.46575,0.00024,26.09987]
[1779380986133,25.45,77123.76,15.6,-0.46615,0.00024,26.10155]
[1779380987814,25.46,77117.87,15.6,-0.46756,0.00024,26.10722]
[1779380989687,25.46,77116.65,15.6,-0.46785,0.00024,26.10835]
[1779380989790,25.46,77116.65,15.6,-0.46785,0.00024,26.10835]
[1779380989882,25.46,77116.65,15.6,-0.46785,0.00024,26.10835]
[1779380989999,25.46,77116.65,15.6,-0.46785,0.00024,26.10835]
[1779380990101,25.46,77115.08,15.6,-0.46822,0.00024,26.10979]
[1779380990840,25.46,77099.85,15.6,-0.47185,0.00024,26.12253]
[1779380994013,25.46,77101.44,15.6,-0.47147,0.00024,26.12131]
[1779380999903,25.46,77105.55,15.6,-0.4705,0.00024,26.11805]
[1779381001922,25.47,77105.6,15.6,-0.47048,0.00024,26.11801]
[1779381008044,25.47,77104.49,15.6,-0.47075,0.00024,26.11893]
[1779381008184,25.47,77104.49,15.6,-0.47075,0.00024,26.11893]
[1779381008285,25.47,77104.76,15.6,-0.47069,0.00024,26.11872]
[1779381010230,25.47,77110.1,15.6,-0.46942,0.00024,26.11426]
[1779381016017,25.48,77115.67,15.6,-0.4681,0.00024,26.10935]
[1779381018352,25.48,77115.28,15.6,-0.46819,0.00024,26.10971]
[1779381021613,25.48,77115.63,15.6,-0.46811,0.00024,26.10941]
[1779381027093,25.49,77117.42,15.6,-0.46769,0.00024,26.1078]
[1779381029656,25.49,77117.9,15.6,-0.46758,0.00024,26.10736]
[1779381033015,25.49,77123.06,15.6,-0.46636,0.00024,26.09902]
[1779381033418,25.49,77123.06,15.6,-0.46636,0.00024,26.09902]
[1779381033519,25.5,77125.36,15.6,-0.46581,0.00024,26.09676]
[1779381035149,25.5,77132.53,15.6,-0.46411,0.00024,26.08935]
[1779381035681,25.5,77132.53,15.6,-0.46411,0.00024,26.08935]
[1779381036269,25.5,77132.53,15.6,-0.46411,0.00024,26.08935]
[1779381036392,25.5,77132.53,15.6,-0.46411,0.00024,26.08935]
[1779381039177,25.49,77138.54,15.6,-0.46268,0.00024,26.08276]
[1779381041723,25.49,77139.39,15.6,-0.46248,0.00024,26.08179]
[1779381041969,25.49,77139.39,15.6,-0.46248,0.00024,26.08179]
[1779381042200,25.49,77145.46,15.6,-0.46104,0.00024,26.07475]
[1779381047236,25.49,77150.37,15.6,-0.45987,0.00024,26.0688]
[1779381052271,25.49,77153.66,15.6,-0.45909,0.00024,26.06468]
[1779381057097,25.48,77153.31,15.6,-0.45917,0.00024,26.06511]
[1779381057883,25.48,77151.22,15.6,-0.45966,0.00024,26.06771]
[1779381063349,25.48,77145.64,15.6,-0.46098,0.00024,26.07446]
[1779381065319,25.48,77145.67,15.6,-0.46097,0.00024,26.07442]
[1779381070398,25.47,77146.93,15.6,-0.46067,0.00024,26.07288]
[1779381074052,25.47,77148.46,15.6,-0.4603,0.00024,26.07101]
[1779381074269,25.47,77148.46,15.6,-0.4603,0.00024,26.07101]
[1779381079461,25.47,77152.02,15.6,-0.45945,0.00024,26.0666]
[1779381085388,25.47,77152.01,15.6,-0.45945,0.00024,26.0666]
[1779381088215,25.46,77147.81,15.6,-0.46045,0.00024,26.07174]
[1779381088309,25.46,77147.81,15.6,-0.46045,0.00024,26.07174]
[1779381089290,25.46,77150.36,15.6,-0.45984,0.00024,26.06862]
[1779381093111,25.46,77157.18,15.6,-0.45822,0.00024,26.05653]
[1779381096399,25.46,77157.18,15.6,-0.45822,0.00024,26.05653]
[1779381099247,25.46,77154.84,15.6,-0.45877,0.00024,26.05952]
[1779381099265,25.46,77154.84,15.6,-0.45877,0.00024,26.05952]
[1779381104636,25.46,77155.94,15.6,-0.4585,0.00024,26.05808]
[1779381107925,25.46,77154.06,15.6,-0.45895,0.00024,26.06048]
[1779381108357,25.46,77154.06,15.6,-0.45895,0.00024,26.06048]
[1779381110766,25.45,77147.81,15.6,-0.46043,0.00024,26.06821]
[1779381110900,25.45,77147.81,15.6,-0.46043,0.00024,26.06821]
[1779381111144,25.45,77147.81,15.6,-0.46043,0.00024,26.06821]
[1779381111356,25.45,77147.81,15.6,-0.46043,0.00024,26.06821]
[1779381111686,25.45,77140.75,15.6,-0.46211,0.00024,26.07653]
[1779381116721,25.45,77140.81,15.6,-0.46209,0.00024,26.07643]
[1779381121757,25.45,77141.57,15.6,-0.4619,0.00024,26.07552]
[1779381125261,25.44,77142.0,15.6,-0.4618,0.00024,26.07502]
[1779381128842,25.44,77144.65,15.6,-0.46117,0.00024,26.07189]
[1779381134375,25.44,77143.16,15.6,-0.46152,0.00024,26.07362]
[1779381135042,25.44,77143.08,15.6,-0.46153,0.00024,26.0737]
[1779381138659,25.43,77144.11,15.6,-0.46129,0.00024,26.07248]
[1779381139016,25.43,77144.64,15.6,-0.46116,0.00024,26.07184]
[1779381139018,25.43,77144.64,15.6,-0.46116,0.00024,26.07184]
[1779381139662,25.43,77144.64,15.6,-0.46116,0.00024,26.07184]
[1779381140574,25.43,77146.52,15.6,-0.46071,0.00024,26.06959]
[1779381140614,25.43,77156.27,15.6,-0.45839,0.00024,26.05743]
[1779381142053,25.43,77158.04,15.6,-0.45797,0.00024,26.05513]
[1779381147939,25.43,77160.37,15.6,-0.45742,0.00024,26.05203]
[1779381151611,25.43,77159.23,15.6,-0.45769,0.00024,26.05354]
[1779381151619,25.43,77159.23,15.6,-0.45769,0.00024,26.05354]
[1779381154353,25.43,77155.67,15.6,-0.45853,0.00024,26.05472]
[1779381157495,25.43,77153.16,15.6,-0.45912,0.00024,26.05791]
[1779381157629,25.43,77153.16,15.6,-0.45912,0.00024,26.05791]
[1779381158110,25.43,77153.01,15.6,-0.45916,0.00024,26.05809]
[1779381160541,25.42,77149.18,15.6,-0.46007,0.00024,26.06286]
[1779381161446,25.42,77148.83,15.6,-0.46015,0.00024,26.06328]
[1779381164982,25.42,77149.54,15.6,-0.45998,0.00024,26.06239]
[1779381166637,25.42,77150.96,15.6,-0.45964,0.00024,26.06063]
[1779381166709,25.42,77150.96,15.6,-0.45964,0.00024,26.06063]
[1779381166746,25.42,77150.96,15.6,-0.45964,0.00024,26.06063]
[1779381169662,25.42,77153.53,15.6,-0.45902,0.00024,26.05738]
[1779381169780,25.42,77153.53,15.6,-0.45902,0.00024,26.05738]
[1779381170159,25.42,77154.3,15.6,-0.45884,0.00024,26.05639]
[1779381170178,25.42,77154.3,15.6,-0.45884,0.00024,26.05639]
[1779381170232,25.42,77154.3,15.6,-0.45884,0.00024,26.05639]
[1779381171140,25.42,77159.33,15.6,-0.45764,0.00024,26.04986]
[1779381171144,25.42,77159.33,15.6,-0.45764,0.00024,26.04986]
[1779381171242,25.42,77166.14,15.6,-0.45603,0.00024,26.04064]
[1779381173920,25.42,77166.32,15.6,-0.45598,0.00024,26.04039]
[1779381176755,25.42,77165.52,15.6,-0.45618,0.00024,26.04151]
[1779381181303,25.42,77166.28,15.6,-0.456,0.00024,26.04046]
[1779381181314,25.42,77166.28,15.6,-0.456,0.00024,26.04046]
[1779381182236,25.42,77166.99,15.6,-0.45583,0.00024,26.03948]
[1779381186220,25.42,77176.9,15.6,-0.45348,0.00024,26.02523]
[1779381191255,25.42,77181.52,15.6,-0.45238,0.00024,26.01826]
[1779381193826,25.42,77181.24,15.6,-0.45244,0.00024,26.01868]
[1779381193838,25.42,77181.24,15.6,-0.45244,0.00024,26.01868]
[1779381194334,25.42,77179.11,15.6,-0.45295,0.00024,26.0219]
[1779381194465,25.42,77179.11,15.6,-0.45295,0.00024,26.0219]
[1779381194499,25.42,77179.65,15.6,-0.45282,0.00024,26.02109]
[1779381196622,25.42,77185.79,15.6,-0.45136,0.00024,26.01163]
[1779381197458,25.42,77185.79,15.6,-0.45136,0.00024,26.01163]
[1779381197796,25.42,77185.79,15.6,-0.45136,0.00024,26.01163]
[1779381198136,25.42,77185.6,15.6,-0.45141,0.00024,26.01193]
[1779381198661,25.42,77185.6,15.6,-0.45141,0.00024,26.01193]
[1779381199137,25.42,77185.42,15.6,-0.45145,0.00024,26.01221]
[1779381203234,25.42,77185.37,15.6,-0.45146,0.00024,26.01229]
[1779381204987,25.42,77185.31,15.6,-0.45148,0.00024,26.01238]
[1779381205085,25.42,77185.31,15.6,-0.45148,0.00024,26.01238]
[1779381205214,25.42,77185.31,15.6,-0.45148,0.00024,26.01238]
[1779381209741,25.42,77191.04,15.6,-0.45011,0.00024,26.00325]
[1779381210785,25.42,77190.77,15.6,-0.45018,0.00024,26.00367]
[1779381210832,25.41,77196.48,15.6,-0.44882,0.00024,25.9943]
[1779381211983,25.41,77197.74,15.6,-0.44852,0.00024,25.98873]
[1779381212609,25.41,77197.74,15.6,-0.44852,0.00024,25.98873]
[1779381213420,25.41,77197.49,15.6,-0.44858,0.00024,25.98915]
[1779381215173,25.41,77200.57,15.6,-0.44785,0.00024,25.98394]
[1779381215616,25.41,77200.57,15.6,-0.44785,0.00024,25.98394]
[1779381215657,25.41,77200.57,15.6,-0.44785,0.00024,25.98394]
[1779381215777,25.41,77200.57,15.6,-0.44785,0.00024,25.98394]
[1779381215993,25.41,77199.88,15.6,-0.44801,0.00024,25.98511]
[1779381220392,25.41,77199.52,15.6,-0.44809,0.00024,25.98571]
[1779381220403,25.41,77199.52,15.6,-0.44809,0.00024,25.98571]
[1779381221230,25.41,77200.89,15.6,-0.44777,0.00024,25.98337]
[1779381221706,25.41,77200.89,15.6,-0.44777,0.00024,25.98337]
[1779381229570,25.41,77203.24,15.6,-0.44721,0.00024,25.97932]
[1779381229580,25.41,77203.24,15.6,-0.44721,0.00024,25.97932]
[1779381229631,25.41,77203.24,15.6,-0.44721,0.00024,25.97932]
[1779381231079,25.41,77202.66,15.6,-0.44735,0.00024,25.98032]
[1779381231105,25.41,77202.66,15.6,-0.44735,0.00024,25.98032]
[1779381235577,25.41,77207.96,15.6,-0.44609,0.00024,25.97105]
[1779381235791,25.41,77207.96,15.6,-0.44609,0.00024,25.97105]
[1779381238112,25.41,77212.2,15.6,-0.44509,0.00024,25.96345]
[1779381238704,25.41,77212.2,15.6,-0.44509,0.00024,25.96345]
[1779381240696,25.41,77214.55,15.6,-0.44453,0.00024,25.95918]
[1779381246436,25.41,77210.38,15.6,-0.44552,0.00024,25.96678]
[1779381246547,25.41,77210.38,15.6,-0.44552,0.00024,25.96678]
[1779381246793,25.41,77210.38,15.6,-0.44552,0.00024,25.96678]
[1779381247994,25.41,77206.19,15.6,-0.44652,0.00024,25.97422]
[1779381249768,25.41,77203.3,15.6,-0.4472,0.00024,25.97925]
[1779381253890,25.41,77200.63,15.6,-0.44783,0.00024,25.98382]
[1779381254162,25.41,77200.61,15.6,-0.44784,0.00024,25.98385]
[1779381254229,25.41,77200.61,15.6,-0.44784,0.00024,25.98385]
[1779381254890,25.41,77200.61,15.6,-0.44784,0.00024,25.98385]
[1779381254713,25.41,77191.64,15.6,-0.44996,0.00024,25.99878]
[1779381259748,25.42,77190.15,15.6,-0.45032,0.00024,26.00124]
[1779381260474,25.42,77190.15,15.6,-0.45032,0.00024,26.00124]
[1779381262546,25.42,77193.43,15.6,-0.44955,0.00024,25.99595]
[1779381262747,25.42,77193.43,15.6,-0.44955,0.00024,25.99595]
[1779381262877,25.42,77193.43,15.6,-0.44955,0.00024,25.99595]
[1779381272839,25.43,77189.73,15.6,-0.45044,0.00024,25.99861]
[1779381276798,25.43,77189.73,15.6,-0.45044,0.00024,25.99864]
[1779381278523,25.43,77189.93,15.6,-0.45039,0.00024,25.99833]
[1779381284923,25.44,77189.27,15.6,-0.45056,0.00024,25.99948]
[1779381285649,25.44,77189.27,15.6,-0.45056,0.00024,25.99948]
[1779381285708,25.44,77189.27,15.6,-0.45056,0.00024,25.99948]
[1779381285721,25.44,77189.27,15.6,-0.45056,0.00024,25.99948]
[1779381285784,25.44,77189.27,15.6,-0.45056,0.00024,25.99948]
[1779381285923,25.44,77189.27,15.6,-0.45056,0.00024,25.99948]
[1779381286117,25.44,77185.38,15.6,-0.45148,0.00024,26.00564]
[1779381286743,25.44,77185.38,15.6,-0.45148,0.00024,26.00564]
[1779381286937,25.44,77177.76,15.6,-0.45329,0.00024,26.01727]
[1779381288306,25.44,77177.6,15.6,-0.45333,0.00024,26.01751]
[1779381290752,25.44,77177.93,15.6,-0.45325,0.00024,26.01703]
[1779381293558,25.44,77178.08,15.6,-0.45322,0.00024,26.01682]
[1779381299021,25.45,77175.94,15.6,-0.45373,0.00024,26.02003]
[1779381304057,25.45,77176.34,15.6,-0.45364,0.00024,26.01947]
[1779381305226,25.45,77176.34,15.6,-0.45364,0.00024,26.01947]
[1779381306004,25.45,77176.18,15.6,-0.45368,0.00024,26.01971]
[1779381306093,25.45,77176.18,15.6,-0.45368,0.00024,26.01971]
[1779381306203,25.45,77176.18,15.6,-0.45368,0.00024,26.01971]
[1779381306310,25.45,77176.18,15.6,-0.45368,0.00024,26.01971]
[1779381306378,25.45,77176.18,15.6,-0.45368,0.00024,26.01971]
[1779381306502,25.45,77176.18,15.6,-0.45368,0.00024,26.01971]
[1779381306988,25.45,77174.47,15.6,-0.45409,0.00024,26.02222]
[1779381307132,25.45,77174.47,15.6,-0.45409,0.00024,26.02222]
[1779381307188,25.45,77174.47,15.6,-0.45409,0.00024,26.02222]
[1779381307285,25.45,77164.25,15.6,-0.45651,0.00024,26.03665]
[1779381313727,25.45,77163.47,15.6,-0.45669,0.00024,26.0377]
[1779381316734,25.45,77158.49,15.6,-0.45788,0.00024,26.04434]
[1779381317878,25.45,77158.37,15.6,-0.4579,0.00024,26.04449]
[1779381317898,25.45,77158.37,15.6,-0.4579,0.00024,26.04449]
[1779381318059,25.45,77158.01,15.6,-0.45799,0.00024,26.04495]
[1779381318411,25.45,77158.01,15.6,-0.45799,0.00024,26.04495]
[1779381318452,25.45,77158.01,15.6,-0.45799,0.00024,26.04495]
[1779381318465,25.45,77158.01,15.6,-0.45799,0.00024,26.04495]
[1779381318708,25.45,77158.01,15.6,-0.45799,0.00024,26.04495]
[1779381318721,25.45,77158.01,15.6,-0.45799,0.00024,26.04495]
[1779381318743,25.45,77158.01,15.6,-0.45799,0.00024,26.04495]
[1779381318915,25.45,77158.01,15.6,-0.45799,0.00024,26.04495]
[1779381318765,25.45,77145.87,15.6,-0.46087,0.00024,26.06014]
[1779381322757,25.45,77143.01,15.6,-0.46155,0.00024,26.06351]
[1779381323013,25.45,77142.9,15.6,-0.46158,0.00024,26.06363]
[1779381324626,25.44,77145.83,15.6,-0.46088,0.00024,26.06017]
[1779381326775,25.44,77146.67,15.6,-0.46068,0.00024,26.05916]
[1779381326826,25.44,77146.67,15.6,-0.46068,0.00024,26.05916]
[1779381327342,25.44,77146.19,15.6,-0.46079,0.00024,26.05973]
[1779381331318,25.44,77147.53,15.6,-0.46047,0.00024,26.05811]
[1779381331599,25.44,77147.53,15.6,-0.46047,0.00024,26.05811]
[1779381331717,25.44,77147.53,15.6,-0.46047,0.00024,26.05811]
[1779381331737,25.44,77147.53,15.6,-0.46047,0.00024,26.05811]
[1779381331828,25.44,77147.53,15.6,-0.46047,0.00024,26.05811]
[1779381332119,25.44,77151.44,15.6,-0.45954,0.00024,26.04985]
[1779381332729,25.44,77138.92,15.6,-0.46251,0.00024,26.06473]
[1779381333282,25.44,77132.77,15.6,-0.46398,0.00024,26.07152]
[1779381336705,25.44,77133.85,15.6,-0.46372,0.00024,26.07034]
[1779381336722,25.44,77133.85,15.6,-0.46372,0.00024,26.07034]
[1779381338454,25.44,77127.53,15.6,-0.46522,0.00024,26.077]
[1779381340736,25.44,77126.87,15.6,-0.46538,0.00024,26.07767]
[1779381343376,25.44,77128.53,15.6,-0.46498,0.00024,26.07596]
[1779381344360,25.44,77136.31,15.6,-0.46313,0.00024,26.06762]
[1779381350026,25.43,77136.94,15.6,-0.46298,0.00024,26.06691]
[1779381355439,25.43,77137.93,15.6,-0.46274,0.00024,26.06579]
[1779381359691,25.43,77137.8,15.6,-0.46277,0.00024,26.06593]
[1779381361481,25.43,77131.82,15.6,-0.46419,0.00024,26.07247]
[1779381366177,25.43,77130.34,15.6,-0.46454,0.00024,26.07403]
[1779381366203,25.43,77130.34,15.6,-0.46454,0.00024,26.07403]
[1779381366396,25.43,77130.34,15.6,-0.46454,0.00024,26.07403]
[1779381366772,25.43,77130.34,15.6,-0.46454,0.00024,26.07403]
[1779381366966,25.43,77130.34,15.6,-0.46454,0.00024,26.07403]
[1779381366999,25.43,77130.34,15.6,-0.46454,0.00024,26.07403]
[1779381367048,25.43,77130.34,15.6,-0.46454,0.00024,26.07403]
[1779381367008,25.43,77119.3,15.6,-0.46717,0.00024,26.08508]
[1779381367129,25.43,77119.3,15.6,-0.46717,0.00024,26.08508]
[1779381367278,25.43,77119.3,15.6,-0.46717,0.00024,26.08508]
[1779381367423,25.43,77119.3,15.6,-0.46717,0.00024,26.08508]
[1779381367534,25.43,77110.76,15.6,-0.46921,0.00024,26.09285]
[1779381368533,25.43,77110.76,15.6,-0.46921,0.00024,26.09285]
[1779381368619,25.43,77110.76,15.6,-0.46921,0.00024,26.09285]
[1779381368897,25.43,77110.76,15.6,-0.46921,0.00024,26.09285]
[1779381368999,25.43,77108.1,15.6,-0.46985,0.00024,26.09514]
[1779381370782,25.43,77110.91,15.6,-0.46918,0.00024,26.09273]
[1779381370883,25.43,77109.94,15.6,-0.46941,0.00024,26.09358]
[1779381371634,25.43,77109.94,15.6,-0.46941,0.00024,26.09358]
[1779381371701,25.43,77109.94,15.6,-0.46941,0.00024,26.09358]
[1779381371790,25.44,77112.31,15.6,-0.46884,0.00024,26.09151]
[1779381374709,25.45,77111.31,15.6,-0.46909,0.00024,26.09244]
[1779381376940,25.45,77109.34,15.6,-0.46956,0.00024,26.09415]
[1779381376952,25.45,77109.34,15.6,-0.46956,0.00024,26.09415]
[1779381376965,25.45,77109.34,15.6,-0.46956,0.00024,26.09415]
[1779381377021,25.45,77109.34,15.6,-0.46956,0.00024,26.09415]
[1779381377237,25.45,77109.32,15.6,-0.46957,0.00024,26.09417]
[1779381377261,25.45,77109.32,15.6,-0.46957,0.00024,26.09417]
[1779381377464,25.45,77109.32,15.6,-0.46957,0.00024,26.09417]
[1779381377683,25.45,77109.32,15.6,-0.46957,0.00024,26.09417]
[1779381377720,25.45,77109.32,15.6,-0.46957,0.00024,26.09417]
[1779381377902,25.45,77109.32,15.6,-0.46957,0.00024,26.09417]
[1779381377919,25.45,77109.32,15.6,-0.46957,0.00024,26.09417]
[1779381378026,25.45,77109.32,15.6,-0.46957,0.00024,26.09417]
[1779381378001,25.45,77086.72,15.6,-0.47496,0.00024,26.11112]
[1779381378084,25.45,77086.72,15.6,-0.47496,0.00024,26.11112]
[1779381378127,25.45,77086.72,15.6,-0.47496,0.00024,26.11112]
[1779381378227,25.45,77086.72,15.6,-0.47496,0.00024,26.11112]
[1779381378537,25.45,77086.72,15.6,-0.47496,0.00024,26.11112]
[1779381379961,25.45,77086.25,15.6,-0.47507,0.00024,26.11142]
[1779381380063,25.45,77088.03,15.6,-0.47465,0.00024,26.11027]
[1779381380695,25.45,77088.03,15.6,-0.47465,0.00024,26.11027]
[1779381380785,25.45,77088.82,15.6,-0.47446,0.00024,26.10975]
[1779381382052,25.45,77088.82,15.6,-0.47446,0.00024,26.10975]
[1779381382056,25.45,77088.82,15.6,-0.47446,0.00024,26.10975]
[1779381382450,25.45,77089.54,15.6,-0.47429,0.00024,26.10927]
[1779381382645,25.45,77094.89,15.6,-0.47301,0.00024,26.10555]
[1779381387717,25.46,77100.19,15.6,-0.47175,0.00024,26.10162]
[1779381389299,25.46,77100.32,15.6,-0.47172,0.00024,26.10153]
[1779381389506,25.46,77100.32,15.6,-0.47172,0.00024,26.10153]
[1779381389617,25.46,77100.32,15.6,-0.47172,0.00024,26.10153]
[1779381389993,25.46,77100.32,15.6,-0.47172,0.00024,26.10153]
[1779381390090,25.46,77105.26,15.6,-0.47054,0.00024,26.09761]
[1779381390919,25.46,77105.26,15.6,-0.47054,0.00024,26.09761]
[1779381390983,25.46,77105.26,15.6,-0.47054,0.00024,26.09761]
[1779381391045,25.46,77105.26,15.6,-0.47054,0.00024,26.09761]
[1779381391062,25.46,77105.26,15.6,-0.47054,0.00024,26.09761]
[1779381391640,25.46,77107.4,15.6,-0.47004,0.00024,26.09584]
[1779381391711,25.46,77123.18,15.6,-0.46627,0.00024,26.07804]
[1779381392718,25.46,77125.59,15.6,-0.4657,0.00024,26.07565]
[1779381393409,25.46,77125.59,15.6,-0.4657,0.00024,26.07565]
[1779381393747,25.46,77125.59,15.6,-0.4657,0.00024,26.07565]
[1779381393994,25.46,77125.59,15.6,-0.4657,0.00024,26.07565]
[1779381393998,25.46,77124.86,15.6,-0.46588,0.00024,26.07639]
[1779381397924,25.47,77120.56,15.6,-0.4669,0.00024,26.08062]
[1779381397983,25.47,77118.75,15.6,-0.46734,0.00024,26.08234]
[1779381398761,25.47,77126.61,15.6,-0.46547,0.00024,26.07466]
[1779381399686,25.47,77126.61,15.6,-0.46547,0.00024,26.07466]
[1779381399702,25.47,77126.61,15.6,-0.46547,0.00024,26.07466]
[1779381405745,25.48,77133.97,15.6,-0.46372,0.00024,26.06699]
[1779381405859,25.48,77133.97,15.6,-0.46372,0.00024,26.06699]
[1779381405870,25.48,77133.97,15.6,-0.46372,0.00024,26.06699]
[1779381405928,25.48,77133.97,15.6,-0.46372,0.00024,26.06699]
[1779381405987,25.48,77133.97,15.6,-0.46372,0.00024,26.06699]
[1779381406063,25.48,77133.97,15.6,-0.46372,0.00024,26.06699]
[1779381406070,25.48,77130.15,15.6,-0.46463,0.00024,26.07106]
[1779381406353,25.48,77130.15,15.6,-0.46463,0.00024,26.07106]
[1779381406374,25.48,77130.15,15.6,-0.46463,0.00024,26.07106]
[1779381406430,25.48,77130.15,15.6,-0.46463,0.00024,26.07106]
[1779381406698,25.48,77130.15,15.6,-0.46463,0.00024,26.07106]
[1779381406731,25.48,77130.15,15.6,-0.46463,0.00024,26.07106]
[1779381407024,25.48,77130.15,15.6,-0.46463,0.00024,26.07106]
[1779381407106,25.48,77081.15,15.6,-0.4763,0.00024,26.11118]
[1779381407136,25.48,77081.15,15.6,-0.4763,0.00024,26.11118]
[1779381407142,25.48,77081.15,15.6,-0.4763,0.00024,26.11118]
[1779381407574,25.48,77081.15,15.6,-0.4763,0.00024,26.11118]
[1779381407832,25.48,77068.51,15.6,-0.47932,0.00024,26.1179]
[1779381408214,25.48,77068.51,15.6,-0.47932,0.00024,26.1179]
[1779381408632,25.48,77068.51,15.6,-0.47932,0.00024,26.1179]
[1779381408839,25.48,77067.03,15.6,-0.47967,0.00024,26.11859]
[1779381409893,25.48,77067.03,15.6,-0.47967,0.00024,26.11859]
[1779381409909,25.48,77067.03,15.6,-0.47967,0.00024,26.11859]
[1779381410859,25.48,77057.18,15.6,-0.48202,0.00024,26.12265]
[1779381411773,25.48,77057.18,15.6,-0.48202,0.00024,26.12265]
[1779381411842,25.48,77057.18,15.6,-0.48202,0.00024,26.12265]
[1779381412040,25.48,77057.18,15.6,-0.48202,0.00024,26.12265]
[1779381411868,25.48,77054.05,15.6,-0.48277,0.00024,26.12375]
[1779381412194,25.48,77054.05,15.6,-0.48277,0.00024,26.12375]
[1779381412393,25.48,77054.05,15.6,-0.48277,0.00024,26.12375]
[1779381412711,25.48,77054.05,15.6,-0.48277,0.00024,26.12375]
[1779381412875,25.48,77046.38,15.6,-0.4846,0.00024,26.12606]
[1779381413266,25.48,77046.38,15.6,-0.4846,0.00024,26.12606]
[1779381413514,25.48,77046.38,15.6,-0.4846,0.00024,26.12606]
[1779381413969,25.48,77046.38,15.6,-0.4846,0.00024,26.12606]
[1779381413993,25.48,77046.38,15.6,-0.4846,0.00024,26.12606]
[1779381414043,25.48,77046.38,15.6,-0.4846,0.00024,26.12606]
[1779381414242,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381414288,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381414318,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381414335,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381414351,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381414361,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381414459,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381414565,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381414977,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381415005,25.48,77043.37,15.6,-0.48532,0.00024,26.12682]
[1779381415111,25.49,77014.85,15.6,-0.49213,0.00024,26.12976]
[1779381415243,25.49,77014.85,15.6,-0.49213,0.00024,26.12976]
[1779381415334,25.49,77014.85,15.6,-0.49213,0.00024,26.12976]
[1779381415444,25.49,77014.85,15.6,-0.49213,0.00024,26.12976]
[1779381415568,25.49,77014.85,15.6,-0.49213,0.00024,26.12976]
[1779381415722,25.49,77014.85,15.6,-0.49213,0.00024,26.12976]
[1779381415885,25.49,77014.85,15.6,-0.49213,0.00024,26.12976]
[1779381416078,25.49,77014.85,15.6,-0.49213,0.00024,26.12976]
[1779381416084,25.49,77008.87,15.6,-0.49356,0.00024,26.12941]
[1779381417031,25.49,77008.87,15.6,-0.49356,0.00024,26.12941]
[1779381417313,25.49,77006.6,15.6,-0.4941,0.00024,26.12919]
[1779381417601,25.49,77006.6,15.6,-0.4941,0.00024,26.12919]
[1779381417619,25.49,77006.6,15.6,-0.4941,0.00024,26.12919]
[1779381417712,25.49,77006.6,15.6,-0.4941,0.00024,26.12919]
[1779381417863,25.49,77006.6,15.6,-0.4941,0.00024,26.12919]
[1779381418020,25.49,77006.6,15.6,-0.4941,0.00024,26.12919]
[1779381418031,25.49,77006.6,15.6,-0.4941,0.00024,26.12919]
[1779381418090,25.49,77006.6,15.6,-0.4941,0.00024,26.12919]
[1779381418091,25.49,77006.6,15.6,-0.4941,0.00024,26.12919]
[1779381418064,25.49,77000.23,15.6,-0.49562,0.00024,26.12831]
[1779381418616,25.49,77000.23,15.6,-0.49562,0.00024,26.12831]
[1779381419690,25.49,77000.66,15.6,-0.49552,0.00024,26.12839]
[1779381419702,25.49,77000.66,15.6,-0.49552,0.00024,26.12839]
[1779381419709,25.49,77000.66,15.6,-0.49552,0.00024,26.12839]
[1779381419949,25.49,77000.66,15.6,-0.49552,0.00024,26.12839]
[1779381419959,25.49,77000.66,15.6,-0.49552,0.00024,26.12839]
[1779381420011,25.49,77000.66,15.6,-0.49552,0.00024,26.12839]
[1779381420074,25.49,77000.66,15.6,-0.49552,0.00024,26.12839]
[1779381420482,25.49,77005.53,15.6,-0.49435,0.00024,26.12907]
[1779381420941,25.49,77005.53,15.6,-0.49435,0.00024,26.12907]
[1779381420973,25.49,77012.08,15.6,-0.49279,0.00024,26.12964]
[1779381421402,25.49,77012.08,15.6,-0.49279,0.00024,26.12964]
[1779381421418,25.49,77012.08,15.6,-0.49279,0.00024,26.12964]
[1779381421994,25.49,77012.08,15.6,-0.49279,0.00024,26.12964]
[1779381422068,25.49,77019.94,15.6,-0.49091,0.00024,26.1298]
[1779381422920,25.49,77019.94,15.6,-0.49091,0.00024,26.1298]
[1779381422944,25.49,77019.94,15.6,-0.49091,0.00024,26.1298]
[1779381423091,25.49,77019.94,15.6,-0.49091,0.00024,26.1298]
[1779381423427,25.5,77023.25,15.6,-0.49012,0.00024,26.12969]
[1779381423515,25.5,77023.25,15.6,-0.49012,0.00024,26.12969]
[1779381423834,25.5,77023.25,15.6,-0.49012,0.00024,26.12969]
[1779381424983,25.5,77012.94,15.6,-0.49258,0.00024,26.12969]
[1779381425942,25.5,77012.94,15.6,-0.49258,0.00024,26.12969]
[1779381425994,25.5,77012.94,15.6,-0.49258,0.00024,26.12969]
[1779381426997,25.5,77024.07,15.6,-0.48993,0.00024,26.12965]
[1779381427730,25.5,77024.07,15.6,-0.48993,0.00024,26.12965]
[1779381427895,25.5,77024.07,15.6,-0.48993,0.00024,26.12965]
[1779381428532,25.5,77025.33,15.6,-0.48963,0.00024,26.12957]
[1779381429545,25.5,77025.34,15.6,-0.48962,0.00024,26.12957]
[1779381429563,25.5,77025.34,15.6,-0.48962,0.00024,26.12957]
[1779381429576,25.5,77025.34,15.6,-0.48962,0.00024,26.12957]
[1779381430020,25.5,77031.99,15.6,-0.48804,0.00024,26.12891]
[1779381430625,25.5,77031.99,15.6,-0.48804,0.00024,26.12891]
[1779381431313,25.5,77035.73,15.6,-0.48714,0.00024,26.12836]
[1779381433597,25.5,77033.23,15.6,-0.48774,0.00024,26.12874]
[1779381433682,25.5,77033.23,15.6,-0.48774,0.00024,26.12874]
[1779381433925,25.5,77033.23,15.6,-0.48774,0.00024,26.12874]
[1779381435176,25.51,77030.55,15.6,-0.48838,0.00024,26.12909]
[1779381438468,25.51,77038.39,15.6,-0.48651,0.00024,26.12789]
[1779381438500,25.51,77038.39,15.6,-0.48651,0.00024,26.12789]
[1779381439784,25.51,77041.99,15.6,-0.48565,0.00024,26.12715]
[1779381440090,25.51,77047.51,15.6,-0.48434,0.00024,26.12577]
[1779381445125,25.51,77046.2,15.6,-0.48465,0.00024,26.12613]
[1779381450160,25.51,77047.59,15.6,-0.48432,0.00024,26.12575]
[1779381450994,25.51,77047.59,15.6,-0.48432,0.00024,26.12575]
[1779381456201,25.51,77045.7,15.6,-0.48477,0.00024,26.12282]
[1779381458906,25.51,77048.5,15.6,-0.4841,0.00024,26.12206]
[1779381460526,25.52,77049.07,15.6,-0.48396,0.00024,26.1219]
[1779381460603,25.52,77049.11,15.6,-0.48396,0.00024,26.12189]
[1779381462680,25.52,77049.76,15.6,-0.4838,0.00024,26.1217]
[1779381464100,25.52,77050.59,15.6,-0.4836,0.00024,26.12145]
[1779381465777,25.52,77052.89,15.6,-0.48305,0.00024,26.12073]
[1779381471374,25.52,77050.28,15.6,-0.48368,0.00024,26.12155]
[1779381473495,25.52,77046.42,15.6,-0.4846,0.00024,26.12264]
[1779381479365,25.52,77048.36,15.6,-0.48413,0.00024,26.12211]
[1779381480262,25.52,77048.36,15.6,-0.48413,0.00024,26.12211]
[1779381483482,25.52,77056.93,15.6,-0.48209,0.00024,26.11935]
[1779381491054,25.52,77051.4,15.6,-0.48341,0.00024,26.1212]
[1779381492459,25.51,77044.4,15.6,-0.48508,0.00024,26.12315]
[1779381494225,25.51,77044.95,15.6,-0.48495,0.00024,26.12301]
[1779381496993,25.51,77044.76,15.6,-0.48499,0.00024,26.12306]
[1779381498205,25.51,77044.31,15.6,-0.4851,0.00024,26.12317]
[1779381498290,25.51,77042.83,15.6,-0.48545,0.00024,26.12352]
[1779381498332,25.51,77042.83,15.6,-0.48545,0.00024,26.12352]
[1779381498394,25.51,77042.83,15.6,-0.48545,0.00024,26.12352]
[1779381498472,25.51,77042.83,15.6,-0.48545,0.00024,26.12352]
[1779381498910,25.51,77042.83,15.6,-0.48545,0.00024,26.12352]
[1779381498978,25.51,77036.69,15.6,-0.48692,0.00024,26.12476]
[1779381500891,25.51,77036.86,15.6,-0.48687,0.00024,26.12474]
[1779381502765,25.51,77036.13,15.6,-0.48705,0.00024,26.12486]
[1779381502769,25.51,77036.13,15.6,-0.48705,0.00024,26.12486]
[1779381503536,25.52,77024.47,15.6,-0.48983,0.00024,26.12619]
[1779381506873,25.52,77022.92,15.6,-0.4902,0.00024,26.12627]
[1779381512328,25.52,77021.43,15.6,-0.49056,0.00024,26.12289]
[1779381512337,25.52,77021.43,15.6,-0.49056,0.00024,26.12289]
[1779381513009,25.52,77021.43,15.6,-0.49056,0.00024,26.12289]
[1779381513292,25.52,77020.48,15.6,-0.49078,0.00024,26.12291]
[1779381514370,25.52,77021.06,15.6,-0.49064,0.00024,26.1229]
[1779381519403,25.52,77017.37,15.6,-0.49153,0.00024,26.12294]
[1779381524683,25.53,77014.93,15.6,-0.49211,0.00024,26.12289]
[1779381526686,25.53,77014.8,15.6,-0.49214,0.00024,26.12289]
[1779381528905,25.53,77011.08,15.6,-0.49303,0.00024,26.12271]
[1779381531865,25.53,77016.33,15.6,-0.49177,0.00024,26.12292]
[1779381537774,25.54,77016.6,15.6,-0.49171,0.00024,26.12293]
[1779381541250,25.54,77014.17,15.6,-0.49229,0.00024,26.12287]
[1779381541255,25.54,77014.17,15.6,-0.49229,0.00024,26.12287]
[1779381544263,25.54,77016.55,15.6,-0.49172,0.00024,26.12293]
[1779381544291,25.54,77017.32,15.6,-0.49154,0.00024,26.12294]
[1779381544316,25.54,77017.32,15.6,-0.49154,0.00024,26.12294]
[1779381550252,25.55,77011.57,15.6,-0.49291,0.00024,26.12274]
[1779381550392,25.55,77011.42,15.6,-0.49294,0.00024,26.12273]
[1779381550792,25.55,77011.42,15.6,-0.49294,0.00024,26.12273]
[1779381550804,25.55,77011.42,15.6,-0.49294,0.00024,26.12273]
[1779381552879,25.55,77019.97,15.6,-0.49091,0.00024,26.12292]
[1779381555903,25.55,77022.53,15.6,-0.4903,0.00024,26.12285]
[1779381556023,25.55,77022.53,15.6,-0.4903,0.00024,26.12285]
[1779381559634,25.55,77024.42,15.6,-0.48985,0.00024,26.12276]
[1779381559724,25.55,77024.42,15.6,-0.48985,0.00024,26.12276]
[1779381559912,25.55,77024.42,15.6,-0.48985,0.00024,26.12276]
[1779381559928,25.56,77018.05,15.6,-0.49136,0.00024,26.12294]
[1779381560643,25.56,77018.05,15.6,-0.49136,0.00024,26.12294]
[1779381560710,25.56,77018.05,15.6,-0.49136,0.00024,26.12294]
[1779381565928,25.56,77021.27,15.6,-0.4906,0.00024,26.1229]
[1779381566157,25.56,77021.27,15.6,-0.4906,0.00024,26.1229]
[1779381567909,25.56,77030.68,15.6,-0.48835,0.00024,26.12221]
[1779381567941,25.56,77030.68,15.6,-0.48835,0.00024,26.12221]
[1779381569998,25.56,77025.4,15.6,-0.48961,0.00024,26.1227]
[1779381575038,25.56,77028.13,15.6,-0.48896,0.00024,26.11904]
[1779381580073,25.57,77027.1,15.6,-0.48921,0.00024,26.11913]
[1779381584555,25.57,77027.25,15.6,-0.48917,0.00024,26.11912]
[1779381584640,25.57,77027.25,15.6,-0.48917,0.00024,26.11912]
[1779381588330,25.57,77035.26,15.6,-0.48726,0.00024,26.11815]
[1779381593005,25.57,77036.02,15.6,-0.48708,0.00024,26.11803]
[1779381593459,25.57,77033.98,15.6,-0.48757,0.00024,26.11834]
[1779381593474,25.57,77033.98,15.6,-0.48757,0.00024,26.11834]
[1779381593993,25.57,77033.98,15.6,-0.48757,0.00024,26.11834]
[1779381594562,25.57,77029.44,15.6,-0.48865,0.00024,26.11892]
[1779381594581,25.57,77029.44,15.6,-0.48865,0.00024,26.11892]
[1779381594641,25.57,77029.44,15.6,-0.48865,0.00024,26.11892]
[1779381594842,25.57,77029.44,15.6,-0.48865,0.00024,26.11892]
[1779381595050,25.57,77029.44,15.6,-0.48865,0.00024,26.11892]
[1779381596414,25.57,77035.89,15.6,-0.48712,0.00024,26.11805]
[1779381596501,25.57,77035.89,15.6,-0.48712,0.00024,26.11805]
[1779381596833,25.57,77035.89,15.6,-0.48712,0.00024,26.11805]
[1779381597422,25.58,77035.72,15.6,-0.48716,0.00024,26.11808]
[1779381597623,25.58,77035.72,15.6,-0.48716,0.00024,26.11808]
[1779381597733,25.58,77035.72,15.6,-0.48716,0.00024,26.11808]
[1779381598314,25.58,77035.72,15.6,-0.48716,0.00024,26.11808]
[1779381599315,25.58,77035.32,15.6,-0.48725,0.00024,26.11814]
[1779381601886,25.58,77038.21,15.6,-0.48656,0.00024,26.11764]
[1779381602140,25.58,77038.21,15.6,-0.48656,0.00024,26.11764]
[1779381607266,25.58,77036.9,15.6,-0.48688,0.00024,26.11788]
[1779381612300,25.58,77037.3,15.6,-0.48678,0.00024,26.11781]
[1779381612429,25.58,77037.3,15.6,-0.48678,0.00024,26.11781]
[1779381613308,25.59,77037.62,15.6,-0.48671,0.00024,26.11775]
[1779381615565,25.59,77037.89,15.6,-0.48664,0.00024,26.1177]
[1779381616329,25.59,77037.8,15.6,-0.48666,0.00024,26.11772]
[1779381620232,25.59,77036.23,15.6,-0.48704,0.00024,26.118]
[1779381620425,25.59,77036.23,15.6,-0.48704,0.00024,26.118]
[1779381620771,25.59,77036.23,15.6,-0.48704,0.00024,26.118]
[1779381620996,25.59,77036.23,15.6,-0.48704,0.00024,26.118]
[1779381621097,25.59,77030.51,15.6,-0.4884,0.00024,26.1188]
[1779381622160,25.59,77030.51,15.6,-0.4884,0.00024,26.1188]
[1779381622248,25.59,77030.51,15.6,-0.4884,0.00024,26.1188]
[1779381622267,25.59,77030.51,15.6,-0.4884,0.00024,26.1188]
[1779381622334,25.59,77017.38,15.6,-0.49152,0.00024,26.1195]
[1779381622560,25.59,77017.38,15.6,-0.49152,0.00024,26.1195]
[1779381624900,25.59,77012.62,15.6,-0.49266,0.00024,26.11936]
[1779381624905,25.59,77012.62,15.6,-0.49266,0.00024,26.11936]
[1779381625896,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381625899,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381626028,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381626032,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381626038,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381626038,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381626080,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381626186,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381626269,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381626331,25.59,77011.13,15.6,-0.49301,0.00024,26.11927]
[1779381626973,25.59,77009.44,15.6,-0.49341,0.00024,26.11914]
[1779381627073,25.59,77003.81,15.6,-0.49475,0.00024,26.11854]
[1779381627756,25.59,77003.81,15.6,-0.49475,0.00024,26.11854]
[1779381627963,25.59,77003.81,15.6,-0.49475,0.00024,26.11854]
[1779381628976,25.59,77001.73,15.6,-0.49525,0.00024,26.11824]
[1779381628977,25.59,77001.73,15.6,-0.49525,0.00024,26.11824]
[1779381628982,25.59,77001.73,15.6,-0.49525,0.00024,26.11824]
[1779381631251,25.59,77004.19,15.6,-0.49466,0.00024,26.11859]
[1779381631678,25.59,77004.78,15.6,-0.49452,0.00024,26.11523]
[1779381632993,25.59,77005.47,15.6,-0.49436,0.00024,26.11531]
[1779381638486,25.59,77009.48,15.6,-0.4934,0.00024,26.11571]
[1779381639746,25.59,77009.48,15.6,-0.4934,0.00024,26.11571]
[1779381640311,25.59,77009.48,15.6,-0.4934,0.00024,26.11571]
[1779381640319,25.59,77009.48,15.6,-0.4934,0.00024,26.11571]
[1779381645536,25.6,77011.42,15.6,-0.49294,0.00024,26.11585]
[1779381650571,25.6,77011.33,15.6,-0.49296,0.00024,26.11584]
[1779381655281,25.6,77010.74,15.6,-0.4931,0.00024,26.1158]
[1779381655292,25.6,77010.74,15.6,-0.4931,0.00024,26.1158]
[1779381657647,25.61,77014.0,15.6,-0.49233,0.00024,26.11598]
[1779381660684,25.61,77015.61,15.6,-0.49194,0.00024,26.11603]
[1779381660696,25.61,77015.61,15.6,-0.49194,0.00024,26.11603]
[1779381660733,25.61,77015.61,15.6,-0.49194,0.00024,26.11603]
[1779381660740,25.61,77015.61,15.6,-0.49194,0.00024,26.11603]
[1779381661768,25.61,77012.71,15.6,-0.49263,0.00024,26.11592]
[1779381663295,25.61,77008.92,15.6,-0.49353,0.00024,26.11566]
[1779381666601,25.61,77005.2,15.6,-0.49442,0.00024,26.11528]
[1779381668173,25.61,77005.28,15.6,-0.4944,0.00024,26.11528]
[1779381668438,25.61,77005.38,15.6,-0.49438,0.00024,26.1153]
[1779381672489,25.61,77005.39,15.6,-0.49438,0.00024,26.1153]
[1779381675730,25.61,77004.84,15.6,-0.49451,0.00024,26.11523]
[1779381677629,25.6,77005.12,15.6,-0.49444,0.00024,26.11527]
[1779381680789,25.6,77004.74,15.6,-0.49453,0.00024,26.11522]
[1779381680871,25.6,77004.74,15.6,-0.49453,0.00024,26.11522]
[1779381680891,25.6,77004.74,15.6,-0.49453,0.00024,26.11522]
[1779381680960,25.6,77004.74,15.6,-0.49453,0.00024,26.11522]
[1779381681699,25.6,77004.93,15.6,-0.49448,0.00024,26.11524]
[1779381681787,25.6,76998.28,15.6,-0.49607,0.00024,26.11421]
[1779381683576,25.6,76997.03,15.6,-0.49637,0.00024,26.11397]
[1779381685878,25.6,76997.27,15.6,-0.49631,0.00024,26.11402]
[1779381685974,25.6,76997.27,15.6,-0.49631,0.00024,26.11402]
[1779381691241,25.6,76996.63,15.6,-0.49646,0.00024,26.1139]
[1779381693865,25.6,76999.79,15.6,-0.49571,0.00024,26.11105]
[1779381695949,25.6,77000.81,15.6,-0.49547,0.00024,26.11122]
[1779381699565,25.6,77001.84,15.6,-0.49522,0.00024,26.11138]
[1779381702239,25.6,77002.54,15.6,-0.49505,0.00024,26.11148]
[1779381703666,25.6,77001.92,15.6,-0.4952,0.00024,26.11139]
[1779381704075,25.6,77001.92,15.6,-0.4952,0.00024,26.11139]
[1779381708783,25.6,77002.13,15.6,-0.49515,0.00024,26.11142]
[1779381708803,25.6,77002.13,15.6,-0.49515,0.00024,26.11142]
[1779381708977,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709459,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709496,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709497,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709521,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709539,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709544,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709586,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709666,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709722,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381709944,25.6,77003.16,15.6,-0.49491,0.00024,26.11157]
[1779381715020,25.59,77007.69,15.6,-0.49383,0.00024,26.11211]
[1779381720056,25.59,77005.54,15.6,-0.49434,0.00024,26.11188]
[1779381721993,25.59,77007.96,15.6,-0.49377,0.00024,26.11214]
[1779381726953,25.59,77009.06,15.6,-0.4935,0.00024,26.11224]
[1779381727169,25.59,77009.06,15.6,-0.4935,0.00024,26.11224]
[1779381727212,25.59,77009.06,15.6,-0.4935,0.00024,26.11224]
[1779381727382,25.59,77009.06,15.6,-0.4935,0.00024,26.11224]
[1779381727461,25.59,77009.06,15.6,-0.4935,0.00024,26.11224]
[1779381732729,25.6,77012.26,15.6,-0.49274,0.00024,26.11246]
[1779381732825,25.6,77012.26,15.6,-0.49274,0.00024,26.11246]
[1779381738183,25.6,77015.2,15.6,-0.49204,0.00024,26.11259]
[1779381739420,25.6,77015.2,15.6,-0.49204,0.00024,26.11259]
[1779381740848,25.61,77016.56,15.6,-0.49172,0.00024,26.11262]
[1779381746239,25.61,77018.86,15.6,-0.49117,0.00024,26.11263]
[1779381752281,25.61,77020.48,15.6,-0.49078,0.00024,26.10917]
[1779381755337,25.61,77020.3,15.6,-0.49083,0.00024,26.10917]
[1779381759833,25.62,77019.74,15.6,-0.49096,0.00024,26.10918]
[1779381765373,25.62,77019.83,15.6,-0.49094,0.00024,26.10918]
[1779381771415,25.62,77020.15,15.6,-0.49086,0.00024,26.10917]
[1779381776450,25.63,77020.33,15.6,-0.49082,0.00024,26.10917]
[1779381781485,25.63,77020.1,15.6,-0.49088,0.00024,26.10918]
[1779381786520,25.63,77019.87,15.6,-0.49093,0.00024,26.10918]
[1779381791556,25.63,77018.63,15.6,-0.49123,0.00024,26.10919]
[1779381796523,25.63,77019.12,15.6,-0.49111,0.00024,26.10919]
[1779381798393,25.64,77019.62,15.6,-0.49099,0.00024,26.10918]
[1779381799291,25.64,77023.6,15.6,-0.49004,0.00024,26.10906]
[1779381799987,25.64,77025.62,15.6,-0.48956,0.00024,26.10894]
[1779381800076,25.64,77026.3,15.6,-0.4894,0.00024,26.10889]
[1779381805810,25.63,77026.37,15.6,-0.48939,0.00024,26.10889]
[1779381806018,25.63,77026.37,15.6,-0.48939,0.00024,26.10889]
[1779381806331,25.63,77026.37,15.6,-0.48939,0.00024,26.10889]
[1779381806420,25.63,77026.37,15.6,-0.48939,0.00024,26.10889]
[1779381806518,25.63,77026.37,15.6,-0.48939,0.00024,26.10889]
[1779381806702,25.63,77026.73,15.6,-0.4893,0.00024,26.10886]
[1779381806806,25.63,77026.73,15.6,-0.4893,0.00024,26.10886]
[1779381807179,25.63,77026.73,15.6,-0.4893,0.00024,26.10886]
[1779381807188,25.63,77026.73,15.6,-0.4893,0.00024,26.10886]
[1779381807267,25.63,77026.73,15.6,-0.4893,0.00024,26.10886]
[1779381807354,25.63,77026.73,15.6,-0.4893,0.00024,26.10886]
[1779381807363,25.63,77026.73,15.6,-0.4893,0.00024,26.10886]
[1779381807512,25.63,77026.73,15.6,-0.4893,0.00024,26.10886]
[1779381807530,25.63,77025.5,15.6,-0.48959,0.00024,26.10895]
[1779381807691,25.63,77025.5,15.6,-0.48959,0.00024,26.10895]
[1779381807741,25.63,77025.5,15.6,-0.48959,0.00024,26.10895]
[1779381807812,25.63,77025.5,15.6,-0.48959,0.00024,26.10895]
[1779381807986,25.63,77025.5,15.6,-0.48959,0.00024,26.10895]
[1779381808187,25.63,77025.5,15.6,-0.48959,0.00024,26.10895]
[1779381808547,25.63,77001.51,15.6,-0.4953,0.00024,26.10789]
[1779381810419,25.63,76998.39,15.6,-0.49604,0.00024,26.10736]
[1779381813016,25.63,76998.4,15.6,-0.49604,0.00024,26.10392]
[1779381815075,25.63,76998.38,15.6,-0.49604,0.00024,26.10392]
[1779381819346,25.62,76997.99,15.6,-0.49614,0.00024,26.10385]
[1779381819382,25.62,76997.99,15.6,-0.49614,0.00024,26.10385]
[1779381819384,25.62,76997.99,15.6,-0.49614,0.00024,26.10385]
[1779381819739,25.62,76997.96,15.6,-0.49614,0.00024,26.10384]
[1779381819755,25.62,76997.96,15.6,-0.49614,0.00024,26.10384]
[1779381820663,25.62,76998.78,15.6,-0.49595,0.00024,26.10399]
[1779381824099,25.62,76998.81,15.6,-0.49594,0.00024,26.104]
[1779381824633,25.61,76998.88,15.6,-0.49592,0.00024,26.10401]
[1779381824799,25.61,76998.88,15.6,-0.49592,0.00024,26.10401]
[1779381824843,25.61,76998.88,15.6,-0.49592,0.00024,26.10401]
[1779381824908,25.61,76998.88,15.6,-0.49592,0.00024,26.10401]
[1779381825331,25.61,76998.88,15.6,-0.49592,0.00024,26.10401]
[1779381825470,25.61,76998.88,15.6,-0.49592,0.00024,26.10401]
[1779381825494,25.61,76993.11,15.6,-0.4973,0.00024,26.10282]
[1779381825613,25.61,76993.11,15.6,-0.4973,0.00024,26.10282]
[1779381826145,25.61,76993.11,15.6,-0.4973,0.00024,26.10282]
[1779381826285,25.61,76993.11,15.6,-0.4973,0.00024,26.10282]
[1779381826377,25.61,76983.9,15.6,-0.49949,0.00024,26.10027]
[1779381827228,25.61,76983.9,15.6,-0.49949,0.00024,26.10027]
[1779381832845,25.61,76981.6,15.6,-0.50004,0.00024,26.09951]
[1779381835191,25.61,76980.45,15.6,-0.50031,0.00024,26.09912]
[1779381835452,25.61,76980.45,15.6,-0.50031,0.00024,26.09912]
[1779381836747,25.6,76977.92,15.6,-0.50092,0.00024,26.0982]
[1779381838080,25.6,76976.32,15.6,-0.5013,0.00024,26.09759]
[1779381838099,25.6,76974.82,15.6,-0.50166,0.00024,26.09699]
[1779381838778,25.6,76974.82,15.6,-0.50166,0.00024,26.09699]
[1779381839044,25.6,76974.82,15.6,-0.50166,0.00024,26.09699]
[1779381839346,25.6,76969.62,15.6,-0.5029,0.00024,26.09476]
[1779381840515,25.6,76969.62,15.6,-0.5029,0.00024,26.09476]
[1779381840542,25.6,76962.51,15.6,-0.50459,0.00024,26.09132]
[1779381842273,25.6,76962.0,15.6,-0.50471,0.00024,26.09105]
[1779381842276,25.6,76962.72,15.6,-0.50454,0.00024,26.09142]
[1779381843473,25.6,76962.72,15.6,-0.50454,0.00024,26.09142]
[1779381843562,25.6,76967.68,15.6,-0.50336,0.00024,26.09387]
[1779381844901,25.6,76963.55,15.6,-0.50434,0.00024,26.09185]
[1779381847418,25.6,76958.07,15.6,-0.50565,0.00024,26.08892]
[1779381847423,25.6,76958.07,15.6,-0.50565,0.00024,26.08892]
[1779381847525,25.6,76958.77,15.6,-0.50548,0.00024,26.08931]
[1779381852993,25.61,76962.65,15.6,-0.50455,0.00024,26.09139]
[1779381857357,25.61,76965.1,15.6,-0.50397,0.00024,26.09263]
[1779381859023,25.61,76968.25,15.6,-0.50322,0.00024,26.09414]
[1779381859035,25.61,76969.38,15.6,-0.50295,0.00024,26.09466]
[1779381860026,25.61,76969.38,15.6,-0.50295,0.00024,26.09466]
[1779381860042,25.61,76976.69,15.6,-0.50121,0.00024,26.09773]
[1779381861074,25.61,76976.69,15.6,-0.50121,0.00024,26.09773]
[1779381861082,25.61,76976.69,15.6,-0.50121,0.00024,26.09773]
[1779381864613,25.61,76979.09,15.6,-0.50064,0.00024,26.09863]
[1779381868530,25.61,76978.71,15.6,-0.50073,0.00024,26.09849]
[1779381871764,25.6,76976.42,15.6,-0.50128,0.00024,26.09419]
[1779381873289,25.6,76976.72,15.6,-0.50121,0.00024,26.0943]
[1779381879170,25.6,76979.79,15.6,-0.50048,0.00024,26.09544]
[1779381880197,25.6,76979.78,15.6,-0.50048,0.00024,26.09544]
[1779381881356,25.6,76979.12,15.6,-0.50064,0.00024,26.0952]
[1779381884453,25.59,76980.31,15.6,-0.50035,0.00024,26.09563]
[1779381886435,25.59,76984.77,15.6,-0.49929,0.00024,26.09711]
[1779381892289,25.58,76987.27,15.6,-0.4987,0.00024,26.09786]
[1779381897518,25.58,76985.41,15.6,-0.49914,0.00024,26.09731]
[1779381901381,25.57,76984.7,15.6,-0.49931,0.00024,26.09709]
[1779381901437,25.57,76984.7,15.6,-0.49931,0.00024,26.09709]
[1779381902354,25.57,76986.32,15.6,-0.49893,0.00024,26.09758]
[1779381907391,25.57,76992.12,15.6,-0.49755,0.00024,26.09915]
[1779381907966,25.57,76992.12,15.6,-0.49755,0.00024,26.09915]
[1779381908704,25.57,76995.99,15.6,-0.49662,0.00024,26.10002]
[1779381909674,25.57,76998.71,15.6,-0.49597,0.00024,26.10055]
[1779381909914,25.57,76998.71,15.6,-0.49597,0.00024,26.10055]
[1779381915446,25.56,77000.53,15.6,-0.49554,0.00024,26.10086]
[1779381916791,25.56,77000.14,15.6,-0.49563,0.00024,26.1008]
[1779381919958,25.56,77000.23,15.6,-0.49561,0.00024,26.10081]
[1779381920094,25.56,77000.23,15.6,-0.49561,0.00024,26.10081]
[1779381921568,25.55,77001.21,15.6,-0.49538,0.00024,26.10097]
[1779381921670,25.55,77002.71,15.6,-0.49502,0.00024,26.1012]
[1779381921993,25.55,77002.71,15.6,-0.49502,0.00024,26.1012]
[1779381927530,25.55,77006.13,15.6,-0.49421,0.00024,26.10164]
[1779381932565,25.55,77005.93,15.6,-0.49425,0.00024,26.09818]
[1779381937601,25.55,77008.22,15.6,-0.49371,0.00024,26.09841]
[1779381942636,25.55,77006.68,15.6,-0.49408,0.00024,26.09826]
[1779381947671,25.55,77007.35,15.6,-0.49392,0.00024,26.09833]
[1779381953713,25.55,77006.45,15.6,-0.49413,0.00024,26.09824]
[1779381958748,25.55,77006.76,15.6,-0.49406,0.00024,26.09827]
[1779381964567,25.55,77011.1,15.6,-0.49302,0.00024,26.09864]
[1779381964885,25.55,77011.42,15.6,-0.49295,0.00024,26.09866]
[1779381970833,25.55,77011.68,15.6,-0.49288,0.00024,26.09868]
[1779381974996,25.55,77011.81,15.6,-0.49285,0.00024,26.09869]
[1779381979637,25.55,77008.86,15.6,-0.49356,0.00024,26.09847]
[1779381979650,25.55,77008.86,15.6,-0.49356,0.00024,26.09847]
[1779381979681,25.55,77008.86,15.6,-0.49356,0.00024,26.09847]
[1779381979858,25.55,77008.12,15.6,-0.49373,0.00024,26.09841]
[1779381980591,25.55,77008.12,15.6,-0.49373,0.00024,26.09841]
[1779381980599,25.55,77008.12,15.6,-0.49373,0.00024,26.09841]
[1779381980611,25.55,77008.12,15.6,-0.49373,0.00024,26.09841]
[1779381980675,25.55,77008.12,15.6,-0.49373,0.00024,26.09841]
[1779381982819,25.54,77008.76,15.6,-0.49358,0.00024,26.09846]
[1779381983392,25.54,77008.76,15.6,-0.49358,0.00024,26.09846]
[1779381987745,25.54,77015.73,15.6,-0.49192,0.00024,26.09885]
[1779381987829,25.54,77015.73,15.6,-0.49192,0.00024,26.09885]
[1779381988898,25.54,77013.26,15.6,-0.49251,0.00024,26.09876]
[1779381989014,25.54,77013.26,15.6,-0.49251,0.00024,26.09876]
[1779381989034,25.54,77013.26,15.6,-0.49251,0.00024,26.09876]
[1779381989079,25.54,77013.26,15.6,-0.49251,0.00024,26.09876]
[1779381989116,25.54,77004.96,15.6,-0.49449,0.00024,26.09806]
[1779381990522,25.54,77004.96,15.6,-0.49449,0.00024,26.09806]
[1779381990527,25.54,77004.96,15.6,-0.49449,0.00024,26.09806]
[1779381990549,25.54,77004.96,15.6,-0.49449,0.00024,26.09806]
[1779381991698,25.54,77000.82,15.6,-0.49548,0.00024,26.09747]
[1779381991703,25.54,77000.82,15.6,-0.49548,0.00024,26.09747]
[1779381991949,25.54,76997.86,15.6,-0.49618,0.00024,26.09352]
[1779381991996,25.54,76997.86,15.6,-0.49618,0.00024,26.09352]
[1779381994051,25.54,76991.66,15.6,-0.49766,0.00024,26.09216]
[1779381998173,25.53,76992.91,15.6,-0.49737,0.00024,26.09246]
[1779381998181,25.53,76992.91,15.6,-0.49737,0.00024,26.09246]
[1779382003333,25.53,76994.92,15.6,-0.49689,0.00024,26.09292]
[1779382007256,25.52,76994.33,15.6,-0.49703,0.00024,26.09279]
[1779382011724,25.52,76991.4,15.6,-0.49773,0.00024,26.0921]
[1779382014800,25.52,76988.72,15.6,-0.49837,0.00024,26.09139]
[1779382017419,25.51,76986.34,15.6,-0.49894,0.00024,26.09071]
[1779382020192,25.51,76983.75,15.6,-0.49956,0.00024,26.08991]
[1779382025565,25.51,76984.77,15.6,-0.49932,0.00024,26.09024]
[1779382025725,25.51,76984.77,15.6,-0.49932,0.00024,26.09024]
[1779382026598,25.51,76984.27,15.6,-0.49944,0.00024,26.09008]
[1779382026604,25.51,76984.27,15.6,-0.49944,0.00024,26.09008]
[1779382027670,25.51,76979.36,15.6,-0.50061,0.00024,26.08841]
[1779382027757,25.51,76979.36,15.6,-0.50061,0.00024,26.08841]
[1779382030292,25.51,76981.64,15.6,-0.50007,0.00024,26.08921]
[1779382031726,25.5,76980.61,15.6,-0.50032,0.00024,26.08886]
[1779382034425,25.5,76976.69,15.6,-0.50125,0.00024,26.08741]
[1779382036652,25.5,76976.3,15.6,-0.50135,0.00024,26.08725]
[1779382036664,25.5,76975.57,15.6,-0.50152,0.00024,26.08697]
[1779382038559,25.5,76973.85,15.6,-0.50193,0.00024,26.08627]
[1779382039198,25.5,76972.2,15.6,-0.50233,0.00024,26.08557]
[1779382039256,25.5,76972.2,15.6,-0.50233,0.00024,26.08557]
[1779382039941,25.5,76970.88,15.6,-0.50265,0.00024,26.08499]
[1779382040325,25.5,76965.17,15.6,-0.50401,0.00024,26.08231]
[1779382042662,25.5,76964.38,15.6,-0.5042,0.00024,26.08192]
[1779382042756,25.5,76964.29,15.6,-0.50422,0.00024,26.08187]
[1779382044353,25.5,76971.78,15.6,-0.50243,0.00024,26.08539]
[1779382048381,25.5,76978.28,15.6,-0.50088,0.00024,26.08801]
[1779382049995,25.5,76979.09,15.6,-0.50068,0.00024,26.08831]
[1779382050033,25.5,76979.09,15.6,-0.50068,0.00024,26.08831]
[1779382052308,25.5,76983.94,15.6,-0.49952,0.00024,26.08653]
[1779382057444,25.49,76980.83,15.6,-0.50027,0.00024,26.08549]
[1779382058015,25.49,76980.83,15.6,-0.50027,0.00024,26.08549]
[1779382064493,25.48,76975.09,15.6,-0.50165,0.00024,26.08333]
[1779382065719,25.48,76975.09,15.6,-0.50165,0.00024,26.08333]
[1779382066021,25.48,76974.71,15.6,-0.50174,0.00024,26.08318]
[1779382068423,25.48,76969.24,15.6,-0.50305,0.00024,26.08081]
[1779382070459,25.47,76967.7,15.6,-0.50342,0.00024,26.08009]
[1779382070535,25.47,76966.24,15.6,-0.50377,0.00024,26.07939]
[1779382073691,25.47,76965.4,15.6,-0.50397,0.00024,26.07898]
[1779382075570,25.47,76960.17,15.6,-0.50522,0.00024,26.07626]
[1779382075967,25.47,76960.17,15.6,-0.50522,0.00024,26.07626]
[1779382076302,25.47,76960.17,15.6,-0.50522,0.00024,26.07626]
[1779382076410,25.47,76960.17,15.6,-0.50522,0.00024,26.07626]
[1779382081613,25.48,76955.63,15.6,-0.50631,0.00024,26.0737]
[1779382082135,25.48,76955.63,15.6,-0.50631,0.00024,26.0737]
[1779382082440,25.48,76955.63,15.6,-0.50631,0.00024,26.0737]
[1779382082624,25.48,76958.71,15.6,-0.50557,0.00024,26.07546]
[1779382084011,25.48,76960.37,15.6,-0.50517,0.00024,26.07637]
[1779382084633,25.48,76968.07,15.6,-0.50333,0.00024,26.08027]
[1779382087654,25.48,76975.36,15.6,-0.50158,0.00024,26.08344]
[1779382093697,25.47,76974.71,15.6,-0.50174,0.00024,26.08318]
[1779382094278,25.47,76974.71,15.6,-0.50174,0.00024,26.08318]
[1779382094704,25.47,76976.54,15.6,-0.5013,0.00024,26.08391]
[1779382098601,25.47,76976.44,15.6,-0.50133,0.00024,26.08387]
[1779382099645,25.47,76979.43,15.6,-0.50061,0.00024,26.08499]
[1779382100791,25.47,76981.19,15.6,-0.50019,0.00024,26.08562]
[1779382103481,25.47,76982.31,15.6,-0.49992,0.00024,26.086]
[1779382103598,25.47,76982.31,15.6,-0.49992,0.00024,26.086]
[1779382103927,25.47,76983.64,15.6,-0.4996,0.00024,26.08644]
[1779382105310,25.47,76983.18,15.6,-0.49971,0.00024,26.08629]
[1779382110816,25.47,76983.46,15.6,-0.49965,0.00024,26.08638]
[1779382113281,25.46,76983.35,15.6,-0.49968,0.00024,26.0829]
[1779382114686,25.46,76983.15,15.6,-0.49972,0.00024,26.08284]
[1779382119878,25.46,76979.97,15.6,-0.50049,0.00024,26.08175]
[1779382124914,25.46,76978.53,15.6,-0.50083,0.00024,26.08122]
[1779382126337,25.46,76978.53,15.6,-0.50083,0.00024,26.08122]
[1779382126346,25.46,76978.53,15.6,-0.50083,0.00024,26.08122]
[1779382126377,25.46,76977.93,15.6,-0.50098,0.00024,26.081]
[1779382128942,25.46,76970.61,15.6,-0.50273,0.00024,26.07799]
[1779382134329,25.46,76973.62,15.6,-0.50201,0.00024,26.07929]
[1779382140257,25.46,76976.77,15.6,-0.50126,0.00024,26.08055]
[1779382140264,25.46,76976.77,15.6,-0.50126,0.00024,26.08055]
[1779382140338,25.46,76976.77,15.6,-0.50126,0.00024,26.08055]
[1779382142378,25.46,76981.45,15.6,-0.50013,0.00024,26.08227]
[1779382144332,25.45,76983.22,15.6,-0.49971,0.00024,26.08286]
[1779382150097,25.45,76981.45,15.6,-0.50014,0.00024,26.08227]
[1779382155133,25.44,76974.85,15.6,-0.50172,0.00024,26.07979]
[1779382158482,25.44,76974.36,15.6,-0.50184,0.00024,26.07959]
[1779382158487,25.44,76974.36,15.6,-0.50184,0.00024,26.07959]
[1779382158627,25.44,76974.36,15.6,-0.50184,0.00024,26.07959]
[1779382158708,25.44,76974.23,15.6,-0.50187,0.00024,26.07954]
[1779382164013,25.44,76972.54,15.6,-0.50228,0.00024,26.07883]
[1779382169113,25.44,76969.45,15.6,-0.50302,0.00024,26.07746]
[1779382169233,25.44,76969.92,15.6,-0.50291,0.00024,26.07767]
[1779382175273,25.44,76971.1,15.6,-0.50262,0.00024,26.07476]
[1779382181315,25.44,76970.6,15.6,-0.50274,0.00024,26.07454]
[1779382183319,25.44,76970.59,15.6,-0.50275,0.00024,26.07453]
[1779382184900,25.44,76970.61,15.6,-0.50274,0.00024,26.07454]
[1779382187358,25.44,76980.55,15.6,-0.50036,0.00024,26.07851]
[1779382192397,25.43,76980.95,15.6,-0.50026,0.00024,26.07865]
[1779382193193,25.43,76980.95,15.6,-0.50026,0.00024,26.07865]
[1779382197129,25.43,76983.1,15.6,-0.49975,0.00024,26.07938]
[1779382201460,25.43,76975.74,15.6,-0.50152,0.00024,26.07671]
[1779382202285,25.43,76975.74,15.6,-0.50152,0.00024,26.07671]
[1779382207502,25.42,76971.88,15.6,-0.50244,0.00024,26.0751]
[1779382212451,25.42,76970.33,15.6,-0.50282,0.00024,26.07441]
[1779382212504,25.42,76970.33,15.6,-0.50282,0.00024,26.07441]
[1779382212537,25.42,76969.54,15.6,-0.50301,0.00024,26.07405]
[1779382213272,25.42,76969.54,15.6,-0.50301,0.00024,26.07405]
[1779382213544,25.41,76971.09,15.6,-0.50264,0.00024,26.07475]
[1779382218579,25.41,76966.77,15.6,-0.50367,0.00024,26.07275]
[1779382223614,25.42,76967.65,15.6,-0.50346,0.00024,26.07317]
[1779382228649,25.41,76969.06,15.6,-0.50312,0.00024,26.07383]
[1779382233684,25.41,76969.17,15.6,-0.5031,0.00024,26.07044]
[1779382238719,25.41,76968.98,15.6,-0.50315,0.00024,26.07035]
[1779382242990,25.41,76974.65,15.6,-0.50178,0.00024,26.07282]
[1779382246162,25.41,76974.01,15.6,-0.50194,0.00024,26.07256]
[1779382246175,25.41,76974.01,15.6,-0.50194,0.00024,26.07256]
[1779382246438,25.41,76974.01,15.6,-0.50194,0.00024,26.07256]
[1779382246489,25.41,76974.01,15.6,-0.50194,0.00024,26.07256]
[1779382246654,25.41,76974.01,15.6,-0.50194,0.00024,26.07256]
[1779382246890,25.41,76974.01,15.6,-0.50194,0.00024,26.07256]
[1779382246907,25.41,76974.01,15.6,-0.50194,0.00024,26.07256]
[1779382247014,25.41,76974.01,15.6,-0.50194,0.00024,26.07256]
[1779382246985,25.41,76959.77,15.6,-0.50536,0.00024,26.06569]
[1779382247067,25.41,76959.77,15.6,-0.50536,0.00024,26.06569]
[1779382247112,25.41,76959.77,15.6,-0.50536,0.00024,26.06569]
[1779382247391,25.41,76959.77,15.6,-0.50536,0.00024,26.06569]
[1779382247415,25.41,76959.77,15.6,-0.50536,0.00024,26.06569]
[1779382247787,25.41,76946.07,15.6,-0.50865,0.00024,26.05728]
[1779382248794,25.41,76945.06,15.6,-0.50889,0.00024,26.05659]
[1779382251050,25.42,76944.38,15.6,-0.50905,0.00024,26.05612]
[1779382253183,25.42,76944.81,15.6,-0.50895,0.00024,26.05642]
[1779382253896,25.42,76944.81,15.6,-0.50895,0.00024,26.05642]
[1779382253953,25.42,76938.74,15.6,-0.51041,0.00024,26.05205]
[1779382254309,25.42,76938.74,15.6,-0.51041,0.00024,26.05205]
[1779382254842,25.42,76933.51,15.6,-0.51166,0.00024,26.04801]
[1779382255231,25.42,76933.51,15.6,-0.51166,0.00024,26.04801]
[1779382255395,25.42,76933.51,15.6,-0.51166,0.00024,26.04801]
[1779382255609,25.42,76933.51,15.6,-0.51166,0.00024,26.04801]
[1779382255661,25.42,76933.51,15.6,-0.51166,0.00024,26.04801]
[1779382255667,25.42,76933.51,15.6,-0.51166,0.00024,26.04801]
[1779382255837,25.42,76933.51,15.6,-0.51166,0.00024,26.04801]
[1779382255893,25.42,76933.51,15.6,-0.51166,0.00024,26.04801]
[1779382256132,25.42,76935.36,15.6,-0.51122,0.00024,26.04947]
[1779382256856,25.42,76941.25,15.6,-0.5098,0.00024,26.0539]
[1779382259347,25.42,76943.66,15.6,-0.50922,0.00024,26.05562]
[1779382261199,25.42,76944.02,15.6,-0.50913,0.00024,26.05588]
[1779382262836,25.42,76946.34,15.6,-0.50858,0.00024,26.05747]
[1779382264579,25.43,76949.68,15.6,-0.50777,0.00024,26.05968]
[1779382265216,25.43,76953.92,15.6,-0.50676,0.00024,26.06233]
[1779382265921,25.43,76948.36,15.6,-0.50809,0.00024,26.05882]
[1779382269379,25.43,76947.74,15.6,-0.50824,0.00024,26.05841]
[1779382270324,25.43,76943.13,15.6,-0.50934,0.00024,26.05526]
[1779382272553,25.43,76947.46,15.6,-0.5083,0.00024,26.05823]
[1779382278005,25.44,76954.7,15.6,-0.50656,0.00024,26.0628]
[1779382280738,25.44,76955.86,15.6,-0.50628,0.00024,26.06349]
[1779382286068,25.44,76958.14,15.6,-0.50573,0.00024,26.0648]
[1779382290968,25.45,76958.04,15.6,-0.50575,0.00024,26.06475]
[1779382294531,25.45,76961.46,15.6,-0.50493,0.00024,26.06318]
[1779382294597,25.45,76961.46,15.6,-0.50493,0.00024,26.06318]
[1779382294724,25.45,76961.46,15.6,-0.50493,0.00024,26.06318]
[1779382294730,25.45,76961.46,15.6,-0.50493,0.00024,26.06318]
[1779382295585,25.45,76971.58,15.6,-0.50251,0.00024,26.06809]
[1779382296486,25.45,76971.58,15.6,-0.50251,0.00024,26.06809]
[1779382296752,25.45,76971.58,15.6,-0.50251,0.00024,26.06809]
[1779382296833,25.45,76975.65,15.6,-0.50153,0.00024,26.06979]
[1779382298152,25.45,76981.78,15.6,-0.50006,0.00024,26.07206]
[1779382303187,25.45,76983.51,15.6,-0.49964,0.00024,26.07263]
[1779382304604,25.45,76983.51,15.6,-0.49964,0.00024,26.07263]
[1779382310236,25.45,76983.75,15.6,-0.49959,0.00024,26.07271]
[1779382311232,25.45,76983.75,15.6,-0.49959,0.00024,26.07271]
[1779382316580,25.44,76985.15,15.6,-0.49925,0.00024,26.07315]
[1779382321951,25.44,76988.62,15.6,-0.49842,0.00024,26.07417]
[1779382322760,25.44,76989.23,15.6,-0.49828,0.00024,26.07434]
[1779382323831,25.44,76989.31,15.6,-0.49826,0.00024,26.07436]
[1779382323875,25.44,76996.24,15.6,-0.49659,0.00024,26.07601]
[1779382326306,25.44,76997.54,15.6,-0.49628,0.00024,26.07626]
[1779382326310,25.44,76997.54,15.6,-0.49628,0.00024,26.07626]
[1779382326780,25.44,76997.54,15.6,-0.49628,0.00024,26.07626]
[1779382326801,25.44,76997.54,15.6,-0.49628,0.00024,26.07626]
[1779382327011,25.44,76997.54,15.6,-0.49628,0.00024,26.07626]
[1779382327109,25.44,77000.61,15.6,-0.49555,0.00024,26.07681]
[1779382327172,25.44,77000.61,15.6,-0.49555,0.00024,26.07681]
[1779382327185,25.44,77000.61,15.6,-0.49555,0.00024,26.07681]
[1779382327455,25.44,77000.61,15.6,-0.49555,0.00024,26.07681]
[1779382328063,25.44,77000.61,15.6,-0.49555,0.00024,26.07681]
[1779382327523,25.44,77008.27,15.6,-0.49371,0.00024,26.07779]
[1779382329717,25.44,77011.91,15.6,-0.49284,0.00024,26.07806]
[1779382330420,25.44,77012.67,15.6,-0.49265,0.00024,26.0781]
[1779382332483,25.44,77013.01,15.6,-0.49257,0.00024,26.07811]
[1779382335412,25.44,77022.02,15.6,-0.49041,0.00024,26.07815]
[1779382341106,25.44,77023.08,15.6,-0.49016,0.00024,26.07811]
[1779382341698,25.44,77023.08,15.6,-0.49016,0.00024,26.07811]
[1779382342085,25.44,77023.08,15.6,-0.49016,0.00024,26.07811]
[1779382347504,25.45,77026.3,15.6,-0.48939,0.00024,26.0779]
[1779382349491,25.45,77027.64,15.6,-0.48906,0.00024,26.07779]
[1779382352256,25.45,77024.7,15.6,-0.48977,0.00024,26.07457]
[1779382353288,25.46,77024.57,15.6,-0.4898,0.00024,26.07458]
[1779382353310,25.46,77024.57,15.6,-0.4898,0.00024,26.07458]
[1779382359588,25.46,77021.19,15.6,-0.49061,0.00024,26.07474]
[1779382361321,25.46,77020.73,15.6,-0.49072,0.00024,26.07475]
[1779382366637,25.47,77023.3,15.6,-0.49011,0.00024,26.07465]
[1779382372679,25.47,77023.93,15.6,-0.48995,0.00024,26.07462]
[1779382376435,25.48,77023.51,15.6,-0.49006,0.00024,26.07464]
[1779382376446,25.48,77023.51,15.6,-0.49006,0.00024,26.07464]
[1779382380389,25.48,77021.33,15.6,-0.49058,0.00024,26.07473]
[1779382380565,25.48,77021.33,15.6,-0.49058,0.00024,26.07473]
[1779382380940,25.48,77021.33,15.6,-0.49058,0.00024,26.07473]
[1779382381102,25.48,77021.33,15.6,-0.49058,0.00024,26.07473]
[1779382383515,25.48,77016.33,15.6,-0.49177,0.00024,26.07477]
[1779382383644,25.48,77016.33,15.6,-0.49177,0.00024,26.07477]
[1779382383650,25.48,77016.33,15.6,-0.49177,0.00024,26.07477]
[1779382388944,25.49,77019.27,15.6,-0.49107,0.00024,26.07478]
[1779382389547,25.49,77018.96,15.6,-0.49115,0.00024,26.07478]
[1779382389591,25.49,77018.96,15.6,-0.49115,0.00024,26.07478]
[1779382389768,25.49,77018.96,15.6,-0.49115,0.00024,26.07478]
[1779382389995,25.49,77018.96,15.6,-0.49115,0.00024,26.07478]
[1779382390085,25.49,77026.53,15.6,-0.48933,0.00024,26.07445]
[1779382390298,25.49,77026.53,15.6,-0.48933,0.00024,26.07445]
[1779382390464,25.49,77026.53,15.6,-0.48933,0.00024,26.07445]
[1779382390540,25.49,77026.53,15.6,-0.48933,0.00024,26.07445]
[1779382390547,25.49,77026.53,15.6,-0.48933,0.00024,26.07445]
[1779382390807,25.49,77035.18,15.6,-0.48726,0.00024,26.07341]
[1779382391813,25.49,77035.82,15.6,-0.48711,0.00024,26.0733]
[1779382393084,25.49,77035.82,15.6,-0.48711,0.00024,26.0733]
[1779382396323,25.49,77037.01,15.6,-0.48683,0.00024,26.0731]
[1779382396969,25.49,77037.01,15.6,-0.48683,0.00024,26.0731]
[1779382396994,25.49,77037.01,15.6,-0.48683,0.00024,26.0731]
[1779382397857,25.5,77026.95,15.6,-0.48923,0.00024,26.07441]
[1779382398885,25.5,77026.95,15.6,-0.48923,0.00024,26.07441]
[1779382398922,25.5,77026.95,15.6,-0.48923,0.00024,26.07441]
[1779382404907,25.5,77028.43,15.6,-0.48888,0.00024,26.07428]
[1779382410179,25.51,77028.47,15.6,-0.48887,0.00024,26.07428]
[1779382415751,25.51,77028.57,15.6,-0.48885,0.00024,26.07082]
[1779382417506,25.51,77020.78,15.6,-0.49071,0.00024,26.07131]
[1779382417521,25.51,77020.78,15.6,-0.49071,0.00024,26.07131]
[1779382417548,25.51,77020.78,15.6,-0.49071,0.00024,26.07131]
[1779382417750,25.51,77020.78,15.6,-0.49071,0.00024,26.07131]
[1779382421329,25.51,77020.48,15.6,-0.49078,0.00024,26.07132]
[1779382421334,25.51,77020.48,15.6,-0.49078,0.00024,26.07132]
[1779382427074,25.52,77022.45,15.6,-0.49031,0.00024,26.07125]
[1779382428970,25.52,77022.2,15.6,-0.49037,0.00024,26.07126]
[1779382433847,25.52,77025.99,15.6,-0.48946,0.00024,26.07105]
[1779382438944,25.52,77027.56,15.6,-0.48909,0.00024,26.07092]
[1779382439580,25.53,77030.4,15.6,-0.48841,0.00024,26.07063]
[1779382443859,25.53,77028.1,15.6,-0.48896,0.00024,26.07087]
[1779382449228,25.53,77028.3,15.6,-0.48891,0.00024,26.07085]
[1779382450218,25.53,77028.3,15.6,-0.48891,0.00024,26.07085]
[1779382455270,25.53,77028.11,15.6,-0.48896,0.00024,26.07087]
[1779382456993,25.53,77028.11,15.6,-0.48896,0.00024,26.07087]
[1779382458526,25.54,77027.24,15.6,-0.48917,0.00024,26.07095]
[1779382464107,25.54,77026.89,15.6,-0.48925,0.00024,26.07098]
[1779382464137,25.54,77026.89,15.6,-0.48925,0.00024,26.07098]
[1779382464157,25.54,77026.89,15.6,-0.48925,0.00024,26.07098]
[1779382465891,25.54,77019.27,15.6,-0.49107,0.00024,26.07134]
[1779382470499,25.54,77018.25,15.6,-0.49132,0.00024,26.07134]
[1779382470553,25.54,77018.25,15.6,-0.49132,0.00024,26.07134]
[1779382470858,25.54,77018.25,15.6,-0.49132,0.00024,26.07134]
[1779382471622,25.55,77018.39,15.6,-0.49128,0.00024,26.07134]
[1779382475151,25.55,77013.08,15.6,-0.49255,0.00024,26.06778]
[1779382475872,25.55,77013.46,15.6,-0.49246,0.00024,26.0678]
[1779382476177,25.55,77013.46,15.6,-0.49246,0.00024,26.0678]
[1779382476417,25.55,77023.21,15.6,-0.49013,0.00024,26.06778]
[1779382481453,25.55,77027.09,15.6,-0.4892,0.00024,26.06752]
[1779382487255,25.56,77028.14,15.6,-0.48895,0.00024,26.06743]
[1779382488406,25.56,77029.84,15.6,-0.48855,0.00024,26.06726]
[1779382491165,25.56,77029.69,15.6,-0.48858,0.00024,26.06727]
[1779382491208,25.56,77029.69,15.6,-0.48858,0.00024,26.06727]
[1779382493010,25.56,77036.03,15.6,-0.48707,0.00024,26.0664]
[1779382493534,25.56,77036.03,15.6,-0.48707,0.00024,26.0664]
[1779382493542,25.56,77036.67,15.6,-0.48692,0.00024,26.06629]
[1779382498212,25.56,77037.28,15.6,-0.48677,0.00024,26.06619]
[1779382498324,25.56,77036.94,15.6,-0.48685,0.00024,26.06625]
[1779382498492,25.56,77036.94,15.6,-0.48685,0.00024,26.06625]
[1779382498925,25.56,77036.94,15.6,-0.48685,0.00024,26.06625]
[1779382499131,25.56,77036.94,15.6,-0.48685,0.00024,26.06625]
[1779382499193,25.56,77042.0,15.6,-0.48565,0.00024,26.06524]
[1779382499571,25.56,77042.0,15.6,-0.48565,0.00024,26.06524]
[1779382501586,25.56,77037.45,15.6,-0.48673,0.00024,26.06616]
[1779382501660,25.56,77037.45,15.6,-0.48673,0.00024,26.06616]
[1779382501693,25.56,77037.45,15.6,-0.48673,0.00024,26.06616]
[1779382501842,25.56,77037.45,15.6,-0.48673,0.00024,26.06616]
[1779382501857,25.56,77037.45,15.6,-0.48673,0.00024,26.06616]
[1779382503345,25.57,77030.33,15.6,-0.48843,0.00024,26.0672]
[1779382503857,25.57,77030.33,15.6,-0.48843,0.00024,26.0672]
[1779382505706,25.57,77030.0,15.6,-0.48851,0.00024,26.06724]
[1779382506050,25.57,77030.0,15.6,-0.48851,0.00024,26.06724]
[1779382511669,25.57,77030.01,15.6,-0.48851,0.00024,26.06724]
[1779382516716,25.57,77031.11,15.6,-0.48825,0.00024,26.06712]
[1779382518993,25.57,77031.16,15.6,-0.48824,0.00024,26.06711]
[1779382520744,25.58,77038.26,15.6,-0.48654,0.00024,26.06601]
[1779382524184,25.58,77038.96,15.6,-0.48638,0.00024,26.06588]
[1779382524959,25.58,77039.16,15.6,-0.48633,0.00024,26.06584]
[1779382525061,25.58,77041.21,15.6,-0.48584,0.00024,26.06542]
[1779382525754,25.58,77041.21,15.6,-0.48584,0.00024,26.06542]
[1779382525759,25.58,77041.21,15.6,-0.48584,0.00024,26.06542]
[1779382529534,25.58,77045.68,15.6,-0.48477,0.00024,26.06437]
[1779382529558,25.58,77045.68,15.6,-0.48477,0.00024,26.06437]
[1779382529659,25.58,77045.68,15.6,-0.48477,0.00024,26.06437]
[1779382530013,25.58,77050.15,15.6,-0.48371,0.00024,26.06313]
[1779382535849,25.58,77054.52,15.6,-0.48267,0.00024,26.05829]
[1779382537392,25.58,77054.59,15.6,-0.48265,0.00024,26.05826]
[1779382542551,25.58,77058.43,15.6,-0.48173,0.00024,26.05689]
[1779382546208,25.57,77058.94,15.6,-0.48161,0.00024,26.05669]
[1779382547174,25.57,77058.82,15.6,-0.48164,0.00024,26.05673]
[1779382547268,25.57,77058.93,15.6,-0.48161,0.00024,26.05669]
[1779382552943,25.57,77055.41,15.6,-0.48245,0.00024,26.05797]
[1779382553043,25.57,77055.41,15.6,-0.48245,0.00024,26.05797]
[1779382553259,25.57,77055.41,15.6,-0.48245,0.00024,26.05797]
[1779382553493,25.56,77053.17,15.6,-0.48298,0.00024,26.05872]
[1779382557267,25.56,77057.74,15.6,-0.48189,0.00024,26.05713]
[1779382560174,25.56,77060.49,15.6,-0.48123,0.00024,26.05607]
[1779382562034,25.55,77053.09,15.6,-0.483,0.00024,26.05874]
[1779382567070,25.55,77056.4,15.6,-0.48221,0.00024,26.0576]
[1779382573112,25.54,77055.65,15.6,-0.48238,0.00024,26.05786]
[1779382578147,25.53,77056.17,15.6,-0.48226,0.00024,26.05767]
[1779382579000,25.53,77056.17,15.6,-0.48226,0.00024,26.05767]
[1779382582301,25.53,77059.57,15.6,-0.48144,0.00024,26.0564]
[1779382584813,25.53,77059.61,15.6,-0.48143,0.00024,26.05638]
[1779382590231,25.52,77060.63,15.6,-0.48119,0.00024,26.05597]
[1779382595266,25.51,77059.8,15.6,-0.48138,0.00024,26.05284]
[1779382600307,25.51,77062.08,15.6,-0.48083,0.00024,26.05192]
[1779382600495,25.51,77065.02,15.6,-0.48013,0.00024,26.05067]
[1779382600797,25.51,77065.02,15.6,-0.48013,0.00024,26.05067]
[1779382601308,25.51,77069.78,15.6,-0.47899,0.00024,26.04846]
[1779382601437,25.51,77069.78,15.6,-0.47899,0.00024,26.04846]
[1779382607186,25.5,77072.17,15.6,-0.47842,0.00024,26.04727]
[1779382607191,25.5,77072.17,15.6,-0.47842,0.00024,26.04727]
[1779382607689,25.5,77073.79,15.6,-0.47803,0.00024,26.04644]
[1779382608312,25.5,77073.79,15.6,-0.47803,0.00024,26.04644]
[1779382609644,25.5,77079.49,15.6,-0.47667,0.00024,26.0433]
[1779382609900,25.5,77079.49,15.6,-0.47667,0.00024,26.0433]
[1779382612996,25.5,77078.58,15.6,-0.47689,0.00024,26.04382]
[1779382613514,25.5,77079.77,15.6,-0.4766,0.00024,26.04313]
[1779382613520,25.5,77079.77,15.6,-0.4766,0.00024,26.04313]
[1779382613523,25.5,77079.77,15.6,-0.4766,0.00024,26.04313]
[1779382615855,25.5,77082.04,15.6,-0.47606,0.00024,26.04179]
[1779382617304,25.5,77082.04,15.6,-0.47606,0.00024,26.04179]
[1779382618612,25.5,77079.86,15.6,-0.47658,0.00024,26.04307]
[1779382620910,25.5,77079.93,15.6,-0.47656,0.00024,26.04303]
[1779382620993,25.5,77079.93,15.6,-0.47656,0.00024,26.04303]
[1779382623045,25.49,77081.03,15.6,-0.4763,0.00024,26.04238]
[1779382623088,25.49,77081.03,15.6,-0.4763,0.00024,26.04238]
[1779382623103,25.49,77081.03,15.6,-0.4763,0.00024,26.04238]
[1779382623116,25.49,77081.03,15.6,-0.4763,0.00024,26.04238]
[1779382623133,25.49,77081.03,15.6,-0.4763,0.00024,26.04238]
[1779382623399,25.49,77081.03,15.6,-0.4763,0.00024,26.04238]
[1779382624468,25.49,77088.95,15.6,-0.47441,0.00024,26.03741]
[1779382628611,25.49,77091.76,15.6,-0.47374,0.00024,26.0355]
[1779382628814,25.49,77091.76,15.6,-0.47374,0.00024,26.0355]
[1779382630400,25.49,77091.38,15.6,-0.47383,0.00024,26.03576]
[1779382634244,25.49,77089.77,15.6,-0.47421,0.00024,26.03685]
[1779382634262,25.49,77089.77,15.6,-0.47421,0.00024,26.03685]
[1779382634266,25.49,77089.77,15.6,-0.47421,0.00024,26.03685]
[1779382634301,25.49,77089.77,15.6,-0.47421,0.00024,26.03685]
[1779382634808,25.49,77090.09,15.6,-0.47413,0.00024,26.03664]
[1779382634886,25.49,77082.38,15.6,-0.47597,0.00024,26.04157]
[1779382635574,25.49,77082.38,15.6,-0.47597,0.00024,26.04157]
[1779382635634,25.49,77082.38,15.6,-0.47597,0.00024,26.04157]
[1779382638298,25.49,77080.81,15.6,-0.47635,0.00024,26.0425]
[1779382639098,25.49,77080.41,15.6,-0.47644,0.00024,26.04273]
[1779382644619,25.48,77080.34,15.6,-0.47646,0.00024,26.04277]
[1779382644621,25.48,77080.34,15.6,-0.47646,0.00024,26.04277]
[1779382644628,25.48,77080.34,15.6,-0.47646,0.00024,26.04277]
[1779382648610,25.48,77082.28,15.6,-0.47599,0.00024,26.04161]
[1779382649281,25.48,77082.28,15.6,-0.47599,0.00024,26.04161]
[1779382649283,25.48,77082.28,15.6,-0.47599,0.00024,26.04161]
[1779382649298,25.48,77082.28,15.6,-0.47599,0.00024,26.04161]
[1779382653423,25.48,77080.79,15.6,-0.47635,0.00024,26.03904]
[1779382660805,25.47,77079.16,15.6,-0.47673,0.00024,26.03998]
[1779382660875,25.47,77079.16,15.6,-0.47673,0.00024,26.03998]
[1779382661017,25.47,77079.16,15.6,-0.47673,0.00024,26.03998]
[1779382661045,25.47,77079.16,15.6,-0.47673,0.00024,26.03998]
[1779382661104,25.47,77079.16,15.6,-0.47673,0.00024,26.03998]
[1779382661729,25.47,77069.59,15.6,-0.47902,0.00024,26.04504]
[1779382662782,25.47,77069.59,15.6,-0.47902,0.00024,26.04504]
[1779382664431,25.47,77069.78,15.6,-0.47897,0.00024,26.04495]
[1779382664453,25.47,77069.78,15.6,-0.47897,0.00024,26.04495]
[1779382666764,25.47,77077.91,15.6,-0.47703,0.00024,26.04068]
[1779382671798,25.46,77077.6,15.6,-0.4771,0.00024,26.04085]
[1779382673029,25.46,77077.6,15.6,-0.4771,0.00024,26.04085]
[1779382679146,25.46,77080.37,15.6,-0.47644,0.00024,26.03925]
[1779382682110,25.46,77082.23,15.6,-0.47599,0.00024,26.03814]
[1779382683447,25.46,77082.18,15.6,-0.476,0.00024,26.03817]
[1779382685482,25.46,77084.09,15.6,-0.47554,0.00024,26.03699]
[1779382686018,25.46,77084.09,15.6,-0.47554,0.00024,26.03699]
[1779382686622,25.46,77084.25,15.6,-0.47551,0.00024,26.03689]
[1779382693956,25.45,77085.1,15.6,-0.4753,0.00024,26.03635]
[1779382698992,25.45,77085.28,15.6,-0.47526,0.00024,26.03624]
[1779382704027,25.45,77084.56,15.6,-0.47543,0.00024,26.03669]
[1779382710321,25.45,77084.4,15.6,-0.47547,0.00024,26.03679]
[1779382710326,25.45,77084.4,15.6,-0.47547,0.00024,26.03679]
[1779382713575,25.45,77084.74,15.6,-0.47538,0.00024,26.03312]
[1779382714004,25.45,77084.74,15.6,-0.47538,0.00024,26.03312]
[1779382714020,25.45,77084.74,15.6,-0.47538,0.00024,26.03312]
[1779382714993,25.45,77084.74,15.6,-0.47538,0.00024,26.03312]
[1779382716640,25.45,77085.32,15.6,-0.47524,0.00024,26.03275]
[1779382717462,25.45,77085.32,15.6,-0.47524,0.00024,26.03275]
[1779382718284,25.45,77085.95,15.6,-0.47509,0.00024,26.03235]
[1779382719700,25.45,77086.81,15.6,-0.47489,0.00024,26.0318]
[1779382720218,25.45,77086.81,15.6,-0.47489,0.00024,26.0318]
[1779382723316,25.45,77091.47,15.6,-0.47377,0.00024,26.02868]
[1779382723360,25.45,77091.47,15.6,-0.47377,0.00024,26.02868]
[1779382723381,25.45,77091.47,15.6,-0.47377,0.00024,26.02868]
[1779382723478,25.45,77091.71,15.6,-0.47371,0.00024,26.02851]
[1779382724172,25.45,77097.49,15.6,-0.47233,0.00024,26.02435]
[1779382725127,25.45,77097.49,15.6,-0.47233,0.00024,26.02435]
[1779382725148,25.45,77097.49,15.6,-0.47233,0.00024,26.02435]
[1779382725227,25.45,77099.32,15.6,-0.47189,0.00024,26.02296]
[1779382728322,25.45,77100.52,15.6,-0.47161,0.00024,26.02203]
[1779382728479,25.45,77100.52,15.6,-0.47161,0.00024,26.02203]
[1779382728507,25.45,77100.52,15.6,-0.47161,0.00024,26.02203]
[1779382728518,25.45,77100.77,15.6,-0.47155,0.00024,26.02183]
[1779382734242,25.45,77105.0,15.6,-0.47053,0.00024,26.01845]
[1779382739277,25.44,77106.29,15.6,-0.47022,0.00024,26.01738]
[1779382744311,25.44,77105.11,15.6,-0.4705,0.00024,26.01835]
[1779382746533,25.44,77106.4,15.6,-0.4702,0.00024,26.01728]
[1779382746536,25.44,77106.51,15.6,-0.47017,0.00024,26.01719]
[1779382748597,25.44,77107.61,15.6,-0.46991,0.00024,26.01627]
[1779382749348,25.44,77110.64,15.6,-0.46918,0.00024,26.01367]
[1779382754382,25.44,77111.85,15.6,-0.46889,0.00024,26.0126]
[1779382756854,25.44,77112.38,15.6,-0.46876,0.00024,26.01213]
[1779382757403,25.44,77112.49,15.6,-0.46874,0.00024,26.01203]
[1779382762438,25.44,77112.75,15.6,-0.46867,0.00024,26.01179]
[1779382767474,25.44,77111.98,15.6,-0.46886,0.00024,26.01246]
[1779382772515,25.44,77110.86,15.6,-0.46912,0.00024,26.00999]
[1779382773385,25.44,77111.88,15.6,-0.46888,0.00024,26.00909]
[1779382773516,25.43,77113.41,15.6,-0.46851,0.00024,26.00773]
[1779382778551,25.44,77113.36,15.6,-0.46852,0.00024,26.00778]
[1779382780929,25.44,77114.2,15.6,-0.46832,0.00024,26.00703]
[1779382782545,25.44,77115.7,15.6,-0.46796,0.00024,26.00566]
[1779382784444,25.44,77116.82,15.6,-0.4677,0.00024,26.00463]
[1779382791642,25.44,77122.22,15.6,-0.46641,0.00024,25.99947]
[1779382796677,25.44,77124.84,15.6,-0.46578,0.00024,25.99687]
[1779382798009,25.44,77124.84,15.6,-0.46578,0.00024,25.99687]
[1779382798031,25.44,77125.29,15.6,-0.46567,0.00024,25.99642]
[1779382800217,25.44,77125.77,15.6,-0.46556,0.00024,25.99593]
[1779382800964,25.44,77125.71,15.6,-0.46557,0.00024,25.99599]
[1779382801248,25.44,77125.71,15.6,-0.46557,0.00024,25.99599]
[1779382801413,25.44,77125.71,15.6,-0.46557,0.00024,25.99599]
[1779382801597,25.44,77125.71,15.6,-0.46557,0.00024,25.99599]
[1779382801852,25.44,77129.24,15.6,-0.46473,0.00024,25.99236]
[1779382801947,25.44,77129.24,15.6,-0.46473,0.00024,25.99236]
[1779382802173,25.44,77144.28,15.6,-0.46114,0.00024,25.97557]
[1779382803076,25.44,77144.28,15.6,-0.46114,0.00024,25.97557]
[1779382803084,25.44,77144.28,15.6,-0.46114,0.00024,25.97557]
[1779382803531,25.44,77144.28,15.6,-0.46114,0.00024,25.97557]
[1779382803727,25.44,77152.45,15.6,-0.45919,0.00024,25.96556]
[1779382804671,25.44,77152.45,15.6,-0.45919,0.00024,25.96556]
[1779382804740,25.44,77152.45,15.6,-0.45919,0.00024,25.96556]
[1779382804923,25.44,77152.45,15.6,-0.45919,0.00024,25.96556]
[1779382804956,25.44,77152.45,15.6,-0.45919,0.00024,25.96556]
[1779382804996,25.44,77152.45,15.6,-0.45919,0.00024,25.96556]
[1779382806426,25.44,77157.61,15.6,-0.45796,0.00024,25.95891]
[1779382806527,25.44,77164.34,15.6,-0.45635,0.00024,25.94988]
[1779382809519,25.44,77165.13,15.6,-0.45617,0.00024,25.94879]
[1779382810629,25.44,77165.74,15.6,-0.45602,0.00024,25.94795]
[1779382810629,25.44,77165.74,15.6,-0.45602,0.00024,25.94795]
[1779382811130,25.44,77165.74,15.6,-0.45602,0.00024,25.94795]
[1779382811553,25.44,77165.74,15.6,-0.45602,0.00024,25.94795]
[1779382811563,25.44,77165.74,15.6,-0.45602,0.00024,25.94795]
[1779382811231,25.43,77172.78,15.6,-0.45434,0.00024,25.93795]
[1779382811657,25.43,77172.78,15.6,-0.45434,0.00024,25.93795]
[1779382811840,25.43,77172.78,15.6,-0.45434,0.00024,25.93795]
[1779382813087,25.45,77178.31,15.6,-0.45304,0.00024,25.92991]
[1779382818832,25.45,77183.06,15.6,-0.45192,0.00024,25.92272]
[1779382821149,25.45,77182.83,15.6,-0.45197,0.00024,25.92308]
[1779382821174,25.45,77182.83,15.6,-0.45197,0.00024,25.92308]
[1779382821194,25.45,77182.83,15.6,-0.45197,0.00024,25.92308]
[1779382821302,25.45,77182.83,15.6,-0.45197,0.00024,25.92308]
[1779382821597,25.45,77182.83,15.6,-0.45197,0.00024,25.92308]
[1779382823682,25.45,77180.42,15.6,-0.45255,0.00024,25.92679]
[1779382823771,25.45,77180.42,15.6,-0.45255,0.00024,25.92679]
[1779382823820,25.45,77180.42,15.6,-0.45255,0.00024,25.92679]
[1779382824028,25.45,77180.42,15.6,-0.45255,0.00024,25.92679]
[1779382824690,25.45,77181.7,15.6,-0.45225,0.00024,25.92485]
[1779382824741,25.45,77181.7,15.6,-0.45225,0.00024,25.92485]
[1779382824771,25.45,77181.7,15.6,-0.45225,0.00024,25.92485]
[1779382825095,25.45,77181.7,15.6,-0.45225,0.00024,25.92485]
[1779382825550,25.45,77181.7,15.6,-0.45225,0.00024,25.92485]
[1779382825618,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382825680,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382825763,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382825884,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382826018,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382826048,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382826073,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382826105,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382826153,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382826192,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382826312,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382826429,25.45,77190.47,15.6,-0.45016,0.00024,25.91107]
[1779382826507,25.45,77199.76,15.6,-0.44796,0.00024,25.89569]
[1779382827676,25.45,77204.88,15.6,-0.44674,0.00024,25.88688]
[1779382828029,25.45,77204.88,15.6,-0.44674,0.00024,25.88688]
[1779382828126,25.45,77207.77,15.6,-0.44605,0.00024,25.88179]
[1779382828788,25.45,77207.77,15.6,-0.44605,0.00024,25.88179]
[1779382829837,25.45,77212.63,15.6,-0.4449,0.00024,25.87307]
[1779382833539,25.45,77214.68,15.6,-0.44441,0.00024,25.86583]
[1779382838659,25.45,77216.02,15.6,-0.44409,0.00024,25.86333]
[1779382839262,25.45,77216.02,15.6,-0.44409,0.00024,25.86333]
[1779382843566,25.45,77214.98,15.6,-0.44433,0.00024,25.86521]
[1779382843619,25.44,77214.13,15.6,-0.44451,0.00024,25.86661]
[1779382845449,25.44,77214.32,15.6,-0.44447,0.00024,25.86626]
[1779382851064,25.42,77214.82,15.6,-0.44432,0.00024,25.8651]
[1779382854821,25.42,77212.96,15.6,-0.44476,0.00024,25.86848]
[1779382860128,25.41,77213.09,15.6,-0.44472,0.00024,25.86813]
[1779382863116,25.41,77213.23,15.6,-0.44468,0.00024,25.86785]
[1779382863162,25.41,77213.23,15.6,-0.44468,0.00024,25.86785]
[1779382863163,25.41,77213.23,15.6,-0.44468,0.00024,25.86785]
[1779382864161,25.41,77205.2,15.6,-0.44659,0.00024,25.8822]
[1779382866041,25.41,77200.1,15.6,-0.4478,0.00024,25.89102]
[1779382866066,25.41,77200.1,15.6,-0.4478,0.00024,25.89102]
[1779382866279,25.41,77208.55,15.6,-0.44579,0.00024,25.87624]
[1779382867270,25.41,77208.55,15.6,-0.44579,0.00024,25.87624]
[1779382873181,25.4,77213.49,15.6,-0.4446,0.00024,25.8672]
[1779382878264,25.4,77214.3,15.6,-0.4444,0.00024,25.86562]
[1779382880788,25.39,77214.21,15.6,-0.44442,0.00024,25.86575]
[1779382886320,25.39,77211.24,15.6,-0.44511,0.00024,25.87108]
[1779382891355,25.38,77212.62,15.6,-0.44477,0.00024,25.865]
[1779382896072,25.38,77213.58,15.6,-0.44453,0.00024,25.86317]
[1779382898713,25.38,77213.79,15.6,-0.44448,0.00024,25.86275]
[1779382900030,25.38,77217.35,15.6,-0.44363,0.00024,25.85612]
[1779382900076,25.38,77217.35,15.6,-0.44363,0.00024,25.85612]
[1779382900339,25.38,77217.35,15.6,-0.44363,0.00024,25.85612]
[1779382900899,25.37,77218.77,15.6,-0.44329,0.00024,25.85343]
[1779382905453,25.37,77226.71,15.6,-0.4414,0.00024,25.83812]
[1779382905889,25.37,77226.71,15.6,-0.4414,0.00024,25.83812]
[1779382906866,25.37,77229.84,15.6,-0.44065,0.00024,25.83193]
[1779382910489,25.37,77220.23,15.6,-0.44293,0.00024,25.85058]
[1779382911963,25.37,77219.65,15.6,-0.44307,0.00024,25.85166]
[1779382913127,25.37,77220.15,15.6,-0.44295,0.00024,25.8507]
[1779382918545,25.36,77220.96,15.6,-0.44275,0.00024,25.84908]
[1779382921566,25.36,77228.65,15.6,-0.44091,0.00024,25.8341]
[1779382924088,25.36,77229.76,15.6,-0.44065,0.00024,25.83188]
[1779382925619,25.36,77232.04,15.6,-0.44011,0.00024,25.82732]
[1779382925672,25.36,77232.04,15.6,-0.44011,0.00024,25.82732]
[1779382926601,25.36,77225.6,15.6,-0.44164,0.00024,25.84006]
[1779382927047,25.36,77225.6,15.6,-0.44164,0.00024,25.84006]
[1779382927051,25.36,77225.6,15.6,-0.44164,0.00024,25.84006]
[1779382927608,25.36,77216.83,15.6,-0.44372,0.00024,25.8568]
[1779382928409,25.36,77216.83,15.6,-0.44372,0.00024,25.8568]
[1779382928781,25.36,77215.4,15.6,-0.44406,0.00024,25.85945]
[1779382932336,25.35,77213.43,15.6,-0.44452,0.00024,25.86304]
[1779382932757,25.35,77208.18,15.6,-0.44577,0.00024,25.87256]
[1779382932823,25.35,77208.18,15.6,-0.44577,0.00024,25.87256]
[1779382933649,25.35,77202.19,15.6,-0.4472,0.00024,25.8831]
[1779382935036,25.35,77202.06,15.6,-0.44722,0.00024,25.88331]
[1779382935711,25.35,77202.06,15.6,-0.44722,0.00024,25.88331]
[1779382937075,25.35,77202.18,15.6,-0.44719,0.00024,25.88307]
[1779382939112,25.35,77204.4,15.6,-0.44666,0.00024,25.87916]
[1779382943208,25.34,77207.16,15.6,-0.44599,0.00024,25.87421]
[1779382946426,25.34,77210.76,15.6,-0.44513,0.00024,25.86767]
[1779382946427,25.34,77210.76,15.6,-0.44513,0.00024,25.86767]
[1779382946741,25.34,77217.43,15.6,-0.44354,0.00024,25.85533]
[1779382947748,25.34,77225.42,15.6,-0.44164,0.00024,25.84002]
[1779382952429,25.34,77225.09,15.6,-0.44171,0.00024,25.84062]
[1779382957878,25.33,77227.35,15.6,-0.44116,0.00024,25.83262]
[1779382958114,25.33,77227.35,15.6,-0.44116,0.00024,25.83262]
[1779382958202,25.33,77227.35,15.6,-0.44116,0.00024,25.83262]
[1779382958273,25.33,77226.26,15.6,-0.44142,0.00024,25.83475]
[1779382965874,25.33,77225.63,15.6,-0.44156,0.00024,25.8359]
[1779382970909,25.32,77219.39,15.6,-0.44304,0.00024,25.84787]
[1779382972965,25.32,77218.72,15.6,-0.4432,0.00024,25.84913]
[1779382975198,25.32,77219.03,15.6,-0.44312,0.00024,25.84851]
[1779382975344,25.32,77219.03,15.6,-0.44312,0.00024,25.84851]
[1779382975944,25.32,77208.74,15.6,-0.44557,0.00024,25.86751]
[1779382981151,25.32,77208.09,15.6,-0.44572,0.00024,25.86863]
[1779382983540,25.31,77206.96,15.6,-0.44598,0.00024,25.8706]
[1779382983747,25.31,77206.96,15.6,-0.44598,0.00024,25.8706]
[1779382983771,25.31,77206.96,15.6,-0.44598,0.00024,25.8706]
[1779382983889,25.31,77206.19,15.6,-0.44616,0.00024,25.87194]
[1779382984727,25.31,77206.19,15.6,-0.44616,0.00024,25.87194]
[1779382984739,25.31,77206.19,15.6,-0.44616,0.00024,25.87194]
[1779382984749,25.31,77206.19,15.6,-0.44616,0.00024,25.87194]
[1779382984799,25.31,77206.19,15.6,-0.44616,0.00024,25.87194]
[1779382984609,25.31,77194.17,15.6,-0.44903,0.00024,25.89266]
[1779382984994,25.31,77194.17,15.6,-0.44903,0.00024,25.89266]
[1779382985009,25.31,77188.34,15.6,-0.45043,0.00024,25.90222]
[1779382986969,25.31,77183.75,15.6,-0.45152,0.00024,25.90953]
[1779382987043,25.31,77183.75,15.6,-0.45152,0.00024,25.90953]
[1779382987053,25.31,77183.75,15.6,-0.45152,0.00024,25.90953]
[1779382988321,25.31,77180.67,15.6,-0.45226,0.00024,25.91432]
[1779382988360,25.31,77180.67,15.6,-0.45226,0.00024,25.91432]
[1779382988374,25.31,77180.67,15.6,-0.45226,0.00024,25.91432]
[1779382988661,25.31,77180.67,15.6,-0.45226,0.00024,25.91432]
[1779382988894,25.31,77179.31,15.6,-0.45259,0.00024,25.91642]
[1779382989362,25.31,77179.31,15.6,-0.45259,0.00024,25.91642]
[1779382993052,25.31,77181.75,15.6,-0.452,0.00024,25.91267]
[1779382993101,25.31,77181.75,15.6,-0.452,0.00024,25.91267]
[1779382993214,25.31,77181.75,15.6,-0.452,0.00024,25.91267]
[1779382994250,25.31,77174.05,15.6,-0.45385,0.00024,25.92435]
[1779382994837,25.31,77174.05,15.6,-0.45385,0.00024,25.92435]
[1779382997712,25.31,77175.07,15.6,-0.4536,0.00024,25.92285]
[1779383000113,25.32,77167.04,15.6,-0.45553,0.00024,25.93452]
[1779383001993,25.32,77166.25,15.6,-0.45572,0.00024,25.93563]
[1779383007377,25.32,77162.91,15.6,-0.45652,0.00024,25.94028]
[1779383011948,25.32,77167.27,15.6,-0.45547,0.00024,25.93073]
[1779383017232,25.32,77168.29,15.6,-0.45523,0.00024,25.92929]
[1779383022694,25.32,77166.74,15.6,-0.4556,0.00024,25.93149]
[1779383028403,25.32,77168.47,15.6,-0.45518,0.00024,25.92904]
[1779383034352,25.32,77166.78,15.6,-0.45559,0.00024,25.93145]
[1779383039387,25.32,77167.68,15.6,-0.45538,0.00024,25.93018]
[1779383044422,25.32,77168.98,15.6,-0.45507,0.00024,25.92833]
[1779383049457,25.32,77166.42,15.6,-0.45568,0.00024,25.93197]
[1779383051994,25.32,77164.49,15.6,-0.45614,0.00024,25.93467]
[1779383052052,25.32,77164.49,15.6,-0.45614,0.00024,25.93467]
[1779383053638,25.32,77164.04,15.6,-0.45625,0.00024,25.93529]
[1779383053888,25.32,77164.43,15.6,-0.45616,0.00024,25.93475]
[1779383054492,25.32,77156.94,15.6,-0.45795,0.00024,25.94489]
[1779383059527,25.32,77150.98,15.6,-0.45938,0.00024,25.95257]
[1779383062548,25.32,77158.09,15.6,-0.45767,0.00024,25.94334]
[1779383067583,25.32,77161.92,15.6,-0.45675,0.00024,25.93817]
[1779383072618,25.32,77162.14,15.6,-0.45669,0.00024,25.93439]
[1779383077659,25.32,77162.7,15.6,-0.45656,0.00024,25.93362]
[1779383082694,25.32,77162.99,15.6,-0.45649,0.00024,25.93322]
[1779383084743,25.32,77163.0,15.6,-0.45649,0.00024,25.93321]
[1779383086931,25.32,77163.19,15.6,-0.45644,0.00024,25.93295]
[1779383092764,25.32,77159.12,15.6,-0.45741,0.00024,25.93847]
[1779383096156,25.31,77159.09,15.6,-0.45742,0.00024,25.93851]
[1779383101827,25.31,77161.47,15.6,-0.45685,0.00024,25.93529]
[1779383103054,25.31,77161.7,15.6,-0.4568,0.00024,25.93498]
[1779383108876,25.32,77166.19,15.6,-0.45572,0.00024,25.92877]
[1779383113911,25.32,77167.77,15.6,-0.45534,0.00024,25.92654]
[1779383114096,25.32,77167.77,15.6,-0.45534,0.00024,25.92654]
[1779383120816,25.32,77168.11,15.6,-0.45526,0.00024,25.92607]
[1779383122384,25.32,77167.98,15.6,-0.4553,0.00024,25.92626]
[1779383122605,25.32,77167.98,15.6,-0.4553,0.00024,25.92626]
[1779383122933,25.32,77167.98,15.6,-0.4553,0.00024,25.92626]
[1779383123699,25.32,77157.48,15.6,-0.45781,0.00024,25.94068]
[1779383129016,25.32,77155.96,15.6,-0.45817,0.00024,25.94267]
[1779383134034,25.32,77155.06,15.6,-0.45838,0.00024,25.94037]
[1779383139088,25.31,77153.51,15.6,-0.45875,0.00024,25.94236]
[1779383144123,25.31,77148.02,15.6,-0.46007,0.00024,25.94927]
[1779383146419,25.31,77146.73,15.6,-0.46038,0.00024,25.95085]
[1779383152122,25.31,77147.4,15.6,-0.46021,0.00024,25.94999]
[1779383152190,25.31,77147.4,15.6,-0.46021,0.00024,25.94999]
[1779383152289,25.31,77147.4,15.6,-0.46021,0.00024,25.94999]
[1779383158221,25.3,77151.94,15.6,-0.45912,0.00024,25.94427]
[1779383162310,25.3,77151.88,15.6,-0.45913,0.00024,25.94434]
[1779383168291,25.3,77153.39,15.6,-0.45876,0.00024,25.94237]
[1779383173326,25.29,77153.67,15.6,-0.45869,0.00024,25.94199]
[1779383179779,25.29,77153.5,15.6,-0.45873,0.00024,25.9422]
[1779383180253,25.29,77153.54,15.6,-0.45872,0.00024,25.94212]
[1779383180365,25.29,77153.54,15.6,-0.45872,0.00024,25.94212]
[1779383180430,25.29,77153.54,15.6,-0.45872,0.00024,25.94212]
[1779383180690,25.29,77153.54,15.6,-0.45872,0.00024,25.94212]
[1779383180692,25.29,77143.08,15.6,-0.46123,0.00024,25.9551]
[1779383181948,25.29,77143.08,15.6,-0.46123,0.00024,25.9551]
[1779383181953,25.29,77143.08,15.6,-0.46123,0.00024,25.9551]
[1779383182019,25.29,77141.82,15.6,-0.46153,0.00024,25.95658]
[1779383182239,25.29,77141.82,15.6,-0.46153,0.00024,25.95658]
[1779383182315,25.29,77141.82,15.6,-0.46153,0.00024,25.95658]
[1779383182331,25.29,77141.82,15.6,-0.46153,0.00024,25.95658]
[1779383182400,25.29,77141.82,15.6,-0.46153,0.00024,25.95658]
[1779383182736,25.29,77141.82,15.6,-0.46153,0.00024,25.95658]
[1779383182791,25.29,77136.88,15.6,-0.46272,0.00024,25.9623]
[1779383183264,25.29,77136.88,15.6,-0.46272,0.00024,25.9623]
[1779383184090,25.29,77133.53,15.6,-0.46352,0.00024,25.96604]
[1779383184847,25.29,77133.53,15.6,-0.46352,0.00024,25.96604]
[1779383185559,25.29,77134.3,15.6,-0.46334,0.00024,25.9652]
[1779383185642,25.29,77140.09,15.6,-0.46194,0.00024,25.95862]
[1779383191344,25.29,77144.28,15.6,-0.46094,0.00024,25.95366]
[1779383193761,25.29,77144.07,15.6,-0.46098,0.00024,25.95044]
[1779383195519,25.29,77140.05,15.6,-0.46195,0.00024,25.95519]
[1779383201531,25.29,77140.86,15.6,-0.46176,0.00024,25.95425]
[1779383207574,25.29,77140.88,15.6,-0.46175,0.00024,25.95423]
[1779383208837,25.29,77140.88,15.6,-0.46175,0.00024,25.95423]
[1779383211226,25.29,77141.7,15.6,-0.46155,0.00024,25.95327]
[1779383211280,25.29,77141.7,15.6,-0.46155,0.00024,25.95327]
[1779383211566,25.29,77141.7,15.6,-0.46155,0.00024,25.95327]
[1779383211997,25.29,77141.7,15.6,-0.46155,0.00024,25.95327]
[1779383212708,25.29,77127.08,15.6,-0.46507,0.00024,25.9695]
[1779383214024,25.29,77127.08,15.6,-0.46507,0.00024,25.9695]
[1779383216370,25.29,77126.4,15.6,-0.46523,0.00024,25.97022]
[1779383216637,25.29,77132.12,15.6,-0.46386,0.00024,25.96415]
[1779383217065,25.29,77132.12,15.6,-0.46386,0.00024,25.96415]
[1779383222679,25.29,77140.05,15.6,-0.46196,0.00024,25.95524]
[1779383228720,25.3,77139.74,15.6,-0.46203,0.00024,25.9556]
[1779383230514,25.3,77140.09,15.6,-0.46195,0.00024,25.95519]
[1779383239742,25.3,77140.09,15.6,-0.46195,0.00024,25.9552]
[1779383242067,25.3,77138.78,15.6,-0.46226,0.00024,25.95671]
[1779383247031,25.3,77138.65,15.6,-0.46229,0.00024,25.95686]
[1779383247854,25.3,77131.33,15.6,-0.46405,0.00024,25.96502]
[1779383249057,25.3,77131.33,15.6,-0.46405,0.00024,25.96502]
[1779383252909,25.3,77125.14,15.6,-0.46554,0.00024,25.96808]
[1779383256649,25.3,77124.19,15.6,-0.46577,0.00024,25.96906]
[1779383257698,25.3,77125.12,15.6,-0.46555,0.00024,25.96811]
[1779383261053,25.3,77126.67,15.6,-0.46517,0.00024,25.96653]
[1779383266200,25.3,77127.9,15.6,-0.46488,0.00024,25.96526]
[1779383266334,25.3,77127.9,15.6,-0.46488,0.00024,25.96526]
[1779383266411,25.3,77127.9,15.6,-0.46488,0.00024,25.96526]
[1779383266938,25.3,77127.9,15.6,-0.46488,0.00024,25.96526]
[1779383266994,25.3,77127.9,15.6,-0.46488,0.00024,25.96526]
[1779383267012,25.3,77136.61,15.6,-0.46279,0.00024,25.95578]
[1779383267254,25.3,77136.61,15.6,-0.46279,0.00024,25.95578]
[1779383267859,25.3,77136.61,15.6,-0.46279,0.00024,25.95578]
[1779383267910,25.3,77136.61,15.6,-0.46279,0.00024,25.95578]
[1779383273030,25.3,77139.6,15.6,-0.46207,0.00024,25.95235]
[1779383278046,25.3,77139.55,15.6,-0.46208,0.00024,25.9524]
[1779383284111,25.3,77140.5,15.6,-0.46185,0.00024,25.95129]
[1779383289147,25.3,77139.85,15.6,-0.462,0.00024,25.95203]
[1779383290428,25.3,77139.85,15.6,-0.462,0.00024,25.95203]
[1779383290603,25.3,77139.85,15.6,-0.462,0.00024,25.95203]
[1779383290661,25.3,77139.85,15.6,-0.462,0.00024,25.95203]
[1779383291830,25.3,77130.13,15.6,-0.46434,0.00024,25.96287]
[1779383292120,25.3,77130.13,15.6,-0.46434,0.00024,25.96287]
[1779383292142,25.3,77130.13,15.6,-0.46434,0.00024,25.96287]
[1779383292206,25.3,77130.13,15.6,-0.46434,0.00024,25.96287]
[1779383292781,25.3,77130.13,15.6,-0.46434,0.00024,25.96287]
[1779383292848,25.3,77114.99,15.6,-0.46798,0.00024,25.97797]
[1779383293120,25.3,77114.99,15.6,-0.46798,0.00024,25.97797]
[1779383294299,25.3,77110.56,15.6,-0.46905,0.00024,25.98198]
[1779383296076,25.3,77107.88,15.6,-0.46969,0.00024,25.98431]
[1779383296210,25.3,77107.63,15.6,-0.46975,0.00024,25.98453]
[1779383297641,25.3,77107.7,15.6,-0.46973,0.00024,25.98446]
[1779383298227,25.3,77104.06,15.6,-0.47061,0.00024,25.98752]
[1779383304254,25.29,77112.29,15.6,-0.46862,0.00024,25.9804]
[1779383306338,25.29,77112.35,15.6,-0.46861,0.00024,25.98035]
[1779383306348,25.29,77112.35,15.6,-0.46861,0.00024,25.98035]
[1779383314040,25.29,77113.75,15.6,-0.46827,0.00024,25.97906]
[1779383316747,25.28,77112.98,15.6,-0.46845,0.00024,25.97629]
[1779383322380,25.29,77116.1,15.6,-0.4677,0.00024,25.97342]
[1779383326049,25.29,77116.32,15.6,-0.46765,0.00024,25.97322]
[1779383333052,25.29,77120.15,15.6,-0.46673,0.00024,25.96955]
[1779383338492,25.29,77119.34,15.6,-0.46692,0.00024,25.97035]
[1779383343531,25.29,77119.42,15.6,-0.46691,0.00024,25.97028]
[1779383348566,25.29,77118.49,15.6,-0.46713,0.00024,25.97118]
[1779383349407,25.29,77118.49,15.6,-0.46713,0.00024,25.97118]
[1779383350580,25.29,77125.2,15.6,-0.46552,0.00024,25.96453]
[1779383355615,25.29,77126.75,15.6,-0.46515,0.00024,25.96295]
[1779383358139,25.3,77126.8,15.6,-0.46513,0.00024,25.9629]
[1779383362326,25.3,77126.81,15.6,-0.46513,0.00024,25.96289]
[1779383364259,25.3,77125.0,15.6,-0.46557,0.00024,25.96476]
[1779383366957,25.3,77126.18,15.6,-0.46529,0.00024,25.96356]
[1779383366968,25.3,77126.18,15.6,-0.46529,0.00024,25.96356]
[1779383367021,25.3,77127.24,15.6,-0.46503,0.00024,25.96247]
[1779383368710,25.3,77132.99,15.6,-0.46365,0.00024,25.95633]
[1779383370119,25.3,77132.99,15.6,-0.46365,0.00024,25.95633]
[1779383370212,25.3,77132.29,15.6,-0.46382,0.00024,25.95709]
[1779383371204,25.3,77135.38,15.6,-0.46308,0.00024,25.95368]
[1779383372537,25.3,77137.08,15.6,-0.46267,0.00024,25.9483]
[1779383377773,25.3,77137.46,15.6,-0.46257,0.00024,25.94786]
[1779383382174,25.3,77137.52,15.6,-0.46256,0.00024,25.9478]
[1779383390424,25.3,77137.59,15.6,-0.46254,0.00024,25.94772]
[1779383390468,25.3,77137.59,15.6,-0.46254,0.00024,25.94772]
[1779383390693,25.3,77137.59,15.6,-0.46254,0.00024,25.94772]
[1779383394310,25.3,77140.7,15.6,-0.4618,0.00024,25.94413]
[1779383399902,25.3,77138.5,15.6,-0.46232,0.00024,25.94668]
[1779383400035,25.3,77138.5,15.6,-0.46232,0.00024,25.94668]
[1779383405969,25.3,77137.12,15.6,-0.46266,0.00024,25.94826]
[1779383406622,25.3,77137.12,15.6,-0.46266,0.00024,25.94826]
[1779383406766,25.3,77137.12,15.6,-0.46266,0.00024,25.94826]
[1779383406836,25.3,77137.12,15.6,-0.46266,0.00024,25.94826]
[1779383406898,25.3,77137.12,15.6,-0.46266,0.00024,25.94826]
[1779383406916,25.3,77137.12,15.6,-0.46266,0.00024,25.94826]
[1779383407146,25.3,77137.12,15.6,-0.46266,0.00024,25.94826]
[1779383407204,25.3,77150.5,15.6,-0.45944,0.00024,25.93223]
[1779383407379,25.3,77150.5,15.6,-0.45944,0.00024,25.93223]
[1779383407382,25.3,77150.5,15.6,-0.45944,0.00024,25.93223]
[1779383407413,25.3,77150.5,15.6,-0.45944,0.00024,25.93223]
[1779383407504,25.3,77150.5,15.6,-0.45944,0.00024,25.93223]
[1779383407708,25.3,77150.5,15.6,-0.45944,0.00024,25.93223]
[1779383408051,25.3,77150.5,15.6,-0.45944,0.00024,25.93223]
[1779383408107,25.3,77150.5,15.6,-0.45944,0.00024,25.93223]
[1779383408136,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383408415,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383408499,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383408660,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383408726,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383408781,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383408785,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383408881,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383409206,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383409222,25.3,77199.47,15.6,-0.44771,0.00024,25.85922]
[1779383409142,25.3,77220.23,15.6,-0.44275,0.00024,25.82153]
[1779383409661,25.3,77220.23,15.6,-0.44275,0.00024,25.82153]
[1779383410285,25.3,77232.28,15.6,-0.43988,0.00024,25.79781]
[1779383411017,25.3,77215.89,15.6,-0.44379,0.00024,25.82975]
[1779383411509,25.3,77215.89,15.6,-0.44379,0.00024,25.82975]
[1779383411662,25.3,77215.89,15.6,-0.44379,0.00024,25.82975]
[1779383412160,25.3,77215.89,15.6,-0.44379,0.00024,25.82975]
[1779383412170,25.3,77210.95,15.6,-0.44497,0.00024,25.8389]
[1779383412687,25.3,77210.95,15.6,-0.44497,0.00024,25.8389]
[1779383412783,25.3,77210.95,15.6,-0.44497,0.00024,25.8389]
[1779383413117,25.3,77210.95,15.6,-0.44497,0.00024,25.8389]
[1779383413139,25.3,77217.12,15.6,-0.4435,0.00024,25.82745]
[1779383413344,25.3,77217.12,15.6,-0.4435,0.00024,25.82745]
[1779383414086,25.3,77217.12,15.6,-0.4435,0.00024,25.82745]
[1779383414092,25.3,77217.12,15.6,-0.4435,0.00024,25.82745]
[1779383414120,25.3,77217.12,15.6,-0.4435,0.00024,25.82745]
[1779383414206,25.3,77217.12,15.6,-0.4435,0.00024,25.82745]
[1779383414388,25.3,77221.4,15.6,-0.44248,0.00024,25.8193]
[1779383414662,25.3,77221.4,15.6,-0.44248,0.00024,25.8193]
[1779383415152,25.3,77221.4,15.6,-0.44248,0.00024,25.8193]
[1779383415194,25.3,77221.4,15.6,-0.44248,0.00024,25.8193]
[1779383415227,25.3,77234.32,15.6,-0.43939,0.00024,25.79367]
[1779383415278,25.3,77234.32,15.6,-0.43939,0.00024,25.79367]
[1779383415634,25.3,77234.32,15.6,-0.43939,0.00024,25.79367]
[1779383416030,25.3,77234.32,15.6,-0.43939,0.00024,25.79367]
[1779383416044,25.3,77234.32,15.6,-0.43939,0.00024,25.79367]
[1779383416163,25.3,77234.32,15.6,-0.43939,0.00024,25.79367]
[1779383416237,25.3,77244.69,15.6,-0.43692,0.00024,25.77198]
[1779383416261,25.3,77244.69,15.6,-0.43692,0.00024,25.77198]
[1779383416417,25.3,77244.69,15.6,-0.43692,0.00024,25.77198]
[1779383416873,25.3,77244.69,15.6,-0.43692,0.00024,25.77198]
[1779383416883,25.3,77244.69,15.6,-0.43692,0.00024,25.77198]
[1779383416924,25.3,77244.69,15.6,-0.43692,0.00024,25.77198]
[1779383416984,25.3,77244.69,15.6,-0.43692,0.00024,25.77198]
[1779383417428,25.3,77238.96,15.6,-0.43829,0.00024,25.78408]
[1779383417789,25.3,77238.96,15.6,-0.43829,0.00024,25.78408]
[1779383417934,25.3,77238.96,15.6,-0.43829,0.00024,25.78408]
[1779383417988,25.3,77238.96,15.6,-0.43829,0.00024,25.78408]
[1779383418016,25.3,77238.96,15.6,-0.43829,0.00024,25.78408]
[1779383418086,25.3,77238.96,15.6,-0.43829,0.00024,25.78408]
[1779383418262,25.3,77238.96,15.6,-0.43829,0.00024,25.78408]
[1779383418417,25.3,77237.03,15.6,-0.43875,0.00024,25.78809]
[1779383418487,25.3,77237.03,15.6,-0.43875,0.00024,25.78809]
[1779383418525,25.3,77237.03,15.6,-0.43875,0.00024,25.78809]
[1779383418607,25.3,77237.03,15.6,-0.43875,0.00024,25.78809]
[1779383418786,25.3,77237.03,15.6,-0.43875,0.00024,25.78809]
[1779383419001,25.3,77237.03,15.6,-0.43875,0.00024,25.78809]
[1779383419098,25.3,77237.03,15.6,-0.43875,0.00024,25.78809]
[1779383419197,25.3,77237.03,15.6,-0.43875,0.00024,25.78809]
[1779383419239,25.3,77263.91,15.6,-0.43235,0.00024,25.72917]
[1779383419278,25.3,77263.91,15.6,-0.43235,0.00024,25.72917]
[1779383419454,25.3,77263.91,15.6,-0.43235,0.00024,25.72917]
[1779383419518,25.3,77263.91,15.6,-0.43235,0.00024,25.72917]
[1779383419610,25.3,77263.91,15.6,-0.43235,0.00024,25.72917]
[1779383419705,25.3,77263.91,15.6,-0.43235,0.00024,25.72917]
[1779383419742,25.3,77263.91,15.6,-0.43235,0.00024,25.72917]
[1779383419963,25.3,77263.91,15.6,-0.43235,0.00024,25.72917]
[1779383420272,25.3,77263.91,15.6,-0.43235,0.00024,25.72917]
[1779383420123,25.3,77272.35,15.6,-0.43036,0.00024,25.70938]
[1779383420362,25.3,77272.35,15.6,-0.43036,0.00024,25.70938]
[1779383420857,25.3,77272.35,15.6,-0.43036,0.00024,25.70938]
[1779383421059,25.3,77272.35,15.6,-0.43036,0.00024,25.70938]
[1779383421125,25.3,77275.69,15.6,-0.42956,0.00024,25.70135]
[1779383421596,25.3,77275.69,15.6,-0.42956,0.00024,25.70135]
[1779383421669,25.3,77275.69,15.6,-0.42956,0.00024,25.70135]
[1779383422003,25.3,77275.69,15.6,-0.42956,0.00024,25.70135]
[1779383422132,25.3,77286.14,15.6,-0.42709,0.00024,25.67554]
[1779383422459,25.3,77286.14,15.6,-0.42709,0.00024,25.67554]
[1779383422722,25.3,77286.14,15.6,-0.42709,0.00024,25.67554]
[1779383422809,25.3,77286.14,15.6,-0.42709,0.00024,25.67554]
[1779383422927,25.3,77286.14,15.6,-0.42709,0.00024,25.67554]
[1779383422956,25.3,77286.14,15.6,-0.42709,0.00024,25.67554]
[1779383423242,25.3,77286.14,15.6,-0.42709,0.00024,25.67554]
[1779383423267,25.3,77295.56,15.6,-0.42485,0.00024,25.65137]
[1779383423371,25.3,77295.56,15.6,-0.42485,0.00024,25.65137]
[1779383423714,25.3,77295.56,15.6,-0.42485,0.00024,25.65137]
[1779383424152,25.3,77297.85,15.6,-0.4243,0.00024,25.64529]
[1779383424449,25.3,77297.85,15.6,-0.4243,0.00024,25.64529]
[1779383424457,25.3,77297.85,15.6,-0.4243,0.00024,25.64529]
[1779383424701,25.3,77297.85,15.6,-0.4243,0.00024,25.64529]
[1779383424825,25.3,77297.85,15.6,-0.4243,0.00024,25.64529]
[1779383426215,25.3,77301.74,15.6,-0.42338,0.00024,25.63497]
[1779383426257,25.3,77301.74,15.6,-0.42338,0.00024,25.63497]
[1779383426504,25.3,77301.02,15.6,-0.42355,0.00024,25.63685]
[1779383426817,25.3,77301.02,15.6,-0.42355,0.00024,25.63685]
[1779383427015,25.3,77301.02,15.6,-0.42355,0.00024,25.63685]
[1779383427176,25.3,77288.88,15.6,-0.42642,0.00024,25.66839]
[1779383427394,25.3,77288.88,15.6,-0.42642,0.00024,25.66839]
[1779383428077,25.3,77288.88,15.6,-0.42642,0.00024,25.66839]
[1779383428139,25.3,77288.88,15.6,-0.42642,0.00024,25.66839]
[1779383428187,25.3,77294.43,15.6,-0.4251,0.00024,25.65405]
[1779383428473,25.3,77294.43,15.6,-0.4251,0.00024,25.65405]
[1779383428700,25.3,77294.43,15.6,-0.4251,0.00024,25.65405]
[1779383428722,25.3,77294.43,15.6,-0.4251,0.00024,25.65405]
[1779383428871,25.3,77294.43,15.6,-0.4251,0.00024,25.65405]
[1779383429010,25.3,77294.43,15.6,-0.4251,0.00024,25.65405]
[1779383429054,25.3,77294.43,15.6,-0.4251,0.00024,25.65405]
[1779383429103,25.3,77294.43,15.6,-0.4251,0.00024,25.65405]
[1779383429189,25.3,77294.43,15.6,-0.4251,0.00024,25.65405]
[1779383429191,25.3,77329.22,15.6,-0.41689,0.00024,25.55835]
[1779383429410,25.3,77329.22,15.6,-0.41689,0.00024,25.55835]
[1779383429444,25.3,77329.22,15.6,-0.41689,0.00024,25.55835]
[1779383429894,25.3,77329.22,15.6,-0.41689,0.00024,25.55835]
[1779383430039,25.3,77329.22,15.6,-0.41689,0.00024,25.55835]
[1779383430258,25.3,77329.22,15.6,-0.41689,0.00024,25.55835]
[1779383430214,25.29,77365.74,15.6,-0.4083,0.00023,25.44617]
[1779383430527,25.29,77365.74,15.6,-0.4083,0.00023,25.44617]
[1779383430527,25.29,77365.74,15.6,-0.4083,0.00023,25.44617]
[1779383430802,25.29,77365.74,15.6,-0.4083,0.00023,25.44617]
[1779383431201,25.29,77365.74,15.6,-0.4083,0.00023,25.44617]
[1779383431290,25.29,77365.74,15.6,-0.4083,0.00023,25.44617]
[1779383431220,25.29,77392.85,15.6,-0.40195,0.00023,25.35182]
[1779383431756,25.29,77392.85,15.6,-0.40195,0.00023,25.35182]
[1779383431984,25.29,77392.85,15.6,-0.40195,0.00023,25.35182]
[1779383432179,25.29,77392.85,15.6,-0.40195,0.00023,25.35182]
[1779383432298,25.29,77392.85,15.6,-0.40195,0.00023,25.35182]
[1779383432460,25.29,77399.98,15.6,-0.40027,0.00023,25.3266]
[1779383432539,25.29,77399.98,15.6,-0.40027,0.00023,25.3266]
[1779383432622,25.29,77399.98,15.6,-0.40027,0.00023,25.3266]
[1779383432961,25.29,77399.98,15.6,-0.40027,0.00023,25.3266]
[1779383433112,25.29,77399.98,15.6,-0.40027,0.00023,25.3266]
[1779383433251,25.29,77399.98,15.6,-0.40027,0.00023,25.3266]
[1779383433234,25.29,77403.09,15.6,-0.39954,0.00023,25.31545]
[1779383433822,25.29,77403.09,15.6,-0.39954,0.00023,25.31545]
[1779383433932,25.29,77403.09,15.6,-0.39954,0.00023,25.31545]
[1779383434049,25.29,77403.09,15.6,-0.39954,0.00023,25.31545]
[1779383434111,25.29,77403.09,15.6,-0.39954,0.00023,25.31545]
[1779383434129,25.29,77403.09,15.6,-0.39954,0.00023,25.31545]
[1779383434131,25.29,77403.09,15.6,-0.39954,0.00023,25.31545]
[1779383434315,25.29,77403.09,15.6,-0.39954,0.00023,25.31545]
[1779383434589,25.29,77406.44,15.6,-0.39876,0.00023,25.30348]
[1779383434845,25.29,77406.44,15.6,-0.39876,0.00023,25.30348]
[1779383435105,25.29,77406.44,15.6,-0.39876,0.00023,25.30348]
[1779383435733,25.29,77409.22,15.6,-0.39811,0.00023,25.29342]
[1779383435743,25.29,77409.22,15.6,-0.39811,0.00023,25.29342]
[1779383435828,25.29,77409.22,15.6,-0.39811,0.00023,25.29342]
[1779383436060,25.29,77409.22,15.6,-0.39811,0.00023,25.29342]
[1779383436084,25.29,77409.22,15.6,-0.39811,0.00023,25.29342]
[1779383436084,25.29,77409.22,15.6,-0.39811,0.00023,25.29342]
[1779383436255,25.29,77402.13,15.6,-0.39976,0.00023,25.31879]
[1779383436514,25.29,77402.13,15.6,-0.39976,0.00023,25.31879]
[1779383436787,25.29,77402.13,15.6,-0.39976,0.00023,25.31879]
[1779383436966,25.29,77402.13,15.6,-0.39976,0.00023,25.31879]
[1779383437068,25.29,77402.13,15.6,-0.39976,0.00023,25.31879]
[1779383437141,25.29,77402.13,15.6,-0.39976,0.00023,25.31879]
[1779383437290,25.29,77402.13,15.6,-0.39976,0.00023,25.31879]
[1779383437263,25.29,77375.96,15.6,-0.40587,0.00023,25.40874]
[1779383437563,25.29,77375.96,15.6,-0.40587,0.00023,25.40874]
[1779383437596,25.29,77375.96,15.6,-0.40587,0.00023,25.40874]
[1779383437617,25.29,77375.96,15.6,-0.40587,0.00023,25.40874]
[1779383437646,25.29,77375.96,15.6,-0.40587,0.00023,25.40874]
[1779383437755,25.29,77375.96,15.6,-0.40587,0.00023,25.40874]
[1779383437953,25.29,77375.96,15.6,-0.40587,0.00023,25.40874]
[1779383438245,25.29,77375.96,15.6,-0.40587,0.00023,25.40874]
[1779383438263,25.29,77375.96,15.6,-0.40587,0.00023,25.40874]
[1779383438271,25.28,77384.97,15.6,-0.40376,0.00023,25.37831]
[1779383438499,25.28,77384.97,15.6,-0.40376,0.00023,25.37831]
[1779383439074,25.28,77384.97,15.6,-0.40376,0.00023,25.37831]
[1779383439218,25.28,77384.97,15.6,-0.40376,0.00023,25.37831]
[1779383439303,25.28,77384.97,15.6,-0.40376,0.00023,25.37831]
[1779383439285,25.28,77402.78,15.6,-0.3996,0.00023,25.3163]
[1779383439372,25.28,77402.78,15.6,-0.3996,0.00023,25.3163]
[1779383439381,25.28,77402.78,15.6,-0.3996,0.00023,25.3163]
[1779383439446,25.28,77402.78,15.6,-0.3996,0.00023,25.3163]
[1779383439853,25.28,77402.78,15.6,-0.3996,0.00023,25.3163]
[1779383440045,25.28,77402.78,15.6,-0.3996,0.00023,25.3163]
[1779383440088,25.28,77402.78,15.6,-0.3996,0.00023,25.3163]
[1779383440226,25.28,77402.78,15.6,-0.3996,0.00023,25.3163]
[1779383440311,25.28,77402.78,15.6,-0.3996,0.00023,25.3163]
[1779383440302,25.28,77432.28,15.6,-0.39274,0.00023,25.20747]
[1779383440496,25.28,77432.28,15.6,-0.39274,0.00023,25.20747]
[1779383440654,25.28,77432.28,15.6,-0.39274,0.00023,25.20747]
[1779383441126,25.28,77432.28,15.6,-0.39274,0.00023,25.20747]
[1779383441226,25.28,77432.28,15.6,-0.39274,0.00023,25.20747]
[1779383441303,25.28,77464.83,15.6,-0.38521,0.00023,25.07879]
[1779383441364,25.28,77464.83,15.6,-0.38521,0.00023,25.07879]
[1779383441435,25.28,77464.83,15.6,-0.38521,0.00023,25.07879]
[1779383441701,25.28,77464.83,15.6,-0.38521,0.00023,25.07879]
[1779383441774,25.28,77464.83,15.6,-0.38521,0.00023,25.07879]
[1779383441873,25.28,77464.83,15.6,-0.38521,0.00023,25.07879]
[1779383441894,25.28,77464.83,15.6,-0.38521,0.00023,25.07879]
[1779383442195,25.28,77464.83,15.6,-0.38521,0.00023,25.07879]
[1779383442338,25.28,77464.83,15.6,-0.38521,0.00023,25.07879]
[1779383442309,25.28,77450.11,15.6,-0.38861,0.00023,25.13809]
[1779383442552,25.28,77450.11,15.6,-0.38861,0.00023,25.13809]
[1779383442768,25.28,77450.11,15.6,-0.38861,0.00023,25.13809]
[1779383442942,25.28,77450.11,15.6,-0.38861,0.00023,25.13809]
[1779383442968,25.28,77450.11,15.6,-0.38861,0.00023,25.13809]
[1779383443097,25.28,77450.11,15.6,-0.38861,0.00023,25.13809]
[1779383443153,25.28,77450.11,15.6,-0.38861,0.00023,25.13809]
[1779383443316,25.28,77409.85,15.6,-0.39795,0.00023,25.29086]
[1779383443407,25.28,77409.85,15.6,-0.39795,0.00023,25.29086]
[1779383443511,25.28,77409.85,15.6,-0.39795,0.00023,25.29086]
[1779383443718,25.28,77409.85,15.6,-0.39795,0.00023,25.29086]
[1779383443721,25.28,77409.85,15.6,-0.39795,0.00023,25.29086]
[1779383444324,25.28,77376.71,15.6,-0.40569,0.00023,25.40611]
[1779383444965,25.28,77376.71,15.6,-0.40569,0.00023,25.40611]
[1779383445177,25.28,77376.71,15.6,-0.40569,0.00023,25.40611]
[1779383445334,25.28,77368.94,15.6,-0.40751,0.00023,25.43171]
[1779383445397,25.28,77368.94,15.6,-0.40751,0.00023,25.43171]
[1779383445449,25.28,77368.94,15.6,-0.40751,0.00023,25.43171]
[1779383445538,25.28,77368.94,15.6,-0.40751,0.00023,25.43171]
[1779383445837,25.28,77368.94,15.6,-0.40751,0.00023,25.43171]
[1779383445920,25.28,77368.94,15.6,-0.40751,0.00023,25.43171]
[1779383446308,25.28,77368.94,15.6,-0.40751,0.00023,25.43171]
[1779383446308,25.28,77368.94,15.6,-0.40751,0.00023,25.43171]
[1779383446341,25.28,77377.94,15.6,-0.40539,0.00023,25.4019]
[1779383446429,25.28,77377.94,15.6,-0.40539,0.00023,25.4019]
[1779383446636,25.28,77377.94,15.6,-0.40539,0.00023,25.4019]
[1779383446784,25.28,77377.94,15.6,-0.40539,0.00023,25.4019]
[1779383446815,25.28,77377.94,15.6,-0.40539,0.00023,25.4019]
[1779383446829,25.28,77377.94,15.6,-0.40539,0.00023,25.4019]
[1779383447120,25.28,77377.94,15.6,-0.40539,0.00023,25.4019]
[1779383447349,25.28,77381.66,15.6,-0.40452,0.00023,25.38931]
[1779383447805,25.28,77381.66,15.6,-0.40452,0.00023,25.38931]
[1779383447819,25.28,77381.66,15.6,-0.40452,0.00023,25.38931]
[1779383447833,25.28,77381.66,15.6,-0.40452,0.00023,25.38931]
[1779383448042,25.28,77381.66,15.6,-0.40452,0.00023,25.38931]
[1779383448330,25.28,77381.66,15.6,-0.40452,0.00023,25.38931]
[1779383448356,25.28,77391.87,15.6,-0.40213,0.00023,25.35434]
[1779383448765,25.28,77391.87,15.6,-0.40213,0.00023,25.35434]
[1779383448962,25.28,77391.87,15.6,-0.40213,0.00023,25.35434]
[1779383448964,25.28,77391.87,15.6,-0.40213,0.00023,25.35434]
[1779383449093,25.28,77391.87,15.6,-0.40213,0.00023,25.35434]
[1779383449142,25.28,77391.87,15.6,-0.40213,0.00023,25.35434]
[1779383449152,25.28,77391.87,15.6,-0.40213,0.00023,25.35434]
[1779383449574,25.28,77394.71,15.6,-0.40146,0.00023,25.34439]
[1779383450291,25.28,77394.71,15.6,-0.40146,0.00023,25.34439]
[1779383451002,25.28,77394.86,15.6,-0.40142,0.00023,25.3438]
[1779383451260,25.28,77394.86,15.6,-0.40142,0.00023,25.3438]
[1779383451467,25.28,77394.18,15.6,-0.40158,0.00023,25.34611]
[1779383451523,25.28,77394.18,15.6,-0.40158,0.00023,25.34611]
[1779383451526,25.28,77394.18,15.6,-0.40158,0.00023,25.34611]
[1779383451557,25.28,77394.18,15.6,-0.40158,0.00023,25.34611]
[1779383451584,25.28,77394.18,15.6,-0.40158,0.00023,25.34611]
[1779383451636,25.28,77394.18,15.6,-0.40158,0.00023,25.34611]
[1779383451709,25.28,77394.18,15.6,-0.40158,0.00023,25.34611]
[1779383452188,25.28,77394.18,15.6,-0.40158,0.00023,25.34611]
[1779383452280,25.28,77394.18,15.6,-0.40158,0.00023,25.34611]
[1779383452384,25.27,77384.09,15.6,-0.40393,0.00023,25.3808]
[1779383452507,25.27,77384.09,15.6,-0.40393,0.00023,25.3808]
[1779383452627,25.27,77384.09,15.6,-0.40393,0.00023,25.3808]
[1779383453364,25.27,77384.09,15.6,-0.40393,0.00023,25.3808]
[1779383453374,25.27,77384.09,15.6,-0.40393,0.00023,25.3808]
[1779383453391,25.27,77380.76,15.6,-0.40471,0.00023,25.39204]
[1779383453681,25.27,77380.76,15.6,-0.40471,0.00023,25.39204]
[1779383454459,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383454659,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383454735,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383454777,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383454858,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383454940,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383455142,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383455435,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383455481,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383456185,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383456216,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383456229,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383456241,25.27,77384.15,15.6,-0.40391,0.00023,25.38053]
[1779383456404,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383456460,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383456468,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383456510,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383456668,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383456748,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383456893,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383456911,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383457142,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383457345,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383457355,25.27,77396.18,15.6,-0.4011,0.00023,25.33893]
[1779383457419,25.27,77441.93,15.6,-0.39046,0.00023,25.16947]
[1779383457778,25.27,77441.93,15.6,-0.39046,0.00023,25.16947]
[1779383457834,25.27,77441.93,15.6,-0.39046,0.00023,25.16947]
[1779383458077,25.27,77441.93,15.6,-0.39046,0.00023,25.16947]
[1779383458426,25.27,77440.04,15.6,-0.39089,0.00023,25.17678]
[1779383458660,25.27,77440.04,15.6,-0.39089,0.00023,25.17678]
[1779383459762,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383459828,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383460373,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383460615,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383460635,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383460677,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383460836,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383460899,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383460981,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383461292,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383461429,25.27,77437.48,15.6,-0.39149,0.00023,25.18671]
[1779383461544,25.27,77440.8,15.6,-0.39072,0.00023,25.17384]
[1779383462078,25.27,77440.8,15.6,-0.39072,0.00023,25.17384]
[1779383462222,25.27,77440.8,15.6,-0.39072,0.00023,25.17384]
[1779383462240,25.27,77440.8,15.6,-0.39072,0.00023,25.17384]
[1779383462447,25.27,77440.8,15.6,-0.39072,0.00023,25.17384]
[1779383462360,25.27,77466.85,15.6,-0.3847,0.00023,25.06965]
[1779383463036,25.27,77466.85,15.6,-0.3847,0.00023,25.06965]
[1779383463446,25.27,77466.85,15.6,-0.3847,0.00023,25.06965]
[1779383463046,25.27,77473.74,15.6,-0.38311,0.00023,25.04112]
[1779383463471,25.27,77473.74,15.6,-0.38311,0.00023,25.04112]
[1779383463631,25.27,77473.74,15.6,-0.38311,0.00023,25.04112]
[1779383463904,25.27,77473.74,15.6,-0.38311,0.00023,25.04112]
[1779383463995,25.27,77473.74,15.6,-0.38311,0.00023,25.04112]
[1779383464063,25.27,77473.74,15.6,-0.38311,0.00023,25.04112]
[1779383464112,25.27,77473.74,15.6,-0.38311,0.00023,25.04112]
[1779383464361,25.27,77473.74,15.6,-0.38311,0.00023,25.04112]
[1779383464390,25.27,77470.6,15.6,-0.38383,0.00023,25.05404]
[1779383464726,25.27,77470.6,15.6,-0.38383,0.00023,25.05404]
[1779383464768,25.27,77470.6,15.6,-0.38383,0.00023,25.05404]
[1779383465383,25.27,77463.16,15.6,-0.38555,0.00023,25.08472]
[1779383466233,25.27,77463.16,15.6,-0.38555,0.00023,25.08472]
[1779383466334,25.27,77463.16,15.6,-0.38555,0.00023,25.08472]
[1779383466381,25.27,77454.66,15.6,-0.38751,0.00023,25.11904]
[1779383466583,25.27,77454.66,15.6,-0.38751,0.00023,25.11904]
[1779383466603,25.27,77454.66,15.6,-0.38751,0.00023,25.11904]
[1779383467466,25.27,77455.12,15.6,-0.3874,0.00023,25.11715]
[1779383468366,25.27,77463.56,15.6,-0.38545,0.00023,25.08297]
[1779383470180,25.27,77469.28,15.6,-0.38413,0.00023,25.05948]
[1779383470237,25.27,77468.74,15.6,-0.38425,0.00023,25.0617]
[1779383470537,25.27,77468.74,15.6,-0.38425,0.00023,25.0617]
[1779383470692,25.27,77468.74,15.6,-0.38425,0.00023,25.0617]
[1779383471125,25.27,77468.74,15.6,-0.38425,0.00023,25.0617]
[1779383471235,25.27,77468.74,15.6,-0.38425,0.00023,25.0617]
[1779383471314,25.27,77482.06,15.6,-0.38119,0.00023,25.00599]
[1779383471619,25.27,77482.06,15.6,-0.38119,0.00023,25.00599]
[1779383471643,25.27,77482.06,15.6,-0.38119,0.00023,25.00599]
[1779383471807,25.27,77482.06,15.6,-0.38119,0.00023,25.00599]
[1779383471817,25.27,77482.06,15.6,-0.38119,0.00023,25.00599]
[1779383471841,25.27,77482.06,15.6,-0.38119,0.00023,25.00599]
[1779383471893,25.27,77482.06,15.6,-0.38119,0.00023,25.00599]
[1779383473586,25.27,77480.87,15.6,-0.38146,0.00023,25.01103]
[1779383473811,25.27,77480.87,15.6,-0.38146,0.00023,25.01103]
[1779383474012,25.27,77480.87,15.6,-0.38146,0.00023,25.01103]
[1779383474141,25.27,77480.87,15.6,-0.38146,0.00023,25.01103]
[1779383474265,25.27,77480.87,15.6,-0.38146,0.00023,25.01103]
[1779383474402,25.27,77480.87,15.6,-0.38146,0.00023,25.01103]
[1779383474542,25.27,77480.87,15.6,-0.38146,0.00023,25.01103]
[1779383474192,25.27,77489.09,15.6,-0.37956,0.00023,24.97585]
[1779383474914,25.27,77489.09,15.6,-0.37956,0.00023,24.97585]
[1779383475054,25.27,77489.09,15.6,-0.37956,0.00023,24.97585]
[1779383475147,25.27,77489.09,15.6,-0.37956,0.00023,24.97585]
[1779383475226,25.27,77489.09,15.6,-0.37956,0.00023,24.97585]
[1779383475450,25.27,77489.09,15.6,-0.37956,0.00023,24.97585]
[1779383475720,25.27,77490.16,15.6,-0.37931,0.00023,24.97113]
[1779383476299,25.27,77490.16,15.6,-0.37931,0.00023,24.97113]
[1779383476430,25.27,77490.16,15.6,-0.37931,0.00023,24.97113]
[1779383476603,25.27,77490.16,15.6,-0.37931,0.00023,24.97113]
[1779383476680,25.27,77490.16,15.6,-0.37931,0.00023,24.97113]
[1779383476898,25.27,77490.16,15.6,-0.37931,0.00023,24.97113]
[1779383476456,25.27,77479.7,15.6,-0.38172,0.00023,25.01571]
[1779383477122,25.27,77479.7,15.6,-0.38172,0.00023,25.01571]
[1779383477511,25.27,77479.7,15.6,-0.38172,0.00023,25.01571]
[1779383477721,25.27,77479.7,15.6,-0.38172,0.00023,25.01571]
[1779383477874,25.26,77484.17,15.6,-0.38068,0.00023,24.99668]
[1779383477936,25.26,77484.17,15.6,-0.38068,0.00023,24.99668]
[1779383478423,25.26,77484.17,15.6,-0.38068,0.00023,24.99668]
[1779383478517,25.26,77478.95,15.6,-0.38187,0.00023,25.01857]
[1779383479451,25.26,77478.95,15.6,-0.38187,0.00023,25.01857]
[1779383479491,25.26,77478.95,15.6,-0.38187,0.00023,25.01857]
[1779383479520,25.26,77478.95,15.6,-0.38187,0.00023,25.01857]
[1779383479519,25.26,77467.32,15.6,-0.38455,0.00023,25.06699]
[1779383480343,25.26,77467.32,15.6,-0.38455,0.00023,25.06699]
[1779383480370,25.26,77467.32,15.6,-0.38455,0.00023,25.06699]
[1779383480461,25.26,77467.32,15.6,-0.38455,0.00023,25.06699]
[1779383480490,25.26,77467.32,15.6,-0.38455,0.00023,25.06699]
[1779383480594,25.26,77456.7,15.6,-0.387,0.00023,25.1102]
[1779383481016,25.26,77456.7,15.6,-0.387,0.00023,25.1102]
[1779383481045,25.26,77456.7,15.6,-0.387,0.00023,25.1102]
[1779383481593,25.26,77456.7,15.6,-0.387,0.00023,25.1102]
[1779383484830,25.26,77464.29,15.6,-0.38524,0.00023,25.07924]
[1779383485812,25.26,77461.06,15.6,-0.38598,0.00023,25.09238]
[1779383485882,25.26,77461.06,15.6,-0.38598,0.00023,25.09238]
[1779383485907,25.26,77461.06,15.6,-0.38598,0.00023,25.09238]
[1779383485921,25.26,77461.06,15.6,-0.38598,0.00023,25.09238]
[1779383485974,25.26,77461.06,15.6,-0.38598,0.00023,25.09238]
[1779383486412,25.26,77461.06,15.6,-0.38598,0.00023,25.09238]
[1779383486431,25.26,77461.06,15.6,-0.38598,0.00023,25.09238]
[1779383486476,25.26,77461.06,15.6,-0.38598,0.00023,25.09238]
[1779383486631,25.26,77455.44,15.6,-0.38728,0.00023,25.11505]
[1779383487085,25.26,77455.44,15.6,-0.38728,0.00023,25.11505]
[1779383491615,25.26,77458.91,15.6,-0.38647,0.00023,25.10093]
[1779383491785,25.26,77458.59,15.6,-0.38654,0.00023,25.10219]
[1779383493334,25.26,77460.58,15.6,-0.38607,0.00023,25.0905]
[1779383493683,25.26,77464.68,15.6,-0.38512,0.00023,25.07373]
[1779383493749,25.26,77464.68,15.6,-0.38512,0.00023,25.07373]
[1779383494219,25.26,77467.64,15.6,-0.38444,0.00023,25.06157]
[1779383494650,25.26,77467.64,15.6,-0.38444,0.00023,25.06157]
[1779383494754,25.26,77467.64,15.6,-0.38444,0.00023,25.06157]
[1779383495399,25.25,77476.45,15.6,-0.38239,0.00023,25.02467]
[1779383497679,25.25,77473.24,15.6,-0.38313,0.00023,25.03798]
[1779383497783,25.25,77464.94,15.6,-0.38503,0.00023,25.07218]
[1779383498993,25.25,77464.94,15.6,-0.38503,0.00023,25.07218]
[1779383499130,25.25,77464.94,15.6,-0.38503,0.00023,25.07218]
[1779383499221,25.25,77464.94,15.6,-0.38503,0.00023,25.07218]
[1779383499295,25.25,77464.94,15.6,-0.38503,0.00023,25.07218]
[1779383499295,25.25,77464.94,15.6,-0.38503,0.00023,25.07218]
[1779383499298,25.25,77464.94,15.6,-0.38503,0.00023,25.07218]
[1779383499324,25.25,77464.94,15.6,-0.38503,0.00023,25.07218]
[1779383500157,25.25,77474.77,15.6,-0.38276,0.00023,25.03123]
[1779383501067,25.25,77474.77,15.6,-0.38276,0.00023,25.03123]
[1779383501771,25.25,77463.47,15.6,-0.38536,0.00023,25.07798]
[1779383502759,25.25,77463.47,15.6,-0.38536,0.00023,25.07798]
[1779383504112,25.25,77462.12,15.6,-0.38567,0.00023,25.08347]
[1779383504168,25.25,77462.12,15.6,-0.38567,0.00023,25.08347]
[1779383504468,25.25,77462.12,15.6,-0.38567,0.00023,25.08347]
[1779383504536,25.25,77462.12,15.6,-0.38567,0.00023,25.08347]
[1779383505087,25.25,77460.4,15.6,-0.38607,0.00023,25.09042]
[1779383506405,25.25,77455.29,15.6,-0.38725,0.00023,25.11108]
[1779383506667,25.24,77449.4,15.6,-0.38861,0.00023,25.13452]
[1779383506718,25.24,77449.4,15.6,-0.38861,0.00023,25.13452]
[1779383506892,25.24,77449.4,15.6,-0.38861,0.00023,25.13452]
[1779383506992,25.24,77440.35,15.6,-0.3907,0.00023,25.17011]
[1779383507822,25.24,77431.75,15.6,-0.3927,0.00023,25.20333]
[1779383509107,25.24,77431.75,15.6,-0.3927,0.00023,25.20333]
[1779383509626,25.24,77431.75,15.6,-0.3927,0.00023,25.20333]
[1779383514468,25.25,77426.28,15.6,-0.39398,0.00023,25.22419]
[1779383514506,25.25,77426.28,15.6,-0.39398,0.00023,25.22419]
[1779383514568,25.25,77426.28,15.6,-0.39398,0.00023,25.22419]
[1779383515446,25.25,77426.01,15.6,-0.39404,0.00023,25.22522]
[1779383517786,25.25,77427.79,15.6,-0.39363,0.00023,25.21853]
[1779383517797,25.25,77427.79,15.6,-0.39363,0.00023,25.21853]
[1779383517893,25.25,77427.62,15.6,-0.39367,0.00023,25.21917]
[1779383518939,25.25,77427.62,15.6,-0.39367,0.00023,25.21917]
[1779383519041,25.25,77427.4,15.6,-0.39372,0.00023,25.21999]
[1779383520142,25.25,77427.4,15.6,-0.39372,0.00023,25.21999]
[1779383520172,25.25,77427.4,15.6,-0.39372,0.00023,25.21999]
[1779383520543,25.25,77427.4,15.6,-0.39372,0.00023,25.21999]
[1779383520569,25.25,77426.14,15.6,-0.39401,0.00023,25.22475]
[1779383521168,25.25,77426.14,15.6,-0.39401,0.00023,25.22475]
[1779383521188,25.25,77426.14,15.6,-0.39401,0.00023,25.22475]
[1779383521211,25.25,77426.14,15.6,-0.39401,0.00023,25.22475]
[1779383521241,25.25,77426.14,15.6,-0.39401,0.00023,25.22475]
[1779383521586,25.25,77439.13,15.6,-0.391,0.00023,25.17505]
[1779383522105,25.25,77449.93,15.6,-0.38849,0.00023,25.13261]
[1779383522803,25.25,77449.93,15.6,-0.38849,0.00023,25.13261]
[1779383522818,25.25,77449.93,15.6,-0.38849,0.00023,25.13261]
[1779383523217,25.25,77449.93,15.6,-0.38849,0.00023,25.13261]
[1779383524109,25.24,77449.79,15.6,-0.38852,0.00023,25.13305]
[1779383525142,25.24,77450.32,15.6,-0.38839,0.00023,25.13089]
[1779383525295,25.24,77450.32,15.6,-0.38839,0.00023,25.13089]
[1779383526065,25.24,77448.08,15.6,-0.38891,0.00023,25.13973]
[1779383526810,25.24,77443.76,15.6,-0.38991,0.00023,25.15671]
[1779383526842,25.24,77443.76,15.6,-0.38991,0.00023,25.15671]
[1779383526858,25.24,77443.76,15.6,-0.38991,0.00023,25.15671]
[1779383527915,25.24,77442.8,15.6,-0.39013,0.00023,25.16041]
[1779383528059,25.24,77442.8,15.6,-0.39013,0.00023,25.16041]
[1779383528073,25.24,77442.8,15.6,-0.39013,0.00023,25.16041]
[1779383528095,25.24,77442.8,15.6,-0.39013,0.00023,25.16041]
[1779383528333,25.24,77442.8,15.6,-0.39013,0.00023,25.16041]
[1779383528518,25.24,77442.8,15.6,-0.39013,0.00023,25.16041]
[1779383528520,25.24,77442.8,15.6,-0.39013,0.00023,25.16041]
[1779383528561,25.24,77443.25,15.6,-0.39002,0.00023,25.15859]
[1779383528824,25.24,77443.25,15.6,-0.39002,0.00023,25.15859]
[1779383529124,25.24,77443.25,15.6,-0.39002,0.00023,25.15859]
[1779383529788,25.24,77437.97,15.6,-0.39125,0.00023,25.17917]
[1779383531471,25.24,77435.22,15.6,-0.39189,0.00023,25.18984]
[1779383531499,25.24,77435.22,15.6,-0.39189,0.00023,25.18984]
[1779383531776,25.24,77435.18,15.6,-0.3919,0.00023,25.19006]
[1779383531915,25.24,77435.18,15.6,-0.3919,0.00023,25.19006]
[1779383532414,25.24,77435.18,15.6,-0.3919,0.00023,25.19006]
[1779383532428,25.24,77435.18,15.6,-0.3919,0.00023,25.19006]
[1779383532754,25.24,77429.15,15.6,-0.3933,0.00023,25.21315]
[1779383532999,25.24,77430.21,15.6,-0.39305,0.00023,25.20912]
[1779383534808,25.24,77431.82,15.6,-0.39268,0.00023,25.20299]
[1779383535707,25.24,77430.05,15.6,-0.39309,0.00023,25.20975]
[1779383535860,25.24,77430.05,15.6,-0.39309,0.00023,25.20975]
[1779383535977,25.24,77430.05,15.6,-0.39309,0.00023,25.20975]
[1779383536748,25.24,77436.32,15.6,-0.39164,0.00023,25.18572]
[1779383537114,25.24,77436.32,15.6,-0.39164,0.00023,25.18572]
[1779383539772,25.24,77439.0,15.6,-0.39101,0.00023,25.17532]
[1779383540512,25.24,77439.0,15.6,-0.39101,0.00023,25.17532]
[1779383541721,25.24,77431.9,15.6,-0.39266,0.00023,25.20265]
[1779383543030,25.24,77430.24,15.6,-0.39305,0.00023,25.20897]
[1779383545032,25.24,77430.31,15.6,-0.39303,0.00023,25.20872]
[1779383545516,25.24,77430.31,15.6,-0.39303,0.00023,25.20872]
[1779383545557,25.24,77430.31,15.6,-0.39303,0.00023,25.20872]
[1779383547077,25.24,77431.15,15.6,-0.39284,0.00023,25.20553]
[1779383547328,25.24,77431.15,15.6,-0.39284,0.00023,25.20553]
[1779383547636,25.24,77431.15,15.6,-0.39284,0.00023,25.20553]
[1779383549265,25.24,77431.41,15.6,-0.39277,0.00023,25.2045]
[1779383550665,25.24,77430.78,15.6,-0.39292,0.00023,25.20687]
[1779383550722,25.24,77430.78,15.6,-0.39292,0.00023,25.20687]
[1779383551978,25.24,77429.4,15.6,-0.39322,0.00023,25.20853]
[1779383552058,25.24,77429.4,15.6,-0.39322,0.00023,25.20853]
[1779383553281,25.24,77428.97,15.6,-0.39332,0.00023,25.21012]
[1779383553487,25.24,77428.97,15.6,-0.39332,0.00023,25.21012]
[1779383553600,25.24,77429.85,15.6,-0.39312,0.00023,25.20675]
[1779383554141,25.24,77429.85,15.6,-0.39312,0.00023,25.20675]
[1779383554164,25.24,77429.85,15.6,-0.39312,0.00023,25.20675]
[1779383554336,25.24,77429.85,15.6,-0.39312,0.00023,25.20675]
[1779383554349,25.24,77429.85,15.6,-0.39312,0.00023,25.20675]
[1779383554497,25.24,77429.85,15.6,-0.39312,0.00023,25.20675]
[1779383554504,25.24,77429.85,15.6,-0.39312,0.00023,25.20675]
[1779383554668,25.24,77429.85,15.6,-0.39312,0.00023,25.20675]
[1779383554696,25.24,77429.85,15.6,-0.39312,0.00023,25.20675]
[1779383554699,25.24,77410.9,15.6,-0.39753,0.00023,25.27733]
[1779383554881,25.24,77410.9,15.6,-0.39753,0.00023,25.27733]
[1779383555052,25.24,77410.9,15.6,-0.39753,0.00023,25.27733]
[1779383555239,25.24,77410.9,15.6,-0.39753,0.00023,25.27733]
[1779383555365,25.24,77410.9,15.6,-0.39753,0.00023,25.27733]
[1779383555515,25.24,77410.9,15.6,-0.39753,0.00023,25.27733]
[1779383555616,25.24,77396.39,15.6,-0.40091,0.00023,25.32926]
[1779383557435,25.24,77395.16,15.6,-0.4012,0.00023,25.33353]
[1779383561212,25.24,77392.82,15.6,-0.40173,0.00023,25.34151]
[1779383561989,25.24,77392.35,15.6,-0.40184,0.00023,25.3431]
[1779383562154,25.24,77392.35,15.6,-0.40184,0.00023,25.3431]
[1779383562476,25.24,77392.35,15.6,-0.40184,0.00023,25.3431]
[1779383562816,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383562984,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563047,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563059,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563073,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563197,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563216,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563446,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563547,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563618,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563644,25.23,77390.19,15.6,-0.40234,0.00023,25.35055]
[1779383563692,25.23,77358.43,15.6,-0.40979,0.00024,25.45609]
[1779383563977,25.23,77358.43,15.6,-0.40979,0.00024,25.45609]
[1779383564028,25.23,77358.43,15.6,-0.40979,0.00024,25.45609]
[1779383564049,25.23,77358.43,15.6,-0.40979,0.00024,25.45609]
[1779383564109,25.23,77358.43,15.6,-0.40979,0.00024,25.45609]
[1779383564174,25.23,77358.43,15.6,-0.40979,0.00024,25.45609]
[1779383564203,25.23,77358.43,15.6,-0.40979,0.00024,25.45609]
[1779383564414,25.23,77358.43,15.6,-0.40979,0.00024,25.45609]
[1779383564679,25.23,77358.43,15.6,-0.40979,0.00024,25.45609]
[1779383564454,25.23,77337.71,15.6,-0.41467,0.00024,25.52014]
[1779383564750,25.23,77337.71,15.6,-0.41467,0.00024,25.52014]
[1779383564958,25.23,77337.71,15.6,-0.41467,0.00024,25.52014]
[1779383564997,25.23,77337.71,15.6,-0.41467,0.00024,25.52014]
[1779383565109,25.23,77337.71,15.6,-0.41467,0.00024,25.52014]
[1779383565177,25.23,77337.71,15.6,-0.41467,0.00024,25.52014]
[1779383565268,25.23,77348.95,15.6,-0.41202,0.00024,25.48586]
[1779383566245,25.23,77348.95,15.6,-0.41202,0.00024,25.48586]
[1779383566466,25.23,77348.95,15.6,-0.41202,0.00024,25.48586]
[1779383566508,25.23,77348.95,15.6,-0.41202,0.00024,25.48586]
[1779383566567,25.23,77348.95,15.6,-0.41202,0.00024,25.48586]
[1779383566639,25.23,77358.59,15.6,-0.40974,0.00024,25.45533]
[1779383568433,25.23,77356.99,15.6,-0.41011,0.00024,25.4604]
[1779383568534,25.23,77364.97,15.6,-0.40823,0.00024,25.43477]
[1779383568859,25.23,77364.97,15.6,-0.40823,0.00024,25.43477]
[1779383569149,25.23,77364.97,15.6,-0.40823,0.00024,25.43477]
[1779383569391,25.23,77364.97,15.6,-0.40823,0.00024,25.43477]
[1779383575138,25.17,77373.08,15.6,-0.40615,0.00024,25.4054]
[1779383576019,25.17,77375.57,15.6,-0.40556,0.00024,25.39701]
[1779383576844,25.17,77380.95,15.6,-0.40429,0.00023,25.37878]
[1779383577995,25.17,77380.98,15.6,-0.40428,0.00023,25.37862]
[1779383578969,25.17,77382.09,15.6,-0.40402,0.00023,25.37478]
[1779383579471,25.17,77382.09,15.6,-0.40402,0.00023,25.37478]
[1779383580270,25.17,77383.9,15.6,-0.40359,0.00023,25.36854]
[1779383582441,25.17,77380.02,15.6,-0.40449,0.00024,25.38166]
[1779383583462,25.16,77377.8,15.6,-0.40501,0.00024,25.38911]
[1779383587429,25.12,77371.11,15.6,-0.40642,0.00024,25.40897]
[1779383587742,25.12,77371.11,15.6,-0.40642,0.00024,25.40897]
[1779383589574,25.11,77365.97,15.6,-0.40763,0.00024,25.42591]
[1779383590656,25.11,77366.46,15.6,-0.40751,0.00024,25.42425]
[1779383590665,25.11,77372.71,15.6,-0.40604,0.00024,25.40349]
[1779383591457,25.11,77379.03,15.6,-0.40454,0.00024,25.38212]
[1779383591888,25.11,77379.03,15.6,-0.40454,0.00024,25.38212]
[1779383592564,25.11,77379.03,15.6,-0.40454,0.00024,25.38212]
[1779383592683,25.11,77379.03,15.6,-0.40454,0.00024,25.38212]
[1779383594739,25.11,77380.97,15.6,-0.40408,0.00024,25.3754]
[1779383595077,25.11,77382.03,15.6,-0.40383,0.00024,25.37172]
[1779383595485,25.11,77388.61,15.6,-0.40228,0.00024,25.34893]
[1779383597008,25.11,77393.44,15.6,-0.40114,0.00024,25.33195]
[1779383597047,25.11,77393.44,15.6,-0.40114,0.00024,25.33195]
[1779383597288,25.11,77393.44,15.6,-0.40114,0.00024,25.33195]
[1779383597456,25.11,77393.44,15.6,-0.40114,0.00024,25.33195]
[1779383597499,25.11,77393.44,15.6,-0.40114,0.00024,25.33195]
[1779383597535,25.11,77366.17,15.6,-0.40756,0.00024,25.42486]
[1779383597992,25.11,77366.17,15.6,-0.40756,0.00024,25.42486]
[1779383598278,25.11,77366.17,15.6,-0.40756,0.00024,25.42486]
[1779383598671,25.11,77369.11,15.6,-0.40686,0.00024,25.41509]
[1779383599613,25.11,77369.11,15.6,-0.40686,0.00024,25.41509]
[1779383599896,25.1,77372.79,15.6,-0.40599,0.00024,25.40277]
[1779383601104,25.1,77377.56,15.6,-0.40486,0.00024,25.38664]
[1779383601179,25.1,77377.56,15.6,-0.40486,0.00024,25.38664]
[1779383601323,25.1,77377.56,15.6,-0.40486,0.00024,25.38664]
[1779383601819,25.1,77377.47,15.6,-0.40488,0.00024,25.38689]
[1779383601835,25.1,77377.47,15.6,-0.40488,0.00024,25.38689]
[1779383601902,25.1,77377.47,15.6,-0.40488,0.00024,25.38689]
[1779383602150,25.1,77377.47,15.6,-0.40488,0.00024,25.38689]
[1779383602537,25.1,77365.76,15.6,-0.40764,0.00024,25.42591]
[1779383603176,25.1,77365.76,15.6,-0.40764,0.00024,25.42591]
[1779383603322,25.1,77365.76,15.6,-0.40764,0.00024,25.42591]
[1779383603670,25.1,77365.76,15.6,-0.40764,0.00024,25.42591]
[1779383603962,25.1,77365.39,15.6,-0.40772,0.00024,25.42706]
[1779383604164,25.1,77365.39,15.6,-0.40772,0.00024,25.42706]
[1779383604580,25.1,77365.39,15.6,-0.40772,0.00024,25.42706]
[1779383604903,25.1,77364.71,15.6,-0.40788,0.00024,25.42922]
[1779383607566,25.1,77370.98,15.6,-0.40639,0.00024,25.40837]
[1779383607793,25.09,77370.79,15.6,-0.40643,0.00024,25.40894]
[1779383609918,25.09,77375.39,15.6,-0.40533,0.00024,25.39341]
[1779383611053,25.09,77377.32,15.6,-0.40488,0.00024,25.38683]
[1779383611652,25.09,77377.32,15.6,-0.40488,0.00024,25.38683]
[1779383611829,25.09,77377.97,15.6,-0.40471,0.00024,25.38102]
[1779383613414,25.09,77372.37,15.6,-0.40603,0.00024,25.39986]
[1779383618651,25.08,77377.15,15.6,-0.40488,0.00024,25.38343]
[1779383623686,25.08,77371.07,15.6,-0.4063,0.00024,25.40363]
[1779383628721,25.07,77368.77,15.6,-0.40682,0.00024,25.41101]
[1779383632967,25.07,77368.07,15.6,-0.40698,0.00024,25.41314]
[1779383632998,25.07,77368.07,15.6,-0.40698,0.00024,25.41314]
[1779383633469,25.07,77368.07,15.6,-0.40698,0.00024,25.41314]
[1779383633631,25.07,77368.07,15.6,-0.40698,0.00024,25.41314]
[1779383633756,25.07,77367.57,15.6,-0.40709,0.00024,25.41482]
[1779383638791,25.07,77372.58,15.6,-0.40592,0.00024,25.3982]
[1779383639540,25.07,77372.58,15.6,-0.40592,0.00024,25.3982]
[1779383639797,25.07,77372.85,15.6,-0.40585,0.00024,25.39732]
[1779383644833,25.07,77379.06,15.6,-0.40437,0.00024,25.37602]
[1779383646369,25.07,77379.06,15.6,-0.40437,0.00024,25.37602]
[1779383646482,25.07,77379.06,15.6,-0.40437,0.00024,25.37602]
[1779383647079,25.06,77390.7,15.6,-0.40162,0.00024,25.33558]
[1779383649101,25.06,77392.88,15.6,-0.4011,0.00024,25.32787]
[1779383649579,25.06,77392.88,15.6,-0.4011,0.00024,25.32787]
[1779383649868,25.06,77378.44,15.6,-0.4045,0.00024,25.37795]
[1779383654903,25.06,77381.68,15.6,-0.40372,0.00024,25.36661]
[1779383657480,25.06,77381.34,15.6,-0.4038,0.00024,25.36774]
[1779383659599,25.06,77386.33,15.6,-0.40262,0.00024,25.3504]
[1779383665006,25.05,77392.04,15.6,-0.40126,0.00024,25.33015]
[1779383665911,25.05,77392.04,15.6,-0.40126,0.00024,25.33015]
[1779383666573,25.05,77392.04,15.6,-0.40126,0.00024,25.33015]
[1779383667766,25.05,77399.13,15.6,-0.39959,0.00024,25.30481]
[1779383671044,25.05,77402.89,15.6,-0.3987,0.00024,25.2912]
[1779383675757,25.05,77404.86,15.6,-0.39822,0.00024,25.28043]
[1779383675768,25.05,77404.86,15.6,-0.39822,0.00024,25.28043]
[1779383675915,25.05,77406.0,15.6,-0.39795,0.00024,25.27626]
[1779383676060,25.05,77406.0,15.6,-0.39795,0.00024,25.27626]
[1779383676077,25.05,77406.0,15.6,-0.39795,0.00024,25.27626]
[1779383679897,25.05,77415.64,15.6,-0.39569,0.00023,25.24063]
[1779383685145,25.05,77415.87,15.6,-0.39564,0.00023,25.23987]
[1779383689929,25.05,77418.33,15.6,-0.39507,0.00023,25.23071]
[1779383690109,25.05,77418.33,15.6,-0.39507,0.00023,25.23071]
[1779383690151,25.05,77418.33,15.6,-0.39507,0.00023,25.23071]
[1779383690161,25.05,77418.33,15.6,-0.39507,0.00023,25.23071]
[1779383690426,25.05,77418.33,15.6,-0.39507,0.00023,25.23071]
[1779383690548,25.05,77423.28,15.6,-0.39391,0.00023,25.21199]
[1779383691813,25.05,77423.28,15.6,-0.39391,0.00023,25.21199]
[1779383691860,25.05,77423.28,15.6,-0.39391,0.00023,25.21199]
[1779383693204,25.05,77433.9,15.6,-0.39142,0.00023,25.17103]
[1779383695262,25.05,77431.83,15.6,-0.39191,0.00023,25.17906]
[1779383695834,25.05,77431.83,15.6,-0.39191,0.00023,25.17906]
[1779383699174,25.05,77437.64,15.6,-0.39054,0.00023,25.15628]
[1779383700080,25.05,77438.35,15.6,-0.39038,0.00023,25.15346]
[1779383701438,25.05,77440.42,15.6,-0.38989,0.00023,25.14528]
[1779383702308,25.05,77445.09,15.6,-0.3888,0.00023,25.12668]
[1779383702808,25.05,77445.09,15.6,-0.3888,0.00023,25.12668]
[1779383704516,25.05,77444.39,15.6,-0.38896,0.00023,25.12945]
[1779383704533,25.05,77444.39,15.6,-0.38896,0.00023,25.12945]
[1779383704573,25.05,77444.39,15.6,-0.38896,0.00023,25.12945]
[1779383704590,25.05,77444.39,15.6,-0.38896,0.00023,25.12945]
[1779383705204,25.05,77443.96,15.6,-0.38906,0.00023,25.13117]
[1779383705242,25.05,77443.96,15.6,-0.38906,0.00023,25.13117]
[1779383705289,25.05,77435.91,15.6,-0.39094,0.00023,25.16299]
[1779383706054,25.05,77435.91,15.6,-0.39094,0.00023,25.16299]
[1779383707350,25.05,77430.82,15.6,-0.39213,0.00023,25.18281]
[1779383708242,25.05,77429.26,15.6,-0.3925,0.00023,25.18895]
[1779383708813,25.05,77429.26,15.6,-0.3925,0.00023,25.18895]
[1779383708834,25.05,77429.06,15.6,-0.39255,0.00023,25.18976]
[1779383710146,25.05,77429.08,15.6,-0.39255,0.00023,25.18971]
[1779383711122,25.05,77429.45,15.6,-0.39246,0.00023,25.1883]
[1779383712789,25.05,77429.33,15.6,-0.39249,0.00023,25.18879]
[1779383712824,25.05,77429.33,15.6,-0.39249,0.00023,25.18879]
[1779383714266,25.05,77432.0,15.6,-0.39187,0.00023,25.17849]
[1779383714731,25.05,77432.0,15.6,-0.39187,0.00023,25.17849]
[1779383715871,25.05,77434.1,15.6,-0.39138,0.00023,25.17035]
[1779383716419,25.05,77433.04,15.6,-0.39163,0.00023,25.17451]
[1779383716556,25.05,77433.04,15.6,-0.39163,0.00023,25.17451]
[1779383716615,25.05,77433.04,15.6,-0.39163,0.00023,25.17451]
[1779383717257,25.05,77433.69,15.6,-0.39148,0.00023,25.17196]
[1779383717310,25.05,77433.69,15.6,-0.39148,0.00023,25.17196]
[1779383717338,25.05,77433.69,15.6,-0.39148,0.00023,25.17196]
[1779383717526,25.05,77447.62,15.6,-0.38822,0.00023,25.11681]
[1779383718419,25.05,77447.62,15.6,-0.38822,0.00023,25.11681]
[1779383718747,25.05,77460.42,15.6,-0.38524,0.00023,25.06464]
[1779383719479,25.05,77460.42,15.6,-0.38524,0.00023,25.06464]
[1779383719884,25.05,77460.42,15.6,-0.38524,0.00023,25.06464]
[1779383719608,25.05,77467.37,15.6,-0.38362,0.00023,25.03575]
[1779383719987,25.05,77467.37,15.6,-0.38362,0.00023,25.03575]
[1779383720347,25.05,77467.37,15.6,-0.38362,0.00023,25.03575]
[1779383720383,25.05,77467.37,15.6,-0.38362,0.00023,25.03575]
[1779383720501,25.05,77467.37,15.6,-0.38362,0.00023,25.03575]
[1779383720679,25.05,77467.37,15.6,-0.38362,0.00023,25.03575]
[1779383720811,25.05,77467.37,15.6,-0.38362,0.00023,25.03575]
[1779383720855,25.05,77488.02,15.6,-0.37883,0.00023,24.94746]
[1779383721242,25.05,77488.02,15.6,-0.37883,0.00023,24.94746]
[1779383721367,25.05,77488.02,15.6,-0.37883,0.00023,24.94746]
[1779383721404,25.05,77498.02,15.6,-0.37651,0.00023,24.90323]
[1779383722548,25.05,77498.02,15.6,-0.37651,0.00023,24.90323]
[1779383722730,25.05,77498.02,15.6,-0.37651,0.00023,24.90323]
[1779383722905,25.05,77498.02,15.6,-0.37651,0.00023,24.90323]
[1779383722951,25.05,77498.74,15.6,-0.37634,0.00023,24.89999]
[1779383723117,25.05,77498.74,15.6,-0.37634,0.00023,24.89999]
[1779383723350,25.05,77498.74,15.6,-0.37634,0.00023,24.89999]
[1779383723509,25.05,77498.74,15.6,-0.37634,0.00023,24.89999]
[1779383723634,25.05,77498.74,15.6,-0.37634,0.00023,24.89999]
[1779383723641,25.05,77498.74,15.6,-0.37634,0.00023,24.89999]
[1779383723733,25.05,77498.74,15.6,-0.37634,0.00023,24.89999]
[1779383723931,25.05,77499.65,15.6,-0.37613,0.00023,24.89591]
[1779383724025,25.05,77499.65,15.6,-0.37613,0.00023,24.89591]
[1779383724329,25.05,77499.65,15.6,-0.37613,0.00023,24.89591]
[1779383724540,25.05,77499.65,15.6,-0.37613,0.00023,24.89591]
[1779383724550,25.05,77499.65,15.6,-0.37613,0.00023,24.89591]
[1779383724562,25.05,77499.65,15.6,-0.37613,0.00023,24.89591]
[1779383724651,25.05,77509.31,15.6,-0.3739,0.00023,24.8524]
[1779383724920,25.05,77509.31,15.6,-0.3739,0.00023,24.8524]
[1779383725604,25.05,77509.31,15.6,-0.3739,0.00023,24.8524]
[1779383725848,25.05,77509.31,15.6,-0.3739,0.00023,24.8524]
[1779383725918,25.05,77509.31,15.6,-0.3739,0.00023,24.8524]
[1779383725940,25.05,77509.31,15.6,-0.3739,0.00023,24.8524]
[1779383725959,25.05,77510.03,15.6,-0.37373,0.00023,24.84913]
[1779383726007,25.05,77510.03,15.6,-0.37373,0.00023,24.84913]
[1779383726459,25.05,77510.03,15.6,-0.37373,0.00023,24.84913]
[1779383726640,25.05,77510.03,15.6,-0.37373,0.00023,24.84913]
[1779383726646,25.05,77510.03,15.6,-0.37373,0.00023,24.84913]
[1779383726721,25.05,77518.28,15.6,-0.37184,0.00023,24.81134]
[1779383726975,25.05,77518.28,15.6,-0.37184,0.00023,24.81134]
[1779383727054,25.05,77518.28,15.6,-0.37184,0.00023,24.81134]
[1779383727124,25.05,77518.28,15.6,-0.37184,0.00023,24.81134]
[1779383727454,25.05,77518.28,15.6,-0.37184,0.00023,24.81134]
[1779383727680,25.05,77518.28,15.6,-0.37184,0.00023,24.81134]
[1779383728144,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728150,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728196,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728252,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728423,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728563,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728574,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728661,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728671,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728766,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728783,25.05,77519.88,15.6,-0.37147,0.00023,24.80397]
[1779383728824,25.05,77529.08,15.6,-0.36936,0.00023,24.76107]
[1779383729023,25.05,77529.08,15.6,-0.36936,0.00023,24.76107]
[1779383729112,25.05,77529.08,15.6,-0.36936,0.00023,24.76107]
[1779383729201,25.05,77529.08,15.6,-0.36936,0.00023,24.76107]
[1779383729520,25.05,77529.08,15.6,-0.36936,0.00023,24.76107]
[1779383729547,25.05,77529.08,15.6,-0.36936,0.00023,24.76107]
[1779383729645,25.05,77529.08,15.6,-0.36936,0.00023,24.76107]
[1779383729789,25.05,77529.08,15.6,-0.36936,0.00023,24.76107]
[1779383729922,25.05,77529.08,15.6,-0.36936,0.00023,24.76107]
[1779383729974,25.05,77529.9,15.6,-0.36917,0.00023,24.75728]
[1779383730612,25.05,77529.9,15.6,-0.36917,0.00023,24.75728]
[1779383730622,25.05,77529.9,15.6,-0.36917,0.00023,24.75728]
[1779383730899,25.05,77539.27,15.6,-0.36702,0.00023,24.71276]
[1779383731114,25.05,77539.27,15.6,-0.36702,0.00023,24.71276]
[1779383731218,25.05,77539.27,15.6,-0.36702,0.00023,24.71276]
[1779383731737,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732085,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732160,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732189,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732214,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732236,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732254,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732383,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732403,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732477,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732577,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732726,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732781,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732881,25.05,77547.79,15.6,-0.36505,0.00023,24.66796]
[1779383732828,25.05,77538.87,15.6,-0.36709,0.00023,24.71095]
[1779383733166,25.05,77538.87,15.6,-0.36709,0.00023,24.71095]
[1779383733524,25.05,77538.87,15.6,-0.36709,0.00023,24.71095]
[1779383733552,25.05,77538.87,15.6,-0.36709,0.00023,24.71095]
[1779383733754,25.05,77538.87,15.6,-0.36709,0.00023,24.71095]
[1779383733763,25.05,77538.87,15.6,-0.36709,0.00023,24.71095]
[1779383733853,25.05,77526.8,15.6,-0.36987,0.00023,24.76821]
[1779383734742,25.05,77526.8,15.6,-0.36987,0.00023,24.76821]
[1779383734743,25.05,77527.49,15.6,-0.36971,0.00023,24.76502]
[1779383735749,25.05,77527.49,15.6,-0.36971,0.00023,24.76502]
[1779383739383,25.06,77525.94,15.6,-0.37008,0.00023,24.7725]
[1779383739417,25.06,77525.94,15.6,-0.37008,0.00023,24.7725]
[1779383739514,25.06,77525.94,15.6,-0.37008,0.00023,24.7725]
[1779383740866,25.06,77522.31,15.6,-0.37091,0.00023,24.78948]
[1779383741893,25.06,77518.2,15.6,-0.37186,0.00023,24.80855]
[1779383741910,25.06,77518.2,15.6,-0.37186,0.00023,24.80855]
[1779383744117,25.06,77522.37,15.6,-0.3709,0.00023,24.7893]
[1779383744587,25.06,77526.85,15.6,-0.36988,0.00023,24.76842]
[1779383745605,25.06,77526.85,15.6,-0.36988,0.00023,24.76842]
[1779383745717,25.06,77526.85,15.6,-0.36988,0.00023,24.76842]
[1779383745784,25.06,77526.85,15.6,-0.36988,0.00023,24.76842]
[1779383745875,25.06,77521.7,15.6,-0.37106,0.00023,24.79247]
[1779383745981,25.06,77521.7,15.6,-0.37106,0.00023,24.79247]
[1779383746774,25.06,77521.7,15.6,-0.37106,0.00023,24.79247]
[1779383747822,25.06,77518.61,15.6,-0.37177,0.00023,24.80681]
[1779383747906,25.06,77518.61,15.6,-0.37177,0.00023,24.80681]
[1779383748276,25.06,77517.16,15.6,-0.37211,0.00023,24.81351]
[1779383748394,25.06,77517.16,15.6,-0.37211,0.00023,24.81351]
[1779383748450,25.06,77517.16,15.6,-0.37211,0.00023,24.81351]
[1779383748794,25.06,77517.16,15.6,-0.37211,0.00023,24.81351]
[1779383748893,25.06,77517.16,15.6,-0.37211,0.00023,24.81351]
[1779383748894,25.06,77530.27,15.6,-0.3691,0.00023,24.75244]
[1779383749206,25.06,77530.27,15.6,-0.3691,0.00023,24.75244]
[1779383749353,25.06,77530.27,15.6,-0.3691,0.00023,24.75244]
[1779383749474,25.06,77530.27,15.6,-0.3691,0.00023,24.75244]
[1779383749545,25.06,77530.27,15.6,-0.3691,0.00023,24.75244]
[1779383749629,25.06,77543.74,15.6,-0.36601,0.00023,24.68828]
[1779383749978,25.06,77543.74,15.6,-0.36601,0.00023,24.68828]
[1779383750636,25.06,77547.53,15.6,-0.36514,0.00023,24.66988]
[1779383751852,25.06,77547.53,15.6,-0.36514,0.00023,24.66988]
[1779383752969,25.06,77546.21,15.6,-0.36544,0.00023,24.67619]
[1779383753073,25.06,77546.21,15.6,-0.36544,0.00023,24.67619]
[1779383753552,25.06,77546.21,15.6,-0.36544,0.00023,24.67619]
[1779383753715,25.06,77546.21,15.6,-0.36544,0.00023,24.67619]
[1779383754245,25.06,77550.1,15.6,-0.36455,0.00023,24.65723]
[1779383754515,25.06,77550.1,15.6,-0.36455,0.00023,24.65723]
[1779383754767,25.06,77550.1,15.6,-0.36455,0.00023,24.65723]
[1779383754790,25.06,77601.95,15.6,-0.35277,0.00023,24.39366]
[1779383755098,25.06,77601.95,15.6,-0.35277,0.00023,24.39366]
[1779383755532,25.06,77601.95,15.6,-0.35277,0.00023,24.39366]
[1779383755572,25.06,77601.95,15.6,-0.35277,0.00023,24.39366]
[1779383755615,25.06,77601.95,15.6,-0.35277,0.00023,24.39366]
[1779383755910,25.06,77601.95,15.6,-0.35277,0.00023,24.39366]
[1779383755951,25.06,77615.21,15.6,-0.34978,0.00023,24.32286]
[1779383756391,25.06,77615.21,15.6,-0.34978,0.00023,24.32286]
[1779383756418,25.06,77615.21,15.6,-0.34978,0.00023,24.32286]
[1779383756847,25.06,77615.21,15.6,-0.34978,0.00023,24.32286]
[1779383756909,25.06,77617.25,15.6,-0.34933,0.00022,24.31211]
[1779383757239,25.06,77617.25,15.6,-0.34933,0.00022,24.31211]
[1779383757241,25.06,77617.25,15.6,-0.34933,0.00022,24.31211]
[1779383757577,25.06,77617.25,15.6,-0.34933,0.00022,24.31211]
[1779383757699,25.06,77632.86,15.6,-0.34583,0.00022,24.22684]
[1779383758333,25.06,77632.86,15.6,-0.34583,0.00022,24.22684]
[1779383758430,25.06,77632.86,15.6,-0.34583,0.00022,24.22684]
[1779383758462,25.06,77632.86,15.6,-0.34583,0.00022,24.22684]
[1779383758822,25.06,77632.86,15.6,-0.34583,0.00022,24.22684]
[1779383758944,25.06,77632.86,15.6,-0.34583,0.00022,24.22684]
[1779383759053,25.06,77634.04,15.6,-0.34557,0.00022,24.22047]
[1779383759404,25.06,77634.04,15.6,-0.34557,0.00022,24.22047]
[1779383759458,25.06,77634.04,15.6,-0.34557,0.00022,24.22047]
[1779383759643,25.06,77634.04,15.6,-0.34557,0.00022,24.22047]
[1779383760123,25.06,77634.78,15.6,-0.34541,0.00022,24.21653]
[1779383761267,25.06,77636.74,15.6,-0.34498,0.00022,24.20582]
[1779383761857,25.06,77636.74,15.6,-0.34498,0.00022,24.20582]
[1779383762498,25.06,77632.79,15.6,-0.34587,0.00022,24.22786]
[1779383762504,25.06,77632.79,15.6,-0.34587,0.00022,24.22786]
[1779383762512,25.06,77632.79,15.6,-0.34587,0.00022,24.22786]
[1779383762797,25.06,77632.79,15.6,-0.34587,0.00022,24.22786]
[1779383762846,25.06,77618.89,15.6,-0.34899,0.00022,24.30403]
[1779383763064,25.06,77618.89,15.6,-0.34899,0.00022,24.30403]
[1779383763136,25.06,77618.89,15.6,-0.34899,0.00022,24.30403]
[1779383763309,25.06,77618.89,15.6,-0.34899,0.00022,24.30403]
[1779383763551,25.06,77618.89,15.6,-0.34899,0.00022,24.30403]
[1779383763709,25.06,77618.89,15.6,-0.34899,0.00022,24.30403]
[1779383763744,25.06,77604.92,15.6,-0.35214,0.00023,24.37906]
[1779383764446,25.06,77604.92,15.6,-0.35214,0.00023,24.37906]
[1779383764695,25.06,77604.92,15.6,-0.35214,0.00023,24.37906]
[1779383764939,25.06,77604.92,15.6,-0.35214,0.00023,24.37906]
[1779383764940,25.06,77604.92,15.6,-0.35214,0.00023,24.37906]
[1779383765760,25.07,77610.76,15.6,-0.35083,0.00023,24.34801]
[1779383765901,25.07,77610.76,15.6,-0.35083,0.00023,24.34801]
[1779383765939,25.07,77610.76,15.6,-0.35083,0.00023,24.34801]
[1779383765994,25.07,77607.88,15.6,-0.35148,0.00023,24.36349]
[1779383766748,25.07,77607.88,15.6,-0.35148,0.00023,24.36349]
[1779383766842,25.07,77607.88,15.6,-0.35148,0.00023,24.36349]
[1779383767478,25.07,77604.92,15.6,-0.35216,0.00023,24.37931]
[1779383767707,25.07,77604.92,15.6,-0.35216,0.00023,24.37931]
[1779383767734,25.07,77604.92,15.6,-0.35216,0.00023,24.37931]
[1779383767759,25.07,77604.92,15.6,-0.35216,0.00023,24.37931]
[1779383767777,25.07,77604.92,15.6,-0.35216,0.00023,24.37931]
[1779383767882,25.07,77632.92,15.6,-0.34587,0.00022,24.22779]
[1779383768113,25.07,77632.92,15.6,-0.34587,0.00022,24.22779]
[1779383768405,25.07,77632.92,15.6,-0.34587,0.00022,24.22779]
[1779383768798,25.07,77640.82,15.6,-0.3441,0.00022,24.18405]
[1779383769633,25.07,77640.82,15.6,-0.3441,0.00022,24.18405]
[1779383769935,25.07,77639.56,15.6,-0.34439,0.00022,24.19121]
[1779383770229,25.07,77639.56,15.6,-0.34439,0.00022,24.19121]
[1779383770480,25.07,77639.56,15.6,-0.34439,0.00022,24.19121]
[1779383773062,25.07,77633.79,15.6,-0.3457,0.00022,24.22372]
[1779383774035,25.07,77636.43,15.6,-0.34511,0.00022,24.20926]
[1779383774050,25.07,77636.43,15.6,-0.34511,0.00022,24.20926]
[1779383774184,25.07,77636.43,15.6,-0.34511,0.00022,24.20926]
[1779383774351,25.07,77636.43,15.6,-0.34511,0.00022,24.20926]
[1779383774425,25.07,77636.43,15.6,-0.34511,0.00022,24.20926]
[1779383774571,25.07,77636.43,15.6,-0.34511,0.00022,24.20926]
[1779383774761,25.07,77636.43,15.6,-0.34511,0.00022,24.20926]
[1779383774926,25.07,77636.43,15.6,-0.34511,0.00022,24.20926]
[1779383774848,25.07,77663.81,15.6,-0.33902,0.00022,24.05473]
[1779383775294,25.07,77663.81,15.6,-0.33902,0.00022,24.05473]
[1779383775335,25.07,77663.81,15.6,-0.33902,0.00022,24.05473]
[1779383775452,25.07,77663.81,15.6,-0.33902,0.00022,24.05473]
[1779383775861,25.08,77682.35,15.6,-0.33492,0.00022,23.94707]
[1779383776158,25.08,77682.35,15.6,-0.33492,0.00022,23.94707]
[1779383776911,25.08,77682.35,15.6,-0.33492,0.00022,23.94707]
[1779383776950,25.08,77682.35,15.6,-0.33492,0.00022,23.94707]
[1779383776958,25.08,77682.35,15.6,-0.33492,0.00022,23.94707]
[1779383776934,25.08,77675.28,15.6,-0.33649,0.00022,23.9888]
[1779383777097,25.08,77675.28,15.6,-0.33649,0.00022,23.9888]
[1779383777139,25.08,77675.28,15.6,-0.33649,0.00022,23.9888]
[1779383777370,25.08,77675.28,15.6,-0.33649,0.00022,23.9888]
[1779383777876,25.08,77675.28,15.6,-0.33649,0.00022,23.9888]
[1779383777941,25.08,77671.48,15.6,-0.33734,0.00022,24.01122]
[1779383778296,25.08,77671.48,15.6,-0.33734,0.00022,24.01122]
[1779383778368,25.08,77671.48,15.6,-0.33734,0.00022,24.01122]
[1779383778676,25.08,77671.48,15.6,-0.33734,0.00022,24.01122]
[1779383778921,25.08,77671.48,15.6,-0.33734,0.00022,24.01122]
[1779383778989,25.08,77678.56,15.6,-0.33578,0.00022,23.96992]
[1779383780148,25.08,77679.51,15.6,-0.33556,0.00022,23.96415]
[1779383780544,25.08,77679.51,15.6,-0.33556,0.00022,23.96415]
[1779383780640,25.08,77679.51,15.6,-0.33556,0.00022,23.96415]
[1779383780880,25.08,77679.51,15.6,-0.33556,0.00022,23.96415]
[1779383780987,25.07,77691.58,15.6,-0.33287,0.00022,23.89214]
[1779383781072,25.07,77691.58,15.6,-0.33287,0.00022,23.89214]
[1779383781331,25.07,77691.58,15.6,-0.33287,0.00022,23.89214]
[1779383781603,25.07,77691.58,15.6,-0.33287,0.00022,23.89214]
[1779383781675,25.07,77691.58,15.6,-0.33287,0.00022,23.89214]
[1779383781841,25.07,77691.58,15.6,-0.33287,0.00022,23.89214]
[1779383781901,25.07,77691.58,15.6,-0.33287,0.00022,23.89214]
[1779383781952,25.07,77691.58,15.6,-0.33287,0.00022,23.89214]
[1779383781971,25.07,77700.51,15.6,-0.3309,0.00022,23.83869]
[1779383782208,25.07,77700.51,15.6,-0.3309,0.00022,23.83869]
[1779383782684,25.07,77700.51,15.6,-0.3309,0.00022,23.83869]
[1779383782797,25.07,77700.51,15.6,-0.3309,0.00022,23.83869]
[1779383782914,25.07,77691.84,15.6,-0.33281,0.00022,23.89048]
[1779383783265,25.07,77691.84,15.6,-0.33281,0.00022,23.89048]
[1779383783333,25.07,77691.84,15.6,-0.33281,0.00022,23.89048]
[1779383783921,25.07,77698.38,15.6,-0.33137,0.00022,23.85134]
[1779383784572,25.07,77698.38,15.6,-0.33137,0.00022,23.85134]
[1779383787737,25.07,77701.28,15.6,-0.33073,0.00022,23.83394]
[1779383788994,25.07,77700.28,15.6,-0.33095,0.00022,23.84011]
[1779383789023,25.07,77700.28,15.6,-0.33095,0.00022,23.84011]
[1779383789964,25.08,77687.82,15.6,-0.33372,0.00022,23.91513]
[1779383790496,25.08,77687.82,15.6,-0.33372,0.00022,23.91513]
[1779383790500,25.08,77687.82,15.6,-0.33372,0.00022,23.91513]
[1779383790607,25.08,77687.82,15.6,-0.33372,0.00022,23.91513]
[1779383790778,25.08,77687.82,15.6,-0.33372,0.00022,23.91513]
[1779383790956,25.08,77687.82,15.6,-0.33372,0.00022,23.91513]
[1779383790970,25.08,77689.2,15.6,-0.33342,0.00022,23.90695]
[1779383792026,25.08,77689.2,15.6,-0.33342,0.00022,23.90695]
[1779383792093,25.08,77691.51,15.6,-0.33289,0.00022,23.88944]
[1779383793455,25.08,77694.34,15.6,-0.33226,0.00022,23.87253]
[1779383793779,25.08,77694.34,15.6,-0.33226,0.00022,23.87253]
[1779383793897,25.08,77694.34,15.6,-0.33226,0.00022,23.87253]
[1779383794002,25.08,77703.67,15.6,-0.33021,0.00022,23.81646]
[1779383794260,25.08,77703.67,15.6,-0.33021,0.00022,23.81646]
[1779383794315,25.08,77703.67,15.6,-0.33021,0.00022,23.81646]
[1779383794336,25.08,77703.67,15.6,-0.33021,0.00022,23.81646]
[1779383794391,25.08,77703.67,15.6,-0.33021,0.00022,23.81646]
[1779383794510,25.08,77703.67,15.6,-0.33021,0.00022,23.81646]
[1779383794673,25.08,77703.67,15.6,-0.33021,0.00022,23.81646]
[1779383794931,25.08,77703.67,15.6,-0.33021,0.00022,23.81646]
[1779383794960,25.08,77703.67,15.6,-0.33021,0.00022,23.81646]
[1779383795008,25.08,77713.15,15.6,-0.32812,0.00022,23.75879]
[1779383795436,25.08,77713.15,15.6,-0.32812,0.00022,23.75879]
[1779383795551,25.08,77713.15,15.6,-0.32812,0.00022,23.75879]
[1779383795580,25.08,77713.15,15.6,-0.32812,0.00022,23.75879]
[1779383795685,25.08,77713.15,15.6,-0.32812,0.00022,23.75879]
[1779383796019,25.08,77706.25,15.6,-0.32964,0.00022,23.80077]
[1779383796394,25.08,77706.25,15.6,-0.32964,0.00022,23.80077]
[1779383796732,25.08,77706.25,15.6,-0.32964,0.00022,23.80077]
[1779383797025,25.08,77709.01,15.6,-0.32903,0.00022,23.78405]
[1779383798444,25.08,77712.78,15.6,-0.32821,0.00022,23.76108]
[1779383798475,25.08,77712.78,15.6,-0.32821,0.00022,23.76108]
[1779383798769,25.08,77712.78,15.6,-0.32821,0.00022,23.76108]
[1779383799039,25.08,77725.34,15.6,-0.32546,0.00022,23.68386]
[1779383799146,25.08,77725.34,15.6,-0.32546,0.00022,23.68386]
[1779383799392,25.08,77725.34,15.6,-0.32546,0.00022,23.68386]
[1779383799479,25.08,77725.34,15.6,-0.32546,0.00022,23.68386]
[1779383799558,25.08,77725.34,15.6,-0.32546,0.00022,23.68386]
[1779383799683,25.08,77725.34,15.6,-0.32546,0.00022,23.68386]
[1779383799929,25.08,77725.34,15.6,-0.32546,0.00022,23.68386]
[1779383800044,25.08,77725.34,15.6,-0.32546,0.00022,23.68385]
[1779383800093,25.08,77725.34,15.6,-0.32546,0.00022,23.68385]
[1779383800142,25.08,77725.34,15.6,-0.32546,0.00022,23.68385]
[1779383800192,25.08,77725.34,15.6,-0.32546,0.00022,23.68385]
[1779383800341,25.08,77725.34,15.6,-0.32546,0.00022,23.68385]
[1779383800734,25.08,77725.34,15.6,-0.32546,0.00022,23.68385]
[1779383800997,25.08,77743.64,15.6,-0.32147,0.00022,23.56936]
[1779383801608,25.08,77743.64,15.6,-0.32147,0.00022,23.56936]
[1779383801723,25.08,77743.64,15.6,-0.32147,0.00022,23.56936]
[1779383801742,25.08,77743.64,15.6,-0.32147,0.00022,23.56936]
[1779383801938,25.08,77743.64,15.6,-0.32147,0.00022,23.56936]
[1779383802124,25.08,77743.64,15.6,-0.32147,0.00022,23.56936]
[1779383802174,25.08,77743.64,15.6,-0.32147,0.00022,23.56936]
[1779383801949,25.08,77741.17,15.6,-0.32201,0.00022,23.58503]
[1779383802809,25.08,77741.17,15.6,-0.32201,0.00022,23.58503]
[1779383803024,25.08,77720.82,15.6,-0.32645,0.00022,23.71192]
[1779383804171,25.08,77713.96,15.6,-0.32795,0.00022,23.75403]
[1779383804525,25.08,77713.96,15.6,-0.32795,0.00022,23.75403]
[1779383804549,25.08,77713.96,15.6,-0.32795,0.00022,23.75403]
[1779383804994,25.08,77718.93,15.6,-0.32687,0.00022,23.72374]
[1779383805639,25.08,77718.93,15.6,-0.32687,0.00022,23.72374]
[1779383805641,25.08,77718.93,15.6,-0.32687,0.00022,23.72374]
[1779383806158,25.08,77719.27,15.6,-0.3268,0.00022,23.7217]
[1779383806163,25.08,77719.27,15.6,-0.3268,0.00022,23.7217]
[1779383806180,25.08,77719.27,15.6,-0.3268,0.00022,23.7217]
[1779383806212,25.08,77719.27,15.6,-0.3268,0.00022,23.7217]
[1779383806289,25.08,77719.27,15.6,-0.3268,0.00022,23.7217]
[1779383806298,25.08,77719.27,15.6,-0.3268,0.00022,23.7217]
[1779383807116,25.08,77718.51,15.6,-0.32697,0.00022,23.72641]
[1779383807117,25.08,77718.51,15.6,-0.32697,0.00022,23.72641]
[1779383807534,25.08,77718.51,15.6,-0.32697,0.00022,23.72641]
[1779383807616,25.08,77721.87,15.6,-0.32623,0.00022,23.70573]
[1779383808261,25.08,77721.87,15.6,-0.32623,0.00022,23.70573]
[1779383810169,25.08,77722.95,15.6,-0.326,0.00022,23.69909]
[1779383810198,25.08,77720.11,15.6,-0.32662,0.00022,23.7166]
[1779383812229,25.08,77717.52,15.6,-0.32719,0.00022,23.73258]
[1779383812514,25.08,77717.52,15.6,-0.32719,0.00022,23.73258]
[1779383812981,25.08,77716.48,15.6,-0.32741,0.00022,23.73898]
[1779383813178,25.08,77716.48,15.6,-0.32741,0.00022,23.73898]
[1779383813256,25.08,77716.48,15.6,-0.32741,0.00022,23.73898]
[1779383813471,25.08,77716.48,15.6,-0.32741,0.00022,23.73898]
[1779383813531,25.08,77716.48,15.6,-0.32741,0.00022,23.73898]
[1779383813560,25.08,77716.48,15.6,-0.32741,0.00022,23.73898]
[1779383813563,25.08,77716.48,15.6,-0.32741,0.00022,23.73898]
[1779383813728,25.08,77716.48,15.6,-0.32741,0.00022,23.73898]
[1779383813765,25.08,77716.48,15.6,-0.32741,0.00022,23.73898]
[1779383813862,25.08,77725.65,15.6,-0.32541,0.00022,23.68249]
[1779383814359,25.08,77725.65,15.6,-0.32541,0.00022,23.68249]
[1779383814489,25.08,77725.65,15.6,-0.32541,0.00022,23.68249]
[1779383814937,25.08,77725.65,15.6,-0.32541,0.00022,23.68249]
[1779383814985,25.08,77747.85,15.6,-0.32058,0.00022,23.54328]
[1779383816438,25.08,77754.74,15.6,-0.31909,0.00022,23.49938]
[1779383816808,25.08,77754.74,15.6,-0.31909,0.00022,23.49938]
[1779383816875,25.08,77754.74,15.6,-0.31909,0.00022,23.49938]
[1779383816881,25.08,77754.74,15.6,-0.31909,0.00022,23.49938]
[1779383816960,25.08,77754.1,15.6,-0.31922,0.00022,23.50347]
[1779383817080,25.08,77754.1,15.6,-0.31922,0.00022,23.50347]
[1779383817179,25.08,77754.1,15.6,-0.31922,0.00022,23.50347]
[1779383817503,25.08,77754.1,15.6,-0.31922,0.00022,23.50347]
[1779383817567,25.08,77754.1,15.6,-0.31922,0.00022,23.50347]
[1779383817616,25.08,77754.1,15.6,-0.31922,0.00022,23.50347]
[1779383817624,25.08,77754.1,15.6,-0.31922,0.00022,23.50347]
[1779383817659,25.08,77754.1,15.6,-0.31922,0.00022,23.50347]
[1779383818054,25.08,77771.09,15.6,-0.31556,0.00022,23.39392]
[1779383818470,25.08,77771.09,15.6,-0.31556,0.00022,23.39392]
[1779383818541,25.08,77771.09,15.6,-0.31556,0.00022,23.39392]
[1779383818913,25.08,77771.09,15.6,-0.31556,0.00022,23.39392]
[1779383818923,25.08,77771.09,15.6,-0.31556,0.00022,23.39392]
[1779383819008,25.08,77771.09,15.6,-0.31556,0.00022,23.39392]
[1779383819017,25.08,77771.09,15.6,-0.31556,0.00022,23.39392]
[1779383819054,25.08,77782.94,15.6,-0.31301,0.00021,23.31632]
[1779383819151,25.08,77782.94,15.6,-0.31301,0.00021,23.31632]
[1779383819556,25.08,77782.94,15.6,-0.31301,0.00021,23.31632]
[1779383820050,25.08,77775.42,15.6,-0.31463,0.00022,23.36582]
[1779383820610,25.08,77775.42,15.6,-0.31463,0.00022,23.36582]
[1779383820808,25.08,77775.42,15.6,-0.31463,0.00022,23.36582]
[1779383821050,25.08,77764.76,15.6,-0.31693,0.00022,23.43517]
[1779383821532,25.08,77764.76,15.6,-0.31693,0.00022,23.43517]
[1779383821566,25.08,77764.76,15.6,-0.31693,0.00022,23.43517]
[1779383821644,25.08,77764.76,15.6,-0.31693,0.00022,23.43517]
[1779383821790,25.08,77764.76,15.6,-0.31693,0.00022,23.43517]
[1779383821905,25.08,77764.76,15.6,-0.31693,0.00022,23.43517]
[1779383821996,25.08,77764.76,15.6,-0.31693,0.00022,23.43517]
[1779383821986,25.08,77763.26,15.6,-0.31725,0.00022,23.44492]
[1779383822951,25.08,77763.26,15.6,-0.31725,0.00022,23.44492]
[1779383823038,25.08,77776.06,15.6,-0.3145,0.00022,23.36182]
[1779383823604,25.08,77776.06,15.6,-0.3145,0.00022,23.36182]
[1779383823667,25.08,77776.06,15.6,-0.3145,0.00022,23.36182]
[1779383823978,25.08,77776.06,15.6,-0.3145,0.00022,23.36182]
[1779383824032,25.08,77776.06,15.6,-0.3145,0.00022,23.36182]
[1779383824071,25.08,77782.39,15.6,-0.31314,0.00021,23.32037]
[1779383824182,25.08,77782.39,15.6,-0.31314,0.00021,23.32037]
[1779383824424,25.08,77782.39,15.6,-0.31314,0.00021,23.32037]
[1779383824735,25.08,77782.39,15.6,-0.31314,0.00021,23.32037]
[1779383824738,25.08,77782.39,15.6,-0.31314,0.00021,23.32037]
[1779383824908,25.08,77782.39,15.6,-0.31314,0.00021,23.32037]
[1779383824998,25.08,77778.41,15.6,-0.314,0.00021,23.3466]
[1779383826213,25.08,77778.82,15.6,-0.31391,0.00021,23.34394]
[1779383826233,25.08,77778.82,15.6,-0.31391,0.00021,23.34394]
[1779383826491,25.08,77778.82,15.6,-0.31391,0.00021,23.34394]
[1779383826603,25.08,77778.82,15.6,-0.31391,0.00021,23.34394]
[1779383826633,25.08,77778.82,15.6,-0.31391,0.00021,23.34394]
[1779383826696,25.08,77778.82,15.6,-0.31391,0.00021,23.34394]
[1779383827008,25.08,77776.41,15.6,-0.31443,0.00022,23.35977]
[1779383827890,25.08,77766.0,15.6,-0.31667,0.00022,23.42756]
[1779383828444,25.08,77766.0,15.6,-0.31667,0.00022,23.42756]
[1779383828492,25.08,77766.0,15.6,-0.31667,0.00022,23.42756]
[1779383828738,25.08,77766.0,15.6,-0.31667,0.00022,23.42756]
[1779383828997,25.08,77766.0,15.6,-0.31667,0.00022,23.42756]
[1779383829046,25.08,77764.97,15.6,-0.3169,0.00022,23.43428]
[1779383829105,25.08,77764.97,15.6,-0.3169,0.00022,23.43428]
[1779383829334,25.08,77764.97,15.6,-0.3169,0.00022,23.43428]
[1779383829760,25.08,77774.33,15.6,-0.31488,0.00022,23.37346]
[1779383830444,25.08,77774.33,15.6,-0.31488,0.00022,23.37346]
[1779383830696,25.08,77774.33,15.6,-0.31488,0.00022,23.37346]
[1779383830791,25.08,77774.33,15.6,-0.31488,0.00022,23.37346]
[1779383830989,25.08,77774.33,15.6,-0.31488,0.00022,23.37346]
[1779383831076,25.08,77778.31,15.6,-0.31402,0.00021,23.34742]
[1779383831635,25.08,77778.31,15.6,-0.31402,0.00021,23.34742]
[1779383831955,25.08,77765.74,15.6,-0.31673,0.00022,23.42935]
[1779383832621,25.08,77765.74,15.6,-0.31673,0.00022,23.42935]
[1779383833056,25.08,77765.74,15.6,-0.31673,0.00022,23.42935]
[1779383833903,25.08,77760.91,15.6,-0.31778,0.00022,23.46058]
[1779383834413,25.08,77760.49,15.6,-0.31787,0.00022,23.46335]
[1779383836162,25.08,77756.48,15.6,-0.31874,0.00022,23.48919]
[1779383836196,25.08,77756.48,15.6,-0.31874,0.00022,23.48919]
[1779383836661,25.08,77756.48,15.6,-0.31874,0.00022,23.48919]
[1779383836842,25.08,77756.48,15.6,-0.31874,0.00022,23.48919]
[1779383836984,25.08,77756.48,15.6,-0.31874,0.00022,23.48919]
[1779383837218,25.09,77750.46,15.6,-0.32005,0.00022,23.52774]
[1779383837332,25.09,77750.46,15.6,-0.32005,0.00022,23.52774]
[1779383837349,25.09,77750.46,15.6,-0.32005,0.00022,23.52774]
[1779383838055,25.09,77750.46,15.6,-0.32005,0.00022,23.52774]
[1779383838582,25.09,77751.67,15.6,-0.31979,0.00022,23.52006]
[1779383839063,25.09,77751.67,15.6,-0.31979,0.00022,23.52006]
[1779383839171,25.09,77754.34,15.6,-0.31921,0.00022,23.50307]
[1779383839542,25.09,77754.34,15.6,-0.31921,0.00022,23.50307]
[1779383839894,25.09,77754.34,15.6,-0.31921,0.00022,23.50307]
[1779383840062,25.09,77754.34,15.6,-0.31921,0.00022,23.50307]
[1779383839996,25.09,77749.99,15.6,-0.32015,0.00022,23.53084]
[1779383840242,25.09,77749.99,15.6,-0.32015,0.00022,23.53084]
[1779383840609,25.09,77749.99,15.6,-0.32015,0.00022,23.53084]
[1779383840800,25.09,77749.99,15.6,-0.32015,0.00022,23.53084]
[1779383841064,25.09,77749.99,15.6,-0.32015,0.00022,23.53084]
[1779383840952,25.09,77748.91,15.6,-0.32039,0.00022,23.53775]
[1779383841584,25.09,77748.91,15.6,-0.32039,0.00022,23.53775]
[1779383841697,25.09,77748.91,15.6,-0.32039,0.00022,23.53775]
[1779383841727,25.09,77748.91,15.6,-0.32039,0.00022,23.53775]
[1779383841741,25.09,77748.91,15.6,-0.32039,0.00022,23.53775]
[1779383841746,25.09,77748.91,15.6,-0.32039,0.00022,23.53775]
[1779383841980,25.09,77748.91,15.6,-0.32039,0.00022,23.53775]
[1779383842006,25.09,77748.91,15.6,-0.32039,0.00022,23.53775]
[1779383842064,25.09,77751.57,15.6,-0.31981,0.00022,23.52086]
[1779383842758,25.09,77764.11,15.6,-0.3171,0.00022,23.44044]
[1779383843440,25.09,77764.11,15.6,-0.3171,0.00022,23.44044]
[1779383843587,25.09,77764.11,15.6,-0.3171,0.00022,23.44044]
[1779383843616,25.09,77764.11,15.6,-0.3171,0.00022,23.44044]
[1779383844594,25.09,77765.87,15.6,-0.31672,0.00022,23.42907]
[1779383844604,25.09,77765.87,15.6,-0.31672,0.00022,23.42907]
[1779383844665,25.09,77765.87,15.6,-0.31672,0.00022,23.42907]
[1779383844674,25.09,77765.87,15.6,-0.31672,0.00022,23.42907]
[1779383844690,25.09,77765.87,15.6,-0.31672,0.00022,23.42907]
[1779383844726,25.09,77765.87,15.6,-0.31672,0.00022,23.42907]
[1779383844761,25.09,77765.87,15.6,-0.31672,0.00022,23.42907]
[1779383845069,25.09,77765.87,15.6,-0.31672,0.00022,23.42907]
[1779383845082,25.09,77777.49,15.6,-0.31422,0.00021,23.35351]
[1779383845225,25.09,77777.49,15.6,-0.31422,0.00021,23.35351]
[1779383845328,25.09,77777.49,15.6,-0.31422,0.00021,23.35351]
[1779383845546,25.09,77777.49,15.6,-0.31422,0.00021,23.35351]
[1779383846142,25.09,77777.49,15.6,-0.31422,0.00021,23.35351]
[1779383846155,25.09,77777.49,15.6,-0.31422,0.00021,23.35351]
[1779383845864,25.09,77799.02,15.6,-0.30961,0.00021,23.21107]
[1779383846201,25.09,77799.02,15.6,-0.30961,0.00021,23.21107]
[1779383846276,25.09,77799.02,15.6,-0.30961,0.00021,23.21107]
[1779383846334,25.09,77799.02,15.6,-0.30961,0.00021,23.21107]
[1779383846396,25.09,77799.02,15.6,-0.30961,0.00021,23.21107]
[1779383847008,25.09,77799.02,15.6,-0.30961,0.00021,23.21107]
[1779383847039,25.09,77799.12,15.6,-0.30959,0.00021,23.21053]
[1779383847995,25.09,77791.12,15.6,-0.31131,0.00021,23.26395]
[1779383850619,25.09,77784.64,15.6,-0.3127,0.00021,23.30694]
[1779383850865,25.09,77781.6,15.6,-0.31335,0.00021,23.32695]
[1779383851209,25.09,77781.6,15.6,-0.31335,0.00021,23.32695]
[1779383851297,25.09,77781.6,15.6,-0.31335,0.00021,23.32695]
[1779383851489,25.09,77781.6,15.6,-0.31335,0.00021,23.32695]
[1779383851641,25.09,77781.6,15.6,-0.31335,0.00021,23.32695]
[1779383851810,25.09,77781.6,15.6,-0.31335,0.00021,23.32695]
[1779383851835,25.09,77781.6,15.6,-0.31335,0.00021,23.32695]
[1779383851999,25.09,77781.6,15.6,-0.31335,0.00021,23.32695]
[1779383852191,25.09,77781.6,15.6,-0.31335,0.00021,23.32695]
[1779383852076,25.09,77771.93,15.6,-0.31541,0.00022,23.38643]
[1779383852583,25.09,77771.93,15.6,-0.31541,0.00022,23.38643]
[1779383853073,25.09,77771.93,15.6,-0.31541,0.00022,23.38643]
[1779383853354,25.09,77771.93,15.6,-0.31541,0.00022,23.38643]
[1779383853105,25.09,77763.09,15.6,-0.31732,0.00022,23.4437]
[1779383853494,25.09,77763.09,15.6,-0.31732,0.00022,23.4437]
[1779383854152,25.09,77763.09,15.6,-0.31732,0.00022,23.4437]
[1779383854439,25.09,77767.87,15.6,-0.31629,0.00022,23.41298]
[1779383854763,25.09,77767.87,15.6,-0.31629,0.00022,23.41298]
[1779383855126,25.09,77770.68,15.6,-0.31568,0.00022,23.39474]
[1779383855241,25.09,77770.68,15.6,-0.31568,0.00022,23.39474]
[1779383855698,25.09,77770.68,15.6,-0.31568,0.00022,23.39474]
[1779383855716,25.09,77770.68,15.6,-0.31568,0.00022,23.39474]
[1779383855792,25.09,77770.68,15.6,-0.31568,0.00022,23.39474]
[1779383855803,25.09,77770.68,15.6,-0.31568,0.00022,23.39474]
[1779383856124,25.09,77763.64,15.6,-0.3172,0.00022,23.44028]
[1779383856598,25.09,77763.64,15.6,-0.3172,0.00022,23.44028]
[1779383856910,25.09,77763.64,15.6,-0.3172,0.00022,23.44028]
[1779383857040,25.1,77751.55,15.6,-0.31986,0.00022,23.51925]
[1779383857660,25.1,77751.55,15.6,-0.31986,0.00022,23.51925]
[1779383857674,25.1,77751.55,15.6,-0.31986,0.00022,23.51925]
[1779383857802,25.1,77751.55,15.6,-0.31986,0.00022,23.51925]
[1779383858091,25.1,77744.77,15.6,-0.32136,0.00022,23.56302]
[1779383858192,25.1,77744.77,15.6,-0.32136,0.00022,23.56302]
[1779383858338,25.1,77744.77,15.6,-0.32136,0.00022,23.56302]
[1779383858913,25.1,77744.77,15.6,-0.32136,0.00022,23.56302]
[1779383858918,25.11,77733.35,15.6,-0.32387,0.00022,23.63572]
[1779383860077,25.11,77733.35,15.6,-0.32387,0.00022,23.63572]
[1779383860300,25.11,77737.65,15.6,-0.32294,0.00022,23.60888]
[1779383861121,25.11,77737.65,15.6,-0.32294,0.00022,23.60888]
[1779383861298,25.11,77738.07,15.6,-0.32285,0.00022,23.60632]
[1779383861307,25.11,77738.07,15.6,-0.32285,0.00022,23.60632]
[1779383861310,25.11,77738.07,15.6,-0.32285,0.00022,23.60632]
[1779383861375,25.11,77738.07,15.6,-0.32285,0.00022,23.60632]
[1779383862017,25.11,77742.79,15.6,-0.32183,0.00022,23.57672]
[1779383863548,25.11,77740.69,15.6,-0.32227,0.00022,23.58968]
[1779383863906,25.11,77740.69,15.6,-0.32227,0.00022,23.58968]
[1779383864112,25.11,77743.76,15.6,-0.32161,0.00022,23.57031]
[1779383864407,25.11,77743.76,15.6,-0.32161,0.00022,23.57031]
[1779383864879,25.11,77743.76,15.6,-0.32161,0.00022,23.57031]
[1779383864890,25.11,77743.76,15.6,-0.32161,0.00022,23.57031]
[1779383865083,25.11,77745.65,15.6,-0.3212,0.00022,23.55838]
[1779383865692,25.11,77745.65,15.6,-0.3212,0.00022,23.55838]
[1779383865702,25.11,77745.65,15.6,-0.3212,0.00022,23.55838]
[1779383866081,25.11,77745.65,15.6,-0.3212,0.00022,23.55838]
[1779383866093,25.11,77745.65,15.6,-0.3212,0.00022,23.55838]
[1779383866178,25.1,77752.6,15.6,-0.31967,0.00022,23.51361]
[1779383867167,25.1,77742.13,15.6,-0.32195,0.00022,23.58036]
[1779383868343,25.1,77737.65,15.6,-0.32293,0.00022,23.6085]
[1779383869063,25.1,77737.65,15.6,-0.32293,0.00022,23.6085]
[1779383869546,25.1,77736.16,15.6,-0.32325,0.00022,23.61786]
[1779383872822,25.1,77737.55,15.6,-0.32295,0.00022,23.60922]
[1779383872928,25.1,77737.55,15.6,-0.32295,0.00022,23.60922]
[1779383873274,25.1,77737.23,15.6,-0.32302,0.00022,23.61126]
[1779383874933,25.11,77733.96,15.6,-0.32374,0.00022,23.63179]
[1779383876854,25.11,77736.98,15.6,-0.32308,0.00022,23.61303]
[1779383877609,25.11,77738.04,15.6,-0.32285,0.00022,23.60646]
[1779383878517,25.11,77737.39,15.6,-0.323,0.00022,23.61062]
[1779383879137,25.11,77737.39,15.6,-0.323,0.00022,23.61062]
[1779383879975,25.11,77736.56,15.6,-0.32318,0.00022,23.6159]
[1779383880031,25.11,77736.56,15.6,-0.32318,0.00022,23.6159]
[1779383880232,25.11,77736.56,15.6,-0.32318,0.00022,23.6159]
[1779383880319,25.11,77736.56,15.6,-0.32318,0.00022,23.6159]
[1779383880115,25.11,77691.87,15.6,-0.33297,0.00022,23.88864]
[1779383880631,25.11,77691.87,15.6,-0.33297,0.00022,23.88864]
[1779383880692,25.11,77691.87,15.6,-0.33297,0.00022,23.88864]
[1779383880925,25.11,77691.87,15.6,-0.33297,0.00022,23.88864]
[1779383881266,25.11,77691.87,15.6,-0.33297,0.00022,23.88864]
[1779383880964,25.11,77669.25,15.6,-0.33796,0.00022,24.02119]
[1779383881408,25.11,77669.25,15.6,-0.33796,0.00022,24.02119]
[1779383881912,25.11,77669.25,15.6,-0.33796,0.00022,24.02119]
[1779383881996,25.11,77666.55,15.6,-0.33856,0.00022,24.03663]
[1779383882496,25.11,77666.55,15.6,-0.33856,0.00022,24.03663]
[1779383882593,25.11,77666.55,15.6,-0.33856,0.00022,24.03663]
[1779383882730,25.11,77666.55,15.6,-0.33856,0.00022,24.03663]
[1779383882812,25.11,77666.55,15.6,-0.33856,0.00022,24.03663]
[1779383882849,25.11,77666.55,15.6,-0.33856,0.00022,24.03663]
[1779383883117,25.11,77661.44,15.6,-0.33969,0.00022,24.06595]
[1779383883367,25.11,77661.44,15.6,-0.33969,0.00022,24.06595]
[1779383883858,25.11,77661.44,15.6,-0.33969,0.00022,24.06595]
[1779383884154,25.11,77661.44,15.6,-0.33969,0.00022,24.06595]
[1779383884149,25.11,77646.75,15.6,-0.34296,0.00022,24.14932]
[1779383884597,25.11,77646.75,15.6,-0.34296,0.00022,24.14932]
[1779383884654,25.11,77646.75,15.6,-0.34296,0.00022,24.14932]
[1779383885672,25.11,77647.38,15.6,-0.34283,0.00022,24.14598]
[1779383885790,25.11,77647.38,15.6,-0.34283,0.00022,24.14598]
[1779383886384,25.11,77646.02,15.6,-0.34314,0.00022,24.1538]
[1779383886747,25.11,77646.02,15.6,-0.34314,0.00022,24.1538]
[1779383886994,25.11,77646.02,15.6,-0.34314,0.00022,24.1538]
[1779383887095,25.11,77659.19,15.6,-0.34022,0.00022,24.07955]
[1779383887247,25.11,77659.19,15.6,-0.34022,0.00022,24.07955]
[1779383889895,25.11,77664.26,15.6,-0.33911,0.00022,24.05097]
[1779383890289,25.12,77665.88,15.6,-0.33876,0.00022,24.0419]
[1779383890479,25.12,77665.88,15.6,-0.33876,0.00022,24.0419]
[1779383890583,25.12,77665.88,15.6,-0.33876,0.00022,24.0419]
[1779383890730,25.12,77665.88,15.6,-0.33876,0.00022,24.0419]
[1779383891157,25.12,77659.78,15.6,-0.34012,0.00022,24.07706]
[1779383892122,25.12,77659.78,15.6,-0.34012,0.00022,24.07706]
[1779383893018,25.12,77657.04,15.6,-0.34074,0.00022,24.09291]
[1779383893096,25.12,77657.04,15.6,-0.34074,0.00022,24.09291]
[1779383893189,25.12,77657.04,15.6,-0.34074,0.00022,24.09291]
[1779383893835,25.12,77652.73,15.6,-0.3417,0.00022,24.11756]
[1779383893997,25.12,77652.73,15.6,-0.3417,0.00022,24.11756]
[1779383894031,25.12,77652.73,15.6,-0.3417,0.00022,24.11756]
[1779383894100,25.12,77659.58,15.6,-0.34019,0.00022,24.07891]
[1779383895579,25.12,77662.51,15.6,-0.33955,0.00022,24.06243]
[1779383895777,25.12,77662.51,15.6,-0.33955,0.00022,24.06243]
[1779383896076,25.12,77662.51,15.6,-0.33955,0.00022,24.06243]
[1779383896160,25.13,77670.95,15.6,-0.33769,0.00022,24.01415]
[1779383896518,25.13,77670.95,15.6,-0.33769,0.00022,24.01415]
[1779383898895,25.13,77672.81,15.6,-0.33729,0.00022,24.00366]
[1779383898910,25.13,77672.81,15.6,-0.33729,0.00022,24.00366]
[1779383899211,25.13,77666.64,15.6,-0.33865,0.00022,24.03934]
[1779383899413,25.13,77666.64,15.6,-0.33865,0.00022,24.03934]
[1779383899549,25.13,77666.64,15.6,-0.33865,0.00022,24.03934]
[1779383899943,25.13,77666.64,15.6,-0.33865,0.00022,24.03934]
[1779383899994,25.13,77667.87,15.6,-0.33839,0.00022,24.03255]
[1779383902175,25.13,77670.35,15.6,-0.33784,0.00022,24.01824]
[1779383902214,25.13,77670.35,15.6,-0.33784,0.00022,24.01824]
[1779383903343,25.13,77662.77,15.6,-0.33953,0.00022,24.06199]
[1779383903643,25.13,77662.77,15.6,-0.33953,0.00022,24.06199]
[1779383904401,25.13,77662.17,15.6,-0.33967,0.00022,24.06556]
[1779383904951,25.13,77669.24,15.6,-0.3381,0.00022,24.02508]
[1779383909986,25.13,77669.18,15.6,-0.33812,0.00022,24.0254]
[1779383912935,25.13,77666.12,15.6,-0.33877,0.00022,24.03928]
[1779383913951,25.13,77663.94,15.6,-0.33926,0.00022,24.05176]
[1779383917252,25.13,77665.65,15.6,-0.33888,0.00022,24.04189]
[1779383918042,25.13,77666.78,15.6,-0.33862,0.00022,24.03536]
[1779383922390,25.13,77668.04,15.6,-0.33834,0.00022,24.02798]
[1779383922398,25.13,77668.04,15.6,-0.33834,0.00022,24.02798]
[1779383922699,25.13,77668.04,15.6,-0.33834,0.00022,24.02798]
[1779383923038,25.13,77668.04,15.6,-0.33834,0.00022,24.02798]
[1779383923265,25.13,77672.93,15.6,-0.33726,0.00022,23.9997]
[1779383924500,25.13,77676.03,15.6,-0.33657,0.00022,23.98169]
[1779383924951,25.13,77676.03,15.6,-0.33657,0.00022,23.98169]
[1779383925215,25.13,77676.03,15.6,-0.33657,0.00022,23.98169]
[1779383925257,25.13,77676.03,15.6,-0.33657,0.00022,23.98169]
[1779383925315,25.13,77673.22,15.6,-0.3372,0.00022,23.99812]
[1779383927914,25.13,77667.63,15.6,-0.33843,0.00022,24.03038]
[1779383928307,25.13,77669.57,15.6,-0.338,0.00022,24.01917]
[1779383929322,25.13,77669.55,15.6,-0.33801,0.00022,24.01927]
[1779383929362,25.13,77669.55,15.6,-0.33801,0.00022,24.01927]
[1779383929800,25.13,77669.55,15.6,-0.33801,0.00022,24.01927]
[1779383930126,25.13,77665.05,15.6,-0.339,0.00022,24.04514]
[1779383932167,25.13,77665.0,15.6,-0.33901,0.00022,24.0454]
[1779383932245,25.13,77667.04,15.6,-0.33856,0.00022,24.03364]
[1779383935632,25.13,77673.27,15.6,-0.33717,0.00022,23.9975]
[1779383938503,25.13,77671.62,15.6,-0.33754,0.00022,24.00706]
[1779383938607,25.13,77671.62,15.6,-0.33754,0.00022,24.00706]
[1779383938615,25.13,77671.62,15.6,-0.33754,0.00022,24.00706]
[1779383938646,25.13,77671.62,15.6,-0.33754,0.00022,24.00706]
[1779383938670,25.13,77671.62,15.6,-0.33754,0.00022,24.00706]
[1779383939074,25.13,77671.62,15.6,-0.33754,0.00022,24.00706]
[1779383939190,25.13,77678.53,15.6,-0.33601,0.00022,23.9669]
[1779383939399,25.13,77678.53,15.6,-0.33601,0.00022,23.9669]
[1779383940197,25.13,77693.16,15.6,-0.33278,0.00022,23.8807]
[1779383940798,25.13,77693.16,15.6,-0.33278,0.00022,23.8807]
[1779383940834,25.13,77693.16,15.6,-0.33278,0.00022,23.8807]
[1779383941204,25.13,77696.08,15.6,-0.33214,0.00022,23.8633]
[1779383942805,25.13,77701.27,15.6,-0.331,0.00022,23.83221]
[1779383943004,25.13,77701.27,15.6,-0.331,0.00022,23.83221]
[1779383943165,25.13,77701.27,15.6,-0.331,0.00022,23.83221]
[1779383943378,25.13,77702.81,15.6,-0.33066,0.00022,23.82295]
[1779383943467,25.13,77702.81,15.6,-0.33066,0.00022,23.82295]
[1779383943537,25.13,77702.81,15.6,-0.33066,0.00022,23.82295]
[1779383943542,25.13,77702.81,15.6,-0.33066,0.00022,23.82295]
[1779383943970,25.13,77702.81,15.6,-0.33066,0.00022,23.82295]
[1779383943984,25.13,77702.81,15.6,-0.33066,0.00022,23.82295]
[1779383944206,25.13,77702.81,15.6,-0.33066,0.00022,23.82295]
[1779383944211,25.13,77702.81,15.6,-0.33066,0.00022,23.82295]
[1779383944219,25.13,77702.81,15.6,-0.33066,0.00022,23.82295]
[1779383944229,25.13,77711.58,15.6,-0.32874,0.00022,23.76995]
[1779383945173,25.13,77711.58,15.6,-0.32874,0.00022,23.76995]
[1779383945240,25.13,77716.11,15.6,-0.32775,0.00022,23.74231]
[1779383946155,25.13,77716.11,15.6,-0.32775,0.00022,23.74231]
[1779383946169,25.13,77716.11,15.6,-0.32775,0.00022,23.74231]
[1779383946173,25.13,77716.11,15.6,-0.32775,0.00022,23.74231]
[1779383946270,25.13,77716.12,15.6,-0.32774,0.00022,23.74218]
[1779383946809,25.13,77716.12,15.6,-0.32774,0.00022,23.74218]
[1779383947110,25.13,77716.12,15.6,-0.32774,0.00022,23.74218]
[1779383947211,25.13,77716.12,15.6,-0.32774,0.00022,23.74218]
[1779383947250,25.13,77716.12,15.6,-0.32774,0.00022,23.74218]
[1779383947250,25.13,77706.18,15.6,-0.32992,0.00022,23.80252]
[1779383947626,25.13,77706.18,15.6,-0.32992,0.00022,23.80252]
[1779383948257,25.13,77704.42,15.6,-0.33031,0.00022,23.81325]
[1779383951316,25.13,77706.14,15.6,-0.32992,0.00022,23.80251]
[1779383952796,25.12,77707.79,15.6,-0.32955,0.00022,23.79232]
[1779383956657,25.12,77714.54,15.6,-0.32805,0.00022,23.75067]
[1779383957251,25.12,77715.31,15.6,-0.32788,0.00022,23.74591]
[1779383960688,25.12,77716.55,15.6,-0.3276,0.00022,23.73828]
[1779383960863,25.12,77716.55,15.6,-0.3276,0.00022,23.73828]
[1779383961119,25.12,77716.55,15.6,-0.3276,0.00022,23.73828]
[1779383961208,25.12,77716.81,15.6,-0.32755,0.00022,23.73662]
[1779383961565,25.12,77716.81,15.6,-0.32755,0.00022,23.73662]
[1779383962599,25.12,77710.69,15.6,-0.32888,0.00022,23.77369]
[1779383962965,25.12,77710.69,15.6,-0.32888,0.00022,23.77369]
[1779383963811,25.12,77709.72,15.6,-0.32909,0.00022,23.77957]
[1779383965554,25.12,77703.24,15.6,-0.33051,0.00022,23.8187]
[1779383965560,25.12,77703.24,15.6,-0.33051,0.00022,23.8187]
[1779383966192,25.12,77705.36,15.6,-0.33004,0.00022,23.80591]
[1779383966700,25.12,77705.36,15.6,-0.33004,0.00022,23.80591]
[1779383966726,25.12,77705.36,15.6,-0.33004,0.00022,23.80591]
[1779383967473,25.12,77699.49,15.6,-0.33133,0.00022,23.84123]
[1779383969711,25.12,77699.89,15.6,-0.33124,0.00022,23.83882]
[1779383970229,25.12,77699.89,15.6,-0.33124,0.00022,23.83882]
[1779383970284,25.12,77696.32,15.6,-0.33203,0.00022,23.86018]
[1779383970379,25.12,77696.32,15.6,-0.33203,0.00022,23.86018]
[1779383971344,25.12,77692.63,15.6,-0.33282,0.00022,23.87845]
[1779383972231,25.12,77676.33,15.6,-0.33642,0.00022,23.9744]
[1779383975261,25.12,77672.88,15.6,-0.33718,0.00022,23.99442]
[1779383980357,25.12,77672.94,15.6,-0.33716,0.00022,23.99383]
[1779383980697,25.12,77672.94,15.6,-0.33716,0.00022,23.99383]
[1779383980885,25.12,77672.94,15.6,-0.33716,0.00022,23.99383]
[1779383980910,25.12,77672.94,15.6,-0.33716,0.00022,23.99383]
[1779383982153,25.12,77678.01,15.6,-0.33604,0.00022,23.96429]
[1779383982157,25.12,77678.01,15.6,-0.33604,0.00022,23.96429]
[1779383982223,25.12,77687.94,15.6,-0.33384,0.00022,23.90586]
[1779383982390,25.12,77687.94,15.6,-0.33384,0.00022,23.90586]
[1779383982896,25.12,77695.05,15.6,-0.33227,0.00022,23.86361]
[1779383983328,25.12,77695.05,15.6,-0.33227,0.00022,23.86361]
[1779383984430,25.12,77693.57,15.6,-0.3326,0.00022,23.87241]
[1779383985394,25.12,77695.19,15.6,-0.33224,0.00022,23.86275]
[1779383985521,25.12,77694.65,15.6,-0.33236,0.00022,23.86596]
[1779383987499,25.12,77693.12,15.6,-0.3327,0.00022,23.87507]
[1779383987695,25.12,77693.12,15.6,-0.3327,0.00022,23.87507]
[1779383988295,25.12,77693.12,15.6,-0.3327,0.00022,23.87507]
[1779383988323,25.12,77696.16,15.6,-0.33203,0.00022,23.85695]
[1779383988646,25.12,77696.16,15.6,-0.33203,0.00022,23.85695]
[1779383989019,25.12,77696.16,15.6,-0.33203,0.00022,23.85695]
[1779383989702,25.12,77699.09,15.6,-0.33138,0.00022,23.8394]
[1779383991740,25.11,77706.95,15.6,-0.32966,0.00022,23.79201]
[1779383992177,25.11,77706.95,15.6,-0.32966,0.00022,23.79201]
[1779383992281,25.11,77707.24,15.6,-0.32959,0.00022,23.79025]
[1779383992553,25.11,77707.24,15.6,-0.32959,0.00022,23.79025]
[1779383992740,25.11,77707.24,15.6,-0.32959,0.00022,23.79025]
[1779383992821,25.11,77707.24,15.6,-0.32959,0.00022,23.79025]
[1779383992890,25.11,77707.24,15.6,-0.32959,0.00022,23.79025]
[1779383993236,25.11,77695.71,15.6,-0.33212,0.00022,23.85955]
[1779383993577,25.11,77708.53,15.6,-0.32931,0.00022,23.78246]
[1779383995282,25.11,77708.53,15.6,-0.32931,0.00022,23.78246]
[1779383995571,25.12,77709.68,15.6,-0.32906,0.00022,23.77553]
[1779383995591,25.12,77709.8,15.6,-0.32903,0.00022,23.77484]
[1779383996605,25.12,77709.8,15.6,-0.32903,0.00022,23.77484]
[1779383999602,25.12,77716.22,15.6,-0.32763,0.00022,23.73579]
[1779383999772,25.12,77716.22,15.6,-0.32763,0.00022,23.73579]
[1779383999902,25.12,77716.22,15.6,-0.32763,0.00022,23.73579]
[1779384000002,25.12,77716.22,15.6,-0.32763,0.00022,23.73579]
[1779384000079,25.12,77716.22,15.6,-0.32763,0.00022,23.73579]
[1779384000359,25.12,77716.22,15.6,-0.32763,0.00022,23.73579]
[1779384000369,25.12,77716.22,15.6,-0.32763,0.00022,23.73579]
[1779384000293,25.12,77713.81,15.6,-0.32816,0.00022,23.75054]
[1779384000661,25.12,77713.81,15.6,-0.32816,0.00022,23.75054]
[1779384000667,25.12,77713.81,15.6,-0.32816,0.00022,23.75054]
[1779384000674,25.12,77713.81,15.6,-0.32816,0.00022,23.75054]
[1779384000887,25.12,77713.81,15.6,-0.32816,0.00022,23.75054]
[1779384000906,25.12,77713.81,15.6,-0.32816,0.00022,23.75054]
[1779384001263,25.12,77703.41,15.6,-0.33044,0.00022,23.81363]
[1779384001576,25.12,77703.41,15.6,-0.33044,0.00022,23.81363]
[1779384002171,25.12,77703.41,15.6,-0.33044,0.00022,23.81363]
[1779384002261,25.12,77703.41,15.6,-0.33044,0.00022,23.81363]
[1779384002261,25.12,77713.46,15.6,-0.32824,0.00022,23.75271]
[1779384002372,25.12,77713.46,15.6,-0.32824,0.00022,23.75271]
[1779384002695,25.12,77713.46,15.6,-0.32824,0.00022,23.75271]
[1779384003199,25.12,77723.72,15.6,-0.32599,0.00022,23.68976]
[1779384003360,25.12,77723.72,15.6,-0.32599,0.00022,23.68976]
[1779384003462,25.12,77723.72,15.6,-0.32599,0.00022,23.68976]
[1779384003686,25.12,77723.72,15.6,-0.32599,0.00022,23.68976]
[1779384003793,25.12,77723.72,15.6,-0.32599,0.00022,23.68976]
[1779384004211,25.12,77728.53,15.6,-0.32494,0.00022,23.66002]
[1779384004435,25.12,77728.53,15.6,-0.32494,0.00022,23.66002]
[1779384005158,25.12,77728.53,15.6,-0.32494,0.00022,23.66002]
[1779384005178,25.12,77740.4,15.6,-0.32236,0.00022,23.58591]
[1779384005545,25.12,77740.4,15.6,-0.32236,0.00022,23.58591]
[1779384006187,25.12,77740.4,15.6,-0.32236,0.00022,23.58591]
[1779384006231,25.12,77740.2,15.6,-0.3224,0.00022,23.58719]
[1779384007239,25.12,77747.88,15.6,-0.32074,0.00022,23.53874]
[1779384008301,25.12,77747.88,15.6,-0.32074,0.00022,23.53874]
[1779384009681,25.12,77749.39,15.6,-0.32041,0.00022,23.52921]
[1779384009748,25.12,77749.39,15.6,-0.32041,0.00022,23.52921]
[1779384009823,25.12,77749.39,15.6,-0.32041,0.00022,23.52921]
[1779384009865,25.12,77749.39,15.6,-0.32041,0.00022,23.52921]
[1779384010138,25.12,77749.39,15.6,-0.32041,0.00022,23.52921]
[1779384010195,25.12,77752.85,15.6,-0.31966,0.00022,23.50723]
[1779384010529,25.12,77752.85,15.6,-0.31966,0.00022,23.50723]
[1779384011231,25.12,77762.47,15.6,-0.31758,0.00022,23.44561]
[1779384012187,25.12,77762.47,15.6,-0.31758,0.00022,23.44561]
[1779384012989,25.12,77763.15,15.6,-0.31744,0.00022,23.44124]
[1779384013499,25.12,77761.54,15.6,-0.31778,0.00022,23.4516]
[1779384013532,25.12,77761.54,15.6,-0.31778,0.00022,23.4516]
[1779384013558,25.12,77761.54,15.6,-0.31778,0.00022,23.4516]
[1779384014451,25.12,77762.54,15.6,-0.31757,0.00022,23.44517]
[1779384015364,25.12,77762.11,15.6,-0.31766,0.00022,23.44794]
[1779384015505,25.12,77762.11,15.6,-0.31766,0.00022,23.44794]
[1779384015508,25.12,77762.11,15.6,-0.31766,0.00022,23.44794]
[1779384015662,25.12,77762.11,15.6,-0.31766,0.00022,23.44794]
[1779384015832,25.12,77762.11,15.6,-0.31766,0.00022,23.44794]
[1779384015944,25.12,77762.11,15.6,-0.31766,0.00022,23.44794]
[1779384016291,25.12,77752.23,15.6,-0.3198,0.00022,23.51114]
[1779384018101,25.12,77743.63,15.6,-0.32166,0.00022,23.56561]
[1779384020178,25.12,77746.9,15.6,-0.32095,0.00022,23.54493]
[1779384020180,25.12,77746.9,15.6,-0.32095,0.00022,23.54493]
[1779384020253,25.12,77748.73,15.6,-0.32055,0.00022,23.53334]
[1779384021016,25.12,77748.73,15.6,-0.32055,0.00022,23.53334]
[1779384021048,25.12,77748.73,15.6,-0.32055,0.00022,23.53334]
[1779384021284,25.12,77748.73,15.6,-0.32055,0.00022,23.53334]
[1779384021365,25.12,77754.11,15.6,-0.31939,0.00022,23.49913]
[1779384022086,25.12,77754.11,15.6,-0.31939,0.00022,23.49913]
[1779384022223,25.12,77754.11,15.6,-0.31939,0.00022,23.49913]
[1779384023185,25.12,77759.95,15.6,-0.31812,0.00022,23.46174]
[1779384023254,25.12,77759.95,15.6,-0.31812,0.00022,23.46174]
[1779384023458,25.12,77759.91,15.6,-0.31813,0.00022,23.46203]
[1779384023603,25.12,77759.91,15.6,-0.31813,0.00022,23.46203]
[1779384023756,25.12,77759.91,15.6,-0.31813,0.00022,23.46203]
[1779384023966,25.12,77759.91,15.6,-0.31813,0.00022,23.46203]
[1779384024365,25.12,77759.91,15.6,-0.31813,0.00022,23.46203]
[1779384024281,25.12,77769.38,15.6,-0.31609,0.00022,23.401]
[1779384025226,25.12,77769.38,15.6,-0.31609,0.00022,23.401]
[1779384025320,25.12,77771.27,15.6,-0.31569,0.00022,23.38874]
[1779384026082,25.12,77771.27,15.6,-0.31569,0.00022,23.38874]
[1779384026483,25.12,77769.59,15.6,-0.31605,0.00022,23.39969]
[1779384026890,25.12,77773.11,15.6,-0.31529,0.00022,23.37689]
[1779384028095,25.12,77773.11,15.6,-0.31529,0.00022,23.37689]
[1779384028183,25.12,77773.11,15.6,-0.31529,0.00022,23.37689]
[1779384028370,25.12,77774.84,15.6,-0.31492,0.00021,23.36556]
[1779384028379,25.12,77774.84,15.6,-0.31492,0.00021,23.36556]
[1779384029742,25.11,77781.02,15.6,-0.31358,0.00021,23.32493]
[1779384029872,25.11,77781.02,15.6,-0.31358,0.00021,23.32493]
[1779384030132,25.11,77781.02,15.6,-0.31358,0.00021,23.32493]
[1779384030340,25.11,77781.02,15.6,-0.31358,0.00021,23.32493]
[1779384030421,25.11,77781.02,15.6,-0.31358,0.00021,23.32493]
[1779384030437,25.11,77781.02,15.6,-0.31358,0.00021,23.32493]
[1779384030260,25.12,77785.37,15.6,-0.31265,0.00021,23.29646]
[1779384030733,25.12,77785.37,15.6,-0.31265,0.00021,23.29646]
[1779384031036,25.12,77803.8,15.6,-0.30869,0.00021,23.17008]
[1779384035372,25.11,77803.93,15.6,-0.30866,0.00021,23.169]
[1779384036261,25.11,77807.53,15.6,-0.30789,0.00021,23.14466]
[1779384036749,25.11,77807.53,15.6,-0.30789,0.00021,23.14466]
[1779384038573,25.11,77814.7,15.6,-0.30636,0.00021,23.09627]
[1779384040772,25.11,77824.22,15.6,-0.30435,0.00021,23.03151]
[1779384041751,25.11,77818.73,15.6,-0.30551,0.00021,23.06904]
[1779384041900,25.11,77818.73,15.6,-0.30551,0.00021,23.06904]
[1779384041922,25.11,77818.73,15.6,-0.30551,0.00021,23.06904]
[1779384042335,25.11,77822.82,15.6,-0.30465,0.00021,23.04127]
[1779384042593,25.11,77822.82,15.6,-0.30465,0.00021,23.04127]
[1779384042698,25.11,77822.82,15.6,-0.30465,0.00021,23.04127]
[1779384043386,25.11,77827.58,15.6,-0.30364,0.00021,23.0087]
[1779384043831,25.11,77827.58,15.6,-0.30364,0.00021,23.0087]
[1779384043874,25.11,77827.58,15.6,-0.30364,0.00021,23.0087]
[1779384044495,25.11,77825.57,15.6,-0.30407,0.00021,23.02246]
[1779384044771,25.11,77825.57,15.6,-0.30407,0.00021,23.02246]
[1779384044965,25.12,77820.89,15.6,-0.30506,0.00021,23.05453]
[1779384046409,25.12,77820.89,15.6,-0.30506,0.00021,23.05453]
[1779384046549,25.12,77821.3,15.6,-0.30498,0.00021,23.05189]
[1779384047318,25.12,77822.3,15.6,-0.30477,0.00021,23.04526]
[1779384052205,25.12,77823.06,15.6,-0.30462,0.00021,23.04029]
[1779384052248,25.12,77823.06,15.6,-0.30462,0.00021,23.04029]
[1779384052376,25.12,77824.46,15.6,-0.30433,0.00021,23.03088]
[1779384052717,25.12,77824.46,15.6,-0.30433,0.00021,23.03088]
[1779384052989,25.12,77824.46,15.6,-0.30433,0.00021,23.03088]
[1779384053364,25.12,77828.01,15.6,-0.30357,0.00021,23.00658]
[1779384057998,25.12,77833.02,15.6,-0.30253,0.00021,22.97261]
[1779384061074,25.12,77833.43,15.6,-0.30247,0.00021,22.97084]
[1779384061197,25.13,77831.46,15.6,-0.3029,0.00021,22.98468]
[1779384061573,25.13,77831.46,15.6,-0.3029,0.00021,22.98468]
[1779384061655,25.13,77831.46,15.6,-0.3029,0.00021,22.98468]
[1779384061691,25.13,77831.46,15.6,-0.3029,0.00021,22.98468]
[1779384061803,25.13,77831.46,15.6,-0.3029,0.00021,22.98468]
[1779384061912,25.13,77831.46,15.6,-0.3029,0.00021,22.98468]
[1779384062380,25.13,77819.37,15.6,-0.30546,0.00021,23.06763]
[1779384062747,25.13,77819.37,15.6,-0.30546,0.00021,23.06763]
[1779384063101,25.13,77813.5,15.6,-0.30672,0.00021,23.10768]
[1779384063429,25.13,77813.5,15.6,-0.30672,0.00021,23.10768]
[1779384064127,25.13,77813.5,15.6,-0.30672,0.00021,23.10768]
[1779384064227,25.13,77813.5,15.6,-0.30672,0.00021,23.10768]
[1779384064728,25.13,77814.21,15.6,-0.3066,0.00021,23.10392]
[1779384065115,25.13,77814.37,15.6,-0.30656,0.00021,23.10284]
[1779384065548,25.13,77814.37,15.6,-0.30656,0.00021,23.10284]
[1779384065564,25.13,77814.37,15.6,-0.30656,0.00021,23.10284]
[1779384066235,25.14,77822.78,15.6,-0.30482,0.00021,23.04713]
[1779384067043,25.14,77822.78,15.6,-0.30482,0.00021,23.04713]
[1779384067231,25.14,77820.98,15.6,-0.3052,0.00021,23.0594]
[1779384067663,25.14,77820.98,15.6,-0.3052,0.00021,23.0594]
[1779384068383,25.14,77820.02,15.6,-0.30544,0.00021,23.06715]
[1779384071368,25.15,77824.51,15.6,-0.30453,0.00021,23.03768]
[1779384071479,25.15,77822.8,15.6,-0.30491,0.00021,23.05002]
[1779384072177,25.15,77818.03,15.6,-0.30592,0.00021,23.08243]
[1779384073537,25.15,77818.44,15.6,-0.30583,0.00021,23.07971]
[1779384073851,25.15,77818.44,15.6,-0.30583,0.00021,23.07971]
[1779384074638,25.15,77817.47,15.6,-0.30604,0.00021,23.08635]
[1779384079244,25.15,77813.02,15.6,-0.30699,0.00021,23.11667]
[1779384079320,25.15,77813.02,15.6,-0.30699,0.00021,23.11667]
[1779384079357,25.15,77813.02,15.6,-0.30699,0.00021,23.11667]
[1779384079367,25.15,77815.4,15.6,-0.30649,0.00021,23.10072]
[1779384084264,25.15,77823.61,15.6,-0.30476,0.00021,23.0451]
[1779384084525,25.15,77823.61,15.6,-0.30476,0.00021,23.0451]
[1779384086581,25.16,77829.17,15.6,-0.30358,0.00021,23.00726]
[1779384086674,25.16,77829.17,15.6,-0.30358,0.00021,23.00726]
[1779384086726,25.16,77829.17,15.6,-0.30358,0.00021,23.00726]
[1779384086798,25.16,77829.17,15.6,-0.30358,0.00021,23.00726]
[1779384087089,25.16,77829.17,15.6,-0.30358,0.00021,23.00726]
[1779384087363,25.16,77836.93,15.6,-0.30195,0.00021,22.95392]
[1779384087766,25.16,77836.93,15.6,-0.30195,0.00021,22.95392]
[1779384088255,25.16,77836.93,15.6,-0.30195,0.00021,22.95392]
[1779384089355,25.16,77838.54,15.6,-0.30161,0.00021,22.9428]
[1779384089456,25.16,77836.87,15.6,-0.30196,0.00021,22.95436]
[1779384089644,25.16,77836.87,15.6,-0.30196,0.00021,22.95436]
[1779384094781,25.16,77833.19,15.6,-0.30272,0.00021,22.97621]
[1779384098615,25.16,77841.25,15.6,-0.30103,0.00021,22.9208]
[1779384103656,25.16,77845.7,15.6,-0.30011,0.00021,22.89031]
[1779384106378,25.16,77847.89,15.6,-0.29965,0.00021,22.87528]
[1779384110859,25.17,77843.37,15.6,-0.30067,0.00021,22.90881]
[1779384116051,25.2,77848.62,15.6,-0.29978,0.00021,22.87977]
[1779384119447,25.21,77852.34,15.6,-0.29909,0.00021,22.85715]
[1779384124536,25.24,77854.72,15.6,-0.29879,0.00021,22.84726]
[1779384124954,25.24,77854.72,15.6,-0.29879,0.00021,22.84726]
[1779384125091,25.24,77864.14,15.6,-0.29683,0.00021,22.78152]
[1779384125876,25.24,77871.96,15.6,-0.29521,0.00021,22.72666]
[1779384126812,25.24,77871.96,15.6,-0.29521,0.00021,22.72666]
[1779384127073,25.24,77871.96,15.6,-0.29521,0.00021,22.72666]
[1779384127087,25.24,77871.96,15.6,-0.29521,0.00021,22.72666]
[1779384127097,25.24,77871.96,15.6,-0.29521,0.00021,22.72666]
[1779384127189,25.25,77871.69,15.6,-0.29529,0.00021,22.7293]
[1779384129344,25.25,77878.77,15.6,-0.29381,0.00021,22.67902]
[1779384129363,25.25,77878.77,15.6,-0.29381,0.00021,22.67902]
[1779384129492,25.25,77878.77,15.6,-0.29381,0.00021,22.67902]
[1779384129443,25.25,77880.91,15.6,-0.29337,0.00021,22.66383]
[1779384129608,25.25,77880.91,15.6,-0.29337,0.00021,22.66383]
[1779384129626,25.25,77880.91,15.6,-0.29337,0.00021,22.66383]
[1779384129759,25.25,77880.91,15.6,-0.29337,0.00021,22.66383]
[1779384129813,25.25,77885.77,15.6,-0.29237,0.00021,22.62917]
[1779384130903,25.25,77885.77,15.6,-0.29237,0.00021,22.62917]
[1779384131538,25.25,77888.6,15.6,-0.29178,0.00021,22.60898]
[1779384132873,25.25,77889.88,15.6,-0.29152,0.00021,22.59997]
[1779384133020,25.25,77889.88,15.6,-0.29152,0.00021,22.59997]
[1779384133419,25.25,77892.18,15.6,-0.29105,0.00021,22.58346]
[1779384133549,25.25,77892.18,15.6,-0.29105,0.00021,22.58346]
[1779384133641,25.25,77892.18,15.6,-0.29105,0.00021,22.58346]
[1779384133970,25.25,77892.18,15.6,-0.29105,0.00021,22.58346]
[1779384133984,25.25,77892.18,15.6,-0.29105,0.00021,22.58346]
[1779384134006,25.25,77892.18,15.6,-0.29105,0.00021,22.58346]
[1779384134267,25.25,77892.18,15.6,-0.29105,0.00021,22.58346]
[1779384134344,25.25,77892.18,15.6,-0.29105,0.00021,22.58346]
[1779384134466,25.25,77892.18,15.6,-0.29105,0.00021,22.58346]
[1779384134443,25.25,77910.14,15.6,-0.28736,0.0002,22.45366]
[1779384134517,25.25,77910.14,15.6,-0.28736,0.0002,22.45366]
[1779384134540,25.25,77910.14,15.6,-0.28736,0.0002,22.45366]
[1779384135418,25.25,77920.29,15.6,-0.28529,0.0002,22.37943]
[1779384136194,25.25,77920.29,15.6,-0.28529,0.0002,22.37943]
[1779384136346,25.25,77933.11,15.6,-0.28268,0.0002,22.28494]
[1779384136795,25.25,77933.11,15.6,-0.28268,0.0002,22.28494]
[1779384136915,25.25,77933.11,15.6,-0.28268,0.0002,22.28494]
[1779384136939,25.25,77933.11,15.6,-0.28268,0.0002,22.28494]
[1779384137118,25.25,77933.11,15.6,-0.28268,0.0002,22.28494]
[1779384137494,25.25,77933.17,15.6,-0.28267,0.0002,22.28481]
[1779384137564,25.25,77933.17,15.6,-0.28267,0.0002,22.28481]
[1779384137818,25.25,77933.17,15.6,-0.28267,0.0002,22.28481]
[1779384137994,25.25,77933.17,15.6,-0.28267,0.0002,22.28481]
[1779384138299,25.25,77908.49,15.6,-0.28771,0.00021,22.46623]
[1779384138872,25.25,77908.49,15.6,-0.28771,0.00021,22.46623]
[1779384138981,25.25,77908.49,15.6,-0.28771,0.00021,22.46623]
[1779384139195,25.25,77908.49,15.6,-0.28771,0.00021,22.46623]
[1779384139239,25.25,77908.49,15.6,-0.28771,0.00021,22.46623]
[1779384139307,25.25,77908.49,15.6,-0.28771,0.00021,22.46623]
[1779384139823,25.25,77908.7,15.6,-0.28768,0.00021,22.46493]
[1779384140224,25.25,77908.7,15.6,-0.28768,0.00021,22.46493]
[1779384140264,25.25,77908.7,15.6,-0.28768,0.00021,22.46493]
[1779384140345,25.25,77890.19,15.6,-0.29148,0.00021,22.59865]
[1779384140863,25.25,77890.19,15.6,-0.29148,0.00021,22.59865]
[1779384141408,25.25,77890.19,15.6,-0.29148,0.00021,22.59865]
[1779384141415,25.25,77890.19,15.6,-0.29148,0.00021,22.59865]
[1779384141434,25.25,77894.18,15.6,-0.29067,0.00021,22.57012]
[1779384143262,25.25,77892.94,15.6,-0.29092,0.00021,22.57903]
[1779384143466,25.25,77892.94,15.6,-0.29092,0.00021,22.57903]
[1779384143482,25.25,77890.02,15.6,-0.29153,0.00021,22.60038]
[1779384144279,25.25,77890.02,15.6,-0.29153,0.00021,22.60038]
[1779384144348,25.25,77876.32,15.6,-0.29437,0.00021,22.69823]
[1779384144655,25.25,77876.32,15.6,-0.29437,0.00021,22.69823]
[1779384145014,25.25,77876.32,15.6,-0.29437,0.00021,22.69823]
[1779384145028,25.25,77873.72,15.6,-0.29491,0.00021,22.71664]
[1779384148554,25.25,77873.02,15.6,-0.29507,0.00021,22.72205]
[1779384149265,25.25,77872.45,15.6,-0.29519,0.00021,22.72622]
[1779384149312,25.25,77872.45,15.6,-0.29519,0.00021,22.72622]
[1779384149405,25.25,77845.94,15.6,-0.30072,0.00021,22.91139]
[1779384149925,25.25,77845.94,15.6,-0.30072,0.00021,22.91139]
[1779384149962,25.25,77845.94,15.6,-0.30072,0.00021,22.91139]
[1779384150461,25.25,77827.69,15.6,-0.30455,0.00021,23.03635]
[1779384150615,25.25,77827.69,15.6,-0.30455,0.00021,23.03635]
[1779384150892,25.25,77827.69,15.6,-0.30455,0.00021,23.03635]
[1779384150912,25.25,77827.69,15.6,-0.30455,0.00021,23.03635]
[1779384151443,25.25,77827.69,15.6,-0.30455,0.00021,23.03635]
[1779384151477,25.26,77824.62,15.6,-0.30519,0.00021,23.05371]
[1779384151752,25.26,77824.62,15.6,-0.30519,0.00021,23.05371]
[1779384151791,25.26,77824.62,15.6,-0.30519,0.00021,23.05371]
[1779384151935,25.26,77824.62,15.6,-0.30519,0.00021,23.05371]
[1779384152385,25.26,77824.62,15.6,-0.30519,0.00021,23.05371]
[1779384152392,25.26,77824.62,15.6,-0.30519,0.00021,23.05371]
[1779384152454,25.26,77822.77,15.6,-0.30562,0.00021,23.06774]
[1779384152560,25.26,77822.77,15.6,-0.30562,0.00021,23.06774]
[1779384152572,25.26,77822.77,15.6,-0.30562,0.00021,23.06774]
[1779384153515,25.26,77826.02,15.6,-0.30494,0.00021,23.04588]
[1779384153550,25.26,77826.02,15.6,-0.30494,0.00021,23.04588]
[1779384154452,25.26,77826.02,15.6,-0.30494,0.00021,23.04588]
[1779384154585,25.26,77819.61,15.6,-0.30629,0.00021,23.08919]
[1779384155289,25.26,77810.59,15.6,-0.3082,0.00021,23.14987]
[1779384156687,25.27,77810.04,15.6,-0.30833,0.00021,23.15382]
[1779384157260,25.27,77810.04,15.6,-0.30833,0.00021,23.15382]
[1779384158831,25.27,77810.57,15.6,-0.30822,0.00021,23.15055]
[1779384158846,25.27,77810.59,15.6,-0.30822,0.00021,23.15042]
[1779384160357,25.27,77810.59,15.6,-0.30822,0.00021,23.15042]
[1779384160397,25.27,77811.18,15.6,-0.3081,0.00021,23.14671]
[1779384163449,25.27,77808.17,15.6,-0.30874,0.00021,23.16693]
[1779384163463,25.27,77808.17,15.6,-0.30874,0.00021,23.16693]
[1779384165298,25.27,77802.18,15.6,-0.31003,0.00021,23.20709]
[1779384165465,25.27,77802.18,15.6,-0.31003,0.00021,23.20709]
[1779384165626,25.27,77796.41,15.6,-0.31125,0.00021,23.24526]
[1779384165873,25.27,77796.41,15.6,-0.31125,0.00021,23.24526]
[1779384165987,25.27,77796.41,15.6,-0.31125,0.00021,23.24526]
[1779384166455,25.27,77784.56,15.6,-0.31378,0.00021,23.3229]
[1779384166935,25.27,77784.56,15.6,-0.31378,0.00021,23.3229]
[1779384167494,25.27,77784.56,15.6,-0.31378,0.00021,23.3229]
[1779384167524,25.27,77784.56,15.6,-0.31378,0.00021,23.3229]
[1779384167847,25.27,77784.82,15.6,-0.31372,0.00021,23.32121]
[1779384168514,25.27,77784.82,15.6,-0.31372,0.00021,23.32121]
[1779384168459,25.27,77769.91,15.6,-0.31691,0.00021,23.41763]
[1779384168586,25.27,77769.91,15.6,-0.31691,0.00021,23.41763]
[1779384169182,25.27,77769.91,15.6,-0.31691,0.00021,23.41763]
[1779384172094,25.27,77773.62,15.6,-0.31612,0.00021,23.39385]
[1779384172571,25.27,77772.79,15.6,-0.3163,0.00021,23.39923]
[1779384173011,25.27,77772.79,15.6,-0.3163,0.00021,23.39923]
[1779384176910,25.27,77770.27,15.6,-0.31685,0.00021,23.41583]
[1779384178847,25.27,77769.08,15.6,-0.31712,0.00021,23.42371]
[1779384179309,25.27,77769.08,15.6,-0.31712,0.00021,23.42371]
[1779384179363,25.27,77771.31,15.6,-0.31664,0.00021,23.40941]
[1779384180896,25.28,77776.63,15.6,-0.31551,0.00021,23.37535]
[1779384181478,25.28,77782.61,15.6,-0.31423,0.00021,23.33669]
[1779384182706,25.28,77782.64,15.6,-0.31422,0.00021,23.3365]
[1779384183422,25.28,77782.64,15.6,-0.31422,0.00021,23.3365]
[1779384184478,25.28,77781.75,15.6,-0.31442,0.00021,23.34238]
[1779384185242,25.28,77777.43,15.6,-0.31534,0.00021,23.37037]
[1779384186124,25.28,77780.21,15.6,-0.31475,0.00021,23.35242]
[1779384188964,25.28,77786.65,15.6,-0.31337,0.00021,23.3106]
[1779384189150,25.28,77786.65,15.6,-0.31337,0.00021,23.3106]
[1779384189157,25.28,77786.65,15.6,-0.31337,0.00021,23.3106]
[1779384189207,25.28,77786.65,15.6,-0.31337,0.00021,23.3106]
[1779384189230,25.28,77786.65,15.6,-0.31337,0.00021,23.3106]
[1779384189293,25.28,77796.44,15.6,-0.31129,0.00021,23.24651]
[1779384189887,25.28,77796.44,15.6,-0.31129,0.00021,23.24651]
[1779384190487,25.28,77810.24,15.6,-0.30837,0.00021,23.15511]
[1779384190934,25.28,77810.24,15.6,-0.30837,0.00021,23.15511]
[1779384194596,25.28,77809.03,15.6,-0.30863,0.00021,23.16344]
[1779384194886,25.28,77809.03,15.6,-0.30863,0.00021,23.16344]
[1779384194902,25.28,77809.03,15.6,-0.30863,0.00021,23.16344]
[1779384195030,25.28,77809.03,15.6,-0.30863,0.00021,23.16344]
[1779384195110,25.28,77816.63,15.6,-0.30702,0.00021,23.11268]
[1779384196453,25.28,77816.63,15.6,-0.30702,0.00021,23.11268]
[1779384196822,25.28,77818.24,15.6,-0.30668,0.00021,23.1018]
[1779384197124,25.28,77814.08,15.6,-0.30756,0.00021,23.12971]
[1779384198071,25.28,77814.08,15.6,-0.30756,0.00021,23.12971]
[1779384198243,25.28,77814.08,15.6,-0.30756,0.00021,23.12971]
[1779384198324,25.28,77814.08,15.6,-0.30756,0.00021,23.12971]
[1779384198373,25.28,77809.06,15.6,-0.30863,0.00021,23.16331]
[1779384198967,25.28,77809.06,15.6,-0.30863,0.00021,23.16331]
[1779384199285,25.28,77809.06,15.6,-0.30863,0.00021,23.16331]
[1779384199393,25.28,77809.06,15.6,-0.30863,0.00021,23.16331]
[1779384199494,25.28,77786.48,15.6,-0.31342,0.00021,23.31216]
[1779384199874,25.28,77786.48,15.6,-0.31342,0.00021,23.31216]
[1779384200077,25.28,77786.48,15.6,-0.31342,0.00021,23.31216]
[1779384200382,25.28,77786.48,15.6,-0.31342,0.00021,23.31216]
[1779384200507,25.28,77777.92,15.6,-0.31525,0.00021,23.3677]
[1779384201199,25.28,77777.92,15.6,-0.31525,0.00021,23.3677]
[1779384201329,25.28,77767.9,15.6,-0.3174,0.00021,23.43221]
[1779384202247,25.28,77767.9,15.6,-0.3174,0.00021,23.43221]
[1779384202453,25.28,77767.9,15.6,-0.3174,0.00021,23.43221]
[1779384202463,25.28,77767.9,15.6,-0.3174,0.00021,23.43221]
[1779384202559,25.28,77765.02,15.6,-0.31802,0.00021,23.4506]
[1779384202705,25.28,77765.02,15.6,-0.31802,0.00021,23.4506]
[1779384202782,25.28,77765.02,15.6,-0.31802,0.00021,23.4506]
[1779384203013,25.28,77765.02,15.6,-0.31802,0.00021,23.4506]
[1779384203504,25.28,77749.55,15.6,-0.32135,0.00022,23.54855]
[1779384203651,25.28,77749.55,15.6,-0.32135,0.00022,23.54855]
[1779384203853,25.28,77749.55,15.6,-0.32135,0.00022,23.54855]
[1779384204016,25.28,77749.55,15.6,-0.32135,0.00022,23.54855]
[1779384204312,25.28,77749.55,15.6,-0.32135,0.00022,23.54855]
[1779384204492,25.28,77726.24,15.6,-0.32639,0.00022,23.69288]
[1779384204665,25.28,77726.24,15.6,-0.32639,0.00022,23.69288]
[1779384206893,25.28,77717.08,15.6,-0.32839,0.00022,23.74869]
[1779384210474,25.28,77713.8,15.6,-0.3291,0.00022,23.7686]
[1779384210553,25.28,77707.04,15.6,-0.33058,0.00022,23.80916]
[1779384210685,25.28,77707.04,15.6,-0.33058,0.00022,23.80916]
[1779384210774,25.28,77707.04,15.6,-0.33058,0.00022,23.80916]
[1779384211613,25.28,77694.42,15.6,-0.33332,0.00022,23.88028]
[1779384212115,25.28,77694.42,15.6,-0.33332,0.00022,23.88028]
[1779384212168,25.28,77694.42,15.6,-0.33332,0.00022,23.88028]
[1779384212313,25.28,77694.42,15.6,-0.33332,0.00022,23.88028]
[1779384212319,25.28,77684.19,15.6,-0.33556,0.00022,23.94013]
[1779384212620,25.28,77684.19,15.6,-0.33556,0.00022,23.94013]
[1779384213122,25.28,77684.19,15.6,-0.33556,0.00022,23.94013]
[1779384213905,25.28,77683.19,15.6,-0.33579,0.00022,23.94614]
[1779384213915,25.28,77683.19,15.6,-0.33579,0.00022,23.94614]
[1779384213962,25.28,77683.19,15.6,-0.33579,0.00022,23.94614]
[1779384214093,25.28,77683.19,15.6,-0.33579,0.00022,23.94614]
[1779384214517,25.29,77674.76,15.6,-0.33765,0.00022,23.99528]
[1779384214654,25.29,77674.76,15.6,-0.33765,0.00022,23.99528]
[1779384214977,25.29,77674.76,15.6,-0.33765,0.00022,23.99528]
[1779384215373,25.29,77674.76,15.6,-0.33765,0.00022,23.99528]
[1779384215441,25.29,77674.76,15.6,-0.33765,0.00022,23.99528]
[1779384215517,25.29,77674.76,15.6,-0.33765,0.00022,23.99528]
[1779384215495,25.29,77654.73,15.6,-0.34208,0.00022,24.10889]
[1779384215736,25.29,77654.73,15.6,-0.34208,0.00022,24.10889]
[1779384215781,25.29,77654.73,15.6,-0.34208,0.00022,24.10889]
[1779384215791,25.29,77654.73,15.6,-0.34208,0.00022,24.10889]
[1779384215974,25.29,77654.73,15.6,-0.34208,0.00022,24.10889]
[1779384216033,25.29,77654.73,15.6,-0.34208,0.00022,24.10889]
[1779384216358,25.29,77654.73,15.6,-0.34208,0.00022,24.10889]
[1779384216756,25.29,77648.7,15.6,-0.34342,0.00022,24.1427]
[1779384216759,25.29,77648.7,15.6,-0.34342,0.00022,24.1427]
[1779384216907,25.29,77648.7,15.6,-0.34342,0.00022,24.1427]
[1779384217120,25.29,77648.7,15.6,-0.34342,0.00022,24.1427]
[1779384217195,25.29,77648.7,15.6,-0.34342,0.00022,24.1427]
[1779384217534,25.29,77648.7,15.6,-0.34342,0.00022,24.1427]
[1779384217448,25.29,77655.56,15.6,-0.3419,0.00022,24.10454]
[1779384218402,25.29,77662.64,15.6,-0.34034,0.00022,24.06477]
[1779384218808,25.29,77662.64,15.6,-0.34034,0.00022,24.06477]
[1779384219038,25.29,77662.64,15.6,-0.34034,0.00022,24.06477]
[1779384219359,25.29,77662.64,15.6,-0.34034,0.00022,24.06477]
[1779384219437,25.29,77672.26,15.6,-0.33822,0.00022,24.01016]
[1779384219986,25.29,77672.26,15.6,-0.33822,0.00022,24.01016]
[1779384223375,25.29,77674.81,15.6,-0.33768,0.00022,23.99586]
[1779384224345,25.29,77683.66,15.6,-0.33574,0.00022,23.94493]
[1779384226880,25.29,77684.69,15.6,-0.33551,0.00022,23.93886]
[1779384229122,25.29,77680.14,15.6,-0.33651,0.00022,23.96521]
[1779384231672,25.29,77683.39,15.6,-0.33579,0.00022,23.94628]
[1779384231679,25.29,77683.39,15.6,-0.33579,0.00022,23.94628]
[1779384231708,25.29,77683.39,15.6,-0.33579,0.00022,23.94628]
[1779384231827,25.29,77683.39,15.6,-0.33579,0.00022,23.94628]
[1779384232394,25.29,77693.36,15.6,-0.3336,0.00022,23.88802]
[1779384233286,25.29,77693.36,15.6,-0.3336,0.00022,23.88802]
[1779384233554,25.29,77693.36,15.6,-0.3336,0.00022,23.88802]
[1779384233591,25.29,77700.01,15.6,-0.33214,0.00022,23.84865]
[1779384235867,25.29,77704.98,15.6,-0.33105,0.00022,23.81897]
[1779384236422,25.29,77704.16,15.6,-0.33123,0.00022,23.82386]
[1779384237163,25.29,77704.16,15.6,-0.33123,0.00022,23.82386]
[1779384237166,25.29,77704.16,15.6,-0.33123,0.00022,23.82386]
[1779384237429,25.29,77706.59,15.6,-0.3307,0.00022,23.80934]
[1779384241116,25.29,77708.13,15.6,-0.33036,0.00022,23.79998]
[1779384241149,25.29,77708.13,15.6,-0.33036,0.00022,23.79998]
[1779384241177,25.29,77708.13,15.6,-0.33036,0.00022,23.79998]
[1779384241192,25.29,77708.13,15.6,-0.33036,0.00022,23.79998]
[1779384241396,25.29,77708.13,15.6,-0.33036,0.00022,23.79998]
[1779384241461,25.29,77708.13,15.6,-0.33036,0.00022,23.79998]
[1779384241616,25.29,77715.59,15.6,-0.32873,0.00022,23.75512]
[1779384241754,25.29,77715.59,15.6,-0.32873,0.00022,23.75512]
[1779384241791,25.29,77715.59,15.6,-0.32873,0.00022,23.75512]
[1779384241801,25.29,77715.59,15.6,-0.32873,0.00022,23.75512]
[1779384242646,25.29,77726.23,15.6,-0.32641,0.00022,23.69032]
[1779384242938,25.29,77726.23,15.6,-0.32641,0.00022,23.69032]
[1779384243659,25.29,77726.23,15.6,-0.32641,0.00022,23.69032]
[1779384243589,25.29,77724.76,15.6,-0.32673,0.00022,23.69926]
[1779384245749,25.29,77731.19,15.6,-0.32533,0.00022,23.65982]
[1779384245929,25.29,77731.19,15.6,-0.32533,0.00022,23.65982]
[1779384246410,25.29,77731.19,15.6,-0.32533,0.00022,23.65982]
[1779384246547,25.29,77735.94,15.6,-0.3243,0.00022,23.63056]
[1779384249201,25.29,77741.39,15.6,-0.32312,0.00022,23.59668]
[1779384252138,25.28,77746.72,15.6,-0.32197,0.00022,23.56339]
[1779384252232,25.28,77746.72,15.6,-0.32197,0.00022,23.56339]
[1779384252477,25.28,77746.72,15.6,-0.32197,0.00022,23.56339]
[1779384252679,25.28,77752.62,15.6,-0.32069,0.00022,23.52632]
[1779384253530,25.28,77752.62,15.6,-0.32069,0.00022,23.52632]
[1779384253576,25.28,77752.62,15.6,-0.32069,0.00022,23.52632]
[1779384253644,25.28,77755.53,15.6,-0.32007,0.00022,23.50793]
[1779384254554,25.28,77763.83,15.6,-0.31828,0.00021,23.45525]
[1779384259232,25.28,77761.69,15.6,-0.31874,0.00021,23.46875]
[1779384259258,25.28,77761.69,15.6,-0.31874,0.00021,23.46875]
[1779384259591,25.28,77755.96,15.6,-0.31997,0.00022,23.50506]
[1779384259971,25.28,77755.96,15.6,-0.31997,0.00022,23.50506]
[1779384260575,25.28,77755.96,15.6,-0.31997,0.00022,23.50506]
[1779384261760,25.28,77753.72,15.6,-0.32045,0.00022,23.51919]
[1779384261777,25.28,77753.72,15.6,-0.32045,0.00022,23.51919]
[1779384262612,25.28,77761.91,15.6,-0.31869,0.00021,23.46733]
[1779384265179,25.28,77767.19,15.6,-0.31755,0.00021,23.43369]
[1779384265248,25.28,77767.19,15.6,-0.31755,0.00021,23.43369]
[1779384265314,25.28,77767.19,15.6,-0.31755,0.00021,23.43369]
[1779384265378,25.28,77767.19,15.6,-0.31755,0.00021,23.43369]
[1779384265509,25.28,77767.19,15.6,-0.31755,0.00021,23.43369]
[1779384265541,25.28,77767.19,15.6,-0.31755,0.00021,23.43369]
[1779384265657,25.28,77775.53,15.6,-0.31576,0.00021,23.38008]
[1779384265867,25.28,77775.53,15.6,-0.31576,0.00021,23.38008]
[1779384265869,25.28,77775.53,15.6,-0.31576,0.00021,23.38008]
[1779384269617,25.28,77779.02,15.6,-0.31501,0.00021,23.35738]
[1779384270147,25.28,77779.01,15.6,-0.31501,0.00021,23.3574]
[1779384270572,25.28,77779.01,15.6,-0.31501,0.00021,23.3574]
[1779384270688,25.28,77820.28,15.6,-0.30625,0.00021,23.08494]
[1779384271468,25.28,77820.28,15.6,-0.30625,0.00021,23.08494]
[1779384271472,25.28,77820.28,15.6,-0.30625,0.00021,23.08494]
[1779384271685,25.28,77828.9,15.6,-0.30441,0.00021,23.02293]
[1779384272101,25.28,77828.9,15.6,-0.30441,0.00021,23.02293]
[1779384273981,25.28,77835.59,15.6,-0.30301,0.00021,22.9774]
[1779384274090,25.28,77835.59,15.6,-0.30301,0.00021,22.9774]
[1779384274385,25.28,77835.59,15.6,-0.30301,0.00021,22.9774]
[1779384274501,25.28,77835.59,15.6,-0.30301,0.00021,22.9774]
[1779384274707,25.28,77837.77,15.6,-0.30256,0.00021,22.96269]
[1779384275239,25.28,77837.77,15.6,-0.30256,0.00021,22.96269]
[1779384275275,25.28,77837.77,15.6,-0.30256,0.00021,22.96269]
[1779384275714,25.28,77844.05,15.6,-0.30124,0.00021,22.91962]
[1779384278562,25.28,77843.18,15.6,-0.30143,0.00021,22.92577]
[1779384278596,25.28,77843.18,15.6,-0.30143,0.00021,22.92577]
[1779384278930,25.28,77843.18,15.6,-0.30143,0.00021,22.92584]
[1779384279006,25.28,77843.18,15.6,-0.30143,0.00021,22.92584]
[1779384279578,25.28,77840.64,15.6,-0.30196,0.00021,22.94338]
[1779384279940,25.28,77840.64,15.6,-0.30196,0.00021,22.94338]
[1779384280614,25.28,77824.1,15.6,-0.30544,0.00021,23.05598]
[1779384282550,25.28,77821.78,15.6,-0.30593,0.00021,23.07164]
[1779384283095,25.28,77834.18,15.6,-0.30332,0.00021,22.9875]
[1779384285784,25.29,77842.37,15.6,-0.30161,0.00021,22.93164]
[1779384287366,25.29,77842.37,15.6,-0.30161,0.00021,22.93164]
[1779384287505,25.29,77842.37,15.6,-0.30161,0.00021,22.93164]
[1779384289406,25.29,77831.19,15.6,-0.30396,0.00021,23.00827]
[1779384290910,25.29,77831.21,15.6,-0.30395,0.00021,23.00813]
[1779384291073,25.29,77831.21,15.6,-0.30395,0.00021,23.00813]
[1779384291095,25.29,77831.21,15.6,-0.30395,0.00021,23.00813]
[1779384291103,25.29,77831.21,15.6,-0.30395,0.00021,23.00813]
[1779384291547,25.29,77831.21,15.6,-0.30395,0.00021,23.00813]
[1779384291569,25.29,77831.21,15.6,-0.30395,0.00021,23.00813]
[1779384291760,25.29,77831.21,15.6,-0.30395,0.00021,23.00813]
[1779384291723,25.29,77831.21,15.6,-0.30396,0.00021,23.00829]
[1779384291828,25.29,77831.21,15.6,-0.30396,0.00021,23.00829]
[1779384292654,25.29,77831.21,15.6,-0.30396,0.00021,23.00829]
[1779384292661,25.29,77804.77,15.6,-0.30955,0.00021,23.18602]
[1779384292779,25.29,77804.77,15.6,-0.30955,0.00021,23.18602]
[1779384292952,25.29,77804.77,15.6,-0.30955,0.00021,23.18602]
[1779384293430,25.29,77799.03,15.6,-0.31076,0.00021,23.22399]
[1779384294542,25.29,77799.03,15.6,-0.31076,0.00021,23.22399]
[1779384297434,25.29,77796.55,15.6,-0.3113,0.00021,23.24049]
[1779384300441,25.29,77800.17,15.6,-0.31053,0.00021,23.21676]
[1779384300569,25.29,77800.17,15.6,-0.31053,0.00021,23.21676]
[1779384300661,25.29,77800.17,15.6,-0.31053,0.00021,23.21676]
[1779384300744,25.29,77800.0,15.6,-0.31057,0.00021,23.21801]
[1779384300806,25.29,77800.0,15.6,-0.31057,0.00021,23.21801]
[1779384301747,25.29,77809.44,15.6,-0.30857,0.00021,23.15538]
[1779384302598,25.29,77818.34,15.6,-0.30669,0.00021,23.09587]
[1779384303717,25.29,77818.34,15.6,-0.30669,0.00021,23.09587]
[1779384303724,25.29,77817.96,15.6,-0.30677,0.00021,23.09845]
[1779384304817,25.29,77824.16,15.6,-0.30546,0.00021,23.05669]
[1779384304901,25.29,77824.16,15.6,-0.30546,0.00021,23.05669]
[1779384305323,25.29,77824.16,15.6,-0.30546,0.00021,23.05669]
[1779384305347,25.29,77824.16,15.6,-0.30546,0.00021,23.05669]
[1779384305473,25.29,77824.16,15.6,-0.30546,0.00021,23.05669]
[1779384305518,25.29,77824.16,15.6,-0.30546,0.00021,23.05669]
[1779384305695,25.29,77830.07,15.6,-0.30422,0.00021,23.01677]
[1779384307455,25.29,77826.65,15.6,-0.30494,0.00021,23.0401]
[1779384308239,25.29,77821.38,15.6,-0.30605,0.00021,23.07569]
[1779384308449,25.29,77821.38,15.6,-0.30605,0.00021,23.07569]
[1779384308452,25.29,77821.38,15.6,-0.30605,0.00021,23.07569]
[1779384308569,25.29,77822.36,15.6,-0.30585,0.00021,23.06918]
[1779384308840,25.29,77822.36,15.6,-0.30585,0.00021,23.06918]
[1779384310211,25.29,77827.45,15.6,-0.30478,0.00021,23.03486]
[1779384310224,25.29,77827.45,15.6,-0.30478,0.00021,23.03486]
[1779384310527,25.29,77827.45,15.6,-0.30478,0.00021,23.03486]
[1779384310629,25.29,77827.45,15.6,-0.30478,0.00021,23.03486]
[1779384310684,25.29,77838.46,15.6,-0.30247,0.00021,22.95987]
[1779384310848,25.29,77838.46,15.6,-0.30247,0.00021,22.95987]
[1779384310976,25.29,77838.46,15.6,-0.30247,0.00021,22.95987]
[1779384311357,25.29,77838.46,15.6,-0.30247,0.00021,22.95987]
[1779384311522,25.29,77838.46,15.6,-0.30247,0.00021,22.95987]
[1779384311677,25.29,77846.75,15.6,-0.30073,0.00021,22.90289]
[1779384312522,25.29,77846.75,15.6,-0.30073,0.00021,22.90289]
[1779384312588,25.29,77858.42,15.6,-0.29829,0.00021,22.82202]
[1779384314074,25.29,77861.22,15.6,-0.29771,0.00021,22.80252]
[1779384314291,25.29,77861.22,15.6,-0.29771,0.00021,22.80252]
[1779384314308,25.29,77861.22,15.6,-0.29771,0.00021,22.80252]
[1779384314436,25.29,77861.22,15.6,-0.29771,0.00021,22.80252]
[1779384314453,25.29,77861.5,15.6,-0.29765,0.00021,22.80062]
[1779384315155,25.29,77861.5,15.6,-0.29765,0.00021,22.80062]
[1779384315729,25.29,77861.5,15.6,-0.29765,0.00021,22.80062]
[1779384315770,25.29,77867.86,15.6,-0.29633,0.00021,22.75602]
[1779384315805,25.29,77867.86,15.6,-0.29633,0.00021,22.75602]
[1779384315838,25.29,77867.86,15.6,-0.29633,0.00021,22.75602]
[1779384315844,25.29,77867.86,15.6,-0.29633,0.00021,22.75602]
[1779384316189,25.29,77867.86,15.6,-0.29633,0.00021,22.75602]
[1779384316631,25.29,77867.9,15.6,-0.29632,0.00021,22.75583]
[1779384319719,25.29,77862.19,15.6,-0.29751,0.00021,22.79591]
[1779384319912,25.29,77862.44,15.6,-0.29746,0.00021,22.79416]
[1779384325215,25.29,77858.02,15.6,-0.29839,0.00021,22.82514]
[1779384325535,25.29,77858.02,15.6,-0.29839,0.00021,22.82514]
[1779384325626,25.29,77857.75,15.6,-0.29844,0.00021,22.82702]
[1779384326482,25.29,77857.75,15.6,-0.29844,0.00021,22.82702]
[1779384326769,25.29,77857.75,15.6,-0.29844,0.00021,22.82702]
[1779384326771,25.29,77855.42,15.6,-0.29893,0.00021,22.84341]
[1779384329380,25.29,77855.74,15.6,-0.29887,0.00021,22.8413]
[1779384333300,25.3,77852.24,15.6,-0.29959,0.00021,22.8621]
[1779384334601,25.3,77856.01,15.6,-0.2988,0.00021,22.83603]
[1779384334704,25.3,77856.01,15.6,-0.2988,0.00021,22.83603]
[1779384334844,25.3,77857.05,15.6,-0.29859,0.00021,22.8289]
[1779384335729,25.3,77842.42,15.6,-0.30165,0.00021,22.9302]
[1779384337891,25.3,77836.36,15.6,-0.30293,0.00021,22.97174]
[1779384340390,25.3,77842.03,15.6,-0.30174,0.00021,22.93297]
[1779384345723,25.3,77846.05,15.6,-0.3009,0.00021,22.90554]
[1779384345871,25.3,77845.25,15.6,-0.30107,0.00021,22.91114]
[1779384349327,25.3,77846.09,15.6,-0.3009,0.00021,22.90541]
[1779384352863,25.3,77854.93,15.6,-0.29906,0.00021,22.84458]
[1779384355122,25.3,77853.21,15.6,-0.29943,0.00021,22.85674]
[1779384355930,25.3,77848.33,15.6,-0.30045,0.00021,22.89059]
[1779384356184,25.3,77848.33,15.6,-0.30045,0.00021,22.89059]
[1779384356333,25.3,77848.33,15.6,-0.30045,0.00021,22.89059]
[1779384357055,25.3,77843.23,15.6,-0.30152,0.00021,22.92584]
[1779384357122,25.3,77843.23,15.6,-0.30152,0.00021,22.92584]
[1779384360489,25.3,77848.84,15.6,-0.30035,0.00021,22.88744]
[1779384361726,25.3,77849.36,15.6,-0.30025,0.00021,22.88393]
[1779384361737,25.3,77854.7,15.6,-0.29914,0.00021,22.84718]
[1779384362416,25.3,77854.7,15.6,-0.29914,0.00021,22.84718]
[1779384362469,25.3,77855.84,15.6,-0.2989,0.00021,22.83927]
[1779384363160,25.3,77855.84,15.6,-0.2989,0.00021,22.83927]
[1779384363354,25.3,77858.86,15.6,-0.29827,0.00021,22.81833]
[1779384365280,25.3,77861.17,15.6,-0.29779,0.00021,22.80227]
[1779384365682,25.3,77867.57,15.6,-0.29646,0.00021,22.75755]
[1779384370182,25.31,77870.66,15.6,-0.29583,0.00021,22.73633]
[1779384370639,25.31,77870.66,15.6,-0.29583,0.00021,22.73633]
[1779384370697,25.31,77870.66,15.6,-0.29583,0.00021,22.73633]
[1779384370814,25.31,77870.66,15.6,-0.29583,0.00021,22.73633]
[1779384370762,25.31,77878.07,15.6,-0.2943,0.00021,22.68419]
[1779384375098,25.31,77879.54,15.6,-0.29401,0.00021,22.67418]
[1779384375120,25.31,77879.54,15.6,-0.29401,0.00021,22.67418]
[1779384375444,25.31,77877.35,15.6,-0.29447,0.00021,22.68978]
[1779384376004,25.31,77877.35,15.6,-0.29447,0.00021,22.68978]
[1779384377158,25.31,77878.05,15.6,-0.29433,0.00021,22.68503]
[1779384377180,25.31,77878.05,15.6,-0.29433,0.00021,22.68503]
[1779384379474,25.31,77866.11,15.6,-0.29682,0.00021,22.76959]
[1779384382604,25.31,77872.95,15.6,-0.29541,0.00021,22.72199]
[1779384386481,25.32,77876.47,15.6,-0.29469,0.00021,22.69766]
[1779384386997,25.32,77875.63,15.6,-0.29487,0.00021,22.70374]
[1779384387327,25.32,77875.63,15.6,-0.29487,0.00021,22.70374]
[1779384389087,25.32,77884.53,15.6,-0.29304,0.00021,22.64103]
[1779384391778,25.32,77881.37,15.6,-0.2937,0.00021,22.66374]
[1779384396849,25.32,77875.95,15.6,-0.29482,0.00021,22.69894]
[1779384396861,25.32,77875.95,15.6,-0.29482,0.00021,22.69894]
[1779384397060,25.32,77873.13,15.6,-0.29541,0.00021,22.71896]
[1779384397239,25.32,77873.13,15.6,-0.29541,0.00021,22.71896]
[1779384397881,25.32,77861.64,15.6,-0.2978,0.00021,22.7996]
[1779384402606,25.33,77865.72,15.6,-0.29697,0.00021,22.77175]
[1779384404215,25.33,77859.45,15.6,-0.29828,0.00021,22.81579]
[1779384404234,25.33,77859.45,15.6,-0.29828,0.00021,22.81579]
[1779384404312,25.33,77859.45,15.6,-0.29828,0.00021,22.81579]
[1779384404650,25.33,77857.57,15.6,-0.29868,0.00021,22.82898]
[1779384404985,25.33,77857.57,15.6,-0.29868,0.00021,22.82898]
[1779384405771,25.33,77844.2,15.6,-0.30147,0.00021,22.92147]
[1779384406640,25.33,77844.2,15.6,-0.30147,0.00021,22.92147]
[1779384406742,25.33,77840.53,15.6,-0.30225,0.00021,22.94688]
[1779384410867,25.33,77840.36,15.6,-0.30229,0.00021,22.94835]
[1779384410883,25.33,77840.36,15.6,-0.30229,0.00021,22.94835]
[1779384411302,25.33,77840.2,15.6,-0.30233,0.00021,22.94973]
[1779384411837,25.33,77844.04,15.6,-0.30153,0.00021,22.92354]
[1779384413688,25.33,77841.6,15.6,-0.30204,0.00021,22.94026]
[1779384413825,25.33,77837.41,15.6,-0.30293,0.00021,22.96913]
[1779384413929,25.33,77837.41,15.6,-0.30293,0.00021,22.96913]
[1779384413955,25.33,77837.41,15.6,-0.30293,0.00021,22.96913]
[1779384419123,25.34,77831.35,15.6,-0.30421,0.00021,23.01073]
[1779384420624,25.34,77832.34,15.6,-0.30401,0.00021,23.0041]
[1779384420763,25.34,77834.0,15.6,-0.30366,0.00021,22.99292]
[1779384421167,25.34,77834.0,15.6,-0.30366,0.00021,22.99292]
[1779384421770,25.34,77842.2,15.6,-0.30195,0.00021,22.9371]
[1779384423618,25.34,77846.37,15.6,-0.30108,0.00021,22.90859]
[1779384423717,25.34,77846.37,15.6,-0.30108,0.00021,22.90859]
[1779384423795,25.34,77840.59,15.6,-0.30229,0.00021,22.9482]
[1779384424012,25.34,77840.59,15.6,-0.30229,0.00021,22.9482]
[1779384424196,25.34,77840.59,15.6,-0.30229,0.00021,22.9482]
[1779384424285,25.34,77840.59,15.6,-0.30229,0.00021,22.9482]
[1779384424466,25.34,77840.59,15.6,-0.30229,0.00021,22.9482]
[1779384424580,25.34,77840.59,15.6,-0.30229,0.00021,22.9482]
[1779384424646,25.34,77840.59,15.6,-0.30229,0.00021,22.9482]
[1779384424705,25.34,77840.59,15.6,-0.30229,0.00021,22.9482]
[1779384424773,25.34,77840.59,15.6,-0.30229,0.00021,22.9482]
[1779384424799,25.34,77828.95,15.6,-0.30473,0.00021,23.02747]
[1779384426352,25.34,77832.62,15.6,-0.30397,0.00021,23.00296]
[1779384427020,25.34,77837.75,15.6,-0.3029,0.00021,22.96818]
[1779384427873,25.34,77837.75,15.6,-0.3029,0.00021,22.96818]
[1779384433260,25.34,77832.52,15.6,-0.30402,0.00021,23.00448]
[1779384438547,25.34,77833.05,15.6,-0.30392,0.00021,23.00135]
[1779384439897,25.34,77828.18,15.6,-0.30494,0.00021,23.03441]
[1779384440913,25.35,77826.86,15.6,-0.30522,0.00021,23.04338]
[1779384441287,25.35,77826.86,15.6,-0.30522,0.00021,23.04338]
[1779384441477,25.35,77826.86,15.6,-0.30522,0.00021,23.04338]
[1779384441477,25.35,77826.86,15.6,-0.30522,0.00021,23.04338]
[1779384441551,25.35,77826.86,15.6,-0.30522,0.00021,23.04338]
[1779384441694,25.35,77826.86,15.6,-0.30522,0.00021,23.04338]
[1779384441962,25.35,77855.78,15.6,-0.29917,0.00021,22.84566]
[1779384442225,25.35,77855.78,15.6,-0.29917,0.00021,22.84566]
[1779384442226,25.35,77855.78,15.6,-0.29917,0.00021,22.84566]
[1779384442821,25.35,77855.78,15.6,-0.29917,0.00021,22.84572]
[1779384444175,25.35,77857.17,15.6,-0.29889,0.00021,22.83616]
[1779384444307,25.35,77857.17,15.6,-0.29889,0.00021,22.83616]
[1779384444476,25.35,77857.17,15.6,-0.29889,0.00021,22.83616]
[1779384444854,25.35,77857.17,15.6,-0.29889,0.00021,22.83616]
[1779384444861,25.35,77857.32,15.6,-0.29886,0.00021,22.83515]
[1779384445616,25.35,77857.32,15.6,-0.29886,0.00021,22.83515]
[1779384446835,25.35,77876.75,15.6,-0.29483,0.00021,22.6994]
[1779384447729,25.35,77876.75,15.6,-0.29483,0.00021,22.6994]
[1779384447783,25.35,77876.75,15.6,-0.29483,0.00021,22.6994]
[1779384447886,25.35,77884.57,15.6,-0.29321,0.00021,22.6441]
[1779384448776,25.35,77884.57,15.6,-0.29321,0.00021,22.6441]
[1779384450010,25.35,77891.68,15.6,-0.29175,0.00021,22.5938]
[1779384450117,25.35,77891.68,15.6,-0.29175,0.00021,22.5938]
[1779384450955,25.35,77886.14,15.6,-0.29291,0.00021,22.63359]
[1779384451842,25.35,77876.98,15.6,-0.29478,0.00021,22.69467]
[1779384454418,25.35,77871.91,15.6,-0.29583,0.00021,22.73046]
[1779384454784,25.35,77871.91,15.6,-0.29583,0.00021,22.73046]
[1779384454793,25.35,77871.91,15.6,-0.29583,0.00021,22.73046]
[1779384454904,25.35,77868.91,15.6,-0.29646,0.00021,22.75173]
[1779384456351,25.35,77865.72,15.6,-0.29712,0.00021,22.77403]
[1779384456435,25.35,77866.67,15.6,-0.29693,0.00021,22.76754]
[1779384462000,25.35,77863.14,15.6,-0.29767,0.00021,22.7926]
[1779384463288,25.35,77874.8,15.6,-0.29526,0.00021,22.71127]
[1779384468371,25.36,77875.93,15.6,-0.29505,0.00021,22.70403]
[1779384468435,25.36,77875.93,15.6,-0.29505,0.00021,22.70403]
[1779384468493,25.36,77875.12,15.6,-0.29522,0.00021,22.70991]
[1779384469179,25.36,77866.58,15.6,-0.297,0.00021,22.76999]
[1779384474214,25.36,77865.1,15.6,-0.29733,0.00021,22.78113]
[1779384478410,25.36,77863.64,15.6,-0.29764,0.00021,22.79177]
[1779384478442,25.36,77863.64,15.6,-0.29764,0.00021,22.79177]
[1779384478510,25.36,77863.64,15.6,-0.29764,0.00021,22.79177]
[1779384479985,25.37,77863.79,15.6,-0.29762,0.00021,22.79109]
[1779384479822,25.37,77853.7,15.6,-0.29972,0.00021,22.86105]
[1779384485291,25.37,77856.88,15.6,-0.29908,0.00021,22.83968]
[1779384486024,25.37,77856.88,15.6,-0.29908,0.00021,22.83968]
[1779384489118,25.37,77860.72,15.6,-0.29829,0.00021,22.81342]
[1779384489320,25.37,77864.83,15.6,-0.29744,0.00021,22.78498]
[1779384491054,25.37,77867.25,15.6,-0.29694,0.00021,22.76823]
[1779384495385,25.37,77865.75,15.6,-0.29726,0.00021,22.77909]
[1779384495556,25.37,77865.75,15.6,-0.29726,0.00021,22.77909]
[1779384501319,25.37,77871.23,15.6,-0.29614,0.00021,22.74126]
[1779384501406,25.37,77871.23,15.6,-0.29614,0.00021,22.74126]
[1779384507219,25.38,77869.09,15.6,-0.2966,0.00021,22.75676]
[1779384512485,25.38,77865.99,15.6,-0.29723,0.00021,22.77491]
[1779384515524,25.38,77866.58,15.6,-0.29711,0.00021,22.77091]
[1779384515589,25.38,77866.58,15.6,-0.29711,0.00021,22.77091]
[1779384515737,25.38,77866.58,15.6,-0.29711,0.00021,22.77091]
[1779384515873,25.38,77866.58,15.6,-0.29711,0.00021,22.77091]
[1779384516358,25.38,77866.61,15.6,-0.29711,0.00021,22.77078]
[1779384516801,25.38,77883.57,15.6,-0.2936,0.00021,22.65165]
[1779384517896,25.38,77883.57,15.6,-0.2936,0.00021,22.65165]
[1779384518009,25.38,77898.09,15.6,-0.29062,0.00021,22.54856]
[1779384518494,25.38,77898.09,15.6,-0.29062,0.00021,22.54856]
[1779384519467,25.38,77904.43,15.6,-0.28932,0.0002,22.50319]
[1779384520018,25.38,77912.05,15.6,-0.28777,0.0002,22.44838]
[1779384520694,25.38,77912.05,15.6,-0.28777,0.0002,22.44838]
[1779384520726,25.38,77912.05,15.6,-0.28777,0.0002,22.44838]
[1779384520984,25.38,77913.63,15.6,-0.28745,0.0002,22.43697]
[1779384521295,25.38,77913.63,15.6,-0.28745,0.0002,22.43697]
[1779384521548,25.38,77913.65,15.6,-0.28744,0.0002,22.43683]
[1779384525528,25.38,77911.53,15.6,-0.28789,0.0002,22.45251]
[1779384525570,25.38,77911.53,15.6,-0.28789,0.0002,22.45251]
[1779384525616,25.38,77911.53,15.6,-0.28789,0.0002,22.45251]
[1779384525801,25.38,77911.53,15.6,-0.28789,0.0002,22.45251]
[1779384525834,25.38,77911.53,15.6,-0.28789,0.0002,22.45251]
[1779384525983,25.38,77911.53,15.6,-0.28789,0.0002,22.45251]
[1779384525866,25.38,77911.27,15.6,-0.28794,0.0002,22.45439]
[1779384526255,25.38,77911.27,15.6,-0.28794,0.0002,22.45439]
[1779384528250,25.38,77911.31,15.6,-0.28794,0.0002,22.45445]
[1779384529737,25.38,77913.17,15.6,-0.28756,0.0002,22.44113]
[1779384529828,25.38,77914.43,15.6,-0.28731,0.0002,22.43215]
[1779384530525,25.38,77914.43,15.6,-0.28731,0.0002,22.43215]
[1779384530612,25.38,77916.92,15.6,-0.28681,0.0002,22.41418]
[1779384533734,25.39,77917.59,15.6,-0.28667,0.0002,22.40946]
[1779384534783,25.39,77921.17,15.6,-0.28595,0.0002,22.3835]
[1779384534844,25.39,77918.6,15.6,-0.28647,0.0002,22.40233]
[1779384537687,25.39,77917.6,15.6,-0.28669,0.0002,22.40995]
[1779384539119,25.39,77920.21,15.6,-0.28616,0.0002,22.39106]
[1779384539203,25.39,77920.21,15.6,-0.28616,0.0002,22.39106]
[1779384539909,25.39,77920.23,15.6,-0.28616,0.0002,22.39102]
[1779384540081,25.39,77920.23,15.6,-0.28616,0.0002,22.39102]
[1779384540153,25.39,77920.23,15.6,-0.28616,0.0002,22.39102]
[1779384540156,25.39,77920.23,15.6,-0.28616,0.0002,22.39102]
[1779384540640,25.39,77920.23,15.6,-0.28616,0.0002,22.39102]
[1779384540645,25.39,77920.23,15.6,-0.28616,0.0002,22.39102]
[1779384540742,25.39,77921.22,15.6,-0.28596,0.0002,22.38401]
[1779384541305,25.39,77921.22,15.6,-0.28596,0.0002,22.38401]
[1779384541326,25.39,77921.22,15.6,-0.28596,0.0002,22.38401]
[1779384541755,25.39,77921.22,15.6,-0.28596,0.0002,22.38401]
[1779384543227,25.39,77928.92,15.6,-0.28441,0.0002,22.32811]
[1779384549974,25.39,77929.21,15.6,-0.28438,0.0002,22.32723]
[1779384550005,25.4,77929.52,15.6,-0.28433,0.0002,22.32532]
[1779384550152,25.4,77929.52,15.6,-0.28433,0.0002,22.32532]
[1779384550752,25.4,77925.65,15.6,-0.28511,0.0002,22.35363]
[1779384555787,25.4,77923.68,15.6,-0.28554,0.0002,22.36923]
[1779384559996,25.4,77923.34,15.6,-0.28563,0.0002,22.37242]
[1779384560011,25.4,77922.17,15.6,-0.28588,0.0002,22.38141]
[1779384560240,25.4,77922.17,15.6,-0.28588,0.0002,22.38141]
[1779384560274,25.4,77922.17,15.6,-0.28588,0.0002,22.38141]
[1779384560822,25.4,77917.6,15.6,-0.28681,0.0002,22.41462]
[1779384563026,25.41,77917.8,15.6,-0.28678,0.0002,22.4134]
[1779384563555,25.41,77916.5,15.6,-0.28705,0.0002,22.42321]
[1779384563820,25.41,77916.5,15.6,-0.28705,0.0002,22.42321]
[1779384563852,25.41,77906.18,15.6,-0.28916,0.0002,22.49771]
[1779384568300,25.41,77903.46,15.6,-0.28974,0.0002,22.51795]
[1779384568333,25.41,77903.46,15.6,-0.28974,0.0002,22.51795]
[1779384568884,25.41,77900.45,15.6,-0.29036,0.0002,22.53966]
[1779384571050,25.41,77899.64,15.6,-0.29053,0.0002,22.54569]
[1779384575005,25.41,77900.82,15.6,-0.29029,0.0002,22.53421]
[1779384578351,25.42,77906.86,15.6,-0.28907,0.0002,22.49177]
[1779384578954,25.42,77905.83,15.6,-0.28929,0.0002,22.49942]
[1779384579338,25.42,77905.83,15.6,-0.28929,0.0002,22.49942]
[1779384581346,25.42,77909.42,15.6,-0.28857,0.0002,22.47391]
[1779384587010,25.43,77915.3,15.6,-0.28741,0.0002,22.43285]
[1779384592045,25.43,77914.55,15.6,-0.28759,0.0002,22.4393]
[1779384592532,25.43,77914.55,15.6,-0.28759,0.0002,22.4393]
[1779384596872,25.43,77909.51,15.6,-0.28863,0.0002,22.47632]
[1779384602115,25.43,77909.87,15.6,-0.28858,0.0002,22.47459]
[1779384604404,25.44,77909.39,15.6,-0.28868,0.0002,22.47819]
[1779384604599,25.44,77909.39,15.6,-0.28868,0.0002,22.47819]
[1779384604609,25.44,77909.39,15.6,-0.28868,0.0002,22.47819]
[1779384604972,25.44,77909.39,15.6,-0.28868,0.0002,22.47819]
[1779384605136,25.44,77917.6,15.6,-0.28701,0.0002,22.41908]
[1779384607879,25.44,77921.45,15.6,-0.28624,0.0002,22.39132]
[1779384608539,25.44,77920.51,15.6,-0.28643,0.0002,22.39829]
[1779384608679,25.44,77920.51,15.6,-0.28643,0.0002,22.39829]
[1779384608695,25.44,77920.51,15.6,-0.28643,0.0002,22.39829]
[1779384608721,25.44,77920.51,15.6,-0.28643,0.0002,22.39829]
[1779384608877,25.44,77921.82,15.6,-0.28617,0.0002,22.38891]
[1779384611132,25.44,77926.39,15.6,-0.28524,0.0002,22.35575]
[1779384612232,25.44,77931.62,15.6,-0.28419,0.0002,22.31783]
[1779384612310,25.44,77931.62,15.6,-0.28419,0.0002,22.31783]
[1779384618240,25.44,77932.12,15.6,-0.28411,0.0002,22.31507]
[1779384619247,25.44,77932.12,15.6,-0.28411,0.0002,22.31507]
[1779384625625,25.44,77932.22,15.6,-0.28411,0.0002,22.31502]
[1779384625909,25.44,77932.22,15.6,-0.28411,0.0002,22.31502]
[1779384626816,25.44,77929.92,15.6,-0.28458,0.0002,22.33195]
[1779384627080,25.44,77929.92,15.6,-0.28458,0.0002,22.33195]
[1779384627093,25.44,77929.92,15.6,-0.28458,0.0002,22.33195]
[1779384627090,25.45,77929.16,15.6,-0.28474,0.0002,22.3376]
[1779384627190,25.45,77929.16,15.6,-0.28474,0.0002,22.3376]
[1779384627212,25.45,77929.16,15.6,-0.28474,0.0002,22.3376]
[1779384627323,25.45,77929.16,15.6,-0.28474,0.0002,22.3376]
[1779384627338,25.45,77929.16,15.6,-0.28474,0.0002,22.3376]
[1779384627514,25.45,77919.76,15.6,-0.28665,0.0002,22.4061]
[1779384629138,25.45,77919.76,15.6,-0.28665,0.0002,22.4061]
[1779384629202,25.45,77915.18,15.6,-0.28758,0.0002,22.43945]
[1779384630102,25.45,77915.18,15.6,-0.28758,0.0002,22.43945]
[1779384630206,25.45,77915.18,15.6,-0.28758,0.0002,22.43945]
[1779384630221,25.45,77915.18,15.6,-0.28758,0.0002,22.43945]
[1779384630681,25.45,77920.22,15.6,-0.28657,0.0002,22.40331]
[1779384631549,25.45,77920.22,15.6,-0.28657,0.0002,22.40331]
[1779384631562,25.45,77924.23,15.6,-0.28573,0.0002,22.37043]
[1779384632860,25.45,77924.23,15.6,-0.28573,0.0002,22.37043]
[1779384634914,25.45,77931.07,15.6,-0.28435,0.0002,22.32084]
[1779384636775,25.45,77930.71,15.6,-0.28444,0.0002,22.32401]
[1779384636830,25.45,77928.31,15.6,-0.28493,0.0002,22.34153]
[1779384640023,25.45,77926.51,15.6,-0.2853,0.0002,22.35497]
[1779384640200,25.45,77926.51,15.6,-0.2853,0.0002,22.35497]
[1779384640185,25.45,77926.85,15.6,-0.28524,0.0002,22.35264]
[1779384641217,25.45,77918.01,15.6,-0.28704,0.0002,22.41718]
[1779384641283,25.45,77918.01,15.6,-0.28704,0.0002,22.41718]
[1779384642595,25.45,77912.38,15.6,-0.28819,0.0002,22.45782]
[1779384642703,25.45,77912.38,15.6,-0.28819,0.0002,22.45782]
[1779384642707,25.45,77912.38,15.6,-0.28819,0.0002,22.45782]
[1779384642926,25.45,77912.38,15.6,-0.28819,0.0002,22.45782]
[1779384643004,25.45,77912.38,15.6,-0.28819,0.0002,22.45782]
[1779384643078,25.45,77912.38,15.6,-0.28819,0.0002,22.45782]
[1779384643100,25.45,77909.75,15.6,-0.28873,0.0002,22.47691]
[1779384644153,25.46,77894.11,15.6,-0.29194,0.00021,22.589]
[1779384644641,25.46,77894.11,15.6,-0.29194,0.00021,22.589]
[1779384644924,25.46,77894.11,15.6,-0.29194,0.00021,22.589]
[1779384645060,25.46,77891.24,15.6,-0.29252,0.00021,22.60935]
[1779384646895,25.46,77890.26,15.6,-0.29273,0.00021,22.6164]
[1779384648433,25.46,77891.4,15.6,-0.2925,0.00021,22.60852]
[1779384648963,25.46,77891.4,15.6,-0.2925,0.00021,22.60852]
[1779384648983,25.46,77891.4,15.6,-0.2925,0.00021,22.60852]
[1779384649204,25.46,77891.4,15.6,-0.2925,0.00021,22.60852]
[1779384649949,25.46,77893.33,15.6,-0.29211,0.00021,22.59505]
[1779384650755,25.46,77897.13,15.6,-0.29133,0.0002,22.56806]
[1779384650765,25.46,77897.13,15.6,-0.29133,0.0002,22.56806]
[1779384650847,25.46,77897.13,15.6,-0.29133,0.0002,22.56806]
[1779384650935,25.46,77897.13,15.6,-0.29133,0.0002,22.56806]
[1779384651186,25.46,77899.41,15.6,-0.29087,0.0002,22.55209]
[1779384653724,25.46,77907.47,15.6,-0.28923,0.0002,22.4947]
[1779384657704,25.46,77907.17,15.6,-0.2893,0.0002,22.49727]
[1779384657720,25.46,77907.17,15.6,-0.2893,0.0002,22.49727]
[1779384662541,25.46,77902.79,15.6,-0.29022,0.0002,22.52941]
[1779384662637,25.46,77902.79,15.6,-0.29022,0.0002,22.52941]
[1779384663305,25.47,77903.09,15.6,-0.29016,0.0002,22.52741]
[1779384663680,25.47,77903.09,15.6,-0.29016,0.0002,22.52741]
[1779384665585,25.47,77895.11,15.6,-0.29181,0.0002,22.58471]
[1779384666834,25.47,77895.11,15.6,-0.29181,0.0002,22.58471]
[1779384667038,25.47,77895.11,15.6,-0.29181,0.0002,22.58471]
[1779384667056,25.47,77894.1,15.6,-0.29202,0.0002,22.59197]
[1779384667644,25.47,77894.1,15.6,-0.29202,0.0002,22.59197]
[1779384668009,25.47,77894.36,15.6,-0.29197,0.0002,22.59022]
[1779384668678,25.47,77894.36,15.6,-0.29197,0.0002,22.59022]
[1779384668703,25.47,77894.36,15.6,-0.29197,0.0002,22.59022]
[1779384668704,25.47,77894.36,15.6,-0.29197,0.0002,22.59022]
[1779384668954,25.47,77896.47,15.6,-0.29154,0.0002,22.57536]
[1779384670580,25.47,77902.67,15.6,-0.29027,0.0002,22.53125]
[1779384670728,25.47,77902.67,15.6,-0.29027,0.0002,22.53125]
[1779384673206,25.47,77903.94,15.6,-0.29002,0.0002,22.52241]
[1779384673212,25.47,77903.94,15.6,-0.29002,0.0002,22.52241]
[1779384674353,25.47,77903.32,15.6,-0.29015,0.0002,22.52702]
[1779384679945,25.47,77897.66,15.6,-0.29132,0.0002,22.56784]
[1779384683720,25.47,77904.8,15.6,-0.28987,0.0002,22.5174]
[1779384684424,25.47,77905.3,15.6,-0.28977,0.0002,22.51382]
[1779384684428,25.47,77905.3,15.6,-0.28977,0.0002,22.51382]
[1779384684444,25.47,77905.3,15.6,-0.28977,0.0002,22.51382]
[1779384684502,25.47,77905.3,15.6,-0.28977,0.0002,22.51382]
[1779384684836,25.47,77917.96,15.6,-0.2872,0.0002,22.42294]
[1779384687434,25.48,77921.3,15.6,-0.28653,0.0002,22.39905]
[1779384687741,25.48,77924.83,15.6,-0.28581,0.0002,22.3736]
[1779384692767,25.48,77930.05,15.6,-0.28474,0.0002,22.33215]
[1779384696685,25.48,77929.63,15.6,-0.28484,0.0002,22.33575]
[1779384696950,25.48,77929.63,15.6,-0.28484,0.0002,22.33575]
[1779384697450,25.48,77932.36,15.6,-0.28429,0.0002,22.31597]
[1779384697564,25.48,77932.36,15.6,-0.28429,0.0002,22.31597]
[1779384697918,25.48,77932.36,15.6,-0.28429,0.0002,22.31597]
[1779384698123,25.48,77932.36,15.6,-0.28429,0.0002,22.31597]
[1779384698213,25.48,77946.91,15.6,-0.28137,0.0002,22.20947]
[1779384699256,25.48,77960.98,15.6,-0.27855,0.0002,22.10538]
[1779384700027,25.48,77960.98,15.6,-0.27855,0.0002,22.10538]
[1779384700129,25.48,77962.7,15.6,-0.27821,0.0002,22.09256]
[1779384705478,25.49,77963.02,15.6,-0.27817,0.0002,22.09136]
[1779384705800,25.49,77963.02,15.6,-0.27817,0.0002,22.09136]
[1779384706216,25.49,77963.02,15.6,-0.27817,0.0002,22.09136]
[1779384706225,25.49,77963.02,15.6,-0.27817,0.0002,22.09136]
[1779384705879,25.49,77962.42,15.6,-0.2783,0.0002,22.09606]
[1779384707033,25.49,77959.7,15.6,-0.27885,0.0002,22.11655]
[1779384712531,25.49,77960.47,15.6,-0.27873,0.0002,22.11208]
[1779384713689,25.49,77960.54,15.6,-0.27872,0.0002,22.1118]
[1779384713935,25.49,77961.52,15.6,-0.27853,0.0002,22.10474]
[1779384718598,25.5,77962.05,15.6,-0.27845,0.0002,22.10168]
[1779384718970,25.5,77961.71,15.6,-0.27852,0.0002,22.10444]
[1779384720425,25.5,77961.2,15.6,-0.27863,0.0002,22.10849]
[1779384720984,25.5,77961.09,15.6,-0.27866,0.0002,22.10957]
[1779384722491,25.5,77961.48,15.6,-0.27858,0.0002,22.10686]
[1779384722998,25.5,77960.14,15.6,-0.27886,0.0002,22.11703]
[1779384723629,25.5,77960.14,15.6,-0.27886,0.0002,22.11703]
[1779384724736,25.5,77959.63,15.6,-0.27897,0.0002,22.12106]
[1779384726119,25.5,77957.89,15.6,-0.27932,0.0002,22.1343]
[1779384727158,25.5,77957.89,15.6,-0.27933,0.0002,22.1346]
[1779384727259,25.51,77960.31,15.6,-0.27886,0.0002,22.11719]
[1779384733102,25.51,77960.94,15.6,-0.27877,0.0002,22.11369]
[1779384738466,25.52,77962.84,15.6,-0.27843,0.0002,22.10133]
[1779384738877,25.52,77962.84,15.6,-0.27843,0.0002,22.10133]
[1779384738934,25.52,77962.84,15.6,-0.27843,0.0002,22.10133]
[1779384739090,25.52,77962.84,15.6,-0.27843,0.0002,22.10133]
[1779384739297,25.52,77959.79,15.6,-0.27906,0.0002,22.12463]
[1779384739370,25.52,77959.79,15.6,-0.27906,0.0002,22.12463]
[1779384739748,25.52,77959.79,15.6,-0.27906,0.0002,22.12463]
[1779384740296,25.52,77944.78,15.6,-0.28208,0.0002,22.23582]
[1779384745313,25.52,77949.05,15.6,-0.28124,0.0002,22.20519]
[1779384745597,25.52,77949.05,15.6,-0.28124,0.0002,22.20519]
[1779384748509,25.52,77959.97,15.6,-0.27906,0.0002,22.12473]
[1779384749962,25.52,77959.99,15.6,-0.27907,0.0002,22.125]
[1779384751581,25.53,77961.85,15.6,-0.27868,0.0002,22.10763]
[1779384751696,25.53,77961.85,15.6,-0.27868,0.0002,22.10763]
[1779384751972,25.53,77961.85,15.6,-0.27868,0.0002,22.10763]
[1779384752019,25.53,77961.85,15.6,-0.27868,0.0002,22.10763]
[1779384752233,25.53,77961.85,15.6,-0.27868,0.0002,22.10763]
[1779384752272,25.53,77961.85,15.6,-0.27868,0.0002,22.10763]
[1779384752323,25.53,77961.85,15.6,-0.27868,0.0002,22.10763]
[1779384752282,25.53,77972.54,15.6,-0.27655,0.0002,22.02797]
[1779384753144,25.53,77972.54,15.6,-0.27655,0.0002,22.02797]
[1779384754492,25.53,77969.78,15.6,-0.2771,0.0002,22.04882]
[1779384754504,25.53,77969.78,15.6,-0.2771,0.0002,22.04882]
[1779384757494,25.53,77968.17,15.6,-0.27744,0.0002,22.06157]
[1779384757512,25.53,77968.17,15.6,-0.27744,0.0002,22.06157]
[1779384757751,25.53,77968.17,15.6,-0.27744,0.0002,22.06157]
[1779384758258,25.53,77965.41,15.6,-0.278,0.0002,22.08241]
[1779384760735,25.53,77961.38,15.6,-0.27882,0.0002,22.11284]
[1779384760946,25.53,77961.38,15.6,-0.27882,0.0002,22.11284]
[1779384761279,25.53,77971.99,15.6,-0.2767,0.0002,22.03371]
[1779384761423,25.53,77971.99,15.6,-0.2767,0.0002,22.03371]
[1779384761532,25.53,77971.99,15.6,-0.2767,0.0002,22.03371]
[1779384762009,25.53,77971.99,15.6,-0.2767,0.0002,22.03371]
[1779384762107,25.53,77971.99,15.6,-0.2767,0.0002,22.03371]
[1779384762334,25.53,77963.56,15.6,-0.27839,0.0002,22.09707]
[1779384762481,25.53,77963.56,15.6,-0.27839,0.0002,22.09707]
[1779384763114,25.53,77963.56,15.6,-0.27839,0.0002,22.09707]
[1779384763298,25.53,77963.56,15.6,-0.27839,0.0002,22.09707]
[1779384763293,25.53,77940.42,15.6,-0.28304,0.0002,22.26815]
[1779384764188,25.53,77940.42,15.6,-0.28304,0.0002,22.26815]
[1779384764300,25.54,77934.33,15.6,-0.28428,0.0002,22.31292]
[1779384765047,25.54,77934.33,15.6,-0.28428,0.0002,22.31292]
[1779384765307,25.54,77934.26,15.6,-0.28429,0.0002,22.31359]
[1779384765624,25.54,77934.26,15.6,-0.28429,0.0002,22.31359]
[1779384766346,25.54,77931.09,15.6,-0.28494,0.0002,22.33693]
[1779384766615,25.54,77931.09,15.6,-0.28494,0.0002,22.33693]
[1779384770848,25.54,77933.27,15.6,-0.28452,0.0002,22.32186]
[1779384773115,25.54,77926.05,15.6,-0.28599,0.0002,22.37452]
[1779384773853,25.54,77922.6,15.6,-0.28669,0.0002,22.39968]
[1779384776120,25.54,77925.57,15.6,-0.2861,0.0002,22.37862]
[1779384778347,25.55,77923.91,15.6,-0.28645,0.0002,22.39108]
[1779384778539,25.55,77923.53,15.6,-0.28653,0.0002,22.39403]
[1779384778940,25.55,77923.36,15.6,-0.28657,0.0002,22.39547]
[1779384781541,25.55,77922.83,15.6,-0.2867,0.0002,22.39988]
[1779384781638,25.55,77922.83,15.6,-0.2867,0.0002,22.39988]
[1779384781899,25.55,77919.2,15.6,-0.28744,0.0002,22.42633]
[1779384782680,25.55,77919.2,15.6,-0.28744,0.0002,22.42633]
[1779384783660,25.55,77921.87,15.6,-0.28691,0.0002,22.40736]
[1779384786257,25.55,77922.94,15.6,-0.2867,0.0002,22.40005]
[1779384786429,25.55,77922.85,15.6,-0.28673,0.0002,22.40112]
[1779384788494,25.55,77930.9,15.6,-0.28511,0.0002,22.3431]
[1779384792070,25.56,77928.84,15.6,-0.28555,0.0002,22.35882]
[1779384793305,25.56,77929.4,15.6,-0.28544,0.0002,22.35501]
[1779384793482,25.56,77929.35,15.6,-0.28546,0.0002,22.35562]
[1779384793927,25.56,77923.95,15.6,-0.28655,0.0002,22.39492]
[1779384794920,25.56,77923.95,15.6,-0.28655,0.0002,22.39492]
[1779384795115,25.56,77914.3,15.6,-0.28852,0.0002,22.46452]
[1779384796656,25.56,77916.92,15.6,-0.28799,0.0002,22.44587]
[1779384796902,25.56,77916.92,15.6,-0.28799,0.0002,22.44587]
[1779384797671,25.56,77919.86,15.6,-0.2874,0.0002,22.42491]
[1779384797823,25.56,77919.86,15.6,-0.2874,0.0002,22.42491]
[1779384799820,25.56,77924.0,15.6,-0.28657,0.0002,22.39549]
[1779384800237,25.56,77922.03,15.6,-0.28697,0.0002,22.4099]
[1779384801205,25.56,77922.03,15.6,-0.28697,0.0002,22.4099]
[1779384801365,25.57,77890.33,15.6,-0.29343,0.0002,22.63564]
[1779384801497,25.57,77890.33,15.6,-0.29343,0.0002,22.63564]
[1779384801516,25.57,77890.33,15.6,-0.29343,0.0002,22.63564]
[1779384802184,25.57,77890.33,15.6,-0.29343,0.0002,22.63564]
[1779384802247,25.57,77876.46,15.6,-0.29628,0.00021,22.73252]
[1779384803800,25.57,77881.12,15.6,-0.29532,0.00021,22.70015]
[1779384803841,25.57,77881.12,15.6,-0.29532,0.00021,22.70015]
[1779384803868,25.57,77881.12,15.6,-0.29532,0.00021,22.70015]
[1779384803886,25.57,77881.12,15.6,-0.29532,0.00021,22.70015]
[1779384804321,25.57,77882.67,15.6,-0.29501,0.00021,22.68956]
[1779384804433,25.57,77882.67,15.6,-0.29501,0.00021,22.68956]
[1779384805094,25.57,77882.67,15.6,-0.29501,0.00021,22.68956]
[1779384805101,25.57,77882.67,15.6,-0.29501,0.00021,22.68956]
[1779384805289,25.57,77882.67,15.6,-0.29501,0.00021,22.68956]
[1779384805330,25.57,77892.53,15.6,-0.293,0.0002,22.62059]
[1779384806322,25.57,77892.53,15.6,-0.293,0.0002,22.62059]
[1779384806427,25.57,77895.72,15.6,-0.29235,0.0002,22.59826]
[1779384807340,25.57,77890.89,15.6,-0.29334,0.0002,22.63247]
[1779384807609,25.57,77890.89,15.6,-0.29334,0.0002,22.63247]
[1779384809785,25.57,77887.61,15.6,-0.29402,0.0002,22.65585]
[1779384809853,25.57,77887.61,15.6,-0.29402,0.0002,22.65585]
[1779384809955,25.57,77887.05,15.6,-0.29414,0.0002,22.65977]
[1779384811065,25.57,77887.05,15.6,-0.29414,0.0002,22.65977]
[1779384811428,25.57,77883.82,15.6,-0.29479,0.00021,22.67889]
[1779384812018,25.57,77883.82,15.6,-0.29479,0.00021,22.67889]
[1779384812037,25.57,77883.82,15.6,-0.29479,0.00021,22.67889]
[1779384812151,25.57,77883.82,15.6,-0.29479,0.00021,22.67889]
[1779384812367,25.57,77883.82,15.6,-0.29479,0.00021,22.67889]
[1779384812371,25.57,77881.46,15.6,-0.29528,0.00021,22.69557]
[1779384812643,25.57,77881.46,15.6,-0.29528,0.00021,22.69557]
[1779384813307,25.57,77881.46,15.6,-0.29528,0.00021,22.69557]
[1779384813402,25.57,77881.46,15.6,-0.29528,0.00021,22.69557]
[1779384813376,25.57,77873.4,15.6,-0.29694,0.00021,22.75177]
[1779384814247,25.57,77873.4,15.6,-0.29694,0.00021,22.75177]
[1779384814259,25.57,77873.4,15.6,-0.29694,0.00021,22.75177]
[1779384814290,25.57,77873.4,15.6,-0.29694,0.00021,22.75177]
[1779384814318,25.57,77873.4,15.6,-0.29694,0.00021,22.75177]
[1779384814323,25.57,77858.28,15.6,-0.30007,0.00021,22.85596]
[1779384814956,25.57,77858.28,15.6,-0.30007,0.00021,22.85596]
[1779384815221,25.57,77858.28,15.6,-0.30007,0.00021,22.85596]
[1779384815383,25.57,77841.1,15.6,-0.30363,0.00021,22.97249]
[1779384815617,25.57,77841.1,15.6,-0.30363,0.00021,22.97249]
[1779384815991,25.57,77841.1,15.6,-0.30363,0.00021,22.97249]
[1779384816010,25.57,77841.1,15.6,-0.30363,0.00021,22.97249]
[1779384816133,25.57,77841.1,15.6,-0.30363,0.00021,22.97249]
[1779384816184,25.57,77841.1,15.6,-0.30363,0.00021,22.97249]
[1779384816276,25.57,77841.1,15.6,-0.30363,0.00021,22.97249]
[1779384816396,25.57,77841.1,15.6,-0.30363,0.00021,22.97249]
[1779384816338,25.58,77822.14,15.6,-0.3076,0.00021,23.09933]
[1779384816567,25.58,77822.14,15.6,-0.3076,0.00021,23.09933]
[1779384817310,25.58,77813.32,15.6,-0.30945,0.00021,23.15759]
[1779384818437,25.58,77812.15,15.6,-0.3097,0.00021,23.16542]
[1779384823514,25.58,77814.81,15.6,-0.30916,0.00021,23.14865]
[1779384823617,25.58,77814.81,15.6,-0.30916,0.00021,23.14865]
[1779384823965,25.58,77814.81,15.6,-0.30916,0.00021,23.14865]
[1779384824758,25.58,77811.67,15.6,-0.30982,0.00021,23.16924]
[1779384828023,25.58,77814.79,15.6,-0.30918,0.00021,23.14918]
[1779384828039,25.58,77814.79,15.6,-0.30918,0.00021,23.14918]
[1779384828094,25.58,77814.79,15.6,-0.30918,0.00021,23.14918]
[1779384828119,25.58,77816.44,15.6,-0.30884,0.00021,23.13848]
[1779384830994,25.58,77820.99,15.6,-0.30789,0.00021,23.10871]
[1779384833583,25.59,77823.73,15.6,-0.30733,0.00021,23.09089]
[1779384833620,25.59,77823.73,15.6,-0.30733,0.00021,23.09089]
[1779384834330,25.59,77823.73,15.6,-0.30733,0.00021,23.09089]
[1779384834344,25.59,77823.73,15.6,-0.30733,0.00021,23.09089]
[1779384835620,25.59,77834.22,15.6,-0.30514,0.00021,23.02136]
[1779384836349,25.59,77834.22,15.6,-0.30514,0.00021,23.02136]
[1779384836655,25.59,77836.48,15.6,-0.30468,0.00021,23.00641]
[1779384836706,25.59,77836.48,15.6,-0.30468,0.00021,23.00641]
[1779384837405,25.59,77836.48,15.6,-0.30468,0.00021,23.00641]
[1779384837435,25.59,77836.48,15.6,-0.30468,0.00021,23.00641]
[1779384837447,25.59,77830.97,15.6,-0.30583,0.00021,23.04339]
[1779384837626,25.59,77830.97,15.6,-0.30583,0.00021,23.04339]
[1779384837692,25.59,77830.97,15.6,-0.30583,0.00021,23.04339]
[1779384838157,25.59,77813.7,15.6,-0.30945,0.00021,23.15767]
[1779384840435,25.59,77810.26,15.6,-0.31017,0.00021,23.18029]
[1779384843449,25.59,77806.79,15.6,-0.31092,0.00021,23.20349]
[1779384844566,25.59,77809.19,15.6,-0.31041,0.00021,23.18785]
[1779384845284,25.59,77819.54,15.6,-0.30825,0.00021,23.12006]
[1779384847583,25.59,77822.92,15.6,-0.30755,0.00021,23.09796]
[1779384849972,25.59,77823.44,15.6,-0.30744,0.00021,23.09464]
[1779384852116,25.59,77820.83,15.6,-0.30799,0.00021,23.112]
[1779384853052,25.59,77811.04,15.6,-0.31005,0.00021,23.1764]
[1779384854101,25.59,77811.04,15.6,-0.31005,0.00021,23.1764]
[1779384854162,25.59,77811.04,15.6,-0.31005,0.00021,23.1764]
[1779384854226,25.59,77809.29,15.6,-0.31041,0.00021,23.18785]
[1779384854703,25.59,77809.29,15.6,-0.31041,0.00021,23.18785]
[1779384856017,25.59,77808.83,15.6,-0.31051,0.00021,23.19085]
[1779384861069,25.59,77806.36,15.6,-0.31103,0.00021,23.20692]
[1779384861150,25.59,77806.36,15.6,-0.31103,0.00021,23.20692]
[1779384861228,25.59,77806.36,15.6,-0.31103,0.00021,23.20692]
[1779384861302,25.59,77804.87,15.6,-0.31134,0.00021,23.2166]
[1779384861809,25.59,77804.87,15.6,-0.31134,0.00021,23.2166]
[1779384862451,25.59,77804.87,15.6,-0.31134,0.00021,23.2166]
[1779384862453,25.59,77804.87,15.6,-0.31134,0.00021,23.2166]
[1779384862446,25.59,77799.47,15.6,-0.31248,0.00021,23.25154]
[1779384862482,25.59,77799.47,15.6,-0.31248,0.00021,23.25154]
[1779384862978,25.59,77799.47,15.6,-0.31248,0.00021,23.25154]
[1779384863184,25.59,77813.74,15.6,-0.30948,0.00021,23.15868]
[1779384863663,25.59,77813.74,15.6,-0.30948,0.00021,23.15868]
[1779384864246,25.59,77822.35,15.6,-0.30768,0.00021,23.10206]
[1779384865268,25.59,77822.35,15.6,-0.30768,0.00021,23.10206]
[1779384866333,25.59,77829.09,15.6,-0.30627,0.00021,23.05744]
[1779384866455,25.59,77829.09,15.6,-0.30627,0.00021,23.05744]
[1779384866421,25.6,77830.73,15.6,-0.30593,0.00021,23.04661]
[1779384866644,25.6,77830.73,15.6,-0.30593,0.00021,23.04661]
[1779384867241,25.6,77830.73,15.6,-0.30593,0.00021,23.04661]
[1779384867372,25.6,77842.59,15.6,-0.30346,0.00021,22.96728]
[1779384868352,25.6,77853.47,15.6,-0.30121,0.00021,22.89393]
[1779384869135,25.6,77853.47,15.6,-0.30121,0.00021,22.89393]
[1779384869355,25.6,77853.47,15.6,-0.30121,0.00021,22.89393]
[1779384869365,25.6,77853.47,15.6,-0.30121,0.00021,22.89393]
[1779384869456,25.6,77854.88,15.6,-0.30092,0.00021,22.88445]
[1779384871425,25.6,77855.4,15.6,-0.30082,0.00021,22.88092]
[1779384872429,25.6,77856.56,15.6,-0.30056,0.00021,22.86942]
[1779384872858,25.6,77856.56,15.6,-0.30056,0.00021,22.86942]
[1779384873219,25.6,77856.56,15.6,-0.30056,0.00021,22.86942]
[1779384873246,25.6,77858.88,15.6,-0.30008,0.00021,22.8536]
[1779384875714,25.6,77864.85,15.6,-0.29885,0.00021,22.81289]
[1779384876012,25.6,77864.85,15.6,-0.29885,0.00021,22.81289]
[1779384878851,25.6,77857.38,15.6,-0.3004,0.00021,22.86417]
[1779384879870,25.6,77853.57,15.6,-0.30119,0.00021,22.89014]
[1779384880128,25.6,77853.57,15.6,-0.30119,0.00021,22.89014]
[1779384883851,25.6,77845.22,15.6,-0.30293,0.00021,22.94698]
[1779384885552,25.6,77843.79,15.6,-0.30323,0.00021,22.9568]
[1779384885923,25.6,77843.79,15.6,-0.30323,0.00021,22.9568]
[1779384885949,25.6,77843.79,15.6,-0.30323,0.00021,22.9568]
[1779384886344,25.6,77835.32,15.6,-0.30499,0.00021,23.01363]
[1779384887678,25.6,77832.87,15.6,-0.30551,0.00021,23.03011]
[1779384887892,25.6,77832.87,15.6,-0.30551,0.00021,23.03011]
[1779384890055,25.6,77840.78,15.6,-0.30387,0.00021,22.97728]
[1779384890093,25.6,77840.78,15.6,-0.30387,0.00021,22.97728]
[1779384890858,25.6,77845.82,15.6,-0.30282,0.00021,22.9434]
[1779384891125,25.6,77845.82,15.6,-0.30282,0.00021,22.9434]
[1779384891249,25.6,77845.82,15.6,-0.30282,0.00021,22.9434]
[1779384892668,25.6,77848.89,15.6,-0.30219,0.00021,22.9228]
[1779384892708,25.6,77848.89,15.6,-0.30219,0.00021,22.9228]
[1779384892883,25.6,77848.89,15.6,-0.30219,0.00021,22.9228]
[1779384893234,25.6,77855.11,15.6,-0.3009,0.00021,22.88072]
[1779384897261,25.61,77863.05,15.6,-0.29927,0.00021,22.82682]
[1779384900197,25.61,77863.14,15.6,-0.29926,0.00021,22.82644]
[1779384900287,25.61,77863.15,15.6,-0.29926,0.00021,22.82649]
[1779384900692,25.61,77863.15,15.6,-0.29926,0.00021,22.82649]
[1779384902261,25.61,77863.47,15.6,-0.29919,0.00021,22.82436]
[1779384902274,25.61,77863.47,15.6,-0.29919,0.00021,22.82436]
[1779384904336,25.61,77868.06,15.6,-0.29825,0.00021,22.79297]
[1779384905450,25.61,77868.44,15.6,-0.29818,0.00021,22.79052]
[1779384905458,25.61,77868.44,15.6,-0.29818,0.00021,22.79052]
[1779384906024,25.61,77869.01,15.6,-0.29806,0.00021,22.7866]
[1779384907327,25.61,77868.58,15.6,-0.29815,0.00021,22.78964]
[1779384907432,25.61,77868.58,15.6,-0.29815,0.00021,22.78964]
[1779384907512,25.61,77868.4,15.6,-0.29819,0.00021,22.79105]
[1779384907600,25.61,77868.4,15.6,-0.29819,0.00021,22.79105]
[1779384908341,25.61,77883.03,15.6,-0.29519,0.0002,22.6898]
[1779384908512,25.61,77883.03,15.6,-0.29519,0.0002,22.6898]
[1779384909314,25.61,77883.03,15.6,-0.29519,0.0002,22.6898]
[1779384909445,25.61,77898.46,15.6,-0.29203,0.0002,22.58164]
[1779384909632,25.61,77898.46,15.6,-0.29203,0.0002,22.58164]
[1779384910672,25.61,77905.59,15.6,-0.29058,0.0002,22.53122]
[1779384910684,25.61,77905.59,15.6,-0.29058,0.0002,22.53122]
[1779384910854,25.61,77905.59,15.6,-0.29058,0.0002,22.53122]
[1779384912680,25.61,77909.67,15.6,-0.28976,0.0002,22.50249]
[1779384917789,25.61,77909.63,15.6,-0.28978,0.0002,22.50323]
[1779384917864,25.61,77909.63,15.6,-0.28978,0.0002,22.50323]
[1779384918087,25.61,77909.63,15.6,-0.28978,0.0002,22.50323]
[1779384918104,25.61,77909.63,15.6,-0.28978,0.0002,22.50323]
[1779384918933,25.61,77909.86,15.6,-0.28973,0.0002,22.50169]
[1779384920859,25.61,77914.67,15.6,-0.28876,0.0002,22.46762]
[1779384921024,25.61,77914.67,15.6,-0.28876,0.0002,22.46762]
[1779384921378,25.61,77914.67,15.6,-0.28876,0.0002,22.46762]
[1779384921381,25.61,77914.67,15.6,-0.28876,0.0002,22.46762]
[1779384923462,25.61,77918.46,15.6,-0.288,0.0002,22.44074]
[1779384924936,25.62,77918.24,15.6,-0.28805,0.0002,22.44262]
[1779384924972,25.62,77918.24,15.6,-0.28805,0.0002,22.44262]
[1779384925124,25.62,77918.24,15.6,-0.28805,0.0002,22.44262]
[1779384925198,25.62,77918.24,15.6,-0.28805,0.0002,22.44262]
[1779384925318,25.62,77918.24,15.6,-0.28805,0.0002,22.44262]
[1779384925451,25.62,77918.24,15.6,-0.28805,0.0002,22.44262]
[1779384925491,25.62,77918.24,15.6,-0.28805,0.0002,22.44262]
[1779384925471,25.62,77904.75,15.6,-0.2908,0.0002,22.53894]
[1779384925726,25.62,77904.75,15.6,-0.2908,0.0002,22.53894]
[1779384925768,25.62,77904.75,15.6,-0.2908,0.0002,22.53894]
[1779384925784,25.62,77904.75,15.6,-0.2908,0.0002,22.53894]
[1779384925915,25.62,77904.75,15.6,-0.2908,0.0002,22.53894]
[1779384926367,25.62,77904.75,15.6,-0.2908,0.0002,22.53894]
[1779384926439,25.62,77904.75,15.6,-0.2908,0.0002,22.53894]
[1779384926717,25.62,77910.35,15.6,-0.28966,0.0002,22.49933]
[1779384927485,25.62,77917.69,15.6,-0.28818,0.0002,22.44708]
[1779384927701,25.62,77917.69,15.6,-0.28818,0.0002,22.44708]
[1779384929254,25.62,77918.51,15.6,-0.28802,0.0002,22.44138]
[1779384929516,25.62,77910.03,15.6,-0.28974,0.0002,22.50207]
[1779384934532,25.62,77905.41,15.6,-0.29067,0.0002,22.53134]
[1779384936275,25.62,77906.4,15.6,-0.29047,0.0002,22.5245]
[1779384936288,25.62,77906.4,15.6,-0.29047,0.0002,22.5245]
[1779384938468,25.62,77915.46,15.6,-0.28864,0.0002,22.46039]
[1779384939199,25.62,77915.46,15.6,-0.28864,0.0002,22.46039]
[1779384940093,25.62,77916.1,15.6,-0.28851,0.0002,22.45582]
[1779384942397,25.62,77912.92,15.6,-0.28916,0.0002,22.47883]
[1779384942614,25.62,77913.16,15.6,-0.28912,0.0002,22.47737]
[1779384942876,25.62,77913.16,15.6,-0.28912,0.0002,22.47737]
[1779384942896,25.62,77913.16,15.6,-0.28912,0.0002,22.47737]
[1779384942901,25.62,77913.16,15.6,-0.28912,0.0002,22.47737]
[1779384943005,25.62,77913.16,15.6,-0.28912,0.0002,22.47737]
[1779384943232,25.62,77913.16,15.6,-0.28912,0.0002,22.47737]
[1779384943404,25.62,77913.16,15.6,-0.28912,0.0002,22.47737]
[1779384943505,25.62,77914.2,15.6,-0.28892,0.0002,22.47018]
[1779384944550,25.62,77905.5,15.6,-0.29068,0.0002,22.53202]
[1779384945244,25.62,77905.5,15.6,-0.29068,0.0002,22.53202]
[1779384945519,25.63,77904.5,15.6,-0.2909,0.0002,22.53935]
[1779384945958,25.63,77904.5,15.6,-0.2909,0.0002,22.53935]
[1779384945982,25.63,77909.36,15.6,-0.28991,0.0002,22.50488]
[1779384946763,25.63,77909.36,15.6,-0.28991,0.0002,22.50488]
[1779384948047,25.63,77909.34,15.6,-0.28992,0.0002,22.50521]
[1779384953672,25.63,77910.37,15.6,-0.28974,0.0002,22.49919]
[1779384958707,25.64,77911.54,15.6,-0.28953,0.0002,22.49184]
[1779384962172,25.64,77910.18,15.6,-0.28982,0.0002,22.50191]
[1779384965940,25.64,77909.84,15.6,-0.28991,0.0002,22.50512]
[1779384966261,25.64,77909.84,15.6,-0.28991,0.0002,22.50512]
[1779384966323,25.64,77910.3,15.6,-0.28982,0.0002,22.50205]
[1779384966847,25.64,77910.3,15.6,-0.28982,0.0002,22.50205]
[1779384967304,25.64,77910.3,15.6,-0.28982,0.0002,22.50205]
[1779384967491,25.64,77906.81,15.6,-0.29054,0.0002,22.52721]
[1779384967630,25.64,77906.81,15.6,-0.29054,0.0002,22.52721]
[1779384967728,25.64,77906.81,15.6,-0.29054,0.0002,22.52721]
[1779384968018,25.64,77906.81,15.6,-0.29054,0.0002,22.52721]
[1779384968569,25.64,77914.74,15.6,-0.28894,0.0002,22.47101]
[1779384971012,25.64,77916.88,15.6,-0.28851,0.0002,22.4559]
[1779384977007,25.65,77917.28,15.6,-0.28845,0.0002,22.45398]
[1779384978317,25.65,77917.13,15.6,-0.28849,0.0002,22.45521]
[1779384984823,25.65,77916.06,15.6,-0.28873,0.0002,22.46372]
[1779384989949,25.65,77916.08,15.6,-0.28875,0.0002,22.46452]
[1779384994285,25.66,77915.57,15.6,-0.28884,0.0002,22.46481]
[1779384994291,25.66,77915.57,15.6,-0.28884,0.0002,22.46481]
[1779384994375,25.66,77912.53,15.6,-0.28946,0.0002,22.48645]
[1779384995251,25.66,77912.53,15.6,-0.28946,0.0002,22.48645]
[1779384997620,25.66,77903.96,15.6,-0.29121,0.0002,22.54768]
[1779385002272,25.66,77901.53,15.6,-0.29172,0.0002,22.56532]
[1779385002373,25.66,77902.14,15.6,-0.2916,0.0002,22.56113]
[1779385004808,25.66,77901.01,15.6,-0.29184,0.0002,22.56948]
[1779385005530,25.66,77901.04,15.6,-0.29184,0.0002,22.56963]
[1779385006866,25.66,77899.41,15.6,-0.29218,0.0002,22.5811]
[1779385007074,25.66,77890.59,15.6,-0.29398,0.0002,22.64305]
[1779385007625,25.66,77890.59,15.6,-0.29398,0.0002,22.64305]
[1779385008081,25.67,77883.07,15.6,-0.29552,0.0002,22.69558]
[1779385008887,25.67,77883.07,15.6,-0.29552,0.0002,22.69558]
[1779385009133,25.67,77883.07,15.6,-0.29552,0.0002,22.69558]
[1779385009576,25.67,77883.98,15.6,-0.29534,0.0002,22.68944]
[1779385010676,25.67,77888.47,15.6,-0.29442,0.0002,22.6582]
[1779385011878,25.67,77889.85,15.6,-0.29414,0.0002,22.64865]
[1779385011924,25.67,77889.85,15.6,-0.29414,0.0002,22.64865]
[1779385011939,25.67,77889.85,15.6,-0.29414,0.0002,22.64865]
[1779385012459,25.67,77895.02,15.6,-0.29309,0.0002,22.61253]
[1779385013309,25.67,77895.02,15.6,-0.29309,0.0002,22.61253]
[1779385013720,25.67,77899.0,15.6,-0.29228,0.0002,22.58465]
[1779385013812,25.67,77899.0,15.6,-0.29228,0.0002,22.58465]
[1779385019159,25.67,77897.2,15.6,-0.29266,0.0002,22.59772]
[1779385022323,25.67,77899.18,15.6,-0.29226,0.0002,22.58394]
[1779385025113,25.67,77902.18,15.6,-0.29165,0.0002,22.56311]
[1779385025125,25.67,77902.18,15.6,-0.29165,0.0002,22.56311]
[1779385025201,25.67,77902.18,15.6,-0.29165,0.0002,22.56311]
[1779385025494,25.67,77903.08,15.6,-0.29148,0.0002,22.55691]
[1779385026283,25.67,77903.08,15.6,-0.29148,0.0002,22.55691]
[1779385026648,25.67,77907.76,15.6,-0.29053,0.0002,22.52391]
[1779385026649,25.67,77907.76,15.6,-0.29053,0.0002,22.52391]
[1779385027416,25.67,77916.05,15.6,-0.28885,0.0002,22.46506]
[1779385028928,25.67,77920.12,15.6,-0.28802,0.0002,22.43605]
[1779385028996,25.67,77920.12,15.6,-0.28802,0.0002,22.43605]
[1779385030526,25.67,77925.72,15.6,-0.28689,0.0002,22.396]
[1779385030614,25.67,77925.72,15.6,-0.28689,0.0002,22.396]
[1779385030709,25.67,77926.82,15.6,-0.28668,0.0002,22.38829]
[1779385030847,25.67,77926.82,15.6,-0.28668,0.0002,22.38829]
[1779385030901,25.67,77926.82,15.6,-0.28668,0.0002,22.38829]
[1779385031573,25.67,77932.42,15.6,-0.28555,0.0002,22.34804]
[1779385032519,25.67,77932.42,15.6,-0.28555,0.0002,22.34804]
[1779385032559,25.67,77941.36,15.6,-0.28376,0.0002,22.28346]
[1779385032952,25.67,77941.36,15.6,-0.28376,0.0002,22.28346]
[1779385032974,25.67,77941.36,15.6,-0.28376,0.0002,22.28346]
[1779385033128,25.67,77941.36,15.6,-0.28376,0.0002,22.28346]
[1779385033379,25.67,77941.36,15.6,-0.28376,0.0002,22.28346]
[1779385033580,25.67,77943.87,15.6,-0.28325,0.0002,22.26521]
[1779385035608,25.67,77952.14,15.6,-0.2816,0.0002,22.20495]
[1779385036269,25.67,77952.14,15.6,-0.2816,0.0002,22.20495]
[1779385040805,25.67,77954.91,15.6,-0.28105,0.0002,22.18484]
[1779385040808,25.67,77954.91,15.6,-0.28105,0.0002,22.18484]
[1779385041323,25.67,77954.53,15.6,-0.28113,0.0002,22.18765]
[1779385046359,25.67,77954.26,15.6,-0.28119,0.0002,22.18991]
[1779385049970,25.67,77954.33,15.6,-0.28118,0.0002,22.18955]
[1779385050387,25.67,77953.12,15.6,-0.28142,0.0002,22.19846]
[1779385050988,25.67,77953.12,15.6,-0.28142,0.0002,22.19846]
[1779385050990,25.67,77953.12,15.6,-0.28142,0.0002,22.19846]
[1779385051049,25.67,77953.12,15.6,-0.28142,0.0002,22.19846]
[1779385051394,25.68,77944.04,15.6,-0.28322,0.0002,22.26093]
[1779385053657,25.68,77941.32,15.6,-0.28377,0.0002,22.28089]
[1779385053722,25.68,77941.76,15.6,-0.28368,0.0002,22.27782]
[1779385054419,25.68,77953.09,15.6,-0.28142,0.0002,22.19534]
[1779385055220,25.68,77953.09,15.6,-0.28142,0.0002,22.19534]
[1779385055345,25.68,77953.09,15.6,-0.28142,0.0002,22.19534]
[1779385055349,25.68,77953.09,15.6,-0.28142,0.0002,22.19534]
[1779385059282,25.68,77956.9,15.6,-0.28066,0.0002,22.1677]
[1779385060716,25.68,77945.49,15.6,-0.28295,0.0002,22.25147]
[1779385061275,25.68,77945.49,15.6,-0.28295,0.0002,22.25147]
[1779385066716,25.68,77946.24,15.6,-0.28281,0.0002,22.24637]
[1779385072682,25.68,77944.28,15.6,-0.28322,0.0002,22.26123]
[1779385074214,25.68,77944.08,15.6,-0.28326,0.0002,22.26276]
[1779385074224,25.68,77944.08,15.6,-0.28326,0.0002,22.26276]
[1779385074392,25.68,77944.08,15.6,-0.28326,0.0002,22.26276]
[1779385074438,25.68,77944.08,15.6,-0.28326,0.0002,22.26276]
[1779385074511,25.68,77944.08,15.6,-0.28326,0.0002,22.26276]
[1779385074559,25.68,77941.1,15.6,-0.28387,0.0002,22.28456]
[1779385075253,25.68,77941.1,15.6,-0.28387,0.0002,22.28456]
[1779385075287,25.68,77941.1,15.6,-0.28387,0.0002,22.28456]
[1779385075565,25.68,77937.46,15.6,-0.2846,0.0002,22.31108]
[1779385076781,25.68,77930.49,15.6,-0.28601,0.0002,22.36148]
[1779385077580,25.69,77923.01,15.6,-0.28752,0.0002,22.4153]
[1779385078109,25.69,77923.01,15.6,-0.28752,0.0002,22.4153]
[1779385080547,25.69,77921.46,15.6,-0.28784,0.0002,22.4266]
[1779385081856,25.69,77925.5,15.6,-0.28703,0.0002,22.39785]
[1779385082615,25.69,77934.17,15.6,-0.28528,0.0002,22.33555]
[1779385087650,25.69,77936.3,15.6,-0.28487,0.0002,22.32078]
[1779385092047,25.69,77937.86,15.6,-0.28457,0.0002,22.30996]
[1779385092685,25.69,77937.95,15.6,-0.28455,0.0002,22.30936]
[1779385098546,25.69,77937.31,15.6,-0.28468,0.0002,22.31415]
[1779385103762,25.69,77936.73,15.6,-0.28481,0.0002,22.31858]
[1779385108302,25.69,77937.49,15.6,-0.28466,0.0002,22.31318]
[1779385108506,25.69,77937.49,15.6,-0.28466,0.0002,22.31318]
[1779385108536,25.69,77937.49,15.6,-0.28466,0.0002,22.31318]
[1779385108583,25.69,77937.99,15.6,-0.28456,0.0002,22.3096]
[1779385109224,25.69,77937.99,15.6,-0.28456,0.0002,22.3096]
[1779385109545,25.69,77937.99,15.6,-0.28456,0.0002,22.3096]
[1779385109629,25.69,77927.19,15.6,-0.28674,0.0002,22.38762]
[1779385112449,25.69,77920.68,15.6,-0.28805,0.0002,22.43429]
[1779385118552,25.7,77925.41,15.6,-0.28709,0.0002,22.39703]
[1779385118559,25.7,77925.41,15.6,-0.28709,0.0002,22.39703]
[1779385119381,25.7,77912.22,15.6,-0.28975,0.0002,22.49114]
[1779385122744,25.7,77910.03,15.6,-0.2902,0.0002,22.50677]
[1779385124122,25.7,77919.24,15.6,-0.28834,0.0002,22.44137]
[1779385127207,25.7,77919.6,15.6,-0.28827,0.0002,22.43888]
[1779385129080,25.7,77917.79,15.6,-0.28864,0.0002,22.45192]
[1779385129671,25.7,77917.79,15.6,-0.28864,0.0002,22.45192]
[1779385131776,25.7,77916.86,15.6,-0.28883,0.0002,22.45876]
[1779385135813,25.7,77922.17,15.6,-0.28776,0.0002,22.42113]
[1779385135892,25.7,77922.17,15.6,-0.28776,0.0002,22.42113]
[1779385136210,25.7,77922.17,15.6,-0.28776,0.0002,22.42113]
[1779385136327,25.7,77922.17,15.6,-0.28776,0.0002,22.42113]
[1779385142482,25.7,77920.23,15.6,-0.28816,0.0002,22.43521]
[1779385142705,25.7,77920.23,15.6,-0.28816,0.0002,22.43521]
[1779385142747,25.7,77919.25,15.6,-0.28836,0.0002,22.44229]
[1779385144044,25.7,77928.98,15.6,-0.2864,0.0002,22.37275]
[1779385148683,25.7,77927.18,15.6,-0.28677,0.0002,22.38585]
[1779385148691,25.7,77927.18,15.6,-0.28677,0.0002,22.38585]
[1779385149009,25.7,77927.16,15.6,-0.28677,0.0002,22.38605]
[1779385149028,25.7,77927.16,15.6,-0.28677,0.0002,22.38605]
[1779385149129,25.7,77920.84,15.6,-0.28805,0.0002,22.43131]
[1779385150146,25.7,77920.84,15.6,-0.28805,0.0002,22.43131]
[1779385154759,25.7,77917.28,15.6,-0.28878,0.0002,22.45689]
[1779385160036,25.71,77916.25,15.6,-0.289,0.0002,22.46475]
[1779385160853,25.71,77917.76,15.6,-0.2887,0.0002,22.45413]
[1779385164195,25.71,77914.54,15.6,-0.28936,0.0002,22.4773]
[1779385167289,25.71,77916.27,15.6,-0.28901,0.0002,22.46516]
[1779385172882,25.71,77915.74,15.6,-0.28911,0.0002,22.46557]
[1779385176382,25.71,77915.54,15.6,-0.28915,0.0002,22.46718]
[1779385177634,25.71,77910.74,15.6,-0.29013,0.0002,22.50151]
[1779385177696,25.71,77910.74,15.6,-0.29013,0.0002,22.50151]
[1779385177724,25.71,77905.74,15.6,-0.29115,0.0002,22.53689]
[1779385177792,25.71,77905.74,15.6,-0.29115,0.0002,22.53689]
[1779385177922,25.71,77905.74,15.6,-0.29115,0.0002,22.53689]
[1779385178018,25.71,77905.74,15.6,-0.29115,0.0002,22.53689]
[1779385178662,25.71,77905.74,15.6,-0.29115,0.0002,22.53689]
[1779385178710,25.71,77905.74,15.6,-0.29115,0.0002,22.53689]
[1779385178733,25.71,77905.74,15.6,-0.29115,0.0002,22.53689]
[1779385178694,25.71,77890.2,15.6,-0.29431,0.0002,22.64572]
[1779385179057,25.71,77890.2,15.6,-0.29431,0.0002,22.64572]
[1779385179566,25.71,77890.2,15.6,-0.29431,0.0002,22.64572]
[1779385180118,25.71,77892.17,15.6,-0.29391,0.0002,22.63208]
[1779385180995,25.71,77893.38,15.6,-0.29367,0.0002,22.62366]
[1779385180997,25.71,77893.38,15.6,-0.29367,0.0002,22.62366]
[1779385185732,25.71,77893.45,15.6,-0.29366,0.0002,22.62327]
[1779385193617,25.71,77894.93,15.6,-0.29336,0.0002,22.61319]
[1779385193894,25.71,77894.8,15.6,-0.29339,0.0002,22.61412]
[1779385194419,25.71,77897.26,15.6,-0.29289,0.0002,22.59694]
[1779385195003,25.71,77897.26,15.6,-0.29289,0.0002,22.59694]
[1779385195427,25.71,77892.41,15.6,-0.29388,0.0002,22.6308]
[1779385195878,25.71,77892.41,15.6,-0.29388,0.0002,22.6308]
[1779385196244,25.71,77892.41,15.6,-0.29388,0.0002,22.6308]
[1779385196705,25.71,77887.9,15.6,-0.2948,0.0002,22.66225]
[1779385197933,25.71,77885.35,15.6,-0.29532,0.0002,22.67998]
[1779385198055,25.71,77885.35,15.6,-0.29532,0.0002,22.67998]
[1779385198448,25.71,77872.81,15.6,-0.29789,0.00021,22.76643]
[1779385203122,25.71,77874.16,15.6,-0.29761,0.00021,22.75706]
[1779385203344,25.71,77874.16,15.6,-0.29761,0.00021,22.75706]
[1779385203415,25.71,77874.16,15.6,-0.29761,0.00021,22.75706]
[1779385203506,25.71,77874.16,15.6,-0.29761,0.00021,22.75706]
[1779385203809,25.71,77878.11,15.6,-0.2968,0.0002,22.72987]
[1779385204368,25.71,77878.11,15.6,-0.2968,0.0002,22.72987]
[1779385204886,25.71,77882.09,15.6,-0.29598,0.0002,22.70232]
[1779385205996,25.71,77888.21,15.6,-0.29473,0.0002,22.65985]
[1779385206504,25.71,77888.29,15.6,-0.29471,0.0002,22.65928]
[1779385209084,25.71,77889.29,15.6,-0.2945,0.0002,22.6522]
[1779385211915,25.71,77889.21,15.6,-0.29451,0.0002,22.65259]
[1779385211940,25.71,77889.21,15.6,-0.29451,0.0002,22.65259]
[1779385212546,25.71,77882.17,15.6,-0.29595,0.0002,22.70134]
[1779385213025,25.71,77882.17,15.6,-0.29595,0.0002,22.70134]
[1779385213294,25.71,77882.17,15.6,-0.29595,0.0002,22.70134]
[1779385213553,25.71,77883.92,15.6,-0.29559,0.0002,22.68931]
[1779385214170,25.71,77883.92,15.6,-0.29559,0.0002,22.68931]
[1779385214567,25.71,77883.92,15.6,-0.29559,0.0002,22.68931]
[1779385216359,25.71,77888.83,15.6,-0.29459,0.0002,22.65504]
[1779385216511,25.71,77888.83,15.6,-0.29459,0.0002,22.65504]
[1779385216574,25.71,77896.58,15.6,-0.293,0.0002,22.60094]
[1779385219512,25.71,77893.92,15.6,-0.29354,0.0002,22.61938]
[1779385219551,25.71,77893.92,15.6,-0.29354,0.0002,22.61938]
[1779385219657,25.71,77893.92,15.6,-0.29354,0.0002,22.61938]
[1779385219688,25.71,77890.35,15.6,-0.29427,0.0002,22.64422]
[1779385220670,25.71,77890.35,15.6,-0.29427,0.0002,22.64422]
[1779385220770,25.71,77884.07,15.6,-0.29555,0.0002,22.68786]
[1779385221962,25.71,77887.42,15.6,-0.29487,0.0002,22.66463]
[1779385222636,25.71,77890.44,15.6,-0.29425,0.0002,22.64358]
[1779385227671,25.71,77890.37,15.6,-0.29426,0.0002,22.64386]
[1779385232113,25.71,77890.27,15.6,-0.29425,0.0002,22.64054]
[1779385234242,25.71,77891.12,15.6,-0.29408,0.0002,22.63455]
[1779385239755,25.71,77898.19,15.6,-0.29263,0.0002,22.58481]
[1779385244791,25.71,77892.75,15.6,-0.29373,0.0002,22.62258]
[1779385247863,25.7,77889.9,15.6,-0.2943,0.0002,22.64219]
[1779385247946,25.7,77889.9,15.6,-0.2943,0.0002,22.64219]
[1779385248818,25.7,77881.25,15.6,-0.29607,0.0002,22.70223]
[1779385253853,25.7,77882.33,15.6,-0.29585,0.0002,22.69471]
[1779385255149,25.7,77882.33,15.6,-0.29585,0.0002,22.69471]
[1779385255166,25.7,77882.33,15.6,-0.29585,0.0002,22.69471]
[1779385255184,25.7,77881.8,15.6,-0.29596,0.0002,22.69837]
[1779385260788,25.7,77884.61,15.6,-0.29538,0.0002,22.67873]
[1779385263634,25.7,77894.14,15.6,-0.29342,0.0002,22.6122]
[1779385268964,25.7,77895.57,15.6,-0.29313,0.0002,22.60202]
[1779385273999,25.7,77896.59,15.6,-0.29292,0.0002,22.59475]
[1779385275861,25.7,77896.59,15.6,-0.29292,0.0002,22.59475]
[1779385276117,25.7,77896.23,15.6,-0.29299,0.0002,22.59724]
[1779385277372,25.7,77906.99,15.6,-0.2908,0.0002,22.52155]
[1779385283066,25.7,77902.22,15.6,-0.29177,0.0002,22.55523]
[1779385286542,25.7,77901.38,15.6,-0.29194,0.0002,22.56113]
[1779385287667,25.7,77901.58,15.6,-0.2919,0.0002,22.55972]
[1779385287702,25.7,77901.58,15.6,-0.2919,0.0002,22.55972]
[1779385287796,25.7,77902.73,15.6,-0.29167,0.0002,22.55159]
[1779385287901,25.7,77902.73,15.6,-0.29167,0.0002,22.55159]
[1779385289340,25.7,77908.78,15.6,-0.29043,0.0002,22.50881]
[1779385290794,25.7,77912.65,15.6,-0.28965,0.0002,22.48141]
[1779385291125,25.7,77905.87,15.6,-0.291,0.0002,22.5253]
[1779385294075,25.7,77904.95,15.6,-0.29118,0.0002,22.53171]
[1779385294277,25.7,77905.6,15.6,-0.29105,0.0002,22.52706]
[1779385300188,25.7,77907.77,15.6,-0.29058,0.0002,22.51095]
[1779385305898,25.69,77909.28,15.6,-0.29026,0.0002,22.49974]
[1779385309590,25.69,77909.79,15.6,-0.29015,0.0002,22.49563]
[1779385309797,25.69,77912.05,15.6,-0.28968,0.0002,22.47949]
[1779385310099,25.69,77912.05,15.6,-0.28968,0.0002,22.47949]
[1779385310646,25.69,77912.05,15.6,-0.28968,0.0002,22.47949]
[1779385313279,25.69,77901.7,15.6,-0.29178,0.0002,22.55236]
[1779385318314,25.69,77903.48,15.6,-0.2914,0.0002,22.53936]
[1779385320579,25.69,77903.1,15.6,-0.29148,0.0002,22.54196]
[1779385320581,25.69,77903.1,15.6,-0.29148,0.0002,22.54196]
[1779385320681,25.69,77903.54,15.6,-0.29139,0.0002,22.53878]
[1779385322761,25.69,77905.78,15.6,-0.29092,0.0002,22.52267]
[1779385325034,25.69,77910.57,15.6,-0.28994,0.0002,22.48854]
[1779385325112,25.69,77910.57,15.6,-0.28994,0.0002,22.48854]
[1779385329144,25.68,77912.56,15.6,-0.28953,0.0002,22.47392]
[1779385329396,25.68,77909.63,15.6,-0.29012,0.0002,22.49457]
[1779385332867,25.68,77906.99,15.6,-0.29065,0.0002,22.51302]
[1779385337172,25.68,77900.35,15.6,-0.29198,0.0002,22.55932]
[1779385337329,25.68,77900.35,15.6,-0.29198,0.0002,22.55932]
[1779385337452,25.68,77899.82,15.6,-0.29209,0.0002,22.56295]
[1779385339538,25.68,77897.26,15.6,-0.29261,0.0002,22.58082]
[1779385339727,25.68,77888.22,15.6,-0.29445,0.0002,22.64401]
[1779385341598,25.68,77885.81,15.6,-0.29494,0.0002,22.66066]
[1779385341650,25.68,77884.88,15.6,-0.29513,0.0002,22.66699]
[1779385346740,25.68,77879.14,15.6,-0.2963,0.00021,22.7065]
[1779385346837,25.68,77871.42,15.6,-0.29787,0.00021,22.75949]
[1779385352788,25.67,77869.98,15.6,-0.29813,0.00021,22.76498]
[1779385355983,25.67,77871.91,15.6,-0.29772,0.00021,22.75134]
[1779385356839,25.67,77873.75,15.6,-0.29734,0.00021,22.73857]
[1779385356851,25.67,77873.32,15.6,-0.29743,0.00021,22.74142]
[1779385361796,25.67,77870.26,15.6,-0.29805,0.00021,22.7622]
[1779385361876,25.67,77870.26,15.6,-0.29805,0.00021,22.7622]
[1779385361898,25.67,77869.98,15.6,-0.29811,0.00021,22.76408]
[1779385362221,25.67,77869.98,15.6,-0.29811,0.00021,22.76408]
[1779385362263,25.67,77869.98,15.6,-0.29811,0.00021,22.76408]
[1779385362277,25.67,77869.98,15.6,-0.29811,0.00021,22.76408]
[1779385362298,25.67,77869.98,15.6,-0.29811,0.00021,22.76408]
[1779385362686,25.67,77869.98,15.6,-0.29811,0.00021,22.76408]
[1779385362690,25.67,77869.98,15.6,-0.29811,0.00021,22.76408]
[1779385362747,25.67,77869.98,15.6,-0.29811,0.00021,22.76408]
[1779385362964,25.67,77869.98,15.6,-0.29811,0.00021,22.76408]
[1779385362805,25.67,77845.64,15.6,-0.30313,0.00021,22.92934]
[1779385363794,25.67,77843.75,15.6,-0.30352,0.00021,22.94199]
[1779385365385,25.67,77843.58,15.6,-0.30356,0.00021,22.94315]
[1779385365430,25.67,77843.58,15.6,-0.30356,0.00021,22.94315]
[1779385366306,25.67,77841.1,15.6,-0.30407,0.00021,22.95979]
[1779385366432,25.67,77841.1,15.6,-0.30407,0.00021,22.95979]
[1779385367161,25.67,77840.69,15.6,-0.30416,0.00021,22.96253]
[1779385368974,25.67,77840.39,15.6,-0.30422,0.00021,22.96454]
[1779385371118,25.67,77839.63,15.6,-0.30438,0.00021,22.9696]
[1779385371426,25.67,77839.63,15.6,-0.30438,0.00021,22.9696]
[1779385371453,25.67,77839.63,15.6,-0.30438,0.00021,22.9696]
[1779385371978,25.67,77839.63,15.6,-0.30438,0.00021,22.9696]
[1779385371702,25.67,77849.86,15.6,-0.30226,0.00021,22.90091]
[1779385372942,25.67,77849.86,15.6,-0.30226,0.00021,22.90091]
[1779385372962,25.67,77849.86,15.6,-0.30226,0.00021,22.90091]
[1779385373551,25.67,77844.15,15.6,-0.30344,0.00021,22.93929]
[1779385374357,25.67,77850.65,15.6,-0.30209,0.00021,22.89553]
[1779385374371,25.67,77850.65,15.6,-0.30209,0.00021,22.89553]
[1779385374569,25.67,77850.65,15.6,-0.30209,0.00021,22.89553]
[1779385374913,25.67,77850.65,15.6,-0.30209,0.00021,22.89553]
[1779385374723,25.67,77851.02,15.6,-0.30201,0.00021,22.89296]
[1779385375031,25.67,77851.02,15.6,-0.30201,0.00021,22.89296]
[1779385375824,25.67,77852.05,15.6,-0.3018,0.00021,22.88606]
[1779385376103,25.67,77852.05,15.6,-0.3018,0.00021,22.88606]
[1779385376726,25.67,77852.05,15.6,-0.3018,0.00021,22.88606]
[1779385382536,25.67,77849.23,15.6,-0.30239,0.00021,22.9052]
[1779385386725,25.67,77847.44,15.6,-0.30276,0.00021,22.91732]
[1779385386937,25.67,77846.12,15.6,-0.30303,0.00021,22.92624]
[1779385389464,25.67,77844.5,15.6,-0.30337,0.00021,22.93716]
[1779385389556,25.67,77844.5,15.6,-0.30337,0.00021,22.93716]
[1779385390503,25.67,77841.66,15.6,-0.30396,0.00021,22.95621]
[1779385391965,25.67,77844.02,15.6,-0.30347,0.00021,22.94042]
[1779385395605,25.67,77843.51,15.6,-0.30358,0.00021,22.94391]
[1779385395946,25.67,77843.51,15.6,-0.30358,0.00021,22.94391]
[1779385395873,25.67,77846.01,15.6,-0.30306,0.00021,22.92715]
[1779385397259,25.67,77852.45,15.6,-0.30173,0.00021,22.88373]
[1779385401934,25.67,77853.47,15.6,-0.30152,0.00021,22.87688]
[1779385402922,25.67,77853.53,15.6,-0.30151,0.00021,22.8765]
[1779385403186,25.67,77853.53,15.6,-0.30151,0.00021,22.8765]
[1779385403565,25.67,77853.53,15.6,-0.30151,0.00021,22.8765]
[1779385404937,25.67,77853.51,15.6,-0.30152,0.00021,22.87681]
[1779385405334,25.67,77853.51,15.6,-0.30152,0.00021,22.87681]
[1779385410979,25.68,77853.45,15.6,-0.30155,0.00021,22.87778]
[1779385414109,25.68,77853.45,15.6,-0.30153,0.00021,22.87413]
[1779385414145,25.68,77852.87,15.6,-0.30165,0.00021,22.87815]
[1779385414208,25.68,77852.87,15.6,-0.30165,0.00021,22.87815]
[1779385414286,25.68,77852.87,15.6,-0.30165,0.00021,22.87815]
[1779385414384,25.68,77852.87,15.6,-0.30165,0.00021,22.87815]
[1779385414482,25.68,77852.87,15.6,-0.30165,0.00021,22.87815]
[1779385414763,25.68,77852.87,15.6,-0.30165,0.00021,22.87815]
[1779385414788,25.68,77852.87,15.6,-0.30165,0.00021,22.87815]
[1779385415030,25.68,77837.22,15.6,-0.3049,0.00021,22.98338]
[1779385415626,25.68,77837.22,15.6,-0.3049,0.00021,22.98338]
[1779385415731,25.68,77837.22,15.6,-0.3049,0.00021,22.98338]
[1779385415794,25.68,77837.22,15.6,-0.3049,0.00021,22.98338]
[1779385416037,25.68,77823.02,15.6,-0.30786,0.00021,23.07753]
[1779385416653,25.68,77823.02,15.6,-0.30786,0.00021,23.07753]
[1779385416672,25.68,77823.02,15.6,-0.30786,0.00021,23.07753]
[1779385420221,25.68,77828.77,15.6,-0.30667,0.00021,23.03977]
[1779385421259,25.68,77827.4,15.6,-0.30696,0.00021,23.04889]
[1779385422433,25.68,77821.89,15.6,-0.30811,0.00021,23.08526]
[1779385423523,25.68,77820.74,15.6,-0.30835,0.00021,23.09285]
[1779385423590,25.68,77820.74,15.6,-0.30835,0.00021,23.09285]
[1779385423664,25.68,77820.74,15.6,-0.30835,0.00021,23.09285]
[1779385423693,25.68,77820.74,15.6,-0.30835,0.00021,23.09285]
[1779385423929,25.68,77820.74,15.6,-0.30835,0.00021,23.09285]
[1779385423955,25.68,77820.2,15.6,-0.30847,0.00021,23.09654]
[1779385424143,25.68,77820.2,15.6,-0.30847,0.00021,23.09654]
[1779385424200,25.68,77820.2,15.6,-0.30847,0.00021,23.09654]
[1779385424744,25.68,77812.01,15.6,-0.31018,0.00021,23.15006]
[1779385426990,25.68,77797.08,15.6,-0.31332,0.00021,23.24661]
[1779385428204,25.68,77796.36,15.6,-0.31347,0.00021,23.25121]
[1779385432148,25.68,77800.23,15.6,-0.31265,0.00021,23.22637]
[1779385433498,25.68,77802.34,15.6,-0.31221,0.00021,23.21278]
[1779385439011,25.68,77805.33,15.6,-0.31158,0.00021,23.19345]
[1779385439263,25.68,77804.63,15.6,-0.31173,0.00021,23.19797]
[1779385439278,25.68,77804.63,15.6,-0.31173,0.00021,23.19797]
[1779385441891,25.68,77798.11,15.6,-0.3131,0.00021,23.24]
[1779385441894,25.68,77798.11,15.6,-0.3131,0.00021,23.24]
[1779385444015,25.68,77806.46,15.6,-0.31135,0.00021,23.18626]
[1779385444103,25.68,77806.46,15.6,-0.31135,0.00021,23.18626]
[1779385444158,25.68,77806.46,15.6,-0.31135,0.00021,23.18626]
[1779385444260,25.68,77806.46,15.6,-0.31135,0.00021,23.18626]
[1779385444872,25.68,77809.04,15.6,-0.31081,0.00021,23.16953]
[1779385445828,25.68,77809.04,15.6,-0.31081,0.00021,23.16953]
[1779385447287,25.68,77814.3,15.6,-0.30971,0.00021,23.13532]
[1779385454311,25.68,77817.72,15.6,-0.309,0.00021,23.11329]
[1779385459105,25.68,77817.98,15.6,-0.30895,0.00021,23.11177]
[1779385459636,25.68,77817.98,15.6,-0.30895,0.00021,23.11177]
[1779385461050,25.68,77827.06,15.6,-0.30706,0.00021,23.05228]
[1779385462959,25.68,77834.1,15.6,-0.30559,0.00021,23.00567]
[1779385463935,25.69,77834.84,15.6,-0.30545,0.00021,23.00103]
[1779385465855,25.69,77824.37,15.6,-0.30763,0.00021,23.0704]
[1779385470326,25.69,77822.81,15.6,-0.30796,0.00021,23.08068]
[1779385476041,25.69,77821.2,15.6,-0.30828,0.00021,23.08771]
[1779385476204,25.69,77820.8,15.6,-0.30837,0.00021,23.09039]
[1779385482823,25.69,77818.58,15.6,-0.30884,0.00021,23.10527]
[1779385482947,25.69,77818.58,15.6,-0.30884,0.00021,23.10527]
[1779385482949,25.69,77818.01,15.6,-0.30896,0.00021,23.10904]
[1779385488580,25.69,77820.89,15.6,-0.30837,0.00021,23.0906]
[1779385489815,25.69,77820.89,15.6,-0.30837,0.00021,23.0906]
[1779385490095,25.69,77821.33,15.6,-0.30828,0.00021,23.08784]
[1779385490295,25.69,77821.33,15.6,-0.30828,0.00021,23.08784]
[1779385490596,25.69,77830.4,15.6,-0.30639,0.00021,23.02807]
[1779385491494,25.69,77830.4,15.6,-0.30639,0.00021,23.02807]
[1779385491561,25.69,77830.4,15.6,-0.30639,0.00021,23.02807]
[1779385492590,25.69,77828.42,15.6,-0.30681,0.00021,23.04127]
[1779385494583,25.69,77826.01,15.6,-0.30732,0.00021,23.05735]
[1779385494634,25.69,77826.01,15.6,-0.30732,0.00021,23.05735]
[1779385500666,25.7,77835.46,15.6,-0.30537,0.00021,22.9956]
[1779385505698,25.7,77836.14,15.6,-0.30525,0.00021,22.99155]
[1779385507120,25.7,77836.26,15.6,-0.30522,0.00021,22.99087]
[1779385507346,25.7,77836.79,15.6,-0.30512,0.00021,22.98758]
[1779385507970,25.7,77836.79,15.6,-0.30512,0.00021,22.98758]
[1779385508119,25.7,77845.81,15.6,-0.30325,0.00021,22.92744]
[1779385510085,25.7,77851.84,15.6,-0.30201,0.00021,22.88689]
[1779385511274,25.7,77848.66,15.6,-0.30268,0.00021,22.90875]
[1779385511869,25.7,77840.37,15.6,-0.30439,0.00021,22.96428]
[1779385517484,25.71,77836.16,15.6,-0.30529,0.00021,22.99298]
[1779385517831,25.71,77836.16,15.6,-0.30529,0.00021,22.99298]
[1779385517835,25.71,77836.16,15.6,-0.30529,0.00021,22.99298]
[1779385517859,25.71,77836.16,15.6,-0.30529,0.00021,22.99298]
[1779385518135,25.71,77836.16,15.6,-0.30529,0.00021,22.99298]
[1779385517987,25.71,77836.1,15.6,-0.3053,0.00021,22.99349]
[1779385518169,25.71,77836.1,15.6,-0.3053,0.00021,22.99349]
[1779385518492,25.71,77836.1,15.6,-0.3053,0.00021,22.99349]
[1779385518663,25.71,77836.1,15.6,-0.3053,0.00021,22.99349]
[1779385518891,25.71,77836.1,15.6,-0.3053,0.00021,22.99349]
[1779385519096,25.71,77858.9,15.6,-0.30059,0.00021,22.84044]
[1779385520099,25.71,77858.9,15.6,-0.30059,0.00021,22.84044]
[1779385520615,25.71,77859.39,15.6,-0.30049,0.00021,22.83724]
[1779385520724,25.71,77859.39,15.6,-0.30049,0.00021,22.83724]
[1779385520908,25.71,77859.39,15.6,-0.30049,0.00021,22.83724]
[1779385521769,25.71,77853.99,15.6,-0.30161,0.00021,22.87396]
[1779385525668,25.71,77857.53,15.6,-0.3009,0.00021,22.85066]
[1779385525952,25.71,77857.53,15.6,-0.3009,0.00021,22.85066]
[1779385530126,25.71,77857.82,15.6,-0.30085,0.00021,22.84927]
[1779385530133,25.71,77857.82,15.6,-0.30085,0.00021,22.84927]
[1779385535926,25.72,77860.11,15.6,-0.30038,0.00021,22.83071]
[1779385538675,25.72,77853.78,15.6,-0.3017,0.00021,22.87408]
[1779385538935,25.72,77851.87,15.6,-0.3021,0.00021,22.88695]
[1779385542918,25.72,77851.5,15.6,-0.30218,0.00021,22.88979]
[1779385542963,25.72,77851.93,15.6,-0.3021,0.00021,22.8869]
[1779385545135,25.72,77852.66,15.6,-0.30195,0.00021,22.88206]
[1779385545193,25.72,77851.51,15.6,-0.30219,0.00021,22.88991]
[1779385545322,25.72,77851.51,15.6,-0.30219,0.00021,22.88991]
[1779385545340,25.72,77851.51,15.6,-0.30219,0.00021,22.88991]
[1779385545985,25.72,77848.34,15.6,-0.30285,0.00021,22.91132]
[1779385546187,25.72,77848.34,15.6,-0.30285,0.00021,22.91132]
[1779385547182,25.72,77848.34,15.6,-0.30285,0.00021,22.91132]
[1779385547208,25.72,77848.34,15.6,-0.30285,0.00021,22.91132]
[1779385547256,25.72,77848.34,15.6,-0.30285,0.00021,22.91132]
[1779385547304,25.72,77848.34,15.6,-0.30285,0.00021,22.91132]
[1779385547510,25.72,77845.86,15.6,-0.30336,0.00021,22.92812]
[1779385547553,25.72,77845.86,15.6,-0.30336,0.00021,22.92812]
[1779385547590,25.72,77845.86,15.6,-0.30336,0.00021,22.92812]
[1779385547948,25.72,77845.86,15.6,-0.30336,0.00021,22.92812]
[1779385548014,25.72,77845.86,15.6,-0.30336,0.00021,22.92812]
[1779385548038,25.72,77845.86,15.6,-0.30336,0.00021,22.92812]
[1779385548099,25.72,77845.86,15.6,-0.30336,0.00021,22.92812]
[1779385548145,25.72,77845.86,15.6,-0.30336,0.00021,22.92812]
[1779385548251,25.72,77845.86,15.6,-0.30336,0.00021,22.92812]
[1779385548236,25.72,77794.94,15.6,-0.31399,0.00021,23.26126]
[1779385548413,25.72,77794.94,15.6,-0.31399,0.00021,23.26126]
[1779385548914,25.72,77794.94,15.6,-0.31399,0.00021,23.26126]
[1779385549233,25.72,77784.49,15.6,-0.31619,0.00021,23.32769]
[1779385549714,25.72,77784.49,15.6,-0.31619,0.00021,23.32769]
[1779385549782,25.72,77784.49,15.6,-0.31619,0.00021,23.32769]
[1779385549884,25.72,77784.49,15.6,-0.31619,0.00021,23.32769]
[1779385550081,25.72,77784.49,15.6,-0.31619,0.00021,23.32769]
[1779385550160,25.72,77784.49,15.6,-0.31619,0.00021,23.32769]
[1779385550130,25.72,77767.45,15.6,-0.3198,0.00021,23.43448]
[1779385551218,25.72,77754.19,15.6,-0.32262,0.00021,23.5162]
[1779385552743,25.72,77753.98,15.6,-0.32267,0.00021,23.51759]
[1779385553069,25.72,77753.98,15.6,-0.32267,0.00021,23.51759]
[1779385553242,25.73,77758.72,15.6,-0.32168,0.00021,23.48925]
[1779385554356,25.73,77760.07,15.6,-0.32143,0.00021,23.48193]
[1779385554820,25.73,77760.07,15.6,-0.32143,0.00021,23.48193]
[1779385554899,25.73,77760.07,15.6,-0.32143,0.00021,23.48193]
[1779385555951,25.74,77764.07,15.6,-0.32061,0.00021,23.45833]
[1779385555998,25.74,77764.07,15.6,-0.32061,0.00021,23.45833]
[1779385556004,25.74,77764.07,15.6,-0.32061,0.00021,23.45833]
[1779385556026,25.74,77764.07,15.6,-0.32061,0.00021,23.45833]
[1779385556115,25.74,77764.07,15.6,-0.32061,0.00021,23.45833]
[1779385556177,25.74,77764.07,15.6,-0.32061,0.00021,23.45833]
[1779385556276,25.74,77767.4,15.6,-0.31991,0.00021,23.43785]
[1779385556619,25.74,77767.4,15.6,-0.31991,0.00021,23.43785]
[1779385556627,25.74,77767.4,15.6,-0.31991,0.00021,23.43785]
[1779385557080,25.74,77774.73,15.6,-0.31836,0.00021,23.39237]
[1779385557648,25.74,77774.73,15.6,-0.31836,0.00021,23.39237]
[1779385557681,25.74,77774.73,15.6,-0.31836,0.00021,23.39237]
[1779385557811,25.74,77774.73,15.6,-0.31836,0.00021,23.39237]
[1779385558463,25.74,77774.92,15.6,-0.31833,0.00021,23.39135]
[1779385558709,25.74,77774.92,15.6,-0.31833,0.00021,23.39135]
[1779385559026,25.74,77774.92,15.6,-0.31833,0.00021,23.39135]
[1779385559233,25.74,77774.92,15.6,-0.31833,0.00021,23.39135]
[1779385559094,25.74,77775.41,15.6,-0.31823,0.00021,23.38847]
[1779385560102,25.74,77775.63,15.6,-0.31819,0.00021,23.38725]
[1779385562122,25.74,77776.34,15.6,-0.31804,0.00021,23.38293]
[1779385562460,25.74,77773.54,15.6,-0.31864,0.00021,23.40054]
[1779385562576,25.74,77773.54,15.6,-0.31864,0.00021,23.40054]
[1779385564130,25.75,77765.03,15.6,-0.32045,0.00021,23.45357]
[1779385565416,25.75,77763.65,15.6,-0.32074,0.00021,23.46219]
[1779385566145,25.75,77762.51,15.6,-0.32099,0.00021,23.46928]
[1779385566772,25.75,77762.51,15.6,-0.32099,0.00021,23.46928]
[1779385566859,25.75,77762.51,15.6,-0.32099,0.00021,23.46928]
[1779385569537,25.75,77767.8,15.6,-0.31987,0.00021,23.43681]
[1779385569586,25.75,77767.8,15.6,-0.31987,0.00021,23.43681]
[1779385570173,25.75,77767.87,15.6,-0.31986,0.00021,23.43647]
[1779385571706,25.75,77767.85,15.6,-0.31987,0.00021,23.43667]
[1779385572476,25.75,77774.77,15.6,-0.31841,0.00021,23.39371]
[1779385572527,25.75,77774.77,15.6,-0.31841,0.00021,23.39371]
[1779385572594,25.75,77774.77,15.6,-0.31841,0.00021,23.39371]
[1779385572611,25.75,77774.77,15.6,-0.31841,0.00021,23.39371]
[1779385573194,25.75,77787.25,15.6,-0.31578,0.00021,23.31538]
[1779385573654,25.75,77787.25,15.6,-0.31578,0.00021,23.31538]
[1779385575219,25.75,77788.97,15.6,-0.31542,0.00021,23.30454]
[1779385575628,25.75,77789.3,15.6,-0.31535,0.00021,23.30256]
[1779385576392,25.75,77788.89,15.6,-0.31544,0.00021,23.30528]
[1779385576410,25.75,77788.89,15.6,-0.31544,0.00021,23.30528]
[1779385577096,25.75,77788.89,15.6,-0.31544,0.00021,23.30528]
[1779385577100,25.75,77788.89,15.6,-0.31544,0.00021,23.30528]
[1779385577108,25.75,77788.89,15.6,-0.31544,0.00021,23.30528]
[1779385577607,25.75,77783.89,15.6,-0.3165,0.00021,23.337]
[1779385577758,25.75,77783.89,15.6,-0.3165,0.00021,23.337]
[1779385578233,25.75,77774.93,15.6,-0.31839,0.00021,23.39335]
[1779385579240,25.75,77766.01,15.6,-0.32029,0.00021,23.44896]
[1779385582707,25.75,77762.33,15.6,-0.32108,0.00021,23.47196]
[1779385583174,25.75,77762.33,15.6,-0.32108,0.00021,23.47196]
[1779385583198,25.75,77762.33,15.6,-0.32108,0.00021,23.47196]
[1779385583268,25.76,77761.87,15.6,-0.32118,0.00021,23.47486]
[1779385586209,25.76,77758.7,15.6,-0.32186,0.00021,23.49461]
[1779385586227,25.76,77758.7,15.6,-0.32186,0.00021,23.49461]
[1779385586280,25.76,77758.22,15.6,-0.32197,0.00021,23.49767]
[1779385586485,25.76,77758.22,15.6,-0.32197,0.00021,23.49767]
[1779385586641,25.76,77758.22,15.6,-0.32197,0.00021,23.49767]
[1779385586713,25.76,77758.22,15.6,-0.32197,0.00021,23.49767]
[1779385587008,25.76,77758.22,15.6,-0.32197,0.00021,23.49767]
[1779385587113,25.76,77756.13,15.6,-0.32241,0.00021,23.51059]
[1779385587816,25.76,77756.13,15.6,-0.32241,0.00021,23.51059]
[1779385588008,25.76,77756.13,15.6,-0.32241,0.00021,23.51059]
[1779385588032,25.76,77756.13,15.6,-0.32241,0.00021,23.51059]
[1779385588130,25.76,77745.46,15.6,-0.32469,0.00021,23.57568]
[1779385588437,25.76,77745.46,15.6,-0.32469,0.00021,23.57568]
[1779385589866,25.76,77745.14,15.6,-0.32478,0.00021,23.57839]
[1779385589998,25.76,77745.14,15.6,-0.32478,0.00021,23.57839]
[1779385590185,25.76,77745.14,15.6,-0.32478,0.00021,23.57839]
[1779385590249,25.77,77749.54,15.6,-0.32387,0.00021,23.55249]
[1779385590993,25.77,77749.54,15.6,-0.32387,0.00021,23.55249]
[1779385591095,25.77,77765.67,15.6,-0.32045,0.00021,23.45058]
[1779385591694,25.77,77765.67,15.6,-0.32045,0.00021,23.45058]
[1779385591866,25.77,77765.67,15.6,-0.32045,0.00021,23.45058]
[1779385592384,25.77,77769.44,15.6,-0.31965,0.00021,23.42734]
[1779385592574,25.77,77769.44,15.6,-0.31965,0.00021,23.42734]
[1779385592818,25.77,77769.44,15.6,-0.31965,0.00021,23.42734]
[1779385593548,25.77,77769.5,15.6,-0.31964,0.00021,23.42707]
[1779385593552,25.77,77769.5,15.6,-0.31964,0.00021,23.42707]
[1779385594139,25.77,77769.5,15.6,-0.31964,0.00021,23.42707]
[1779385594235,25.77,77770.27,15.6,-0.31948,0.00021,23.42241]
[1779385595232,25.77,77770.27,15.6,-0.31948,0.00021,23.42241]
[1779385595237,25.77,77770.27,15.6,-0.31948,0.00021,23.42241]
[1779385596249,25.77,77768.72,15.6,-0.31982,0.00021,23.43217]
[1779385597404,25.77,77759.56,15.6,-0.32177,0.00021,23.48892]
[1779385597405,25.77,77759.56,15.6,-0.32177,0.00021,23.48892]
[1779385597894,25.77,77759.56,15.6,-0.32177,0.00021,23.48892]
[1779385598485,25.78,77757.63,15.6,-0.32218,0.00021,23.50086]
[1779385600513,25.78,77755.42,15.6,-0.32266,0.00021,23.51456]
[1779385601295,25.78,77755.42,15.6,-0.32266,0.00021,23.51456]
[1779385601415,25.78,77754.48,15.6,-0.32286,0.00021,23.52046]
[1779385606450,25.78,77757.32,15.6,-0.32227,0.00021,23.50342]
[1779385611485,25.78,77758.87,15.6,-0.32195,0.00021,23.49429]
[1779385616520,25.78,77759.82,15.6,-0.32176,0.00021,23.48882]
[1779385621555,25.78,77760.23,15.6,-0.32169,0.00021,23.4867]
[1779385622537,25.78,77760.23,15.6,-0.32169,0.00021,23.4867]
[1779385622758,25.78,77760.23,15.6,-0.32169,0.00021,23.4867]
[1779385623095,25.79,77760.89,15.6,-0.32155,0.00021,23.48273]
[1779385624251,25.79,77760.89,15.6,-0.32155,0.00021,23.48273]
[1779385624515,25.79,77767.33,15.6,-0.32019,0.00021,23.44309]
[1779385625526,25.79,77771.02,15.6,-0.31941,0.00021,23.4203]
[1779385625531,25.79,77771.02,15.6,-0.31941,0.00021,23.4203]
[1779385625712,25.79,77774.95,15.6,-0.31858,0.00021,23.39591]
[1779385627601,25.79,77766.83,15.6,-0.3203,0.00021,23.44638]
[1779385629661,25.79,77764.64,15.6,-0.32076,0.00021,23.45991]
[1779385629672,25.79,77764.64,15.6,-0.32076,0.00021,23.45991]
[1779385629763,25.79,77764.64,15.6,-0.32076,0.00021,23.45991]
[1779385630035,25.79,77764.64,15.6,-0.32076,0.00021,23.45991]
[1779385630126,25.79,77764.31,15.6,-0.32083,0.00021,23.46196]
[1779385631994,25.79,77762.76,15.6,-0.32116,0.00021,23.47156]
[1779385632161,25.79,77762.76,15.6,-0.32116,0.00021,23.47156]
[1779385634652,25.79,77762.26,15.6,-0.32127,0.00021,23.47478]
[1779385634675,25.79,77762.26,15.6,-0.32127,0.00021,23.47478]
[1779385634745,25.79,77762.26,15.6,-0.32127,0.00021,23.47478]
[1779385634762,25.79,77762.26,15.6,-0.32127,0.00021,23.47478]
[1779385634804,25.79,77762.26,15.6,-0.32127,0.00021,23.47478]
[1779385635096,25.79,77761.1,15.6,-0.32152,0.00021,23.48194]
[1779385636121,25.79,77761.1,15.6,-0.32152,0.00021,23.48194]
[1779385636209,25.79,77761.1,15.6,-0.32152,0.00021,23.48194]
[1779385636224,25.79,77750.46,15.6,-0.32378,0.00021,23.54689]
[1779385636704,25.79,77750.46,15.6,-0.32378,0.00021,23.54689]
[1779385636820,25.79,77750.46,15.6,-0.32378,0.00021,23.54689]
[1779385637288,25.79,77750.46,15.6,-0.32378,0.00021,23.54689]
[1779385636961,25.79,77750.54,15.6,-0.32377,0.00021,23.54644]
[1779385637752,25.79,77742.5,15.6,-0.32548,0.00021,23.59499]
[1779385638406,25.79,77742.5,15.6,-0.32548,0.00021,23.59499]
[1779385639146,25.79,77742.5,15.6,-0.32548,0.00021,23.59499]
[1779385639654,25.79,77742.47,15.6,-0.3255,0.00021,23.59573]
[1779385640212,25.79,77742.47,15.6,-0.3255,0.00021,23.59573]
[1779385640298,25.79,77742.71,15.6,-0.32545,0.00021,23.59434]
[1779385642619,25.79,77738.26,15.6,-0.32641,0.00021,23.62118]
[1779385643746,25.79,77739.28,15.6,-0.32619,0.00021,23.61512]
[1779385644753,25.79,77743.03,15.6,-0.32539,0.00021,23.59266]
[1779385644877,25.79,77744.44,15.6,-0.32509,0.00021,23.58424]
[1779385646661,25.79,77741.53,15.6,-0.32572,0.00021,23.6018]
[1779385647996,25.8,77740.79,15.6,-0.32589,0.00021,23.60664]
[1779385648622,25.8,77739.42,15.6,-0.32618,0.00021,23.6149]
[1779385649117,25.8,77739.42,15.6,-0.32618,0.00021,23.6149]
[1779385654118,25.8,77740.89,15.6,-0.32589,0.00021,23.60343]
[1779385655476,25.8,77739.3,15.6,-0.32623,0.00021,23.61303]
[1779385655524,25.8,77739.3,15.6,-0.32623,0.00021,23.61303]
[1779385655798,25.8,77730.92,15.6,-0.32802,0.00021,23.66315]
[1779385656678,25.8,77730.92,15.6,-0.32802,0.00021,23.66315]
[1779385656694,25.8,77730.92,15.6,-0.32802,0.00021,23.66315]
[1779385657180,25.8,77730.92,15.6,-0.32802,0.00021,23.66315]
[1779385657348,25.8,77730.92,15.6,-0.32802,0.00021,23.66315]
[1779385657351,25.8,77730.92,15.6,-0.32802,0.00021,23.66315]
[1779385657220,25.8,77726.25,15.6,-0.32903,0.00021,23.69096]
[1779385657815,25.8,77726.25,15.6,-0.32903,0.00021,23.69096]
[1779385657843,25.8,77746.35,15.6,-0.32472,0.00021,23.57041]
[1779385659213,25.8,77746.35,15.6,-0.32472,0.00021,23.57041]
[1779385659216,25.8,77746.35,15.6,-0.32472,0.00021,23.57041]
[1779385659458,25.8,77746.03,15.6,-0.32479,0.00021,23.57239]
[1779385659478,25.8,77746.03,15.6,-0.32479,0.00021,23.57239]
[1779385659968,25.8,77746.03,15.6,-0.32479,0.00021,23.57239]
[1779385660062,25.8,77742.62,15.6,-0.32551,0.00021,23.59293]
[1779385665148,25.81,77736.89,15.6,-0.32675,0.00021,23.62786]
[1779385667046,25.81,77740.39,15.6,-0.32601,0.00021,23.60702]
[1779385667242,25.81,77740.39,15.6,-0.32601,0.00021,23.60702]
[1779385667250,25.81,77740.39,15.6,-0.32601,0.00021,23.60702]
[1779385667263,25.81,77740.39,15.6,-0.32601,0.00021,23.60702]
[1779385667343,25.81,77741.84,15.6,-0.3257,0.00021,23.59839]
[1779385668714,25.81,77748.41,15.6,-0.32431,0.00021,23.55879]
[1779385669544,25.81,77750.49,15.6,-0.32386,0.00021,23.54623]
[1779385671775,25.81,77748.41,15.6,-0.32431,0.00021,23.55888]
[1779385671849,25.81,77748.41,15.6,-0.32431,0.00021,23.55888]
[1779385671868,25.81,77748.41,15.6,-0.32431,0.00021,23.55888]
[1779385675355,25.81,77742.76,15.6,-0.32551,0.00021,23.59298]
[1779385676401,25.81,77740.06,15.6,-0.32609,0.00021,23.60916]
[1779385679125,25.81,77740.4,15.6,-0.32601,0.00021,23.6071]
[1779385679227,25.81,77740.4,15.6,-0.32601,0.00021,23.6071]
[1779385679363,25.81,77739.92,15.6,-0.32612,0.00021,23.60996]
[1779385679503,25.81,77739.92,15.6,-0.32612,0.00021,23.60996]
[1779385679618,25.81,77739.92,15.6,-0.32612,0.00021,23.60996]
[1779385680008,25.81,77733.16,15.6,-0.32756,0.00021,23.65033]
[1779385682908,25.81,77735.82,15.6,-0.32699,0.00021,23.63436]
[1779385682992,25.81,77736.18,15.6,-0.32691,0.00021,23.63215]
[1779385688027,25.81,77737.32,15.6,-0.32667,0.00021,23.62536]
[1779385693062,25.81,77736.41,15.6,-0.32686,0.00021,23.63087]
[1779385693726,25.81,77736.41,15.6,-0.32686,0.00021,23.63087]
[1779385693731,25.81,77736.41,15.6,-0.32686,0.00021,23.63087]
[1779385693737,25.81,77736.41,15.6,-0.32686,0.00021,23.63087]
[1779385693788,25.81,77736.41,15.6,-0.32686,0.00021,23.63087]
[1779385693963,25.81,77736.41,15.6,-0.32686,0.00021,23.63087]
[1779385694069,25.81,77740.36,15.6,-0.32602,0.00021,23.60727]
[1779385695050,25.81,77740.36,15.6,-0.32602,0.00021,23.60727]
[1779385695076,25.81,77749.46,15.6,-0.32408,0.00021,23.55245]
[1779385695862,25.81,77749.46,15.6,-0.32408,0.00021,23.55245]
[1779385701118,25.81,77750.99,15.6,-0.32376,0.00021,23.54316]
[1779385703473,25.81,77751.29,15.6,-0.32369,0.00021,23.54133]
[1779385708989,25.81,77755.81,15.6,-0.32274,0.00021,23.51402]
[1779385715224,25.81,77754.95,15.6,-0.32291,0.00021,23.51581]
[1779385720259,25.81,77757.19,15.6,-0.32245,0.00021,23.50244]
[1779385725294,25.81,77756.08,15.6,-0.32269,0.00021,23.50953]
[1779385730329,25.81,77755.61,15.6,-0.3228,0.00021,23.51267]
[1779385735364,25.82,77757.9,15.6,-0.32232,0.00021,23.499]
[1779385740424,25.82,77756.91,15.6,-0.32255,0.00021,23.50537]
[1779385745922,25.82,77757.42,15.6,-0.32245,0.00021,23.50253]
[1779385749136,25.82,77758.67,15.6,-0.32219,0.00021,23.49519]
[1779385749214,25.82,77758.67,15.6,-0.32219,0.00021,23.49519]
[1779385749221,25.82,77758.67,15.6,-0.32219,0.00021,23.49519]
[1779385749317,25.82,77758.67,15.6,-0.32219,0.00021,23.49519]
[1779385749371,25.82,77758.3,15.6,-0.32227,0.00021,23.49753]
[1779385749850,25.82,77758.3,15.6,-0.32227,0.00021,23.49753]
[1779385750390,25.82,77758.3,15.6,-0.32227,0.00021,23.49753]
[1779385750025,25.82,77767.5,15.6,-0.32032,0.00021,23.44109]
[1779385750525,25.82,77767.5,15.6,-0.32032,0.00021,23.44109]
[1779385750858,25.82,77767.5,15.6,-0.32032,0.00021,23.44109]
[1779385751846,25.82,77771.83,15.6,-0.31941,0.00021,23.41435]
[1779385753135,25.82,77775.13,15.6,-0.31871,0.00021,23.39393]
[1779385754897,25.82,77776.23,15.6,-0.31849,0.00021,23.38723]
[1779385754907,25.82,77776.23,15.6,-0.31849,0.00021,23.38723]
[1779385754908,25.82,77776.23,15.6,-0.31849,0.00021,23.38723]
[1779385754929,25.82,77776.23,15.6,-0.31849,0.00021,23.38723]
[1779385754980,25.82,77775.76,15.6,-0.31859,0.00021,23.39023]
[1779385756627,25.82,77776.09,15.6,-0.31852,0.00021,23.38818]
[1779385756638,25.82,77776.09,15.6,-0.31852,0.00021,23.38818]
[1779385756818,25.82,77775.81,15.6,-0.31858,0.00021,23.38993]
[1779385757660,25.82,77775.81,15.6,-0.31858,0.00021,23.38993]
[1779385757845,25.82,77774.55,15.6,-0.31885,0.00021,23.39783]
[1779385760070,25.82,77773.77,15.6,-0.31901,0.00021,23.40266]
[1779385765046,25.82,77778.42,15.6,-0.31803,0.00021,23.37376]
[1779385765184,25.82,77778.99,15.6,-0.31791,0.00021,23.37021]
[1779385767353,25.82,77778.51,15.6,-0.31801,0.00021,23.3732]
[1779385767387,25.82,77782.44,15.6,-0.31718,0.00021,23.34865]
[1779385768013,25.82,77782.44,15.6,-0.31718,0.00021,23.34865]
[1779385768423,25.82,77782.44,15.6,-0.31718,0.00021,23.34865]
[1779385768406,25.82,77790.44,15.6,-0.3155,0.00021,23.29832]
[1779385770212,25.82,77792.31,15.6,-0.31511,0.00021,23.28651]
[1779385772486,25.82,77799.71,15.6,-0.31354,0.00021,23.23581]
[1779385772534,25.82,77799.71,15.6,-0.31354,0.00021,23.23581]
[1779385773372,25.82,77811.34,15.6,-0.31111,0.00021,23.16135]
[1779385774730,25.82,77815.07,15.6,-0.31033,0.00021,23.13734]
[1779385774773,25.82,77815.07,15.6,-0.31033,0.00021,23.13734]
[1779385774778,25.82,77815.07,15.6,-0.31033,0.00021,23.13734]
[1779385775966,25.82,77815.34,15.6,-0.31028,0.00021,23.13568]
[1779385776383,25.82,77815.34,15.6,-0.31028,0.00021,23.13568]
[1779385777195,25.82,77816.56,15.6,-0.31002,0.00021,23.12781]
[1779385777248,25.82,77816.56,15.6,-0.31002,0.00021,23.12781]
[1779385780178,25.82,77825.34,15.6,-0.3082,0.00021,23.07088]
[1779385781005,25.83,77825.28,15.6,-0.30822,0.00021,23.07136]
[1779385782452,25.83,77825.0,15.6,-0.30828,0.00021,23.07327]
[1779385783317,25.83,77825.14,15.6,-0.30825,0.00021,23.07243]
[1779385784131,25.83,77824.7,15.6,-0.30835,0.00021,23.07539]
[1779385786257,25.83,77825.49,15.6,-0.30818,0.00021,23.0703]
[1779385786347,25.83,77825.71,15.6,-0.30814,0.00021,23.06889]
[1779385787645,25.83,77826.43,15.6,-0.30799,0.00021,23.06415]
[1779385787782,25.83,77826.36,15.6,-0.308,0.00021,23.06457]
[1779385788773,25.83,77826.36,15.6,-0.308,0.00021,23.06457]
[1779385794832,25.83,77825.3,15.6,-0.30823,0.00021,23.0719]
[1779385798945,25.83,77825.36,15.6,-0.30823,0.00021,23.0717]
[1779385799513,25.83,77829.14,15.6,-0.30744,0.00021,23.04704]
[1779385799516,25.83,77829.14,15.6,-0.30744,0.00021,23.04704]
[1779385799589,25.83,77829.14,15.6,-0.30744,0.00021,23.04704]
[1779385799867,25.83,77839.65,15.6,-0.30527,0.00021,22.9779]
[1779385801046,25.83,77839.65,15.6,-0.30527,0.00021,22.9779]
[1779385801116,25.83,77839.65,15.6,-0.30527,0.00021,22.9779]
[1779385801122,25.83,77839.65,15.6,-0.30527,0.00021,22.9779]
[1779385801208,25.83,77839.65,15.6,-0.30527,0.00021,22.9779]
[1779385802087,25.83,77842.33,15.6,-0.30472,0.00021,22.96022]
[1779385802124,25.83,77845.33,15.6,-0.3041,0.00021,22.94039]
[1779385802639,25.83,77845.33,15.6,-0.3041,0.00021,22.94039]
[1779385805226,25.83,77843.22,15.6,-0.30454,0.00021,22.95447]
[1779385805511,25.83,77843.22,15.6,-0.30454,0.00021,22.95447]
[1779385806155,25.83,77843.16,15.6,-0.30455,0.00021,22.95489]
[1779385806207,25.83,77844.11,15.6,-0.30435,0.00021,22.9486]
[1779385810543,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385810696,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385810799,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385810954,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385811026,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385811034,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385811232,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385811253,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385811262,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385811400,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385811510,25.83,77847.01,15.6,-0.30376,0.00021,22.92935]
[1779385811502,25.83,77840.13,15.6,-0.30518,0.00021,22.97504]
[1779385811587,25.83,77840.13,15.6,-0.30518,0.00021,22.97504]
[1779385812330,25.83,77840.13,15.6,-0.30518,0.00021,22.97504]
[1779385812396,25.83,77821.9,15.6,-0.30896,0.00021,23.09481]
[1779385813270,25.83,77821.9,15.6,-0.30896,0.00021,23.09481]
[1779385815081,25.83,77823.02,15.6,-0.30873,0.00021,23.08762]
[1779385820526,25.83,77822.74,15.6,-0.3088,0.00021,23.08968]
[1779385822645,25.83,77824.7,15.6,-0.3084,0.00021,23.0771]
[1779385823908,25.83,77820.88,15.6,-0.30919,0.00021,23.10201]
[1779385824470,25.83,77820.88,15.6,-0.30919,0.00021,23.10201]
[1779385825534,25.83,77816.31,15.6,-0.31015,0.00021,23.13166]
[1779385827029,25.83,77814.77,15.6,-0.31047,0.00021,23.1416]
[1779385827031,25.83,77814.77,15.6,-0.31047,0.00021,23.1416]
[1779385829328,25.83,77814.99,15.6,-0.31042,0.00021,23.14015]
[1779385829391,25.83,77814.99,15.6,-0.31042,0.00021,23.14015]
[1779385829468,25.83,77814.99,15.6,-0.31042,0.00021,23.14015]
[1779385829490,25.83,77814.91,15.6,-0.31044,0.00021,23.14065]
[1779385832496,25.84,77805.63,15.6,-0.31236,0.00021,23.19675]
[1779385836960,25.84,77805.56,15.6,-0.31238,0.00021,23.19737]
[1779385837365,25.84,77805.56,15.6,-0.31238,0.00021,23.19737]
[1779385838829,25.84,77813.0,15.6,-0.31083,0.00021,23.14961]
[1779385838830,25.84,77813.0,15.6,-0.31083,0.00021,23.14961]
[1779385840910,25.84,77816.93,15.6,-0.31001,0.00021,23.12433]
[1779385841163,25.84,77816.8,15.6,-0.31004,0.00021,23.12527]
[1779385841649,25.84,77816.8,15.6,-0.31004,0.00021,23.12527]
[1779385842676,25.84,77819.05,15.6,-0.30957,0.00021,23.11073]
[1779385847751,25.84,77816.46,15.6,-0.31012,0.00021,23.12769]
[1779385847945,25.84,77816.46,15.6,-0.31012,0.00021,23.12769]
[1779385848332,25.84,77816.46,15.6,-0.31012,0.00021,23.12769]
[1779385849149,25.84,77819.61,15.6,-0.30946,0.00021,23.10732]
[1779385849802,25.84,77822.94,15.6,-0.30877,0.00021,23.08569]
[1779385851624,25.84,77821.47,15.6,-0.30908,0.00021,23.09531]
[1779385852240,25.84,77821.78,15.6,-0.30901,0.00021,23.09332]
[1779385857275,25.84,77822.44,15.6,-0.30888,0.00021,23.08899]
[1779385861735,25.84,77824.23,15.6,-0.3085,0.00021,23.07728]
[1779385862236,25.84,77824.23,15.6,-0.3085,0.00021,23.07728]
[1779385862310,25.84,77827.94,15.6,-0.30773,0.00021,23.05306]
[1779385862809,25.84,77827.94,15.6,-0.30773,0.00021,23.05306]
[1779385864305,25.84,77829.22,15.6,-0.30747,0.00021,23.04473]
[1779385865470,25.84,77830.19,15.6,-0.30727,0.00021,23.03843]
[1779385865615,25.84,77832.04,15.6,-0.30689,0.00021,23.02636]
[1779385865687,25.84,77832.04,15.6,-0.30689,0.00021,23.02636]
[1779385865790,25.84,77832.04,15.6,-0.30689,0.00021,23.02636]
[1779385865827,25.84,77832.04,15.6,-0.30689,0.00021,23.02636]
[1779385865944,25.84,77832.04,15.6,-0.30689,0.00021,23.02636]
[1779385866323,25.84,77832.04,15.6,-0.30689,0.00021,23.02636]
[1779385866381,25.84,77832.04,15.6,-0.30689,0.00021,23.02636]
[1779385866391,25.84,77843.5,15.6,-0.30452,0.00021,22.95082]
[1779385866735,25.84,77843.5,15.6,-0.30452,0.00021,22.95082]
[1779385867494,25.84,77852.36,15.6,-0.30269,0.00021,22.89177]
[1779385868750,25.84,77853.96,15.6,-0.30236,0.00021,22.88112]
[1779385874194,25.84,77853.44,15.6,-0.30247,0.00021,22.88473]
[1779385878751,25.84,77854.55,15.6,-0.30225,0.00021,22.87743]
[1779385881526,25.84,77856.83,15.6,-0.30178,0.00021,22.86222]
[1779385881621,25.84,77857.1,15.6,-0.30172,0.00021,22.86046]
[1779385882013,25.84,77857.1,15.6,-0.30172,0.00021,22.86046]
[1779385882186,25.84,77857.1,15.6,-0.30172,0.00021,22.86046]
[1779385882238,25.84,77857.1,15.6,-0.30172,0.00021,22.86046]
[1779385882278,25.84,77857.1,15.6,-0.30172,0.00021,22.86046]
[1779385882480,25.84,77864.14,15.6,-0.30028,0.00021,22.8131]
[1779385884485,25.84,77873.27,15.6,-0.29841,0.0002,22.75113]
[1779385884671,25.84,77873.27,15.6,-0.29841,0.0002,22.75113]
[1779385884683,25.84,77873.27,15.6,-0.29841,0.0002,22.75113]
[1779385884732,25.84,77873.27,15.6,-0.29841,0.0002,22.75113]
[1779385884875,25.84,77873.27,15.6,-0.29841,0.0002,22.75113]
[1779385884965,25.84,77873.27,15.6,-0.29841,0.0002,22.75113]
[1779385885217,25.84,77873.27,15.6,-0.29841,0.0002,22.75113]
[1779385885504,25.84,77873.27,15.6,-0.29841,0.0002,22.75113]
[1779385885537,25.84,77873.27,15.6,-0.29841,0.0002,22.75113]
[1779385885565,25.84,77881.39,15.6,-0.29675,0.0002,22.69565]
[1779385885907,25.84,77881.39,15.6,-0.29675,0.0002,22.69565]
[1779385885998,25.84,77881.39,15.6,-0.29675,0.0002,22.69565]
[1779385886185,25.84,77881.39,15.6,-0.29675,0.0002,22.69565]
[1779385886219,25.84,77881.39,15.6,-0.29675,0.0002,22.69565]
[1779385886366,25.84,77881.39,15.6,-0.29675,0.0002,22.69565]
[1779385886428,25.84,77881.39,15.6,-0.29675,0.0002,22.69565]
[1779385886469,25.84,77881.39,15.6,-0.29675,0.0002,22.69565]
[1779385886605,25.84,77881.39,15.6,-0.29675,0.0002,22.69565]
[1779385886508,25.84,77896.66,15.6,-0.29364,0.0002,22.59026]
[1779385887574,25.84,77896.66,15.6,-0.29364,0.0002,22.59026]
[1779385887582,25.84,77896.66,15.6,-0.29364,0.0002,22.59026]
[1779385887626,25.84,77896.66,15.6,-0.29364,0.0002,22.59026]
[1779385887512,25.84,77906.3,15.6,-0.29168,0.0002,22.52299]
[1779385888710,25.84,77908.91,15.6,-0.29115,0.0002,22.50477]
[1779385888787,25.84,77908.91,15.6,-0.29115,0.0002,22.50477]
[1779385888995,25.84,77908.91,15.6,-0.29115,0.0002,22.50477]
[1779385889040,25.84,77908.91,15.6,-0.29115,0.0002,22.50477]
[1779385889418,25.84,77908.91,15.6,-0.29115,0.0002,22.50477]
[1779385889789,25.84,77915.99,15.6,-0.28973,0.0002,22.45508]
[1779385890645,25.84,77917.15,15.6,-0.28949,0.0002,22.447]
[1779385890708,25.84,77917.15,15.6,-0.28949,0.0002,22.447]
[1779385891529,25.84,77917.15,15.6,-0.28949,0.0002,22.447]
[1779385891541,25.84,77924.87,15.6,-0.28792,0.0002,22.38861]
[1779385892203,25.84,77924.87,15.6,-0.28792,0.0002,22.38861]
[1779385892304,25.84,77924.87,15.6,-0.28792,0.0002,22.38861]
[1779385892548,25.84,77921.27,15.6,-0.28864,0.0002,22.41416]
[1779385892966,25.84,77921.27,15.6,-0.28864,0.0002,22.41416]
[1779385894200,25.84,77917.96,15.6,-0.28932,0.0002,22.43768]
[1779385895344,25.84,77913.43,15.6,-0.29023,0.0002,22.46976]
[1779385895481,25.84,77913.43,15.6,-0.29023,0.0002,22.46976]
[1779385895569,25.84,77909.76,15.6,-0.29098,0.0002,22.49566]
[1779385897573,25.84,77906.88,15.6,-0.29156,0.0002,22.51597]
[1779385897645,25.85,77906.72,15.6,-0.2916,0.0002,22.51719]
[1779385898225,25.85,77906.72,15.6,-0.2916,0.0002,22.51719]
[1779385898233,25.85,77906.72,15.6,-0.2916,0.0002,22.51719]
[1779385898590,25.85,77916.38,15.6,-0.28965,0.0002,22.44943]
[1779385899421,25.85,77916.38,15.6,-0.28965,0.0002,22.44943]
[1779385899485,25.85,77916.38,15.6,-0.28965,0.0002,22.44943]
[1779385899509,25.85,77916.38,15.6,-0.28965,0.0002,22.44943]
[1779385899597,25.85,77923.01,15.6,-0.28832,0.0002,22.40265]
[1779385901651,25.85,77930.03,15.6,-0.28691,0.0002,22.35308]
[1779385901826,25.85,77930.03,15.6,-0.28691,0.0002,22.35308]
[1779385905132,25.85,77922.81,15.6,-0.28838,0.0002,22.40493]
[1779385905165,25.85,77922.81,15.6,-0.28838,0.0002,22.40493]
[1779385910674,25.85,77930.46,15.6,-0.28687,0.0002,22.35156]
[1779385913041,25.85,77931.69,15.6,-0.28663,0.0002,22.34294]
[1779385913365,25.85,77931.69,15.6,-0.28663,0.0002,22.34294]
[1779385915096,25.85,77926.4,15.6,-0.2877,0.0002,22.38092]
[1779385915841,25.86,77923.09,15.6,-0.28837,0.0002,22.40455]
[1779385916424,25.86,77923.09,15.6,-0.28837,0.0002,22.40455]
[1779385917724,25.86,77931.96,15.6,-0.2866,0.0002,22.34192]
[1779385922320,25.86,77931.92,15.6,-0.28662,0.0002,22.34275]
[1779385923515,25.86,77932.41,15.6,-0.28653,0.0002,22.33944]
[1779385923683,25.86,77933.73,15.6,-0.28627,0.0002,22.33015]
[1779385923685,25.86,77933.73,15.6,-0.28627,0.0002,22.33015]
[1779385923851,25.86,77933.73,15.6,-0.28627,0.0002,22.33015]
[1779385924001,25.86,77937.53,15.6,-0.2855,0.0002,22.30299]
[1779385928792,25.86,77941.47,15.6,-0.28473,0.0002,22.27524]
[1779385929000,25.86,77941.47,15.6,-0.28473,0.0002,22.27524]
[1779385929210,25.86,77941.47,15.6,-0.28473,0.0002,22.27524]
[1779385929327,25.86,77941.47,15.6,-0.28473,0.0002,22.27524]
[1779385929422,25.86,77939.76,15.6,-0.28507,0.0002,22.28761]
[1779385929808,25.86,77931.38,15.6,-0.28676,0.0002,22.34772]
[1779385934843,25.87,77933.3,15.6,-0.2864,0.0002,22.33488]
[1779385939894,25.87,77930.11,15.6,-0.28706,0.0002,22.35832]
[1779385940223,25.87,77930.11,15.6,-0.28706,0.0002,22.35832]
[1779385941100,25.87,77931.22,15.6,-0.28684,0.0002,22.35058]
[1779385941685,25.87,77931.22,15.6,-0.28684,0.0002,22.35058]
[1779385942080,25.87,77938.73,15.6,-0.28533,0.0002,22.29703]
[1779385942286,25.87,77938.73,15.6,-0.28533,0.0002,22.29703]
[1779385942568,25.87,77942.61,15.6,-0.28456,0.0002,22.26933]
[1779385943453,25.87,77942.61,15.6,-0.28456,0.0002,22.26933]
[1779385945228,25.87,77944.03,15.6,-0.28428,0.0002,22.25936]
[1779385945608,25.87,77944.03,15.6,-0.28428,0.0002,22.25936]
[1779385946361,25.87,77944.07,15.6,-0.28428,0.0002,22.25919]
[1779385947721,25.87,77947.64,15.6,-0.28357,0.0002,22.23376]
[1779385948090,25.87,77947.64,15.6,-0.28357,0.0002,22.23376]
[1779385948196,25.87,77947.64,15.6,-0.28357,0.0002,22.23376]
[1779385949363,25.87,77947.62,15.6,-0.28358,0.0002,22.23406]
[1779385949438,25.87,77947.62,15.6,-0.28358,0.0002,22.23406]
[1779385949459,25.87,77947.62,15.6,-0.28358,0.0002,22.23406]
[1779385949463,25.87,77947.62,15.6,-0.28358,0.0002,22.23406]
[1779385950111,25.87,77948.82,15.6,-0.28335,0.0002,22.22555]
[1779385950170,25.87,77948.82,15.6,-0.28335,0.0002,22.22555]
[1779385950476,25.87,77948.82,15.6,-0.28335,0.0002,22.22555]
[1779385950497,25.87,77948.82,15.6,-0.28335,0.0002,22.22555]
[1779385950653,25.87,77948.82,15.6,-0.28335,0.0002,22.22555]
[1779385951641,25.87,77959.27,15.6,-0.28125,0.0002,22.14621]
[1779385955382,25.88,77967.04,15.6,-0.27972,0.0002,22.09018]
[1779385956652,25.88,77967.04,15.6,-0.27972,0.0002,22.09018]
[1779385957616,25.88,77969.04,15.6,-0.27933,0.0002,22.07573]
[1779385957867,25.88,77969.56,15.6,-0.27923,0.0002,22.0721]
[1779385958819,25.88,77967.82,15.6,-0.27958,0.0002,22.08499]
[1779385960146,25.88,77966.01,15.6,-0.27994,0.0002,22.09835]
[1779385960188,25.88,77966.01,15.6,-0.27994,0.0002,22.09835]
[1779385966078,25.88,77967.73,15.6,-0.27963,0.0002,22.08667]
[1779385969754,25.88,77965.07,15.6,-0.28016,0.0002,22.10647]
[1779385969807,25.88,77965.07,15.6,-0.28016,0.0002,22.10647]
[1779385971461,25.88,77960.07,15.6,-0.28116,0.0002,22.14297]
[1779385971474,25.88,77960.07,15.6,-0.28116,0.0002,22.14297]
[1779385977155,25.89,77959.95,15.6,-0.2812,0.0002,22.14441]
[1779385982271,25.89,77960.41,15.6,-0.28111,0.0002,22.14139]
[1779385987108,25.89,77957.73,15.6,-0.28166,0.0002,22.16132]
[1779385987233,25.89,77957.73,15.6,-0.28166,0.0002,22.16132]
[1779385990185,25.89,77947.41,15.6,-0.28372,0.0002,22.23618]
[1779385990631,25.89,77947.41,15.6,-0.28372,0.0002,22.23618]
[1779385990982,25.89,77947.47,15.6,-0.28371,0.0002,22.23583]
[1779385991238,25.89,77947.47,15.6,-0.28371,0.0002,22.23583]
[1779385991250,25.89,77947.47,15.6,-0.28371,0.0002,22.23583]
[1779385992127,25.89,77946.53,15.6,-0.2839,0.0002,22.24267]
[1779385992618,25.89,77946.34,15.6,-0.28394,0.0002,22.24417]
[1779385996410,25.9,77938.08,15.6,-0.28567,0.0002,22.30647]
[1779386000307,25.9,77935.71,15.6,-0.28616,0.0002,22.32365]
[1779386001812,25.9,77934.31,15.6,-0.28644,0.0002,22.33378]
[1779386004210,25.9,77933.8,15.6,-0.28654,0.0002,22.33748]
[1779386004346,25.91,77934.89,15.6,-0.28633,0.0002,22.32985]
[1779386009381,25.91,77935.69,15.6,-0.28618,0.0002,22.32452]
[1779386014208,25.91,77935.35,15.6,-0.28623,0.0002,22.3233]
[1779386014416,25.91,77935.94,15.6,-0.28611,0.0002,22.31916]
[1779386014829,25.91,77935.94,15.6,-0.28611,0.0002,22.31916]
[1779386015993,25.91,77930.77,15.6,-0.28715,0.0002,22.35603]
[1779386016200,25.91,77930.77,15.6,-0.28715,0.0002,22.35603]
[1779386016552,25.91,77926.32,15.6,-0.28804,0.0002,22.38761]
[1779386016903,25.91,77926.32,15.6,-0.28804,0.0002,22.38761]
[1779386017245,25.91,77926.32,15.6,-0.28804,0.0002,22.38761]
[1779386017438,25.91,77917.96,15.6,-0.28973,0.0002,22.44669]
[1779386019399,25.91,77915.01,15.6,-0.29033,0.0002,22.46754]
[1779386024487,25.91,77911.32,15.6,-0.29109,0.0002,22.49401]
[1779386027756,25.91,77911.3,15.6,-0.2911,0.0002,22.49435]
[1779386033408,25.91,77911.22,15.6,-0.29113,0.0002,22.49545]
[1779386033558,25.91,77911.22,15.6,-0.29113,0.0002,22.49545]
[1779386033769,25.91,77911.22,15.6,-0.29113,0.0002,22.49545]
[1779386033880,25.92,77908.61,15.6,-0.29166,0.0002,22.5139]
[1779386039592,25.92,77904.53,15.6,-0.2925,0.0002,22.54271]
[1779386041442,25.92,77904.63,15.6,-0.29248,0.0002,22.54208]
[1779386044001,25.92,77907.76,15.6,-0.29185,0.0002,22.52051]
[1779386044218,25.92,77907.76,15.6,-0.29185,0.0002,22.52051]
[1779386044246,25.92,77907.76,15.6,-0.29185,0.0002,22.52051]
[1779386044650,25.92,77907.76,15.6,-0.29185,0.0002,22.52051]
[1779386044970,25.92,77907.73,15.6,-0.29186,0.0002,22.5208]
[1779386045213,25.92,77907.73,15.6,-0.29186,0.0002,22.5208]
[1779386045634,25.92,77909.27,15.6,-0.29155,0.0002,22.51015]
[1779386046990,25.92,77910.53,15.6,-0.2913,0.0002,22.50142]
[1779386049030,25.92,77911.42,15.6,-0.29112,0.0002,22.49535]
[1779386054697,25.92,77921.0,15.6,-0.2892,0.0002,22.42849]
[1779386055958,25.92,77923.65,15.6,-0.28867,0.0002,22.40987]
[1779386056114,25.92,77923.65,15.6,-0.28867,0.0002,22.40987]
[1779386056140,25.92,77923.65,15.6,-0.28867,0.0002,22.40987]
[1779386056313,25.92,77923.65,15.6,-0.28867,0.0002,22.40987]
[1779386056804,25.92,77923.65,15.6,-0.28867,0.0002,22.40987]
[1779386056711,25.92,77936.38,15.6,-0.28612,0.0002,22.3197]
[1779386057122,25.92,77936.38,15.6,-0.28612,0.0002,22.3197]
[1779386057336,25.92,77936.38,15.6,-0.28612,0.0002,22.3197]
[1779386057463,25.92,77936.38,15.6,-0.28612,0.0002,22.3197]
[1779386057553,25.92,77936.38,15.6,-0.28612,0.0002,22.3197]
[1779386057590,25.92,77936.38,15.6,-0.28612,0.0002,22.3197]
[1779386058716,25.92,77938.77,15.6,-0.28565,0.0002,22.30268]
[1779386058725,25.92,77946.39,15.6,-0.28413,0.0002,22.24826]
[1779386058997,25.92,77946.39,15.6,-0.28413,0.0002,22.24826]
[1779386059499,25.92,77946.39,15.6,-0.28413,0.0002,22.24826]
[1779386059732,25.92,77946.51,15.6,-0.28411,0.0002,22.24753]
[1779386059923,25.92,77946.51,15.6,-0.28411,0.0002,22.24753]
[1779386061306,25.92,77948.73,15.6,-0.28367,0.0002,22.23166]
[1779386061747,25.92,77951.16,15.6,-0.28319,0.0002,22.21426]
[1779386062149,25.92,77951.16,15.6,-0.28319,0.0002,22.21426]
[1779386064877,25.92,77956.5,15.6,-0.28213,0.0002,22.17585]
[1779386067683,25.92,77955.08,15.6,-0.28241,0.0002,22.1862]
[1779386067790,25.92,77953.49,15.6,-0.28273,0.0002,22.19771]
[1779386068018,25.92,77953.49,15.6,-0.28273,0.0002,22.19771]
[1779386071628,25.93,77945.44,15.6,-0.28434,0.0002,22.25599]
[1779386077528,25.93,77941.95,15.6,-0.28503,0.0002,22.27753]
[1779386083705,25.93,77941.73,15.6,-0.28508,0.0002,22.27959]
[1779386084386,25.93,77941.88,15.6,-0.28506,0.0002,22.27858]
[1779386089141,25.93,77941.22,15.6,-0.2852,0.0002,22.28367]
[1779386094987,25.93,77946.63,15.6,-0.28414,0.0002,22.24563]
[1779386099207,25.93,77947.0,15.6,-0.28407,0.0002,22.24331]
[1779386100176,25.94,77946.45,15.6,-0.28419,0.0002,22.24736]
[1779386100768,25.94,77946.45,15.6,-0.28419,0.0002,22.24736]
[1779386101908,25.94,77949.63,15.6,-0.28356,0.0002,22.2247]
[1779386101937,25.94,77949.63,15.6,-0.28356,0.0002,22.2247]
[1779386101962,25.94,77949.63,15.6,-0.28356,0.0002,22.2247]
[1779386102191,25.94,77960.0,15.6,-0.2815,0.0002,22.14988]
[1779386104109,25.94,77962.83,15.6,-0.28094,0.0002,22.12941]
[1779386107246,25.94,77963.67,15.6,-0.28078,0.0002,22.1235]
[1779386108166,25.94,77964.17,15.6,-0.28068,0.0002,22.11993]
[1779386111475,25.94,77966.74,15.6,-0.28018,0.0002,22.1015]
[1779386112273,25.94,77966.85,15.6,-0.28016,0.0002,22.10078]
[1779386112528,25.94,77966.85,15.6,-0.28016,0.0002,22.10078]
[1779386112631,25.94,77967.07,15.6,-0.28012,0.0002,22.09927]
[1779386114338,25.94,77967.2,15.6,-0.28009,0.0002,22.09837]
[1779386117120,25.94,77967.46,15.6,-0.28004,0.0002,22.09662]
[1779386119615,25.94,77971.88,15.6,-0.27917,0.0002,22.06443]
[1779386120207,25.94,77973.22,15.6,-0.27891,0.0002,22.05466]
[1779386120529,25.94,77973.22,15.6,-0.27891,0.0002,22.05466]
[1779386120749,25.94,77973.22,15.6,-0.27891,0.0002,22.05466]
[1779386120829,25.94,77983.14,15.6,-0.27695,0.0002,21.98188]
[1779386122116,25.94,77986.98,15.6,-0.2762,0.0002,21.95361]
[1779386122181,25.94,77987.08,15.6,-0.27618,0.0002,21.95293]
[1779386125294,25.94,77983.48,15.6,-0.27689,0.0002,21.97952]
[1779386125541,25.94,77983.48,15.6,-0.27689,0.0002,21.97952]
[1779386125717,25.94,77983.48,15.6,-0.27689,0.0002,21.97952]
[1779386125797,25.94,77983.32,15.6,-0.27692,0.0002,21.98071]
[1779386126041,25.94,77983.32,15.6,-0.27692,0.0002,21.98071]
[1779386126131,25.94,77983.32,15.6,-0.27692,0.0002,21.98071]
[1779386126146,25.94,77983.32,15.6,-0.27692,0.0002,21.98071]
[1779386126158,25.94,77983.32,15.6,-0.27692,0.0002,21.98071]
[1779386126675,25.94,78000.29,15.6,-0.27359,0.0002,21.85501]
[1779386127755,25.94,78009.21,15.6,-0.27185,0.00019,21.78838]
[1779386129457,25.94,78011.73,15.6,-0.27136,0.00019,21.76953]
[1779386131460,25.94,78020.32,15.6,-0.26967,0.00019,21.70115]
[1779386132897,25.94,78020.32,15.6,-0.26967,0.00019,21.70115]
[1779386133116,25.94,78019.56,15.6,-0.26982,0.00019,21.70698]
[1779386133168,25.94,78019.56,15.6,-0.26982,0.00019,21.70698]
[1779386135138,25.94,78019.19,15.6,-0.2699,0.00019,21.70997]
[1779386138978,25.94,78021.87,15.6,-0.26939,0.00019,21.69017]
[1779386138979,25.94,78021.87,15.6,-0.26939,0.00019,21.69017]
[1779386138996,25.94,78021.87,15.6,-0.26939,0.00019,21.69017]
[1779386139076,25.94,78021.87,15.6,-0.26939,0.00019,21.69017]
[1779386139300,25.94,78016.62,15.6,-0.27041,0.00019,21.72985]
[1779386140820,25.94,78016.62,15.6,-0.27041,0.00019,21.72985]
[1779386141108,25.94,78012.38,15.6,-0.27124,0.00019,21.76179]
[1779386141238,25.94,78012.38,15.6,-0.27124,0.00019,21.76179]
[1779386141245,25.94,78012.38,15.6,-0.27124,0.00019,21.76179]
[1779386141385,25.94,78012.38,15.6,-0.27124,0.00019,21.76179]
[1779386141537,25.94,78012.38,15.6,-0.27124,0.00019,21.76179]
[1779386142327,25.94,78002.86,15.6,-0.2731,0.0002,21.83322]
[1779386143201,25.94,78002.86,15.6,-0.2731,0.0002,21.83322]
[1779386143334,25.94,77998.61,15.6,-0.27393,0.0002,21.86496]
[1779386145357,25.94,77996.86,15.6,-0.27428,0.0002,21.87811]
[1779386149415,25.95,77997.64,15.6,-0.27414,0.0002,21.87289]
[1779386149505,25.95,77997.55,15.6,-0.27416,0.0002,21.8737]
[1779386153123,25.95,77996.04,15.6,-0.27446,0.0002,21.88515]
[1779386153228,25.95,77996.04,15.6,-0.27446,0.0002,21.88515]
[1779386153404,25.95,77995.31,15.6,-0.27461,0.0002,21.89063]
[1779386155363,25.95,77993.89,15.6,-0.27489,0.0002,21.90124]
[1779386155418,25.95,77993.06,15.6,-0.27505,0.0002,21.90746]
[1779386156976,25.95,77993.74,15.6,-0.27492,0.0002,21.90243]
[1779386157842,25.95,77993.74,15.6,-0.27492,0.0002,21.90243]
[1779386158439,25.95,77984.6,15.6,-0.27671,0.0002,21.96994]
[1779386158952,25.95,77984.6,15.6,-0.27671,0.0002,21.96994]
[1779386159521,25.95,77984.6,15.6,-0.27671,0.0002,21.96994]
[1779386159862,25.95,77984.6,15.6,-0.27671,0.0002,21.96994]
[1779386160398,25.95,77984.81,15.6,-0.27667,0.0002,21.96842]
[1779386160437,25.95,77984.81,15.6,-0.27667,0.0002,21.96842]
[1779386161276,25.95,77981.66,15.6,-0.27729,0.0002,21.99162]
[1779386161280,25.95,77981.66,15.6,-0.27729,0.0002,21.99162]
[1779386162869,25.95,77982.22,15.6,-0.27718,0.0002,21.9875]
[1779386162947,25.95,77982.22,15.6,-0.27718,0.0002,21.9875]
[1779386162965,25.95,77980.79,15.6,-0.27746,0.0002,21.99801]
[1779386163011,25.95,77980.79,15.6,-0.27746,0.0002,21.99801]
[1779386163909,25.95,77976.93,15.6,-0.27822,0.0002,22.0263]
[1779386164976,25.95,77976.0,15.6,-0.27841,0.0002,22.03317]
[1779386164990,25.95,77976.0,15.6,-0.27841,0.0002,22.03317]
[1779386170524,25.95,77984.85,15.6,-0.27667,0.0002,21.96834]
[1779386175559,25.95,77986.21,15.6,-0.27641,0.0002,21.95856]
[1779386180594,25.95,77980.86,15.6,-0.27746,0.0002,21.99806]
[1779386185315,25.95,77977.23,15.6,-0.27817,0.0002,22.02458]
[1779386186788,25.95,77975.91,15.6,-0.27843,0.0002,22.03421]
[1779386187330,25.95,77975.31,15.6,-0.27855,0.0002,22.03855]
[1779386187360,25.95,77975.31,15.6,-0.27855,0.0002,22.03855]
[1779386188791,25.95,77975.05,15.6,-0.2786,0.0002,22.04041]
[1779386189404,25.95,77975.1,15.6,-0.27859,0.0002,22.04]
[1779386189461,25.95,77975.1,15.6,-0.27859,0.0002,22.04]
[1779386190372,25.95,77975.1,15.6,-0.27859,0.0002,22.03995]
[1779386190827,25.95,77975.1,15.6,-0.27859,0.0002,22.03995]
[1779386190908,25.95,77975.1,15.6,-0.27859,0.0002,22.03995]
[1779386190941,25.95,77975.1,15.6,-0.27859,0.0002,22.03995]
[1779386191189,25.95,77975.1,15.6,-0.27859,0.0002,22.0399]
[1779386191471,25.95,77975.1,15.6,-0.27859,0.0002,22.0399]
[1779386191867,25.95,77975.1,15.6,-0.27859,0.0002,22.0399]
[1779386191888,25.95,77967.29,15.6,-0.2801,0.0002,22.09295]
[1779386193686,25.95,77951.15,15.6,-0.28331,0.0002,22.20978]
[1779386194751,25.95,77951.15,15.6,-0.28331,0.0002,22.20978]
[1779386194896,25.95,77951.15,15.6,-0.28331,0.0002,22.20978]
[1779386195408,25.95,77950.17,15.6,-0.2835,0.0002,22.21678]
[1779386195943,25.95,77950.17,15.6,-0.2835,0.0002,22.21678]
[1779386196958,25.95,77950.11,15.6,-0.28351,0.0002,22.21717]
[1779386197004,25.95,77951.31,15.6,-0.28327,0.0002,22.2085]
[1779386201090,25.95,77952.99,15.6,-0.28293,0.0002,22.19631]
[1779386202386,25.95,77952.0,15.6,-0.28313,0.0002,22.20342]
[1779386202748,25.95,77949.52,15.6,-0.28362,0.0002,22.22123]
[1779386207814,25.95,77946.39,15.6,-0.28424,0.0002,22.24354]
[1779386209069,25.95,77946.11,15.6,-0.2843,0.0002,22.2455]
[1779386210042,25.95,77942.5,15.6,-0.28502,0.0002,22.27131]
[1779386210110,25.95,77942.5,15.6,-0.28502,0.0002,22.27131]
[1779386210185,25.95,77942.5,15.6,-0.28502,0.0002,22.27131]
[1779386210269,25.95,77942.5,15.6,-0.28502,0.0002,22.27131]
[1779386210352,25.95,77942.5,15.6,-0.28502,0.0002,22.27131]
[1779386210804,25.95,77935.42,15.6,-0.28643,0.0002,22.32172]
[1779386212981,25.95,77935.91,15.6,-0.28633,0.0002,22.31832]
[1779386215663,25.95,77932.76,15.6,-0.28697,0.0002,22.34095]
[1779386215700,25.95,77932.76,15.6,-0.28697,0.0002,22.34095]
[1779386220073,25.95,77938.05,15.6,-0.28592,0.0002,22.30351]
[1779386220565,25.95,77938.05,15.6,-0.28592,0.0002,22.30351]
[1779386220874,25.95,77943.58,15.6,-0.28481,0.0002,22.26407]
[1779386225042,25.95,77939.29,15.6,-0.28567,0.0002,22.29453]
[1779386225133,25.95,77939.29,15.6,-0.28567,0.0002,22.29453]
[1779386230944,25.95,77942.1,15.6,-0.28509,0.0002,22.27405]
[1779386235979,25.95,77947.4,15.6,-0.28403,0.0002,22.23588]
[1779386241018,25.95,77947.82,15.6,-0.28395,0.0002,22.23283]
[1779386246053,25.95,77947.41,15.6,-0.28403,0.0002,22.23572]
[1779386251088,25.95,77947.45,15.6,-0.28399,0.0002,22.23142]
[1779386256654,25.95,77947.59,15.6,-0.28396,0.0002,22.23035]
[1779386262165,25.95,77946.16,15.6,-0.28424,0.0002,22.24045]
[1779386267201,25.94,77946.34,15.6,-0.2842,0.0002,22.23902]
[1779386272831,25.94,77946.32,15.6,-0.2842,0.0002,22.23906]
[1779386273006,25.94,77946.32,15.6,-0.2842,0.0002,22.23906]
[1779386273776,25.94,77937.57,15.6,-0.28595,0.0002,22.30159]
[1779386274250,25.94,77929.81,15.6,-0.2875,0.0002,22.35674]
[1779386279621,25.94,77928.03,15.6,-0.28786,0.0002,22.36929]
[1779386286153,25.94,77927.05,15.6,-0.28805,0.0002,22.37617]
[1779386291372,25.94,77922.69,15.6,-0.28893,0.0002,22.40691]
[1779386292996,25.94,77922.69,15.6,-0.28893,0.0002,22.40691]
[1779386293043,25.94,77922.69,15.6,-0.28893,0.0002,22.40691]
[1779386293035,25.94,77922.84,15.6,-0.2889,0.0002,22.40584]
[1779386293197,25.94,77922.84,15.6,-0.2889,0.0002,22.40584]
[1779386293385,25.94,77922.84,15.6,-0.2889,0.0002,22.40584]
[1779386293884,25.94,77909.83,15.6,-0.29152,0.0002,22.497]
[1779386295307,25.94,77905.17,15.6,-0.29246,0.0002,22.52937]
[1779386295947,25.94,77905.17,15.6,-0.29246,0.0002,22.52937]
[1779386296012,25.94,77901.93,15.6,-0.29311,0.0002,22.55176]
[1779386296540,25.94,77901.93,15.6,-0.29311,0.0002,22.55176]
[1779386296938,25.94,77901.93,15.6,-0.29311,0.0002,22.55176]
[1779386297097,25.94,77899.49,15.6,-0.2936,0.0002,22.56863]
[1779386297753,25.94,77899.49,15.6,-0.2936,0.0002,22.56863]
[1779386297982,25.94,77899.49,15.6,-0.2936,0.0002,22.56863]
[1779386298067,25.94,77899.49,15.6,-0.2936,0.0002,22.56863]
[1779386298083,25.94,77899.49,15.6,-0.2936,0.0002,22.56863]
[1779386298156,25.94,77893.6,15.6,-0.2948,0.0002,22.6093]
[1779386298159,25.94,77893.6,15.6,-0.2948,0.0002,22.6093]
[1779386300352,25.94,77889.1,15.6,-0.29571,0.0002,22.6402]
[1779386301548,25.94,77887.62,15.6,-0.29601,0.0002,22.65031]
[1779386301555,25.94,77887.62,15.6,-0.29601,0.0002,22.65031]
[1779386307067,25.94,77880.18,15.6,-0.29752,0.0002,22.7008]
[1779386308016,25.94,77878.79,15.6,-0.29779,0.0002,22.71008]
[1779386309313,25.94,77879.77,15.6,-0.29759,0.0002,22.70332]
[1779386310104,25.94,77879.32,15.6,-0.29768,0.0002,22.7063]
[1779386310547,25.94,77879.32,15.6,-0.29768,0.0002,22.7063]
[1779386315152,25.94,77880.04,15.6,-0.2975,0.0002,22.69728]
[1779386316214,25.94,77877.3,15.6,-0.29806,0.0002,22.71581]
[1779386316228,25.94,77877.3,15.6,-0.29806,0.0002,22.71581]
[1779386316238,25.94,77877.3,15.6,-0.29806,0.0002,22.71581]
[1779386316287,25.94,77877.3,15.6,-0.29806,0.0002,22.71581]
[1779386316856,25.94,77872.42,15.6,-0.29905,0.0002,22.74887]
[1779386317167,25.94,77872.42,15.6,-0.29905,0.0002,22.74887]
[1779386318146,25.94,77872.42,15.6,-0.29905,0.0002,22.74887]
[1779386318188,25.94,77871.96,15.6,-0.29915,0.0002,22.75202]
[1779386318883,25.94,77871.96,15.6,-0.29915,0.0002,22.75202]
[1779386319121,25.94,77870.01,15.6,-0.29955,0.0002,22.76523]
[1779386324923,25.94,77872.91,15.6,-0.29895,0.0002,22.74536]
[1779386330617,25.94,77869.13,15.6,-0.29971,0.0002,22.77054]
[1779386332688,25.94,77869.16,15.6,-0.2997,0.0002,22.77019]
[1779386334200,25.94,77856.99,15.6,-0.30219,0.00021,22.85177]
[1779386334263,25.94,77856.99,15.6,-0.30219,0.00021,22.85177]
[1779386334593,25.94,77856.99,15.6,-0.30219,0.00021,22.85177]
[1779386335095,25.94,77850.48,15.6,-0.30353,0.00021,22.89501]
[1779386335658,25.94,77850.48,15.6,-0.30353,0.00021,22.89501]
[1779386340135,25.93,77849.24,15.6,-0.30378,0.00021,22.90308]
[1779386340241,25.93,77849.34,15.6,-0.30376,0.00021,22.90239]
[1779386340906,25.93,77849.34,15.6,-0.30376,0.00021,22.90239]
[1779386340949,25.93,77851.16,15.6,-0.30338,0.00021,22.89029]
[1779386342634,25.93,77852.09,15.6,-0.30319,0.00021,22.88407]
[1779386342784,25.93,77852.09,15.6,-0.30319,0.00021,22.88407]
[1779386342874,25.93,77852.09,15.6,-0.30319,0.00021,22.88407]
[1779386343095,25.93,77857.6,15.6,-0.30206,0.00021,22.84733]
[1779386343380,25.93,77857.6,15.6,-0.30206,0.00021,22.84733]
[1779386343592,25.93,77857.6,15.6,-0.30206,0.00021,22.84733]
[1779386344089,25.93,77857.6,15.6,-0.30206,0.00021,22.84733]
[1779386344155,25.93,77857.6,15.6,-0.30206,0.00021,22.84733]
[1779386344192,25.93,77865.53,15.6,-0.30043,0.0002,22.79416]
[1779386344682,25.93,77865.53,15.6,-0.30043,0.0002,22.79416]
[1779386344956,25.93,77874.07,15.6,-0.29868,0.0002,22.73653]
[1779386350517,25.93,77875.86,15.6,-0.29832,0.0002,22.7245]
[1779386350676,25.93,77875.86,15.6,-0.29832,0.0002,22.7245]
[1779386352790,25.93,77867.17,15.6,-0.3001,0.0002,22.78329]
[1779386352801,25.93,77867.17,15.6,-0.3001,0.0002,22.78329]
[1779386352889,25.93,77867.17,15.6,-0.3001,0.0002,22.78329]
[1779386353498,25.93,77867.23,15.6,-0.30009,0.0002,22.78288]
[1779386355531,25.93,77867.52,15.6,-0.30002,0.0002,22.78085]
[1779386360739,25.93,77861.15,15.6,-0.30132,0.00021,22.82343]
[1779386360741,25.93,77861.15,15.6,-0.30132,0.00021,22.82343]
[1779386361622,25.93,77860.75,15.6,-0.3014,0.00021,22.82606]
[1779386361628,25.93,77860.75,15.6,-0.3014,0.00021,22.82606]
[1779386361638,25.93,77860.75,15.6,-0.3014,0.00021,22.82606]
[1779386362156,25.93,77860.75,15.6,-0.3014,0.00021,22.82606]
[1779386362147,25.93,77854.74,15.6,-0.30264,0.00021,22.86616]
[1779386362887,25.93,77845.54,15.6,-0.30453,0.00021,22.92716]
[1779386364170,25.93,77845.54,15.6,-0.30453,0.00021,22.92716]
[1779386365095,25.93,77845.92,15.6,-0.30445,0.00021,22.92454]
[1779386367320,25.93,77843.85,15.6,-0.30487,0.00021,22.93827]
[1779386367410,25.93,77843.85,15.6,-0.30487,0.00021,22.93827]
[1779386367419,25.93,77843.85,15.6,-0.30487,0.00021,22.93827]
[1779386367599,25.93,77843.85,15.6,-0.30487,0.00021,22.93827]
[1779386367732,25.93,77843.85,15.6,-0.30487,0.00021,22.93827]
[1779386367831,25.93,77843.85,15.6,-0.30487,0.00021,22.93827]
[1779386367929,25.93,77843.85,15.6,-0.30487,0.00021,22.93827]
[1779386368153,25.93,77843.85,15.6,-0.30487,0.00021,22.93827]
[1779386368202,25.93,77843.85,15.6,-0.30487,0.00021,22.93827]
[1779386368176,25.93,77832.97,15.6,-0.30712,0.00021,23.00972]
[1779386369302,25.93,77829.57,15.6,-0.30782,0.00021,23.03187]
[1779386373653,25.93,77829.39,15.6,-0.30783,0.00021,23.02897]
[1779386374411,25.93,77830.89,15.6,-0.30752,0.00021,23.01913]
[1779386376103,25.93,77831.08,15.6,-0.30748,0.00021,23.01784]
[1779386377016,25.93,77830.83,15.6,-0.30753,0.00021,23.01942]
[1779386377563,25.93,77830.83,15.6,-0.30753,0.00021,23.01936]
[1779386377992,25.93,77825.01,15.6,-0.30873,0.00021,23.05716]
[1779386378688,25.93,77825.01,15.6,-0.30873,0.00021,23.05716]
[1779386378732,25.93,77825.01,15.6,-0.30873,0.00021,23.05716]
[1779386378744,25.93,77825.01,15.6,-0.30873,0.00021,23.05716]
[1779386378990,25.93,77825.01,15.6,-0.30873,0.00021,23.05716]
[1779386379166,25.93,77825.01,15.6,-0.30873,0.00021,23.05716]
[1779386379212,25.93,77817.2,15.6,-0.31035,0.00021,23.10755]
[1779386379670,25.93,77817.2,15.6,-0.31035,0.00021,23.10755]
[1779386379698,25.93,77817.2,15.6,-0.31035,0.00021,23.10755]
[1779386379952,25.93,77817.2,15.6,-0.31035,0.00021,23.10755]
[1779386380087,25.93,77817.2,15.6,-0.31035,0.00021,23.10755]
[1779386380188,25.93,77808.82,15.6,-0.31209,0.00021,23.16124]
[1779386380368,25.93,77808.82,15.6,-0.31209,0.00021,23.16124]
[1779386380377,25.93,77808.82,15.6,-0.31209,0.00021,23.16124]
[1779386380658,25.93,77808.82,15.6,-0.31209,0.00021,23.16124]
[1779386381161,25.93,77800.99,15.6,-0.31373,0.00021,23.21102]
[1779386382220,25.93,77800.99,15.6,-0.31373,0.00021,23.21102]
[1779386386059,25.93,77802.09,15.6,-0.31349,0.00021,23.20372]
[1779386388986,25.93,77804.39,15.6,-0.313,0.00021,23.18891]
[1779386391128,25.93,77804.73,15.6,-0.31293,0.00021,23.18664]
[1779386391139,25.93,77804.73,15.6,-0.31293,0.00021,23.18664]
[1779386391187,25.93,77804.84,15.6,-0.3129,0.00021,23.18589]
[1779386391317,25.93,77804.84,15.6,-0.3129,0.00021,23.18589]
[1779386397126,25.92,77804.89,15.6,-0.31288,0.00021,23.1852]
[1779386397758,25.92,77804.89,15.6,-0.31288,0.00021,23.1852]
[1779386400285,25.92,77802.99,15.6,-0.31327,0.00021,23.1971]
[1779386400463,25.92,77802.99,15.6,-0.31327,0.00021,23.1971]
[1779386400961,25.92,77802.99,15.6,-0.31327,0.00021,23.1971]
[1779386401067,25.92,77802.99,15.6,-0.31327,0.00021,23.1971]
[1779386401696,25.92,77806.01,15.6,-0.31264,0.00021,23.17781]
[1779386402112,25.92,77806.01,15.6,-0.31264,0.00021,23.17781]
[1779386402395,25.92,77810.42,15.6,-0.31172,0.00021,23.14956]
[1779386402429,25.92,77810.42,15.6,-0.31172,0.00021,23.14956]
[1779386402452,25.92,77810.42,15.6,-0.31172,0.00021,23.14956]
[1779386402921,25.92,77810.42,15.6,-0.31172,0.00021,23.14956]
[1779386402945,25.92,77810.42,15.6,-0.31172,0.00021,23.14956]
[1779386402969,25.92,77810.42,15.6,-0.31172,0.00021,23.14956]
[1779386403240,25.92,77810.42,15.6,-0.31172,0.00021,23.14956]
[1779386403174,25.92,77833.56,15.6,-0.30691,0.00021,22.99969]
[1779386403465,25.92,77833.56,15.6,-0.30691,0.00021,22.99969]
[1779386403710,25.92,77833.56,15.6,-0.30691,0.00021,22.99969]
[1779386403797,25.92,77833.56,15.6,-0.30691,0.00021,22.99969]
[1779386403870,25.92,77833.56,15.6,-0.30691,0.00021,22.99969]
[1779386404006,25.92,77833.56,15.6,-0.30691,0.00021,22.99969]
[1779386404226,25.92,77846.29,15.6,-0.30427,0.00021,22.91568]
[1779386405203,25.92,77859.1,15.6,-0.30163,0.00021,22.83023]
[1779386406281,25.92,77859.1,15.6,-0.30163,0.00021,22.83023]
[1779386406995,25.92,77860.95,15.6,-0.30125,0.00021,22.81774]
[1779386407003,25.92,77860.95,15.6,-0.30125,0.00021,22.81774]
[1779386407622,25.92,77856.83,15.6,-0.30209,0.00021,22.8453]
[1779386408348,25.92,77854.19,15.6,-0.30264,0.00021,22.86292]
[1779386409597,25.92,77852.65,15.6,-0.30295,0.00021,22.87314]
[1779386409639,25.92,77852.65,15.6,-0.30295,0.00021,22.87314]
[1779386410079,25.92,77852.65,15.6,-0.30295,0.00021,22.87314]
[1779386410094,25.92,77852.65,15.6,-0.30295,0.00021,22.87314]
[1779386410121,25.92,77852.65,15.6,-0.30295,0.00021,22.87314]
[1779386411515,25.92,77841.97,15.6,-0.30515,0.00021,22.94383]
[1779386411564,25.92,77841.97,15.6,-0.30515,0.00021,22.94383]
[1779386414647,25.92,77841.1,15.6,-0.30532,0.00021,22.94932]
[1779386420182,25.92,77841.71,15.6,-0.30518,0.00021,22.94481]
[1779386421288,25.92,77841.94,15.6,-0.30513,0.00021,22.9432]
[1779386421322,25.92,77844.16,15.6,-0.30467,0.00021,22.92854]
[1779386421372,25.91,77845.55,15.6,-0.30438,0.00021,22.91917]
[1779386423153,25.91,77845.55,15.6,-0.30438,0.00021,22.91917]
[1779386423207,25.91,77842.81,15.6,-0.30494,0.00021,22.93723]
[1779386423758,25.91,77842.81,15.6,-0.30494,0.00021,22.93723]
[1779386423774,25.91,77842.81,15.6,-0.30494,0.00021,22.93723]
[1779386426070,25.91,77844.95,15.6,-0.3045,0.00021,22.92291]
[1779386426145,25.91,77845.75,15.6,-0.30433,0.00021,22.9175]
[1779386431155,25.91,77843.42,15.6,-0.3048,0.00021,22.93249]
[1779386432282,25.91,77843.43,15.6,-0.30477,0.00021,22.92846]
[1779386433256,25.91,77833.14,15.6,-0.30689,0.00021,22.99595]
[1779386434893,25.91,77832.5,15.6,-0.30702,0.00021,23.00002]
[1779386434964,25.91,77829.98,15.6,-0.30754,0.00021,23.01636]
[1779386435679,25.91,77829.98,15.6,-0.30754,0.00021,23.01636]
[1779386437837,25.91,77823.65,15.6,-0.30885,0.00021,23.0574]
[1779386441779,25.91,77828.15,15.6,-0.3079,0.00021,23.02781]
[1779386443421,25.91,77824.54,15.6,-0.30865,0.00021,23.05113]
[1779386444225,25.91,77824.54,15.6,-0.30865,0.00021,23.05113]
[1779386444469,25.91,77823.67,15.6,-0.30882,0.00021,23.05668]
[1779386448605,25.9,77824.18,15.6,-0.30871,0.00021,23.05302]
[1779386449861,25.9,77824.96,15.6,-0.30854,0.00021,23.04785]
[1779386449862,25.9,77824.96,15.6,-0.30854,0.00021,23.04785]
[1779386450170,25.9,77824.96,15.6,-0.30854,0.00021,23.04785]
[1779386450816,25.9,77825.95,15.6,-0.30833,0.00021,23.04132]
[1779386455546,25.9,77823.71,15.6,-0.30878,0.00021,23.05537]
[1779386457452,25.9,77825.73,15.6,-0.30836,0.00021,23.04204]
[1779386457830,25.9,77825.73,15.6,-0.30836,0.00021,23.04204]
[1779386458095,25.9,77827.37,15.6,-0.30801,0.00021,23.03127]
[1779386462530,25.9,77834.14,15.6,-0.30659,0.00021,22.98639]
[1779386463343,25.9,77832.24,15.6,-0.30698,0.00021,22.99869]
[1779386463597,25.89,77830.6,15.6,-0.30732,0.00021,23.00932]
[1779386465913,25.89,77829.26,15.6,-0.30759,0.00021,23.018]
[1779386465917,25.89,77829.26,15.6,-0.30759,0.00021,23.018]
[1779386470153,25.89,77824.52,15.6,-0.30857,0.00021,23.04852]
[1779386471535,25.89,77820.17,15.6,-0.30946,0.00021,23.07654]
[1779386474754,25.89,77819.4,15.6,-0.30961,0.00021,23.08113]
[1779386476050,25.89,77816.98,15.6,-0.31011,0.00021,23.09664]
[1779386482044,25.88,77812.24,15.6,-0.31107,0.00021,23.1262]
[1779386482678,25.88,77810.78,15.6,-0.31137,0.00021,23.13541]
[1779386482917,25.88,77810.32,15.6,-0.31146,0.00021,23.1382]
[1779386484719,25.88,77806.89,15.6,-0.31217,0.00021,23.16007]
[1779386484828,25.88,77806.89,15.6,-0.31217,0.00021,23.16007]
[1779386484920,25.88,77806.89,15.6,-0.31217,0.00021,23.16007]
[1779386484948,25.88,77805.32,15.6,-0.3125,0.00021,23.16999]
[1779386485578,25.88,77805.32,15.6,-0.3125,0.00021,23.16999]
[1779386485582,25.88,77805.32,15.6,-0.3125,0.00021,23.16999]
[1779386485920,25.88,77805.32,15.6,-0.3125,0.00021,23.16999]
[1779386486020,25.88,77795.13,15.6,-0.31463,0.00021,23.2347]
[1779386489450,25.88,77792.88,15.6,-0.31509,0.00021,23.24856]
[1779386494965,25.88,77794.16,15.6,-0.31478,0.00021,23.23614]
[1779386494968,25.88,77794.16,15.6,-0.31478,0.00021,23.23614]
[1779386495018,25.88,77794.85,15.6,-0.31463,0.00021,23.23168]
[1779386497473,25.88,77792.18,15.6,-0.31519,0.00021,23.24837]
[1779386502871,25.87,77794.19,15.6,-0.31475,0.00021,23.23512]
[1779386503378,25.87,77794.19,15.6,-0.31475,0.00021,23.23512]
[1779386504524,25.87,77794.41,15.6,-0.3147,0.00021,23.23366]
[1779386504819,25.87,77794.41,15.6,-0.3147,0.00021,23.23366]
[1779386505013,25.87,77794.41,15.6,-0.3147,0.00021,23.23366]
[1779386505022,25.87,77794.41,15.6,-0.3147,0.00021,23.23366]
[1779386505136,25.87,77787.65,15.6,-0.31612,0.00021,23.27619]
[1779386506138,25.87,77780.13,15.6,-0.3177,0.00021,23.32321]
[1779386507474,25.87,77779.76,15.6,-0.31777,0.00021,23.32544]
[1779386508651,25.87,77779.39,15.6,-0.31785,0.00021,23.32766]
[1779386509583,25.87,77778.91,15.6,-0.31795,0.00021,23.33062]
[1779386510382,25.87,77778.91,15.6,-0.31795,0.00021,23.33062]
[1779386510940,25.87,77778.87,15.6,-0.31796,0.00021,23.33084]
[1779386510958,25.87,77778.87,15.6,-0.31796,0.00021,23.33084]
[1779386511069,25.87,77778.87,15.6,-0.31796,0.00021,23.33084]
[1779386511539,25.87,77778.26,15.6,-0.31808,0.00021,23.33461]
[1779386511639,25.87,77778.26,15.6,-0.31808,0.00021,23.33461]
[1779386511922,25.87,77778.26,15.6,-0.31808,0.00021,23.33461]
[1779386512388,25.87,77778.26,15.6,-0.31808,0.00021,23.33461]
[1779386512193,25.87,77744.69,15.6,-0.32518,0.00021,23.53955]
[1779386512543,25.87,77744.69,15.6,-0.32518,0.00021,23.53955]
[1779386512642,25.87,77744.69,15.6,-0.32518,0.00021,23.53955]
[1779386512830,25.87,77744.69,15.6,-0.32518,0.00021,23.53955]
[1779386513281,25.87,77744.69,15.6,-0.32518,0.00021,23.53955]
[1779386513390,25.87,77719.74,15.6,-0.33051,0.00021,23.68717]
[1779386514124,25.87,77719.74,15.6,-0.33051,0.00021,23.68717]
[1779386514340,25.87,77724.77,15.6,-0.32942,0.00021,23.65753]
[1779386514729,25.87,77724.77,15.6,-0.32942,0.00021,23.65753]
[1779386514957,25.87,77724.77,15.6,-0.32942,0.00021,23.65753]
[1779386515075,25.87,77724.77,15.6,-0.32942,0.00021,23.65753]
[1779386515471,25.87,77727.91,15.6,-0.32875,0.00021,23.63894]
[1779386515808,25.87,77727.91,15.6,-0.32875,0.00021,23.63894]
[1779386515997,25.87,77727.91,15.6,-0.32875,0.00021,23.63894]
[1779386516427,25.87,77727.89,15.6,-0.32875,0.00021,23.63896]
[1779386516518,25.87,77727.89,15.6,-0.32875,0.00021,23.63896]
[1779386516698,25.87,77727.89,15.6,-0.32875,0.00021,23.63896]
[1779386516828,25.87,77727.89,15.6,-0.32875,0.00021,23.63896]
[1779386517015,25.87,77727.89,15.6,-0.32875,0.00021,23.63896]
[1779386517244,25.87,77720.52,15.6,-0.33032,0.00021,23.68213]
[1779386517820,25.87,77720.52,15.6,-0.33032,0.00021,23.68213]
[1779386517981,25.87,77720.52,15.6,-0.33032,0.00021,23.68213]
[1779386518398,25.87,77720.52,15.6,-0.33032,0.00021,23.68213]
[1779386517989,25.87,77721.92,15.6,-0.33002,0.00021,23.67392]
[1779386518417,25.87,77721.92,15.6,-0.33002,0.00021,23.67392]
[1779386518524,25.87,77721.92,15.6,-0.33002,0.00021,23.67392]
[1779386519063,25.87,77721.92,15.6,-0.33002,0.00021,23.67392]
[1779386519146,25.87,77724.89,15.6,-0.32939,0.00021,23.65647]
[1779386521578,25.86,77727.35,15.6,-0.32885,0.00021,23.6418]
[1779386521765,25.86,77727.35,15.6,-0.32885,0.00021,23.6418]
[1779386522330,25.86,77720.49,15.6,-0.33032,0.00021,23.68196]
[1779386523332,25.86,77720.49,15.6,-0.33032,0.00021,23.68196]
[1779386523367,25.86,77715.12,15.6,-0.33147,0.00021,23.71318]
[1779386524842,25.86,77713.08,15.6,-0.3319,0.00021,23.72492]
[1779386525038,25.86,77713.08,15.6,-0.3319,0.00021,23.72492]
[1779386525317,25.86,77713.08,15.6,-0.3319,0.00021,23.72492]
[1779386525343,25.86,77722.55,15.6,-0.32987,0.00021,23.66969]
[1779386525453,25.86,77722.55,15.6,-0.32987,0.00021,23.66969]
[1779386525733,25.86,77722.55,15.6,-0.32987,0.00021,23.66969]
[1779386526306,25.86,77722.55,15.6,-0.32987,0.00021,23.66969]
[1779386526353,25.86,77722.55,15.6,-0.32987,0.00021,23.66969]
[1779386526575,25.86,77724.57,15.6,-0.32943,0.00021,23.65772]
[1779386527059,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386527421,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386527637,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386527846,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386527969,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386528152,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386528162,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386528175,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386528177,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386528400,25.86,77717.67,15.6,-0.33091,0.00021,23.69798]
[1779386528408,25.86,77713.17,15.6,-0.33187,0.00021,23.7241]
[1779386528889,25.86,77713.17,15.6,-0.33187,0.00021,23.7241]
[1779386529266,25.86,77713.17,15.6,-0.33187,0.00021,23.7241]
[1779386530242,25.86,77706.2,15.6,-0.33337,0.00022,23.76434]
[1779386530288,25.86,77705.64,15.6,-0.33349,0.00022,23.76753]
[1779386530585,25.86,77705.64,15.6,-0.33349,0.00022,23.76753]
[1779386530591,25.86,77705.64,15.6,-0.33349,0.00022,23.76753]
[1779386531100,25.86,77706.98,15.6,-0.3332,0.00022,23.75979]
[1779386532231,25.86,77706.98,15.6,-0.3332,0.00022,23.75979]
[1779386532448,25.86,77707.98,15.6,-0.33298,0.00022,23.75399]
[1779386534434,25.86,77701.87,15.6,-0.3343,0.00022,23.78898]
[1779386534439,25.86,77701.87,15.6,-0.3343,0.00022,23.78898]
[1779386537523,25.86,77705.19,15.6,-0.33357,0.00022,23.76975]
[1779386542801,25.86,77709.32,15.6,-0.33268,0.00021,23.7458]
[1779386543381,25.86,77709.32,15.6,-0.33268,0.00021,23.7458]
[1779386543647,25.86,77705.39,15.6,-0.33352,0.00022,23.7684]
[1779386544008,25.86,77705.39,15.6,-0.33352,0.00022,23.7684]
[1779386544317,25.86,77714.19,15.6,-0.33163,0.00021,23.71753]
[1779386545157,25.86,77714.19,15.6,-0.33163,0.00021,23.71753]
[1779386545198,25.86,77723.67,15.6,-0.3296,0.00021,23.66214]
[1779386545498,25.86,77723.67,15.6,-0.3296,0.00021,23.66214]
[1779386545594,25.86,77723.67,15.6,-0.3296,0.00021,23.66214]
[1779386545930,25.86,77723.67,15.6,-0.3296,0.00021,23.66214]
[1779386545989,25.86,77723.67,15.6,-0.3296,0.00021,23.66214]
[1779386546205,25.86,77733.52,15.6,-0.32749,0.00021,23.60399]
[1779386548206,25.86,77733.05,15.6,-0.32759,0.00021,23.60674]
[1779386548219,25.86,77728.43,15.6,-0.32857,0.00021,23.63404]
[1779386549564,25.86,77723.69,15.6,-0.32959,0.00021,23.6619]
[1779386550006,25.86,77723.69,15.6,-0.32959,0.00021,23.6619]
[1779386550233,25.86,77719.15,15.6,-0.33056,0.00021,23.68842]
[1779386551136,25.86,77719.15,15.6,-0.33056,0.00021,23.68842]
[1779386551428,25.86,77719.15,15.6,-0.33056,0.00021,23.68842]
[1779386551241,25.85,77718.27,15.6,-0.33073,0.00021,23.68973]
[1779386552115,25.85,77718.27,15.6,-0.33073,0.00021,23.68973]
[1779386556843,25.85,77726.9,15.6,-0.32887,0.00021,23.63886]
[1779386558241,25.85,77725.8,15.6,-0.3291,0.00021,23.6453]
[1779386558250,25.85,77725.8,15.6,-0.3291,0.00021,23.6453]
[1779386558622,25.85,77725.71,15.6,-0.32912,0.00021,23.64579]
[1779386558667,25.85,77725.71,15.6,-0.32912,0.00021,23.64579]
[1779386560618,25.85,77722.78,15.6,-0.32974,0.00021,23.66292]
[1779386561313,25.85,77715.49,15.6,-0.33131,0.00021,23.70546]
[1779386561855,25.85,77715.49,15.6,-0.33131,0.00021,23.70546]
[1779386561937,25.85,77715.49,15.6,-0.33131,0.00021,23.70546]
[1779386562288,25.85,77715.49,15.6,-0.33131,0.00021,23.70546]
[1779386562437,25.85,77715.49,15.6,-0.33131,0.00021,23.70546]
[1779386562320,25.85,77704.56,15.6,-0.33365,0.00022,23.76859]
[1779386562894,25.85,77704.56,15.6,-0.33365,0.00022,23.76859]
[1779386563379,25.85,77704.56,15.6,-0.33365,0.00022,23.76859]
[1779386566543,25.85,77700.28,15.6,-0.33457,0.00022,23.79297]
[1779386566544,25.85,77700.28,15.6,-0.33457,0.00022,23.79297]
[1779386569210,25.85,77701.19,15.6,-0.33437,0.00022,23.78765]
[1779386571983,25.85,77698.75,15.6,-0.33489,0.00022,23.80139]
[1779386572030,25.85,77698.75,15.6,-0.33489,0.00022,23.80139]
[1779386572390,25.85,77698.85,15.6,-0.33487,0.00022,23.80075]
[1779386577425,25.85,77699.32,15.6,-0.33475,0.00022,23.7978]
[1779386577960,25.85,77699.32,15.6,-0.33475,0.00022,23.7978]
[1779386577995,25.85,77699.32,15.6,-0.33475,0.00022,23.7978]
[1779386578807,25.85,77698.63,15.6,-0.3349,0.00022,23.80169]
[1779386584888,25.85,77700.17,15.6,-0.33457,0.00022,23.79278]
[1779386586944,25.85,77701.23,15.6,-0.33433,0.00022,23.7866]
[1779386588723,25.84,77701.75,15.6,-0.33422,0.00022,23.78361]
[1779386590762,25.85,77701.11,15.6,-0.33436,0.00022,23.78731]
[1779386591590,25.84,77701.87,15.6,-0.33419,0.00022,23.7829]
[1779386591994,25.84,77701.87,15.6,-0.33419,0.00022,23.7829]
[1779386592223,25.84,77701.87,15.6,-0.33419,0.00022,23.7829]
[1779386592238,25.84,77701.87,15.6,-0.33419,0.00022,23.7829]
[1779386592319,25.85,77702.23,15.6,-0.33412,0.00022,23.78092]
[1779386593187,25.85,77702.23,15.6,-0.33412,0.00022,23.78092]
[1779386593264,25.85,77702.23,15.6,-0.33412,0.00022,23.78092]
[1779386593332,25.84,77704.33,15.6,-0.33366,0.00022,23.76881]
[1779386593505,25.84,77704.33,15.6,-0.33366,0.00022,23.76881]
[1779386593923,25.84,77704.33,15.6,-0.33366,0.00022,23.76881]
[1779386594024,25.84,77705.81,15.6,-0.33334,0.00022,23.7602]
[1779386599580,25.84,77703.26,15.6,-0.33387,0.00022,23.77422]
[1779386605155,25.84,77706.65,15.6,-0.33312,0.00022,23.75427]
[1779386607588,25.84,77709.02,15.6,-0.3326,0.00022,23.7403]
[1779386608390,25.84,77718.11,15.6,-0.33065,0.00021,23.68739]
[1779386608978,25.84,77718.11,15.6,-0.33065,0.00021,23.68739]
[1779386609134,25.84,77718.11,15.6,-0.33065,0.00021,23.68739]
[1779386609139,25.84,77718.11,15.6,-0.33065,0.00021,23.68739]
[1779386609161,25.84,77718.11,15.6,-0.33065,0.00021,23.68739]
[1779386609469,25.83,77720.6,15.6,-0.33011,0.00021,23.67277]
[1779386609629,25.83,77720.6,15.6,-0.33011,0.00021,23.67277]
[1779386609820,25.83,77720.6,15.6,-0.33011,0.00021,23.67277]
[1779386609878,25.83,77720.6,15.6,-0.33011,0.00021,23.67277]
[1779386610429,25.83,77720.6,15.6,-0.33011,0.00021,23.67277]
[1779386610465,25.83,77737.73,15.6,-0.32644,0.00021,23.57132]
[1779386610837,25.83,77737.73,15.6,-0.32644,0.00021,23.57132]
[1779386611994,25.83,77744.16,15.6,-0.32504,0.00021,23.52891]
[1779386611996,25.83,77744.16,15.6,-0.32504,0.00021,23.52891]
[1779386612089,25.83,77744.16,15.6,-0.32504,0.00021,23.52891]
[1779386612303,25.83,77743.73,15.6,-0.32513,0.00021,23.53145]
[1779386615750,25.83,77738.59,15.6,-0.32622,0.00021,23.56193]
[1779386616495,25.83,77738.59,15.6,-0.32622,0.00021,23.56193]
[1779386617743,25.83,77738.42,15.6,-0.32625,0.00021,23.56273]
[1779386618581,25.83,77738.67,15.6,-0.32619,0.00021,23.56111]
[1779386619417,25.83,77738.67,15.6,-0.32619,0.00021,23.56111]
[1779386619421,25.83,77738.67,15.6,-0.32619,0.00021,23.56111]
[1779386620433,25.83,77738.93,15.6,-0.32613,0.00021,23.55946]
[1779386620709,25.83,77741.6,15.6,-0.32556,0.00021,23.54334]
[1779386621779,25.83,77737.91,15.6,-0.32634,0.00021,23.56536]
[1779386622319,25.83,77737.91,15.6,-0.32634,0.00021,23.56524]
[1779386626339,25.83,77737.87,15.6,-0.32634,0.00021,23.56537]
[1779386628016,25.82,77737.87,15.6,-0.32633,0.00021,23.56506]
[1779386631426,25.82,77730.49,15.6,-0.3279,0.00021,23.60863]
[1779386633836,25.82,77730.68,15.6,-0.32785,0.00021,23.60719]
[1779386639140,25.82,77726.74,15.6,-0.32868,0.00021,23.63011]
[1779386644895,25.82,77727.39,15.6,-0.32852,0.00021,23.62576]
[1779386649035,25.81,77726.59,15.6,-0.32868,0.00021,23.63026]
[1779386654090,25.81,77725.19,15.6,-0.32897,0.00021,23.63821]
[1779386654144,25.81,77725.19,15.6,-0.32897,0.00021,23.63821]
[1779386654534,25.81,77724.88,15.6,-0.32904,0.00021,23.63998]
[1779386655800,25.81,77718.4,15.6,-0.33043,0.00021,23.67806]
[1779386655848,25.81,77718.4,15.6,-0.33043,0.00021,23.67806]
[1779386655951,25.81,77718.4,15.6,-0.33043,0.00021,23.67806]
[1779386656052,25.81,77718.4,15.6,-0.33043,0.00021,23.67806]
[1779386656400,25.81,77718.4,15.6,-0.33043,0.00021,23.67806]
[1779386656491,25.81,77712.86,15.6,-0.33162,0.00022,23.71036]
[1779386657143,25.81,77712.86,15.6,-0.33162,0.00022,23.71036]
[1779386657159,25.81,77712.86,15.6,-0.33162,0.00022,23.71036]
[1779386657500,25.81,77671.64,15.6,-0.34053,0.00022,23.94425]
[1779386657649,25.81,77671.64,15.6,-0.34053,0.00022,23.94425]
[1779386657672,25.81,77671.64,15.6,-0.34053,0.00022,23.94425]
[1779386657819,25.81,77671.64,15.6,-0.34053,0.00022,23.94425]
[1779386657881,25.81,77671.64,15.6,-0.34053,0.00022,23.94425]
[1779386657916,25.81,77671.64,15.6,-0.34053,0.00022,23.94425]
[1779386658007,25.81,77671.64,15.6,-0.34053,0.00022,23.94425]
[1779386658031,25.81,77671.64,15.6,-0.34053,0.00022,23.94425]
[1779386658537,25.81,77671.64,15.6,-0.34053,0.00022,23.94425]
[1779386658368,25.81,77671.65,15.6,-0.34054,0.00022,23.94427]
[1779386658660,25.81,77671.65,15.6,-0.34054,0.00022,23.94427]
[1779386658682,25.81,77671.65,15.6,-0.34054,0.00022,23.94427]
[1779386659177,25.81,77671.65,15.6,-0.34054,0.00022,23.94427]
[1779386659458,25.81,77671.65,15.6,-0.34054,0.00022,23.94427]
[1779386659461,25.81,77656.99,15.6,-0.34373,0.00022,24.02468]
[1779386659599,25.81,77656.99,15.6,-0.34373,0.00022,24.02468]
[1779386659669,25.81,77656.99,15.6,-0.34373,0.00022,24.02468]
[1779386659781,25.81,77656.99,15.6,-0.34373,0.00022,24.02468]
[1779386659901,25.81,77656.99,15.6,-0.34373,0.00022,24.02468]
[1779386660433,25.81,77656.99,15.6,-0.34373,0.00022,24.02468]
[1779386660436,25.81,77656.99,15.6,-0.34373,0.00022,24.02468]
[1779386660522,25.81,77643.36,15.6,-0.34672,0.00022,24.09805]
[1779386660816,25.81,77643.36,15.6,-0.34672,0.00022,24.09805]
[1779386661528,25.81,77643.36,15.6,-0.34672,0.00022,24.09805]
[1779386661534,25.81,77643.36,15.6,-0.34672,0.00022,24.09805]
[1779386662411,25.81,77644.2,15.6,-0.34654,0.00022,24.09361]
[1779386662445,25.81,77644.2,15.6,-0.34654,0.00022,24.09361]
[1779386662504,25.81,77644.2,15.6,-0.34654,0.00022,24.09361]
[1779386662501,25.81,77655.37,15.6,-0.34409,0.00022,24.03364]
[1779386662592,25.81,77655.37,15.6,-0.34409,0.00022,24.03364]
[1779386663683,25.82,77661.37,15.6,-0.34279,0.00022,24.00114]
[1779386663725,25.82,77661.37,15.6,-0.34279,0.00022,24.00114]
[1779386663859,25.82,77661.37,15.6,-0.34279,0.00022,24.00114]
[1779386663935,25.82,77661.37,15.6,-0.34279,0.00022,24.00114]
[1779386664169,25.82,77661.37,15.6,-0.34279,0.00022,24.00114]
[1779386664324,25.82,77661.37,15.6,-0.34279,0.00022,24.00114]
[1779386664374,25.82,77661.37,15.6,-0.34279,0.00022,24.00114]
[1779386664618,25.82,77667.95,15.6,-0.34136,0.00022,23.96521]
[1779386665517,25.82,77667.95,15.6,-0.34136,0.00022,23.96521]
[1779386665528,25.82,77667.95,15.6,-0.34136,0.00022,23.96521]
[1779386666045,25.82,77667.1,15.6,-0.34155,0.00022,23.97003]
[1779386666873,25.82,77667.31,15.6,-0.34151,0.00022,23.96902]
[1779386667619,25.82,77667.71,15.6,-0.34143,0.00022,23.96697]
[1779386667889,25.82,77667.71,15.6,-0.34143,0.00022,23.96697]
[1779386667944,25.82,77667.71,15.6,-0.34143,0.00022,23.96697]
[1779386667954,25.82,77667.71,15.6,-0.34143,0.00022,23.96697]
[1779386667959,25.82,77667.71,15.6,-0.34143,0.00022,23.96697]
[1779386667964,25.82,77667.71,15.6,-0.34143,0.00022,23.96697]
[1779386667974,25.82,77667.71,15.6,-0.34143,0.00022,23.96697]
[1779386668900,25.82,77665.18,15.6,-0.34199,0.00022,23.981]
[1779386669021,25.82,77665.18,15.6,-0.34199,0.00022,23.981]
[1779386669475,25.82,77665.18,15.6,-0.34199,0.00022,23.981]
[1779386669499,25.82,77665.18,15.6,-0.34199,0.00022,23.981]
[1779386670826,25.82,77670.51,15.6,-0.34084,0.00022,23.95197]
[1779386670849,25.82,77670.51,15.6,-0.34084,0.00022,23.95197]
[1779386671104,25.82,77670.51,15.6,-0.34084,0.00022,23.95197]
[1779386672164,25.82,77670.27,15.6,-0.34087,0.00022,23.94972]
[1779386672820,25.82,77670.1,15.6,-0.34092,0.00022,23.95082]
[1779386674455,25.83,77669.42,15.6,-0.34107,0.00022,23.95473]
[1779386674611,25.83,77662.62,15.6,-0.34256,0.00022,23.99218]
[1779386674638,25.83,77662.62,15.6,-0.34256,0.00022,23.99218]
[1779386674693,25.83,77662.62,15.6,-0.34256,0.00022,23.99218]
[1779386674859,25.83,77662.62,15.6,-0.34256,0.00022,23.99218]
[1779386674942,25.83,77662.62,15.6,-0.34256,0.00022,23.99218]
[1779386675369,25.83,77662.62,15.6,-0.34256,0.00022,23.99218]
[1779386675439,25.83,77643.89,15.6,-0.34665,0.00022,24.09331]
[1779386675618,25.83,77643.89,15.6,-0.34665,0.00022,24.09331]
[1779386678958,25.83,77639.85,15.6,-0.34754,0.00022,24.1149]
[1779386679083,25.83,77639.85,15.6,-0.34754,0.00022,24.1149]
[1779386681186,25.83,77650.58,15.6,-0.3452,0.00022,24.05781]
[1779386681879,25.83,77650.58,15.6,-0.3452,0.00022,24.05781]
[1779386685354,25.83,77650.89,15.6,-0.34514,0.00022,24.05641]
[1779386686368,25.83,77652.26,15.6,-0.34485,0.00022,24.04912]
[1779386688938,25.83,77649.67,15.6,-0.34542,0.00022,24.0633]
[1779386688946,25.83,77649.67,15.6,-0.34542,0.00022,24.0633]
[1779386689242,25.83,77656.03,15.6,-0.34404,0.00022,24.02912]
[1779386690070,25.83,77656.03,15.6,-0.34404,0.00022,24.02912]
[1779386690653,25.83,77661.97,15.6,-0.34275,0.00022,23.99694]
[1779386691256,25.84,77658.97,15.6,-0.3434,0.00022,24.01338]
[1779386693270,25.84,77651.16,15.6,-0.34512,0.00022,24.05577]
[1779386694447,25.84,77651.16,15.6,-0.34512,0.00022,24.05577]
[1779386694627,25.84,77645.52,15.6,-0.34635,0.00022,24.08604]
[1779386694654,25.84,77645.52,15.6,-0.34635,0.00022,24.08604]
[1779386696000,25.84,77640.08,15.6,-0.34754,0.00022,24.115]
[1779386696503,25.84,77640.08,15.6,-0.34754,0.00022,24.115]
[1779386697181,25.84,77639.65,15.6,-0.34764,0.00022,24.11731]
[1779386697205,25.84,77639.65,15.6,-0.34764,0.00022,24.11731]
[1779386698752,25.84,77640.36,15.6,-0.34749,0.00022,24.11364]
[1779386700319,25.84,77640.02,15.6,-0.34757,0.00022,24.11551]
[1779386700585,25.84,77640.02,15.6,-0.34757,0.00022,24.11551]
[1779386700915,25.84,77633.46,15.6,-0.34901,0.00022,24.15014]
[1779386700916,25.84,77633.46,15.6,-0.34901,0.00022,24.15014]
[1779386700988,25.84,77633.46,15.6,-0.34901,0.00022,24.15014]
[1779386701541,25.84,77633.46,15.6,-0.34901,0.00022,24.15014]
[1779386701613,25.84,77633.46,15.6,-0.34901,0.00022,24.15014]
[1779386701604,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386701775,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386701933,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386701960,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386701978,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386702007,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386702135,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386702267,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386702373,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386702388,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386702513,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386702658,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386702692,25.84,77622.22,15.6,-0.35148,0.00022,24.20867]
[1779386702725,25.84,77606.51,15.6,-0.35494,0.00022,24.28886]
[1779386702749,25.84,77606.51,15.6,-0.35494,0.00022,24.28886]
[1779386702891,25.84,77606.51,15.6,-0.35494,0.00022,24.28886]
[1779386702995,25.84,77606.51,15.6,-0.35494,0.00022,24.28886]
[1779386703315,25.84,77606.51,15.6,-0.35494,0.00022,24.28886]
[1779386703440,25.84,77606.51,15.6,-0.35494,0.00022,24.28886]
[1779386703546,25.84,77606.51,15.6,-0.35494,0.00022,24.28886]
[1779386703520,25.84,77623.89,15.6,-0.35111,0.00022,24.20003]
[1779386703935,25.84,77623.89,15.6,-0.35111,0.00022,24.20003]
[1779386704042,25.84,77623.89,15.6,-0.35111,0.00022,24.20003]
[1779386704121,25.84,77623.89,15.6,-0.35111,0.00022,24.20003]
[1779386704694,25.84,77617.79,15.6,-0.35245,0.00022,24.23146]
[1779386705210,25.84,77617.79,15.6,-0.35245,0.00022,24.23146]
[1779386705211,25.84,77617.79,15.6,-0.35245,0.00022,24.23146]
[1779386705238,25.84,77617.79,15.6,-0.35245,0.00022,24.23146]
[1779386705276,25.84,77617.79,15.6,-0.35245,0.00022,24.23146]
[1779386705466,25.84,77617.79,15.6,-0.35245,0.00022,24.23146]
[1779386705531,25.84,77611.29,15.6,-0.35388,0.00022,24.26463]
[1779386705777,25.84,77611.29,15.6,-0.35388,0.00022,24.26463]
[1779386706449,25.84,77601.95,15.6,-0.35595,0.00022,24.31177]
[1779386706650,25.84,77601.95,15.6,-0.35595,0.00022,24.31177]
[1779386706658,25.84,77601.95,15.6,-0.35595,0.00022,24.31177]
[1779386707476,25.84,77594.83,15.6,-0.35752,0.00022,24.34727]
[1779386708079,25.84,77594.83,15.6,-0.35752,0.00022,24.34727]
[1779386708579,25.84,77594.83,15.6,-0.35752,0.00022,24.34727]
[1779386709414,25.84,77593.73,15.6,-0.35776,0.00022,24.3527]
[1779386709520,25.84,77593.73,15.6,-0.35776,0.00022,24.3527]
[1779386709422,25.84,77590.74,15.6,-0.35842,0.00022,24.36744]
[1779386710146,25.84,77590.74,15.6,-0.35842,0.00022,24.36744]
[1779386710701,25.84,77586.26,15.6,-0.35942,0.00022,24.38959]
[1779386711074,25.84,77586.26,15.6,-0.35942,0.00022,24.38959]
[1779386711134,25.84,77586.26,15.6,-0.35942,0.00022,24.38959]
[1779386711423,25.84,77581.53,15.6,-0.36048,0.00022,24.41278]
[1779386713284,25.84,77581.55,15.6,-0.36047,0.00022,24.41262]
[1779386713488,25.84,77581.55,15.6,-0.36047,0.00022,24.41262]
[1779386713563,25.84,77585.22,15.6,-0.35965,0.00022,24.39467]
[1779386714733,25.84,77583.77,15.6,-0.35998,0.00022,24.40187]
[1779386714829,25.84,77583.77,15.6,-0.35998,0.00022,24.40187]
[1779386715461,25.84,77589.3,15.6,-0.35876,0.00022,24.37492]
[1779386719784,25.84,77585.53,15.6,-0.35959,0.00022,24.39322]
[1779386720817,25.84,77586.16,15.6,-0.35945,0.00022,24.39008]
[1779386723227,25.84,77588.73,15.6,-0.35887,0.00022,24.37737]
[1779386726001,25.83,77585.54,15.6,-0.35955,0.00022,24.39241]
[1779386727059,25.83,77583.02,15.6,-0.36009,0.00022,24.40421]
[1779386730539,25.81,77582.13,15.6,-0.36021,0.00022,24.40664]
[1779386730573,25.81,77582.13,15.6,-0.36021,0.00022,24.40664]
[1779386730794,25.81,77582.47,15.6,-0.36011,0.00022,24.40435]
[1779386730872,25.81,77582.47,15.6,-0.36011,0.00022,24.40435]
[1779386730939,25.81,77582.47,15.6,-0.36011,0.00022,24.40435]
[1779386730994,25.81,77582.47,15.6,-0.36011,0.00022,24.40435]
[1779386731109,25.81,77582.47,15.6,-0.36011,0.00022,24.40435]
[1779386731202,25.81,77582.47,15.6,-0.36011,0.00022,24.40435]
[1779386731582,25.8,77565.95,15.6,-0.36374,0.00022,24.47959]
[1779386731988,25.8,77565.95,15.6,-0.36374,0.00022,24.47959]
[1779386732566,25.8,77565.95,15.6,-0.36374,0.00022,24.47959]
[1779386732569,25.8,77565.95,15.6,-0.36374,0.00022,24.47959]
[1779386732633,25.8,77565.95,15.6,-0.36374,0.00022,24.47959]
[1779386732991,25.81,77563.41,15.6,-0.36435,0.00022,24.49271]
[1779386733109,25.81,77563.41,15.6,-0.36435,0.00022,24.49271]
[1779386733806,25.81,77563.88,15.6,-0.36425,0.00022,24.49054]
[1779386734310,25.81,77563.88,15.6,-0.36425,0.00022,24.49054]
[1779386735411,25.81,77563.68,15.6,-0.3643,0.00022,24.49153]
[1779386735832,25.81,77564.59,15.6,-0.3641,0.00022,24.48726]
[1779386735838,25.81,77564.59,15.6,-0.3641,0.00022,24.48726]
[1779386735902,25.81,77564.59,15.6,-0.3641,0.00022,24.48726]
[1779386736153,25.81,77564.59,15.6,-0.3641,0.00022,24.48726]
[1779386736260,25.81,77564.59,15.6,-0.3641,0.00022,24.48726]
[1779386736280,25.81,77564.59,15.6,-0.3641,0.00022,24.48726]
[1779386736517,25.81,77564.59,15.6,-0.3641,0.00022,24.48726]
[1779386736887,25.81,77568.02,15.6,-0.36333,0.00022,24.471]
[1779386738979,25.82,77564.01,15.6,-0.36427,0.00022,24.49103]
[1779386739229,25.82,77564.01,15.6,-0.36427,0.00022,24.49103]
[1779386740104,25.83,77563.66,15.6,-0.36437,0.00022,24.49313]
[1779386742261,25.83,77563.64,15.6,-0.36439,0.00022,24.49359]
[1779386742418,25.83,77563.64,15.6,-0.36439,0.00022,24.49359]
[1779386742425,25.83,77563.64,15.6,-0.36439,0.00022,24.49359]
[1779386743886,25.84,77568.3,15.6,-0.36339,0.00022,24.47248]
[1779386743956,25.84,77568.3,15.6,-0.36339,0.00022,24.47248]
[1779386744189,25.84,77569.95,15.6,-0.36305,0.00022,24.46508]
[1779386745932,25.85,77578.57,15.6,-0.36116,0.00022,24.42436]
[1779386747206,25.85,77578.57,15.6,-0.36116,0.00022,24.42436]
[1779386749099,25.85,77577.52,15.6,-0.36137,0.00022,24.42895]
[1779386749229,25.85,77577.52,15.6,-0.36137,0.00022,24.42895]
[1779386750373,25.84,77574.61,15.6,-0.36198,0.00022,24.442]
[1779386750721,25.84,77580.94,15.6,-0.36059,0.00022,24.41185]
[1779386750781,25.84,77580.94,15.6,-0.36059,0.00022,24.41185]
[1779386750824,25.84,77580.94,15.6,-0.36059,0.00022,24.41185]
[1779386750887,25.84,77580.94,15.6,-0.36059,0.00022,24.41185]
[1779386751041,25.84,77580.94,15.6,-0.36059,0.00022,24.41185]
[1779386751169,25.84,77580.94,15.6,-0.36059,0.00022,24.41185]
[1779386751321,25.85,77589.8,15.6,-0.35865,0.00022,24.3692]
[1779386751695,25.85,77589.8,15.6,-0.35865,0.00022,24.3692]
[1779386751742,25.85,77589.8,15.6,-0.35865,0.00022,24.3692]
[1779386752124,25.84,77599.82,15.6,-0.35641,0.00022,24.31891]
[1779386754966,25.84,77601.07,15.6,-0.35611,0.00022,24.31216]
[1779386755996,25.84,77600.43,15.6,-0.35625,0.00022,24.31534]
[1779386758076,25.84,77596.17,15.6,-0.35718,0.00022,24.33636]
[1779386759993,25.83,77600.48,15.6,-0.3562,0.00022,24.31416]
[1779386763233,25.83,77606.47,15.6,-0.35487,0.00022,24.28401]
[1779386763252,25.83,77606.47,15.6,-0.35487,0.00022,24.28401]
[1779386763349,25.83,77606.47,15.6,-0.35487,0.00022,24.28401]
[1779386763370,25.83,77606.47,15.6,-0.35487,0.00022,24.28401]
[1779386764234,25.83,77604.67,15.6,-0.35527,0.00022,24.29309]
[1779386764329,25.83,77615.17,15.6,-0.35295,0.00022,24.23977]
[1779386765270,25.83,77615.17,15.6,-0.35295,0.00022,24.23977]
[1779386765295,25.83,77615.17,15.6,-0.35295,0.00022,24.23977]
[1779386765531,25.83,77615.17,15.6,-0.35295,0.00022,24.23977]
[1779386765716,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386765844,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386765920,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386765958,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386765979,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386766043,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386766152,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386766584,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386766599,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386766634,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386766679,25.83,77616.81,15.6,-0.35259,0.00022,24.23139]
[1779386766667,25.83,77628.62,15.6,-0.34999,0.00022,24.17033]
[1779386766914,25.83,77628.62,15.6,-0.34999,0.00022,24.17033]
[1779386766956,25.83,77628.62,15.6,-0.34999,0.00022,24.17033]
[1779386767051,25.83,77628.62,15.6,-0.34999,0.00022,24.17033]
[1779386767157,25.83,77628.62,15.6,-0.34999,0.00022,24.17033]
[1779386767475,25.83,77638.65,15.6,-0.34779,0.00022,24.11766]
[1779386767697,25.83,77638.65,15.6,-0.34779,0.00022,24.11766]
[1779386767712,25.83,77638.65,15.6,-0.34779,0.00022,24.11766]
[1779386768326,25.83,77638.65,15.6,-0.34779,0.00022,24.11766]
[1779386768404,25.83,77638.65,15.6,-0.34779,0.00022,24.11766]
[1779386768471,25.83,77638.65,15.6,-0.34779,0.00022,24.11766]
[1779386768541,25.83,77641.94,15.6,-0.34707,0.00022,24.10027]
[1779386769079,25.83,77641.94,15.6,-0.34707,0.00022,24.10027]
[1779386769125,25.83,77641.94,15.6,-0.34707,0.00022,24.10027]
[1779386769363,25.83,77641.94,15.6,-0.34707,0.00022,24.10027]
[1779386769556,25.83,77641.94,15.6,-0.34707,0.00022,24.10027]
[1779386769633,25.83,77641.94,15.6,-0.34707,0.00022,24.10027]
[1779386769734,25.83,77644.8,15.6,-0.34645,0.00022,24.08507]
[1779386770072,25.83,77644.8,15.6,-0.34645,0.00022,24.08507]
[1779386770158,25.83,77644.8,15.6,-0.34645,0.00022,24.08507]
[1779386770218,25.83,77644.8,15.6,-0.34645,0.00022,24.08507]
[1779386770581,25.83,77644.8,15.6,-0.34645,0.00022,24.08507]
[1779386770666,25.83,77649.56,15.6,-0.34541,0.00022,24.05963]
[1779386770779,25.83,77649.56,15.6,-0.34541,0.00022,24.05963]
[1779386770819,25.83,77649.56,15.6,-0.34541,0.00022,24.05963]
[1779386770898,25.83,77649.56,15.6,-0.34541,0.00022,24.05963]
[1779386771136,25.83,77649.56,15.6,-0.34541,0.00022,24.05963]
[1779386771435,25.83,77649.56,15.6,-0.34541,0.00022,24.05963]
[1779386771558,25.83,77649.56,15.6,-0.34541,0.00022,24.05963]
[1779386771770,25.83,77651.96,15.6,-0.34489,0.00022,24.04679]
[1779386771834,25.83,77651.96,15.6,-0.34489,0.00022,24.04679]
[1779386771934,25.83,77651.96,15.6,-0.34489,0.00022,24.04679]
[1779386772110,25.83,77651.96,15.6,-0.34489,0.00022,24.04679]
[1779386772305,25.83,77651.96,15.6,-0.34489,0.00022,24.04679]
[1779386777407,25.83,77654.81,15.6,-0.34428,0.00022,24.03173]
[1779386780304,25.83,77654.84,15.6,-0.34428,0.00022,24.03181]
[1779386785600,25.84,77655.33,15.6,-0.34419,0.00022,24.02959]
[1779386791025,25.84,77648.35,15.6,-0.34572,0.00022,24.064]
[1779386792769,25.84,77647.47,15.6,-0.34591,0.00022,24.06876]
[1779386794400,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794416,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794416,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794447,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794466,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794499,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794582,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794625,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794647,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794655,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794712,25.84,77648.14,15.6,-0.34577,0.00022,24.06523]
[1779386794996,25.84,77647.98,15.6,-0.3458,0.00022,24.06618]
[1779386795993,25.84,77649.66,15.6,-0.34544,0.00022,24.05728]
[1779386796149,25.84,77649.66,15.6,-0.34544,0.00022,24.05728]
[1779386796264,25.84,77649.66,15.6,-0.34544,0.00022,24.05728]
[1779386798592,25.85,77656.5,15.6,-0.34396,0.00022,24.02066]
[1779386799404,25.85,77658.53,15.6,-0.34352,0.00022,24.00979]
[1779386799415,25.85,77658.53,15.6,-0.34352,0.00022,24.00979]
[1779386799442,25.85,77658.53,15.6,-0.34352,0.00022,24.00979]
[1779386799482,25.85,77658.53,15.6,-0.34352,0.00022,24.00979]
[1779386799564,25.85,77658.53,15.6,-0.34352,0.00022,24.00979]
[1779386799659,25.85,77658.53,15.6,-0.34352,0.00022,24.00979]
[1779386799663,25.85,77659.58,15.6,-0.34329,0.00022,24.00423]
[1779386801245,25.85,77659.88,15.6,-0.34324,0.00022,24.00283]
[1779386801250,25.85,77659.88,15.6,-0.34324,0.00022,24.00283]
[1779386802463,25.86,77658.78,15.6,-0.34357,0.00022,24.01112]
[1779386804644,25.9,77656.95,15.6,-0.34413,0.00022,24.02536]
[1779386806331,25.92,77651.03,15.6,-0.34557,0.00022,24.06114]
[1779386806346,25.92,77651.03,15.6,-0.34557,0.00022,24.06114]
[1779386808523,25.95,77647.82,15.6,-0.3464,0.00022,24.08149]
[1779386809487,25.96,77647.59,15.6,-0.34651,0.00022,24.0842]
[1779386809521,25.96,77647.59,15.6,-0.34651,0.00022,24.0842]
[1779386809537,25.96,77647.59,15.6,-0.34651,0.00022,24.0842]
[1779386810379,25.98,77635.55,15.6,-0.34924,0.00022,24.15026]
[1779386811180,25.98,77635.55,15.6,-0.34924,0.00022,24.15026]
[1779386813640,26.0,77633.27,15.6,-0.34984,0.00022,24.16464]
[1779386819224,26.08,77635.89,15.6,-0.34966,0.00022,24.16102]
[1779386821476,26.08,77637.12,15.6,-0.34941,0.00022,24.15488]
[1779386821717,26.08,77637.12,15.6,-0.34941,0.00022,24.15488]
[1779386822027,26.08,77632.4,15.6,-0.35044,0.00022,24.17949]
[1779386822709,26.08,77632.4,15.6,-0.35044,0.00022,24.17949]
[1779386822557,26.09,77622.44,15.6,-0.3527,0.00022,24.23241]
[1779386822894,26.09,77622.44,15.6,-0.3527,0.00022,24.23241]
[1779386823342,26.11,77623.48,15.6,-0.35255,0.00022,24.22904]
[1779386824488,26.11,77623.48,15.6,-0.35255,0.00022,24.22904]
[1779386826149,26.13,77633.12,15.6,-0.35057,0.00022,24.18291]
[1779386827661,26.14,77634.15,15.6,-0.35035,0.00022,24.17781]
[1779386827745,26.14,77634.15,15.6,-0.35035,0.00022,24.17781]
[1779386828182,26.14,77633.63,15.6,-0.35047,0.00022,24.18066]
[1779386828289,26.14,77622.96,15.6,-0.3528,0.00022,24.2352]
[1779386829091,26.14,77622.96,15.6,-0.3528,0.00022,24.2352]
[1779386829412,26.14,77622.96,15.6,-0.3528,0.00022,24.2352]
[1779386829454,26.14,77622.96,15.6,-0.3528,0.00022,24.2352]
[1779386829554,26.15,77609.2,15.6,-0.35588,0.00022,24.30581]
[1779386830320,26.15,77609.2,15.6,-0.35588,0.00022,24.30581]
[1779386830550,26.15,77609.2,15.6,-0.35588,0.00022,24.30581]
[1779386830570,26.15,77609.2,15.6,-0.35588,0.00022,24.30581]
[1779386830637,26.15,77601.83,15.6,-0.35749,0.00022,24.34222]
[1779386831286,26.15,77601.83,15.6,-0.35749,0.00022,24.34222]
[1779386832232,26.16,77601.67,15.6,-0.35757,0.00022,24.34392]
[1779386832585,26.16,77601.67,15.6,-0.35757,0.00022,24.34392]
[1779386833035,26.16,77601.86,15.6,-0.35753,0.00022,24.34308]
[1779386833174,26.16,77601.86,15.6,-0.35753,0.00022,24.34308]
[1779386835079,26.16,77606.41,15.6,-0.35654,0.00022,24.32093]
[1779386835174,26.16,77606.41,15.6,-0.35654,0.00022,24.32093]
[1779386836839,26.17,77612.38,15.6,-0.35525,0.00022,24.29163]
[1779386840830,26.17,77618.76,15.6,-0.35388,0.00022,24.26037]
[1779386840903,26.17,77618.76,15.6,-0.35388,0.00022,24.26037]
[1779386841096,26.17,77618.76,15.6,-0.35388,0.00022,24.26037]
[1779386841664,26.17,77621.53,15.6,-0.35328,0.00022,24.24662]
[1779386846622,26.18,77630.79,15.6,-0.35131,0.00022,24.20058]
[1779386850618,26.18,77630.4,15.6,-0.35141,0.00022,24.20314]
[1779386856485,26.19,77630.12,15.6,-0.35151,0.00022,24.20213]
[1779386861520,26.2,77630.62,15.6,-0.35143,0.00022,24.20043]
[1779386864351,26.2,77631.49,15.6,-0.35126,0.00022,24.19633]
[1779386864484,26.2,77631.49,15.6,-0.35126,0.00022,24.19633]
[1779386864727,26.2,77631.49,15.6,-0.35126,0.00022,24.19633]
[1779386864772,26.2,77631.49,15.6,-0.35126,0.00022,24.19633]
[1779386864763,26.2,77630.05,15.6,-0.35158,0.00022,24.20382]
[1779386865341,26.2,77630.05,15.6,-0.35158,0.00022,24.20382]
[1779386865548,26.21,77634.48,15.6,-0.35062,0.00022,24.18141]
[1779386866608,26.21,77634.48,15.6,-0.35062,0.00022,24.18141]
[1779386866672,26.21,77634.48,15.6,-0.35062,0.00022,24.18141]
[1779386866700,26.21,77632.96,15.6,-0.35096,0.00022,24.18928]
[1779386866908,26.21,77632.96,15.6,-0.35096,0.00022,24.18928]
[1779386869365,26.21,77631.16,15.6,-0.35136,0.00022,24.19881]
[1779386869423,26.21,77631.16,15.6,-0.35136,0.00022,24.19881]
[1779386869546,26.21,77631.16,15.6,-0.35136,0.00022,24.19881]
[1779386871188,26.22,77631.53,15.6,-0.35136,0.00022,24.19879]
[1779386871593,26.23,77632.14,15.6,-0.35123,0.00022,24.19586]
[1779386871906,26.23,77632.14,15.6,-0.35123,0.00022,24.19586]
[1779386877635,26.24,77634.02,15.6,-0.3509,0.00022,24.18825]
[1779386880656,26.24,77641.38,15.6,-0.34933,0.00022,24.15092]
[1779386881142,26.24,77641.38,15.6,-0.34933,0.00022,24.15092]
[1779386882015,26.24,77638.77,15.6,-0.3499,0.00022,24.16449]
[1779386882239,26.24,77638.77,15.6,-0.3499,0.00022,24.16449]
[1779386884138,26.25,77638.56,15.6,-0.34995,0.00022,24.16584]
[1779386885701,26.26,77645.58,15.6,-0.34849,0.00022,24.13117]
[1779386886704,26.27,77638.5,15.6,-0.35009,0.00022,24.16922]
[1779386891739,26.28,77635.42,15.6,-0.35078,0.00022,24.18557]
[1779386893334,26.28,77634.23,15.6,-0.35104,0.00022,24.19174]
[1779386893745,26.28,77634.23,15.6,-0.35104,0.00022,24.19174]
[1779386893795,26.28,77634.23,15.6,-0.35104,0.00022,24.19174]
[1779386893803,26.28,77634.83,15.6,-0.35091,0.00022,24.1888]
[1779386894265,26.28,77634.83,15.6,-0.35091,0.00022,24.1888]
[1779386894284,26.28,77634.83,15.6,-0.35091,0.00022,24.1888]
[1779386894974,26.29,77637.67,15.6,-0.35034,0.00022,24.17539]
[1779386897419,26.29,77634.86,15.6,-0.35096,0.00022,24.19004]
[1779386900116,26.29,77641.84,15.6,-0.34947,0.00022,24.15483]
[1779386900347,26.29,77641.84,15.6,-0.34947,0.00022,24.15483]
[1779386900802,26.3,77645.46,15.6,-0.34876,0.00022,24.13784]
[1779386900995,26.3,77645.46,15.6,-0.34876,0.00022,24.13784]
[1779386906844,26.31,77651.47,15.6,-0.34749,0.00022,24.10747]
[1779386907114,26.31,77651.47,15.6,-0.34749,0.00022,24.10747]
[1779386907352,26.31,77651.47,15.6,-0.34749,0.00022,24.10747]
[1779386907410,26.31,77651.47,15.6,-0.34749,0.00022,24.10747]
[1779386907644,26.31,77651.47,15.6,-0.34749,0.00022,24.10747]
[1779386907750,26.31,77651.47,15.6,-0.34749,0.00022,24.10747]
[1779386907776,26.31,77651.47,15.6,-0.34749,0.00022,24.10747]
[1779386907788,26.31,77651.47,15.6,-0.34749,0.00022,24.10747]
[1779386907849,26.31,77651.47,15.6,-0.34749,0.00022,24.10747]
[1779386907875,26.31,77651.47,15.6,-0.34749,0.00022,24.10749]
[1779386908536,26.31,77663.23,15.6,-0.34497,0.00021,24.04592]
[1779386909194,26.31,77663.23,15.6,-0.34497,0.00021,24.04592]
[1779386909623,26.31,77663.23,15.6,-0.34497,0.00021,24.04592]
[1779386909974,26.31,77667.49,15.6,-0.34406,0.00021,24.02343]
[1779386910282,26.31,77667.49,15.6,-0.34406,0.00021,24.02343]
[1779386914787,26.31,77665.02,15.6,-0.34457,0.00021,24.03299]
[1779386919041,26.32,77663.65,15.6,-0.34488,0.00021,24.04063]
[1779386924971,26.32,77661.08,15.6,-0.34548,0.00021,24.05526]
[1779386927024,26.32,77660.8,15.6,-0.34554,0.00021,24.0569]
[1779386927322,26.32,77660.8,15.6,-0.34554,0.00021,24.0569]
[1779386927472,26.32,77660.8,15.6,-0.34554,0.00021,24.0569]
[1779386927955,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386927994,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928015,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928025,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928176,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928334,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928439,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928454,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928469,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928525,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928531,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928724,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928729,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928734,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928739,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928821,26.33,77663.06,15.6,-0.34506,0.00021,24.04517]
[1779386928826,26.33,77672.15,15.6,-0.34312,0.00021,23.99703]
[1779386929551,26.33,77672.15,15.6,-0.34312,0.00021,23.99703]
[1779386929569,26.33,77672.15,15.6,-0.34312,0.00021,23.99703]
[1779386929628,26.33,77672.15,15.6,-0.34312,0.00021,23.99703]
[1779386929638,26.33,77672.15,15.6,-0.34312,0.00021,23.99703]
[1779386929663,26.33,77672.15,15.6,-0.34312,0.00021,23.99703]
[1779386929694,26.33,77672.15,15.6,-0.34312,0.00021,23.99703]
[1779386929771,26.33,77672.15,15.6,-0.34312,0.00021,23.99703]
[1779386931725,26.33,77677.57,15.6,-0.34197,0.00021,23.96823]
[1779386932976,26.33,77684.96,15.6,-0.3404,0.00021,23.92862]
[1779386933165,26.33,77684.96,15.6,-0.3404,0.00021,23.92862]
[1779386933968,26.33,77688.59,15.6,-0.33963,0.00021,23.90906]
[1779386934408,26.33,77688.59,15.6,-0.33963,0.00021,23.90906]
[1779386934850,26.33,77688.59,15.6,-0.33963,0.00021,23.90906]
[1779386935331,26.33,77692.4,15.6,-0.33883,0.00021,23.88845]
[1779386935391,26.33,77697.26,15.6,-0.3378,0.00021,23.86199]
[1779386941091,26.34,77697.81,15.6,-0.33772,0.00021,23.86002]
[1779386943172,26.34,77698.0,15.6,-0.33769,0.00021,23.85915]
[1779386943208,26.34,77698.0,15.6,-0.33769,0.00021,23.85915]
[1779386943446,26.34,77698.0,15.6,-0.33769,0.00021,23.85915]
[1779386943748,26.34,77698.0,15.6,-0.33769,0.00021,23.85915]
[1779386943797,26.34,77698.0,15.6,-0.33769,0.00021,23.85915]
[1779386943811,26.34,77698.0,15.6,-0.33769,0.00021,23.85915]
[1779386943845,26.34,77697.95,15.6,-0.33771,0.00021,23.85961]
[1779386945330,26.34,77692.63,15.6,-0.33885,0.00021,23.88902]
[1779386945346,26.34,77692.63,15.6,-0.33885,0.00021,23.88902]
[1779386951523,26.35,77688.72,15.6,-0.33972,0.00021,23.91151]
[1779386956348,26.36,77688.69,15.6,-0.33976,0.00021,23.91263]
[1779386956449,26.36,77688.92,15.6,-0.33972,0.00021,23.91158]
[1779386957160,26.36,77688.92,15.6,-0.33972,0.00021,23.91158]
[1779386957289,26.36,77688.92,15.6,-0.33972,0.00021,23.91158]
[1779386957620,26.36,77688.92,15.6,-0.33972,0.00021,23.91158]
[1779386957660,26.36,77688.92,15.6,-0.33972,0.00021,23.91158]
[1779386958473,26.36,77699.44,15.6,-0.3375,0.00021,23.85435]
[1779386960358,26.36,77702.2,15.6,-0.33692,0.00021,23.83933]
[1779386962669,26.37,77702.27,15.6,-0.33692,0.00021,23.83935]
[1779386962728,26.37,77702.27,15.6,-0.33692,0.00021,23.83935]
[1779386963200,26.37,77702.13,15.6,-0.33696,0.00021,23.84033]
[1779386963375,26.37,77702.13,15.6,-0.33696,0.00021,23.84033]
[1779386963739,26.37,77702.13,15.6,-0.33696,0.00021,23.84033]
[1779386964177,26.37,77705.31,15.6,-0.33629,0.00021,23.82295]
[1779386964202,26.37,77705.31,15.6,-0.33629,0.00021,23.82295]
[1779386964455,26.37,77712.06,15.6,-0.33487,0.00021,23.78561]
[1779386965517,26.37,77712.06,15.6,-0.33487,0.00021,23.78561]
[1779386965569,26.37,77715.97,15.6,-0.33405,0.00021,23.76393]
[1779386966744,26.37,77715.97,15.6,-0.33405,0.00021,23.76393]
[1779386972313,26.38,77710.45,15.6,-0.33526,0.00021,23.79288]
[1779386977348,26.39,77713.18,15.6,-0.33473,0.00021,23.77886]
[1779386978345,26.39,77713.18,15.6,-0.33473,0.00021,23.77886]
[1779386978382,26.39,77713.18,15.6,-0.33473,0.00021,23.77886]
[1779386978888,26.39,77713.18,15.6,-0.33473,0.00021,23.77886]
[1779386980375,26.4,77704.33,15.6,-0.33663,0.00021,23.82873]
[1779386982290,26.4,77707.03,15.6,-0.33606,0.00021,23.81399]
[1779386982456,26.4,77702.71,15.6,-0.33698,0.00021,23.83808]
[1779386988376,26.41,77699.03,15.6,-0.33781,0.00021,23.85946]
[1779386990122,26.41,77700.22,15.6,-0.33757,0.00021,23.85338]
[1779386990977,26.41,77700.22,15.6,-0.33757,0.00021,23.85338]
[1779386990994,26.41,77700.22,15.6,-0.33757,0.00021,23.85338]
[1779386990444,26.41,77700.54,15.6,-0.33751,0.00021,23.85186]
[1779386991251,26.41,77700.54,15.6,-0.33751,0.00021,23.85186]
[1779386991262,26.41,77700.54,15.6,-0.33751,0.00021,23.85186]
[1779386991279,26.41,77700.54,15.6,-0.33751,0.00021,23.85186]
[1779386991451,26.41,77690.13,15.6,-0.33973,0.00021,23.90886]
[1779386992584,26.41,77690.13,15.6,-0.33973,0.00021,23.90886]
[1779386992978,26.41,77687.23,15.6,-0.34035,0.00021,23.92474]
[1779386993387,26.41,77687.23,15.6,-0.34035,0.00021,23.92474]
[1779386993423,26.41,77687.23,15.6,-0.34035,0.00021,23.92474]
[1779386994093,26.41,77686.41,15.6,-0.34053,0.00021,23.92934]
[1779386995233,26.41,77685.27,15.6,-0.34078,0.00021,23.93565]
[1779386999742,26.42,77684.68,15.6,-0.34093,0.00021,23.93946]
[1779387005549,26.43,77684.37,15.6,-0.34103,0.00021,23.9422]
[1779387010583,26.43,77684.33,15.6,-0.34107,0.00021,23.94319]
[1779387012702,26.43,77681.15,15.6,-0.34175,0.00021,23.9604]
[1779387017976,26.44,77678.79,15.6,-0.34229,0.00021,23.97385]
[1779387018411,26.44,77678.79,15.6,-0.34229,0.00021,23.97385]
[1779387023878,26.44,77677.82,15.6,-0.34252,0.00021,23.97962]
[1779387023929,26.44,77677.82,15.6,-0.34252,0.00021,23.97962]
[1779387023942,26.44,77677.82,15.6,-0.34252,0.00021,23.97962]
[1779387025473,26.45,77671.84,15.6,-0.3438,0.00021,24.0116]
[1779387025924,26.45,77671.79,15.6,-0.34381,0.00021,24.01196]
[1779387027367,26.45,77669.06,15.6,-0.34441,0.00021,24.02668]
[1779387027600,26.45,77669.06,15.6,-0.34441,0.00021,24.02668]
[1779387030121,26.45,77661.06,15.6,-0.34615,0.00021,24.06943]
[1779387033588,26.46,77654.11,15.6,-0.34765,0.00021,24.1025]
[1779387037205,26.47,77657.34,15.6,-0.34699,0.00021,24.08672]
[1779387037584,26.47,77657.34,15.6,-0.34699,0.00021,24.08672]
[1779387037664,26.47,77657.34,15.6,-0.34699,0.00021,24.08672]
[1779387037705,26.47,77657.34,15.6,-0.34699,0.00021,24.08672]
[1779387041803,26.48,77670.52,15.6,-0.34423,0.00021,24.01923]
[1779387042039,26.48,77670.52,15.6,-0.34423,0.00021,24.01923]
[1779387042054,26.48,77670.52,15.6,-0.34423,0.00021,24.01923]
[1779387042167,26.48,77670.52,15.6,-0.34423,0.00021,24.01923]
[1779387042810,26.48,77677.01,15.6,-0.34286,0.00021,23.98521]
[1779387047845,26.48,77680.29,15.6,-0.34218,0.00021,23.96829]
[1779387049685,26.48,77680.07,15.6,-0.34223,0.00021,23.96957]
[1779387051510,26.49,77678.71,15.6,-0.34253,0.00021,23.97704]
[1779387051525,26.49,77678.71,15.6,-0.34253,0.00021,23.97704]
[1779387051803,26.49,77678.71,15.6,-0.34253,0.00021,23.97704]
[1779387051804,26.49,77678.71,15.6,-0.34253,0.00021,23.97704]
[1779387051996,26.49,77678.71,15.6,-0.34253,0.00021,23.97704]
[1779387051875,26.49,77671.18,15.6,-0.34414,0.00021,24.01699]
[1779387052030,26.49,77671.18,15.6,-0.34414,0.00021,24.01699]
[1779387052881,26.49,77659.71,15.6,-0.34659,0.00021,24.07704]
[1779387053317,26.49,77659.71,15.6,-0.34659,0.00021,24.07704]
[1779387054428,26.49,77653.67,15.6,-0.34789,0.00021,24.10853]
[1779387055015,26.49,77647.99,15.6,-0.34911,0.00021,24.13787]
[1779387056215,26.49,77641.6,15.6,-0.35049,0.00021,24.17055]
[1779387061948,26.5,77642.14,15.6,-0.35041,0.00021,24.16879]
[1779387062124,26.5,77642.14,15.6,-0.35041,0.00021,24.16879]
[1779387062215,26.5,77642.14,15.6,-0.35041,0.00021,24.16879]
[1779387062502,26.5,77642.14,15.6,-0.35041,0.00021,24.16879]
[1779387062856,26.5,77642.14,15.6,-0.35041,0.00021,24.16879]
[1779387062956,26.5,77644.38,15.6,-0.34994,0.00021,24.15759]
[1779387064970,26.5,77653.11,15.6,-0.34808,0.00021,24.11329]
[1779387066639,26.5,77654.36,15.6,-0.34782,0.00021,24.10702]
[1779387070427,26.51,77655.0,15.6,-0.34771,0.00021,24.10446]
[1779387072529,26.51,77661.14,15.6,-0.34642,0.00021,24.0731]
[1779387077271,26.52,77666.88,15.6,-0.34523,0.00021,24.04405]
[1779387078332,26.52,77667.42,15.6,-0.34513,0.00021,24.04168]
[1779387078367,26.52,77667.42,15.6,-0.34513,0.00021,24.04168]
[1779387078368,26.52,77667.42,15.6,-0.34513,0.00021,24.04168]
[1779387083868,26.53,77661.86,15.6,-0.34634,0.00021,24.07139]
[1779387084449,26.53,77661.87,15.6,-0.34635,0.00021,24.07148]
[1779387084603,26.53,77661.87,15.6,-0.34635,0.00021,24.07148]
[1779387084898,26.53,77661.87,15.6,-0.34635,0.00021,24.07148]
[1779387085015,26.53,77661.87,15.6,-0.34635,0.00021,24.07148]
[1779387084954,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085292,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085375,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085444,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085466,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085473,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085485,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085558,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085812,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085934,26.53,77662.28,15.6,-0.34626,0.00021,24.06949]
[1779387085938,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387086123,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387086222,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387086411,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387086508,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387086527,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387086612,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387086959,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387086985,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387087057,26.53,77644.35,15.6,-0.3501,0.00021,24.16164]
[1779387086715,26.53,77612.47,15.6,-0.35696,0.00022,24.31969]
[1779387087960,26.53,77612.47,15.6,-0.35696,0.00022,24.31969]
[1779387088061,26.53,77599.57,15.6,-0.35974,0.00022,24.38157]
[1779387088699,26.53,77599.57,15.6,-0.35974,0.00022,24.38157]
[1779387088959,26.53,77599.57,15.6,-0.35974,0.00022,24.38157]
[1779387089005,26.53,77599.57,15.6,-0.35974,0.00022,24.38157]
[1779387089211,26.53,77594.77,15.6,-0.36078,0.00022,24.40426]
[1779387089299,26.53,77594.77,15.6,-0.36078,0.00022,24.40426]
[1779387089973,26.53,77594.77,15.6,-0.36078,0.00022,24.40426]
[1779387090111,26.53,77600.97,15.6,-0.35944,0.00022,24.37487]
[1779387091564,26.53,77604.51,15.6,-0.35867,0.00022,24.35798]
[1779387091579,26.53,77610.87,15.6,-0.35728,0.00022,24.32372]
[1779387092388,26.53,77610.87,15.6,-0.35728,0.00022,24.32372]
[1779387092708,26.53,77610.87,15.6,-0.35728,0.00022,24.32372]
[1779387092802,26.53,77610.87,15.6,-0.35728,0.00022,24.32372]
[1779387092830,26.53,77610.87,15.6,-0.35728,0.00022,24.32372]
[1779387093426,26.53,77611.44,15.6,-0.35716,0.00022,24.321]
[1779387093470,26.53,77611.44,15.6,-0.35716,0.00022,24.321]
[1779387093757,26.53,77611.44,15.6,-0.35716,0.00022,24.321]
[1779387093834,26.53,77611.44,15.6,-0.35716,0.00022,24.321]
[1779387093858,26.53,77599.4,15.6,-0.35976,0.00022,24.37872]
[1779387094765,26.53,77599.4,15.6,-0.35976,0.00022,24.37872]
[1779387094899,26.53,77599.4,15.6,-0.35976,0.00022,24.37872]
[1779387094937,26.53,77599.4,15.6,-0.35976,0.00022,24.37872]
[1779387095056,26.53,77599.4,15.6,-0.35976,0.00022,24.37872]
[1779387095208,26.53,77597.7,15.6,-0.36013,0.00022,24.38677]
[1779387095347,26.53,77597.7,15.6,-0.36013,0.00022,24.38677]
[1779387095553,26.53,77597.7,15.6,-0.36013,0.00022,24.38677]
[1779387095734,26.53,77597.7,15.6,-0.36013,0.00022,24.38677]
[1779387095894,26.53,77597.7,15.6,-0.36013,0.00022,24.38677]
[1779387095996,26.53,77605.09,15.6,-0.35853,0.00022,24.35157]
[1779387096335,26.53,77605.09,15.6,-0.35853,0.00022,24.35157]
[1779387096342,26.53,77605.09,15.6,-0.35853,0.00022,24.35157]
[1779387096571,26.53,77605.09,15.6,-0.35853,0.00022,24.35157]
[1779387096804,26.53,77605.09,15.6,-0.35853,0.00022,24.35157]
[1779387096846,26.53,77613.2,15.6,-0.35678,0.00022,24.31251]
[1779387097283,26.53,77613.2,15.6,-0.35678,0.00022,24.31251]
[1779387098317,26.53,77619.7,15.6,-0.35539,0.00022,24.2809]
[1779387099051,26.53,77619.7,15.6,-0.35539,0.00022,24.2809]
[1779387099564,26.53,77620.45,15.6,-0.35523,0.00022,24.2773]
[1779387099638,26.53,77620.45,15.6,-0.35523,0.00022,24.2773]
[1779387099810,26.53,77620.45,15.6,-0.35523,0.00022,24.2773]
[1779387100246,26.53,77623.71,15.6,-0.35453,0.00022,24.26136]
[1779387100500,26.53,77623.71,15.6,-0.35453,0.00022,24.26136]
[1779387100609,26.53,77623.71,15.6,-0.35453,0.00022,24.26136]
[1779387102468,26.54,77625.26,15.6,-0.3542,0.00022,24.2539]
[1779387103065,26.54,77625.26,15.6,-0.3542,0.00022,24.2539]
[1779387103591,26.54,77625.1,15.6,-0.35424,0.00022,24.25478]
[1779387103628,26.54,77625.1,15.6,-0.35424,0.00022,24.25478]
[1779387103862,26.54,77625.1,15.6,-0.35424,0.00022,24.25478]
[1779387104303,26.54,77631.03,15.6,-0.35297,0.00021,24.22551]
[1779387104986,26.54,77637.94,15.6,-0.35149,0.00021,24.19111]
[1779387108084,26.54,77639.66,15.6,-0.35113,0.00021,24.18274]
[1779387108281,26.54,77640.13,15.6,-0.35104,0.00021,24.18066]
[1779387110546,26.54,77640.93,15.6,-0.35088,0.00021,24.17672]
[1779387110647,26.54,77641.17,15.6,-0.35083,0.00021,24.17561]
[1779387111273,26.54,77641.17,15.6,-0.35083,0.00021,24.17561]
[1779387116779,26.55,77640.63,15.6,-0.35097,0.00021,24.17901]
[1779387120549,26.55,77640.68,15.6,-0.35098,0.00021,24.17926]
[1779387120592,26.55,77643.18,15.6,-0.35045,0.00021,24.16678]
[1779387123500,26.56,77645.53,15.6,-0.34996,0.00021,24.15511]
[1779387124036,26.56,77645.6,15.6,-0.34995,0.00021,24.15487]
[1779387125400,26.56,77637.22,15.6,-0.35175,0.00021,24.19732]
[1779387126408,26.56,77630.12,15.6,-0.35328,0.00021,24.23279]
[1779387129556,26.56,77629.15,15.6,-0.35349,0.00021,24.23774]
[1779387129650,26.56,77629.15,15.6,-0.35349,0.00021,24.23774]
[1779387130685,26.56,77630.48,15.6,-0.35321,0.00021,24.23122]
[1779387133102,26.56,77632.22,15.6,-0.35284,0.00021,24.22274]
[1779387133910,26.56,77633.08,15.6,-0.35266,0.00021,24.21854]
[1779387134208,26.56,77631.28,15.6,-0.35305,0.00021,24.22757]
[1779387134400,26.56,77631.28,15.6,-0.35305,0.00021,24.22757]
[1779387139591,26.57,77624.45,15.6,-0.35453,0.00021,24.26162]
[1779387141506,26.57,77626.86,15.6,-0.35402,0.00021,24.24987]
[1779387142413,26.57,77627.26,15.6,-0.35393,0.00021,24.24796]
[1779387142417,26.57,77627.26,15.6,-0.35393,0.00021,24.24796]
[1779387142518,26.57,77627.26,15.6,-0.35393,0.00021,24.24796]
[1779387142519,26.57,77633.83,15.6,-0.35253,0.00021,24.21547]
[1779387143716,26.57,77633.83,15.6,-0.35253,0.00021,24.21547]
[1779387144095,26.57,77643.1,15.6,-0.35054,0.00021,24.16909]
[1779387144350,26.57,77643.1,15.6,-0.35054,0.00021,24.16909]
[1779387146768,26.57,77642.26,15.6,-0.35073,0.00021,24.17355]
[1779387146866,26.57,77642.26,15.6,-0.35073,0.00021,24.17355]
[1779387146966,26.57,77639.36,15.6,-0.35136,0.00021,24.18822]
[1779387147327,26.57,77639.36,15.6,-0.35136,0.00021,24.18822]
[1779387150481,26.57,77634.72,15.6,-0.35236,0.00021,24.2117]
[1779387150575,26.58,77639.82,15.6,-0.35127,0.00021,24.18628]
[1779387155613,26.58,77645.65,15.6,-0.35003,0.00021,24.15362]
[1779387156627,26.58,77645.65,15.6,-0.35003,0.00021,24.15362]
[1779387156641,26.58,77645.65,15.6,-0.35003,0.00021,24.15362]
[1779387157642,26.58,77661.66,15.6,-0.34662,0.00021,24.07196]
[1779387159329,26.58,77663.83,15.6,-0.34616,0.00021,24.0609]
[1779387159829,26.58,77663.83,15.6,-0.34616,0.00021,24.0609]
[1779387159878,26.58,77663.83,15.6,-0.34616,0.00021,24.0609]
[1779387159886,26.58,77663.83,15.6,-0.34616,0.00021,24.0609]
[1779387159912,26.58,77663.83,15.6,-0.34616,0.00021,24.0609]
[1779387159927,26.58,77663.83,15.6,-0.34616,0.00021,24.0609]
[1779387159947,26.58,77663.83,15.6,-0.34616,0.00021,24.0609]
[1779387160004,26.58,77663.83,15.6,-0.34616,0.00021,24.0609]
[1779387160079,26.58,77663.83,15.6,-0.34616,0.00021,24.0609]
[1779387160063,26.58,77665.29,15.6,-0.34586,0.00021,24.0535]
[1779387161136,26.58,77677.19,15.6,-0.34333,0.00021,23.9912]
[1779387161264,26.58,77677.19,15.6,-0.34333,0.00021,23.9912]
[1779387162900,26.58,77676.64,15.6,-0.34345,0.00021,23.9941]
[1779387167583,26.58,77678.09,15.6,-0.34314,0.00021,23.98656]
[1779387167706,26.58,77677.05,15.6,-0.34336,0.00021,23.99207]
[1779387169287,26.58,77675.91,15.6,-0.34361,0.00021,23.99815]
[1779387171340,26.58,77674.5,15.6,-0.34391,0.00021,24.00571]
[1779387172345,26.59,77673.07,15.6,-0.34422,0.00021,24.01328]
[1779387172791,26.59,77673.07,15.6,-0.34422,0.00021,24.01328]
[1779387172934,26.59,77673.07,15.6,-0.34422,0.00021,24.01328]
[1779387172993,26.59,77673.07,15.6,-0.34422,0.00021,24.01328]
[1779387175159,26.59,77669.28,15.6,-0.34503,0.00021,24.03326]
[1779387178617,26.59,77669.43,15.6,-0.345,0.00021,24.0326]
[1779387181686,26.59,77671.19,15.6,-0.34464,0.00021,24.02354]
[1779387183413,26.59,77669.1,15.6,-0.34508,0.00021,24.03454]
[1779387184210,26.59,77668.46,15.6,-0.34522,0.00021,24.03791]
[1779387189650,26.59,77661.81,15.6,-0.34664,0.00021,24.07248]
[1779387193927,26.59,77661.28,15.6,-0.34675,0.00021,24.07525]
[1779387194423,26.59,77660.54,15.6,-0.34691,0.00021,24.07908]
[1779387197637,26.59,77654.39,15.6,-0.34823,0.00021,24.11098]
[1779387199246,26.6,77653.66,15.6,-0.3484,0.00021,24.11503]
[1779387204636,26.6,77650.52,15.6,-0.3491,0.00021,24.13177]
[1779387204661,26.6,77650.52,15.6,-0.3491,0.00021,24.13177]
[1779387205031,26.6,77650.52,15.6,-0.3491,0.00021,24.13177]
[1779387205069,26.6,77649.1,15.6,-0.34941,0.00021,24.13912]
[1779387205669,26.6,77649.1,15.6,-0.34941,0.00021,24.13912]
[1779387208912,26.61,77639.81,15.6,-0.35141,0.00021,24.1864]
[1779387209919,26.61,77638.59,15.6,-0.35168,0.00021,24.19262]
[1779387210000,26.61,77639.82,15.6,-0.35142,0.00021,24.18658]
[1779387211245,26.61,77640.26,15.6,-0.35131,0.00021,24.18075]
[1779387217049,26.61,77645.47,15.6,-0.35022,0.00021,24.15515]
[1779387219063,26.61,77655.14,15.6,-0.34817,0.00021,24.10627]
[1779387223286,26.62,77659.51,15.6,-0.34726,0.00021,24.08449]
[1779387223510,26.62,77659.51,15.6,-0.34726,0.00021,24.08449]
[1779387224119,26.62,77659.51,15.6,-0.34726,0.00021,24.08449]
[1779387229137,26.63,77662.16,15.6,-0.34674,0.00021,24.07193]
[1779387234173,26.63,77659.58,15.6,-0.34732,0.00021,24.08609]
[1779387239208,26.64,77658.47,15.6,-0.34759,0.00021,24.09263]
[1779387244244,26.65,77654.28,15.6,-0.34851,0.00021,24.11489]
[1779387246839,26.65,77653.8,15.6,-0.34862,0.00021,24.11748]
[1779387250160,26.65,77649.93,15.6,-0.34947,0.00021,24.1377]
[1779387251897,26.65,77650.62,15.6,-0.34933,0.00021,24.13446]
[1779387252463,26.66,77649.97,15.6,-0.34948,0.00021,24.13788]
[1779387252592,26.66,77649.97,15.6,-0.34948,0.00021,24.13788]
[1779387252608,26.66,77649.97,15.6,-0.34948,0.00021,24.13788]
[1779387252620,26.66,77649.97,15.6,-0.34948,0.00021,24.13788]
[1779387253095,26.66,77647.31,15.6,-0.35005,0.00021,24.15144]
[1779387253591,26.66,77647.31,15.6,-0.35005,0.00021,24.15144]
[1779387254823,26.66,77635.27,15.6,-0.35263,0.00021,24.2119]
[1779387257018,26.66,77633.94,15.6,-0.35292,0.00021,24.21858]
[1779387257650,26.66,77633.72,15.6,-0.35297,0.00021,24.21976]
[1779387258159,26.66,77633.72,15.6,-0.35297,0.00021,24.21976]
[1779387260243,26.66,77640.19,15.6,-0.35159,0.00021,24.18781]
[1779387261366,26.66,77631.91,15.6,-0.35337,0.00021,24.22921]
[1779387266401,26.67,77627.3,15.6,-0.35438,0.00021,24.25224]
[1779387267755,26.67,77627.3,15.6,-0.35438,0.00021,24.25224]
[1779387272645,26.67,77627.63,15.6,-0.3543,0.00021,24.2472]
[1779387278251,26.67,77631.05,15.6,-0.35358,0.00021,24.23071]
[1779387281375,26.67,77630.23,15.6,-0.35377,0.00021,24.23498]
[1779387281529,26.67,77630.23,15.6,-0.35377,0.00021,24.23498]
[1779387287551,26.68,77631.19,15.6,-0.35358,0.00021,24.23064]
[1779387292586,26.68,77631.11,15.6,-0.3536,0.00021,24.23127]
[1779387297620,26.68,77631.96,15.6,-0.35343,0.00021,24.22732]
[1779387301579,26.68,77635.05,15.6,-0.35278,0.00021,24.21221]
[1779387301753,26.68,77635.05,15.6,-0.35278,0.00021,24.21221]
[1779387302265,26.68,77635.05,15.6,-0.35278,0.00021,24.21221]
[1779387304262,26.68,77638.67,15.6,-0.35201,0.00021,24.19437]
[1779387304374,26.68,77640.09,15.6,-0.35171,0.00021,24.18737]
[1779387306366,26.69,77646.2,15.6,-0.35041,0.00021,24.15697]
[1779387306685,26.69,77648.02,15.6,-0.35003,0.00021,24.14791]
[1779387308090,26.69,77645.8,15.6,-0.3505,0.00021,24.15909]
[1779387309124,26.69,77645.8,15.6,-0.3505,0.00021,24.15909]
[1779387309250,26.69,77645.8,15.6,-0.3505,0.00021,24.15909]
[1779387310713,26.69,77631.76,15.6,-0.35351,0.00021,24.22914]
[1779387315748,26.69,77630.85,15.6,-0.35371,0.00021,24.23379]
[1779387316637,26.69,77630.85,15.6,-0.35371,0.00021,24.23379]
[1779387318087,26.69,77631.25,15.6,-0.35363,0.00021,24.23186]
[1779387318770,26.69,77630.76,15.6,-0.35373,0.00021,24.23432]
[1779387319483,26.69,77629.34,15.6,-0.35404,0.00021,24.24133]
[1779387321772,26.69,77629.66,15.6,-0.35397,0.00021,24.23983]
[1779387322234,26.69,77629.66,15.6,-0.35397,0.00021,24.23983]
[1779387322282,26.69,77629.66,15.6,-0.35397,0.00021,24.23983]
[1779387324491,26.69,77628.57,15.6,-0.35421,0.00021,24.2453]
[1779387324652,26.69,77628.57,15.6,-0.35421,0.00021,24.2453]
[1779387324662,26.69,77628.57,15.6,-0.35421,0.00021,24.2453]
[1779387327618,26.69,77627.87,15.6,-0.35436,0.00021,24.24886]
[1779387327689,26.69,77627.87,15.6,-0.35436,0.00021,24.24886]
[1779387328568,26.69,77622.38,15.6,-0.35554,0.00021,24.27566]
[1779387328705,26.69,77622.38,15.6,-0.35554,0.00021,24.27566]
[1779387329674,26.69,77617.8,15.6,-0.35652,0.00021,24.29784]
[1779387330040,26.69,77617.8,15.6,-0.35652,0.00021,24.29784]
[1779387330077,26.69,77617.8,15.6,-0.35652,0.00021,24.29784]
[1779387330329,26.69,77613.07,15.6,-0.35754,0.00021,24.32058]
[1779387330586,26.69,77613.07,15.6,-0.35754,0.00021,24.32058]
[1779387330825,26.69,77613.07,15.6,-0.35754,0.00021,24.32058]
[1779387331617,26.69,77608.55,15.6,-0.35851,0.00021,24.34215]
[1779387336898,26.69,77603.57,15.6,-0.35955,0.00022,24.36189]
[1779387337994,26.69,77603.57,15.6,-0.35955,0.00022,24.36189]
[1779387338353,26.69,77598.53,15.6,-0.36063,0.00022,24.38556]
[1779387339515,26.69,77596.25,15.6,-0.36112,0.00022,24.39617]
[1779387340178,26.69,77596.25,15.6,-0.36112,0.00022,24.39617]
[1779387341360,26.69,77596.14,15.6,-0.36114,0.00022,24.39654]
[1779387342631,26.69,77596.26,15.6,-0.36111,0.00022,24.39591]
[1779387343755,26.69,77592.98,15.6,-0.36181,0.00022,24.41113]
[1779387348982,26.68,77594.52,15.6,-0.36146,0.00022,24.4035]
[1779387351961,26.68,77595.62,15.6,-0.36122,0.00022,24.39822]
[1779387355030,26.68,77595.54,15.6,-0.36123,0.00022,24.39841]
[1779387358085,26.68,77596.16,15.6,-0.36109,0.00022,24.3953]
[1779387364090,26.68,77596.82,15.6,-0.36093,0.00022,24.39182]
[1779387365463,26.68,77596.97,15.6,-0.36089,0.00022,24.39106]
[1779387367623,26.67,77597.4,15.6,-0.36079,0.00022,24.38893]
[1779387368993,26.67,77595.91,15.6,-0.36111,0.00022,24.39585]
[1779387374160,26.67,77589.46,15.6,-0.36249,0.00022,24.42547]
[1779387379195,26.67,77591.08,15.6,-0.36212,0.00022,24.41758]
[1779387379874,26.67,77591.08,15.6,-0.36212,0.00022,24.41758]
[1779387381812,26.67,77593.0,15.6,-0.3617,0.00022,24.40852]
[1779387387251,26.66,77593.89,15.6,-0.36149,0.00022,24.404]
[1779387392287,26.66,77591.06,15.6,-0.36207,0.00022,24.4132]
[1779387392577,26.66,77591.06,15.6,-0.36207,0.00022,24.4132]
[1779387392620,26.66,77591.06,15.6,-0.36207,0.00022,24.4132]
[1779387392632,26.66,77591.06,15.6,-0.36207,0.00022,24.4132]
[1779387393294,26.66,77584.15,15.6,-0.36356,0.00022,24.44508]
[1779387394617,26.66,77581.74,15.6,-0.36408,0.00022,24.45608]
[1779387400343,26.65,77579.87,15.6,-0.36446,0.00022,24.46408]
[1779387405378,26.65,77580.12,15.6,-0.36439,0.00022,24.4625]
[1779387410413,26.64,77580.64,15.6,-0.36426,0.00022,24.4597]
[1779387411525,26.64,77580.64,15.6,-0.36426,0.00022,24.4597]
[1779387412427,26.64,77573.03,15.6,-0.3659,0.00022,24.49418]
[1779387413866,26.64,77573.03,15.6,-0.3659,0.00022,24.49418]
[1779387415529,26.64,77572.22,15.6,-0.36606,0.00022,24.49755]
[1779387416436,26.64,77571.81,15.6,-0.36615,0.00022,24.4993]
[1779387421519,26.63,77572.35,15.6,-0.36601,0.00022,24.49633]
[1779387421617,26.63,77572.35,15.6,-0.36601,0.00022,24.49633]
[1779387422084,26.63,77572.35,15.6,-0.36601,0.00022,24.49633]
[1779387422204,26.63,77572.35,15.6,-0.36601,0.00022,24.49633]
[1779387422207,26.63,77572.35,15.6,-0.36601,0.00022,24.49633]
[1779387422259,26.63,77572.35,15.6,-0.36601,0.00022,24.49633]
[1779387422268,26.63,77572.35,15.6,-0.36601,0.00022,24.49633]
[1779387422279,26.63,77572.35,15.6,-0.36601,0.00022,24.49633]
[1779387422397,26.63,77572.35,15.6,-0.36601,0.00022,24.49633]
[1779387422329,26.63,77573.2,15.6,-0.36582,0.00022,24.49238]
[1779387422761,26.63,77573.2,15.6,-0.36582,0.00022,24.49238]
[1779387423073,26.63,77573.2,15.6,-0.36582,0.00022,24.49238]
[1779387423160,26.63,77573.2,15.6,-0.36582,0.00022,24.49238]
[1779387425596,26.63,77568.58,15.6,-0.36683,0.00022,24.51338]
[1779387430496,26.64,77567.09,15.6,-0.36716,0.00022,24.52026]
[1779387430509,26.64,77567.09,15.6,-0.36716,0.00022,24.52026]
[1779387430540,26.64,77567.09,15.6,-0.36716,0.00022,24.52026]
[1779387432276,26.64,77567.58,15.6,-0.36705,0.00022,24.5181]
[1779387432438,26.64,77567.58,15.6,-0.36705,0.00022,24.5181]
[1779387432493,26.64,77569.81,15.6,-0.36657,0.00022,24.50808]
[1779387433861,26.64,77571.99,15.6,-0.3661,0.00022,24.49824]
[1779387433868,26.64,77571.99,15.6,-0.3661,0.00022,24.49824]
[1779387433882,26.64,77573.74,15.6,-0.36572,0.00022,24.49034]
[1779387435926,26.64,77574.72,15.6,-0.3655,0.00022,24.4858]
[1779387436028,26.63,77575.68,15.6,-0.36529,0.00022,24.48133]
[1779387440288,26.63,77578.61,15.6,-0.36465,0.00022,24.46785]
[1779387440317,26.63,77578.16,15.6,-0.36474,0.00022,24.46987]
[1779387444370,26.63,77579.9,15.6,-0.36436,0.00022,24.46165]
[1779387444977,26.63,77586.52,15.6,-0.36291,0.00022,24.43103]
[1779387445598,26.63,77586.52,15.6,-0.36291,0.00022,24.43103]
[1779387445719,26.63,77586.52,15.6,-0.36291,0.00022,24.43103]
[1779387445763,26.63,77586.52,15.6,-0.36291,0.00022,24.43103]
[1779387445791,26.63,77586.52,15.6,-0.36291,0.00022,24.43103]
[1779387446494,26.63,77588.39,15.6,-0.36251,0.00022,24.42231]
[1779387446738,26.63,77588.39,15.6,-0.36251,0.00022,24.42231]
[1779387450378,26.63,77592.03,15.6,-0.36171,0.00022,24.40523]
[1779387454740,26.62,77598.66,15.6,-0.36026,0.00022,24.37024]
[1779387457238,26.62,77599.38,15.6,-0.3601,0.00022,24.36681]
[1779387457831,26.62,77599.44,15.6,-0.36009,0.00022,24.3665]
[1779387457838,26.62,77599.44,15.6,-0.36009,0.00022,24.3665]
[1779387457998,26.62,77599.44,15.6,-0.36009,0.00022,24.3665]
[1779387458779,26.62,77593.5,15.6,-0.36137,0.00022,24.39438]
[1779387460182,26.62,77592.1,15.6,-0.36167,0.00022,24.40087]
[1779387463251,26.62,77594.16,15.6,-0.36122,0.00022,24.39109]
[1779387468437,26.62,77598.53,15.6,-0.36026,0.00022,24.37033]
[1779387470005,26.62,77598.3,15.6,-0.36031,0.00022,24.37135]
[1779387470267,26.62,77598.3,15.6,-0.36031,0.00022,24.37135]
[1779387470852,26.62,77605.97,15.6,-0.35865,0.00022,24.3349]
[1779387473799,26.62,77606.32,15.6,-0.35858,0.00022,24.33322]
[1779387474202,26.62,77606.32,15.6,-0.35858,0.00022,24.33322]
[1779387474313,26.62,77606.32,15.6,-0.35858,0.00022,24.33322]
[1779387474364,26.62,77606.32,15.6,-0.35858,0.00022,24.33322]
[1779387475665,26.62,77610.18,15.6,-0.35774,0.00022,24.31474]
[1779387476748,26.62,77611.31,15.6,-0.3575,0.00022,24.30932]
[1779387478215,26.62,77612.59,15.6,-0.35723,0.00022,24.30317]
[1779387479214,26.62,77614.57,15.6,-0.3568,0.00022,24.29364]
[1779387479978,26.62,77619.55,15.6,-0.35573,0.00021,24.26952]
[1779387480070,26.62,77619.55,15.6,-0.35573,0.00021,24.26952]
[1779387480356,26.62,77619.55,15.6,-0.35573,0.00021,24.26952]
[1779387480640,26.62,77623.42,15.6,-0.3549,0.00021,24.25069]
[1779387480768,26.62,77623.42,15.6,-0.3549,0.00021,24.25069]
[1779387480981,26.62,77623.42,15.6,-0.3549,0.00021,24.25069]
[1779387481261,26.62,77634.14,15.6,-0.35261,0.00021,24.19791]
[1779387481545,26.62,77634.14,15.6,-0.35261,0.00021,24.19791]
[1779387481900,26.62,77634.14,15.6,-0.35261,0.00021,24.19791]
[1779387482294,26.62,77634.14,15.6,-0.35261,0.00021,24.19791]
[1779387482316,26.62,77634.14,15.6,-0.35261,0.00021,24.19791]
[1779387482936,26.62,77645.81,15.6,-0.35012,0.00021,24.13969]
[1779387483810,26.62,77645.81,15.6,-0.35012,0.00021,24.13969]
[1779387483967,26.62,77645.81,15.6,-0.35012,0.00021,24.13969]
[1779387484231,26.62,77645.81,15.6,-0.35012,0.00021,24.13969]
[1779387484300,26.62,77648.64,15.6,-0.34952,0.00021,24.12553]
[1779387485242,26.62,77648.64,15.6,-0.34952,0.00021,24.12553]
[1779387485254,26.62,77648.64,15.6,-0.34952,0.00021,24.12553]
[1779387485280,26.62,77648.64,15.6,-0.34952,0.00021,24.12553]
[1779387485287,26.62,77648.64,15.6,-0.34952,0.00021,24.12553]
[1779387488525,26.62,77655.41,15.6,-0.34807,0.00021,24.09094]
[1779387489556,26.62,77658.9,15.6,-0.34733,0.00021,24.07303]
[1779387490993,26.62,77659.94,15.6,-0.34711,0.00021,24.06768]
[1779387491020,26.62,77659.94,15.6,-0.34711,0.00021,24.06768]
[1779387492396,26.62,77665.29,15.6,-0.34597,0.00021,24.04006]
[1779387492399,26.62,77665.29,15.6,-0.34597,0.00021,24.04006]
[1779387493580,26.62,77666.96,15.6,-0.34561,0.00021,24.03144]
[1779387493623,26.62,77666.96,15.6,-0.34561,0.00021,24.03144]
[1779387493646,26.62,77666.96,15.6,-0.34561,0.00021,24.03144]
[1779387493712,26.62,77666.96,15.6,-0.34561,0.00021,24.03144]
[1779387493875,26.62,77666.96,15.6,-0.34561,0.00021,24.03144]
[1779387494089,26.62,77666.96,15.6,-0.34561,0.00021,24.03144]
[1779387494219,26.62,77666.96,15.6,-0.34561,0.00021,24.03144]
[1779387494273,26.62,77666.96,15.6,-0.34561,0.00021,24.03144]
[1779387494498,26.62,77666.96,15.6,-0.34561,0.00021,24.03144]
[1779387494302,26.62,77681.3,15.6,-0.34257,0.00021,23.95632]
[1779387494583,26.62,77681.3,15.6,-0.34257,0.00021,23.95632]
[1779387494726,26.62,77681.3,15.6,-0.34257,0.00021,23.95632]
[1779387495146,26.62,77681.3,15.6,-0.34257,0.00021,23.95632]
[1779387495386,26.62,77681.3,15.6,-0.34257,0.00021,23.95632]
[1779387495489,26.62,77688.16,15.6,-0.34112,0.00021,23.91993]
[1779387497016,26.62,77693.51,15.6,-0.34,0.00021,23.89137]
[1779387497940,26.62,77696.96,15.6,-0.33927,0.00021,23.8729]
[1779387498454,26.62,77699.96,15.6,-0.33864,0.00021,23.8568]
[1779387499654,26.62,77702.35,15.6,-0.33814,0.00021,23.84392]
[1779387499738,26.62,77702.35,15.6,-0.33814,0.00021,23.84392]
[1779387499831,26.62,77702.35,15.6,-0.33814,0.00021,23.84392]
[1779387499853,26.62,77702.35,15.6,-0.33814,0.00021,23.84392]
[1779387500146,26.62,77702.35,15.6,-0.33814,0.00021,23.84392]
[1779387500209,26.62,77702.35,15.6,-0.33814,0.00021,23.84392]
[1779387500274,26.62,77702.35,15.6,-0.33814,0.00021,23.84392]
[1779387500419,26.62,77702.35,15.6,-0.33814,0.00021,23.84392]
[1779387500465,26.63,77710.18,15.6,-0.3365,0.00021,23.80131]
[1779387501051,26.63,77710.18,15.6,-0.3365,0.00021,23.80131]
[1779387501102,26.63,77710.18,15.6,-0.3365,0.00021,23.80131]
[1779387501130,26.63,77710.18,15.6,-0.3365,0.00021,23.80131]
[1779387501240,26.63,77710.18,15.6,-0.3365,0.00021,23.80131]
[1779387501530,26.63,77716.03,15.6,-0.33527,0.00021,23.76927]
[1779387501531,26.63,77716.03,15.6,-0.33527,0.00021,23.76927]
[1779387502173,26.63,77723.46,15.6,-0.33372,0.00021,23.72821]
[1779387502784,26.63,77723.46,15.6,-0.33372,0.00021,23.72821]
[1779387503000,26.63,77723.46,15.6,-0.33372,0.00021,23.72821]
[1779387503202,26.63,77723.46,15.6,-0.33372,0.00021,23.72821]
[1779387503285,26.63,77722.54,15.6,-0.33392,0.00021,23.73346]
[1779387503850,26.63,77722.54,15.6,-0.33392,0.00021,23.73346]
[1779387504711,26.63,77719.59,15.6,-0.33454,0.00021,23.75001]
[1779387505486,26.63,77719.59,15.6,-0.33454,0.00021,23.75001]
[1779387505109,26.63,77716.05,15.6,-0.33529,0.00021,23.76974]
[1779387506385,26.63,77716.05,15.6,-0.33529,0.00021,23.76974]
[1779387506486,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387506634,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387506668,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387506764,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387506799,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387506963,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507046,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507058,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507066,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507102,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507102,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507160,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507224,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507257,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507278,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507303,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507388,26.63,77718.66,15.6,-0.33475,0.00021,23.75542]
[1779387507488,26.63,77720.07,15.6,-0.33446,0.00021,23.74772]
[1779387507949,26.63,77720.07,15.6,-0.33446,0.00021,23.74772]
[1779387507969,26.63,77720.07,15.6,-0.33446,0.00021,23.74772]
[1779387508029,26.63,77720.07,15.6,-0.33446,0.00021,23.74772]
[1779387508205,26.63,77720.07,15.6,-0.33446,0.00021,23.74772]
[1779387508347,26.63,77720.07,15.6,-0.33446,0.00021,23.74772]
[1779387508449,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387508563,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387509031,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387509051,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387509233,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387509256,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387509277,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387509318,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387509318,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387509522,26.63,77735.28,15.6,-0.33128,0.00021,23.66277]
[1779387509667,26.63,77734.02,15.6,-0.33154,0.00021,23.67001]
[1779387509794,26.63,77734.02,15.6,-0.33154,0.00021,23.67001]
[1779387509899,26.63,77734.02,15.6,-0.33154,0.00021,23.67001]
[1779387509925,26.63,77734.02,15.6,-0.33154,0.00021,23.67001]
[1779387510211,26.63,77734.02,15.6,-0.33154,0.00021,23.67001]
[1779387510313,26.63,77734.02,15.6,-0.33154,0.00021,23.67001]
[1779387510353,26.63,77734.02,15.6,-0.33154,0.00021,23.67001]
[1779387510493,26.63,77734.02,15.6,-0.33154,0.00021,23.67001]
[1779387510459,26.63,77757.2,15.6,-0.32672,0.00021,23.53791]
[1779387511224,26.63,77757.2,15.6,-0.32672,0.00021,23.53791]
[1779387511305,26.63,77757.2,15.6,-0.32672,0.00021,23.53791]
[1779387511331,26.63,77765.02,15.6,-0.32509,0.00021,23.48891]
[1779387512433,26.63,77765.02,15.6,-0.32509,0.00021,23.48891]
[1779387513049,26.63,77766.83,15.6,-0.32472,0.00021,23.47849]
[1779387513346,26.63,77766.83,15.6,-0.32472,0.00021,23.47849]
[1779387513575,26.64,77765.66,15.6,-0.32496,0.00021,23.48548]
[1779387513613,26.64,77765.66,15.6,-0.32496,0.00021,23.48548]
[1779387514521,26.64,77759.11,15.6,-0.32632,0.00021,23.5235]
[1779387514704,26.64,77759.11,15.6,-0.32632,0.00021,23.5235]
[1779387515301,26.64,77759.11,15.6,-0.32632,0.00021,23.5235]
[1779387515306,26.64,77759.11,15.6,-0.32632,0.00021,23.5235]
[1779387515510,26.64,77751.15,15.6,-0.32798,0.00021,23.56955]
[1779387517312,26.64,77748.89,15.6,-0.32846,0.00021,23.58279]
[1779387523248,26.65,77745.69,15.6,-0.32919,0.00021,23.60288]
[1779387528283,26.66,77742.64,15.6,-0.32986,0.00021,23.62143]
[1779387533318,26.66,77739.33,15.6,-0.3306,0.00021,23.64138]
[1779387534287,26.66,77739.33,15.6,-0.3306,0.00021,23.64138]
[1779387537863,26.67,77732.91,15.6,-0.33196,0.00021,23.67832]
[1779387538659,26.67,77729.9,15.6,-0.3326,0.00021,23.69536]
[1779387543802,26.68,77730.02,15.6,-0.3326,0.00021,23.69553]
[1779387547664,26.68,77732.01,15.6,-0.33221,0.00021,23.68509]
[1779387547703,26.68,77732.01,15.6,-0.33221,0.00021,23.68509]
[1779387548731,26.68,77738.41,15.6,-0.33088,0.00021,23.6493]
[1779387548869,26.68,77738.41,15.6,-0.33088,0.00021,23.6493]
[1779387550757,26.68,77735.57,15.6,-0.33149,0.00021,23.66567]
[1779387550879,26.68,77735.57,15.6,-0.33149,0.00021,23.66567]
[1779387556103,26.69,77740.54,15.6,-0.33048,0.00021,23.6386]
[1779387558412,26.69,77740.57,15.6,-0.33049,0.00021,23.6388]
[1779387561345,26.7,77737.24,15.6,-0.33121,0.00021,23.6582]
[1779387563535,26.7,77745.43,15.6,-0.32952,0.00021,23.61246]
[1779387568570,26.71,77744.25,15.6,-0.3298,0.00021,23.62018]
[1779387573424,26.71,77745.17,15.6,-0.32962,0.00021,23.612]
[1779387576136,26.71,77753.14,15.6,-0.32799,0.00021,23.56726]
[1779387577050,26.72,77753.75,15.6,-0.32787,0.00021,23.56401]
[1779387577114,26.72,77753.75,15.6,-0.32787,0.00021,23.56401]
[1779387577237,26.72,77753.75,15.6,-0.32787,0.00021,23.56401]
[1779387578255,26.72,77750.93,15.6,-0.32846,0.00021,23.58037]
[1779387582718,26.72,77751.82,15.6,-0.32832,0.00021,23.57647]
[1779387584282,26.73,77755.75,15.6,-0.32751,0.00021,23.55422]
[1779387589718,26.74,77758.12,15.6,-0.32709,0.00021,23.54243]
[1779387594754,26.74,77753.13,15.6,-0.32816,0.00021,23.57224]
[1779387599789,26.75,77755.78,15.6,-0.32765,0.00021,23.55829]
[1779387602590,26.75,77755.68,15.6,-0.32768,0.00021,23.55911]
[1779387602927,26.75,77755.57,15.6,-0.32771,0.00021,23.55999]
[1779387603012,26.76,77756.16,15.6,-0.3276,0.00021,23.55687]
[1779387605180,26.76,77755.89,15.6,-0.32766,0.00021,23.5586]
[1779387605212,26.76,77755.82,15.6,-0.32768,0.00021,23.55919]
[1779387610868,26.77,77754.13,15.6,-0.32808,0.00021,23.57034]
[1779387615903,26.77,77752.22,15.6,-0.32852,0.00021,23.58242]
[1779387621556,26.78,77752.71,15.6,-0.32845,0.00021,23.58054]
[1779387621710,26.78,77752.56,15.6,-0.32849,0.00021,23.58163]
[1779387623995,26.78,77743.82,15.6,-0.33032,0.00021,23.63157]
[1779387624541,26.78,77743.82,15.6,-0.33032,0.00021,23.63157]
[1779387628274,26.79,77748.3,15.6,-0.32942,0.00021,23.60709]
[1779387629837,26.79,77741.26,15.6,-0.33089,0.00021,23.64721]
[1779387630911,26.79,77738.31,15.6,-0.33151,0.00021,23.66394]
[1779387636050,26.8,77736.69,15.6,-0.33186,0.00021,23.67026]
[1779387641082,26.8,77736.31,15.6,-0.33197,0.00021,23.6732]
[1779387645273,26.81,77736.47,15.6,-0.33195,0.00021,23.67279]
[1779387646330,26.81,77736.47,15.6,-0.33196,0.00021,23.67295]
[1779387650931,26.81,77730.81,15.6,-0.33316,0.00021,23.70509]
[1779387656189,26.82,77728.13,15.6,-0.33374,0.00021,23.7206]
[1779387661225,26.82,77730.02,15.6,-0.33337,0.00021,23.71065]
[1779387666261,26.82,77732.19,15.6,-0.33293,0.00021,23.69918]
[1779387671297,26.83,77732.65,15.6,-0.33286,0.00021,23.69717]
[1779387676814,26.83,77732.89,15.6,-0.33282,0.00021,23.69615]
[1779387682373,26.83,77733.84,15.6,-0.33265,0.00021,23.69168]
[1779387687410,26.84,77731.42,15.6,-0.33317,0.00021,23.70558]
[1779387687710,26.84,77731.42,15.6,-0.33317,0.00021,23.70558]
[1779387691232,26.84,77731.26,15.6,-0.33321,0.00021,23.70671]
[1779387691831,26.84,77736.54,15.6,-0.3321,0.00021,23.67371]
[1779387691897,26.84,77736.54,15.6,-0.3321,0.00021,23.67371]
[1779387691920,26.84,77736.54,15.6,-0.3321,0.00021,23.67371]
[1779387692400,26.84,77736.54,15.6,-0.3321,0.00021,23.67371]
[1779387692445,26.84,77744.8,15.6,-0.33039,0.00021,23.62761]
[1779387694468,26.84,77747.29,15.6,-0.32988,0.00021,23.6137]
[1779387696076,26.84,77747.23,15.6,-0.3299,0.00021,23.61426]
[1779387696473,26.84,77743.01,15.6,-0.33078,0.00021,23.63809]
[1779387697158,26.84,77743.01,15.6,-0.33078,0.00021,23.63809]
[1779387702515,26.85,77736.44,15.6,-0.33216,0.00021,23.67549]
[1779387707555,26.85,77738.25,15.6,-0.33181,0.00021,23.66601]
[1779387708208,26.85,77738.25,15.6,-0.33181,0.00021,23.66601]
[1779387708613,26.85,77738.25,15.6,-0.33181,0.00021,23.66601]
[1779387709433,26.85,77731.58,15.6,-0.3332,0.00021,23.70318]
[1779387713099,26.85,77727.66,15.6,-0.33402,0.00021,23.72514]
[1779387713599,26.85,77734.96,15.6,-0.33251,0.00021,23.68485]
[1779387714736,26.85,77736.23,15.6,-0.33225,0.00021,23.67787]
[1779387720649,26.86,77741.83,15.6,-0.33111,0.00021,23.64717]
[1779387725691,26.86,77743.23,15.6,-0.33084,0.00021,23.63988]
[1779387730726,26.87,77744.11,15.6,-0.33068,0.00021,23.63557]
[1779387732382,26.87,77741.31,15.6,-0.33126,0.00021,23.65138]
[1779387737429,26.87,77735.88,15.6,-0.33241,0.00021,23.6823]
[1779387739378,26.87,77734.33,15.6,-0.33274,0.00021,23.69113]
[1779387741380,26.87,77734.24,15.6,-0.33277,0.00021,23.69186]
[1779387741433,26.87,77733.95,15.6,-0.33283,0.00021,23.69358]
[1779387744586,26.88,77734.16,15.6,-0.3328,0.00021,23.69274]
[1779387744643,26.88,77734.16,15.6,-0.3328,0.00021,23.69274]
[1779387744649,26.88,77734.27,15.6,-0.33278,0.00021,23.69229]
[1779387744788,26.88,77734.27,15.6,-0.33278,0.00021,23.69229]
[1779387746658,26.88,77745.52,15.6,-0.33046,0.00021,23.62979]
[1779387750886,26.88,77749.22,15.6,-0.32971,0.00021,23.60956]
[1779387755803,26.89,77747.89,15.6,-0.32999,0.00021,23.61384]
[1779387756116,26.89,77747.89,15.6,-0.32999,0.00021,23.61384]
[1779387756218,26.89,77748.07,15.6,-0.32996,0.00021,23.61311]
[1779387761865,26.89,77746.8,15.6,-0.33023,0.00021,23.62034]
[1779387764049,26.89,77748.41,15.6,-0.3299,0.00021,23.61133]
[1779387764112,26.89,77748.3,15.6,-0.32992,0.00021,23.61197]
[1779387769249,26.89,77745.81,15.6,-0.33045,0.00021,23.6265]
[1779387769307,26.89,77745.81,15.6,-0.33045,0.00021,23.6265]
[1779387772014,26.9,77737.99,15.6,-0.33209,0.00021,23.67073]
[1779387773367,26.9,77737.99,15.6,-0.33209,0.00021,23.67073]
[1779387779063,26.9,77734.45,15.6,-0.33285,0.00021,23.69118]
[1779387784099,26.9,77734.41,15.6,-0.33288,0.00021,23.69191]
[1779387789135,26.91,77734.32,15.6,-0.33292,0.00021,23.69288]
[1779387790149,26.91,77734.32,15.6,-0.33292,0.00021,23.69288]
[1779387792187,26.91,77741.7,15.6,-0.3314,0.00021,23.65212]
[1779387797223,26.91,77742.17,15.6,-0.33131,0.00021,23.64996]
[1779387799962,26.91,77741.73,15.6,-0.33141,0.00021,23.65261]
[1779387800154,26.91,77741.73,15.6,-0.33141,0.00021,23.65261]
[1779387800277,26.91,77741.73,15.6,-0.33141,0.00021,23.65261]
[1779387803071,26.91,77731.3,15.6,-0.33358,0.00021,23.7107]
[1779387803269,26.91,77731.3,15.6,-0.33358,0.00021,23.7107]
[1779387803616,26.91,77731.3,15.6,-0.33358,0.00021,23.7107]
[1779387803677,26.91,77731.3,15.6,-0.33358,0.00021,23.7107]
[1779387803823,26.92,77730.27,15.6,-0.3338,0.00021,23.71646]
[1779387804028,26.92,77730.27,15.6,-0.3338,0.00021,23.71646]
[1779387804043,26.92,77730.27,15.6,-0.3338,0.00021,23.71646]
[1779387804067,26.92,77730.27,15.6,-0.3338,0.00021,23.71646]
[1779387804155,26.92,77730.27,15.6,-0.3338,0.00021,23.71646]
[1779387804203,26.92,77730.27,15.6,-0.3338,0.00021,23.71646]
[1779387804249,26.92,77730.27,15.6,-0.3338,0.00021,23.71646]
[1779387804429,26.92,77730.27,15.6,-0.3338,0.00021,23.71646]
[1779387804695,26.92,77719.6,15.6,-0.33602,0.00021,23.77491]
[1779387804846,26.92,77719.6,15.6,-0.33602,0.00021,23.77491]
[1779387807946,26.92,77716.74,15.6,-0.33662,0.00021,23.79056]
[1779387810666,26.92,77716.14,15.6,-0.33675,0.00021,23.79392]
[1779387812792,26.92,77716.91,15.6,-0.33657,0.00021,23.78613]
[1779387813561,26.92,77716.53,15.6,-0.33665,0.00021,23.78826]
[1779387814079,26.92,77719.18,15.6,-0.33611,0.00021,23.77397]
[1779387814385,26.92,77719.18,15.6,-0.33611,0.00021,23.77397]
[1779387814438,26.92,77719.18,15.6,-0.33611,0.00021,23.77397]
[1779387814637,26.92,77723.25,15.6,-0.33526,0.00021,23.75188]
[1779387815356,26.92,77730.37,15.6,-0.33379,0.00021,23.71294]
[1779387818666,26.92,77735.3,15.6,-0.33277,0.00021,23.68594]
[1779387818724,26.92,77735.3,15.6,-0.33277,0.00021,23.68594]
[1779387818732,26.92,77735.3,15.6,-0.33277,0.00021,23.68594]
[1779387822406,26.93,77743.06,15.6,-0.33119,0.00021,23.64342]
[1779387823004,26.93,77743.06,15.6,-0.33119,0.00021,23.64342]
[1779387823413,26.93,77747.95,15.6,-0.33018,0.00021,23.61621]
[1779387825443,26.93,77750.62,15.6,-0.32964,0.00021,23.60133]
[1779387825699,26.93,77751.37,15.6,-0.32949,0.00021,23.59723]
[1779387826279,26.93,77751.37,15.6,-0.32949,0.00021,23.59723]
[1779387827985,26.93,77757.65,15.6,-0.3282,0.00021,23.56193]
[1779387830208,26.93,77758.42,15.6,-0.32804,0.00021,23.5577]
[1779387834266,26.93,77760.72,15.6,-0.32757,0.00021,23.54477]
[1779387835893,26.93,77760.85,15.6,-0.32755,0.00021,23.54411]
[1779387841583,26.93,77756.26,15.6,-0.3285,0.00021,23.57028]
[1779387842324,26.93,77756.88,15.6,-0.32837,0.00021,23.56679]
[1779387844195,26.93,77765.0,15.6,-0.32671,0.00021,23.52069]
[1779387844271,26.93,77765.0,15.6,-0.32671,0.00021,23.52069]
[1779387850622,26.94,77765.29,15.6,-0.32666,0.00021,23.51952]
[1779387852589,26.94,77764.89,15.6,-0.32675,0.00021,23.52187]
[1779387852984,26.94,77766.26,15.6,-0.32647,0.00021,23.51412]
[1779387853110,26.94,77766.26,15.6,-0.32647,0.00021,23.51412]
[1779387853125,26.94,77766.26,15.6,-0.32647,0.00021,23.51412]
[1779387853140,26.94,77766.26,15.6,-0.32647,0.00021,23.51412]
[1779387853652,26.94,77772.52,15.6,-0.32518,0.0002,23.47817]
[1779387856423,26.93,77776.43,15.6,-0.32438,0.0002,23.45544]
[1779387857993,26.93,77786.44,15.6,-0.32233,0.0002,23.39714]
[1779387857997,26.93,77786.44,15.6,-0.32233,0.0002,23.39714]
[1779387858019,26.93,77786.44,15.6,-0.32233,0.0002,23.39714]
[1779387858957,26.93,77788.56,15.6,-0.32189,0.0002,23.38471]
[1779387859695,26.93,77788.53,15.6,-0.3219,0.0002,23.38484]
[1779387860692,26.93,77788.53,15.6,-0.3219,0.0002,23.38484]
[1779387861452,26.93,77787.95,15.6,-0.32201,0.0002,23.38814]
[1779387861672,26.93,77787.95,15.6,-0.32201,0.0002,23.38814]
[1779387861709,26.93,77785.31,15.6,-0.32255,0.0002,23.40348]
[1779387863088,26.93,77782.52,15.6,-0.32312,0.0002,23.41966]
[1779387863723,26.93,77786.33,15.6,-0.32233,0.0002,23.39736]
[1779387863980,26.93,77786.33,15.6,-0.32233,0.0002,23.39736]
[1779387864024,26.93,77786.33,15.6,-0.32233,0.0002,23.39736]
[1779387867176,26.93,77793.91,15.6,-0.32078,0.0002,23.35271]
[1779387873662,26.93,77795.96,15.6,-0.32033,0.0002,23.33651]
[1779387875020,26.93,77801.06,15.6,-0.31929,0.0002,23.30625]
[1779387875321,26.93,77801.06,15.6,-0.31929,0.0002,23.30625]
[1779387875356,26.93,77801.06,15.6,-0.31929,0.0002,23.30625]
[1779387875358,26.93,77801.06,15.6,-0.31929,0.0002,23.30625]
[1779387875807,26.93,77812.85,15.6,-0.3169,0.0002,23.23585]
[1779387875925,26.93,77812.85,15.6,-0.3169,0.0002,23.23585]
[1779387876296,26.93,77812.85,15.6,-0.3169,0.0002,23.23585]
[1779387876507,26.93,77812.85,15.6,-0.3169,0.0002,23.23585]
[1779387876600,26.93,77812.85,15.6,-0.3169,0.0002,23.23585]
[1779387876814,26.93,77820.32,15.6,-0.31538,0.0002,23.19068]
[1779387877551,26.93,77820.32,15.6,-0.31538,0.0002,23.19068]
[1779387878312,26.93,77823.91,15.6,-0.31465,0.0002,23.16879]
[1779387878355,26.93,77823.91,15.6,-0.31465,0.0002,23.16879]
[1779387878669,26.93,77823.91,15.6,-0.31465,0.0002,23.16879]
[1779387878830,26.93,77828.89,15.6,-0.31364,0.0002,23.13834]
[1779387881534,26.92,77825.08,15.6,-0.3144,0.0002,23.16122]
[1779387881600,26.92,77825.08,15.6,-0.3144,0.0002,23.16122]
[1779387881622,26.92,77825.08,15.6,-0.3144,0.0002,23.16122]
[1779387881662,26.92,77825.08,15.6,-0.3144,0.0002,23.16122]
[1779387881851,26.92,77820.88,15.6,-0.31524,0.0002,23.18655]
[1779387882858,26.92,77811.55,15.6,-0.31713,0.0002,23.24269]
[1779387887893,26.92,77812.38,15.6,-0.31694,0.0002,23.23707]
[1779387892226,26.92,77812.36,15.6,-0.31693,0.0002,23.23666]
[1779387898584,26.91,77812.3,15.6,-0.31692,0.0002,23.23635]
[1779387904008,26.91,77812.18,15.6,-0.31691,0.0002,23.23601]
[1779387909041,26.9,77811.76,15.6,-0.31697,0.0002,23.23783]
[1779387914076,26.9,77812.04,15.6,-0.31689,0.0002,23.23543]
[1779387915562,26.9,77812.04,15.6,-0.31689,0.0002,23.23543]
[1779387921125,26.89,77818.1,15.6,-0.31563,0.0002,23.19781]
[1779387923799,26.89,77818.1,15.6,-0.31563,0.0002,23.19781]
[1779387925303,26.89,77816.28,15.6,-0.31598,0.0002,23.20839]
[1779387925645,26.89,77816.28,15.6,-0.31598,0.0002,23.20839]
[1779387925811,26.89,77816.28,15.6,-0.31598,0.0002,23.20839]
[1779387925924,26.89,77815.82,15.6,-0.31607,0.0002,23.21104]
[1779387926060,26.89,77815.82,15.6,-0.31607,0.0002,23.21104]
[1779387926087,26.89,77815.82,15.6,-0.31607,0.0002,23.21104]
[1779387926546,26.89,77815.82,15.6,-0.31607,0.0002,23.21104]
[1779387926586,26.89,77815.82,15.6,-0.31607,0.0002,23.21104]
[1779387926814,26.89,77794.51,15.6,-0.32041,0.0002,23.33835]
[1779387928414,26.89,77787.21,15.6,-0.32189,0.0002,23.38121]
[1779387931327,26.89,77787.21,15.6,-0.32189,0.0002,23.38106]
[1779387936329,26.89,77781.97,15.6,-0.32292,0.0002,23.40745]
[1779387943279,26.88,77783.45,15.6,-0.3226,0.0002,23.3981]
[1779387948315,26.88,77782.88,15.6,-0.3227,0.0002,23.40102]
[1779387953757,26.88,77782.75,15.6,-0.32272,0.0002,23.40146]
[1779387959395,26.88,77780.26,15.6,-0.32321,0.0002,23.41543]
[1779387964430,26.87,77780.42,15.6,-0.32316,0.0002,23.41409]
[1779387969465,26.87,77777.52,15.6,-0.32374,0.00021,23.43056]
[1779387974500,26.87,77779.55,15.6,-0.32331,0.0002,23.41829]
[1779387978966,26.87,77777.36,15.6,-0.32375,0.00021,23.43081]
[1779387979535,26.87,77774.84,15.6,-0.32426,0.00021,23.44525]
[1779387980699,26.87,77774.84,15.6,-0.32426,0.00021,23.44525]
[1779387980888,26.87,77774.84,15.6,-0.32426,0.00021,23.44525]
[1779387980945,26.87,77774.84,15.6,-0.32426,0.00021,23.44525]
[1779387981009,26.87,77774.98,15.6,-0.32423,0.00021,23.44435]
[1779387981762,26.87,77760.28,15.6,-0.32726,0.00021,23.52896]
[1779387987842,26.86,77756.4,15.6,-0.32804,0.00021,23.5507]
[1779387993633,26.86,77759.15,15.6,-0.32744,0.00021,23.53079]
[1779387994518,26.86,77759.15,15.6,-0.32744,0.00021,23.53079]
[1779388000682,26.86,77752.95,15.6,-0.3287,0.00021,23.56552]
[1779388005718,26.85,77753.02,15.6,-0.32867,0.00021,23.56464]
[1779388011760,26.85,77750.74,15.6,-0.32912,0.00021,23.57689]
[1779388015042,26.85,77746.84,15.6,-0.32992,0.00021,23.59864]
[1779388020171,26.84,77747.72,15.6,-0.3297,0.00021,23.59286]
[1779388020225,26.84,77747.72,15.6,-0.3297,0.00021,23.59286]
[1779388020301,26.84,77747.72,15.6,-0.3297,0.00021,23.59286]
[1779388020823,26.84,77736.74,15.6,-0.33198,0.00021,23.65427]
[1779388023859,26.84,77733.06,15.6,-0.33275,0.00021,23.67496]
[1779388024856,26.85,77732.63,15.6,-0.33284,0.00021,23.67745]
[1779388030896,26.85,77733.22,15.6,-0.33274,0.00021,23.67487]
[1779388031092,26.85,77733.22,15.6,-0.33274,0.00021,23.67487]
[1779388031130,26.85,77733.22,15.6,-0.33274,0.00021,23.67487]
[1779388036938,26.85,77739.72,15.6,-0.33141,0.00021,23.63915]
[1779388041974,26.85,77739.12,15.6,-0.33155,0.00021,23.64285]
[1779388042087,26.85,77739.12,15.6,-0.33155,0.00021,23.64285]
[1779388042670,26.85,77739.12,15.6,-0.33155,0.00021,23.64285]
[1779388042883,26.85,77739.12,15.6,-0.33155,0.00021,23.64285]
[1779388043049,26.85,77739.12,15.6,-0.33155,0.00021,23.64285]
[1779388043068,26.85,77739.12,15.6,-0.33155,0.00021,23.64285]
[1779388042981,26.86,77726.87,15.6,-0.33409,0.00021,23.71081]
[1779388043161,26.86,77726.87,15.6,-0.33409,0.00021,23.71081]
[1779388043578,26.86,77726.87,15.6,-0.33409,0.00021,23.71081]
[1779388043988,26.86,77718.45,15.6,-0.33585,0.00021,23.75702]
[1779388046229,26.86,77718.43,15.6,-0.33586,0.00021,23.75729]
[1779388048057,26.86,77718.24,15.6,-0.3359,0.00021,23.7584]
[1779388052307,26.86,77718.28,15.6,-0.33589,0.00021,23.75474]
[1779388053444,26.86,77719.15,15.6,-0.33571,0.00021,23.75007]
[1779388054449,26.86,77719.77,15.6,-0.33558,0.00021,23.74673]
[1779388055811,26.86,77719.54,15.6,-0.33563,0.00021,23.74803]
[1779388057013,26.86,77719.01,15.6,-0.33574,0.00021,23.751]
[1779388057202,26.86,77718.56,15.6,-0.33584,0.00021,23.75353]
[1779388059164,26.86,77715.04,15.6,-0.33658,0.00021,23.77282]
[1779388065139,26.86,77712.93,15.6,-0.33703,0.00021,23.78462]
[1779388067471,26.87,77713.02,15.6,-0.33702,0.00021,23.78425]
[1779388071964,26.87,77716.88,15.6,-0.33622,0.00021,23.76351]
[1779388077839,26.87,77720.13,15.6,-0.33555,0.00021,23.74615]
[1779388077841,26.87,77720.13,15.6,-0.33555,0.00021,23.74615]
[1779388078365,26.87,77720.1,15.6,-0.33556,0.00021,23.74638]
[1779388080496,26.87,77714.71,15.6,-0.33669,0.00021,23.77585]
[1779388080740,26.87,77714.71,15.6,-0.33669,0.00021,23.77585]
[1779388082023,26.87,77709.7,15.6,-0.33774,0.00021,23.80298]
[1779388082043,26.87,77716.66,15.6,-0.33629,0.00021,23.76534]
[1779388082167,26.87,77716.66,15.6,-0.33629,0.00021,23.76534]
[1779388084199,26.87,77720.59,15.6,-0.33547,0.00021,23.74403]
[1779388084212,26.87,77720.59,15.6,-0.33547,0.00021,23.74403]
[1779388084364,26.87,77720.59,15.6,-0.33547,0.00021,23.74403]
[1779388085823,26.87,77729.3,15.6,-0.33366,0.00021,23.69633]
[1779388089319,26.87,77731.95,15.6,-0.33312,0.00021,23.68194]
[1779388091691,26.88,77731.71,15.6,-0.33318,0.00021,23.68344]
[1779388092844,26.88,77731.88,15.6,-0.33315,0.00021,23.68258]
[1779388093289,26.88,77734.95,15.6,-0.33251,0.00021,23.66567]
[1779388098311,26.88,77739.74,15.6,-0.33154,0.00021,23.63954]
[1779388099143,26.88,77740.26,15.6,-0.33143,0.00021,23.63676]
[1779388100357,26.88,77741.22,15.6,-0.33124,0.00021,23.63152]
[1779388100366,26.88,77741.22,15.6,-0.33124,0.00021,23.63152]
[1779388101043,26.88,77744.86,15.6,-0.33049,0.00021,23.61127]
[1779388102120,26.88,77754.09,15.6,-0.32858,0.00021,23.55913]
[1779388106562,26.88,77754.18,15.6,-0.32855,0.00021,23.55839]
[1779388106572,26.88,77754.18,15.6,-0.32855,0.00021,23.55839]
[1779388106589,26.88,77754.18,15.6,-0.32855,0.00021,23.55839]
[1779388106602,26.88,77754.18,15.6,-0.32855,0.00021,23.55839]
[1779388106679,26.88,77754.18,15.6,-0.32855,0.00021,23.55839]
[1779388112479,26.88,77747.13,15.6,-0.32998,0.00021,23.5941]
[1779388116752,26.88,77746.56,15.6,-0.33009,0.00021,23.59717]
[1779388116853,26.88,77746.56,15.6,-0.33009,0.00021,23.59712]
[1779388122550,26.87,77746.3,15.6,-0.33013,0.00021,23.59824]
[1779388127585,26.87,77745.77,15.6,-0.33023,0.00021,23.60093]
[1779388128693,26.87,77745.77,15.6,-0.33023,0.00021,23.60093]
[1779388128735,26.87,77745.77,15.6,-0.33023,0.00021,23.60093]
[1779388128795,26.87,77745.77,15.6,-0.33023,0.00021,23.60093]
[1779388129047,26.87,77745.77,15.6,-0.33023,0.00021,23.60093]
[1779388129147,26.87,77745.8,15.6,-0.33022,0.00021,23.60071]
[1779388132823,26.87,77739.38,15.6,-0.33156,0.00021,23.63693]
[1779388137434,26.88,77737.95,15.6,-0.33188,0.00021,23.6454]
[1779388137655,26.88,77739.62,15.6,-0.33153,0.00021,23.6362]
[1779388139340,26.88,77741.98,15.6,-0.33105,0.00021,23.62309]
[1779388139670,26.88,77739.44,15.6,-0.33158,0.00021,23.63735]
[1779388143599,26.88,77737.92,15.6,-0.3319,0.00021,23.64603]
[1779388147758,26.88,77731.44,15.6,-0.33326,0.00021,23.68233]
[1779388148280,26.88,77730.58,15.6,-0.33344,0.00021,23.68716]
[1779388148923,26.88,77730.58,15.6,-0.33344,0.00021,23.68716]
[1779388149025,26.88,77719.86,15.6,-0.33567,0.00021,23.74601]
[1779388154354,26.88,77720.82,15.6,-0.33547,0.00021,23.7409]
[1779388155212,26.88,77719.17,15.6,-0.33582,0.00021,23.74992]
[1779388157915,26.88,77718.0,15.6,-0.33606,0.00021,23.75632]
[1779388158010,26.88,77718.0,15.6,-0.33606,0.00021,23.75632]
[1779388158134,26.88,77718.0,15.6,-0.33606,0.00021,23.75634]
[1779388158267,26.88,77718.0,15.6,-0.33606,0.00021,23.75634]
[1779388158267,26.88,77718.0,15.6,-0.33606,0.00021,23.75634]
[1779388158338,26.88,77718.0,15.6,-0.33606,0.00021,23.75634]
[1779388163987,26.89,77711.27,15.6,-0.33747,0.00021,23.793]
[1779388165440,26.89,77711.88,15.6,-0.33735,0.00021,23.78979]
[1779388168913,26.89,77706.21,15.6,-0.33854,0.00021,23.82037]
[1779388169204,26.89,77706.21,15.6,-0.33854,0.00021,23.82037]
[1779388169226,26.89,77704.34,15.6,-0.33893,0.00021,23.8304]
[1779388169270,26.89,77704.34,15.6,-0.33893,0.00021,23.8304]
[1779388169328,26.89,77704.34,15.6,-0.33893,0.00021,23.8304]
[1779388169454,26.89,77704.34,15.6,-0.33893,0.00021,23.8304]
[1779388169456,26.89,77704.34,15.6,-0.33893,0.00021,23.8304]
[1779388169523,26.89,77704.34,15.6,-0.33893,0.00021,23.8304]
[1779388169813,26.89,77704.34,15.6,-0.33893,0.00021,23.8304]
[1779388169985,26.89,77704.34,15.6,-0.33893,0.00021,23.8304]
[1779388170034,26.89,77678.97,15.6,-0.34425,0.00021,23.96395]
[1779388170409,26.89,77678.97,15.6,-0.34425,0.00021,23.96395]
[1779388171127,26.89,77678.42,15.6,-0.34434,0.00021,23.96301]
[1779388171723,26.89,77678.42,15.6,-0.34434,0.00021,23.96301]
[1779388173926,26.89,77682.29,15.6,-0.34353,0.00021,23.94283]
[1779388178985,26.88,77680.5,15.6,-0.34389,0.00021,23.95188]
[1779388182863,26.88,77681.63,15.6,-0.34365,0.00021,23.94587]
[1779388188049,26.88,77688.87,15.6,-0.34212,0.00021,23.90791]
[1779388189871,26.88,77688.94,15.6,-0.34211,0.00021,23.90753]
[1779388195099,26.88,77682.57,15.6,-0.34344,0.00021,23.94063]
[1779388197511,26.88,77679.09,15.6,-0.34417,0.00021,23.95863]
[1779388198120,26.88,77670.21,15.6,-0.34604,0.00021,24.00435]
[1779388198266,26.88,77670.21,15.6,-0.34604,0.00021,24.00435]
[1779388200461,26.88,77669.74,15.6,-0.34613,0.00021,24.00659]
[1779388206176,26.88,77673.05,15.6,-0.34541,0.00021,23.98911]
[1779388208453,26.87,77674.24,15.6,-0.34516,0.00021,23.98284]
[1779388208899,26.87,77674.24,15.6,-0.34516,0.00021,23.98284]
[1779388211189,26.87,77680.79,15.6,-0.34377,0.00021,23.94878]
[1779388211489,26.87,77681.17,15.6,-0.34369,0.00021,23.94675]
[1779388211774,26.87,77681.17,15.6,-0.34369,0.00021,23.94675]
[1779388212061,26.87,77681.17,15.6,-0.34369,0.00021,23.94675]
[1779388212218,26.87,77688.57,15.6,-0.34213,0.00021,23.90803]
[1779388217254,26.87,77690.1,15.6,-0.3418,0.00021,23.89974]
[1779388220428,26.87,77690.38,15.6,-0.34174,0.00021,23.89816]
[1779388220533,26.87,77690.38,15.6,-0.34174,0.00021,23.89816]
[1779388220933,26.87,77694.87,15.6,-0.3408,0.00021,23.87443]
[1779388223295,26.87,77704.7,15.6,-0.33874,0.00021,23.82207]
[1779388226433,26.87,77706.26,15.6,-0.33841,0.00021,23.81373]
[1779388227489,26.87,77705.83,15.6,-0.3385,0.00021,23.81609]
[1779388227566,26.87,77705.83,15.6,-0.3385,0.00021,23.81609]
[1779388231340,26.87,77700.61,15.6,-0.33958,0.00021,23.84034]
[1779388232172,26.87,77700.32,15.6,-0.33964,0.00021,23.84189]
[1779388234385,26.87,77697.96,15.6,-0.34013,0.00021,23.85446]
[1779388234387,26.87,77697.96,15.6,-0.34013,0.00021,23.85446]
[1779388237072,26.87,77694.51,15.6,-0.34086,0.00021,23.87273]
[1779388237082,26.87,77694.51,15.6,-0.34086,0.00021,23.87273]
[1779388237408,26.87,77694.31,15.6,-0.3409,0.00021,23.87377]
[1779388238002,26.87,77694.31,15.6,-0.3409,0.00021,23.87377]
[1779388239166,26.87,77682.66,15.6,-0.34335,0.00021,23.93498]
[1779388239720,26.87,77675.26,15.6,-0.3449,0.00021,23.97334]
[1779388241862,26.87,77673.91,15.6,-0.34518,0.00021,23.98025]
[1779388242185,26.87,77673.89,15.6,-0.34519,0.00021,23.98029]
[1779388242290,26.87,77673.89,15.6,-0.34519,0.00021,23.98029]
[1779388242597,26.87,77673.89,15.6,-0.34519,0.00021,23.98029]
[1779388242707,26.87,77673.89,15.6,-0.34519,0.00021,23.98029]
[1779388242714,26.87,77673.89,15.6,-0.34519,0.00021,23.98029]
[1779388243207,26.87,77673.89,15.6,-0.34519,0.00021,23.98029]
[1779388243994,26.87,77668.78,15.6,-0.34626,0.00021,24.00653]
[1779388244220,26.87,77668.78,15.6,-0.34626,0.00021,24.00653]
[1779388244363,26.87,77665.05,15.6,-0.34705,0.00021,24.02554]
[1779388244576,26.87,77665.05,15.6,-0.34705,0.00021,24.02554]
[1779388246449,26.87,77657.15,15.6,-0.34871,0.00021,24.06546]
[1779388247995,26.87,77656.31,15.6,-0.34889,0.00021,24.06961]
[1779388248015,26.87,77656.31,15.6,-0.34889,0.00021,24.06961]
[1779388248043,26.87,77656.31,15.6,-0.34889,0.00021,24.06961]
[1779388248049,26.87,77656.31,15.6,-0.34889,0.00021,24.06961]
[1779388248125,26.87,77656.31,15.6,-0.34889,0.00021,24.06961]
[1779388248613,26.87,77659.83,15.6,-0.34814,0.00021,24.05175]
[1779388248887,26.87,77659.83,15.6,-0.34814,0.00021,24.05175]
[1779388249136,26.87,77659.83,15.6,-0.34814,0.00021,24.05175]
[1779388249201,26.87,77669.22,15.6,-0.34615,0.00021,24.00386]
[1779388251501,26.86,77676.01,15.6,-0.34471,0.00021,23.9687]
[1779388252838,26.86,77676.01,15.6,-0.34471,0.00021,23.9687]
[1779388256174,26.86,77676.11,15.6,-0.34469,0.00021,23.96802]
[1779388256430,26.86,77676.1,15.6,-0.34469,0.00021,23.96801]
[1779388258279,26.86,77677.56,15.6,-0.34438,0.00021,23.9604]
[1779388258663,26.86,77679.2,15.6,-0.34403,0.00021,23.95184]
[1779388258815,26.86,77679.2,15.6,-0.34403,0.00021,23.95184]
[1779388260567,26.86,77689.44,15.6,-0.34187,0.00021,23.89824]
[1779388266194,26.86,77689.61,15.6,-0.34184,0.00021,23.89735]
[1779388269218,26.86,77689.18,15.6,-0.34193,0.00021,23.89963]
[1779388269312,26.86,77689.18,15.6,-0.34193,0.00021,23.89963]
[1779388269393,26.86,77688.6,15.6,-0.34205,0.00021,23.90269]
[1779388270214,26.86,77695.12,15.6,-0.34068,0.00021,23.86829]
[1779388275868,26.86,77699.01,15.6,-0.33987,0.00021,23.84764]
[1779388275928,26.86,77699.01,15.6,-0.33987,0.00021,23.84764]
[1779388275985,26.86,77699.01,15.6,-0.33987,0.00021,23.84764]
[1779388276072,26.86,77699.01,15.6,-0.33987,0.00021,23.84764]
[1779388280704,26.86,77706.31,15.6,-0.33835,0.00021,23.80876]
[1779388281496,26.86,77706.31,15.6,-0.33835,0.00021,23.80876]
[1779388287754,26.87,77709.67,15.6,-0.33766,0.00021,23.79105]
[1779388292788,26.87,77709.45,15.6,-0.33769,0.00021,23.78875]
[1779388297823,26.87,77710.04,15.6,-0.33758,0.00021,23.78585]
[1779388303197,26.87,77711.43,15.6,-0.3373,0.00021,23.7786]
[1779388303499,26.87,77711.3,15.6,-0.33733,0.00021,23.77937]
[1779388305241,26.87,77711.41,15.6,-0.33731,0.00021,23.77884]
[1779388310041,26.87,77708.46,15.6,-0.33794,0.00021,23.79503]
[1779388315951,26.88,77710.84,15.6,-0.33746,0.00021,23.78269]
[1779388322237,26.88,77709.05,15.6,-0.33784,0.00021,23.79259]
[1779388325408,26.88,77705.77,15.6,-0.33853,0.00021,23.81044]
[1779388325464,26.88,77705.77,15.6,-0.33853,0.00021,23.81044]
[1779388325908,26.88,77705.77,15.6,-0.33853,0.00021,23.81044]
[1779388325914,26.88,77705.77,15.6,-0.33853,0.00021,23.81044]
[1779388326035,26.88,77705.77,15.6,-0.33853,0.00021,23.81044]
[1779388326055,26.88,77705.77,15.6,-0.33853,0.00021,23.81044]
[1779388326156,26.88,77695.32,15.6,-0.34072,0.00021,23.86615]
[1779388326543,26.88,77695.32,15.6,-0.34072,0.00021,23.86615]
[1779388331410,26.88,77698.2,15.6,-0.34012,0.00021,23.85102]
[1779388332068,26.88,77698.17,15.6,-0.34013,0.00021,23.85121]
[1779388332999,26.88,77698.17,15.6,-0.34013,0.00021,23.85121]
[1779388340124,26.88,77698.35,15.6,-0.3401,0.00021,23.85039]
[1779388342137,26.88,77707.07,15.6,-0.33828,0.00021,23.80389]
[1779388343026,26.88,77707.07,15.6,-0.33828,0.00021,23.80389]
[1779388343146,26.88,77705.33,15.6,-0.33864,0.00021,23.81328]
[1779388348181,26.89,77702.31,15.6,-0.33928,0.00021,23.82964]
[1779388348636,26.89,77702.31,15.6,-0.33928,0.00021,23.82964]
[1779388349188,26.89,77704.33,15.6,-0.33886,0.00021,23.81888]
[1779388354223,26.89,77704.5,15.6,-0.33881,0.00021,23.81439]
[1779388359258,26.89,77704.17,15.6,-0.33889,0.00021,23.81633]
[1779388361414,26.89,77704.21,15.6,-0.33888,0.00021,23.8162]
[1779388363286,26.89,77704.22,15.6,-0.33888,0.00021,23.81623]
[1779388368321,26.89,77703.48,15.6,-0.33905,0.00021,23.82043]
[1779388373358,26.89,77700.2,15.6,-0.33974,0.00021,23.83814]
[1779388374755,26.89,77700.17,15.6,-0.33975,0.00021,23.83833]
[1779388374788,26.89,77700.17,15.6,-0.33975,0.00021,23.83833]
[1779388374869,26.89,77700.17,15.6,-0.33975,0.00021,23.83833]
[1779388374990,26.89,77700.17,15.6,-0.33975,0.00021,23.83833]
[1779388375140,26.89,77700.17,15.6,-0.33975,0.00021,23.83833]
[1779388375249,26.89,77700.17,15.6,-0.33975,0.00021,23.83833]
[1779388375353,26.89,77700.17,15.6,-0.33975,0.00021,23.83833]
[1779388375372,26.89,77692.32,15.6,-0.34139,0.00021,23.87993]
[1779388375784,26.89,77692.32,15.6,-0.34139,0.00021,23.87993]
[1779388376116,26.89,77692.32,15.6,-0.34139,0.00021,23.87993]
[1779388381414,26.89,77687.17,15.6,-0.34248,0.00021,23.90715]
[1779388386449,26.89,77685.51,15.6,-0.34283,0.00021,23.9159]
[1779388391627,26.89,77684.47,15.6,-0.34305,0.00021,23.92137]
[1779388393438,26.9,77686.64,15.6,-0.3426,0.00021,23.91004]
[1779388393463,26.9,77686.64,15.6,-0.3426,0.00021,23.91004]
[1779388393521,26.9,77686.64,15.6,-0.3426,0.00021,23.91004]
[1779388393817,26.9,77686.64,15.6,-0.3426,0.00021,23.91004]
[1779388396127,26.9,77688.62,15.6,-0.34218,0.00021,23.89971]
[1779388398361,26.9,77690.71,15.6,-0.34175,0.00021,23.88873]
[1779388398964,26.9,77693.56,15.6,-0.34115,0.00021,23.87371]
[1779388400380,26.9,77695.18,15.6,-0.34081,0.00021,23.86515]
[1779388400871,26.9,77698.23,15.6,-0.34017,0.00021,23.84901]
[1779388405905,26.9,77703.52,15.6,-0.33907,0.00021,23.82095]
[1779388410960,26.9,77700.41,15.6,-0.33972,0.00021,23.83768]
[1779388410980,26.9,77700.41,15.6,-0.33972,0.00021,23.83768]
[1779388411394,26.9,77700.41,15.6,-0.33972,0.00021,23.83768]
[1779388411075,26.9,77700.45,15.6,-0.3397,0.00021,23.83373]
[1779388415192,26.9,77703.76,15.6,-0.33901,0.00021,23.81617]
[1779388415275,26.9,77703.98,15.6,-0.33896,0.00021,23.81503]
[1779388420688,26.9,77705.41,15.6,-0.33867,0.00021,23.8076]
[1779388426382,26.9,77705.41,15.6,-0.33868,0.00021,23.80773]
[1779388429312,26.9,77707.24,15.6,-0.3383,0.00021,23.79804]
[1779388431373,26.9,77712.38,15.6,-0.33723,0.00021,23.77049]
[1779388431402,26.9,77712.38,15.6,-0.33723,0.00021,23.77049]
[1779388431427,26.9,77712.38,15.6,-0.33723,0.00021,23.77049]
[1779388431461,26.9,77712.38,15.6,-0.33723,0.00021,23.77049]
[1779388431471,26.9,77713.36,15.6,-0.33703,0.00021,23.76526]
[1779388431530,26.9,77713.36,15.6,-0.33703,0.00021,23.76526]
[1779388437028,26.9,77716.42,15.6,-0.3364,0.00021,23.74891]
[1779388441209,26.9,77716.43,15.6,-0.3364,0.00021,23.74897]
[1779388441377,26.9,77716.43,15.6,-0.3364,0.00021,23.74897]
[1779388441672,26.91,77716.35,15.6,-0.33642,0.00021,23.74947]
[1779388441729,26.91,77716.35,15.6,-0.33642,0.00021,23.74947]
[1779388441980,26.91,77716.35,15.6,-0.33642,0.00021,23.74947]
[1779388441992,26.91,77716.35,15.6,-0.33642,0.00021,23.74947]
[1779388442120,26.91,77716.35,15.6,-0.33642,0.00021,23.74947]
[1779388442240,26.91,77716.35,15.6,-0.33642,0.00021,23.74947]
[1779388442296,26.91,77716.35,15.6,-0.33642,0.00021,23.74947]
[1779388442341,26.91,77729.39,15.6,-0.3337,0.00021,23.67826]
[1779388442511,26.91,77729.39,15.6,-0.3337,0.00021,23.67826]
[1779388443198,26.91,77736.56,15.6,-0.33222,0.00021,23.63867]
[1779388445072,26.91,77737.34,15.6,-0.33206,0.00021,23.6344]
[1779388446140,26.91,77741.21,15.6,-0.33126,0.00021,23.61293]
[1779388448116,26.91,77744.34,15.6,-0.33062,0.00021,23.59561]
[1779388449295,26.91,77745.13,15.6,-0.33046,0.00021,23.59129]
[1779388452572,26.91,77745.89,15.6,-0.33032,0.00021,23.58742]
[1779388452924,26.91,77745.11,15.6,-0.33048,0.00021,23.5919]
[1779388457959,26.91,77744.04,15.6,-0.33072,0.00021,23.59842]
[1779388463400,26.92,77744.04,15.6,-0.33073,0.00021,23.59881]
[1779388463555,26.92,77741.68,15.6,-0.33123,0.00021,23.61209]
[1779388465620,26.92,77736.5,15.6,-0.3323,0.00021,23.64108]
[1779388471050,26.92,77743.68,15.6,-0.33082,0.00021,23.59782]
[1779388476085,26.92,77742.13,15.6,-0.33115,0.00021,23.60686]
[1779388481120,26.93,77741.51,15.6,-0.33129,0.00021,23.61062]
[1779388483571,26.93,77740.95,15.6,-0.33141,0.00021,23.61386]
[1779388488311,26.93,77729.35,15.6,-0.33382,0.00021,23.67822]
[1779388488663,26.93,77729.22,15.6,-0.33385,0.00021,23.67896]
[1779388494211,26.93,77726.39,15.6,-0.33444,0.00021,23.69464]
[1779388495845,26.93,77726.39,15.6,-0.33444,0.00021,23.69464]
[1779388496525,26.93,77726.39,15.6,-0.33444,0.00021,23.69464]
[1779388498572,26.93,77738.36,15.6,-0.33196,0.00021,23.62879]
[1779388499315,26.93,77738.36,15.6,-0.33196,0.00021,23.62879]
[1779388502709,26.93,77738.23,15.6,-0.332,0.00021,23.62981]
[1779388510323,26.93,77731.98,15.6,-0.33331,0.00021,23.66476]
[1779388514814,26.94,77731.98,15.6,-0.33331,0.00021,23.66481]
[1779388517006,26.94,77730.97,15.6,-0.33353,0.00021,23.67059]
[1779388517071,26.94,77730.97,15.6,-0.33353,0.00021,23.67059]
[1779388519159,26.94,77722.96,15.6,-0.33519,0.00021,23.71452]
[1779388520455,26.94,77723.24,15.6,-0.33514,0.00021,23.713]
[1779388523448,26.94,77723.78,15.6,-0.33502,0.00021,23.71008]
[1779388523549,26.94,77723.74,15.6,-0.33503,0.00021,23.7103]
[1779388528133,26.94,77723.74,15.6,-0.33504,0.00021,23.71053]
[1779388528135,26.94,77723.74,15.6,-0.33504,0.00021,23.71053]
[1779388530885,26.94,77715.57,15.6,-0.33675,0.00021,23.75503]
[1779388538522,26.94,77717.97,15.6,-0.33624,0.00021,23.73855]
[1779388542641,26.94,77717.8,15.6,-0.33628,0.00021,23.73962]
[1779388545425,26.94,77722.85,15.6,-0.33523,0.00021,23.71234]
[1779388548490,26.94,77722.67,15.6,-0.33528,0.00021,23.71355]
[1779388553027,26.95,77722.04,15.6,-0.33542,0.00021,23.71729]
[1779388553068,26.95,77722.04,15.6,-0.33542,0.00021,23.71729]
[1779388553621,26.95,77721.71,15.6,-0.33549,0.00021,23.71924]
[1779388553787,26.95,77721.71,15.6,-0.33549,0.00021,23.71924]
[1779388554066,26.95,77721.71,15.6,-0.33549,0.00021,23.71924]
[1779388554185,26.95,77721.71,15.6,-0.33549,0.00021,23.71924]
[1779388554215,26.95,77714.25,15.6,-0.33705,0.00021,23.75973]
[1779388555198,26.95,77714.25,15.6,-0.33705,0.00021,23.75973]
[1779388555236,26.95,77705.22,15.6,-0.33893,0.00021,23.80823]
[1779388557471,26.95,77700.31,15.6,-0.33996,0.00021,23.83434]
[1779388558661,26.95,77693.33,15.6,-0.34142,0.00021,23.87123]
[1779388561374,26.95,77693.32,15.6,-0.34142,0.00021,23.87128]
[1779388566724,26.95,77694.79,15.6,-0.34111,0.00021,23.86342]
[1779388571989,26.95,77693.74,15.6,-0.34133,0.00021,23.86896]
[1779388577801,26.95,77691.35,15.6,-0.34183,0.00021,23.88149]
[1779388581611,26.95,77691.79,15.6,-0.34174,0.00021,23.87919]
[1779388583972,26.95,77692.29,15.6,-0.34164,0.00021,23.8766]
[1779388583989,26.95,77692.29,15.6,-0.34164,0.00021,23.8766]
[1779388584264,26.95,77692.53,15.6,-0.34159,0.00021,23.87535]
[1779388585047,26.95,77702.13,15.6,-0.33958,0.00021,23.82463]
[1779388587762,26.95,77702.2,15.6,-0.33957,0.00021,23.82433]
[1779388588452,26.95,77702.2,15.6,-0.33957,0.00021,23.82433]
[1779388590548,26.95,77704.66,15.6,-0.33906,0.00021,23.81131]
[1779388591255,26.95,77705.09,15.6,-0.33897,0.00021,23.80906]
[1779388591356,26.95,77702.53,15.6,-0.33948,0.00021,23.81898]
[1779388596951,26.95,77699.6,15.6,-0.34011,0.00021,23.83477]
[1779388600880,26.95,77695.19,15.6,-0.34103,0.00021,23.85812]
[1779388601412,26.95,77695.19,15.6,-0.34103,0.00021,23.85812]
[1779388601722,26.95,77695.05,15.6,-0.34106,0.00021,23.85887]
[1779388601839,26.95,77695.05,15.6,-0.34106,0.00021,23.85887]
[1779388602829,26.95,77689.08,15.6,-0.34231,0.00021,23.8902]
[1779388606282,26.95,77682.13,15.6,-0.34377,0.00021,23.92634]
[1779388607319,26.95,77682.26,15.6,-0.34374,0.00021,23.92565]
[1779388607347,26.95,77682.26,15.6,-0.34374,0.00021,23.92565]
[1779388607375,26.95,77682.26,15.6,-0.34374,0.00021,23.92565]
[1779388607466,26.95,77682.26,15.6,-0.34374,0.00021,23.92565]
[1779388607537,26.95,77682.26,15.6,-0.34374,0.00021,23.92565]
[1779388608518,26.95,77681.73,15.6,-0.34385,0.00021,23.92837]
[1779388608648,26.95,77681.73,15.6,-0.34385,0.00021,23.92837]
[1779388609238,26.95,77674.99,15.6,-0.34526,0.00021,23.96311]
[1779388609298,26.95,77674.99,15.6,-0.34526,0.00021,23.96311]
[1779388610752,26.95,77674.72,15.6,-0.34532,0.00021,23.96441]
[1779388617476,26.95,77666.71,15.6,-0.34699,0.00021,24.00493]
[1779388617937,26.95,77664.85,15.6,-0.34738,0.00021,24.01428]
[1779388623858,26.94,77672.07,15.6,-0.34583,0.00021,23.97697]
[1779388626510,26.94,77671.04,15.6,-0.34605,0.00021,23.9821]
[1779388626940,26.94,77670.27,15.6,-0.34621,0.00021,23.98596]
[1779388627143,26.94,77670.27,15.6,-0.34621,0.00021,23.98596]
[1779388627164,26.94,77667.99,15.6,-0.34668,0.00021,23.99752]
[1779388631523,26.94,77662.32,15.6,-0.34787,0.00021,24.02612]
[1779388631625,26.94,77663.3,15.6,-0.34766,0.00021,24.0211]
[1779388633570,26.94,77665.02,15.6,-0.3473,0.00021,24.01228]
[1779388633586,26.94,77665.02,15.6,-0.3473,0.00021,24.01228]
[1779388634329,26.94,77665.38,15.6,-0.34722,0.00021,24.01036]
[1779388634481,26.94,77665.38,15.6,-0.34722,0.00021,24.01036]
[1779388634574,26.94,77665.38,15.6,-0.34722,0.00021,24.01036]
[1779388635959,26.94,77678.25,15.6,-0.3445,0.00021,23.94431]
[1779388638687,26.94,77679.15,15.6,-0.34431,0.00021,23.93957]
[1779388640864,26.93,77684.16,15.6,-0.34325,0.00021,23.91346]
[1779388643661,26.93,77683.6,15.6,-0.34337,0.00021,23.91635]
[1779388645607,26.93,77683.62,15.6,-0.34336,0.00021,23.91615]
[1779388645621,26.93,77683.62,15.6,-0.34336,0.00021,23.91615]
[1779388651332,26.93,77679.97,15.6,-0.3441,0.00021,23.93107]
[1779388652870,26.93,77680.43,15.6,-0.344,0.00021,23.92864]
[1779388652907,26.93,77680.43,15.6,-0.344,0.00021,23.92864]
[1779388653456,26.93,77680.43,15.6,-0.344,0.00021,23.92864]
[1779388653472,26.93,77680.43,15.6,-0.344,0.00021,23.92864]
[1779388653557,26.93,77685.02,15.6,-0.34303,0.00021,23.90476]
[1779388654353,26.93,77692.53,15.6,-0.34145,0.00021,23.86538]
[1779388656266,26.93,77693.4,15.6,-0.34127,0.00021,23.86077]
[1779388657034,26.93,77694.34,15.6,-0.34107,0.00021,23.85579]
[1779388662409,26.93,77694.29,15.6,-0.34108,0.00021,23.85597]
[1779388664588,26.93,77694.25,15.6,-0.34109,0.00021,23.85616]
[1779388664614,26.93,77694.25,15.6,-0.34109,0.00021,23.85616]
[1779388664701,26.93,77694.29,15.6,-0.34108,0.00021,23.85594]
[1779388666437,26.93,77687.24,15.6,-0.34256,0.00021,23.89291]
[1779388668500,26.93,77686.95,15.6,-0.34262,0.00021,23.89439]
[1779388669200,26.93,77688.9,15.6,-0.34221,0.00021,23.88415]
[1779388669458,26.93,77696.0,15.6,-0.34072,0.00021,23.84678]
[1779388674631,26.93,77697.55,15.6,-0.34039,0.00021,23.83859]
[1779388674732,26.93,77697.48,15.6,-0.34041,0.00021,23.83897]
[1779388677305,26.93,77699.03,15.6,-0.34008,0.00021,23.83076]
[1779388679213,26.93,77701.35,15.6,-0.3396,0.00021,23.81847]
[1779388684563,26.93,77698.59,15.6,-0.34018,0.00021,23.8332]
[1779388685594,26.93,77698.59,15.6,-0.34018,0.00021,23.8332]
[1779388685616,26.93,77698.59,15.6,-0.34018,0.00021,23.8332]
[1779388685696,26.93,77697.46,15.6,-0.34042,0.00021,23.8392]
[1779388690962,26.93,77694.13,15.6,-0.34111,0.00021,23.8568]
[1779388691018,26.93,77694.13,15.6,-0.34111,0.00021,23.8568]
[1779388691119,26.93,77694.13,15.6,-0.34111,0.00021,23.8568]
[1779388691612,26.93,77697.17,15.6,-0.34048,0.00021,23.84074]
[1779388692451,26.93,77697.17,15.6,-0.34048,0.00021,23.84074]
[1779388692560,26.93,77697.17,15.6,-0.34048,0.00021,23.84074]
[1779388692619,26.93,77697.58,15.6,-0.34039,0.00021,23.83857]
[1779388697653,26.93,77694.21,15.6,-0.3411,0.00021,23.85636]
[1779388702689,26.93,77694.92,15.6,-0.34095,0.00021,23.8526]
[1779388707700,26.93,77694.32,15.6,-0.34107,0.00021,23.85575]
[1779388712759,26.93,77694.75,15.6,-0.34096,0.00021,23.84966]
[1779388716629,26.93,77693.3,15.6,-0.34126,0.00021,23.85729]
[1779388716683,26.93,77693.3,15.6,-0.34126,0.00021,23.85729]
[1779388716730,26.93,77693.3,15.6,-0.34126,0.00021,23.85729]
[1779388717015,26.93,77692.47,15.6,-0.34144,0.00021,23.86163]
[1779388717093,26.93,77692.47,15.6,-0.34144,0.00021,23.86163]
[1779388717209,26.93,77683.58,15.6,-0.3433,0.00021,23.9081]
[1779388717915,26.93,77683.58,15.6,-0.3433,0.00021,23.9081]
[1779388718610,26.93,77671.56,15.6,-0.34583,0.00021,23.97014]
[1779388719869,26.93,77671.44,15.6,-0.34585,0.00021,23.97069]
[1779388720065,26.93,77671.44,15.6,-0.34585,0.00021,23.97069]
[1779388720145,26.93,77671.44,15.6,-0.34585,0.00021,23.97069]
[1779388720294,26.93,77671.44,15.6,-0.34585,0.00021,23.97069]
[1779388720365,26.93,77671.44,15.6,-0.34585,0.00021,23.97062]
[1779388720780,26.93,77671.44,15.6,-0.34585,0.00021,23.97062]
[1779388720798,26.93,77671.44,15.6,-0.34585,0.00021,23.97062]
[1779388725807,26.93,77669.57,15.6,-0.34624,0.00021,23.98002]
[1779388730453,26.92,77669.91,15.6,-0.34616,0.00021,23.97806]
[1779388730597,26.92,77669.91,15.6,-0.34616,0.00021,23.97806]
[1779388730644,26.92,77669.77,15.6,-0.34618,0.00021,23.97871]
[1779388735935,26.92,77671.66,15.6,-0.34577,0.00021,23.96858]
[1779388741139,26.92,77673.2,15.6,-0.34543,0.00021,23.96038]
[1779388741386,26.92,77673.2,15.6,-0.34543,0.00021,23.96038]
[1779388741482,26.92,77673.2,15.6,-0.34543,0.00021,23.96038]
[1779388745319,26.92,77675.34,15.6,-0.34497,0.00021,23.9491]
[1779388746412,26.92,77675.35,15.6,-0.34496,0.00021,23.94898]
[1779388746432,26.92,77675.35,15.6,-0.34496,0.00021,23.94898]
[1779388746527,26.92,77675.35,15.6,-0.34496,0.00021,23.94898]
[1779388746909,26.92,77681.74,15.6,-0.34362,0.00021,23.91585]
[1779388747358,26.91,77684.85,15.6,-0.34296,0.00021,23.89962]
[1779388751867,26.91,77686.3,15.6,-0.34265,0.00021,23.89178]
[1779388752050,26.91,77685.73,15.6,-0.34277,0.00021,23.89476]
[1779388756289,26.91,77684.29,15.6,-0.34306,0.00021,23.90212]
[1779388757365,26.91,77684.29,15.6,-0.34306,0.00021,23.90202]
[1779388758617,26.91,77682.86,15.6,-0.34336,0.00021,23.90944]
[1779388759100,26.91,77671.65,15.6,-0.34572,0.00021,23.9673]
[1779388762585,26.91,77668.11,15.6,-0.34646,0.00021,23.98526]
[1779388764003,26.91,77670.15,15.6,-0.34602,0.00021,23.97466]
[1779388766023,26.91,77670.67,15.6,-0.34591,0.00021,23.97185]
[1779388767142,26.91,77670.08,15.6,-0.34603,0.00021,23.97479]
[1779388767148,26.91,77670.08,15.6,-0.34603,0.00021,23.97479]
[1779388767225,26.91,77670.08,15.6,-0.34603,0.00021,23.97479]
[1779388767230,26.91,77670.08,15.6,-0.34603,0.00021,23.97479]
[1779388767280,26.91,77670.08,15.6,-0.34603,0.00021,23.97479]
[1779388772390,26.9,77664.17,15.6,-0.34724,0.00021,24.00076]
[1779388776662,26.9,77663.51,15.6,-0.34736,0.00021,24.00373]
[1779388776688,26.9,77663.51,15.6,-0.34736,0.00021,24.00373]
[1779388777927,26.9,77662.73,15.6,-0.34752,0.00021,24.0075]
[1779388778234,26.9,77661.95,15.6,-0.34768,0.00021,24.01135]
[1779388783269,26.89,77661.5,15.6,-0.34776,0.00021,24.01331]
[1779388784786,26.89,77661.5,15.6,-0.34776,0.00021,24.01331]
[1779388790888,26.89,77660.41,15.6,-0.34798,0.00021,24.01843]
[1779388790894,26.89,77660.41,15.6,-0.34798,0.00021,24.01843]
[1779388792752,26.89,77661.12,15.6,-0.34783,0.00021,24.01477]
[1779388794845,26.89,77662.13,15.6,-0.3476,0.00021,24.00948]
[1779388795588,26.89,77662.13,15.6,-0.3476,0.00021,24.00948]
[1779388798553,26.89,77657.26,15.6,-0.34863,0.00021,24.03393]
[1779388799796,26.89,77657.57,15.6,-0.34856,0.00021,24.03229]
[1779388801867,26.89,77660.04,15.6,-0.34803,0.00021,24.01961]
[1779388805411,26.89,77663.39,15.6,-0.34731,0.00021,24.00244]
[1779388805863,26.88,77665.01,15.6,-0.34697,0.00021,23.99415]
[1779388806431,26.88,77671.78,15.6,-0.34554,0.00021,23.95944]
[1779388810927,26.88,77675.91,15.6,-0.34466,0.00021,23.93795]
[1779388811095,26.88,77675.91,15.6,-0.34466,0.00021,23.93795]
[1779388811173,26.88,77675.91,15.6,-0.34466,0.00021,23.93795]
[1779388811381,26.88,77675.91,15.6,-0.34466,0.00021,23.93795]
[1779388812415,26.88,77677.7,15.6,-0.34428,0.00021,23.92864]
[1779388813025,26.88,77681.98,15.6,-0.34338,0.00021,23.90637]
[1779388813836,26.88,77681.98,15.6,-0.34338,0.00021,23.90637]
[1779388813905,26.88,77685.56,15.6,-0.34262,0.00021,23.88765]
[1779388813919,26.88,77685.56,15.6,-0.34262,0.00021,23.88765]
[1779388814029,26.88,77685.56,15.6,-0.34262,0.00021,23.88765]
[1779388814258,26.88,77685.56,15.6,-0.34262,0.00021,23.88765]
[1779388814487,26.88,77693.46,15.6,-0.34096,0.00021,23.8461]
[1779388818782,26.88,77694.96,15.6,-0.34065,0.00021,23.83812]
[1779388820530,26.88,77702.26,15.6,-0.33911,0.00021,23.79926]
[1779388821369,26.88,77702.26,15.6,-0.33911,0.00021,23.79926]
[1779388826572,26.88,77706.45,15.6,-0.33824,0.00021,23.777]
[1779388831607,26.88,77706.86,15.6,-0.33815,0.00021,23.77127]
[1779388832777,26.88,77706.86,15.6,-0.33815,0.00021,23.77127]
[1779388838670,26.89,77710.01,15.6,-0.3375,0.00021,23.7547]
[1779388843608,26.89,77709.29,15.6,-0.33766,0.00021,23.75884]
[1779388845764,26.89,77710.93,15.6,-0.33733,0.00021,23.75012]
[1779388845825,26.89,77716.13,15.6,-0.33624,0.00021,23.72204]
[1779388848301,26.89,77717.1,15.6,-0.33604,0.00021,23.71686]
[1779388848421,26.89,77717.1,15.6,-0.33604,0.00021,23.71686]
[1779388848766,26.89,77717.1,15.6,-0.33604,0.00021,23.71686]
[1779388848813,26.89,77717.1,15.6,-0.33604,0.00021,23.71686]
[1779388848867,26.89,77718.04,15.6,-0.33585,0.00021,23.7118]
[1779388849748,26.89,77725.17,15.6,-0.33436,0.00021,23.67283]
[1779388850251,26.89,77725.17,15.6,-0.33436,0.00021,23.67283]
[1779388855309,26.89,77726.11,15.6,-0.33417,0.00021,23.66784]
[1779388856311,26.89,77730.23,15.6,-0.33332,0.00021,23.64518]
[1779388856347,26.89,77730.23,15.6,-0.33332,0.00021,23.64518]
[1779388856591,26.89,77730.23,15.6,-0.33332,0.00021,23.64518]
[1779388856781,26.89,77730.23,15.6,-0.33332,0.00021,23.64518]
[1779388856797,26.89,77739.33,15.6,-0.33143,0.00021,23.59473]
[1779388857373,26.89,77739.33,15.6,-0.33143,0.00021,23.59473]
[1779388860479,26.89,77739.52,15.6,-0.3314,0.00021,23.59393]
[1779388860648,26.89,77739.52,15.6,-0.3314,0.00021,23.59393]
[1779388861158,26.89,77740.16,15.6,-0.33127,0.00021,23.59045]
[1779388861361,26.89,77740.16,15.6,-0.33127,0.00021,23.59045]
[1779388861747,26.89,77740.16,15.6,-0.33127,0.00021,23.59045]
[1779388861756,26.9,77740.16,15.6,-0.33127,0.00021,23.59051]
[1779388862923,26.9,77734.32,15.6,-0.33248,0.00021,23.62301]
[1779388863847,26.9,77732.35,15.6,-0.33289,0.00021,23.63391]
[1779388867442,26.9,77732.52,15.6,-0.33286,0.00021,23.63308]
[1779388867875,26.9,77733.87,15.6,-0.33258,0.00021,23.62571]
[1779388869081,26.9,77734.36,15.6,-0.33248,0.00021,23.62301]
[1779388869889,26.9,77733.59,15.6,-0.33264,0.00021,23.6273]
[1779388874924,26.9,77730.64,15.6,-0.33327,0.00021,23.64403]
[1779388880757,26.9,77731.14,15.6,-0.33318,0.00021,23.64164]
[1779388886164,26.9,77736.21,15.6,-0.33214,0.00021,23.61397]
[1779388892046,26.91,77737.8,15.6,-0.33182,0.00021,23.60206]
[1779388896043,26.91,77738.22,15.6,-0.33174,0.00021,23.60002]
[1779388901110,26.92,77738.74,15.6,-0.33166,0.00021,23.59779]
[1779388906146,26.92,77736.98,15.6,-0.33204,0.00021,23.60802]
[1779388911181,26.92,77734.44,15.6,-0.33258,0.00021,23.62246]
[1779388915415,26.92,77734.04,15.6,-0.33267,0.00021,23.62488]
[1779388916316,26.92,77733.67,15.6,-0.33275,0.00021,23.62699]
[1779388916366,26.92,77726.71,15.6,-0.3342,0.00021,23.66543]
[1779388919090,26.92,77721.55,15.6,-0.33527,0.00021,23.69379]
[1779388924272,26.93,77722.37,15.6,-0.33511,0.00021,23.68957]
[1779388929306,26.93,77723.81,15.6,-0.33482,0.00021,23.68192]
[1779388933061,26.93,77722.45,15.6,-0.33511,0.00021,23.68948]
[1779388933187,26.93,77722.45,15.6,-0.33511,0.00021,23.68948]
[1779388933190,26.93,77722.45,15.6,-0.33511,0.00021,23.68948]
[1779388934114,26.93,77716.42,15.6,-0.33637,0.00021,23.72231]
[1779388937027,26.93,77715.47,15.6,-0.33657,0.00021,23.72748]
[1779388938099,26.93,77713.87,15.6,-0.3369,0.00021,23.73614]
[1779388938286,26.93,77713.87,15.6,-0.3369,0.00021,23.73614]
[1779388938320,26.93,77713.87,15.6,-0.3369,0.00021,23.73614]
[1779388938382,26.93,77707.32,15.6,-0.33827,0.00021,23.77139]
[1779388939301,26.93,77707.32,15.6,-0.33827,0.00021,23.77139]
[1779388939320,26.93,77707.32,15.6,-0.33827,0.00021,23.77139]
[1779388940822,26.93,77706.47,15.6,-0.33844,0.00021,23.77597]
[1779388940845,26.93,77706.47,15.6,-0.33844,0.00021,23.77597]
[1779388940925,26.93,77706.47,15.6,-0.33844,0.00021,23.77597]
[1779388940989,26.93,77704.29,15.6,-0.3389,0.00021,23.78764]
[1779388941424,26.93,77704.29,15.6,-0.3389,0.00021,23.78764]
[1779388941947,26.93,77693.23,15.6,-0.34122,0.00021,23.8463]
[1779388947456,26.93,77689.17,15.6,-0.34206,0.00021,23.86738]
[1779388950477,26.93,77682.19,15.6,-0.34352,0.00021,23.90365]
[1779388951023,26.93,77682.19,15.6,-0.34352,0.00021,23.90365]
[1779388956706,26.92,77680.53,15.6,-0.34383,0.00021,23.90816]
[1779388962562,26.92,77684.91,15.6,-0.3429,0.00021,23.88496]
[1779388964044,26.92,77687.02,15.6,-0.34245,0.00021,23.87389]
[1779388965868,26.92,77689.32,15.6,-0.34197,0.00021,23.86179]
[1779388970618,26.92,77696.89,15.6,-0.34038,0.00021,23.82179]
[1779388975653,26.92,77695.48,15.6,-0.34067,0.00021,23.82929]
[1779388976969,26.92,77695.48,15.6,-0.34067,0.00021,23.82929]
[1779388977667,26.92,77693.94,15.6,-0.341,0.00021,23.83743]
[1779388982702,26.92,77695.5,15.6,-0.34067,0.00021,23.82916]
[1779388987365,26.92,77695.25,15.6,-0.34072,0.00021,23.83047]
[1779388987609,26.92,77695.25,15.6,-0.34072,0.00021,23.83047]
[1779388987737,26.92,77694.82,15.6,-0.34081,0.00021,23.83274]
[1779388993780,26.92,77694.69,15.6,-0.34084,0.00021,23.83348]
[1779388997778,26.92,77694.92,15.6,-0.34079,0.00021,23.83227]
[1779389003376,26.92,77694.1,15.6,-0.34096,0.00021,23.83656]
[1779389003420,26.92,77694.1,15.6,-0.34096,0.00021,23.83656]
[1779389004448,26.92,77695.07,15.6,-0.34076,0.00021,23.83142]
[1779389004760,26.92,77695.07,15.6,-0.34076,0.00021,23.83142]
[1779389004857,26.92,77700.54,15.6,-0.33961,0.00021,23.8024]
[1779389009892,26.92,77707.98,15.6,-0.33806,0.00021,23.76279]
[1779389015423,26.92,77707.64,15.6,-0.33812,0.00021,23.76102]
[1779389020972,26.92,77707.71,15.6,-0.33812,0.00021,23.76097]
[1779389021961,26.92,77707.71,15.6,-0.33812,0.00021,23.76097]
[1779389022159,26.92,77707.79,15.6,-0.3381,0.00021,23.76059]
[1779389023257,26.92,77707.41,15.6,-0.33818,0.00021,23.76268]
[1779389029031,26.92,77705.69,15.6,-0.33855,0.00021,23.77217]
[1779389030485,26.92,77705.69,15.6,-0.33855,0.00021,23.77217]
[1779389030490,26.92,77705.69,15.6,-0.33855,0.00021,23.77217]
[1779389035593,26.93,77705.63,15.6,-0.33857,0.00021,23.77262]
[1779389040951,26.93,77705.53,15.6,-0.3386,0.00021,23.77348]
[1779389043143,26.93,77705.48,15.6,-0.33862,0.00021,23.77395]
[1779389048330,26.93,77706.37,15.6,-0.33844,0.00021,23.7694]
[1779389054206,26.93,77706.2,15.6,-0.33849,0.00021,23.77069]
[1779389059771,26.94,77706.43,15.6,-0.33845,0.00021,23.76969]
[1779389063829,26.94,77701.48,15.6,-0.33949,0.00021,23.7963]
[1779389070318,26.94,77700.5,15.6,-0.33971,0.00021,23.80167]
[1779389078374,26.94,77700.57,15.6,-0.33967,0.00021,23.79757]
[1779389083369,26.94,77700.43,15.6,-0.3397,0.00021,23.79832]
[1779389084622,26.94,77700.57,15.6,-0.33967,0.00021,23.79758]
[1779389088322,26.94,77699.33,15.6,-0.33993,0.00021,23.80418]
[1779389088341,26.94,77699.33,15.6,-0.33993,0.00021,23.80418]
[1779389088445,26.94,77697.32,15.6,-0.34035,0.00021,23.81483]
[1779389093479,26.94,77695.18,15.6,-0.3408,0.00021,23.82612]
[1779389094165,26.94,77695.18,15.6,-0.3408,0.00021,23.82612]
[1779389098471,26.94,77694.44,15.6,-0.34095,0.00021,23.82997]
[1779389098575,26.94,77694.44,15.6,-0.34095,0.00021,23.82997]
[1779389098778,26.94,77694.44,15.6,-0.34095,0.00021,23.82997]
[1779389098796,26.94,77694.44,15.6,-0.34095,0.00021,23.82997]
[1779389098984,26.94,77694.44,15.6,-0.34095,0.00021,23.82997]
[1779389102090,26.94,77689.42,15.6,-0.34201,0.00021,23.85632]
[1779389103882,26.94,77690.56,15.6,-0.34176,0.00021,23.85023]
[1779389103903,26.94,77690.56,15.6,-0.34176,0.00021,23.85023]
[1779389103906,26.94,77690.56,15.6,-0.34176,0.00021,23.85023]
[1779389103971,26.94,77690.56,15.6,-0.34176,0.00021,23.85023]
[1779389104073,26.94,77691.17,15.6,-0.34163,0.00021,23.84699]
[1779389106742,26.94,77696.28,15.6,-0.34056,0.00021,23.82]
[1779389106802,26.94,77696.28,15.6,-0.34056,0.00021,23.82]
[1779389106817,26.94,77696.28,15.6,-0.34056,0.00021,23.82]
[1779389106843,26.94,77696.52,15.6,-0.34051,0.00021,23.81872]
[1779389108593,26.94,77688.19,15.6,-0.34225,0.00021,23.86253]
[1779389111766,26.94,77689.04,15.6,-0.34207,0.00021,23.85802]
[1779389111854,26.94,77689.04,15.6,-0.34207,0.00021,23.85802]
[1779389111870,26.94,77689.04,15.6,-0.34207,0.00021,23.85802]
[1779389111977,26.94,77689.04,15.6,-0.34207,0.00021,23.85802]
[1779389112043,26.94,77689.04,15.6,-0.34207,0.00021,23.85802]
[1779389112063,26.94,77689.04,15.6,-0.34207,0.00021,23.85802]
[1779389112071,26.94,77689.04,15.6,-0.34207,0.00021,23.85802]
[1779389112088,26.93,77689.7,15.6,-0.34193,0.00021,23.85453]
[1779389112298,26.93,77689.7,15.6,-0.34193,0.00021,23.85453]
[1779389112785,26.93,77689.7,15.6,-0.34193,0.00021,23.85453]
[1779389113171,26.93,77689.7,15.6,-0.34193,0.00021,23.85453]
[1779389113456,26.93,77687.12,15.6,-0.34247,0.00021,23.86801]
[1779389113463,26.93,77687.12,15.6,-0.34247,0.00021,23.86801]
[1779389113595,26.93,77687.12,15.6,-0.34247,0.00021,23.86801]
[1779389114037,26.93,77684.95,15.6,-0.34293,0.00021,23.87929]
[1779389114323,26.93,77684.95,15.6,-0.34293,0.00021,23.87929]
[1779389115094,26.93,77673.27,15.6,-0.34539,0.00021,23.93971]
[1779389115434,26.93,77673.27,15.6,-0.34539,0.00021,23.93971]
[1779389121404,26.93,77667.14,15.6,-0.34666,0.00021,23.97067]
[1779389122231,26.93,77666.02,15.6,-0.3469,0.00021,23.97629]
[1779389122242,26.93,77666.02,15.6,-0.3469,0.00021,23.97629]
[1779389122251,26.93,77666.02,15.6,-0.3469,0.00021,23.97629]
[1779389122314,26.93,77666.02,15.6,-0.3469,0.00021,23.97629]
[1779389122526,26.93,77666.02,15.6,-0.3469,0.00021,23.97629]
[1779389122566,26.93,77666.02,15.6,-0.3469,0.00021,23.97629]
[1779389122900,26.93,77659.16,15.6,-0.34834,0.00021,24.011]
[1779389124706,26.93,77650.78,15.6,-0.35011,0.00021,24.05288]
[1779389126208,26.93,77651.51,15.6,-0.34995,0.00021,24.04914]
[1779389126970,26.93,77651.51,15.6,-0.34995,0.00021,24.04914]
[1779389132763,26.92,77651.0,15.6,-0.35002,0.00021,24.04733]
[1779389137337,26.92,77650.27,15.6,-0.35016,0.00021,24.05063]
[1779389138601,26.92,77645.54,15.6,-0.35116,0.00021,24.07405]
[1779389139191,26.92,77645.54,15.6,-0.35116,0.00021,24.07405]
[1779389139210,26.92,77643.41,15.6,-0.35161,0.00021,24.08449]
[1779389139643,26.92,77643.41,15.6,-0.35161,0.00021,24.08449]
[1779389139723,26.92,77643.41,15.6,-0.35161,0.00021,24.08449]
[1779389140059,26.92,77632.65,15.6,-0.3539,0.00021,24.13734]
[1779389141023,26.92,77632.65,15.6,-0.3539,0.00021,24.13734]
[1779389143013,26.92,77631.35,15.6,-0.35418,0.00021,24.14375]
[1779389144488,26.92,77630.2,15.6,-0.35443,0.00021,24.14941]
[1779389144847,26.92,77631.84,15.6,-0.35408,0.00021,24.14148]
[1779389150002,26.92,77632.91,15.6,-0.35384,0.00021,24.13612]
[1779389151896,26.92,77643.5,15.6,-0.35159,0.00021,24.08407]
[1779389153333,26.92,77643.3,15.6,-0.35163,0.00021,24.08506]
[1779389158945,26.92,77640.56,15.6,-0.35221,0.00021,24.09854]
[1779389163981,26.92,77635.52,15.6,-0.35328,0.00021,24.12311]
[1779389170023,26.92,77634.99,15.6,-0.35338,0.00021,24.12547]
[1779389171395,26.92,77634.49,15.6,-0.35349,0.00021,24.12788]
[1779389171430,26.92,77634.49,15.6,-0.35349,0.00021,24.12788]
[1779389171509,26.92,77634.49,15.6,-0.35349,0.00021,24.12788]
[1779389171723,26.92,77634.49,15.6,-0.35349,0.00021,24.12788]
[1779389172037,26.92,77619.59,15.6,-0.35666,0.00021,24.1998]
[1779389173066,26.92,77619.59,15.6,-0.35666,0.00021,24.1998]
[1779389174200,26.91,77615.63,15.6,-0.3575,0.00021,24.21866]
[1779389174744,26.91,77615.2,15.6,-0.3576,0.00021,24.22067]
[1779389175061,26.91,77605.64,15.6,-0.35964,0.00021,24.26572]
[1779389177275,26.91,77608.09,15.6,-0.35911,0.00021,24.25411]
[1779389178347,26.91,77608.14,15.6,-0.3591,0.00021,24.25382]
[1779389178433,26.91,77608.14,15.6,-0.3591,0.00021,24.25382]
[1779389178495,26.91,77608.14,15.6,-0.3591,0.00021,24.25382]
[1779389181670,26.91,77608.47,15.6,-0.35902,0.00021,24.25216]
[1779389182412,26.91,77609.28,15.6,-0.35884,0.00021,24.24824]
[1779389184882,26.91,77610.13,15.6,-0.35866,0.00021,24.24413]
[1779389190163,26.91,77615.01,15.6,-0.3576,0.00021,24.22078]
[1779389195198,26.91,77610.67,15.6,-0.3585,0.00021,24.23741]
[1779389200232,26.9,77606.21,15.6,-0.35945,0.00021,24.25814]
[1779389205268,26.9,77607.08,15.6,-0.35925,0.00021,24.25377]
[1779389208748,26.9,77604.44,15.6,-0.35981,0.00021,24.26597]
[1779389214331,26.9,77604.25,15.6,-0.35983,0.00021,24.26648]
[1779389219366,26.89,77604.68,15.6,-0.35973,0.00021,24.26415]
[1779389224401,26.89,77608.52,15.6,-0.35889,0.00021,24.24582]
[1779389229436,26.89,77607.01,15.6,-0.3592,0.00021,24.25265]
[1779389235478,26.88,77606.48,15.6,-0.3593,0.00021,24.25478]
[1779389240512,26.88,77607.4,15.6,-0.35909,0.00021,24.25016]
[1779389245548,26.88,77607.46,15.6,-0.35907,0.00021,24.24959]
[1779389248110,26.88,77607.54,15.6,-0.35905,0.00021,24.24915]
[1779389254611,26.87,77607.54,15.6,-0.35901,0.00021,24.24497]
[1779389256165,26.87,77607.54,15.6,-0.35901,0.00021,24.24497]
[1779389261660,26.87,77607.72,15.6,-0.35895,0.00021,24.2437]
[1779389267172,26.87,77607.28,15.6,-0.35903,0.00021,24.24547]
[1779389267250,26.87,77607.28,15.6,-0.35903,0.00021,24.24547]
[1779389267270,26.87,77607.28,15.6,-0.35903,0.00021,24.24541]
[1779389267394,26.87,77607.28,15.6,-0.35903,0.00021,24.24541]
[1779389269555,26.87,77618.11,15.6,-0.3567,0.00021,24.19382]
[1779389269654,26.87,77618.11,15.6,-0.3567,0.00021,24.19382]
[1779389274524,26.86,77625.24,15.6,-0.35517,0.00021,24.15933]
[1779389279787,26.86,77621.95,15.6,-0.35587,0.00021,24.17506]
[1779389284822,26.86,77622.74,15.6,-0.35569,0.00021,24.17112]
[1779389289857,26.86,77622.11,15.6,-0.35582,0.00021,24.17405]
[1779389291253,26.86,77622.11,15.6,-0.35582,0.00021,24.17405]
[1779389291407,26.86,77622.12,15.6,-0.35582,0.00021,24.17398]
[1779389292174,26.86,77615.33,15.6,-0.35727,0.00021,24.2065]
[1779389293308,26.86,77615.33,15.6,-0.35727,0.00021,24.2065]
[1779389293747,26.86,77611.31,15.6,-0.35813,0.00021,24.22557]
[1779389293783,26.86,77611.31,15.6,-0.35813,0.00021,24.22557]
[1779389294073,26.86,77608.82,15.6,-0.35867,0.00021,24.23733]
[1779389299836,26.86,77606.96,15.6,-0.35906,0.00021,24.24589]
[1779389299921,26.86,77606.96,15.6,-0.35906,0.00021,24.24589]
[1779389304587,26.86,77603.76,15.6,-0.35973,0.00021,24.26069]
[1779389305078,26.86,77603.76,15.6,-0.35973,0.00021,24.26069]
[1779389305220,26.86,77603.76,15.6,-0.35973,0.00021,24.26069]
[1779389305259,26.86,77603.76,15.6,-0.35973,0.00021,24.26069]
[1779389305332,26.86,77603.76,15.6,-0.35973,0.00021,24.26069]
[1779389305343,26.86,77603.76,15.6,-0.35973,0.00021,24.26069]
[1779389305267,26.86,77594.58,15.6,-0.3617,0.00022,24.30339]
[1779389305524,26.86,77594.58,15.6,-0.3617,0.00022,24.30339]
[1779389305609,26.86,77594.58,15.6,-0.3617,0.00022,24.30339]
[1779389305971,26.85,77586.03,15.6,-0.36354,0.00022,24.34259]
[1779389309207,26.85,77585.44,15.6,-0.36366,0.00022,24.34506]
[1779389309214,26.85,77585.44,15.6,-0.36366,0.00022,24.34506]
[1779389309272,26.85,77585.44,15.6,-0.36366,0.00022,24.34506]
[1779389309295,26.85,77585.44,15.6,-0.36366,0.00022,24.34506]
[1779389309320,26.85,77585.44,15.6,-0.36366,0.00022,24.34506]
[1779389311053,26.85,77593.88,15.6,-0.36183,0.00022,24.30609]
[1779389314322,26.85,77601.82,15.6,-0.36009,0.00021,24.26512]
[1779389316238,26.85,77603.73,15.6,-0.35968,0.00021,24.25611]
[1779389316240,26.85,77603.73,15.6,-0.35968,0.00021,24.25611]
[1779389317467,26.85,77601.22,15.6,-0.36021,0.00021,24.26775]
[1779389317661,26.85,77601.22,15.6,-0.36021,0.00021,24.26775]
[1779389317715,26.85,77601.22,15.6,-0.36021,0.00021,24.26775]
[1779389318203,26.85,77601.22,15.6,-0.36021,0.00021,24.26775]
[1779389318203,26.85,77601.22,15.6,-0.36021,0.00021,24.26775]
[1779389318225,26.85,77601.22,15.6,-0.36021,0.00021,24.26775]
[1779389318295,26.85,77601.22,15.6,-0.36021,0.00021,24.26775]
[1779389318417,26.85,77601.22,15.6,-0.36021,0.00021,24.26775]
[1779389318481,26.85,77601.22,15.6,-0.36021,0.00021,24.26775]
[1779389318380,26.85,77576.38,15.6,-0.36557,0.00022,24.38171]
[1779389318670,26.85,77576.38,15.6,-0.36557,0.00022,24.38171]
[1779389318834,26.85,77576.38,15.6,-0.36557,0.00022,24.38171]
[1779389318850,26.85,77576.38,15.6,-0.36557,0.00022,24.38171]
[1779389318920,26.85,77576.38,15.6,-0.36557,0.00022,24.38171]
[1779389319202,26.85,77576.38,15.6,-0.36557,0.00022,24.38171]
[1779389319432,26.85,77576.38,15.6,-0.36557,0.00022,24.38171]
[1779389319708,26.85,77576.38,15.6,-0.36557,0.00022,24.38171]
[1779389319083,26.85,77524.13,15.6,-0.37692,0.00022,24.60693]
[1779389320178,26.84,77496.76,15.6,-0.38291,0.00022,24.71684]
[1779389320715,26.84,77496.76,15.6,-0.38291,0.00022,24.71684]
[1779389321195,26.84,77496.76,15.6,-0.38291,0.00022,24.71684]
[1779389321382,26.84,77496.76,15.6,-0.38291,0.00022,24.71684]
[1779389321210,26.84,77487.26,15.6,-0.38499,0.00022,24.75358]
[1779389321531,26.84,77487.26,15.6,-0.38499,0.00022,24.75358]
[1779389321705,26.84,77487.26,15.6,-0.38499,0.00022,24.75358]
[1779389322024,26.84,77487.26,15.6,-0.38499,0.00022,24.75358]
[1779389322072,26.84,77487.26,15.6,-0.38499,0.00022,24.75358]
[1779389322468,26.84,77493.42,15.6,-0.38362,0.00022,24.72958]
[1779389322952,26.84,77493.42,15.6,-0.38362,0.00022,24.72958]
[1779389323225,26.84,77493.42,15.6,-0.38362,0.00022,24.72958]
[1779389323236,26.84,77493.42,15.6,-0.38362,0.00022,24.72958]
[1779389323328,26.84,77480.84,15.6,-0.38639,0.00022,24.77789]
[1779389323733,26.84,77480.84,15.6,-0.38639,0.00022,24.77789]
[1779389324064,26.84,77480.84,15.6,-0.38639,0.00022,24.77789]
[1779389324120,26.84,77480.84,15.6,-0.38639,0.00022,24.77789]
[1779389324412,26.84,77466.83,15.6,-0.38947,0.00022,24.83027]
[1779389324508,26.84,77466.83,15.6,-0.38947,0.00022,24.83027]
[1779389325164,26.84,77466.83,15.6,-0.38947,0.00022,24.83027]
[1779389325214,26.84,77476.02,15.6,-0.38744,0.00022,24.79593]
[1779389325702,26.84,77476.02,15.6,-0.38744,0.00022,24.79593]
[1779389325844,26.84,77476.02,15.6,-0.38744,0.00022,24.79593]
[1779389325852,26.84,77476.02,15.6,-0.38744,0.00022,24.79593]
[1779389325914,26.84,77476.02,15.6,-0.38744,0.00022,24.79593]
[1779389326327,26.84,77476.02,15.6,-0.38744,0.00022,24.79593]
[1779389326455,26.84,77475.25,15.6,-0.3876,0.00022,24.79874]
[1779389326487,26.84,77475.25,15.6,-0.3876,0.00022,24.79874]
[1779389326552,26.84,77475.25,15.6,-0.3876,0.00022,24.79874]
[1779389326897,26.84,77475.25,15.6,-0.3876,0.00022,24.79874]
[1779389326926,26.84,77475.25,15.6,-0.3876,0.00022,24.79874]
[1779389327321,26.84,77475.25,15.6,-0.3876,0.00022,24.79874]
[1779389327328,26.84,77475.25,15.6,-0.3876,0.00022,24.79874]
[1779389328024,26.83,77472.22,15.6,-0.38827,0.00022,24.81]
[1779389328066,26.83,77472.22,15.6,-0.38827,0.00022,24.81]
[1779389328098,26.83,77472.22,15.6,-0.38827,0.00022,24.81]
[1779389328189,26.83,77472.22,15.6,-0.38827,0.00022,24.81]
[1779389328223,26.83,77472.22,15.6,-0.38827,0.00022,24.81]
[1779389328258,26.83,77472.22,15.6,-0.38827,0.00022,24.81]
[1779389328267,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389328469,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389328559,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389328670,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389328747,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389328795,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389328908,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389329009,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389329088,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389329142,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389329169,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389329387,26.83,77484.75,15.6,-0.3855,0.00022,24.76254]
[1779389329412,26.83,77489.45,15.6,-0.38446,0.00022,24.74437]
[1779389329418,26.83,77489.45,15.6,-0.38446,0.00022,24.74437]
[1779389329813,26.83,77489.45,15.6,-0.38446,0.00022,24.74437]
[1779389330038,26.83,77489.45,15.6,-0.38446,0.00022,24.74437]
[1779389331002,26.83,77493.68,15.6,-0.38353,0.00022,24.72789]
[1779389331100,26.83,77493.68,15.6,-0.38353,0.00022,24.72789]
[1779389331995,26.83,77496.63,15.6,-0.38288,0.00022,24.71631]
[1779389332091,26.83,77496.63,15.6,-0.38288,0.00022,24.71631]
[1779389332212,26.83,77502.51,15.6,-0.38159,0.00022,24.69309]
[1779389333032,26.83,77502.51,15.6,-0.38159,0.00022,24.69309]
[1779389333844,26.83,77498.11,15.6,-0.38255,0.00022,24.7104]
[1779389334794,26.83,77500.27,15.6,-0.38207,0.00022,24.70186]
[1779389334854,26.83,77500.27,15.6,-0.38207,0.00022,24.70186]
[1779389334863,26.83,77500.27,15.6,-0.38207,0.00022,24.70186]
[1779389335030,26.83,77500.27,15.6,-0.38207,0.00022,24.70186]
[1779389335345,26.83,77500.27,15.6,-0.38207,0.00022,24.70186]
[1779389335442,26.83,77500.27,15.6,-0.38207,0.00022,24.70186]
[1779389335226,26.83,77488.87,15.6,-0.38458,0.00022,24.74631]
[1779389335512,26.83,77488.87,15.6,-0.38458,0.00022,24.74631]
[1779389335641,26.83,77488.87,15.6,-0.38458,0.00022,24.74631]
[1779389335677,26.83,77488.87,15.6,-0.38458,0.00022,24.74631]
[1779389335772,26.83,77488.87,15.6,-0.38458,0.00022,24.74631]
[1779389335961,26.83,77488.87,15.6,-0.38458,0.00022,24.74631]
[1779389336222,26.83,77488.87,15.6,-0.38458,0.00022,24.74631]
[1779389336228,26.83,77477.32,15.6,-0.38712,0.00022,24.79038]
[1779389336578,26.83,77477.32,15.6,-0.38712,0.00022,24.79038]
[1779389336790,26.83,77477.32,15.6,-0.38712,0.00022,24.79038]
[1779389336993,26.83,77477.32,15.6,-0.38712,0.00022,24.79038]
[1779389337670,26.83,77476.35,15.6,-0.38733,0.00022,24.79399]
[1779389339269,26.83,77473.18,15.6,-0.38802,0.00022,24.80581]
[1779389339297,26.83,77473.18,15.6,-0.38802,0.00022,24.80581]
[1779389339350,26.83,77473.18,15.6,-0.38802,0.00022,24.80581]
[1779389341735,26.82,77470.22,15.6,-0.38867,0.00022,24.81663]
[1779389341763,26.82,77470.22,15.6,-0.38867,0.00022,24.81663]
[1779389341802,26.82,77470.22,15.6,-0.38867,0.00022,24.81663]
[1779389342273,26.82,77477.21,15.6,-0.38712,0.00022,24.79036]
[1779389342476,26.82,77477.21,15.6,-0.38712,0.00022,24.79036]
[1779389342573,26.82,77477.21,15.6,-0.38712,0.00022,24.79036]
[1779389342853,26.82,77477.21,15.6,-0.38712,0.00022,24.79036]
[1779389343144,26.82,77477.21,15.6,-0.38712,0.00022,24.79036]
[1779389343319,26.82,77477.21,15.6,-0.38712,0.00022,24.79036]
[1779389343358,26.82,77483.98,15.6,-0.38562,0.00022,24.76454]
[1779389344795,26.81,77486.56,15.6,-0.38502,0.00022,24.75393]
[1779389346669,26.8,77484.91,15.6,-0.38535,0.00022,24.75975]
[1779389347029,26.8,77484.91,15.6,-0.38535,0.00022,24.75975]
[1779389348180,26.8,77489.73,15.6,-0.38427,0.00022,24.74069]
[1779389348193,26.8,77489.73,15.6,-0.38427,0.00022,24.74069]
[1779389348317,26.8,77497.65,15.6,-0.38252,0.00022,24.7097]
[1779389348470,26.8,77497.65,15.6,-0.38252,0.00022,24.7097]
[1779389348720,26.8,77497.65,15.6,-0.38252,0.00022,24.7097]
[1779389349001,26.8,77497.65,15.6,-0.38252,0.00022,24.7097]
[1779389349226,26.8,77497.65,15.6,-0.38252,0.00022,24.7097]
[1779389349323,26.8,77490.34,15.6,-0.38413,0.00022,24.73822]
[1779389349792,26.8,77490.34,15.6,-0.38413,0.00022,24.73822]
[1779389350000,26.8,77490.34,15.6,-0.38413,0.00022,24.73822]
[1779389350062,26.8,77490.34,15.6,-0.38413,0.00022,24.73822]
[1779389350371,26.8,77490.34,15.6,-0.38413,0.00022,24.73822]
[1779389350329,26.8,77479.52,15.6,-0.38651,0.00022,24.77976]
[1779389351082,26.8,77479.52,15.6,-0.38651,0.00022,24.77976]
[1779389352082,26.8,77474.51,15.6,-0.38761,0.00022,24.79866]
[1779389352334,26.8,77474.51,15.6,-0.38761,0.00022,24.79866]
[1779389354863,26.78,77473.59,15.6,-0.38777,0.00022,24.80125]
[1779389355192,26.78,77473.59,15.6,-0.38777,0.00022,24.80125]
[1779389355367,26.77,77466.55,15.6,-0.38929,0.00022,24.82682]
[1779389356084,26.77,77466.55,15.6,-0.38929,0.00022,24.82682]
[1779389356118,26.77,77466.55,15.6,-0.38929,0.00022,24.82682]
[1779389356193,26.77,77466.55,15.6,-0.38929,0.00022,24.82682]
[1779389356376,26.77,77466.55,15.6,-0.38929,0.00022,24.82682]
[1779389356396,26.77,77466.55,15.6,-0.38929,0.00022,24.82682]
[1779389356439,26.77,77455.09,15.6,-0.39182,0.00022,24.86873]
[1779389356564,26.77,77455.09,15.6,-0.39182,0.00022,24.86873]
[1779389356668,26.77,77455.09,15.6,-0.39182,0.00022,24.86873]
[1779389356946,26.77,77455.09,15.6,-0.39182,0.00022,24.86873]
[1779389357076,26.77,77455.09,15.6,-0.39182,0.00022,24.86873]
[1779389357111,26.77,77455.09,15.6,-0.39182,0.00022,24.86873]
[1779389357234,26.77,77455.09,15.6,-0.39182,0.00022,24.86873]
[1779389357432,26.77,77455.09,15.6,-0.39182,0.00022,24.86873]
[1779389357431,26.77,77441.71,15.6,-0.39479,0.00022,24.91639]
[1779389357558,26.77,77441.71,15.6,-0.39479,0.00022,24.91639]
[1779389357709,26.77,77441.71,15.6,-0.39479,0.00022,24.91639]
[1779389358395,26.77,77434.87,15.6,-0.39631,0.00022,24.94026]
[1779389358755,26.77,77434.87,15.6,-0.39631,0.00022,24.94026]
[1779389359002,26.77,77434.87,15.6,-0.39631,0.00022,24.94026]
[1779389359199,26.77,77434.87,15.6,-0.39631,0.00022,24.94026]
[1779389359234,26.77,77434.87,15.6,-0.39631,0.00022,24.94026]
[1779389359402,26.77,77433.5,15.6,-0.39661,0.00022,24.94498]
[1779389359630,26.77,77433.5,15.6,-0.39661,0.00022,24.94498]
[1779389360046,26.77,77433.5,15.6,-0.39661,0.00022,24.94498]
[1779389360219,26.77,77433.5,15.6,-0.39661,0.00022,24.94498]
[1779389361431,26.77,77434.84,15.6,-0.39632,0.00022,24.9404]
[1779389361477,26.79,77438.94,15.6,-0.39547,0.00022,24.9272]
[1779389361551,26.79,77438.94,15.6,-0.39547,0.00022,24.9272]
[1779389362007,26.79,77438.94,15.6,-0.39547,0.00022,24.9272]
[1779389362035,26.79,77438.94,15.6,-0.39547,0.00022,24.9272]
[1779389362423,26.79,77449.04,15.6,-0.39322,0.00022,24.89156]
[1779389362896,26.79,77449.04,15.6,-0.39322,0.00022,24.89156]
[1779389362897,26.79,77449.04,15.6,-0.39322,0.00022,24.89156]
[1779389367676,26.78,77445.55,15.6,-0.39398,0.00022,24.90357]
[1779389367689,26.78,77445.55,15.6,-0.39398,0.00022,24.90357]
[1779389368341,26.78,77445.55,15.6,-0.39398,0.00022,24.90357]
[1779389369460,26.78,77445.55,15.6,-0.39398,0.00022,24.90357]
[1779389368467,26.78,77452.06,15.6,-0.39252,0.00022,24.88017]
[1779389369889,26.78,77452.06,15.6,-0.39252,0.00022,24.88017]
[1779389369951,26.78,77452.06,15.6,-0.39252,0.00022,24.88017]
[1779389370923,26.78,77455.63,15.6,-0.39173,0.00022,24.86727]
[1779389372309,26.78,77450.04,15.6,-0.39296,0.00022,24.88381]
[1779389372668,26.78,77451.53,15.6,-0.39263,0.00022,24.87847]
[1779389372688,26.78,77451.53,15.6,-0.39263,0.00022,24.87847]
[1779389373055,26.78,77451.53,15.6,-0.39263,0.00022,24.87847]
[1779389373268,26.78,77451.53,15.6,-0.39263,0.00022,24.87847]
[1779389373339,26.78,77458.19,15.6,-0.39115,0.00022,24.85435]
[1779389378535,26.78,77460.6,15.6,-0.39061,0.00022,24.84538]
[1779389382065,26.78,77462.84,15.6,-0.39011,0.00022,24.83711]
[1779389382124,26.78,77462.84,15.6,-0.39011,0.00022,24.83711]
[1779389382665,26.78,77462.73,15.6,-0.39013,0.00022,24.83749]
[1779389382760,26.78,77462.73,15.6,-0.39013,0.00022,24.83749]
[1779389382916,26.78,77462.73,15.6,-0.39013,0.00022,24.83749]
[1779389382957,26.78,77446.72,15.6,-0.39368,0.00022,24.8954]
[1779389383529,26.78,77446.72,15.6,-0.39368,0.00022,24.8954]
[1779389383577,26.78,77446.72,15.6,-0.39368,0.00022,24.8954]
[1779389383857,26.78,77446.72,15.6,-0.39368,0.00022,24.8954]
[1779389385464,26.77,77443.53,15.6,-0.39438,0.00022,24.90654]
[1779389387040,26.77,77443.02,15.6,-0.39449,0.00022,24.9083]
[1779389387994,26.77,77442.29,15.6,-0.39465,0.00022,24.91085]
[1779389388157,26.77,77442.29,15.6,-0.39465,0.00022,24.91085]
[1779389388173,26.77,77442.29,15.6,-0.39465,0.00022,24.91085]
[1779389388179,26.77,77442.29,15.6,-0.39465,0.00022,24.91085]
[1779389389471,26.76,77444.53,15.6,-0.39412,0.00022,24.90233]
[1779389388605,26.76,77454.76,15.6,-0.39185,0.00022,24.86565]
[1779389393781,26.76,77453.6,15.6,-0.39209,0.00022,24.8697]
[1779389394182,26.76,77453.6,15.6,-0.39209,0.00022,24.8697]
[1779389394238,26.76,77453.6,15.6,-0.39209,0.00022,24.8697]
[1779389394394,26.76,77453.6,15.6,-0.39209,0.00022,24.8697]
[1779389394412,26.76,77453.6,15.6,-0.39209,0.00022,24.8697]
[1779389394459,26.76,77456.51,15.6,-0.39145,0.00022,24.85912]
[1779389395218,26.76,77463.78,15.6,-0.38983,0.00022,24.8324]
[1779389396409,26.76,77463.78,15.6,-0.38983,0.00022,24.8324]
[1779389398245,26.75,77466.57,15.6,-0.3892,0.00022,24.82192]
[1779389398347,26.75,77466.55,15.6,-0.3892,0.00022,24.82192]
[1779389400862,26.75,77463.65,15.6,-0.38985,0.00022,24.83264]
[1779389401209,26.75,77463.65,15.6,-0.38985,0.00022,24.83264]
[1779389401264,26.75,77463.65,15.6,-0.38985,0.00022,24.83264]
[1779389401712,26.75,77456.12,15.6,-0.39151,0.00022,24.86018]
[1779389402682,26.75,77456.12,15.6,-0.39151,0.00022,24.86018]
[1779389402720,26.75,77456.12,15.6,-0.39151,0.00022,24.86018]
[1779389403145,26.75,77456.12,15.6,-0.39151,0.00022,24.86018]
[1779389403189,26.75,77456.12,15.6,-0.39151,0.00022,24.86018]
[1779389403673,26.75,77460.28,15.6,-0.39059,0.00022,24.84497]
[1779389404276,26.75,77460.28,15.6,-0.39059,0.00022,24.84497]
[1779389404297,26.75,77460.28,15.6,-0.39059,0.00022,24.84497]
[1779389405400,26.75,77462.5,15.6,-0.3901,0.00022,24.8368]
[1779389405496,26.75,77455.56,15.6,-0.39163,0.00022,24.86212]
[1779389406301,26.75,77455.56,15.6,-0.39163,0.00022,24.86212]
[1779389407102,26.75,77453.65,15.6,-0.39206,0.00022,24.86903]
[1779389408736,26.75,77452.26,15.6,-0.39236,0.00022,24.87398]
[1779389408755,26.75,77452.26,15.6,-0.39236,0.00022,24.87398]
[1779389410990,26.75,77453.34,15.6,-0.39212,0.00022,24.87001]
[1779389411351,26.75,77453.34,15.6,-0.39212,0.00022,24.87001]
[1779389415082,26.75,77455.49,15.6,-0.39163,0.00022,24.8621]
[1779389415121,26.75,77455.49,15.6,-0.39163,0.00022,24.8621]
[1779389415427,26.75,77455.49,15.6,-0.39163,0.00022,24.8621]
[1779389415808,26.75,77461.88,15.6,-0.39021,0.00022,24.83869]
[1779389420843,26.74,77462.98,15.6,-0.38996,0.00022,24.83456]
[1779389424131,26.74,77470.68,15.6,-0.38826,0.00022,24.8059]
[1779389429906,26.74,77470.71,15.6,-0.38825,0.00022,24.8058]
[1779389431448,26.74,77470.71,15.6,-0.38825,0.00022,24.8058]
[1779389431453,26.74,77470.71,15.6,-0.38825,0.00022,24.8058]
[1779389431652,26.74,77469.35,15.6,-0.38854,0.00022,24.80726]
[1779389435468,26.74,77471.0,15.6,-0.38817,0.00022,24.80109]
[1779389439582,26.74,77468.61,15.6,-0.3887,0.00022,24.81002]
[1779389445019,26.74,77467.11,15.6,-0.38903,0.00022,24.81556]
[1779389448366,26.74,77470.05,15.6,-0.38838,0.00022,24.80457]
[1779389449990,26.74,77467.81,15.6,-0.38887,0.00022,24.81293]
[1779389450454,26.74,77467.81,15.6,-0.38887,0.00022,24.81293]
[1779389451061,26.74,77457.11,15.6,-0.39125,0.00022,24.85233]
[1779389451676,26.74,77457.11,15.6,-0.39125,0.00022,24.85233]
[1779389457103,26.74,77459.58,15.6,-0.39069,0.00022,24.84312]
[1779389460477,26.74,77461.51,15.6,-0.39026,0.00022,24.83599]
[1779389460489,26.74,77461.51,15.6,-0.39026,0.00022,24.83599]
[1779389460509,26.74,77461.51,15.6,-0.39026,0.00022,24.83599]
[1779389461387,26.74,77447.59,15.6,-0.39334,0.00022,24.8864]
[1779389462131,26.74,77447.59,15.6,-0.39334,0.00022,24.8864]
[1779389462147,26.74,77447.59,15.6,-0.39334,0.00022,24.8864]
[1779389462358,26.74,77440.97,15.6,-0.39481,0.00022,24.90982]
[1779389463307,26.74,77440.97,15.6,-0.39481,0.00022,24.90982]
[1779389464665,26.74,77437.44,15.6,-0.3956,0.00022,24.92214]
[1779389466346,26.73,77437.21,15.6,-0.39563,0.00022,24.92262]
[1779389466476,26.73,77437.21,15.6,-0.39563,0.00022,24.92262]
[1779389466736,26.73,77438.54,15.6,-0.39533,0.00022,24.91794]
[1779389466759,26.73,77438.54,15.6,-0.39533,0.00022,24.91794]
[1779389467095,26.73,77438.54,15.6,-0.39533,0.00022,24.91794]
[1779389467195,26.73,77444.87,15.6,-0.39392,0.00022,24.89558]
[1779389468441,26.73,77444.87,15.6,-0.39392,0.00022,24.89558]
[1779389468511,26.73,77454.06,15.6,-0.39187,0.00022,24.86256]
[1779389468862,26.73,77454.06,15.6,-0.39187,0.00022,24.86256]
[1779389469493,26.73,77454.06,15.6,-0.39187,0.00022,24.86256]
[1779389473624,26.73,77449.72,15.6,-0.39283,0.00022,24.87803]
[1779389473823,26.73,77449.72,15.6,-0.39283,0.00022,24.87803]
[1779389474087,26.73,77449.72,15.6,-0.39283,0.00022,24.87803]
[1779389477370,26.73,77455.29,15.6,-0.39158,0.00022,24.8578]
[1779389477382,26.73,77455.29,15.6,-0.39158,0.00022,24.8578]
[1779389478438,26.72,77455.12,15.6,-0.39162,0.00022,24.85838]
[1779389480205,26.72,77463.28,15.6,-0.38981,0.00022,24.82843]
[1779389481052,26.72,77465.1,15.6,-0.3894,0.00022,24.82168]
[1779389482302,26.72,77473.85,15.6,-0.38746,0.00022,24.7889]
[1779389483338,26.72,77473.85,15.6,-0.38746,0.00022,24.7889]
[1779389483420,26.72,77473.85,15.6,-0.38746,0.00022,24.7889]
[1779389483445,26.72,77473.85,15.6,-0.38746,0.00022,24.7889]
[1779389483548,26.72,77475.28,15.6,-0.38715,0.00022,24.7835]
[1779389488699,26.72,77477.97,15.6,-0.38654,0.00022,24.77308]
[1779389491530,26.72,77477.61,15.6,-0.38662,0.00022,24.7744]
[1779389492473,26.72,77478.39,15.6,-0.38643,0.00022,24.76768]
[1779389492670,26.72,77481.05,15.6,-0.38583,0.00022,24.75746]
[1779389493752,26.72,77478.6,15.6,-0.38637,0.00022,24.76679]
[1779389493984,26.72,77478.6,15.6,-0.38637,0.00022,24.76679]
[1779389494497,26.72,77478.6,15.6,-0.38637,0.00022,24.76679]
[1779389494576,26.72,77478.6,15.6,-0.38637,0.00022,24.76679]
[1779389494713,26.72,77480.83,15.6,-0.38588,0.00022,24.75816]
[1779389494760,26.72,77480.83,15.6,-0.38588,0.00022,24.75816]
[1779389494783,26.72,77480.83,15.6,-0.38588,0.00022,24.75816]
[1779389495939,26.72,77485.2,15.6,-0.38491,0.00022,24.74134]
[1779389495982,26.72,77485.2,15.6,-0.38491,0.00022,24.74134]
[1779389496406,26.72,77493.9,15.6,-0.38299,0.00022,24.70736]
[1779389502193,26.71,77497.93,15.6,-0.38209,0.00022,24.69137]
[1779389503322,26.71,77498.3,15.6,-0.38201,0.00022,24.68989]
[1779389503462,26.71,77502.04,15.6,-0.38119,0.00022,24.67499]
[1779389506120,26.71,77503.74,15.6,-0.38081,0.00022,24.66813]
[1779389506203,26.71,77503.74,15.6,-0.38081,0.00022,24.66813]
[1779389506204,26.71,77503.74,15.6,-0.38081,0.00022,24.66813]
[1779389506379,26.71,77503.74,15.6,-0.38081,0.00022,24.66813]
[1779389506484,26.71,77511.59,15.6,-0.37908,0.00022,24.63642]
[1779389508486,26.71,77516.05,15.6,-0.3781,0.00022,24.61819]
[1779389509441,26.71,77516.51,15.6,-0.378,0.00022,24.61631]
[1779389513708,26.71,77520.62,15.6,-0.3771,0.00022,24.59949]
[1779389516343,26.72,77516.68,15.6,-0.37797,0.00022,24.61578]
[1779389521591,26.72,77513.62,15.6,-0.37865,0.00022,24.62841]
[1779389521652,26.72,77513.62,15.6,-0.37865,0.00022,24.62841]
[1779389526194,26.72,77510.77,15.6,-0.37928,0.00022,24.64009]
[1779389526626,26.72,77518.9,15.6,-0.37749,0.00022,24.60683]
[1779389529930,26.72,77522.42,15.6,-0.37672,0.00022,24.5924]
[1779389529960,26.72,77522.42,15.6,-0.37672,0.00022,24.5924]
[1779389531152,26.72,77524.54,15.6,-0.37626,0.00022,24.58363]
[1779389532555,26.72,77524.54,15.6,-0.37626,0.00022,24.58363]
[1779389532764,26.72,77525.81,15.6,-0.37598,0.00022,24.57839]
[1779389533667,26.72,77525.81,15.6,-0.37598,0.00022,24.57839]
[1779389533670,26.72,77525.81,15.6,-0.37598,0.00022,24.57839]
[1779389533732,26.72,77526.05,15.6,-0.37593,0.00022,24.57744]
[1779389534166,26.72,77526.05,15.6,-0.37593,0.00022,24.57744]
[1779389534238,26.72,77526.05,15.6,-0.37593,0.00022,24.57744]
[1779389534287,26.72,77526.05,15.6,-0.37593,0.00022,24.57744]
[1779389534305,26.72,77526.05,15.6,-0.37593,0.00022,24.57744]
[1779389534387,26.72,77526.05,15.6,-0.37593,0.00022,24.57744]
[1779389534468,26.72,77526.05,15.6,-0.37593,0.00022,24.57744]
[1779389534648,26.72,77526.05,15.6,-0.37593,0.00022,24.57744]
[1779389534782,26.72,77526.05,15.6,-0.37593,0.00022,24.57744]
[1779389534518,26.72,77523.25,15.6,-0.37655,0.00022,24.58914]
[1779389534831,26.72,77523.25,15.6,-0.37655,0.00022,24.58914]
[1779389535138,26.72,77523.25,15.6,-0.37655,0.00022,24.58914]
[1779389535219,26.72,77523.25,15.6,-0.37655,0.00022,24.58914]
[1779389535333,26.72,77523.25,15.6,-0.37655,0.00022,24.58914]
[1779389535446,26.72,77469.27,15.6,-0.38846,0.00022,24.80237]
[1779389535674,26.72,77469.27,15.6,-0.38846,0.00022,24.80237]
[1779389535920,26.72,77469.27,15.6,-0.38846,0.00022,24.80237]
[1779389536479,26.72,77469.27,15.6,-0.38846,0.00022,24.80237]
[1779389536576,26.72,77420.59,15.6,-0.39929,0.00022,24.97539]
[1779389536800,26.72,77420.59,15.6,-0.39929,0.00022,24.97539]
[1779389537028,26.72,77420.59,15.6,-0.39929,0.00022,24.97539]
[1779389537179,26.72,77420.59,15.6,-0.39929,0.00022,24.97539]
[1779389537382,26.72,77420.59,15.6,-0.39929,0.00022,24.97539]
[1779389537431,26.72,77420.59,15.6,-0.39929,0.00022,24.97539]
[1779389537464,26.71,77394.93,15.6,-0.40501,0.00022,25.05872]
[1779389537721,26.71,77394.93,15.6,-0.40501,0.00022,25.05872]
[1779389537828,26.71,77394.93,15.6,-0.40501,0.00022,25.05872]
[1779389538052,26.71,77394.93,15.6,-0.40501,0.00022,25.05872]
[1779389538115,26.71,77394.93,15.6,-0.40501,0.00022,25.05872]
[1779389538308,26.71,77394.93,15.6,-0.40501,0.00022,25.05872]
[1779389538592,26.71,77394.93,15.6,-0.40501,0.00022,25.05872]
[1779389538659,26.71,77394.93,15.6,-0.40501,0.00022,25.05872]
[1779389538691,26.71,77394.93,15.6,-0.40501,0.00022,25.05872]
[1779389538654,26.71,77399.06,15.6,-0.40408,0.00022,25.04557]
[1779389538813,26.71,77399.06,15.6,-0.40408,0.00022,25.04557]
[1779389538827,26.71,77399.06,15.6,-0.40408,0.00022,25.04557]
[1779389538977,26.71,77399.06,15.6,-0.40408,0.00022,25.04557]
[1779389539139,26.71,77399.06,15.6,-0.40408,0.00022,25.04557]
[1779389539208,26.71,77399.06,15.6,-0.40408,0.00022,25.04557]
[1779389539402,26.71,77399.06,15.6,-0.40408,0.00022,25.04557]
[1779389539700,26.71,77399.06,15.6,-0.40408,0.00022,25.04557]
[1779389539619,26.71,77370.48,15.6,-0.4105,0.00023,25.1337]
[1779389539951,26.71,77370.48,15.6,-0.4105,0.00023,25.1337]
[1779389540000,26.71,77370.48,15.6,-0.4105,0.00023,25.1337]
[1779389540166,26.71,77370.48,15.6,-0.4105,0.00023,25.1337]
[1779389540477,26.71,77370.48,15.6,-0.4105,0.00023,25.1337]
[1779389540607,26.71,77370.48,15.6,-0.4105,0.00023,25.1337]
[1779389540651,26.71,77370.48,15.6,-0.4105,0.00023,25.1337]
[1779389540645,26.71,77318.24,15.6,-0.42232,0.00023,25.27781]
[1779389541101,26.71,77318.24,15.6,-0.42232,0.00023,25.27781]
[1779389541257,26.71,77318.24,15.6,-0.42232,0.00023,25.27781]
[1779389541368,26.71,77318.24,15.6,-0.42232,0.00023,25.27781]
[1779389541577,26.71,77318.24,15.6,-0.42232,0.00023,25.27781]
[1779389541712,26.71,77318.24,15.6,-0.42232,0.00023,25.27781]
[1779389541683,26.71,77285.05,15.6,-0.42986,0.00023,25.35772]
[1779389541842,26.71,77285.05,15.6,-0.42986,0.00023,25.35772]
[1779389542018,26.71,77285.05,15.6,-0.42986,0.00023,25.35772]
[1779389542103,26.71,77285.05,15.6,-0.42986,0.00023,25.35772]
[1779389542134,26.71,77285.05,15.6,-0.42986,0.00023,25.35772]
[1779389542364,26.71,77285.05,15.6,-0.42986,0.00023,25.35772]
[1779389542426,26.71,77285.05,15.6,-0.42986,0.00023,25.35772]
[1779389542650,26.71,77285.05,15.6,-0.42986,0.00023,25.35772]
[1779389542725,26.71,77296.74,15.6,-0.4272,0.00023,25.33059]
[1779389542774,26.71,77296.74,15.6,-0.4272,0.00023,25.33059]
[1779389542825,26.71,77296.74,15.6,-0.4272,0.00023,25.33059]
[1779389542984,26.71,77296.74,15.6,-0.4272,0.00023,25.33059]
[1779389543089,26.71,77296.74,15.6,-0.4272,0.00023,25.33059]
[1779389543159,26.71,77296.74,15.6,-0.4272,0.00023,25.33059]
[1779389543351,26.71,77296.74,15.6,-0.4272,0.00023,25.33059]
[1779389543682,26.71,77282.26,15.6,-0.43049,0.00023,25.364]
[1779389543889,26.71,77282.26,15.6,-0.43049,0.00023,25.364]
[1779389544076,26.71,77282.26,15.6,-0.43049,0.00023,25.364]
[1779389544176,26.71,77282.26,15.6,-0.43049,0.00023,25.364]
[1779389544221,26.71,77282.26,15.6,-0.43049,0.00023,25.364]
[1779389544392,26.71,77282.26,15.6,-0.43049,0.00023,25.364]
[1779389544481,26.71,77289.25,15.6,-0.4289,0.00023,25.34807]
[1779389545012,26.71,77289.25,15.6,-0.4289,0.00023,25.34807]
[1779389545033,26.71,77289.25,15.6,-0.4289,0.00023,25.34807]
[1779389545127,26.71,77289.25,15.6,-0.4289,0.00023,25.34807]
[1779389545346,26.71,77289.25,15.6,-0.4289,0.00023,25.34807]
[1779389545417,26.71,77289.25,15.6,-0.4289,0.00023,25.34807]
[1779389545558,26.71,77289.25,15.6,-0.4289,0.00023,25.34807]
[1779389545693,26.71,77289.25,15.6,-0.4289,0.00023,25.34807]
[1779389545617,26.71,77305.21,15.6,-0.42527,0.00023,25.31021]
[1779389545945,26.71,77305.21,15.6,-0.42527,0.00023,25.31021]
[1779389546353,26.71,77305.21,15.6,-0.42527,0.00023,25.31021]
[1779389546554,26.71,77305.21,15.6,-0.42527,0.00023,25.31021]
[1779389546780,26.71,77303.01,15.6,-0.42577,0.00023,25.31553]
[1779389547209,26.71,77303.01,15.6,-0.42577,0.00023,25.31553]
[1779389547574,26.71,77303.01,15.6,-0.42577,0.00023,25.31553]
[1779389547589,26.71,77285.81,15.6,-0.42968,0.00023,25.35591]
[1779389548721,26.71,77285.81,15.6,-0.42968,0.00023,25.35591]
[1779389548844,26.71,77287.36,15.6,-0.42933,0.00023,25.35239]
[1779389548947,26.71,77287.36,15.6,-0.42933,0.00023,25.35239]
[1779389549444,26.71,77287.36,15.6,-0.42933,0.00023,25.35239]
[1779389549973,26.71,77288.94,15.6,-0.42897,0.00023,25.34874]
[1779389550022,26.71,77288.94,15.6,-0.42897,0.00023,25.34874]
[1779389550119,26.71,77288.94,15.6,-0.42897,0.00023,25.34874]
[1779389550336,26.71,77288.94,15.6,-0.42897,0.00023,25.34874]
[1779389550554,26.71,77288.94,15.6,-0.42897,0.00023,25.34874]
[1779389550595,26.71,77299.48,15.6,-0.42657,0.00023,25.324]
[1779389551453,26.71,77299.48,15.6,-0.42657,0.00023,25.324]
[1779389551496,26.71,77299.48,15.6,-0.42657,0.00023,25.324]
[1779389551724,26.71,77299.48,15.6,-0.42657,0.00023,25.324]
[1779389551709,26.71,77309.54,15.6,-0.42427,0.00023,25.29596]
[1779389551848,26.71,77309.54,15.6,-0.42427,0.00023,25.29596]
[1779389551875,26.71,77309.54,15.6,-0.42427,0.00023,25.29596]
[1779389552097,26.71,77309.54,15.6,-0.42427,0.00023,25.29596]
[1779389552144,26.71,77309.54,15.6,-0.42427,0.00023,25.29596]
[1779389552521,26.71,77309.54,15.6,-0.42427,0.00023,25.29596]
[1779389552523,26.71,77328.4,15.6,-0.41999,0.00023,25.24783]
[1779389552874,26.71,77328.4,15.6,-0.41999,0.00023,25.24783]
[1779389553603,26.71,77313.57,15.6,-0.42336,0.00023,25.28593]
[1779389553838,26.71,77313.57,15.6,-0.42336,0.00023,25.28593]
[1779389553919,26.71,77313.57,15.6,-0.42336,0.00023,25.28593]
[1779389554126,26.71,77313.57,15.6,-0.42336,0.00023,25.28593]
[1779389554475,26.71,77313.57,15.6,-0.42336,0.00023,25.28593]
[1779389554564,26.71,77301.58,15.6,-0.42608,0.00023,25.31539]
[1779389554817,26.71,77301.58,15.6,-0.42608,0.00023,25.31539]
[1779389555129,26.71,77301.58,15.6,-0.42608,0.00023,25.31539]
[1779389555157,26.71,77301.58,15.6,-0.42608,0.00023,25.31539]
[1779389555701,26.71,77301.58,15.6,-0.42608,0.00023,25.31539]
[1779389555738,26.71,77301.58,15.6,-0.42608,0.00023,25.31539]
[1779389555255,26.71,77306.19,15.6,-0.42503,0.00023,25.30419]
[1779389556071,26.71,77306.19,15.6,-0.42503,0.00023,25.30419]
[1779389556081,26.71,77306.19,15.6,-0.42503,0.00023,25.30419]
[1779389556567,26.71,77306.19,15.6,-0.42503,0.00023,25.30419]
[1779389556635,26.71,77275.98,15.6,-0.43191,0.00023,25.37432]
[1779389556769,26.71,77275.98,15.6,-0.43191,0.00023,25.37432]
[1779389556989,26.71,77275.98,15.6,-0.43191,0.00023,25.37432]
[1779389557161,26.71,77275.98,15.6,-0.43191,0.00023,25.37432]
[1779389557233,26.71,77275.98,15.6,-0.43191,0.00023,25.37432]
[1779389557369,26.71,77275.98,15.6,-0.43191,0.00023,25.37432]
[1779389557591,26.71,77275.98,15.6,-0.43191,0.00023,25.37432]
[1779389557640,26.71,77275.98,15.6,-0.43191,0.00023,25.37432]
[1779389557751,26.71,77275.98,15.6,-0.43191,0.00023,25.37432]
[1779389557727,26.71,77276.05,15.6,-0.43189,0.00023,25.37419]
[1779389557778,26.71,77276.05,15.6,-0.43189,0.00023,25.37419]
[1779389558054,26.71,77276.05,15.6,-0.43189,0.00023,25.37419]
[1779389558119,26.71,77276.05,15.6,-0.43189,0.00023,25.37419]
[1779389558577,26.71,77276.05,15.6,-0.43189,0.00023,25.37419]
[1779389559457,26.71,77275.14,15.6,-0.4321,0.00023,25.37616]
[1779389559564,26.71,77275.14,15.6,-0.4321,0.00023,25.37616]
[1779389559606,26.71,77275.14,15.6,-0.4321,0.00023,25.37616]
[1779389559626,26.71,77275.14,15.6,-0.4321,0.00023,25.37616]
[1779389560246,26.71,77270.78,15.6,-0.4331,0.00023,25.38564]
[1779389560340,26.71,77270.78,15.6,-0.4331,0.00023,25.38564]
[1779389560465,26.71,77276.94,15.6,-0.43169,0.00023,25.37225]
[1779389561130,26.71,77276.94,15.6,-0.43169,0.00023,25.37225]
[1779389561217,26.71,77276.94,15.6,-0.43169,0.00023,25.37225]
[1779389561566,26.71,77276.94,15.6,-0.43169,0.00023,25.37225]
[1779389561571,26.71,77276.94,15.6,-0.43169,0.00023,25.37225]
[1779389562056,26.71,77276.22,15.6,-0.43186,0.00023,25.37385]
[1779389562341,26.71,77276.22,15.6,-0.43186,0.00023,25.37385]
[1779389562594,26.71,77276.22,15.6,-0.43186,0.00023,25.37385]
[1779389562695,26.71,77283.83,15.6,-0.43012,0.00023,25.35687]
[1779389563304,26.71,77283.83,15.6,-0.43012,0.00023,25.35687]
[1779389563344,26.71,77283.83,15.6,-0.43012,0.00023,25.35687]
[1779389563398,26.71,77283.83,15.6,-0.43012,0.00023,25.35687]
[1779389563436,26.71,77283.83,15.6,-0.43012,0.00023,25.35687]
[1779389563694,26.71,77283.83,15.6,-0.43012,0.00023,25.35687]
[1779389563488,26.71,77290.58,15.6,-0.42859,0.00023,25.34143]
[1779389564148,26.71,77290.58,15.6,-0.42859,0.00023,25.34143]
[1779389564459,26.71,77290.58,15.6,-0.42859,0.00023,25.34143]
[1779389564623,26.71,77290.58,15.6,-0.42859,0.00023,25.34143]
[1779389564730,26.71,77290.58,15.6,-0.42859,0.00023,25.34143]
[1779389564733,26.71,77290.58,15.6,-0.42859,0.00023,25.34143]
[1779389564750,26.71,77302.16,15.6,-0.42595,0.00023,25.31404]
[1779389564832,26.71,77302.16,15.6,-0.42595,0.00023,25.31404]
[1779389565104,26.71,77302.16,15.6,-0.42595,0.00023,25.31404]
[1779389565339,26.71,77302.16,15.6,-0.42595,0.00023,25.31404]
[1779389565676,26.71,77302.16,15.6,-0.42595,0.00023,25.31404]
[1779389565746,26.71,77302.16,15.6,-0.42595,0.00023,25.31404]
[1779389565432,26.71,77318.34,15.6,-0.42228,0.00023,25.2739]
[1779389566027,26.71,77318.34,15.6,-0.42228,0.00023,25.2739]
[1779389566712,26.71,77318.34,15.6,-0.42228,0.00023,25.2739]
[1779389566968,26.71,77325.07,15.6,-0.42075,0.00023,25.25662]
[1779389568303,26.71,77325.07,15.6,-0.42075,0.00023,25.25662]
[1779389568710,26.71,77325.07,15.6,-0.42075,0.00023,25.25662]
[1779389568868,26.72,77329.82,15.6,-0.41968,0.00023,25.24427]
[1779389569281,26.72,77329.82,15.6,-0.41968,0.00023,25.24427]
[1779389570456,26.72,77328.8,15.6,-0.41992,0.00023,25.24695]
[1779389570724,26.72,77328.8,15.6,-0.41992,0.00023,25.24695]
[1779389570765,26.72,77330.47,15.6,-0.41954,0.00023,25.2426]
[1779389570994,26.72,77330.47,15.6,-0.41954,0.00023,25.2426]
[1779389571167,26.72,77330.47,15.6,-0.41954,0.00023,25.2426]
[1779389571184,26.72,77330.47,15.6,-0.41954,0.00023,25.2426]
[1779389571244,26.72,77330.47,15.6,-0.41954,0.00023,25.2426]
[1779389571341,26.72,77338.7,15.6,-0.41768,0.00023,25.22057]
[1779389571974,26.72,77338.7,15.6,-0.41768,0.00023,25.22057]
[1779389572092,26.72,77338.7,15.6,-0.41768,0.00023,25.22057]
[1779389572100,26.72,77338.7,15.6,-0.41768,0.00023,25.22057]
[1779389572636,26.72,77338.7,15.6,-0.41768,0.00023,25.22057]
[1779389572707,26.72,77353.07,15.6,-0.41443,0.00023,25.18082]
[1779389573962,26.72,77341.66,15.6,-0.41701,0.00023,25.2125]
[1779389574639,26.72,77341.66,15.6,-0.41701,0.00023,25.2125]
[1779389574689,26.72,77341.66,15.6,-0.41701,0.00023,25.2125]
[1779389574775,26.72,77341.66,15.6,-0.41701,0.00023,25.2125]
[1779389574716,26.72,77334.73,15.6,-0.41857,0.00023,25.2312]
[1779389574808,26.72,77334.73,15.6,-0.41857,0.00023,25.2312]
[1779389575363,26.72,77334.73,15.6,-0.41857,0.00023,25.2312]
[1779389575414,26.72,77334.73,15.6,-0.41857,0.00023,25.2312]
[1779389575446,26.71,77326.93,15.6,-0.42034,0.00023,25.25183]
[1779389577689,26.72,77326.89,15.6,-0.42035,0.00023,25.25197]
[1779389577923,26.72,77332.27,15.6,-0.41913,0.00023,25.23781]
[1779389578548,26.72,77332.27,15.6,-0.41913,0.00023,25.23781]
[1779389578595,26.72,77332.27,15.6,-0.41913,0.00023,25.23781]
[1779389578671,26.72,77327.58,15.6,-0.4202,0.00023,25.25022]
[1779389578932,26.72,77327.58,15.6,-0.4202,0.00023,25.25022]
[1779389579088,26.72,77327.58,15.6,-0.4202,0.00023,25.25022]
[1779389579233,26.72,77327.58,15.6,-0.4202,0.00023,25.25022]
[1779389579289,26.72,77327.58,15.6,-0.4202,0.00023,25.25022]
[1779389579431,26.72,77327.58,15.6,-0.4202,0.00023,25.25022]
[1779389579485,26.72,77327.58,15.6,-0.4202,0.00023,25.25022]
[1779389579492,26.72,77316.27,15.6,-0.42276,0.00023,25.27934]
[1779389580185,26.72,77316.27,15.6,-0.42276,0.00023,25.27934]
[1779389580190,26.72,77316.27,15.6,-0.42276,0.00023,25.27934]
[1779389580430,26.72,77316.27,15.6,-0.42276,0.00023,25.27934]
[1779389580431,26.72,77316.27,15.6,-0.42276,0.00023,25.27934]
[1779389580629,26.72,77316.27,15.6,-0.42276,0.00023,25.27934]
[1779389580695,26.72,77316.27,15.6,-0.42276,0.00023,25.27934]
[1779389580737,26.72,77316.27,15.6,-0.42276,0.00023,25.27934]
[1779389580752,26.72,77308.47,15.6,-0.42453,0.00023,25.29882]
[1779389580895,26.72,77308.47,15.6,-0.42453,0.00023,25.29882]
[1779389580915,26.72,77308.47,15.6,-0.42453,0.00023,25.29882]
[1779389581204,26.72,77308.47,15.6,-0.42453,0.00023,25.29882]
[1779389581378,26.72,77308.47,15.6,-0.42453,0.00023,25.29882]
[1779389581520,26.72,77308.47,15.6,-0.42453,0.00023,25.29882]
[1779389581522,26.72,77308.47,15.6,-0.42453,0.00023,25.29882]
[1779389581541,26.72,77295.47,15.6,-0.42749,0.00023,25.33016]
[1779389581907,26.72,77295.47,15.6,-0.42749,0.00023,25.33016]
[1779389581941,26.72,77295.47,15.6,-0.42749,0.00023,25.33016]
[1779389581949,26.72,77295.47,15.6,-0.42749,0.00023,25.33016]
[1779389582034,26.72,77295.47,15.6,-0.42749,0.00023,25.33016]
[1779389582413,26.72,77295.47,15.6,-0.42749,0.00023,25.33016]
[1779389582446,26.72,77295.47,15.6,-0.42749,0.00023,25.33016]
[1779389582583,26.72,77295.47,15.6,-0.42749,0.00023,25.33016]
[1779389583040,26.72,77296.71,15.6,-0.42721,0.00023,25.32723]
[1779389583227,26.72,77296.71,15.6,-0.42721,0.00023,25.32723]
[1779389583517,26.72,77296.71,15.6,-0.42721,0.00023,25.32723]
[1779389583557,26.72,77296.71,15.6,-0.42721,0.00023,25.32723]
[1779389584058,26.72,77298.66,15.6,-0.42676,0.00023,25.32259]
[1779389584094,26.72,77298.66,15.6,-0.42676,0.00023,25.32259]
[1779389585140,26.72,77300.48,15.6,-0.42635,0.00023,25.31824]
[1779389585252,26.72,77300.48,15.6,-0.42635,0.00023,25.31824]
[1779389585381,26.72,77300.48,15.6,-0.42635,0.00023,25.31824]
[1779389585640,26.72,77300.48,15.6,-0.42635,0.00023,25.31824]
[1779389585711,26.72,77300.48,15.6,-0.42635,0.00023,25.31824]
[1779389585731,26.72,77307.79,15.6,-0.42469,0.00023,25.30049]
[1779389586640,26.72,77307.79,15.6,-0.42469,0.00023,25.30049]
[1779389586724,26.72,77307.79,15.6,-0.42469,0.00023,25.30049]
[1779389586803,26.72,77317.91,15.6,-0.42239,0.00023,25.27522]
[1779389587010,26.72,77317.91,15.6,-0.42239,0.00023,25.27522]
[1779389588967,26.72,77312.73,15.6,-0.42357,0.00023,25.28828]
[1779389589744,26.72,77312.73,15.6,-0.42357,0.00023,25.28828]
[1779389589828,26.72,77315.06,15.6,-0.42304,0.00023,25.28245]
[1779389589859,26.72,77315.06,15.6,-0.42304,0.00023,25.28245]
[1779389589958,26.72,77315.06,15.6,-0.42304,0.00023,25.28245]
[1779389590578,26.72,77315.06,15.6,-0.42304,0.00023,25.28245]
[1779389590636,26.72,77315.06,15.6,-0.42304,0.00023,25.28245]
[1779389590721,26.72,77328.55,15.6,-0.41998,0.00023,25.24776]
[1779389591532,26.72,77328.55,15.6,-0.41998,0.00023,25.24776]
[1779389591620,26.72,77328.55,15.6,-0.41998,0.00023,25.24776]
[1779389591667,26.72,77328.55,15.6,-0.41998,0.00023,25.24776]
[1779389591712,26.72,77328.55,15.6,-0.41998,0.00023,25.24776]
[1779389591738,26.72,77334.75,15.6,-0.41858,0.00023,25.23137]
[1779389592772,26.72,77334.75,15.6,-0.41858,0.00023,25.23137]
[1779389593376,26.72,77335.5,15.6,-0.41842,0.00023,25.2294]
[1779389593391,26.72,77335.5,15.6,-0.41842,0.00023,25.2294]
[1779389593477,26.72,77343.26,15.6,-0.41667,0.00023,25.20837]
[1779389593995,26.72,77343.26,15.6,-0.41667,0.00023,25.20837]
[1779389595169,26.72,77348.83,15.6,-0.41541,0.00023,25.19298]
[1779389595191,26.72,77348.83,15.6,-0.41541,0.00023,25.19298]
[1779389596359,26.73,77349.61,15.6,-0.41524,0.00023,25.19083]
[1779389596680,26.73,77349.61,15.6,-0.41524,0.00023,25.19083]
[1779389596702,26.73,77349.61,15.6,-0.41524,0.00023,25.19083]
[1779389597993,26.73,77348.21,15.6,-0.41555,0.00023,25.19478]
[1779389598097,26.73,77348.21,15.6,-0.41555,0.00023,25.19478]
[1779389598112,26.73,77348.21,15.6,-0.41555,0.00023,25.19478]
[1779389598306,26.73,77348.21,15.6,-0.41555,0.00023,25.19478]
[1779389601425,26.73,77348.24,15.6,-0.41555,0.00023,25.19478]
[1779389601512,26.73,77348.24,15.6,-0.41555,0.00023,25.19478]
[1779389601892,26.73,77348.25,15.6,-0.41555,0.00023,25.19478]
[1779389603530,26.73,77353.82,15.6,-0.4143,0.00023,25.17917]
[1779389603583,26.73,77353.82,15.6,-0.4143,0.00023,25.17917]
[1779389604456,26.73,77356.2,15.6,-0.41376,0.00023,25.17242]
[1779389604512,26.73,77356.2,15.6,-0.41376,0.00023,25.17242]
[1779389604516,26.73,77356.2,15.6,-0.41376,0.00023,25.17242]
[1779389606718,26.73,77356.72,15.6,-0.41365,0.00023,25.17097]
[1779389607865,26.73,77357.24,15.6,-0.41353,0.00023,25.1695]
[1779389608023,26.73,77357.24,15.6,-0.41353,0.00023,25.1695]
[1779389609919,26.73,77354.64,15.6,-0.41412,0.00023,25.17693]
[1779389610034,26.73,77354.64,15.6,-0.41412,0.00023,25.17693]
[1779389611396,26.73,77357.27,15.6,-0.41353,0.00023,25.16945]
[1779389611401,26.73,77357.27,15.6,-0.41353,0.00023,25.16945]
[1779389613483,26.73,77354.82,15.6,-0.41407,0.00023,25.17287]
[1779389615994,26.73,77350.76,15.6,-0.41499,0.00023,25.18439]
[1779389616418,26.73,77350.76,15.6,-0.41499,0.00023,25.18439]
[1779389616458,26.73,77350.76,15.6,-0.41499,0.00023,25.18439]
[1779389616468,26.73,77350.76,15.6,-0.41499,0.00023,25.18439]
[1779389617938,26.74,77356.44,15.6,-0.41371,0.00023,25.16837]
[1779389618959,26.74,77353.43,15.6,-0.41439,0.00023,25.17693]
[1779389618978,26.74,77353.43,15.6,-0.41439,0.00023,25.17693]
[1779389618995,26.74,77353.43,15.6,-0.41439,0.00023,25.17693]
[1779389619025,26.74,77353.43,15.6,-0.41439,0.00023,25.17693]
[1779389619064,26.74,77353.43,15.6,-0.41439,0.00023,25.17693]
[1779389619968,26.74,77349.34,15.6,-0.41532,0.00023,25.18844]
[1779389621623,26.74,77346.03,15.6,-0.41607,0.00023,25.19767]
[1779389622714,26.74,77344.33,15.6,-0.41645,0.00023,25.2024]
[1779389623052,26.74,77342.78,15.6,-0.41681,0.00023,25.20669]
[1779389623653,26.74,77342.78,15.6,-0.41681,0.00023,25.20669]
[1779389623752,26.74,77342.78,15.6,-0.41681,0.00023,25.20669]
[1779389624015,26.74,77342.46,15.6,-0.41687,0.00023,25.20749]
[1779389624296,26.74,77342.46,15.6,-0.41687,0.00023,25.20749]
[1779389624585,26.74,77342.46,15.6,-0.41687,0.00023,25.20749]
[1779389624612,26.74,77342.46,15.6,-0.41687,0.00023,25.20749]
[1779389624780,26.74,77342.46,15.6,-0.41687,0.00023,25.20749]
[1779389624852,26.74,77342.46,15.6,-0.41687,0.00023,25.20749]
[1779389624822,26.74,77333.5,15.6,-0.41889,0.00023,25.23163]
[1779389624914,26.74,77333.5,15.6,-0.41889,0.00023,25.23163]
[1779389625416,26.73,77324.78,15.6,-0.42087,0.00023,25.25454]
[1779389625871,26.73,77324.78,15.6,-0.42087,0.00023,25.25454]
[1779389626962,26.73,77325.84,15.6,-0.42063,0.00023,25.25178]
[1779389626991,26.73,77325.84,15.6,-0.42063,0.00023,25.25178]
[1779389627430,26.73,77329.71,15.6,-0.41975,0.00023,25.24162]
[1779389632246,26.73,77333.6,15.6,-0.41885,0.00023,25.23111]
[1779389632960,26.73,77333.43,15.6,-0.41889,0.00023,25.23152]
[1779389633565,26.73,77333.43,15.6,-0.41889,0.00023,25.23152]
[1779389640338,26.72,77332.34,15.6,-0.41911,0.00023,25.23409]
[1779389640345,26.72,77332.34,15.6,-0.41911,0.00023,25.23409]
[1779389640527,26.72,77339.21,15.6,-0.41755,0.00023,25.21558]
[1779389641569,26.72,77339.21,15.6,-0.41755,0.00023,25.21558]
[1779389643658,26.72,77338.25,15.6,-0.41777,0.00023,25.21824]
[1779389647954,26.72,77339.5,15.6,-0.41749,0.00023,25.2148]
[1779389649027,26.71,77337.71,15.6,-0.41789,0.00023,25.21958]
[1779389650900,26.71,77331.98,15.6,-0.41918,0.00023,25.2349]
[1779389651605,26.71,77339.23,15.6,-0.41753,0.00023,25.21537]
[1779389652237,26.71,77339.23,15.6,-0.41753,0.00023,25.21537]
[1779389652257,26.71,77339.23,15.6,-0.41753,0.00023,25.21537]
[1779389653383,26.71,77341.95,15.6,-0.41692,0.00023,25.20794]
[1779389653499,26.71,77341.95,15.6,-0.41692,0.00023,25.20794]
[1779389653538,26.71,77341.95,15.6,-0.41692,0.00023,25.20794]
[1779389653587,26.71,77341.95,15.6,-0.41692,0.00023,25.20794]
[1779389653853,26.71,77341.95,15.6,-0.41692,0.00023,25.20794]
[1779389653865,26.71,77341.95,15.6,-0.41692,0.00023,25.20794]
[1779389653618,26.71,77350.69,15.6,-0.41495,0.00023,25.18373]
[1779389655075,26.71,77348.98,15.6,-0.41533,0.00023,25.18854]
[1779389655637,26.71,77341.45,15.6,-0.41703,0.00023,25.20931]
[1779389657707,26.71,77340.2,15.6,-0.41731,0.00023,25.21265]
[1779389657742,26.71,77340.2,15.6,-0.41731,0.00023,25.21265]
[1779389657818,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389657948,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389658009,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389658079,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389658120,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389658283,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389658534,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389658539,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389658616,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389658713,26.71,77350.77,15.6,-0.41491,0.00023,25.18332]
[1779389658782,26.71,77362.76,15.6,-0.41221,0.00023,25.14905]
[1779389659666,26.71,77354.3,15.6,-0.41412,0.00023,25.17337]
[1779389659993,26.71,77354.3,15.6,-0.41412,0.00023,25.17337]
[1779389660166,26.71,77354.3,15.6,-0.41412,0.00023,25.17337]
[1779389660673,26.71,77346.22,15.6,-0.41595,0.00023,25.19607]
[1779389661994,26.71,77346.46,15.6,-0.41589,0.00023,25.19543]
[1779389664180,26.71,77353.7,15.6,-0.41426,0.00023,25.17517]
[1779389664679,26.71,77353.7,15.6,-0.41426,0.00023,25.17517]
[1779389665083,26.71,77356.19,15.6,-0.4137,0.00023,25.16811]
[1779389665108,26.71,77356.19,15.6,-0.4137,0.00023,25.16811]
[1779389665322,26.71,77356.19,15.6,-0.4137,0.00023,25.16811]
[1779389665780,26.71,77356.19,15.6,-0.4137,0.00023,25.16811]
[1779389665814,26.71,77363.41,15.6,-0.41207,0.00023,25.1473]
[1779389666617,26.71,77363.41,15.6,-0.41207,0.00023,25.1473]
[1779389667689,26.71,77361.46,15.6,-0.41251,0.00023,25.15298]
[1779389668599,26.71,77362.75,15.6,-0.41222,0.00023,25.14924]
[1779389668616,26.71,77362.75,15.6,-0.41222,0.00023,25.14924]
[1779389668652,26.71,77362.75,15.6,-0.41222,0.00023,25.14924]
[1779389670471,26.71,77356.41,15.6,-0.41365,0.00023,25.16751]
[1779389670485,26.71,77356.41,15.6,-0.41365,0.00023,25.16751]
[1779389670734,26.71,77356.41,15.6,-0.41365,0.00023,25.16751]
[1779389671032,26.71,77354.77,15.6,-0.41402,0.00023,25.17219]
[1779389672047,26.71,77355.03,15.6,-0.41396,0.00023,25.16789]
[1779389672768,26.71,77355.03,15.6,-0.41396,0.00023,25.16789]
[1779389672776,26.71,77355.03,15.6,-0.41396,0.00023,25.16789]
[1779389673959,26.71,77353.42,15.6,-0.41432,0.00023,25.17249]
[1779389674128,26.71,77353.42,15.6,-0.41432,0.00023,25.17249]
[1779389674318,26.71,77353.42,15.6,-0.41432,0.00023,25.17249]
[1779389675229,26.71,77353.34,15.6,-0.41434,0.00023,25.17273]
[1779389675779,26.71,77346.81,15.6,-0.41582,0.00023,25.19107]
[1779389677215,26.71,77345.01,15.6,-0.41622,0.00023,25.196]
[1779389677459,26.71,77345.01,15.6,-0.41622,0.00023,25.196]
[1779389677793,26.71,77336.17,15.6,-0.41822,0.00023,25.22015]
[1779389678214,26.71,77336.17,15.6,-0.41822,0.00023,25.22015]
[1779389678477,26.71,77336.17,15.6,-0.41822,0.00023,25.22015]
[1779389678681,26.71,77336.17,15.6,-0.41822,0.00023,25.22015]
[1779389678733,26.71,77336.17,15.6,-0.41822,0.00023,25.22015]
[1779389678800,26.71,77328.54,15.6,-0.41995,0.00023,25.24039]
[1779389679975,26.71,77333.92,15.6,-0.41872,0.00023,25.22605]
[1779389680009,26.71,77333.92,15.6,-0.41872,0.00023,25.22605]
[1779389680022,26.71,77333.92,15.6,-0.41872,0.00023,25.22605]
[1779389680064,26.71,77333.92,15.6,-0.41872,0.00023,25.22605]
[1779389680546,26.71,77333.92,15.6,-0.41872,0.00023,25.22605]
[1779389680793,26.71,77333.92,15.6,-0.41872,0.00023,25.22605]
[1779389680897,26.71,77333.92,15.6,-0.41872,0.00023,25.22605]
[1779389680873,26.71,77309.23,15.6,-0.42432,0.00023,25.28952]
[1779389680958,26.71,77309.23,15.6,-0.42432,0.00023,25.28952]
[1779389681261,26.71,77309.23,15.6,-0.42432,0.00023,25.28952]
[1779389681630,26.71,77309.23,15.6,-0.42432,0.00023,25.28952]
[1779389681668,26.71,77309.23,15.6,-0.42432,0.00023,25.28952]
[1779389681828,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682013,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682026,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682071,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682173,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682653,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682679,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682797,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682867,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682869,26.71,77296.34,15.6,-0.42725,0.00023,25.32069]
[1779389682899,26.71,77295.44,15.6,-0.42745,0.00023,25.32282]
[1779389683009,26.71,77295.44,15.6,-0.42745,0.00023,25.32282]
[1779389683163,26.71,77295.44,15.6,-0.42745,0.00023,25.32282]
[1779389683247,26.71,77295.44,15.6,-0.42745,0.00023,25.32282]
[1779389683466,26.71,77295.44,15.6,-0.42745,0.00023,25.32282]
[1779389684506,26.71,77296.37,15.6,-0.42724,0.00023,25.32062]
[1779389685127,26.71,77296.87,15.6,-0.42713,0.00023,25.31943]
[1779389685441,26.71,77296.87,15.6,-0.42713,0.00023,25.31943]
[1779389686474,26.71,77296.41,15.6,-0.42723,0.00023,25.32052]
[1779389686681,26.71,77296.41,15.6,-0.42723,0.00023,25.32052]
[1779389686861,26.71,77303.14,15.6,-0.4257,0.00023,25.3044]
[1779389687019,26.71,77303.14,15.6,-0.4257,0.00023,25.3044]
[1779389687463,26.71,77303.14,15.6,-0.4257,0.00023,25.3044]
[1779389688725,26.71,77302.75,15.6,-0.42579,0.00023,25.30533]
[1779389689038,26.71,77298.98,15.6,-0.42664,0.00023,25.31437]
[1779389689884,26.71,77292.72,15.6,-0.42807,0.00023,25.32915]
[1779389692281,26.7,77292.65,15.6,-0.42808,0.00023,25.32927]
[1779389692645,26.7,77292.65,15.6,-0.42808,0.00023,25.32927]
[1779389692773,26.7,77292.65,15.6,-0.42808,0.00023,25.32927]
[1779389692868,26.7,77292.65,15.6,-0.42808,0.00023,25.32927]
[1779389692914,26.7,77291.6,15.6,-0.42832,0.00023,25.3317]
[1779389693106,26.7,77291.6,15.6,-0.42832,0.00023,25.3317]
[1779389693197,26.7,77291.6,15.6,-0.42832,0.00023,25.3317]
[1779389693347,26.7,77291.6,15.6,-0.42832,0.00023,25.3317]
[1779389693405,26.7,77291.6,15.6,-0.42832,0.00023,25.3317]
[1779389693435,26.7,77291.6,15.6,-0.42832,0.00023,25.3317]
[1779389693503,26.7,77291.6,15.6,-0.42832,0.00023,25.3317]
[1779389693921,26.7,77285.25,15.6,-0.42976,0.00023,25.34631]
[1779389694048,26.7,77285.25,15.6,-0.42976,0.00023,25.34631]
[1779389695720,26.7,77290.1,15.6,-0.42866,0.00023,25.33519]
[1779389696470,26.7,77290.1,15.6,-0.42866,0.00023,25.3352]
[1779389696497,26.7,77290.1,15.6,-0.42866,0.00023,25.3352]
[1779389696548,26.7,77290.1,15.6,-0.42866,0.00023,25.3352]
[1779389696594,26.7,77290.1,15.6,-0.42866,0.00023,25.3352]
[1779389696618,26.7,77290.1,15.6,-0.42866,0.00023,25.3352]
[1779389696889,26.7,77290.1,15.6,-0.42866,0.00023,25.3352]
[1779389697497,26.7,77291.62,15.6,-0.42831,0.00023,25.33167]
[1779389697596,26.7,77291.62,15.6,-0.42831,0.00023,25.33167]
[1779389697778,26.7,77291.62,15.6,-0.42831,0.00023,25.33167]
[1779389697888,26.7,77291.62,15.6,-0.42831,0.00023,25.33167]
[1779389697903,26.7,77291.62,15.6,-0.42831,0.00023,25.33167]
[1779389698306,26.7,77286.79,15.6,-0.42941,0.00023,25.34282]
[1779389698603,26.7,77286.79,15.6,-0.42941,0.00023,25.34282]
[1779389698811,26.7,77286.79,15.6,-0.42941,0.00023,25.34282]
[1779389698928,26.7,77286.79,15.6,-0.42941,0.00023,25.34282]
[1779389698877,26.7,77268.53,15.6,-0.43358,0.00023,25.3832]
[1779389698944,26.7,77268.53,15.6,-0.43358,0.00023,25.3832]
[1779389698973,26.7,77268.53,15.6,-0.43358,0.00023,25.3832]
[1779389698993,26.7,77268.53,15.6,-0.43358,0.00023,25.3832]
[1779389699406,26.7,77268.53,15.6,-0.43358,0.00023,25.3832]
[1779389699495,26.7,77268.53,15.6,-0.43358,0.00023,25.3832]
[1779389699756,26.7,77268.53,15.6,-0.43358,0.00023,25.3832]
[1779389699776,26.7,77268.53,15.6,-0.43358,0.00023,25.3832]
[1779389699848,26.7,77255.1,15.6,-0.43665,0.00023,25.41112]
[1779389699997,26.7,77255.1,15.6,-0.43665,0.00023,25.41112]
[1779389700236,26.7,77255.1,15.6,-0.43665,0.00023,25.41112]
[1779389700563,26.7,77255.1,15.6,-0.43665,0.00023,25.41112]
[1779389700718,26.7,77255.1,15.6,-0.43665,0.00023,25.41112]
[1779389700766,26.7,77228.77,15.6,-0.44268,0.00023,25.4615]
[1779389701117,26.7,77228.77,15.6,-0.44268,0.00023,25.4615]
[1779389701187,26.7,77228.77,15.6,-0.44268,0.00023,25.4615]
[1779389701257,26.7,77228.77,15.6,-0.44268,0.00023,25.4615]
[1779389701335,26.7,77228.77,15.6,-0.44268,0.00023,25.4615]
[1779389701370,26.7,77228.77,15.6,-0.44268,0.00023,25.4615]
[1779389701486,26.7,77228.77,15.6,-0.44268,0.00023,25.4615]
[1779389701528,26.7,77228.77,15.6,-0.44268,0.00023,25.4615]
[1779389701724,26.7,77228.77,15.6,-0.44268,0.00023,25.4615]
[1779389701804,26.7,77225.53,15.6,-0.44342,0.00023,25.4673]
[1779389701959,26.7,77225.53,15.6,-0.44342,0.00023,25.4673]
[1779389702223,26.7,77225.53,15.6,-0.44342,0.00023,25.4673]
[1779389702235,26.7,77225.53,15.6,-0.44342,0.00023,25.4673]
[1779389702674,26.7,77225.53,15.6,-0.44342,0.00023,25.4673]
[1779389702718,26.7,77225.53,15.6,-0.44342,0.00023,25.4673]
[1779389702942,26.7,77225.53,15.6,-0.44342,0.00023,25.4673]
[1779389703033,26.71,77227.39,15.6,-0.44299,0.00023,25.464]
[1779389703207,26.71,77227.39,15.6,-0.44299,0.00023,25.464]
[1779389703377,26.71,77227.39,15.6,-0.44299,0.00023,25.464]
[1779389703464,26.71,77220.73,15.6,-0.44452,0.00023,25.47574]
[1779389704749,26.71,77220.73,15.6,-0.44452,0.00023,25.47574]
[1779389704842,26.7,77213.28,15.6,-0.44623,0.00023,25.4884]
[1779389705155,26.7,77213.28,15.6,-0.44623,0.00023,25.4884]
[1779389705168,26.7,77213.28,15.6,-0.44623,0.00023,25.4884]
[1779389705231,26.7,77213.28,15.6,-0.44623,0.00023,25.4884]
[1779389705325,26.7,77213.28,15.6,-0.44623,0.00023,25.4884]
[1779389705392,26.7,77213.28,15.6,-0.44623,0.00023,25.4884]
[1779389706148,26.7,77208.23,15.6,-0.44739,0.00023,25.49672]
[1779389706651,26.7,77208.23,15.6,-0.44739,0.00023,25.49672]
[1779389706673,26.7,77200.12,15.6,-0.44925,0.00023,25.50964]
[1779389706974,26.7,77200.12,15.6,-0.44925,0.00023,25.50964]
[1779389707165,26.7,77200.12,15.6,-0.44925,0.00023,25.50964]
[1779389707290,26.7,77200.12,15.6,-0.44925,0.00023,25.50964]
[1779389707315,26.7,77200.12,15.6,-0.44925,0.00023,25.50964]
[1779389707424,26.7,77200.12,15.6,-0.44925,0.00023,25.50964]
[1779389707787,26.7,77200.12,15.6,-0.44925,0.00023,25.50964]
[1779389707819,26.7,77200.12,15.6,-0.44925,0.00023,25.50964]
[1779389707857,26.7,77200.12,15.6,-0.44925,0.00023,25.50964]
[1779389707889,26.7,77191.03,15.6,-0.45134,0.00023,25.52346]
[1779389708071,26.7,77191.03,15.6,-0.45134,0.00023,25.52346]
[1779389708316,26.7,77191.03,15.6,-0.45134,0.00023,25.52346]
[1779389708517,26.7,77191.03,15.6,-0.45134,0.00023,25.52346]
[1779389708904,26.7,77191.03,15.6,-0.45134,0.00023,25.52346]
[1779389708533,26.7,77201.8,15.6,-0.44886,0.00023,25.507]
[1779389709204,26.7,77201.8,15.6,-0.44886,0.00023,25.507]
[1779389709247,26.7,77201.8,15.6,-0.44886,0.00023,25.507]
[1779389709619,26.7,77201.8,15.6,-0.44886,0.00023,25.507]
[1779389709763,26.7,77201.8,15.6,-0.44886,0.00023,25.507]
[1779389709797,26.7,77214.91,15.6,-0.44584,0.00023,25.48557]
[1779389710653,26.7,77214.91,15.6,-0.44584,0.00023,25.48557]
[1779389711085,26.69,77215.62,15.6,-0.44567,0.00023,25.48422]
[1779389711562,26.68,77208.51,15.6,-0.44728,0.00023,25.49591]
[1779389712394,26.68,77208.51,15.6,-0.44728,0.00023,25.49591]
[1779389712397,26.68,77208.51,15.6,-0.44728,0.00023,25.49591]
[1779389713063,26.67,77206.7,15.6,-0.44769,0.00023,25.49876]
[1779389713097,26.67,77206.7,15.6,-0.44769,0.00023,25.49876]
[1779389713481,26.67,77206.7,15.6,-0.44769,0.00023,25.49876]
[1779389713623,26.67,77206.7,15.6,-0.44769,0.00023,25.49876]
[1779389713813,26.67,77206.7,15.6,-0.44769,0.00023,25.49876]
[1779389713870,26.67,77212.45,15.6,-0.44636,0.00023,25.48923]
[1779389714080,26.67,77212.45,15.6,-0.44636,0.00023,25.48923]
[1779389714440,26.66,77219.31,15.6,-0.44477,0.00023,25.47746]
[1779389715250,26.66,77219.31,15.6,-0.44477,0.00023,25.47746]
[1779389715293,26.66,77219.31,15.6,-0.44477,0.00023,25.47746]
[1779389715347,26.66,77219.31,15.6,-0.44477,0.00023,25.47746]
[1779389715390,26.66,77219.31,15.6,-0.44477,0.00023,25.47746]
[1779389715594,26.66,77219.31,15.6,-0.44477,0.00023,25.47746]
[1779389715719,26.66,77219.31,15.6,-0.44477,0.00023,25.47746]
[1779389715848,26.66,77219.31,15.6,-0.44477,0.00023,25.47746]
[1779389715929,26.66,77219.31,15.6,-0.44477,0.00023,25.47746]
[1779389716844,26.65,77220.12,15.6,-0.44456,0.00023,25.47589]
[1779389717156,26.65,77224.31,15.6,-0.44361,0.00023,25.4686]
[1779389717198,26.65,77224.31,15.6,-0.44361,0.00023,25.4686]
[1779389717505,26.65,77224.31,15.6,-0.44361,0.00023,25.4686]
[1779389717622,26.65,77224.31,15.6,-0.44361,0.00023,25.4686]
[1779389717686,26.65,77224.31,15.6,-0.44361,0.00023,25.4686]
[1779389717918,26.65,77224.31,15.6,-0.44361,0.00023,25.4686]
[1779389717927,26.65,77227.8,15.6,-0.4428,0.00023,25.46238]
[1779389718314,26.65,77227.8,15.6,-0.4428,0.00023,25.46238]
[1779389718922,26.65,77227.8,15.6,-0.4428,0.00023,25.46238]
[1779389719755,26.65,77225.49,15.6,-0.44334,0.00023,25.46651]
[1779389720341,26.65,77227.32,15.6,-0.44291,0.00023,25.46324]
[1779389720963,26.65,77227.32,15.6,-0.44291,0.00023,25.46324]
[1779389721719,26.65,77227.21,15.6,-0.44294,0.00023,25.46344]
[1779389721766,26.65,77227.21,15.6,-0.44294,0.00023,25.46344]
[1779389721866,26.65,77227.21,15.6,-0.44294,0.00023,25.46344]
[1779389721911,26.65,77227.21,15.6,-0.44294,0.00023,25.46344]
[1779389721928,26.65,77228.47,15.6,-0.44265,0.00023,25.46117]
[1779389722145,26.65,77228.47,15.6,-0.44265,0.00023,25.46117]
[1779389722251,26.65,77228.47,15.6,-0.44265,0.00023,25.46117]
[1779389722254,26.65,77228.47,15.6,-0.44265,0.00023,25.46117]
[1779389722263,26.65,77228.47,15.6,-0.44265,0.00023,25.46117]
[1779389722327,26.65,77228.47,15.6,-0.44265,0.00023,25.46117]
[1779389722423,26.65,77228.47,15.6,-0.44265,0.00023,25.46117]
[1779389722978,26.65,77228.47,15.6,-0.44265,0.00023,25.46117]
[1779389722971,26.65,77211.48,15.6,-0.44656,0.00023,25.49065]
[1779389723383,26.65,77211.48,15.6,-0.44656,0.00023,25.49065]
[1779389723770,26.65,77211.48,15.6,-0.44656,0.00023,25.49065]
[1779389723801,26.65,77197.83,15.6,-0.4497,0.00023,25.51254]
[1779389724075,26.65,77197.83,15.6,-0.4497,0.00023,25.51254]
[1779389724456,26.65,77197.83,15.6,-0.4497,0.00023,25.51254]
[1779389724558,26.65,77197.83,15.6,-0.4497,0.00023,25.51254]
[1779389725083,26.65,77196.54,15.6,-0.44999,0.00023,25.51453]
[1779389725347,26.65,77196.54,15.6,-0.44999,0.00023,25.51453]
[1779389725387,26.65,77196.54,15.6,-0.44999,0.00023,25.51453]
[1779389725672,26.65,77196.54,15.6,-0.44999,0.00023,25.51453]
[1779389725736,26.65,77196.54,15.6,-0.44999,0.00023,25.51453]
[1779389725787,26.65,77196.54,15.6,-0.44999,0.00023,25.51453]
[1779389725967,26.65,77196.54,15.6,-0.44999,0.00023,25.51453]
[1779389725978,26.65,77198.78,15.6,-0.44948,0.00023,25.51107]
[1779389726386,26.65,77198.78,15.6,-0.44948,0.00023,25.51107]
[1779389726446,26.65,77198.78,15.6,-0.44948,0.00023,25.51107]
[1779389726659,26.65,77198.78,15.6,-0.44948,0.00023,25.51107]
[1779389726829,26.65,77189.24,15.6,-0.45168,0.00023,25.52551]
[1779389727552,26.65,77189.24,15.6,-0.45168,0.00023,25.52551]
[1779389727580,26.65,77189.24,15.6,-0.45168,0.00023,25.52551]
[1779389728028,26.65,77189.24,15.6,-0.45168,0.00023,25.52551]
[1779389728061,26.65,77186.68,15.6,-0.45227,0.00023,25.52926]
[1779389728152,26.65,77186.68,15.6,-0.45227,0.00023,25.52926]
[1779389728218,26.65,77194.62,15.6,-0.45044,0.00023,25.51746]
[1779389729111,26.65,77194.62,15.6,-0.45044,0.00023,25.51746]
[1779389730594,26.65,77199.6,15.6,-0.44929,0.00023,25.50979]
[1779389730657,26.65,77199.6,15.6,-0.44929,0.00023,25.50979]
[1779389730721,26.65,77199.6,15.6,-0.44929,0.00023,25.50979]
[1779389730977,26.65,77199.6,15.6,-0.44929,0.00023,25.50979]
[1779389730997,26.65,77199.6,15.6,-0.44929,0.00023,25.50979]
[1779389730791,26.65,77195.94,15.6,-0.45013,0.00023,25.51542]
[1779389731576,26.65,77195.94,15.6,-0.45013,0.00023,25.51542]
[1779389731723,26.65,77195.94,15.6,-0.45013,0.00023,25.51542]
[1779389731956,26.65,77188.82,15.6,-0.45176,0.00023,25.52257]
[1779389732046,26.65,77188.82,15.6,-0.45176,0.00023,25.52257]
[1779389732114,26.65,77188.82,15.6,-0.45176,0.00023,25.52257]
[1779389732634,26.65,77188.82,15.6,-0.45176,0.00023,25.52257]
[1779389732685,26.65,77195.84,15.6,-0.45015,0.00023,25.51207]
[1779389733644,26.65,77195.84,15.6,-0.45015,0.00023,25.51207]
[1779389733720,26.65,77195.84,15.6,-0.45015,0.00023,25.51207]
[1779389734294,26.65,77200.09,15.6,-0.44917,0.00023,25.50548]
[1779389734765,26.65,77200.09,15.6,-0.44917,0.00023,25.50548]
[1779389734881,26.65,77200.09,15.6,-0.44917,0.00023,25.50548]
[1779389734884,26.65,77200.09,15.6,-0.44917,0.00023,25.50548]
[1779389734899,26.65,77203.17,15.6,-0.44846,0.00023,25.50061]
[1779389736274,26.65,77211.4,15.6,-0.44656,0.00023,25.4872]
[1779389737945,26.65,77211.4,15.6,-0.44656,0.00023,25.4872]
[1779389738478,26.65,77210.9,15.6,-0.44668,0.00023,25.48802]
[1779389739166,26.65,77207.88,15.6,-0.44737,0.00023,25.49301]
[1779389739193,26.65,77207.88,15.6,-0.44737,0.00023,25.49301]
[1779389739219,26.65,77207.88,15.6,-0.44737,0.00023,25.49301]
[1779389739300,26.65,77207.88,15.6,-0.44737,0.00023,25.49301]
[1779389739368,26.65,77207.88,15.6,-0.44737,0.00023,25.49301]
[1779389739406,26.65,77207.88,15.6,-0.44737,0.00023,25.49301]
[1779389739749,26.65,77207.88,15.6,-0.44737,0.00023,25.49301]
[1779389739809,26.65,77207.88,15.6,-0.44737,0.00023,25.49301]
[1779389739913,26.65,77214.67,15.6,-0.44581,0.00023,25.48171]
[1779389740095,26.65,77214.67,15.6,-0.44581,0.00023,25.48171]
[1779389740305,26.65,77229.64,15.6,-0.44237,0.00023,25.45545]
[1779389742246,26.65,77231.86,15.6,-0.44186,0.00023,25.4514]
[1779389742983,26.65,77231.86,15.6,-0.44186,0.00023,25.4514]
[1779389744333,26.65,77239.17,15.6,-0.44018,0.00023,25.43778]
[1779389745278,26.65,77239.17,15.6,-0.44018,0.00023,25.43778]
[1779389748094,26.65,77232.7,15.6,-0.44167,0.00023,25.44992]
[1779389749267,26.65,77236.52,15.6,-0.4408,0.00023,25.44282]
[1779389750690,26.65,77238.07,15.6,-0.44044,0.00023,25.43992]
[1779389750888,26.65,77238.07,15.6,-0.44044,0.00023,25.43992]
[1779389751176,26.65,77232.86,15.6,-0.44164,0.00023,25.44965]
[1779389751419,26.65,77232.86,15.6,-0.44164,0.00023,25.44965]
[1779389751454,26.65,77232.86,15.6,-0.44164,0.00023,25.44965]
[1779389751614,26.65,77232.86,15.6,-0.44164,0.00023,25.44965]
[1779389751654,26.65,77232.86,15.6,-0.44164,0.00023,25.44965]
[1779389751735,26.65,77215.5,15.6,-0.44563,0.00023,25.4804]
[1779389753580,26.65,77210.31,15.6,-0.44682,0.00023,25.48907]
[1779389753825,26.65,77210.31,15.6,-0.44682,0.00023,25.48907]
[1779389753836,26.65,77210.31,15.6,-0.44682,0.00023,25.48907]
[1779389753920,26.65,77210.31,15.6,-0.44682,0.00023,25.48907]
[1779389754442,26.65,77211.44,15.6,-0.44656,0.00023,25.48719]
[1779389754475,26.65,77211.44,15.6,-0.44656,0.00023,25.48719]
[1779389754543,26.65,77204.38,15.6,-0.44818,0.00023,25.49871]
[1779389756147,26.65,77202.61,15.6,-0.44859,0.00023,25.50152]
[1779389757155,26.65,77200.37,15.6,-0.44911,0.00023,25.50505]
[1779389757196,26.65,77200.37,15.6,-0.44911,0.00023,25.50505]
[1779389757307,26.65,77200.37,15.6,-0.44911,0.00023,25.50505]
[1779389759190,26.65,77208.46,15.6,-0.44724,0.00023,25.49207]
[1779389760333,26.65,77210.77,15.6,-0.44671,0.00023,25.48826]
[1779389760604,26.65,77210.77,15.6,-0.44671,0.00023,25.48826]
[1779389760770,26.65,77210.77,15.6,-0.44671,0.00023,25.48826]
[1779389761349,26.65,77210.85,15.6,-0.44669,0.00023,25.48812]
[1779389761423,26.65,77210.85,15.6,-0.44669,0.00023,25.48812]
[1779389761887,26.65,77210.85,15.6,-0.44669,0.00023,25.48812]
[1779389761956,26.65,77210.85,15.6,-0.44669,0.00023,25.48812]
[1779389762259,26.65,77209.84,15.6,-0.44692,0.00023,25.48978]
[1779389762357,26.65,77209.84,15.6,-0.44692,0.00023,25.48978]
[1779389762785,26.65,77209.84,15.6,-0.44692,0.00023,25.48978]
[1779389762822,26.65,77209.84,15.6,-0.44692,0.00023,25.48978]
[1779389763029,26.65,77222.68,15.6,-0.44397,0.00023,25.46791]
[1779389763168,26.65,77222.68,15.6,-0.44397,0.00023,25.46791]
[1779389763406,26.65,77222.68,15.6,-0.44397,0.00023,25.46791]
[1779389763427,26.65,77222.68,15.6,-0.44397,0.00023,25.46791]
[1779389763429,26.65,77222.68,15.6,-0.44397,0.00023,25.46791]
[1779389763763,26.65,77222.68,15.6,-0.44397,0.00023,25.46791]
[1779389763945,26.65,77222.68,15.6,-0.44397,0.00023,25.46791]
[1779389763988,26.65,77231.61,15.6,-0.44192,0.00023,25.45186]
[1779389764229,26.65,77231.61,15.6,-0.44192,0.00023,25.45186]
[1779389764242,26.65,77231.61,15.6,-0.44192,0.00023,25.45186]
[1779389764502,26.65,77250.04,15.6,-0.43769,0.00023,25.41661]
[1779389765936,26.65,77250.04,15.6,-0.43769,0.00023,25.41661]
[1779389765954,26.65,77252.46,15.6,-0.43713,0.00023,25.41179]
[1779389766118,26.65,77252.46,15.6,-0.43713,0.00023,25.41179]
[1779389766516,26.65,77260.74,15.6,-0.43524,0.00023,25.39487]
[1779389767371,26.65,77260.74,15.6,-0.43524,0.00023,25.39487]
[1779389767694,26.65,77260.74,15.6,-0.43524,0.00023,25.39487]
[1779389767806,26.65,77260.74,15.6,-0.43524,0.00023,25.39487]
[1779389767896,26.65,77260.74,15.6,-0.43524,0.00023,25.39487]
[1779389767989,26.65,77255.72,15.6,-0.43639,0.00023,25.40519]
[1779389768337,26.65,77255.72,15.6,-0.43639,0.00023,25.40519]
[1779389769012,26.65,77255.72,15.6,-0.43639,0.00023,25.40519]
[1779389768873,26.65,77263.94,15.6,-0.43451,0.00023,25.38819]
[1779389772576,26.65,77262.27,15.6,-0.43489,0.00023,25.39167]
[1779389772714,26.65,77260.86,15.6,-0.43521,0.00023,25.39459]
[1779389773608,26.65,77260.86,15.6,-0.43521,0.00023,25.39459]
[1779389773650,26.65,77260.86,15.6,-0.43521,0.00023,25.39459]
[1779389773674,26.65,77260.86,15.6,-0.43521,0.00023,25.39459]
[1779389773868,26.65,77260.86,15.6,-0.43521,0.00023,25.39459]
[1779389773959,26.65,77253.48,15.6,-0.4369,0.00023,25.40972]
[1779389776802,26.65,77252.05,15.6,-0.43723,0.00023,25.41263]
[1779389777315,26.65,77254.96,15.6,-0.43656,0.00023,25.40677]
[1779389777329,26.65,77254.96,15.6,-0.43656,0.00023,25.40677]
[1779389778341,26.65,77251.49,15.6,-0.43736,0.00023,25.41377]
[1779389779740,26.65,77251.29,15.6,-0.43741,0.00023,25.41418]
[1779389780052,26.65,77251.29,15.6,-0.43741,0.00023,25.41418]
[1779389782538,26.65,77257.95,15.6,-0.43588,0.00023,25.40069]
[1779389782578,26.65,77257.95,15.6,-0.43588,0.00023,25.40069]
[1779389782994,26.65,77257.95,15.6,-0.43588,0.00023,25.40069]
[1779389782628,26.65,77261.01,15.6,-0.43518,0.00023,25.39436]
[1779389783160,26.65,77261.01,15.6,-0.43518,0.00023,25.39436]
[1779389783638,26.65,77268.74,15.6,-0.43342,0.00023,25.37805]
[1779389785468,26.66,77269.01,15.6,-0.43336,0.00023,25.3775]
[1779389785993,26.66,77269.01,15.6,-0.43336,0.00023,25.3775]
[1779389792085,26.65,77261.16,15.6,-0.43514,0.00023,25.39399]
[1779389792395,26.65,77261.85,15.6,-0.43497,0.00023,25.38898]
[1779389792528,26.65,77261.85,15.6,-0.43497,0.00023,25.38898]
[1779389792701,26.65,77268.83,15.6,-0.43337,0.00023,25.37416]
[1779389793418,26.65,77268.83,15.6,-0.43337,0.00023,25.37416]
[1779389793631,26.65,77268.83,15.6,-0.43337,0.00023,25.37416]
[1779389794499,26.65,77270.7,15.6,-0.43295,0.00023,25.37015]
[1779389796569,26.65,77272.05,15.6,-0.43264,0.00023,25.36727]
[1779389796580,26.65,77272.05,15.6,-0.43264,0.00023,25.36727]
[1779389797986,26.65,77272.84,15.6,-0.43247,0.00023,25.36557]
[1779389798069,26.65,77272.84,15.6,-0.43247,0.00023,25.36557]
[1779389798121,26.65,77275.92,15.6,-0.43176,0.00023,25.35884]
[1779389798124,26.65,77275.92,15.6,-0.43176,0.00023,25.35884]
[1779389799806,26.65,77272.55,15.6,-0.43254,0.00023,25.36625]
[1779389802078,26.66,77273.35,15.6,-0.43236,0.00023,25.36456]
[1779389802086,26.66,77273.35,15.6,-0.43236,0.00023,25.36456]
[1779389802776,26.66,77265.04,15.6,-0.43426,0.00023,25.38248]
[1779389803740,26.66,77265.04,15.6,-0.43426,0.00023,25.38248]
[1779389804457,26.66,77261.28,15.6,-0.43512,0.00023,25.39034]
[1779389805294,26.66,77261.77,15.6,-0.43501,0.00023,25.38929]
[1779389805995,26.66,77261.77,15.6,-0.43501,0.00023,25.38929]
[1779389806066,26.66,77261.77,15.6,-0.43501,0.00023,25.38929]
[1779389806067,26.66,77261.77,15.6,-0.43501,0.00023,25.38929]
[1779389806079,26.66,77261.77,15.6,-0.43501,0.00023,25.38929]
[1779389806096,26.66,77261.77,15.6,-0.43501,0.00023,25.38929]
[1779389806436,26.65,77257.16,15.6,-0.43606,0.00023,25.3988]
[1779389806571,26.65,77257.16,15.6,-0.43606,0.00023,25.3988]
[1779389807055,26.65,77240.02,15.6,-0.43999,0.00023,25.43267]
[1779389808580,26.65,77238.0,15.6,-0.44045,0.00023,25.43652]
[1779389811089,26.66,77239.04,15.6,-0.44022,0.00023,25.43458]
[1779389811841,26.66,77243.68,15.6,-0.43916,0.00023,25.42573]
[1779389815307,26.66,77241.31,15.6,-0.4397,0.00023,25.43032]
[1779389815869,26.66,77250.04,15.6,-0.4377,0.00023,25.41329]
[1779389816430,26.66,77250.04,15.6,-0.4377,0.00023,25.41329]
[1779389821912,26.66,77251.48,15.6,-0.43737,0.00023,25.41035]
[1779389822220,26.66,77251.48,15.6,-0.43737,0.00023,25.41035]
[1779389822678,26.66,77251.48,15.6,-0.43737,0.00023,25.41035]
[1779389822758,26.66,77251.48,15.6,-0.43737,0.00023,25.41035]
[1779389823038,26.66,77251.48,15.6,-0.43737,0.00023,25.41035]
[1779389823058,26.66,77251.48,15.6,-0.43737,0.00023,25.41035]
[1779389823101,26.66,77251.48,15.6,-0.43737,0.00023,25.41035]
[1779389823096,26.66,77261.32,15.6,-0.43511,0.00023,25.39024]
[1779389823484,26.66,77261.32,15.6,-0.43511,0.00023,25.39024]
[1779389823547,26.66,77261.32,15.6,-0.43511,0.00023,25.39024]
[1779389823884,26.66,77261.32,15.6,-0.43511,0.00023,25.39024]
[1779389824000,26.66,77261.32,15.6,-0.43511,0.00023,25.39024]
[1779389824018,26.66,77261.32,15.6,-0.43511,0.00023,25.39024]
[1779389824113,26.66,77261.32,15.6,-0.43511,0.00023,25.39024]
[1779389824036,26.66,77275.91,15.6,-0.43177,0.00023,25.35894]
[1779389824196,26.66,77275.91,15.6,-0.43177,0.00023,25.35894]
[1779389824238,26.66,77275.91,15.6,-0.43177,0.00023,25.35894]
[1779389824252,26.66,77275.91,15.6,-0.43177,0.00023,25.35894]
[1779389824324,26.66,77275.91,15.6,-0.43177,0.00023,25.35894]
[1779389824347,26.66,77275.91,15.6,-0.43177,0.00023,25.35894]
[1779389824652,26.66,77275.91,15.6,-0.43177,0.00023,25.35894]
[1779389824795,26.66,77275.91,15.6,-0.43177,0.00023,25.35894]
[1779389824994,26.66,77275.91,15.6,-0.43177,0.00023,25.35894]
[1779389825023,26.66,77266.65,15.6,-0.43389,0.00023,25.37903]
[1779389825421,26.66,77266.65,15.6,-0.43389,0.00023,25.37903]
[1779389829968,26.65,77256.21,15.6,-0.43627,0.00023,25.40067]
[1779389830921,26.65,77256.21,15.6,-0.43627,0.00023,25.40067]
[1779389832992,26.65,77264.12,15.6,-0.43445,0.00023,25.38417]
[1779389837021,26.64,77258.35,15.6,-0.43576,0.00023,25.3961]
[1779389838273,26.64,77257.77,15.6,-0.43589,0.00023,25.39726]
[1779389838299,26.64,77257.77,15.6,-0.43589,0.00023,25.39726]
[1779389838310,26.64,77257.77,15.6,-0.43589,0.00023,25.39726]
[1779389838355,26.64,77257.77,15.6,-0.43589,0.00023,25.39726]
[1779389838363,26.64,77257.77,15.6,-0.43589,0.00023,25.39726]
[1779389839035,26.64,77248.88,15.6,-0.43793,0.00023,25.41519]
[1779389839465,26.64,77248.88,15.6,-0.43793,0.00023,25.41519]
[1779389839515,26.64,77248.88,15.6,-0.43793,0.00023,25.41519]
[1779389840764,26.64,77254.2,15.6,-0.43671,0.00023,25.40455]
[1779389846087,26.64,77250.38,15.6,-0.43759,0.00023,25.41224]
[1779389848883,26.64,77254.13,15.6,-0.43673,0.00023,25.40471]
[1779389849000,26.64,77254.13,15.6,-0.43673,0.00023,25.40471]
[1779389849006,26.64,77254.13,15.6,-0.43673,0.00023,25.40471]
[1779389849110,26.64,77254.13,15.6,-0.43673,0.00023,25.40471]
[1779389849109,26.64,77261.34,15.6,-0.43508,0.00023,25.38988]
[1779389849993,26.64,77261.34,15.6,-0.43508,0.00023,25.38988]
[1779389850942,26.64,77264.55,15.6,-0.43434,0.00023,25.38317]
[1779389853212,26.64,77259.67,15.6,-0.43545,0.00023,25.38982]
[1779389857501,26.64,77257.69,15.6,-0.4359,0.00023,25.3938]
[1779389857602,26.64,77257.69,15.6,-0.4359,0.00023,25.3938]
[1779389857634,26.64,77257.69,15.6,-0.4359,0.00023,25.3938]
[1779389857994,26.64,77257.69,15.6,-0.4359,0.00023,25.3938]
[1779389858449,26.64,77257.69,15.6,-0.43589,0.00023,25.39377]
[1779389858550,26.64,77267.5,15.6,-0.43365,0.00023,25.37321]
[1779389862568,26.64,77269.87,15.6,-0.43311,0.00023,25.36816]
[1779389862576,26.64,77269.87,15.6,-0.43311,0.00023,25.36816]
[1779389863138,26.64,77269.87,15.6,-0.43311,0.00023,25.36816]
[1779389865960,26.64,77274.46,15.6,-0.43206,0.00023,25.35823]
[1779389867837,26.64,77278.45,15.6,-0.43116,0.00023,25.34944]
[1779389868198,26.64,77280.45,15.6,-0.4307,0.00023,25.34498]
[1779389868213,26.64,77280.45,15.6,-0.4307,0.00023,25.34498]
[1779389868335,26.64,77280.45,15.6,-0.4307,0.00023,25.34498]
[1779389868840,26.64,77280.45,15.6,-0.4307,0.00023,25.34498]
[1779389869237,26.64,77281.41,15.6,-0.43048,0.00023,25.34284]
[1779389869997,26.64,77281.41,15.6,-0.43048,0.00023,25.34284]
[1779389871666,26.65,77278.32,15.6,-0.43119,0.00023,25.3498]
[1779389871690,26.65,77278.32,15.6,-0.43119,0.00023,25.3498]
[1779389872683,26.65,77280.51,15.6,-0.43069,0.00023,25.34492]
[1779389873245,26.65,77279.43,15.6,-0.43094,0.00023,25.34736]
[1779389874477,26.65,77278.24,15.6,-0.43121,0.00023,25.35003]
[1779389880026,26.65,77271.62,15.6,-0.43274,0.00023,25.36471]
[1779389880051,26.65,77271.62,15.6,-0.43274,0.00023,25.36471]
[1779389881023,26.65,77271.67,15.6,-0.43273,0.00023,25.36462]
[1779389881043,26.65,77271.67,15.6,-0.43273,0.00023,25.36462]
[1779389881108,26.65,77271.67,15.6,-0.43273,0.00023,25.36462]
[1779389881576,26.65,77271.25,15.6,-0.43283,0.00023,25.36556]
[1779389881993,26.65,77271.25,15.6,-0.43283,0.00023,25.36556]
[1779389884158,26.66,77268.19,15.6,-0.43353,0.00023,25.37218]
[1779389884979,26.66,77270.61,15.6,-0.43297,0.00023,25.36695]
[1779389887024,26.65,77271.76,15.6,-0.43271,0.00023,25.36444]
[1779389887573,26.66,77272.71,15.6,-0.4325,0.00023,25.3624]
[1779389888725,26.66,77273.22,15.6,-0.43238,0.00023,25.36131]
[1779389890180,26.66,77270.89,15.6,-0.43292,0.00023,25.3664]
[1779389892241,26.66,77269.07,15.6,-0.43334,0.00023,25.3704]
[1779389892258,26.66,77269.07,15.6,-0.43334,0.00023,25.3704]
[1779389892416,26.66,77274.99,15.6,-0.43199,0.00023,25.35753]
[1779389893889,26.66,77274.99,15.6,-0.43199,0.00023,25.35753]
[1779389894766,26.66,77273.77,15.6,-0.43227,0.00023,25.36026]
[1779389896899,26.66,77274.51,15.6,-0.4321,0.00023,25.35868]
[1779389896961,26.66,77274.51,15.6,-0.4321,0.00023,25.35868]
[1779389898328,26.67,77274.46,15.6,-0.43212,0.00023,25.35883]
[1779389900509,26.67,77277.24,15.6,-0.43149,0.00023,25.35275]
[1779389900580,26.67,77277.24,15.6,-0.43149,0.00023,25.35275]
[1779389900641,26.67,77277.24,15.6,-0.43149,0.00023,25.35275]
[1779389900996,26.67,77277.24,15.6,-0.43149,0.00023,25.35275]
[1779389901182,26.67,77277.24,15.6,-0.43149,0.00023,25.35275]
[1779389901228,26.67,77275.85,15.6,-0.43181,0.00023,25.35584]
[1779389901298,26.67,77275.85,15.6,-0.43181,0.00023,25.35584]
[1779389901356,26.67,77275.85,15.6,-0.43181,0.00023,25.35584]
[1779389901458,26.67,77275.85,15.6,-0.43181,0.00023,25.35584]
[1779389901495,26.67,77275.85,15.6,-0.43181,0.00023,25.35584]
[1779389901980,26.67,77283.85,15.6,-0.42998,0.00023,25.33797]
[1779389902498,26.67,77283.85,15.6,-0.42998,0.00023,25.33797]
[1779389902732,26.67,77283.85,15.6,-0.42998,0.00023,25.33797]
[1779389903598,26.67,77283.25,15.6,-0.43012,0.00023,25.33934]
[1779389904918,26.67,77283.25,15.6,-0.43012,0.00023,25.33936]
[1779389905001,26.67,77283.25,15.6,-0.43012,0.00023,25.33936]
[1779389905062,26.67,77283.25,15.6,-0.43012,0.00023,25.33936]
[1779389905732,26.67,77281.15,15.6,-0.4306,0.00023,25.34411]
[1779389906065,26.67,77281.15,15.6,-0.4306,0.00023,25.34411]
[1779389906181,26.67,77281.15,15.6,-0.4306,0.00023,25.34411]
[1779389906426,26.67,77278.02,15.6,-0.43132,0.00023,25.35112]
[1779389906609,26.67,77278.02,15.6,-0.43132,0.00023,25.35112]
[1779389906735,26.67,77278.02,15.6,-0.43132,0.00023,25.35112]
[1779389906859,26.67,77278.02,15.6,-0.43132,0.00023,25.35112]
[1779389906952,26.67,77269.53,15.6,-0.43326,0.00023,25.36966]
[1779389907991,26.67,77269.53,15.6,-0.43326,0.00023,25.36966]
[1779389908015,26.67,77269.53,15.6,-0.43326,0.00023,25.36966]
[1779389908022,26.67,77269.53,15.6,-0.43326,0.00023,25.36966]
[1779389908168,26.67,77269.53,15.6,-0.43326,0.00023,25.36966]
[1779389908117,26.67,77263.91,15.6,-0.43454,0.00023,25.38159]
[1779389908546,26.67,77255.94,15.6,-0.43637,0.00023,25.3981]
[1779389909600,26.67,77255.94,15.6,-0.43637,0.00023,25.3981]
[1779389909640,26.67,77255.94,15.6,-0.43637,0.00023,25.3981]
[1779389909902,26.67,77255.94,15.6,-0.43637,0.00023,25.3981]
[1779389910189,26.67,77255.94,15.6,-0.43637,0.00023,25.3981]
[1779389911220,26.67,77255.03,15.6,-0.43657,0.00023,25.39995]
[1779389912305,26.67,77256.02,15.6,-0.43634,0.00023,25.39438]
[1779389912501,26.67,77256.02,15.6,-0.43634,0.00023,25.39438]
[1779389913831,26.67,77263.13,15.6,-0.43471,0.00023,25.37964]
[1779389919876,26.67,77265.33,15.6,-0.4342,0.00023,25.37494]
[1779389919894,26.67,77265.33,15.6,-0.4342,0.00023,25.37494]
[1779389919908,26.67,77265.33,15.6,-0.4342,0.00023,25.37494]
[1779389919993,26.67,77265.33,15.6,-0.4342,0.00023,25.37494]
[1779389920230,26.67,77266.14,15.6,-0.43401,0.00023,25.37321]
[1779389920658,26.67,77266.14,15.6,-0.43401,0.00023,25.37321]
[1779389920826,26.67,77266.14,15.6,-0.43401,0.00023,25.37321]
[1779389921366,26.67,77268.35,15.6,-0.43351,0.00023,25.36852]
[1779389921390,26.67,77268.35,15.6,-0.43351,0.00023,25.36852]
[1779389921994,26.67,77268.35,15.6,-0.43351,0.00023,25.36852]
[1779389923426,26.67,77273.35,15.6,-0.43237,0.00023,25.35773]
[1779389923437,26.67,77273.35,15.6,-0.43237,0.00023,25.35773]
[1779389923690,26.67,77273.35,15.6,-0.43237,0.00023,25.35773]
[1779389923742,26.67,77273.35,15.6,-0.43237,0.00023,25.35773]
[1779389925667,26.67,77283.19,15.6,-0.43012,0.00023,25.33589]
[1779389926864,26.67,77283.19,15.6,-0.43012,0.00023,25.33589]
[1779389926899,26.67,77283.19,15.6,-0.43012,0.00023,25.33589]
[1779389926937,26.67,77283.19,15.6,-0.43012,0.00023,25.33589]
[1779389927036,26.67,77283.19,15.6,-0.43012,0.00023,25.33589]
[1779389927046,26.67,77283.19,15.6,-0.43012,0.00023,25.33589]
[1779389927251,26.67,77283.28,15.6,-0.4301,0.00023,25.3357]
[1779389927358,26.67,77283.28,15.6,-0.4301,0.00023,25.3357]
[1779389927485,26.67,77283.28,15.6,-0.4301,0.00023,25.3357]
[1779389927787,26.67,77295.16,15.6,-0.42739,0.00023,25.3082]
[1779389933723,26.67,77298.05,15.6,-0.42673,0.00023,25.30134]
[1779389937013,26.67,77298.53,15.6,-0.42663,0.00023,25.30019]
[1779389940235,26.67,77296.81,15.6,-0.42702,0.00023,25.3043]
[1779389943091,26.67,77296.71,15.6,-0.42704,0.00023,25.30454]
[1779389943107,26.67,77296.71,15.6,-0.42704,0.00023,25.30454]
[1779389943126,26.67,77296.71,15.6,-0.42704,0.00023,25.30454]
[1779389943269,26.67,77298.04,15.6,-0.42674,0.00023,25.30137]
[1779389943915,26.67,77298.04,15.6,-0.42674,0.00023,25.30137]
[1779389944007,26.67,77289.84,15.6,-0.42861,0.00023,25.32068]
[1779389944278,26.67,77289.84,15.6,-0.42861,0.00023,25.32068]
[1779389944804,26.67,77279.45,15.6,-0.43098,0.00023,25.34435]
[1779389945549,26.67,77279.45,15.6,-0.43098,0.00023,25.34435]
[1779389945858,26.67,77279.45,15.6,-0.43098,0.00023,25.34435]
[1779389948368,26.67,77272.32,15.6,-0.43261,0.00023,25.36012]
[1779389948404,26.67,77272.32,15.6,-0.43261,0.00023,25.36012]
[1779389950263,26.67,77273.1,15.6,-0.43244,0.00023,25.35844]
[1779389950264,26.67,77273.1,15.6,-0.43244,0.00023,25.35844]
[1779389950272,26.67,77273.1,15.6,-0.43244,0.00023,25.35844]
[1779389950773,26.67,77272.71,15.6,-0.43253,0.00023,25.35931]
[1779389951965,26.68,77277.17,15.6,-0.43151,0.00023,25.34954]
[1779389952067,26.68,77286.75,15.6,-0.42933,0.00023,25.32796]
[1779389953684,26.68,77285.63,15.6,-0.42958,0.00023,25.33053]
[1779389954055,26.68,77285.63,15.6,-0.42958,0.00023,25.33053]
[1779389954550,26.68,77284.22,15.6,-0.4299,0.00023,25.33375]
[1779389954697,26.68,77284.22,15.6,-0.4299,0.00023,25.33375]
[1779389955347,26.68,77287.75,15.6,-0.4291,0.00023,25.32569]
[1779389961111,26.68,77292.32,15.6,-0.42806,0.00023,25.31509]
[1779389961319,26.68,77292.46,15.6,-0.42803,0.00023,25.31476]
[1779389962914,26.68,77293.38,15.6,-0.42782,0.00023,25.31261]
[1779389963320,26.68,77293.3,15.6,-0.42783,0.00023,25.31279]
[1779389966331,26.68,77294.73,15.6,-0.42751,0.00023,25.30943]
[1779389969698,26.68,77295.61,15.6,-0.42731,0.00023,25.30735]
[1779389975017,26.68,77298.29,15.6,-0.42669,0.00023,25.29743]
[1779389976856,26.68,77298.21,15.6,-0.42671,0.00023,25.29763]
[1779389982067,26.68,77298.67,15.6,-0.42661,0.00023,25.29655]
[1779389987108,26.68,77298.4,15.6,-0.42667,0.00023,25.29723]
[1779389992141,26.68,77298.73,15.6,-0.4266,0.00023,25.29646]
[1779389996431,26.68,77298.51,15.6,-0.42665,0.00023,25.29701]
[1779389997853,26.68,77301.01,15.6,-0.42608,0.00023,25.29102]
[1779389998230,26.68,77301.01,15.6,-0.42608,0.00023,25.29102]
[1779389998257,26.68,77301.01,15.6,-0.42608,0.00023,25.29102]
[1779389998318,26.68,77301.01,15.6,-0.42608,0.00023,25.29102]
[1779389998266,26.68,77308.55,15.6,-0.42436,0.00023,25.27261]
[1779389998423,26.68,77308.55,15.6,-0.42436,0.00023,25.27261]
[1779389998492,26.68,77308.55,15.6,-0.42436,0.00023,25.27261]
[1779389998596,26.68,77308.55,15.6,-0.42436,0.00023,25.27261]
[1779389998934,26.68,77308.55,15.6,-0.42436,0.00023,25.27261]
[1779389999090,26.68,77308.55,15.6,-0.42436,0.00023,25.27261]
[1779389999232,26.68,77308.55,15.6,-0.42436,0.00023,25.27261]
[1779389999199,26.68,77317.87,15.6,-0.42224,0.00023,25.2492]
[1779389999375,26.68,77317.87,15.6,-0.42224,0.00023,25.2492]
[1779389999642,26.68,77317.87,15.6,-0.42224,0.00023,25.2492]
[1779389999650,26.68,77317.87,15.6,-0.42224,0.00023,25.2492]
[1779389999731,26.68,77317.87,15.6,-0.42224,0.00023,25.2492]
[1779390000246,26.68,77317.87,15.6,-0.42224,0.00023,25.2492]
[1779390000399,26.68,77318.03,15.6,-0.42221,0.00023,25.24881]
[1779390000917,26.68,77318.03,15.6,-0.42221,0.00023,25.24881]
[1779390000929,26.68,77318.03,15.6,-0.42221,0.00023,25.24881]
[1779390001038,26.68,77318.03,15.6,-0.42221,0.00023,25.24881]
[1779390001291,26.68,77307.4,15.6,-0.42463,0.00023,25.2755]
[1779390001666,26.68,77307.4,15.6,-0.42463,0.00023,25.2755]
[1779390002263,26.68,77307.4,15.6,-0.42463,0.00023,25.2755]
[1779390002328,26.68,77307.4,15.6,-0.42463,0.00023,25.2755]
[1779390002274,26.68,77298.28,15.6,-0.42671,0.00023,25.29765]
[1779390002534,26.68,77298.28,15.6,-0.42671,0.00023,25.29765]
[1779390003015,26.68,77298.28,15.6,-0.42671,0.00023,25.29765]
[1779390003502,26.69,77301.25,15.6,-0.42603,0.00023,25.29053]
[1779390006042,26.69,77300.73,15.6,-0.42615,0.00023,25.2918]
[1779390008451,26.69,77302.49,15.6,-0.42575,0.00023,25.28757]
[1779390008666,26.69,77302.49,15.6,-0.42575,0.00023,25.28757]
[1779390008696,26.69,77302.49,15.6,-0.42575,0.00023,25.28757]
[1779390009004,26.69,77302.49,15.6,-0.42575,0.00023,25.28757]
[1779390009213,26.69,77302.49,15.6,-0.42575,0.00023,25.28757]
[1779390009304,26.69,77311.71,15.6,-0.42366,0.00023,25.26489]
[1779390009652,26.69,77311.71,15.6,-0.42366,0.00023,25.26489]
[1779390009898,26.69,77311.71,15.6,-0.42366,0.00023,25.26489]
[1779390010310,26.69,77317.83,15.6,-0.42226,0.00023,25.24944]
[1779390010463,26.69,77317.83,15.6,-0.42226,0.00023,25.24944]
[1779390016351,26.69,77321.54,15.6,-0.42143,0.00023,25.23999]
[1779390019605,26.69,77322.21,15.6,-0.42127,0.00023,25.23827]
[1779390021012,26.69,77322.06,15.6,-0.42131,0.00023,25.23871]
[1779390021028,26.69,77322.06,15.6,-0.42131,0.00023,25.23871]
[1779390022230,26.69,77321.58,15.6,-0.42142,0.00023,25.23996]
[1779390022271,26.69,77321.58,15.6,-0.42142,0.00023,25.23996]
[1779390023741,26.69,77324.39,15.6,-0.42079,0.00023,25.2327]
[1779390025021,26.69,77324.05,15.6,-0.42087,0.00023,25.23362]
[1779390026335,26.69,77319.26,15.6,-0.42196,0.00023,25.24599]
[1779390026354,26.69,77319.26,15.6,-0.42196,0.00023,25.24599]
[1779390028440,26.69,77315.58,15.6,-0.42279,0.00023,25.25538]
[1779390028460,26.69,77312.31,15.6,-0.42354,0.00023,25.26362]
[1779390034028,26.7,77307.87,15.6,-0.42454,0.00023,25.27113]
[1779390034078,26.7,77307.87,15.6,-0.42454,0.00023,25.27113]
[1779390034094,26.7,77309.26,15.6,-0.42423,0.00023,25.26771]
[1779390035742,26.7,77310.39,15.6,-0.42397,0.00023,25.26491]
[1779390035767,26.7,77310.39,15.6,-0.42397,0.00023,25.26491]
[1779390035834,26.7,77310.51,15.6,-0.42394,0.00023,25.26462]
[1779390040370,26.7,77306.62,15.6,-0.42483,0.00023,25.27426]
[1779390040566,26.7,77307.41,15.6,-0.42465,0.00023,25.27233]
[1779390040825,26.7,77307.41,15.6,-0.42465,0.00023,25.27233]
[1779390041364,26.7,77307.41,15.6,-0.42465,0.00023,25.27233]
[1779390041374,26.7,77310.72,15.6,-0.4239,0.00023,25.26415]
[1779390041721,26.7,77310.72,15.6,-0.4239,0.00023,25.26415]
[1779390042008,26.7,77310.72,15.6,-0.4239,0.00023,25.26415]
[1779390042014,26.7,77320.18,15.6,-0.42175,0.00023,25.24024]
[1779390043070,26.7,77326.36,15.6,-0.42035,0.00023,25.22423]
[1779390047853,26.7,77326.56,15.6,-0.42031,0.00023,25.2238]
[1779390047919,26.7,77327.03,15.6,-0.42021,0.00023,25.22259]
[1779390048632,26.7,77327.03,15.6,-0.42021,0.00023,25.22259]
[1779390051623,26.71,77327.08,15.6,-0.4202,0.00023,25.22257]
[1779390052898,26.71,77327.39,15.6,-0.42013,0.00023,25.22179]
[1779390053811,26.71,77328.39,15.6,-0.41991,0.00023,25.21919]
[1779390060102,26.71,77326.41,15.6,-0.42038,0.00023,25.22461]
[1779390062499,26.72,77329.81,15.6,-0.41961,0.00023,25.21578]
[1779390062530,26.72,77329.81,15.6,-0.41961,0.00023,25.21578]
[1779390062790,26.72,77329.81,15.6,-0.41961,0.00023,25.21578]
[1779390062824,26.72,77329.81,15.6,-0.41961,0.00023,25.21578]
[1779390063281,26.72,77330.2,15.6,-0.41953,0.00023,25.21479]
[1779390063933,26.72,77340.38,15.6,-0.41722,0.00023,25.18745]
[1779390066112,26.72,77342.66,15.6,-0.41671,0.00023,25.18123]
[1779390066146,26.72,77342.66,15.6,-0.41671,0.00023,25.18123]
[1779390066212,26.72,77343.1,15.6,-0.41661,0.00023,25.18005]
[1779390066923,26.72,77343.1,15.6,-0.41661,0.00023,25.18005]
[1779390069366,26.72,77340.55,15.6,-0.41718,0.00023,25.187]
[1779390069410,26.72,77340.55,15.6,-0.41718,0.00023,25.187]
[1779390069696,26.72,77340.33,15.6,-0.41723,0.00023,25.18754]
[1779390069812,26.72,77340.33,15.6,-0.41723,0.00023,25.18754]
[1779390070134,26.72,77340.33,15.6,-0.41723,0.00023,25.18754]
[1779390070218,26.72,77340.33,15.6,-0.41723,0.00023,25.18754]
[1779390070289,26.72,77340.33,15.6,-0.41723,0.00023,25.18754]
[1779390070358,26.72,77340.33,15.6,-0.41723,0.00023,25.18754]
[1779390070394,26.72,77330.54,15.6,-0.41944,0.00023,25.2138]
[1779390070525,26.72,77330.54,15.6,-0.41944,0.00023,25.2138]
[1779390070964,26.72,77330.54,15.6,-0.41944,0.00023,25.2138]
[1779390071004,26.72,77330.54,15.6,-0.41944,0.00023,25.2138]
[1779390071129,26.72,77330.54,15.6,-0.41944,0.00023,25.2138]
[1779390071355,26.72,77317.67,15.6,-0.42236,0.00023,25.2472]
[1779390072123,26.72,77317.67,15.6,-0.42236,0.00023,25.2472]
[1779390072433,26.72,77317.67,15.6,-0.42236,0.00023,25.2472]
[1779390073186,26.72,77315.12,15.6,-0.42294,0.00023,25.25365]
[1779390075960,26.72,77315.27,15.6,-0.42291,0.00023,25.25333]
[1779390075996,26.72,77315.27,15.6,-0.42291,0.00023,25.25333]
[1779390076013,26.72,77315.09,15.6,-0.42296,0.00023,25.25382]
[1779390077323,26.72,77315.09,15.6,-0.42296,0.00023,25.25382]
[1779390077386,26.72,77325.46,15.6,-0.4206,0.00023,25.2272]
[1779390078047,26.72,77325.46,15.6,-0.4206,0.00023,25.2272]
[1779390078102,26.72,77325.46,15.6,-0.4206,0.00023,25.2272]
[1779390078137,26.72,77325.46,15.6,-0.4206,0.00023,25.2272]
[1779390078137,26.72,77325.46,15.6,-0.4206,0.00023,25.2272]
[1779390078167,26.72,77327.51,15.6,-0.42014,0.00023,25.22184]
[1779390079027,26.72,77327.51,15.6,-0.42014,0.00023,25.22184]
[1779390079124,26.72,77327.51,15.6,-0.42014,0.00023,25.22184]
[1779390079225,26.72,77335.49,15.6,-0.41832,0.00023,25.20059]
[1779390079561,26.72,77335.49,15.6,-0.41832,0.00023,25.20059]
[1779390079587,26.72,77335.49,15.6,-0.41832,0.00023,25.20059]
[1779390079606,26.72,77335.49,15.6,-0.41832,0.00023,25.20059]
[1779390079707,26.72,77335.49,15.6,-0.41832,0.00023,25.20059]
[1779390079753,26.72,77335.49,15.6,-0.41832,0.00023,25.20059]
[1779390080193,26.72,77335.49,15.6,-0.41832,0.00023,25.20059]
[1779390080792,26.71,77335.37,15.6,-0.41834,0.00023,25.20085]
[1779390082760,26.71,77336.82,15.6,-0.41801,0.00023,25.19688]
[1779390083840,26.71,77339.1,15.6,-0.41749,0.00023,25.19063]
[1779390084301,26.71,77339.1,15.6,-0.41749,0.00023,25.19063]
[1779390084469,26.71,77339.1,15.6,-0.41749,0.00023,25.19063]
[1779390084543,26.71,77339.86,15.6,-0.41731,0.00023,25.18844]
[1779390084847,26.71,77339.86,15.6,-0.41731,0.00023,25.18844]
[1779390085048,26.71,77339.86,15.6,-0.41731,0.00023,25.18844]
[1779390085413,26.71,77339.86,15.6,-0.41731,0.00023,25.18844]
[1779390090916,26.7,77341.22,15.6,-0.41697,0.00023,25.18436]
[1779390092727,26.69,77341.06,15.6,-0.41699,0.00023,25.18116]
[1779390093822,26.69,77344.15,15.6,-0.41629,0.00023,25.1726]
[1779390095143,26.69,77349.45,15.6,-0.41509,0.00023,25.15787]
[1779390100989,26.7,77348.34,15.6,-0.41535,0.00023,25.16108]
[1779390101495,26.7,77348.34,15.6,-0.41535,0.00023,25.16108]
[1779390102188,26.7,77348.34,15.6,-0.41535,0.00023,25.16108]
[1779390104031,26.7,77348.41,15.6,-0.41534,0.00023,25.16094]
[1779390107117,26.7,77348.67,15.6,-0.41529,0.00023,25.16029]
[1779390107138,26.7,77348.67,15.6,-0.41529,0.00023,25.16029]
[1779390107305,26.7,77348.67,15.6,-0.41529,0.00023,25.16029]
[1779390107763,26.7,77348.67,15.6,-0.41529,0.00023,25.16031]
[1779390108143,26.7,77348.67,15.6,-0.41529,0.00023,25.16031]
[1779390109638,26.7,77347.28,15.6,-0.41561,0.00023,25.16425]
[1779390109874,26.7,77347.28,15.6,-0.41561,0.00023,25.16425]
[1779390110158,26.7,77347.28,15.6,-0.41561,0.00023,25.16425]
[1779390113217,26.7,77346.24,15.6,-0.41583,0.00023,25.16705]
[1779390113385,26.7,77346.24,15.6,-0.41583,0.00023,25.16705]
[1779390114092,26.7,77347.0,15.6,-0.41567,0.00023,25.16497]
[1779390114114,26.7,77347.0,15.6,-0.41567,0.00023,25.16497]
[1779390114146,26.7,77347.0,15.6,-0.41567,0.00023,25.16497]
[1779390114375,26.7,77354.38,15.6,-0.414,0.00023,25.14423]
[1779390114995,26.7,77354.38,15.6,-0.414,0.00023,25.14423]
[1779390115026,26.7,77354.38,15.6,-0.414,0.00023,25.14423]
[1779390115037,26.7,77354.38,15.6,-0.414,0.00023,25.14423]
[1779390115103,26.7,77361.86,15.6,-0.41231,0.00023,25.12274]
[1779390116209,26.7,77361.86,15.6,-0.41231,0.00023,25.12274]
[1779390116260,26.7,77369.15,15.6,-0.41066,0.00023,25.10135]
[1779390116565,26.7,77369.15,15.6,-0.41066,0.00023,25.10135]
[1779390116617,26.7,77369.15,15.6,-0.41066,0.00023,25.10135]
[1779390116626,26.7,77369.15,15.6,-0.41066,0.00023,25.10135]
[1779390116993,26.7,77369.15,15.6,-0.41066,0.00023,25.10135]
[1779390117115,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390117684,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390117725,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390117994,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390118061,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390118075,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390118202,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390118308,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390118378,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390118384,26.7,77361.68,15.6,-0.41235,0.00023,25.12327]
[1779390118410,26.7,77367.73,15.6,-0.41099,0.00023,25.10557]
[1779390119129,26.7,77375.95,15.6,-0.40913,0.00023,25.08102]
[1779390124266,26.7,77375.62,15.6,-0.4092,0.00023,25.08195]
[1779390126890,26.7,77376.04,15.6,-0.4091,0.00023,25.08065]
[1779390129317,26.7,77379.55,15.6,-0.40831,0.00023,25.06997]
[1779390129385,26.7,77379.55,15.6,-0.40831,0.00023,25.06997]
[1779390133093,26.7,77374.26,15.6,-0.4095,0.00023,25.08593]
[1779390133195,26.7,77374.26,15.6,-0.4095,0.00023,25.08593]
[1779390133251,26.7,77374.26,15.6,-0.4095,0.00023,25.08593]
[1779390133405,26.7,77374.26,15.6,-0.4095,0.00023,25.08593]
[1779390133693,26.7,77379.41,15.6,-0.40834,0.00023,25.07034]
[1779390133818,26.7,77379.41,15.6,-0.40834,0.00023,25.07034]
[1779390133867,26.7,77379.41,15.6,-0.40834,0.00023,25.07034]
[1779390134154,26.7,77379.41,15.6,-0.40834,0.00023,25.07034]
[1779390134388,26.7,77379.41,15.6,-0.40834,0.00023,25.07034]
[1779390134477,26.7,77390.99,15.6,-0.40573,0.00022,25.03447]
[1779390135163,26.7,77390.99,15.6,-0.40573,0.00022,25.03447]
[1779390135177,26.7,77390.99,15.6,-0.40573,0.00022,25.03447]
[1779390135217,26.7,77390.99,15.6,-0.40573,0.00022,25.03447]
[1779390135282,26.7,77390.99,15.6,-0.40573,0.00022,25.03447]
[1779390135445,26.7,77390.99,15.6,-0.40573,0.00022,25.03447]
[1779390135331,26.7,77396.68,15.6,-0.40445,0.00022,25.01646]
[1779390136087,26.7,77396.68,15.6,-0.40445,0.00022,25.01646]
[1779390136370,26.7,77396.68,15.6,-0.40445,0.00022,25.01646]
[1779390136417,26.7,77408.3,15.6,-0.40183,0.00022,24.9788]
[1779390136570,26.7,77408.3,15.6,-0.40183,0.00022,24.9788]
[1779390136692,26.7,77408.3,15.6,-0.40183,0.00022,24.9788]
[1779390136998,26.7,77408.3,15.6,-0.40183,0.00022,24.9788]
[1779390138482,26.7,77406.64,15.6,-0.40221,0.00022,24.98422]
[1779390142673,26.69,77409.25,15.6,-0.40159,0.00022,24.97517]
[1779390142753,26.69,77409.25,15.6,-0.40159,0.00022,24.97517]
[1779390143321,26.68,77412.81,15.6,-0.40078,0.00022,24.96327]
[1779390144080,26.68,77412.81,15.6,-0.40078,0.00022,24.96327]
[1779390144527,26.68,77412.81,15.6,-0.40078,0.00022,24.96327]
[1779390145456,26.66,77417.2,15.6,-0.39972,0.00022,24.94727]
[1779390145490,26.64,77414.7,15.6,-0.40021,0.00022,24.95457]
[1779390147655,26.64,77411.26,15.6,-0.40097,0.00022,24.9658]
[1779390150603,26.63,77405.25,15.6,-0.4023,0.00023,24.98526]
[1779390150924,26.63,77405.25,15.6,-0.4023,0.00023,24.98526]
[1779390151377,26.63,77398.36,15.6,-0.40384,0.00023,25.00396]
[1779390151576,26.63,77398.36,15.6,-0.40384,0.00023,25.00396]
[1779390152437,26.63,77398.36,15.6,-0.40384,0.00023,25.00396]
[1779390152471,26.63,77398.36,15.6,-0.40384,0.00023,25.00396]
[1779390152492,26.63,77398.36,15.6,-0.40384,0.00023,25.00396]
[1779390152520,26.63,77393.5,15.6,-0.40493,0.00023,25.01944]
[1779390153654,26.63,77389.75,15.6,-0.40577,0.00023,25.03131]
[1779390153666,26.63,77389.75,15.6,-0.40577,0.00023,25.03131]
[1779390154829,26.63,77385.69,15.6,-0.40669,0.00023,25.04403]
[1779390155957,26.63,77385.22,15.6,-0.40679,0.00023,25.04548]
[1779390155980,26.63,77385.22,15.6,-0.40679,0.00023,25.04548]
[1779390156112,26.63,77385.22,15.6,-0.40679,0.00023,25.04548]
[1779390156232,26.63,77385.22,15.6,-0.40679,0.00023,25.04548]
[1779390156292,26.63,77385.22,15.6,-0.40679,0.00023,25.04548]
[1779390156316,26.63,77385.22,15.6,-0.40679,0.00023,25.04548]
[1779390156521,26.63,77385.22,15.6,-0.40679,0.00023,25.04548]
[1779390156506,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390156590,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390156664,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390156702,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390156815,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390156833,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390156883,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390156983,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390157333,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390157412,26.63,77361.74,15.6,-0.4121,0.00023,25.11633]
[1779390157423,26.63,77351.65,15.6,-0.41439,0.00023,25.14537]
[1779390157575,26.63,77351.65,15.6,-0.41439,0.00023,25.14537]
[1779390158709,26.63,77351.17,15.6,-0.4145,0.00023,25.14676]
[1779390158868,26.63,77351.17,15.6,-0.4145,0.00023,25.14676]
[1779390159053,26.63,77351.17,15.6,-0.4145,0.00023,25.14676]
[1779390159068,26.63,77351.17,15.6,-0.4145,0.00023,25.14676]
[1779390159086,26.63,77351.17,15.6,-0.4145,0.00023,25.14676]
[1779390159957,26.63,77351.97,15.6,-0.41432,0.00023,25.14452]
[1779390160055,26.63,77351.97,15.6,-0.41432,0.00023,25.14452]
[1779390160614,26.63,77351.13,15.6,-0.41451,0.00023,25.14694]
[1779390166492,26.63,77354.71,15.6,-0.41372,0.00023,25.13693]
[1779390166572,26.63,77354.71,15.6,-0.41372,0.00023,25.13693]
[1779390168300,26.63,77355.34,15.6,-0.41357,0.00023,25.13515]
[1779390168475,26.63,77355.34,15.6,-0.41357,0.00023,25.13515]
[1779390172600,26.64,77354.35,15.6,-0.41381,0.00023,25.13814]
[1779390175882,26.64,77353.97,15.6,-0.4139,0.00023,25.13933]
[1779390180736,26.64,77349.63,15.6,-0.41489,0.00023,25.15161]
[1779390180883,26.64,77349.63,15.6,-0.41489,0.00023,25.15161]
[1779390181580,26.64,77349.63,15.6,-0.41489,0.00023,25.15161]
[1779390181763,26.64,77351.06,15.6,-0.41456,0.00023,25.14751]
[1779390181851,26.64,77351.06,15.6,-0.41456,0.00023,25.14751]
[1779390182676,26.64,77354.88,15.6,-0.41369,0.00023,25.13661]
[1779390183613,26.64,77344.58,15.6,-0.41602,0.00023,25.16563]
[1779390185884,26.63,77349.61,15.6,-0.41488,0.00023,25.15147]
[1779390185898,26.63,77349.61,15.6,-0.41488,0.00023,25.15147]
[1779390185997,26.63,77349.61,15.6,-0.41488,0.00023,25.15147]
[1779390186014,26.63,77349.61,15.6,-0.41488,0.00023,25.15147]
[1779390186737,26.63,77355.14,15.6,-0.41362,0.00023,25.13578]
[1779390186960,26.63,77355.14,15.6,-0.41362,0.00023,25.13578]
[1779390187459,26.63,77355.14,15.6,-0.41362,0.00023,25.13578]
[1779390187539,26.63,77355.14,15.6,-0.41362,0.00023,25.13578]
[1779390187518,26.64,77364.23,15.6,-0.41157,0.00023,25.10945]
[1779390187749,26.64,77364.23,15.6,-0.41157,0.00023,25.10945]
[1779390187879,26.64,77364.23,15.6,-0.41157,0.00023,25.10945]
[1779390188207,26.64,77364.23,15.6,-0.41157,0.00023,25.10945]
[1779390190979,26.64,77369.16,15.6,-0.41046,0.00023,25.09488]
[1779390191387,26.64,77369.16,15.6,-0.41046,0.00023,25.09488]
[1779390194237,26.64,77367.84,15.6,-0.41076,0.00023,25.09884]
[1779390199182,26.64,77368.91,15.6,-0.41052,0.00023,25.09573]
[1779390199378,26.64,77368.91,15.6,-0.41052,0.00023,25.09573]
[1779390199390,26.64,77368.91,15.6,-0.41052,0.00023,25.09573]
[1779390199407,26.64,77368.91,15.6,-0.41052,0.00023,25.09573]
[1779390200734,26.64,77379.66,15.6,-0.40809,0.00023,25.06328]
[1779390201665,26.64,77379.66,15.6,-0.40809,0.00023,25.06328]
[1779390204925,26.64,77380.13,15.6,-0.40798,0.00023,25.0618]
[1779390205062,26.64,77380.13,15.6,-0.40798,0.00023,25.0618]
[1779390205465,26.64,77380.13,15.6,-0.40798,0.00023,25.0618]
[1779390206603,26.64,77380.3,15.6,-0.40794,0.00023,25.06126]
[1779390206675,26.64,77383.22,15.6,-0.40728,0.00023,25.05226]
[1779390207685,26.64,77383.32,15.6,-0.40726,0.00023,25.05193]
[1779390208536,26.64,77383.32,15.6,-0.40726,0.00023,25.05193]
[1779390209543,26.64,77387.78,15.6,-0.40625,0.00023,25.03802]
[1779390209818,26.64,77390.08,15.6,-0.40573,0.00023,25.0308]
[1779390210498,26.64,77390.08,15.6,-0.40573,0.00023,25.0308]
[1779390212656,26.64,77394.29,15.6,-0.40477,0.00023,25.01385]
[1779390212761,26.64,77394.29,15.6,-0.40477,0.00023,25.01385]
[1779390212776,26.64,77394.29,15.6,-0.40477,0.00023,25.01385]
[1779390213711,26.64,77391.51,15.6,-0.4054,0.00023,25.02267]
[1779390213851,26.64,77391.51,15.6,-0.4054,0.00023,25.02267]
[1779390213876,26.64,77391.51,15.6,-0.4054,0.00023,25.02267]
[1779390214718,26.64,77389.32,15.6,-0.40589,0.00023,25.02957]
[1779390220270,26.64,77390.19,15.6,-0.40569,0.00023,25.02679]
[1779390220371,26.64,77391.7,15.6,-0.40535,0.00023,25.02201]
[1779390222290,26.64,77393.62,15.6,-0.40492,0.00023,25.01592]
[1779390227933,26.63,77390.22,15.6,-0.40567,0.00023,25.02651]
[1779390228877,26.63,77390.22,15.6,-0.40567,0.00023,25.02651]
[1779390232117,26.63,77390.46,15.6,-0.40561,0.00023,25.02566]
[1779390232143,26.63,77390.46,15.6,-0.40561,0.00023,25.02566]
[1779390232150,26.63,77389.85,15.6,-0.40575,0.00023,25.02755]
[1779390234090,26.63,77387.05,15.6,-0.40638,0.00023,25.03631]
[1779390234270,26.63,77386.93,15.6,-0.40641,0.00023,25.03667]
[1779390239889,26.63,77388.71,15.6,-0.406,0.00023,25.03105]
[1779390243962,26.63,77384.34,15.6,-0.40698,0.00023,25.04464]
[1779390244386,26.63,77384.34,15.6,-0.40698,0.00023,25.04464]
[1779390247671,26.63,77384.09,15.6,-0.40704,0.00023,25.04536]
[1779390253099,26.62,77391.1,15.6,-0.40545,0.00023,25.02333]
[1779390253149,26.62,77391.1,15.6,-0.40545,0.00023,25.02333]
[1779390253250,26.62,77390.79,15.6,-0.40552,0.00023,25.02428]
[1779390255447,26.62,77388.03,15.6,-0.40614,0.00023,25.03297]
[1779390255548,26.62,77388.1,15.6,-0.40612,0.00023,25.03274]
[1779390256295,26.62,77388.1,15.6,-0.40612,0.00023,25.03274]
[1779390256396,26.62,77390.84,15.6,-0.4055,0.00023,25.02409]
[1779390262102,26.62,77389.02,15.6,-0.40591,0.00023,25.0298]
[1779390264200,26.62,77378.61,15.6,-0.40826,0.00023,25.06207]
[1779390264774,26.62,77378.61,15.6,-0.40826,0.00023,25.06207]
[1779390266238,26.62,77380.02,15.6,-0.40794,0.00023,25.05773]
[1779390266282,26.62,77380.02,15.6,-0.40794,0.00023,25.05773]
[1779390267283,26.62,77379.41,15.6,-0.40808,0.00023,25.05959]
[1779390267355,26.62,77371.1,15.6,-0.40996,0.00023,25.08478]
[1779390269688,26.62,77369.4,15.6,-0.41034,0.00023,25.08987]
[1779390272269,26.62,77368.9,15.6,-0.41045,0.00023,25.08778]
[1779390272317,26.62,77368.9,15.6,-0.41045,0.00023,25.08778]
[1779390272331,26.62,77368.9,15.6,-0.41045,0.00023,25.08778]
[1779390272581,26.62,77368.9,15.6,-0.41045,0.00023,25.08778]
[1779390273159,26.62,77367.01,15.6,-0.41087,0.00023,25.0934]
[1779390273160,26.62,77367.01,15.6,-0.41087,0.00023,25.0934]
[1779390275468,26.62,77363.04,15.6,-0.41177,0.00023,25.10514]
[1779390275669,26.62,77363.04,15.6,-0.41177,0.00023,25.10514]
[1779390276712,26.62,77356.68,15.6,-0.41322,0.00023,25.12367]
[1779390276993,26.62,77356.68,15.6,-0.41322,0.00023,25.12367]
[1779390277496,26.62,77356.68,15.6,-0.41322,0.00023,25.12367]
[1779390279690,26.62,77348.62,15.6,-0.41504,0.00023,25.14657]
[1779390282836,26.62,77355.88,15.6,-0.4134,0.00023,25.12592]
[1779390283685,26.62,77355.88,15.6,-0.4134,0.00023,25.12592]
[1779390289758,26.63,77354.5,15.6,-0.41372,0.00023,25.13008]
[1779390290625,26.63,77354.5,15.6,-0.41372,0.00023,25.13008]
[1779390291403,26.62,77345.89,15.6,-0.41567,0.00023,25.15435]
[1779390295431,26.62,77337.86,15.6,-0.41748,0.00023,25.17629]
[1779390296498,26.62,77337.86,15.6,-0.41748,0.00023,25.17629]
[1779390296743,26.62,77336.56,15.6,-0.41777,0.00023,25.17977]
[1779390296902,26.62,77336.56,15.6,-0.41777,0.00023,25.17977]
[1779390296924,26.62,77336.56,15.6,-0.41777,0.00023,25.17977]
[1779390297445,26.61,77329.86,15.6,-0.41929,0.00023,25.19775]
[1779390297712,26.61,77329.86,15.6,-0.41929,0.00023,25.19775]
[1779390298452,26.61,77319.06,15.6,-0.42174,0.00023,25.22599]
[1779390298921,26.61,77319.06,15.6,-0.42174,0.00023,25.22599]
[1779390299240,26.61,77319.06,15.6,-0.42174,0.00023,25.22599]
[1779390299461,26.61,77316.11,15.6,-0.42241,0.00023,25.23349]
[1779390301547,26.61,77315.3,15.6,-0.42259,0.00023,25.23549]
[1779390301649,26.61,77319.3,15.6,-0.42167,0.00023,25.22518]
[1779390304449,26.6,77323.98,15.6,-0.4206,0.00023,25.2129]
[1779390305756,26.6,77327.53,15.6,-0.41978,0.00023,25.20348]
[1779390305844,26.6,77327.53,15.6,-0.41978,0.00023,25.20348]
[1779390306510,26.6,77335.65,15.6,-0.41793,0.00023,25.18165]
[1779390306980,26.6,77335.65,15.6,-0.41793,0.00023,25.18165]
[1779390307232,26.6,77335.65,15.6,-0.41793,0.00023,25.18165]
[1779390307516,26.6,77344.27,15.6,-0.41597,0.00023,25.15793]
[1779390307781,26.6,77344.27,15.6,-0.41597,0.00023,25.15793]
[1779390308338,26.6,77344.27,15.6,-0.41597,0.00023,25.15793]
[1779390308782,26.6,77345.97,15.6,-0.41558,0.00023,25.15317]
[1779390312534,26.6,77344.68,15.6,-0.41587,0.00023,25.15672]
[1779390312643,26.6,77344.68,15.6,-0.41587,0.00023,25.15672]
[1779390313335,26.6,77343.13,15.6,-0.41622,0.00023,25.16102]
[1779390313985,26.59,77342.13,15.6,-0.41645,0.00023,25.16374]
[1779390314301,26.59,77342.13,15.6,-0.41645,0.00023,25.16374]
[1779390314449,26.59,77342.13,15.6,-0.41645,0.00023,25.16374]
[1779390314700,26.59,77342.13,15.6,-0.41645,0.00023,25.16374]
[1779390316999,26.59,77341.65,15.6,-0.41654,0.00023,25.1649]
[1779390317258,26.59,77341.65,15.6,-0.41654,0.00023,25.1649]
[1779390317587,26.59,77350.32,15.6,-0.41457,0.00023,25.14059]
[1779390317757,26.59,77350.32,15.6,-0.41457,0.00023,25.14059]
[1779390317761,26.59,77350.32,15.6,-0.41457,0.00023,25.14059]
[1779390317839,26.59,77350.32,15.6,-0.41457,0.00023,25.14059]
[1779390317993,26.59,77350.32,15.6,-0.41457,0.00023,25.14059]
[1779390318289,26.59,77350.32,15.6,-0.41457,0.00023,25.14059]
[1779390318358,26.59,77350.32,15.6,-0.41457,0.00023,25.14059]
[1779390318393,26.59,77350.32,15.6,-0.41457,0.00023,25.14059]
[1779390318697,26.59,77350.32,15.6,-0.41457,0.00023,25.14059]
[1779390318594,26.59,77359.93,15.6,-0.41239,0.00023,25.11298]
[1779390319249,26.59,77359.93,15.6,-0.41239,0.00023,25.11298]
[1779390319889,26.59,77363.55,15.6,-0.41157,0.00023,25.10238]
[1779390323169,26.59,77368.28,15.6,-0.4105,0.00023,25.08837]
[1779390327288,26.59,77368.79,15.6,-0.41038,0.00023,25.08685]
[1779390327320,26.59,77368.79,15.6,-0.41038,0.00023,25.08685]
[1779390329782,26.59,77366.59,15.6,-0.41088,0.00023,25.09342]
[1779390330073,26.59,77366.59,15.6,-0.41088,0.00023,25.09342]
[1779390330515,26.59,77366.59,15.6,-0.41088,0.00023,25.09342]
[1779390330530,26.59,77366.59,15.6,-0.41088,0.00023,25.09342]
[1779390335714,26.59,77374.28,15.6,-0.40913,0.00023,25.06674]
[1779390340748,26.59,77376.16,15.6,-0.4087,0.00023,25.06097]
[1779390343523,26.59,77376.09,15.6,-0.40872,0.00023,25.06117]
[1779390343526,26.59,77376.09,15.6,-0.40872,0.00023,25.06117]
[1779390343548,26.59,77376.09,15.6,-0.40872,0.00023,25.06117]
[1779390343609,26.59,77376.09,15.6,-0.40872,0.00023,25.06117]
[1779390343651,26.59,77376.36,15.6,-0.40865,0.00023,25.06032]
[1779390347798,26.59,77383.07,15.6,-0.40713,0.00023,25.03956]
[1779390352832,26.59,77382.54,15.6,-0.40724,0.00023,25.04109]
[1779390358646,26.58,77379.59,15.6,-0.4079,0.00023,25.05012]
[1779390360693,26.58,77379.16,15.6,-0.408,0.00023,25.05139]
[1779390362604,26.58,77382.4,15.6,-0.40726,0.00023,25.04132]
[1779390362705,26.58,77389.18,15.6,-0.40572,0.00023,25.02007]
[1779390363474,26.58,77389.18,15.6,-0.40572,0.00023,25.02007]
[1779390364584,26.58,77388.47,15.6,-0.40588,0.00023,25.02229]
[1779390364602,26.58,77388.47,15.6,-0.40588,0.00023,25.02229]
[1779390365171,26.58,77387.8,15.6,-0.40603,0.00023,25.02439]
[1779390365266,26.58,77395.41,15.6,-0.40431,0.00023,25.00021]
[1779390367796,26.58,77393.16,15.6,-0.40482,0.00023,25.00737]
[1779390372973,26.57,77393.68,15.6,-0.40469,0.00023,25.00548]
[1779390376178,26.57,77393.87,15.6,-0.40464,0.00023,25.00479]
[1779390377000,26.57,77387.49,15.6,-0.40608,0.00023,25.02495]
[1779390381590,26.57,77386.97,15.6,-0.40619,0.00023,25.02653]
[1779390381617,26.57,77386.97,15.6,-0.40619,0.00023,25.02653]
[1779390381674,26.57,77386.21,15.6,-0.40636,0.00023,25.02888]
[1779390384780,26.57,77383.39,15.6,-0.407,0.00023,25.03769]
[1779390384815,26.57,77383.88,15.6,-0.40689,0.00023,25.03615]
[1779390385079,26.57,77383.88,15.6,-0.40689,0.00023,25.03615]
[1779390387356,26.57,77382.64,15.6,-0.40717,0.00023,25.04]
[1779390387371,26.57,77382.64,15.6,-0.40717,0.00023,25.04]
[1779390387457,26.57,77382.68,15.6,-0.40716,0.00023,25.03986]
[1779390390163,26.57,77385.57,15.6,-0.4065,0.00023,25.03083]
[1779390393168,26.57,77385.31,15.6,-0.40655,0.00023,25.02802]
[1779390393368,26.57,77385.31,15.6,-0.40655,0.00023,25.02802]
[1779390397149,26.57,77391.66,15.6,-0.40511,0.00023,25.00796]
[1779390400363,26.57,77390.78,15.6,-0.40531,0.00023,25.01076]
[1779390406380,26.57,77392.36,15.6,-0.40495,0.00023,25.00574]
[1779390412510,26.57,77393.77,15.6,-0.40463,0.00023,25.00127]
[1779390412992,26.57,77393.99,15.6,-0.40458,0.00023,25.00058]
[1779390415685,26.57,77393.83,15.6,-0.40462,0.00023,25.0011]
[1779390415701,26.57,77393.83,15.6,-0.40462,0.00023,25.0011]
[1779390415705,26.57,77393.83,15.6,-0.40462,0.00023,25.0011]
[1779390415729,26.57,77393.83,15.6,-0.40462,0.00023,25.0011]
[1779390415834,26.57,77393.83,15.6,-0.40462,0.00023,25.0011]
[1779390415771,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390415997,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416189,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416190,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416212,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416238,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416306,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416359,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416588,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416752,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416753,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416759,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416776,26.57,77393.86,15.6,-0.40461,0.00023,25.00101]
[1779390416645,26.57,77374.37,15.6,-0.40903,0.00023,25.06182]
[1779390417231,26.57,77374.37,15.6,-0.40903,0.00023,25.06182]
[1779390417300,26.57,77374.37,15.6,-0.40903,0.00023,25.06182]
[1779390417364,26.57,77374.37,15.6,-0.40903,0.00023,25.06182]
[1779390417385,26.57,77340.94,15.6,-0.41662,0.00023,25.15889]
[1779390417856,26.57,77340.94,15.6,-0.41662,0.00023,25.15889]
[1779390417976,26.57,77340.94,15.6,-0.41662,0.00023,25.15889]
[1779390418260,26.57,77340.94,15.6,-0.41662,0.00023,25.15889]
[1779390418337,26.57,77340.94,15.6,-0.41662,0.00023,25.15889]
[1779390418720,26.57,77340.94,15.6,-0.41662,0.00023,25.15889]
[1779390418835,26.57,77340.94,15.6,-0.41662,0.00023,25.15889]
[1779390418787,26.57,77341.17,15.6,-0.41657,0.00023,25.15818]
[1779390419151,26.57,77341.17,15.6,-0.41657,0.00023,25.15818]
[1779390419307,26.57,77341.17,15.6,-0.41657,0.00023,25.15818]
[1779390419393,26.57,77341.17,15.6,-0.41657,0.00023,25.15818]
[1779390419401,26.57,77341.17,15.6,-0.41657,0.00023,25.15818]
[1779390419476,26.57,77341.17,15.6,-0.41657,0.00023,25.15818]
[1779390420261,26.57,77344.79,15.6,-0.41574,0.00023,25.14805]
[1779390425357,26.56,77344.46,15.6,-0.4158,0.00023,25.14885]
[1779390426382,26.56,77344.46,15.6,-0.4158,0.00023,25.14885]
[1779390426385,26.56,77344.46,15.6,-0.4158,0.00023,25.14885]
[1779390428354,26.56,77342.49,15.6,-0.41625,0.00023,25.15424]
[1779390428574,26.56,77342.49,15.6,-0.41625,0.00023,25.15424]
[1779390428654,26.56,77333.66,15.6,-0.41825,0.00023,25.17842]
[1779390430220,26.56,77334.16,15.6,-0.41814,0.00023,25.17701]
[1779390432409,26.55,77343.75,15.6,-0.41594,0.00023,25.15043]
[1779390434596,26.55,77346.11,15.6,-0.4154,0.00023,25.14387]
[1779390440382,26.55,77346.29,15.6,-0.41536,0.00023,25.14336]
[1779390440386,26.55,77346.29,15.6,-0.41536,0.00023,25.14336]
[1779390440403,26.55,77346.29,15.6,-0.41536,0.00023,25.14336]
[1779390441415,26.55,77349.09,15.6,-0.41472,0.00023,25.13539]
[1779390441592,26.55,77349.09,15.6,-0.41472,0.00023,25.13539]
[1779390441998,26.55,77353.37,15.6,-0.41375,0.00023,25.12322]
[1779390442212,26.55,77353.37,15.6,-0.41375,0.00023,25.12322]
[1779390442254,26.55,77353.37,15.6,-0.41375,0.00023,25.12322]
[1779390442285,26.55,77353.37,15.6,-0.41375,0.00023,25.12322]
[1779390442298,26.55,77353.37,15.6,-0.41375,0.00023,25.12322]
[1779390443487,26.55,77364.81,15.6,-0.41115,0.00023,25.08991]
[1779390448616,26.56,77366.14,15.6,-0.41086,0.00023,25.08604]
[1779390448681,26.56,77366.14,15.6,-0.41086,0.00023,25.08604]
[1779390448754,26.56,77366.14,15.6,-0.41086,0.00023,25.08604]
[1779390448762,26.56,77366.14,15.6,-0.41086,0.00023,25.08604]
[1779390449167,26.56,77365.95,15.6,-0.4109,0.00023,25.08662]
[1779390449186,26.56,77365.95,15.6,-0.4109,0.00023,25.08662]
[1779390449193,26.56,77365.95,15.6,-0.4109,0.00023,25.08662]
[1779390449208,26.56,77365.95,15.6,-0.4109,0.00023,25.08662]
[1779390454566,26.56,77370.1,15.6,-0.40996,0.00023,25.07072]
[1779390456356,26.56,77370.11,15.6,-0.40996,0.00023,25.0707]
[1779390458883,26.56,77365.03,15.6,-0.41111,0.00023,25.08594]
[1779390464636,26.56,77368.3,15.6,-0.41038,0.00023,25.07636]
[1779390466368,26.57,77368.15,15.6,-0.41042,0.00023,25.07683]
[1779390466384,26.57,77368.15,15.6,-0.41042,0.00023,25.07683]
[1779390466457,26.57,77368.15,15.6,-0.41042,0.00023,25.07683]
[1779390466463,26.57,77368.15,15.6,-0.41042,0.00023,25.07683]
[1779390466570,26.57,77368.15,15.6,-0.41042,0.00023,25.07683]
[1779390467119,26.57,77372.16,15.6,-0.40951,0.00023,25.06479]
[1779390467271,26.57,77372.16,15.6,-0.40951,0.00023,25.06479]
[1779390470052,26.57,77377.56,15.6,-0.40829,0.00023,25.04838]
[1779390470311,26.57,77377.56,15.6,-0.40829,0.00023,25.04838]
[1779390474734,26.57,77379.74,15.6,-0.40779,0.00023,25.04168]
[1779390480027,26.57,77376.17,15.6,-0.40861,0.00023,25.0527]
[1779390482447,26.57,77375.13,15.6,-0.40884,0.00023,25.05589]
[1779390483184,26.57,77374.27,15.6,-0.40904,0.00023,25.05852]
[1779390488279,26.57,77380.27,15.6,-0.40768,0.00023,25.04015]
[1779390488347,26.57,77380.27,15.6,-0.40768,0.00023,25.04015]
[1779390488394,26.57,77380.27,15.6,-0.40768,0.00023,25.04015]
[1779390488430,26.57,77380.27,15.6,-0.40768,0.00023,25.04015]
[1779390488477,26.57,77380.27,15.6,-0.40768,0.00023,25.04015]
[1779390488804,26.57,77389.82,15.6,-0.40552,0.00023,25.01029]
[1779390490474,26.57,77392.06,15.6,-0.40501,0.00023,25.00318]
[1779390490480,26.57,77392.06,15.6,-0.40501,0.00023,25.00318]
[1779390490483,26.57,77392.06,15.6,-0.40501,0.00023,25.00318]
[1779390490819,26.57,77397.72,15.6,-0.40373,0.00023,24.98503]
[1779390492318,26.57,77399.67,15.6,-0.40329,0.00023,24.97864]
[1779390492415,26.57,77399.67,15.6,-0.40329,0.00023,24.97864]
[1779390495983,26.56,77394.89,15.6,-0.40435,0.00023,24.99378]
[1779390495994,26.56,77394.89,15.6,-0.40435,0.00023,24.99378]
[1779390498019,26.56,77400.29,15.6,-0.40312,0.00023,24.9762]
[1779390498600,26.56,77400.29,15.6,-0.40312,0.00023,24.9762]
[1779390498874,26.56,77416.07,15.6,-0.39956,0.00023,24.92381]
[1779390499885,26.56,77434.24,15.6,-0.39546,0.00022,24.86106]
[1779390499989,26.56,77434.24,15.6,-0.39546,0.00022,24.86106]
[1779390500572,26.56,77434.24,15.6,-0.39546,0.00022,24.86106]
[1779390500892,26.56,77433.65,15.6,-0.39559,0.00022,24.86303]
[1779390502133,26.55,77433.39,15.6,-0.39564,0.00022,24.86385]
[1779390504079,26.55,77436.48,15.6,-0.39494,0.00022,24.85274]
[1779390505741,26.55,77434.86,15.6,-0.3953,0.00022,24.85838]
[1779390509244,26.54,77434.78,15.6,-0.3953,0.00022,24.85838]
[1779390509493,26.54,77434.78,15.6,-0.3953,0.00022,24.85838]
[1779390509719,26.54,77434.78,15.6,-0.3953,0.00022,24.85838]
[1779390511073,26.54,77441.1,15.6,-0.39387,0.00022,24.83572]
[1779390511105,26.54,77441.1,15.6,-0.39387,0.00022,24.83572]
[1779390513999,26.53,77450.05,15.6,-0.3918,0.00022,24.79892]
[1779390514213,26.53,77450.05,15.6,-0.3918,0.00022,24.79892]
[1779390517030,26.52,77450.39,15.6,-0.39168,0.00022,24.79693]
[1779390517049,26.52,77450.39,15.6,-0.39168,0.00022,24.79693]
[1779390517403,26.52,77450.39,15.6,-0.39168,0.00022,24.79693]
[1779390517914,26.52,77450.39,15.6,-0.39168,0.00022,24.79693]
[1779390517982,26.52,77450.01,15.6,-0.39176,0.00022,24.79826]
[1779390518200,26.52,77450.01,15.6,-0.39176,0.00022,24.79826]
[1779390518246,26.52,77450.01,15.6,-0.39176,0.00022,24.79826]
[1779390518325,26.52,77450.01,15.6,-0.39176,0.00022,24.79826]
[1779390518413,26.52,77450.01,15.6,-0.39176,0.00022,24.79826]
[1779390518585,26.52,77450.01,15.6,-0.39176,0.00022,24.79826]
[1779390518608,26.52,77450.01,15.6,-0.39176,0.00022,24.79826]
[1779390518727,26.52,77450.01,15.6,-0.39176,0.00022,24.79826]
[1779390518728,26.52,77450.01,15.6,-0.39176,0.00022,24.79826]
[1779390518886,26.52,77461.31,15.6,-0.38923,0.00022,24.75629]
[1779390519021,26.52,77470.11,15.6,-0.38726,0.00022,24.723]
[1779390524056,26.51,77474.21,15.6,-0.38633,0.00022,24.70717]
[1779390525312,26.51,77474.21,15.6,-0.38633,0.00022,24.70717]
[1779390526179,26.51,77470.5,15.6,-0.38716,0.00022,24.72138]
[1779390526185,26.51,77470.5,15.6,-0.38716,0.00022,24.72138]
[1779390526204,26.51,77470.5,15.6,-0.38716,0.00022,24.72138]
[1779390528298,26.51,77467.63,15.6,-0.3878,0.00022,24.73226]
[1779390533643,26.49,77467.91,15.6,-0.38767,0.00022,24.7299]
[1779390533655,26.49,77467.91,15.6,-0.38767,0.00022,24.7299]
[1779390537165,26.49,77461.87,15.6,-0.38901,0.00022,24.7526]
[1779390537998,26.49,77461.17,15.6,-0.38917,0.00022,24.75518]
[1779390538301,26.49,77461.17,15.6,-0.38917,0.00022,24.75518]
[1779390538308,26.49,77461.17,15.6,-0.38917,0.00022,24.75518]
[1779390538432,26.49,77461.17,15.6,-0.38917,0.00022,24.75518]
[1779390539367,26.49,77459.07,15.6,-0.38963,0.00022,24.763]
[1779390540297,26.49,77454.59,15.6,-0.39064,0.00022,24.77962]
[1779390540312,26.49,77454.59,15.6,-0.39064,0.00022,24.77962]
[1779390540422,26.49,77454.59,15.6,-0.39064,0.00022,24.77962]
[1779390542919,26.49,77450.32,15.6,-0.39159,0.00022,24.79525]
[1779390544770,26.49,77447.16,15.6,-0.39229,0.00022,24.80667]
[1779390547563,26.48,77451.98,15.6,-0.3912,0.00022,24.7888]
[1779390549787,26.48,77448.67,15.6,-0.39193,0.00022,24.80084]
[1779390550495,26.48,77447.81,15.6,-0.39212,0.00022,24.80385]
[1779390555268,26.48,77453.23,15.6,-0.39089,0.00022,24.78371]
[1779390560310,26.47,77453.25,15.6,-0.39087,0.00022,24.78334]
[1779390562479,26.47,77452.73,15.6,-0.39098,0.00022,24.78522]
[1779390565260,26.47,77448.11,15.6,-0.39201,0.00022,24.80207]
[1779390570555,26.46,77447.97,15.6,-0.39203,0.00022,24.80232]
[1779390573440,26.46,77453.67,15.6,-0.39073,0.00022,24.77754]
[1779390576803,26.46,77454.98,15.6,-0.39043,0.00022,24.77256]
[1779390580108,26.46,77459.16,15.6,-0.38948,0.00022,24.75683]
[1779390580270,26.46,77459.16,15.6,-0.38948,0.00022,24.75683]
[1779390580292,26.46,77459.16,15.6,-0.38948,0.00022,24.75683]
[1779390581997,26.45,77459.13,15.6,-0.38947,0.00022,24.75669]
[1779390581999,26.45,77459.13,15.6,-0.38947,0.00022,24.75669]
[1779390582392,26.45,77458.79,15.6,-0.38955,0.00022,24.75794]
[1779390587501,26.45,77459.74,15.6,-0.38932,0.00022,24.75421]
[1779390588298,26.45,77459.74,15.6,-0.38932,0.00022,24.75421]
[1779390589164,26.45,77460.1,15.6,-0.38924,0.00022,24.75283]
[1779390589243,26.45,77460.1,15.6,-0.38924,0.00022,24.75283]
[1779390589272,26.45,77460.1,15.6,-0.38924,0.00022,24.75283]
[1779390589305,26.45,77460.1,15.6,-0.38924,0.00022,24.75283]
[1779390589513,26.45,77468.14,15.6,-0.38744,0.00022,24.72233]
[1779390594592,26.45,77469.91,15.6,-0.38704,0.00022,24.71548]
[1779390596563,26.45,77463.28,15.6,-0.38852,0.00022,24.74069]
[1779390599584,26.45,77463.03,15.6,-0.38857,0.00022,24.74158]
[1779390599945,26.45,77463.03,15.6,-0.38857,0.00022,24.74158]
[1779390599956,26.45,77463.03,15.6,-0.38857,0.00022,24.74158]
[1779390600349,26.45,77462.96,15.6,-0.38859,0.00022,24.74182]
[1779390600381,26.45,77462.96,15.6,-0.38859,0.00022,24.74182]
[1779390600400,26.45,77462.96,15.6,-0.38859,0.00022,24.74182]
[1779390600523,26.45,77462.96,15.6,-0.38859,0.00022,24.74182]
[1779390600706,26.45,77462.96,15.6,-0.38859,0.00022,24.74182]
[1779390600860,26.45,77475.6,15.6,-0.38575,0.00022,24.69331]
[1779390602648,26.45,77480.75,15.6,-0.38459,0.00022,24.67312]
[1779390604574,26.44,77478.15,15.6,-0.38516,0.00022,24.68312]
[1779390606685,26.44,77476.34,15.6,-0.38556,0.00022,24.68998]
[1779390612385,26.43,77476.77,15.6,-0.38543,0.00022,24.68771]
[1779390616051,26.43,77481.06,15.6,-0.38445,0.00022,24.67063]
[1779390616718,26.43,77492.75,15.6,-0.38183,0.00022,24.62398]
[1779390621755,26.42,77493.38,15.6,-0.38167,0.00022,24.62112]
[1779390622770,26.42,77493.38,15.6,-0.38167,0.00022,24.62112]
[1779390623016,26.42,77493.38,15.6,-0.38167,0.00022,24.62112]
[1779390623124,26.42,77493.38,15.6,-0.38167,0.00022,24.62112]
[1779390623155,26.42,77493.38,15.6,-0.38167,0.00022,24.62112]
[1779390623769,26.42,77481.89,15.6,-0.38424,0.00022,24.66677]
[1779390625355,26.42,77480.7,15.6,-0.3845,0.00022,24.67137]
[1779390631041,26.41,77482.35,15.6,-0.38411,0.00022,24.66448]
[1779390638672,26.41,77489.09,15.6,-0.38256,0.00022,24.63357]
[1779390638913,26.41,77489.09,15.6,-0.38256,0.00022,24.63357]
[1779390639881,26.41,77498.61,15.6,-0.38043,0.00022,24.59504]
[1779390642794,26.41,77498.37,15.6,-0.38048,0.00022,24.59595]
[1779390642903,26.41,77502.41,15.6,-0.37957,0.00022,24.57941]
[1779390643289,26.41,77502.41,15.6,-0.37957,0.00022,24.57941]
[1779390643291,26.41,77502.41,15.6,-0.37957,0.00022,24.57941]
[1779390645554,26.4,77506.96,15.6,-0.37854,0.00022,24.5603]
[1779390646535,26.4,77506.44,15.6,-0.37865,0.00022,24.56227]
[1779390646974,26.4,77506.44,15.6,-0.37865,0.00022,24.56227]
[1779390651796,26.39,77506.47,15.6,-0.3786,0.00022,24.56127]
[1779390652460,26.39,77506.51,15.6,-0.37858,0.00022,24.56093]
[1779390654697,26.38,77506.47,15.6,-0.37857,0.00022,24.56075]
[1779390655287,26.38,77506.47,15.6,-0.37856,0.00022,24.56058]
[1779390655698,26.38,77506.47,15.6,-0.37856,0.00022,24.56058]
[1779390656156,26.38,77506.4,15.6,-0.37857,0.00022,24.56069]
[1779390656696,26.38,77506.4,15.6,-0.37857,0.00022,24.56069]
[1779390657587,26.38,77507.2,15.6,-0.37838,0.00022,24.5572]
[1779390657784,26.38,77507.2,15.6,-0.37838,0.00022,24.5572]
[1779390657878,26.38,77507.2,15.6,-0.37838,0.00022,24.5572]
[1779390658040,26.38,77507.2,15.6,-0.37838,0.00022,24.5572]
[1779390658098,26.37,77486.57,15.6,-0.38299,0.00022,24.64099]
[1779390658129,26.37,77486.57,15.6,-0.38299,0.00022,24.64099]
[1779390658171,26.37,77486.57,15.6,-0.38299,0.00022,24.64099]
[1779390658487,26.37,77486.57,15.6,-0.38299,0.00022,24.64099]
[1779390658614,26.37,77486.57,15.6,-0.38299,0.00022,24.64099]
[1779390658865,26.37,77486.57,15.6,-0.38299,0.00022,24.64099]
[1779390659016,26.37,77482.64,15.6,-0.38387,0.00022,24.65664]
[1779390659526,26.37,77482.64,15.6,-0.38387,0.00022,24.65664]
[1779390660665,26.37,77486.19,15.6,-0.38307,0.00022,24.64244]
[1779390660813,26.37,77486.19,15.6,-0.38307,0.00022,24.64244]
[1779390660945,26.37,77486.19,15.6,-0.38307,0.00022,24.64244]
[1779390660981,26.37,77486.19,15.6,-0.38307,0.00022,24.64244]
[1779390661473,26.37,77487.13,15.6,-0.38285,0.00022,24.6386]
[1779390661668,26.37,77487.13,15.6,-0.38285,0.00022,24.6386]
[1779390663225,26.37,77493.71,15.6,-0.38137,0.00022,24.61199]
[1779390663264,26.37,77493.71,15.6,-0.38137,0.00022,24.61199]
[1779390664067,26.37,77492.55,15.6,-0.38162,0.00022,24.61649]
[1779390664372,26.37,77492.55,15.6,-0.38162,0.00022,24.61649]
[1779390665089,26.37,77492.55,15.6,-0.38162,0.00022,24.61649]
[1779390667834,26.36,77491.76,15.6,-0.38177,0.00022,24.6191]
[1779390667875,26.36,77491.76,15.6,-0.38177,0.00022,24.6191]
[1779390668094,26.36,77488.35,15.6,-0.38252,0.00022,24.63262]
[1779390672176,26.35,77486.67,15.6,-0.38289,0.00022,24.63913]
[1779390673748,26.35,77486.62,15.6,-0.3829,0.00022,24.63926]
[1779390677755,26.31,77480.86,15.6,-0.38403,0.00022,24.65909]
[1779390677978,26.31,77480.86,15.6,-0.38403,0.00022,24.65909]
[1779390679657,26.31,77475.14,15.6,-0.38531,0.00023,24.68154]
[1779390679860,26.31,77475.14,15.6,-0.38531,0.00023,24.68154]
[1779390680218,26.31,77479.49,15.6,-0.38432,0.00022,24.66425]
[1779390682173,26.31,77478.99,15.6,-0.38443,0.00022,24.66614]
[1779390687229,26.3,77479.24,15.6,-0.38435,0.00023,24.66467]
[1779390688328,26.3,77479.24,15.6,-0.38435,0.00023,24.66467]
[1779390688434,26.3,77479.24,15.6,-0.38435,0.00023,24.66467]
[1779390689340,26.3,77480.04,15.6,-0.38416,0.00022,24.66134]
[1779390689345,26.3,77480.04,15.6,-0.38416,0.00022,24.66134]
[1779390689691,26.3,77480.04,15.6,-0.38416,0.00022,24.66134]
[1779390690078,26.3,77498.72,15.6,-0.37996,0.00022,24.58596]
[1779390690359,26.3,77498.72,15.6,-0.37996,0.00022,24.58596]
[1779390690844,26.3,77498.72,15.6,-0.37996,0.00022,24.58596]
[1779390690900,26.3,77505.5,15.6,-0.37844,0.00022,24.55792]
[1779390691591,26.3,77505.5,15.6,-0.37844,0.00022,24.55792]
[1779390697299,26.3,77502.03,15.6,-0.3792,0.00022,24.56849]
[1779390700320,26.3,77509.59,15.6,-0.3775,0.00022,24.53695]
[1779390705356,26.3,77508.41,15.6,-0.37776,0.00022,24.54186]
[1779390710391,26.3,77508.32,15.6,-0.37778,0.00022,24.54218]
[1779390715426,26.29,77502.69,15.6,-0.37904,0.00022,24.56555]
[1779390716209,26.29,77502.69,15.6,-0.37904,0.00022,24.56555]
[1779390716299,26.29,77502.69,15.6,-0.37904,0.00022,24.56555]
[1779390716306,26.29,77502.69,15.6,-0.37904,0.00022,24.56555]
[1779390718272,26.29,77497.22,15.6,-0.38026,0.00022,24.58792]
[1779390718316,26.29,77497.22,15.6,-0.38026,0.00022,24.58792]
[1779390722659,26.29,77487.04,15.6,-0.38253,0.00022,24.62892]
[1779390728540,26.28,77487.28,15.6,-0.38245,0.00022,24.62758]
[1779390728577,26.28,77487.28,15.6,-0.38245,0.00022,24.62758]
[1779390729523,26.28,77495.31,15.6,-0.38064,0.00022,24.5949]
[1779390735566,26.28,77493.77,15.6,-0.38098,0.00022,24.60093]
[1779390740601,26.28,77494.04,15.6,-0.38091,0.00022,24.59964]
[1779390741196,26.28,77494.04,15.6,-0.38091,0.00022,24.59964]
[1779390741428,26.28,77494.04,15.6,-0.38091,0.00022,24.59964]
[1779390746643,26.27,77491.22,15.6,-0.38153,0.00022,24.61089]
[1779390751678,26.27,77493.21,15.6,-0.38106,0.00022,24.59893]
[1779390753323,26.27,77493.2,15.6,-0.38106,0.00022,24.59894]
[1779390758727,26.27,77493.17,15.6,-0.38105,0.00022,24.59887]
[1779390762236,26.27,77493.34,15.6,-0.38101,0.00022,24.59809]
[1779390762387,26.27,77493.34,15.6,-0.38101,0.00022,24.59809]
[1779390765411,26.27,77490.27,15.6,-0.3817,0.00022,24.61046]
[1779390766493,26.27,77486.13,15.6,-0.38263,0.00023,24.62713]
[1779390768504,26.26,77483.35,15.6,-0.38325,0.00023,24.63817]
[1779390768510,26.26,77483.35,15.6,-0.38325,0.00023,24.63817]
[1779390768632,26.26,77483.35,15.6,-0.38325,0.00023,24.63817]
[1779390768770,26.26,77483.35,15.6,-0.38325,0.00023,24.63817]
[1779390769805,26.26,77493.69,15.6,-0.38091,0.00022,24.5963]
[1779390772930,26.26,77494.54,15.6,-0.38072,0.00022,24.59276]
[1779390773005,26.26,77494.54,15.6,-0.38072,0.00022,24.59276]
[1779390774247,26.26,77491.71,15.6,-0.38135,0.00022,24.60424]
[1779390779877,26.26,77495.26,15.6,-0.38055,0.00022,24.58958]
[1779390782839,26.26,77495.23,15.6,-0.38055,0.00022,24.58965]
[1779390783905,26.26,77506.0,15.6,-0.37813,0.00022,24.54506]
[1779390788941,26.26,77506.88,15.6,-0.37793,0.00022,24.54138]
[1779390793539,26.26,77507.23,15.6,-0.37785,0.00022,24.53991]
[1779390794396,26.26,77507.51,15.6,-0.37779,0.00022,24.53874]
[1779390795049,26.26,77507.51,15.6,-0.37779,0.00022,24.53874]
[1779390795079,26.26,77510.29,15.6,-0.37717,0.00022,24.52706]
[1779390797021,26.26,77511.74,15.6,-0.37684,0.00022,24.52081]
[1779390803044,26.25,77515.37,15.6,-0.37598,0.00022,24.50455]
[1779390804522,26.24,77519.44,15.6,-0.37506,0.00022,24.48705]
[1779390804709,26.24,77519.44,15.6,-0.37506,0.00022,24.48705]
[1779390805058,26.24,77526.03,15.6,-0.37358,0.00022,24.45853]
[1779390805840,26.24,77526.03,15.6,-0.37358,0.00022,24.45853]
[1779390808847,26.24,77524.83,15.6,-0.37384,0.00022,24.46344]
[1779390814121,26.23,77524.35,15.6,-0.3739,0.00022,24.46126]
[1779390818903,26.23,77518.42,15.6,-0.37521,0.00022,24.48641]
[1779390819899,26.23,77517.14,15.6,-0.37549,0.00022,24.49177]
[1779390820894,26.23,77517.14,15.6,-0.37549,0.00022,24.49166]
[1779390823197,26.22,77517.1,15.6,-0.37548,0.00022,24.4916]
[1779390828224,26.22,77505.39,15.6,-0.37808,0.00022,24.54044]
[1779390833259,26.21,77504.18,15.6,-0.37831,0.00022,24.54477]
[1779390838295,26.2,77504.55,15.6,-0.37819,0.00022,24.54252]
[1779390842112,26.2,77502.8,15.6,-0.37857,0.00022,24.54955]
[1779390842118,26.2,77502.8,15.6,-0.37857,0.00022,24.54955]
[1779390842208,26.19,77502.8,15.6,-0.37856,0.00022,24.54927]
[1779390842765,26.19,77502.8,15.6,-0.37856,0.00022,24.54927]
[1779390843178,26.19,77502.8,15.6,-0.37856,0.00022,24.54927]
[1779390843218,26.19,77502.8,15.6,-0.37856,0.00022,24.54927]
[1779390843453,26.19,77500.06,15.6,-0.37917,0.00023,24.56056]
[1779390843454,26.19,77500.06,15.6,-0.37917,0.00023,24.56056]
[1779390843517,26.19,77500.06,15.6,-0.37917,0.00023,24.56056]
[1779390844541,26.19,77495.5,15.6,-0.38019,0.00023,24.57939]
[1779390844881,26.19,77495.5,15.6,-0.38019,0.00023,24.57939]
[1779390845381,26.19,77490.2,15.6,-0.38139,0.00023,24.60106]
[1779390845731,26.19,77474.68,15.6,-0.38489,0.00023,24.66336]
[1779390847291,26.19,77474.68,15.6,-0.38489,0.00023,24.66336]
[1779390847303,26.19,77471.98,15.6,-0.3855,0.00023,24.67385]
[1779390848997,26.19,77470.84,15.6,-0.38575,0.00023,24.67825]
[1779390849995,26.19,77471.42,15.6,-0.38561,0.00023,24.6759]
[1779390850026,26.19,77471.42,15.6,-0.38561,0.00023,24.6759]
[1779390850900,26.18,77470.13,15.6,-0.3859,0.00023,24.68088]
[1779390851369,26.18,77468.84,15.6,-0.38619,0.00023,24.68585]
[1779390851601,26.18,77468.84,15.6,-0.38619,0.00023,24.68585]
[1779390851905,26.18,77468.84,15.6,-0.38619,0.00023,24.68585]
[1779390851977,26.18,77467.48,15.6,-0.38649,0.00023,24.69108]
[1779390854966,26.18,77466.79,15.6,-0.38665,0.00023,24.6938]
[1779390856012,26.18,77466.62,15.6,-0.38669,0.00023,24.69451]
[1779390859189,26.18,77466.65,15.6,-0.38669,0.00023,24.69445]
[1779390864490,26.19,77467.14,15.6,-0.38659,0.00023,24.69272]
[1779390867282,26.19,77466.63,15.6,-0.3867,0.00023,24.69473]
[1779390872546,26.19,77463.99,15.6,-0.38729,0.00023,24.70143]
[1779390877582,26.19,77464.19,15.6,-0.38725,0.00023,24.70073]
[1779390884631,26.19,77464.71,15.6,-0.38714,0.00023,24.69881]
[1779390887859,26.19,77465.04,15.6,-0.38707,0.00023,24.69756]
[1779390887954,26.19,77465.04,15.6,-0.38707,0.00023,24.69756]
[1779390888037,26.19,77465.1,15.6,-0.38705,0.00023,24.69736]
[1779390894329,26.19,77469.45,15.6,-0.38607,0.00023,24.68042]
[1779390894337,26.19,77469.45,15.6,-0.38607,0.00023,24.68042]
[1779390894712,26.19,77470.27,15.6,-0.38588,0.00023,24.67722]
[1779390900588,26.19,77474.99,15.6,-0.3848,0.00023,24.65834]
[1779390903330,26.19,77478.42,15.6,-0.38402,0.00023,24.64457]
[1779390904741,26.18,77478.58,15.6,-0.38397,0.00023,24.64379]
[1779390905244,26.18,77478.58,15.6,-0.38397,0.00023,24.64379]
[1779390905315,26.18,77478.58,15.6,-0.38397,0.00023,24.64379]
[1779390913027,26.18,77481.08,15.6,-0.3834,0.00023,24.63356]
[1779390918902,26.17,77481.44,15.6,-0.38328,0.00023,24.63147]
[1779390921738,26.17,77481.1,15.6,-0.38335,0.00023,24.63266]
[1779390926929,26.17,77479.85,15.6,-0.38361,0.00023,24.63732]
[1779390931965,26.16,77479.22,15.6,-0.38373,0.00023,24.63589]
[1779390936540,26.16,77478.64,15.6,-0.38384,0.00023,24.63797]
[1779390936591,26.16,77478.64,15.6,-0.38384,0.00023,24.63797]
[1779390936728,26.16,77478.64,15.6,-0.38384,0.00023,24.63797]
[1779390936949,26.16,77478.64,15.6,-0.38384,0.00023,24.63797]
[1779390937008,26.16,77478.64,15.6,-0.38384,0.00023,24.63797]
[1779390937182,26.16,77469.68,15.6,-0.38588,0.00023,24.6735]
[1779390938007,26.16,77462.56,15.6,-0.38749,0.00023,24.70127]
[1779390938658,26.16,77462.56,15.6,-0.38749,0.00023,24.70127]
[1779390944049,26.16,77462.45,15.6,-0.38752,0.00023,24.7018]
[1779390945647,26.16,77462.36,15.6,-0.38755,0.00023,24.70216]
[1779390946344,26.16,77462.36,15.6,-0.38755,0.00023,24.70216]
[1779390947070,26.16,77470.96,15.6,-0.3856,0.00023,24.66866]
[1779390947875,26.16,77470.96,15.6,-0.3856,0.00023,24.66866]
[1779390948465,26.16,77472.69,15.6,-0.3852,0.00023,24.66186]
[1779390958147,26.16,77469.43,15.6,-0.38595,0.00023,24.67486]
[1779390958993,26.16,77469.43,15.6,-0.38595,0.00023,24.67486]
[1779390959202,26.16,77469.43,15.6,-0.38595,0.00023,24.67486]
[1779390966168,26.17,77468.74,15.6,-0.38611,0.00023,24.67762]
[1779390966267,26.17,77468.74,15.6,-0.38611,0.00023,24.67762]
[1779390973254,26.17,77462.72,15.6,-0.38748,0.00023,24.70108]
[1779390976397,26.17,77462.45,15.6,-0.38754,0.00023,24.70211]
[1779390977282,26.17,77461.45,15.6,-0.38777,0.00023,24.70598]
[1779390982317,26.17,77462.69,15.6,-0.38749,0.00023,24.70127]
[1779390987352,26.17,77462.76,15.6,-0.38748,0.00023,24.70108]
[1779390992387,26.17,77462.43,15.6,-0.38754,0.00023,24.69879]
[1779390993597,26.17,77462.11,15.6,-0.38762,0.00023,24.70004]
[1779390994119,26.17,77462.11,15.6,-0.38762,0.00023,24.70004]
[1779390994401,26.17,77454.43,15.6,-0.38936,0.00023,24.72946]
[1779390994606,26.17,77454.43,15.6,-0.38936,0.00023,24.72946]
[1779390995600,26.17,77457.32,15.6,-0.38871,0.00023,24.71844]
[1779391001450,26.17,77462.54,15.6,-0.38753,0.00023,24.69848]
[1779391002380,26.17,77462.54,15.6,-0.38753,0.00023,24.69848]
[1779391002426,26.17,77462.54,15.6,-0.38753,0.00023,24.69848]
[1779391002596,26.17,77464.16,15.6,-0.38716,0.00023,24.69223]
[1779391006748,26.17,77468.89,15.6,-0.38609,0.00023,24.67389]
[1779391006850,26.17,77468.61,15.6,-0.38616,0.00023,24.67502]
[1779391008199,26.17,77468.61,15.6,-0.38616,0.00023,24.67502]
[1779391008964,26.17,77468.83,15.6,-0.38611,0.00023,24.67416]
[1779391009098,26.17,77468.83,15.6,-0.38611,0.00023,24.67416]
[1779391009160,26.17,77468.83,15.6,-0.38611,0.00023,24.67416]
[1779391009725,26.17,77474.08,15.6,-0.38492,0.00023,24.65352]
[1779391010012,26.17,77474.08,15.6,-0.38492,0.00023,24.65352]
[1779391011521,26.17,77480.86,15.6,-0.38338,0.00023,24.62646]
[1779391013728,26.17,77479.95,15.6,-0.38359,0.00023,24.63008]
[1779391013815,26.17,77479.95,15.6,-0.38359,0.00023,24.63008]
[1779391013994,26.17,77479.95,15.6,-0.38359,0.00023,24.63008]
[1779391014062,26.17,77479.95,15.6,-0.38359,0.00023,24.63008]
[1779391014117,26.17,77479.95,15.6,-0.38359,0.00023,24.63008]
[1779391014154,26.17,77479.95,15.6,-0.38359,0.00023,24.63008]
[1779391014188,26.17,77479.95,15.6,-0.38359,0.00023,24.63008]
[1779391014411,26.17,77479.95,15.6,-0.38359,0.00023,24.63008]
[1779391014399,26.17,77478.46,15.6,-0.38392,0.00023,24.63597]
[1779391014830,26.17,77478.46,15.6,-0.38392,0.00023,24.63597]
[1779391015098,26.17,77478.46,15.6,-0.38392,0.00023,24.63597]
[1779391015181,26.17,77464.56,15.6,-0.38707,0.00023,24.69069]
[1779391020584,26.17,77462.82,15.6,-0.38747,0.00023,24.69753]
[1779391026003,26.17,77467.34,15.6,-0.38645,0.00023,24.68008]
[1779391026105,26.17,77467.18,15.6,-0.38649,0.00023,24.68077]
[1779391028489,26.17,77467.07,15.6,-0.38651,0.00023,24.6812]
[1779391028637,26.17,77467.67,15.6,-0.38638,0.00023,24.67884]
[1779391028680,26.17,77467.67,15.6,-0.38638,0.00023,24.67884]
[1779391028746,26.17,77467.67,15.6,-0.38638,0.00023,24.67884]
[1779391028892,26.17,77467.67,15.6,-0.38638,0.00023,24.67884]
[1779391028947,26.17,77467.67,15.6,-0.38638,0.00023,24.67884]
[1779391028985,26.17,77467.67,15.6,-0.38638,0.00023,24.67884]
[1779391028995,26.17,77467.67,15.6,-0.38638,0.00023,24.67884]
[1779391029221,26.17,77467.67,15.6,-0.38638,0.00023,24.67884]
[1779391029403,26.17,77467.67,15.6,-0.38638,0.00023,24.67884]
[1779391029265,26.17,77465.87,15.6,-0.38679,0.00023,24.68588]
[1779391029549,26.17,77465.87,15.6,-0.38679,0.00023,24.68588]
[1779391029756,26.17,77465.87,15.6,-0.38679,0.00023,24.68588]
[1779391029891,26.17,77465.87,15.6,-0.38679,0.00023,24.68588]
[1779391029950,26.17,77465.87,15.6,-0.38679,0.00023,24.68588]
[1779391030177,26.18,77456.16,15.6,-0.38899,0.00023,24.72327]
[1779391033675,26.18,77449.7,15.6,-0.39046,0.00023,24.74771]
[1779391038709,26.17,77450.19,15.6,-0.39035,0.00023,24.74585]
[1779391039533,26.17,77450.19,15.6,-0.39035,0.00023,24.74585]
[1779391039544,26.17,77450.19,15.6,-0.39035,0.00023,24.74585]
[1779391039561,26.17,77450.19,15.6,-0.39035,0.00023,24.74585]
[1779391044752,26.18,77460.46,15.6,-0.38802,0.00023,24.70685]
[1779391048981,26.18,77460.83,15.6,-0.38794,0.00023,24.70549]
[1779391049083,26.18,77460.37,15.6,-0.38804,0.00023,24.7073]
[1779391054822,26.18,77460.11,15.6,-0.38809,0.00023,24.70462]
[1779391059405,26.18,77460.36,15.6,-0.38803,0.00023,24.70364]
[1779391059408,26.18,77460.36,15.6,-0.38803,0.00023,24.70364]
[1779391059419,26.18,77458.91,15.6,-0.38836,0.00023,24.7092]
[1779391059939,26.18,77458.91,15.6,-0.38836,0.00023,24.7092]
[1779391059984,26.18,77458.91,15.6,-0.38836,0.00023,24.7092]
[1779391060050,26.18,77458.91,15.6,-0.38836,0.00023,24.7092]
[1779391060103,26.18,77458.91,15.6,-0.38836,0.00023,24.7092]
[1779391060439,26.18,77458.91,15.6,-0.38836,0.00023,24.7092]
[1779391063297,26.18,77453.57,15.6,-0.38957,0.00023,24.72958]
[1779391069212,26.18,77454.44,15.6,-0.38938,0.00023,24.72632]
[1779391071002,26.18,77460.22,15.6,-0.38807,0.00023,24.70426]
[1779391071534,26.18,77460.22,15.6,-0.38807,0.00023,24.70426]
[1779391071597,26.18,77460.82,15.6,-0.38793,0.00023,24.70198]
[1779391077119,26.18,77460.68,15.6,-0.38797,0.00023,24.70259]
[1779391077215,26.18,77461.3,15.6,-0.38783,0.00023,24.70026]
[1779391077617,26.18,77461.3,15.6,-0.38783,0.00023,24.70026]
[1779391077655,26.18,77461.3,15.6,-0.38783,0.00023,24.70026]
[1779391077713,26.18,77461.3,15.6,-0.38783,0.00023,24.70026]
[1779391077725,26.18,77461.3,15.6,-0.38783,0.00023,24.70026]
[1779391077859,26.18,77461.3,15.6,-0.38783,0.00023,24.70026]
[1779391078254,26.18,77461.3,15.6,-0.38783,0.00023,24.70026]
[1779391078394,26.18,77461.3,15.6,-0.38783,0.00023,24.70026]
[1779391078468,26.18,77474.03,15.6,-0.38494,0.00023,24.65056]
[1779391078636,26.18,77474.03,15.6,-0.38494,0.00023,24.65056]
[1779391078866,26.18,77474.03,15.6,-0.38494,0.00023,24.65056]
[1779391078962,26.18,77474.03,15.6,-0.38494,0.00023,24.65056]
[1779391079326,26.18,77474.03,15.6,-0.38494,0.00023,24.65056]
[1779391079375,26.18,77489.78,15.6,-0.38138,0.00023,24.58733]
[1779391079642,26.18,77489.78,15.6,-0.38138,0.00023,24.58733]
[1779391079714,26.18,77489.78,15.6,-0.38138,0.00023,24.58733]
[1779391079804,26.18,77489.78,15.6,-0.38138,0.00023,24.58733]
[1779391079994,26.18,77489.78,15.6,-0.38138,0.00023,24.58733]
[1779391080599,26.18,77489.94,15.6,-0.38135,0.00023,24.58667]
[1779391081063,26.18,77489.94,15.6,-0.38135,0.00023,24.58667]
[1779391082561,26.18,77495.42,15.6,-0.3801,0.00023,24.56396]
[1779391082574,26.18,77495.42,15.6,-0.3801,0.00023,24.56396]
[1779391085278,26.17,77500.55,15.6,-0.37893,0.00023,24.5424]
[1779391086204,26.17,77500.54,15.6,-0.37891,0.00023,24.54218]
[1779391093090,26.16,77496.97,15.6,-0.37967,0.00023,24.55594]
[1779391098125,26.15,77499.02,15.6,-0.37917,0.00023,24.54678]
[1779391103160,26.14,77502.98,15.6,-0.37825,0.00023,24.52963]
[1779391104167,26.14,77511.36,15.6,-0.37635,0.00023,24.49409]
[1779391107125,26.14,77514.77,15.6,-0.37558,0.00022,24.47934]
[1779391107154,26.14,77514.77,15.6,-0.37558,0.00022,24.47934]
[1779391112223,26.13,77513.93,15.6,-0.37572,0.00023,24.47872]
[1779391117258,26.13,77513.66,15.6,-0.37576,0.00023,24.47941]
[1779391119148,26.13,77513.88,15.6,-0.37571,0.00023,24.47837]
[1779391124307,26.12,77514.21,15.6,-0.37561,0.00023,24.47637]
[1779391129342,26.11,77515.06,15.6,-0.37539,0.00023,24.47224]
[1779391134377,26.11,77514.87,15.6,-0.37541,0.00023,24.47256]
[1779391135183,26.11,77514.87,15.6,-0.37541,0.00023,24.47256]
[1779391135386,26.11,77507.74,15.6,-0.37701,0.00023,24.50291]
[1779391137036,26.11,77506.35,15.6,-0.37732,0.00023,24.50869]
[1779391141562,26.1,77507.23,15.6,-0.3771,0.00023,24.5045]
[1779391141863,26.1,77506.18,15.6,-0.37733,0.00023,24.50883]
[1779391142440,26.1,77497.9,15.6,-0.37919,0.00023,24.5435]
[1779391142922,26.1,77497.9,15.6,-0.37919,0.00023,24.5435]
[1779391148480,26.09,77490.47,15.6,-0.38083,0.00023,24.57341]
[1779391149933,26.08,77490.59,15.6,-0.3808,0.00023,24.57277]
[1779391150019,26.08,77490.59,15.6,-0.3808,0.00023,24.57277]
[1779391150495,26.08,77489.92,15.6,-0.38094,0.00023,24.57538]
[1779391152292,26.08,77489.76,15.6,-0.38098,0.00023,24.57602]
[1779391152510,26.08,77491.28,15.6,-0.38063,0.00023,24.56975]
[1779391157544,26.07,77492.73,15.6,-0.38027,0.00023,24.56306]
[1779391160565,26.07,77500.36,15.6,-0.37852,0.00023,24.53088]
[1779391165600,26.06,77500.18,15.6,-0.37853,0.00023,24.53106]
[1779391166337,26.06,77500.18,15.6,-0.37853,0.00023,24.53106]
[1779391169000,26.06,77500.01,15.6,-0.37855,0.00023,24.53144]
[1779391172258,26.05,77507.93,15.6,-0.37673,0.00023,24.49387]
[1779391173168,26.05,77507.93,15.6,-0.37673,0.00023,24.49387]
[1779391174214,26.05,77509.12,15.6,-0.37645,0.00023,24.48871]
[1779391175174,26.05,77510.82,15.6,-0.37607,0.00023,24.48136]
[1779391180816,26.05,77514.29,15.6,-0.37526,0.00023,24.46605]
[1779391180905,26.05,77514.29,15.6,-0.37526,0.00023,24.46605]
[1779391180913,26.05,77514.29,15.6,-0.37526,0.00023,24.46605]
[1779391181026,26.05,77514.29,15.6,-0.37526,0.00023,24.46605]
[1779391181713,26.05,77522.47,15.6,-0.37341,0.00023,24.43036]
[1779391187352,26.04,77521.83,15.6,-0.37355,0.00023,24.43294]
[1779391192594,26.04,77523.98,15.6,-0.37305,0.00023,24.42323]
[1779391197825,26.04,77528.51,15.6,-0.37201,0.00023,24.40286]
[1779391200438,26.03,77528.38,15.6,-0.37203,0.00023,24.40333]
[1779391200477,26.03,77528.38,15.6,-0.37203,0.00023,24.40333]
[1779391200515,26.03,77528.38,15.6,-0.37203,0.00023,24.40333]
[1779391200606,26.03,77528.38,15.6,-0.37203,0.00023,24.40333]
[1779391200719,26.03,77529.69,15.6,-0.37174,0.00023,24.39748]
[1779391200915,26.03,77529.69,15.6,-0.37174,0.00023,24.39748]
[1779391200990,26.03,77529.69,15.6,-0.37174,0.00023,24.39748]
[1779391201092,26.03,77529.69,15.6,-0.37174,0.00023,24.39748]
[1779391201188,26.03,77529.69,15.6,-0.37174,0.00023,24.39748]
[1779391201417,26.03,77529.69,15.6,-0.37174,0.00023,24.39748]
[1779391201513,26.03,77537.79,15.6,-0.36991,0.00022,24.36127]
[1779391201952,26.03,77537.79,15.6,-0.36991,0.00022,24.36127]
[1779391202362,26.03,77537.79,15.6,-0.36991,0.00022,24.36127]
[1779391203276,26.03,77535.68,15.6,-0.37039,0.00022,24.3707]
[1779391203279,26.03,77535.68,15.6,-0.37039,0.00022,24.3707]
[1779391205873,26.03,77539.34,15.6,-0.36956,0.00022,24.35418]
[1779391207421,26.03,77539.71,15.6,-0.36948,0.00022,24.35249]
[1779391207464,26.03,77539.71,15.6,-0.36948,0.00022,24.35249]
[1779391207487,26.03,77539.71,15.6,-0.36948,0.00022,24.35249]
[1779391207922,26.03,77537.48,15.6,-0.36998,0.00022,24.3625]
[1779391209174,26.03,77532.82,15.6,-0.37102,0.00022,24.38338]
[1779391211085,26.03,77531.78,15.6,-0.37125,0.00023,24.38795]
[1779391215430,26.03,77534.4,15.6,-0.37066,0.00022,24.37611]
[1779391215456,26.03,77534.4,15.6,-0.37066,0.00022,24.37611]
[1779391215469,26.03,77534.4,15.6,-0.37066,0.00022,24.37611]
[1779391218329,26.03,77527.37,15.6,-0.37224,0.00023,24.40729]
[1779391220596,26.03,77526.91,15.6,-0.37233,0.00023,24.40922]
[1779391220773,26.03,77526.87,15.6,-0.37234,0.00023,24.4093]
[1779391220800,26.03,77526.87,15.6,-0.37234,0.00023,24.4093]
[1779391221647,26.03,77526.87,15.6,-0.37234,0.00023,24.4093]
[1779391221678,26.03,77520.47,15.6,-0.37378,0.00023,24.43737]
[1779391221997,26.03,77507.54,15.6,-0.3767,0.00023,24.49321]
[1779391224376,26.03,77507.87,15.6,-0.37662,0.00023,24.49174]
[1779391231062,26.02,77508.26,15.6,-0.37648,0.00023,24.48561]
[1779391236097,26.01,77508.32,15.6,-0.37644,0.00023,24.48486]
[1779391241132,26.01,77512.35,15.6,-0.37551,0.00023,24.46705]
[1779391244153,26.0,77520.78,15.6,-0.37359,0.00023,24.43013]
[1779391249195,26.0,77512.76,15.6,-0.37538,0.00023,24.46466]
[1779391254230,25.99,77513.08,15.6,-0.37528,0.00023,24.46273]
[1779391259265,25.99,77514.39,15.6,-0.37497,0.00023,24.45662]
[1779391264571,25.98,77514.02,15.6,-0.37503,0.00023,24.45787]
[1779391265309,25.98,77504.52,15.6,-0.37718,0.00023,24.49851]
[1779391266519,25.98,77504.52,15.6,-0.37718,0.00023,24.49851]
[1779391267323,25.98,77513.45,15.6,-0.37514,0.00023,24.45993]
[1779391272358,25.97,77517.82,15.6,-0.37413,0.00023,24.44053]
[1779391277393,25.97,77519.98,15.6,-0.37363,0.00023,24.43069]
[1779391279308,25.97,77520.09,15.6,-0.3736,0.00023,24.43014]
[1779391280485,25.97,77520.44,15.6,-0.37352,0.00023,24.42852]
[1779391285508,25.96,77520.73,15.6,-0.37343,0.00023,24.4269]
[1779391292499,25.96,77519.08,15.6,-0.37376,0.00023,24.42981]
[1779391297534,25.95,77519.01,15.6,-0.37376,0.00023,24.42973]
[1779391302573,25.95,77522.22,15.6,-0.37301,0.00023,24.41523]
[1779391307608,25.95,77521.25,15.6,-0.37322,0.00023,24.41915]
[1779391312702,25.94,77521.62,15.6,-0.37312,0.00023,24.41722]
[1779391316035,25.94,77521.22,15.6,-0.37319,0.00023,24.41869]
[1779391316580,25.94,77521.22,15.6,-0.37319,0.00023,24.41869]
[1779391322713,25.93,77515.46,15.6,-0.37447,0.00023,24.44333]
[1779391327751,25.93,77517.69,15.6,-0.37394,0.00023,24.43317]
[1779391332786,25.92,77518.09,15.6,-0.37383,0.00023,24.43103]
[1779391337783,25.92,77518.23,15.6,-0.37379,0.00023,24.43013]
[1779391337822,25.92,77506.92,15.6,-0.37635,0.00023,24.47919]
[1779391338169,25.92,77506.92,15.6,-0.37635,0.00023,24.47919]
[1779391338829,25.92,77498.87,15.6,-0.37818,0.00023,24.51345]
[1779391339513,25.92,77498.87,15.6,-0.37818,0.00023,24.51345]
[1779391339545,25.92,77498.87,15.6,-0.37818,0.00023,24.51345]
[1779391339827,25.92,77498.87,15.6,-0.37818,0.00023,24.51345]
[1779391339581,25.92,77498.87,15.6,-0.37817,0.00023,24.51334]
[1779391341596,25.92,77497.15,15.6,-0.37856,0.00023,24.52061]
[1779391341698,25.92,77495.1,15.6,-0.37903,0.00023,24.52927]
[1779391345195,25.91,77499.18,15.6,-0.37809,0.00023,24.51182]
[1779391350917,25.91,77503.48,15.6,-0.37708,0.00023,24.49279]
[1779391355951,25.9,77502.34,15.6,-0.3773,0.00023,24.49349]
[1779391360986,25.9,77504.17,15.6,-0.37686,0.00023,24.48522]
[1779391366022,25.89,77504.32,15.6,-0.3768,0.00023,24.48414]
[1779391371588,25.89,77505.32,15.6,-0.37656,0.00023,24.47951]
[1779391372737,25.88,77507.12,15.6,-0.37614,0.00023,24.4716]
[1779391373105,25.88,77506.71,15.6,-0.37623,0.00023,24.47329]
[1779391374086,25.88,77508.98,15.6,-0.37571,0.00023,24.46349]
[1779391374978,25.88,77513.65,15.6,-0.37465,0.00023,24.44312]
[1779391380120,25.88,77514.44,15.6,-0.37445,0.00023,24.43929]
[1779391381283,25.88,77514.44,15.6,-0.37445,0.00023,24.43929]
[1779391384148,25.88,77503.69,15.6,-0.37688,0.00023,24.48557]
[1779391389183,25.87,77501.38,15.6,-0.37739,0.00023,24.495]
[1779391394218,25.86,77503.63,15.6,-0.37685,0.00023,24.48489]
[1779391396036,25.86,77503.05,15.6,-0.37698,0.00023,24.48729]
[1779391398867,25.86,77502.17,15.6,-0.37717,0.00023,24.49088]
[1779391402797,25.86,77501.75,15.6,-0.37725,0.00023,24.49233]
[1779391412644,25.85,77508.06,15.6,-0.37576,0.00023,24.46071]
[1779391413219,25.85,77508.5,15.6,-0.37565,0.00023,24.45866]
[1779391413407,25.85,77508.5,15.6,-0.37565,0.00023,24.45866]
[1779391413454,25.85,77517.63,15.6,-0.37357,0.00023,24.41866]
[1779391416070,25.85,77523.86,15.6,-0.37215,0.00023,24.39098]
[1779391417940,25.84,77523.87,15.6,-0.37214,0.00023,24.39084]
[1779391422981,25.84,77522.23,15.6,-0.37251,0.00023,24.39797]
[1779391423019,25.84,77522.23,15.6,-0.37251,0.00023,24.39797]
[1779391423992,25.84,77520.85,15.6,-0.37282,0.00023,24.40405]
[1779391424092,25.84,77520.85,15.6,-0.37282,0.00023,24.40405]
[1779391425996,25.84,77520.78,15.6,-0.37283,0.00023,24.40432]
[1779391428325,25.84,77520.74,15.6,-0.37284,0.00023,24.40435]
[1779391430543,25.84,77520.78,15.6,-0.37282,0.00023,24.40407]
[1779391430879,25.84,77520.78,15.6,-0.37282,0.00023,24.40407]
[1779391431487,25.84,77513.59,15.6,-0.37445,0.00023,24.43566]
[1779391434508,25.84,77505.06,15.6,-0.37638,0.00023,24.47252]
[1779391439160,25.83,77507.97,15.6,-0.3757,0.00023,24.45957]
[1779391439279,25.83,77507.97,15.6,-0.3757,0.00023,24.45957]
[1779391439395,25.83,77507.97,15.6,-0.3757,0.00023,24.45957]
[1779391439434,25.83,77507.97,15.6,-0.3757,0.00023,24.45957]
[1779391439452,25.83,77507.97,15.6,-0.3757,0.00023,24.45957]
[1779391440797,25.83,77508.18,15.6,-0.37565,0.00023,24.45858]
[1779391440853,25.83,77508.18,15.6,-0.37565,0.00023,24.45858]
[1779391440904,25.83,77508.18,15.6,-0.37565,0.00023,24.45858]
[1779391441041,25.83,77507.2,15.6,-0.37587,0.00023,24.46275]
[1779391441136,25.83,77507.2,15.6,-0.37587,0.00023,24.46275]
[1779391441250,25.83,77507.2,15.6,-0.37587,0.00023,24.46275]
[1779391441808,25.83,77507.2,15.6,-0.37587,0.00023,24.46275]
[1779391442087,25.83,77513.2,15.6,-0.3745,0.00023,24.43653]
[1779391442411,25.83,77513.2,15.6,-0.3745,0.00023,24.43653]
[1779391444167,25.83,77518.89,15.6,-0.3732,0.00023,24.41135]
[1779391448610,25.82,77506.8,15.6,-0.37594,0.00023,24.46401]
[1779391449859,25.82,77506.8,15.6,-0.37594,0.00023,24.46401]
[1779391456666,25.82,77504.01,15.6,-0.37654,0.00023,24.47538]
[1779391462708,25.81,77503.7,15.6,-0.37659,0.00023,24.47622]
[1779391465969,25.81,77503.7,15.6,-0.37659,0.00023,24.47622]
[1779391466325,25.81,77503.7,15.6,-0.37659,0.00023,24.47622]
[1779391471771,25.8,77502.88,15.6,-0.37672,0.00023,24.4754]
[1779391476806,25.8,77503.2,15.6,-0.37664,0.00023,24.47368]
[1779391481841,25.8,77507.54,15.6,-0.37563,0.00023,24.45459]
[1779391482056,25.8,77507.54,15.6,-0.37563,0.00023,24.45459]
[1779391482509,25.8,77507.54,15.6,-0.37563,0.00023,24.45459]
[1779391482870,25.8,77507.54,15.6,-0.37563,0.00023,24.45459]
[1779391483234,25.8,77505.01,15.6,-0.3762,0.00023,24.46551]
[1779391483321,25.8,77505.01,15.6,-0.3762,0.00023,24.46551]
[1779391483524,25.8,77505.01,15.6,-0.3762,0.00023,24.46551]
[1779391483563,25.8,77505.01,15.6,-0.3762,0.00023,24.46551]
[1779391483855,25.79,77493.08,15.6,-0.37893,0.00023,24.5165]
[1779391484295,25.79,77493.08,15.6,-0.37893,0.00023,24.5165]
[1779391485821,25.79,77492.19,15.6,-0.37913,0.00023,24.52018]
[1779391488600,25.79,77497.15,15.6,-0.37798,0.00023,24.49889]
[1779391490894,25.79,77497.4,15.6,-0.37792,0.00023,24.49775]
[1779391495939,25.78,77497.0,15.6,-0.37799,0.00023,24.49896]
[1779391500974,25.78,77494.36,15.6,-0.37857,0.00023,24.50985]
[1779391506009,25.78,77495.77,15.6,-0.37823,0.00023,24.5035]
[1779391509416,25.77,77495.36,15.6,-0.37832,0.00023,24.50511]
[1779391510040,25.77,77502.54,15.6,-0.37667,0.00023,24.47421]
[1779391515075,25.77,77504.08,15.6,-0.37631,0.00023,24.46732]
[1779391520110,25.77,77501.32,15.6,-0.37693,0.00023,24.47899]
[1779391523653,25.77,77502.35,15.6,-0.37669,0.00023,24.47445]
[1779391528167,25.76,77495.2,15.6,-0.3783,0.00023,24.50475]
[1779391533201,25.76,77497.07,15.6,-0.37784,0.00023,24.49274]
[1779391537727,25.76,77497.09,15.6,-0.37783,0.00023,24.49245]
[1779391537771,25.76,77497.09,15.6,-0.37783,0.00023,24.49245]
[1779391543301,25.75,77491.24,15.6,-0.37915,0.00023,24.51688]
[1779391543365,25.75,77491.24,15.6,-0.37915,0.00023,24.51688]
[1779391544279,25.75,77501.98,15.6,-0.37668,0.00023,24.47081]
[1779391549313,25.75,77500.81,15.6,-0.37693,0.00023,24.4756]
[1779391553334,25.74,77504.27,15.6,-0.37613,0.00023,24.46046]
[1779391558377,25.74,77503.67,15.6,-0.37626,0.00023,24.46277]
[1779391563558,25.74,77500.85,15.6,-0.37689,0.00023,24.47474]
[1779391567994,25.73,77497.21,15.6,-0.37771,0.00023,24.49013]
[1779391568003,25.73,77495.87,15.6,-0.37801,0.00023,24.49572]
[1779391568488,25.73,77488.32,15.6,-0.37974,0.00023,24.52776]
[1779391569367,25.73,77488.32,15.6,-0.37974,0.00023,24.52776]
[1779391570265,25.73,77486.38,15.6,-0.38019,0.00023,24.53598]
[1779391573797,25.73,77482.33,15.6,-0.38113,0.00023,24.553]
[1779391576457,25.74,77482.03,15.6,-0.3812,0.00023,24.55431]
[1779391577781,25.74,77483.22,15.6,-0.38093,0.00023,24.54938]
[1779391580754,25.74,77485.62,15.6,-0.38038,0.00023,24.53941]
[1779391580784,25.74,77485.62,15.6,-0.38038,0.00023,24.53941]
[1779391580847,25.74,77485.62,15.6,-0.38038,0.00023,24.53941]
[1779391580917,25.74,77487.06,15.6,-0.38005,0.00023,24.53342]
[1779391585208,25.73,77489.77,15.6,-0.37941,0.00023,24.52172]
[1779391585591,25.73,77489.47,15.6,-0.37948,0.00023,24.52289]
[1779391586161,25.73,77489.47,15.6,-0.37948,0.00023,24.52289]
[1779391586598,25.73,77490.7,15.6,-0.37919,0.00023,24.51763]
[1779391591635,25.73,77492.53,15.6,-0.37873,0.00023,24.50572]
[1779391596668,25.72,77491.05,15.6,-0.37905,0.00023,24.51151]
[1779391599608,25.72,77496.37,15.6,-0.37782,0.00023,24.48864]
[1779391604724,25.71,77498.7,15.6,-0.37726,0.00023,24.47818]
[1779391610766,25.71,77499.05,15.6,-0.37716,0.00023,24.47623]
[1779391615801,25.7,77504.5,15.6,-0.37589,0.00023,24.45229]
[1779391622629,25.7,77505.2,15.6,-0.37573,0.00023,24.44913]
[1779391627885,25.7,77506.0,15.6,-0.37552,0.00023,24.44514]
[1779391633927,25.69,77502.89,15.6,-0.37622,0.00023,24.45839]
[1779391638962,25.69,77503.02,15.6,-0.37617,0.00023,24.45754]
[1779391645008,25.69,77503.66,15.6,-0.37601,0.00023,24.45444]
[1779391651046,25.68,77503.0,15.6,-0.37613,0.00023,24.45336]
[1779391656081,25.68,77503.02,15.6,-0.37612,0.00023,24.45305]
[1779391661116,25.68,77502.43,15.6,-0.37624,0.00023,24.45542]
[1779391666151,25.68,77502.86,15.6,-0.37614,0.00023,24.45334]
[1779391666282,25.68,77502.86,15.6,-0.37614,0.00023,24.45334]
[1779391666617,25.68,77502.86,15.6,-0.37614,0.00023,24.45334]
[1779391667158,25.68,77513.68,15.6,-0.37365,0.00023,24.40575]
[1779391669929,25.68,77516.62,15.6,-0.37298,0.00023,24.39265]
[1779391669966,25.68,77516.62,15.6,-0.37298,0.00023,24.39265]
[1779391675222,25.67,77511.47,15.6,-0.37415,0.00023,24.41538]
[1779391676235,25.67,77511.47,15.6,-0.37415,0.00023,24.41538]
[1779391682271,25.67,77510.19,15.6,-0.37443,0.00023,24.4208]
[1779391687306,25.67,77510.5,15.6,-0.37435,0.00023,24.41924]
[1779391691634,25.67,77510.52,15.6,-0.37434,0.00023,24.41903]
[1779391697376,25.66,77510.69,15.6,-0.37429,0.00023,24.41798]
[1779391702411,25.66,77504.56,15.6,-0.37568,0.00023,24.44467]
[1779391707446,25.66,77504.41,15.6,-0.3757,0.00023,24.44505]
[1779391715502,25.65,77503.11,15.6,-0.37597,0.00023,24.44664]
[1779391720538,25.65,77503.65,15.6,-0.37583,0.00023,24.44404]
[1779391725573,25.65,77505.32,15.6,-0.37544,0.00023,24.43652]
[1779391730608,25.65,77504.9,15.6,-0.37552,0.00023,24.43817]
[1779391735642,25.65,77507.28,15.6,-0.37497,0.00023,24.42755]
[1779391741102,25.64,77506.72,15.6,-0.37509,0.00023,24.42989]
[1779391746721,25.64,77500.01,15.6,-0.37662,0.00023,24.45891]
[1779391751756,25.64,77499.86,15.6,-0.37664,0.00023,24.4593]
[1779391757933,25.63,77499.83,15.6,-0.37663,0.00023,24.45913]
[1779391757947,25.63,77499.83,15.6,-0.37663,0.00023,24.45913]
[1779391758003,25.63,77499.83,15.6,-0.37663,0.00023,24.45913]
[1779391758292,25.63,77499.83,15.6,-0.37663,0.00023,24.45913]
[1779391758371,25.63,77498.89,15.6,-0.37684,0.00023,24.46308]
[1779391758398,25.63,77498.89,15.6,-0.37684,0.00023,24.46308]
[1779391758403,25.63,77498.89,15.6,-0.37684,0.00023,24.46308]
[1779391758448,25.63,77498.89,15.6,-0.37684,0.00023,24.46308]
[1779391758626,25.63,77498.89,15.6,-0.37684,0.00023,24.46308]
[1779391758716,25.63,77498.89,15.6,-0.37684,0.00023,24.46308]
[1779391758847,25.63,77498.89,15.6,-0.37684,0.00023,24.46308]
[1779391758855,25.63,77498.89,15.6,-0.37684,0.00023,24.46308]
[1779391759154,25.63,77498.89,15.6,-0.37684,0.00023,24.46308]
[1779391759164,25.63,77467.27,15.6,-0.38414,0.00023,24.59594]
[1779391759635,25.63,77467.27,15.6,-0.38414,0.00023,24.59594]
[1779391759787,25.63,77467.27,15.6,-0.38414,0.00023,24.59594]
[1779391759812,25.63,77465.86,15.6,-0.38446,0.00023,24.60168]
[1779391760316,25.63,77465.86,15.6,-0.38446,0.00023,24.60168]
[1779391760595,25.63,77465.86,15.6,-0.38446,0.00023,24.60168]
[1779391761115,25.63,77465.86,15.6,-0.38446,0.00023,24.60168]
[1779391761168,25.63,77465.86,15.6,-0.38446,0.00023,24.60168]
[1779391761215,25.63,77457.91,15.6,-0.38631,0.00023,24.63387]
[1779391761320,25.63,77457.91,15.6,-0.38631,0.00023,24.63387]
[1779391761578,25.63,77457.91,15.6,-0.38631,0.00023,24.63387]
[1779391762152,25.63,77457.91,15.6,-0.38631,0.00023,24.63387]
[1779391762229,25.63,77457.91,15.6,-0.38631,0.00023,24.63387]
[1779391762238,25.63,77457.91,15.6,-0.38631,0.00023,24.63387]
[1779391762620,25.64,77461.98,15.6,-0.38538,0.00023,24.61762]
[1779391762837,25.64,77464.13,15.6,-0.38488,0.00023,24.60894]
[1779391766600,25.63,77462.19,15.6,-0.38532,0.00023,24.61671]
[1779391768603,25.63,77465.39,15.6,-0.38458,0.00023,24.60372]
[1779391771743,25.63,77465.27,15.6,-0.3846,0.00023,24.60413]
[1779391772144,25.63,77465.27,15.6,-0.3846,0.00023,24.60413]
[1779391777944,25.63,77469.23,15.6,-0.38367,0.00023,24.58426]
[1779391782979,25.63,77469.26,15.6,-0.38366,0.00023,24.58408]
[1779391783608,25.63,77469.26,15.6,-0.38366,0.00023,24.58408]
[1779391786923,25.63,77476.19,15.6,-0.38205,0.00023,24.55552]
[1779391792042,25.63,77476.4,15.6,-0.38201,0.00023,24.55471]
[1779391797077,25.63,77475.87,15.6,-0.38214,0.00023,24.55698]
[1779391797321,25.63,77475.87,15.6,-0.38214,0.00023,24.55698]
[1779391803724,25.63,77476.88,15.6,-0.38191,0.00023,24.55288]
[1779391812183,25.64,77477.08,15.6,-0.38187,0.00023,24.55225]
[1779391815184,25.64,77477.17,15.6,-0.38185,0.00023,24.5519]
[1779391815778,25.64,77478.12,15.6,-0.38163,0.00023,24.54799]
[1779391816780,25.64,77482.2,15.6,-0.38069,0.00023,24.53097]
[1779391817537,25.64,77484.33,15.6,-0.3802,0.00023,24.52205]
[1779391817821,25.64,77484.33,15.6,-0.3802,0.00023,24.52205]
[1779391818239,25.64,77496.53,15.6,-0.3774,0.00023,24.47009]
[1779391818744,25.64,77496.53,15.6,-0.3774,0.00023,24.47009]
[1779391819044,25.64,77496.53,15.6,-0.3774,0.00023,24.47009]
[1779391820756,25.64,77494.56,15.6,-0.37784,0.00023,24.47845]
[1779391822262,25.64,77494.97,15.6,-0.37775,0.00023,24.47663]
[1779391822344,25.64,77494.97,15.6,-0.37775,0.00023,24.47663]
[1779391822492,25.64,77491.92,15.6,-0.37844,0.00023,24.48964]
[1779391823355,25.63,77494.95,15.6,-0.37774,0.00023,24.47658]
[1779391826842,25.63,77498.5,15.6,-0.37692,0.00023,24.46108]
[1779391827139,25.63,77498.5,15.6,-0.37692,0.00023,24.46108]
[1779391832342,25.63,77503.57,15.6,-0.37572,0.00023,24.43504]
[1779391837378,25.63,77502.37,15.6,-0.37599,0.00023,24.44009]
[1779391842413,25.62,77497.22,15.6,-0.37716,0.00023,24.46223]
[1779391847448,25.62,77492.75,15.6,-0.37817,0.00023,24.48114]
[1779391852483,25.62,77494.63,15.6,-0.37772,0.00023,24.47272]
[1779391857518,25.61,77498.79,15.6,-0.37675,0.00023,24.45444]
[1779391862554,25.61,77500.55,15.6,-0.37633,0.00023,24.44653]
[1779391867590,25.61,77501.38,15.6,-0.37613,0.00023,24.44268]
[1779391870611,25.61,77493.58,15.6,-0.37792,0.00023,24.47631]
[1779391875646,25.6,77492.31,15.6,-0.3782,0.00023,24.48143]
[1779391880688,25.6,77491.08,15.6,-0.37846,0.00023,24.48638]
[1779391885723,25.59,77491.97,15.6,-0.37824,0.00023,24.48224]
[1779391890758,25.59,77491.07,15.6,-0.37843,0.00023,24.48579]
[1779391892306,25.59,77491.07,15.6,-0.37843,0.00023,24.48579]
[1779391897812,25.59,77490.85,15.6,-0.37845,0.00023,24.48261]
[1779391902847,25.58,77493.94,15.6,-0.37772,0.00023,24.46901]
[1779391907882,25.58,77495.09,15.6,-0.37744,0.00023,24.46381]
[1779391912917,25.58,77496.89,15.6,-0.37702,0.00023,24.4558]
[1779391917952,25.57,77498.17,15.6,-0.37671,0.00023,24.45002]
[1779391922988,25.57,77495.54,15.6,-0.37731,0.00023,24.46127]
[1779391928024,25.57,77494.54,15.6,-0.37753,0.00023,24.4654]
[1779391933060,25.57,77494.25,15.6,-0.37759,0.00023,24.46644]
[1779391938095,25.57,77493.92,15.6,-0.37765,0.00023,24.46764]
[1779391943130,25.56,77492.8,15.6,-0.3779,0.00023,24.47223]
[1779391948167,25.56,77493.61,15.6,-0.3777,0.00023,24.46851]
[1779391953202,25.56,77494.36,15.6,-0.3775,0.00023,24.46137]
[1779391958237,25.56,77493.59,15.6,-0.37767,0.00023,24.4645]
[1779391963271,25.55,77495.09,15.6,-0.37731,0.00023,24.45782]
[1779391968307,25.55,77496.19,15.6,-0.37705,0.00023,24.45288]
[1779391973342,25.55,77495.1,15.6,-0.37729,0.00023,24.45745]
[1779391979384,25.55,77495.26,15.6,-0.37725,0.00023,24.4566]
[1779391982690,25.55,77496.32,15.6,-0.377,0.00023,24.45195]
[1779391983991,25.55,77496.82,15.6,-0.37688,0.00023,24.44974]
[1779391984015,25.55,77496.82,15.6,-0.37688,0.00023,24.44974]
[1779391984040,25.55,77496.82,15.6,-0.37688,0.00023,24.44974]
[1779391984434,25.55,77508.62,15.6,-0.37416,0.00023,24.39784]
[1779391984924,25.55,77508.62,15.6,-0.37416,0.00023,24.39784]
[1779391985570,25.55,77514.46,15.6,-0.37282,0.00023,24.37176]
[1779391986664,25.55,77515.4,15.6,-0.3726,0.00023,24.36757]
[1779391987730,25.55,77515.49,15.6,-0.37258,0.00023,24.3672]
[1779391987734,25.55,77515.49,15.6,-0.37258,0.00023,24.3672]
[1779391987836,25.55,77515.49,15.6,-0.37258,0.00023,24.3672]
[1779391988961,25.55,77516.04,15.6,-0.37246,0.00023,24.36476]
[1779391989993,25.55,77516.04,15.6,-0.37246,0.00023,24.36479]
[1779391992604,25.55,77518.82,15.6,-0.37183,0.00023,24.35235]
[1779391993569,25.55,77519.06,15.6,-0.37177,0.00023,24.3513]
[1779391994239,25.55,77519.06,15.6,-0.37177,0.00023,24.3513]
[1779392001267,25.55,77519.54,15.6,-0.37167,0.00023,24.34933]
[1779392002178,25.55,77519.54,15.6,-0.37168,0.00023,24.34945]
[1779392003312,25.55,77519.34,15.6,-0.37173,0.00023,24.35039]
[1779392004298,25.55,77518.99,15.6,-0.37181,0.00023,24.35202]
[1779392009780,25.55,77514.31,15.6,-0.37289,0.00023,24.37323]
[1779392009865,25.55,77514.31,15.6,-0.37289,0.00023,24.37323]
[1779392009912,25.55,77514.31,15.6,-0.37289,0.00023,24.37323]
[1779392010285,25.55,77514.31,15.6,-0.37289,0.00023,24.37323]
[1779392010611,25.56,77507.81,15.6,-0.37439,0.00023,24.40227]
[1779392013312,25.56,77504.22,15.6,-0.3752,0.00023,24.41446]
[1779392015032,25.55,77501.92,15.6,-0.37573,0.00023,24.42455]
[1779392015061,25.55,77501.92,15.6,-0.37573,0.00023,24.42455]
[1779392015229,25.55,77501.92,15.6,-0.37573,0.00023,24.42455]
[1779392015292,25.55,77501.92,15.6,-0.37573,0.00023,24.42455]
[1779392015745,25.55,77504.1,15.6,-0.37523,0.00023,24.41495]
[1779392016288,25.55,77504.1,15.6,-0.37523,0.00023,24.41495]
[1779392016343,25.55,77510.99,15.6,-0.37364,0.00023,24.38442]
[1779392016576,25.55,77510.99,15.6,-0.37364,0.00023,24.38442]
[1779392016917,25.55,77510.99,15.6,-0.37364,0.00023,24.38442]
[1779392021257,25.56,77513.67,15.6,-0.37302,0.00023,24.3725]
[1779392021263,25.56,77513.67,15.6,-0.37302,0.00023,24.3725]
[1779392021292,25.56,77513.67,15.6,-0.37302,0.00023,24.3725]
[1779392023693,25.56,77514.07,15.6,-0.37294,0.00023,24.37078]
[1779392030755,25.56,77514.37,15.6,-0.37288,0.00023,24.36962]
[1779392036497,25.56,77514.39,15.6,-0.37287,0.00023,24.3696]
[1779392037971,25.56,77514.91,15.6,-0.37276,0.00023,24.36733]
[1779392038571,25.56,77514.91,15.6,-0.37276,0.00023,24.36733]
[1779392042480,25.56,77515.64,15.6,-0.3726,0.00023,24.36415]
[1779392042523,25.56,77515.64,15.6,-0.3726,0.00023,24.36415]
[1779392044243,25.56,77511.97,15.6,-0.37344,0.00023,24.38064]
[1779392045252,25.56,77511.44,15.6,-0.37356,0.00023,24.38303]
[1779392045261,25.56,77511.44,15.6,-0.37356,0.00023,24.38303]
[1779392045387,25.56,77511.44,15.6,-0.37356,0.00023,24.38303]
[1779392045568,25.56,77511.44,15.6,-0.37356,0.00023,24.38303]
[1779392045861,25.56,77503.41,15.6,-0.37541,0.00023,24.41862]
[1779392049331,25.56,77503.41,15.6,-0.37541,0.00023,24.41858]
[1779392054924,25.56,77504.17,15.6,-0.37524,0.00023,24.41519]
[1779392059959,25.56,77503.29,15.6,-0.37544,0.00023,24.41902]
[1779392066000,25.56,77503.64,15.6,-0.37535,0.00023,24.41742]
[1779392069845,25.56,77506.7,15.6,-0.37465,0.00023,24.4039]
[1779392071928,25.56,77509.71,15.6,-0.37394,0.00023,24.38686]
[1779392071942,25.56,77509.71,15.6,-0.37394,0.00023,24.38686]
[1779392071997,25.56,77509.71,15.6,-0.37394,0.00023,24.38686]
[1779392072872,25.56,77510.26,15.6,-0.37381,0.00023,24.38442]
[1779392072954,25.56,77510.26,15.6,-0.37381,0.00023,24.38442]
[1779392073228,25.56,77510.26,15.6,-0.37381,0.00023,24.38442]
[1779392075314,25.56,77517.32,15.6,-0.37219,0.00023,24.35279]
[1779392076961,25.56,77519.91,15.6,-0.3716,0.00023,24.34114]
[1779392077145,25.56,77519.91,15.6,-0.3716,0.00023,24.34114]
[1779392077470,25.56,77519.91,15.6,-0.3716,0.00023,24.34114]
[1779392079184,25.56,77521.24,15.6,-0.37129,0.00023,24.33519]
[1779392085153,25.56,77520.48,15.6,-0.37148,0.00023,24.33893]
[1779392090720,25.57,77519.31,15.6,-0.37176,0.00023,24.34434]
[1779392090731,25.57,77519.31,15.6,-0.37176,0.00023,24.34434]
[1779392091928,25.57,77518.64,15.6,-0.37191,0.00023,24.34742]
[1779392093647,25.57,77518.05,15.6,-0.37205,0.00023,24.35013]
[1779392099251,25.57,77517.28,15.6,-0.37223,0.00023,24.35371]
[1779392102416,25.57,77519.36,15.6,-0.37176,0.00023,24.34435]
[1779392102417,25.57,77519.36,15.6,-0.37176,0.00023,24.34435]
[1779392102694,25.57,77521.77,15.6,-0.3712,0.00023,24.33344]
[1779392102993,25.57,77521.77,15.6,-0.3712,0.00023,24.33344]
[1779392103721,25.57,77527.74,15.6,-0.36984,0.00023,24.3062]
[1779392104012,25.57,77527.74,15.6,-0.36984,0.00023,24.3062]
[1779392104092,25.57,77527.74,15.6,-0.36984,0.00023,24.3062]
[1779392104393,25.57,77527.74,15.6,-0.36984,0.00023,24.3062]
[1779392104415,25.57,77527.74,15.6,-0.36984,0.00023,24.3062]
[1779392104493,25.57,77527.74,15.6,-0.36984,0.00023,24.3062]
[1779392104505,25.57,77527.74,15.6,-0.36984,0.00023,24.3062]
[1779392104625,25.57,77527.74,15.6,-0.36984,0.00023,24.3062]
[1779392104633,25.57,77527.74,15.6,-0.36984,0.00023,24.3062]
[1779392104748,25.57,77532.52,15.6,-0.36874,0.00023,24.2842]
[1779392104900,25.57,77532.52,15.6,-0.36874,0.00023,24.2842]
[1779392105551,25.57,77541.01,15.6,-0.3668,0.00023,24.24457]
[1779392106139,25.57,77541.01,15.6,-0.3668,0.00023,24.24457]
[1779392106582,25.57,77552.69,15.6,-0.36413,0.00023,24.18915]
[1779392107978,25.57,77552.78,15.6,-0.36411,0.00023,24.18869]
[1779392108501,25.57,77552.78,15.6,-0.36411,0.00023,24.18869]
[1779392114367,25.57,77555.83,15.6,-0.3634,0.00023,24.17383]
[1779392117027,25.57,77555.89,15.6,-0.36339,0.00023,24.17349]
[1779392119416,25.57,77553.03,15.6,-0.36404,0.00023,24.18719]
[1779392121471,25.57,77549.58,15.6,-0.36482,0.00023,24.20362]
[1779392122596,25.56,77548.9,15.6,-0.36498,0.00023,24.20682]
[1779392127951,25.56,77551.62,15.6,-0.36434,0.00023,24.1936]
[1779392133505,25.56,77551.46,15.6,-0.36436,0.00023,24.19045]
[1779392138543,25.56,77549.83,15.6,-0.36472,0.00023,24.19807]
[1779392141369,25.56,77551.07,15.6,-0.36443,0.00023,24.19207]
[1779392141738,25.56,77553.44,15.6,-0.36389,0.00023,24.18068]
[1779392142744,25.56,77553.44,15.6,-0.36389,0.00023,24.18068]
[1779392143824,25.56,77562.28,15.6,-0.36188,0.00023,24.13789]
[1779392144079,25.56,77562.28,15.6,-0.36188,0.00023,24.13789]
[1779392146611,25.56,77566.55,15.6,-0.3609,0.00023,24.11703]
[1779392151735,25.56,77567.5,15.6,-0.36069,0.00023,24.11244]
[1779392154793,25.56,77566.22,15.6,-0.36098,0.00023,24.11877]
[1779392160711,25.56,77572.23,15.6,-0.35963,0.00023,24.08933]
[1779392161073,25.56,77572.23,15.6,-0.35963,0.00023,24.08933]
[1779392161720,25.56,77579.03,15.6,-0.35808,0.00023,24.05554]
[1779392162495,25.56,77579.03,15.6,-0.35808,0.00023,24.05554]
[1779392167871,25.56,77580.4,15.6,-0.35779,0.00023,24.049]
[1779392170198,25.57,77575.27,15.6,-0.35896,0.00023,24.07478]
[1779392170219,25.57,77575.27,15.6,-0.35896,0.00023,24.07478]
[1779392172464,25.57,77568.66,15.6,-0.36046,0.00023,24.1075]
[1779392174294,25.57,77568.5,15.6,-0.3605,0.00023,24.10833]
[1779392179850,25.57,77564.38,15.6,-0.36144,0.00023,24.12858]
[1779392185893,25.57,77566.5,15.6,-0.36096,0.00023,24.11822]
[1779392190928,25.57,77566.74,15.6,-0.3609,0.00023,24.11705]
[1779392195962,25.57,77564.19,15.6,-0.36146,0.00023,24.12578]
[1779392200998,25.57,77564.58,15.6,-0.36137,0.00023,24.12382]
[1779392203653,25.57,77564.58,15.6,-0.36137,0.00023,24.12382]
[1779392204554,25.57,77565.86,15.6,-0.36108,0.00023,24.11752]
[1779392210061,25.56,77566.49,15.6,-0.36093,0.00023,24.11435]
[1779392215097,25.56,77570.02,15.6,-0.36013,0.00023,24.09695]
[1779392219410,25.56,77575.38,15.6,-0.35891,0.00023,24.07045]
[1779392221469,25.56,77575.49,15.6,-0.35889,0.00023,24.06995]
[1779392227219,25.57,77574.55,15.6,-0.35911,0.00023,24.07485]
[1779392227250,25.57,77574.55,15.6,-0.35911,0.00023,24.07485]
[1779392227278,25.57,77574.55,15.6,-0.35911,0.00023,24.07485]
[1779392228579,25.57,77576.55,15.6,-0.35866,0.00023,24.06493]
[1779392230180,25.57,77581.05,15.6,-0.35764,0.00023,24.04253]
[1779392235242,25.57,77581.21,15.6,-0.35762,0.00023,24.04208]
[1779392236217,25.57,77581.21,15.6,-0.35762,0.00023,24.04208]
[1779392236867,25.57,77580.41,15.6,-0.35781,0.00023,24.04621]
[1779392236925,25.57,77580.41,15.6,-0.35781,0.00023,24.04621]
[1779392237618,25.57,77580.41,15.6,-0.35781,0.00023,24.04621]
[1779392237720,25.57,77572.06,15.6,-0.3597,0.00023,24.08779]
[1779392237884,25.57,77572.06,15.6,-0.3597,0.00023,24.08779]
[1779392237987,25.57,77572.06,15.6,-0.3597,0.00023,24.08779]
[1779392240495,25.57,77570.45,15.6,-0.36007,0.00023,24.09576]
[1779392245256,25.57,77570.04,15.6,-0.36017,0.00023,24.09786]
[1779392248759,25.57,77567.5,15.6,-0.36075,0.00023,24.11042]
[1779392249438,25.57,77568.92,15.6,-0.36043,0.00023,24.10347]
[1779392255390,25.57,77566.62,15.6,-0.36093,0.00023,24.1111]
[1779392260571,25.57,77567.09,15.6,-0.36083,0.00023,24.10882]
[1779392260610,25.57,77567.09,15.6,-0.36083,0.00023,24.10882]
[1779392266859,25.58,77569.46,15.6,-0.36029,0.00023,24.09726]
[1779392272509,25.58,77570.19,15.6,-0.36013,0.00023,24.09378]
[1779392277544,25.58,77569.61,15.6,-0.36027,0.00023,24.09675]
[1779392283586,25.58,77569.61,15.6,-0.36028,0.00023,24.0969]
[1779392288621,25.58,77569.38,15.6,-0.36033,0.00023,24.09815]
[1779392291643,25.58,77578.03,15.6,-0.35837,0.00023,24.05537]
[1779392292670,25.58,77578.03,15.6,-0.35837,0.00023,24.05537]
[1779392298692,25.58,77582.15,15.6,-0.35746,0.00023,24.03519]
[1779392301757,25.59,77582.26,15.6,-0.35744,0.00023,24.03485]
[1779392306480,25.59,77582.1,15.6,-0.35749,0.00023,24.03587]
[1779392307527,25.59,77582.24,15.6,-0.35747,0.00023,24.03538]
[1779392316819,25.6,77581.69,15.6,-0.3576,0.00023,24.03508]
[1779392321854,25.6,77581.51,15.6,-0.35766,0.00023,24.03632]
[1779392326889,25.6,77581.84,15.6,-0.3576,0.00023,24.03501]
[1779392331924,25.6,77581.91,15.6,-0.35759,0.00023,24.035]
[1779392337692,25.61,77581.33,15.6,-0.35773,0.00023,24.0381]
[1779392337890,25.61,77581.33,15.6,-0.35773,0.00023,24.0381]
[1779392340007,25.61,77575.6,15.6,-0.35904,0.00023,24.06689]
[1779392344919,25.61,77571.11,15.6,-0.36007,0.00023,24.08924]
[1779392350054,25.61,77568.1,15.6,-0.36076,0.00023,24.10414]
[1779392355089,25.61,77567.99,15.6,-0.36078,0.00023,24.10472]
[1779392360124,25.61,77572.02,15.6,-0.35987,0.00023,24.08497]
[1779392365781,25.61,77570.84,15.6,-0.36014,0.00023,24.09083]
[1779392366005,25.61,77570.61,15.6,-0.36019,0.00023,24.09198]
[1779392366399,25.61,77570.61,15.6,-0.36019,0.00023,24.09198]
[1779392368481,25.61,77560.82,15.6,-0.36242,0.00023,24.13976]
[1779392368527,25.61,77560.82,15.6,-0.36242,0.00023,24.13976]
[1779392370664,25.61,77568.59,15.6,-0.36065,0.00023,24.10183]
[1779392375753,25.61,77569.12,15.6,-0.36051,0.00023,24.0955]
[1779392375870,25.61,77569.12,15.6,-0.36051,0.00023,24.0955]
[1779392381129,25.61,77573.32,15.6,-0.35956,0.00023,24.07486]
[1779392386406,25.61,77570.57,15.6,-0.36018,0.00023,24.08843]
[1779392392349,25.61,77572.67,15.6,-0.35971,0.00023,24.0781]
[1779392397384,25.61,77572.44,15.6,-0.35976,0.00023,24.07925]
[1779392400467,25.61,77572.53,15.6,-0.35974,0.00023,24.07881]
[1779392401337,25.61,77571.88,15.6,-0.35989,0.00023,24.08202]
[1779392403436,25.61,77580.83,15.6,-0.35786,0.00023,24.03762]
[1779392404917,25.61,77580.83,15.6,-0.35786,0.00023,24.03762]
[1779392406964,25.61,77581.27,15.6,-0.35777,0.00023,24.03549]
[1779392413635,25.62,77582.09,15.6,-0.35759,0.00023,24.03168]
[1779392418870,25.62,77582.17,15.6,-0.35758,0.00023,24.03151]
[1779392427612,25.62,77580.44,15.6,-0.358,0.00023,24.04063]
[1779392431121,25.62,77581.38,15.6,-0.35779,0.00023,24.03604]
[1779392435246,25.62,77581.13,15.6,-0.35783,0.00023,24.03372]
[1779392435402,25.62,77581.13,15.6,-0.35783,0.00023,24.03372]
[1779392437211,25.62,77572.71,15.6,-0.35974,0.00023,24.07558]
[1779392445738,25.62,77572.02,15.6,-0.3599,0.00023,24.07904]
[1779392450773,25.62,77570.18,15.6,-0.36032,0.00023,24.08805]
[1779392455809,25.62,77572.28,15.6,-0.35984,0.00023,24.07766]
[1779392460844,25.62,77571.09,15.6,-0.36011,0.00023,24.08347]
[1779392461170,25.62,77571.09,15.6,-0.36011,0.00023,24.08347]
[1779392466886,25.62,77570.91,15.6,-0.36014,0.00023,24.08424]
[1779392472928,25.62,77570.95,15.6,-0.36013,0.00023,24.08394]
[1779392474676,25.62,77570.98,15.6,-0.36012,0.00023,24.08377]
[1779392476033,25.62,77570.98,15.6,-0.36012,0.00023,24.08377]
[1779392476111,25.62,77569.63,15.6,-0.36043,0.00023,24.09037]
[1779392481991,25.62,77565.09,15.6,-0.36145,0.00023,24.1125]
[1779392487956,25.62,77560.79,15.6,-0.36243,0.00023,24.13331]
[1779392488383,25.62,77565.28,15.6,-0.3614,0.00023,24.11145]
[1779392491237,25.62,77572.37,15.6,-0.35978,0.00023,24.07294]
[1779392496766,25.62,77573.08,15.6,-0.35962,0.00023,24.0695]
[1779392502121,25.62,77572.96,15.6,-0.35965,0.00023,24.07017]
[1779392510188,25.62,77572.63,15.6,-0.35973,0.00023,24.07188]
[1779392511642,25.62,77572.63,15.6,-0.35973,0.00023,24.07188]
[1779392511677,25.62,77572.63,15.6,-0.35973,0.00023,24.07188]
[1779392516232,25.62,77561.24,15.6,-0.36231,0.00023,24.12755]
[1779392521267,25.62,77560.03,15.6,-0.36258,0.00023,24.13324]
[1779392523318,25.62,77560.07,15.6,-0.36257,0.00023,24.13301]
[1779392523375,25.62,77560.07,15.6,-0.36257,0.00023,24.13301]
[1779392523662,25.62,77560.07,15.6,-0.36257,0.00023,24.13301]
[1779392523732,25.62,77560.07,15.6,-0.36257,0.00023,24.13301]
[1779392523785,25.62,77560.07,15.6,-0.36257,0.00023,24.13301]
[1779392524031,25.62,77560.07,15.6,-0.36257,0.00023,24.13301]
[1779392524103,25.62,77560.07,15.6,-0.36257,0.00023,24.13301]
[1779392524054,25.62,77557.77,15.6,-0.3631,0.00023,24.14419]
[1779392524359,25.62,77557.77,15.6,-0.3631,0.00023,24.14419]
[1779392524542,25.62,77557.77,15.6,-0.3631,0.00023,24.14419]
[1779392524604,25.62,77546.53,15.6,-0.36566,0.00023,24.19784]
[1779392526120,25.62,77546.53,15.6,-0.36566,0.00023,24.19784]
[1779392526754,25.62,77542.5,15.6,-0.36658,0.00023,24.2169]
[1779392527720,25.62,77540.01,15.6,-0.36715,0.00023,24.22863]
[1779392527726,25.62,77540.01,15.6,-0.36715,0.00023,24.22863]
[1779392528351,25.62,77533.68,15.6,-0.36861,0.00023,24.25815]
[1779392530561,25.62,77537.01,15.6,-0.36785,0.00023,24.24278]
[1779392532533,25.62,77536.58,15.6,-0.36795,0.00023,24.24482]
[1779392532786,25.62,77536.58,15.6,-0.36795,0.00023,24.24482]
[1779392535531,25.62,77535.81,15.6,-0.36813,0.00023,24.24853]
[1779392535537,25.62,77535.81,15.6,-0.36813,0.00023,24.24853]
[1779392537499,25.62,77537.15,15.6,-0.36783,0.00023,24.24239]
[1779392541568,25.63,77540.28,15.6,-0.36712,0.00023,24.228]
[1779392542893,25.63,77541.19,15.6,-0.36692,0.00023,24.2238]
[1779392542899,25.63,77541.19,15.6,-0.36692,0.00023,24.2238]
[1779392542967,25.63,77541.19,15.6,-0.36692,0.00023,24.2238]
[1779392542976,25.63,77541.19,15.6,-0.36692,0.00023,24.2238]
[1779392542978,25.63,77541.58,15.6,-0.36683,0.00023,24.2221]
[1779392544428,25.63,77550.04,15.6,-0.3649,0.00023,24.18211]
[1779392545554,25.63,77550.04,15.6,-0.3649,0.00023,24.18211]
[1779392549933,25.63,77549.79,15.6,-0.36495,0.00023,24.18305]
[1779392550016,25.63,77549.79,15.6,-0.36495,0.00023,24.18305]
[1779392550301,25.62,77550.01,15.6,-0.36489,0.00023,24.18188]
[1779392550673,25.62,77550.01,15.6,-0.36489,0.00023,24.18188]
[1779392556120,25.62,77553.74,15.6,-0.36401,0.00023,24.16017]
[1779392561547,25.62,77551.86,15.6,-0.36442,0.00023,24.16875]
[1779392566582,25.62,77552.69,15.6,-0.36422,0.00023,24.16453]
[1779392571617,25.61,77553.93,15.6,-0.36393,0.00023,24.15832]
[1779392576652,25.61,77551.01,15.6,-0.36458,0.00023,24.17197]
[1779392577262,25.61,77551.01,15.6,-0.36458,0.00023,24.17197]
[1779392580676,25.61,77548.1,15.6,-0.36523,0.00023,24.18559]
[1779392585715,25.6,77546.39,15.6,-0.3656,0.00023,24.19321]
[1779392586581,25.6,77546.39,15.6,-0.3656,0.00023,24.19321]
[1779392591757,25.6,77545.83,15.6,-0.36572,0.00023,24.1957]
[1779392596791,25.6,77544.64,15.6,-0.366,0.00023,24.20137]
[1779392601827,25.6,77544.56,15.6,-0.36602,0.00023,24.20181]
[1779392606862,25.6,77542.25,15.6,-0.36655,0.00023,24.21273]
[1779392611897,25.6,77543.52,15.6,-0.36624,0.00023,24.20308]
[1779392616763,25.6,77543.86,15.6,-0.36617,0.00023,24.2015]
[1779392616850,25.6,77543.86,15.6,-0.36617,0.00023,24.2015]
[1779392616860,25.6,77543.86,15.6,-0.36617,0.00023,24.2015]
[1779392621931,25.6,77549.64,15.6,-0.36483,0.00023,24.17382]
[1779392627004,25.6,77554.73,15.6,-0.36365,0.00023,24.14905]
[1779392630585,25.6,77554.38,15.6,-0.36373,0.00023,24.15057]
[1779392631800,25.6,77555.93,15.6,-0.36337,0.00023,24.14306]
[1779392637079,25.59,77555.81,15.6,-0.36338,0.00023,24.1433]
[1779392642202,25.59,77556.15,15.6,-0.3633,0.00023,24.14146]
[1779392648156,25.59,77556.39,15.6,-0.36323,0.00023,24.13997]
[1779392653191,25.59,77550.38,15.6,-0.36459,0.00023,24.16855]
[1779392658226,25.58,77552.11,15.6,-0.36418,0.00023,24.16]
[1779392663261,25.58,77552.89,15.6,-0.36399,0.00023,24.15602]
[1779392664333,25.58,77552.89,15.6,-0.36399,0.00023,24.15602]
[1779392666286,25.58,77559.99,15.6,-0.36237,0.00023,24.12166]
[1779392671322,25.58,77559.68,15.6,-0.36242,0.00023,24.11934]
[1779392676358,25.58,77560.59,15.6,-0.3622,0.00023,24.11481]
[1779392677338,25.58,77560.59,15.6,-0.3622,0.00023,24.11481]
[1779392683407,25.58,77561.94,15.6,-0.36189,0.00023,24.10812]
[1779392688754,25.58,77559.51,15.6,-0.36244,0.00023,24.11983]
[1779392695491,25.57,77557.61,15.6,-0.36286,0.00023,24.12876]
[1779392702061,25.57,77557.63,15.6,-0.36285,0.00023,24.12859]
[1779392702666,25.57,77557.63,15.6,-0.36284,0.00023,24.12841]
[1779392702874,25.57,77557.63,15.6,-0.36284,0.00023,24.12841]
[1779392708314,25.57,77558.05,15.6,-0.36274,0.00023,24.12623]
[1779392717395,25.57,77557.0,15.6,-0.36296,0.00023,24.13093]
[1779392717400,25.57,77557.0,15.6,-0.36296,0.00023,24.13093]
[1779392722680,25.56,77550.98,15.6,-0.36433,0.00023,24.1596]
[1779392727718,25.56,77551.74,15.6,-0.36414,0.00023,24.15571]
[1779392732754,25.56,77551.85,15.6,-0.36409,0.00023,24.15123]
[1779392738233,25.56,77551.53,15.6,-0.36415,0.00023,24.15259]
[1779392739237,25.56,77549.56,15.6,-0.3646,0.00023,24.16192]
[1779392742814,25.56,77548.08,15.6,-0.36494,0.00023,24.16903]
[1779392748366,25.56,77548.66,15.6,-0.36481,0.00023,24.16634]
[1779392748541,25.56,77548.66,15.6,-0.36481,0.00023,24.16634]
[1779392753901,25.56,77549.65,15.6,-0.3646,0.00023,24.16196]
[1779392758935,25.56,77552.58,15.6,-0.36395,0.00023,24.14827]
[1779392763310,25.57,77552.88,15.6,-0.36389,0.00023,24.14704]
[1779392769795,25.57,77549.4,15.6,-0.3647,0.00023,24.16414]
[1779392775049,25.57,77548.09,15.6,-0.36499,0.00023,24.1702]
[1779392779049,25.57,77548.01,15.6,-0.36501,0.00023,24.17053]
[1779392779115,25.57,77548.01,15.6,-0.36501,0.00023,24.17053]
[1779392784309,25.56,77550.16,15.6,-0.3645,0.00023,24.15991]
[1779392790154,25.56,77550.44,15.6,-0.36442,0.00023,24.15827]
[1779392790862,25.56,77550.44,15.6,-0.36442,0.00023,24.15827]
[1779392792522,25.56,77550.91,15.6,-0.3643,0.00023,24.15232]
[1779392793314,25.56,77550.91,15.6,-0.3643,0.00023,24.15232]
[1779392795217,25.56,77551.61,15.6,-0.36414,0.00023,24.149]
[1779392795241,25.56,77551.61,15.6,-0.36414,0.00023,24.149]
[1779392797021,25.56,77553.5,15.6,-0.36371,0.00023,24.13981]
[1779392797922,25.56,77554.6,15.6,-0.36345,0.00023,24.13452]
[1779392798681,25.56,77554.66,15.6,-0.36344,0.00023,24.1342]
[1779392799711,25.56,77554.61,15.6,-0.36345,0.00023,24.13441]
[1779392801757,25.56,77554.66,15.6,-0.36344,0.00023,24.13412]
[1779392802278,25.56,77554.66,15.6,-0.36344,0.00023,24.13412]
[1779392805540,25.56,77554.66,15.6,-0.36343,0.00023,24.13398]
[1779392807811,25.56,77555.76,15.6,-0.36318,0.00023,24.12862]
[1779392807833,25.56,77555.76,15.6,-0.36318,0.00023,24.12862]
[1779392807909,25.56,77555.76,15.6,-0.36318,0.00023,24.12862]
[1779392809388,25.56,77559.8,15.6,-0.36225,0.00023,24.10902]
[1779392810018,25.56,77561.19,15.6,-0.36193,0.00023,24.10225]
[1779392810028,25.56,77561.19,15.6,-0.36193,0.00023,24.10225]
[1779392810605,25.56,77557.06,15.6,-0.36288,0.00023,24.1223]
[1779392811350,25.56,77557.06,15.6,-0.36288,0.00023,24.1223]
[1779392811415,25.56,77548.74,15.6,-0.36478,0.00023,24.16224]
[1779392812121,25.56,77548.74,15.6,-0.36478,0.00023,24.16224]
[1779392817343,25.55,77547.76,15.6,-0.36499,0.00023,24.16661]
[1779392822379,25.55,77548.07,15.6,-0.36491,0.00023,24.1649]
[1779392823317,25.55,77548.07,15.6,-0.36491,0.00023,24.1649]
[1779392826016,25.55,77548.18,15.6,-0.36488,0.00023,24.16429]
[1779392826050,25.55,77548.18,15.6,-0.36488,0.00023,24.16429]
[1779392827873,25.55,77553.4,15.6,-0.36368,0.00023,24.13916]
[1779392828482,25.55,77554.72,15.6,-0.36337,0.00023,24.13278]
[1779392834757,25.55,77554.56,15.6,-0.36341,0.00023,24.13344]
[1779392840326,25.55,77555.18,15.6,-0.36326,0.00023,24.13033]
[1779392840593,25.55,77553.02,15.6,-0.36375,0.00023,24.14069]
[1779392843642,25.55,77547.8,15.6,-0.36494,0.00023,24.1656]
[1779392849569,25.54,77548.0,15.6,-0.36488,0.00023,24.16434]
[1779392851281,25.54,77548.0,15.6,-0.36488,0.00023,24.16434]
[1779392855038,25.54,77548.21,15.6,-0.36481,0.00023,24.15947]
[1779392860646,25.54,77548.86,15.6,-0.36465,0.00023,24.15612]
[1779392866342,25.54,77549.76,15.6,-0.36444,0.00023,24.15169]
[1779392869021,25.54,77549.82,15.6,-0.36442,0.00023,24.15132]
[1779392869727,25.54,77549.9,15.6,-0.3644,0.00023,24.15091]
[1779392869730,25.54,77549.9,15.6,-0.3644,0.00023,24.15091]
[1779392869737,25.54,77549.9,15.6,-0.3644,0.00023,24.15091]
[1779392871329,25.54,77550.72,15.6,-0.36421,0.00023,24.14696]
[1779392876764,25.54,77556.56,15.6,-0.36288,0.00023,24.11876]
[1779392881800,25.54,77558.46,15.6,-0.36244,0.00023,24.10954]
[1779392886922,25.54,77559.06,15.6,-0.3623,0.00023,24.10663]
[1779392892556,25.54,77566.56,15.6,-0.3606,0.00023,24.07]
[1779392893417,25.54,77566.56,15.6,-0.3606,0.00023,24.07]
[1779392894173,25.54,77562.58,15.6,-0.3615,0.00023,24.08954]
[1779392894185,25.54,77555.67,15.6,-0.36308,0.00023,24.12314]
[1779392895657,25.54,77558.39,15.6,-0.36246,0.00023,24.10995]
[1779392898847,25.54,77561.38,15.6,-0.36178,0.00023,24.09537]
[1779392899847,25.54,77563.02,15.6,-0.3614,0.00023,24.08735]
[1779392902668,25.54,77567.45,15.6,-0.36039,0.00023,24.06563]
[1779392904045,25.54,77567.75,15.6,-0.36033,0.00023,24.06417]
[1779392907229,25.54,77568.23,15.6,-0.36022,0.00023,24.06184]
[1779392907411,25.54,77568.23,15.6,-0.36022,0.00023,24.06184]
[1779392908090,25.54,77568.48,15.6,-0.36016,0.00023,24.06066]
[1779392908420,25.54,77568.48,15.6,-0.36016,0.00023,24.06066]
[1779392908730,25.54,77569.46,15.6,-0.35994,0.00023,24.05583]
[1779392911201,25.54,77572.46,15.6,-0.35926,0.00023,24.041]
[1779392911591,25.54,77572.81,15.6,-0.35916,0.00023,24.03555]
[1779392915442,25.54,77575.97,15.6,-0.35845,0.00023,24.01991]
[1779392916363,25.54,77576.5,15.6,-0.35833,0.00023,24.01735]
[1779392917960,25.54,77576.26,15.6,-0.35839,0.00023,24.01855]
[1779392918314,25.54,77576.26,15.6,-0.35839,0.00023,24.01855]
[1779392919069,25.54,77589.21,15.6,-0.35545,0.00023,23.95323]
[1779392921074,25.54,77591.3,15.6,-0.35497,0.00023,23.94262]
[1779392926118,25.55,77591.69,15.6,-0.3549,0.00023,23.94102]
[1779392926722,25.55,77591.69,15.6,-0.3549,0.00023,23.94102]
[1779392926972,25.55,77591.69,15.6,-0.3549,0.00023,23.94102]
[1779392927152,25.55,77591.69,15.6,-0.3549,0.00023,23.94102]
[1779392928147,25.55,77595.2,15.6,-0.35411,0.00023,23.92309]
[1779392928358,25.55,77595.2,15.6,-0.35411,0.00023,23.92309]
[1779392928425,25.55,77598.15,15.6,-0.35345,0.00023,23.90807]
[1779392933453,25.55,77597.86,15.6,-0.35353,0.00023,23.9098]
[1779392935833,25.55,77597.23,15.6,-0.35368,0.00023,23.91323]
[1779392938666,25.55,77595.78,15.6,-0.35401,0.00023,23.92081]
[1779392939210,25.55,77595.64,15.6,-0.35404,0.00023,23.92158]
[1779392941303,25.55,77595.41,15.6,-0.3541,0.00023,23.92286]
[1779392941996,25.55,77595.62,15.6,-0.35406,0.00023,23.92197]
[1779392942237,25.55,77588.31,15.6,-0.35571,0.00023,23.95934]
[1779392943180,25.55,77588.31,15.6,-0.35571,0.00023,23.95934]
[1779392946375,25.56,77588.89,15.6,-0.35559,0.00023,23.9566]
[1779392953314,25.56,77588.29,15.6,-0.35575,0.00023,23.96018]
[1779392958349,25.56,77585.33,15.6,-0.35643,0.00023,23.9755]
[1779392959374,25.56,77585.33,15.6,-0.35643,0.00023,23.9755]
[1779392962430,25.56,77584.39,15.6,-0.35665,0.00023,23.98041]
[1779392964193,25.56,77578.73,15.6,-0.35794,0.00023,24.00897]
[1779392969432,25.57,77576.53,15.6,-0.35845,0.00023,24.0201]
[1779392972508,25.57,77576.56,15.6,-0.35842,0.00023,24.01623]
[1779392973460,25.57,77575.99,15.6,-0.35856,0.00023,24.01912]
[1779392974772,25.57,77575.73,15.6,-0.35862,0.00023,24.02046]
[1779392974827,25.57,77575.73,15.6,-0.35862,0.00023,24.02046]
[1779392974884,25.57,77575.73,15.6,-0.35862,0.00023,24.02046]
[1779392975474,25.57,77578.46,15.6,-0.358,0.00023,24.00683]
[1779392980509,25.57,77575.1,15.6,-0.35876,0.00023,24.02361]
[1779392983432,25.57,77575.47,15.6,-0.35868,0.00023,24.02177]
[1779392985538,25.57,77575.69,15.6,-0.35863,0.00023,24.02066]
[1779392986315,25.57,77575.83,15.6,-0.35859,0.00023,24.01996]
[1779392986882,25.57,77576.03,15.6,-0.35855,0.00023,24.01896]
[1779392987767,25.57,77575.39,15.6,-0.35869,0.00023,24.02215]
[1779392988067,25.57,77575.39,15.6,-0.35869,0.00023,24.02215]
[1779392993687,25.57,77575.79,15.6,-0.3586,0.00023,24.02014]
[1779392994029,25.57,77575.79,15.6,-0.3586,0.00023,24.02014]
[1779393000179,25.57,77577.1,15.6,-0.3583,0.00023,24.0136]
[1779393000193,25.57,77577.1,15.6,-0.3583,0.00023,24.0136]
[1779393000291,25.57,77577.1,15.6,-0.3583,0.00023,24.0136]
[1779393000482,25.57,77577.1,15.6,-0.3583,0.00023,24.0136]
[1779393000677,25.57,77577.13,15.6,-0.3583,0.00023,24.01345]
[1779393000890,25.57,77577.13,15.6,-0.3583,0.00023,24.01345]
[1779393001133,25.57,77577.13,15.6,-0.3583,0.00023,24.01345]
[1779393001296,25.57,77577.13,15.6,-0.3583,0.00023,24.01345]
[1779393001348,25.57,77577.13,15.6,-0.3583,0.00023,24.01345]
[1779393001543,25.57,77577.13,15.6,-0.3583,0.00023,24.01345]
[1779393001609,25.57,77594.39,15.6,-0.35438,0.00023,23.92611]
[1779393002273,25.57,77594.39,15.6,-0.35438,0.00023,23.92611]
[1779393002323,25.57,77594.39,15.6,-0.35438,0.00023,23.92611]
[1779393002497,25.57,77594.39,15.6,-0.35438,0.00023,23.92611]
[1779393002564,25.57,77594.39,15.6,-0.35438,0.00023,23.92611]
[1779393002598,25.57,77602.96,15.6,-0.35245,0.00023,23.88201]
[1779393003273,25.57,77602.96,15.6,-0.35245,0.00023,23.88201]
[1779393003310,25.57,77602.96,15.6,-0.35245,0.00023,23.88201]
[1779393003549,25.57,77602.96,15.6,-0.35245,0.00023,23.88201]
[1779393003601,25.57,77596.75,15.6,-0.35386,0.00023,23.91411]
[1779393004164,25.57,77596.75,15.6,-0.35386,0.00023,23.91411]
[1779393004951,25.57,77594.37,15.6,-0.3544,0.00023,23.92637]
[1779393005371,25.57,77596.96,15.6,-0.35381,0.00023,23.91309]
[1779393007077,25.57,77597.4,15.6,-0.35371,0.00023,23.91091]
[1779393007330,25.57,77597.4,15.6,-0.35371,0.00023,23.91091]
[1779393007347,25.57,77597.4,15.6,-0.35371,0.00023,23.91091]
[1779393007974,25.57,77597.17,15.6,-0.35377,0.00023,23.91217]
[1779393010096,25.57,77601.69,15.6,-0.35276,0.00023,23.88901]
[1779393010724,25.57,77599.87,15.6,-0.35317,0.00023,23.89852]
[1779393010744,25.57,77600.18,15.6,-0.3531,0.00023,23.89701]
[1779393012772,25.57,77602.6,15.6,-0.35256,0.00023,23.88454]
[1779393016488,25.57,77604.95,15.6,-0.35204,0.00023,23.87253]
[1779393016765,25.58,77612.29,15.6,-0.35039,0.00023,23.83427]
[1779393017981,25.58,77612.29,15.6,-0.35039,0.00023,23.83427]
[1779393021860,25.58,77609.05,15.6,-0.35113,0.00023,23.85166]
[1779393022699,25.58,77608.64,15.6,-0.35123,0.00023,23.85389]
[1779393022707,25.58,77608.64,15.6,-0.35123,0.00023,23.85389]
[1779393026100,25.58,77603.39,15.6,-0.35243,0.00023,23.88149]
[1779393027410,25.58,77603.17,15.6,-0.35248,0.00023,23.88271]
[1779393027673,25.58,77603.14,15.6,-0.35249,0.00023,23.88294]
[1779393028243,25.58,77603.14,15.6,-0.35249,0.00023,23.88294]
[1779393028311,25.58,77603.14,15.6,-0.35249,0.00023,23.88294]
[1779393032333,25.58,77602.23,15.6,-0.35271,0.00023,23.88796]
[1779393033016,25.59,77601.99,15.6,-0.35274,0.00023,23.88552]
[1779393034296,25.59,77598.88,15.6,-0.35345,0.00023,23.90167]
[1779393036726,25.59,77600.85,15.6,-0.35301,0.00023,23.89172]
[1779393041741,25.59,77600.11,15.6,-0.3532,0.00023,23.89593]
[1779393041968,25.59,77600.11,15.6,-0.3532,0.00023,23.89593]
[1779393042915,25.59,77602.2,15.6,-0.35273,0.00023,23.88521]
[1779393043601,25.59,77602.2,15.6,-0.35273,0.00023,23.88521]
[1779393049067,25.6,77613.81,15.6,-0.35014,0.00023,23.82531]
[1779393051494,25.6,77613.85,15.6,-0.35014,0.00023,23.82538]
[1779393052300,25.6,77613.64,15.6,-0.3502,0.00023,23.82676]
[1779393058056,25.61,77607.96,15.6,-0.35151,0.00023,23.85722]
[1779393059922,25.61,77607.71,15.6,-0.35157,0.00023,23.85864]
[1779393059988,25.61,77607.71,15.6,-0.35157,0.00023,23.85864]
[1779393060038,25.61,77607.71,15.6,-0.35157,0.00023,23.85864]
[1779393060049,25.61,77607.71,15.6,-0.35157,0.00023,23.85864]
[1779393062272,25.61,77616.06,15.6,-0.3497,0.00022,23.81511]
[1779393062405,25.61,77616.06,15.6,-0.3497,0.00022,23.81511]
[1779393062520,25.61,77617.77,15.6,-0.34932,0.00022,23.80623]
[1779393062745,25.61,77617.77,15.6,-0.34932,0.00022,23.80623]
[1779393062756,25.61,77617.77,15.6,-0.34932,0.00022,23.80623]
[1779393069138,25.62,77629.73,15.6,-0.34668,0.00022,23.74345]
[1779393070015,25.62,77629.73,15.6,-0.34668,0.00022,23.74345]
[1779393070948,25.62,77629.79,15.6,-0.34667,0.00022,23.74329]
[1779393071120,25.62,77629.79,15.6,-0.34667,0.00022,23.74329]
[1779393071341,25.62,77629.79,15.6,-0.34667,0.00022,23.74329]
[1779393071360,25.62,77629.79,15.6,-0.34667,0.00022,23.74329]
[1779393071517,25.62,77629.79,15.6,-0.34667,0.00022,23.74329]
[1779393071536,25.62,77629.79,15.6,-0.34667,0.00022,23.74329]
[1779393071601,25.62,77634.93,15.6,-0.34553,0.00022,23.71572]
[1779393072051,25.62,77634.93,15.6,-0.34553,0.00022,23.71572]
[1779393072238,25.62,77634.93,15.6,-0.34553,0.00022,23.71572]
[1779393072434,25.62,77634.93,15.6,-0.34553,0.00022,23.71572]
[1779393072577,25.62,77637.99,15.6,-0.34485,0.00022,23.69918]
[1779393072976,25.62,77637.99,15.6,-0.34485,0.00022,23.69918]
[1779393074893,25.62,77645.0,15.6,-0.34328,0.00022,23.66097]
[1779393078270,25.62,77643.5,15.6,-0.34361,0.00022,23.66898]
[1779393078658,25.62,77644.55,15.6,-0.34337,0.00022,23.66313]
[1779393084009,25.62,77643.75,15.6,-0.34355,0.00022,23.66741]
[1779393088935,25.62,77641.91,15.6,-0.34395,0.00022,23.67731]
[1779393089506,25.62,77641.91,15.6,-0.34395,0.00022,23.67731]
[1779393089607,25.62,77648.37,15.6,-0.34251,0.00022,23.64175]
[1779393091776,25.62,77648.91,15.6,-0.34236,0.00022,23.63493]
[1779393094828,25.62,77647.75,15.6,-0.34262,0.00022,23.64115]
[1779393094855,25.62,77647.75,15.6,-0.34262,0.00022,23.64115]
[1779393096910,25.61,77644.5,15.6,-0.34334,0.00022,23.6589]
[1779393097339,25.61,77644.71,15.6,-0.34329,0.00022,23.65768]
[1779393098372,25.61,77644.71,15.6,-0.34329,0.00022,23.65768]
[1779393099356,25.61,77636.45,15.6,-0.34513,0.00022,23.70273]
[1779393103608,25.61,77635.2,15.6,-0.3454,0.00022,23.70933]
[1779393104164,25.61,77635.02,15.6,-0.34544,0.00022,23.71019]
[1779393106405,25.61,77647.55,15.6,-0.34264,0.00022,23.64159]
[1779393111440,25.61,77645.3,15.6,-0.34314,0.00022,23.65389]
[1779393113120,25.61,77644.33,15.6,-0.34335,0.00022,23.6592]
[1779393118488,25.61,77646.39,15.6,-0.34289,0.00022,23.64777]
[1779393123523,25.61,77648.99,15.6,-0.34231,0.00022,23.63342]
[1779393128559,25.61,77646.54,15.6,-0.34285,0.00022,23.64693]
[1779393133594,25.61,77646.88,15.6,-0.34278,0.00022,23.64501]
[1779393138629,25.61,77650.69,15.6,-0.34192,0.00022,23.62393]
[1779393143661,25.61,77648.13,15.6,-0.3425,0.00022,23.63812]
[1779393143754,25.61,77646.49,15.6,-0.34286,0.00022,23.64716]
[1779393143845,25.61,77646.49,15.6,-0.34286,0.00022,23.64716]
[1779393144672,25.61,77644.39,15.6,-0.34334,0.00022,23.65889]
[1779393149707,25.62,77646.53,15.6,-0.3429,0.00022,23.64807]
[1779393150978,25.62,77644.8,15.6,-0.34329,0.00022,23.65777]
[1779393151720,25.62,77653.32,15.6,-0.34137,0.00022,23.60694]
[1779393156756,25.62,77654.08,15.6,-0.34121,0.00022,23.60285]
[1779393158778,25.62,77654.2,15.6,-0.34118,0.00022,23.60221]
[1779393158906,25.62,77656.01,15.6,-0.34078,0.00022,23.59218]
[1779393159040,25.62,77656.01,15.6,-0.34078,0.00022,23.59218]
[1779393159238,25.62,77656.01,15.6,-0.34078,0.00022,23.59218]
[1779393159654,25.62,77656.01,15.6,-0.34078,0.00022,23.59218]
[1779393159777,25.62,77658.82,15.6,-0.34015,0.00022,23.57645]
[1779393161968,25.62,77661.98,15.6,-0.33945,0.00022,23.55868]
[1779393162132,25.62,77661.98,15.6,-0.33945,0.00022,23.55868]
[1779393165733,25.62,77662.48,15.6,-0.33933,0.00022,23.55582]
[1779393165735,25.62,77662.48,15.6,-0.33933,0.00022,23.55582]
[1779393165830,25.62,77662.48,15.6,-0.33933,0.00022,23.55582]
[1779393165887,25.62,77662.05,15.6,-0.33943,0.00022,23.5582]
[1779393165917,25.62,77662.05,15.6,-0.33943,0.00022,23.5582]
[1779393166024,25.62,77662.05,15.6,-0.33943,0.00022,23.5582]
[1779393166258,25.62,77662.05,15.6,-0.33943,0.00022,23.5582]
[1779393167345,25.62,77667.63,15.6,-0.33819,0.00022,23.52675]
[1779393167361,25.62,77675.85,15.6,-0.33637,0.00022,23.48002]
[1779393169384,25.62,77676.05,15.6,-0.33632,0.00022,23.4789]
[1779393171128,25.62,77675.84,15.6,-0.33637,0.00022,23.48016]
[1779393171263,25.62,77675.84,15.6,-0.33637,0.00022,23.48016]
[1779393171315,25.62,77675.84,15.6,-0.33637,0.00022,23.48016]
[1779393171347,25.62,77675.84,15.6,-0.33637,0.00022,23.48016]
[1779393171798,25.62,77676.28,15.6,-0.33628,0.00022,23.47764]
[1779393172270,25.62,77683.67,15.6,-0.33464,0.00022,23.4352]
[1779393175543,25.62,77684.97,15.6,-0.33436,0.00022,23.42771]
[1779393175644,25.62,77686.26,15.6,-0.33407,0.00022,23.42029]
[1779393178803,25.62,77686.52,15.6,-0.33401,0.00022,23.41876]
[1779393180138,25.62,77687.82,15.6,-0.33373,0.00022,23.41118]
[1779393180143,25.62,77687.82,15.6,-0.33373,0.00022,23.41118]
[1779393180154,25.62,77687.82,15.6,-0.33373,0.00022,23.41118]
[1779393180184,25.62,77687.82,15.6,-0.33373,0.00022,23.41118]
[1779393180338,25.62,77687.82,15.6,-0.33373,0.00022,23.41118]
[1779393183148,25.62,77691.75,15.6,-0.33286,0.00022,23.38829]
[1779393183209,25.62,77691.75,15.6,-0.33286,0.00022,23.38829]
[1779393183344,25.62,77691.75,15.6,-0.33286,0.00022,23.38829]
[1779393183353,25.62,77691.75,15.6,-0.33286,0.00022,23.38829]
[1779393183369,25.62,77691.75,15.6,-0.33286,0.00022,23.38829]
[1779393183555,25.62,77691.75,15.6,-0.33286,0.00022,23.38829]
[1779393183736,25.62,77691.1,15.6,-0.333,0.00022,23.39196]
[1779393183891,25.62,77691.1,15.6,-0.333,0.00022,23.39196]
[1779393184206,25.62,77691.1,15.6,-0.333,0.00022,23.39196]
[1779393184765,25.62,77705.67,15.6,-0.32979,0.00022,23.30633]
[1779393186022,25.62,77710.6,15.6,-0.32871,0.00022,23.27701]
[1779393186267,25.62,77710.6,15.6,-0.32871,0.00022,23.27701]
[1779393186291,25.62,77710.6,15.6,-0.32871,0.00022,23.27701]
[1779393186381,25.62,77713.57,15.6,-0.32806,0.00022,23.25928]
[1779393187452,25.62,77713.57,15.6,-0.32806,0.00022,23.25928]
[1779393191097,25.62,77717.78,15.6,-0.32713,0.00022,23.23385]
[1779393191189,25.62,77717.78,15.6,-0.32713,0.00022,23.23385]
[1779393191648,25.62,77717.78,15.6,-0.32713,0.00022,23.23385]
[1779393191662,25.62,77717.78,15.6,-0.32713,0.00022,23.23385]
[1779393193002,25.62,77720.51,15.6,-0.32653,0.00022,23.21744]
[1779393195601,25.62,77723.62,15.6,-0.32585,0.00022,23.19865]
[1779393195651,25.62,77723.62,15.6,-0.32585,0.00022,23.19865]
[1779393198391,25.62,77722.9,15.6,-0.32601,0.00022,23.20306]
[1779393202289,25.62,77720.69,15.6,-0.32649,0.00022,23.21635]
[1779393202323,25.62,77720.69,15.6,-0.32649,0.00022,23.21635]
[1779393202367,25.62,77719.1,15.6,-0.32684,0.00022,23.22591]
[1779393204732,25.62,77718.02,15.6,-0.32708,0.00022,23.23249]
[1779393204733,25.62,77717.3,15.6,-0.32724,0.00022,23.23696]
[1779393205122,25.62,77717.3,15.6,-0.32724,0.00022,23.23696]
[1779393208130,25.62,77724.21,15.6,-0.32573,0.00022,23.19535]
[1779393208466,25.62,77724.21,15.6,-0.32573,0.00022,23.19535]
[1779393211672,25.62,77730.27,15.6,-0.32441,0.00022,23.15864]
[1779393211793,25.62,77730.27,15.6,-0.32441,0.00022,23.15864]
[1779393211804,25.62,77730.27,15.6,-0.32441,0.00022,23.15864]
[1779393211830,25.62,77730.27,15.6,-0.32441,0.00022,23.15864]
[1779393211840,25.62,77729.33,15.6,-0.3246,0.00022,23.16062]
[1779393211947,25.62,77729.33,15.6,-0.3246,0.00022,23.16062]
[1779393212621,25.62,77717.72,15.6,-0.32714,0.00022,23.23085]
[1779393213644,25.62,77717.72,15.6,-0.32714,0.00022,23.23085]
[1779393213673,25.62,77717.72,15.6,-0.32714,0.00022,23.23085]
[1779393213676,25.62,77717.72,15.6,-0.32714,0.00022,23.23085]
[1779393213712,25.62,77717.72,15.6,-0.32714,0.00022,23.23085]
[1779393213765,25.62,77717.72,15.6,-0.32714,0.00022,23.23085]
[1779393213865,25.62,77711.0,15.6,-0.32862,0.00022,23.27129]
[1779393215393,25.62,77710.05,15.6,-0.32882,0.00022,23.27695]
[1779393215707,25.62,77709.68,15.6,-0.32891,0.00022,23.27934]
[1779393219343,25.62,77713.79,15.6,-0.32802,0.00022,23.25499]
[1779393219673,25.62,77715.98,15.6,-0.32754,0.00022,23.24197]
[1779393220158,25.62,77715.98,15.6,-0.32754,0.00022,23.24197]
[1779393220202,25.62,77715.98,15.6,-0.32754,0.00022,23.24197]
[1779393225241,25.62,77717.89,15.6,-0.32713,0.00022,23.23071]
[1779393227056,25.62,77718.03,15.6,-0.3271,0.00022,23.2299]
[1779393227937,25.62,77717.0,15.6,-0.32733,0.00022,23.23611]
[1779393227946,25.62,77717.0,15.6,-0.32733,0.00022,23.23611]
[1779393227962,25.62,77717.0,15.6,-0.32733,0.00022,23.23611]
[1779393228525,25.62,77717.0,15.6,-0.32733,0.00022,23.23611]
[1779393228676,25.62,77717.0,15.6,-0.32733,0.00022,23.23611]
[1779393228689,25.62,77717.0,15.6,-0.32733,0.00022,23.23611]
[1779393228814,25.62,77717.0,15.6,-0.32733,0.00022,23.23611]
[1779393228839,25.62,77711.81,15.6,-0.32847,0.00022,23.26725]
[1779393229083,25.62,77711.81,15.6,-0.32847,0.00022,23.26725]
[1779393229164,25.62,77711.81,15.6,-0.32847,0.00022,23.26725]
[1779393229420,25.62,77711.81,15.6,-0.32847,0.00022,23.26725]
[1779393229835,25.62,77711.81,15.6,-0.32847,0.00022,23.26725]
[1779393229713,25.62,77693.43,15.6,-0.3325,0.00022,23.37572]
[1779393230115,25.62,77693.43,15.6,-0.3325,0.00022,23.37572]
[1779393230666,25.62,77693.43,15.6,-0.3325,0.00022,23.37572]
[1779393230743,25.62,77693.43,15.6,-0.3325,0.00022,23.37572]
[1779393230778,25.62,77693.43,15.6,-0.3325,0.00022,23.37572]
[1779393230834,25.62,77693.43,15.6,-0.3325,0.00022,23.37572]
[1779393231537,25.63,77686.06,15.6,-0.33413,0.00022,23.41871]
[1779393234152,25.63,77684.4,15.6,-0.3345,0.00022,23.42837]
[1779393239189,25.63,77686.42,15.6,-0.33406,0.00022,23.41669]
[1779393239757,25.63,77689.71,15.6,-0.33333,0.00022,23.3976]
[1779393240209,25.63,77689.71,15.6,-0.33333,0.00022,23.3976]
[1779393240514,25.63,77689.71,15.6,-0.33333,0.00022,23.3976]
[1779393240524,25.63,77690.42,15.6,-0.33317,0.00022,23.39347]
[1779393240957,25.63,77690.42,15.6,-0.33317,0.00022,23.39347]
[1779393241934,25.63,77686.29,15.6,-0.33409,0.00022,23.41749]
[1779393242193,25.63,77686.29,15.6,-0.33409,0.00022,23.41749]
[1779393242325,25.63,77686.29,15.6,-0.33409,0.00022,23.41749]
[1779393242399,25.63,77686.29,15.6,-0.33409,0.00022,23.41749]
[1779393242565,25.63,77686.29,15.6,-0.33409,0.00022,23.41749]
[1779393242580,25.63,77686.29,15.6,-0.33409,0.00022,23.41749]
[1779393242652,25.63,77686.29,15.6,-0.33409,0.00022,23.41749]
[1779393242705,25.63,77686.29,15.6,-0.33409,0.00022,23.41749]
[1779393242766,25.63,77682.62,15.6,-0.3349,0.00022,23.43871]
[1779393242945,25.63,77682.62,15.6,-0.3349,0.00022,23.43871]
[1779393243642,25.63,77675.16,15.6,-0.33655,0.00022,23.48149]
[1779393244048,25.63,77675.16,15.6,-0.33655,0.00022,23.48149]
[1779393245062,25.63,77674.97,15.6,-0.33659,0.00022,23.48262]
[1779393245506,25.63,77674.97,15.6,-0.33659,0.00022,23.48262]
[1779393248231,25.63,77676.61,15.6,-0.33623,0.00022,23.47337]
[1779393248669,25.63,77676.61,15.6,-0.33623,0.00022,23.47337]
[1779393248690,25.63,77674.67,15.6,-0.33667,0.00022,23.4845]
[1779393248931,25.63,77674.67,15.6,-0.33667,0.00022,23.4845]
[1779393248965,25.63,77674.67,15.6,-0.33667,0.00022,23.4845]
[1779393249413,25.63,77669.57,15.6,-0.3378,0.00022,23.51352]
[1779393250204,25.63,77669.57,15.6,-0.3378,0.00022,23.51352]
[1779393250890,25.63,77662.45,15.6,-0.33938,0.00022,23.55378]
[1779393251705,25.63,77662.45,15.6,-0.33938,0.00022,23.55378]
[1779393251866,25.63,77659.04,15.6,-0.34014,0.00022,23.5729]
[1779393251936,25.63,77659.04,15.6,-0.34014,0.00022,23.5729]
[1779393252187,25.63,77659.04,15.6,-0.34014,0.00022,23.5729]
[1779393252227,25.63,77659.04,15.6,-0.34014,0.00022,23.5729]
[1779393252282,25.63,77659.04,15.6,-0.34014,0.00022,23.5729]
[1779393252805,25.63,77659.04,15.6,-0.34014,0.00022,23.5729]
[1779393254144,25.63,77651.49,15.6,-0.34184,0.00022,23.61534]
[1779393254767,25.63,77651.49,15.6,-0.34184,0.00022,23.61534]
[1779393254848,25.63,77651.49,15.6,-0.34184,0.00022,23.61534]
[1779393256918,25.64,77654.85,15.6,-0.34112,0.00022,23.59741]
[1779393257598,25.64,77654.29,15.6,-0.34124,0.00022,23.60052]
[1779393258979,25.64,77654.61,15.6,-0.34117,0.00022,23.59889]
[1779393259485,25.64,77655.35,15.6,-0.34102,0.00022,23.59493]
[1779393260017,25.64,77655.35,15.6,-0.34102,0.00022,23.59493]
[1779393260492,25.64,77647.36,15.6,-0.3428,0.00022,23.63934]
[1779393261043,25.64,77647.36,15.6,-0.3428,0.00022,23.63934]
[1779393261046,25.64,77647.36,15.6,-0.3428,0.00022,23.63934]
[1779393261499,25.64,77647.79,15.6,-0.34272,0.00022,23.63717]
[1779393261923,25.64,77647.79,15.6,-0.34272,0.00022,23.63717]
[1779393265237,25.64,77646.71,15.6,-0.34297,0.00022,23.64344]
[1779393270179,25.65,77655.54,15.6,-0.34103,0.00022,23.59536]
[1779393270243,25.65,77655.54,15.6,-0.34103,0.00022,23.59536]
[1779393272053,25.65,77649.86,15.6,-0.34229,0.00022,23.62331]
[1779393277516,25.66,77644.8,15.6,-0.34344,0.00022,23.6517]
[1779393277531,25.66,77644.8,15.6,-0.34344,0.00022,23.6517]
[1779393277896,25.66,77644.16,15.6,-0.34359,0.00022,23.6555]
[1779393278626,25.66,77644.16,15.6,-0.34359,0.00022,23.6555]
[1779393279595,25.66,77644.29,15.6,-0.34356,0.00022,23.65479]
[1779393279626,25.66,77643.39,15.6,-0.34377,0.00022,23.65989]
[1779393280110,25.66,77643.39,15.6,-0.34377,0.00022,23.65989]
[1779393280210,25.66,77643.39,15.6,-0.34377,0.00022,23.65989]
[1779393280288,25.66,77643.39,15.6,-0.34377,0.00022,23.65989]
[1779393280312,25.66,77643.39,15.6,-0.34377,0.00022,23.65989]
[1779393280793,25.66,77643.39,15.6,-0.34377,0.00022,23.65989]
[1779393280806,25.66,77643.39,15.6,-0.34377,0.00022,23.65989]
[1779393280912,25.66,77643.39,15.6,-0.34377,0.00022,23.65989]
[1779393280910,25.66,77663.61,15.6,-0.33928,0.00022,23.54812]
[1779393281285,25.66,77663.61,15.6,-0.33928,0.00022,23.54812]
[1779393281360,25.66,77663.61,15.6,-0.33928,0.00022,23.54812]
[1779393281371,25.66,77663.61,15.6,-0.33928,0.00022,23.54812]
[1779393281723,25.66,77663.61,15.6,-0.33928,0.00022,23.54812]
[1779393281917,25.66,77673.74,15.6,-0.33704,0.00022,23.49116]
[1779393283664,25.66,77681.1,15.6,-0.33542,0.00022,23.44917]
[1779393284353,25.66,77681.1,15.6,-0.33542,0.00022,23.44917]
[1779393284355,25.66,77681.1,15.6,-0.33542,0.00022,23.44917]
[1779393286499,25.66,77682.0,15.6,-0.33522,0.00022,23.44417]
[1779393289082,25.66,77678.48,15.6,-0.33601,0.00022,23.46455]
[1779393290203,25.66,77677.39,15.6,-0.33625,0.00022,23.47082]
[1779393290219,25.66,77677.39,15.6,-0.33625,0.00022,23.47082]
[1779393290261,25.66,77677.39,15.6,-0.33625,0.00022,23.47082]
[1779393290335,25.66,77677.39,15.6,-0.33625,0.00022,23.47082]
[1779393290913,25.66,77677.39,15.6,-0.33625,0.00022,23.47082]
[1779393290935,25.67,77660.13,15.6,-0.34009,0.00022,23.56859]
[1779393291016,25.67,77660.13,15.6,-0.34009,0.00022,23.56859]
[1779393291918,25.67,77650.63,15.6,-0.34221,0.00022,23.62154]
[1779393294783,25.67,77650.52,15.6,-0.34224,0.00022,23.62235]
[1779393294791,25.67,77650.52,15.6,-0.34224,0.00022,23.62235]
[1779393297935,25.68,77646.48,15.6,-0.34317,0.00022,23.64532]
[1779393298036,25.68,77646.51,15.6,-0.34317,0.00022,23.64533]
[1779393298549,25.68,77646.51,15.6,-0.34317,0.00022,23.64533]
[1779393298771,25.68,77642.27,15.6,-0.34412,0.00022,23.66871]
[1779393298961,25.68,77642.27,15.6,-0.34412,0.00022,23.66871]
[1779393299957,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300034,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300160,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300210,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300260,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300273,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300415,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300636,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300751,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300808,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300989,25.68,77639.62,15.6,-0.34472,0.00022,23.68332]
[1779393300898,25.68,77614.89,15.6,-0.35026,0.00022,23.81525]
[1779393301305,25.68,77614.89,15.6,-0.35026,0.00022,23.81525]
[1779393301373,25.68,77614.89,15.6,-0.35026,0.00022,23.81525]
[1779393301476,25.68,77614.89,15.6,-0.35026,0.00022,23.81525]
[1779393301525,25.68,77614.89,15.6,-0.35026,0.00022,23.81525]
[1779393301632,25.68,77614.89,15.6,-0.35026,0.00022,23.81525]
[1779393301944,25.68,77614.89,15.6,-0.35026,0.00022,23.81525]
[1779393302947,25.68,77610.51,15.6,-0.35125,0.00022,23.83852]
[1779393303231,25.68,77610.51,15.6,-0.35125,0.00022,23.83852]
[1779393303237,25.68,77610.51,15.6,-0.35125,0.00022,23.83852]
[1779393303417,25.68,77610.51,15.6,-0.35125,0.00022,23.83852]
[1779393303489,25.68,77610.51,15.6,-0.35125,0.00022,23.83852]
[1779393303806,25.68,77600.14,15.6,-0.35359,0.00023,23.89222]
[1779393304129,25.68,77600.14,15.6,-0.35359,0.00023,23.89222]
[1779393305718,25.68,77598.12,15.6,-0.35405,0.00023,23.90263]
[1779393307857,25.68,77599.94,15.6,-0.35364,0.00023,23.89342]
[1779393307871,25.69,77607.52,15.6,-0.35194,0.00022,23.8544]
[1779393308090,25.69,77607.52,15.6,-0.35194,0.00022,23.8544]
[1779393308751,25.69,77607.52,15.6,-0.35194,0.00022,23.8544]
[1779393309032,25.69,77612.7,15.6,-0.35078,0.00022,23.82753]
[1779393309120,25.69,77612.7,15.6,-0.35078,0.00022,23.82753]
[1779393309612,25.69,77612.7,15.6,-0.35078,0.00022,23.82753]
[1779393311143,25.69,77613.38,15.6,-0.35064,0.00022,23.82421]
[1779393312406,25.69,77613.73,15.6,-0.35056,0.00022,23.82249]
[1779393312421,25.69,77613.73,15.6,-0.35056,0.00022,23.82249]
[1779393315422,25.69,77614.11,15.6,-0.35049,0.00022,23.82075]
[1779393315461,25.69,77614.11,15.6,-0.35049,0.00022,23.82075]
[1779393315993,25.69,77619.59,15.6,-0.34927,0.00022,23.79221]
[1779393320489,25.7,77620.84,15.6,-0.34901,0.00022,23.78618]
[1779393320536,25.7,77620.84,15.6,-0.34901,0.00022,23.78618]
[1779393325962,25.7,77614.82,15.6,-0.35039,0.00022,23.81856]
[1779393330011,25.7,77615.41,15.6,-0.35027,0.00022,23.81581]
[1779393330888,25.7,77615.41,15.6,-0.35027,0.00022,23.81581]
[1779393332499,25.71,77619.33,15.6,-0.34938,0.00022,23.7917]
[1779393332530,25.71,77619.33,15.6,-0.34938,0.00022,23.7917]
[1779393332616,25.71,77619.33,15.6,-0.34938,0.00022,23.7917]
[1779393332628,25.71,77619.33,15.6,-0.34938,0.00022,23.7917]
[1779393332645,25.71,77619.33,15.6,-0.34938,0.00022,23.7917]
[1779393333068,25.71,77616.59,15.6,-0.35,0.00022,23.80623]
[1779393333411,25.71,77616.59,15.6,-0.35,0.00022,23.80623]
[1779393334437,25.71,77610.64,15.6,-0.35135,0.00022,23.83752]
[1779393334671,25.71,77610.64,15.6,-0.35135,0.00022,23.83752]
[1779393335645,25.71,77608.17,15.6,-0.3519,0.00022,23.85034]
[1779393335971,25.71,77608.17,15.6,-0.3519,0.00022,23.85034]
[1779393338674,25.71,77616.15,15.6,-0.35012,0.00022,23.80904]
[1779393341675,25.71,77616.13,15.6,-0.35014,0.00022,23.80951]
[1779393341776,25.71,77616.13,15.6,-0.35014,0.00022,23.80951]
[1779393341830,25.71,77616.13,15.6,-0.35014,0.00022,23.80951]
[1779393341845,25.72,77616.03,15.6,-0.35017,0.00022,23.81016]
[1779393342013,25.72,77616.03,15.6,-0.35017,0.00022,23.81016]
[1779393344191,25.72,77622.96,15.6,-0.34863,0.00022,23.77401]
[1779393344199,25.72,77622.96,15.6,-0.34863,0.00022,23.77401]
[1779393345894,25.72,77622.65,15.6,-0.3487,0.00022,23.77565]
[1779393346600,25.72,77625.51,15.6,-0.34807,0.00022,23.76073]
[1779393352147,25.72,77626.73,15.6,-0.34783,0.00022,23.75498]
[1779393357182,25.73,77627.76,15.6,-0.34762,0.00022,23.75005]
[1779393362148,25.73,77628.41,15.6,-0.34749,0.00022,23.74716]
[1779393362165,25.73,77628.41,15.6,-0.34749,0.00022,23.74716]
[1779393362598,25.73,77628.41,15.6,-0.34749,0.00022,23.74716]
[1779393362873,25.73,77628.41,15.6,-0.34749,0.00022,23.74716]
[1779393362971,25.73,77635.69,15.6,-0.34588,0.00022,23.70835]
[1779393363375,25.73,77645.25,15.6,-0.34375,0.00022,23.65662]
[1779393366390,25.74,77644.62,15.6,-0.3439,0.00022,23.66042]
[1779393366440,25.74,77645.06,15.6,-0.34381,0.00022,23.65821]
[1779393368259,25.74,77637.68,15.6,-0.34547,0.00022,23.69864]
[1779393369366,25.74,77637.68,15.6,-0.34547,0.00022,23.69864]
[1779393375308,25.75,77635.99,15.6,-0.3459,0.00022,23.70903]
[1779393380343,25.76,77636.06,15.6,-0.34592,0.00022,23.70956]
[1779393381829,25.76,77636.06,15.6,-0.34592,0.00022,23.70956]
[1779393381959,25.76,77635.44,15.6,-0.34606,0.00022,23.71307]
[1779393382785,25.76,77635.44,15.6,-0.34606,0.00022,23.71307]
[1779393382954,25.76,77669.47,15.6,-0.33852,0.00022,23.52648]
[1779393383168,25.76,77669.47,15.6,-0.33852,0.00022,23.52648]
[1779393383272,25.76,77669.47,15.6,-0.33852,0.00022,23.52648]
[1779393383640,25.76,77669.47,15.6,-0.33852,0.00022,23.52648]
[1779393383855,25.76,77669.47,15.6,-0.33852,0.00022,23.52648]
[1779393383874,25.76,77669.47,15.6,-0.33852,0.00022,23.52648]
[1779393383930,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384391,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384433,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384510,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384524,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384793,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384845,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384854,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384855,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384858,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384862,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384894,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393385096,25.76,77707.82,15.6,-0.33011,0.00022,23.30632]
[1779393384975,25.76,77719.49,15.6,-0.32757,0.00022,23.23752]
[1779393385400,25.76,77719.49,15.6,-0.32757,0.00022,23.23752]
[1779393385575,25.76,77719.49,15.6,-0.32757,0.00022,23.23752]
[1779393385647,25.76,77719.49,15.6,-0.32757,0.00022,23.23752]
[1779393385985,25.76,77719.49,15.6,-0.32757,0.00022,23.23752]
[1779393386026,25.76,77710.59,15.6,-0.32951,0.00022,23.2903]
[1779393386992,25.76,77710.59,15.6,-0.32951,0.00022,23.2903]
[1779393386994,25.76,77710.59,15.6,-0.32951,0.00022,23.2903]
[1779393387033,25.76,77705.92,15.6,-0.33053,0.00022,23.31777]
[1779393387138,25.76,77705.92,15.6,-0.33053,0.00022,23.31777]
[1779393387479,25.76,77705.92,15.6,-0.33053,0.00022,23.31777]
[1779393388020,25.76,77705.92,15.6,-0.33053,0.00022,23.31777]
[1779393388023,25.76,77699.49,15.6,-0.33194,0.00022,23.35533]
[1779393389571,25.76,77690.66,15.6,-0.33387,0.00022,23.40642]
[1779393394629,25.76,77689.98,15.6,-0.33399,0.00022,23.40628]
[1779393394657,25.76,77689.98,15.6,-0.33399,0.00022,23.40628]
[1779393394727,25.76,77689.98,15.6,-0.33399,0.00022,23.40628]
[1779393394946,25.76,77689.98,15.6,-0.33399,0.00022,23.40628]
[1779393395022,25.76,77689.98,15.6,-0.33399,0.00022,23.40628]
[1779393395020,25.76,77689.2,15.6,-0.33416,0.00022,23.4107]
[1779393395455,25.76,77680.34,15.6,-0.33611,0.00022,23.46138]
[1779393396310,25.76,77680.34,15.6,-0.33611,0.00022,23.46138]
[1779393398614,25.76,77676.69,15.6,-0.33691,0.00022,23.48205]
[1779393401499,25.76,77668.35,15.6,-0.33875,0.00022,23.52891]
[1779393402335,25.76,77668.35,15.6,-0.33875,0.00022,23.52891]
[1779393402343,25.76,77668.35,15.6,-0.33875,0.00022,23.52891]
[1779393402506,25.76,77667.39,15.6,-0.33896,0.00022,23.53424]
[1779393404084,25.76,77667.5,15.6,-0.33893,0.00022,23.53359]
[1779393405074,25.76,77669.26,15.6,-0.33854,0.00022,23.52369]
[1779393405643,25.76,77669.26,15.6,-0.33854,0.00022,23.52369]
[1779393405649,25.76,77669.26,15.6,-0.33854,0.00022,23.52369]
[1779393405672,25.76,77669.26,15.6,-0.33854,0.00022,23.52369]
[1779393405860,25.76,77669.26,15.6,-0.33854,0.00022,23.52369]
[1779393405876,25.76,77671.78,15.6,-0.33799,0.00022,23.50949]
[1779393406130,25.76,77671.78,15.6,-0.33799,0.00022,23.50949]
[1779393406536,25.76,77670.3,15.6,-0.33831,0.00022,23.51781]
[1779393411457,25.76,77670.51,15.6,-0.33826,0.00022,23.51651]
[1779393411812,25.76,77669.0,15.6,-0.33859,0.00022,23.52497]
[1779393413888,25.76,77666.75,15.6,-0.33909,0.00022,23.53756]
[1779393418560,25.76,77665.47,15.6,-0.33937,0.00022,23.54458]
[1779393418752,25.76,77666.84,15.6,-0.33907,0.00022,23.5369]
[1779393419582,25.76,77666.84,15.6,-0.33907,0.00022,23.5369]
[1779393419584,25.76,77666.84,15.6,-0.33907,0.00022,23.5369]
[1779393419606,25.76,77666.84,15.6,-0.33907,0.00022,23.5369]
[1779393419631,25.76,77666.84,15.6,-0.33907,0.00022,23.5369]
[1779393419733,25.76,77673.9,15.6,-0.33751,0.00022,23.49719]
[1779393422198,25.76,77676.94,15.6,-0.33683,0.00022,23.47997]
[1779393422337,25.76,77676.94,15.6,-0.33683,0.00022,23.47997]
[1779393422740,25.76,77680.83,15.6,-0.33598,0.00022,23.45787]
[1779393423411,25.76,77680.83,15.6,-0.33598,0.00022,23.45787]
[1779393424659,25.76,77681.1,15.6,-0.33591,0.00022,23.45625]
[1779393429697,25.76,77684.98,15.6,-0.33506,0.00022,23.43398]
[1779393430202,25.76,77684.98,15.6,-0.33506,0.00022,23.43398]
[1779393430293,25.76,77684.98,15.6,-0.33506,0.00022,23.43398]
[1779393430507,25.76,77684.98,15.6,-0.33506,0.00022,23.43398]
[1779393435739,25.76,77692.7,15.6,-0.33336,0.00022,23.38957]
[1779393436104,25.76,77692.7,15.6,-0.33336,0.00022,23.38957]
[1779393440656,25.75,77691.69,15.6,-0.33358,0.00022,23.39537]
[1779393440663,25.75,77691.69,15.6,-0.33358,0.00022,23.39537]
[1779393440698,25.75,77691.69,15.6,-0.33358,0.00022,23.39537]
[1779393442056,25.75,77687.21,15.6,-0.33456,0.00022,23.42113]
[1779393442108,25.75,77687.21,15.6,-0.33456,0.00022,23.42113]
[1779393442094,25.75,77682.72,15.6,-0.33555,0.00022,23.44681]
[1779393443177,25.75,77677.1,15.6,-0.33679,0.00022,23.47878]
[1779393448754,25.75,77680.96,15.6,-0.33593,0.00022,23.45666]
[1779393453333,25.75,77679.73,15.6,-0.33617,0.00022,23.45957]
[1779393456524,25.75,77679.01,15.6,-0.33633,0.00022,23.46366]
[1779393458639,25.75,77674.52,15.6,-0.33732,0.00022,23.4891]
[1779393458742,25.75,77674.52,15.6,-0.33732,0.00022,23.4891]
[1779393463399,25.75,77671.96,15.6,-0.33788,0.00022,23.50339]
[1779393468970,25.75,77670.6,15.6,-0.33818,0.00022,23.51096]
[1779393474005,25.75,77671.94,15.6,-0.33788,0.00022,23.50339]
[1779393479040,25.75,77670.27,15.6,-0.33825,0.00022,23.5128]
[1779393484076,25.75,77667.93,15.6,-0.33876,0.00022,23.52593]
[1779393489111,25.75,77671.87,15.6,-0.33789,0.00022,23.50376]
[1779393494309,25.75,77669.27,15.6,-0.33847,0.00022,23.51839]
[1779393500189,25.75,77669.88,15.6,-0.33833,0.00022,23.51496]
[1779393505171,25.75,77667.66,15.6,-0.33882,0.00022,23.52742]
[1779393505229,25.75,77667.6,15.6,-0.33884,0.00022,23.52775]
[1779393505285,25.75,77667.6,15.6,-0.33884,0.00022,23.52775]
[1779393506070,25.75,77664.67,15.6,-0.33949,0.00022,23.5442]
[1779393506231,25.75,77656.74,15.6,-0.34124,0.00022,23.58824]
[1779393511827,25.75,77652.63,15.6,-0.34214,0.00022,23.60715]
[1779393516137,25.75,77646.92,15.6,-0.3434,0.00022,23.63837]
[1779393521367,25.75,77653.09,15.6,-0.34203,0.00022,23.60448]
[1779393529329,25.75,77645.75,15.6,-0.34365,0.00022,23.64448]
[1779393535174,25.75,77641.03,15.6,-0.34469,0.00022,23.6699]
[1779393536495,25.75,77641.06,15.6,-0.34468,0.00022,23.66963]
[1779393536683,25.75,77641.06,15.6,-0.34468,0.00022,23.66963]
[1779393536780,25.75,77641.06,15.6,-0.34468,0.00022,23.66963]
[1779393537022,25.75,77641.06,15.6,-0.34468,0.00022,23.66963]
[1779393537036,25.75,77642.9,15.6,-0.34428,0.00022,23.65983]
[1779393537539,25.75,77634.29,15.6,-0.3462,0.00022,23.70627]
[1779393540409,25.75,77628.78,15.6,-0.34745,0.00022,23.73623]
[1779393541691,25.75,77623.28,15.6,-0.34868,0.00022,23.76538]
[1779393541692,25.75,77623.28,15.6,-0.34868,0.00022,23.76538]
[1779393543057,25.75,77621.08,15.6,-0.34917,0.00022,23.77711]
[1779393546900,25.76,77625.74,15.6,-0.34815,0.00022,23.75303]
[1779393547001,25.76,77624.13,15.6,-0.34852,0.00022,23.76168]
[1779393550512,25.76,77627.5,15.6,-0.34778,0.00022,23.74416]
[1779393550541,25.76,77627.5,15.6,-0.34778,0.00022,23.74416]
[1779393550543,25.76,77627.04,15.6,-0.34789,0.00022,23.7467]
[1779393555578,25.76,77625.69,15.6,-0.34821,0.00022,23.7545]
[1779393557776,25.77,77621.81,15.6,-0.34908,0.00022,23.7751]
[1779393557975,25.77,77621.81,15.6,-0.34908,0.00022,23.7751]
[1779393557977,25.77,77621.81,15.6,-0.34908,0.00022,23.7751]
[1779393557994,25.77,77621.81,15.6,-0.34908,0.00022,23.7751]
[1779393559606,25.77,77613.75,15.6,-0.3509,0.00022,23.81758]
[1779393562344,25.77,77613.5,15.6,-0.35096,0.00022,23.81903]
[1779393564266,25.77,77613.35,15.6,-0.351,0.00022,23.81995]
[1779393570185,25.77,77612.44,15.6,-0.35122,0.00022,23.82505]
[1779393570633,25.77,77613.77,15.6,-0.35093,0.00022,23.81821]
[1779393570859,25.77,77613.77,15.6,-0.35093,0.00022,23.81821]
[1779393572208,25.77,77612.55,15.6,-0.3512,0.00022,23.82462]
[1779393573355,25.78,77618.29,15.6,-0.3499,0.00022,23.79108]
[1779393574605,25.78,77619.38,15.6,-0.34966,0.00022,23.78546]
[1779393575891,25.78,77619.91,15.6,-0.34955,0.00022,23.78287]
[1779393576009,25.78,77619.91,15.6,-0.34955,0.00022,23.78287]
[1779393576729,25.78,77613.09,15.6,-0.35108,0.00022,23.81857]
[1779393579605,25.78,77611.81,15.6,-0.35138,0.00022,23.82535]
[1779393583360,25.78,77613.73,15.6,-0.35096,0.00022,23.81566]
[1779393588046,25.78,77610.38,15.6,-0.35172,0.00022,23.83328]
[1779393591147,25.79,77610.41,15.6,-0.35172,0.00022,23.83331]
[1779393591371,25.79,77609.44,15.6,-0.35194,0.00022,23.83843]
[1779393592675,25.79,77612.08,15.6,-0.35135,0.00022,23.82477]
[1779393595129,25.79,77612.07,15.6,-0.35136,0.00022,23.82502]
[1779393595209,25.79,77612.07,15.6,-0.35136,0.00022,23.82502]
[1779393595332,25.79,77612.97,15.6,-0.35116,0.00022,23.82042]
[1779393595390,25.79,77612.97,15.6,-0.35116,0.00022,23.82042]
[1779393595549,25.79,77612.97,15.6,-0.35116,0.00022,23.82042]
[1779393595881,25.79,77612.97,15.6,-0.35116,0.00022,23.82042]
[1779393595926,25.79,77612.97,15.6,-0.35116,0.00022,23.82042]
[1779393596265,25.79,77612.97,15.6,-0.35116,0.00022,23.82042]
[1779393597371,25.79,77611.58,15.6,-0.35147,0.00022,23.82771]
[1779393597470,25.79,77611.58,15.6,-0.35147,0.00022,23.82771]
[1779393597529,25.79,77611.58,15.6,-0.35147,0.00022,23.82771]
[1779393598467,25.79,77614.7,15.6,-0.35078,0.00022,23.81165]
[1779393598680,25.79,77614.7,15.6,-0.35078,0.00022,23.81165]
[1779393598690,25.79,77614.7,15.6,-0.35078,0.00022,23.81165]
[1779393598995,25.79,77614.7,15.6,-0.35078,0.00022,23.81165]
[1779393599054,25.79,77614.7,15.6,-0.35078,0.00022,23.81165]
[1779393599110,25.79,77614.7,15.6,-0.35078,0.00022,23.81165]
[1779393599128,25.79,77614.7,15.6,-0.35078,0.00022,23.81165]
[1779393599278,25.79,77614.7,15.6,-0.35078,0.00022,23.81165]
[1779393599198,25.79,77624.6,15.6,-0.34857,0.00022,23.75991]
[1779393599445,25.79,77624.6,15.6,-0.34857,0.00022,23.75991]
[1779393599487,25.79,77624.6,15.6,-0.34857,0.00022,23.75991]
[1779393599540,25.79,77624.6,15.6,-0.34857,0.00022,23.75991]
[1779393599559,25.79,77624.6,15.6,-0.34857,0.00022,23.75991]
[1779393599724,25.79,77624.6,15.6,-0.34857,0.00022,23.75991]
[1779393600164,25.79,77624.6,15.6,-0.34857,0.00022,23.75991]
[1779393600164,25.79,77624.6,15.6,-0.34857,0.00022,23.75991]
[1779393600207,25.79,77624.6,15.6,-0.34857,0.00022,23.75991]
[1779393600558,25.79,77621.26,15.6,-0.34932,0.00022,23.77748]
[1779393600693,25.79,77621.26,15.6,-0.34932,0.00022,23.77748]
[1779393601022,25.79,77621.26,15.6,-0.34932,0.00022,23.77748]
[1779393601224,25.79,77621.26,15.6,-0.34932,0.00022,23.77748]
[1779393601478,25.79,77625.58,15.6,-0.34836,0.00022,23.75479]
[1779393601570,25.79,77625.58,15.6,-0.34836,0.00022,23.75479]
[1779393602134,25.79,77625.58,15.6,-0.34836,0.00022,23.75479]
[1779393602142,25.79,77625.58,15.6,-0.34836,0.00022,23.75479]
[1779393602154,25.79,77637.53,15.6,-0.3457,0.00022,23.69123]
[1779393603187,25.79,77637.53,15.6,-0.3457,0.00022,23.69123]
[1779393603488,25.79,77638.55,15.6,-0.34548,0.00022,23.686]
[1779393603501,25.79,77638.55,15.6,-0.34548,0.00022,23.686]
[1779393603574,25.79,77638.55,15.6,-0.34548,0.00022,23.686]
[1779393603668,25.79,77638.55,15.6,-0.34548,0.00022,23.686]
[1779393604201,25.79,77636.51,15.6,-0.34593,0.00022,23.69695]
[1779393605370,25.79,77637.2,15.6,-0.34579,0.00022,23.69341]
[1779393606708,25.8,77641.17,15.6,-0.34491,0.00022,23.67222]
[1779393606955,25.8,77643.76,15.6,-0.34434,0.00022,23.6584]
[1779393611993,25.8,77637.05,15.6,-0.34582,0.00022,23.69429]
[1779393615229,25.79,77637.29,15.6,-0.34576,0.00022,23.69286]
[1779393615255,25.79,77637.29,15.6,-0.34576,0.00022,23.69286]
[1779393615298,25.79,77637.29,15.6,-0.34576,0.00022,23.69286]
[1779393616021,25.79,77629.16,15.6,-0.34757,0.00022,23.7361]
[1779393621056,25.8,77627.1,15.6,-0.34805,0.00022,23.74756]
[1779393621839,25.8,77627.1,15.6,-0.34805,0.00022,23.74756]
[1779393623616,25.8,77634.93,15.6,-0.34631,0.00022,23.70613]
[1779393624855,25.8,77635.73,15.6,-0.34614,0.00022,23.70196]
[1779393625094,25.8,77644.13,15.6,-0.34428,0.00022,23.65688]
[1779393625624,25.8,77644.13,15.6,-0.34428,0.00022,23.65688]
[1779393631136,25.8,77649.18,15.6,-0.34315,0.00022,23.62598]
[1779393633658,25.8,77650.15,15.6,-0.34294,0.00022,23.62079]
[1779393639192,25.81,77647.08,15.6,-0.34364,0.00022,23.63804]
[1779393644227,25.81,77645.08,15.6,-0.3441,0.00022,23.64931]
[1779393649370,25.81,77646.52,15.6,-0.3438,0.00022,23.64192]
[1779393654405,25.82,77652.27,15.6,-0.34254,0.00022,23.611]
[1779393656078,25.82,77652.27,15.6,-0.34254,0.00022,23.611]
[1779393657370,25.82,77656.9,15.6,-0.34152,0.00022,23.58571]
[1779393657481,25.82,77656.9,15.6,-0.34152,0.00022,23.58571]
[1779393657787,25.82,77659.7,15.6,-0.3409,0.00022,23.5703]
[1779393658369,25.82,77659.7,15.6,-0.3409,0.00022,23.5703]
[1779393663332,25.82,77668.21,15.6,-0.33901,0.00022,23.52289]
[1779393664914,25.82,77668.44,15.6,-0.33896,0.00022,23.52157]
[1779393670520,25.82,77667.1,15.6,-0.33925,0.00022,23.52895]
[1779393671335,25.82,77667.1,15.6,-0.33925,0.00022,23.52895]
[1779393671345,25.82,77667.1,15.6,-0.33925,0.00022,23.52895]
[1779393671526,25.82,77669.06,15.6,-0.33882,0.00022,23.51798]
[1779393676561,25.81,77667.86,15.6,-0.33907,0.00022,23.52428]
[1779393678055,25.81,77667.86,15.6,-0.33907,0.00022,23.52428]
[1779393683163,25.81,77664.94,15.6,-0.3397,0.00022,23.54012]
[1779393688516,25.81,77663.12,15.6,-0.34008,0.00022,23.54973]
[1779393690653,25.8,77662.22,15.6,-0.34027,0.00022,23.55445]
[1779393690715,25.8,77662.22,15.6,-0.34027,0.00022,23.55445]
[1779393691089,25.8,77661.84,15.6,-0.34033,0.00022,23.55276]
[1779393692557,25.8,77656.15,15.6,-0.34159,0.00022,23.58417]
[1779393692673,25.8,77654.65,15.6,-0.34192,0.00022,23.59238]
[1779393693713,25.8,77654.65,15.6,-0.34192,0.00022,23.59238]
[1779393697360,25.8,77655.96,15.6,-0.34163,0.00022,23.58501]
[1779393697708,25.8,77656.16,15.6,-0.34157,0.00022,23.58367]
[1779393702744,25.8,77655.94,15.6,-0.34162,0.00022,23.58473]
[1779393709617,25.8,77655.94,15.6,-0.34162,0.00022,23.58473]
[1779393723891,25.8,77655.82,15.6,-0.34162,0.00022,23.58477]
[1779393732954,25.79,77655.25,15.6,-0.34173,0.00022,23.58758]
[1779393737989,25.79,77655.81,15.6,-0.3416,0.00022,23.58435]
[1779393740347,25.79,77655.81,15.6,-0.3416,0.00022,23.58435]
[1779393740366,25.79,77655.81,15.6,-0.3416,0.00022,23.58425]
[1779393745249,25.79,77662.82,15.6,-0.34004,0.00022,23.54521]
[1779393748168,25.79,77660.7,15.6,-0.3405,0.00022,23.55687]
[1779393748185,25.79,77659.39,15.6,-0.34079,0.00022,23.56406]
[1779393748633,25.79,77659.39,15.6,-0.34079,0.00022,23.56406]
[1779393754106,25.79,77656.66,15.6,-0.34137,0.00022,23.57516]
[1779393759141,25.79,77656.56,15.6,-0.34139,0.00022,23.5756]
[1779393765183,25.79,77657.11,15.6,-0.34126,0.00022,23.57245]
[1779393770218,25.79,77656.92,15.6,-0.3413,0.00022,23.57339]
[1779393776260,25.78,77655.58,15.6,-0.34159,0.00022,23.58063]
[1779393778495,25.78,77653.16,15.6,-0.34212,0.00022,23.59387]
[1779393779281,25.78,77644.87,15.6,-0.34396,0.00022,23.6391]
[1779393784316,25.78,77644.35,15.6,-0.34407,0.00022,23.64167]
[1779393789350,25.78,77644.44,15.6,-0.34404,0.00022,23.6409]
[1779393794386,25.78,77642.91,15.6,-0.34436,0.00022,23.64882]
[1779393799421,25.77,77642.95,15.6,-0.34434,0.00022,23.64825]
[1779393805463,25.77,77643.41,15.6,-0.34422,0.00022,23.64532]
[1779393810498,25.77,77643.56,15.6,-0.34417,0.00022,23.64413]
[1779393815533,25.77,77644.26,15.6,-0.34398,0.00022,23.63618]
[1779393820068,25.76,77644.34,15.6,-0.34396,0.00022,23.63553]
[1779393820337,25.76,77644.34,15.6,-0.34396,0.00022,23.63553]
[1779393820439,25.76,77644.34,15.6,-0.34396,0.00022,23.63553]
[1779393820459,25.76,77641.93,15.6,-0.3445,0.00022,23.64866]
[1779393820993,25.76,77641.93,15.6,-0.3445,0.00022,23.64866]
[1779393821024,25.76,77634.39,15.6,-0.34618,0.00022,23.68928]
[1779393826363,25.77,77633.88,15.6,-0.3463,0.00022,23.69237]
[1779393826465,25.77,77634.5,15.6,-0.34617,0.00022,23.68923]
[1779393827959,25.77,77632.24,15.6,-0.34668,0.00022,23.70132]
[1779393828645,25.77,77629.95,15.6,-0.34719,0.00022,23.71366]
[1779393830283,25.77,77629.1,15.6,-0.34739,0.00022,23.71841]
[1779393831336,25.77,77626.54,15.6,-0.34796,0.00022,23.73201]
[1779393831521,25.77,77625.69,15.6,-0.34816,0.00022,23.73661]
[1779393831671,25.77,77625.69,15.6,-0.34816,0.00022,23.73661]
[1779393831681,25.77,77625.69,15.6,-0.34816,0.00022,23.73661]
[1779393832474,25.77,77625.69,15.6,-0.34816,0.00022,23.73661]
[1779393834453,25.77,77618.13,15.6,-0.34985,0.00022,23.77659]
[1779393840006,25.78,77618.53,15.6,-0.34978,0.00022,23.77488]
[1779393840889,25.78,77618.02,15.6,-0.3499,0.00022,23.77761]
[1779393840930,25.78,77618.02,15.6,-0.3499,0.00022,23.77761]
[1779393840999,25.78,77618.02,15.6,-0.3499,0.00022,23.77761]
[1779393841351,25.78,77618.02,15.6,-0.3499,0.00022,23.77761]
[1779393842723,25.78,77626.18,15.6,-0.34808,0.00022,23.73488]
[1779393847974,25.78,77624.27,15.6,-0.34852,0.00022,23.74535]
[1779393849090,25.78,77624.61,15.6,-0.34845,0.00022,23.74364]
[1779393849104,25.78,77624.61,15.6,-0.34845,0.00022,23.74364]
[1779393849181,25.78,77624.61,15.6,-0.34845,0.00022,23.74364]
[1779393849353,25.78,77624.61,15.6,-0.34845,0.00022,23.74364]
[1779393849376,25.78,77624.61,15.6,-0.34845,0.00022,23.74364]
[1779393849401,25.78,77624.61,15.6,-0.34845,0.00022,23.74364]
[1779393849444,25.78,77624.65,15.6,-0.34845,0.00022,23.74352]
[1779393849994,25.78,77624.65,15.6,-0.34845,0.00022,23.74352]
[1779393850388,25.78,77617.73,15.6,-0.35,0.00022,23.77997]
[1779393851201,25.78,77604.22,15.6,-0.35303,0.00022,23.85003]
[1779393853086,25.78,77602.99,15.6,-0.35331,0.00022,23.85638]
[1779393853092,25.78,77602.99,15.6,-0.35331,0.00022,23.85638]
[1779393854463,25.79,77602.93,15.6,-0.35332,0.00022,23.85673]
[1779393854548,25.79,77599.52,15.6,-0.35409,0.00022,23.87422]
[1779393854586,25.79,77599.52,15.6,-0.35409,0.00022,23.87422]
[1779393854607,25.79,77599.52,15.6,-0.35409,0.00022,23.87422]
[1779393854621,25.79,77599.52,15.6,-0.35409,0.00022,23.87422]
[1779393856178,25.79,77606.05,15.6,-0.35262,0.00022,23.84081]
[1779393858345,25.79,77608.29,15.6,-0.35212,0.00022,23.82932]
[1779393858360,25.79,77608.29,15.6,-0.35212,0.00022,23.82932]
[1779393858377,25.79,77608.29,15.6,-0.35212,0.00022,23.82932]
[1779393858430,25.79,77608.29,15.6,-0.35212,0.00022,23.82932]
[1779393858447,25.79,77608.93,15.6,-0.35198,0.00022,23.82605]
[1779393859322,25.79,77601.29,15.6,-0.3537,0.00022,23.86529]
[1779393859694,25.79,77601.29,15.6,-0.3537,0.00022,23.86529]
[1779393860441,25.79,77601.29,15.6,-0.3537,0.00022,23.86529]
[1779393862753,25.79,77605.4,15.6,-0.35278,0.00022,23.84439]
[1779393863773,25.79,77605.91,15.6,-0.35267,0.00022,23.84182]
[1779393864563,25.79,77608.01,15.6,-0.3522,0.00022,23.83107]
[1779393867803,25.79,77608.91,15.6,-0.352,0.00022,23.82651]
[1779393869294,25.79,77609.66,15.6,-0.35183,0.00022,23.82268]
[1779393869314,25.79,77609.66,15.6,-0.35183,0.00022,23.82268]
[1779393869333,25.79,77609.66,15.6,-0.35183,0.00022,23.82268]
[1779393869381,25.79,77609.41,15.6,-0.35189,0.00022,23.824]
[1779393872125,25.79,77602.48,15.6,-0.35344,0.00022,23.85602]
[1779393877179,25.79,77600.41,15.6,-0.35391,0.00022,23.86684]
[1779393877909,25.79,77600.41,15.6,-0.35391,0.00022,23.86684]
[1779393883004,25.8,77600.83,15.6,-0.35383,0.00022,23.86497]
[1779393888039,25.8,77601.22,15.6,-0.35375,0.00022,23.86321]
[1779393891372,25.8,77601.33,15.6,-0.35373,0.00022,23.86274]
[1779393892569,25.8,77601.09,15.6,-0.35378,0.00022,23.86401]
[1779393892742,25.8,77600.57,15.6,-0.3539,0.00022,23.86671]
[1779393893776,25.8,77602.39,15.6,-0.3535,0.00022,23.85746]
[1779393895437,25.8,77603.07,15.6,-0.35335,0.00022,23.85404]
[1779393895541,25.8,77604.55,15.6,-0.35302,0.00022,23.84657]
[1779393896559,25.8,77604.55,15.6,-0.35302,0.00022,23.84657]
[1779393896597,25.8,77605.23,15.6,-0.35287,0.00022,23.84309]
[1779393902124,25.8,77607.7,15.6,-0.35232,0.00022,23.83055]
[1779393903820,25.8,77607.53,15.6,-0.35236,0.00022,23.8315]
[1779393907706,25.8,77607.34,15.6,-0.35241,0.00022,23.83262]
[1779393907814,25.8,77607.34,15.6,-0.35241,0.00022,23.83262]
[1779393907841,25.8,77607.34,15.6,-0.35241,0.00022,23.83262]
[1779393908303,25.8,77607.34,15.6,-0.35241,0.00022,23.83262]
[1779393908458,25.8,77607.34,15.6,-0.35241,0.00022,23.83262]
[1779393908479,25.8,77607.34,15.6,-0.35241,0.00022,23.83262]
[1779393908578,25.8,77597.28,15.6,-0.35467,0.00022,23.88406]
[1779393908638,25.8,77597.28,15.6,-0.35467,0.00022,23.88406]
[1779393908694,25.8,77597.28,15.6,-0.35467,0.00022,23.88406]
[1779393908703,25.8,77597.28,15.6,-0.35467,0.00022,23.88406]
[1779393908847,25.8,77597.28,15.6,-0.35467,0.00022,23.88406]
[1779393909965,25.8,77595.59,15.6,-0.35505,0.00022,23.89262]
[1779393911084,25.8,77596.42,15.6,-0.35486,0.00022,23.88845]
[1779393914703,25.81,77595.17,15.6,-0.35515,0.00022,23.89491]
[1779393918333,25.81,77598.86,15.6,-0.35433,0.00022,23.87633]
[1779393924010,25.81,77599.68,15.6,-0.35415,0.00022,23.87245]
[1779393924608,25.81,77599.68,15.6,-0.35415,0.00022,23.87245]
[1779393925305,25.81,77607.8,15.6,-0.35234,0.00022,23.83103]
[1779393925678,25.81,77607.8,15.6,-0.35234,0.00022,23.83103]
[1779393925773,25.81,77607.8,15.6,-0.35234,0.00022,23.83103]
[1779393925898,25.81,77607.8,15.6,-0.35234,0.00022,23.83103]
[1779393931279,25.81,77612.01,15.6,-0.3514,0.00022,23.80956]
[1779393931812,25.81,77611.93,15.6,-0.35141,0.00022,23.80626]
[1779393931943,25.81,77611.93,15.6,-0.35141,0.00022,23.80626]
[1779393931997,25.81,77611.93,15.6,-0.35141,0.00022,23.80626]
[1779393932055,25.81,77611.93,15.6,-0.35141,0.00022,23.80626]
[1779393932354,25.81,77618.79,15.6,-0.34987,0.00022,23.77062]
[1779393937389,25.82,77622.18,15.6,-0.34913,0.00022,23.75326]
[1779393941364,25.82,77621.92,15.6,-0.3492,0.00022,23.7549]
[1779393941814,25.82,77621.9,15.6,-0.34921,0.00022,23.7551]
[1779393947097,25.82,77622.03,15.6,-0.3492,0.00022,23.75487]
[1779393950695,25.82,77626.73,15.6,-0.34816,0.00022,23.7305]
[1779393950950,25.82,77626.73,15.6,-0.34816,0.00022,23.7305]
[1779393950965,25.82,77626.73,15.6,-0.34816,0.00022,23.7305]
[1779393951151,25.82,77626.73,15.6,-0.34816,0.00022,23.7305]
[1779393951249,25.82,77626.73,15.6,-0.34816,0.00022,23.7305]
[1779393951489,25.83,77633.03,15.6,-0.34676,0.00022,23.69718]
[1779393954410,25.82,77637.84,15.6,-0.34569,0.00022,23.67132]
[1779393954510,25.82,77638.15,15.6,-0.34562,0.00022,23.6696]
[1779393959545,25.82,77637.31,15.6,-0.3458,0.00022,23.67402]
[1779393964580,25.82,77640.7,15.6,-0.34504,0.00022,23.65575]
[1779393969615,25.82,77644.46,15.6,-0.34421,0.00022,23.63543]
[1779393970051,25.82,77644.46,15.6,-0.34421,0.00022,23.63543]
[1779393972797,25.82,77652.35,15.6,-0.34245,0.00022,23.59234]
[1779393973236,25.82,77652.35,15.6,-0.34245,0.00022,23.59234]
[1779393973643,25.82,77661.65,15.6,-0.34039,0.00022,23.54111]
[1779393978678,25.82,77665.73,15.6,-0.33948,0.00022,23.51827]
[1779393981318,25.82,77665.52,15.6,-0.33953,0.00022,23.51942]
[1779393981397,25.82,77668.81,15.6,-0.3388,0.00022,23.50105]
[1779393984221,25.82,77671.12,15.6,-0.33829,0.00022,23.48802]
[1779393985822,25.82,77670.47,15.6,-0.33843,0.00022,23.49156]
[1779393985841,25.82,77670.47,15.6,-0.33843,0.00022,23.49156]
[1779393986611,25.82,77670.47,15.6,-0.33843,0.00022,23.49156]
[1779393986612,25.82,77670.47,15.6,-0.33843,0.00022,23.49156]
[1779393986633,25.82,77670.52,15.6,-0.33841,0.00022,23.4912]
[1779393987742,25.82,77662.95,15.6,-0.34008,0.00022,23.53335]
[1779393993421,25.82,77663.65,15.6,-0.3399,0.00022,23.52544]
[1779393999677,25.81,77662.03,15.6,-0.34025,0.00022,23.53411]
[1779393999825,25.81,77662.41,15.6,-0.34016,0.00022,23.53194]
[1779394005880,25.81,77667.35,15.6,-0.33906,0.00022,23.50418]
[1779394006712,25.81,77667.35,15.6,-0.33906,0.00022,23.50418]
[1779394009757,25.81,77664.65,15.6,-0.33965,0.00022,23.51908]
[1779394011822,25.81,77664.95,15.6,-0.33958,0.00022,23.5173]
[1779394011898,25.81,77664.95,15.6,-0.33958,0.00022,23.5173]
[1779394012386,25.81,77660.75,15.6,-0.34051,0.00022,23.54056]
[1779394012929,25.81,77651.48,15.6,-0.34256,0.00022,23.59155]
[1779394015940,25.81,77651.38,15.6,-0.34257,0.00022,23.59197]
[1779394016957,25.81,77643.5,15.6,-0.34432,0.00022,23.63471]
[1779394020412,25.81,77643.88,15.6,-0.34423,0.00022,23.63247]
[1779394022631,25.8,77650.99,15.6,-0.34264,0.00022,23.59354]
[1779394028034,25.8,77650.45,15.6,-0.34275,0.00022,23.59613]
[1779394030228,25.8,77649.69,15.6,-0.34291,0.00022,23.60022]
[1779394030431,25.8,77649.68,15.6,-0.34291,0.00022,23.60021]
[1779394031595,25.8,77649.68,15.6,-0.34291,0.00022,23.60021]
[1779394037098,25.8,77655.91,15.6,-0.34151,0.00022,23.56543]
[1779394038344,25.8,77655.91,15.6,-0.34151,0.00022,23.56543]
[1779394039901,25.8,77657.68,15.6,-0.34111,0.00022,23.5555]
[1779394040404,25.8,77657.68,15.6,-0.34111,0.00022,23.5555]
[1779394044744,25.79,77656.07,15.6,-0.34145,0.00022,23.56405]
[1779394045216,25.79,77656.02,15.6,-0.34146,0.00022,23.56424]
[1779394045313,25.79,77656.93,15.6,-0.34125,0.00022,23.55913]
[1779394046810,25.79,77657.37,15.6,-0.34116,0.00022,23.55665]
[1779394047168,25.79,77658.18,15.6,-0.34097,0.00022,23.55213]
[1779394053346,25.79,77657.53,15.6,-0.34109,0.00022,23.55158]
[1779394060856,25.79,77657.5,15.6,-0.34107,0.00022,23.55125]
[1779394066302,25.78,77657.45,15.6,-0.34105,0.00022,23.55076]
[1779394071337,25.78,77657.8,15.6,-0.34096,0.00022,23.5484]
[1779394076464,25.77,77657.52,15.6,-0.34101,0.00022,23.5496]
[1779394080567,25.77,77658.23,15.6,-0.34084,0.00022,23.54533]
[1779394080589,25.77,77658.23,15.6,-0.34084,0.00022,23.54533]
[1779394080772,25.77,77658.23,15.6,-0.34084,0.00022,23.54533]
[1779394080783,25.77,77658.23,15.6,-0.34084,0.00022,23.54533]
[1779394081407,25.77,77663.11,15.6,-0.33975,0.00022,23.51807]
[1779394083372,25.77,77667.97,15.6,-0.33867,0.00022,23.49074]
[1779394088458,25.77,77668.33,15.6,-0.33858,0.00022,23.48834]
[1779394093542,25.77,77668.31,15.6,-0.33857,0.00022,23.48814]
[1779394093555,25.77,77668.31,15.6,-0.33857,0.00022,23.48814]
[1779394097941,25.76,77668.5,15.6,-0.33851,0.00022,23.48665]
[1779394097945,25.76,77668.5,15.6,-0.33851,0.00022,23.48665]
[1779394098529,25.76,77665.17,15.6,-0.33924,0.00022,23.5052]
[1779394100977,25.76,77665.11,15.6,-0.33925,0.00022,23.50544]
[1779394101550,25.76,77666.74,15.6,-0.33889,0.00022,23.49626]
[1779394105891,25.76,77666.49,15.6,-0.33894,0.00022,23.49736]
[1779394108059,25.76,77663.37,15.6,-0.33962,0.00022,23.51467]
[1779394114345,25.76,77666.63,15.6,-0.33887,0.00022,23.49232]
[1779394114641,25.76,77665.44,15.6,-0.33913,0.00022,23.49887]
[1779394115007,25.76,77665.44,15.6,-0.33913,0.00022,23.49887]
[1779394119617,25.75,77663.78,15.6,-0.33949,0.00022,23.50792]
[1779394122609,25.75,77662.73,15.6,-0.33971,0.00022,23.51359]
[1779394122625,25.75,77662.73,15.6,-0.33971,0.00022,23.51359]
[1779394122651,25.75,77662.73,15.6,-0.33971,0.00022,23.51359]
[1779394122658,25.75,77662.73,15.6,-0.33971,0.00022,23.51359]
[1779394122697,25.75,77660.54,15.6,-0.34019,0.00022,23.52572]
[1779394123716,25.75,77660.54,15.6,-0.34019,0.00022,23.52572]
[1779394123722,25.75,77660.54,15.6,-0.34019,0.00022,23.52572]
[1779394123760,25.75,77654.15,15.6,-0.34161,0.00022,23.56101]
[1779394123878,25.75,77654.15,15.6,-0.34161,0.00022,23.56101]
[1779394127861,25.76,77646.36,15.6,-0.34337,0.00022,23.60443]
[1779394130812,25.76,77642.37,15.6,-0.34427,0.00022,23.62641]
[1779394130835,25.76,77640.06,15.6,-0.34479,0.00022,23.63906]
[1779394130950,25.76,77640.06,15.6,-0.34479,0.00022,23.63906]
[1779394131855,25.76,77640.06,15.6,-0.34479,0.00022,23.63906]
[1779394133392,25.76,77640.11,15.6,-0.34478,0.00022,23.63903]
[1779394133850,25.76,77640.11,15.6,-0.34478,0.00022,23.63903]
[1779394134250,25.76,77640.11,15.6,-0.34478,0.00022,23.63903]
[1779394136116,25.76,77632.92,15.6,-0.3464,0.00022,23.67796]
[1779394136610,25.76,77632.92,15.6,-0.3464,0.00022,23.67796]
[1779394138786,25.76,77634.12,15.6,-0.34614,0.00022,23.67171]
[1779394138809,25.76,77634.62,15.6,-0.34603,0.00022,23.66913]
[1779394139763,25.76,77634.62,15.6,-0.34603,0.00022,23.66913]
[1779394141731,25.77,77637.43,15.6,-0.3454,0.00022,23.65403]
[1779394143356,25.77,77637.85,15.6,-0.34531,0.00022,23.65179]
[1779394144116,25.77,77637.41,15.6,-0.34541,0.00022,23.65418]
[1779394149006,25.76,77641.58,15.6,-0.34446,0.00022,23.63111]
[1779394154921,25.76,77639.61,15.6,-0.34487,0.00022,23.6411]
[1779394159956,25.75,77641.41,15.6,-0.34445,0.00022,23.63079]
[1779394162566,25.75,77640.9,15.6,-0.34456,0.00022,23.63345]
[1779394162798,25.75,77640.79,15.6,-0.34458,0.00022,23.63394]
[1779394163834,25.75,77649.95,15.6,-0.34253,0.00022,23.58375]
[1779394165127,25.75,77653.33,15.6,-0.34178,0.00022,23.56517]
[1779394165510,25.75,77653.33,15.6,-0.34178,0.00022,23.56517]
[1779394165586,25.75,77653.93,15.6,-0.34164,0.00022,23.56176]
[1779394166612,25.75,77653.93,15.6,-0.34164,0.00022,23.56176]
[1779394172255,25.74,77660.93,15.6,-0.34004,0.00022,23.51852]
[1779394175923,25.74,77660.92,15.6,-0.34003,0.00022,23.51815]
[1779394178999,25.74,77660.45,15.6,-0.34012,0.00022,23.52044]
[1779394181103,25.74,77659.57,15.6,-0.3403,0.00022,23.525]
[1779394183166,25.74,77659.49,15.6,-0.34032,0.00022,23.52533]
[1779394188427,25.73,77660.12,15.6,-0.34015,0.00022,23.52121]
[1779394194194,25.73,77660.96,15.6,-0.33993,0.00022,23.51569]
[1779394198973,25.72,77661.25,15.6,-0.33985,0.00022,23.51361]
[1779394204285,25.72,77660.58,15.6,-0.33998,0.00022,23.51676]
[1779394213327,25.71,77660.44,15.6,-0.33996,0.00022,23.51635]
[1779394215352,25.71,77660.52,15.6,-0.33994,0.00022,23.51578]
[1779394221392,25.7,77660.74,15.6,-0.33986,0.00022,23.51372]
[1779394226427,25.7,77661.18,15.6,-0.33974,0.00022,23.5107]
[1779394231462,25.7,77660.76,15.6,-0.33979,0.00022,23.50867]
[1779394236196,25.69,77661.07,15.6,-0.3397,0.00022,23.50636]
[1779394239825,25.69,77661.07,15.6,-0.3397,0.00022,23.50636]
[1779394239875,25.69,77661.07,15.6,-0.3397,0.00022,23.50636]
[1779394240128,25.69,77661.07,15.6,-0.33969,0.00022,23.50602]
[1779394240144,25.69,77661.07,15.6,-0.33969,0.00022,23.50602]
[1779394240239,25.69,77661.07,15.6,-0.33969,0.00022,23.50602]
[1779394240742,25.69,77646.18,15.6,-0.343,0.00022,23.58834]
[1779394246568,25.69,77646.05,15.6,-0.34301,0.00022,23.58853]
[1779394251603,25.68,77646.15,15.6,-0.34297,0.00022,23.58755]
[1779394256638,25.68,77646.33,15.6,-0.34292,0.00022,23.58618]
[1779394261673,25.68,77645.56,15.6,-0.34307,0.00022,23.59004]
[1779394266709,25.68,77645.91,15.6,-0.34298,0.00022,23.58779]
[1779394268795,25.67,77646.48,15.6,-0.34285,0.00022,23.58459]
[1779394268804,25.67,77646.53,15.6,-0.34284,0.00022,23.58425]
[1779394271245,25.67,77649.94,15.6,-0.34207,0.00022,23.56532]
[1779394272642,25.67,77649.22,15.6,-0.34223,0.00022,23.56918]
[1779394272671,25.67,77649.22,15.6,-0.34223,0.00022,23.56918]
[1779394272693,25.67,77649.22,15.6,-0.34223,0.00022,23.56918]
[1779394272693,25.67,77649.22,15.6,-0.34223,0.00022,23.56918]
[1779394272885,25.67,77644.55,15.6,-0.34327,0.00022,23.59475]
[1779394273001,25.67,77644.55,15.6,-0.34327,0.00022,23.59475]
[1779394273760,25.67,77636.17,15.6,-0.34514,0.00022,23.64034]
[1779394278794,25.68,77636.96,15.6,-0.34499,0.00022,23.63667]
[1779394283829,25.68,77636.6,15.6,-0.34509,0.00022,23.63921]
[1779394284067,25.68,77636.6,15.6,-0.34509,0.00022,23.63921]
[1779394285993,25.68,77636.47,15.6,-0.34512,0.00022,23.64003]
[1779394286950,25.68,77633.13,15.6,-0.34588,0.00022,23.65818]
[1779394286976,25.68,77633.13,15.6,-0.34588,0.00022,23.65818]
[1779394287178,25.68,77631.64,15.6,-0.34621,0.00022,23.66632]
[1779394287365,25.68,77631.64,15.6,-0.34621,0.00022,23.66632]
[1779394291086,25.69,77631.08,15.6,-0.34635,0.00022,23.66972]
[1779394293454,25.69,77630.46,15.6,-0.34649,0.00022,23.66956]
[1779394298933,25.69,77629.52,15.6,-0.34672,0.00022,23.67522]
[1779394301108,25.69,77628.93,15.6,-0.34686,0.00022,23.67859]
[1779394306990,25.7,77628.31,15.6,-0.34702,0.00022,23.68251]
[1779394313032,25.7,77629.04,15.6,-0.34688,0.00022,23.67921]
[1779394318044,25.71,77629.04,15.6,-0.3469,0.00022,23.67971]
[1779394318616,25.71,77629.04,15.6,-0.3469,0.00022,23.67971]
[1779394318630,25.71,77629.04,15.6,-0.3469,0.00022,23.67971]
[1779394318663,25.71,77629.04,15.6,-0.3469,0.00022,23.67971]
[1779394320248,25.7,77636.19,15.6,-0.3453,0.00022,23.64107]
[1779394321232,25.7,77636.19,15.6,-0.3453,0.00022,23.64107]
[1779394321631,25.7,77636.19,15.6,-0.3453,0.00022,23.64107]
[1779394323392,25.7,77631.55,15.6,-0.34633,0.00022,23.66597]
[1779394323571,25.7,77631.55,15.6,-0.34633,0.00022,23.66597]
[1779394328572,25.7,77633.46,15.6,-0.3459,0.00022,23.65559]
[1779394333907,25.7,77634.64,15.6,-0.34563,0.00022,23.64914]
[1779394338306,25.7,77631.92,15.6,-0.34623,0.00022,23.66364]
[1779394340074,25.7,77629.95,15.6,-0.34667,0.00022,23.67415]
[1779394345107,25.7,77629.54,15.6,-0.34676,0.00022,23.67616]
[1779394350473,25.7,77628.32,15.6,-0.34702,0.00022,23.68251]
[1779394350478,25.7,77628.32,15.6,-0.34702,0.00022,23.68251]
[1779394356333,25.7,77627.38,15.6,-0.34723,0.00022,23.68425]
[1779394361368,25.71,77626.62,15.6,-0.34742,0.00022,23.68877]
[1779394366495,25.71,77624.67,15.6,-0.34788,0.00022,23.69951]
[1779394366499,25.71,77624.67,15.6,-0.34788,0.00022,23.69951]
[1779394366639,25.71,77624.67,15.6,-0.34788,0.00022,23.69951]
[1779394372452,25.71,77624.22,15.6,-0.348,0.00022,23.70251]
[1779394374216,25.71,77622.36,15.6,-0.34842,0.00022,23.71245]
[1779394374466,25.71,77620.17,15.6,-0.34891,0.00022,23.72411]
[1779394379474,25.72,77616.38,15.6,-0.34978,0.00022,23.74445]
[1779394381292,25.72,77609.73,15.6,-0.35128,0.00022,23.77937]
[1779394386877,25.72,77609.57,15.6,-0.35133,0.00022,23.78046]
[1779394391967,25.72,77612.33,15.6,-0.35072,0.00022,23.76632]
[1779394397632,25.73,77614.97,15.6,-0.35014,0.00022,23.753]
[1779394399835,25.73,77615.92,15.6,-0.34993,0.00022,23.7481]
[1779394400804,25.73,77616.9,15.6,-0.34972,0.00022,23.74304]
[1779394406706,25.73,77626.67,15.6,-0.34754,0.00022,23.69174]
[1779394411742,25.73,77628.13,15.6,-0.3472,0.00022,23.6804]
[1779394415925,25.73,77626.06,15.6,-0.34767,0.00022,23.69157]
[1779394416026,25.73,77626.06,15.6,-0.34768,0.00022,23.69165]
[1779394417581,25.73,77626.05,15.6,-0.34768,0.00022,23.6917]
[1779394417957,25.73,77626.05,15.6,-0.34768,0.00022,23.6917]
[1779394426748,25.73,77624.44,15.6,-0.34804,0.00022,23.70019]
[1779394426752,25.73,77624.44,15.6,-0.34804,0.00022,23.70019]
[1779394426876,25.73,77624.44,15.6,-0.34804,0.00022,23.70019]
[1779394427001,25.73,77624.44,15.6,-0.34804,0.00022,23.70019]
[1779394427056,25.73,77624.44,15.6,-0.34804,0.00022,23.70019]
[1779394428364,25.73,77619.03,15.6,-0.34925,0.00022,23.72882]
[1779394434903,25.74,77618.32,15.6,-0.34942,0.00022,23.73287]
[1779394439938,25.74,77618.28,15.6,-0.34944,0.00022,23.73332]
[1779394443282,25.74,77621.51,15.6,-0.34872,0.00022,23.71644]
[1779394449001,25.74,77623.54,15.6,-0.34828,0.00022,23.70608]
[1779394450829,25.74,77623.7,15.6,-0.34825,0.00022,23.70529]
[1779394456050,25.74,77623.41,15.6,-0.34833,0.00022,23.70725]
[1779394456610,25.74,77623.41,15.6,-0.34833,0.00022,23.70725]
[1779394457752,25.75,77623.2,15.6,-0.34838,0.00022,23.70843]
[1779394457777,25.75,77623.2,15.6,-0.34838,0.00022,23.70843]
[1779394457864,25.75,77623.2,15.6,-0.34838,0.00022,23.70843]
[1779394459041,25.75,77627.32,15.6,-0.34746,0.00022,23.68663]
[1779394461710,25.75,77631.06,15.6,-0.34663,0.00022,23.66667]
[1779394463448,25.75,77641.48,15.6,-0.3443,0.00022,23.61057]
[1779394468008,25.75,77645.88,15.6,-0.34333,0.00022,23.58686]
[1779394473170,25.75,77649.71,15.6,-0.34245,0.00022,23.56204]
[1779394478205,25.75,77647.61,15.6,-0.34292,0.00022,23.57343]
[1779394483239,25.75,77639.35,15.6,-0.34475,0.00022,23.61817]
[1779394484846,25.75,77639.35,15.6,-0.34475,0.00022,23.61817]
[1779394484874,25.75,77639.35,15.6,-0.34475,0.00022,23.61817]
[1779394490289,25.74,77638.6,15.6,-0.3449,0.00022,23.6218]
[1779394495346,25.74,77638.97,15.6,-0.34481,0.00022,23.61958]
[1779394501366,25.74,77638.69,15.6,-0.34486,0.00022,23.62073]
[1779394506401,25.74,77638.38,15.6,-0.34492,0.00022,23.62217]
[1779394509936,25.74,77638.44,15.6,-0.3449,0.00022,23.62174]
[1779394509967,25.74,77638.44,15.6,-0.3449,0.00022,23.62174]
[1779394510097,25.73,77638.37,15.6,-0.34491,0.00022,23.62207]
[1779394510368,25.73,77638.37,15.6,-0.34491,0.00022,23.62207]
[1779394512657,25.73,77644.57,15.6,-0.34352,0.00022,23.58821]
[1779394514929,25.73,77648.11,15.6,-0.34273,0.00022,23.56869]
[1779394520962,25.73,77649.52,15.6,-0.3424,0.00022,23.56046]
[1779394521816,25.73,77649.15,15.6,-0.34248,0.00022,23.56242]
[1779394533593,25.72,77648.32,15.6,-0.3426,0.00022,23.56209]
[1779394536156,25.72,77648.23,15.6,-0.34262,0.00022,23.5625]
[1779394542656,25.72,77648.33,15.6,-0.34257,0.00022,23.56129]
[1779394546270,25.71,77648.24,15.6,-0.34258,0.00022,23.56161]
[1779394546371,25.71,77648.26,15.6,-0.34257,0.00022,23.56133]
[1779394551719,25.71,77648.71,15.6,-0.34245,0.00022,23.55835]
[1779394556754,25.71,77648.81,15.6,-0.34241,0.00022,23.5573]
[1779394561906,25.7,77647.45,15.6,-0.3427,0.00022,23.56436]
[1779394566010,25.7,77647.88,15.6,-0.34258,0.00022,23.56157]
[1779394571860,25.7,77648.35,15.6,-0.34245,0.00022,23.55828]
[1779394576895,25.69,77648.6,15.6,-0.34238,0.00022,23.55639]
[1779394581930,25.69,77648.56,15.6,-0.34237,0.00022,23.55609]
[1779394586965,25.68,77649.91,15.6,-0.34205,0.00022,23.54816]
[1779394592000,25.68,77650.1,15.6,-0.34196,0.00022,23.54281]
[1779394597063,25.68,77650.67,15.6,-0.34182,0.00022,23.53928]
[1779394597090,25.68,77650.67,15.6,-0.34182,0.00022,23.53928]
[1779394597525,25.68,77650.35,15.6,-0.34189,0.00022,23.54083]
[1779394598176,25.68,77657.17,15.6,-0.34037,0.00022,23.503]
[1779394598908,25.68,77657.17,15.6,-0.34037,0.00022,23.503]
[1779394604085,25.67,77659.1,15.6,-0.3399,0.00022,23.49139]
[1779394610126,25.67,77660.17,15.6,-0.33963,0.00022,23.48457]
[1779394614536,25.66,77660.19,15.6,-0.33961,0.00022,23.48404]
[1779394615161,25.66,77658.06,15.6,-0.34008,0.00022,23.49567]
[1779394620196,25.66,77655.69,15.6,-0.34059,0.00022,23.50836]
[1779394625231,25.65,77655.48,15.6,-0.34061,0.00022,23.50896]
[1779394630267,25.65,77655.09,15.6,-0.34067,0.00022,23.51043]
[1779394635301,25.64,77655.29,15.6,-0.3406,0.00022,23.50872]
[1779394637548,25.64,77655.3,15.6,-0.34059,0.00022,23.50844]
[1779394637564,25.64,77655.3,15.6,-0.34059,0.00022,23.50844]
[1779394639869,25.64,77647.52,15.6,-0.34232,0.00022,23.55139]
[1779394640625,25.64,77647.59,15.6,-0.3423,0.00022,23.5509]
[1779394646379,25.64,77646.6,15.6,-0.3425,0.00022,23.55574]
[1779394647310,25.64,77646.6,15.6,-0.3425,0.00022,23.55574]
[1779394648515,25.64,77646.32,15.6,-0.34256,0.00022,23.55707]
[1779394648538,25.64,77646.32,15.6,-0.34256,0.00022,23.55707]
[1779394648542,25.64,77646.32,15.6,-0.34256,0.00022,23.55707]
[1779394648737,25.64,77646.32,15.6,-0.34256,0.00022,23.55707]
[1779394649333,25.64,77646.32,15.6,-0.34256,0.00022,23.55707]
[1779394649400,25.64,77640.18,15.6,-0.34393,0.00022,23.59071]
[1779394650407,25.63,77633.23,15.6,-0.34548,0.00022,23.62844]
[1779394655210,25.63,77631.41,15.6,-0.34586,0.00022,23.6342]
[1779394655766,25.63,77630.82,15.6,-0.34599,0.00022,23.63729]
[1779394655818,25.63,77630.82,15.6,-0.34599,0.00022,23.63729]
[1779394659862,25.63,77625.46,15.6,-0.3472,0.00022,23.66631]
[1779394659958,25.63,77625.46,15.6,-0.3472,0.00022,23.66631]
[1779394665512,25.64,77625.45,15.6,-0.34723,0.00022,23.66701]
[1779394669103,25.64,77625.62,15.6,-0.3472,0.00022,23.66629]
[1779394674756,25.64,77626.17,15.6,-0.3471,0.00022,23.66393]
[1779394681122,25.65,77623.31,15.6,-0.34776,0.00022,23.67978]
[1779394681202,25.65,77623.31,15.6,-0.34776,0.00022,23.67978]
[1779394686659,25.65,77626.34,15.6,-0.34711,0.00022,23.66422]
[1779394690493,25.66,77626.33,15.6,-0.34712,0.00022,23.66459]
[1779394690503,25.66,77626.33,15.6,-0.34712,0.00022,23.66459]
[1779394692728,25.66,77626.85,15.6,-0.34701,0.00022,23.66184]
[1779394694928,25.65,77626.49,15.6,-0.34709,0.00022,23.6637]
[1779394703702,25.66,77626.43,15.6,-0.3471,0.00022,23.6641]
[1779394704631,25.66,77628.03,15.6,-0.34675,0.00022,23.65562]
[1779394704666,25.66,77628.03,15.6,-0.34675,0.00022,23.65562]
[1779394709825,25.66,77634.53,15.6,-0.34528,0.00022,23.62045]
[1779394711639,25.65,77633.82,15.6,-0.34544,0.00022,23.62426]
[1779394716495,25.65,77632.65,15.6,-0.34567,0.00022,23.6265]
[1779394721659,25.65,77632.8,15.6,-0.34562,0.00022,23.62517]
[1779394726948,25.65,77633.44,15.6,-0.34545,0.00022,23.6212]
[1779394731983,25.64,77634.19,15.6,-0.34527,0.00022,23.61674]
[1779394737020,25.64,77633.72,15.6,-0.34536,0.00022,23.6189]
[1779394742057,25.64,77633.06,15.6,-0.34549,0.00022,23.6221]
[1779394745683,25.64,77633.18,15.6,-0.34546,0.00022,23.62122]
[1779394751119,25.63,77637.89,15.6,-0.34439,0.00022,23.59523]
[1779394754395,25.63,77638.28,15.6,-0.34429,0.00022,23.59298]
[1779394754487,25.63,77638.39,15.6,-0.34426,0.00022,23.59225]
[1779394755570,25.63,77639.78,15.6,-0.34395,0.00022,23.58466]
[1779394756380,25.63,77639.78,15.6,-0.34395,0.00022,23.58466]
[1779394762196,25.63,77638.99,15.6,-0.3441,0.00022,23.58822]
[1779394767231,25.62,77638.54,15.6,-0.34418,0.00022,23.59012]
[1779394769173,25.62,77638.63,15.6,-0.34416,0.00022,23.58952]
[1779394774280,25.62,77639.05,15.6,-0.34402,0.00022,23.58279]
[1779394775060,25.62,77639.05,15.6,-0.34402,0.00022,23.58279]
[1779394775071,25.62,77639.05,15.6,-0.34402,0.00022,23.58279]
[1779394775168,25.62,77639.05,15.6,-0.34402,0.00022,23.58279]
[1779394775249,25.62,77639.05,15.6,-0.34402,0.00022,23.58279]
[1779394775287,25.62,77642.19,15.6,-0.34331,0.00022,23.56549]
[1779394775738,25.62,77642.19,15.6,-0.34331,0.00022,23.56549]
[1779394776382,25.61,77649.03,15.6,-0.34177,0.00022,23.52765]
[1779394782336,25.61,77649.61,15.6,-0.34162,0.00022,23.52378]
[1779394787371,25.61,77650.91,15.6,-0.34131,0.00022,23.51605]
[1779394788307,25.61,77650.91,15.6,-0.34131,0.00022,23.51605]
[1779394793414,25.6,77650.94,15.6,-0.34128,0.00022,23.5153]
[1779394798448,25.6,77650.27,15.6,-0.34141,0.00022,23.51854]
[1779394806827,25.6,77650.1,15.6,-0.34143,0.00022,23.51901]
[1779394811744,25.59,77650.06,15.6,-0.34141,0.00022,23.51839]
[1779394818589,25.59,77648.84,15.6,-0.34166,0.00022,23.52459]
[1779394823624,25.58,77648.85,15.6,-0.34164,0.00022,23.5241]
[1779394826297,25.58,77648.72,15.6,-0.34167,0.00022,23.52473]
[1779394826358,25.58,77648.72,15.6,-0.34167,0.00022,23.52473]
[1779394826382,25.58,77648.72,15.6,-0.34167,0.00022,23.52473]
[1779394826483,25.58,77648.72,15.6,-0.34166,0.00022,23.52465]
[1779394826774,25.58,77648.72,15.6,-0.34166,0.00022,23.52465]
[1779394827060,25.58,77644.48,15.6,-0.34261,0.00022,23.54803]
[1779394832911,25.58,77639.89,15.6,-0.34363,0.00022,23.57315]
[1779394841750,25.58,77639.96,15.6,-0.34358,0.00022,23.5685]
[1779394846785,25.58,77639.18,15.6,-0.34375,0.00022,23.57254]
[1779394851820,25.57,77638.87,15.6,-0.3438,0.00022,23.57397]
[1779394856855,25.57,77638.73,15.6,-0.34382,0.00022,23.57446]
[1779394861893,25.57,77638.4,15.6,-0.34389,0.00022,23.57598]
[1779394866927,25.57,77638.31,15.6,-0.3439,0.00022,23.57617]
[1779394871981,25.57,77638.22,15.6,-0.34391,0.00022,23.57649]
[1779394877318,25.56,77638.54,15.6,-0.34382,0.00022,23.57438]
[1779394877417,25.56,77638.46,15.6,-0.34384,0.00022,23.57476]
[1779394883040,25.56,77640.85,15.6,-0.34328,0.00022,23.56105]
[1779394888075,25.56,77641.27,15.6,-0.34317,0.00022,23.55826]
[1779394895663,25.55,77639.79,15.6,-0.34346,0.00022,23.56195]
[1779394901168,25.55,77639.62,15.6,-0.34347,0.00022,23.56229]
[1779394906203,25.54,77640.94,15.6,-0.34316,0.00022,23.55455]
[1779394906672,25.54,77640.94,15.6,-0.34316,0.00022,23.55455]
[1779394912245,25.54,77641.35,15.6,-0.34304,0.00022,23.55174]
[1779394913923,25.54,77641.33,15.6,-0.34304,0.00022,23.55176]
[1779394914258,25.54,77641.97,15.6,-0.3429,0.00022,23.54814]
[1779394918533,25.54,77644.9,15.6,-0.34223,0.00022,23.53165]
[1779394918542,25.54,77644.9,15.6,-0.34223,0.00022,23.53165]
[1779394919393,25.54,77646.46,15.6,-0.34187,0.00022,23.52284]
[1779394925336,25.53,77648.89,15.6,-0.34131,0.00022,23.5088]
[1779394930371,25.53,77648.51,15.6,-0.34138,0.00022,23.51051]
[1779394931836,25.53,77648.51,15.6,-0.34138,0.00022,23.51051]
[1779394939434,25.52,77647.91,15.6,-0.34148,0.00022,23.51317]
[1779394940248,25.52,77647.91,15.6,-0.34148,0.00022,23.51317]
[1779394940311,25.52,77647.91,15.6,-0.34148,0.00022,23.51317]
[1779394940327,25.52,77647.91,15.6,-0.34148,0.00022,23.51317]
[1779394940400,25.52,77647.91,15.6,-0.34148,0.00022,23.51317]
[1779394940411,25.52,77647.91,15.6,-0.34148,0.00022,23.51317]
[1779394940844,25.52,77645.16,15.6,-0.3421,0.00022,23.52838]
[1779394946483,25.52,77644.46,15.6,-0.34224,0.00022,23.53178]
[1779394949423,25.52,77644.0,15.6,-0.34233,0.00022,23.53417]
[1779394953421,25.52,77643.54,15.6,-0.34241,0.00022,23.53261]
[1779394953430,25.52,77643.54,15.6,-0.34241,0.00022,23.53261]
[1779394953535,25.52,77643.53,15.6,-0.34241,0.00022,23.53259]
[1779394958570,25.51,77643.17,15.6,-0.34248,0.00022,23.53433]
[1779394965012,25.51,77642.95,15.6,-0.34252,0.00022,23.53535]
[1779394965113,25.51,77642.95,15.6,-0.34251,0.00022,23.53519]
[1779394970657,25.51,77641.98,15.6,-0.34272,0.00022,23.54021]
[1779394973558,25.51,77641.43,15.6,-0.34284,0.00022,23.54313]
[1779394978716,25.51,77648.71,15.6,-0.34119,0.00022,23.5024]
[1779394979393,25.51,77648.71,15.6,-0.34119,0.00022,23.5024]
[1779394984758,25.51,77648.06,15.6,-0.34133,0.00022,23.50581]
[1779394986451,25.51,77648.06,15.6,-0.34133,0.00022,23.50581]
[1779394991807,25.5,77645.86,15.6,-0.34181,0.00022,23.51777]
[1779394996842,25.5,77646.03,15.6,-0.34176,0.00022,23.5166]
[1779394999112,25.5,77643.75,15.6,-0.34227,0.00022,23.52923]
[1779395002498,25.5,77644.14,15.6,-0.34218,0.00022,23.52692]
[1779395007920,25.5,77645.1,15.6,-0.34195,0.00022,23.52124]
[1779395013363,25.5,77645.47,15.6,-0.34184,0.00022,23.51522]
[1779395018998,25.5,77645.58,15.6,-0.34181,0.00022,23.51434]
[1779395024708,25.49,77644.55,15.6,-0.34204,0.00022,23.52]
[1779395028304,25.49,77644.62,15.6,-0.34201,0.00022,23.51938]
[1779395030955,25.49,77644.71,15.6,-0.34199,0.00022,23.51876]
[1779395030998,25.49,77644.71,15.6,-0.34199,0.00022,23.51876]
[1779395031553,25.49,77644.71,15.6,-0.34199,0.00022,23.51876]
[1779395031565,25.49,77641.39,15.6,-0.34273,0.00023,23.53715]
[1779395037146,25.49,77638.28,15.6,-0.34343,0.00023,23.55424]
[1779395042181,25.49,77637.12,15.6,-0.34369,0.00023,23.56054]
[1779395042819,25.49,77637.12,15.6,-0.34369,0.00023,23.56054]
[1779395049230,25.49,77637.11,15.6,-0.34368,0.00023,23.5604]
[1779395051664,25.49,77637.1,15.6,-0.34368,0.00023,23.56043]
[1779395051748,25.49,77637.1,15.6,-0.34368,0.00023,23.56043]
[1779395051766,25.49,77637.1,15.6,-0.34368,0.00023,23.56037]
[1779395052175,25.49,77637.1,15.6,-0.34368,0.00023,23.56037]
[1779395052281,25.49,77637.1,15.6,-0.34368,0.00023,23.56037]
[1779395052356,25.49,77638.61,15.6,-0.34334,0.00023,23.55205]
[1779395058293,25.49,77638.06,15.6,-0.34346,0.00023,23.55493]
[1779395062879,25.49,77638.4,15.6,-0.34338,0.00023,23.55296]
[1779395068363,25.49,77638.68,15.6,-0.34331,0.00023,23.55128]
[1779395073398,25.49,77638.53,15.6,-0.34332,0.00023,23.5482]
[1779395078436,25.48,77638.53,15.6,-0.34332,0.00023,23.5481]
[1779395083489,25.48,77637.77,15.6,-0.34348,0.00023,23.55221]
[1779395083493,25.48,77637.77,15.6,-0.34348,0.00023,23.55221]
[1779395083817,25.48,77637.77,15.6,-0.34348,0.00023,23.55221]
[1779395084621,25.48,77629.0,15.6,-0.34546,0.00023,23.60022]
[1779395088326,25.48,77627.3,15.6,-0.34584,0.00023,23.6092]
[1779395092724,25.48,77627.12,15.6,-0.34587,0.00023,23.60998]
[1779395099705,25.48,77631.69,15.6,-0.34482,0.00023,23.58473]
[1779395100916,25.48,77631.74,15.6,-0.34481,0.00023,23.58431]
[1779395100937,25.48,77631.74,15.6,-0.34481,0.00023,23.58431]
[1779395101183,25.48,77631.74,15.6,-0.34481,0.00023,23.58431]
[1779395101598,25.48,77641.87,15.6,-0.34252,0.00023,23.52845]
[1779395102793,25.48,77641.87,15.6,-0.34252,0.00023,23.52845]
[1779395103108,25.48,77644.88,15.6,-0.34184,0.00023,23.51167]
[1779395103678,25.48,77646.77,15.6,-0.34141,0.00022,23.50108]
[1779395104770,25.48,77646.77,15.6,-0.34141,0.00022,23.50108]
[1779395104884,25.47,77647.05,15.6,-0.34134,0.00022,23.49936]
[1779395108238,25.47,77650.62,15.6,-0.34053,0.00022,23.47921]
[1779395113682,25.47,77650.61,15.6,-0.34052,0.00022,23.47886]
[1779395118717,25.47,77649.98,15.6,-0.34065,0.00022,23.48205]
[1779395123771,25.47,77651.76,15.6,-0.34024,0.00022,23.47178]
[1779395129211,25.46,77650.8,15.6,-0.34044,0.00022,23.4767]
[1779395135836,25.46,77650.15,15.6,-0.34054,0.00022,23.47607]
[1779395139781,25.46,77650.05,15.6,-0.34056,0.00022,23.47643]
[1779395145910,25.46,77650.28,15.6,-0.34049,0.00022,23.47467]
[1779395150459,25.45,77650.3,15.6,-0.34048,0.00022,23.47437]
[1779395155987,25.45,77649.92,15.6,-0.34055,0.00022,23.47606]
[1779395160710,25.45,77649.92,15.6,-0.34055,0.00022,23.47606]
[1779395166060,25.45,77648.99,15.6,-0.34073,0.00023,23.48063]
[1779395171095,25.45,77648.54,15.6,-0.34082,0.00023,23.48283]
[1779395176527,25.44,77648.45,15.6,-0.34083,0.00023,23.48307]
[1779395178087,25.44,77648.45,15.6,-0.34083,0.00023,23.48301]
[1779395178311,25.44,77648.45,15.6,-0.34083,0.00023,23.48301]
[1779395179411,25.44,77646.72,15.6,-0.34121,0.00023,23.49257]
[1779395179485,25.44,77646.72,15.6,-0.34121,0.00023,23.49257]
[1779395180414,25.44,77643.15,15.6,-0.34202,0.00023,23.51248]
[1779395180913,25.44,77643.15,15.6,-0.34202,0.00023,23.51248]
[1779395186200,25.44,77644.11,15.6,-0.34179,0.00023,23.50679]
[1779395189435,25.44,77644.12,15.6,-0.34178,0.00023,23.50664]
[1779395195262,25.44,77643.43,15.6,-0.3419,0.00023,23.50637]
[1779395197112,25.44,77643.43,15.6,-0.3419,0.00023,23.50637]
[1779395197225,25.44,77643.43,15.6,-0.3419,0.00023,23.50637]
[1779395197277,25.44,77641.41,15.6,-0.34236,0.00023,23.51751]
[1779395203319,25.44,77635.89,15.6,-0.3436,0.00023,23.54798]
[1779395208355,25.43,77640.04,15.6,-0.34266,0.00023,23.52492]
[1779395213390,25.43,77639.6,15.6,-0.34276,0.00023,23.52733]
[1779395218425,25.43,77639.38,15.6,-0.3428,0.00023,23.52849]
[1779395224472,25.43,77636.85,15.6,-0.34337,0.00023,23.54243]
[1779395229507,25.43,77635.3,15.6,-0.34372,0.00023,23.55084]
[1779395234542,25.43,77637.76,15.6,-0.34315,0.00023,23.53709]
[1779395239577,25.43,77639.45,15.6,-0.34277,0.00023,23.52763]
[1779395244612,25.43,77638.96,15.6,-0.34288,0.00023,23.53026]
[1779395249670,25.43,77638.75,15.6,-0.34292,0.00023,23.53134]
[1779395255764,25.43,77638.55,15.6,-0.34294,0.00023,23.52851]
[1779395261077,25.43,77638.69,15.6,-0.3429,0.00023,23.52759]
[1779395261731,25.43,77638.85,15.6,-0.34287,0.00023,23.52668]
[1779395267773,25.42,77638.52,15.6,-0.34292,0.00023,23.52809]
[1779395271120,25.42,77638.85,15.6,-0.34284,0.00023,23.52605]
[1779395271221,25.42,77638.85,15.6,-0.34284,0.00023,23.52598]
[1779395274347,25.42,77638.26,15.6,-0.34297,0.00023,23.52913]
[1779395278135,25.42,77638.38,15.6,-0.34294,0.00023,23.52834]
[1779395278997,25.42,77638.38,15.6,-0.34294,0.00023,23.52834]
[1779395278938,25.42,77623.19,15.6,-0.34637,0.00023,23.6117]
[1779395280884,25.42,77622.62,15.6,-0.3465,0.00023,23.61474]
[1779395283352,25.42,77622.9,15.6,-0.34643,0.00023,23.61311]
[1779395288925,25.42,77622.92,15.6,-0.34642,0.00023,23.61268]
[1779395290798,25.42,77622.04,15.6,-0.34661,0.00023,23.6174]
[1779395297988,25.41,77621.32,15.6,-0.34676,0.00023,23.62084]
[1779395303023,25.41,77620.5,15.6,-0.34694,0.00023,23.62504]
[1779395310073,25.41,77619.81,15.6,-0.34708,0.00023,23.62847]
[1779395315108,25.41,77618.56,15.6,-0.34734,0.00023,23.63122]
[1779395320604,25.41,77619.05,15.6,-0.34722,0.00023,23.6284]
[1779395326185,25.41,77625.19,15.6,-0.34582,0.00023,23.59491]
[1779395328321,25.4,77625.19,15.6,-0.34582,0.00023,23.59487]
[1779395334241,25.41,77623.73,15.6,-0.34619,0.00023,23.60384]
[1779395339276,25.42,77622.94,15.6,-0.3464,0.00023,23.60896]
[1779395345318,25.43,77623.28,15.6,-0.34636,0.00023,23.6081]
[1779395350353,25.43,77622.92,15.6,-0.34648,0.00023,23.61086]
[1779395356394,25.44,77622.98,15.6,-0.3465,0.00023,23.61149]
[1779395358161,25.44,77623.06,15.6,-0.34649,0.00023,23.61122]
[1779395363444,25.44,77624.34,15.6,-0.34622,0.00023,23.60486]
[1779395368479,25.45,77624.08,15.6,-0.3463,0.00023,23.60671]
[1779395373514,25.45,77623.45,15.6,-0.34644,0.00023,23.60676]
[1779395375938,25.45,77623.99,15.6,-0.34632,0.00023,23.60392]
[1779395381571,25.46,77624.01,15.6,-0.34634,0.00023,23.60451]
[1779395386606,25.46,77623.96,15.6,-0.34637,0.00023,23.60531]
[1779395388195,25.46,77623.63,15.6,-0.34645,0.00023,23.6072]
[1779395390258,25.46,77623.55,15.6,-0.34648,0.00023,23.60777]
[1779395395670,25.47,77624.74,15.6,-0.34623,0.00023,23.60187]
[1779395398904,25.47,77624.47,15.6,-0.3463,0.00023,23.60355]
[1779395399367,25.47,77624.47,15.6,-0.3463,0.00023,23.60366]
[1779395400627,25.47,77627.55,15.6,-0.34561,0.00023,23.58704]
[1779395405740,25.47,77630.41,15.6,-0.34498,0.00023,23.57179]
[1779395410775,25.47,77629.01,15.6,-0.34531,0.00023,23.57973]
[1779395415810,25.48,77629.78,15.6,-0.34514,0.00023,23.5758]
[1779395421947,25.48,77629.7,15.6,-0.34517,0.00023,23.57645]
[1779395421964,25.48,77629.7,15.6,-0.34517,0.00023,23.57645]
[1779395422859,25.48,77637.58,15.6,-0.34339,0.00023,23.53336]
[1779395424066,25.48,77637.58,15.6,-0.34339,0.00023,23.53336]
[1779395424099,25.48,77637.58,15.6,-0.34339,0.00023,23.53336]
[1779395424123,25.48,77641.83,15.6,-0.34244,0.00023,23.50993]
[1779395424701,25.48,77641.83,15.6,-0.34244,0.00023,23.50993]
[1779395429908,25.48,77641.68,15.6,-0.34249,0.00023,23.51112]
[1779395433337,25.48,77641.31,15.6,-0.34256,0.00023,23.5095]
[1779395433387,25.48,77641.31,15.6,-0.34256,0.00023,23.5095]
[1779395438975,25.48,77641.95,15.6,-0.34242,0.00023,23.5062]
[1779395444015,25.49,77641.92,15.6,-0.34244,0.00023,23.50656]
[1779395449047,25.49,77641.58,15.6,-0.34252,0.00023,23.50861]
[1779395453249,25.49,77643.91,15.6,-0.342,0.00023,23.49579]
[1779395453271,25.49,77643.91,15.6,-0.342,0.00023,23.49579]
[1779395453303,25.49,77643.91,15.6,-0.342,0.00023,23.49579]
[1779395453567,25.49,77643.91,15.6,-0.342,0.00023,23.49579]
[1779395454082,25.49,77646.36,15.6,-0.34145,0.00023,23.48217]
[1779395459280,25.49,77647.7,15.6,-0.34114,0.00022,23.47442]
[1779395462523,25.48,77646.85,15.6,-0.34132,0.00023,23.47893]
[1779395463145,25.48,77646.89,15.6,-0.3413,0.00023,23.47859]
[1779395468641,25.48,77647.91,15.6,-0.34107,0.00022,23.47276]
[1779395474593,25.48,77648.22,15.6,-0.34099,0.00022,23.47078]
[1779395479124,25.48,77649.22,15.6,-0.34076,0.00022,23.465]
[1779395485158,25.48,77649.44,15.6,-0.3407,0.00022,23.46344]
[1779395485263,25.48,77649.53,15.6,-0.34068,0.00022,23.46289]
[1779395485327,25.48,77649.53,15.6,-0.34068,0.00022,23.46289]
[1779395485371,25.48,77649.53,15.6,-0.34068,0.00022,23.46289]
[1779395485641,25.48,77649.53,15.6,-0.34068,0.00022,23.46289]
[1779395485742,25.48,77649.72,15.6,-0.34063,0.00022,23.46177]
[1779395486399,25.48,77649.72,15.6,-0.34063,0.00022,23.46177]
[1779395488520,25.47,77656.08,15.6,-0.33919,0.00022,23.42567]
[1779395495370,25.47,77660.47,15.6,-0.33815,0.00022,23.39611]
[1779395500405,25.47,77660.53,15.6,-0.33812,0.00022,23.39529]
[1779395505440,25.46,77661.17,15.6,-0.33796,0.00022,23.39117]
[1779395510475,25.46,77660.98,15.6,-0.33799,0.00022,23.39178]
[1779395515510,25.46,77661.18,15.6,-0.33792,0.00022,23.39018]
[1779395520545,25.45,77661.23,15.6,-0.3379,0.00022,23.38943]
[1779395525581,25.45,77661.29,15.6,-0.33786,0.00022,23.38862]
[1779395530616,25.45,77662.14,15.6,-0.33766,0.00022,23.3833]
[1779395535651,25.44,77662.24,15.6,-0.33762,0.00022,23.38228]
[1779395540686,25.44,77664.42,15.6,-0.33711,0.00022,23.36937]
[1779395541914,25.44,77664.42,15.6,-0.33711,0.00022,23.36937]
[1779395542225,25.44,77664.42,15.6,-0.33711,0.00022,23.36937]
[1779395543520,25.44,77667.48,15.6,-0.33642,0.00022,23.35163]
[1779395548744,25.44,77670.69,15.6,-0.33569,0.00022,23.33275]
[1779395553286,25.44,77670.69,15.6,-0.33569,0.00022,23.33269]
[1779395553339,25.44,77670.69,15.6,-0.33569,0.00022,23.33269]
[1779395561835,25.43,77671.14,15.6,-0.33554,0.00022,23.32554]
[1779395570898,25.43,77671.11,15.6,-0.33552,0.00022,23.32515]
[1779395571668,25.43,77671.11,15.6,-0.33552,0.00022,23.32515]
[1779395571735,25.43,77671.11,15.6,-0.33552,0.00022,23.32508]
[1779395579961,25.43,77671.13,15.6,-0.3355,0.00022,23.32439]
[1779395586002,25.42,77671.39,15.6,-0.33542,0.00022,23.32245]
[1779395588691,25.42,77671.69,15.6,-0.33535,0.00022,23.32064]
[1779395588745,25.42,77671.69,15.6,-0.33535,0.00022,23.32049]
[1779395596073,25.42,77671.75,15.6,-0.33532,0.00022,23.31968]
[1779395602575,25.42,77670.91,15.6,-0.33549,0.00022,23.32426]
[1779395608303,25.41,77671.18,15.6,-0.33541,0.00022,23.32219]
[1779395614202,25.41,77671.11,15.6,-0.33539,0.00022,23.31828]
[1779395619237,25.41,77671.11,15.6,-0.33538,0.00022,23.31794]
[1779395622704,25.41,77671.11,15.6,-0.33538,0.00022,23.31794]
[1779395623265,25.41,77671.17,15.6,-0.33536,0.00022,23.31733]
[1779395624699,25.41,77671.9,15.6,-0.33519,0.00022,23.31302]
[1779395624704,25.41,77671.9,15.6,-0.33519,0.00022,23.31302]
[1779395625280,25.41,77679.9,15.6,-0.33339,0.00022,23.26628]
[1779395630315,25.4,77680.7,15.6,-0.33321,0.00022,23.2613]
[1779395635350,25.4,77680.89,15.6,-0.33315,0.00022,23.25989]
[1779395640385,25.4,77681.36,15.6,-0.33304,0.00022,23.25689]
[1779395641550,25.4,77681.54,15.6,-0.333,0.00022,23.25579]
[1779395641630,25.4,77681.54,15.6,-0.333,0.00022,23.25579]
[1779395642399,25.4,77682.98,15.6,-0.33267,0.00022,23.24722]
[1779395647434,25.4,77683.2,15.6,-0.33261,0.00022,23.24547]
[1779395653477,25.39,77684.53,15.6,-0.33229,0.00022,23.23715]
[1779395656749,25.39,77684.66,15.6,-0.33226,0.00022,23.2363]
[1779395656850,25.39,77684.63,15.6,-0.33226,0.00022,23.23633]
[1779395662542,25.39,77684.71,15.6,-0.33223,0.00022,23.23547]
[1779395667577,25.39,77684.56,15.6,-0.33225,0.00022,23.23605]
[1779395672611,25.39,77684.81,15.6,-0.33217,0.00022,23.23049]
[1779395678832,25.38,77684.09,15.6,-0.33231,0.00022,23.23439]
[1779395682689,25.38,77684.17,15.6,-0.33229,0.00022,23.23369]
[1779395688936,25.38,77682.85,15.6,-0.33258,0.00022,23.24134]
[1779395689811,25.38,77682.85,15.6,-0.33257,0.00022,23.24118]
[1779395689819,25.38,77682.85,15.6,-0.33257,0.00022,23.24118]
[1779395689996,25.38,77683.0,15.6,-0.33254,0.00022,23.24026]
[1779395690744,25.38,77675.38,15.6,-0.33424,0.00022,23.285]
[1779395693503,25.38,77678.21,15.6,-0.33361,0.00022,23.2684]
[1779395693519,25.38,77678.21,15.6,-0.33361,0.00022,23.2684]
[1779395693612,25.38,77678.21,15.6,-0.33361,0.00022,23.2684]
[1779395693823,25.38,77678.21,15.6,-0.33361,0.00022,23.2684]
[1779395693914,25.38,77678.85,15.6,-0.33347,0.00022,23.26464]
[1779395695129,25.38,77686.13,15.6,-0.33183,0.00022,23.22163]
[1779395700760,25.38,77686.95,15.6,-0.33164,0.00022,23.21641]
[1779395700766,25.38,77686.95,15.6,-0.33164,0.00022,23.21641]
[1779395700818,25.38,77686.95,15.6,-0.33164,0.00022,23.21641]
[1779395700997,25.38,77686.95,15.6,-0.33164,0.00022,23.21641]
[1779395701188,25.38,77686.95,15.6,-0.33164,0.00022,23.21641]
[1779395701303,25.38,77686.95,15.6,-0.33164,0.00022,23.21641]
[1779395701391,25.38,77686.95,15.6,-0.33164,0.00022,23.21641]
[1779395702238,25.38,77703.42,15.6,-0.32796,0.00022,23.11768]
[1779395703291,25.38,77703.42,15.6,-0.32796,0.00022,23.11768]
[1779395703344,25.38,77703.34,15.6,-0.32798,0.00022,23.11817]
[1779395703732,25.38,77703.34,15.6,-0.32798,0.00022,23.11817]
[1779395703839,25.38,77704.21,15.6,-0.32778,0.00022,23.11291]
[1779395705814,25.38,77705.96,15.6,-0.32739,0.00022,23.10222]
[1779395706003,25.38,77706.14,15.6,-0.32735,0.00022,23.10105]
[1779395709413,25.38,77707.58,15.6,-0.32703,0.00022,23.09227]
[1779395712755,25.38,77711.73,15.6,-0.32611,0.00022,23.06698]
[1779395715860,25.38,77711.86,15.6,-0.32608,0.00022,23.06619]
[1779395715886,25.38,77711.86,15.6,-0.32608,0.00022,23.06619]
[1779395715924,25.38,77711.47,15.6,-0.32616,0.00022,23.06859]
[1779395720978,25.38,77713.17,15.6,-0.32578,0.00022,23.05802]
[1779395723278,25.37,77712.28,15.6,-0.32597,0.00022,23.06337]
[1779395723281,25.37,77712.28,15.6,-0.32597,0.00022,23.06337]
[1779395723660,25.37,77716.94,15.6,-0.32494,0.00022,23.03478]
[1779395724012,25.37,77716.94,15.6,-0.32494,0.00022,23.03478]
[1779395724037,25.37,77716.94,15.6,-0.32494,0.00022,23.03478]
[1779395724052,25.37,77716.94,15.6,-0.32494,0.00022,23.03478]
[1779395724059,25.37,77716.94,15.6,-0.32494,0.00022,23.03478]
[1779395724159,25.37,77716.94,15.6,-0.32494,0.00022,23.03478]
[1779395724366,25.37,77716.94,15.6,-0.32494,0.00022,23.03478]
[1779395724425,25.37,77721.67,15.6,-0.32389,0.00022,23.00563]
[1779395730023,25.37,77726.86,15.6,-0.32274,0.00022,22.97329]
[1779395732698,25.37,77726.56,15.6,-0.32278,0.00022,22.97124]
[1779395733455,25.37,77726.56,15.6,-0.32278,0.00022,22.97124]
[1779395733476,25.37,77719.96,15.6,-0.32424,0.00022,23.01204]
[1779395734390,25.37,77719.96,15.6,-0.32424,0.00022,23.01204]
[1779395736978,25.37,77711.62,15.6,-0.32609,0.00022,23.06322]
[1779395738660,25.37,77710.94,15.6,-0.32624,0.00022,23.06738]
[1779395738805,25.37,77710.94,15.6,-0.32624,0.00022,23.06738]
[1779395738957,25.37,77710.94,15.6,-0.32624,0.00022,23.06738]
[1779395741055,25.37,77706.09,15.6,-0.32732,0.00022,23.09689]
[1779395741102,25.37,77705.13,15.6,-0.32753,0.00022,23.10269]
[1779395742535,25.37,77701.08,15.6,-0.32843,0.00022,23.1272]
[1779395748161,25.37,77700.79,15.6,-0.3285,0.00022,23.12903]
[1779395754117,25.37,77700.63,15.6,-0.32854,0.00022,23.13008]
[1779395755291,25.37,77700.63,15.6,-0.32854,0.00022,23.13011]
[1779395755374,25.37,77700.63,15.6,-0.32854,0.00022,23.13013]
[1779395761242,25.37,77700.83,15.6,-0.3285,0.00022,23.12898]
[1779395766277,25.38,77701.45,15.6,-0.32836,0.00022,23.12534]
[1779395776347,25.38,77701.04,15.6,-0.32846,0.00022,23.12807]
[1779395781382,25.38,77700.93,15.6,-0.32849,0.00022,23.12887]
[1779395786418,25.38,77700.44,15.6,-0.32861,0.00022,23.13199]
[1779395791452,25.38,77700.54,15.6,-0.32857,0.00022,23.1277]
[1779395796487,25.38,77700.59,15.6,-0.32857,0.00022,23.12761]
[1779395798220,25.38,77700.55,15.6,-0.32858,0.00022,23.12788]
[1779395804543,25.38,77700.16,15.6,-0.32867,0.00022,23.13049]
[1779395809578,25.38,77698.61,15.6,-0.32902,0.00022,23.13999]
[1779395814613,25.38,77698.68,15.6,-0.32901,0.00022,23.13973]
[1779395819964,25.39,77697.62,15.6,-0.32925,0.00022,23.14626]
[1779395825654,25.39,77700.79,15.6,-0.32856,0.00022,23.12741]
[1779395831731,25.39,77698.6,15.6,-0.32905,0.00022,23.14087]
[1779395836767,25.39,77698.83,15.6,-0.32901,0.00022,23.13969]
[1779395842809,25.39,77698.9,15.6,-0.329,0.00022,23.13953]
[1779395848835,25.39,77698.83,15.6,-0.32903,0.00022,23.14016]
[1779395854893,25.39,77699.02,15.6,-0.32897,0.00022,23.13546]
[1779395859928,25.4,77699.73,15.6,-0.32882,0.00022,23.13142]
[1779395862961,25.4,77699.38,15.6,-0.3289,0.00022,23.13358]
[1779395862973,25.4,77699.38,15.6,-0.3289,0.00022,23.13358]
[1779395863149,25.4,77699.38,15.6,-0.3289,0.00022,23.13358]
[1779395863361,25.4,77699.38,15.6,-0.3289,0.00022,23.13358]
[1779395863453,25.4,77699.38,15.6,-0.3289,0.00022,23.13358]
[1779395863561,25.4,77699.38,15.6,-0.3289,0.00022,23.13358]
[1779395863565,25.4,77699.25,15.6,-0.32894,0.00022,23.13445]
[1779395864057,25.4,77686.51,15.6,-0.33178,0.00022,23.21044]
[1779395869451,25.4,77685.05,15.6,-0.33211,0.00022,23.21925]
[1779395875034,25.4,77676.35,15.6,-0.33406,0.00022,23.27051]
[1779395878655,25.4,77675.98,15.6,-0.33414,0.00022,23.27265]
[1779395879605,25.4,77675.98,15.6,-0.33414,0.00022,23.27265]
[1779395879739,25.4,77675.26,15.6,-0.33431,0.00022,23.27685]
[1779395879918,25.4,77675.26,15.6,-0.33431,0.00022,23.27685]
[1779395880993,25.4,77668.73,15.6,-0.33577,0.00022,23.31478]
[1779395881084,25.4,77668.73,15.6,-0.33577,0.00022,23.31478]
[1779395881280,25.4,77662.95,15.6,-0.33707,0.00022,23.34807]
[1779395887121,25.4,77658.3,15.6,-0.33811,0.00023,23.37448]
[1779395892156,25.39,77656.69,15.6,-0.33846,0.00023,23.38342]
[1779395896823,25.39,77656.69,15.6,-0.33845,0.00023,23.38321]
[1779395897660,25.39,77655.03,15.6,-0.33882,0.00023,23.39261]
[1779395902140,25.39,77649.89,15.6,-0.33998,0.00023,23.4217]
[1779395907562,25.39,77645.35,15.6,-0.341,0.00023,23.44712]
[1779395909529,25.39,77645.36,15.6,-0.341,0.00023,23.44699]
[1779395909639,25.39,77645.36,15.6,-0.341,0.00023,23.44699]
[1779395913073,25.39,77645.69,15.6,-0.34089,0.00023,23.44117]
[1779395918340,25.39,77645.52,15.6,-0.34093,0.00023,23.44194]
[1779395920743,25.39,77645.05,15.6,-0.34103,0.00023,23.44448]
[1779395920993,25.39,77645.05,15.6,-0.34103,0.00023,23.44448]
[1779395922619,25.39,77642.88,15.6,-0.34152,0.00023,23.45665]
[1779395922627,25.39,77642.88,15.6,-0.34152,0.00023,23.45665]
[1779395922636,25.39,77642.88,15.6,-0.34152,0.00023,23.45665]
[1779395922661,25.39,77642.88,15.6,-0.34152,0.00023,23.45665]
[1779395922667,25.39,77642.44,15.6,-0.34162,0.00023,23.45907]
[1779395923375,25.39,77633.37,15.6,-0.34367,0.00023,23.50948]
[1779395928410,25.39,77631.32,15.6,-0.34413,0.00023,23.52076]
[1779395933445,25.39,77632.42,15.6,-0.34388,0.00023,23.51463]
[1779395934858,25.39,77632.74,15.6,-0.34381,0.00023,23.51286]
[1779395944522,25.39,77629.0,15.6,-0.34465,0.00023,23.53334]
[1779395946128,25.39,77629.25,15.6,-0.34459,0.00023,23.53195]
[1779395954592,25.38,77630.5,15.6,-0.3443,0.00023,23.52489]
[1779395956814,25.38,77630.5,15.6,-0.3443,0.00023,23.52489]
[1779395957613,25.38,77630.71,15.6,-0.34425,0.00023,23.52368]
[1779395959603,25.38,77631.01,15.6,-0.34419,0.00023,23.52201]
[1779395959701,25.38,77630.71,15.6,-0.34425,0.00023,23.52366]
[1779395965670,25.38,77637.02,15.6,-0.34281,0.00023,23.48854]
[1779395967878,25.38,77637.59,15.6,-0.34268,0.00023,23.48533]
[1779395969176,25.38,77637.92,15.6,-0.34261,0.00023,23.48344]
[1779395974733,25.38,77637.88,15.6,-0.34259,0.00023,23.47956]
[1779395975319,25.38,77637.88,15.6,-0.34259,0.00023,23.47956]
[1779395975331,25.38,77637.88,15.6,-0.34259,0.00023,23.47956]
[1779395975376,25.38,77637.88,15.6,-0.34259,0.00023,23.47956]
[1779395975740,25.38,77634.19,15.6,-0.34342,0.00023,23.50006]
[1779395981782,25.38,77630.34,15.6,-0.34429,0.00023,23.5212]
[1779395985271,25.38,77625.67,15.6,-0.34535,0.00023,23.5468]
[1779395985280,25.38,77625.67,15.6,-0.34535,0.00023,23.5468]
[1779395985320,25.38,77625.67,15.6,-0.34535,0.00023,23.5468]
[1779395985356,25.38,77625.57,15.6,-0.34537,0.00023,23.54731]
[1779395987726,25.38,77625.57,15.6,-0.34537,0.00023,23.54727]
[1779395991843,25.38,77621.46,15.6,-0.34632,0.00023,23.57009]
[1779395996888,25.38,77620.43,15.6,-0.34658,0.00023,23.57626]
[1779395997966,25.38,77620.43,15.6,-0.34658,0.00023,23.57626]
[1779396003302,25.39,77619.42,15.6,-0.34682,0.00023,23.58212]
[1779396009463,25.39,77616.29,15.6,-0.34755,0.00023,23.5995]
[1779396018350,25.39,77616.51,15.6,-0.34751,0.00023,23.59851]
[1779396024078,25.4,77619.99,15.6,-0.34676,0.00023,23.58068]
[1779396029113,25.4,77619.81,15.6,-0.34682,0.00023,23.5821]
[1779396030611,25.4,77619.81,15.6,-0.34682,0.00023,23.5821]
[1779396033958,25.41,77618.47,15.6,-0.34711,0.00023,23.58589]
[1779396039102,25.41,77617.75,15.6,-0.3473,0.00023,23.59027]
[1779396039131,25.41,77617.75,15.6,-0.3473,0.00023,23.59027]
[1779396040586,25.41,77616.91,15.6,-0.34749,0.00023,23.59493]
[1779396043507,25.41,77615.08,15.6,-0.34792,0.00023,23.60503]
[1779396048593,25.42,77614.0,15.6,-0.34819,0.00023,23.6115]
[1779396050593,25.42,77604.58,15.6,-0.35037,0.00023,23.66243]
[1779396056220,25.43,77603.4,15.6,-0.35066,0.00023,23.66919]
[1779396056485,25.43,77603.4,15.6,-0.35066,0.00023,23.66919]
[1779396056601,25.43,77603.4,15.6,-0.35066,0.00023,23.66919]
[1779396056658,25.43,77600.79,15.6,-0.35126,0.00023,23.6832]
[1779396057741,25.43,77592.16,15.6,-0.35324,0.00023,23.72849]
[1779396059326,25.43,77583.6,15.6,-0.35521,0.00023,23.7729]
[1779396061808,25.43,77581.54,15.6,-0.35569,0.00023,23.78353]
[1779396062790,25.43,77592.06,15.6,-0.35328,0.00023,23.72946]
[1779396066078,25.43,77592.49,15.6,-0.35319,0.00023,23.72735]
[1779396066600,25.43,77592.49,15.6,-0.35319,0.00023,23.72735]
[1779396072417,25.44,77591.84,15.6,-0.35336,0.00023,23.73122]
[1779396073907,25.44,77591.88,15.6,-0.35335,0.00023,23.73107]
[1779396075773,25.44,77592.14,15.6,-0.3533,0.00023,23.72977]
[1779396078958,25.44,77597.54,15.6,-0.35207,0.00023,23.70187]
[1779396083994,25.44,77600.07,15.6,-0.35151,0.00023,23.68897]
[1779396089536,25.45,77606.16,15.6,-0.35014,0.00023,23.65739]
[1779396089929,25.45,77606.16,15.6,-0.35014,0.00023,23.65739]
[1779396095490,25.45,77609.91,15.6,-0.34928,0.00023,23.63394]
[1779396097142,25.45,77609.33,15.6,-0.34942,0.00023,23.63713]
[1779396097593,25.45,77611.43,15.6,-0.34894,0.00023,23.62598]
[1779396102629,25.45,77611.49,15.6,-0.34893,0.00023,23.62568]
[1779396107665,25.45,77612.15,15.6,-0.34878,0.00023,23.62216]
[1779396108016,25.45,77612.15,15.6,-0.34878,0.00023,23.62216]
[1779396113706,25.45,77612.03,15.6,-0.3488,0.00023,23.6228]
[1779396118743,25.45,77612.06,15.6,-0.3488,0.00023,23.62263]
[1779396124790,25.45,77611.99,15.6,-0.34881,0.00023,23.62296]
[1779396129338,25.45,77611.75,15.6,-0.34886,0.00023,23.62421]
[1779396129350,25.45,77611.75,15.6,-0.34886,0.00023,23.62421]
[1779396129825,25.45,77609.15,15.6,-0.34946,0.00023,23.63806]
[1779396136874,25.46,77605.22,15.6,-0.35038,0.00023,23.65957]
[1779396141909,25.46,77604.28,15.6,-0.35061,0.00023,23.66486]
[1779396146749,25.46,77599.37,15.6,-0.35173,0.00023,23.69089]
[1779396152867,25.46,77594.8,15.6,-0.35278,0.00023,23.71493]
[1779396153307,25.46,77594.73,15.6,-0.35278,0.00023,23.71157]
[1779396155653,25.46,77595.19,15.6,-0.35268,0.00023,23.70924]
[1779396161042,25.46,77595.56,15.6,-0.35261,0.00023,23.70755]
[1779396162794,25.46,77595.56,15.6,-0.35261,0.00023,23.70755]
[1779396162993,25.46,77595.6,15.6,-0.3526,0.00023,23.70738]
[1779396168090,25.47,77603.52,15.6,-0.35081,0.00023,23.66623]
[1779396173125,25.47,77603.62,15.6,-0.3508,0.00023,23.66605]
[1779396178160,25.47,77603.7,15.6,-0.35079,0.00023,23.66596]
[1779396189239,25.48,77603.19,15.6,-0.35094,0.00023,23.66935]
[1779396194274,25.48,77603.56,15.6,-0.35087,0.00023,23.6677]
[1779396199308,25.48,77603.79,15.6,-0.35083,0.00023,23.66678]
[1779396201389,25.48,77603.79,15.6,-0.35083,0.00023,23.66678]
[1779396202330,25.48,77610.63,15.6,-0.34928,0.00023,23.63075]
[1779396203981,25.48,77613.43,15.6,-0.34864,0.00023,23.61591]
[1779396204009,25.48,77613.43,15.6,-0.34864,0.00023,23.61591]
[1779396204690,25.48,77617.44,15.6,-0.34774,0.00023,23.59453]
[1779396210386,25.48,77620.83,15.6,-0.34696,0.00023,23.57612]
[1779396213291,25.48,77620.37,15.6,-0.34704,0.00023,23.57476]
[1779396218743,25.48,77624.42,15.6,-0.34612,0.00023,23.55275]
[1779396225492,25.48,77623.54,15.6,-0.34629,0.00023,23.5568]
[1779396230527,25.47,77625.95,15.6,-0.34573,0.00023,23.54321]
[1779396235561,25.47,77625.93,15.6,-0.34571,0.00023,23.54289]
[1779396242611,25.47,77626.0,15.6,-0.34568,0.00023,23.54198]
[1779396247646,25.46,77624.75,15.6,-0.34595,0.00023,23.54845]
[1779396253714,25.46,77626.89,15.6,-0.34545,0.00023,23.53655]
[1779396261744,25.46,77626.94,15.6,-0.34542,0.00023,23.53571]
[1779396271814,25.45,77626.91,15.6,-0.34538,0.00023,23.5315]
[1779396276850,25.45,77626.83,15.6,-0.34539,0.00023,23.53165]
[1779396281886,25.45,77625.96,15.6,-0.34558,0.00023,23.53611]
[1779396286922,25.45,77625.62,15.6,-0.34564,0.00023,23.53767]
[1779396291957,25.45,77625.96,15.6,-0.34555,0.00023,23.53552]
[1779396297422,25.44,77625.78,15.6,-0.34559,0.00023,23.53632]
[1779396299479,25.44,77628.56,15.6,-0.34495,0.00023,23.5209]
[1779396300023,25.44,77630.88,15.6,-0.34442,0.00023,23.50812]
[1779396300612,25.44,77630.88,15.6,-0.34442,0.00023,23.50812]
[1779396300809,25.44,77630.88,15.6,-0.34442,0.00023,23.50812]
[1779396300991,25.44,77630.88,15.6,-0.34442,0.00023,23.50812]
[1779396301029,25.44,77639.04,15.6,-0.34257,0.00023,23.46296]
[1779396303397,25.44,77644.01,15.6,-0.34144,0.00023,23.43513]
[1779396309288,25.44,77644.87,15.6,-0.34124,0.00023,23.43007]
[1779396309298,25.44,77644.87,15.6,-0.34124,0.00023,23.43007]
[1779396309788,25.44,77644.87,15.6,-0.34124,0.00023,23.43007]
[1779396310097,25.44,77644.29,15.6,-0.34136,0.00023,23.43327]
[1779396311449,25.44,77644.29,15.6,-0.34136,0.00023,23.43325]
[1779396316559,25.44,77645.01,15.6,-0.3412,0.00023,23.42912]
[1779396316977,25.44,77645.01,15.6,-0.3412,0.00023,23.42912]
[1779396323188,25.44,77644.93,15.6,-0.34121,0.00023,23.4294]
[1779396327170,25.44,77645.1,15.6,-0.34117,0.00023,23.42839]
[1779396327216,25.44,77645.13,15.6,-0.34116,0.00023,23.4282]
[1779396332251,25.43,77645.28,15.6,-0.3411,0.00023,23.42334]
[1779396337286,25.43,77645.45,15.6,-0.34105,0.00023,23.42219]
[1779396342321,25.43,77645.64,15.6,-0.341,0.00023,23.42092]
[1779396347356,25.43,77647.6,15.6,-0.34055,0.00023,23.40973]
[1779396352391,25.43,77647.53,15.6,-0.34056,0.00023,23.40997]
[1779396357426,25.43,77647.86,15.6,-0.34048,0.00023,23.40795]
[1779396362461,25.43,77647.55,15.6,-0.34055,0.00023,23.40953]
[1779396363747,25.43,77647.55,15.6,-0.34055,0.00023,23.40953]
[1779396363764,25.43,77647.55,15.6,-0.34055,0.00023,23.40953]
[1779396364348,25.43,77647.32,15.6,-0.3406,0.00023,23.41079]
[1779396364861,25.43,77647.32,15.6,-0.3406,0.00023,23.41079]
[1779396367847,25.43,77655.24,15.6,-0.3388,0.00023,23.3659]
[1779396376559,25.43,77656.81,15.6,-0.33844,0.00023,23.35678]
[1779396382636,25.43,77657.55,15.6,-0.33828,0.00023,23.35253]
[1779396382816,25.43,77657.55,15.6,-0.33828,0.00023,23.35253]
[1779396382995,25.42,77657.73,15.6,-0.33823,0.00023,23.35147]
[1779396388651,25.42,77663.55,15.6,-0.33691,0.00022,23.31791]
[1779396391012,25.42,77663.55,15.6,-0.33691,0.00022,23.31791]
[1779396391080,25.42,77663.55,15.6,-0.33691,0.00022,23.31791]
[1779396391093,25.42,77663.55,15.6,-0.33691,0.00022,23.31791]
[1779396393412,25.42,77660.64,15.6,-0.33754,0.00023,23.3306]
[1779396395851,25.42,77660.62,15.6,-0.33754,0.00023,23.33061]
[1779396395949,25.42,77660.6,15.6,-0.33755,0.00023,23.33067]
[1779396401742,25.42,77662.28,15.6,-0.33715,0.00023,23.32061]
[1779396402339,25.42,77662.28,15.6,-0.33715,0.00023,23.32061]
[1779396404103,25.42,77663.34,15.6,-0.33691,0.00022,23.31446]
[1779396405210,25.42,77663.15,15.6,-0.33695,0.00022,23.31539]
[1779396408314,25.42,77661.13,15.6,-0.3374,0.00023,23.32682]
[1779396414833,25.41,77662.07,15.6,-0.33716,0.00023,23.32081]
[1779396421240,25.41,77663.41,15.6,-0.33685,0.00023,23.31296]
[1779396428935,25.41,77664.26,15.6,-0.33663,0.00022,23.30722]
[1779396430890,25.41,77664.26,15.6,-0.33663,0.00022,23.30722]
[1779396440018,25.4,77664.16,15.6,-0.33663,0.00023,23.30715]
[1779396443261,25.4,77663.28,15.6,-0.33682,0.00023,23.31204]
[1779396443265,25.4,77663.28,15.6,-0.33682,0.00023,23.31204]
[1779396449076,25.4,77663.95,15.6,-0.33665,0.00023,23.30772]
[1779396452239,25.4,77664.54,15.6,-0.33649,0.00023,23.30033]
[1779396452743,25.4,77664.89,15.6,-0.33641,0.00023,23.29824]
[1779396454112,25.39,77678.74,15.6,-0.3333,0.00022,23.21751]
[1779396456059,25.39,77679.08,15.6,-0.33322,0.00022,23.21547]
[1779396462168,25.39,77678.86,15.6,-0.33326,0.00022,23.21651]
[1779396463367,25.39,77679.0,15.6,-0.33323,0.00022,23.21565]
[1779396469240,25.39,77679.03,15.6,-0.33321,0.00022,23.21529]
[1779396472310,25.39,77679.03,15.6,-0.33321,0.00022,23.21519]
[1779396472416,25.39,77679.03,15.6,-0.33321,0.00022,23.21519]
[1779396472489,25.39,77679.03,15.6,-0.33321,0.00022,23.21519]
[1779396472516,25.39,77679.03,15.6,-0.33321,0.00022,23.21519]
[1779396472577,25.39,77679.06,15.6,-0.3332,0.00022,23.21498]
[1779396474919,25.39,77687.77,15.6,-0.33124,0.00022,23.16329]
[1779396476106,25.39,77687.77,15.6,-0.33124,0.00022,23.16329]
[1779396481324,25.39,77690.77,15.6,-0.33055,0.00022,23.14486]
[1779396482703,25.39,77690.77,15.6,-0.33055,0.00022,23.14486]
[1779396482803,25.39,77690.93,15.6,-0.33051,0.00022,23.14383]
[1779396486571,25.38,77693.25,15.6,-0.32999,0.00022,23.12983]
[1779396486669,25.38,77693.5,15.6,-0.32993,0.00022,23.1283]
[1779396487852,25.38,77693.5,15.6,-0.32993,0.00022,23.1283]
[1779396489073,25.38,77694.0,15.6,-0.32982,0.00022,23.12525]
[1779396492702,25.38,77701.28,15.6,-0.32819,0.00022,23.08136]
[1779396499837,25.38,77701.27,15.6,-0.32818,0.00022,23.08123]
[1779396504950,25.38,77701.27,15.6,-0.32818,0.00022,23.08118]
[1779396510528,25.38,77706.66,15.6,-0.32698,0.00022,23.04842]
[1779396514438,25.38,77706.11,15.6,-0.32708,0.00022,23.04795]
[1779396514471,25.38,77706.11,15.6,-0.32708,0.00022,23.04795]
[1779396514675,25.38,77706.11,15.6,-0.32708,0.00022,23.04795]
[1779396514776,25.38,77706.36,15.6,-0.32702,0.00022,23.04645]
[1779396518587,25.38,77714.53,15.6,-0.3252,0.00022,22.99634]
[1779396523622,25.38,77715.3,15.6,-0.32502,0.00022,22.99141]
[1779396528658,25.38,77716.52,15.6,-0.32474,0.00022,22.98372]
[1779396529575,25.38,77716.52,15.6,-0.32474,0.00022,22.98372]
[1779396530689,25.38,77716.61,15.6,-0.32472,0.00022,22.98313]
[1779396530705,25.38,77716.61,15.6,-0.32472,0.00022,22.98313]
[1779396530740,25.38,77716.61,15.6,-0.32472,0.00022,22.98313]
[1779396530754,25.38,77716.61,15.6,-0.32472,0.00022,22.98313]
[1779396530761,25.38,77716.61,15.6,-0.32472,0.00022,22.98313]
[1779396530843,25.38,77716.61,15.6,-0.32472,0.00022,22.98313]
[1779396531111,25.38,77722.39,15.6,-0.32344,0.00022,22.94744]
[1779396531927,25.38,77722.39,15.6,-0.32344,0.00022,22.94744]
[1779396532188,25.38,77722.39,15.6,-0.32344,0.00022,22.94744]
[1779396533329,25.38,77732.26,15.6,-0.32125,0.00022,22.8859]
[1779396535568,25.38,77732.0,15.6,-0.32131,0.00022,22.88743]
[1779396535870,25.38,77732.0,15.6,-0.32131,0.00022,22.88743]
[1779396536553,25.38,77731.93,15.6,-0.32132,0.00022,22.88782]
[1779396537859,25.38,77737.67,15.6,-0.32005,0.00022,22.85174]
[1779396538551,25.38,77738.56,15.6,-0.31985,0.00022,22.84611]
[1779396538801,25.38,77738.56,15.6,-0.31985,0.00022,22.84611]
[1779396543358,25.38,77737.38,15.6,-0.32011,0.00022,22.85346]
[1779396547472,25.37,77739.81,15.6,-0.31957,0.00022,22.83803]
[1779396549158,25.37,77740.63,15.6,-0.31939,0.00022,22.83284]
[1779396549251,25.37,77740.68,15.6,-0.31938,0.00022,22.8325]
[1779396550426,25.37,77737.14,15.6,-0.32016,0.00022,22.85479]
[1779396552491,25.37,77735.29,15.6,-0.32056,0.00022,22.86632]
[1779396552873,25.37,77735.29,15.6,-0.32056,0.00022,22.86632]
[1779396552892,25.37,77735.29,15.6,-0.32056,0.00022,22.86632]
[1779396552961,25.37,77734.92,15.6,-0.32064,0.00022,22.86859]
[1779396554233,25.37,77727.82,15.6,-0.32221,0.00022,22.913]
[1779396559875,25.37,77725.84,15.6,-0.32265,0.00022,22.92515]
[1779396564648,25.37,77726.19,15.6,-0.32256,0.00022,22.92286]
[1779396569948,25.37,77725.3,15.6,-0.32275,0.00022,22.9282]
[1779396578374,25.37,77725.56,15.6,-0.32267,0.00022,22.92257]
[1779396579124,25.37,77725.56,15.6,-0.32267,0.00022,22.92257]
[1779396585053,25.37,77723.65,15.6,-0.32308,0.00022,22.93398]
[1779396589622,25.37,77722.96,15.6,-0.32323,0.00022,22.93808]
[1779396589933,25.37,77722.96,15.6,-0.32323,0.00022,22.93808]
[1779396590058,25.37,77722.96,15.6,-0.32323,0.00022,22.93808]
[1779396590091,25.37,77719.72,15.6,-0.32394,0.00022,22.95801]
[1779396597140,25.36,77714.77,15.6,-0.32503,0.00022,22.98823]
[1779396600302,25.36,77714.91,15.6,-0.325,0.00022,22.9873]
[1779396602467,25.36,77714.78,15.6,-0.32502,0.00022,22.98802]
[1779396602864,25.36,77714.78,15.6,-0.32502,0.00022,22.98802]
[1779396603183,25.36,77718.21,15.6,-0.32426,0.00022,22.96684]
[1779396603897,25.36,77718.21,15.6,-0.32426,0.00022,22.96684]
[1779396605022,25.36,77719.99,15.6,-0.32386,0.00022,22.95577]
[1779396606597,25.36,77728.18,15.6,-0.32204,0.00022,22.90481]
[1779396615268,25.36,77724.75,15.6,-0.32279,0.00022,22.92584]
[1779396620304,25.36,77725.05,15.6,-0.32272,0.00022,22.92378]
[1779396628360,25.36,77727.26,15.6,-0.32222,0.00022,22.90973]
[1779396629324,25.36,77727.26,15.6,-0.32222,0.00022,22.90973]
[1779396633013,25.36,77723.3,15.6,-0.32307,0.00022,22.93032]
[1779396633129,25.36,77723.3,15.6,-0.32307,0.00022,22.93032]
[1779396633395,25.36,77725.69,15.6,-0.32254,0.00022,22.91542]
[1779396643773,25.35,77728.41,15.6,-0.32192,0.00022,22.89799]
[1779396644487,25.35,77728.41,15.6,-0.3219,0.00022,22.89745]
[1779396644558,25.35,77728.41,15.6,-0.3219,0.00022,22.89745]
[1779396644784,25.35,77731.7,15.6,-0.32117,0.00022,22.87678]
[1779396651486,25.35,77724.93,15.6,-0.32266,0.00022,22.91895]
[1779396656556,25.35,77724.96,15.6,-0.32265,0.00022,22.91852]
[1779396662268,25.35,77725.17,15.6,-0.3226,0.00022,22.91704]
[1779396667312,25.35,77726.07,15.6,-0.32239,0.00022,22.91128]
[1779396672459,25.35,77726.07,15.6,-0.32239,0.00022,22.91126]
[1779396676597,25.35,77726.08,15.6,-0.32238,0.00022,22.911]
[1779396682737,25.34,77719.32,15.6,-0.32387,0.00022,22.95253]
[1779396686994,25.34,77719.22,15.6,-0.32388,0.00022,22.95295]
[1779396687022,25.34,77719.22,15.6,-0.32388,0.00022,22.95295]
[1779396687068,25.34,77719.22,15.6,-0.32388,0.00022,22.95295]
[1779396687390,25.34,77715.52,15.6,-0.3247,0.00022,22.97572]
[1779396687747,25.34,77715.52,15.6,-0.3247,0.00022,22.97572]
[1779396688177,25.34,77705.19,15.6,-0.327,0.00022,23.03895]
[1779396693817,25.34,77699.45,15.6,-0.32825,0.00022,23.0697]
[1779396695707,25.34,77699.34,15.6,-0.32828,0.00022,23.07033]
[1779396696171,25.34,77699.34,15.6,-0.32828,0.00022,23.07033]
[1779396697011,25.34,77689.62,15.6,-0.33045,0.00022,23.12868]
[1779396702994,25.34,77690.09,15.6,-0.33033,0.00022,23.12552]
[1779396703097,25.34,77690.09,15.6,-0.33033,0.00022,23.12552]
[1779396707366,25.34,77683.38,15.6,-0.33183,0.00022,23.16517]
[1779396707461,25.34,77683.66,15.6,-0.33176,0.00022,23.16342]
[1779396708324,25.34,77683.66,15.6,-0.33176,0.00022,23.16342]
[1779396711043,25.33,77683.19,15.6,-0.33186,0.00022,23.16605]
[1779396711232,25.33,77683.19,15.6,-0.33186,0.00022,23.16605]
[1779396711429,25.33,77681.97,15.6,-0.33213,0.00022,23.17325]
[1779396712951,25.33,77670.13,15.6,-0.33479,0.00023,23.24285]
[1779396717858,25.33,77667.75,15.6,-0.33532,0.00023,23.25652]
[1779396717915,25.33,77667.75,15.6,-0.33532,0.00023,23.25652]
[1779396718042,25.33,77667.75,15.6,-0.33532,0.00023,23.25652]
[1779396718088,25.33,77667.75,15.6,-0.33532,0.00023,23.25652]
[1779396718347,25.33,77663.68,15.6,-0.33624,0.00023,23.28009]
[1779396718629,25.33,77663.68,15.6,-0.33624,0.00023,23.28009]
[1779396721317,25.33,77656.54,15.6,-0.33785,0.00023,23.32126]
[1779396730297,25.33,77653.71,15.6,-0.33849,0.00023,23.33745]
[1779396730317,25.33,77653.71,15.6,-0.33849,0.00023,23.33745]
[1779396730660,25.33,77653.95,15.6,-0.33844,0.00023,23.33608]
[1779396736140,25.33,77653.33,15.6,-0.33858,0.00023,23.33961]
[1779396739216,25.33,77653.86,15.6,-0.33846,0.00023,23.33659]
[1779396739218,25.33,77653.86,15.6,-0.33846,0.00023,23.33659]
[1779396739315,25.33,77653.93,15.6,-0.33844,0.00023,23.3362]
[1779396742412,25.33,77654.77,15.6,-0.33825,0.00023,23.33131]
[1779396742587,25.33,77654.36,15.6,-0.33834,0.00023,23.33362]
[1779396743190,25.33,77654.25,15.6,-0.33837,0.00023,23.33421]
[1779396749232,25.33,77652.64,15.6,-0.33872,0.00023,23.3432]
[1779396750656,25.33,77652.64,15.6,-0.33872,0.00023,23.3432]
[1779396756281,25.33,77651.4,15.6,-0.33897,0.00023,23.34617]
[1779396761316,25.33,77652.48,15.6,-0.33872,0.00023,23.33982]
[1779396766999,25.33,77652.48,15.6,-0.33872,0.00023,23.33982]
[1779396772433,25.33,77652.42,15.6,-0.33872,0.00023,23.33983]
[1779396773197,25.33,77652.42,15.6,-0.33872,0.00023,23.3398]
[1779396773590,25.32,77651.0,15.6,-0.33904,0.00023,23.34787]
[1779396773993,25.32,77651.0,15.6,-0.33904,0.00023,23.34787]
[1779396774273,25.32,77651.0,15.6,-0.33904,0.00023,23.34787]
[1779396774723,25.32,77645.85,15.6,-0.34021,0.00023,23.37712]
[1779396775439,25.32,77645.85,15.6,-0.34021,0.00023,23.37712]
[1779396775477,25.32,77645.85,15.6,-0.34021,0.00023,23.37712]
[1779396775551,25.32,77642.73,15.6,-0.34092,0.00023,23.39473]
[1779396775993,25.32,77642.73,15.6,-0.34092,0.00023,23.39473]
[1779396776177,25.32,77642.73,15.6,-0.34092,0.00023,23.39473]
[1779396776185,25.32,77642.73,15.6,-0.34092,0.00023,23.39473]
[1779396776422,25.33,77631.58,15.6,-0.34345,0.00023,23.45713]
[1779396776869,25.33,77631.58,15.6,-0.34345,0.00023,23.45713]
[1779396777213,25.33,77631.58,15.6,-0.34345,0.00023,23.45713]
[1779396777673,25.33,77627.91,15.6,-0.34429,0.00023,23.47752]
[1779396777919,25.33,77627.91,15.6,-0.34429,0.00023,23.47752]
[1779396777966,25.33,77627.91,15.6,-0.34429,0.00023,23.47752]
[1779396778288,25.33,77627.91,15.6,-0.34429,0.00023,23.47752]
[1779396778436,25.33,77618.64,15.6,-0.34641,0.00023,23.52841]
[1779396779839,25.33,77618.78,15.6,-0.34639,0.00023,23.52787]
[1779396779869,25.33,77618.78,15.6,-0.34639,0.00023,23.52787]
[1779396781365,25.33,77624.11,15.6,-0.34518,0.00023,23.49888]
[1779396782342,25.33,77625.34,15.6,-0.3449,0.00023,23.4923]
[1779396782358,25.33,77625.34,15.6,-0.3449,0.00023,23.4923]
[1779396783387,25.33,77626.01,15.6,-0.34476,0.00023,23.48881]
[1779396783454,25.33,77626.01,15.6,-0.34476,0.00023,23.48881]
[1779396783472,25.33,77620.72,15.6,-0.34597,0.00023,23.51804]
[1779396784183,25.33,77620.72,15.6,-0.34597,0.00023,23.51804]
[1779396784478,25.33,77610.32,15.6,-0.34836,0.00023,23.57467]
[1779396785563,25.34,77601.58,15.6,-0.35037,0.00023,23.62166]
[1779396785733,25.34,77601.58,15.6,-0.35037,0.00023,23.62166]
[1779396788609,25.34,77596.31,15.6,-0.3516,0.00023,23.64999]
[1779396791387,25.34,77590.99,15.6,-0.35283,0.00023,23.67817]
[1779396795383,25.34,77590.78,15.6,-0.35289,0.00023,23.67965]
[1779396795572,25.34,77590.78,15.6,-0.35289,0.00023,23.67965]
[1779396796563,25.35,77588.73,15.6,-0.35337,0.00023,23.69054]
[1779396798619,25.35,77588.07,15.6,-0.35354,0.00023,23.69422]
[1779396799584,25.36,77588.74,15.6,-0.35343,0.00023,23.69192]
[1779396805262,25.37,77590.03,15.6,-0.35318,0.00023,23.68622]
[1779396807967,25.37,77593.12,15.6,-0.35248,0.00023,23.67041]
[1779396813682,25.37,77595.75,15.6,-0.35189,0.00023,23.6535]
[1779396818717,25.38,77596.86,15.6,-0.35165,0.00023,23.64817]
[1779396825989,25.38,77596.53,15.6,-0.35174,0.00023,23.65021]
[1779396831879,25.39,77592.76,15.6,-0.35264,0.00023,23.67085]
[1779396838310,25.39,77589.94,15.6,-0.35331,0.00023,23.68597]
[1779396843443,25.39,77591.5,15.6,-0.35296,0.00023,23.67819]
[1779396848934,25.4,77596.9,15.6,-0.35175,0.00023,23.65057]
[1779396854976,25.4,77597.34,15.6,-0.35167,0.00023,23.64881]
[1779396858542,25.4,77597.55,15.6,-0.35163,0.00023,23.64789]
[1779396858732,25.4,77597.65,15.6,-0.35161,0.00023,23.64746]
[1779396858810,25.4,77597.65,15.6,-0.35161,0.00023,23.64746]
[1779396859004,25.4,77605.04,15.6,-0.34993,0.00023,23.60847]
[1779396865048,25.41,77606.89,15.6,-0.34953,0.00023,23.59939]
[1779396870083,25.42,77605.89,15.6,-0.34979,0.00023,23.60533]
[1779396877132,25.42,77606.23,15.6,-0.34972,0.00023,23.60054]
[1779396884209,25.43,77606.04,15.6,-0.34979,0.00023,23.60201]
[1779396887352,25.43,77596.12,15.6,-0.35208,0.00023,23.65486]
[1779396893549,25.43,77595.8,15.6,-0.35216,0.00023,23.65688]
[1779396894675,25.43,77595.8,15.6,-0.35217,0.00023,23.65701]
[1779396900726,25.44,77598.49,15.6,-0.35157,0.00023,23.64342]
[1779396900751,25.44,77598.49,15.6,-0.35157,0.00023,23.64342]
[1779396901895,25.44,77604.31,15.6,-0.35025,0.00023,23.61279]
[1779396901982,25.44,77604.31,15.6,-0.35025,0.00023,23.61279]
[1779396902311,25.44,77609.03,15.6,-0.34917,0.00023,23.5878]
[1779396905011,25.44,77611.25,15.6,-0.34867,0.00023,23.5761]
[1779396912381,25.45,77613.2,15.6,-0.34826,0.00023,23.56639]
[1779396916040,25.45,77613.56,15.6,-0.34819,0.00023,23.56473]
[1779396923458,25.45,77613.47,15.6,-0.34824,0.00023,23.56594]
[1779396930507,25.46,77613.44,15.6,-0.34827,0.00023,23.56675]
[1779396935543,25.46,77613.57,15.6,-0.34824,0.00023,23.56271]
[1779396941585,25.47,77616.93,15.6,-0.3475,0.00023,23.54528]
[1779396947627,25.47,77614.73,15.6,-0.34802,0.00023,23.55772]
[1779396961725,25.48,77612.32,15.6,-0.34863,0.00023,23.57193]
[1779396967767,25.48,77612.23,15.6,-0.34867,0.00023,23.57292]
[1779396972802,25.49,77614.11,15.6,-0.34826,0.00023,23.56339]
[1779396977837,25.49,77613.85,15.6,-0.34834,0.00023,23.56522]
[1779396985895,25.5,77613.87,15.6,-0.34836,0.00023,23.5658]
[1779396991934,25.5,77615.99,15.6,-0.34788,0.00023,23.55117]
[1779396997978,25.5,77615.97,15.6,-0.3479,0.00023,23.55181]
[1779396999435,25.5,77615.97,15.6,-0.3479,0.00023,23.55181]
[1779397000391,25.5,77615.9,15.6,-0.34792,0.00023,23.55227]
[1779397008047,25.51,77615.61,15.6,-0.34802,0.00023,23.55457]
[1779397009703,25.51,77615.61,15.6,-0.34802,0.00023,23.55457]
[1779397017110,25.51,77613.05,15.6,-0.34861,0.00023,23.56848]
[1779397022145,25.51,77613.23,15.6,-0.34857,0.00023,23.56756]
[1779397030201,25.51,77613.89,15.6,-0.34843,0.00023,23.56412]
[1779397035236,25.51,77613.65,15.6,-0.34848,0.00023,23.5655]
[1779397040270,25.51,77613.64,15.6,-0.34849,0.00023,23.56565]
[1779397046313,25.52,77614.42,15.6,-0.34832,0.00023,23.56162]
[1779397051349,25.52,77613.79,15.6,-0.34845,0.00023,23.5613]
[1779397056383,25.52,77613.05,15.6,-0.34862,0.00023,23.56537]
[1779397061419,25.52,77615.59,15.6,-0.34805,0.00023,23.55193]
[1779397066454,25.52,77617.59,15.6,-0.3476,0.00023,23.5414]
[1779397069684,25.52,77617.73,15.6,-0.34757,0.00023,23.54068]
[1779397070238,25.52,77617.73,15.6,-0.34757,0.00023,23.54076]
[1779397070726,25.52,77617.73,15.6,-0.34757,0.00023,23.54076]
[1779397074352,25.52,77622.07,15.6,-0.3466,0.00023,23.51759]
[1779397076418,25.52,77622.03,15.6,-0.34661,0.00023,23.51792]
[1779397082883,25.53,77621.98,15.6,-0.34663,0.00023,23.51851]
[1779397092637,25.53,77622.74,15.6,-0.34648,0.00023,23.51494]
[1779397093452,25.53,77622.74,15.6,-0.34648,0.00023,23.51494]
[1779397098680,25.53,77628.98,15.6,-0.34508,0.00023,23.48135]
[1779397103715,25.53,77628.62,15.6,-0.34517,0.00023,23.48356]
[1779397111538,25.53,77629.71,15.6,-0.34493,0.00023,23.47783]
[1779397116807,25.54,77629.82,15.6,-0.34491,0.00023,23.47397]
[1779397121842,25.54,77629.83,15.6,-0.34492,0.00023,23.47426]
[1779397129899,25.55,77629.72,15.6,-0.34497,0.00023,23.47543]
[1779397134934,25.55,77628.18,15.6,-0.34533,0.00023,23.48416]
[1779397140188,25.55,77628.16,15.6,-0.34535,0.00023,23.48461]
[1779397140211,25.55,77628.16,15.6,-0.34535,0.00023,23.48461]
[1779397140380,25.55,77628.16,15.6,-0.34535,0.00023,23.48461]
[1779397140440,25.55,77631.8,15.6,-0.34453,0.00023,23.46484]
[1779397141523,25.55,77631.8,15.6,-0.34453,0.00023,23.46484]
[1779397141648,25.55,77631.8,15.6,-0.34453,0.00023,23.46484]
[1779397142378,25.55,77635.4,15.6,-0.34372,0.00023,23.44519]
[1779397142695,25.55,77635.4,15.6,-0.34372,0.00023,23.44519]
[1779397143664,25.55,77644.56,15.6,-0.34164,0.00023,23.39445]
[1779397146655,25.55,77645.53,15.6,-0.34142,0.00023,23.389]
[1779397152687,25.55,77646.53,15.6,-0.34119,0.00023,23.38329]
[1779397157342,25.55,77645.91,15.6,-0.34133,0.00023,23.38663]
[1779397157371,25.55,77645.91,15.6,-0.34133,0.00023,23.38663]
[1779397158099,25.55,77636.63,15.6,-0.34342,0.00023,23.43795]
[1779397159615,25.55,77636.63,15.6,-0.34342,0.00023,23.43795]
[1779397163108,25.55,77636.26,15.6,-0.34349,0.00023,23.43973]
[1779397167877,25.54,77633.06,15.6,-0.34421,0.00023,23.45703]
[1779397168258,25.54,77633.07,15.6,-0.3442,0.00023,23.4569]
[1779397170471,25.54,77633.51,15.6,-0.3441,0.00023,23.45434]
[1779397173325,25.54,77632.21,15.6,-0.34436,0.00023,23.45749]
[1779397173714,25.54,77632.21,15.6,-0.34436,0.00023,23.45749]
[1779397173816,25.54,77632.21,15.6,-0.34436,0.00023,23.45734]
[1779397179247,25.54,77631.81,15.6,-0.34443,0.00023,23.45902]
[1779397184282,25.53,77631.98,15.6,-0.34437,0.00023,23.45766]
[1779397185602,25.53,77631.98,15.6,-0.34437,0.00023,23.45766]
[1779397186616,25.53,77632.64,15.6,-0.34422,0.00023,23.45396]
[1779397191852,25.53,77637.03,15.6,-0.34322,0.00023,23.4295]
[1779397197587,25.53,77638.13,15.6,-0.34295,0.00023,23.4231]
[1779397201843,25.53,77638.0,15.6,-0.34297,0.00023,23.4236]
[1779397202569,25.53,77638.15,15.6,-0.34294,0.00023,23.42272]
[1779397202739,25.53,77638.15,15.6,-0.34294,0.00023,23.42272]
[1779397202831,25.53,77644.54,15.6,-0.34149,0.00023,23.38722]
[1779397203298,25.53,77644.54,15.6,-0.34149,0.00023,23.38722]
[1779397203414,25.53,77651.71,15.6,-0.33987,0.00023,23.34701]
[1779397204895,25.53,77651.71,15.6,-0.33987,0.00023,23.34701]
[1779397205104,25.53,77652.62,15.6,-0.33967,0.00023,23.34184]
[1779397215672,25.52,77654.42,15.6,-0.33926,0.00023,23.33152]
[1779397215736,25.52,77654.42,15.6,-0.33926,0.00023,23.33152]
[1779397215791,25.52,77654.42,15.6,-0.33926,0.00023,23.33152]
[1779397216956,25.52,77664.82,15.6,-0.33691,0.00022,23.27214]
[1779397222548,25.52,77665.99,15.6,-0.33664,0.00022,23.26538]
[1779397228589,25.52,77666.35,15.6,-0.33656,0.00022,23.26322]
[1779397230881,25.52,77666.35,15.6,-0.33656,0.00022,23.26319]
[1779397231611,25.52,77674.97,15.6,-0.3346,0.00022,23.2096]
[1779397236646,25.52,77674.53,15.6,-0.3347,0.00022,23.21218]
[1779397241425,25.52,77677.01,15.6,-0.33415,0.00022,23.19779]
[1779397246610,25.52,77677.03,15.6,-0.33414,0.00022,23.19763]
[1779397255781,25.52,77677.54,15.6,-0.33402,0.00022,23.1944]
[1779397256638,25.52,77677.54,15.6,-0.33402,0.00022,23.1944]
[1779397256739,25.52,77677.54,15.6,-0.33402,0.00022,23.19437]
[1779397261823,25.52,77678.03,15.6,-0.3339,0.00022,23.19125]
[1779397266859,25.52,77678.48,15.6,-0.33379,0.00022,23.18835]
[1779397271894,25.51,77678.48,15.6,-0.33378,0.00022,23.18807]
[1779397280957,25.51,77678.43,15.6,-0.33377,0.00022,23.18784]
[1779397284052,25.51,77682.25,15.6,-0.33291,0.00022,23.16541]
[1779397283978,25.51,77706.16,15.6,-0.32758,0.00022,23.02333]
[1779397284177,25.51,77706.16,15.6,-0.32758,0.00022,23.02333]
[1779397284452,25.51,77706.16,15.6,-0.32758,0.00022,23.02333]
[1779397284641,25.51,77706.16,15.6,-0.32758,0.00022,23.02333]
[1779397284784,25.51,77706.16,15.6,-0.32758,0.00022,23.02333]
[1779397284919,25.51,77706.16,15.6,-0.32758,0.00022,23.02333]
[1779397285021,25.51,77713.61,15.6,-0.32593,0.00022,22.9782]
[1779397285170,25.51,77713.61,15.6,-0.32593,0.00022,22.9782]
[1779397285674,25.51,77713.61,15.6,-0.32593,0.00022,22.9782]
[1779397285905,25.51,77713.61,15.6,-0.32593,0.00022,22.9782]
[1779397285993,25.51,77713.43,15.6,-0.32597,0.00022,22.9792]
[1779397286762,25.51,77713.43,15.6,-0.32597,0.00022,22.9792]
[1779397286770,25.51,77713.43,15.6,-0.32597,0.00022,22.9792]
[1779397286857,25.51,77713.43,15.6,-0.32597,0.00022,22.9792]
[1779397286941,25.51,77713.43,15.6,-0.32597,0.00022,22.9792]
[1779397287015,25.51,77713.43,15.6,-0.32597,0.00022,22.9792]
[1779397287108,25.51,77715.22,15.6,-0.32557,0.00022,22.96829]
[1779397287180,25.51,77715.22,15.6,-0.32557,0.00022,22.96829]
[1779397287251,25.51,77715.22,15.6,-0.32557,0.00022,22.96829]
[1779397287466,25.51,77715.22,15.6,-0.32557,0.00022,22.96829]
[1779397287686,25.51,77715.22,15.6,-0.32557,0.00022,22.96829]
[1779397288029,25.51,77722.98,15.6,-0.32385,0.00022,22.9207]
[1779397288587,25.51,77722.98,15.6,-0.32385,0.00022,22.9207]
[1779397288594,25.51,77722.98,15.6,-0.32385,0.00022,22.9207]
[1779397288607,25.51,77722.98,15.6,-0.32385,0.00022,22.9207]
[1779397289024,25.51,77728.43,15.6,-0.32264,0.00022,22.88698]
[1779397289429,25.51,77728.43,15.6,-0.32264,0.00022,22.88698]
[1779397289469,25.51,77728.43,15.6,-0.32264,0.00022,22.88698]
[1779397291582,25.51,77731.28,15.6,-0.32198,0.00022,22.86519]
[1779397291633,25.51,77731.28,15.6,-0.32198,0.00022,22.86519]
[1779397292469,25.5,77729.77,15.6,-0.32231,0.00022,22.87444]
[1779397292477,25.5,77729.77,15.6,-0.32231,0.00022,22.87444]
[1779397292489,25.5,77729.77,15.6,-0.32231,0.00022,22.87444]
[1779397292502,25.5,77729.77,15.6,-0.32231,0.00022,22.87444]
[1779397293496,25.5,77723.4,15.6,-0.32371,0.00022,22.91363]
[1779397293862,25.5,77723.4,15.6,-0.32371,0.00022,22.91363]
[1779397294081,25.5,77722.75,15.6,-0.32385,0.00022,22.91755]
[1779397295077,25.5,77713.3,15.6,-0.32594,0.00022,22.97525]
[1779397297215,25.5,77712.47,15.6,-0.32612,0.00022,22.98014]
[1779397298098,25.5,77707.89,15.6,-0.32713,0.00022,23.00779]
[1779397298571,25.5,77707.89,15.6,-0.32713,0.00022,23.00779]
[1779397303533,25.5,77707.39,15.6,-0.32723,0.00022,23.01026]
[1779397304089,25.5,77707.39,15.6,-0.32723,0.00022,23.01026]
[1779397305230,25.5,77706.98,15.6,-0.32731,0.00022,23.01265]
[1779397305494,25.5,77706.98,15.6,-0.32731,0.00022,23.01265]
[1779397306094,25.5,77706.98,15.6,-0.32731,0.00022,23.01256]
[1779397310406,25.5,77703.41,15.6,-0.3281,0.00022,23.034]
[1779397312830,25.5,77700.18,15.6,-0.32881,0.00022,23.05324]
[1779397312871,25.5,77700.18,15.6,-0.32881,0.00022,23.05324]
[1779397312877,25.5,77700.18,15.6,-0.32881,0.00022,23.05324]
[1779397313094,25.5,77700.05,15.6,-0.32884,0.00022,23.05399]
[1779397316224,25.49,77707.89,15.6,-0.32709,0.00022,23.00656]
[1779397321259,25.49,77707.6,15.6,-0.32715,0.00022,23.00813]
[1779397322488,25.49,77707.6,15.6,-0.32715,0.00022,23.00813]
[1779397328308,25.49,77700.96,15.6,-0.32861,0.00022,23.04781]
[1779397333343,25.49,77700.62,15.6,-0.32868,0.00022,23.04955]
[1779397338315,25.49,77700.62,15.6,-0.32868,0.00022,23.04955]
[1779397343413,25.49,77701.95,15.6,-0.32837,0.00022,23.04106]
[1779397349454,25.49,77702.51,15.6,-0.32823,0.00022,23.03747]
[1779397354490,25.49,77702.96,15.6,-0.32811,0.00022,23.03074]
[1779397359525,25.48,77703.19,15.6,-0.32805,0.00022,23.02922]
[1779397364559,25.48,77704.82,15.6,-0.32768,0.00022,23.0193]
[1779397368322,25.48,77704.99,15.6,-0.32764,0.00022,23.01822]
[1779397374295,25.48,77704.02,15.6,-0.32786,0.00022,23.02401]
[1779397374325,25.48,77704.02,15.6,-0.32786,0.00022,23.02401]
[1779397376424,25.48,77712.67,15.6,-0.32593,0.00022,22.97154]
[1779397377136,25.48,77712.67,15.6,-0.32593,0.00022,22.97154]
[1779397377201,25.48,77713.69,15.6,-0.32571,0.00022,22.96532]
[1779397379717,25.48,77714.26,15.6,-0.32558,0.00022,22.96177]
[1779397384494,25.48,77714.96,15.6,-0.32541,0.00022,22.95724]
[1779397389738,25.48,77715.75,15.6,-0.32522,0.00022,22.95195]
[1779397398801,25.47,77715.81,15.6,-0.32519,0.00022,22.95092]
[1779397399677,25.47,77715.81,15.6,-0.32519,0.00022,22.95092]
[1779397399703,25.47,77715.81,15.6,-0.32519,0.00022,22.95092]
[1779397399754,25.47,77715.81,15.6,-0.32519,0.00022,22.95092]
[1779397400120,25.47,77716.3,15.6,-0.32507,0.00022,22.94785]
[1779397400815,25.47,77708.24,15.6,-0.32686,0.00022,22.99688]
[1779397402990,25.47,77708.54,15.6,-0.32679,0.00022,22.995]
[1779397403051,25.47,77708.54,15.6,-0.32679,0.00022,22.995]
[1779397410758,25.47,77705.39,15.6,-0.32748,0.00022,23.01367]
[1779397410887,25.47,77705.22,15.6,-0.32751,0.00022,23.01449]
[1779397412595,25.47,77705.35,15.6,-0.32746,0.00022,23.00977]
[1779397415512,25.47,77705.31,15.6,-0.32746,0.00022,23.0098]
[1779397415578,25.47,77705.31,15.6,-0.32746,0.00022,23.0098]
[1779397415596,25.47,77705.31,15.6,-0.32746,0.00022,23.0098]
[1779397415921,25.47,77699.53,15.6,-0.32874,0.00022,23.04452]
[1779397420958,25.47,77694.56,15.6,-0.32985,0.00022,23.07407]
[1779397425993,25.47,77696.19,15.6,-0.32947,0.00022,23.06415]
[1779397426882,25.47,77696.19,15.6,-0.32947,0.00022,23.06415]
[1779397428210,25.47,77696.19,15.6,-0.32947,0.00022,23.06412]
[1779397428333,25.47,77692.89,15.6,-0.33021,0.00022,23.08377]
[1779397431084,25.46,77688.43,15.6,-0.3312,0.00022,23.11015]
[1779397431087,25.46,77688.43,15.6,-0.3312,0.00022,23.11015]
[1779397431096,25.46,77688.0,15.6,-0.3313,0.00022,23.11263]
[1779397433089,25.46,77684.99,15.6,-0.33197,0.00022,23.13041]
[1779397439759,25.46,77689.56,15.6,-0.33095,0.00022,23.10337]
[1779397447144,25.47,77685.08,15.6,-0.33195,0.00022,23.13005]
[1779397447866,25.47,77685.08,15.6,-0.33195,0.00022,23.13005]
[1779397454192,25.47,77685.08,15.6,-0.33196,0.00022,23.13013]
[1779397458082,25.47,77687.73,15.6,-0.33137,0.00022,23.11453]
[1779397458218,25.47,77687.73,15.6,-0.33137,0.00022,23.11453]
[1779397463256,25.47,77691.27,15.6,-0.33058,0.00022,23.09375]
[1779397464263,25.47,77698.35,15.6,-0.329,0.00022,23.05156]
[1779397466073,25.47,77699.02,15.6,-0.32886,0.00022,23.0476]
[1779397466277,25.47,77699.36,15.6,-0.32878,0.00022,23.04564]
[1779397471312,25.47,77700.32,15.6,-0.32856,0.00022,23.03639]
[1779397473427,25.47,77700.19,15.6,-0.3286,0.00022,23.03732]
[1779397474318,25.47,77700.19,15.6,-0.3286,0.00022,23.03732]
[1779397479495,25.47,77700.18,15.6,-0.32861,0.00022,23.03774]
[1779397485561,25.48,77701.0,15.6,-0.32844,0.00022,23.03306]
[1779397486069,25.48,77701.0,15.6,-0.32844,0.00022,23.03306]
[1779397486073,25.48,77701.0,15.6,-0.32844,0.00022,23.03306]
[1779397492459,25.48,77698.27,15.6,-0.32907,0.00022,23.05001]
[1779397497512,25.48,77699.99,15.6,-0.32869,0.00022,23.03991]
[1779397497526,25.48,77699.99,15.6,-0.32869,0.00022,23.03991]
[1779397499056,25.48,77699.99,15.6,-0.32869,0.00022,23.03997]
[1779397505247,25.48,77701.87,15.6,-0.32828,0.00022,23.02898]
[1779397512599,25.48,77702.07,15.6,-0.32826,0.00022,23.02822]
[1779397515989,25.48,77702.07,15.6,-0.32826,0.00022,23.02822]
[1779397516091,25.49,77702.07,15.6,-0.32826,0.00022,23.02836]
[1779397522140,25.49,77702.72,15.6,-0.32813,0.00022,23.02483]
[1779397522153,25.49,77702.72,15.6,-0.32813,0.00022,23.02483]
[1779397522194,25.49,77702.72,15.6,-0.32813,0.00022,23.02483]
[1779397522266,25.49,77702.55,15.6,-0.32817,0.00022,23.02593]
[1779397523235,25.49,77702.55,15.6,-0.32817,0.00022,23.02593]
[1779397523241,25.49,77702.55,15.6,-0.32817,0.00022,23.02593]
[1779397527142,25.49,77710.61,15.6,-0.32638,0.00022,22.97721]
[1779397528855,25.49,77711.09,15.6,-0.32627,0.00022,22.9743]
[1779397528902,25.49,77711.09,15.6,-0.32627,0.00022,22.9743]
[1779397529033,25.49,77711.59,15.6,-0.32616,0.00022,22.97125]
[1779397529551,25.49,77711.59,15.6,-0.32616,0.00022,22.97125]
[1779397530975,25.49,77711.93,15.6,-0.32608,0.00022,22.96911]
[1779397531180,25.49,77712.7,15.6,-0.32589,0.00022,22.96048]
[1779397536767,25.48,77713.01,15.6,-0.32579,0.00022,22.95783]
[1779397539005,25.48,77713.01,15.6,-0.32579,0.00022,22.95783]
[1779397541895,25.48,77717.46,15.6,-0.32479,0.00022,22.93017]
[1779397545796,25.48,77716.35,15.6,-0.32502,0.00022,22.93648]
[1779397550864,25.47,77715.15,15.6,-0.32526,0.00022,22.94304]
[1779397553260,25.47,77715.37,15.6,-0.3252,0.00022,22.94156]
[1779397558921,25.47,77715.57,15.6,-0.32513,0.00022,22.9394]
[1779397564239,25.46,77716.7,15.6,-0.32486,0.00022,22.93193]
[1779397564270,25.46,77716.7,15.6,-0.32486,0.00022,22.93193]
[1779397564340,25.46,77717.63,15.6,-0.32465,0.00022,22.92609]
[1779397569998,25.46,77717.41,15.6,-0.32466,0.00022,22.92659]
[1779397571218,25.46,77717.41,15.6,-0.32466,0.00022,22.92659]
[1779397573913,25.46,77716.98,15.6,-0.32474,0.00022,22.92879]
[1779397575634,25.45,77718.6,15.6,-0.32438,0.00022,22.91856]
[1779397578611,25.45,77716.86,15.6,-0.32475,0.00022,22.92885]
[1779397580496,25.45,77717.17,15.6,-0.32467,0.00022,22.92675]
[1779397585657,25.45,77720.7,15.6,-0.32387,0.00022,22.90458]
[1779397585673,25.45,77720.7,15.6,-0.32387,0.00022,22.90458]
[1779397586110,25.45,77722.32,15.6,-0.32351,0.00022,22.89451]
[1779397587936,25.45,77722.16,15.6,-0.32354,0.00022,22.89541]
[1779397587952,25.45,77722.16,15.6,-0.32354,0.00022,22.89541]
[1779397591835,25.44,77727.99,15.6,-0.32222,0.00022,22.85502]
[1779397593502,25.44,77727.94,15.6,-0.32222,0.00022,22.85514]
[1779397593807,25.44,77727.94,15.6,-0.32222,0.00022,22.85514]
[1779397593896,25.44,77727.94,15.6,-0.32222,0.00022,22.85514]
[1779397595751,25.44,77728.8,15.6,-0.32203,0.00022,22.84961]
[1779397595791,25.44,77728.8,15.6,-0.32203,0.00022,22.84961]
[1779397595973,25.44,77728.8,15.6,-0.32203,0.00022,22.84961]
[1779397596080,25.44,77728.8,15.6,-0.32203,0.00022,22.84961]
[1779397596360,25.44,77722.25,15.6,-0.32347,0.00022,22.89009]
[1779397597195,25.44,77714.53,15.6,-0.32518,0.00022,22.93751]
[1779397602296,25.44,77709.88,15.6,-0.32621,0.00022,22.9656]
[1779397607565,25.44,77710.16,15.6,-0.32613,0.00022,22.96338]
[1779397610602,25.44,77708.73,15.6,-0.32644,0.00022,22.97184]
[1779397618230,25.43,77707.26,15.6,-0.32676,0.00022,22.98059]
[1779397628468,25.43,77707.26,15.6,-0.32673,0.00022,22.97982]
[1779397629423,25.43,77707.26,15.6,-0.32673,0.00022,22.97982]
[1779397634552,25.43,77707.26,15.6,-0.3267,0.00022,22.97902]
[1779397634560,25.43,77707.26,15.6,-0.3267,0.00022,22.97902]
[1779397634648,25.43,77707.26,15.6,-0.3267,0.00022,22.97902]
[1779397634994,25.43,77707.26,15.6,-0.3267,0.00022,22.97902]
[1779397635436,25.43,77707.26,15.6,-0.3267,0.00022,22.97902]
[1779397635463,25.43,77716.16,15.6,-0.32472,0.00022,22.92457]
[1779397635768,25.43,77716.16,15.6,-0.32472,0.00022,22.92457]
[1779397635817,25.43,77716.16,15.6,-0.32472,0.00022,22.92457]
[1779397636545,25.42,77721.61,15.6,-0.32351,0.00022,22.8909]
[1779397639681,25.42,77721.22,15.6,-0.32358,0.00022,22.89304]
[1779397645125,25.42,77719.7,15.6,-0.3239,0.00022,22.90191]
[1779397646249,25.42,77718.19,15.6,-0.32423,0.00022,22.9111]
[1779397651576,25.42,77718.68,15.6,-0.32408,0.00022,22.90338]
[1779397654359,25.42,77718.68,15.6,-0.32408,0.00022,22.90338]
[1779397654460,25.41,77718.56,15.6,-0.32409,0.00022,22.9039]
[1779397660641,25.41,77717.49,15.6,-0.32432,0.00022,22.9101]
[1779397665676,25.41,77718.07,15.6,-0.32418,0.00022,22.90625]
[1779397670711,25.41,77718.16,15.6,-0.32415,0.00022,22.90543]
[1779397675746,25.41,77718.64,15.6,-0.32404,0.00022,22.90222]
[1779397680781,25.41,77718.94,15.6,-0.32396,0.00022,22.90012]
[1779397685816,25.4,77717.59,15.6,-0.32425,0.00022,22.9082]
[1779397690851,25.4,77716.97,15.6,-0.32438,0.00022,22.91173]
[1779397696089,25.4,77713.88,15.6,-0.32506,0.00022,22.93048]
[1779397701928,25.4,77712.14,15.6,-0.32543,0.00022,22.94064]
[1779397707246,25.4,77712.89,15.6,-0.32525,0.00022,22.93577]
[1779397713005,25.39,77713.77,15.6,-0.32502,0.00022,22.92605]
[1779397720062,25.39,77713.85,15.6,-0.32499,0.00022,22.92519]
[1779397725097,25.39,77716.2,15.6,-0.32446,0.00022,22.91052]
[1779397730132,25.39,77716.77,15.6,-0.32433,0.00022,22.90683]
[1779397733301,25.39,77716.39,15.6,-0.32441,0.00022,22.90909]
[1779397733402,25.39,77716.39,15.6,-0.32441,0.00022,22.90905]
[1779397734567,25.39,77716.39,15.6,-0.32441,0.00022,22.90905]
[1779397736197,25.39,77718.73,15.6,-0.32388,0.00022,22.89444]
[1779397736750,25.39,77718.85,15.6,-0.32385,0.00022,22.89361]
[1779397740603,25.39,77719.67,15.6,-0.32366,0.00022,22.88821]
[1779397741591,25.39,77719.67,15.6,-0.32366,0.00022,22.88821]
[1779397742258,25.39,77724.0,15.6,-0.32269,0.00022,22.8613]
[1779397742621,25.39,77725.81,15.6,-0.32229,0.00022,22.84998]
[1779397743356,25.39,77725.81,15.6,-0.32229,0.00022,22.84998]
[1779397743457,25.39,77726.22,15.6,-0.32219,0.00022,22.84737]
[1779397746648,25.38,77727.52,15.6,-0.32189,0.00022,22.83893]
[1779397747993,25.38,77725.47,15.6,-0.32235,0.00022,22.85159]
[1779397753293,25.38,77724.11,15.6,-0.32262,0.00022,22.85925]
[1779397756940,25.38,77723.74,15.6,-0.32269,0.00022,22.86115]
[1779397761552,25.37,77723.64,15.6,-0.3227,0.00022,22.86149]
[1779397763412,25.37,77723.64,15.6,-0.32268,0.00022,22.86094]
[1779397763428,25.37,77723.64,15.6,-0.32268,0.00022,22.86094]
[1779397763476,25.37,77723.64,15.6,-0.32268,0.00022,22.86094]
[1779397763993,25.37,77724.4,15.6,-0.32251,0.00022,22.85608]
[1779397765495,25.37,77728.75,15.6,-0.32154,0.00022,22.82885]
[1779397771419,25.37,77734.19,15.6,-0.3203,0.00022,22.79043]
[1779397776454,25.37,77733.72,15.6,-0.32039,0.00022,22.79313]
[1779397781491,25.37,77733.59,15.6,-0.32041,0.00022,22.79367]
[1779397786526,25.36,77732.26,15.6,-0.3207,0.00022,22.80175]
[1779397791561,25.36,77732.52,15.6,-0.32063,0.00022,22.79981]
[1779397796597,25.36,77735.94,15.6,-0.31986,0.00022,22.77798]
[1779397801633,25.36,77736.03,15.6,-0.31984,0.00022,22.77717]
[1779397805541,25.36,77736.16,15.6,-0.3198,0.00022,22.77621]
[1779397810696,25.36,77736.47,15.6,-0.31973,0.00022,22.774]
[1779397815731,25.36,77736.42,15.6,-0.31973,0.00022,22.77407]
[1779397820766,25.35,77735.87,15.6,-0.31984,0.00022,22.77733]
[1779397826220,25.35,77736.61,15.6,-0.31967,0.00022,22.77247]
[1779397831843,25.35,77737.39,15.6,-0.31947,0.00022,22.76339]
[1779397834345,25.35,77737.39,15.6,-0.31947,0.00022,22.76339]
[1779397839899,25.35,77740.05,15.6,-0.31887,0.00022,22.74637]
[1779397841035,25.35,77740.05,15.6,-0.31887,0.00022,22.74637]
[1779397841533,25.35,77740.05,15.6,-0.31887,0.00022,22.74637]
[1779397841550,25.35,77740.05,15.6,-0.31887,0.00022,22.74637]
[1779397841635,25.35,77740.05,15.6,-0.31887,0.00022,22.74636]
[1779397842482,25.35,77740.05,15.6,-0.31887,0.00022,22.74636]
[1779397844544,25.35,77740.15,15.6,-0.31885,0.00022,22.74552]
[1779397844549,25.35,77740.15,15.6,-0.31885,0.00022,22.74552]
[1779397844581,25.35,77740.88,15.6,-0.31868,0.00022,22.74078]
[1779397849969,25.35,77740.73,15.6,-0.3187,0.00022,22.74128]
[1779397855008,25.35,77739.98,15.6,-0.31885,0.00022,22.74565]
[1779397860043,25.34,77740.52,15.6,-0.31872,0.00022,22.74184]
[1779397866085,25.34,77742.57,15.6,-0.31825,0.00022,22.72837]
[1779397870601,25.34,77742.61,15.6,-0.31824,0.00022,22.72793]
[1779397870625,25.34,77742.61,15.6,-0.31824,0.00022,22.72793]
[1779397876190,25.34,77741.36,15.6,-0.31851,0.00022,22.7357]
[1779397877455,25.34,77736.83,15.6,-0.31951,0.00022,22.76442]
[1779397878315,25.34,77730.97,15.6,-0.32081,0.00022,22.80133]
[1779397879292,25.34,77729.07,15.6,-0.32123,0.00022,22.8132]
[1779397882113,25.34,77728.53,15.6,-0.32134,0.00022,22.8164]
[1779397882294,25.34,77728.53,15.6,-0.32134,0.00022,22.8164]
[1779397883472,25.34,77728.53,15.6,-0.32134,0.00022,22.81634]
[1779397883525,25.34,77728.53,15.6,-0.32134,0.00022,22.81634]
[1779397883619,25.34,77725.12,15.6,-0.32209,0.00022,22.83762]
[1779397885548,25.34,77720.4,15.6,-0.32314,0.00022,22.86701]
[1779397889297,25.34,77720.38,15.6,-0.32315,0.00022,22.8671]
[1779397895289,25.34,77717.82,15.6,-0.32369,0.00022,22.87893]
[1779397900684,25.34,77718.25,15.6,-0.32359,0.00022,22.87618]
[1779397905408,25.34,77719.29,15.6,-0.32336,0.00022,22.86965]
[1779397905413,25.34,77719.29,15.6,-0.32336,0.00022,22.86965]
[1779397905507,25.34,77719.29,15.6,-0.32336,0.00022,22.86965]
[1779397905521,25.34,77719.29,15.6,-0.32336,0.00022,22.86965]
[1779397905648,25.34,77719.29,15.6,-0.32336,0.00022,22.86965]
[1779397905770,25.33,77718.98,15.6,-0.32343,0.00022,22.87156]
[1779397906370,25.34,77709.57,15.6,-0.32552,0.00022,22.92965]
[1779397911406,25.34,77708.83,15.6,-0.32569,0.00022,22.93416]
[1779397912702,25.34,77708.83,15.6,-0.32569,0.00022,22.93416]
[1779397914318,25.34,77711.02,15.6,-0.3252,0.00022,22.92071]
[1779397915672,25.34,77711.55,15.6,-0.32508,0.00022,22.91746]
[1779397916007,25.34,77711.88,15.6,-0.32501,0.00022,22.91544]
[1779397916542,25.34,77711.88,15.6,-0.32501,0.00022,22.91544]
[1779397916769,25.34,77711.88,15.6,-0.32501,0.00022,22.91544]
[1779397917448,25.34,77710.5,15.6,-0.32532,0.00022,22.92394]
[1779397922483,25.34,77710.48,15.6,-0.32532,0.00022,22.92402]
[1779397926459,25.33,77710.52,15.6,-0.32531,0.00022,22.92375]
[1779397926634,25.33,77710.52,15.6,-0.32531,0.00022,22.92375]
[1779397928816,25.33,77717.82,15.6,-0.32368,0.00022,22.87875]
[1779397935616,25.34,77717.92,15.6,-0.32367,0.00022,22.8783]
[1779397936081,25.34,77717.92,15.6,-0.32367,0.00022,22.87836]
[1779397941734,25.34,77717.86,15.6,-0.32369,0.00022,22.87889]
[1779397947451,25.34,77717.43,15.6,-0.32379,0.00022,22.88173]
[1779397954707,25.34,77714.88,15.6,-0.32434,0.00022,22.89373]
[1779397959742,25.34,77715.0,15.6,-0.32432,0.00022,22.89305]
[1779397964777,25.34,77714.97,15.6,-0.32432,0.00022,22.89329]
[1779397969816,25.34,77714.57,15.6,-0.32442,0.00022,22.89582]
[1779397974623,25.34,77715.08,15.6,-0.3243,0.00022,22.89273]
[1779397974851,25.34,77713.26,15.6,-0.32471,0.00022,22.90396]
[1779397977342,25.34,77710.39,15.6,-0.32535,0.00022,22.92166]
[1779397982161,25.34,77709.93,15.6,-0.32546,0.00022,22.92451]
[1779397984549,25.34,77708.92,15.6,-0.32568,0.00022,22.93071]
[1779397984651,25.34,77708.92,15.6,-0.32568,0.00022,22.93071]
[1779397985928,25.34,77699.84,15.6,-0.32771,0.00022,22.98604]
[1779397986993,25.34,77699.84,15.6,-0.32771,0.00022,22.98604]
[1779397987436,25.34,77699.84,15.6,-0.32771,0.00022,22.98604]
[1779397992977,25.34,77701.23,15.6,-0.32739,0.00022,22.97732]
[1779397998308,25.34,77702.71,15.6,-0.32706,0.00022,22.96824]
[1779398005061,25.34,77704.75,15.6,-0.3266,0.00022,22.95573]
[1779398007740,25.34,77704.05,15.6,-0.32675,0.00022,22.96]
[1779398007791,25.34,77703.78,15.6,-0.32681,0.00022,22.96163]
[1779398010331,25.34,77702.47,15.6,-0.32711,0.00022,22.96959]
[1779398012110,25.34,77693.28,15.6,-0.32914,0.00022,23.02136]
[1779398019582,25.34,77693.18,15.6,-0.32917,0.00022,23.02198]
[1779398025283,25.34,77693.18,15.6,-0.32917,0.00022,23.02199]
[1779398026060,25.34,77692.24,15.6,-0.32938,0.00022,23.0277]
[1779398026303,25.34,77689.81,15.6,-0.32993,0.00022,23.04233]
[1779398028885,25.34,77686.58,15.6,-0.33066,0.00022,23.0617]
[1779398034551,25.34,77683.3,15.6,-0.3314,0.00022,23.08149]
[1779398037004,25.34,77683.73,15.6,-0.33131,0.00022,23.07904]
[1779398037681,25.34,77683.7,15.6,-0.33132,0.00022,23.07926]
[1779398041272,25.34,77683.73,15.6,-0.33131,0.00022,23.07911]
[1779398047095,25.34,77685.07,15.6,-0.33102,0.00022,23.0714]
[1779398052390,25.35,77685.2,15.6,-0.331,0.00022,23.07093]
[1779398054653,25.35,77685.2,15.6,-0.331,0.00022,23.07093]
[1779398056549,25.35,77688.03,15.6,-0.33037,0.00022,23.05421]
[1779398056837,25.35,77688.82,15.6,-0.3302,0.00022,23.04955]
[1779398060411,25.35,77690.87,15.6,-0.32974,0.00022,23.03733]
[1779398060484,25.35,77690.87,15.6,-0.32974,0.00022,23.03733]
[1779398060530,25.35,77690.87,15.6,-0.32974,0.00022,23.03733]
[1779398060994,25.35,77694.86,15.6,-0.32884,0.00022,23.01337]
[1779398061938,25.35,77702.89,15.6,-0.32705,0.00022,22.96478]
[1779398067497,25.35,77705.69,15.6,-0.32644,0.00022,22.94815]
[1779398070133,25.35,77705.52,15.6,-0.32648,0.00022,22.94932]
[1779398070578,25.35,77705.52,15.6,-0.32648,0.00022,22.94932]
[1779398075740,25.35,77706.21,15.6,-0.32632,0.00022,22.94161]
[1779398083609,25.36,77708.88,15.6,-0.32574,0.00022,22.926]
[1779398084565,25.36,77708.88,15.6,-0.32574,0.00022,22.926]
[1779398090658,25.36,77708.23,15.6,-0.3259,0.00022,22.93036]
[1779398096699,25.36,77707.09,15.6,-0.32616,0.00022,22.93752]
[1779398101053,25.36,77707.45,15.6,-0.32609,0.00022,22.93543]
[1779398103384,25.36,77708.27,15.6,-0.32591,0.00022,22.9305]
[1779398103394,25.36,77708.27,15.6,-0.32591,0.00022,22.9305]
[1779398103441,25.36,77708.27,15.6,-0.32591,0.00022,22.9305]
[1779398103831,25.36,77708.27,15.6,-0.32591,0.00022,22.9305]
[1779398103876,25.36,77708.27,15.6,-0.32591,0.00022,22.9305]
[1779398103973,25.36,77708.27,15.6,-0.32591,0.00022,22.9305]
[1779398103983,25.36,77708.27,15.6,-0.32591,0.00022,22.9305]
[1779398103926,25.36,77710.69,15.6,-0.32537,0.00022,22.91573]
[1779398104880,25.36,77710.69,15.6,-0.32537,0.00022,22.91573]
[1779398106166,25.36,77717.38,15.6,-0.32388,0.00022,22.87455]
[1779398106770,25.36,77717.22,15.6,-0.32391,0.00022,22.87554]
[1779398107885,25.36,77717.22,15.6,-0.32391,0.00022,22.87554]
[1779398109322,25.36,77720.28,15.6,-0.32323,0.00022,22.85646]
[1779398111391,25.36,77720.69,15.6,-0.32313,0.00022,22.85379]
[1779398117849,25.36,77720.78,15.6,-0.3231,0.00022,22.85278]
[1779398118884,25.36,77720.78,15.6,-0.3231,0.00022,22.85278]
[1779398124901,25.35,77720.21,15.6,-0.32321,0.00022,22.85581]
[1779398129936,25.35,77720.47,15.6,-0.32313,0.00022,22.85379]
[1779398141015,25.35,77720.45,15.6,-0.32308,0.00022,22.84908]
[1779398148062,25.34,77720.39,15.6,-0.32307,0.00022,22.84873]
[1779398154104,25.34,77720.26,15.6,-0.32308,0.00022,22.84897]
[1779398159139,25.34,77719.74,15.6,-0.32318,0.00022,22.85171]
[1779398160699,25.34,77719.74,15.6,-0.32318,0.00022,22.85171]
[1779398160749,25.34,77719.74,15.6,-0.32318,0.00022,22.85171]
[1779398160772,25.34,77719.74,15.6,-0.32318,0.00022,22.85161]
[1779398162160,25.34,77709.81,15.6,-0.32539,0.00022,22.91282]
[1779398167734,25.33,77710.18,15.6,-0.3253,0.00022,22.91022]
[1779398170626,25.33,77710.04,15.6,-0.32532,0.00022,22.91084]
[1779398177073,25.33,77710.5,15.6,-0.3252,0.00022,22.90757]
[1779398177777,25.33,77710.5,15.6,-0.3252,0.00022,22.90757]
[1779398177813,25.33,77710.5,15.6,-0.3252,0.00022,22.90743]
[1779398183238,25.33,77708.37,15.6,-0.32567,0.00022,22.92046]
[1779398183475,25.33,77708.37,15.6,-0.32567,0.00022,22.92046]
[1779398183576,25.33,77708.44,15.6,-0.32565,0.00022,22.92002]
[1779398189220,25.33,77708.58,15.6,-0.32562,0.00022,22.91901]
[1779398194384,25.33,77709.19,15.6,-0.32545,0.00022,22.91122]
[1779398200427,25.33,77708.99,15.6,-0.32549,0.00022,22.91233]
[1779398205771,25.33,77710.02,15.6,-0.32526,0.00022,22.90595]
[1779398205778,25.33,77710.02,15.6,-0.32526,0.00022,22.90595]
[1779398205784,25.33,77710.02,15.6,-0.32526,0.00022,22.90595]
[1779398205871,25.33,77709.73,15.6,-0.32533,0.00022,22.90771]
[1779398207541,25.33,77708.6,15.6,-0.32558,0.00022,22.91465]
[1779398214525,25.33,77704.57,15.6,-0.32648,0.00022,22.93941]
[1779398216637,25.33,77704.57,15.6,-0.32648,0.00022,22.93941]
[1779398222581,25.33,77703.01,15.6,-0.32683,0.00022,22.94888]
[1779398231647,25.33,77703.43,15.6,-0.32673,0.00022,22.94623]
[1779398233267,25.33,77703.36,15.6,-0.32675,0.00022,22.94665]
[1779398238696,25.33,77708.27,15.6,-0.32565,0.00022,22.91672]
[1779398243732,25.33,77707.34,15.6,-0.32587,0.00022,22.92252]
[1779398248765,25.33,77705.84,15.6,-0.3262,0.00022,22.93176]
[1779398253398,25.33,77705.82,15.6,-0.32619,0.00022,22.92803]
[1779398260850,25.33,77706.22,15.6,-0.3261,0.00022,22.92569]
[1779398265885,25.33,77706.08,15.6,-0.32613,0.00022,22.92663]
[1779398268181,25.33,77706.0,15.6,-0.32615,0.00022,22.92715]
[1779398273941,25.33,77709.83,15.6,-0.3253,0.00022,22.90383]
[1779398278976,25.33,77710.05,15.6,-0.32526,0.00022,22.90265]
[1779398281274,25.33,77708.2,15.6,-0.32568,0.00022,22.91407]
[1779398287033,25.33,77708.1,15.6,-0.3257,0.00022,22.91482]
[1779398292069,25.33,77708.03,15.6,-0.32572,0.00022,22.91535]
[1779398296473,25.33,77705.88,15.6,-0.3262,0.00022,22.92855]
[1779398296664,25.33,77705.88,15.6,-0.3262,0.00022,22.92855]
[1779398296688,25.33,77705.88,15.6,-0.3262,0.00022,22.92855]
[1779398296752,25.33,77705.88,15.6,-0.3262,0.00022,22.92855]
[1779398296904,25.33,77705.88,15.6,-0.3262,0.00022,22.92855]
[1779398297104,25.33,77710.25,15.6,-0.32523,0.00022,22.90181]
[1779398299432,25.33,77713.34,15.6,-0.32453,0.00022,22.88265]
[1779398300493,25.33,77717.36,15.6,-0.32364,0.00022,22.85775]
[1779398303230,25.33,77717.35,15.6,-0.32363,0.00022,22.85765]
[1779398309717,25.33,77718.07,15.6,-0.32346,0.00022,22.85288]
[1779398314869,25.33,77718.07,15.6,-0.32343,0.00022,22.84861]
[1779398321239,25.33,77718.34,15.6,-0.32336,0.00022,22.84665]
[1779398324914,25.32,77718.76,15.6,-0.32326,0.00022,22.84384]
[1779398325528,25.32,77718.69,15.6,-0.32327,0.00022,22.84418]
[1779398329036,25.32,77719.88,15.6,-0.323,0.00022,22.83669]
[1779398334268,25.32,77719.54,15.6,-0.32307,0.00022,22.83858]
[1779398334593,25.32,77719.54,15.6,-0.32307,0.00022,22.83858]
[1779398341413,25.32,77722.39,15.6,-0.32242,0.00022,22.8206]
[1779398345204,25.32,77722.33,15.6,-0.32244,0.00022,22.82093]
[1779398345441,25.32,77722.5,15.6,-0.3224,0.00022,22.81982]
[1779398347864,25.32,77721.59,15.6,-0.3226,0.00022,22.82546]
[1779398347957,25.32,77721.59,15.6,-0.3226,0.00022,22.82546]
[1779398348040,25.32,77718.78,15.6,-0.32322,0.00022,22.8429]
[1779398348985,25.32,77718.78,15.6,-0.32322,0.00022,22.8429]
[1779398355449,25.32,77713.95,15.6,-0.3243,0.00022,22.87282]
[1779398361060,25.32,77712.74,15.6,-0.32457,0.00022,22.88024]
[1779398361295,25.32,77712.74,15.6,-0.32457,0.00022,22.88023]
[1779398365581,25.32,77704.18,15.6,-0.32648,0.00022,22.93275]
[1779398367162,25.32,77704.18,15.6,-0.32648,0.00022,22.93275]
[1779398372630,25.32,77703.17,15.6,-0.32668,0.00022,22.93494]
[1779398379679,25.32,77702.76,15.6,-0.32677,0.00022,22.93737]
[1779398384713,25.32,77703.39,15.6,-0.32663,0.00022,22.9335]
[1779398389751,25.32,77702.33,15.6,-0.32687,0.00022,22.93996]
[1779398390688,25.32,77702.33,15.6,-0.32687,0.00022,22.93996]
[1779398391966,25.32,77701.22,15.6,-0.32712,0.00022,22.94672]
[1779398391977,25.32,77699.58,15.6,-0.32748,0.00022,22.95669]
[1779398396622,25.32,77699.19,15.6,-0.32757,0.00022,22.95905]
[1779398403892,25.32,77695.9,15.6,-0.32831,0.00022,22.97896]
[1779398406301,25.32,77695.82,15.6,-0.32832,0.00022,22.97936]
[1779398412464,25.32,77698.04,15.6,-0.32782,0.00022,22.96588]
[1779398413765,25.32,77698.04,15.6,-0.32782,0.00022,22.9659]
[1779398414397,25.32,77698.08,15.6,-0.32782,0.00022,22.96567]
[1779398414928,25.32,77698.22,15.6,-0.32778,0.00022,22.96482]
[1779398421448,25.32,77698.33,15.6,-0.32776,0.00022,22.96416]
[1779398424506,25.32,77697.4,15.6,-0.32797,0.00022,22.96981]
[1779398424608,25.32,77697.4,15.6,-0.32797,0.00022,22.9698]
[1779398431155,25.32,77697.51,15.6,-0.32794,0.00022,22.96915]
[1779398439097,25.32,77698.09,15.6,-0.3278,0.00022,22.9619]
[1779398446146,25.32,77696.5,15.6,-0.32816,0.00022,22.97164]
[1779398449905,25.32,77696.37,15.6,-0.32819,0.00022,22.97245]
[1779398450174,25.32,77697.05,15.6,-0.32804,0.00022,22.96834]
[1779398456802,25.32,77697.55,15.6,-0.32792,0.00022,22.96534]
[1779398464272,25.32,77699.43,15.6,-0.32751,0.00022,22.95402]
[1779398470314,25.32,77700.21,15.6,-0.32733,0.00022,22.94938]
[1779398470471,25.32,77700.21,15.6,-0.32733,0.00022,22.94938]
[1779398476376,25.32,77706.8,15.6,-0.32586,0.00022,22.90927]
[1779398478455,25.32,77706.77,15.6,-0.32588,0.00022,22.90964]
[1779398485420,25.32,77704.04,15.6,-0.3265,0.00022,22.92658]
[1779398488526,25.32,77700.92,15.6,-0.3272,0.00022,22.94564]
[1779398488770,25.32,77700.92,15.6,-0.3272,0.00022,22.94564]
[1779398492897,25.32,77700.77,15.6,-0.32721,0.00022,22.94268]
[1779398494962,25.32,77700.25,15.6,-0.32733,0.00022,22.94586]
[1779398496112,25.32,77700.24,15.6,-0.32733,0.00022,22.94592]
[1779398508581,25.32,77700.32,15.6,-0.32731,0.00022,22.94547]
[1779398513616,25.32,77699.9,15.6,-0.32741,0.00022,22.94805]
[1779398520665,25.32,77700.0,15.6,-0.32738,0.00022,22.94746]
[1779398523995,25.33,77700.34,15.6,-0.32731,0.00022,22.9454]
[1779398529728,25.33,77707.8,15.6,-0.32564,0.00022,22.89997]
[1779398533135,25.33,77708.26,15.6,-0.32554,0.00022,22.89723]
[1779398533617,25.33,77708.31,15.6,-0.32553,0.00022,22.89696]
[1779398539576,25.33,77709.25,15.6,-0.32533,0.00022,22.8914]
[1779398544832,25.33,77710.27,15.6,-0.32511,0.00022,22.88538]
[1779398549868,25.33,77708.02,15.6,-0.32562,0.00022,22.89938]
[1779398554903,25.33,77706.06,15.6,-0.32604,0.00022,22.9076]
[1779398559939,25.33,77702.95,15.6,-0.32674,0.00022,22.9266]
[1779398565981,25.33,77704.77,15.6,-0.32633,0.00022,22.91547]
[1779398576051,25.33,77704.82,15.6,-0.32632,0.00022,22.91525]
[1779398586121,25.33,77704.6,15.6,-0.32637,0.00022,22.91667]
[1779398591156,25.33,77704.65,15.6,-0.32636,0.00022,22.91641]
[1779398596191,25.33,77704.93,15.6,-0.3263,0.00022,22.91475]
[1779398601226,25.33,77704.86,15.6,-0.32632,0.00022,22.91525]
[1779398606418,25.33,77704.98,15.6,-0.32629,0.00022,22.91455]
[1779398613312,25.33,77704.91,15.6,-0.32629,0.00022,22.91122]
[1779398618347,25.33,77705.07,15.6,-0.32626,0.00022,22.91032]
[1779398623382,25.33,77705.61,15.6,-0.32614,0.00022,22.9071]
[1779398628678,25.33,77705.4,15.6,-0.32619,0.00022,22.90843]
[1779398628693,25.33,77705.4,15.6,-0.32619,0.00022,22.90843]
[1779398628717,25.33,77705.4,15.6,-0.32619,0.00022,22.90843]
[1779398629514,25.33,77714.06,15.6,-0.32425,0.00022,22.85527]
[1779398629677,25.33,77714.06,15.6,-0.32425,0.00022,22.85527]
[1779398629694,25.33,77714.06,15.6,-0.32425,0.00022,22.85527]
[1779398630162,25.33,77714.06,15.6,-0.32425,0.00022,22.85527]
[1779398630195,25.33,77714.06,15.6,-0.32425,0.00022,22.85527]
[1779398631693,25.33,77723.53,15.6,-0.32214,0.00022,22.79637]
[1779398634255,25.33,77723.11,15.6,-0.32223,0.00022,22.79896]
[1779398638574,25.33,77723.26,15.6,-0.3222,0.00022,22.79796]
[1779398640123,25.33,77722.46,15.6,-0.32237,0.00022,22.80294]
[1779398640238,25.33,77722.46,15.6,-0.32237,0.00022,22.80294]
[1779398640504,25.33,77720.58,15.6,-0.32279,0.00022,22.81463]
[1779398640967,25.33,77720.58,15.6,-0.32279,0.00022,22.81463]
[1779398650071,25.33,77717.9,15.6,-0.32339,0.00022,22.83141]
[1779398650461,25.33,77717.9,15.6,-0.32339,0.00022,22.83141]
[1779398650545,25.33,77715.72,15.6,-0.32388,0.00022,22.84492]
[1779398650650,25.33,77715.72,15.6,-0.32388,0.00022,22.84492]
[1779398655706,25.33,77719.45,15.6,-0.32304,0.00022,22.82151]
[1779398660335,25.33,77720.73,15.6,-0.32275,0.00022,22.81331]
[1779398660436,25.33,77720.91,15.6,-0.3227,0.00022,22.81213]
[1779398666050,25.33,77720.87,15.6,-0.3227,0.00022,22.81199]
[1779398668581,25.33,77721.11,15.6,-0.32264,0.00022,22.81026]
[1779398673736,25.33,77721.81,15.6,-0.32244,0.00022,22.8015]
[1779398678375,25.32,77721.8,15.6,-0.32244,0.00022,22.80148]
[1779398681627,25.32,77721.91,15.6,-0.3224,0.00022,22.80029]
[1779398687834,25.32,77721.84,15.6,-0.32239,0.00022,22.80012]
[1779398693876,25.32,77721.87,15.6,-0.32237,0.00022,22.79938]
[1779398699718,25.31,77721.8,15.6,-0.32238,0.00022,22.79963]
[1779398700261,25.31,77721.8,15.6,-0.32238,0.00022,22.79963]
[1779398700300,25.31,77721.79,15.6,-0.32237,0.00022,22.79932]
[1779398700689,25.31,77721.79,15.6,-0.32237,0.00022,22.79932]
[1779398700740,25.31,77721.79,15.6,-0.32237,0.00022,22.79932]
[1779398700814,25.31,77721.79,15.6,-0.32237,0.00022,22.79932]
[1779398700995,25.31,77721.79,15.6,-0.32237,0.00022,22.79932]
[1779398701392,25.31,77715.56,15.6,-0.32376,0.00022,22.83799]
[1779398707747,25.31,77710.68,15.6,-0.32484,0.00022,22.86798]
[1779398715036,25.31,77710.68,15.6,-0.32483,0.00022,22.86767]
[1779398721079,25.31,77708.47,15.6,-0.32532,0.00022,22.88114]
[1779398728134,25.31,77711.34,15.6,-0.32467,0.00022,22.86334]
[1779398737199,25.31,77711.32,15.6,-0.32465,0.00022,22.8595]
[1779398745627,25.31,77711.42,15.6,-0.32463,0.00022,22.85887]
[1779398752305,25.31,77711.45,15.6,-0.32462,0.00022,22.85865]
[1779398757345,25.31,77711.48,15.6,-0.32462,0.00022,22.85847]
[1779398760636,25.31,77710.97,15.6,-0.32473,0.00022,22.86162]
[1779398761627,25.31,77714.19,15.6,-0.32401,0.00022,22.84172]
[1779398763844,25.31,77715.02,15.6,-0.32382,0.00022,22.83649]
[1779398769424,25.31,77716.36,15.6,-0.32351,0.00022,22.82796]
[1779398774458,25.3,77714.95,15.6,-0.32382,0.00022,22.8365]
[1779398779494,25.3,77715.01,15.6,-0.3238,0.00022,22.8359]
[1779398784529,25.3,77714.85,15.6,-0.32383,0.00022,22.83666]
[1779398789604,25.3,77715.17,15.6,-0.32375,0.00022,22.83453]
[1779398794912,25.3,77715.17,15.6,-0.32372,0.00022,22.83036]
[1779398798916,25.3,77715.39,15.6,-0.32366,0.00022,22.82877]
[1779398799015,25.3,77715.39,15.6,-0.32366,0.00022,22.82877]
[1779398799240,25.3,77715.39,15.6,-0.32366,0.00022,22.82877]
[1779398800685,25.3,77719.51,15.6,-0.32274,0.00022,22.80311]
[1779398800694,25.3,77719.51,15.6,-0.32274,0.00022,22.80311]
[1779398800809,25.3,77720.2,15.6,-0.32258,0.00022,22.79872]
[1779398801648,25.3,77711.33,15.6,-0.32457,0.00022,22.85372]
[1779398804082,25.3,77710.22,15.6,-0.32481,0.00022,22.8606]
[1779398804131,25.3,77710.22,15.6,-0.32481,0.00022,22.8606]
[1779398804669,25.3,77705.72,15.6,-0.32582,0.00022,22.88826]
[1779398805631,25.3,77705.72,15.6,-0.32582,0.00022,22.88826]
[1779398806167,25.3,77705.69,15.6,-0.32583,0.00022,22.88847]
[1779398807296,25.3,77705.69,15.6,-0.32583,0.00022,22.88846]
[1779398808396,25.3,77705.69,15.6,-0.32583,0.00022,22.88846]
[1779398810260,25.3,77705.07,15.6,-0.32597,0.00022,22.89226]
[1779398810717,25.3,77705.1,15.6,-0.32596,0.00022,22.89207]
[1779398817397,25.3,77705.1,15.6,-0.32596,0.00022,22.89207]
[1779398825822,25.3,77705.22,15.6,-0.32593,0.00022,22.89109]
[1779398828528,25.3,77705.31,15.6,-0.32591,0.00022,22.89054]
[1779398836899,25.3,77706.57,15.6,-0.32562,0.00022,22.88281]
[1779398839190,25.3,77706.54,15.6,-0.32563,0.00022,22.883]
[1779398843119,25.3,77712.6,15.6,-0.32427,0.00022,22.84566]
[1779398843340,25.3,77712.74,15.6,-0.32424,0.00022,22.84481]
[1779398847359,25.3,77715.04,15.6,-0.32373,0.00022,22.83047]
[1779398851479,25.29,77715.26,15.6,-0.32367,0.00022,22.82892]
[1779398851512,25.29,77715.26,15.6,-0.32367,0.00022,22.82892]
[1779398853543,25.29,77715.37,15.6,-0.32362,0.00022,22.8243]
[1779398855601,25.29,77715.79,15.6,-0.32352,0.00022,22.82155]
[1779398861000,25.29,77715.53,15.6,-0.32357,0.00022,22.82296]
[1779398861056,25.29,77715.53,15.6,-0.32357,0.00022,22.82296]
[1779398861069,25.29,77713.27,15.6,-0.32407,0.00022,22.83682]
[1779398867111,25.29,77709.46,15.6,-0.32493,0.00022,22.86031]
[1779398872185,25.29,77709.34,15.6,-0.32495,0.00022,22.86101]
[1779398878188,25.29,77709.76,15.6,-0.32486,0.00022,22.85837]
[1779398881726,25.29,77709.83,15.6,-0.32484,0.00022,22.85793]
[1779398888228,25.29,77709.87,15.6,-0.32483,0.00022,22.8577]
[1779398894666,25.29,77705.26,15.6,-0.32587,0.00022,22.88622]
[1779398900869,25.29,77705.44,15.6,-0.32583,0.00022,22.88513]
[1779398909405,25.29,77702.83,15.6,-0.32641,0.00022,22.90106]
[1779398915448,25.29,77703.08,15.6,-0.32633,0.00022,22.89562]
[1779398924511,25.29,77703.29,15.6,-0.32629,0.00022,22.89435]
[1779398926256,25.29,77703.22,15.6,-0.3263,0.00022,22.89478]
[1779398926437,25.29,77703.22,15.6,-0.3263,0.00022,22.89478]
[1779398926562,25.29,77703.22,15.6,-0.3263,0.00022,22.89478]
[1779398926658,25.29,77725.14,15.6,-0.3214,0.00022,22.75889]
[1779398927664,25.29,77725.14,15.6,-0.3214,0.00022,22.75889]
[1779398927923,25.29,77727.41,15.6,-0.3209,0.00022,22.7447]
[1779398928630,25.29,77727.41,15.6,-0.3209,0.00022,22.7447]
[1779398928871,25.29,77727.7,15.6,-0.32084,0.00022,22.74297]
[1779398929546,25.29,77727.29,15.6,-0.32093,0.00022,22.74564]
[1779398934730,25.29,77727.46,15.6,-0.32089,0.00022,22.74465]
[1779398934832,25.29,77727.46,15.6,-0.32089,0.00022,22.74467]
[1779398937296,25.29,77727.64,15.6,-0.32086,0.00022,22.74364]
[1779398937602,25.29,77727.57,15.6,-0.32088,0.00022,22.74416]
[1779398938144,25.29,77727.57,15.6,-0.32088,0.00022,22.74416]
[1779398938246,25.29,77727.57,15.6,-0.32088,0.00022,22.74417]
[1779398943841,25.3,77727.61,15.6,-0.32088,0.00022,22.74415]
[1779398944298,25.3,77725.3,15.6,-0.3214,0.00022,22.75881]
[1779398944652,25.3,77725.14,15.6,-0.32143,0.00022,22.75987]
[1779398944904,25.3,77725.14,15.6,-0.32143,0.00022,22.75987]
[1779398945578,25.3,77725.14,15.6,-0.32143,0.00022,22.75987]
[1779398945902,25.3,77724.91,15.6,-0.32148,0.00022,22.76131]
[1779398946666,25.3,77727.14,15.6,-0.32099,0.00022,22.74729]
[1779398949141,25.3,77727.14,15.6,-0.32099,0.00022,22.74729]
[1779398950352,25.3,77724.93,15.6,-0.32149,0.00022,22.76137]
[1779398950693,25.3,77724.25,15.6,-0.32164,0.00022,22.76569]
[1779398951637,25.3,77724.25,15.6,-0.32164,0.00022,22.76569]
[1779398953821,25.3,77724.0,15.6,-0.32169,0.00022,22.76723]
[1779398959757,25.3,77723.96,15.6,-0.3217,0.00022,22.76738]
[1779398961343,25.3,77723.96,15.6,-0.3217,0.00022,22.76736]
[1779398966806,25.3,77725.31,15.6,-0.3214,0.00022,22.75887]
[1779398971841,25.3,77726.31,15.6,-0.32115,0.00022,22.74863]
[1779398976876,25.3,77725.66,15.6,-0.32129,0.00022,22.75268]
[1779398982898,25.3,77723.13,15.6,-0.32186,0.00022,22.76848]
[1779398982920,25.3,77723.2,15.6,-0.32184,0.00022,22.76802]
[1779398989968,25.3,77720.38,15.6,-0.32246,0.00022,22.78547]
[1779398995217,25.29,77720.42,15.6,-0.32245,0.00022,22.78513]
[1779398995343,25.29,77720.42,15.6,-0.32245,0.00022,22.78513]
[1779398995361,25.29,77720.42,15.6,-0.32245,0.00022,22.78513]
[1779398995488,25.29,77720.42,15.6,-0.32245,0.00022,22.78513]
[1779398995558,25.29,77720.42,15.6,-0.32245,0.00022,22.78513]
[1779398995577,25.29,77720.42,15.6,-0.32245,0.00022,22.78513]
[1779398995784,25.29,77723.14,15.6,-0.32184,0.00022,22.76811]
[1779398995966,25.29,77723.14,15.6,-0.32184,0.00022,22.76811]
[1779398996523,25.29,77723.14,15.6,-0.32184,0.00022,22.76811]
[1779398996592,25.29,77744.24,15.6,-0.31715,0.00022,22.63437]
[1779398997691,25.29,77744.24,15.6,-0.31715,0.00022,22.63437]
[1779398997978,25.29,77745.69,15.6,-0.31683,0.00022,22.62513]
[1779398998020,25.29,77745.69,15.6,-0.31683,0.00022,22.62513]
[1779399003061,25.3,77745.35,15.6,-0.31692,0.00022,22.62769]
[1779399004041,25.3,77745.35,15.6,-0.31692,0.00022,22.62769]
[1779399004046,25.3,77745.35,15.6,-0.31692,0.00022,22.62775]
[1779399008161,25.3,77746.39,15.6,-0.31669,0.00022,22.62124]
[1779399008259,25.3,77746.39,15.6,-0.3167,0.00022,22.62129]
[1779399014814,25.3,77746.7,15.6,-0.31663,0.00022,22.61947]
[1779399015285,25.3,77746.7,15.6,-0.31664,0.00022,22.61964]
[1779399016847,25.3,77746.7,15.6,-0.31664,0.00022,22.6197]
[1779399017159,25.3,77745.91,15.6,-0.31682,0.00022,22.62488]
[1779399022153,25.3,77745.04,15.6,-0.31702,0.00022,22.63069]
[1779399022587,25.3,77745.04,15.6,-0.31702,0.00022,22.63069]
[1779399022689,25.3,77745.04,15.6,-0.31703,0.00022,22.63104]
[1779399024653,25.3,77745.09,15.6,-0.31702,0.00022,22.6308]
[1779399024842,25.3,77743.3,15.6,-0.31742,0.00022,22.64239]
[1779399025512,25.3,77743.3,15.6,-0.31742,0.00022,22.64239]
[1779399028087,25.31,77735.33,15.6,-0.3192,0.00022,22.69341]
[1779399034958,25.31,77732.02,15.6,-0.31993,0.00022,22.71081]
[1779399041328,25.31,77729.97,15.6,-0.32039,0.00022,22.724]
[1779399046525,25.31,77729.99,15.6,-0.32039,0.00022,22.72401]
[1779399053513,25.31,77729.89,15.6,-0.32042,0.00022,22.72474]
[1779399063679,25.31,77729.8,15.6,-0.32044,0.00022,22.72555]
[1779399068737,25.31,77729.8,15.6,-0.32046,0.00022,22.72589]
[1779399075567,25.32,77729.38,15.6,-0.32056,0.00022,22.72888]
[1779399081708,25.32,77729.59,15.6,-0.32052,0.00022,22.72762]
[1779399084018,25.32,77729.66,15.6,-0.32051,0.00022,22.72734]
[1779399090001,25.32,77729.57,15.6,-0.32053,0.00022,22.72811]
[1779399097828,25.32,77729.57,15.6,-0.32054,0.00022,22.72818]
[1779399097832,25.32,77729.57,15.6,-0.32054,0.00022,22.72818]
[1779399097837,25.32,77729.57,15.6,-0.32054,0.00022,22.72818]
[1779399097995,25.32,77729.57,15.6,-0.32054,0.00022,22.72818]
[1779399097965,25.32,77729.57,15.6,-0.32052,0.00022,22.72449]
[1779399098873,25.32,77729.57,15.6,-0.32052,0.00022,22.72449]
[1779399098975,25.32,77720.7,15.6,-0.3225,0.00022,22.78009]
[1779399100332,25.32,77720.39,15.6,-0.32257,0.00022,22.78198]
[1779399100433,25.32,77720.39,15.6,-0.32256,0.00022,22.78195]
[1779399107784,25.32,77720.46,15.6,-0.32255,0.00022,22.78148]
[1779399117864,25.32,77720.5,15.6,-0.32253,0.00022,22.78101]
[1779399120092,25.32,77720.5,15.6,-0.32253,0.00022,22.78101]
[1779399127991,25.32,77720.5,15.6,-0.32253,0.00022,22.78092]
[1779399128021,25.32,77720.5,15.6,-0.32253,0.00022,22.78092]
[1779399128059,25.32,77720.5,15.6,-0.32253,0.00022,22.78092]
[1779399128050,25.32,77720.5,15.6,-0.32253,0.00022,22.78085]
[1779399132969,25.32,77713.54,15.6,-0.32408,0.00022,22.82417]
[1779399135890,25.32,77713.54,15.6,-0.32408,0.00022,22.82417]
[1779399142034,25.32,77713.47,15.6,-0.3241,0.00022,22.82471]
[1779399150091,25.32,77713.29,15.6,-0.32415,0.00022,22.82595]
[1779399152991,25.32,77713.29,15.6,-0.32415,0.00022,22.82595]
[1779399154259,25.32,77705.13,15.6,-0.32595,0.00022,22.87233]
[1779399162175,25.32,77707.31,15.6,-0.32546,0.00022,22.85881]
[1779399169857,25.32,77707.57,15.6,-0.3254,0.00022,22.85714]
[1779399175266,25.32,77707.18,15.6,-0.32548,0.00022,22.85934]
[1779399180301,25.32,77703.97,15.6,-0.3262,0.00022,22.87887]
[1779399185336,25.31,77702.65,15.6,-0.32648,0.00022,22.88672]
[1779399191377,25.31,77702.66,15.6,-0.32647,0.00022,22.88639]
[1779399196413,25.31,77701.3,15.6,-0.32677,0.00022,22.89447]
[1779399202455,25.31,77701.32,15.6,-0.32675,0.00022,22.89402]
[1779399208496,25.31,77703.79,15.6,-0.32619,0.00022,22.87872]
[1779399213660,25.31,77703.79,15.6,-0.32617,0.00022,22.87471]
[1779399219574,25.31,77704.07,15.6,-0.3261,0.00022,22.8728]
[1779399225617,25.31,77701.72,15.6,-0.32662,0.00022,22.88701]
[1779399229843,25.31,77705.68,15.6,-0.32573,0.00022,22.86268]
[1779399230089,25.31,77705.68,15.6,-0.32573,0.00022,22.86268]
[1779399230147,25.31,77705.68,15.6,-0.32573,0.00022,22.86268]
[1779399230087,25.31,77705.68,15.6,-0.32573,0.00022,22.86266]
[1779399231044,25.31,77705.68,15.6,-0.32573,0.00022,22.86266]
[1779399231145,25.3,77705.76,15.6,-0.3257,0.00022,22.86209]
[1779399231723,25.3,77705.76,15.6,-0.3257,0.00022,22.86209]
[1779399233200,25.3,77708.4,15.6,-0.32511,0.00022,22.84582]
[1779399233803,25.3,77708.4,15.6,-0.32511,0.00022,22.84582]
[1779399237113,25.3,77709.5,15.6,-0.32487,0.00022,22.83905]
[1779399238388,25.3,77709.94,15.6,-0.32477,0.00022,22.83635]
[1779399238712,25.3,77709.41,15.6,-0.32489,0.00022,22.83963]
[1779399243750,25.3,77709.21,15.6,-0.32493,0.00022,22.84069]
[1779399249792,25.3,77710.05,15.6,-0.32473,0.00022,22.83534]
[1779399253819,25.3,77710.05,15.6,-0.32473,0.00022,22.83534]
[1779399259863,25.3,77706.89,15.6,-0.32543,0.00022,22.85447]
[1779399265180,25.3,77707.42,15.6,-0.3253,0.00022,22.85105]
[1779399265208,25.3,77710.17,15.6,-0.32469,0.00022,22.83407]
[1779399270940,25.3,77709.94,15.6,-0.32473,0.00022,22.83529]
[1779399275125,25.3,77709.95,15.6,-0.3247,0.00022,22.83129]
[1779399277922,25.3,77710.19,15.6,-0.32464,0.00022,22.8296]
[1779399278021,25.3,77710.19,15.6,-0.32464,0.00022,22.8296]
[1779399279108,25.3,77719.8,15.6,-0.32249,0.00022,22.76987]
[1779399285038,25.3,77720.23,15.6,-0.3224,0.00022,22.76722]
[1779399290073,25.3,77720.79,15.6,-0.32227,0.00022,22.76373]
[1779399292591,25.3,77720.71,15.6,-0.32229,0.00022,22.76423]
[1779399297864,25.3,77720.73,15.6,-0.32228,0.00022,22.76409]
[1779399302267,25.3,77721.01,15.6,-0.32222,0.00022,22.76229]
[1779399308199,25.3,77721.48,15.6,-0.32211,0.00022,22.7592]
[1779399308446,25.3,77721.48,15.6,-0.32211,0.00022,22.7592]
[1779399309158,25.3,77721.48,15.6,-0.32211,0.00022,22.7592]
[1779399309544,25.3,77722.26,15.6,-0.32193,0.00022,22.75428]
[1779399309624,25.3,77722.26,15.6,-0.32193,0.00022,22.75428]
[1779399309701,25.3,77722.26,15.6,-0.32193,0.00022,22.75428]
[1779399310213,25.3,77729.87,15.6,-0.32024,0.00022,22.70644]
[1779399310513,25.3,77729.87,15.6,-0.32024,0.00022,22.70644]
[1779399311220,25.3,77731.86,15.6,-0.31979,0.00022,22.69374]
[1779399313072,25.29,77732.12,15.6,-0.31973,0.00022,22.69202]
[1779399315383,25.29,77731.9,15.6,-0.31977,0.00022,22.69321]
[1779399315559,25.29,77731.9,15.6,-0.31977,0.00022,22.69321]
[1779399318207,25.29,77735.21,15.6,-0.31902,0.00022,22.67195]
[1779399323304,25.29,77737.93,15.6,-0.3184,0.00022,22.65419]
[1779399328948,25.29,77736.26,15.6,-0.31877,0.00022,22.66454]
[1779399334381,25.29,77735.96,15.6,-0.31879,0.00022,22.66203]
[1779399339416,25.28,77735.92,15.6,-0.31879,0.00022,22.66194]
[1779399344451,25.28,77736.02,15.6,-0.31876,0.00022,22.66096]
[1779399349486,25.28,77735.52,15.6,-0.31886,0.00022,22.66378]
[1779399352800,25.28,77735.77,15.6,-0.3188,0.00022,22.66205]
[1779399352830,25.28,77735.77,15.6,-0.3188,0.00022,22.66205]
[1779399352850,25.28,77735.77,15.6,-0.3188,0.00022,22.66205]
[1779399352993,25.28,77735.77,15.6,-0.3188,0.00022,22.66205]
[1779399353079,25.28,77735.65,15.6,-0.31882,0.00022,22.66274]
[1779399353347,25.28,77735.65,15.6,-0.31882,0.00022,22.66274]
[1779399353400,25.28,77735.65,15.6,-0.31882,0.00022,22.66274]
[1779399353553,25.28,77735.65,15.6,-0.31882,0.00022,22.66274]
[1779399353735,25.28,77735.65,15.6,-0.31882,0.00022,22.66274]
[1779399354190,25.28,77711.71,15.6,-0.32417,0.00022,22.81305]
[1779399354931,25.28,77703.83,15.6,-0.32594,0.00022,22.86162]
[1779399356872,25.28,77706.33,15.6,-0.32537,0.00022,22.84621]
[1779399362577,25.28,77707.52,15.6,-0.32509,0.00022,22.83849]
[1779399367623,25.28,77708.72,15.6,-0.32482,0.00022,22.83086]
[1779399368272,25.28,77708.72,15.6,-0.32482,0.00022,22.83086]
[1779399371199,25.27,77710.97,15.6,-0.32431,0.00022,22.81679]
[1779399371779,25.27,77713.78,15.6,-0.32367,0.00022,22.79933]
[1779399372245,25.27,77713.78,15.6,-0.32367,0.00022,22.79933]
[1779399373058,25.27,77714.11,15.6,-0.3236,0.00022,22.79725]
[1779399373228,25.27,77714.14,15.6,-0.32359,0.00022,22.79703]
[1779399378689,25.27,77720.38,15.6,-0.32218,0.00022,22.75784]
[1779399381444,25.27,77720.57,15.6,-0.32214,0.00022,22.75659]
[1779399382601,25.27,77720.78,15.6,-0.32209,0.00022,22.75524]
[1779399388863,25.27,77723.25,15.6,-0.32154,0.00022,22.73967]
[1779399394801,25.27,77722.23,15.6,-0.32173,0.00022,22.74179]
[1779399399836,25.27,77721.37,15.6,-0.32192,0.00022,22.74705]
[1779399404871,25.27,77721.78,15.6,-0.32182,0.00022,22.74438]
[1779399409906,25.27,77722.31,15.6,-0.3217,0.00022,22.741]
[1779399414941,25.27,77721.62,15.6,-0.32186,0.00022,22.74532]
[1779399420029,25.27,77722.06,15.6,-0.32176,0.00022,22.74257]
[1779399423994,25.27,77722.66,15.6,-0.32162,0.00022,22.73883]
[1779399427025,25.27,77714.14,15.6,-0.32353,0.00022,22.79201]
[1779399427053,25.27,77714.14,15.6,-0.32353,0.00022,22.79201]
[1779399427364,25.27,77714.14,15.6,-0.32353,0.00022,22.79201]
[1779399428168,25.27,77714.55,15.6,-0.32344,0.00022,22.78944]
[1779399428316,25.27,77708.88,15.6,-0.32471,0.00022,22.82459]
[1779399428509,25.27,77708.88,15.6,-0.32471,0.00022,22.82459]
[1779399429231,25.27,77701.69,15.6,-0.32633,0.00022,22.86889]
[1779399434739,25.27,77700.18,15.6,-0.32667,0.00023,22.87824]
[1779399440116,25.27,77700.01,15.6,-0.32671,0.00023,22.87933]
[1779399445169,25.27,77700.01,15.6,-0.32671,0.00023,22.87935]
[1779399452087,25.27,77697.81,15.6,-0.32721,0.00023,22.89282]
[1779399459249,25.27,77697.73,15.6,-0.3272,0.00023,22.88941]
[1779399466297,25.27,77699.87,15.6,-0.32672,0.00023,22.87637]
[1779399472340,25.27,77699.42,15.6,-0.32683,0.00023,22.87922]
[1779399478419,25.27,77698.84,15.6,-0.32696,0.00023,22.88282]
[1779399483422,25.27,77700.02,15.6,-0.3267,0.00023,22.87576]
[1779399488457,25.27,77701.19,15.6,-0.32644,0.00022,22.86874]
[1779399493492,25.27,77700.58,15.6,-0.32658,0.00022,22.87262]
[1779399498496,25.27,77700.56,15.6,-0.32659,0.00022,22.87285]
[1779399504569,25.27,77700.34,15.6,-0.32665,0.00022,22.87435]
[1779399510091,25.27,77700.67,15.6,-0.32657,0.00022,22.87241]
[1779399515183,25.28,77702.48,15.6,-0.32615,0.00022,22.85754]
[1779399520682,25.28,77702.52,15.6,-0.32615,0.00022,22.85749]
[1779399526110,25.28,77700.27,15.6,-0.32666,0.00023,22.87135]
[1779399531751,25.28,77701.72,15.6,-0.32633,0.00022,22.86256]
[1779399537801,25.28,77701.09,15.6,-0.32648,0.00022,22.86656]
[1779399543369,25.28,77701.09,15.6,-0.32648,0.00022,22.86656]
[1779399551898,25.28,77700.61,15.6,-0.3266,0.00022,22.86976]
[1779399557941,25.28,77700.78,15.6,-0.32656,0.00022,22.86882]
[1779399562977,25.28,77700.79,15.6,-0.32656,0.00022,22.86885]
[1779399570158,25.28,77700.52,15.6,-0.32663,0.00022,22.87058]
[1779399576068,25.28,77700.58,15.6,-0.3266,0.00022,22.86647]
[1779399581103,25.28,77700.51,15.6,-0.32662,0.00022,22.867]
[1779399586138,25.28,77700.24,15.6,-0.32668,0.00022,22.86875]
[1779399591795,25.28,77697.22,15.6,-0.32736,0.00023,22.88723]
[1779399601066,25.28,77699.42,15.6,-0.32687,0.00023,22.87383]
[1779399601113,25.28,77699.42,15.6,-0.32687,0.00023,22.87383]
[1779399601164,25.28,77699.42,15.6,-0.32687,0.00023,22.87383]
[1779399601376,25.28,77699.42,15.6,-0.32687,0.00023,22.87383]
[1779399601467,25.28,77697.74,15.6,-0.32725,0.00023,22.88416]
[1779399602000,25.28,77697.74,15.6,-0.32725,0.00023,22.88416]
[1779399603727,25.28,77690.71,15.6,-0.32884,0.00023,22.92692]
[1779399607024,25.28,77690.55,15.6,-0.32887,0.00023,22.92793]
[1779399607472,25.29,77688.72,15.6,-0.32929,0.00023,22.939]
[1779399613223,25.29,77687.86,15.6,-0.32949,0.00023,22.94445]
[1779399618367,25.29,77686.29,15.6,-0.32985,0.00023,22.95411]
[1779399623403,25.29,77686.14,15.6,-0.32989,0.00023,22.95516]
[1779399626282,25.29,77685.7,15.6,-0.32999,0.00023,22.95785]
[1779399626307,25.29,77685.7,15.6,-0.32999,0.00023,22.95785]
[1779399631461,25.29,77680.71,15.6,-0.33111,0.00023,22.98405]
[1779399633234,25.29,77680.18,15.6,-0.33123,0.00023,22.98722]
[1779399638509,25.29,77679.45,15.6,-0.3314,0.00023,22.99166]
[1779399643544,25.29,77677.47,15.6,-0.33185,0.00023,23.00346]
[1779399645553,25.29,77677.61,15.6,-0.33181,0.00023,23.00262]
[1779399645559,25.29,77677.66,15.6,-0.3318,0.00023,23.00232]
[1779399646967,25.29,77674.26,15.6,-0.33257,0.00023,23.02248]
[1779399648063,25.29,77674.08,15.6,-0.33261,0.00023,23.02354]
[1779399649283,25.29,77673.59,15.6,-0.33272,0.00023,23.02642]
[1779399654621,25.29,77670.86,15.6,-0.33333,0.00023,23.04235]
[1779399654993,25.29,77670.86,15.6,-0.33333,0.00023,23.04235]
[1779399656650,25.29,77666.08,15.6,-0.33442,0.00023,23.07041]
[1779399662417,25.29,77663.27,15.6,-0.33505,0.00023,23.08658]
[1779399664386,25.29,77663.17,15.6,-0.33506,0.00023,23.08695]
[1779399665660,25.29,77661.69,15.6,-0.3354,0.00023,23.09551]
[1779399665668,25.29,77661.69,15.6,-0.3354,0.00023,23.09551]
[1779399665688,25.29,77661.69,15.6,-0.3354,0.00023,23.09551]
[1779399665705,25.29,77661.69,15.6,-0.3354,0.00023,23.09551]
[1779399665827,25.29,77661.69,15.6,-0.3354,0.00023,23.09551]
[1779399665848,25.29,77661.69,15.6,-0.3354,0.00023,23.09551]
[1779399666031,25.29,77661.69,15.6,-0.3354,0.00023,23.09551]
[1779399666124,25.29,77661.69,15.6,-0.3354,0.00023,23.09551]
[1779399666565,25.28,77661.05,15.6,-0.33554,0.00023,23.0991]
[1779399666902,25.28,77661.05,15.6,-0.33554,0.00023,23.0991]
[1779399666919,25.29,77653.35,15.6,-0.33729,0.00023,23.14376]
[1779399667904,25.29,77653.35,15.6,-0.33729,0.00023,23.14376]
[1779399668401,25.29,77653.35,15.6,-0.33729,0.00023,23.14376]
[1779399677164,25.28,77646.81,15.6,-0.33878,0.00023,23.18124]
[1779399677265,25.28,77646.8,15.6,-0.33878,0.00023,23.18128]
[1779399682828,25.28,77646.43,15.6,-0.33886,0.00023,23.18327]
[1779399688430,25.28,77646.44,15.6,-0.33886,0.00023,23.18317]
[1779399693905,25.28,77646.21,15.6,-0.33889,0.00023,23.18055]
[1779399700953,25.28,77646.27,15.6,-0.33887,0.00023,23.18019]
[1779399708353,25.28,77645.34,15.6,-0.33908,0.00023,23.1855]
[1779399710739,25.28,77651.11,15.6,-0.33777,0.00023,23.15245]
[1779399711505,25.28,77651.7,15.6,-0.33763,0.00023,23.14908]
[1779399711920,25.28,77651.7,15.6,-0.33763,0.00023,23.14908]
[1779399717741,25.28,77653.61,15.6,-0.33719,0.00023,23.13784]
[1779399718570,25.28,77653.61,15.6,-0.33719,0.00023,23.13784]
[1779399718576,25.28,77653.61,15.6,-0.33719,0.00023,23.13784]
[1779399729154,25.28,77653.74,15.6,-0.33714,0.00023,23.13667]
[1779399735196,25.28,77654.01,15.6,-0.33708,0.00023,23.13494]
[1779399740231,25.28,77654.09,15.6,-0.33705,0.00023,23.13436]
[1779399745268,25.28,77654.04,15.6,-0.33706,0.00023,23.13453]
[1779399749802,25.28,77653.88,15.6,-0.33709,0.00023,23.13536]
[1779399752098,25.28,77653.88,15.6,-0.33709,0.00023,23.13534]
[1779399752582,25.28,77653.88,15.6,-0.33709,0.00023,23.13534]
[1779399752683,25.28,77651.67,15.6,-0.33757,0.00023,23.14418]
[1779399755679,25.28,77653.68,15.6,-0.33712,0.00023,23.13264]
[1779399755778,25.28,77653.23,15.6,-0.33722,0.00023,23.13535]
[1779399761381,25.28,77652.57,15.6,-0.33738,0.00023,23.13937]
[1779399764038,25.28,77652.58,15.6,-0.33738,0.00023,23.13939]
[1779399765989,25.28,77652.56,15.6,-0.33739,0.00023,23.13953]
[1779399766416,25.28,77651.59,15.6,-0.33761,0.00023,23.14518]
[1779399771451,25.28,77651.16,15.6,-0.33771,0.00023,23.14761]
[1779399780416,25.28,77651.09,15.6,-0.33772,0.00023,23.14793]
[1779399785549,25.28,77650.54,15.6,-0.33784,0.00023,23.15089]
[1779399787811,25.28,77649.42,15.6,-0.33809,0.00023,23.15727]
[1779399793594,25.27,77648.68,15.6,-0.33826,0.00023,23.16133]
[1779399793601,25.27,77648.68,15.6,-0.33826,0.00023,23.16133]
[1779399793631,25.27,77648.68,15.6,-0.33826,0.00023,23.16133]
[1779399793651,25.27,77648.68,15.6,-0.33826,0.00023,23.16133]
[1779399793696,25.27,77648.56,15.6,-0.33828,0.00023,23.16197]
[1779399794618,25.27,77639.05,15.6,-0.34046,0.00023,23.21615]
[1779399795050,25.27,77639.05,15.6,-0.34046,0.00023,23.21615]
[1779399795869,25.27,77637.4,15.6,-0.34083,0.00023,23.22548]
[1779399796632,25.27,77636.04,15.6,-0.34114,0.00023,23.23311]
[1779399801716,25.27,77635.94,15.6,-0.34116,0.00023,23.23364]
[1779399802135,25.27,77635.74,15.6,-0.34121,0.00023,23.23473]
[1779399805424,25.27,77635.74,15.6,-0.34121,0.00023,23.23472]
[1779399806150,25.27,77636.98,15.6,-0.34092,0.00023,23.2277]
[1779399806157,25.27,77636.98,15.6,-0.34092,0.00023,23.2277]
[1779399806705,25.27,77643.7,15.6,-0.33938,0.00023,23.18954]
[1779399811740,25.27,77645.63,15.6,-0.33891,0.00023,23.17442]
[1779399816089,25.27,77646.31,15.6,-0.33875,0.00023,23.17039]
[1779399818589,25.27,77646.41,15.6,-0.33873,0.00023,23.16977]
[1779399828161,25.27,77648.74,15.6,-0.33819,0.00023,23.15632]
[1779399831880,25.27,77641.36,15.6,-0.33988,0.00023,23.19841]
[1779399833808,25.27,77641.36,15.6,-0.33988,0.00023,23.19841]
[1779399834430,25.27,77641.39,15.6,-0.33987,0.00023,23.1982]
[1779399834531,25.27,77640.97,15.6,-0.33996,0.00023,23.20055]
[1779399834838,25.27,77640.97,15.6,-0.33996,0.00023,23.20055]
[1779399839584,25.27,77637.35,15.6,-0.34079,0.00023,23.22116]
[1779399839685,25.27,77637.35,15.6,-0.34079,0.00023,23.22116]
[1779399839788,25.27,77637.33,15.6,-0.3408,0.00023,23.22129]
[1779399840215,25.27,77637.33,15.6,-0.3408,0.00023,23.22129]
[1779399841068,25.27,77639.35,15.6,-0.34034,0.00023,23.20981]
[1779399842805,25.27,77644.6,15.6,-0.33913,0.00023,23.17991]
[1779399848599,25.27,77650.92,15.6,-0.33769,0.00023,23.14377]
[1779399850120,25.27,77651.15,15.6,-0.33764,0.00023,23.14251]
[1779399850525,25.27,77651.15,15.6,-0.33764,0.00023,23.14251]
[1779399850741,25.27,77651.15,15.6,-0.33764,0.00023,23.14251]
[1779399850808,25.27,77651.15,15.6,-0.33764,0.00023,23.14251]
[1779399850842,25.27,77651.15,15.6,-0.33764,0.00023,23.14251]
[1779399850825,25.27,77651.34,15.6,-0.3376,0.00023,23.14145]
[1779399850895,25.27,77651.34,15.6,-0.3376,0.00023,23.14145]
[1779399852289,25.27,77654.95,15.6,-0.33678,0.00023,23.12062]
[1779399852517,25.27,77654.95,15.6,-0.33678,0.00023,23.12062]
[1779399852618,25.27,77662.5,15.6,-0.33506,0.00023,23.07666]
[1779399853438,25.27,77662.5,15.6,-0.33506,0.00023,23.07666]
[1779399853452,25.27,77662.5,15.6,-0.33506,0.00023,23.07666]
[1779399855530,25.27,77668.02,15.6,-0.3338,0.00023,23.04425]
[1779399859802,25.27,77667.63,15.6,-0.33389,0.00023,23.04654]
[1779399863982,25.27,77665.35,15.6,-0.3344,0.00023,23.05986]
[1779399869153,25.27,77662.7,15.6,-0.335,0.00023,23.07515]
[1779399874188,25.27,77660.21,15.6,-0.33553,0.00023,23.08553]
[1779399877332,25.27,77660.16,15.6,-0.33554,0.00023,23.0857]
[1779399883251,25.26,77658.38,15.6,-0.33593,0.00023,23.09557]
[1779399889325,25.26,77658.11,15.6,-0.33598,0.00023,23.09698]
[1779399894772,25.26,77657.31,15.6,-0.33614,0.00023,23.10098]
[1779399897606,25.25,77655.51,15.6,-0.33654,0.00023,23.11115]
[1779399897653,25.25,77655.51,15.6,-0.33654,0.00023,23.11115]
[1779399897708,25.25,77655.18,15.6,-0.33661,0.00023,23.11297]
[1779399903481,25.25,77652.26,15.6,-0.33727,0.00023,23.12975]
[1779399908599,25.25,77647.43,15.6,-0.33837,0.00023,23.15743]
[1779399915475,25.25,77647.23,15.6,-0.33841,0.00023,23.15838]
[1779399920510,25.25,77644.63,15.6,-0.339,0.00023,23.17321]
[1779399927562,25.25,77642.84,15.6,-0.33941,0.00023,23.18336]
[1779399929442,25.25,77642.84,15.6,-0.33941,0.00023,23.18336]
[1779399929576,25.25,77642.27,15.6,-0.33954,0.00023,23.18659]
[1779399934611,25.25,77641.73,15.6,-0.33964,0.00023,23.18581]
[1779399939645,25.25,77641.68,15.6,-0.33966,0.00023,23.18613]
[1779399944681,25.25,77639.8,15.6,-0.34009,0.00023,23.19687]
[1779399945795,25.25,77639.8,15.6,-0.34009,0.00023,23.19687]
[1779399952737,25.25,77639.93,15.6,-0.34006,0.00023,23.19619]
[1779399958779,25.25,77639.68,15.6,-0.34012,0.00023,23.19768]
[1779399967842,25.25,77639.65,15.6,-0.34013,0.00023,23.19796]
[1779399972877,25.25,77639.39,15.6,-0.3402,0.00023,23.19952]
[1779399977912,25.25,77638.83,15.6,-0.34033,0.00023,23.2028]
[1779399982947,25.25,77637.16,15.6,-0.34071,0.00023,23.21234]
[1779399983194,25.25,77637.16,15.6,-0.34071,0.00023,23.21234]
[1779399984452,25.25,77637.2,15.6,-0.3407,0.00023,23.21213]
[1779399990677,25.25,77640.4,15.6,-0.33997,0.00023,23.19405]
[1779399995867,25.26,77640.87,15.6,-0.33985,0.00023,23.18762]
[1779400004095,25.26,77640.91,15.6,-0.33985,0.00023,23.18775]
[1779400007716,25.26,77641.11,15.6,-0.33981,0.00023,23.18665]
[1779400007818,25.26,77641.07,15.6,-0.33982,0.00023,23.18695]
[1779400013811,25.26,77641.0,15.6,-0.33984,0.00023,23.18744]
[1779400019960,25.26,77640.54,15.6,-0.33996,0.00023,23.19027]
[1779400028263,25.26,77640.57,15.6,-0.33996,0.00023,23.19036]
[1779400030679,25.26,77640.47,15.6,-0.33998,0.00023,23.19095]
[1779400030686,25.26,77640.47,15.6,-0.33998,0.00023,23.19095]
[1779400030732,25.26,77640.32,15.6,-0.34002,0.00023,23.19182]
[1779400032560,25.26,77640.24,15.6,-0.34004,0.00023,23.19231]
[1779400033111,25.26,77640.16,15.6,-0.34006,0.00023,23.19279]
[1779400039340,25.26,77639.92,15.6,-0.34012,0.00023,23.19435]
[1779400044375,25.27,77637.17,15.6,-0.34075,0.00023,23.21003]
[1779400049351,25.27,77637.36,15.6,-0.34071,0.00023,23.20899]
[1779400049410,25.27,77637.36,15.6,-0.34071,0.00023,23.20899]
[1779400052199,25.27,77637.55,15.6,-0.34067,0.00023,23.20794]
[1779400052233,25.27,77637.55,15.6,-0.34067,0.00023,23.20794]
[1779400052430,25.27,77636.69,15.6,-0.34085,0.00023,23.209]
[1779400058876,25.27,77635.68,15.6,-0.34109,0.00023,23.21495]
[1779400059118,25.27,77635.6,15.6,-0.34111,0.00023,23.2155]
[1779400065521,25.27,77633.71,15.6,-0.34155,0.00023,23.22638]
[1779400067074,25.27,77633.71,15.6,-0.34155,0.00023,23.22638]
[1779400067083,25.27,77633.71,15.6,-0.34155,0.00023,23.22638]
[1779400073857,25.27,77630.73,15.6,-0.34224,0.00023,23.24326]
[1779400079864,25.27,77630.01,15.6,-0.34241,0.00023,23.24741]
[1779400083994,25.27,77628.17,15.6,-0.34284,0.00023,23.25775]
[1779400087621,25.27,77622.9,15.6,-0.34405,0.00023,23.28705]
[1779400087812,25.27,77622.9,15.6,-0.34405,0.00023,23.28705]
[1779400089558,25.27,77621.86,15.6,-0.34428,0.00023,23.29276]
[1779400089870,25.27,77621.86,15.6,-0.34428,0.00023,23.29276]
[1779400090921,25.27,77621.59,15.6,-0.34434,0.00023,23.29421]
[1779400090929,25.27,77621.59,15.6,-0.34434,0.00023,23.29421]
[1779400090976,25.27,77621.59,15.6,-0.34434,0.00023,23.29417]
[1779400093024,25.27,77615.16,15.6,-0.34582,0.00023,23.32957]
[1779400093114,25.27,77615.06,15.6,-0.34584,0.00023,23.33007]
[1779400093314,25.27,77615.06,15.6,-0.34584,0.00023,23.33007]
[1779400093321,25.27,77615.06,15.6,-0.34584,0.00023,23.33007]
[1779400093586,25.27,77615.06,15.6,-0.34584,0.00023,23.33007]
[1779400093993,25.27,77615.06,15.6,-0.34584,0.00023,23.33007]
[1779400094058,25.27,77605.56,15.6,-0.34804,0.00023,23.38199]
[1779400094724,25.27,77596.67,15.6,-0.3501,0.00023,23.4298]
[1779400095542,25.27,77596.67,15.6,-0.3501,0.00023,23.4298]
[1779400098406,25.27,77600.94,15.6,-0.34913,0.00023,23.40726]
[1779400102480,25.28,77602.17,15.6,-0.34886,0.00023,23.40117]
[1779400102529,25.28,77602.17,15.6,-0.34886,0.00023,23.40117]
[1779400102577,25.28,77602.17,15.6,-0.34886,0.00023,23.40117]
[1779400105308,25.28,77608.93,15.6,-0.3473,0.00023,23.36463]
[1779400105378,25.28,77608.93,15.6,-0.3473,0.00023,23.36463]
[1779400105397,25.28,77608.93,15.6,-0.3473,0.00023,23.36463]
[1779400105518,25.28,77608.93,15.6,-0.3473,0.00023,23.36463]
[1779400105665,25.28,77608.93,15.6,-0.3473,0.00023,23.36463]
[1779400107017,25.28,77605.46,15.6,-0.3481,0.00023,23.3834]
[1779400110883,25.28,77604.66,15.6,-0.34829,0.00023,23.38775]
[1779400111380,25.28,77604.67,15.6,-0.34828,0.00023,23.38762]
[1779400112466,25.28,77604.48,15.6,-0.34831,0.00023,23.38489]
[1779400114144,25.28,77605.34,15.6,-0.34811,0.00023,23.38017]
[1779400121915,25.27,77605.02,15.6,-0.34817,0.00023,23.38157]
[1779400122618,25.27,77605.02,15.6,-0.34817,0.00023,23.38157]
[1779400122922,25.27,77605.47,15.6,-0.34806,0.00023,23.37906]
[1779400128963,25.27,77605.53,15.6,-0.34802,0.00023,23.37802]
[1779400133999,25.26,77606.08,15.6,-0.34787,0.00023,23.37444]
[1779400134172,25.26,77606.08,15.6,-0.34787,0.00023,23.37444]
[1779400134987,25.26,77606.08,15.6,-0.34787,0.00023,23.37444]
[1779400135033,25.26,77606.08,15.6,-0.34786,0.00023,23.37432]
[1779400139180,25.26,77606.05,15.6,-0.34785,0.00023,23.37405]
[1779400139934,25.26,77606.05,15.6,-0.34785,0.00023,23.37405]
[1779400140820,25.26,77604.61,15.6,-0.34818,0.00023,23.38175]
[1779400141846,25.26,77603.37,15.6,-0.34847,0.00023,23.38837]
[1779400147091,25.26,77603.45,15.6,-0.34846,0.00023,23.38817]
[1779400153134,25.26,77603.04,15.6,-0.34856,0.00023,23.3907]
[1779400160183,25.27,77602.62,15.6,-0.34868,0.00023,23.39331]
[1779400165653,25.27,77602.53,15.6,-0.3487,0.00023,23.39394]
[1779400171260,25.27,77602.37,15.6,-0.34873,0.00023,23.39135]
[1779400181995,25.27,77602.37,15.6,-0.34873,0.00023,23.39135]
[1779400188378,25.28,77598.48,15.6,-0.34967,0.00023,23.413]
[1779400193414,25.28,77598.75,15.6,-0.34961,0.00023,23.41171]
[1779400198778,25.28,77598.9,15.6,-0.34958,0.00023,23.41104]
[1779400199897,25.28,77598.49,15.6,-0.34968,0.00023,23.41327]
[1779400200925,25.28,77597.41,15.6,-0.34993,0.00023,23.41909]
[1779400204376,25.28,77597.19,15.6,-0.34999,0.00023,23.42055]
[1779400210533,25.29,77597.37,15.6,-0.34998,0.00023,23.4204]
[1779400212615,25.29,77597.37,15.6,-0.34998,0.00023,23.4204]
[1779400218589,25.29,77597.11,15.6,-0.35008,0.00023,23.42268]
[1779400221629,25.29,77597.11,15.6,-0.35008,0.00023,23.42268]
[1779400227289,25.3,77597.17,15.6,-0.35011,0.00023,23.42331]
[1779400228238,25.3,77597.17,15.6,-0.35011,0.00023,23.42331]
[1779400231290,25.3,77597.28,15.6,-0.3501,0.00023,23.42322]
[1779400236718,25.31,77597.38,15.6,-0.35009,0.00023,23.41961]
[1779400237569,25.31,77597.38,15.6,-0.35009,0.00023,23.41961]
[1779400242760,25.32,77596.91,15.6,-0.35023,0.00023,23.42282]
[1779400248211,25.32,77596.98,15.6,-0.35022,0.00023,23.42267]
[1779400256865,25.33,77596.54,15.6,-0.35037,0.00023,23.4263]
[1779400261096,25.33,77596.51,15.6,-0.35039,0.00023,23.42676]
[1779400261120,25.33,77596.51,15.6,-0.35039,0.00023,23.42676]
[1779400261164,25.33,77596.51,15.6,-0.35039,0.00023,23.42676]
[1779400261271,25.33,77596.51,15.6,-0.35039,0.00023,23.42676]
[1779400261294,25.33,77596.51,15.6,-0.35039,0.00023,23.42676]
[1779400262219,25.33,77607.21,15.6,-0.34793,0.00023,23.36959]
[1779400262351,25.33,77607.21,15.6,-0.34793,0.00023,23.36959]
[1779400262353,25.33,77607.21,15.6,-0.34793,0.00023,23.36959]
[1779400263128,25.33,77613.87,15.6,-0.3464,0.00023,23.33349]
[1779400263632,25.33,77613.87,15.6,-0.3464,0.00023,23.33349]
[1779400264399,25.33,77613.98,15.6,-0.34637,0.00023,23.33285]
[1779400264412,25.33,77613.98,15.6,-0.34637,0.00023,23.33285]
[1779400264443,25.33,77613.98,15.6,-0.34637,0.00023,23.33285]
[1779400264517,25.33,77613.98,15.6,-0.34637,0.00023,23.33285]
[1779400264627,25.33,77613.98,15.6,-0.34637,0.00023,23.33285]
[1779400264922,25.33,77619.3,15.6,-0.34514,0.00023,23.30368]
[1779400266103,25.33,77619.3,15.6,-0.34514,0.00023,23.30368]
[1779400266246,25.33,77619.3,15.6,-0.34514,0.00023,23.30368]
[1779400267300,25.33,77622.42,15.6,-0.34442,0.00023,23.28643]
[1779400267943,25.33,77623.91,15.6,-0.34408,0.00023,23.2781]
[1779400269608,25.33,77624.41,15.6,-0.34396,0.00023,23.27524]
[1779400272561,25.33,77624.65,15.6,-0.34389,0.00023,23.27363]
[1779400273141,25.33,77624.65,15.6,-0.34389,0.00023,23.27363]
[1779400274618,25.33,77625.39,15.6,-0.34371,0.00023,23.26935]
[1779400281035,25.32,77626.64,15.6,-0.3434,0.00023,23.2618]
[1779400286070,25.32,77628.27,15.6,-0.34301,0.00023,23.2523]
[1779400290263,25.32,77628.48,15.6,-0.34295,0.00023,23.25087]
[1779400294295,25.31,77629.39,15.6,-0.34271,0.00023,23.2416]
[1779400300168,25.31,77630.19,15.6,-0.3425,0.00023,23.23654]
[1779400305203,25.31,77630.98,15.6,-0.34231,0.00023,23.23171]
[1779400310238,25.3,77629.44,15.6,-0.34264,0.00023,23.23989]
[1779400315979,25.3,77631.16,15.6,-0.34224,0.00023,23.23]
[1779400321315,25.3,77631.19,15.6,-0.3422,0.00023,23.22908]
[1779400326366,25.29,77631.26,15.6,-0.34217,0.00023,23.22834]
[1779400331385,25.29,77631.19,15.6,-0.34218,0.00023,23.22847]
[1779400336439,25.29,77631.23,15.6,-0.34216,0.00023,23.22812]
[1779400345483,25.29,77631.38,15.6,-0.34212,0.00023,23.22694]
[1779400351525,25.29,77631.28,15.6,-0.34211,0.00023,23.22353]
[1779400356560,25.29,77631.08,15.6,-0.34216,0.00023,23.2246]
[1779400361598,25.29,77631.15,15.6,-0.34214,0.00023,23.22417]
[1779400366633,25.29,77631.03,15.6,-0.34217,0.00023,23.22483]
[1779400369936,25.29,77631.61,15.6,-0.34203,0.00023,23.22157]
[1779400369941,25.29,77631.61,15.6,-0.34203,0.00023,23.22157]
[1779400370128,25.29,77631.61,15.6,-0.34203,0.00023,23.22157]
[1779400370137,25.29,77631.61,15.6,-0.34203,0.00023,23.22157]
[1779400370358,25.29,77631.61,15.6,-0.34203,0.00023,23.22157]
[1779400370411,25.29,77631.66,15.6,-0.34202,0.00023,23.22129]
[1779400371026,25.29,77631.66,15.6,-0.34202,0.00023,23.22129]
[1779400371074,25.29,77640.86,15.6,-0.33991,0.00023,23.16935]
[1779400371869,25.29,77640.86,15.6,-0.33991,0.00023,23.16935]
[1779400372149,25.29,77640.86,15.6,-0.33991,0.00023,23.16935]
[1779400372577,25.29,77644.06,15.6,-0.33918,0.00023,23.15115]
[1779400372809,25.29,77644.06,15.6,-0.33918,0.00023,23.15115]
[1779400374293,25.29,77644.8,15.6,-0.33901,0.00023,23.14694]
[1779400374294,25.29,77644.8,15.6,-0.33901,0.00023,23.14694]
[1779400379727,25.29,77645.89,15.6,-0.33877,0.00023,23.14079]
[1779400381759,25.29,77645.6,15.6,-0.33883,0.00023,23.14246]
[1779400381859,25.29,77645.84,15.6,-0.33878,0.00023,23.1411]
[1779400387532,25.29,77647.23,15.6,-0.33846,0.00023,23.1331]
[1779400392584,25.29,77647.48,15.6,-0.3384,0.00023,23.13165]
[1779400398860,25.29,77647.37,15.6,-0.33842,0.00023,23.13223]
[1779400404902,25.29,77647.57,15.6,-0.33838,0.00023,23.13104]
[1779400409998,25.29,77648.1,15.6,-0.33825,0.00023,23.12798]
[1779400418999,25.29,77648.03,15.6,-0.33825,0.00023,23.12446]
[1779400424036,25.29,77647.84,15.6,-0.33829,0.00023,23.12553]
[1779400424870,25.29,77647.84,15.6,-0.33829,0.00023,23.12553]
[1779400430078,25.29,77647.88,15.6,-0.33827,0.00023,23.12512]
[1779400435618,25.29,77647.89,15.6,-0.33827,0.00023,23.12499]
[1779400436744,25.28,77647.89,15.6,-0.33826,0.00023,23.12485]
[1779400437475,25.28,77648.19,15.6,-0.33819,0.00023,23.12309]
[1779400437476,25.28,77648.19,15.6,-0.33819,0.00023,23.12309]
[1779400443168,25.28,77647.94,15.6,-0.33824,0.00023,23.12421]
[1779400444210,25.28,77647.94,15.6,-0.33824,0.00023,23.12421]
[1779400450217,25.28,77651.29,15.6,-0.33746,0.00023,23.10468]
[1779400453589,25.28,77651.32,15.6,-0.33745,0.00023,23.10443]
[1779400459281,25.28,77651.32,15.6,-0.33745,0.00023,23.10429]
[1779400464315,25.28,77651.41,15.6,-0.33742,0.00023,23.10368]
[1779400471365,25.28,77651.43,15.6,-0.33739,0.00023,23.09959]
[1779400477094,25.28,77651.5,15.6,-0.33738,0.00023,23.09915]
[1779400477476,25.28,77651.5,15.6,-0.33738,0.00023,23.09915]
[1779400478384,25.28,77650.82,15.6,-0.33753,0.00023,23.10304]
[1779400484459,25.28,77652.71,15.6,-0.3371,0.00023,23.09205]
[1779400489494,25.28,77652.39,15.6,-0.33717,0.00023,23.09386]
[1779400494532,25.28,77652.21,15.6,-0.33721,0.00023,23.09485]
[1779400499565,25.28,77652.21,15.6,-0.3372,0.00023,23.09478]
[1779400504601,25.28,77652.15,15.6,-0.33722,0.00023,23.09505]
[1779400509635,25.27,77652.34,15.6,-0.33717,0.00023,23.09387]
[1779400514670,25.27,77652.55,15.6,-0.33712,0.00023,23.09257]
[1779400520712,25.27,77653.15,15.6,-0.33698,0.00023,23.089]
[1779400525748,25.27,77652.94,15.6,-0.33702,0.00023,23.09014]
[1779400532796,25.27,77652.94,15.6,-0.337,0.00023,23.08614]
[1779400538839,25.27,77652.92,15.6,-0.337,0.00023,23.08614]
[1779400544881,25.27,77652.92,15.6,-0.33699,0.00023,23.08603]
[1779400549916,25.27,77653.17,15.6,-0.33693,0.00023,23.08449]
[1779400554950,25.27,77653.38,15.6,-0.33688,0.00023,23.08318]
[1779400558400,25.27,77653.43,15.6,-0.33687,0.00023,23.08285]
[1779400561357,25.27,77653.52,15.6,-0.33684,0.00023,23.08229]
[1779400561515,25.27,77653.52,15.6,-0.33684,0.00023,23.08229]
[1779400561528,25.27,77653.52,15.6,-0.33684,0.00023,23.08229]
[1779400561541,25.27,77653.42,15.6,-0.33687,0.00023,23.08283]
[1779400561612,25.27,77653.42,15.6,-0.33687,0.00023,23.08283]
[1779400561748,25.27,77653.42,15.6,-0.33687,0.00023,23.08283]
[1779400561879,25.27,77653.42,15.6,-0.33687,0.00023,23.08283]
[1779400562967,25.27,77648.47,15.6,-0.338,0.00023,23.11139]
[1779400566629,25.27,77646.74,15.6,-0.33839,0.00023,23.12122]
[1779400566632,25.27,77646.74,15.6,-0.33839,0.00023,23.12122]
[1779400568838,25.27,77646.76,15.6,-0.33838,0.00023,23.12105]
[1779400569050,25.27,77646.66,15.6,-0.33841,0.00023,23.1216]
[1779400571208,25.27,77646.06,15.6,-0.33854,0.00023,23.12506]
[1779400571276,25.27,77646.06,15.6,-0.33854,0.00023,23.12506]
[1779400571681,25.27,77646.05,15.6,-0.33855,0.00023,23.12514]
[1779400571993,25.27,77646.05,15.6,-0.33855,0.00023,23.12514]
[1779400572054,25.27,77646.05,15.6,-0.33855,0.00023,23.12514]
[1779400572060,25.27,77646.05,15.6,-0.33855,0.00023,23.12514]
[1779400572072,25.27,77635.16,15.6,-0.34105,0.00023,23.18712]
[1779400574149,25.27,77629.53,15.6,-0.34234,0.00023,23.21877]
[1779400579480,25.27,77628.35,15.6,-0.3426,0.00023,23.22511]
[1779400579487,25.27,77628.35,15.6,-0.3426,0.00023,23.22511]
[1779400579501,25.27,77628.35,15.6,-0.3426,0.00023,23.22511]
[1779400579552,25.27,77627.89,15.6,-0.3427,0.00023,23.22764]
[1779400581137,25.27,77621.22,15.6,-0.34424,0.00023,23.26474]
[1779400587179,25.27,77619.89,15.6,-0.34455,0.00023,23.27212]
[1779400588018,25.27,77619.89,15.6,-0.34455,0.00023,23.27212]
[1779400588039,25.27,77619.89,15.6,-0.34455,0.00023,23.27212]
[1779400593221,25.27,77619.54,15.6,-0.34461,0.00023,23.27019]
[1779400598257,25.26,77618.63,15.6,-0.34481,0.00023,23.27516]
[1779400603323,25.26,77618.05,15.6,-0.34495,0.00023,23.2783]
[1779400613393,25.26,77618.05,15.6,-0.34494,0.00023,23.27815]
[1779400615389,25.26,77618.05,15.6,-0.34494,0.00023,23.27815]
[1779400621449,25.26,77618.0,15.6,-0.34495,0.00023,23.2783]
[1779400624608,25.26,77617.98,15.6,-0.34495,0.00023,23.27839]
[1779400625771,25.26,77617.98,15.6,-0.34495,0.00023,23.27834]
[1779400629618,25.26,77617.43,15.6,-0.34507,0.00023,23.28132]
[1779400639051,25.26,77617.1,15.6,-0.34514,0.00023,23.28304]
[1779400644175,25.26,77617.1,15.6,-0.34514,0.00023,23.28283]
[1779400644267,25.26,77617.1,15.6,-0.34514,0.00023,23.28283]
[1779400644385,25.26,77617.1,15.6,-0.34514,0.00023,23.28281]
[1779400645254,25.26,77617.1,15.6,-0.34514,0.00023,23.28281]
[1779400645661,25.26,77617.1,15.6,-0.34514,0.00023,23.28281]
[1779400645655,25.26,77617.1,15.6,-0.34513,0.00023,23.28272]
[1779400645946,25.26,77617.1,15.6,-0.34513,0.00023,23.28272]
[1779400645952,25.26,77617.1,15.6,-0.34513,0.00023,23.28272]
[1779400645993,25.26,77617.1,15.6,-0.34513,0.00023,23.28272]
[1779400646625,25.26,77611.63,15.6,-0.3464,0.00023,23.31275]
[1779400646785,25.26,77611.63,15.6,-0.3464,0.00023,23.31275]
[1779400647559,25.26,77611.63,15.6,-0.3464,0.00023,23.31275]
[1779400647926,25.26,77609.53,15.6,-0.34689,0.00023,23.3244]
[1779400650256,25.26,77609.0,15.6,-0.34701,0.00023,23.32719]
[1779400655264,25.26,77608.61,15.6,-0.34707,0.00023,23.32526]
[1779400661459,25.26,77608.21,15.6,-0.34715,0.00023,23.32713]
[1779400666766,25.25,77607.98,15.6,-0.34718,0.00023,23.32781]
[1779400671801,25.25,77606.15,15.6,-0.34759,0.00023,23.33736]
[1779400676621,25.25,77606.17,15.6,-0.34757,0.00023,23.33708]
[1779400676628,25.25,77606.17,15.6,-0.34757,0.00023,23.33708]
[1779400676675,25.25,77606.17,15.6,-0.34757,0.00023,23.33708]
[1779400676722,25.24,77606.16,15.6,-0.34757,0.00023,23.33686]
[1779400677491,25.24,77606.16,15.6,-0.34757,0.00023,23.33686]
[1779400679715,25.25,77596.19,15.6,-0.34988,0.00023,23.39079]
[1779400684892,25.25,77595.56,15.6,-0.35004,0.00023,23.39427]
[1779400688224,25.25,77594.83,15.6,-0.35021,0.00023,23.39822]
[1779400692993,25.25,77594.14,15.6,-0.35038,0.00023,23.40217]
[1779400698066,25.25,77591.6,15.6,-0.35099,0.00023,23.41615]
[1779400698462,25.25,77591.6,15.6,-0.35099,0.00023,23.41615]
[1779400703437,25.26,77590.94,15.6,-0.35116,0.00023,23.42012]
[1779400703599,25.26,77590.94,15.6,-0.35116,0.00023,23.42012]
[1779400703737,25.26,77590.94,15.6,-0.35116,0.00023,23.42012]
[1779400709062,25.26,77589.42,15.6,-0.35154,0.00023,23.42886]
[1779400714097,25.27,77589.0,15.6,-0.35164,0.00023,23.42773]
[1779400719132,25.27,77589.26,15.6,-0.3516,0.00023,23.42684]
[1779400724169,25.27,77588.01,15.6,-0.35191,0.00023,23.43392]
[1779400725101,25.27,77588.01,15.6,-0.35191,0.00023,23.43392]
[1779400725214,25.27,77588.01,15.6,-0.35191,0.00023,23.43392]
[1779400725292,25.27,77588.01,15.6,-0.35191,0.00023,23.43392]
[1779400725333,25.27,77587.15,15.6,-0.35211,0.00023,23.43855]
[1779400731218,25.28,77582.88,15.6,-0.35314,0.00023,23.46172]
[1779400736253,25.28,77581.17,15.6,-0.35356,0.00023,23.47128]
[1779400738902,25.29,77580.68,15.6,-0.35369,0.00023,23.47409]
[1779400738979,25.29,77580.68,15.6,-0.35369,0.00023,23.47409]
[1779400739098,25.29,77580.68,15.6,-0.35369,0.00023,23.47409]
[1779400739277,25.29,77580.68,15.6,-0.35369,0.00023,23.47409]
[1779400739280,25.29,77580.68,15.6,-0.35369,0.00023,23.47409]
[1779400739308,25.29,77580.68,15.6,-0.35369,0.00023,23.47409]
[1779400739427,25.29,77580.68,15.6,-0.35369,0.00023,23.47409]
[1779400739745,25.29,77584.58,15.6,-0.35278,0.00023,23.45381]
[1779400740382,25.29,77600.38,15.6,-0.34912,0.00023,23.36991]
[1779400744333,25.29,77601.66,15.6,-0.34883,0.00023,23.36317]
[1779400744843,25.29,77601.63,15.6,-0.34884,0.00023,23.36348]
[1779400745499,25.29,77601.63,15.6,-0.34884,0.00023,23.36348]
[1779400752884,25.29,77601.75,15.6,-0.3488,0.00023,23.36258]
[1779400754618,25.29,77601.88,15.6,-0.34876,0.00023,23.36173]
[1779400758764,25.28,77601.32,15.6,-0.34888,0.00023,23.36454]
[1779400758810,25.28,77601.32,15.6,-0.34888,0.00023,23.36454]
[1779400759059,25.28,77601.32,15.6,-0.34888,0.00023,23.36442]
[1779400759239,25.28,77601.32,15.6,-0.34888,0.00023,23.36442]
[1779400759562,25.28,77601.32,15.6,-0.34888,0.00023,23.36442]
[1779400759806,25.28,77601.32,15.6,-0.34888,0.00023,23.36442]
[1779400759818,25.28,77601.32,15.6,-0.34888,0.00023,23.36442]
[1779400759786,25.28,77586.46,15.6,-0.35233,0.00023,23.44361]
[1779400762366,25.29,77584.58,15.6,-0.35277,0.00023,23.45356]
[1779400762422,25.29,77584.58,15.6,-0.35277,0.00023,23.45356]
[1779400765476,25.29,77588.2,15.6,-0.35194,0.00023,23.43476]
[1779400767860,25.29,77588.6,15.6,-0.35186,0.00023,23.43284]
[1779400772578,25.29,77588.25,15.6,-0.35194,0.00023,23.43133]
[1779400775017,25.29,77594.57,15.6,-0.35048,0.00023,23.39814]
[1779400775055,25.29,77594.57,15.6,-0.35048,0.00023,23.39814]
[1779400775088,25.29,77594.57,15.6,-0.35048,0.00023,23.39814]
[1779400775115,25.29,77594.57,15.6,-0.35048,0.00023,23.39814]
[1779400775315,25.29,77594.57,15.6,-0.35048,0.00023,23.39814]
[1779400775857,25.3,77599.89,15.6,-0.34926,0.00023,23.36983]
[1779400776393,25.3,77599.89,15.6,-0.34926,0.00023,23.36983]
[1779400781250,25.3,77601.12,15.6,-0.34898,0.00023,23.36346]
[1779400782813,25.3,77600.9,15.6,-0.34903,0.00023,23.36469]
[1779400784615,25.3,77601.96,15.6,-0.34878,0.00023,23.35886]
[1779400784711,25.3,77602.78,15.6,-0.34859,0.00023,23.35439]
[1779400792723,25.29,77602.64,15.6,-0.3486,0.00023,23.35466]
[1779400792725,25.29,77602.64,15.6,-0.3486,0.00023,23.35466]
[1779400794305,25.29,77605.0,15.6,-0.34804,0.00023,23.3415]
[1779400799697,25.29,77606.42,15.6,-0.34769,0.00023,23.33322]
[1779400800594,25.29,77606.42,15.6,-0.34769,0.00023,23.33322]
[1779400800653,25.29,77606.42,15.6,-0.34769,0.00023,23.33322]
[1779400800788,25.29,77606.42,15.6,-0.34769,0.00023,23.33322]
[1779400800859,25.29,77606.42,15.6,-0.34769,0.00023,23.33322]
[1779400801054,25.28,77607.87,15.6,-0.34735,0.00023,23.32526]
[1779400801315,25.28,77607.87,15.6,-0.34735,0.00023,23.32526]
[1779400801348,25.28,77607.87,15.6,-0.34735,0.00023,23.32526]
[1779400801400,25.28,77607.87,15.6,-0.34735,0.00023,23.32526]
[1779400801694,25.28,77607.87,15.6,-0.34735,0.00023,23.32526]
[1779400801748,25.28,77607.87,15.6,-0.34735,0.00023,23.32526]
[1779400801804,25.28,77634.62,15.6,-0.34118,0.00023,23.17704]
[1779400801896,25.28,77634.62,15.6,-0.34118,0.00023,23.17704]
[1779400802697,25.28,77634.62,15.6,-0.34118,0.00023,23.17704]
[1779400802901,25.28,77634.62,15.6,-0.34118,0.00023,23.17704]
[1779400802868,25.28,77639.99,15.6,-0.33993,0.00023,23.14639]
[1779400803001,25.28,77639.99,15.6,-0.33993,0.00023,23.14639]
[1779400803008,25.28,77639.99,15.6,-0.33993,0.00023,23.14639]
[1779400803242,25.28,77639.99,15.6,-0.33993,0.00023,23.14639]
[1779400803245,25.28,77639.99,15.6,-0.33993,0.00023,23.14639]
[1779400803860,25.28,77639.99,15.6,-0.33993,0.00023,23.14639]
[1779400803737,25.28,77616.49,15.6,-0.34534,0.00023,23.2778]
[1779400804235,25.28,77616.49,15.6,-0.34534,0.00023,23.2778]
[1779400810787,25.28,77612.8,15.6,-0.34618,0.00023,23.29769]
[1779400813710,25.28,77612.86,15.6,-0.34616,0.00023,23.29721]
[1779400813808,25.28,77612.39,15.6,-0.34627,0.00023,23.29971]
[1779400817395,25.28,77612.75,15.6,-0.34617,0.00023,23.29749]
[1779400817416,25.28,77612.75,15.6,-0.34617,0.00023,23.29749]
[1779400817564,25.28,77612.75,15.6,-0.34617,0.00023,23.29749]
[1779400817682,25.28,77612.75,15.6,-0.34617,0.00023,23.29749]
[1779400817836,25.28,77605.51,15.6,-0.34784,0.00023,23.33683]
[1779400818061,25.28,77605.51,15.6,-0.34784,0.00023,23.33683]
[1779400822217,25.27,77601.3,15.6,-0.34881,0.00023,23.35924]
[1779400827476,25.27,77600.7,15.6,-0.34893,0.00023,23.36209]
[1779400828591,25.27,77600.7,15.6,-0.34893,0.00023,23.36209]
[1779400829558,25.27,77599.78,15.6,-0.34914,0.00023,23.36696]
[1779400829688,25.27,77599.78,15.6,-0.34914,0.00023,23.36696]
[1779400830007,25.27,77598.34,15.6,-0.34948,0.00023,23.37482]
[1779400835364,25.27,77590.33,15.6,-0.35134,0.00023,23.41416]
[1779400837564,25.28,77590.85,15.6,-0.35123,0.00023,23.41158]
[1779400837568,25.28,77590.85,15.6,-0.35123,0.00023,23.41158]
[1779400837578,25.28,77590.85,15.6,-0.35123,0.00023,23.41158]
[1779400837593,25.28,77590.85,15.6,-0.35123,0.00023,23.41158]
[1779400837596,25.28,77590.85,15.6,-0.35123,0.00023,23.41158]
[1779400837608,25.28,77590.85,15.6,-0.35123,0.00023,23.41158]
[1779400838916,25.28,77590.68,15.6,-0.35127,0.00023,23.41257]
[1779400838933,25.28,77586.69,15.6,-0.3522,0.00023,23.43374]
[1779400838992,25.28,77586.69,15.6,-0.3522,0.00023,23.43374]
[1779400839852,25.28,77582.48,15.6,-0.35318,0.00023,23.45593]
[1779400841417,25.28,77574.95,15.6,-0.35495,0.00023,23.49531]
[1779400841951,25.28,77574.95,15.6,-0.35495,0.00023,23.49531]
[1779400845569,25.28,77573.06,15.6,-0.3554,0.00023,23.50528]
[1779400851317,25.28,77572.12,15.6,-0.35563,0.00023,23.51054]
[1779400851361,25.28,77572.12,15.6,-0.35563,0.00023,23.51054]
[1779400854824,25.29,77571.28,15.6,-0.35584,0.00023,23.51509]
[1779400854925,25.29,77570.77,15.6,-0.35596,0.00023,23.51786]
[1779400857920,25.29,77563.99,15.6,-0.35756,0.00023,23.55272]
[1779400858785,25.29,77563.99,15.6,-0.35756,0.00023,23.55272]
[1779400859005,25.29,77563.47,15.6,-0.35768,0.00023,23.55537]
[1779400859725,25.29,77563.47,15.6,-0.35768,0.00023,23.55537]
[1779400859731,25.29,77549.02,15.6,-0.36107,0.00023,23.62797]
[1779400865556,25.29,77544.83,15.6,-0.36206,0.00023,23.64882]
[1779400867716,25.29,77550.44,15.6,-0.36074,0.00023,23.62111]
[1779400869203,25.29,77559.88,15.6,-0.35854,0.00023,23.574]
[1779400874595,25.3,77557.63,15.6,-0.35908,0.00023,23.58568]
[1779400880280,25.3,77558.4,15.6,-0.35892,0.00023,23.58233]
[1779400885315,25.3,77558.63,15.6,-0.35889,0.00023,23.58153]
[1779400886519,25.3,77558.63,15.6,-0.35889,0.00023,23.58153]
[1779400886580,25.3,77561.4,15.6,-0.35824,0.00023,23.56763]
[1779400888133,25.3,77566.19,15.6,-0.35712,0.00023,23.54336]
[1779400888995,25.3,77568.66,15.6,-0.35655,0.00023,23.53082]
[1779400894378,25.31,77571.58,15.6,-0.35587,0.00023,23.51256]
[1779400898474,25.31,77571.98,15.6,-0.35579,0.00023,23.5108]
[1779400900643,25.31,77572.35,15.6,-0.35571,0.00023,23.5091]
[1779400902434,25.32,77580.15,15.6,-0.35391,0.00023,23.46909]
[1779400907517,25.32,77577.51,15.6,-0.35455,0.00023,23.48334]
[1779400908309,25.32,77577.49,15.6,-0.35456,0.00023,23.48357]
[1779400917976,25.32,77574.04,15.6,-0.35538,0.00023,23.50176]
[1779400925595,25.34,77573.33,15.6,-0.35562,0.00023,23.50718]
[1779400927889,25.34,77573.49,15.6,-0.35559,0.00023,23.50648]
[1779400928618,25.34,77580.44,15.6,-0.35398,0.00023,23.47081]
[1779400930561,25.34,77583.44,15.6,-0.35329,0.00023,23.45534]
[1779400932239,25.35,77590.45,15.6,-0.35167,0.00023,23.41892]
[1779400934487,25.35,77590.48,15.6,-0.35168,0.00023,23.41895]
[1779400934615,25.35,77590.48,15.6,-0.35168,0.00023,23.41895]
[1779400934659,25.35,77595.39,15.6,-0.35055,0.00023,23.39335]
[1779400939693,25.36,77598.55,15.6,-0.34986,0.00023,23.37738]
[1779400940469,25.36,77598.55,15.6,-0.34986,0.00023,23.37738]
[1779400942832,25.36,77606.92,15.6,-0.34794,0.00023,23.3328]
[1779400943191,25.36,77606.92,15.6,-0.34794,0.00023,23.3328]
[1779400947477,25.36,77611.21,15.6,-0.34695,0.00023,23.30966]
[1779400947510,25.36,77611.21,15.6,-0.34695,0.00023,23.30966]
[1779400947695,25.36,77611.21,15.6,-0.34695,0.00023,23.30966]
[1779400947750,25.36,77611.33,15.6,-0.34692,0.00023,23.309]
[1779400949927,25.36,77613.61,15.6,-0.34639,0.00023,23.29654]
[1779400955244,25.36,77612.26,15.6,-0.34667,0.00023,23.29969]
[1779400957593,25.36,77612.72,15.6,-0.34656,0.00023,23.29705]
[1779400957665,25.36,77612.72,15.6,-0.34656,0.00023,23.29705]
[1779400957726,25.36,77612.72,15.6,-0.34656,0.00023,23.29705]
[1779400957903,25.36,77612.72,15.6,-0.34656,0.00023,23.29705]
[1779400957951,25.36,77612.72,15.6,-0.34656,0.00023,23.29705]
[1779400958011,25.36,77612.72,15.6,-0.34656,0.00023,23.29705]
[1779400958005,25.36,77604.93,15.6,-0.34835,0.00023,23.33916]
[1779400958897,25.36,77595.47,15.6,-0.35054,0.00023,23.38968]
[1779400961023,25.36,77597.45,15.6,-0.35009,0.00023,23.37941]
[1779400961084,25.36,77597.55,15.6,-0.35007,0.00023,23.37887]
[1779400961184,25.36,77597.55,15.6,-0.35007,0.00023,23.37887]
[1779400967890,25.36,77599.99,15.6,-0.34952,0.00023,23.36615]
[1779400968308,25.36,77599.99,15.6,-0.34952,0.00023,23.36615]
[1779400968457,25.36,77599.99,15.6,-0.34952,0.00023,23.36615]
[1779400968487,25.36,77599.99,15.6,-0.34952,0.00023,23.36615]
[1779400971546,25.36,77595.02,15.6,-0.35068,0.00023,23.39287]
[1779400971588,25.36,77595.02,15.6,-0.35068,0.00023,23.39287]
[1779400971842,25.36,77595.02,15.6,-0.35068,0.00023,23.39287]
[1779400971910,25.36,77595.02,15.6,-0.35068,0.00023,23.39287]
[1779400975285,25.36,77600.02,15.6,-0.34953,0.00023,23.36643]
[1779400977972,25.36,77605.21,15.6,-0.34833,0.00023,23.33865]
[1779400978359,25.36,77605.11,15.6,-0.34835,0.00023,23.33923]
[1779400978412,25.36,77605.11,15.6,-0.34835,0.00023,23.33923]
[1779400978504,25.36,77605.11,15.6,-0.34835,0.00023,23.33923]
[1779400980341,25.36,77608.36,15.6,-0.34761,0.00023,23.32181]
[1779400980413,25.36,77608.36,15.6,-0.34761,0.00023,23.32181]
[1779400980442,25.36,77608.36,15.6,-0.34761,0.00023,23.32181]
[1779400980987,25.36,77609.33,15.6,-0.34739,0.00023,23.31662]
[1779400981102,25.36,77609.33,15.6,-0.34739,0.00023,23.31662]
[1779400981219,25.36,77609.33,15.6,-0.34739,0.00023,23.31662]
[1779400981243,25.36,77609.33,15.6,-0.34739,0.00023,23.31662]
[1779400981280,25.36,77609.33,15.6,-0.34739,0.00023,23.31662]
[1779400981351,25.36,77609.33,15.6,-0.34739,0.00023,23.31662]
[1779400981993,25.36,77612.54,15.6,-0.34664,0.00023,23.2991]
[1779400982346,25.36,77612.54,15.6,-0.34664,0.00023,23.2991]
[1779400982750,25.36,77612.54,15.6,-0.34664,0.00023,23.2991]
[1779400982755,25.36,77612.54,15.6,-0.34664,0.00023,23.2991]
[1779400983557,25.36,77617.43,15.6,-0.34551,0.00023,23.2723]
[1779400983966,25.36,77617.43,15.6,-0.34551,0.00023,23.2723]
[1779400989045,25.36,77619.42,15.6,-0.34504,0.00023,23.26092]
[1779400991361,25.36,77620.36,15.6,-0.34481,0.00023,23.25554]
[1779400991386,25.36,77620.36,15.6,-0.34481,0.00023,23.25554]
[1779400991635,25.36,77620.36,15.6,-0.34481,0.00023,23.25554]
[1779400992066,25.36,77625.94,15.6,-0.34352,0.00023,23.2246]
[1779400992654,25.36,77625.94,15.6,-0.34352,0.00023,23.2246]
[1779400992669,25.36,77625.94,15.6,-0.34352,0.00023,23.2246]
[1779400992677,25.36,77625.94,15.6,-0.34352,0.00023,23.2246]
[1779400992786,25.36,77625.94,15.6,-0.34352,0.00023,23.2246]
[1779400994604,25.36,77633.8,15.6,-0.34171,0.00023,23.18061]
[1779400995141,25.36,77634.12,15.6,-0.34164,0.00023,23.17875]
[1779400995275,25.36,77634.12,15.6,-0.34164,0.00023,23.17875]
[1779400995356,25.36,77634.12,15.6,-0.34164,0.00023,23.17875]
[1779400995544,25.36,77634.12,15.6,-0.34164,0.00023,23.17875]
[1779400996383,25.36,77633.74,15.6,-0.34172,0.00023,23.18078]
[1779400996536,25.36,77633.74,15.6,-0.34172,0.00023,23.18078]
[1779400998094,25.35,77633.32,15.6,-0.34181,0.00023,23.1829]
[1779400998394,25.35,77633.32,15.6,-0.34181,0.00023,23.1829]
[1779400998416,25.35,77633.32,15.6,-0.34181,0.00023,23.1829]
[1779400998443,25.35,77633.32,15.6,-0.34181,0.00023,23.1829]
[1779401000311,25.35,77641.77,15.6,-0.33986,0.00023,23.13505]
[1779401003337,25.35,77644.44,15.6,-0.33924,0.00023,23.11971]
[1779401008671,25.35,77644.53,15.6,-0.33921,0.00023,23.11883]
[1779401014067,25.35,77644.52,15.6,-0.3392,0.00023,23.11863]
[1779401014071,25.35,77644.52,15.6,-0.3392,0.00023,23.11863]
[1779401014073,25.35,77644.52,15.6,-0.3392,0.00023,23.11863]
[1779401014090,25.34,77644.52,15.6,-0.33917,0.00023,23.11435]
[1779401014137,25.34,77644.52,15.6,-0.33917,0.00023,23.11435]
[1779401014204,25.34,77644.52,15.6,-0.33917,0.00023,23.11435]
[1779401017139,25.34,77650.62,15.6,-0.33777,0.00023,23.07936]
[1779401018156,25.34,77650.36,15.6,-0.33782,0.00023,23.0808]
[1779401018803,25.34,77650.36,15.6,-0.33782,0.00023,23.0808]
[1779401018825,25.34,77650.36,15.6,-0.33782,0.00023,23.0808]
[1779401018830,25.34,77650.36,15.6,-0.33782,0.00023,23.0808]
[1779401018838,25.34,77650.36,15.6,-0.33782,0.00023,23.0808]
[1779401018912,25.34,77650.36,15.6,-0.33782,0.00023,23.0808]
[1779401018935,25.34,77650.36,15.6,-0.33782,0.00023,23.0808]
[1779401019004,25.34,77650.36,15.6,-0.33782,0.00023,23.0808]
[1779401021745,25.34,77655.93,15.6,-0.33655,0.00023,23.04851]
[1779401023288,25.34,77664.8,15.6,-0.33452,0.00023,22.9968]
[1779401024604,25.34,77664.8,15.6,-0.33452,0.00023,22.9968]
[1779401024893,25.34,77664.8,15.6,-0.33452,0.00023,22.9968]
[1779401024945,25.34,77665.14,15.6,-0.33444,0.00023,22.99479]
[1779401025383,25.34,77665.14,15.6,-0.33444,0.00023,22.99479]
[1779401025737,25.34,77666.12,15.6,-0.33422,0.00023,22.98898]
[1779401028847,25.34,77665.92,15.6,-0.33425,0.00023,22.98996]
[1779401029771,25.34,77666.24,15.6,-0.33418,0.00023,22.98799]
[1779401031079,25.34,77669.37,15.6,-0.33346,0.00023,22.9695]
[1779401032533,25.34,77673.18,15.6,-0.33259,0.00023,22.94683]
[1779401033817,25.34,77673.79,15.6,-0.33245,0.00023,22.94312]
[1779401033968,25.34,77673.79,15.6,-0.33245,0.00023,22.94312]
[1779401033976,25.34,77673.79,15.6,-0.33245,0.00023,22.94312]
[1779401033984,25.34,77673.79,15.6,-0.33245,0.00023,22.94312]
[1779401034037,25.34,77673.79,15.6,-0.33245,0.00023,22.94312]
[1779401034067,25.34,77673.79,15.6,-0.33245,0.00023,22.94312]
[1779401034212,25.33,77674.72,15.6,-0.33223,0.00023,22.93752]
[1779401034215,25.33,77674.72,15.6,-0.33223,0.00023,22.93752]
[1779401035388,25.33,77676.13,15.6,-0.33191,0.00023,22.92907]
[1779401037264,25.33,77681.23,15.6,-0.33075,0.00023,22.89855]
[1779401039070,25.33,77682.13,15.6,-0.33054,0.00023,22.8931]
[1779401039577,25.33,77681.14,15.6,-0.33076,0.00023,22.89888]
[1779401039616,25.33,77681.14,15.6,-0.33076,0.00023,22.89888]
[1779401039637,25.33,77681.14,15.6,-0.33076,0.00023,22.89888]
[1779401039641,25.33,77681.14,15.6,-0.33076,0.00023,22.89888]
[1779401042769,25.33,77674.95,15.6,-0.33216,0.00023,22.93554]
[1779401043114,25.33,77674.95,15.6,-0.33216,0.00023,22.93554]
[1779401043126,25.33,77674.95,15.6,-0.33216,0.00023,22.93554]
[1779401043139,25.33,77674.95,15.6,-0.33216,0.00023,22.93554]
[1779401043149,25.33,77674.95,15.6,-0.33216,0.00023,22.93554]
[1779401043154,25.33,77674.95,15.6,-0.33216,0.00023,22.93554]
[1779401043712,25.33,77675.81,15.6,-0.33195,0.00023,22.93024]
[1779401047615,25.33,77680.73,15.6,-0.33083,0.00023,22.9007]
[1779401047617,25.33,77680.73,15.6,-0.33083,0.00023,22.9007]
[1779401049994,25.33,77682.98,15.6,-0.33031,0.00023,22.8871]
[1779401050095,25.33,77684.76,15.6,-0.32991,0.00023,22.87636]
[1779401054176,25.32,77685.18,15.6,-0.3298,0.00023,22.87343]
[1779401054181,25.32,77685.18,15.6,-0.3298,0.00023,22.87343]
[1779401054182,25.32,77685.18,15.6,-0.3298,0.00023,22.87343]
[1779401054209,25.32,77685.18,15.6,-0.3298,0.00023,22.87343]
[1779401054210,25.32,77685.18,15.6,-0.3298,0.00023,22.87343]
[1779401054608,25.32,77685.18,15.6,-0.3298,0.00023,22.87343]
[1779401054682,25.32,77682.94,15.6,-0.3303,0.00023,22.88675]
[1779401057093,25.32,77681.06,15.6,-0.33073,0.00023,22.89792]
[1779401062562,25.32,77679.19,15.6,-0.33113,0.00023,22.90848]
[1779401067597,25.32,77680.72,15.6,-0.33076,0.00023,22.8989]
[1779401071386,25.32,77681.27,15.6,-0.33063,0.00023,22.89535]
[1779401071387,25.32,77681.27,15.6,-0.33063,0.00023,22.89535]
[1779401072752,25.31,77682.51,15.6,-0.33032,0.00023,22.88395]
[1779401079193,25.31,77681.94,15.6,-0.33043,0.00023,22.88682]
[1779401084716,25.31,77681.69,15.6,-0.33047,0.00023,22.88784]
[1779401089860,25.31,77682.9,15.6,-0.33019,0.00023,22.88027]
[1779401089872,25.31,77682.9,15.6,-0.33019,0.00023,22.88027]
[1779401089901,25.31,77682.9,15.6,-0.33019,0.00023,22.88027]
[1779401089962,25.31,77682.9,15.6,-0.33019,0.00023,22.88027]
[1779401089969,25.31,77682.9,15.6,-0.33019,0.00023,22.88027]
[1779401090097,25.31,77682.9,15.6,-0.33019,0.00023,22.88027]
[1779401091341,25.3,77676.73,15.6,-0.33158,0.00023,22.91685]
[1779401096194,25.3,77669.28,15.6,-0.33326,0.00023,22.96058]
[1779401097039,25.3,77669.28,15.6,-0.33326,0.00023,22.96058]
[1779401097073,25.3,77669.28,15.6,-0.33326,0.00023,22.96058]
[1779401097131,25.3,77669.28,15.6,-0.33326,0.00023,22.96058]
[1779401100039,25.3,77667.15,15.6,-0.33372,0.00023,22.97258]
[1779401100147,25.3,77667.15,15.6,-0.33372,0.00023,22.97258]
[1779401100249,25.3,77666.63,15.6,-0.33383,0.00023,22.97541]
[1779401104139,25.3,77669.72,15.6,-0.33312,0.00023,22.95706]
[1779401107829,25.3,77670.95,15.6,-0.33283,0.00023,22.94953]
[1779401112912,25.29,77673.08,15.6,-0.33234,0.00023,22.93663]
[1779401114021,25.29,77673.08,15.6,-0.33234,0.00023,22.93663]
[1779401119961,25.29,77672.81,15.6,-0.33239,0.00023,22.93787]
[1779401124748,25.29,77672.7,15.6,-0.3324,0.00023,22.9383]
[1779401124994,25.29,77672.7,15.6,-0.3324,0.00023,22.9383]
[1779401125793,25.29,77666.8,15.6,-0.33374,0.00023,22.97309]
[1779401125798,25.29,77666.8,15.6,-0.33374,0.00023,22.97309]
[1779401125951,25.29,77666.8,15.6,-0.33374,0.00023,22.97309]
[1779401126003,25.29,77657.76,15.6,-0.3358,0.00023,23.02594]
[1779401126390,25.29,77657.76,15.6,-0.3358,0.00023,23.02594]
[1779401127010,25.29,77648.7,15.6,-0.33787,0.00023,23.07829]
[1779401129011,25.29,77647.26,15.6,-0.3382,0.00023,23.08648]
[1779401129796,25.29,77647.26,15.6,-0.3382,0.00023,23.08636]
[1779401129893,25.29,77647.26,15.6,-0.3382,0.00023,23.08636]
[1779401130164,25.29,77647.26,15.6,-0.3382,0.00023,23.08636]
[1779401130198,25.29,77642.65,15.6,-0.33925,0.00023,23.11262]
[1779401136079,25.28,77640.05,15.6,-0.3398,0.00023,23.12306]
[1779401137720,25.28,77640.15,15.6,-0.33978,0.00023,23.12241]
[1779401137892,25.28,77640.15,15.6,-0.33978,0.00023,23.12241]
[1779401137897,25.28,77640.15,15.6,-0.33978,0.00023,23.12241]
[1779401137917,25.28,77640.15,15.6,-0.33978,0.00023,23.12241]
[1779401138023,25.28,77640.15,15.6,-0.33978,0.00023,23.12241]
[1779401138092,25.28,77636.31,15.6,-0.34066,0.00023,23.14412]
[1779401139272,25.28,77631.85,15.6,-0.34168,0.00023,23.16927]
[1779401141593,25.28,77630.55,15.6,-0.34198,0.00023,23.1765]
[1779401142026,25.28,77630.55,15.6,-0.34198,0.00023,23.1765]
[1779401142120,25.28,77631.52,15.6,-0.34175,0.00023,23.171]
[1779401143127,25.28,77640.98,15.6,-0.33958,0.00023,23.11741]
[1779401144626,25.28,77643.63,15.6,-0.33897,0.00023,23.10224]
[1779401145141,25.28,77642.76,15.6,-0.33917,0.00023,23.1072]
[1779401148770,25.28,77643.15,15.6,-0.33907,0.00023,23.10482]
[1779401153104,25.28,77649.78,15.6,-0.33755,0.00023,23.06665]
[1779401153118,25.28,77649.78,15.6,-0.33755,0.00023,23.06665]
[1779401154036,25.28,77649.44,15.6,-0.33762,0.00023,23.0686]
[1779401154204,25.28,77648.7,15.6,-0.33779,0.00023,23.07284]
[1779401157085,25.28,77648.37,15.6,-0.33787,0.00023,23.07472]
[1779401157225,25.28,77648.42,15.6,-0.33786,0.00023,23.07441]
[1779401158025,25.28,77648.42,15.6,-0.33786,0.00023,23.07441]
[1779401163267,25.28,77648.55,15.6,-0.33782,0.00023,23.07354]
[1779401165316,25.28,77648.48,15.6,-0.33784,0.00023,23.07392]
[1779401166291,25.28,77642.02,15.6,-0.33932,0.00023,23.1109]
[1779401167318,25.28,77642.02,15.6,-0.33932,0.00023,23.1109]
[1779401168305,25.28,77647.18,15.6,-0.33813,0.00023,23.08132]
[1779401173340,25.28,77650.55,15.6,-0.33735,0.00023,23.06178]
[1779401174435,25.28,77650.55,15.6,-0.33735,0.00023,23.06178]
[1779401174638,25.28,77650.55,15.6,-0.33735,0.00023,23.06178]
[1779401175859,25.28,77650.73,15.6,-0.33731,0.00023,23.06073]
[1779401175864,25.28,77650.73,15.6,-0.33731,0.00023,23.06073]
[1779401176001,25.28,77650.73,15.6,-0.33731,0.00023,23.06073]
[1779401176031,25.28,77650.73,15.6,-0.33731,0.00023,23.06073]
[1779401176041,25.28,77650.73,15.6,-0.33731,0.00023,23.06073]
[1779401177140,25.28,77653.46,15.6,-0.33669,0.00023,23.04491]
[1779401178371,25.28,77659.34,15.6,-0.33534,0.00023,23.01072]
[1779401178753,25.28,77659.34,15.6,-0.33534,0.00023,23.01072]
[1779401182337,25.27,77656.25,15.6,-0.33605,0.00023,23.02864]
[1779401182342,25.27,77656.25,15.6,-0.33605,0.00023,23.02864]
[1779401182349,25.27,77656.18,15.6,-0.33606,0.00023,23.02902]
[1779401183237,25.27,77656.18,15.6,-0.33606,0.00023,23.02902]
[1779401183238,25.27,77656.18,15.6,-0.33606,0.00023,23.02902]
[1779401184846,25.27,77657.0,15.6,-0.33587,0.00023,23.02418]
[1779401185371,25.27,77657.83,15.6,-0.33568,0.00023,23.01932]
[1779401186850,25.27,77657.7,15.6,-0.33571,0.00023,23.02005]
[1779401187094,25.27,77657.7,15.6,-0.33571,0.00023,23.02005]
[1779401190979,25.27,77657.63,15.6,-0.33572,0.00023,23.02035]
[1779401191630,25.27,77661.39,15.6,-0.33486,0.00023,22.99838]
[1779401191978,25.27,77661.39,15.6,-0.33486,0.00023,22.99838]
[1779401192629,25.27,77661.57,15.6,-0.3348,0.00023,22.99343]
[1779401197288,25.27,77659.84,15.6,-0.33519,0.00023,23.00348]
[1779401197680,25.27,77659.67,15.6,-0.33523,0.00023,23.00446]
[1779401198410,25.27,77659.63,15.6,-0.33524,0.00023,23.00467]
[1779401198532,25.27,77659.63,15.6,-0.33524,0.00023,23.00467]
[1779401198560,25.27,77659.63,15.6,-0.33524,0.00023,23.00467]
[1779401198926,25.27,77661.8,15.6,-0.33474,0.00023,22.99196]
[1779401199673,25.27,77661.8,15.6,-0.33474,0.00023,22.99196]
[1779401199676,25.27,77661.8,15.6,-0.33474,0.00023,22.99196]
[1779401199851,25.27,77661.8,15.6,-0.33474,0.00023,22.99196]
[1779401199852,25.27,77661.8,15.6,-0.33474,0.00023,22.99196]
[1779401199859,25.27,77661.8,15.6,-0.33474,0.00023,22.99196]
[1779401206594,25.27,77673.59,15.6,-0.33204,0.00023,22.92203]
[1779401206879,25.27,77673.59,15.6,-0.33204,0.00023,22.92203]
[1779401206890,25.27,77673.59,15.6,-0.33204,0.00023,22.92203]
[1779401206893,25.27,77673.59,15.6,-0.33204,0.00023,22.92203]
[1779401210680,25.27,77671.18,15.6,-0.33258,0.00023,22.9361]
[1779401216643,25.27,77672.25,15.6,-0.33232,0.00023,22.92936]
[1779401219873,25.27,77672.55,15.6,-0.33225,0.00023,22.92747]
[1779401219881,25.27,77672.55,15.6,-0.33225,0.00023,22.92747]
[1779401220775,25.27,77673.94,15.6,-0.33193,0.00023,22.91915]
[1779401220859,25.27,77673.94,15.6,-0.33193,0.00023,22.91915]
[1779401220867,25.27,77673.94,15.6,-0.33193,0.00023,22.91915]
[1779401222381,25.26,77677.97,15.6,-0.33101,0.00023,22.89503]
[1779401227961,25.26,77677.28,15.6,-0.33115,0.00023,22.89876]
[1779401228550,25.26,77677.36,15.6,-0.33113,0.00023,22.89821]
[1779401229359,25.26,77677.36,15.6,-0.33113,0.00023,22.89821]
[1779401232304,25.26,77677.15,15.6,-0.33117,0.00023,22.89926]
[1779401232413,25.26,77677.07,15.6,-0.33119,0.00023,22.8996]
[1779401233072,25.26,77677.07,15.6,-0.33119,0.00023,22.8996]
[1779401233108,25.26,77677.07,15.6,-0.33119,0.00023,22.8996]
[1779401234619,25.26,77679.98,15.6,-0.33052,0.00023,22.88212]
[1779401239810,25.26,77685.13,15.6,-0.32935,0.00023,22.85092]
[1779401241799,25.26,77684.8,15.6,-0.32942,0.00023,22.85289]
[1779401241965,25.26,77684.8,15.6,-0.32942,0.00023,22.85289]
[1779401241994,25.26,77684.8,15.6,-0.32942,0.00023,22.85289]
[1779401242832,25.26,77677.58,15.6,-0.33106,0.00023,22.8962]
[1779401243492,25.26,77677.58,15.6,-0.33106,0.00023,22.8962]
[1779401244653,25.26,77677.58,15.6,-0.33106,0.00023,22.89615]
[1779401244761,25.26,77677.58,15.6,-0.33106,0.00023,22.89615]
[1779401245598,25.26,77677.58,15.6,-0.33105,0.00023,22.89609]
[1779401246142,25.26,77677.58,15.6,-0.33105,0.00023,22.89609]
[1779401247771,25.26,77675.74,15.6,-0.33147,0.00023,22.90703]
[1779401248749,25.26,77675.74,15.6,-0.33147,0.00023,22.90691]
[1779401250748,25.26,77675.7,15.6,-0.33147,0.00023,22.90709]
[1779401251064,25.26,77675.7,15.6,-0.33147,0.00023,22.90709]
[1779401252698,25.25,77675.78,15.6,-0.33143,0.00023,22.90255]
[1779401255505,25.25,77675.7,15.6,-0.33144,0.00023,22.90288]
[1779401257269,25.25,77675.7,15.6,-0.33144,0.00023,22.90284]
[1779401257903,25.25,77675.62,15.6,-0.33145,0.00023,22.90323]
[1779401261832,25.25,77672.63,15.6,-0.33213,0.00023,22.9209]
[1779401261931,25.25,77672.63,15.6,-0.33213,0.00023,22.9209]
[1779401262356,25.25,77672.63,15.6,-0.33213,0.00023,22.9209]
[1779401265843,25.25,77672.72,15.6,-0.3321,0.00023,22.92016]
[1779401266293,25.25,77672.72,15.6,-0.3321,0.00023,22.92016]
[1779401272038,25.25,77674.55,15.6,-0.33167,0.00023,22.90898]
[1779401277439,25.25,77675.89,15.6,-0.33136,0.00023,22.90085]
[1779401280505,25.25,77675.72,15.6,-0.3314,0.00023,22.90181]
[1779401281514,25.25,77675.68,15.6,-0.33141,0.00023,22.90203]
[1779401281856,25.25,77675.68,15.6,-0.33141,0.00023,22.90203]
[1779401287142,25.25,77675.11,15.6,-0.33154,0.00023,22.90531]
[1779401288777,25.25,77675.12,15.6,-0.33153,0.00023,22.90523]
[1779401289382,25.25,77675.12,15.6,-0.33153,0.00023,22.90523]
[1779401292854,25.25,77675.14,15.6,-0.33152,0.00023,22.90504]
[1779401293116,25.25,77675.14,15.6,-0.33152,0.00023,22.90504]
[1779401294100,25.25,77675.14,15.6,-0.33152,0.00023,22.90502]
[1779401295441,25.25,77675.14,15.6,-0.33152,0.00023,22.90501]
[1779401300275,25.25,77674.03,15.6,-0.33177,0.00023,22.91155]
[1779401301681,25.25,77673.57,15.6,-0.33188,0.00023,22.91425]
[1779401307282,25.24,77674.06,15.6,-0.33176,0.00023,22.91122]
[1779401312317,25.24,77671.87,15.6,-0.33224,0.00023,22.92027]
[1779401317352,25.24,77671.75,15.6,-0.33226,0.00023,22.92088]
[1779401319907,25.24,77671.79,15.6,-0.33225,0.00023,22.92058]
[1779401320373,25.24,77669.85,15.6,-0.33269,0.00023,22.93209]
[1779401320649,25.24,77669.85,15.6,-0.33269,0.00023,22.93209]
[1779401321381,25.24,77670.2,15.6,-0.33261,0.00023,22.93001]
[1779401326416,25.24,77671.38,15.6,-0.33234,0.00023,22.92286]
[1779401331451,25.24,77671.29,15.6,-0.33235,0.00023,22.9233]
[1779401336486,25.24,77669.87,15.6,-0.33267,0.00023,22.93162]
[1779401336701,25.24,77669.87,15.6,-0.33267,0.00023,22.93162]
[1779401340818,25.24,77669.67,15.6,-0.33271,0.00023,22.93273]
[1779401343162,25.24,77666.86,15.6,-0.33335,0.00023,22.94927]
[1779401343218,25.24,77665.19,15.6,-0.33373,0.00023,22.95913]
[1779401348012,25.24,77665.5,15.6,-0.33366,0.00023,22.95716]
[1779401353168,25.24,77662.54,15.6,-0.33433,0.00023,22.97456]
[1779401354637,25.24,77663.01,15.6,-0.33423,0.00023,22.97179]
[1779401356886,25.24,77662.22,15.6,-0.33441,0.00023,22.97643]
[1779401360110,25.24,77662.93,15.6,-0.33424,0.00023,22.97224]
[1779401360144,25.24,77662.93,15.6,-0.33424,0.00023,22.97224]
[1779401360296,25.24,77662.93,15.6,-0.33424,0.00023,22.97224]
[1779401360380,25.24,77662.93,15.6,-0.33424,0.00023,22.97224]
[1779401360995,25.24,77662.23,15.6,-0.3344,0.00023,22.97635]
[1779401361096,25.24,77654.93,15.6,-0.33607,0.00023,23.01906]
[1779401363522,25.24,77652.42,15.6,-0.33665,0.00023,23.03363]
[1779401365567,25.24,77649.58,15.6,-0.3373,0.00023,23.04997]
[1779401370733,25.24,77648.91,15.6,-0.33744,0.00023,23.05355]
[1779401372817,25.24,77649.04,15.6,-0.33739,0.00023,23.04887]
[1779401374848,25.24,77650.32,15.6,-0.33709,0.00023,23.04138]
[1779401374856,25.24,77650.32,15.6,-0.33709,0.00023,23.04138]
[1779401374939,25.24,77650.32,15.6,-0.33709,0.00023,23.04138]
[1779401376355,25.24,77651.3,15.6,-0.33686,0.00023,23.03568]
[1779401379136,25.23,77652.15,15.6,-0.33667,0.00023,23.03069]
[1779401380886,25.23,77651.13,15.6,-0.3369,0.00023,23.03653]
[1779401381020,25.23,77651.13,15.6,-0.3369,0.00023,23.03653]
[1779401386990,25.23,77657.63,15.6,-0.3354,0.00023,22.99857]
[1779401391433,25.23,77657.73,15.6,-0.33538,0.00023,22.99789]
[1779401397923,25.23,77658.44,15.6,-0.3352,0.00023,22.99345]
[1779401400124,25.23,77658.71,15.6,-0.33514,0.00023,22.99183]
[1779401400132,25.23,77658.71,15.6,-0.33514,0.00023,22.99183]
[1779401400225,25.23,77658.74,15.6,-0.33513,0.00023,22.99162]
[1779401401109,25.23,77658.74,15.6,-0.33513,0.00023,22.99162]
[1779401401478,25.23,77658.74,15.6,-0.33513,0.00023,22.99162]
[1779401401490,25.23,77658.74,15.6,-0.33513,0.00023,22.99162]
[1779401401494,25.23,77658.74,15.6,-0.33513,0.00023,22.99162]
[1779401401504,25.23,77658.74,15.6,-0.33513,0.00023,22.99162]
[1779401401509,25.23,77659.18,15.6,-0.33503,0.00023,22.98891]
[1779401401642,25.23,77659.18,15.6,-0.33503,0.00023,22.98891]
[1779401401653,25.23,77659.18,15.6,-0.33503,0.00023,22.98891]
[1779401401663,25.23,77659.18,15.6,-0.33503,0.00023,22.98891]
[1779401401710,25.23,77659.18,15.6,-0.33503,0.00023,22.98891]
[1779401401994,25.23,77659.18,15.6,-0.33503,0.00023,22.98891]
[1779401402095,25.23,77654.47,15.6,-0.3361,0.00023,23.01641]
[1779401405231,25.23,77649.23,15.6,-0.3373,0.00023,23.04669]
[1779401408879,25.23,77650.02,15.6,-0.33711,0.00023,23.04187]
[1779401414717,25.23,77650.07,15.6,-0.33709,0.00023,23.04132]
[1779401420079,25.22,77651.8,15.6,-0.33668,0.00023,23.03104]
[1779401423577,25.22,77651.8,15.6,-0.33668,0.00023,23.03104]
[1779401423679,25.22,77651.8,15.6,-0.33668,0.00023,23.03094]
[1779401426676,25.22,77651.74,15.6,-0.33669,0.00023,23.03123]
[1779401427236,25.22,77650.09,15.6,-0.33707,0.00023,23.04077]
[1779401433170,25.22,77645.3,15.6,-0.33814,0.00023,23.06446]
[1779401438205,25.22,77645.34,15.6,-0.33813,0.00023,23.06407]
[1779401446260,25.22,77642.64,15.6,-0.33874,0.00023,23.07931]
[1779401448909,25.22,77641.68,15.6,-0.33896,0.00023,23.08472]
[1779401448950,25.22,77641.68,15.6,-0.33896,0.00023,23.08472]
[1779401448954,25.22,77641.68,15.6,-0.33896,0.00023,23.08472]
[1779401448993,25.22,77641.68,15.6,-0.33896,0.00023,23.08472]
[1779401449133,25.22,77641.68,15.6,-0.33896,0.00023,23.08472]
[1779401449183,25.22,77641.68,15.6,-0.33896,0.00023,23.08472]
[1779401449230,25.22,77641.68,15.6,-0.33896,0.00023,23.08472]
[1779401449375,25.22,77635.7,15.6,-0.34033,0.00023,23.1188]
[1779401451299,25.22,77625.65,15.6,-0.34265,0.00023,23.17555]
[1779401456393,25.22,77626.61,15.6,-0.34243,0.00023,23.17007]
[1779401460993,25.22,77626.19,15.6,-0.34252,0.00023,23.17233]
[1779401461400,25.22,77626.19,15.6,-0.34252,0.00023,23.17233]
[1779401467166,25.22,77626.6,15.6,-0.34242,0.00023,23.16992]
[1779401467173,25.22,77626.6,15.6,-0.34242,0.00023,23.16992]
[1779401469447,25.22,77626.24,15.6,-0.3425,0.00023,23.17191]
[1779401469545,25.22,77626.24,15.6,-0.3425,0.00023,23.17191]
[1779401469555,25.22,77626.24,15.6,-0.3425,0.00023,23.17191]
[1779401469647,25.22,77624.57,15.6,-0.34289,0.00023,23.18124]
[1779401469690,25.22,77624.57,15.6,-0.34289,0.00023,23.18124]
[1779401469769,25.22,77624.57,15.6,-0.34289,0.00023,23.18124]
[1779401470761,25.22,77619.99,15.6,-0.34395,0.00023,23.2068]
[1779401476476,25.22,77616.84,15.6,-0.34468,0.00023,23.22431]
[1779401478605,25.22,77616.82,15.6,-0.34468,0.00023,23.22441]
[1779401483721,25.22,77617.77,15.6,-0.34446,0.00023,23.21909]
[1779401489312,25.22,77617.96,15.6,-0.34441,0.00023,23.21799]
[1779401489315,25.22,77617.96,15.6,-0.34441,0.00023,23.21799]
[1779401492001,25.21,77617.97,15.6,-0.34439,0.00023,23.21406]
[1779401492406,25.21,77617.97,15.6,-0.34439,0.00023,23.21406]
[1779401492588,25.21,77626.44,15.6,-0.34243,0.00023,23.16678]
[1779401495406,25.21,77632.17,15.6,-0.34111,0.00023,23.13448]
[1779401495502,25.21,77632.17,15.6,-0.34111,0.00023,23.13448]
[1779401498336,25.21,77630.03,15.6,-0.3416,0.00023,23.14657]
[1779401503664,25.21,77628.89,15.6,-0.34186,0.00023,23.15283]
[1779401507475,25.21,77630.04,15.6,-0.34159,0.00023,23.14624]
[1779401507526,25.21,77630.04,15.6,-0.34159,0.00023,23.14624]
[1779401507640,25.21,77630.04,15.6,-0.34159,0.00023,23.14624]
[1779401507706,25.21,77628.26,15.6,-0.342,0.00023,23.15624]
[1779401507736,25.21,77628.26,15.6,-0.342,0.00023,23.15624]
[1779401509010,25.21,77623.68,15.6,-0.34305,0.00023,23.1819]
[1779401509053,25.21,77623.68,15.6,-0.34305,0.00023,23.1819]
[1779401510494,25.21,77623.68,15.6,-0.34305,0.00023,23.1819]
[1779401511766,25.21,77623.57,15.6,-0.34307,0.00023,23.18238]
[1779401513792,25.21,77623.25,15.6,-0.34314,0.00023,23.18403]
[1779401514320,25.21,77623.25,15.6,-0.34314,0.00023,23.18403]
[1779401517737,25.21,77623.36,15.6,-0.34311,0.00023,23.18327]
[1779401517763,25.21,77623.72,15.6,-0.34302,0.00023,23.18103]
[1779401523346,25.21,77624.49,15.6,-0.34283,0.00023,23.17633]
[1779401528819,25.2,77623.14,15.6,-0.34311,0.00023,23.18329]
[1779401529104,25.2,77623.14,15.6,-0.34311,0.00023,23.18329]
[1779401531483,25.2,77622.9,15.6,-0.34316,0.00023,23.18444]
[1779401531485,25.2,77622.9,15.6,-0.34316,0.00023,23.18444]
[1779401536896,25.2,77626.12,15.6,-0.34239,0.00023,23.1658]
[1779401541931,25.19,77625.74,15.6,-0.34247,0.00023,23.16757]
[1779401546984,25.19,77624.3,15.6,-0.34279,0.00023,23.17528]
[1779401552019,25.19,77625.17,15.6,-0.34255,0.00023,23.16616]
[1779401557054,25.19,77625.07,15.6,-0.34256,0.00023,23.16635]
[1779401558289,25.19,77625.07,15.6,-0.34256,0.00023,23.16635]
[1779401558562,25.19,77625.07,15.6,-0.34256,0.00023,23.16635]
[1779401565113,25.18,77621.1,15.6,-0.34345,0.00023,23.18787]
[1779401573169,25.17,77622.08,15.6,-0.34319,0.00023,23.18163]
[1779401578204,25.17,77621.36,15.6,-0.34334,0.00023,23.18518]
[1779401579166,25.17,77621.36,15.6,-0.34334,0.00023,23.18518]
[1779401579177,25.17,77621.36,15.6,-0.34334,0.00023,23.18518]
[1779401579209,25.17,77621.36,15.6,-0.34334,0.00023,23.18518]
[1779401579230,25.17,77621.36,15.6,-0.34334,0.00023,23.18518]
[1779401579529,25.17,77619.03,15.6,-0.34388,0.00023,23.1981]
[1779401579996,25.17,77619.03,15.6,-0.34388,0.00023,23.1981]
[1779401580606,25.17,77609.01,15.6,-0.3462,0.00023,23.25353]
[1779401585747,25.17,77611.63,15.6,-0.34558,0.00023,23.23871]
[1779401590295,25.17,77611.21,15.6,-0.34567,0.00023,23.24078]
[1779401597884,25.16,77611.05,15.6,-0.34568,0.00023,23.24099]
[1779401598984,25.16,77611.12,15.6,-0.34565,0.00023,23.24037]
[1779401604392,25.16,77610.85,15.6,-0.3457,0.00023,23.24144]
[1779401612448,25.15,77611.76,15.6,-0.34544,0.00023,23.23205]
[1779401617482,25.15,77611.98,15.6,-0.34538,0.00023,23.23053]
[1779401618151,25.15,77611.98,15.6,-0.34538,0.00023,23.23053]
[1779401619013,25.15,77608.83,15.6,-0.34611,0.00023,23.24785]
[1779401619028,25.15,77608.83,15.6,-0.34611,0.00023,23.24785]
[1779401619497,25.15,77603.72,15.6,-0.3473,0.00023,23.27581]
[1779401619821,25.15,77603.72,15.6,-0.3473,0.00023,23.27581]
[1779401620568,25.15,77603.72,15.6,-0.3473,0.00023,23.27581]
[1779401622955,25.15,77597.81,15.6,-0.34867,0.00023,23.30782]
[1779401623946,25.15,77597.81,15.6,-0.34867,0.00023,23.30777]
[1779401624703,25.15,77597.81,15.6,-0.34866,0.00023,23.30762]
[1779401628223,25.15,77597.81,15.6,-0.34866,0.00023,23.30756]
[1779401632614,25.14,77594.17,15.6,-0.3495,0.00023,23.32698]
[1779401633571,25.14,77594.21,15.6,-0.34949,0.00023,23.32666]
[1779401636581,25.14,77594.9,15.6,-0.34932,0.00023,23.32276]
[1779401636635,25.14,77595.34,15.6,-0.34921,0.00023,23.3203]
[1779401636974,25.14,77595.34,15.6,-0.34921,0.00023,23.3203]
[1779401642669,25.14,77597.28,15.6,-0.34873,0.00023,23.30925]
[1779401645427,25.14,77597.03,15.6,-0.34879,0.00023,23.31041]
[1779401651732,25.13,77597.09,15.6,-0.34874,0.00023,23.30931]
[1779401659788,25.12,77596.83,15.6,-0.34877,0.00023,23.30994]
[1779401660118,25.12,77596.83,15.6,-0.34877,0.00023,23.30994]
[1779401660201,25.12,77596.83,15.6,-0.34877,0.00023,23.30994]
[1779401660254,25.12,77596.83,15.6,-0.34877,0.00023,23.30994]
[1779401660795,25.12,77588.69,15.6,-0.35067,0.00023,23.35376]
[1779401660994,25.12,77588.69,15.6,-0.35067,0.00023,23.35376]
[1779401661230,25.12,77588.69,15.6,-0.35067,0.00023,23.35376]
[1779401663718,25.13,77584.93,15.6,-0.35156,0.00023,23.37407]
[1779401667894,25.13,77582.87,15.6,-0.35206,0.00023,23.38553]
[1779401673887,25.13,77587.71,15.6,-0.35092,0.00023,23.35604]
[1779401676182,25.13,77588.1,15.6,-0.35083,0.00023,23.35398]
[1779401677830,25.13,77588.1,15.6,-0.35083,0.00023,23.35401]
[1779401682076,25.13,77592.09,15.6,-0.34989,0.00023,23.33256]
[1779401686620,25.13,77593.03,15.6,-0.34967,0.00023,23.32753]
[1779401692018,25.13,77594.24,15.6,-0.34941,0.00023,23.32138]
[1779401697054,25.14,77590.37,15.6,-0.35032,0.00023,23.34244]
[1779401700122,25.14,77588.92,15.6,-0.35066,0.00023,23.35028]
[1779401705009,25.14,77585.8,15.6,-0.3514,0.00023,23.36706]
[1779401706993,25.14,77585.8,15.6,-0.3514,0.00023,23.36713]
[1779401713176,25.14,77582.19,15.6,-0.35225,0.00023,23.3864]
[1779401715016,25.14,77582.15,15.6,-0.35226,0.00023,23.38666]
[1779401715937,25.14,77581.95,15.6,-0.35231,0.00023,23.38774]
[1779401716222,25.14,77581.95,15.6,-0.35231,0.00023,23.38774]
[1779401716711,25.14,77577.56,15.6,-0.35334,0.00023,23.41102]
[1779401720994,25.14,77572.94,15.6,-0.35445,0.00023,23.43574]
[1779401722203,25.14,77571.03,15.6,-0.3549,0.00024,23.44582]
[1779401724024,25.15,77561.86,15.6,-0.35707,0.00024,23.49342]
[1779401728637,25.15,77561.49,15.6,-0.35717,0.00024,23.49562]
[1779401734315,25.15,77564.81,15.6,-0.3564,0.00024,23.47531]
[1779401740357,25.16,77566.07,15.6,-0.35612,0.00024,23.46939]
[1779401743436,25.16,77563.51,15.6,-0.35673,0.00024,23.48278]
[1779401749495,25.16,77559.89,15.6,-0.35761,0.00024,23.50181]
[1779401755642,25.17,77563.38,15.6,-0.35681,0.00024,23.48446]
[1779401755647,25.17,77563.38,15.6,-0.35681,0.00024,23.48446]
[1779401755659,25.17,77563.38,15.6,-0.35681,0.00024,23.48446]
[1779401755818,25.17,77563.38,15.6,-0.35681,0.00024,23.48446]
[1779401755994,25.17,77563.36,15.6,-0.35682,0.00024,23.48475]
[1779401756024,25.17,77563.36,15.6,-0.35682,0.00024,23.48475]
[1779401756781,25.17,77571.6,15.6,-0.35489,0.00023,23.44217]
[1779401757870,25.17,77571.6,15.6,-0.35489,0.00023,23.44217]
[1779401757912,25.17,77572.73,15.6,-0.35463,0.00023,23.43647]
[1779401763518,25.18,77575.87,15.6,-0.35392,0.00023,23.42078]
[1779401765834,25.18,77574.45,15.6,-0.35426,0.00023,23.42834]
[1779401765871,25.18,77575.21,15.6,-0.35409,0.00023,23.42465]
[1779401766030,25.18,77575.21,15.6,-0.35409,0.00023,23.42465]
[1779401766445,25.18,77575.21,15.6,-0.35409,0.00023,23.42465]
[1779401768554,25.18,77584.27,15.6,-0.35198,0.00023,23.3772]
[1779401769510,25.18,77584.27,15.6,-0.35198,0.00023,23.3772]
[1779401769548,25.18,77584.27,15.6,-0.35198,0.00023,23.3772]
[1779401770569,25.18,77576.24,15.6,-0.35387,0.00023,23.41975]
[1779401775604,25.19,77575.79,15.6,-0.354,0.00023,23.42257]
[1779401779780,25.19,77574.5,15.6,-0.35431,0.00023,23.42959]
[1779401779806,25.19,77573.73,15.6,-0.3545,0.00023,23.43369]
[1779401785357,25.2,77569.93,15.6,-0.35541,0.00023,23.45396]
[1779401791995,25.2,77569.34,15.6,-0.35557,0.00023,23.45753]
[1779401797758,25.21,77569.41,15.6,-0.35557,0.00023,23.45416]
[1779401802807,25.21,77569.41,15.6,-0.35558,0.00023,23.45446]
[1779401802972,25.21,77569.41,15.6,-0.35558,0.00023,23.45446]
[1779401803176,25.21,77569.41,15.6,-0.35559,0.00023,23.45466]
[1779401803235,25.21,77569.41,15.6,-0.35559,0.00023,23.45466]
[1779401803993,25.21,77569.41,15.6,-0.35559,0.00023,23.45466]
[1779401803801,25.21,77544.0,15.6,-0.36158,0.00024,23.58345]
[1779401805463,25.21,77541.26,15.6,-0.36223,0.00024,23.59714]
[1779401805993,25.21,77541.26,15.6,-0.36223,0.00024,23.59714]
[1779401805814,25.21,77540.29,15.6,-0.36246,0.00024,23.60196]
[1779401806059,25.21,77540.29,15.6,-0.36246,0.00024,23.60196]
[1779401806930,25.21,77540.29,15.6,-0.36246,0.00024,23.60196]
[1779401807246,25.21,77539.77,15.6,-0.36259,0.00024,23.60455]
[1779401808163,25.21,77537.84,15.6,-0.36304,0.00024,23.61407]
[1779401812354,25.21,77536.42,15.6,-0.36338,0.00024,23.6211]
[1779401814259,25.21,77534.67,15.6,-0.3638,0.00024,23.62967]
[1779401819920,25.22,77535.0,15.6,-0.36372,0.00024,23.62808]
[1779401822479,25.22,77535.37,15.6,-0.36363,0.00024,23.62628]
[1779401822629,25.22,77535.37,15.6,-0.36363,0.00024,23.62628]
[1779401822662,25.22,77535.37,15.6,-0.36363,0.00024,23.62628]
[1779401822942,25.22,77545.64,15.6,-0.36121,0.00024,23.57565]
[1779401827977,25.22,77549.4,15.6,-0.36033,0.00024,23.55716]
[1779401833014,25.22,77550.17,15.6,-0.36016,0.00024,23.55354]
[1779401836611,25.22,77550.43,15.6,-0.36011,0.00024,23.5524]
[1779401837042,25.22,77552.08,15.6,-0.35972,0.00024,23.54414]
[1779401842902,25.22,77552.51,15.6,-0.35962,0.00024,23.54207]
[1779401846691,25.22,77551.57,15.6,-0.35985,0.00024,23.54691]
[1779401852959,25.22,77552.16,15.6,-0.3597,0.00024,23.54035]
[1779401858189,25.23,77553.19,15.6,-0.35947,0.00024,23.53546]
[1779401863225,25.23,77552.75,15.6,-0.35958,0.00024,23.53793]
[1779401868828,25.23,77552.0,15.6,-0.35977,0.00024,23.5419]
[1779401869021,25.23,77552.0,15.6,-0.35977,0.00024,23.5419]
[1779401874302,25.23,77551.05,15.6,-0.36001,0.00024,23.54701]
[1779401877299,25.24,77551.16,15.6,-0.35999,0.00024,23.54656]
[1779401877323,25.24,77550.25,15.6,-0.3602,0.00024,23.55116]
[1779401881993,25.24,77547.63,15.6,-0.36083,0.00024,23.56449]
[1779401888400,25.24,77546.28,15.6,-0.36118,0.00024,23.57178]
[1779401890496,25.24,77546.87,15.6,-0.36104,0.00024,23.56892]
[1779401895653,25.25,77546.64,15.6,-0.36111,0.00024,23.57045]
[1779401899937,25.25,77546.23,15.6,-0.36122,0.00024,23.5727]
[1779401899964,25.25,77546.23,15.6,-0.36122,0.00024,23.5727]
[1779401900039,25.25,77546.24,15.6,-0.36123,0.00024,23.57286]
[1779401901491,25.25,77556.14,15.6,-0.3589,0.00024,23.52336]
[1779401904827,25.25,77556.51,15.6,-0.35882,0.00024,23.52162]
[1779401906727,25.25,77557.59,15.6,-0.35857,0.00024,23.5163]
[1779401912230,25.26,77555.22,15.6,-0.35912,0.00024,23.52481]
[1779401912263,25.26,77555.22,15.6,-0.35912,0.00024,23.52481]
[1779401912269,25.26,77555.22,15.6,-0.35912,0.00024,23.52481]
[1779401912294,25.26,77555.22,15.6,-0.35912,0.00024,23.52481]
[1779401912570,25.26,77553.66,15.6,-0.35949,0.00024,23.53271]
[1779401917607,25.26,77551.35,15.6,-0.36005,0.00024,23.5447]
[1779401922642,25.26,77550.49,15.6,-0.36027,0.00024,23.54935]
[1779401927006,25.27,77550.58,15.6,-0.36026,0.00024,23.54904]
[1779401927092,25.27,77550.86,15.6,-0.3602,0.00024,23.54785]
[1779401927338,25.27,77550.86,15.6,-0.3602,0.00024,23.54785]
[1779401927646,25.27,77550.86,15.6,-0.3602,0.00024,23.54785]
[1779401927680,25.27,77550.86,15.6,-0.3602,0.00024,23.54785]
[1779401933725,25.27,77554.86,15.6,-0.35927,0.00024,23.52806]
[1779401938760,25.27,77554.39,15.6,-0.35939,0.00024,23.53063]
[1779401940770,25.27,77554.38,15.6,-0.35939,0.00024,23.53072]
[1779401945815,25.27,77553.44,15.6,-0.35963,0.00024,23.53566]
[1779401950851,25.28,77553.37,15.6,-0.35965,0.00024,23.53621]
[1779401955886,25.28,77554.59,15.6,-0.35937,0.00024,23.53029]
[1779401962076,25.28,77555.76,15.6,-0.35911,0.00023,23.52459]
[1779401967970,25.28,77554.54,15.6,-0.35941,0.00024,23.53107]
[1779401974012,25.28,77554.69,15.6,-0.35937,0.00024,23.52675]
[1779401979047,25.29,77554.69,15.6,-0.35938,0.00023,23.52698]
[1779401984082,25.29,77554.69,15.6,-0.35939,0.00023,23.52725]
[1779401990061,25.29,77554.59,15.6,-0.35942,0.00023,23.52795]
[1779401994994,25.29,77555.84,15.6,-0.35914,0.00023,23.52196]
[1779401996342,25.29,77563.42,15.6,-0.35737,0.00023,23.48374]
[1779402002208,25.3,77562.53,15.6,-0.3576,0.00023,23.48875]
[1779402005537,25.3,77560.9,15.6,-0.35798,0.00023,23.49717]
[1779402006050,25.3,77560.4,15.6,-0.3581,0.00023,23.49978]
[1779402011639,25.3,77557.79,15.6,-0.35874,0.00023,23.51347]
[1779402017315,25.31,77557.52,15.6,-0.35883,0.00023,23.51553]
[1779402022037,25.31,77557.47,15.6,-0.35886,0.00023,23.51608]
[1779402022113,25.31,77557.08,15.6,-0.35895,0.00023,23.51815]
[1779402027400,25.32,77551.9,15.6,-0.36018,0.00023,23.5444]
[1779402037280,25.32,77550.8,15.6,-0.36045,0.00023,23.54996]
[1779402042507,25.32,77549.35,15.6,-0.36079,0.00024,23.55387]
[1779402048550,25.32,77549.98,15.6,-0.36065,0.00023,23.55097]
[1779402057612,25.33,77549.92,15.6,-0.36068,0.00023,23.55163]
[1779402060566,25.33,77549.92,15.6,-0.36068,0.00023,23.55163]
[1779402060582,25.33,77549.92,15.6,-0.36068,0.00023,23.55163]
[1779402060623,25.33,77549.92,15.6,-0.36068,0.00023,23.55163]
[1779402061268,25.33,77549.92,15.6,-0.36068,0.00023,23.55163]
[1779402062434,25.33,77556.78,15.6,-0.35908,0.00023,23.51752]
[1779402064994,25.33,77559.25,15.6,-0.35851,0.00023,23.50523]
[1779402070915,25.33,77565.4,15.6,-0.35709,0.00023,23.4745]
[1779402073795,25.34,77565.44,15.6,-0.35709,0.00023,23.47457]
[1779402079779,25.34,77566.92,15.6,-0.35678,0.00023,23.46779]
[1779402085822,25.35,77566.63,15.6,-0.35687,0.00023,23.46983]
[1779402091348,25.35,77566.87,15.6,-0.35682,0.00023,23.46888]
[1779402096899,25.36,77567.71,15.6,-0.35664,0.00023,23.46149]
[1779402101934,25.36,77567.39,15.6,-0.35673,0.00023,23.46357]
[1779402106970,25.36,77566.24,15.6,-0.35702,0.00023,23.46983]
[1779402112009,25.37,77567.57,15.6,-0.35673,0.00023,23.46347]
[1779402117040,25.37,77569.25,15.6,-0.35635,0.00023,23.45532]
[1779402122075,25.37,77569.24,15.6,-0.35637,0.00023,23.45582]
[1779402127110,25.38,77568.1,15.6,-0.35666,0.00023,23.46205]
[1779402132145,25.38,77565.69,15.6,-0.35724,0.00023,23.4747]
[1779402138114,25.38,77566.04,15.6,-0.35717,0.00023,23.47313]
[1779402144066,25.38,77566.04,15.6,-0.35717,0.00023,23.47334]
[1779402144821,25.39,77565.99,15.6,-0.35721,0.00023,23.47407]
[1779402150271,25.39,77565.86,15.6,-0.35726,0.00023,23.47514]
[1779402151001,25.39,77565.86,15.6,-0.35726,0.00023,23.47514]
[1779402158036,25.4,77566.33,15.6,-0.35715,0.00023,23.46941]
[1779402160341,25.4,77575.12,15.6,-0.35511,0.00023,23.42472]
[1779402168462,25.4,77574.47,15.6,-0.35528,0.00023,23.42846]
[1779402174440,25.41,77570.36,15.6,-0.35627,0.00023,23.45038]
[1779402182211,25.41,77569.46,15.6,-0.35649,0.00023,23.45511]
[1779402182227,25.41,77569.46,15.6,-0.35649,0.00023,23.45511]
[1779402183308,25.41,77569.46,15.6,-0.3565,0.00023,23.45545]
[1779402189705,25.42,77565.15,15.6,-0.35752,0.00023,23.47767]
[1779402195207,25.42,77567.14,15.6,-0.35707,0.00023,23.46792]
[1779402200623,25.42,77565.48,15.6,-0.35748,0.00023,23.47674]
[1779402205658,25.42,77564.97,15.6,-0.35761,0.00023,23.47958]
[1779402210694,25.43,77566.29,15.6,-0.35731,0.00023,23.47319]
[1779402215729,25.43,77566.37,15.6,-0.35729,0.00023,23.46927]
[1779402220764,25.43,77566.09,15.6,-0.35737,0.00023,23.47099]
[1779402226806,25.43,77564.93,15.6,-0.35765,0.00023,23.47719]
[1779402231841,25.44,77564.73,15.6,-0.35771,0.00023,23.47847]
[1779402236876,25.44,77564.64,15.6,-0.35774,0.00023,23.4792]
[1779402241701,25.44,77564.59,15.6,-0.35776,0.00023,23.47963]
[1779402246946,25.45,77573.62,15.6,-0.35568,0.00023,23.43424]
[1779402251982,25.45,77573.35,15.6,-0.35576,0.00023,23.43604]
[1779402257016,25.45,77574.17,15.6,-0.35559,0.00023,23.43226]
[1779402262054,25.46,77575.31,15.6,-0.35534,0.00023,23.42682]
[1779402267087,25.46,77569.82,15.6,-0.35663,0.00023,23.45518]
[1779402272185,25.46,77574.23,15.6,-0.3556,0.00023,23.42913]
[1779402272430,25.46,77582.71,15.6,-0.35364,0.00023,23.38565]
[1779402274320,25.46,77590.04,15.6,-0.35194,0.00023,23.34759]
[1779402274805,25.46,77590.04,15.6,-0.35194,0.00023,23.34759]
[1779402274837,25.46,77590.04,15.6,-0.35194,0.00023,23.34759]
[1779402275144,25.46,77592.3,15.6,-0.35142,0.00023,23.33587]
[1779402275659,25.46,77592.3,15.6,-0.35142,0.00023,23.33587]
[1779402275769,25.46,77592.3,15.6,-0.35142,0.00023,23.33587]
[1779402275936,25.46,77592.3,15.6,-0.35142,0.00023,23.33587]
[1779402276085,25.46,77592.3,15.6,-0.35142,0.00023,23.33587]
[1779402277029,25.46,77597.15,15.6,-0.35029,0.00023,23.31002]
[1779402277703,25.46,77599.15,15.6,-0.34983,0.00023,23.29941]
[1779402282901,25.46,77597.39,15.6,-0.35022,0.00023,23.30835]
[1779402282912,25.46,77597.39,15.6,-0.35022,0.00023,23.30835]
[1779402282957,25.46,77597.39,15.6,-0.35022,0.00023,23.30835]
[1779402284774,25.46,77592.27,15.6,-0.35139,0.00023,23.33511]
[1779402286404,25.46,77592.2,15.6,-0.3514,0.00023,23.33533]
[1779402287538,25.45,77592.66,15.6,-0.35128,0.00023,23.33262]
[1779402288519,25.45,77595.04,15.6,-0.35073,0.00023,23.32002]
[1779402289678,25.45,77597.15,15.6,-0.35024,0.00023,23.30886]
[1779402289712,25.45,77597.15,15.6,-0.35024,0.00023,23.30886]
[1779402290135,25.45,77597.15,15.6,-0.35024,0.00023,23.30886]
[1779402290249,25.45,77597.8,15.6,-0.35009,0.00023,23.30542]
[1779402290807,25.45,77597.8,15.6,-0.35009,0.00023,23.30542]
[1779402296296,25.45,77596.34,15.6,-0.3504,0.00023,23.31244]
[1779402297081,25.45,77596.34,15.6,-0.3504,0.00023,23.31244]
[1779402297826,25.45,77595.57,15.6,-0.35057,0.00023,23.31638]
[1779402303292,25.44,77594.18,15.6,-0.35086,0.00023,23.32298]
[1779402308380,25.43,77594.57,15.6,-0.35074,0.00023,23.32002]
[1779402314224,25.43,77594.3,15.6,-0.35077,0.00023,23.3207]
[1779402315532,25.43,77594.55,15.6,-0.3507,0.00023,23.31908]
[1779402316121,25.42,77597.07,15.6,-0.35011,0.00023,23.30557]
[1779402316235,25.42,77597.07,15.6,-0.35011,0.00023,23.30557]
[1779402321471,25.42,77602.84,15.6,-0.34874,0.00023,23.27406]
[1779402321900,25.42,77602.84,15.6,-0.34874,0.00023,23.27406]
[1779402327515,25.41,77597.65,15.6,-0.34991,0.00023,23.30094]
[1779402332550,25.41,77597.54,15.6,-0.34988,0.00023,23.29692]
[1779402337585,25.4,77596.54,15.6,-0.35008,0.00023,23.30147]
[1779402342797,25.39,77597.69,15.6,-0.34979,0.00023,23.29458]
[1779402348279,25.39,77597.49,15.6,-0.34981,0.00023,23.29503]
[1779402348352,25.39,77597.59,15.6,-0.34978,0.00023,23.29435]
[1779402353697,25.38,77603.03,15.6,-0.34848,0.00023,23.26435]
[1779402358732,25.38,77604.3,15.6,-0.34816,0.00023,23.25681]
[1779402363767,25.37,77603.99,15.6,-0.3482,0.00023,23.25778]
[1779402364612,25.37,77603.99,15.6,-0.3482,0.00023,23.25778]
[1779402369808,25.36,77603.99,15.6,-0.34817,0.00023,23.25693]
[1779402374846,25.36,77604.46,15.6,-0.34803,0.00023,23.2537]
[1779402379881,25.35,77604.7,15.6,-0.34794,0.00023,23.2517]
[1779402384916,25.35,77603.97,15.6,-0.34808,0.00023,23.25494]
[1779402391965,25.34,77603.62,15.6,-0.34811,0.00023,23.252]
[1779402394613,25.34,77603.58,15.6,-0.34811,0.00023,23.25207]
[1779402405056,25.33,77603.51,15.6,-0.34806,0.00023,23.25079]
[1779402406883,25.33,77605.08,15.6,-0.34769,0.00023,23.24216]
[1779402406913,25.33,77605.08,15.6,-0.34769,0.00023,23.24216]
[1779402406920,25.33,77605.08,15.6,-0.34769,0.00023,23.24216]
[1779402413112,25.32,77608.13,15.6,-0.34695,0.00023,23.22477]
[1779402418438,25.32,77609.32,15.6,-0.34665,0.00023,23.21784]
[1779402418498,25.32,77609.32,15.6,-0.34665,0.00023,23.21784]
[1779402418500,25.32,77609.35,15.6,-0.34664,0.00023,23.21757]
[1779402424189,25.31,77610.47,15.6,-0.34635,0.00023,23.21062]
[1779402424666,25.31,77610.47,15.6,-0.34635,0.00023,23.21062]
[1779402430231,25.3,77610.45,15.6,-0.34632,0.00023,23.20988]
[1779402433337,25.3,77610.63,15.6,-0.34627,0.00023,23.20861]
[1779402435652,25.3,77610.92,15.6,-0.34619,0.00023,23.20675]
[1779402435662,25.3,77610.92,15.6,-0.34619,0.00023,23.20675]
[1779402435821,25.3,77610.45,15.6,-0.34629,0.00023,23.20918]
[1779402435994,25.3,77610.45,15.6,-0.34629,0.00023,23.20918]
[1779402436273,25.3,77606.1,15.6,-0.34729,0.00023,23.23275]
[1779402441349,25.29,77603.38,15.6,-0.3479,0.00023,23.24692]
[1779402447512,25.29,77603.38,15.6,-0.34789,0.00023,23.24669]
[1779402453392,25.28,77603.12,15.6,-0.34789,0.00023,23.24313]
[1779402458427,25.28,77601.85,15.6,-0.34816,0.00023,23.24947]
[1779402460293,25.28,77601.85,15.6,-0.34816,0.00023,23.24947]
[1779402460522,25.28,77601.85,15.6,-0.34816,0.00023,23.24947]
[1779402460588,25.28,77599.92,15.6,-0.3486,0.00023,23.25957]
[1779402463026,25.28,77596.5,15.6,-0.34939,0.00023,23.27787]
[1779402463961,25.28,77596.58,15.6,-0.34937,0.00023,23.27732]
[1779402464253,25.28,77596.58,15.6,-0.34937,0.00023,23.27732]
[1779402464271,25.28,77596.58,15.6,-0.34937,0.00023,23.27732]
[1779402469504,25.27,77596.54,15.6,-0.34935,0.00023,23.27684]
[1779402470489,25.27,77596.54,15.6,-0.34935,0.00023,23.27684]
[1779402470521,25.27,77596.54,15.6,-0.34935,0.00023,23.27684]
[1779402477560,25.26,77596.75,15.6,-0.34926,0.00023,23.27483]
[1779402481544,25.26,77596.75,15.6,-0.34926,0.00023,23.27483]
[1779402481595,25.26,77597.42,15.6,-0.34909,0.00023,23.2708]
[1779402486631,25.26,77604.85,15.6,-0.34734,0.00023,23.23015]
[1779402488023,25.26,77604.76,15.6,-0.34736,0.00023,23.23056]
[1779402488645,25.26,77604.99,15.6,-0.3473,0.00023,23.22923]
[1779402493680,25.25,77605.32,15.6,-0.34721,0.00023,23.22708]
[1779402498715,25.25,77605.24,15.6,-0.34721,0.00023,23.22715]
[1779402501006,25.25,77604.44,15.6,-0.34739,0.00023,23.23135]
[1779402501736,25.25,77604.52,15.6,-0.34737,0.00023,23.23083]
[1779402506771,25.25,77605.21,15.6,-0.3472,0.00023,23.22667]
[1779402508606,25.25,77605.21,15.6,-0.3472,0.00023,23.22667]
[1779402509063,25.24,77605.21,15.6,-0.34719,0.00023,23.22651]
[1779402509085,25.24,77605.21,15.6,-0.34719,0.00023,23.22651]
[1779402509139,25.24,77605.21,15.6,-0.34719,0.00023,23.22651]
[1779402509792,25.24,77606.05,15.6,-0.34699,0.00023,23.22186]
[1779402515540,25.24,77606.91,15.6,-0.34676,0.00023,23.21301]
[1779402521533,25.24,77606.03,15.6,-0.34694,0.00023,23.21735]
[1779402521534,25.24,77606.03,15.6,-0.34694,0.00023,23.21735]
[1779402521563,25.24,77606.03,15.6,-0.34694,0.00023,23.21727]
[1779402523531,25.24,77605.99,15.6,-0.34695,0.00023,23.21741]
[1779402529402,25.23,77606.57,15.6,-0.34678,0.00023,23.2134]
[1779402530744,25.23,77606.33,15.6,-0.34683,0.00023,23.21457]
[1779402530941,25.23,77606.83,15.6,-0.3467,0.00023,23.21155]
[1779402532573,25.23,77606.83,15.6,-0.3467,0.00023,23.21155]
[1779402538060,25.22,77607.59,15.6,-0.34649,0.00023,23.20649]
[1779402538223,25.22,77607.59,15.6,-0.34649,0.00023,23.20649]
[1779402538242,25.22,77607.59,15.6,-0.34649,0.00023,23.20649]
[1779402538290,25.22,77607.59,15.6,-0.34649,0.00023,23.20649]
[1779402538466,25.22,77607.59,15.6,-0.34649,0.00023,23.20649]
[1779402538636,25.22,77607.59,15.6,-0.34649,0.00023,23.20649]
[1779402539556,25.22,77619.81,15.6,-0.34364,0.00023,23.13866]
[1779402545308,25.22,77624.5,15.6,-0.34253,0.00023,23.11204]
[1779402550889,25.21,77624.65,15.6,-0.34248,0.00023,23.1108]
[1779402555907,25.21,77624.31,15.6,-0.34255,0.00023,23.11242]
[1779402555933,25.21,77624.31,15.6,-0.34255,0.00023,23.11242]
[1779402558816,25.21,77625.41,15.6,-0.34229,0.00023,23.10608]
[1779402558834,25.21,77625.41,15.6,-0.34229,0.00023,23.10608]
[1779402564176,25.21,77628.58,15.6,-0.34154,0.00023,23.0878]
[1779402569211,25.2,77628.99,15.6,-0.34143,0.00023,23.08518]
[1779402573555,25.2,77629.09,15.6,-0.34138,0.00023,23.08052]
[1779402575614,25.2,77629.05,15.6,-0.34139,0.00023,23.08069]
[1779402578801,25.2,77628.83,15.6,-0.34143,0.00023,23.08179]
[1779402585155,25.2,77630.96,15.6,-0.34093,0.00023,23.06944]
[1779402592950,25.2,77629.6,15.6,-0.34123,0.00023,23.07686]
[1779402593379,25.2,77629.52,15.6,-0.34125,0.00023,23.07728]
[1779402598898,25.2,77629.78,15.6,-0.34118,0.00023,23.07557]
[1779402604459,25.19,77629.65,15.6,-0.34119,0.00023,23.0759]
[1779402609494,25.19,77629.79,15.6,-0.34115,0.00023,23.07482]
[1779402614529,25.19,77629.85,15.6,-0.34113,0.00023,23.0742]
[1779402620571,25.19,77630.23,15.6,-0.34103,0.00023,23.07171]
[1779402623006,25.19,77633.13,15.6,-0.34035,0.00023,23.05513]
[1779402623314,25.19,77633.13,15.6,-0.34035,0.00023,23.05513]
[1779402623592,25.19,77632.99,15.6,-0.34038,0.00023,23.05588]
[1779402628732,25.18,77630.25,15.6,-0.34101,0.00023,23.07119]
[1779402629428,25.18,77630.21,15.6,-0.34101,0.00023,23.07127]
[1779402634271,25.18,77630.25,15.6,-0.34097,0.00023,23.06695]
[1779402634354,25.18,77630.25,15.6,-0.34097,0.00023,23.06695]
[1779402634670,25.18,77627.54,15.6,-0.34159,0.00023,23.08214]
[1779402640578,25.18,77627.71,15.6,-0.34155,0.00023,23.08109]
[1779402645747,25.18,77627.57,15.6,-0.34157,0.00023,23.08164]
[1779402647339,25.18,77627.73,15.6,-0.34153,0.00023,23.08071]
[1779402649775,25.18,77635.0,15.6,-0.33985,0.00023,23.03926]
[1779402651664,25.18,77638.28,15.6,-0.33908,0.00023,23.02041]
[1779402651789,25.18,77639.68,15.6,-0.33876,0.00023,23.01236]
[1779402652120,25.18,77639.68,15.6,-0.33876,0.00023,23.01236]
[1779402652127,25.18,77639.68,15.6,-0.33876,0.00023,23.01236]
[1779402652753,25.18,77639.68,15.6,-0.33876,0.00023,23.01236]
[1779402653369,25.18,77643.8,15.6,-0.33781,0.00023,22.9886]
[1779402654833,25.18,77648.92,15.6,-0.33663,0.00023,22.95888]
[1779402658994,25.18,77647.54,15.6,-0.33694,0.00023,22.96683]
[1779402660792,25.18,77645.44,15.6,-0.33742,0.00023,22.979]
[1779402660804,25.18,77645.44,15.6,-0.33742,0.00023,22.979]
[1779402660823,25.18,77645.44,15.6,-0.33742,0.00023,22.979]
[1779402662240,25.18,77641.02,15.6,-0.33844,0.00023,23.00447]
[1779402662615,25.18,77641.02,15.6,-0.33844,0.00023,23.00447]
[1779402662809,25.18,77641.02,15.6,-0.33844,0.00023,23.00447]
[1779402664972,25.18,77641.26,15.6,-0.33838,0.00023,23.003]
[1779402668860,25.17,77644.05,15.6,-0.33774,0.00023,22.98681]
[1779402669279,25.17,77647.3,15.6,-0.33699,0.00023,22.96795]
[1779402670525,25.17,77647.91,15.6,-0.33684,0.00023,22.96439]
[1779402676740,25.17,77647.61,15.6,-0.33692,0.00023,22.96622]
[1779402676779,25.17,77647.61,15.6,-0.33692,0.00023,22.96622]
[1779402678531,25.17,77647.66,15.6,-0.33691,0.00023,22.96597]
[1779402683155,25.17,77649.08,15.6,-0.33658,0.00023,22.95768]
[1779402685822,25.17,77652.75,15.6,-0.33573,0.00023,22.93627]
[1779402687368,25.18,77653.15,15.6,-0.33564,0.00023,22.93397]
[1779402693681,25.18,77653.0,15.6,-0.33566,0.00023,22.93096]
[1779402699686,25.18,77652.55,15.6,-0.33576,0.00023,22.93362]
[1779402699753,25.18,77652.55,15.6,-0.33576,0.00023,22.93362]
[1779402699993,25.18,77651.59,15.6,-0.33598,0.00023,22.93922]
[1779402704728,25.17,77646.01,15.6,-0.33726,0.00023,22.9716]
[1779402712220,25.17,77647.21,15.6,-0.33698,0.00023,22.96441]
[1779402713753,25.17,77647.21,15.6,-0.33698,0.00023,22.96441]
[1779402719377,25.17,77646.56,15.6,-0.33712,0.00023,22.96805]
[1779402723028,25.17,77646.05,15.6,-0.33724,0.00023,22.97092]
[1779402724064,25.17,77646.14,15.6,-0.33722,0.00023,22.97037]
[1779402729136,25.17,77648.91,15.6,-0.33657,0.00023,22.9542]
[1779402729211,25.17,77648.91,15.6,-0.33657,0.00023,22.9542]
[1779402730029,25.17,77648.75,15.6,-0.33661,0.00023,22.95512]
[1779402735385,25.17,77647.75,15.6,-0.33684,0.00023,22.96082]
[1779402738100,25.17,77647.56,15.6,-0.33688,0.00023,22.9619]
[1779402738125,25.17,77647.56,15.6,-0.33688,0.00023,22.9619]
[1779402738229,25.17,77647.56,15.6,-0.33688,0.00023,22.9619]
[1779402743441,25.17,77644.38,15.6,-0.33761,0.00023,22.98018]
[1779402747358,25.17,77644.15,15.6,-0.33766,0.00023,22.98146]
[1779402747912,25.17,77644.15,15.6,-0.33766,0.00023,22.98135]
[1779402753511,25.17,77643.54,15.6,-0.33777,0.00023,22.98077]
[1779402756626,25.17,77643.54,15.6,-0.33777,0.00023,22.98077]
[1779402758082,25.17,77642.41,15.6,-0.33802,0.00023,22.98713]
[1779402758116,25.17,77642.41,15.6,-0.33802,0.00023,22.98713]
[1779402758546,25.17,77643.01,15.6,-0.33788,0.00023,22.98362]
[1779402759599,25.17,77643.01,15.6,-0.33788,0.00023,22.98362]
[1779402760111,25.16,77642.62,15.6,-0.33797,0.00023,22.98581]
[1779402760998,25.16,77642.58,15.6,-0.33798,0.00023,22.98601]
[1779402767401,25.16,77642.58,15.6,-0.33798,0.00023,22.98598]
[1779402767413,25.16,77642.58,15.6,-0.33798,0.00023,22.98598]
[1779402767527,25.16,77642.58,15.6,-0.33798,0.00023,22.98598]
[1779402773651,25.16,77635.43,15.6,-0.33962,0.00023,23.02679]
[1779402778686,25.16,77636.02,15.6,-0.33948,0.00023,23.02326]
[1779402780667,25.16,77636.02,15.6,-0.33948,0.00023,23.02326]
[1779402785735,25.16,77638.97,15.6,-0.33879,0.00023,23.00614]
[1779402793791,25.16,77638.3,15.6,-0.33893,0.00023,23.00983]
[1779402798827,25.16,77638.2,15.6,-0.33895,0.00023,23.01028]
[1779402803891,25.16,77638.34,15.6,-0.33892,0.00023,23.00938]
[1779402809903,25.16,77638.07,15.6,-0.33897,0.00023,23.01078]
[1779402814939,25.16,77640.38,15.6,-0.33841,0.00023,22.99349]
[1779402819975,25.16,77641.97,15.6,-0.33804,0.00023,22.98426]
[1779402820316,25.16,77641.97,15.6,-0.33804,0.00023,22.98426]
[1779402821277,25.16,77638.89,15.6,-0.33876,0.00023,23.00201]
[1779402826871,25.15,77635.72,15.6,-0.33948,0.00023,23.02007]
[1779402827373,25.15,77636.17,15.6,-0.33938,0.00023,23.01745]
[1779402828163,25.15,77636.55,15.6,-0.33929,0.00023,23.01521]
[1779402829927,25.15,77636.52,15.6,-0.33929,0.00023,23.01535]
[1779402830046,25.15,77635.42,15.6,-0.33955,0.00023,23.02161]
[1779402830993,25.15,77635.42,15.6,-0.33955,0.00023,23.02161]
[1779402831235,25.15,77631.06,15.6,-0.34056,0.00023,23.04652]
[1779402831308,25.15,77631.06,15.6,-0.34056,0.00023,23.04652]
[1779402831484,25.15,77631.06,15.6,-0.34056,0.00023,23.04652]
[1779402832060,25.15,77621.31,15.6,-0.34282,0.00023,23.10167]
[1779402837095,25.15,77620.58,15.6,-0.34299,0.00023,23.1056]
[1779402842370,25.15,77620.61,15.6,-0.34297,0.00023,23.10532]
[1779402846638,25.15,77620.45,15.6,-0.34301,0.00023,23.10611]
[1779402846670,25.15,77620.45,15.6,-0.34301,0.00023,23.10611]
[1779402846681,25.15,77620.45,15.6,-0.34301,0.00023,23.10611]
[1779402848380,25.15,77613.91,15.6,-0.34453,0.00023,23.14259]
[1779402848394,25.15,77613.91,15.6,-0.34453,0.00023,23.14259]
[1779402848444,25.15,77613.91,15.6,-0.34453,0.00023,23.14259]
[1779402848740,25.15,77612.13,15.6,-0.34494,0.00023,23.15242]
[1779402850166,25.15,77607.53,15.6,-0.34601,0.00023,23.17789]
[1779402850269,25.15,77607.53,15.6,-0.34601,0.00023,23.17789]
[1779402850474,25.15,77607.53,15.6,-0.34601,0.00023,23.17789]
[1779402850636,25.15,77607.53,15.6,-0.34601,0.00023,23.17789]
[1779402852176,25.15,77607.13,15.6,-0.34611,0.00023,23.18011]
[1779402857022,25.15,77607.38,15.6,-0.34605,0.00023,23.17879]
[1779402857239,25.15,77606.33,15.6,-0.3463,0.00023,23.18459]
[1779402862275,25.15,77606.51,15.6,-0.34625,0.00023,23.18355]
[1779402863358,25.15,77606.51,15.6,-0.34625,0.00023,23.18355]
[1779402868225,25.15,77599.85,15.6,-0.34781,0.00023,23.2199]
[1779402872808,25.15,77594.96,15.6,-0.34892,0.00023,23.24244]
[1779402878227,25.15,77594.69,15.6,-0.34897,0.00023,23.24357]
[1779402878635,25.15,77594.69,15.6,-0.34897,0.00023,23.24357]
[1779402879526,25.15,77594.69,15.6,-0.34897,0.00023,23.24351]
[1779402879628,25.15,77595.27,15.6,-0.34883,0.00023,23.24034]
[1779402881237,25.14,77594.69,15.6,-0.34897,0.00023,23.24344]
[1779402881259,25.14,77594.69,15.6,-0.34897,0.00023,23.24344]
[1779402881286,25.14,77594.69,15.6,-0.34897,0.00023,23.24344]
[1779402881360,25.14,77594.69,15.6,-0.34897,0.00023,23.24344]
[1779402881381,25.14,77594.69,15.6,-0.34897,0.00023,23.24344]
[1779402881437,25.14,77594.69,15.6,-0.34897,0.00023,23.24344]
[1779402881804,25.14,77594.69,15.6,-0.34897,0.00023,23.24344]
[1779402882045,25.14,77594.69,15.6,-0.34897,0.00023,23.24344]
[1779402882115,25.15,77592.56,15.6,-0.34947,0.00023,23.25512]
[1779402882663,25.15,77581.7,15.6,-0.35202,0.00024,23.31322]
[1779402885679,25.15,77576.34,15.6,-0.35329,0.00024,23.34183]
[1779402889764,25.15,77576.61,15.6,-0.35325,0.00024,23.34092]
[1779402890151,25.15,77576.46,15.6,-0.35329,0.00024,23.34183]
[1779402894561,25.16,77573.0,15.6,-0.35413,0.00024,23.36045]
[1779402894833,25.16,77573.0,15.6,-0.35413,0.00024,23.36045]
[1779402895031,25.16,77573.0,15.6,-0.35413,0.00024,23.36045]
[1779402895041,25.16,77572.54,15.6,-0.35425,0.00024,23.36311]
[1779402895528,25.16,77564.39,15.6,-0.35617,0.00024,23.40544]
[1779402899267,25.16,77558.56,15.6,-0.35756,0.00024,23.43571]
[1779402908623,25.17,77556.86,15.6,-0.358,0.00024,23.44523]
[1779402913066,25.17,77556.52,15.6,-0.35809,0.00024,23.4472]
[1779402914716,25.17,77556.31,15.6,-0.35814,0.00024,23.44844]
[1779402915994,25.17,77555.71,15.6,-0.35829,0.00024,23.45165]
[1779402916095,25.18,77565.63,15.6,-0.35596,0.00024,23.40094]
[1779402921394,25.18,77565.3,15.6,-0.35606,0.00024,23.40314]
[1779402922655,25.18,77565.52,15.6,-0.35601,0.00024,23.40212]
[1779402922994,25.18,77565.52,15.6,-0.35601,0.00024,23.40212]
[1779402923250,25.18,77563.17,15.6,-0.35657,0.00024,23.41435]
[1779402924018,25.18,77553.15,15.6,-0.35894,0.00024,23.46556]
[1779402930756,25.19,77551.47,15.6,-0.35935,0.00024,23.47441]
[1779402930841,25.19,77551.47,15.6,-0.35935,0.00024,23.47441]
[1779402930848,25.19,77551.47,15.6,-0.35935,0.00024,23.47441]
[1779402930856,25.19,77551.47,15.6,-0.35935,0.00024,23.47441]
[1779402931864,25.19,77558.68,15.6,-0.35764,0.00024,23.4342]
[1779402937827,25.19,77556.88,15.6,-0.35809,0.00024,23.44396]
[1779402942862,25.2,77557.11,15.6,-0.35805,0.00024,23.44323]
[1779402947897,25.2,77556.96,15.6,-0.35811,0.00024,23.44444]
[1779402950597,25.2,77556.96,15.6,-0.35812,0.00024,23.44462]
[1779402956960,25.21,77556.53,15.6,-0.35825,0.00024,23.44743]
[1779402961999,25.21,77557.3,15.6,-0.35808,0.00024,23.44396]
[1779402967031,25.21,77555.4,15.6,-0.35855,0.00024,23.45406]
[1779402971119,25.22,77554.91,15.6,-0.35868,0.00024,23.4568]
[1779402976408,25.22,77556.49,15.6,-0.35833,0.00024,23.44938]
[1779402976409,25.22,77556.49,15.6,-0.35833,0.00024,23.44938]
[1779402978458,25.22,77566.43,15.6,-0.356,0.00024,23.39877]
[1779402984550,25.23,77571.25,15.6,-0.3549,0.00023,23.37467]
[1779402989913,25.24,77570.03,15.6,-0.35521,0.00024,23.38156]
[1779402991125,25.24,77564.71,15.6,-0.35648,0.00024,23.40926]
[1779402991201,25.24,77556.8,15.6,-0.35832,0.00024,23.4459]
[1779402991993,25.24,77556.8,15.6,-0.35832,0.00024,23.4459]
[1779402992266,25.24,77553.0,15.6,-0.35922,0.00024,23.46518]
[1779402998248,25.24,77556.95,15.6,-0.35832,0.00024,23.44573]
[1779403003283,25.25,77557.13,15.6,-0.35829,0.00024,23.44527]
[1779403008780,25.25,77558.82,15.6,-0.35791,0.00024,23.43708]
[1779403010598,25.25,77558.61,15.6,-0.35797,0.00024,23.43824]
[1779403016373,25.26,77555.88,15.6,-0.35864,0.00024,23.45281]
[1779403022525,25.26,77556.08,15.6,-0.3586,0.00024,23.45188]
[1779403023178,25.26,77556.08,15.6,-0.3586,0.00024,23.45188]
[1779403023997,25.26,77556.08,15.6,-0.35862,0.00024,23.4524]
[1779403027652,25.27,77552.28,15.6,-0.35953,0.00024,23.47177]
[1779403028901,25.27,77550.92,15.6,-0.35985,0.00024,23.47866]
[1779403034502,25.27,77547.74,15.6,-0.36062,0.00024,23.49495]
[1779403037129,25.27,77547.74,15.6,-0.36062,0.00024,23.49495]
[1779403038140,25.27,77547.54,15.6,-0.36067,0.00024,23.4961]
[1779403038161,25.27,77547.54,15.6,-0.36067,0.00024,23.4961]
[1779403038242,25.27,77544.65,15.6,-0.36136,0.00024,23.5105]
[1779403043858,25.27,77541.48,15.6,-0.36211,0.00024,23.52638]
[1779403043947,25.27,77541.48,15.6,-0.36211,0.00024,23.52638]
[1779403043957,25.27,77541.48,15.6,-0.36211,0.00024,23.52638]
[1779403044021,25.27,77541.48,15.6,-0.36211,0.00024,23.52638]
[1779403044083,25.27,77541.48,15.6,-0.36212,0.00024,23.52652]
[1779403051625,25.28,77545.5,15.6,-0.36117,0.00024,23.50319]
[1779403056660,25.28,77545.36,15.6,-0.36121,0.00024,23.50408]
[1779403057868,25.28,77545.36,15.6,-0.36121,0.00024,23.50408]
[1779403064018,25.28,77545.97,15.6,-0.36108,0.00024,23.50125]
[1779403066683,25.28,77543.39,15.6,-0.36169,0.00024,23.5141]
[1779403067301,25.28,77543.39,15.6,-0.36169,0.00024,23.5141]
[1779403067694,25.28,77543.43,15.6,-0.36168,0.00024,23.51392]
[1779403067729,25.28,77543.43,15.6,-0.36168,0.00024,23.51392]
[1779403068058,25.28,77543.43,15.6,-0.36168,0.00024,23.51392]
[1779403068113,25.28,77543.42,15.6,-0.36168,0.00024,23.51399]
[1779403068744,25.28,77532.18,15.6,-0.36434,0.00024,23.56907]
[1779403074070,25.28,77531.32,15.6,-0.36455,0.00024,23.57329]
[1779403078888,25.28,77530.79,15.6,-0.36468,0.00024,23.57594]
[1779403079175,25.28,77530.79,15.6,-0.36468,0.00024,23.57594]
[1779403079312,25.28,77530.79,15.6,-0.36468,0.00024,23.57594]
[1779403080871,25.28,77523.72,15.6,-0.36636,0.00024,23.60997]
[1779403082305,25.28,77523.72,15.6,-0.36636,0.00024,23.60997]
[1779403082994,25.28,77523.12,15.6,-0.3665,0.00024,23.61283]
[1779403083119,25.28,77522.78,15.6,-0.36658,0.00024,23.61445]
[1779403086162,25.28,77517.45,15.6,-0.36785,0.00024,23.63979]
[1779403086162,25.28,77517.45,15.6,-0.36785,0.00024,23.63979]
[1779403086258,25.28,77517.44,15.6,-0.36785,0.00024,23.63986]
[1779403091909,25.29,77517.84,15.6,-0.36776,0.00024,23.63805]
[1779403096944,25.29,77516.72,15.6,-0.36803,0.00024,23.6434]
[1779403101979,25.29,77516.13,15.6,-0.36817,0.00024,23.64622]
[1779403107014,25.29,77513.25,15.6,-0.36885,0.00024,23.65976]
[1779403111249,25.29,77513.69,15.6,-0.36875,0.00024,23.65769]
[1779403116078,25.29,77521.07,15.6,-0.36698,0.00024,23.61904]
[1779403121113,25.29,77519.66,15.6,-0.36732,0.00024,23.62583]
[1779403126141,25.29,77516.38,15.6,-0.3681,0.00024,23.64138]
[1779403131183,25.29,77512.87,15.6,-0.36893,0.00024,23.65784]
[1779403136218,25.29,77513.27,15.6,-0.36883,0.00024,23.6559]
[1779403141253,25.29,77509.91,15.6,-0.36963,0.00024,23.67154]
[1779403147295,25.28,77509.44,15.6,-0.36973,0.00024,23.67359]
[1779403152330,25.28,77509.15,15.6,-0.3698,0.00024,23.67485]
[1779403158373,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403158725,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403158766,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403158857,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403158889,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403159037,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403159152,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403159166,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403159253,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403159333,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403159376,25.28,77509.33,15.6,-0.36975,0.00024,23.67391]
[1779403159380,25.28,77502.13,15.6,-0.37147,0.00024,23.70725]
[1779403160500,25.28,77496.28,15.6,-0.37286,0.00024,23.734]
[1779403160611,25.28,77496.28,15.6,-0.37286,0.00024,23.734]
[1779403160741,25.28,77496.28,15.6,-0.37286,0.00024,23.734]
[1779403161147,25.28,77496.28,15.6,-0.37286,0.00024,23.734]
[1779403161181,25.28,77496.28,15.6,-0.37286,0.00024,23.734]
[1779403163834,25.28,77493.45,15.6,-0.37354,0.00024,23.74676]
[1779403164561,25.28,77493.45,15.6,-0.37354,0.00024,23.74676]
[1779403166725,25.28,77493.98,15.6,-0.37341,0.00024,23.74434]
[1779403167581,25.28,77493.55,15.6,-0.37351,0.00024,23.74624]
[1779403167654,25.28,77493.55,15.6,-0.37351,0.00024,23.74624]
[1779403167848,25.28,77493.55,15.6,-0.37351,0.00024,23.74624]
[1779403169042,25.28,77493.55,15.6,-0.37351,0.00024,23.74622]
[1779403169649,25.28,77493.39,15.6,-0.37354,0.00024,23.74692]
[1779403170825,25.28,77493.43,15.6,-0.37353,0.00024,23.74672]
[1779403171142,25.28,77493.43,15.6,-0.37353,0.00024,23.74672]
[1779403172825,25.28,77492.07,15.6,-0.37384,0.00024,23.74904]
[1779403176284,25.28,77492.3,15.6,-0.37379,0.00024,23.74811]
[1779403176933,25.28,77492.3,15.6,-0.3738,0.00024,23.74824]
[1779403180689,25.28,77492.05,15.6,-0.37386,0.00024,23.7495]
[1779403180689,25.28,77492.05,15.6,-0.37386,0.00024,23.7495]
[1779403187077,25.29,77491.63,15.6,-0.37397,0.00024,23.75148]
[1779403192611,25.28,77488.69,15.6,-0.37467,0.00024,23.76462]
[1779403196118,25.28,77489.42,15.6,-0.37449,0.00024,23.76132]
[1779403197076,25.28,77489.41,15.6,-0.37449,0.00024,23.76136]
[1779403197820,25.28,77488.87,15.6,-0.37462,0.00024,23.76378]
[1779403197938,25.28,77488.87,15.6,-0.37462,0.00024,23.76378]
[1779403201495,25.29,77485.4,15.6,-0.37546,0.00024,23.77948]
[1779403206709,25.29,77483.26,15.6,-0.37599,0.00024,23.78932]
[1779403210006,25.29,77483.55,15.6,-0.37593,0.00024,23.78813]
[1779403210033,25.29,77483.55,15.6,-0.37593,0.00024,23.78813]
[1779403213892,25.29,77488.62,15.6,-0.37472,0.00024,23.76575]
[1779403213916,25.29,77488.62,15.6,-0.37472,0.00024,23.76575]
[1779403214166,25.29,77488.62,15.6,-0.37472,0.00024,23.76575]
[1779403215057,25.29,77488.68,15.6,-0.37471,0.00024,23.76555]
[1779403215225,25.29,77498.56,15.6,-0.37235,0.00024,23.72085]
[1779403215602,25.29,77498.56,15.6,-0.37235,0.00024,23.72085]
[1779403215646,25.29,77498.56,15.6,-0.37235,0.00024,23.72085]
[1779403215800,25.29,77498.56,15.6,-0.37235,0.00024,23.72085]
[1779403215828,25.29,77498.56,15.6,-0.37235,0.00024,23.72085]
[1779403215831,25.29,77498.56,15.6,-0.37235,0.00024,23.72085]
[1779403216077,25.29,77498.56,15.6,-0.37235,0.00024,23.72085]
[1779403216122,25.29,77498.6,15.6,-0.37234,0.00024,23.72068]
[1779403217647,25.29,77504.74,15.6,-0.37088,0.00024,23.69247]
[1779403220327,25.29,77504.93,15.6,-0.37083,0.00024,23.69159]
[1779403225685,25.29,77504.49,15.6,-0.37094,0.00024,23.69363]
[1779403231326,25.29,77504.99,15.6,-0.37082,0.00024,23.69134]
[1779403234218,25.29,77504.91,15.6,-0.37082,0.00024,23.68793]
[1779403239960,25.29,77505.65,15.6,-0.37065,0.00024,23.68458]
[1779403240946,25.29,77505.65,15.6,-0.37065,0.00024,23.68458]
[1779403242561,25.3,77506.36,15.6,-0.37048,0.00024,23.68132]
[1779403242682,25.3,77506.36,15.6,-0.37048,0.00024,23.68132]
[1779403243154,25.3,77506.36,15.6,-0.37048,0.00024,23.68132]
[1779403245588,25.3,77513.69,15.6,-0.36874,0.00024,23.64722]
[1779403247115,25.3,77513.76,15.6,-0.36873,0.00024,23.64693]
[1779403247451,25.3,77513.76,15.6,-0.36873,0.00024,23.64693]
[1779403247475,25.3,77513.76,15.6,-0.36873,0.00024,23.64693]
[1779403247479,25.3,77513.76,15.6,-0.36873,0.00024,23.64693]
[1779403247989,25.3,77513.87,15.6,-0.3687,0.00024,23.64645]
[1779403248016,25.3,77520.76,15.6,-0.36707,0.00024,23.61395]
[1779403250471,25.3,77522.87,15.6,-0.36657,0.00024,23.60396]
[1779403252664,25.3,77523.08,15.6,-0.36653,0.00024,23.60309]
[1779403252735,25.3,77523.08,15.6,-0.36653,0.00024,23.60309]
[1779403253033,25.3,77523.08,15.6,-0.36653,0.00024,23.60309]
[1779403253472,25.3,77523.43,15.6,-0.36645,0.00024,23.60157]
[1779403255495,25.3,77523.77,15.6,-0.36637,0.00024,23.59995]
[1779403261113,25.3,77524.22,15.6,-0.36627,0.00024,23.598]
[1779403262057,25.3,77524.22,15.6,-0.36627,0.00024,23.598]
[1779403263716,25.3,77524.58,15.6,-0.36619,0.00024,23.59632]
[1779403263861,25.3,77524.58,15.6,-0.36619,0.00024,23.59632]
[1779403265835,25.3,77524.81,15.6,-0.36614,0.00024,23.59527]
[1779403265902,25.3,77524.81,15.6,-0.36614,0.00024,23.59527]
[1779403265914,25.3,77524.81,15.6,-0.36614,0.00024,23.59527]
[1779403271103,25.3,77532.42,15.6,-0.36434,0.00024,23.55875]
[1779403271250,25.3,77532.42,15.6,-0.36434,0.00024,23.55875]
[1779403274026,25.31,77537.47,15.6,-0.36315,0.00024,23.53438]
[1779403274409,25.31,77537.68,15.6,-0.36311,0.00024,23.53348]
[1779403283268,25.31,77539.28,15.6,-0.36274,0.00024,23.52587]
[1779403285119,25.31,77539.25,15.6,-0.36275,0.00024,23.52604]
[1779403285131,25.31,77539.25,15.6,-0.36275,0.00024,23.52604]
[1779403287375,25.31,77541.32,15.6,-0.36226,0.00024,23.51592]
[1779403292385,25.31,77542.56,15.6,-0.36197,0.00024,23.50992]
[1779403292545,25.31,77542.56,15.6,-0.36196,0.00024,23.50616]
[1779403292707,25.31,77542.56,15.6,-0.36196,0.00024,23.50616]
[1779403292995,25.31,77542.56,15.6,-0.36196,0.00024,23.50616]
[1779403293341,25.31,77552.8,15.6,-0.35954,0.00024,23.4553]
[1779403294297,25.31,77552.8,15.6,-0.35954,0.00024,23.4553]
[1779403294415,25.31,77552.8,15.6,-0.35954,0.00024,23.4553]
[1779403300390,25.31,77557.12,15.6,-0.35854,0.00024,23.43384]
[1779403305425,25.32,77556.52,15.6,-0.35869,0.00024,23.43706]
[1779403310460,25.32,77558.15,15.6,-0.35831,0.00024,23.42903]
[1779403317509,25.32,77558.68,15.6,-0.3582,0.00024,23.42656]
[1779403322544,25.32,77558.71,15.6,-0.3582,0.00024,23.42651]
[1779403329593,25.32,77558.77,15.6,-0.35819,0.00024,23.42633]
[1779403334761,25.32,77561.22,15.6,-0.35761,0.00023,23.414]
[1779403334765,25.32,77561.22,15.6,-0.35761,0.00023,23.414]
[1779403341677,25.32,77566.39,15.6,-0.35641,0.00023,23.38791]
[1779403346712,25.33,77566.59,15.6,-0.35637,0.00023,23.38709]
[1779403351747,25.33,77566.5,15.6,-0.35639,0.00023,23.38394]
[1779403356786,25.33,77566.62,15.6,-0.35637,0.00023,23.38358]
[1779403363835,25.33,77567.38,15.6,-0.35621,0.00023,23.38007]
[1779403369026,25.34,77569.24,15.6,-0.35578,0.00023,23.37077]
[1779403374912,25.34,77574.17,15.6,-0.35465,0.00023,23.34594]
[1779403379920,25.34,77574.5,15.6,-0.35459,0.00023,23.3446]
[1779403381418,25.34,77582.39,15.6,-0.35275,0.00023,23.30371]
[1779403386996,25.35,77582.48,15.6,-0.35276,0.00023,23.304]
[1779403392033,25.36,77580.43,15.6,-0.35327,0.00023,23.31529]
[1779403397068,25.36,77580.69,15.6,-0.35323,0.00023,23.31446]
[1779403402103,25.36,77580.78,15.6,-0.35323,0.00023,23.3145]
[1779403408413,25.37,77580.78,15.6,-0.35325,0.00023,23.3149]
[1779403416200,25.37,77580.25,15.6,-0.35339,0.00023,23.31477]
[1779403421236,25.38,77577.47,15.6,-0.35406,0.00023,23.32967]
[1779403423567,25.38,77577.62,15.6,-0.35403,0.00023,23.32897]
[1779403423714,25.38,77577.44,15.6,-0.35407,0.00023,23.32999]
[1779403423993,25.38,77577.44,15.6,-0.35407,0.00023,23.32999]
[1779403424260,25.38,77577.44,15.6,-0.35407,0.00023,23.32999]
[1779403424313,25.38,77577.44,15.6,-0.35407,0.00023,23.32999]
[1779403424414,25.38,77577.44,15.6,-0.35407,0.00023,23.32999]
[1779403424480,25.38,77572.3,15.6,-0.35528,0.00023,23.35661]
[1779403425288,25.38,77572.3,15.6,-0.35528,0.00023,23.35661]
[1779403427531,25.38,77570.21,15.6,-0.35577,0.00023,23.36751]
[1779403427537,25.38,77570.21,15.6,-0.35577,0.00023,23.36751]
[1779403427538,25.38,77570.21,15.6,-0.35577,0.00023,23.36751]
[1779403427632,25.38,77570.22,15.6,-0.35578,0.00023,23.36762]
[1779403429392,25.38,77572.97,15.6,-0.35514,0.00023,23.35349]
[1779403435335,25.39,77573.91,15.6,-0.35493,0.00023,23.34887]
[1779403437439,25.39,77574.24,15.6,-0.35485,0.00023,23.3472]
[1779403437648,25.39,77574.55,15.6,-0.35478,0.00023,23.34566]
[1779403443392,25.39,77578.4,15.6,-0.3539,0.00023,23.32614]
[1779403448427,25.39,77576.55,15.6,-0.35435,0.00023,23.33616]
[1779403453462,25.4,77576.15,15.6,-0.35446,0.00023,23.33863]
[1779403458497,25.4,77576.31,15.6,-0.35444,0.00023,23.33821]
[1779403463532,25.4,77576.46,15.6,-0.35442,0.00023,23.33784]
[1779403468567,25.41,77574.56,15.6,-0.35488,0.00023,23.34805]
[1779403473604,25.41,77571.81,15.6,-0.35552,0.00023,23.3587]
[1779403478637,25.41,77571.73,15.6,-0.35556,0.00023,23.35951]
[1779403483672,25.42,77571.44,15.6,-0.35564,0.00023,23.36135]
[1779403488708,25.42,77571.14,15.6,-0.35572,0.00023,23.36322]
[1779403493743,25.42,77570.3,15.6,-0.35593,0.00023,23.36783]
[1779403498778,25.42,77573.79,15.6,-0.35513,0.00023,23.35024]
[1779403503095,25.43,77581.77,15.6,-0.35328,0.00023,23.3093]
[1779403503981,25.43,77581.77,15.6,-0.35328,0.00023,23.3093]
[1779403504088,25.43,77582.83,15.6,-0.35304,0.00023,23.30389]
[1779403506032,25.43,77585.91,15.6,-0.35233,0.00023,23.28787]
[1779403511869,25.43,77588.7,15.6,-0.3517,0.00023,23.27385]
[1779403513558,25.43,77588.7,15.6,-0.3517,0.00023,23.27385]
[1779403518918,25.44,77588.96,15.6,-0.35167,0.00023,23.27322]
[1779403520451,25.44,77588.96,15.6,-0.35167,0.00023,23.27322]
[1779403523422,25.44,77582.56,15.6,-0.35318,0.00023,23.30701]
[1779403529292,25.44,77583.57,15.6,-0.35296,0.00023,23.30221]
[1779403531353,25.45,77583.91,15.6,-0.35289,0.00023,23.30053]
[1779403533701,25.45,77584.14,15.6,-0.35283,0.00023,23.29584]
[1779403539058,25.45,77589.87,15.6,-0.35152,0.00023,23.2665]
[1779403543565,25.46,77590.72,15.6,-0.35134,0.00023,23.26237]
[1779403547145,25.46,77590.45,15.6,-0.35141,0.00023,23.26388]
[1779403547246,25.46,77590.47,15.6,-0.3514,0.00023,23.2637]
[1779403548625,25.46,77590.47,15.6,-0.3514,0.00023,23.2637]
[1779403554163,25.46,77590.33,15.6,-0.35144,0.00023,23.26454]
[1779403559198,25.46,77590.24,15.6,-0.35147,0.00023,23.26536]
[1779403560731,25.46,77590.24,15.6,-0.35147,0.00023,23.26536]
[1779403561733,25.46,77590.24,15.6,-0.35147,0.00023,23.26536]
[1779403566247,25.46,77597.02,15.6,-0.34989,0.00023,23.22936]
[1779403573565,25.46,77596.74,15.6,-0.34994,0.00023,23.23054]
[1779403575698,25.45,77595.95,15.6,-0.3501,0.00023,23.23421]
[1779403576727,25.45,77595.95,15.6,-0.35009,0.00023,23.23399]
[1779403582359,25.45,77596.53,15.6,-0.34993,0.00023,23.23025]
[1779403587394,25.44,77596.56,15.6,-0.3499,0.00023,23.22954]
[1779403589996,25.44,77596.51,15.6,-0.3499,0.00023,23.22958]
[1779403589997,25.44,77596.51,15.6,-0.3499,0.00023,23.22958]
[1779403594960,25.44,77594.09,15.6,-0.35043,0.00023,23.2381]
[1779403595450,25.43,77592.73,15.6,-0.35073,0.00023,23.24506]
[1779403596681,25.43,77592.73,15.6,-0.35073,0.00023,23.24506]
[1779403602500,25.44,77590.86,15.6,-0.35118,0.00023,23.25511]
[1779403603079,25.44,77590.86,15.6,-0.35118,0.00023,23.25511]
[1779403608543,25.43,77590.59,15.6,-0.35122,0.00023,23.25606]
[1779403614585,25.43,77590.72,15.6,-0.35116,0.00023,23.25472]
[1779403615218,25.43,77590.72,15.6,-0.35116,0.00023,23.25472]
[1779403616239,25.43,77590.84,15.6,-0.35113,0.00023,23.25398]
[1779403621634,25.43,77590.66,15.6,-0.3512,0.00023,23.25555]
[1779403626668,25.43,77591.18,15.6,-0.3511,0.00023,23.25335]
[1779403629683,25.44,77591.36,15.6,-0.35107,0.00023,23.25262]
[1779403634725,25.44,77591.52,15.6,-0.35106,0.00023,23.25243]
[1779403639694,25.44,77591.45,15.6,-0.35109,0.00023,23.25324]
[1779403644795,25.45,77592.69,15.6,-0.35083,0.00023,23.24737]
[1779403649830,25.46,77593.44,15.6,-0.35068,0.00023,23.24408]
[1779403654865,25.46,77593.56,15.6,-0.35066,0.00023,23.24016]
[1779403659900,25.46,77593.75,15.6,-0.35064,0.00023,23.23972]
[1779403665290,25.47,77593.33,15.6,-0.35076,0.00023,23.24238]
[1779403671475,25.47,77593.35,15.6,-0.35077,0.00023,23.2427]
[1779403677020,25.48,77593.18,15.6,-0.35085,0.00023,23.24454]
[1779403679978,25.48,77593.21,15.6,-0.35085,0.00023,23.24459]
[1779403685090,25.48,77591.01,15.6,-0.35138,0.00023,23.25664]
[1779403690171,25.49,77592.14,15.6,-0.35114,0.00023,23.25119]
[1779403696155,25.49,77586.58,15.6,-0.35245,0.00023,23.28094]
[1779403698243,25.49,77586.51,15.6,-0.35247,0.00023,23.28138]
[1779403698248,25.49,77586.51,15.6,-0.35247,0.00023,23.28138]
[1779403698389,25.49,77586.51,15.6,-0.35248,0.00023,23.28146]
[1779403699342,25.49,77586.51,15.6,-0.35248,0.00023,23.28146]
[1779403703237,25.5,77580.84,15.6,-0.35381,0.00023,23.31122]
[1779403709510,25.5,77580.79,15.6,-0.35384,0.00023,23.31191]
[1779403711995,25.5,77577.61,15.6,-0.35457,0.00023,23.32465]
[1779403712000,25.5,77577.61,15.6,-0.35457,0.00023,23.32465]
[1779403717315,25.5,77574.5,15.6,-0.35531,0.00023,23.3409]
[1779403722350,25.51,77575.35,15.6,-0.35512,0.00023,23.33677]
[1779403727385,25.51,77575.55,15.6,-0.35508,0.00023,23.33596]
[1779403729693,25.51,77575.89,15.6,-0.355,0.00023,23.33426]
[1779403737320,25.51,77578.44,15.6,-0.35442,0.00023,23.32135]
[1779403737385,25.51,77578.44,15.6,-0.35442,0.00023,23.32135]
[1779403737459,25.51,77578.44,15.6,-0.35442,0.00023,23.32135]
[1779403737524,25.51,77578.44,15.6,-0.35442,0.00023,23.32135]
[1779403737636,25.51,77578.44,15.6,-0.35442,0.00023,23.32135]
[1779403737726,25.51,77580.64,15.6,-0.35392,0.00023,23.31026]
[1779403738520,25.51,77580.64,15.6,-0.35392,0.00023,23.31026]
[1779403738709,25.51,77580.64,15.6,-0.35392,0.00023,23.31026]
[1779403740068,25.51,77580.62,15.6,-0.35392,0.00023,23.31044]
[1779403741850,25.51,77580.62,15.6,-0.35392,0.00023,23.31047]
[1779403741940,25.51,77580.13,15.6,-0.35404,0.00023,23.31303]
[1779403748532,25.52,77575.77,15.6,-0.35507,0.00023,23.33578]
[1779403757447,25.52,77576.18,15.6,-0.35498,0.00023,23.33377]
[1779403762630,25.52,77572.31,15.6,-0.3559,0.00023,23.35405]
[1779403770686,25.52,77573.33,15.6,-0.35567,0.00023,23.34905]
[1779403776729,25.52,77573.33,15.6,-0.35566,0.00023,23.34537]
[1779403779387,25.52,77572.17,15.6,-0.35593,0.00023,23.35134]
[1779403781501,25.52,77571.18,15.6,-0.35616,0.00023,23.35642]
[1779403782438,25.53,77570.75,15.6,-0.35627,0.00023,23.35863]
[1779403787969,25.53,77570.92,15.6,-0.35624,0.00023,23.35798]
[1779403789906,25.53,77570.92,15.6,-0.35624,0.00023,23.35813]
[1779403796688,25.53,77571.12,15.6,-0.3562,0.00023,23.35722]
[1779403801905,25.53,77571.76,15.6,-0.35608,0.00023,23.35457]
[1779403807947,25.54,77571.58,15.6,-0.35613,0.00023,23.35582]
[1779403812982,25.54,77571.33,15.6,-0.3562,0.00023,23.35737]
[1779403817798,25.54,77570.78,15.6,-0.35634,0.00023,23.36042]
[1779403817917,25.54,77570.78,15.6,-0.35634,0.00023,23.36042]
[1779403818017,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818107,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818156,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818175,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818399,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818564,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818578,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818589,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818690,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818781,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403818935,25.54,77562.19,15.6,-0.35835,0.00023,23.40371]
[1779403819025,25.54,77549.16,15.6,-0.3614,0.00023,23.46832]
[1779403819617,25.54,77549.16,15.6,-0.3614,0.00023,23.46832]
[1779403821693,25.54,77544.12,15.6,-0.36257,0.00023,23.49285]
[1779403823807,25.54,77543.11,15.6,-0.36281,0.00023,23.49769]
[1779403825342,25.54,77543.13,15.6,-0.3628,0.00023,23.49752]
[1779403832338,25.54,77543.44,15.6,-0.36272,0.00023,23.49594]
[1779403832362,25.54,77543.44,15.6,-0.36272,0.00023,23.49594]
[1779403832482,25.54,77543.44,15.6,-0.36272,0.00023,23.49594]
[1779403832494,25.54,77543.44,15.6,-0.36272,0.00023,23.49594]
[1779403832499,25.54,77543.44,15.6,-0.3627,0.00023,23.49193]
[1779403834129,25.54,77547.61,15.6,-0.36172,0.00023,23.47157]
[1779403835127,25.54,77551.28,15.6,-0.36086,0.00023,23.45354]
[1779403840172,25.54,77550.88,15.6,-0.36095,0.00023,23.45544]
[1779403845472,25.54,77550.88,15.6,-0.36095,0.00023,23.4554]
[1779403847491,25.54,77550.15,15.6,-0.36112,0.00023,23.45897]
[1779403847533,25.54,77550.15,15.6,-0.36112,0.00023,23.45897]
[1779403847669,25.54,77550.15,15.6,-0.36112,0.00023,23.45897]
[1779403847675,25.54,77550.14,15.6,-0.36112,0.00023,23.45901]
[1779403856042,25.54,77543.99,15.6,-0.36256,0.00023,23.489]
[1779403856066,25.54,77543.99,15.6,-0.36256,0.00023,23.489]
[1779403856066,25.54,77543.99,15.6,-0.36256,0.00023,23.489]
[1779403856106,25.54,77544.23,15.6,-0.3625,0.00023,23.48777]
[1779403856216,25.54,77544.23,15.6,-0.3625,0.00023,23.48777]
[1779403856227,25.54,77544.23,15.6,-0.3625,0.00023,23.48777]
[1779403861321,25.53,77547.85,15.6,-0.36164,0.00023,23.47003]
[1779403868094,25.53,77547.88,15.6,-0.36164,0.00023,23.46984]
[1779403868370,25.53,77548.07,15.6,-0.36159,0.00023,23.46887]
[1779403874412,25.53,77547.96,15.6,-0.36161,0.00023,23.46938]
[1779403880072,25.53,77543.96,15.6,-0.36255,0.00023,23.48883]
[1779403884167,25.53,77542.46,15.6,-0.3629,0.00023,23.49604]
[1779403889517,25.53,77542.03,15.6,-0.36299,0.00023,23.498]
[1779403895559,25.53,77541.74,15.6,-0.36304,0.00023,23.49545]
[1779403900594,25.53,77539.51,15.6,-0.36355,0.00023,23.50612]
[1779403907497,25.53,77539.54,15.6,-0.36354,0.00023,23.50589]
[1779403910880,25.53,77539.54,15.6,-0.36354,0.00023,23.50579]
[1779403910903,25.53,77539.54,15.6,-0.36354,0.00023,23.50579]
[1779403911618,25.53,77539.54,15.6,-0.36354,0.00023,23.50572]
[1779403911871,25.53,77543.72,15.6,-0.36255,0.00023,23.48544]
[1779403917714,25.53,77545.45,15.6,-0.36215,0.00023,23.47696]
[1779403918348,25.53,77545.45,15.6,-0.36215,0.00023,23.47696]
[1779403919611,25.53,77545.31,15.6,-0.36218,0.00023,23.47763]
[1779403920898,25.53,77545.38,15.6,-0.36216,0.00023,23.47727]
[1779403920999,25.53,77545.3,15.6,-0.36218,0.00023,23.47765]
[1779403925804,25.52,77542.97,15.6,-0.36272,0.00023,23.48893]
[1779403928435,25.52,77542.06,15.6,-0.36293,0.00023,23.4933]
[1779403933828,25.52,77539.97,15.6,-0.36342,0.00023,23.50329]
[1779403941556,25.52,77539.94,15.6,-0.36342,0.00023,23.50339]
[1779403945715,25.52,77541.01,15.6,-0.36316,0.00023,23.49798]
[1779403950947,25.52,77541.83,15.6,-0.36296,0.00023,23.49384]
[1779403955982,25.52,77540.21,15.6,-0.36332,0.00023,23.49772]
[1779403961017,25.52,77539.4,15.6,-0.3635,0.00023,23.50147]
[1779403963813,25.52,77541.6,15.6,-0.36298,0.00023,23.49075]
[1779403969073,25.51,77543.29,15.6,-0.36258,0.00023,23.48237]
[1779403974109,25.51,77544.58,15.6,-0.36227,0.00023,23.47599]
[1779403978957,25.51,77545.09,15.6,-0.36215,0.00023,23.47343]
[1779403984180,25.51,77544.49,15.6,-0.36228,0.00023,23.47628]
[1779403987312,25.51,77544.63,15.6,-0.36225,0.00023,23.47556]
[1779403993243,25.51,77544.5,15.6,-0.36227,0.00023,23.47609]
[1779403995696,25.51,77544.67,15.6,-0.36223,0.00023,23.47524]
[1779403995738,25.51,77544.67,15.6,-0.36223,0.00023,23.47524]
[1779403996732,25.51,77544.67,15.6,-0.36223,0.00023,23.47523]
[1779403996858,25.51,77544.67,15.6,-0.36223,0.00023,23.47523]
[1779403997313,25.51,77544.67,15.6,-0.36223,0.00023,23.4752]
[1779403997370,25.51,77546.72,15.6,-0.36175,0.00023,23.46518]
[1779404000918,25.51,77547.82,15.6,-0.36149,0.00023,23.45977]
[1779404000925,25.51,77547.82,15.6,-0.36149,0.00023,23.45977]
[1779404008352,25.51,77549.18,15.6,-0.36117,0.00023,23.45303]
[1779404011984,25.51,77548.81,15.6,-0.36126,0.00023,23.45485]
[1779404012208,25.51,77548.81,15.6,-0.36126,0.00023,23.45485]
[1779404012086,25.51,77548.81,15.6,-0.36124,0.00023,23.45102]
[1779404014639,25.51,77542.58,15.6,-0.3627,0.00023,23.48147]
[1779404020030,25.51,77540.87,15.6,-0.3631,0.00023,23.48968]
[1779404025471,25.51,77541.04,15.6,-0.36305,0.00023,23.4887]
[1779404032520,25.5,77540.7,15.6,-0.36312,0.00024,23.49018]
[1779404037555,25.5,77540.72,15.6,-0.36311,0.00024,23.48995]
[1779404039604,25.5,77540.9,15.6,-0.36307,0.00024,23.48905]
[1779404039752,25.5,77540.9,15.6,-0.36307,0.00024,23.48905]
[1779404045114,25.5,77544.04,15.6,-0.36233,0.00023,23.47368]
[1779404048689,25.5,77545.96,15.6,-0.36187,0.00023,23.46422]
[1779404048731,25.5,77545.96,15.6,-0.36187,0.00023,23.46422]
[1779404048887,25.5,77545.57,15.6,-0.36196,0.00023,23.46612]
[1779404055681,25.5,77550.48,15.6,-0.36081,0.00023,23.44197]
[1779404057729,25.5,77550.48,15.6,-0.36081,0.00023,23.44197]
[1779404063737,25.5,77551.8,15.6,-0.3605,0.00023,23.43546]
[1779404068773,25.5,77552.07,15.6,-0.36044,0.00023,23.43417]
[1779404074277,25.5,77551.98,15.6,-0.36044,0.00023,23.43082]
[1779404078145,25.5,77552.04,15.6,-0.36043,0.00023,23.4306]
[1779404083878,25.5,77551.83,15.6,-0.36049,0.00023,23.43177]
[1779404085969,25.5,77551.69,15.6,-0.36052,0.00023,23.43248]
[1779404085976,25.5,77551.69,15.6,-0.36052,0.00023,23.43248]
[1779404091288,25.5,77550.43,15.6,-0.36082,0.00023,23.43881]
[1779404101306,25.51,77547.26,15.6,-0.36157,0.00023,23.45454]
[1779404102005,25.51,77547.23,15.6,-0.36158,0.00023,23.45472]
[1779404105186,25.51,77547.16,15.6,-0.3616,0.00023,23.4551]
[1779404105187,25.51,77547.16,15.6,-0.3616,0.00023,23.4551]
[1779404105284,25.51,77547.16,15.6,-0.3616,0.00023,23.45515]
[1779404111073,25.51,77549.59,15.6,-0.36104,0.00023,23.44335]
[1779404116108,25.51,77549.34,15.6,-0.3611,0.00023,23.44473]
[1779404121031,25.51,77550.49,15.6,-0.36084,0.00023,23.43919]
[1779404123866,25.51,77551.67,15.6,-0.36057,0.00023,23.43347]
[1779404123993,25.51,77551.67,15.6,-0.36057,0.00023,23.43347]
[1779404128151,25.51,77553.81,15.6,-0.36007,0.00023,23.42306]
[1779404133227,25.52,77552.14,15.6,-0.36046,0.00023,23.42773]
[1779404135835,25.52,77555.33,15.6,-0.35971,0.00023,23.41202]
[1779404136260,25.52,77555.33,15.6,-0.35971,0.00023,23.41202]
[1779404140078,25.52,77561.72,15.6,-0.35823,0.00023,23.38035]
[1779404140155,25.52,77561.72,15.6,-0.35823,0.00023,23.38035]
[1779404140277,25.52,77563.48,15.6,-0.35782,0.00023,23.37158]
[1779404145409,25.52,77566.09,15.6,-0.35722,0.00023,23.35864]
[1779404145410,25.52,77566.09,15.6,-0.35722,0.00023,23.35864]
[1779404149062,25.52,77566.98,15.6,-0.35702,0.00023,23.35431]
[1779404153412,25.52,77567.68,15.6,-0.35686,0.00023,23.35093]
[1779404158603,25.53,77567.86,15.6,-0.35683,0.00023,23.35028]
[1779404162868,25.53,77567.86,15.6,-0.35683,0.00023,23.35028]
[1779404162878,25.53,77567.86,15.6,-0.35683,0.00023,23.35028]
[1779404163094,25.53,77567.52,15.6,-0.35692,0.00023,23.35217]
[1779404168296,25.53,77563.8,15.6,-0.35779,0.00023,23.37107]
[1779404171128,25.53,77556.99,15.6,-0.35938,0.00023,23.40517]
[1779404176530,25.53,77557.88,15.6,-0.35918,0.00023,23.40083]
[1779404181565,25.53,77558.52,15.6,-0.35903,0.00023,23.39768]
[1779404186600,25.53,77558.5,15.6,-0.35904,0.00023,23.39781]
[1779404191635,25.53,77559.0,15.6,-0.3589,0.00023,23.39147]
[1779404196670,25.53,77559.41,15.6,-0.35881,0.00023,23.38942]
[1779404201302,25.53,77558.12,15.6,-0.35911,0.00023,23.39585]
[1779404206739,25.53,77557.63,15.6,-0.35922,0.00023,23.39817]
[1779404210587,25.53,77558.23,15.6,-0.35907,0.00023,23.39512]
[1779404215802,25.53,77558.28,15.6,-0.35906,0.00023,23.39478]
[1779404219853,25.53,77558.32,15.6,-0.35905,0.00023,23.39455]
[1779404225874,25.53,77558.32,15.6,-0.35904,0.00023,23.39439]
[1779404236009,25.53,77558.36,15.6,-0.35903,0.00023,23.39416]
[1779404245008,25.52,77558.43,15.6,-0.35899,0.00023,23.39338]
[1779404250043,25.52,77557.87,15.6,-0.35912,0.00023,23.39605]
[1779404255497,25.52,77556.41,15.6,-0.35944,0.00023,23.39937]
[1779404261120,25.52,77557.93,15.6,-0.35908,0.00023,23.39164]
[1779404268169,25.52,77558.05,15.6,-0.35904,0.00023,23.39089]
[1779404274211,25.52,77557.45,15.6,-0.35918,0.00023,23.39376]
[1779404280806,25.51,77557.43,15.6,-0.35918,0.00023,23.39375]
[1779404280994,25.51,77557.43,15.6,-0.35918,0.00023,23.39375]
[1779404286328,25.51,77557.42,15.6,-0.35918,0.00023,23.39377]
[1779404289577,25.51,77556.77,15.6,-0.35933,0.00023,23.39703]
[1779404292585,25.52,77556.81,15.6,-0.35932,0.00023,23.39688]
[1779404292825,25.52,77556.81,15.6,-0.35932,0.00023,23.39688]
[1779404292903,25.52,77556.81,15.6,-0.35932,0.00023,23.39688]
[1779404296962,25.52,77558.09,15.6,-0.35903,0.00023,23.39061]
[1779404297709,25.52,77557.96,15.6,-0.35906,0.00023,23.39128]
[1779404298993,25.52,77557.93,15.6,-0.35907,0.00023,23.39146]
[1779404304421,25.52,77557.7,15.6,-0.35913,0.00023,23.39278]
[1779404309456,25.52,77557.65,15.6,-0.35915,0.00023,23.39319]
[1779404314491,25.52,77557.16,15.6,-0.35925,0.00023,23.39199]
[1779404321540,25.52,77557.25,15.6,-0.35924,0.00023,23.39179]
[1779404326575,25.53,77554.0,15.6,-0.36001,0.00023,23.4081]
[1779404327122,25.53,77554.0,15.6,-0.36001,0.00023,23.4081]
[1779404332701,25.53,77555.13,15.6,-0.35975,0.00023,23.40265]
[1779404333482,25.53,77555.13,15.6,-0.35975,0.00023,23.40265]
[1779404340673,25.53,77555.11,15.6,-0.35977,0.00023,23.40307]
[1779404345764,25.53,77555.15,15.6,-0.35977,0.00023,23.40302]
[1779404353139,25.53,77555.27,15.6,-0.35975,0.00023,23.40267]
[1779404360813,25.54,77555.43,15.6,-0.35973,0.00023,23.40227]
[1779404363824,25.54,77556.19,15.6,-0.35956,0.00023,23.39858]
[1779404363996,25.54,77556.19,15.6,-0.35956,0.00023,23.39858]
[1779404364035,25.54,77556.19,15.6,-0.35956,0.00023,23.39858]
[1779404364062,25.54,77556.19,15.6,-0.35956,0.00023,23.39858]
[1779404364684,25.54,77557.77,15.6,-0.35919,0.00023,23.39077]
[1779404364718,25.54,77557.77,15.6,-0.35919,0.00023,23.39077]
[1779404365056,25.54,77557.77,15.6,-0.35919,0.00023,23.39077]
[1779404366115,25.54,77560.6,15.6,-0.35853,0.00023,23.3767]
[1779404368407,25.54,77559.1,15.6,-0.35889,0.00023,23.38431]
[1779404374927,25.54,77559.51,15.6,-0.35879,0.00023,23.37885]
[1779404385001,25.55,77559.53,15.6,-0.35881,0.00023,23.37927]
[1779404394064,25.55,77559.76,15.6,-0.35878,0.00023,23.37856]
[1779404401062,25.55,77559.81,15.6,-0.35877,0.00023,23.37851]
[1779404401110,25.55,77559.81,15.6,-0.35877,0.00023,23.37851]
[1779404401197,25.55,77559.81,15.6,-0.35877,0.00023,23.37851]
[1779404401276,25.55,77559.81,15.6,-0.35877,0.00023,23.37851]
[1779404401377,25.55,77559.81,15.6,-0.35877,0.00023,23.37851]
[1779404401476,25.55,77559.81,15.6,-0.35878,0.00023,23.37865]
[1779404401968,25.55,77559.81,15.6,-0.35878,0.00023,23.37865]
[1779404402652,25.55,77559.81,15.6,-0.35878,0.00023,23.37865]
[1779404402547,25.56,77542.28,15.6,-0.36289,0.00023,23.46493]
[1779404403550,25.56,77542.28,15.6,-0.36289,0.00023,23.46493]
[1779404403856,25.56,77540.18,15.6,-0.36338,0.00023,23.47513]
[1779404404312,25.56,77540.18,15.6,-0.36338,0.00023,23.47513]
[1779404404379,25.56,77540.18,15.6,-0.36338,0.00023,23.47513]
[1779404404553,25.56,77540.18,15.6,-0.36338,0.00023,23.47513]
[1779404404606,25.56,77540.18,15.6,-0.36338,0.00023,23.47513]
[1779404405169,25.56,77541.57,15.6,-0.36306,0.00023,23.4684]
[1779404405588,25.56,77541.57,15.6,-0.36306,0.00023,23.4684]
[1779404406780,25.56,77542.34,15.6,-0.36288,0.00023,23.46473]
[1779404406786,25.56,77542.34,15.6,-0.36288,0.00023,23.46473]
[1779404406839,25.56,77542.34,15.6,-0.36288,0.00023,23.46473]
[1779404408677,25.56,77536.74,15.6,-0.36419,0.00023,23.49176]
[1779404409556,25.56,77536.74,15.6,-0.36419,0.00023,23.49176]
[1779404412508,25.56,77536.87,15.6,-0.36416,0.00023,23.49113]
[1779404412618,25.56,77536.87,15.6,-0.36416,0.00023,23.49113]
[1779404417969,25.56,77536.52,15.6,-0.36425,0.00023,23.49281]
[1779404420606,25.56,77536.45,15.6,-0.36426,0.00023,23.49314]
[1779404429331,25.56,77536.56,15.6,-0.36423,0.00023,23.49259]
[1779404434366,25.56,77537.33,15.6,-0.36403,0.00023,23.48505]
[1779404435131,25.56,77537.33,15.6,-0.36403,0.00023,23.48505]
[1779404435169,25.56,77537.33,15.6,-0.36403,0.00023,23.48505]
[1779404438371,25.56,77538.65,15.6,-0.36372,0.00023,23.4787]
[1779404445444,25.56,77536.83,15.6,-0.36415,0.00024,23.48744]
[1779404450191,25.56,77536.89,15.6,-0.36414,0.00024,23.48713]
[1779404450202,25.56,77536.89,15.6,-0.36414,0.00024,23.48713]
[1779404453650,25.56,77544.37,15.6,-0.36238,0.00023,23.45097]
[1779404459542,25.56,77544.49,15.6,-0.36236,0.00023,23.45047]
[1779404460990,25.56,77544.46,15.6,-0.36236,0.00023,23.45063]
[1779404461032,25.56,77544.46,15.6,-0.36236,0.00023,23.45063]
[1779404463593,25.56,77538.58,15.6,-0.36374,0.00023,23.47912]
[1779404465584,25.56,77547.98,15.6,-0.36154,0.00023,23.43347]
[1779404466322,25.56,77547.98,15.6,-0.36154,0.00023,23.43347]
[1779404472611,25.56,77548.44,15.6,-0.36144,0.00023,23.43135]
[1779404477668,25.56,77546.34,15.6,-0.36193,0.00023,23.44175]
[1779404477947,25.56,77546.34,15.6,-0.36193,0.00023,23.44175]
[1779404478675,25.56,77536.94,15.6,-0.36414,0.00023,23.48726]
[1779404480985,25.56,77536.38,15.6,-0.36427,0.00024,23.4899]
[1779404485026,25.56,77535.9,15.6,-0.36438,0.00024,23.49212]
[1779404495280,25.56,77535.18,15.6,-0.36453,0.00024,23.49163]
[1779404495293,25.56,77535.18,15.6,-0.36453,0.00024,23.49163]
[1779404495353,25.56,77535.18,15.6,-0.36453,0.00024,23.49163]
[1779404495369,25.56,77535.18,15.6,-0.36453,0.00024,23.49163]
[1779404495392,25.56,77535.18,15.6,-0.36453,0.00024,23.49163]
[1779404495396,25.56,77535.18,15.6,-0.36453,0.00024,23.49163]
[1779404495561,25.56,77535.18,15.6,-0.36453,0.00024,23.49163]
[1779404495998,25.56,77535.18,15.6,-0.36452,0.00024,23.49157]
[1779404496621,25.56,77527.2,15.6,-0.3664,0.00024,23.52951]
[1779404497661,25.56,77527.2,15.6,-0.3664,0.00024,23.52951]
[1779404497669,25.56,77527.2,15.6,-0.3664,0.00024,23.52951]
[1779404498689,25.56,77524.58,15.6,-0.36702,0.00024,23.54182]
[1779404502481,25.55,77524.61,15.6,-0.367,0.00024,23.54147]
[1779404503387,25.55,77524.72,15.6,-0.36697,0.00024,23.54091]
[1779404504451,25.55,77524.79,15.6,-0.36695,0.00024,23.54048]
[1779404506510,25.55,77525.3,15.6,-0.36683,0.00024,23.53803]
[1779404507478,25.55,77525.72,15.6,-0.36673,0.00024,23.536]
[1779404507493,25.55,77525.72,15.6,-0.36673,0.00024,23.536]
[1779404513922,25.55,77526.12,15.6,-0.36662,0.00024,23.53378]
[1779404520731,25.55,77525.82,15.6,-0.36668,0.00024,23.53503]
[1779404526006,25.54,77525.08,15.6,-0.36684,0.00024,23.53819]
[1779404531677,25.54,77525.17,15.6,-0.36681,0.00024,23.53761]
[1779404538091,25.54,77526.17,15.6,-0.36656,0.00024,23.53259]
[1779404545140,25.54,77526.02,15.6,-0.36658,0.00024,23.53305]
[1779404552192,25.53,77526.02,15.6,-0.36655,0.00024,23.52899]
[1779404558234,25.53,77526.85,15.6,-0.36635,0.00024,23.52487]
[1779404560572,25.53,77526.85,15.6,-0.36635,0.00024,23.52484]
[1779404562550,25.53,77528.07,15.6,-0.36606,0.00024,23.519]
[1779404563676,25.53,77527.86,15.6,-0.36611,0.00024,23.51997]
[1779404563715,25.53,77527.86,15.6,-0.36611,0.00024,23.51997]
[1779404563715,25.53,77527.86,15.6,-0.36611,0.00024,23.51997]
[1779404563720,25.53,77527.86,15.6,-0.36611,0.00024,23.51997]
[1779404563739,25.53,77527.86,15.6,-0.36611,0.00024,23.51997]
[1779404563788,25.53,77527.87,15.6,-0.3661,0.00024,23.51987]
[1779404563941,25.53,77527.87,15.6,-0.3661,0.00024,23.51987]
[1779404564169,25.53,77527.87,15.6,-0.3661,0.00024,23.51987]
[1779404564263,25.53,77527.87,15.6,-0.3661,0.00024,23.51987]
[1779404564348,25.53,77527.87,15.6,-0.3661,0.00024,23.51987]
[1779404566114,25.53,77536.36,15.6,-0.3641,0.00024,23.47929]
[1779404570303,25.53,77536.72,15.6,-0.36401,0.00024,23.4774]
[1779404570310,25.53,77536.72,15.6,-0.36401,0.00024,23.4774]
[1779404570578,25.53,77536.72,15.6,-0.36401,0.00024,23.4774]
[1779404570601,25.53,77536.72,15.6,-0.36401,0.00024,23.4774]
[1779404570990,25.53,77537.19,15.6,-0.3639,0.00024,23.47511]
[1779404577367,25.53,77542.43,15.6,-0.36265,0.00024,23.44957]
[1779404581070,25.53,77542.77,15.6,-0.36257,0.00023,23.44787]
[1779404581993,25.52,77545.31,15.6,-0.36198,0.00023,23.43547]
[1779404582897,25.52,77547.01,15.6,-0.36158,0.00023,23.42715]
[1779404589452,25.52,77547.57,15.6,-0.36144,0.00023,23.42437]
[1779404595495,25.52,77548.07,15.6,-0.36132,0.00023,23.42186]
[1779404600530,25.52,77548.51,15.6,-0.36122,0.00023,23.41967]
[1779404605565,25.52,77548.48,15.6,-0.36122,0.00023,23.41978]
[1779404608838,25.52,77548.39,15.6,-0.36124,0.00023,23.42022]
[1779404609593,25.52,77548.39,15.6,-0.36124,0.00023,23.42019]
[1779404614628,25.52,77548.87,15.6,-0.3611,0.00023,23.41383]
[1779404617649,25.52,77559.88,15.6,-0.35852,0.00023,23.35913]
[1779404618207,25.52,77559.88,15.6,-0.35852,0.00023,23.35913]
[1779404618288,25.52,77559.88,15.6,-0.35852,0.00023,23.35913]
[1779404618315,25.52,77559.88,15.6,-0.35852,0.00023,23.35913]
[1779404618656,25.52,77562.61,15.6,-0.35788,0.00023,23.34541]
[1779404619663,25.52,77569.52,15.6,-0.35626,0.00023,23.31046]
[1779404620666,25.52,77569.52,15.6,-0.35626,0.00023,23.31046]
[1779404623900,25.52,77571.52,15.6,-0.3558,0.00023,23.30032]
[1779404629733,25.52,77571.45,15.6,-0.35582,0.00023,23.30073]
[1779404634768,25.52,77572.01,15.6,-0.35569,0.00023,23.29789]
[1779404635775,25.52,77581.47,15.6,-0.35348,0.00023,23.24928]
[1779404636291,25.52,77581.47,15.6,-0.35348,0.00023,23.24928]
[1779404636671,25.52,77581.47,15.6,-0.35348,0.00023,23.24928]
[1779404637327,25.52,77585.36,15.6,-0.35257,0.00023,23.22909]
[1779404637328,25.52,77585.36,15.6,-0.35257,0.00023,23.22909]
[1779404638065,25.52,77591.43,15.6,-0.35116,0.00023,23.1972]
[1779404640446,25.52,77591.86,15.6,-0.35105,0.00023,23.19472]
[1779404641457,25.52,77591.87,15.6,-0.35104,0.00023,23.19457]
[1779404641627,25.52,77591.87,15.6,-0.35104,0.00023,23.19457]
[1779404641709,25.52,77591.87,15.6,-0.35104,0.00023,23.19457]
[1779404644075,25.51,77592.54,15.6,-0.35087,0.00023,23.19067]
[1779404646303,25.51,77593.64,15.6,-0.35061,0.00023,23.1847]
[1779404649796,25.51,77593.55,15.6,-0.35062,0.00023,23.18492]
[1779404649809,25.51,77593.55,15.6,-0.35062,0.00023,23.18492]
[1779404649930,25.51,77593.44,15.6,-0.35064,0.00023,23.18542]
[1779404650324,25.51,77593.44,15.6,-0.35064,0.00023,23.18542]
[1779404650340,25.51,77593.44,15.6,-0.35064,0.00023,23.18542]
[1779404650364,25.51,77593.44,15.6,-0.35064,0.00023,23.18542]
[1779404650674,25.51,77593.44,15.6,-0.35064,0.00023,23.18542]
[1779404650880,25.51,77597.88,15.6,-0.3496,0.00023,23.16173]
[1779404651089,25.51,77597.88,15.6,-0.3496,0.00023,23.16173]
[1779404655501,25.5,77598.44,15.6,-0.34944,0.00023,23.15808]
[1779404655915,25.5,77598.18,15.6,-0.3495,0.00023,23.15932]
[1779404658065,25.5,77598.24,15.6,-0.34948,0.00023,23.15885]
[1779404658162,25.5,77597.98,15.6,-0.34953,0.00023,23.16009]
[1779404659821,25.5,77590.44,15.6,-0.35128,0.00023,23.1998]
[1779404661859,25.5,77590.41,15.6,-0.35128,0.00023,23.19979]
[1779404666881,25.49,77590.55,15.6,-0.35121,0.00023,23.19824]
[1779404666899,25.49,77590.55,15.6,-0.35121,0.00023,23.19824]
[1779404666924,25.49,77590.55,15.6,-0.35121,0.00023,23.19824]
[1779404666994,25.49,77591.33,15.6,-0.35102,0.00023,23.19397]
[1779404669753,25.49,77588.6,15.6,-0.35165,0.00023,23.20817]
[1779404669853,25.49,77588.56,15.6,-0.35166,0.00023,23.20837]
[1779404676992,25.49,77589.04,15.6,-0.35154,0.00023,23.20214]
[1779404684118,25.49,77589.04,15.6,-0.35155,0.00023,23.20256]
[1779404689153,25.5,77592.47,15.6,-0.35077,0.00023,23.18476]
[1779404694849,25.5,77592.06,15.6,-0.35087,0.00023,23.18715]
[1779404700230,25.5,77591.97,15.6,-0.35091,0.00023,23.18801]
[1779404705265,25.5,77591.92,15.6,-0.35093,0.00023,23.18854]
[1779404710300,25.5,77591.74,15.6,-0.35098,0.00023,23.18975]
[1779404715335,25.51,77593.31,15.6,-0.35063,0.00023,23.18174]
[1779404719900,25.51,77593.39,15.6,-0.35062,0.00023,23.18149]
[1779404732455,25.51,77589.64,15.6,-0.35149,0.00023,23.19791]
[1779404736536,25.51,77589.69,15.6,-0.35149,0.00023,23.19774]
[1779404742527,25.52,77589.72,15.6,-0.3515,0.00023,23.19806]
[1779404747562,25.52,77589.74,15.6,-0.35151,0.00023,23.19828]
[1779404752831,25.52,77589.94,15.6,-0.35147,0.00023,23.1975]
[1779404755434,25.52,77592.02,15.6,-0.351,0.00023,23.18678]
[1779404755440,25.52,77592.02,15.6,-0.351,0.00023,23.18678]
[1779404757852,25.52,77595.83,15.6,-0.35011,0.00023,23.16669]
[1779404757881,25.52,77595.83,15.6,-0.35011,0.00023,23.16669]
[1779404757933,25.52,77596.13,15.6,-0.35004,0.00023,23.16504]
[1779404763186,25.52,77600.04,15.6,-0.34912,0.00023,23.14388]
[1779404763959,25.52,77600.04,15.6,-0.34912,0.00023,23.14388]
[1779404766543,25.52,77600.96,15.6,-0.34889,0.00023,23.13871]
[1779404766759,25.52,77600.96,15.6,-0.34889,0.00023,23.13871]
[1779404767141,25.52,77601.26,15.6,-0.34882,0.00023,23.13694]
[1779404771686,25.51,77600.0,15.6,-0.3491,0.00023,23.14338]
[1779404772222,25.51,77600.78,15.6,-0.34891,0.00023,23.13914]
[1779404772737,25.51,77602.65,15.6,-0.34848,0.00023,23.12904]
[1779404773998,25.51,77602.65,15.6,-0.34848,0.00023,23.12904]
[1779404774108,25.51,77603.78,15.6,-0.3482,0.00023,23.12273]
[1779404774266,25.51,77603.78,15.6,-0.3482,0.00023,23.12273]
[1779404774478,25.51,77603.78,15.6,-0.3482,0.00023,23.12273]
[1779404774481,25.51,77603.78,15.6,-0.3482,0.00023,23.12273]
[1779404774562,25.51,77603.78,15.6,-0.3482,0.00023,23.12273]
[1779404774751,25.51,77610.65,15.6,-0.34661,0.00023,23.08575]
[1779404775341,25.51,77610.65,15.6,-0.34661,0.00023,23.08575]
[1779404778452,25.51,77612.11,15.6,-0.34627,0.00023,23.07763]
[1779404778453,25.51,77612.11,15.6,-0.34627,0.00023,23.07763]
[1779404784113,25.5,77613.23,15.6,-0.34598,0.00023,23.07086]
[1779404786446,25.5,77613.07,15.6,-0.34601,0.00023,23.07153]
[1779404787019,25.5,77613.07,15.6,-0.34601,0.00023,23.07153]
[1779404792877,25.5,77610.46,15.6,-0.34656,0.00023,23.08112]
[1779404799659,25.5,77609.97,15.6,-0.34667,0.00023,23.08347]
[1779404799671,25.5,77609.97,15.6,-0.34667,0.00023,23.08347]
[1779404800596,25.49,77611.75,15.6,-0.34624,0.00023,23.07342]
[1779404802511,25.49,77619.03,15.6,-0.34454,0.00023,23.03342]
[1779404806495,25.49,77624.11,15.6,-0.34336,0.00023,23.0053]
[1779404807285,25.49,77624.25,15.6,-0.34333,0.00023,23.00441]
[1779404807321,25.49,77624.25,15.6,-0.34333,0.00023,23.00441]
[1779404807327,25.49,77624.25,15.6,-0.34333,0.00023,23.00441]
[1779404807333,25.49,77624.25,15.6,-0.34333,0.00023,23.00441]
[1779404807449,25.49,77624.25,15.6,-0.34333,0.00023,23.00441]
[1779404808349,25.49,77627.78,15.6,-0.34251,0.00023,22.98486]
[1779404808842,25.49,77627.78,15.6,-0.34251,0.00023,22.98486]
[1779404810754,25.49,77629.25,15.6,-0.34217,0.00023,22.97652]
[1779404813288,25.49,77628.39,15.6,-0.34236,0.00023,22.98116]
[1779404816327,25.48,77630.22,15.6,-0.34193,0.00023,22.97081]
[1779404816802,25.48,77630.22,15.6,-0.34193,0.00023,22.97081]
[1779404817713,25.48,77630.5,15.6,-0.34187,0.00023,22.9692]
[1779404818053,25.48,77630.53,15.6,-0.34185,0.00023,22.96894]
[1779404818249,25.48,77630.53,15.6,-0.34185,0.00023,22.96894]
[1779404818264,25.48,77630.53,15.6,-0.34185,0.00023,22.96894]
[1779404819452,25.48,77634.37,15.6,-0.34097,0.00023,22.94738]
[1779404820067,25.48,77635.44,15.6,-0.34072,0.00023,22.94128]
[1779404820970,25.48,77635.44,15.6,-0.34072,0.00023,22.94128]
[1779404821066,25.48,77635.44,15.6,-0.34072,0.00023,22.94128]
[1779404824264,25.48,77634.22,15.6,-0.34098,0.00023,22.94777]
[1779404825339,25.48,77634.28,15.6,-0.34096,0.00023,22.9473]
[1779404830019,25.48,77634.25,15.6,-0.34095,0.00023,22.94695]
[1779404835468,25.47,77635.41,15.6,-0.34065,0.00023,22.93962]
[1779404835614,25.47,77635.41,15.6,-0.34065,0.00023,22.93962]
[1779404835704,25.47,77635.41,15.6,-0.34065,0.00023,22.93962]
[1779404841363,25.46,77629.58,15.6,-0.34196,0.00023,22.97134]
[1779404847256,25.46,77630.28,15.6,-0.34176,0.00023,22.96634]
[1779404852389,25.45,77631.82,15.6,-0.34136,0.00023,22.95323]
[1779404853424,25.45,77631.82,15.6,-0.34134,0.00023,22.95293]
[1779404853491,25.45,77631.82,15.6,-0.34134,0.00023,22.95293]
[1779404855534,25.45,77635.92,15.6,-0.34039,0.00023,22.92977]
[1779404862361,25.44,77639.2,15.6,-0.3396,0.00023,22.91021]
[1779404863281,25.44,77639.2,15.6,-0.3396,0.00023,22.91021]
[1779404863449,25.44,77639.2,15.6,-0.3396,0.00023,22.91021]
[1779404863724,25.44,77638.45,15.6,-0.33977,0.00023,22.91432]
[1779404869676,25.43,77639.72,15.6,-0.33944,0.00023,22.90627]
[1779404870185,25.43,77639.54,15.6,-0.33948,0.00023,22.90712]
[1779404875423,25.43,77646.34,15.6,-0.33787,0.00023,22.86745]
[1779404880487,25.42,77645.81,15.6,-0.33797,0.00023,22.8697]
[1779404882942,25.42,77645.96,15.6,-0.33793,0.00023,22.86868]
[1779404888543,25.41,77648.31,15.6,-0.33735,0.00023,22.85416]
[1779404893577,25.41,77646.58,15.6,-0.33771,0.00023,22.86332]
[1779404899620,25.4,77646.78,15.6,-0.33763,0.00023,22.86125]
[1779404904655,25.4,77647.91,15.6,-0.33734,0.00023,22.854]
[1779404909690,25.39,77649.44,15.6,-0.33696,0.00023,22.84445]
[1779404914725,25.39,77647.92,15.6,-0.33726,0.00023,22.84856]
[1779404919760,25.38,77647.95,15.6,-0.33723,0.00023,22.84765]
[1779404924796,25.38,77648.01,15.6,-0.33719,0.00023,22.84657]
[1779404929993,25.37,77647.86,15.6,-0.3372,0.00023,22.84686]
[1779404935873,25.37,77643.1,15.6,-0.33825,0.00023,22.87307]
[1779404936888,25.37,77643.1,15.6,-0.33825,0.00023,22.87307]
[1779404940177,25.36,77642.88,15.6,-0.33829,0.00023,22.87387]
[1779404944221,25.36,77643.62,15.6,-0.33809,0.00023,22.86889]
[1779404945358,25.36,77643.22,15.6,-0.33817,0.00023,22.87103]
[1779404946285,25.36,77641.23,15.6,-0.33863,0.00023,22.88226]
[1779404947993,25.36,77642.95,15.6,-0.33823,0.00023,22.87228]
[1779404953999,25.35,77643.04,15.6,-0.33817,0.00023,22.87086]
[1779404956809,25.35,77645.91,15.6,-0.3375,0.00023,22.85413]
[1779404962058,25.34,77650.97,15.6,-0.3363,0.00023,22.82414]
[1779404967093,25.34,77653.4,15.6,-0.33572,0.00023,22.80947]
[1779404972213,25.34,77654.66,15.6,-0.33542,0.00023,22.80176]
[1779404973135,25.33,77655.19,15.6,-0.33527,0.00023,22.79457]
[1779404978170,25.33,77655.04,15.6,-0.33527,0.00023,22.79462]
[1779404982631,25.33,77652.54,15.6,-0.33583,0.00023,22.80862]
[1779404983205,25.33,77652.29,15.6,-0.33588,0.00023,22.80993]
[1779404989251,25.32,77652.31,15.6,-0.33584,0.00023,22.80895]
[1779404994286,25.31,77652.46,15.6,-0.33578,0.00023,22.80733]
[1779404998746,25.31,77652.32,15.6,-0.33579,0.00023,22.80768]
[1779404998848,25.31,77652.35,15.6,-0.33578,0.00023,22.80735]
[1779405001630,25.31,77652.36,15.6,-0.33577,0.00023,22.80696]
[1779405001639,25.31,77652.36,15.6,-0.33577,0.00023,22.80696]
[1779405001650,25.31,77652.36,15.6,-0.33577,0.00023,22.80696]
[1779405001682,25.31,77652.36,15.6,-0.33577,0.00023,22.80696]
[1779405001723,25.31,77652.36,15.6,-0.33577,0.00023,22.80696]
[1779405002094,25.31,77652.36,15.6,-0.33576,0.00023,22.8068]
[1779405002343,25.31,77643.07,15.6,-0.3379,0.00023,22.86039]
[1779405007521,25.3,77641.42,15.6,-0.33825,0.00023,22.86923]
[1779405011210,25.3,77641.42,15.6,-0.33824,0.00023,22.86876]
[1779405012563,25.3,77642.02,15.6,-0.33809,0.00023,22.865]
[1779405018456,25.29,77642.09,15.6,-0.33802,0.00023,22.86339]
[1779405023491,25.28,77642.22,15.6,-0.33796,0.00023,22.86182]
[1779405028526,25.28,77642.15,15.6,-0.33795,0.00023,22.8614]
[1779405033589,25.27,77640.79,15.6,-0.33822,0.00023,22.86467]
[1779405041617,25.26,77640.91,15.6,-0.33813,0.00023,22.86256]
[1779405046652,25.26,77640.79,15.6,-0.33813,0.00023,22.86248]
[1779405051689,25.25,77640.82,15.6,-0.3381,0.00023,22.86157]
[1779405056724,25.25,77641.0,15.6,-0.33803,0.00023,22.85981]
[1779405062045,25.25,77641.0,15.6,-0.33801,0.00023,22.8594]
[1779405069815,25.24,77641.0,15.6,-0.33796,0.00023,22.85803]
[1779405074850,25.23,77641.04,15.6,-0.33792,0.00023,22.85714]
[1779405081621,25.23,77641.15,15.6,-0.33788,0.00023,22.85599]
[1779405088170,25.22,77641.15,15.6,-0.33785,0.00023,22.85522]
[1779405094990,25.22,77641.23,15.6,-0.33776,0.00023,22.84952]
[1779405099935,25.21,77641.48,15.6,-0.33768,0.00023,22.84757]
[1779405105061,25.21,77639.54,15.6,-0.33811,0.00023,22.85808]
[1779405108182,25.21,77639.56,15.6,-0.33809,0.00023,22.85774]
[1779405110849,25.2,77638.19,15.6,-0.3384,0.00023,22.86527]
[1779405120348,25.2,77637.58,15.6,-0.33852,0.00023,22.86828]
[1779405120377,25.2,77637.58,15.6,-0.33852,0.00023,22.86828]
[1779405120389,25.2,77637.58,15.6,-0.33849,0.00023,22.86743]
[1779405120430,25.2,77637.58,15.6,-0.33849,0.00023,22.86743]
[1779405120996,25.2,77637.58,15.6,-0.33849,0.00023,22.86743]
[1779405121372,25.19,77629.62,15.6,-0.34033,0.00023,22.91291]
[1779405122561,25.19,77623.16,15.6,-0.34184,0.00023,22.94952]
[1779405124471,25.19,77616.08,15.6,-0.34348,0.00023,22.98904]
[1779405124900,25.19,77616.08,15.6,-0.34348,0.00023,22.98904]
[1779405125189,25.19,77616.08,15.6,-0.34348,0.00023,22.98904]
[1779405125980,25.19,77615.23,15.6,-0.34367,0.00023,22.99364]
[1779405133257,25.18,77613.92,15.6,-0.34393,0.00023,22.99973]
[1779405135612,25.18,77613.88,15.6,-0.34393,0.00023,22.99966]
[1779405136277,25.18,77613.91,15.6,-0.34392,0.00023,22.99935]
[1779405143550,25.18,77613.91,15.6,-0.34392,0.00023,22.99935]
[1779405156418,25.16,77613.52,15.6,-0.34388,0.00023,22.99501]
[1779405165481,25.15,77613.46,15.6,-0.34386,0.00023,22.99436]
[1779405169366,25.15,77613.5,15.6,-0.34384,0.00023,22.99393]
[1779405169395,25.15,77613.5,15.6,-0.34384,0.00023,22.99393]
[1779405169993,25.15,77613.5,15.6,-0.34384,0.00023,22.99383]
[1779405170415,25.15,77612.54,15.6,-0.34406,0.00023,22.99907]
[1779405170806,25.15,77600.08,15.6,-0.34698,0.00023,23.06796]
[1779405172094,25.15,77600.08,15.6,-0.34698,0.00023,23.06796]
[1779405172096,25.15,77600.08,15.6,-0.34698,0.00023,23.06796]
[1779405172641,25.15,77595.88,15.6,-0.34796,0.00024,23.09083]
[1779405172661,25.15,77595.88,15.6,-0.34796,0.00024,23.09083]
[1779405172718,25.15,77594.52,15.6,-0.34828,0.00024,23.09815]
[1779405177509,25.15,77593.35,15.6,-0.34855,0.00024,23.10441]
[1779405179009,25.15,77586.18,15.6,-0.35024,0.00024,23.14306]
[1779405179737,25.15,77586.18,15.6,-0.35024,0.00024,23.14306]
[1779405179924,25.15,77586.18,15.6,-0.35024,0.00024,23.14306]
[1779405179993,25.15,77586.18,15.6,-0.35024,0.00024,23.14306]
[1779405180079,25.15,77585.08,15.6,-0.3505,0.00024,23.14892]
[1779405180915,25.15,77585.08,15.6,-0.3505,0.00024,23.14892]
[1779405181952,25.15,77582.6,15.6,-0.35108,0.00024,23.16214]
[1779405182637,25.15,77581.48,15.6,-0.35134,0.00024,23.16807]
[1779405183546,25.15,77581.39,15.6,-0.35136,0.00024,23.16849]
[1779405183942,25.15,77581.39,15.6,-0.35136,0.00024,23.16849]
[1779405184893,25.15,77581.35,15.6,-0.35137,0.00024,23.16865]
[1779405185598,25.15,77581.35,15.6,-0.35137,0.00024,23.16859]
[1779405185888,25.15,77581.35,15.6,-0.35137,0.00024,23.16859]
[1779405191427,25.14,77581.63,15.6,-0.35129,0.00024,23.1668]
[1779405204759,25.14,77582.34,15.6,-0.35108,0.00024,23.16199]
[1779405209794,25.13,77582.81,15.6,-0.35095,0.00024,23.15911]
[1779405213981,25.13,77581.53,15.6,-0.35122,0.00024,23.16186]
[1779405214163,25.13,77581.53,15.6,-0.35122,0.00024,23.16186]
[1779405214185,25.13,77581.53,15.6,-0.35122,0.00024,23.16186]
[1779405214223,25.13,77581.53,15.6,-0.35122,0.00024,23.16186]
[1779405214277,25.13,77581.53,15.6,-0.35122,0.00024,23.16186]
[1779405214476,25.13,77573.06,15.6,-0.35322,0.00024,23.20664]
[1779405214583,25.13,77573.06,15.6,-0.35322,0.00024,23.20664]
[1779405214583,25.13,77573.06,15.6,-0.35322,0.00024,23.20664]
[1779405214683,25.13,77573.06,15.6,-0.35322,0.00024,23.20664]
[1779405214817,25.13,77573.06,15.6,-0.35322,0.00024,23.20664]
[1779405214891,25.13,77573.06,15.6,-0.35322,0.00024,23.20664]
[1779405215269,25.13,77558.13,15.6,-0.35676,0.00024,23.28442]
[1779405220894,25.13,77558.1,15.6,-0.35678,0.00024,23.2848]
[1779405220936,25.13,77558.1,15.6,-0.35678,0.00024,23.2848]
[1779405224936,25.14,77560.44,15.6,-0.35625,0.00024,23.27326]
[1779405224992,25.14,77560.44,15.6,-0.35625,0.00024,23.27326]
[1779405225037,25.14,77560.44,15.6,-0.35625,0.00024,23.27336]
[1779405230941,25.14,77562.81,15.6,-0.3557,0.00024,23.26143]
[1779405236411,25.14,77569.1,15.6,-0.35422,0.00024,23.2289]
[1779405240485,25.15,77568.81,15.6,-0.35431,0.00024,23.2308]
[1779405243484,25.15,77559.67,15.6,-0.35648,0.00024,23.27835]
[1779405243804,25.15,77559.67,15.6,-0.35648,0.00024,23.27835]
[1779405243994,25.15,77559.67,15.6,-0.35648,0.00024,23.27835]
[1779405249067,25.15,77554.33,15.6,-0.35776,0.00024,23.30603]
[1779405254102,25.15,77554.98,15.6,-0.35762,0.00024,23.30295]
[1779405256048,25.15,77554.98,15.6,-0.35762,0.00024,23.30299]
[1779405261189,25.15,77553.93,15.6,-0.35788,0.00024,23.3086]
[1779405266144,25.16,77555.51,15.6,-0.35751,0.00024,23.30076]
[1779405266193,25.16,77555.51,15.6,-0.35751,0.00024,23.30076]
[1779405266590,25.16,77555.83,15.6,-0.35744,0.00024,23.29924]
[1779405272228,25.16,77562.07,15.6,-0.35596,0.00024,23.26374]
[1779405279278,25.16,77559.95,15.6,-0.35649,0.00024,23.27517]
[1779405279921,25.16,77559.95,15.6,-0.35649,0.00024,23.27517]
[1779405279955,25.16,77559.95,15.6,-0.35649,0.00024,23.27517]
[1779405279994,25.16,77559.95,15.6,-0.35649,0.00024,23.27517]
[1779405280417,25.16,77559.95,15.6,-0.35649,0.00024,23.27517]
[1779405280524,25.16,77559.95,15.6,-0.35649,0.00024,23.27517]
[1779405280473,25.17,77554.89,15.6,-0.35769,0.00024,23.30119]
[1779405280800,25.17,77554.89,15.6,-0.35769,0.00024,23.30119]
[1779405280845,25.17,77554.89,15.6,-0.35769,0.00024,23.30119]
[1779405280949,25.17,77554.89,15.6,-0.35769,0.00024,23.30119]
[1779405281000,25.17,77554.89,15.6,-0.35769,0.00024,23.30119]
[1779405281091,25.17,77554.89,15.6,-0.35769,0.00024,23.30119]
[1779405281116,25.17,77554.89,15.6,-0.35769,0.00024,23.30119]
[1779405281321,25.17,77554.89,15.6,-0.35769,0.00024,23.30119]
[1779405281496,25.17,77554.89,15.6,-0.35769,0.00024,23.30119]
[1779405281563,25.17,77542.92,15.6,-0.36054,0.00024,23.3618]
[1779405281586,25.17,77542.92,15.6,-0.36054,0.00024,23.3618]
[1779405281949,25.17,77542.92,15.6,-0.36054,0.00024,23.3618]
[1779405282000,25.17,77542.92,15.6,-0.36054,0.00024,23.3618]
[1779405282019,25.17,77542.92,15.6,-0.36054,0.00024,23.3618]
[1779405282418,25.17,77542.92,15.6,-0.36054,0.00024,23.3618]
[1779405282572,25.17,77542.92,15.6,-0.36054,0.00024,23.3618]
[1779405282491,25.17,77518.58,15.6,-0.36636,0.00024,23.4813]
[1779405282592,25.17,77518.58,15.6,-0.36636,0.00024,23.4813]
[1779405282674,25.17,77518.58,15.6,-0.36636,0.00024,23.4813]
[1779405282882,25.17,77518.58,15.6,-0.36636,0.00024,23.4813]
[1779405283090,25.17,77518.58,15.6,-0.36636,0.00024,23.4813]
[1779405283252,25.17,77518.58,15.6,-0.36636,0.00024,23.4813]
[1779405283303,25.17,77518.58,15.6,-0.36636,0.00024,23.4813]
[1779405283395,25.17,77518.58,15.6,-0.36636,0.00024,23.4813]
[1779405283565,25.17,77504.14,15.6,-0.36983,0.00024,23.54977]
[1779405283786,25.17,77504.14,15.6,-0.36983,0.00024,23.54977]
[1779405283790,25.17,77504.14,15.6,-0.36983,0.00024,23.54977]
[1779405283814,25.17,77504.14,15.6,-0.36983,0.00024,23.54977]
[1779405285133,25.17,77503.11,15.6,-0.37008,0.00024,23.55459]
[1779405285411,25.17,77503.11,15.6,-0.37008,0.00024,23.55459]
[1779405285507,25.17,77503.11,15.6,-0.37008,0.00024,23.55459]
[1779405286490,25.17,77504.66,15.6,-0.3697,0.00024,23.5473]
[1779405287199,25.17,77505.19,15.6,-0.36957,0.00024,23.54479]
[1779405288496,25.17,77505.18,15.6,-0.36957,0.00024,23.54481]
[1779405295213,25.16,77509.96,15.6,-0.36842,0.00024,23.52221]
[1779405295548,25.16,77509.96,15.6,-0.36842,0.00024,23.5222]
[1779405297753,25.16,77509.63,15.6,-0.3685,0.00024,23.52377]
[1779405299405,25.16,77503.52,15.6,-0.36997,0.00024,23.5525]
[1779405300570,25.16,77502.79,15.6,-0.37015,0.00024,23.55593]
[1779405301506,25.16,77499.58,15.6,-0.37092,0.00024,23.57088]
[1779405301876,25.16,77500.15,15.6,-0.37078,0.00024,23.56824]
[1779405302472,25.16,77499.42,15.6,-0.37096,0.00024,23.5716]
[1779405305503,25.16,77490.68,15.6,-0.37306,0.00024,23.61185]
[1779405307429,25.16,77487.82,15.6,-0.37375,0.00024,23.62487]
[1779405307470,25.16,77487.82,15.6,-0.37375,0.00024,23.62487]
[1779405307581,25.16,77487.82,15.6,-0.37375,0.00024,23.62487]
[1779405307626,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405307641,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405307706,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405307780,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405307897,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405307977,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405307994,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405308113,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405308386,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405308392,25.16,77481.89,15.6,-0.37518,0.00024,23.65163]
[1779405308576,25.16,77470.9,15.6,-0.37784,0.00024,23.70043]
[1779405309196,25.16,77470.9,15.6,-0.37784,0.00024,23.70043]
[1779405311013,25.17,77472.89,15.6,-0.37737,0.00024,23.69184]
[1779405311027,25.17,77472.89,15.6,-0.37737,0.00024,23.69184]
[1779405312087,25.17,77475.54,15.6,-0.37673,0.00024,23.68015]
[1779405316577,25.17,77468.74,15.6,-0.37838,0.00024,23.71026]
[1779405321612,25.17,77469.47,15.6,-0.37821,0.00024,23.70717]
[1779405322856,25.17,77469.83,15.6,-0.37813,0.00024,23.70562]
[1779405323424,25.17,77469.83,15.6,-0.37813,0.00024,23.70562]
[1779405323627,25.17,77478.1,15.6,-0.37613,0.00024,23.66911]
[1779405323664,25.17,77478.1,15.6,-0.37613,0.00024,23.66911]
[1779405323683,25.17,77478.1,15.6,-0.37613,0.00024,23.66911]
[1779405324602,25.17,77478.1,15.6,-0.37613,0.00024,23.66911]
[1779405325996,25.17,77485.31,15.6,-0.37438,0.00024,23.63672]
[1779405326359,25.17,77485.31,15.6,-0.37438,0.00024,23.63672]
[1779405327224,25.17,77485.99,15.6,-0.37422,0.00024,23.63362]
[1779405327382,25.17,77485.99,15.6,-0.37422,0.00024,23.63362]
[1779405327633,25.17,77485.99,15.6,-0.37422,0.00024,23.63358]
[1779405328632,25.17,77495.13,15.6,-0.37201,0.00024,23.59186]
[1779405330174,25.17,77497.38,15.6,-0.37147,0.00024,23.58149]
[1779405330366,25.17,77497.38,15.6,-0.37147,0.00024,23.58149]
[1779405330396,25.17,77497.38,15.6,-0.37147,0.00024,23.58149]
[1779405332150,25.17,77500.46,15.6,-0.37073,0.00024,23.5672]
[1779405333803,25.17,77502.51,15.6,-0.37022,0.00024,23.55385]
[1779405338397,25.17,77502.85,15.6,-0.37014,0.00024,23.55228]
[1779405338959,25.17,77501.49,15.6,-0.37046,0.00024,23.55863]
[1779405340866,25.17,77510.34,15.6,-0.36834,0.00024,23.51708]
[1779405340991,25.17,77510.34,15.6,-0.36834,0.00024,23.51708]
[1779405342886,25.17,77509.75,15.6,-0.36848,0.00024,23.51991]
[1779405342896,25.17,77509.75,15.6,-0.36848,0.00024,23.51991]
[1779405343579,25.17,77509.75,15.6,-0.36848,0.00024,23.51991]
[1779405343627,25.17,77509.75,15.6,-0.36848,0.00024,23.51991]
[1779405343631,25.17,77511.03,15.6,-0.36817,0.00024,23.51387]
[1779405344065,25.17,77511.03,15.6,-0.36817,0.00024,23.51387]
[1779405346048,25.17,77515.53,15.6,-0.36709,0.00024,23.49246]
[1779405346583,25.17,77515.53,15.6,-0.36709,0.00024,23.49246]
[1779405350263,25.17,77515.42,15.6,-0.36712,0.00024,23.49302]
[1779405350703,25.17,77515.64,15.6,-0.36707,0.00024,23.49198]
[1779405350818,25.17,77524.26,15.6,-0.365,0.00024,23.45049]
[1779405355853,25.17,77524.41,15.6,-0.36498,0.00024,23.44999]
[1779405360793,25.17,77523.78,15.6,-0.36514,0.00024,23.4532]
[1779405361143,25.17,77523.78,15.6,-0.36514,0.00024,23.4532]
[1779405366867,25.18,77515.9,15.6,-0.36703,0.00024,23.49125]
[1779405369769,25.18,77516.43,15.6,-0.36691,0.00024,23.48876]
[1779405370301,25.18,77516.43,15.6,-0.36691,0.00024,23.48876]
[1779405371378,25.18,77516.63,15.6,-0.36686,0.00024,23.48782]
[1779405371552,25.18,77523.81,15.6,-0.36514,0.00024,23.45327]
[1779405372094,25.18,77523.81,15.6,-0.36514,0.00024,23.45327]
[1779405372377,25.18,77523.81,15.6,-0.36514,0.00024,23.45327]
[1779405373694,25.18,77525.27,15.6,-0.36479,0.00024,23.44623]
[1779405374486,25.18,77525.47,15.6,-0.36475,0.00024,23.4453]
[1779405374536,25.18,77526.06,15.6,-0.36461,0.00024,23.44248]
[1779405380026,25.18,77526.82,15.6,-0.36443,0.00024,23.4389]
[1779405385061,25.18,77526.88,15.6,-0.36442,0.00024,23.43867]
[1779405387042,25.18,77526.88,15.6,-0.36442,0.00024,23.43869]
[1779405389698,25.18,77526.81,15.6,-0.36444,0.00024,23.43904]
[1779405390073,25.18,77526.73,15.6,-0.36446,0.00024,23.43945]
[1779405396211,25.18,77527.77,15.6,-0.3642,0.00024,23.43063]
[1779405402548,25.18,77534.37,15.6,-0.36263,0.00024,23.39841]
[1779405408222,25.18,77533.97,15.6,-0.36273,0.00024,23.40066]
[1779405410825,25.18,77533.98,15.6,-0.36273,0.00024,23.40065]
[1779405416279,25.19,77531.43,15.6,-0.36335,0.00024,23.41341]
[1779405420173,25.19,77531.39,15.6,-0.36337,0.00024,23.4137]
[1779405420267,25.19,77531.39,15.6,-0.36337,0.00024,23.4137]
[1779405425342,25.19,77533.2,15.6,-0.36294,0.00024,23.40502]
[1779405430377,25.19,77533.15,15.6,-0.36297,0.00024,23.40548]
[1779405435638,25.19,77532.52,15.6,-0.36312,0.00024,23.40874]
[1779405435663,25.19,77532.52,15.6,-0.36312,0.00024,23.40874]
[1779405435809,25.19,77532.1,15.6,-0.36323,0.00024,23.41084]
[1779405437308,25.19,77527.86,15.6,-0.36424,0.00024,23.43161]
[1779405443075,25.19,77525.29,15.6,-0.36486,0.00024,23.44419]
[1779405443163,25.19,77525.29,15.6,-0.36486,0.00024,23.44419]
[1779405443352,25.19,77525.29,15.6,-0.36486,0.00024,23.44419]
[1779405443355,25.19,77525.29,15.6,-0.36486,0.00024,23.44419]
[1779405445764,25.19,77531.94,15.6,-0.36327,0.00024,23.41179]
[1779405454546,25.2,77533.87,15.6,-0.36281,0.00024,23.39889]
[1779405462602,25.2,77533.94,15.6,-0.36281,0.00024,23.39889]
[1779405464014,25.2,77533.87,15.6,-0.36283,0.00024,23.39927]
[1779405464426,25.2,77533.87,15.6,-0.36283,0.00024,23.39927]
[1779405464618,25.2,77541.41,15.6,-0.36103,0.00024,23.36197]
[1779405469653,25.2,77543.72,15.6,-0.36049,0.00024,23.35061]
[1779405480730,25.21,77543.64,15.6,-0.36054,0.00024,23.35157]
[1779405480966,25.21,77543.64,15.6,-0.36054,0.00024,23.35157]
[1779405481737,25.21,77536.17,15.6,-0.36232,0.00024,23.38874]
[1779405483843,25.21,77533.2,15.6,-0.36303,0.00024,23.40341]
[1779405484758,25.21,77533.05,15.6,-0.36307,0.00024,23.4042]
[1779405485754,25.21,77533.05,15.6,-0.36307,0.00024,23.4042]
[1779405486673,25.21,77533.09,15.6,-0.36306,0.00024,23.40406]
[1779405486677,25.21,77533.09,15.6,-0.36306,0.00024,23.40406]
[1779405488811,25.21,77529.16,15.6,-0.364,0.00024,23.42339]
[1779405493008,25.21,77527.86,15.6,-0.36432,0.00024,23.42992]
[1779405494287,25.21,77527.86,15.6,-0.36432,0.00024,23.42992]
[1779405506211,25.22,77529.48,15.6,-0.36394,0.00024,23.42224]
[1779405507593,25.22,77529.41,15.6,-0.36397,0.00024,23.42284]
[1779405515980,25.22,77529.41,15.6,-0.36397,0.00024,23.41937]
[1779405518959,25.22,77529.41,15.6,-0.36397,0.00024,23.41937]
[1779405520105,25.22,77529.41,15.6,-0.36398,0.00024,23.41947]
[1779405524206,25.22,77529.41,15.6,-0.36398,0.00024,23.41951]
[1779405524207,25.22,77529.41,15.6,-0.36398,0.00024,23.41951]
[1779405525178,25.22,77529.41,15.6,-0.36398,0.00024,23.41965]
[1779405525181,25.22,77529.41,15.6,-0.36398,0.00024,23.41965]
[1779405526132,25.23,77532.24,15.6,-0.36331,0.00024,23.40586]
[1779405532098,25.23,77539.0,15.6,-0.36172,0.00024,23.37295]
[1779405533339,25.23,77539.0,15.6,-0.36172,0.00024,23.37295]
[1779405535869,25.23,77541.53,15.6,-0.36112,0.00024,23.3606]
[1779405541353,25.23,77545.48,15.6,-0.3602,0.00024,23.34132]
[1779405549217,25.24,77543.05,15.6,-0.36082,0.00024,23.3542]
[1779405551216,25.24,77543.05,15.6,-0.36082,0.00024,23.35428]
[1779405553751,25.24,77537.41,15.6,-0.36217,0.00024,23.3824]
[1779405558782,25.25,77534.7,15.6,-0.36282,0.00024,23.39598]
[1779405564322,25.25,77535.06,15.6,-0.36275,0.00024,23.39451]
[1779405569801,25.25,77535.06,15.6,-0.36275,0.00024,23.39451]
[1779405571059,25.25,77537.7,15.6,-0.36213,0.00024,23.38176]
[1779405581159,25.25,77536.63,15.6,-0.36238,0.00024,23.3834]
[1779405581169,25.25,77536.63,15.6,-0.36238,0.00024,23.3834]
[1779405581442,25.26,77540.82,15.6,-0.3614,0.00024,23.363]
[1779405587486,25.26,77545.98,15.6,-0.36018,0.00024,23.33758]
[1779405588374,25.26,77545.98,15.6,-0.36018,0.00024,23.33758]
[1779405593528,25.26,77550.46,15.6,-0.35914,0.00024,23.31543]
[1779405596078,25.26,77549.89,15.6,-0.35928,0.00024,23.31843]
[1779405596093,25.26,77549.89,15.6,-0.35928,0.00024,23.31843]
[1779405596100,25.26,77549.89,15.6,-0.35928,0.00024,23.31843]
[1779405596148,25.26,77549.89,15.6,-0.35928,0.00024,23.31843]
[1779405596549,25.26,77550.84,15.6,-0.35905,0.00024,23.3137]
[1779405601583,25.26,77550.45,15.6,-0.35916,0.00024,23.31589]
[1779405603052,25.26,77550.14,15.6,-0.35923,0.00024,23.31749]
[1779405603071,25.26,77550.14,15.6,-0.35923,0.00024,23.31749]
[1779405603176,25.26,77550.14,15.6,-0.35923,0.00024,23.31749]
[1779405603599,25.27,77544.51,15.6,-0.36057,0.00024,23.34574]
[1779405603938,25.27,77544.51,15.6,-0.36057,0.00024,23.34574]
[1779405603993,25.27,77544.51,15.6,-0.36057,0.00024,23.34574]
[1779405610647,25.27,77539.53,15.6,-0.36176,0.00024,23.37069]
[1779405614130,25.27,77539.48,15.6,-0.36178,0.00024,23.37102]
[1779405614319,25.27,77539.48,15.6,-0.36178,0.00024,23.37102]
[1779405614420,25.27,77539.48,15.6,-0.36178,0.00024,23.37105]
[1779405619711,25.27,77539.63,15.6,-0.36175,0.00024,23.37049]
[1779405625756,25.27,77539.46,15.6,-0.3618,0.00024,23.37157]
[1779405628237,25.27,77539.57,15.6,-0.36178,0.00024,23.3711]
[1779405628251,25.27,77539.57,15.6,-0.36178,0.00024,23.3711]
[1779405630618,25.27,77538.08,15.6,-0.36214,0.00024,23.37854]
[1779405634285,25.27,77540.52,15.6,-0.36155,0.00024,23.36278]
[1779405634979,25.28,77540.88,15.6,-0.36146,0.00024,23.36104]
[1779405635046,25.28,77540.88,15.6,-0.36146,0.00024,23.36104]
[1779405635056,25.28,77540.88,15.6,-0.36146,0.00024,23.36104]
[1779405635829,25.28,77547.84,15.6,-0.35981,0.00024,23.32641]
[1779405636064,25.28,77547.84,15.6,-0.35981,0.00024,23.32641]
[1779405636250,25.28,77547.84,15.6,-0.35981,0.00024,23.32641]
[1779405636836,25.28,77554.6,15.6,-0.35821,0.00024,23.29238]
[1779405637131,25.28,77554.6,15.6,-0.35821,0.00024,23.29238]
[1779405642878,25.28,77556.56,15.6,-0.35776,0.00024,23.28274]
[1779405646884,25.28,77556.06,15.6,-0.35789,0.00024,23.2855]
[1779405649901,25.28,77556.26,15.6,-0.35785,0.00024,23.28464]
[1779405649908,25.28,77556.26,15.6,-0.35785,0.00024,23.28464]
[1779405652500,25.28,77556.3,15.6,-0.35785,0.00024,23.28459]
[1779405653261,25.28,77556.03,15.6,-0.35791,0.00024,23.28601]
[1779405659953,25.28,77555.57,15.6,-0.35802,0.00024,23.28839]
[1779405660019,25.29,77555.57,15.6,-0.35803,0.00024,23.28864]
[1779405663300,25.29,77555.46,15.6,-0.35806,0.00024,23.28927]
[1779405663431,25.29,77555.46,15.6,-0.35806,0.00024,23.28927]
[1779405663510,25.29,77555.46,15.6,-0.35806,0.00024,23.28931]
[1779405664016,25.29,77555.46,15.6,-0.35806,0.00024,23.28931]
[1779405664108,25.29,77555.46,15.6,-0.35806,0.00024,23.28931]
[1779405664213,25.29,77555.46,15.6,-0.35806,0.00024,23.28931]
[1779405664282,25.29,77555.46,15.6,-0.35806,0.00024,23.28931]
[1779405664299,25.29,77555.46,15.6,-0.35806,0.00024,23.28931]
[1779405664307,25.29,77555.46,15.6,-0.35806,0.00024,23.28931]
[1779405664327,25.29,77555.46,15.6,-0.35806,0.00024,23.28931]
[1779405664540,25.29,77555.46,15.6,-0.35806,0.00024,23.28931]
[1779405664735,25.29,77542.13,15.6,-0.36123,0.00024,23.35619]
[1779405665912,25.29,77533.45,15.6,-0.36329,0.00024,23.39898]
[1779405666109,25.29,77533.45,15.6,-0.36329,0.00024,23.39898]
[1779405666146,25.29,77533.45,15.6,-0.36329,0.00024,23.39898]
[1779405668994,25.29,77532.47,15.6,-0.36353,0.00024,23.4038]
[1779405669014,25.29,77531.63,15.6,-0.36373,0.00024,23.40791]
[1779405670935,25.29,77531.42,15.6,-0.36378,0.00024,23.40895]
[1779405671325,25.29,77527.72,15.6,-0.36466,0.00024,23.42693]
[1779405674173,25.29,77527.72,15.6,-0.36466,0.00024,23.42692]
[1779405674275,25.29,77526.59,15.6,-0.36493,0.00024,23.43239]
[1779405680114,25.29,77525.14,15.6,-0.36528,0.00024,23.43938]
[1779405688205,25.29,77524.97,15.6,-0.36532,0.00024,23.44019]
[1779405694246,25.29,77525.37,15.6,-0.36521,0.00024,23.43447]
[1779405696933,25.29,77525.31,15.6,-0.36522,0.00024,23.43477]
[1779405702302,25.29,77525.33,15.6,-0.36522,0.00024,23.43474]
[1779405707337,25.29,77525.33,15.6,-0.36522,0.00024,23.43481]
[1779405715393,25.29,77525.65,15.6,-0.36515,0.00024,23.43336]
[1779405717050,25.29,77525.65,15.6,-0.36515,0.00024,23.43336]
[1779405724773,25.29,77524.09,15.6,-0.36553,0.00024,23.44095]
[1779405730394,25.29,77521.73,15.6,-0.36609,0.00024,23.45232]
[1779405732283,25.29,77521.73,15.6,-0.36609,0.00024,23.45232]
[1779405737374,25.29,77521.75,15.6,-0.36609,0.00024,23.45223]
[1779405738431,25.29,77521.93,15.6,-0.36604,0.00024,23.45136]
[1779405743988,25.29,77523.23,15.6,-0.36573,0.00024,23.44514]
[1779405750778,25.29,77521.87,15.6,-0.36606,0.00024,23.45168]
[1779405751361,25.29,77521.87,15.6,-0.36606,0.00024,23.45167]
[1779405751377,25.29,77521.87,15.6,-0.36606,0.00024,23.45167]
[1779405756681,25.29,77524.24,15.6,-0.36548,0.00024,23.43651]
[1779405761716,25.29,77524.6,15.6,-0.36539,0.00024,23.43481]
[1779405763093,25.29,77524.6,15.6,-0.36539,0.00024,23.43481]
[1779405773805,25.29,77524.0,15.6,-0.36554,0.00024,23.43778]
[1779405778124,25.29,77524.0,15.6,-0.36554,0.00024,23.43778]
[1779405780710,25.29,77522.85,15.6,-0.36582,0.00024,23.44333]
[1779405781544,25.29,77522.52,15.6,-0.36589,0.00024,23.44491]
[1779405786896,25.29,77519.43,15.6,-0.36663,0.00024,23.45967]
[1779405791931,25.29,77519.8,15.6,-0.36654,0.00024,23.45787]
[1779405796966,25.29,77520.3,15.6,-0.36642,0.00024,23.45546]
[1779405797959,25.29,77520.3,15.6,-0.36642,0.00024,23.45546]
[1779405797966,25.29,77520.3,15.6,-0.36642,0.00024,23.45546]
[1779405797997,25.29,77520.3,15.6,-0.36642,0.00024,23.45546]
[1779405804015,25.29,77525.36,15.6,-0.36522,0.00024,23.43124]
[1779405810043,25.29,77525.49,15.6,-0.36519,0.00024,23.43064]
[1779405817106,25.3,77525.36,15.6,-0.36521,0.00024,23.42758]
[1779405823150,25.3,77525.46,15.6,-0.36519,0.00024,23.42716]
[1779405829192,25.3,77525.66,15.6,-0.36514,0.00024,23.42626]
[1779405834227,25.3,77525.46,15.6,-0.36519,0.00024,23.42726]
[1779405839269,25.3,77525.74,15.6,-0.36513,0.00024,23.42595]
[1779405847321,25.3,77524.9,15.6,-0.36533,0.00024,23.43005]
[1779405852356,25.3,77524.57,15.6,-0.36541,0.00024,23.43166]
[1779405857391,25.3,77525.09,15.6,-0.36528,0.00024,23.42918]
[1779405862426,25.3,77525.72,15.6,-0.36514,0.00024,23.42617]
[1779405866260,25.3,77525.67,15.6,-0.36515,0.00024,23.42643]
[1779405866943,25.3,77525.67,15.6,-0.36515,0.00024,23.42643]
[1779405866987,25.3,77525.67,15.6,-0.36515,0.00024,23.42643]
[1779405866994,25.3,77525.67,15.6,-0.36515,0.00024,23.42643]
[1779405867074,25.3,77525.67,15.6,-0.36515,0.00024,23.42643]
[1779405867098,25.3,77526.04,15.6,-0.36506,0.00024,23.42465]
[1779405867671,25.3,77526.04,15.6,-0.36506,0.00024,23.42465]
[1779405867739,25.3,77526.04,15.6,-0.36506,0.00024,23.42465]
[1779405867968,25.3,77526.04,15.6,-0.36506,0.00024,23.42465]
[1779405868069,25.3,77534.11,15.6,-0.36314,0.00024,23.38546]
[1779405868838,25.3,77534.11,15.6,-0.36314,0.00024,23.38546]
[1779405868850,25.3,77534.11,15.6,-0.36314,0.00024,23.38546]
[1779405868947,25.3,77534.11,15.6,-0.36314,0.00024,23.38546]
[1779405869139,25.3,77540.43,15.6,-0.36164,0.00024,23.3544]
[1779405872085,25.3,77545.07,15.6,-0.36054,0.00024,23.33141]
[1779405876949,25.3,77545.98,15.6,-0.36031,0.00024,23.3232]
[1779405882394,25.3,77546.02,15.6,-0.36031,0.00024,23.32323]
[1779405882511,25.3,77546.02,15.6,-0.36031,0.00024,23.32323]
[1779405882567,25.3,77545.67,15.6,-0.3604,0.00024,23.32506]
[1779405888609,25.31,77545.31,15.6,-0.3605,0.00024,23.32716]
[1779405893644,25.31,77544.53,15.6,-0.36069,0.00024,23.33133]
[1779405894493,25.31,77544.53,15.6,-0.36069,0.00024,23.33133]
[1779405899228,25.31,77544.01,15.6,-0.36083,0.00024,23.33417]
[1779405908750,25.32,77545.88,15.6,-0.36041,0.00024,23.32549]
[1779405909532,25.32,77545.88,15.6,-0.36041,0.00024,23.32549]
[1779405913061,25.32,77543.52,15.6,-0.36098,0.00024,23.33742]
[1779405920834,25.32,77543.53,15.6,-0.361,0.00024,23.33791]
[1779405927144,25.33,77543.64,15.6,-0.36099,0.00024,23.33754]
[1779405927637,25.33,77543.79,15.6,-0.36096,0.00024,23.33702]
[1779405928802,25.33,77545.03,15.6,-0.36067,0.00024,23.33086]
[1779405928805,25.33,77545.03,15.6,-0.36067,0.00024,23.33086]
[1779405928890,25.33,77548.36,15.6,-0.35988,0.00024,23.31432]
[1779405929920,25.33,77548.36,15.6,-0.35988,0.00024,23.31432]
[1779405931362,25.33,77552.21,15.6,-0.35897,0.00024,23.29507]
[1779405931378,25.33,77552.21,15.6,-0.35897,0.00024,23.29507]
[1779405931385,25.33,77552.21,15.6,-0.35897,0.00024,23.29507]
[1779405931911,25.33,77554.08,15.6,-0.35851,0.00024,23.28193]
[1779405934368,25.33,77555.23,15.6,-0.35825,0.00024,23.27619]
[1779405934409,25.33,77555.23,15.6,-0.35825,0.00024,23.27619]
[1779405934409,25.33,77555.23,15.6,-0.35825,0.00024,23.27619]
[1779405934450,25.33,77555.23,15.6,-0.35825,0.00024,23.27619]
[1779405934479,25.33,77555.23,15.6,-0.35825,0.00024,23.27619]
[1779405934657,25.33,77555.23,15.6,-0.35825,0.00024,23.27619]
[1779405934932,25.33,77565.14,15.6,-0.35591,0.00024,23.22574]
[1779405937048,25.33,77565.98,15.6,-0.35571,0.00024,23.22146]
[1779405937618,25.33,77565.69,15.6,-0.35578,0.00024,23.22299]
[1779405941073,25.33,77567.26,15.6,-0.35541,0.00024,23.21501]
[1779405941708,25.33,77567.1,15.6,-0.35545,0.00024,23.21587]
[1779405942840,25.33,77567.1,15.6,-0.35545,0.00024,23.2159]
[1779405945151,25.33,77568.45,15.6,-0.35514,0.00024,23.20901]
[1779405945153,25.33,77568.45,15.6,-0.35514,0.00024,23.20901]
[1779405947447,25.33,77569.89,15.6,-0.3548,0.00024,23.20151]
[1779405947449,25.33,77569.89,15.6,-0.3548,0.00024,23.20151]
[1779405949108,25.33,77568.85,15.6,-0.35504,0.00024,23.20676]
[1779405950636,25.33,77568.56,15.6,-0.35511,0.00024,23.20832]
[1779405952483,25.33,77569.07,15.6,-0.35497,0.00024,23.20542]
[1779405954629,25.33,77568.79,15.6,-0.35503,0.00024,23.2066]
[1779405957083,25.33,77568.85,15.6,-0.355,0.00024,23.20602]
[1779405958175,25.32,77568.85,15.6,-0.355,0.00024,23.20588]
[1779405961424,25.32,77574.06,15.6,-0.35375,0.00024,23.17829]
[1779405961443,25.32,77574.06,15.6,-0.35375,0.00024,23.17829]
[1779405965453,25.32,77575.46,15.6,-0.35339,0.00024,23.17049]
[1779405968516,25.31,77576.21,15.6,-0.3532,0.00024,23.1662]
[1779405973642,25.31,77576.04,15.6,-0.35322,0.00024,23.16648]
[1779405974225,25.31,77577.52,15.6,-0.35286,0.00024,23.15846]
[1779405979260,25.3,77580.39,15.6,-0.35215,0.00024,23.14267]
[1779405981619,25.3,77584.34,15.6,-0.35121,0.00024,23.12154]
[1779405988237,25.29,77583.1,15.6,-0.35147,0.00024,23.12739]
[1779405988245,25.29,77583.1,15.6,-0.35147,0.00024,23.12739]
[1779405988464,25.29,77583.16,15.6,-0.35145,0.00024,23.12695]
[1779405988512,25.29,77583.16,15.6,-0.35145,0.00024,23.12695]
[1779405989330,25.29,77585.89,15.6,-0.3508,0.00024,23.1123]
[1779405992098,25.29,77586.9,15.6,-0.35056,0.00024,23.10677]
[1779405993429,25.29,77585.94,15.6,-0.35075,0.00024,23.10769]
[1779405994347,25.29,77586.77,15.6,-0.35055,0.00024,23.10312]
[1779405999400,25.28,77588.32,15.6,-0.35015,0.00024,23.09401]
[1779406003703,25.28,77590.66,15.6,-0.34959,0.00023,23.08107]
[1779406003751,25.28,77590.66,15.6,-0.34959,0.00023,23.08107]
[1779406005287,25.27,77590.73,15.6,-0.34956,0.00023,23.08057]
[1779406014506,25.26,77589.16,15.6,-0.34987,0.00024,23.0875]
[1779406015771,25.26,77589.16,15.6,-0.34987,0.00024,23.0875]
[1779406020825,25.26,77590.87,15.6,-0.34944,0.00024,23.07768]
[1779406020847,25.26,77590.87,15.6,-0.34944,0.00024,23.07768]
[1779406021869,25.26,77592.5,15.6,-0.34905,0.00024,23.06878]
[1779406021874,25.26,77592.5,15.6,-0.34905,0.00024,23.06878]
[1779406023569,25.25,77599.77,15.6,-0.34733,0.00023,23.02901]
[1779406030383,25.25,77598.85,15.6,-0.34752,0.00023,23.03336]
[1779406031700,25.25,77598.34,15.6,-0.34763,0.00023,23.03602]
[1779406031702,25.25,77598.34,15.6,-0.34763,0.00023,23.03602]
[1779406037667,25.24,77597.19,15.6,-0.34788,0.00023,23.04163]
[1779406041363,25.24,77597.33,15.6,-0.34784,0.00023,23.04077]
[1779406045679,25.24,77597.3,15.6,-0.34783,0.00023,23.04045]
[1779406052289,25.23,77597.13,15.6,-0.34784,0.00023,23.04077]
[1779406056548,25.23,77597.13,15.6,-0.34781,0.00023,23.03657]
[1779406066789,25.23,77597.02,15.6,-0.34781,0.00023,23.03646]
[1779406072209,25.22,77597.02,15.6,-0.34776,0.00024,23.03542]
[1779406073583,25.22,77598.4,15.6,-0.34742,0.00023,23.0275]
[1779406077592,25.21,77598.44,15.6,-0.34741,0.00024,23.02706]
[1779406079607,25.21,77598.44,15.6,-0.34739,0.00024,23.0266]
[1779406081316,25.21,77597.77,15.6,-0.34754,0.00024,23.03014]
[1779406081403,25.21,77597.77,15.6,-0.34754,0.00024,23.03014]
[1779406082671,25.21,77597.53,15.6,-0.34758,0.00024,23.03111]
[1779406086447,25.21,77597.08,15.6,-0.34768,0.00024,23.03333]
[1779406086498,25.2,77596.53,15.6,-0.3478,0.00024,23.0362]
[1779406086794,25.2,77596.53,15.6,-0.3478,0.00024,23.0362]
[1779406086866,25.2,77596.53,15.6,-0.3478,0.00024,23.0362]
[1779406087435,25.2,77585.65,15.6,-0.35036,0.00024,23.09468]
[1779406087464,25.2,77585.65,15.6,-0.35036,0.00024,23.09468]
[1779406088454,25.2,77584.05,15.6,-0.35073,0.00024,23.10323]
[1779406088889,25.2,77584.05,15.6,-0.35073,0.00024,23.10323]
[1779406089027,25.2,77581.62,15.6,-0.3513,0.00024,23.11607]
[1779406094062,25.2,77579.29,15.6,-0.35183,0.00024,23.128]
[1779406097272,25.2,77579.03,15.6,-0.35189,0.00024,23.12919]
[1779406097373,25.2,77579.03,15.6,-0.35188,0.00024,23.12901]
[1779406103125,25.19,77578.48,15.6,-0.35199,0.00024,23.13138]
[1779406109167,25.19,77578.81,15.6,-0.35188,0.00024,23.12898]
[1779406114202,25.18,77578.63,15.6,-0.35188,0.00024,23.12554]
[1779406121315,25.18,77578.63,15.6,-0.35188,0.00024,23.12554]
[1779406127293,25.17,77575.88,15.6,-0.35248,0.00024,23.13881]
[1779406130888,25.17,77576.15,15.6,-0.3524,0.00024,23.13707]
[1779406134978,25.17,77580.42,15.6,-0.35137,0.00024,23.11403]
[1779406137597,25.16,77581.2,15.6,-0.35118,0.00024,23.10954]
[1779406143206,25.16,77581.97,15.6,-0.35098,0.00024,23.10505]
[1779406143530,25.16,77580.87,15.6,-0.35123,0.00024,23.11084]
[1779406150457,25.16,77580.27,15.6,-0.35135,0.00024,23.11346]
[1779406155492,25.15,77581.99,15.6,-0.35093,0.00024,23.10389]
[1779406160527,25.15,77581.52,15.6,-0.35102,0.00024,23.10602]
[1779406165562,25.15,77581.86,15.6,-0.35093,0.00024,23.10383]
[1779406169225,25.15,77581.14,15.6,-0.35109,0.00024,23.10753]
[1779406169236,25.15,77581.14,15.6,-0.35109,0.00024,23.10753]
[1779406169276,25.15,77581.14,15.6,-0.35109,0.00024,23.10753]
[1779406172081,25.14,77575.05,15.6,-0.35252,0.00024,23.13967]
[1779406172086,25.14,77575.05,15.6,-0.35252,0.00024,23.13967]
[1779406172186,25.14,77575.05,15.6,-0.35252,0.00024,23.13967]
[1779406179660,25.14,77574.65,15.6,-0.35256,0.00024,23.13701]
[1779406182751,25.14,77575.61,15.6,-0.35233,0.00024,23.13182]
[1779406183485,25.14,77575.61,15.6,-0.35233,0.00024,23.13182]
[1779406183635,25.13,77575.61,15.6,-0.35232,0.00024,23.13164]
[1779406183947,25.13,77585.47,15.6,-0.34998,0.00024,23.07885]
[1779406189020,25.13,77588.55,15.6,-0.34923,0.00024,23.06177]
[1779406192821,25.13,77587.93,15.6,-0.34937,0.00024,23.06486]
[1779406198794,25.12,77587.35,15.6,-0.34948,0.00024,23.06734]
[1779406203829,25.12,77586.36,15.6,-0.34969,0.00024,23.07222]
[1779406208865,25.12,77586.55,15.6,-0.34963,0.00024,23.07074]
[1779406214908,25.11,77586.01,15.6,-0.34974,0.00024,23.07312]
[1779406219943,25.11,77585.89,15.6,-0.34975,0.00024,23.07335]
[1779406220911,25.11,77585.89,15.6,-0.34975,0.00024,23.07335]
[1779406220970,25.11,77585.89,15.6,-0.34975,0.00024,23.07335]
[1779406223438,25.11,77591.0,15.6,-0.34853,0.00024,23.04551]
[1779406225030,25.11,77591.88,15.6,-0.34832,0.00024,23.0406]
[1779406226232,25.11,77591.15,15.6,-0.34849,0.00024,23.04452]
[1779406229832,25.1,77594.85,15.6,-0.3476,0.00024,23.02408]
[1779406230075,25.1,77594.85,15.6,-0.3476,0.00024,23.02408]
[1779406230145,25.1,77594.85,15.6,-0.3476,0.00024,23.02408]
[1779406230234,25.1,77594.85,15.6,-0.3476,0.00024,23.02408]
[1779406230393,25.1,77594.85,15.6,-0.3476,0.00024,23.02408]
[1779406230587,25.1,77594.18,15.6,-0.34776,0.00024,23.0276]
[1779406230760,25.1,77594.18,15.6,-0.34776,0.00024,23.0276]
[1779406231475,25.1,77579.03,15.6,-0.35132,0.00024,23.10555]
[1779406234231,25.1,77573.73,15.6,-0.35257,0.00024,23.13356]
[1779406235994,25.1,77574.49,15.6,-0.35239,0.00024,23.12946]
[1779406241091,25.1,77572.36,15.6,-0.35287,0.00024,23.14027]
[1779406246262,25.09,77571.31,15.6,-0.35312,0.00024,23.14566]
[1779406246893,25.09,77570.95,15.6,-0.35319,0.00024,23.1473]
[1779406252167,25.09,77571.64,15.6,-0.353,0.00024,23.14309]
[1779406254980,25.09,77572.83,15.6,-0.35271,0.00024,23.13663]
[1779406260274,25.08,77572.79,15.6,-0.35271,0.00024,23.1366]
[1779406260885,25.08,77572.75,15.6,-0.35271,0.00024,23.13657]
[1779406261231,25.08,77572.62,15.6,-0.35275,0.00024,23.13731]
[1779406266266,25.09,77571.71,15.6,-0.35297,0.00024,23.14234]
[1779406271301,25.09,77571.73,15.6,-0.35297,0.00024,23.1424]
[1779406280499,25.09,77574.08,15.6,-0.35242,0.00024,23.13005]
[1779406288420,25.09,77573.84,15.6,-0.3525,0.00024,23.13186]
[1779406293454,25.09,77573.33,15.6,-0.35261,0.00024,23.13087]
[1779406306546,25.1,77573.78,15.6,-0.35252,0.00024,23.12892]
[1779406311566,25.1,77573.78,15.6,-0.35252,0.00024,23.12899]
[1779406311595,25.1,77573.78,15.6,-0.35252,0.00024,23.12899]
[1779406313859,25.1,77573.78,15.6,-0.35253,0.00024,23.12915]
[1779406319999,25.1,77573.13,15.6,-0.35267,0.00024,23.13221]
[1779406321409,25.09,77573.13,15.6,-0.35266,0.00024,23.13212]
[1779406321469,25.09,77573.13,15.6,-0.35266,0.00024,23.13212]
[1779406322865,25.09,77582.04,15.6,-0.35054,0.00024,23.08434]
[1779406325982,25.09,77582.34,15.6,-0.35046,0.00024,23.08267]
[1779406326083,25.09,77582.3,15.6,-0.35047,0.00024,23.08278]
[1779406328044,25.09,77581.1,15.6,-0.35075,0.00024,23.08917]
[1779406328052,25.09,77581.1,15.6,-0.35075,0.00024,23.08917]
[1779406329959,25.09,77583.75,15.6,-0.35012,0.00024,23.07479]
[1779406331817,25.09,77590.86,15.6,-0.34843,0.00024,23.03617]
[1779406331843,25.09,77590.86,15.6,-0.34843,0.00024,23.03617]
[1779406331846,25.09,77590.86,15.6,-0.34843,0.00024,23.03617]
[1779406331933,25.09,77592.46,15.6,-0.34805,0.00024,23.02742]
[1779406337786,25.09,77593.01,15.6,-0.3479,0.00024,23.02403]
[1779406340613,25.09,77593.0,15.6,-0.3479,0.00024,23.02403]
[1779406347207,25.08,77595.8,15.6,-0.34723,0.00024,23.00835]
[1779406354530,25.08,77595.0,15.6,-0.34739,0.00024,23.0086]
[1779406359882,25.08,77594.77,15.6,-0.34743,0.00024,23.00968]
[1779406360993,25.08,77595.45,15.6,-0.34727,0.00024,23.00592]
[1779406366991,25.08,77594.62,15.6,-0.34746,0.00024,23.01023]
[1779406370613,25.08,77594.73,15.6,-0.34743,0.00024,23.00958]
[1779406377063,25.08,77594.76,15.6,-0.34741,0.00024,23.0092]
[1779406382098,25.08,77594.99,15.6,-0.34736,0.00024,23.00785]
[1779406387079,25.07,77596.61,15.6,-0.34697,0.00024,22.99889]
[1779406387777,25.07,77595.77,15.6,-0.34717,0.00024,23.00349]
[1779406387981,25.07,77595.77,15.6,-0.34717,0.00024,23.00349]
[1779406387988,25.07,77595.77,15.6,-0.34717,0.00024,23.00349]
[1779406388819,25.07,77598.19,15.6,-0.3466,0.00024,22.99018]
[1779406389147,25.07,77604.7,15.6,-0.34506,0.00024,22.95408]
[1779406390410,25.07,77604.7,15.6,-0.34506,0.00024,22.95408]
[1779406390836,25.07,77605.4,15.6,-0.34489,0.00024,22.95014]
[1779406391295,25.07,77605.4,15.6,-0.34489,0.00024,22.95014]
[1779406396358,25.07,77607.0,15.6,-0.34451,0.00024,22.94108]
[1779406399557,25.07,77606.95,15.6,-0.34452,0.00024,22.9413]
[1779406406266,25.07,77607.02,15.6,-0.34449,0.00024,22.9407]
[1779406410199,25.07,77607.02,15.6,-0.34449,0.00024,22.9407]
[1779406410294,25.07,77607.06,15.6,-0.34448,0.00024,22.94036]
[1779406411866,25.07,77609.09,15.6,-0.34398,0.00024,22.92506]
[1779406417343,25.07,77609.65,15.6,-0.34383,0.00024,22.92161]
[1779406420850,25.07,77612.1,15.6,-0.34325,0.00024,22.90773]
[1779406421485,25.07,77612.28,15.6,-0.34321,0.00024,22.90668]
[1779406424251,25.07,77612.42,15.6,-0.34317,0.00024,22.9058]
[1779406429428,25.06,77610.41,15.6,-0.34364,0.00024,22.91691]
[1779406434463,25.06,77610.54,15.6,-0.3436,0.00024,22.916]
[1779406436376,25.06,77610.74,15.6,-0.34355,0.00024,22.91484]
[1779406436492,25.06,77610.4,15.6,-0.34363,0.00024,22.91672]
[1779406437230,25.06,77610.4,15.6,-0.34363,0.00024,22.91672]
[1779406439016,25.06,77602.97,15.6,-0.34538,0.00024,22.95821]
[1779406445443,25.06,77600.87,15.6,-0.34588,0.00024,22.96983]
[1779406445573,25.06,77600.87,15.6,-0.34588,0.00024,22.96983]
[1779406445735,25.06,77600.87,15.6,-0.34588,0.00024,22.96983]
[1779406445745,25.06,77600.98,15.6,-0.34585,0.00024,22.96919]
[1779406445844,25.06,77600.98,15.6,-0.34585,0.00024,22.96919]
[1779406446556,25.06,77599.73,15.6,-0.34614,0.00024,22.97611]
[1779406453139,25.06,77599.17,15.6,-0.34627,0.00024,22.97911]
[1779406460056,25.06,77599.17,15.6,-0.34626,0.00024,22.97891]
[1779406465691,25.06,77599.74,15.6,-0.34612,0.00024,22.97554]
[1779406467174,25.06,77599.85,15.6,-0.34609,0.00024,22.97491]
[1779406467343,25.06,77599.85,15.6,-0.34609,0.00024,22.97491]
[1779406468712,25.06,77611.17,15.6,-0.34342,0.00024,22.91171]
[1779406473748,25.06,77610.97,15.6,-0.34344,0.00024,22.90888]
[1779406478783,25.06,77611.01,15.6,-0.34343,0.00024,22.90862]
[1779406482200,25.06,77611.27,15.6,-0.34337,0.00024,22.90713]
[1779406484097,25.06,77610.25,15.6,-0.34361,0.00024,22.91281]
[1779406488220,25.06,77608.33,15.6,-0.34406,0.00024,22.92343]
[1779406490284,25.05,77608.62,15.6,-0.34398,0.00024,22.9217]
[1779406490781,25.05,77609.28,15.6,-0.34383,0.00024,22.91796]
[1779406495136,25.05,77611.9,15.6,-0.3432,0.00024,22.90309]
[1779406496477,25.05,77612.49,15.6,-0.34306,0.00024,22.89973]
[1779406500774,25.05,77613.09,15.6,-0.34292,0.00024,22.89625]
[1779406500780,25.05,77613.09,15.6,-0.34292,0.00024,22.89625]
[1779406500784,25.05,77613.09,15.6,-0.34292,0.00024,22.89625]
[1779406500801,25.05,77613.09,15.6,-0.34292,0.00024,22.89625]
[1779406501176,25.05,77613.16,15.6,-0.3429,0.00024,22.89573]
[1779406501269,25.05,77613.16,15.6,-0.3429,0.00024,22.89573]
[1779406501308,25.05,77613.16,15.6,-0.3429,0.00024,22.89573]
[1779406503388,25.05,77620.0,15.6,-0.34128,0.00024,22.8569]
[1779406503991,25.05,77620.67,15.6,-0.34112,0.00024,22.85305]
[1779406504935,25.05,77620.29,15.6,-0.34121,0.00024,22.85519]
[1779406512021,25.05,77620.49,15.6,-0.34116,0.00024,22.85383]
[1779406514604,25.05,77620.49,15.6,-0.34116,0.00024,22.85383]
[1779406520729,25.05,77620.91,15.6,-0.34105,0.00024,22.85129]
[1779406525482,25.05,77621.38,15.6,-0.34094,0.00024,22.84852]
[1779406525570,25.05,77621.38,15.6,-0.34094,0.00024,22.84852]
[1779406525586,25.05,77621.38,15.6,-0.34094,0.00024,22.84852]
[1779406525594,25.05,77621.38,15.6,-0.34094,0.00024,22.84852]
[1779406531681,25.05,77620.44,15.6,-0.34116,0.00024,22.85376]
[1779406532026,25.05,77620.33,15.6,-0.34116,0.00024,22.85045]
[1779406535563,25.05,77620.79,15.6,-0.34105,0.00024,22.84778]
[1779406535606,25.05,77620.79,15.6,-0.34105,0.00024,22.84776]
[1779406541225,25.05,77620.66,15.6,-0.34107,0.00024,22.84833]
[1779406544138,25.04,77620.68,15.6,-0.34107,0.00024,22.84817]
[1779406544152,25.04,77620.68,15.6,-0.34107,0.00024,22.84817]
[1779406544161,25.04,77620.68,15.6,-0.34107,0.00024,22.84817]
[1779406547495,25.04,77622.13,15.6,-0.34072,0.00024,22.83979]
[1779406553309,25.04,77621.6,15.6,-0.34084,0.00024,22.84265]
[1779406554774,25.04,77621.6,15.6,-0.34084,0.00024,22.84265]
[1779406554790,25.04,77621.6,15.6,-0.34084,0.00024,22.84265]
[1779406555028,25.04,77622.55,15.6,-0.34061,0.00024,22.83719]
[1779406556307,25.04,77626.91,15.6,-0.33959,0.00023,22.81215]
[1779406556813,25.04,77633.78,15.6,-0.33798,0.00023,22.77242]
[1779406561958,25.04,77636.5,15.6,-0.33734,0.00023,22.75659]
[1779406567532,25.04,77635.57,15.6,-0.33756,0.00023,22.76197]
[1779406573449,25.04,77635.62,15.6,-0.33754,0.00023,22.76152]
[1779406574271,25.04,77635.62,15.6,-0.33754,0.00023,22.76152]
[1779406579491,25.04,77632.98,15.6,-0.33815,0.00023,22.77668]
[1779406584869,25.04,77629.1,15.6,-0.33905,0.00023,22.79893]
[1779406588217,25.04,77629.1,15.6,-0.33905,0.00023,22.79889]
[1779406590466,25.04,77636.22,15.6,-0.33738,0.00023,22.75746]
[1779406590490,25.04,77636.22,15.6,-0.33738,0.00023,22.75746]
[1779406590500,25.04,77636.22,15.6,-0.33738,0.00023,22.75746]
[1779406590571,25.04,77636.22,15.6,-0.33738,0.00023,22.75746]
[1779406590699,25.04,77636.22,15.6,-0.33738,0.00023,22.75746]
[1779406590703,25.04,77638.15,15.6,-0.33692,0.00023,22.74616]
[1779406592051,25.04,77644.01,15.6,-0.33553,0.00023,22.70777]
[1779406592915,25.04,77644.01,15.6,-0.33553,0.00023,22.70777]
[1779406594600,25.04,77644.62,15.6,-0.33538,0.00023,22.70408]
[1779406602057,25.03,77646.19,15.6,-0.33501,0.00023,22.69457]
[1779406607614,25.03,77648.42,15.6,-0.33447,0.00023,22.68111]
[1779406612723,25.03,77647.49,15.6,-0.33468,0.00023,22.68641]
[1779406617426,25.03,77646.06,15.6,-0.33501,0.00023,22.69472]
[1779406622794,25.03,77647.12,15.6,-0.33476,0.00023,22.68821]
[1779406634878,25.03,77646.71,15.6,-0.33483,0.00023,22.69016]
[1779406637703,25.03,77646.71,15.6,-0.33483,0.00023,22.69016]
[1779406642865,25.02,77648.17,15.6,-0.33448,0.00023,22.68124]
[1779406647970,25.02,77648.83,15.6,-0.33432,0.00023,22.6771]
[1779406653005,25.02,77648.26,15.6,-0.33442,0.00023,22.67638]
[1779406658040,25.02,77648.01,15.6,-0.33448,0.00023,22.67769]
[1779406659129,25.02,77648.01,15.6,-0.33448,0.00023,22.67769]
[1779406659235,25.02,77648.01,15.6,-0.33448,0.00023,22.67769]
[1779406661495,25.02,77638.85,15.6,-0.33661,0.00023,22.73155]
[1779406664614,25.02,77637.34,15.6,-0.33697,0.00023,22.74031]
[1779406665447,25.02,77637.34,15.6,-0.33696,0.00023,22.74015]
[1779406668122,25.02,77637.64,15.6,-0.33689,0.00023,22.73832]
[1779406668366,25.02,77637.64,15.6,-0.33689,0.00023,22.73832]
[1779406668731,25.02,77637.64,15.6,-0.33689,0.00023,22.73832]
[1779406668743,25.02,77637.64,15.6,-0.33689,0.00023,22.73832]
[1779406668757,25.02,77637.64,15.6,-0.33689,0.00023,22.73832]
[1779406668765,25.02,77637.64,15.6,-0.33689,0.00023,22.73832]
[1779406668896,25.02,77637.64,15.6,-0.33689,0.00023,22.73832]
[1779406668970,25.02,77637.64,15.6,-0.33688,0.00023,22.73808]
[1779406669043,25.02,77637.64,15.6,-0.33688,0.00023,22.73808]
[1779406669517,25.02,77637.64,15.6,-0.33688,0.00023,22.73808]
[1779406669612,25.02,77637.64,15.6,-0.33688,0.00023,22.73808]
[1779406669845,25.02,77628.01,15.6,-0.33914,0.00023,22.7941]
[1779406673480,25.01,77634.8,15.6,-0.33753,0.00023,22.75443]
[1779406680019,25.01,77635.91,15.6,-0.33727,0.00023,22.74791]
[1779406689262,25.01,77634.34,15.6,-0.33763,0.00023,22.75676]
[1779406694297,25.01,77633.88,15.6,-0.33773,0.00023,22.75926]
[1779406700340,25.01,77633.83,15.6,-0.33773,0.00023,22.7593]
[1779406705378,25.01,77634.74,15.6,-0.33751,0.00023,22.75378]
[1779406712201,25.01,77634.84,15.6,-0.33748,0.00023,22.75301]
[1779406712302,25.01,77634.84,15.6,-0.33745,0.00023,22.74894]
[1779406715095,25.01,77634.84,15.6,-0.33745,0.00023,22.74894]
[1779406715448,25.0,77633.83,15.6,-0.33768,0.00023,22.75463]
[1779406720484,25.0,77632.98,15.6,-0.33787,0.00023,22.75926]
[1779406726526,25.0,77631.61,15.6,-0.33817,0.00023,22.76682]
[1779406731561,25.0,77631.06,15.6,-0.33829,0.00023,22.76962]
[1779406736250,25.0,77631.78,15.6,-0.33811,0.00023,22.76519]
[1779406736597,24.99,77632.87,15.6,-0.33785,0.00023,22.75869]
[1779406737754,24.99,77632.87,15.6,-0.33785,0.00023,22.75869]
[1779406739383,24.99,77634.77,15.6,-0.3374,0.00023,22.74745]
[1779406743086,24.99,77634.4,15.6,-0.33747,0.00023,22.74939]
[1779406744608,24.99,77635.38,15.6,-0.33724,0.00023,22.74352]
[1779406749688,24.99,77637.41,15.6,-0.33675,0.00023,22.73126]
[1779406755729,24.99,77638.01,15.6,-0.33659,0.00023,22.72737]
[1779406760909,24.98,77637.51,15.6,-0.3367,0.00023,22.73007]
[1779406766807,24.98,77636.95,15.6,-0.33682,0.00023,22.73294]
[1779406771842,24.98,77637.79,15.6,-0.33659,0.00023,22.7238]
[1779406776177,24.98,77639.06,15.6,-0.33628,0.00023,22.71609]
[1779406776249,24.98,77639.06,15.6,-0.33628,0.00023,22.71609]
[1779406776308,24.98,77639.06,15.6,-0.33628,0.00023,22.71609]
[1779406776426,24.98,77639.06,15.6,-0.33628,0.00023,22.71609]
[1779406778810,24.98,77643.46,15.6,-0.33525,0.00023,22.69008]
[1779406779466,24.98,77643.55,15.6,-0.33522,0.00023,22.68949]
[1779406781076,24.98,77643.36,15.6,-0.33527,0.00023,22.69056]
[1779406783079,24.98,77643.35,15.6,-0.33526,0.00023,22.69051]
[1779406787463,24.98,77643.33,15.6,-0.33526,0.00023,22.69041]
[1779406787480,24.98,77643.33,15.6,-0.33526,0.00023,22.69041]
[1779406787512,24.98,77643.33,15.6,-0.33526,0.00023,22.69041]
[1779406787518,24.98,77643.33,15.6,-0.33526,0.00023,22.69041]
[1779406788054,24.97,77647.45,15.6,-0.33429,0.00023,22.66587]
[1779406788197,24.97,77647.45,15.6,-0.33429,0.00023,22.66587]
[1779406789989,24.97,77651.45,15.6,-0.33335,0.00023,22.64188]
[1779406790248,24.97,77651.18,15.6,-0.33341,0.00023,22.64338]
[1779406790983,24.97,77651.69,15.6,-0.33329,0.00023,22.64023]
[1779406791450,24.97,77651.69,15.6,-0.33329,0.00023,22.64023]
[1779406797026,24.97,77647.96,15.6,-0.33414,0.00023,22.66208]
[1779406802073,24.97,77655.98,15.6,-0.33226,0.00023,22.61374]
[1779406807110,24.97,77657.77,15.6,-0.33183,0.00023,22.60277]
[1779406811202,24.97,77666.19,15.6,-0.32986,0.00023,22.55164]
[1779406811480,24.97,77666.19,15.6,-0.32986,0.00023,22.55164]
[1779406811482,24.97,77666.19,15.6,-0.32986,0.00023,22.55164]
[1779406812622,24.97,77667.05,15.6,-0.32966,0.00023,22.54641]
[1779406818201,24.97,77669.14,15.6,-0.32919,0.00023,22.53386]
[1779406820146,24.97,77669.14,15.6,-0.32919,0.00023,22.53386]
[1779406820215,24.97,77669.82,15.6,-0.32903,0.00023,22.52979]
[1779406822435,24.97,77670.04,15.6,-0.32898,0.00023,22.52847]
[1779406824267,24.97,77670.19,15.6,-0.32895,0.00023,22.5276]
[1779406830911,24.97,77670.06,15.6,-0.32898,0.00023,22.52846]
[1779406835755,24.97,77670.06,15.6,-0.32896,0.00023,22.52463]
[1779406840748,24.97,77670.43,15.6,-0.32888,0.00023,22.52253]
[1779406840847,24.97,77670.43,15.6,-0.32888,0.00023,22.52256]
[1779406847404,24.97,77668.53,15.6,-0.32933,0.00023,22.53436]
[1779406852439,24.97,77667.92,15.6,-0.32948,0.00023,22.53815]
[1779406857233,24.97,77671.21,15.6,-0.32871,0.00023,22.51807]
[1779406857474,24.97,77668.83,15.6,-0.32927,0.00023,22.53265]
[1779406864524,24.97,77668.51,15.6,-0.32934,0.00023,22.53453]
[1779406867851,24.97,77668.51,15.6,-0.32934,0.00023,22.53449]
[1779406867896,24.97,77668.51,15.6,-0.32934,0.00023,22.53449]
[1779406868022,24.97,77668.51,15.6,-0.32934,0.00023,22.53448]
[1779406869559,24.97,77676.1,15.6,-0.32757,0.00023,22.48768]
[1779406870352,24.97,77676.1,15.6,-0.32757,0.00023,22.48768]
[1779406870376,24.97,77676.1,15.6,-0.32757,0.00023,22.48768]
[1779406870567,24.97,77678.05,15.6,-0.32711,0.00023,22.47556]
[1779406871517,24.97,77678.05,15.6,-0.32711,0.00023,22.47556]
[1779406872589,24.97,77678.8,15.6,-0.32693,0.00023,22.4708]
[1779406872628,24.97,77677.63,15.6,-0.3272,0.00023,22.47792]
[1779406873938,24.97,77677.63,15.6,-0.3272,0.00023,22.47792]
[1779406878803,24.97,77679.16,15.6,-0.32684,0.00023,22.46821]
[1779406879994,24.97,77680.03,15.6,-0.32663,0.00023,22.4628]
[1779406884021,24.97,77682.43,15.6,-0.32607,0.00023,22.4476]
[1779406884088,24.97,77681.7,15.6,-0.32623,0.00023,22.45205]
[1779406889700,24.96,77680.74,15.6,-0.32643,0.00023,22.45743]
[1779406892994,24.96,77680.64,15.6,-0.32643,0.00023,22.45389]
[1779406898445,24.96,77680.16,15.6,-0.32653,0.00023,22.45665]
[1779406898448,24.96,77680.16,15.6,-0.32653,0.00023,22.45665]
[1779406898764,24.96,77680.12,15.6,-0.32654,0.00023,22.45687]
[1779406907827,24.96,77679.33,15.6,-0.32672,0.00023,22.46162]
[1779406912862,24.96,77679.37,15.6,-0.32671,0.00023,22.46133]
[1779406918870,24.96,77679.46,15.6,-0.32668,0.00023,22.46073]
[1779406923940,24.96,77680.75,15.6,-0.32638,0.00023,22.45274]
[1779406929681,24.96,77680.06,15.6,-0.32655,0.00023,22.45704]
[1779406930238,24.96,77680.06,15.6,-0.32655,0.00023,22.45704]
[1779406931996,24.96,77672.72,15.6,-0.32825,0.00023,22.50238]
[1779406932655,24.96,77672.72,15.6,-0.32825,0.00023,22.50238]
[1779406935034,24.96,77670.33,15.6,-0.3288,0.00023,22.51699]
[1779406941060,24.96,77669.22,15.6,-0.32905,0.00023,22.52345]
[1779406946734,24.95,77666.94,15.6,-0.32957,0.00023,22.53713]
[1779406952137,24.95,77664.05,15.6,-0.3302,0.00023,22.55031]
[1779406956899,24.95,77669.06,15.6,-0.32903,0.00023,22.51941]
[1779406962207,24.95,77668.38,15.6,-0.32917,0.00023,22.52323]
[1779406966464,24.95,77665.77,15.6,-0.32977,0.00023,22.53892]
[1779406966489,24.95,77665.77,15.6,-0.32977,0.00023,22.53892]
[1779406967242,24.95,77664.58,15.6,-0.33004,0.00023,22.5461]
[1779406968501,24.95,77663.73,15.6,-0.33024,0.00023,22.55126]
[1779406968565,24.95,77663.73,15.6,-0.33024,0.00023,22.55126]
[1779406968774,24.95,77663.73,15.6,-0.33024,0.00023,22.55126]
[1779406968802,24.95,77663.73,15.6,-0.33024,0.00023,22.55126]
[1779406969256,24.95,77662.86,15.6,-0.33044,0.00023,22.55653]
[1779406974291,24.94,77659.23,15.6,-0.33128,0.00023,22.57833]
[1779406981340,24.94,77657.86,15.6,-0.33159,0.00023,22.58628]
[1779406985994,24.94,77656.7,15.6,-0.33185,0.00023,22.59304]
[1779406991560,24.94,77651.68,15.6,-0.33302,0.00023,22.62308]
[1779406997993,24.94,77652.52,15.6,-0.33282,0.00023,22.61782]
[1779407004096,24.94,77652.23,15.6,-0.33288,0.00023,22.61942]
[1779407008659,24.94,77652.27,15.6,-0.33287,0.00023,22.61907]
[1779407008754,24.94,77652.27,15.6,-0.33287,0.00023,22.61907]
[1779407009722,24.94,77652.27,15.6,-0.33286,0.00023,22.61903]
[1779407009823,24.94,77651.26,15.6,-0.3331,0.00023,22.62507]
[1779407017374,24.94,77650.19,15.6,-0.33333,0.00023,22.62769]
[1779407019814,24.94,77650.06,15.6,-0.33337,0.00023,22.62854]
[1779407021443,24.94,77649.57,15.6,-0.33348,0.00023,22.63154]
[1779407021628,24.94,77649.52,15.6,-0.3335,0.00023,22.63186]
[1779407025590,24.94,77648.69,15.6,-0.33369,0.00023,22.63676]
[1779407031698,24.94,77646.52,15.6,-0.33419,0.00023,22.64957]
[1779407038560,24.94,77644.36,15.6,-0.33469,0.00023,22.66229]
[1779407044790,24.93,77644.5,15.6,-0.33465,0.00023,22.66111]
[1779407050873,24.93,77643.94,15.6,-0.33477,0.00023,22.66425]
[1779407058365,24.93,77641.65,15.6,-0.3353,0.00023,22.6776]
[1779407065936,24.93,77641.61,15.6,-0.3353,0.00023,22.67742]
[1779407070972,24.93,77641.59,15.6,-0.33529,0.00023,22.67735]
[1779407076524,24.93,77641.5,15.6,-0.33529,0.00023,22.67384]
[1779407083056,24.92,77640.37,15.6,-0.33554,0.00024,22.68024]
[1779407089098,24.92,77640.79,15.6,-0.33544,0.00024,22.67754]
[1779407096147,24.92,77641.0,15.6,-0.33538,0.00024,22.67609]
[1779407101543,24.92,77641.0,15.6,-0.33538,0.00024,22.67609]
[1779407101783,24.92,77641.0,15.6,-0.33538,0.00024,22.67609]
[1779407101843,24.92,77641.0,15.6,-0.33538,0.00024,22.67609]
[1779407101993,24.92,77641.0,15.6,-0.33538,0.00024,22.67609]
[1779407102443,24.92,77637.81,15.6,-0.33612,0.00024,22.69481]
[1779407107261,24.92,77633.47,15.6,-0.33714,0.00024,22.72032]
[1779407108515,24.92,77641.47,15.6,-0.33526,0.00024,22.67312]
[1779407117624,24.92,77640.34,15.6,-0.33553,0.00024,22.67985]
[1779407122590,24.92,77640.12,15.6,-0.33558,0.00024,22.68114]
[1779407123337,24.92,77640.16,15.6,-0.33557,0.00024,22.6809]
[1779407128372,24.92,77639.91,15.6,-0.33562,0.00024,22.68209]
[1779407133407,24.92,77639.42,15.6,-0.3357,0.00024,22.68076]
[1779407138442,24.92,77640.4,15.6,-0.33546,0.00024,22.67465]
[1779407143477,24.91,77640.55,15.6,-0.33541,0.00024,22.67343]
[1779407149640,24.91,77640.36,15.6,-0.33545,0.00024,22.67444]
[1779407155561,24.91,77640.36,15.6,-0.33543,0.00024,22.67385]
[1779407160596,24.91,77640.36,15.6,-0.33542,0.00024,22.67355]
[1779407164542,24.91,77640.36,15.6,-0.33542,0.00024,22.67355]
[1779407164770,24.91,77639.6,15.6,-0.33559,0.00024,22.67787]
[1779407164795,24.91,77639.6,15.6,-0.33559,0.00024,22.67787]
[1779407164881,24.91,77639.6,15.6,-0.33559,0.00024,22.67787]
[1779407164976,24.91,77639.6,15.6,-0.33559,0.00024,22.67787]
[1779407164993,24.91,77639.6,15.6,-0.33559,0.00024,22.67787]
[1779407165476,24.9,77636.94,15.6,-0.33621,0.00024,22.69353]
[1779407165716,24.9,77636.94,15.6,-0.33621,0.00024,22.69353]
[1779407166228,24.91,77627.16,15.6,-0.33852,0.00024,22.7509]
[1779407172213,24.9,77624.49,15.6,-0.33915,0.00024,22.76629]
[1779407177718,24.9,77623.79,15.6,-0.3393,0.00024,22.77013]
[1779407182703,24.9,77623.09,15.6,-0.33946,0.00024,22.77405]
[1779407187004,24.9,77621.39,15.6,-0.33986,0.00024,22.78372]
[1779407192825,24.9,77623.08,15.6,-0.33943,0.00024,22.76972]
[1779407195225,24.9,77623.08,15.6,-0.33943,0.00024,22.76972]
[1779407197694,24.9,77627.1,15.6,-0.33847,0.00024,22.74624]
[1779407197860,24.9,77630.78,15.6,-0.3376,0.00024,22.72473]
[1779407202895,24.9,77634.81,15.6,-0.33666,0.00024,22.70118]
[1779407207930,24.9,77636.61,15.6,-0.33624,0.00024,22.69072]
[1779407212600,24.9,77637.26,15.6,-0.33609,0.00024,22.687]
[1779407212965,24.9,77637.31,15.6,-0.33608,0.00024,22.68678]
[1779407217169,24.9,77637.02,15.6,-0.33615,0.00024,22.68845]
[1779407217282,24.9,77637.02,15.6,-0.33615,0.00024,22.68845]
[1779407222371,24.9,77636.88,15.6,-0.33618,0.00024,22.68919]
[1779407228076,24.9,77633.83,15.6,-0.33689,0.00024,22.70703]
[1779407233111,24.9,77633.56,15.6,-0.33695,0.00024,22.70845]
[1779407235517,24.9,77633.56,15.6,-0.33695,0.00024,22.70845]
[1779407241167,24.9,77633.07,15.6,-0.33705,0.00024,22.71103]
[1779407250231,24.89,77632.96,15.6,-0.33707,0.00024,22.71136]
[1779407255266,24.89,77632.42,15.6,-0.33716,0.00024,22.7104]
[1779407261308,24.89,77632.46,15.6,-0.33714,0.00024,22.70989]
[1779407266343,24.89,77632.45,15.6,-0.33714,0.00024,22.70978]
[1779407271378,24.89,77632.38,15.6,-0.33715,0.00024,22.71007]
[1779407277422,24.89,77631.82,15.6,-0.33728,0.00024,22.71319]
[1779407278339,24.89,77631.82,15.6,-0.33728,0.00024,22.71319]
[1779407283464,24.89,77631.7,15.6,-0.33729,0.00024,22.71361]
[1779407295548,24.88,77631.58,15.6,-0.3373,0.00024,22.71371]
[1779407303604,24.88,77631.55,15.6,-0.33729,0.00024,22.71351]
[1779407303734,24.88,77631.55,15.6,-0.33729,0.00024,22.71351]
[1779407304312,24.88,77631.55,15.6,-0.33729,0.00024,22.71351]
[1779407309647,24.88,77631.56,15.6,-0.33728,0.00024,22.71331]
[1779407314682,24.88,77630.51,15.6,-0.33751,0.00024,22.71545]
[1779407315018,24.88,77630.51,15.6,-0.33751,0.00024,22.71545]
[1779407321731,24.88,77630.33,15.6,-0.33753,0.00024,22.71611]
[1779407326380,24.87,77630.54,15.6,-0.33748,0.00024,22.71472]
[1779407331975,24.87,77635.85,15.6,-0.33621,0.00024,22.68314]
[1779407336401,24.87,77633.91,15.6,-0.33666,0.00024,22.69439]
[1779407341871,24.87,77634.95,15.6,-0.3364,0.00024,22.68788]
[1779407346305,24.87,77638.57,15.6,-0.33554,0.00024,22.66632]
[1779407346321,24.87,77638.57,15.6,-0.33554,0.00024,22.66632]
[1779407347588,24.87,77638.77,15.6,-0.3355,0.00024,22.66509]
[1779407347663,24.87,77641.87,15.6,-0.33476,0.00024,22.64662]
[1779407352895,24.87,77646.87,15.6,-0.33358,0.00024,22.61666]
[1779407353371,24.87,77646.87,15.6,-0.33358,0.00024,22.61666]
[1779407353386,24.87,77646.87,15.6,-0.33358,0.00024,22.61666]
[1779407353596,24.87,77646.87,15.6,-0.33358,0.00024,22.61666]
[1779407353627,24.87,77646.55,15.6,-0.33366,0.00024,22.61858]
[1779407353763,24.87,77646.55,15.6,-0.33366,0.00024,22.61858]
[1779407353956,24.87,77640.08,15.6,-0.33518,0.00024,22.6572]
[1779407359376,24.87,77639.24,15.6,-0.33538,0.00024,22.66223]
[1779407366301,24.87,77637.44,15.6,-0.33581,0.00024,22.67292]
[1779407366384,24.87,77637.44,15.6,-0.33581,0.00024,22.67292]
[1779407366434,24.87,77637.44,15.6,-0.33581,0.00024,22.67292]
[1779407366444,24.87,77637.44,15.6,-0.33581,0.00024,22.67292]
[1779407366503,24.87,77637.58,15.6,-0.33577,0.00024,22.67207]
[1779407367001,24.87,77637.58,15.6,-0.33577,0.00024,22.67207]
[1779407367332,24.87,77641.0,15.6,-0.33496,0.00024,22.65169]
[1779407373626,24.86,77646.2,15.6,-0.33371,0.00024,22.61634]
[1779407379139,24.86,77644.91,15.6,-0.33399,0.00024,22.62367]
[1779407384174,24.86,77645.05,15.6,-0.33395,0.00024,22.62252]
[1779407389209,24.86,77645.41,15.6,-0.33385,0.00024,22.62008]
[1779407394244,24.86,77646.19,15.6,-0.33366,0.00024,22.61513]
[1779407399769,24.86,77646.1,15.6,-0.33367,0.00024,22.61548]
[1779407406752,24.85,77648.04,15.6,-0.33321,0.00024,22.60351]
[1779407414384,24.85,77648.1,15.6,-0.33318,0.00024,22.60283]
[1779407418590,24.85,77648.51,15.6,-0.33308,0.00024,22.60025]
[1779407424052,24.85,77648.66,15.6,-0.33304,0.00024,22.59915]
[1779407424281,24.85,77648.66,15.6,-0.33304,0.00024,22.59915]
[1779407424533,24.85,77648.66,15.6,-0.33304,0.00024,22.59915]
[1779407424543,24.85,77648.66,15.6,-0.33304,0.00024,22.59915]
[1779407424741,24.85,77645.42,15.6,-0.3338,0.00024,22.61858]
[1779407424865,24.85,77645.42,15.6,-0.3338,0.00024,22.61858]
[1779407425461,24.85,77634.52,15.6,-0.33637,0.00024,22.68351]
[1779407428953,24.85,77631.42,15.6,-0.33711,0.00024,22.7019]
[1779407429490,24.85,77631.68,15.6,-0.33705,0.00024,22.7004]
[1779407434524,24.85,77632.61,15.6,-0.3368,0.00024,22.69091]
[1779407442753,24.85,77632.56,15.6,-0.33681,0.00024,22.69114]
[1779407444406,24.85,77632.49,15.6,-0.33683,0.00024,22.69149]
[1779407444594,24.85,77632.56,15.6,-0.33681,0.00024,22.69106]
[1779407452501,24.85,77631.45,15.6,-0.33707,0.00024,22.6975]
[1779407457685,24.85,77632.44,15.6,-0.33682,0.00024,22.69133]
[1779407459129,24.85,77632.55,15.6,-0.33679,0.00024,22.69066]
[1779407464734,24.84,77634.55,15.6,-0.33631,0.00024,22.67864]
[1779407469769,24.84,77636.39,15.6,-0.33587,0.00024,22.66758]
[1779407476818,24.84,77635.83,15.6,-0.336,0.00024,22.67071]
[1779407479155,24.84,77635.92,15.6,-0.33597,0.00024,22.67012]
[1779407479850,24.84,77648.95,15.6,-0.3329,0.00024,22.59221]
[1779407479994,24.84,77648.95,15.6,-0.3329,0.00024,22.59221]
[1779407480091,24.84,77648.95,15.6,-0.3329,0.00024,22.59221]
[1779407480853,24.84,77653.92,15.6,-0.33173,0.00023,22.56213]
[1779407481120,24.84,77653.92,15.6,-0.33173,0.00023,22.56213]
[1779407481219,24.84,77653.92,15.6,-0.33173,0.00023,22.56213]
[1779407481244,24.84,77653.92,15.6,-0.33173,0.00023,22.56213]
[1779407481495,24.84,77653.92,15.6,-0.33173,0.00023,22.56213]
[1779407481774,24.84,77653.92,15.6,-0.33173,0.00023,22.56213]
[1779407481860,24.84,77648.46,15.6,-0.33301,0.00024,22.59511]
[1779407482993,24.84,77645.35,15.6,-0.33374,0.00024,22.61378]
[1779407483565,24.84,77645.35,15.6,-0.33374,0.00024,22.61378]
[1779407483595,24.84,77645.35,15.6,-0.33374,0.00024,22.61372]
[1779407488910,24.84,77644.97,15.6,-0.33383,0.00024,22.6159]
[1779407491803,24.84,77644.97,15.6,-0.33383,0.00024,22.6159]
[1779407491931,24.84,77646.47,15.6,-0.33345,0.00024,22.60289]
[1779407496966,24.84,77647.56,15.6,-0.33319,0.00024,22.59636]
[1779407502002,24.84,77646.55,15.6,-0.33343,0.00024,22.60244]
[1779407504625,24.84,77646.47,15.6,-0.33345,0.00024,22.60291]
[1779407512075,24.84,77646.68,15.6,-0.3334,0.00024,22.60164]
[1779407517110,24.84,77648.13,15.6,-0.33306,0.00024,22.5929]
[1779407522145,24.84,77646.95,15.6,-0.33334,0.00024,22.60002]
[1779407523559,24.84,77646.95,15.6,-0.33334,0.00024,22.60002]
[1779407523645,24.84,77646.95,15.6,-0.33334,0.00024,22.60002]
[1779407523717,24.84,77646.02,15.6,-0.33356,0.00024,22.60561]
[1779407523993,24.84,77646.02,15.6,-0.33356,0.00024,22.60561]
[1779407524770,24.84,77646.02,15.6,-0.33356,0.00024,22.60561]
[1779407524871,24.84,77641.86,15.6,-0.33454,0.00024,22.63052]
[1779407531240,24.84,77639.73,15.6,-0.33503,0.00024,22.64309]
[1779407536428,24.84,77637.8,15.6,-0.33548,0.00024,22.65429]
[1779407542423,24.84,77637.92,15.6,-0.33544,0.00024,22.65335]
[1779407547570,24.83,77638.33,15.6,-0.33534,0.00024,22.65063]
[1779407547575,24.83,77638.33,15.6,-0.33534,0.00024,22.65063]
[1779407548974,24.83,77638.33,15.6,-0.33533,0.00024,22.65058]
[1779407549538,24.83,77638.29,15.6,-0.33534,0.00024,22.65078]
[1779407549926,24.83,77638.29,15.6,-0.33534,0.00024,22.65078]
[1779407549987,24.83,77638.29,15.6,-0.33534,0.00024,22.65078]
[1779407549897,24.83,77657.87,15.6,-0.33073,0.00023,22.53275]
[1779407550097,24.83,77657.87,15.6,-0.33073,0.00023,22.53275]
[1779407550248,24.83,77657.87,15.6,-0.33073,0.00023,22.53275]
[1779407550481,24.83,77657.87,15.6,-0.33073,0.00023,22.53275]
[1779407550568,24.83,77657.87,15.6,-0.33073,0.00023,22.53275]
[1779407550652,24.83,77657.87,15.6,-0.33073,0.00023,22.53275]
[1779407550726,24.83,77657.87,15.6,-0.33073,0.00023,22.53275]
[1779407550779,24.83,77675.22,15.6,-0.32667,0.00023,22.42579]
[1779407551157,24.83,77675.22,15.6,-0.32667,0.00023,22.42579]
[1779407551286,24.83,77675.22,15.6,-0.32667,0.00023,22.42579]
[1779407551750,24.83,77675.38,15.6,-0.32661,0.00023,22.4208]
[1779407552130,24.83,77675.38,15.6,-0.32661,0.00023,22.4208]
[1779407552420,24.83,77673.35,15.6,-0.32708,0.00023,22.43335]
[1779407559727,24.83,77672.35,15.6,-0.3273,0.00023,22.43932]
[1779407562993,24.83,77672.4,15.6,-0.32728,0.00023,22.43878]
[1779407563452,24.83,77675.37,15.6,-0.32659,0.00023,22.42024]
[1779407567953,24.83,77676.22,15.6,-0.32638,0.00023,22.4147]
[1779407568487,24.83,77674.18,15.6,-0.32685,0.00023,22.42728]
[1779407568993,24.83,77674.18,15.6,-0.32685,0.00023,22.42728]
[1779407575821,24.83,77673.25,15.6,-0.32706,0.00023,22.43292]
[1779407576273,24.83,77673.25,15.6,-0.32706,0.00023,22.43285]
[1779407576967,24.83,77668.7,15.6,-0.32812,0.00023,22.46106]
[1779407578787,24.83,77666.12,15.6,-0.32873,0.00023,22.47702]
[1779407584837,24.83,77662.65,15.6,-0.32954,0.00023,22.49834]
[1779407593666,24.83,77661.15,15.6,-0.32989,0.00023,22.50737]
[1779407599184,24.82,77661.13,15.6,-0.32989,0.00023,22.50741]
[1779407604743,24.82,77660.46,15.6,-0.33004,0.00023,22.51131]
[1779407609778,24.82,77660.13,15.6,-0.33011,0.00023,22.51316]
[1779407614813,24.82,77659.41,15.6,-0.33025,0.00023,22.51341]
[1779407619848,24.82,77660.11,15.6,-0.33008,0.00023,22.50892]
[1779407624883,24.82,77660.01,15.6,-0.33009,0.00023,22.50932]
[1779407630074,24.82,77659.83,15.6,-0.33013,0.00023,22.51028]
[1779407636966,24.82,77659.38,15.6,-0.33022,0.00023,22.5126]
[1779407640166,24.81,77659.37,15.6,-0.33022,0.00023,22.51251]
[1779407640186,24.81,77659.37,15.6,-0.33022,0.00023,22.51251]
[1779407640221,24.81,77659.37,15.6,-0.33022,0.00023,22.51251]
[1779407640420,24.81,77659.37,15.6,-0.33022,0.00023,22.51251]
[1779407640994,24.81,77659.37,15.6,-0.33022,0.00023,22.51251]
[1779407641000,24.81,77659.37,15.6,-0.33022,0.00023,22.51251]
[1779407640995,24.81,77651.62,15.6,-0.33204,0.00024,22.55969]
[1779407641226,24.81,77651.62,15.6,-0.33204,0.00024,22.55969]
[1779407642002,24.81,77646.58,15.6,-0.33322,0.00024,22.5901]
[1779407648044,24.81,77643.86,15.6,-0.33386,0.00024,22.60648]
[1779407652142,24.81,77643.69,15.6,-0.3339,0.00024,22.60749]
[1779407652462,24.81,77643.69,15.6,-0.3339,0.00024,22.60749]
[1779407652522,24.81,77643.74,15.6,-0.33389,0.00024,22.60719]
[1779407658115,24.81,77643.01,15.6,-0.33406,0.00024,22.6114]
[1779407662762,24.81,77642.81,15.6,-0.3341,0.00024,22.61258]
[1779407662767,24.81,77642.81,15.6,-0.3341,0.00024,22.61258]
[1779407662863,24.81,77642.81,15.6,-0.3341,0.00024,22.61249]
[1779407670204,24.81,77642.74,15.6,-0.33412,0.00024,22.61296]
[1779407675239,24.81,77642.76,15.6,-0.3341,0.00024,22.60895]
[1779407676986,24.81,77642.76,15.6,-0.3341,0.00024,22.60895]
[1779407677350,24.81,77642.76,15.6,-0.3341,0.00024,22.60896]
[1779407677568,24.81,77635.2,15.6,-0.33588,0.00024,22.65407]
[1779407678948,24.81,77635.2,15.6,-0.33588,0.00024,22.65407]
[1779407679249,24.81,77629.6,15.6,-0.33721,0.00024,22.68716]
[1779407679259,24.81,77629.6,15.6,-0.33721,0.00024,22.68716]
[1779407679267,24.81,77628.95,15.6,-0.33736,0.00024,22.69094]
[1779407684299,24.81,77628.75,15.6,-0.33741,0.00024,22.6921]
[1779407684615,24.81,77628.75,15.6,-0.33741,0.00024,22.6921]
[1779407684708,24.81,77628.19,15.6,-0.33754,0.00024,22.69539]
[1779407688376,24.81,77628.19,15.6,-0.33754,0.00024,22.69539]
[1779407689550,24.81,77628.63,15.6,-0.33744,0.00024,22.69299]
[1779407689651,24.81,77628.73,15.6,-0.33742,0.00024,22.69245]
[1779407694683,24.81,77624.59,15.6,-0.33841,0.00024,22.71681]
[1779407700415,24.81,77623.45,15.6,-0.33867,0.00024,22.72341]
[1779407705452,24.81,77623.02,15.6,-0.33877,0.00024,22.72587]
[1779407710487,24.81,77622.21,15.6,-0.33896,0.00024,22.73054]
[1779407715614,24.81,77622.34,15.6,-0.33893,0.00024,22.72974]
[1779407720978,24.81,77622.33,15.6,-0.33893,0.00024,22.72975]
[1779407726379,24.81,77623.78,15.6,-0.33859,0.00024,22.72126]
[1779407730790,24.81,77623.58,15.6,-0.33863,0.00024,22.72241]
[1779407730847,24.81,77622.13,15.6,-0.33898,0.00024,22.73086]
[1779407733067,24.81,77620.59,15.6,-0.33932,0.00024,22.73593]
[1779407734360,24.81,77619.95,15.6,-0.33948,0.00024,22.7397]
[1779407734875,24.81,77619.95,15.6,-0.33948,0.00024,22.7397]
[1779407734878,24.81,77619.95,15.6,-0.33948,0.00024,22.7397]
[1779407734976,24.81,77619.95,15.6,-0.33948,0.00024,22.73972]
[1779407735250,24.81,77619.95,15.6,-0.33948,0.00024,22.73972]
[1779407736935,24.81,77619.95,15.6,-0.33948,0.00024,22.73978]
[1779407737037,24.81,77619.95,15.6,-0.33948,0.00024,22.73985]
[1779407749760,24.82,77618.93,15.6,-0.33973,0.00024,22.74602]
[1779407750480,24.82,77618.93,15.6,-0.33973,0.00024,22.74602]
[1779407759829,24.82,77618.93,15.6,-0.33974,0.00024,22.74609]
[1779407768047,24.82,77618.93,15.6,-0.33974,0.00024,22.74607]
[1779407768743,24.82,77616.16,15.6,-0.34039,0.00024,22.76209]
[1779407771559,24.81,77610.56,15.6,-0.34172,0.00024,22.79426]
[1779407775993,24.81,77610.39,15.6,-0.34176,0.00024,22.79512]
[1779407775996,24.81,77610.39,15.6,-0.34176,0.00024,22.79512]
[1779407776193,24.81,77610.39,15.6,-0.34176,0.00024,22.79512]
[1779407776063,24.81,77606.68,15.6,-0.34264,0.00024,22.81626]
[1779407781625,24.81,77603.84,15.6,-0.34332,0.00024,22.83244]
[1779407786866,24.81,77603.86,15.6,-0.34331,0.00024,22.83226]
[1779407790441,24.81,77603.61,15.6,-0.34337,0.00024,22.83365]
[1779407790589,24.81,77603.61,15.6,-0.34337,0.00024,22.83365]
[1779407790650,24.81,77603.61,15.6,-0.34337,0.00024,22.83365]
[1779407791023,24.81,77603.61,15.6,-0.34337,0.00024,22.83365]
[1779407791064,24.81,77603.61,15.6,-0.34337,0.00024,22.83365]
[1779407791116,24.81,77586.47,15.6,-0.34745,0.00024,22.92592]
[1779407792074,24.81,77586.47,15.6,-0.34745,0.00024,22.92592]
[1779407792192,24.81,77577.8,15.6,-0.34953,0.00024,22.97375]
[1779407792605,24.81,77577.8,15.6,-0.34953,0.00024,22.97375]
[1779407793062,24.81,77569.75,15.6,-0.35147,0.00024,23.01754]
[1779407793379,24.81,77569.75,15.6,-0.35147,0.00024,23.01754]
[1779407793577,24.81,77569.75,15.6,-0.35147,0.00024,23.01754]
[1779407794602,24.81,77572.39,15.6,-0.35084,0.00024,23.00329]
[1779407794696,24.81,77572.39,15.6,-0.35084,0.00024,23.00329]
[1779407795076,24.81,77573.42,15.6,-0.35059,0.00024,22.99771]
[1779407800111,24.81,77573.52,15.6,-0.35056,0.00024,22.99711]
[1779407802852,24.81,77573.38,15.6,-0.3506,0.00024,22.99785]
[1779407805218,24.81,77573.19,15.6,-0.35064,0.00024,22.99886]
[1779407805445,24.81,77573.19,15.6,-0.35064,0.00024,22.99882]
[1779407805593,24.81,77573.19,15.6,-0.35064,0.00024,22.99882]
[1779407805685,24.81,77573.19,15.6,-0.35064,0.00024,22.99882]
[1779407805767,24.81,77573.19,15.6,-0.35064,0.00024,22.99882]
[1779407805808,24.81,77573.19,15.6,-0.35064,0.00024,22.99882]
[1779407806166,24.81,77573.19,15.6,-0.35064,0.00024,22.99882]
[1779407806234,24.81,77550.92,15.6,-0.35602,0.00024,23.11774]
[1779407807172,24.81,77540.08,15.6,-0.35865,0.00024,23.17416]
[1779407808157,24.81,77540.08,15.6,-0.35865,0.00024,23.17416]
[1779407808224,24.81,77539.77,15.6,-0.35872,0.00024,23.17574]
[1779407809048,24.81,77539.77,15.6,-0.35872,0.00024,23.17574]
[1779407809186,24.81,77540.84,15.6,-0.35846,0.00024,23.17017]
[1779407810523,24.81,77542.37,15.6,-0.35809,0.00024,23.1624]
[1779407813407,24.82,77541.84,15.6,-0.35824,0.00024,23.16559]
[1779407819259,24.83,77542.38,15.6,-0.35816,0.00024,23.16379]
[1779407820389,24.83,77542.57,15.6,-0.35811,0.00024,23.16281]
[1779407826040,24.83,77541.89,15.6,-0.3583,0.00024,23.16699]
[1779407831199,24.84,77540.15,15.6,-0.35875,0.00024,23.17659]
[1779407838953,24.85,77542.84,15.6,-0.35815,0.00024,23.16375]
[1779407839421,24.85,77542.93,15.6,-0.35813,0.00024,23.16342]
[1779407839571,24.85,77542.46,15.6,-0.35825,0.00024,23.16598]
[1779407840462,24.85,77542.46,15.6,-0.35825,0.00024,23.16598]
[1779407840731,24.85,77539.78,15.6,-0.35891,0.00024,23.17992]
[1779407843893,24.85,77539.51,15.6,-0.35898,0.00024,23.18154]
[1779407850125,24.86,77540.97,15.6,-0.35866,0.00024,23.17478]
[1779407857533,24.87,77543.55,15.6,-0.35807,0.00024,23.15881]
[1779407862569,24.87,77543.65,15.6,-0.35808,0.00024,23.15896]
[1779407864458,24.87,77543.65,15.6,-0.35808,0.00024,23.15896]
[1779407864891,24.88,77545.35,15.6,-0.35768,0.00024,23.15045]
[1779407870625,24.88,77545.47,15.6,-0.35768,0.00024,23.15047]
[1779407875660,24.89,77545.51,15.6,-0.35769,0.00024,23.1508]
[1779407881702,24.89,77545.29,15.6,-0.35777,0.00024,23.15255]
[1779407886737,24.9,77545.18,15.6,-0.35782,0.00024,23.15361]
[1779407892783,24.9,77545.28,15.6,-0.35782,0.00024,23.15369]
[1779407897814,24.91,77545.17,15.6,-0.35787,0.00024,23.15474]
[1779407902849,24.91,77544.2,15.6,-0.35813,0.00024,23.16021]
[1779407908011,24.91,77544.77,15.6,-0.358,0.00024,23.15745]
[1779407913926,24.92,77544.75,15.6,-0.35802,0.00024,23.15449]
[1779407918961,24.92,77544.16,15.6,-0.35818,0.00024,23.15797]
[1779407926010,24.93,77544.41,15.6,-0.35815,0.00024,23.1573]
[1779407931066,24.93,77542.84,15.6,-0.35854,0.00024,23.16579]
[1779407936207,24.93,77541.4,15.6,-0.35891,0.00024,23.17349]
[1779407943150,24.94,77541.4,15.6,-0.35893,0.00024,23.17408]
[1779407948185,24.94,77541.42,15.6,-0.35895,0.00024,23.17437]
[1779407952811,24.94,77543.74,15.6,-0.3584,0.00024,23.1628]
[1779407960271,24.95,77541.84,15.6,-0.35889,0.00024,23.1732]
[1779407965306,24.95,77543.1,15.6,-0.3586,0.00024,23.16714]
[1779407973361,24.96,77543.25,15.6,-0.35857,0.00024,23.16315]
[1779407982143,24.96,77543.13,15.6,-0.35861,0.00024,23.16401]
[1779407982431,24.96,77543.13,15.6,-0.35861,0.00024,23.16401]
[1779407982629,24.97,77546.98,15.6,-0.35771,0.00024,23.14472]
[1779407982684,24.97,77546.98,15.6,-0.35771,0.00024,23.14472]
[1779407982706,24.97,77546.98,15.6,-0.35771,0.00024,23.14472]
[1779407982993,24.97,77546.98,15.6,-0.35771,0.00024,23.14472]
[1779407983043,24.97,77546.98,15.6,-0.35771,0.00024,23.14472]
[1779407983132,24.97,77546.98,15.6,-0.35771,0.00024,23.14472]
[1779407983242,24.97,77546.98,15.6,-0.35771,0.00024,23.14472]
[1779407983247,24.97,77546.98,15.6,-0.35771,0.00024,23.14472]
[1779407983391,24.97,77546.98,15.6,-0.35771,0.00024,23.14472]
[1779407983436,24.97,77560.99,15.6,-0.35434,0.00024,23.07179]
[1779407984442,24.96,77568.51,15.6,-0.35252,0.00024,23.03166]
[1779407984511,24.96,77568.51,15.6,-0.35252,0.00024,23.03166]
[1779407985449,24.97,77568.73,15.6,-0.35247,0.00024,23.03055]
[1779407985792,24.97,77568.73,15.6,-0.35247,0.00024,23.03055]
[1779407986207,24.97,77568.73,15.6,-0.35247,0.00024,23.03055]
[1779407986319,24.97,77568.73,15.6,-0.35247,0.00024,23.03055]
[1779407987838,24.96,77568.93,15.6,-0.35242,0.00024,23.02945]
[1779407988083,24.96,77568.93,15.6,-0.35242,0.00024,23.02945]
[1779407988150,24.96,77569.14,15.6,-0.35237,0.00024,23.0283]
[1779407988520,24.96,77569.14,15.6,-0.35237,0.00024,23.0283]
[1779407988828,24.96,77569.14,15.6,-0.35237,0.00024,23.0283]
[1779407989023,24.96,77569.14,15.6,-0.35237,0.00024,23.0283]
[1779407989111,24.96,77569.14,15.6,-0.35237,0.00024,23.0283]
[1779407989241,24.96,77569.14,15.6,-0.35237,0.00024,23.0283]
[1779407989393,24.96,77569.14,15.6,-0.35237,0.00024,23.0283]
[1779407989405,24.96,77569.14,15.6,-0.35237,0.00024,23.0283]
[1779407989452,24.96,77569.14,15.6,-0.35237,0.00024,23.0283]
[1779407989377,24.96,77579.19,15.6,-0.34996,0.00024,22.97416]
[1779407989583,24.96,77579.19,15.6,-0.34996,0.00024,22.97416]
[1779407989598,24.96,77579.19,15.6,-0.34996,0.00024,22.97416]
[1779407989726,24.96,77579.19,15.6,-0.34996,0.00024,22.97416]
[1779407990019,24.96,77579.19,15.6,-0.34996,0.00024,22.97416]
[1779407990394,24.96,77551.69,15.6,-0.35656,0.00024,23.12015]
[1779407991265,24.96,77549.63,15.6,-0.35706,0.00024,23.13091]
[1779407993615,24.97,77552.59,15.6,-0.35636,0.00024,23.1157]
[1779407995691,24.97,77553.05,15.6,-0.35625,0.00024,23.11351]
[1779407995993,24.97,77553.05,15.6,-0.35625,0.00024,23.11351]
[1779407996076,24.97,77553.05,15.6,-0.35625,0.00024,23.11351]
[1779407997854,24.97,77549.19,15.6,-0.35719,0.00024,23.13376]
[1779408000530,24.97,77553.8,15.6,-0.3561,0.00024,23.11016]
[1779408001117,24.97,77553.8,15.6,-0.3561,0.00024,23.11016]
[1779408002592,24.97,77559.31,15.6,-0.35478,0.00024,23.08158]
[1779408003389,24.98,77561.46,15.6,-0.35427,0.00024,23.07041]
[1779408005022,24.98,77560.77,15.6,-0.35444,0.00024,23.07416]
[1779408005048,24.98,77560.77,15.6,-0.35444,0.00024,23.07416]
[1779408005054,24.98,77560.77,15.6,-0.35444,0.00024,23.07416]
[1779408005373,24.98,77560.77,15.6,-0.35444,0.00024,23.07416]
[1779408007875,24.98,77564.99,15.6,-0.35343,0.00024,23.05196]
[1779408008862,24.98,77564.26,15.6,-0.35361,0.00024,23.05583]
[1779408009441,24.98,77564.26,15.6,-0.35361,0.00024,23.05583]
[1779408010549,24.98,77563.95,15.6,-0.35368,0.00024,23.05742]
[1779408010556,24.98,77563.95,15.6,-0.35368,0.00024,23.05742]
[1779408015050,24.98,77567.53,15.6,-0.35282,0.00024,23.03825]
[1779408017111,24.97,77566.35,15.6,-0.3531,0.00024,23.04445]
[1779408022713,24.97,77567.9,15.6,-0.35271,0.00024,23.03593]
[1779408027754,24.97,77567.71,15.6,-0.35275,0.00024,23.03675]
[1779408029603,24.97,77567.71,15.6,-0.35275,0.00024,23.03675]
[1779408029628,24.97,77567.71,15.6,-0.35275,0.00024,23.03675]
[1779408034004,24.97,77566.3,15.6,-0.35306,0.00024,23.04013]
[1779408034136,24.97,77566.3,15.6,-0.35306,0.00024,23.04013]
[1779408034471,24.97,77566.3,15.6,-0.35306,0.00024,23.04013]
[1779408034633,24.97,77566.3,15.6,-0.35306,0.00024,23.04008]
[1779408034994,24.97,77566.3,15.6,-0.35306,0.00024,23.04008]
[1779408035245,24.97,77554.74,15.6,-0.35584,0.00024,23.10102]
[1779408036109,24.97,77548.28,15.6,-0.3574,0.00024,23.13467]
[1779408036581,24.97,77548.28,15.6,-0.3574,0.00024,23.13467]
[1779408040555,24.97,77545.09,15.6,-0.35818,0.00024,23.15147]
[1779408040865,24.97,77545.09,15.6,-0.35818,0.00024,23.15147]
[1779408040947,24.97,77544.92,15.6,-0.35823,0.00024,23.15243]
[1779408045752,24.98,77544.96,15.6,-0.35824,0.00024,23.15271]
[1779408046293,24.98,77544.96,15.6,-0.35824,0.00024,23.15271]
[1779408046394,24.98,77544.93,15.6,-0.35825,0.00024,23.15299]
[1779408051925,24.99,77543.6,15.6,-0.35861,0.00024,23.16055]
[1779408056402,24.99,77543.48,15.6,-0.35865,0.00024,23.16153]
[1779408056414,24.99,77543.45,15.6,-0.35867,0.00024,23.16181]
[1779408057116,24.99,77543.45,15.6,-0.35867,0.00024,23.16181]
[1779408058529,24.99,77539.63,15.6,-0.35959,0.00024,23.18141]
[1779408058994,24.99,77536.2,15.6,-0.36043,0.00024,23.1989]
[1779408059471,24.99,77534.42,15.6,-0.36086,0.00024,23.20797]
[1779408060215,24.99,77534.42,15.6,-0.36086,0.00024,23.20797]
[1779408060298,24.99,77534.42,15.6,-0.36086,0.00024,23.20797]
[1779408060328,24.99,77534.42,15.6,-0.36086,0.00024,23.20797]
[1779408060342,24.99,77534.42,15.6,-0.36086,0.00024,23.20797]
[1779408060377,24.99,77534.42,15.6,-0.36086,0.00024,23.20797]
[1779408060418,24.99,77534.42,15.6,-0.36086,0.00024,23.20797]
[1779408060792,24.99,77533.93,15.6,-0.36098,0.00024,23.21055]
[1779408060913,24.99,77533.93,15.6,-0.36098,0.00024,23.21055]
[1779408060997,24.99,77533.93,15.6,-0.36098,0.00024,23.21055]
[1779408061130,24.99,77533.93,15.6,-0.36098,0.00024,23.21055]
[1779408061135,24.99,77533.93,15.6,-0.36098,0.00024,23.21055]
[1779408061304,24.99,77533.93,15.6,-0.36098,0.00024,23.21055]
[1779408061318,24.99,77533.93,15.6,-0.36098,0.00024,23.21055]
[1779408061440,25.0,77511.73,15.6,-0.36637,0.00024,23.32025]
[1779408061810,25.0,77511.73,15.6,-0.36637,0.00024,23.32025]
[1779408061836,25.0,77511.73,15.6,-0.36637,0.00024,23.32025]
[1779408062279,25.0,77511.73,15.6,-0.36637,0.00024,23.32025]
[1779408062311,25.0,77511.73,15.6,-0.36637,0.00024,23.32025]
[1779408062330,25.0,77511.73,15.6,-0.36637,0.00024,23.32025]
[1779408062332,25.0,77511.73,15.6,-0.36637,0.00024,23.32025]
[1779408062519,25.0,77502.42,15.6,-0.36864,0.00024,23.36501]
[1779408062891,25.0,77502.42,15.6,-0.36864,0.00024,23.36501]
[1779408063062,25.0,77502.42,15.6,-0.36864,0.00024,23.36501]
[1779408063280,25.0,77502.42,15.6,-0.36864,0.00024,23.36501]
[1779408065026,25.0,77496.07,15.6,-0.37019,0.00024,23.39514]
[1779408066367,25.0,77496.07,15.6,-0.37019,0.00024,23.39514]
[1779408066814,25.0,77497.11,15.6,-0.36994,0.00024,23.39026]
[1779408068124,25.0,77500.42,15.6,-0.36913,0.00024,23.37462]
[1779408068493,25.0,77500.42,15.6,-0.36913,0.00024,23.37462]
[1779408071206,25.0,77502.92,15.6,-0.36853,0.00024,23.36282]
[1779408072471,25.0,77503.07,15.6,-0.36849,0.00024,23.36213]
[1779408078222,25.0,77502.34,15.6,-0.36867,0.00024,23.36573]
[1779408078235,25.0,77502.34,15.6,-0.36867,0.00024,23.36573]
[1779408078323,25.0,77502.49,15.6,-0.36864,0.00024,23.36504]
[1779408080032,25.0,77502.55,15.6,-0.36862,0.00024,23.36477]
[1779408080774,25.0,77502.55,15.6,-0.36863,0.00024,23.3648]
[1779408082420,25.0,77501.89,15.6,-0.36879,0.00024,23.36796]
[1779408088186,25.0,77502.47,15.6,-0.36865,0.00024,23.36527]
[1779408093223,25.0,77497.74,15.6,-0.36979,0.00024,23.3839]
[1779408099266,25.0,77498.84,15.6,-0.36952,0.00024,23.37873]
[1779408104301,25.0,77499.39,15.6,-0.36939,0.00024,23.37616]
[1779408105708,25.0,77499.41,15.6,-0.36938,0.00024,23.37608]
[1779408111350,25.0,77499.27,15.6,-0.36942,0.00024,23.37677]
[1779408116385,25.0,77499.84,15.6,-0.36928,0.00024,23.37411]
[1779408121422,25.0,77500.11,15.6,-0.36922,0.00024,23.3729]
[1779408127464,25.0,77498.69,15.6,-0.36957,0.00024,23.37969]
[1779408134512,25.01,77498.76,15.6,-0.36955,0.00024,23.37941]
[1779408139548,25.01,77498.85,15.6,-0.36953,0.00024,23.37902]
[1779408145502,25.01,77498.95,15.6,-0.36951,0.00024,23.3786]
[1779408146869,25.01,77500.23,15.6,-0.3692,0.00024,23.37258]
[1779408149772,25.01,77501.06,15.6,-0.369,0.00024,23.36872]
[1779408151137,25.01,77501.44,15.6,-0.36891,0.00024,23.36694]
[1779408151187,25.01,77501.44,15.6,-0.36891,0.00024,23.36694]
[1779408151625,25.01,77501.44,15.6,-0.36891,0.00024,23.36694]
[1779408151632,25.01,77503.74,15.6,-0.36834,0.00024,23.35217]
[1779408152011,25.01,77503.74,15.6,-0.36834,0.00024,23.35217]
[1779408152905,25.01,77504.25,15.6,-0.36821,0.00024,23.34976]
[1779408152918,25.01,77504.25,15.6,-0.36821,0.00024,23.34976]
[1779408154061,25.01,77505.65,15.6,-0.36787,0.00024,23.3431]
[1779408154075,25.01,77505.65,15.6,-0.36787,0.00024,23.3431]
[1779408155337,25.01,77505.65,15.6,-0.36787,0.00024,23.3431]
[1779408155397,25.01,77505.65,15.6,-0.36787,0.00024,23.3431]
[1779408155494,25.01,77505.65,15.6,-0.36787,0.00024,23.3431]
[1779408155507,25.01,77505.65,15.6,-0.36787,0.00024,23.3431]
[1779408156916,25.01,77509.15,15.6,-0.36703,0.00024,23.32637]
[1779408157279,25.01,77509.15,15.6,-0.36703,0.00024,23.32637]
[1779408157374,25.01,77517.67,15.6,-0.36496,0.00024,23.28509]
[1779408160187,25.01,77517.73,15.6,-0.36495,0.00024,23.28495]
[1779408160317,25.01,77517.73,15.6,-0.36495,0.00024,23.28495]
[1779408160351,25.01,77517.73,15.6,-0.36495,0.00024,23.28495]
[1779408160358,25.01,77517.73,15.6,-0.36495,0.00024,23.28495]
[1779408161026,25.01,77517.5,15.6,-0.36501,0.00024,23.28614]
[1779408161048,25.01,77517.5,15.6,-0.36501,0.00024,23.28614]
[1779408161283,25.01,77517.5,15.6,-0.36501,0.00024,23.28614]
[1779408161307,25.01,77517.5,15.6,-0.36501,0.00024,23.28614]
[1779408161529,25.01,77517.5,15.6,-0.36501,0.00024,23.28614]
[1779408161561,25.01,77517.5,15.6,-0.36501,0.00024,23.28614]
[1779408161646,25.01,77517.5,15.6,-0.36501,0.00024,23.28614]
[1779408161620,25.01,77512.47,15.6,-0.36624,0.00024,23.31068]
[1779408161724,25.01,77512.47,15.6,-0.36624,0.00024,23.31068]
[1779408161782,25.01,77512.47,15.6,-0.36624,0.00024,23.31068]
[1779408161840,25.01,77512.47,15.6,-0.36624,0.00024,23.31068]
[1779408161972,25.01,77512.47,15.6,-0.36624,0.00024,23.31068]
[1779408162002,25.01,77512.47,15.6,-0.36624,0.00024,23.31068]
[1779408162224,25.01,77512.47,15.6,-0.36624,0.00024,23.31068]
[1779408162429,25.01,77512.47,15.6,-0.36624,0.00024,23.31068]
[1779408162650,25.01,77491.89,15.6,-0.37125,0.00024,23.40855]
[1779408163625,25.01,77487.79,15.6,-0.37225,0.00024,23.42762]
[1779408168790,25.01,77492.01,15.6,-0.37122,0.00024,23.40808]
[1779408170337,25.01,77494.07,15.6,-0.37072,0.00024,23.39848]
[1779408171795,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408171823,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408171848,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408171912,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408171947,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408171997,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408172012,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408172154,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408172468,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408172481,25.01,77494.17,15.6,-0.3707,0.00024,23.39809]
[1779408172642,25.02,77495.64,15.6,-0.37035,0.00024,23.39124]
[1779408172979,25.02,77495.64,15.6,-0.37035,0.00024,23.39124]
[1779408173225,25.02,77495.64,15.6,-0.37035,0.00024,23.39124]
[1779408173545,25.02,77514.07,15.6,-0.36586,0.00024,23.30327]
[1779408173810,25.02,77514.07,15.6,-0.36586,0.00024,23.30327]
[1779408174474,25.02,77514.07,15.6,-0.36586,0.00024,23.30327]
[1779408174485,25.02,77505.24,15.6,-0.36801,0.00024,23.34589]
[1779408177849,25.02,77504.48,15.6,-0.36821,0.00024,23.34974]
[1779408179424,25.02,77504.44,15.6,-0.36822,0.00024,23.34993]
[1779408180201,25.02,77504.44,15.6,-0.36822,0.00024,23.34998]
[1779408180262,25.02,77504.44,15.6,-0.36822,0.00024,23.34998]
[1779408180312,25.02,77504.44,15.6,-0.36822,0.00024,23.34998]
[1779408181953,25.02,77510.3,15.6,-0.3668,0.00024,23.322]
[1779408181975,25.02,77510.3,15.6,-0.3668,0.00024,23.322]
[1779408182052,25.02,77510.3,15.6,-0.3668,0.00024,23.322]
[1779408182085,25.02,77510.3,15.6,-0.3668,0.00024,23.322]
[1779408182686,25.02,77510.3,15.6,-0.3668,0.00024,23.322]
[1779408183583,25.02,77503.99,15.6,-0.36834,0.00024,23.35237]
[1779408184116,25.02,77503.99,15.6,-0.36834,0.00024,23.35237]
[1779408184179,25.02,77497.32,15.6,-0.36997,0.00024,23.38402]
[1779408185365,25.02,77497.32,15.6,-0.36997,0.00024,23.38402]
[1779408190925,25.03,77499.33,15.6,-0.36949,0.00024,23.37482]
[1779408196453,25.03,77494.21,15.6,-0.37075,0.00024,23.39899]
[1779408196518,25.03,77494.21,15.6,-0.37075,0.00024,23.39899]
[1779408196530,25.03,77494.21,15.6,-0.37075,0.00024,23.39899]
[1779408196537,25.03,77494.21,15.6,-0.37075,0.00024,23.39899]
[1779408196639,25.03,77494.21,15.6,-0.37075,0.00024,23.39899]
[1779408197027,25.03,77491.14,15.6,-0.37149,0.00024,23.41333]
[1779408197682,25.03,77484.22,15.6,-0.37319,0.00024,23.44546]
[1779408198450,25.03,77484.22,15.6,-0.37319,0.00024,23.44546]
[1779408198493,25.03,77478.08,15.6,-0.37469,0.00024,23.47348]
[1779408201751,25.03,77479.49,15.6,-0.37437,0.00024,23.46746]
[1779408201773,25.03,77479.49,15.6,-0.37437,0.00024,23.46746]
[1779408202008,25.03,77480.45,15.6,-0.37414,0.00024,23.46322]
[1779408207045,25.04,77480.06,15.6,-0.37425,0.00024,23.46536]
[1779408208175,25.04,77480.06,15.6,-0.37425,0.00024,23.46536]
[1779408208246,25.04,77480.06,15.6,-0.37425,0.00024,23.46536]
[1779408208254,25.04,77480.06,15.6,-0.37425,0.00024,23.46536]
[1779408208285,25.04,77480.06,15.6,-0.37425,0.00024,23.46536]
[1779408208388,25.04,77480.06,15.6,-0.37425,0.00024,23.46536]
[1779408208619,25.04,77480.06,15.6,-0.37425,0.00024,23.46536]
[1779408208689,25.04,77473.18,15.6,-0.37594,0.00024,23.49653]
[1779408208784,25.04,77473.18,15.6,-0.37594,0.00024,23.49653]
[1779408208922,25.04,77473.18,15.6,-0.37594,0.00024,23.49653]
[1779408208994,25.04,77473.18,15.6,-0.37594,0.00024,23.49653]
[1779408209031,25.04,77473.18,15.6,-0.37594,0.00024,23.49653]
[1779408209194,25.04,77473.18,15.6,-0.37594,0.00024,23.49653]
[1779408209290,25.04,77473.18,15.6,-0.37594,0.00024,23.49653]
[1779408209332,25.04,77473.18,15.6,-0.37594,0.00024,23.49653]
[1779408209369,25.04,77461.05,15.6,-0.37892,0.00025,23.55044]
[1779408209841,25.04,77461.05,15.6,-0.37892,0.00025,23.55044]
[1779408210177,25.04,77461.05,15.6,-0.37892,0.00025,23.55044]
[1779408210827,25.04,77457.81,15.6,-0.37972,0.00025,23.56466]
[1779408210835,25.04,77457.81,15.6,-0.37972,0.00025,23.56466]
[1779408215015,25.04,77457.05,15.6,-0.3799,0.00025,23.56443]
[1779408215056,25.04,77457.05,15.6,-0.3799,0.00025,23.56443]
[1779408215136,25.04,77457.05,15.6,-0.3799,0.00025,23.56443]
[1779408215242,25.04,77457.05,15.6,-0.3799,0.00025,23.56443]
[1779408215445,25.05,77458.13,15.6,-0.37964,0.00025,23.55981]
[1779408216114,25.05,77464.26,15.6,-0.37814,0.00025,23.53298]
[1779408218127,25.05,77468.18,15.6,-0.37718,0.00025,23.51567]
[1779408218183,25.05,77468.18,15.6,-0.37718,0.00025,23.51567]
[1779408218728,25.05,77468.18,15.6,-0.37718,0.00025,23.51567]
[1779408219068,25.05,77468.31,15.6,-0.37715,0.00025,23.51515]
[1779408219428,25.05,77468.31,15.6,-0.37715,0.00025,23.51515]
[1779408221589,25.05,77471.51,15.6,-0.37637,0.00024,23.501]
[1779408223719,25.05,77474.83,15.6,-0.37557,0.00024,23.48623]
[1779408225527,25.05,77476.32,15.6,-0.37521,0.00024,23.47966]
[1779408226836,25.05,77475.26,15.6,-0.37547,0.00024,23.48451]
[1779408232603,25.05,77475.59,15.6,-0.3754,0.00024,23.48323]
[1779408232611,25.05,77475.59,15.6,-0.3754,0.00024,23.48323]
[1779408233672,25.06,77476.17,15.6,-0.37527,0.00024,23.48077]
[1779408234023,25.07,77475.56,15.6,-0.37546,0.00024,23.48436]
[1779408239275,25.07,77470.4,15.6,-0.37674,0.00024,23.50777]
[1779408244755,25.07,77469.63,15.6,-0.37694,0.00024,23.5115]
[1779408248931,25.08,77467.81,15.6,-0.3774,0.00024,23.5198]
[1779408248940,25.08,77467.81,15.6,-0.3774,0.00024,23.5198]
[1779408249097,25.08,77467.81,15.6,-0.3774,0.00024,23.5198]
[1779408251102,25.08,77460.95,15.6,-0.37909,0.00025,23.55007]
[1779408252715,25.08,77460.78,15.6,-0.37913,0.00025,23.55085]
[1779408252900,25.08,77459.72,15.6,-0.37939,0.00025,23.55551]
[1779408253373,25.08,77456.66,15.6,-0.38014,0.00025,23.56883]
[1779408258408,25.08,77457.37,15.6,-0.37999,0.00025,23.56614]
[1779408263613,25.09,77457.12,15.6,-0.38007,0.00025,23.56755]
[1779408263623,25.09,77457.06,15.6,-0.38009,0.00025,23.56789]
[1779408265025,25.09,77459.05,15.6,-0.3796,0.00025,23.55934]
[1779408266325,25.09,77461.49,15.6,-0.37901,0.00024,23.54874]
[1779408268851,25.09,77470.4,15.6,-0.37684,0.00024,23.50972]
[1779408268895,25.09,77470.4,15.6,-0.37684,0.00024,23.50972]
[1779408269225,25.09,77470.4,15.6,-0.37684,0.00024,23.50972]
[1779408269470,25.09,77470.4,15.6,-0.37684,0.00024,23.50972]
[1779408269711,25.09,77479.25,15.6,-0.37468,0.00024,23.47014]
[1779408269967,25.09,77479.25,15.6,-0.37468,0.00024,23.47014]
[1779408270492,25.09,77486.87,15.6,-0.37283,0.00024,23.43554]
[1779408272493,25.09,77485.34,15.6,-0.37319,0.00024,23.43873]
[1779408277276,25.1,77484.83,15.6,-0.37332,0.00024,23.44115]
[1779408282206,25.1,77478.14,15.6,-0.37495,0.00024,23.47156]
[1779408282840,25.1,77477.75,15.6,-0.37504,0.00024,23.47331]
[1779408288619,25.09,77477.25,15.6,-0.37516,0.00024,23.47553]
[1779408293654,25.09,77476.05,15.6,-0.37546,0.00024,23.48091]
[1779408299696,25.09,77476.26,15.6,-0.3754,0.00024,23.47993]
[1779408304731,25.09,77473.38,15.6,-0.37611,0.00024,23.49282]
[1779408310776,25.09,77471.61,15.6,-0.37653,0.00024,23.50065]
[1779408313727,25.09,77471.62,15.6,-0.37653,0.00024,23.50058]
[1779408313827,25.09,77471.62,15.6,-0.37653,0.00024,23.50058]
[1779408314813,25.09,77481.07,15.6,-0.37422,0.00024,23.45805]
[1779408314826,25.09,77481.07,15.6,-0.37422,0.00024,23.45805]
[1779408317739,25.09,77484.27,15.6,-0.37344,0.00024,23.44344]
[1779408322869,25.09,77483.04,15.6,-0.37374,0.00024,23.44909]
[1779408327904,25.09,77483.32,15.6,-0.37367,0.00024,23.44782]
[1779408332940,25.09,77483.92,15.6,-0.37351,0.00024,23.44124]
[1779408338108,25.09,77483.05,15.6,-0.37372,0.00024,23.44521]
[1779408344034,25.09,77484.27,15.6,-0.37342,0.00024,23.43962]
[1779408349133,25.09,77486.93,15.6,-0.37277,0.00024,23.42743]
[1779408349185,25.09,77486.93,15.6,-0.37277,0.00024,23.42743]
[1779408349450,25.09,77486.93,15.6,-0.37277,0.00024,23.42743]
[1779408349626,25.09,77486.93,15.6,-0.37277,0.00024,23.42743]
[1779408349639,25.09,77487.06,15.6,-0.37274,0.00024,23.42683]
[1779408349925,25.09,77487.06,15.6,-0.37274,0.00024,23.42683]
[1779408349995,25.09,77487.06,15.6,-0.37274,0.00024,23.42683]
[1779408350082,25.09,77491.04,15.6,-0.37177,0.00024,23.40844]
[1779408355117,25.09,77488.02,15.6,-0.3725,0.00024,23.42235]
[1779408360159,25.09,77488.48,15.6,-0.37239,0.00024,23.42018]
[1779408365192,25.09,77491.11,15.6,-0.37175,0.00024,23.40802]
[1779408370932,25.09,77491.06,15.6,-0.37176,0.00024,23.40824]
[1779408370987,25.09,77491.06,15.6,-0.37176,0.00024,23.40824]
[1779408377276,25.09,77491.2,15.6,-0.37172,0.00024,23.40745]
[1779408380472,25.09,77491.34,15.6,-0.37168,0.00024,23.40675]
[1779408380639,25.09,77491.34,15.6,-0.37168,0.00024,23.40675]
[1779408387346,25.09,77488.08,15.6,-0.37246,0.00024,23.42153]
[1779408392381,25.08,77486.96,15.6,-0.37271,0.00024,23.42267]
[1779408396812,25.08,77487.09,15.6,-0.37267,0.00024,23.42197]
[1779408396885,25.08,77489.27,15.6,-0.37214,0.00024,23.4119]
[1779408396920,25.08,77489.27,15.6,-0.37214,0.00024,23.4119]
[1779408396926,25.08,77489.27,15.6,-0.37214,0.00024,23.4119]
[1779408399689,25.08,77495.57,15.6,-0.3706,0.00024,23.38256]
[1779408400271,25.08,77495.25,15.6,-0.37068,0.00024,23.38404]
[1779408400991,25.08,77495.26,15.6,-0.37068,0.00024,23.38397]
[1779408406479,25.08,77495.06,15.6,-0.37072,0.00024,23.38479]
[1779408408629,25.08,77495.06,15.6,-0.37072,0.00024,23.38479]
[1779408408635,25.08,77495.06,15.6,-0.37072,0.00024,23.38479]
[1779408408669,25.08,77496.75,15.6,-0.37031,0.00024,23.37685]
[1779408414535,25.08,77494.76,15.6,-0.37079,0.00024,23.38607]
[1779408415610,25.08,77494.76,15.6,-0.37079,0.00024,23.38607]
[1779408415628,25.08,77494.38,15.6,-0.37088,0.00024,23.38783]
[1779408416936,25.08,77500.46,15.6,-0.3694,0.00024,23.35929]
[1779408420750,25.08,77501.44,15.6,-0.36916,0.00024,23.35467]
[1779408420771,25.08,77501.44,15.6,-0.36916,0.00024,23.35467]
[1779408420781,25.08,77501.44,15.6,-0.36916,0.00024,23.35467]
[1779408420869,25.08,77501.62,15.6,-0.36912,0.00024,23.35382]
[1779408422591,25.08,77494.49,15.6,-0.37085,0.00024,23.3873]
[1779408423498,25.08,77494.49,15.6,-0.37085,0.00024,23.3873]
[1779408423840,25.08,77494.49,15.6,-0.37085,0.00024,23.3873]
[1779408432372,25.08,77489.72,15.6,-0.372,0.00024,23.40924]
[1779408439710,25.07,77490.41,15.6,-0.37182,0.00024,23.40577]
[1779408444947,25.07,77490.47,15.6,-0.3718,0.00024,23.40537]
[1779408445021,25.07,77490.41,15.6,-0.37181,0.00024,23.40561]
[1779408445829,25.07,77490.41,15.6,-0.37181,0.00024,23.40561]
[1779408451709,25.07,77486.25,15.6,-0.37282,0.00024,23.42468]
[1779408456829,25.07,77486.11,15.6,-0.37283,0.00024,23.42136]
[1779408461960,25.07,77486.11,15.6,-0.37283,0.00024,23.42133]
[1779408468913,25.07,77486.36,15.6,-0.37276,0.00024,23.42001]
[1779408473948,25.07,77486.35,15.6,-0.37276,0.00024,23.42]
[1779408475305,25.07,77486.08,15.6,-0.37283,0.00024,23.42123]
[1779408475838,25.07,77486.08,15.6,-0.37283,0.00024,23.42123]
[1779408476755,25.07,77483.73,15.6,-0.3734,0.00024,23.43199]
[1779408478508,25.07,77482.66,15.6,-0.37366,0.00024,23.43685]
[1779408480729,25.07,77483.31,15.6,-0.3735,0.00024,23.43386]
[1779408480830,25.06,77483.85,15.6,-0.37337,0.00024,23.43135]
[1779408482788,25.06,77485.11,15.6,-0.37306,0.00024,23.42557]
[1779408482890,25.06,77485.69,15.6,-0.37292,0.00024,23.4229]
[1779408486039,25.06,77492.91,15.6,-0.37115,0.00024,23.38948]
[1779408491074,25.07,77494.17,15.6,-0.37085,0.00024,23.38366]
[1779408493122,25.07,77494.17,15.6,-0.37085,0.00024,23.38366]
[1779408499136,25.07,77493.73,15.6,-0.37096,0.00024,23.3858]
[1779408501615,25.07,77496.19,15.6,-0.37036,0.00024,23.37431]
[1779408501814,25.07,77496.19,15.6,-0.37036,0.00024,23.37431]
[1779408502800,25.07,77496.15,15.6,-0.37037,0.00024,23.37451]
[1779408502871,25.07,77488.94,15.6,-0.37213,0.00024,23.40806]
[1779408503270,25.07,77488.94,15.6,-0.37213,0.00024,23.40806]
[1779408508367,25.07,77486.83,15.6,-0.37264,0.00024,23.41772]
[1779408514476,25.06,77484.13,15.6,-0.37328,0.00024,23.42617]
[1779408520792,25.06,77484.08,15.6,-0.37328,0.00024,23.42629]
[1779408524047,25.06,77486.88,15.6,-0.3726,0.00024,23.41337]
[1779408524228,25.06,77486.88,15.6,-0.3726,0.00024,23.41337]
[1779408526525,25.06,77493.83,15.6,-0.3709,0.00024,23.38116]
[1779408532369,25.06,77489.33,15.6,-0.372,0.00024,23.40213]
[1779408537404,25.06,77490.5,15.6,-0.37172,0.00024,23.3967]
[1779408538595,25.06,77490.5,15.6,-0.37172,0.00024,23.3967]
[1779408544902,25.06,77489.8,15.6,-0.37188,0.00024,23.39987]
[1779408551502,25.06,77488.79,15.6,-0.37213,0.00024,23.4045]
[1779408555816,25.06,77488.79,15.6,-0.37213,0.00024,23.4045]
[1779408555993,25.06,77488.79,15.6,-0.37213,0.00024,23.4045]
[1779408556490,25.06,77488.79,15.6,-0.37213,0.00024,23.40449]
[1779408556491,25.06,77488.79,15.6,-0.37213,0.00024,23.40449]
[1779408557080,25.06,77487.55,15.6,-0.37243,0.00024,23.41021]
[1779408558600,25.06,77485.8,15.6,-0.37286,0.00024,23.41826]
[1779408559043,25.06,77485.8,15.6,-0.37286,0.00024,23.41826]
[1779408560460,25.06,77482.75,15.6,-0.3736,0.00024,23.4322]
[1779408566017,25.06,77483.07,15.6,-0.37352,0.00024,23.43065]
[1779408572827,25.06,77483.07,15.6,-0.37351,0.00024,23.43056]
[1779408573962,25.06,77482.97,15.6,-0.37352,0.00024,23.42712]
[1779408574295,25.06,77482.84,15.6,-0.37355,0.00024,23.42771]
[1779408575349,25.06,77483.08,15.6,-0.37349,0.00024,23.42659]
[1779408580851,25.06,77478.76,15.6,-0.37454,0.00024,23.44619]
[1779408581897,25.06,77477.85,15.6,-0.37476,0.00024,23.45029]
[1779408587410,25.06,77477.85,15.6,-0.37476,0.00024,23.45015]
[1779408588453,25.06,77477.92,15.6,-0.37474,0.00024,23.44982]
[1779408588561,25.06,77477.92,15.6,-0.37474,0.00024,23.44982]
[1779408588751,25.06,77477.92,15.6,-0.37474,0.00024,23.44982]
[1779408588858,25.06,77477.92,15.6,-0.37474,0.00024,23.44982]
[1779408588867,25.06,77477.92,15.6,-0.37474,0.00024,23.44982]
[1779408588995,25.06,77477.92,15.6,-0.37474,0.00024,23.44982]
[1779408589065,25.06,77476.07,15.6,-0.37519,0.00024,23.45816]
[1779408589768,25.06,77469.82,15.6,-0.37672,0.00025,23.4862]
[1779408594803,25.05,77469.81,15.6,-0.37672,0.00025,23.48619]
[1779408599839,25.05,77469.63,15.6,-0.37676,0.00025,23.48695]
[1779408600116,25.05,77469.63,15.6,-0.37676,0.00025,23.48695]
[1779408600261,25.05,77469.63,15.6,-0.37676,0.00025,23.48695]
[1779408601123,25.05,77469.6,15.6,-0.37677,0.00025,23.48708]
[1779408604979,25.05,77466.84,15.6,-0.37744,0.00025,23.49932]
[1779408605002,25.05,77466.84,15.6,-0.37744,0.00025,23.49932]
[1779408605209,25.05,77465.66,15.6,-0.37773,0.00025,23.50452]
[1779408606306,25.05,77460.75,15.6,-0.37894,0.00025,23.52618]
[1779408606337,25.05,77460.75,15.6,-0.37894,0.00025,23.52618]
[1779408606898,25.05,77458.77,15.6,-0.37943,0.00025,23.53488]
[1779408607184,25.05,77458.77,15.6,-0.37943,0.00025,23.53488]
[1779408607405,25.05,77458.77,15.6,-0.37943,0.00025,23.53488]
[1779408607579,25.05,77458.77,15.6,-0.37943,0.00025,23.53488]
[1779408608048,25.05,77458.77,15.6,-0.37943,0.00025,23.53488]
[1779408608059,25.05,77458.77,15.6,-0.37943,0.00025,23.53488]
[1779408608255,25.06,77458.66,15.6,-0.37946,0.00025,23.53547]
[1779408608916,25.06,77445.03,15.6,-0.38282,0.00025,23.59413]
[1779408611259,25.06,77444.04,15.6,-0.38307,0.00025,23.59843]
[1779408611397,25.06,77444.04,15.6,-0.38307,0.00025,23.59843]
[1779408611785,25.06,77444.04,15.6,-0.38307,0.00025,23.59843]
[1779408617774,25.06,77438.75,15.6,-0.38439,0.00025,23.62091]
[1779408623017,25.06,77437.79,15.6,-0.38463,0.00025,23.62506]
[1779408628052,25.07,77436.96,15.6,-0.38484,0.00025,23.62861]
[1779408628146,25.07,77436.96,15.6,-0.38484,0.00025,23.62861]
[1779408628636,25.07,77436.96,15.6,-0.38484,0.00025,23.62861]
[1779408628710,25.07,77436.96,15.6,-0.38484,0.00025,23.62861]
[1779408629059,25.07,77430.08,15.6,-0.38654,0.00025,23.65703]
[1779408630718,25.07,77429.12,15.6,-0.38678,0.00025,23.66096]
[1779408633755,25.07,77428.64,15.6,-0.38688,0.00025,23.65911]
[1779408633994,25.07,77428.64,15.6,-0.38688,0.00025,23.65911]
[1779408639130,25.07,77429.62,15.6,-0.38664,0.00025,23.65513]
[1779408642601,25.07,77430.15,15.6,-0.38651,0.00025,23.65297]
[1779408648206,25.07,77430.61,15.6,-0.3864,0.00025,23.6511]
[1779408653123,25.07,77430.33,15.6,-0.38647,0.00025,23.65224]
[1779408655405,25.07,77434.4,15.6,-0.38546,0.00025,23.63547]
[1779408656705,25.07,77430.83,15.6,-0.38634,0.00025,23.65019]
[1779408656852,25.07,77430.83,15.6,-0.38634,0.00025,23.65019]
[1779408657112,25.07,77430.83,15.6,-0.38634,0.00025,23.65019]
[1779408657116,25.07,77430.83,15.6,-0.38634,0.00025,23.65019]
[1779408657133,25.07,77430.83,15.6,-0.38634,0.00025,23.65019]
[1779408657293,25.07,77425.41,15.6,-0.38768,0.00025,23.67229]
[1779408657556,25.07,77425.41,15.6,-0.38768,0.00025,23.67229]
[1779408658009,25.07,77425.41,15.6,-0.38768,0.00025,23.67229]
[1779408658053,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408658233,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408658251,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408658266,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408658316,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408658375,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408658422,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408658427,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408658541,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408659025,25.07,77418.45,15.6,-0.3894,0.00025,23.70027]
[1779408659119,25.07,77410.78,15.6,-0.3913,0.00025,23.73058]
[1779408659429,25.07,77410.78,15.6,-0.3913,0.00025,23.73058]
[1779408660040,25.07,77410.78,15.6,-0.3913,0.00025,23.73058]
[1779408660048,25.07,77410.78,15.6,-0.3913,0.00025,23.73058]
[1779408660066,25.07,77410.78,15.6,-0.3913,0.00025,23.73058]
[1779408660166,25.06,77401.57,15.6,-0.39358,0.00025,23.76626]
[1779408661614,25.06,77399.76,15.6,-0.39403,0.00025,23.77319]
[1779408664265,25.06,77402.16,15.6,-0.39342,0.00025,23.76379]
[1779408664371,25.06,77402.16,15.6,-0.39342,0.00025,23.76379]
[1779408664390,25.06,77402.16,15.6,-0.39342,0.00025,23.76379]
[1779408666729,25.06,77402.85,15.6,-0.39325,0.00025,23.76101]
[1779408667132,25.06,77402.85,15.6,-0.39325,0.00025,23.76101]
[1779408667375,25.06,77405.35,15.6,-0.39262,0.00025,23.75123]
[1779408667456,25.06,77405.35,15.6,-0.39262,0.00025,23.75123]
[1779408667468,25.06,77405.35,15.6,-0.39262,0.00025,23.75123]
[1779408668923,25.06,77409.22,15.6,-0.39165,0.00025,23.73612]
[1779408669566,25.06,77413.16,15.6,-0.39067,0.00025,23.72059]
[1779408669734,25.06,77413.16,15.6,-0.39067,0.00025,23.72059]
[1779408669834,25.06,77413.16,15.6,-0.39067,0.00025,23.72059]
[1779408669909,25.06,77413.16,15.6,-0.39067,0.00025,23.72059]
[1779408669993,25.06,77413.16,15.6,-0.39067,0.00025,23.72059]
[1779408670426,25.06,77414.62,15.6,-0.39031,0.00025,23.71478]
[1779408670517,25.06,77414.62,15.6,-0.39031,0.00025,23.71478]
[1779408670678,25.06,77414.62,15.6,-0.39031,0.00025,23.71478]
[1779408670684,25.05,77423.22,15.6,-0.38818,0.00025,23.68035]
[1779408671368,25.05,77434.45,15.6,-0.3854,0.00025,23.6344]
[1779408673171,25.05,77434.45,15.6,-0.3854,0.00025,23.6344]
[1779408675352,25.05,77435.4,15.6,-0.38517,0.00025,23.63049]
[1779408680431,25.06,77435.7,15.6,-0.3851,0.00025,23.62934]
[1779408684528,25.06,77435.59,15.6,-0.38513,0.00025,23.62983]
[1779408691572,25.06,77435.59,15.6,-0.38513,0.00025,23.62987]
[1779408693716,25.06,77435.31,15.6,-0.38519,0.00025,23.62736]
[1779408695686,25.06,77433.5,15.6,-0.38564,0.00025,23.63488]
[1779408695952,25.06,77433.5,15.6,-0.38564,0.00025,23.63488]
[1779408696544,25.06,77423.12,15.6,-0.38821,0.00025,23.67729]
[1779408697371,25.06,77423.12,15.6,-0.38821,0.00025,23.67729]
[1779408698187,25.06,77423.12,15.6,-0.38821,0.00025,23.67729]
[1779408702465,25.06,77418.38,15.6,-0.38937,0.00025,23.69619]
[1779408703744,25.06,77419.35,15.6,-0.38913,0.00025,23.69229]
[1779408704494,25.06,77419.4,15.6,-0.38912,0.00025,23.69206]
[1779408705423,25.06,77419.42,15.6,-0.38911,0.00025,23.69195]
[1779408706532,25.06,77418.19,15.6,-0.38941,0.00025,23.69684]
[1779408706533,25.06,77418.19,15.6,-0.38941,0.00025,23.69684]
[1779408706773,25.06,77418.19,15.6,-0.38941,0.00025,23.69684]
[1779408707887,25.06,77409.71,15.6,-0.39151,0.00025,23.73031]
[1779408714675,25.05,77407.83,15.6,-0.39196,0.00025,23.73728]
[1779408715968,25.05,77407.83,15.6,-0.39196,0.00025,23.73728]
[1779408721724,25.04,77406.98,15.6,-0.39215,0.00025,23.74022]
[1779408726948,25.04,77407.07,15.6,-0.39211,0.00025,23.73965]
[1779408730701,25.04,77406.46,15.6,-0.39225,0.00025,23.74179]
[1779408730705,25.04,77406.46,15.6,-0.39225,0.00025,23.74179]
[1779408732190,25.04,77406.47,15.6,-0.39224,0.00025,23.74169]
[1779408740042,25.03,77413.08,15.6,-0.39057,0.00025,23.71532]
[1779408741254,25.03,77413.3,15.6,-0.39052,0.00025,23.7144]
[1779408744754,25.03,77416.94,15.6,-0.38961,0.00025,23.69979]
[1779408744766,25.03,77416.94,15.6,-0.38961,0.00025,23.69979]
[1779408744993,25.03,77416.94,15.6,-0.38961,0.00025,23.69979]
[1779408745090,25.03,77416.94,15.6,-0.38961,0.00025,23.69979]
[1779408747380,25.02,77420.34,15.6,-0.38875,0.00025,23.686]
[1779408747525,25.02,77420.34,15.6,-0.38875,0.00025,23.686]
[1779408748800,25.02,77420.63,15.6,-0.38868,0.00025,23.68481]
[1779408748870,25.02,77420.63,15.6,-0.38868,0.00025,23.68481]
[1779408749872,25.02,77422.58,15.6,-0.38819,0.00025,23.67691]
[1779408754963,25.02,77423.6,15.6,-0.38792,0.00025,23.66885]
[1779408759998,25.02,77424.28,15.6,-0.38774,0.00025,23.66599]
[1779408762082,25.02,77424.28,15.6,-0.38774,0.00025,23.66599]
[1779408768054,25.02,77424.25,15.6,-0.38774,0.00025,23.66596]
[1779408768572,25.02,77424.25,15.6,-0.38774,0.00025,23.66596]
[1779408768734,25.02,77424.25,15.6,-0.38774,0.00025,23.66596]
[1779408771321,25.02,77418.97,15.6,-0.38905,0.00025,23.68721]
[1779408771360,25.02,77418.97,15.6,-0.38905,0.00025,23.68721]
[1779408773158,25.02,77415.07,15.6,-0.39002,0.00025,23.70276]
[1779408774096,25.02,77413.55,15.6,-0.39039,0.00025,23.70876]
[1779408776344,25.01,77413.13,15.6,-0.39049,0.00025,23.7103]
[1779408776594,25.01,77413.13,15.6,-0.39049,0.00025,23.7103]
[1779408780949,25.01,77407.93,15.6,-0.39177,0.00025,23.73058]
[1779408781556,25.01,77406.4,15.6,-0.39215,0.00025,23.7365]
[1779408782465,25.01,77406.53,15.6,-0.39211,0.00025,23.73594]
[1779408783462,25.01,77404.43,15.6,-0.39263,0.00025,23.74406]
[1779408787511,25.01,77403.47,15.6,-0.39285,0.00025,23.74754]
[1779408793231,25.0,77403.72,15.6,-0.39277,0.00025,23.74619]
[1779408798267,24.99,77401.65,15.6,-0.39327,0.00025,23.75388]
[1779408800219,24.99,77401.59,15.6,-0.39328,0.00025,23.75405]
[1779408805315,24.99,77398.73,15.6,-0.39397,0.00025,23.76465]
[1779408806947,24.99,77397.32,15.6,-0.39431,0.00025,23.76998]
[1779408809884,24.98,77394.89,15.6,-0.39491,0.00025,23.7791]
[1779408815386,24.98,77390.96,15.6,-0.39585,0.00025,23.78965]
[1779408816506,24.98,77390.96,15.6,-0.39585,0.00025,23.78965]
[1779408819412,24.97,77389.7,15.6,-0.39615,0.00025,23.79415]
[1779408825829,24.96,77389.1,15.6,-0.39627,0.00025,23.79595]
[1779408831498,24.96,77391.77,15.6,-0.39557,0.00025,23.78535]
[1779408833450,24.95,77390.81,15.6,-0.3958,0.00025,23.78891]
[1779408838547,24.95,77386.99,15.6,-0.39674,0.00025,23.80288]
[1779408840128,24.95,77386.99,15.6,-0.39674,0.00025,23.80288]
[1779408840349,24.95,77386.99,15.6,-0.39674,0.00025,23.80288]
[1779408840157,24.95,77387.21,15.6,-0.39668,0.00025,23.80199]
[1779408841132,24.95,77387.21,15.6,-0.39668,0.00025,23.80199]
[1779408841233,24.95,77386.12,15.6,-0.39695,0.00025,23.80603]
[1779408845958,24.94,77386.62,15.6,-0.39681,0.00025,23.80391]
[1779408847648,24.94,77385.38,15.6,-0.39711,0.00025,23.80842]
[1779408847996,24.94,77385.38,15.6,-0.39711,0.00025,23.80842]
[1779408849043,24.94,77385.3,15.6,-0.39713,0.00025,23.80866]
[1779408852797,24.94,77382.68,15.6,-0.39777,0.00025,23.81815]
[1779408852800,24.94,77382.68,15.6,-0.39777,0.00025,23.81815]
[1779408852887,24.93,77381.79,15.6,-0.39799,0.00025,23.82138]
[1779408855895,24.93,77378.29,15.6,-0.39886,0.00025,23.83414]
[1779408856848,24.93,77378.26,15.6,-0.39886,0.00025,23.83419]
[1779408861581,24.93,77381.55,15.6,-0.39804,0.00025,23.82212]
[1779408861605,24.93,77381.55,15.6,-0.39804,0.00025,23.82212]
[1779408861826,24.93,77381.55,15.6,-0.39804,0.00025,23.82212]
[1779408862718,24.93,77389.71,15.6,-0.39599,0.00025,23.7917]
[1779408867753,24.93,77391.36,15.6,-0.39559,0.00025,23.78559]
[1779408872789,24.94,77391.31,15.6,-0.39559,0.00025,23.7821]
[1779408877824,24.94,77391.18,15.6,-0.39563,0.00025,23.7827]
[1779408883866,24.94,77387.08,15.6,-0.39667,0.00025,23.79823]
[1779408888901,24.94,77384.1,15.6,-0.39741,0.00025,23.80937]
[1779408893936,24.94,77384.46,15.6,-0.39733,0.00025,23.80805]
[1779408898573,24.94,77384.32,15.6,-0.39736,0.00025,23.80859]
[1779408898609,24.94,77384.32,15.6,-0.39736,0.00025,23.80859]
[1779408898993,24.94,77384.32,15.6,-0.39736,0.00025,23.80859]
[1779408899211,24.94,77384.32,15.6,-0.39736,0.00025,23.80859]
[1779408899251,24.94,77384.32,15.6,-0.39736,0.00025,23.80859]
[1779408901217,24.94,77380.02,15.6,-0.39844,0.00025,23.82449]
[1779408907215,24.94,77380.22,15.6,-0.39839,0.00025,23.82375]
[1779408913070,24.94,77377.31,15.6,-0.39913,0.00025,23.83455]
[1779408914024,24.94,77377.31,15.6,-0.39913,0.00025,23.83455]
[1779408918210,24.94,77377.23,15.6,-0.39915,0.00025,23.83486]
[1779408918792,24.94,77380.03,15.6,-0.39845,0.00025,23.8246]
[1779408919843,24.94,77385.16,15.6,-0.39716,0.00025,23.80563]
[1779408925160,24.94,77385.8,15.6,-0.39701,0.00025,23.80334]
[1779408925515,24.94,77385.8,15.6,-0.39701,0.00025,23.80334]
[1779408925838,24.94,77385.8,15.6,-0.39701,0.00025,23.80334]
[1779408926470,24.94,77374.98,15.6,-0.39972,0.00025,23.84314]
[1779408926915,24.94,77374.98,15.6,-0.39972,0.00025,23.84314]
[1779408927559,24.95,77371.72,15.6,-0.40054,0.00025,23.85493]
[1779408927620,24.95,77371.72,15.6,-0.40054,0.00025,23.85493]
[1779408931293,24.95,77371.15,15.6,-0.40068,0.00025,23.85702]
[1779408933677,24.95,77369.87,15.6,-0.40099,0.00025,23.85787]
[1779408933993,24.95,77369.87,15.6,-0.40099,0.00025,23.85787]
[1779408934041,24.95,77369.87,15.6,-0.40099,0.00025,23.85787]
[1779408934220,24.95,77367.73,15.6,-0.40153,0.00025,23.86552]
[1779408936234,24.95,77361.6,15.6,-0.40309,0.00025,23.88732]
[1779408937132,24.95,77361.6,15.6,-0.40309,0.00025,23.88732]
[1779408937164,24.95,77361.6,15.6,-0.40309,0.00025,23.88732]
[1779408937351,24.95,77361.6,15.6,-0.40309,0.00025,23.88732]
[1779408937962,24.95,77357.56,15.6,-0.40411,0.00025,23.90146]
[1779408938111,24.95,77357.56,15.6,-0.40411,0.00025,23.90146]
[1779408938248,24.95,77351.81,15.6,-0.40556,0.00025,23.92126]
[1779408938632,24.95,77351.81,15.6,-0.40556,0.00025,23.92126]
[1779408938911,24.95,77351.81,15.6,-0.40556,0.00025,23.92126]
[1779408939092,24.95,77351.81,15.6,-0.40556,0.00025,23.92126]
[1779408939548,24.95,77352.41,15.6,-0.40541,0.00025,23.91927]
[1779408940223,24.95,77352.41,15.6,-0.40541,0.00025,23.91927]
[1779408940394,24.95,77352.41,15.6,-0.40541,0.00025,23.91927]
[1779408941831,24.96,77352.2,15.6,-0.40547,0.00025,23.92011]
[1779408942395,24.96,77352.2,15.6,-0.40547,0.00025,23.92011]
[1779408950333,24.97,77348.11,15.6,-0.40654,0.00025,23.93447]
[1779408951999,24.97,77353.45,15.6,-0.4052,0.00025,23.91642]
[1779408952708,24.97,77356.04,15.6,-0.40455,0.00025,23.9076]
[1779408954851,24.97,77351.34,15.6,-0.40574,0.00025,23.9238]
[1779408955646,24.97,77350.32,15.6,-0.406,0.00025,23.92731]
[1779408961415,24.98,77354.93,15.6,-0.40487,0.00025,23.91199]
[1779408965532,24.99,77351.11,15.6,-0.40585,0.00025,23.92527]
[1779408967512,24.99,77352.19,15.6,-0.40558,0.00025,23.92174]
[1779408969419,24.99,77351.88,15.6,-0.40567,0.00025,23.92285]
[1779408969471,24.99,77355.47,15.6,-0.40477,0.00025,23.91067]
[1779408969693,24.99,77355.47,15.6,-0.40477,0.00025,23.91067]
[1779408969754,24.99,77355.47,15.6,-0.40477,0.00025,23.91067]
[1779408970210,24.99,77355.47,15.6,-0.40477,0.00025,23.91067]
[1779408970478,24.99,77361.79,15.6,-0.40318,0.00025,23.88885]
[1779408970609,24.99,77361.79,15.6,-0.40318,0.00025,23.88885]
[1779408970656,24.99,77361.79,15.6,-0.40318,0.00025,23.88885]
[1779408972387,24.99,77365.9,15.6,-0.40215,0.00025,23.87449]
[1779408972500,24.99,77376.07,15.6,-0.39961,0.00025,23.8382]
[1779408972555,24.99,77376.07,15.6,-0.39961,0.00025,23.8382]
[1779408973336,24.99,77376.07,15.6,-0.39961,0.00025,23.8382]
[1779408973345,24.99,77376.07,15.6,-0.39961,0.00025,23.8382]
[1779408975257,25.0,77381.67,15.6,-0.39821,0.00025,23.81784]
[1779408975517,25.0,77383.29,15.6,-0.39781,0.00025,23.81188]
[1779408977894,24.99,77383.6,15.6,-0.39773,0.00025,23.81067]
[1779408978438,24.99,77383.6,15.6,-0.39773,0.00025,23.81067]
[1779408981727,24.99,77384.58,15.6,-0.39748,0.00025,23.80693]
[1779408981735,24.99,77384.58,15.6,-0.39748,0.00025,23.80693]
[1779408982712,24.99,77389.27,15.6,-0.39629,0.00025,23.78924]
[1779408982824,24.99,77389.27,15.6,-0.39629,0.00025,23.78924]
[1779408982833,24.99,77389.27,15.6,-0.39629,0.00025,23.78924]
[1779408983125,24.99,77389.27,15.6,-0.39629,0.00025,23.78924]
[1779408983256,24.99,77389.27,15.6,-0.39629,0.00025,23.78924]
[1779408983670,24.99,77391.14,15.6,-0.39582,0.00025,23.78216]
[1779408983767,24.99,77398.92,15.6,-0.39387,0.00025,23.75254]
[1779408986268,24.99,77400.75,15.6,-0.39342,0.00025,23.7455]
[1779408986596,24.99,77407.2,15.6,-0.39181,0.00025,23.72038]
[1779408987823,24.99,77407.2,15.6,-0.39181,0.00025,23.72038]
[1779408994424,24.99,77409.12,15.6,-0.39132,0.00025,23.70911]
[1779408994499,24.99,77409.12,15.6,-0.39132,0.00025,23.70911]
[1779408994977,24.99,77409.12,15.6,-0.39132,0.00025,23.70908]
[1779408995428,24.99,77409.12,15.6,-0.39132,0.00025,23.70908]
[1779408995441,24.99,77409.12,15.6,-0.39132,0.00025,23.70908]
[1779408995482,24.99,77409.12,15.6,-0.39132,0.00025,23.70908]
[1779408995993,24.99,77410.16,15.6,-0.39106,0.00025,23.70503]
[1779408997807,24.99,77420.59,15.6,-0.38847,0.00025,23.66338]
[1779408998680,24.99,77413.39,15.6,-0.39026,0.00025,23.69225]
[1779409000342,24.99,77413.39,15.6,-0.39026,0.00025,23.69225]
[1779409007928,24.99,77414.57,15.6,-0.38996,0.00025,23.68751]
[1779409011015,24.99,77414.57,15.6,-0.38996,0.00025,23.68749]
[1779409012476,24.99,77414.57,15.6,-0.38996,0.00025,23.68747]
[1779409013692,24.99,77414.78,15.6,-0.38991,0.00025,23.68662]
[1779409014010,24.99,77414.78,15.6,-0.38991,0.00025,23.68662]
[1779409014036,24.99,77414.78,15.6,-0.38991,0.00025,23.68662]
[1779409018019,24.99,77418.13,15.6,-0.38907,0.00025,23.67319]
[1779409022404,24.99,77417.85,15.6,-0.38914,0.00025,23.67431]
[1779409023997,24.99,77417.07,15.6,-0.38933,0.00025,23.67743]
[1779409025003,24.99,77419.68,15.6,-0.38869,0.00025,23.66694]
[1779409025145,24.99,77419.68,15.6,-0.38869,0.00025,23.66694]
[1779409025157,24.99,77419.68,15.6,-0.38869,0.00025,23.66694]
[1779409025166,24.99,77419.68,15.6,-0.38869,0.00025,23.66694]
[1779409025214,24.99,77419.68,15.6,-0.38869,0.00025,23.66694]
[1779409025352,24.99,77419.68,15.6,-0.38869,0.00025,23.66694]
[1779409025470,24.99,77419.68,15.6,-0.38869,0.00025,23.66694]
[1779409025739,24.99,77420.35,15.6,-0.38852,0.00025,23.66424]
[1779409025809,24.99,77420.35,15.6,-0.38852,0.00025,23.66424]
[1779409025852,24.99,77420.35,15.6,-0.38852,0.00025,23.66424]
[1779409026050,24.99,77420.35,15.6,-0.38852,0.00025,23.66424]
[1779409026090,24.99,77420.35,15.6,-0.38852,0.00025,23.66424]
[1779409026090,24.99,77420.35,15.6,-0.38852,0.00025,23.66424]
[1779409026166,24.99,77420.35,15.6,-0.38852,0.00025,23.66424]
[1779409026375,24.99,77420.35,15.6,-0.38852,0.00025,23.66424]
[1779409026476,24.99,77435.47,15.6,-0.38477,0.00025,23.60214]
[1779409026876,24.99,77447.98,15.6,-0.38168,0.00025,23.54922]
[1779409027719,24.99,77447.98,15.6,-0.38168,0.00025,23.54922]
[1779409028286,24.99,77447.98,15.6,-0.38168,0.00025,23.54922]
[1779409028300,24.99,77447.98,15.6,-0.38168,0.00025,23.54922]
[1779409029045,24.99,77449.61,15.6,-0.38128,0.00025,23.5423]
[1779409029622,24.99,77450.69,15.6,-0.38102,0.00025,23.53773]
[1779409032331,24.99,77448.39,15.6,-0.38159,0.00025,23.5478]
[1779409033378,24.99,77448.62,15.6,-0.38154,0.00025,23.54689]
[1779409033999,24.99,77449.8,15.6,-0.38125,0.00025,23.5419]
[1779409034024,24.99,77449.8,15.6,-0.38125,0.00025,23.5419]
[1779409034056,24.99,77449.8,15.6,-0.38125,0.00025,23.5419]
[1779409034106,24.99,77449.8,15.6,-0.38125,0.00025,23.5419]
[1779409034506,24.99,77449.8,15.6,-0.38125,0.00025,23.5419]
[1779409035015,24.99,77450.95,15.6,-0.38097,0.00025,23.53703]
[1779409035153,24.99,77458.05,15.6,-0.37923,0.00025,23.50626]
[1779409036761,25.0,77458.28,15.6,-0.37918,0.00025,23.50536]
[1779409036779,25.0,77458.28,15.6,-0.37918,0.00025,23.50536]
[1779409036946,25.0,77465.17,15.6,-0.37749,0.00025,23.47509]
[1779409038038,25.0,77465.17,15.6,-0.37749,0.00025,23.47509]
[1779409038075,25.0,77465.17,15.6,-0.37749,0.00025,23.47509]
[1779409038082,25.0,77465.17,15.6,-0.37749,0.00025,23.47509]
[1779409038273,25.0,77465.17,15.6,-0.37749,0.00025,23.47509]
[1779409039279,25.0,77466.13,15.6,-0.37725,0.00025,23.47083]
[1779409039533,25.0,77466.13,15.6,-0.37725,0.00025,23.47083]
[1779409039540,25.0,77466.13,15.6,-0.37725,0.00025,23.47083]
[1779409039550,25.0,77460.19,15.6,-0.37871,0.00025,23.4971]
[1779409039870,25.0,77460.19,15.6,-0.37871,0.00025,23.4971]
[1779409040568,25.0,77452.81,15.6,-0.38054,0.00025,23.52942]
[1779409041982,25.0,77445.83,15.6,-0.38227,0.00025,23.5596]
[1779409043135,25.0,77445.83,15.6,-0.38227,0.00025,23.5596]
[1779409043355,25.0,77445.65,15.6,-0.38232,0.00025,23.56044]
[1779409044227,25.0,77445.65,15.6,-0.38232,0.00025,23.56044]
[1779409045008,25.0,77453.87,15.6,-0.3803,0.00025,23.5252]
[1779409050301,25.01,77457.04,15.6,-0.37953,0.00025,23.51174]
[1779409050446,25.01,77457.04,15.6,-0.37953,0.00025,23.51174]
[1779409051309,25.01,77457.06,15.6,-0.37953,0.00025,23.51174]
[1779409054215,25.01,77449.88,15.6,-0.3813,0.00025,23.53924]
[1779409057109,25.01,77453.14,15.6,-0.38051,0.00025,23.52537]
[1779409063140,25.02,77449.5,15.6,-0.38143,0.00025,23.54151]
[1779409066324,25.02,77449.63,15.6,-0.3814,0.00025,23.54107]
[1779409066580,25.02,77449.63,15.6,-0.3814,0.00025,23.54107]
[1779409067168,25.02,77441.38,15.6,-0.38345,0.00025,23.57631]
[1779409068777,25.02,77438.87,15.6,-0.38407,0.00025,23.58691]
[1779409070584,25.02,77438.9,15.6,-0.38406,0.00025,23.58682]
[1779409070623,25.02,77438.25,15.6,-0.38422,0.00025,23.58957]
[1779409071749,25.02,77433.79,15.6,-0.38533,0.00025,23.60819]
[1779409072438,25.02,77433.79,15.6,-0.38533,0.00025,23.60819]
[1779409072721,25.02,77431.55,15.6,-0.38588,0.00025,23.61747]
[1779409074852,25.02,77431.28,15.6,-0.38595,0.00025,23.6186]
[1779409075474,25.02,77431.28,15.6,-0.38595,0.00025,23.6186]
[1779409075874,25.02,77431.41,15.6,-0.38592,0.00025,23.61806]
[1779409077428,25.02,77431.67,15.6,-0.38585,0.00025,23.61699]
[1779409077439,25.02,77431.67,15.6,-0.38585,0.00025,23.61699]
[1779409077463,25.02,77431.67,15.6,-0.38585,0.00025,23.61699]
[1779409078415,25.02,77431.14,15.6,-0.38599,0.00025,23.61918]
[1779409078447,25.02,77431.14,15.6,-0.38599,0.00025,23.61918]
[1779409078995,25.02,77432.94,15.6,-0.38554,0.00025,23.61174]
[1779409084287,25.02,77435.17,15.6,-0.38499,0.00025,23.60252]
[1779409089322,25.02,77433.56,15.6,-0.38539,0.00025,23.60922]
[1779409094357,25.02,77432.86,15.6,-0.38556,0.00025,23.6121]
[1779409100645,25.02,77432.86,15.6,-0.38556,0.00025,23.61207]
[1779409101804,25.02,77432.64,15.6,-0.38561,0.00025,23.61296]
[1779409101829,25.02,77432.64,15.6,-0.38561,0.00025,23.61296]
[1779409101839,25.02,77432.64,15.6,-0.38561,0.00025,23.61296]
[1779409102105,25.02,77432.64,15.6,-0.38561,0.00025,23.61296]
[1779409102492,25.02,77432.64,15.6,-0.38561,0.00025,23.61296]
[1779409102575,25.02,77432.64,15.6,-0.38561,0.00025,23.61296]
[1779409102533,25.02,77427.5,15.6,-0.38689,0.00025,23.63412]
[1779409102681,25.02,77427.5,15.6,-0.38689,0.00025,23.63412]
[1779409102684,25.02,77427.5,15.6,-0.38689,0.00025,23.63412]
[1779409104759,25.02,77417.52,15.6,-0.38936,0.00025,23.67449]
[1779409105255,25.02,77417.52,15.6,-0.38936,0.00025,23.67449]
[1779409106095,25.02,77417.35,15.6,-0.3894,0.00025,23.67515]
[1779409109330,25.02,77410.63,15.6,-0.39107,0.00025,23.70173]
[1779409109352,25.02,77410.63,15.6,-0.39107,0.00025,23.70173]
[1779409109602,25.02,77410.63,15.6,-0.39107,0.00025,23.70173]
[1779409110034,25.02,77409.46,15.6,-0.39136,0.00025,23.70629]
[1779409112049,25.02,77407.26,15.6,-0.39188,0.00025,23.71103]
[1779409116762,25.02,77408.66,15.6,-0.39152,0.00025,23.70534]
[1779409118258,25.02,77407.16,15.6,-0.39189,0.00025,23.71117]
[1779409123562,25.01,77400.77,15.6,-0.39347,0.00025,23.73565]
[1779409126583,25.01,77402.03,15.6,-0.39315,0.00025,23.73068]
[1779409127407,25.01,77404.49,15.6,-0.39253,0.00025,23.7211]
[1779409132625,25.01,77409.97,15.6,-0.39115,0.00025,23.69943]
[1779409136139,25.0,77409.28,15.6,-0.39132,0.00025,23.70203]
[1779409136178,25.0,77409.28,15.6,-0.39132,0.00025,23.70203]
[1779409136239,25.0,77409.28,15.6,-0.39132,0.00025,23.70203]
[1779409136299,25.0,77409.28,15.6,-0.39132,0.00025,23.70203]
[1779409137757,25.0,77418.55,15.6,-0.38901,0.00025,23.66511]
[1779409137819,25.0,77418.55,15.6,-0.38901,0.00025,23.66511]
[1779409139212,25.0,77416.7,15.6,-0.38946,0.00025,23.67249]
[1779409145716,25.0,77419.8,15.6,-0.38869,0.00025,23.65993]
[1779409150751,25.0,77419.92,15.6,-0.38866,0.00025,23.65939]
[1779409152313,25.0,77419.92,15.6,-0.38866,0.00025,23.65939]
[1779409156247,25.0,77416.59,15.6,-0.38948,0.00025,23.67272]
[1779409161831,25.0,77417.35,15.6,-0.38928,0.00025,23.66954]
[1779409163140,25.0,77417.35,15.6,-0.38928,0.00025,23.66954]
[1779409163339,25.0,77417.35,15.6,-0.38928,0.00025,23.66954]
[1779409167664,25.0,77417.39,15.6,-0.38927,0.00025,23.66932]
[1779409175238,25.0,77417.39,15.6,-0.38925,0.00025,23.66541]
[1779409175272,25.0,77417.39,15.6,-0.38925,0.00025,23.66541]
[1779409177943,24.99,77408.32,15.6,-0.3915,0.00025,23.70127]
[1779409182364,24.99,77408.26,15.6,-0.39151,0.00025,23.7014]
[1779409182712,24.99,77408.26,15.6,-0.39151,0.00025,23.7014]
[1779409184957,24.99,77409.48,15.6,-0.3912,0.00025,23.69649]
[1779409185253,24.99,77409.48,15.6,-0.3912,0.00025,23.69649]
[1779409191318,24.99,77410.41,15.6,-0.39095,0.00025,23.69264]
[1779409191338,24.99,77410.41,15.6,-0.39095,0.00025,23.69264]
[1779409195746,24.99,77415.59,15.6,-0.38966,0.00025,23.67195]
[1779409195841,24.99,77415.59,15.6,-0.38966,0.00025,23.67195]
[1779409201108,24.98,77411.22,15.6,-0.39074,0.00025,23.68919]
[1779409207184,24.98,77410.05,15.6,-0.39102,0.00025,23.69371]
[1779409207434,24.98,77410.05,15.6,-0.39102,0.00025,23.69371]
[1779409213192,24.98,77414.46,15.6,-0.38992,0.00025,23.67605]
[1779409218227,24.98,77414.27,15.6,-0.38996,0.00025,23.67673]
[1779409221206,24.98,77414.19,15.6,-0.38998,0.00025,23.67703]
[1779409225719,24.98,77415.49,15.6,-0.38965,0.00025,23.67177]
[1779409228993,24.98,77417.02,15.6,-0.38926,0.00025,23.66558]
[1779409235532,24.98,77424.36,15.6,-0.38743,0.00025,23.63209]
[1779409241044,24.98,77425.64,15.6,-0.38711,0.00025,23.62689]
[1779409246430,24.98,77424.68,15.6,-0.38735,0.00025,23.63084]
[1779409248618,24.98,77424.68,15.6,-0.38735,0.00025,23.63084]
[1779409255495,24.98,77424.53,15.6,-0.38739,0.00025,23.63147]
[1779409258938,24.98,77424.17,15.6,-0.38748,0.00025,23.63295]
[1779409259139,24.98,77424.17,15.6,-0.38748,0.00025,23.63295]
[1779409264558,24.98,77423.94,15.6,-0.38754,0.00025,23.6339]
[1779409266891,24.98,77425.15,15.6,-0.38724,0.00025,23.62898]
[1779409266949,24.98,77425.15,15.6,-0.38724,0.00025,23.62898]
[1779409267579,24.98,77427.45,15.6,-0.38667,0.00025,23.61956]
[1779409267943,24.98,77427.45,15.6,-0.38667,0.00025,23.61956]
[1779409273652,24.98,77426.69,15.6,-0.38685,0.00025,23.62267]
[1779409274335,24.98,77426.69,15.6,-0.38685,0.00025,23.62267]
[1779409274582,24.98,77426.69,15.6,-0.38685,0.00025,23.62267]
[1779409276673,24.98,77434.79,15.6,-0.38484,0.00025,23.58916]
[1779409277555,24.98,77434.79,15.6,-0.38484,0.00025,23.58916]
[1779409281904,24.98,77433.62,15.6,-0.38514,0.00025,23.59412]
[1779409282601,24.98,77433.62,15.6,-0.38514,0.00025,23.59412]
[1779409282772,24.98,77433.62,15.6,-0.38514,0.00025,23.59412]
[1779409283853,24.98,77441.73,15.6,-0.38313,0.00025,23.56007]
[1779409284641,24.98,77441.73,15.6,-0.38313,0.00025,23.56007]
[1779409286081,24.98,77451.31,15.6,-0.38077,0.00025,23.51914]
[1779409288600,24.98,77452.79,15.6,-0.38041,0.00025,23.51285]
[1779409290686,24.98,77454.61,15.6,-0.37996,0.00025,23.50496]
[1779409296502,24.98,77453.71,15.6,-0.38015,0.00025,23.5048]
[1779409301851,24.98,77454.35,15.6,-0.37998,0.00025,23.5017]
[1779409302790,24.98,77454.35,15.6,-0.37998,0.00025,23.5017]
[1779409302801,24.98,77454.35,15.6,-0.37998,0.00025,23.5017]
[1779409305939,24.97,77457.77,15.6,-0.37912,0.00025,23.4866]
[1779409307423,24.97,77457.77,15.6,-0.37912,0.00025,23.48657]
[1779409307792,24.97,77457.77,15.6,-0.37912,0.00025,23.48657]
[1779409307999,24.97,77461.35,15.6,-0.37824,0.00025,23.47078]
[1779409308174,24.97,77461.35,15.6,-0.37824,0.00025,23.47078]
[1779409308511,24.97,77468.68,15.6,-0.37643,0.00025,23.43814]
[1779409309245,24.97,77476.05,15.6,-0.37462,0.00025,23.40485]
[1779409310312,24.97,77476.05,15.6,-0.37462,0.00025,23.40485]
[1779409311611,24.97,77475.19,15.6,-0.37483,0.00025,23.40878]
[1779409317382,24.97,77479.23,15.6,-0.37385,0.00025,23.39053]
[1779409318819,24.98,77486.69,15.6,-0.37202,0.00025,23.35622]
[1779409321528,24.98,77487.75,15.6,-0.37176,0.00025,23.35136]
[1779409328608,24.98,77482.4,15.6,-0.37309,0.00025,23.37651]
[1779409328770,24.98,77482.4,15.6,-0.37309,0.00025,23.37651]
[1779409328814,24.98,77482.4,15.6,-0.37309,0.00025,23.37651]
[1779409328907,24.98,77482.4,15.6,-0.37309,0.00025,23.37651]
[1779409328839,24.98,77482.44,15.6,-0.37309,0.00025,23.37643]
[1779409328996,24.98,77482.44,15.6,-0.37309,0.00025,23.37643]
[1779409329167,24.98,77482.44,15.6,-0.37309,0.00025,23.37643]
[1779409329443,24.98,77482.44,15.6,-0.37309,0.00025,23.37643]
[1779409329467,24.98,77482.44,15.6,-0.37309,0.00025,23.37643]
[1779409329960,24.98,77480.47,15.6,-0.37357,0.00025,23.3855]
[1779409330413,24.98,77469.58,15.6,-0.37625,0.00025,23.43492]
[1779409331832,24.98,77469.58,15.6,-0.37625,0.00025,23.43492]
[1779409333364,24.98,77469.99,15.6,-0.37615,0.00025,23.43305]
[1779409335554,24.98,77469.79,15.6,-0.3762,0.00025,23.43392]
[1779409338813,24.98,77471.27,15.6,-0.37583,0.00025,23.42722]
[1779409344003,24.98,77466.83,15.6,-0.37692,0.00025,23.44707]
[1779409344302,24.98,77466.83,15.6,-0.37692,0.00025,23.44707]
[1779409344626,24.98,77465.09,15.6,-0.37735,0.00025,23.45481]
[1779409345080,24.98,77465.09,15.6,-0.37735,0.00025,23.45481]
[1779409345283,24.98,77465.09,15.6,-0.37735,0.00025,23.45481]
[1779409345561,24.98,77465.09,15.6,-0.37735,0.00025,23.45481]
[1779409345634,24.98,77465.09,15.6,-0.37735,0.00025,23.45481]
[1779409345763,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409345978,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409345993,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346134,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346297,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346316,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346329,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346511,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346562,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346681,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346818,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346910,24.98,77457.17,15.6,-0.3793,0.00025,23.48977]
[1779409346882,24.98,77438.66,15.6,-0.38388,0.00025,23.56938]
[1779409347474,24.98,77432.6,15.6,-0.38539,0.00025,23.59479]
[1779409348215,24.98,77432.6,15.6,-0.38539,0.00025,23.59479]
[1779409348517,24.98,77432.6,15.6,-0.38539,0.00025,23.59479]
[1779409348559,24.98,77432.6,15.6,-0.38539,0.00025,23.59479]
[1779409348608,24.98,77432.6,15.6,-0.38539,0.00025,23.59479]
[1779409348646,24.98,77432.6,15.6,-0.38539,0.00025,23.59479]
[1779409348677,24.98,77432.6,15.6,-0.38539,0.00025,23.59479]
[1779409348848,24.98,77432.6,15.6,-0.38539,0.00025,23.59479]
[1779409349482,24.98,77418.27,15.6,-0.38895,0.00025,23.65347]
[1779409350026,24.98,77418.27,15.6,-0.38895,0.00025,23.65347]
[1779409350119,24.98,77418.27,15.6,-0.38895,0.00025,23.65347]
[1779409350371,24.98,77418.27,15.6,-0.38895,0.00025,23.65347]
[1779409351424,24.98,77415.19,15.6,-0.38972,0.00025,23.66583]
[1779409351804,24.98,77415.19,15.6,-0.38972,0.00025,23.66583]
[1779409351867,24.98,77415.19,15.6,-0.38972,0.00025,23.66583]
[1779409357730,24.98,77415.45,15.6,-0.38964,0.00025,23.66098]
[1779409360283,24.98,77415.54,15.6,-0.38962,0.00025,23.66062]
[1779409360435,24.98,77415.54,15.6,-0.38962,0.00025,23.66062]
[1779409360888,24.98,77415.54,15.6,-0.38962,0.00025,23.66062]
[1779409363832,24.98,77413.32,15.6,-0.39017,0.00025,23.66945]
[1779409367693,24.98,77412.92,15.6,-0.39027,0.00025,23.671]
[1779409373361,24.98,77410.78,15.6,-0.39079,0.00025,23.67939]
[1779409376505,24.98,77410.75,15.6,-0.3908,0.00025,23.67947]
[1779409376535,24.98,77410.75,15.6,-0.3908,0.00025,23.67947]
[1779409376612,24.98,77410.75,15.6,-0.3908,0.00025,23.67947]
[1779409378606,24.98,77412.71,15.6,-0.39031,0.00025,23.67167]
[1779409378621,24.98,77412.71,15.6,-0.39031,0.00025,23.67167]
[1779409378628,24.98,77412.71,15.6,-0.39031,0.00025,23.67167]
[1779409380590,24.98,77411.67,15.6,-0.39057,0.00025,23.67577]
[1779409380629,24.98,77411.67,15.6,-0.39057,0.00025,23.67577]
[1779409380657,24.98,77411.67,15.6,-0.39057,0.00025,23.67577]
[1779409383994,24.98,77415.89,15.6,-0.38951,0.00025,23.6589]
[1779409385413,24.98,77419.2,15.6,-0.38869,0.00025,23.6456]
[1779409390482,24.98,77416.34,15.6,-0.3894,0.00025,23.65707]
[1779409395516,24.98,77417.2,15.6,-0.38918,0.00025,23.65358]
[1779409399739,24.98,77417.08,15.6,-0.38921,0.00025,23.65403]
[1779409399761,24.98,77417.08,15.6,-0.38921,0.00025,23.65403]
[1779409404830,24.98,77415.73,15.6,-0.38954,0.00025,23.65938]
[1779409404838,24.98,77415.73,15.6,-0.38954,0.00025,23.65938]
[1779409404840,24.98,77415.73,15.6,-0.38954,0.00025,23.65938]
[1779409406604,24.98,77415.8,15.6,-0.38952,0.00025,23.65907]
[1779409411785,24.98,77415.65,15.6,-0.38956,0.00025,23.65961]
[1779409414268,24.98,77416.04,15.6,-0.38944,0.00025,23.65421]
[1779409416911,24.97,77416.06,15.6,-0.38944,0.00025,23.6541]
[1779409416994,24.97,77416.06,15.6,-0.38944,0.00025,23.6541]
[1779409417671,24.97,77424.68,15.6,-0.38729,0.00025,23.6192]
[1779409422707,24.97,77423.74,15.6,-0.38753,0.00025,23.62306]
[1779409425947,24.97,77423.26,15.6,-0.38765,0.00025,23.62502]
[1779409426036,24.97,77423.3,15.6,-0.38764,0.00025,23.62485]
[1779409426251,24.97,77423.3,15.6,-0.38764,0.00025,23.62485]
[1779409426479,24.97,77423.3,15.6,-0.38764,0.00025,23.62485]
[1779409426888,24.97,77423.3,15.6,-0.38764,0.00025,23.62485]
[1779409426905,24.97,77434.81,15.6,-0.38478,0.00025,23.57737]
[1779409431915,24.98,77437.51,15.6,-0.38412,0.00025,23.56625]
[1779409433641,24.98,77437.11,15.6,-0.38422,0.00025,23.56797]
[1779409438819,24.98,77437.72,15.6,-0.38408,0.00025,23.56565]
[1779409441008,24.98,77437.72,15.6,-0.38408,0.00025,23.56565]
[1779409441104,24.98,77437.61,15.6,-0.38411,0.00025,23.56619]
[1779409441121,24.98,77437.61,15.6,-0.38412,0.00025,23.56623]
[1779409447826,24.98,77437.33,15.6,-0.38419,0.00025,23.56747]
[1779409452919,24.99,77437.77,15.6,-0.38409,0.00025,23.56581]
[1779409457954,24.99,77439.3,15.6,-0.38372,0.00025,23.55951]
[1779409458393,24.99,77439.3,15.6,-0.38372,0.00025,23.55951]
[1779409459284,24.99,77439.75,15.6,-0.38361,0.00025,23.55764]
[1779409463653,24.99,77443.13,15.6,-0.38278,0.00025,23.54345]
[1779409468771,24.99,77439.87,15.6,-0.3836,0.00025,23.55742]
[1779409471413,24.99,77447.1,15.6,-0.3818,0.00025,23.52295]
[1779409473032,24.99,77451.98,15.6,-0.38059,0.00025,23.50198]
[1779409473036,24.99,77451.98,15.6,-0.38059,0.00025,23.50198]
[1779409473052,24.99,77451.98,15.6,-0.38059,0.00025,23.50198]
[1779409473649,24.99,77451.98,15.6,-0.38059,0.00025,23.50198]
[1779409473653,24.99,77451.98,15.6,-0.38059,0.00025,23.50198]
[1779409475622,25.0,77456.66,15.6,-0.37945,0.00025,23.48181]
[1779409475636,25.0,77456.66,15.6,-0.37945,0.00025,23.48181]
[1779409475687,25.0,77456.66,15.6,-0.37945,0.00025,23.48181]
[1779409476059,25.0,77456.66,15.6,-0.37945,0.00025,23.48181]
[1779409476287,25.0,77468.07,15.6,-0.37664,0.00025,23.43143]
[1779409477955,25.0,77468.07,15.6,-0.37664,0.00025,23.43143]
[1779409482970,25.0,77473.38,15.6,-0.37533,0.00025,23.40759]
[1779409485628,25.0,77473.12,15.6,-0.3754,0.00025,23.40883]
[1779409485729,25.0,77473.84,15.6,-0.37522,0.00025,23.4056]
[1779409486075,25.0,77473.84,15.6,-0.37522,0.00025,23.4056]
[1779409491185,25.0,77472.22,15.6,-0.37562,0.00025,23.41286]
[1779409493238,25.0,77473.48,15.6,-0.37531,0.00025,23.40716]
[1779409493993,25.0,77473.48,15.6,-0.37531,0.00025,23.40716]
[1779409494085,25.0,77472.49,15.6,-0.37555,0.00025,23.41163]
[1779409498348,25.0,77472.66,15.6,-0.37551,0.00025,23.41085]
[1779409504276,25.0,77473.52,15.6,-0.3753,0.00025,23.40697]
[1779409507663,25.0,77473.85,15.6,-0.37522,0.00025,23.40549]
[1779409508304,25.0,77480.07,15.6,-0.37369,0.00025,23.37719]
[1779409510588,25.0,77482.0,15.6,-0.37322,0.00025,23.36836]
[1779409515987,25.0,77484.72,15.6,-0.37256,0.00025,23.35601]
[1779409516083,25.0,77484.52,15.6,-0.37261,0.00025,23.35697]
[1779409518113,25.0,77484.14,15.6,-0.3727,0.00025,23.35873]
[1779409518831,25.0,77484.14,15.6,-0.3727,0.00025,23.35873]
[1779409518907,25.0,77485.15,15.6,-0.37246,0.00025,23.35407]
[1779409522402,25.0,77476.5,15.6,-0.37458,0.00025,23.39375]
[1779409524352,25.0,77475.54,15.6,-0.37482,0.00025,23.3981]
[1779409529451,25.0,77476.63,15.6,-0.37455,0.00025,23.39317]
[1779409534494,25.0,77477.55,15.6,-0.37431,0.00025,23.38519]
[1779409539529,25.0,77478.73,15.6,-0.37402,0.00025,23.37989]
[1779409542090,25.0,77480.55,15.6,-0.37358,0.00025,23.37158]
[1779409547585,25.0,77479.03,15.6,-0.37396,0.00025,23.37867]
[1779409551299,25.0,77478.1,15.6,-0.37419,0.00025,23.38296]
[1779409551326,25.0,77478.1,15.6,-0.37419,0.00025,23.38296]
[1779409551370,25.0,77478.1,15.6,-0.37419,0.00025,23.38296]
[1779409551993,25.0,77478.1,15.6,-0.37419,0.00025,23.38296]
[1779409557656,25.0,77470.8,15.6,-0.37598,0.00025,23.41602]
[1779409558172,25.0,77470.8,15.6,-0.37598,0.00025,23.41602]
[1779409558176,25.0,77470.8,15.6,-0.37598,0.00025,23.41602]
[1779409561078,25.0,77467.44,15.6,-0.37681,0.00025,23.43105]
[1779409561295,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409561307,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409561431,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409561502,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409561605,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409561782,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409561793,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409561796,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409561852,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409561963,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409562009,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409562111,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409562130,25.0,77466.89,15.6,-0.37694,0.00025,23.43349]
[1779409562035,25.0,77457.99,15.6,-0.37914,0.00025,23.47282]
[1779409562309,25.0,77457.99,15.6,-0.37914,0.00025,23.47282]
[1779409562862,25.0,77457.99,15.6,-0.37914,0.00025,23.47282]
[1779409564662,25.0,77460.29,15.6,-0.37857,0.00025,23.46275]
[1779409564705,25.0,77460.21,15.6,-0.37859,0.00025,23.46304]
[1779409565405,25.0,77460.21,15.6,-0.37859,0.00025,23.46304]
[1779409565446,25.0,77460.21,15.6,-0.37859,0.00025,23.46304]
[1779409565499,25.0,77460.21,15.6,-0.37859,0.00025,23.46304]
[1779409565995,25.0,77460.21,15.6,-0.37859,0.00025,23.46304]
[1779409566465,25.0,77458.04,15.6,-0.37912,0.00025,23.47255]
[1779409569577,25.01,77453.06,15.6,-0.38036,0.00025,23.49442]
[1779409572017,25.01,77454.35,15.6,-0.38005,0.00025,23.48893]
[1779409572043,25.01,77454.35,15.6,-0.38005,0.00025,23.48893]
[1779409572056,25.01,77454.35,15.6,-0.38005,0.00025,23.48893]
[1779409575802,25.01,77452.06,15.6,-0.38062,0.00025,23.49901]
[1779409577750,25.01,77452.28,15.6,-0.38057,0.00025,23.49816]
[1779409583019,25.01,77452.13,15.6,-0.38062,0.00025,23.49909]
[1779409585089,25.01,77452.38,15.6,-0.38056,0.00025,23.49805]
[1779409586093,25.01,77452.32,15.6,-0.38058,0.00025,23.4984]
[1779409594985,25.02,77450.5,15.6,-0.38104,0.00025,23.50281]
[1779409596280,25.02,77451.91,15.6,-0.38069,0.00025,23.4968]
[1779409602971,25.02,77455.72,15.6,-0.37977,0.00025,23.48062]
[1779409606400,25.03,77458.06,15.6,-0.3792,0.00025,23.47057]
[1779409611344,25.03,77458.84,15.6,-0.37902,0.00025,23.46742]
[1779409611514,25.03,77458.84,15.6,-0.37902,0.00025,23.46742]
[1779409617069,25.03,77460.91,15.6,-0.37853,0.00025,23.4587]
[1779409617208,25.03,77460.91,15.6,-0.37853,0.00025,23.4587]
[1779409623111,25.04,77461.03,15.6,-0.37852,0.00025,23.45853]
[1779409628197,25.04,77461.5,15.6,-0.37842,0.00025,23.45669]
[1779409628750,25.04,77462.88,15.6,-0.37808,0.00025,23.45066]
[1779409632539,25.04,77463.25,15.6,-0.378,0.00025,23.44928]
[1779409638216,25.05,77455.81,15.6,-0.37985,0.00025,23.48214]
[1779409639191,25.05,77455.81,15.6,-0.37985,0.00025,23.48214]
[1779409644241,25.05,77458.87,15.6,-0.37911,0.00025,23.46899]
[1779409645318,25.05,77458.3,15.6,-0.37925,0.00025,23.47153]
[1779409646391,25.05,77456.53,15.6,-0.37969,0.00025,23.47934]
[1779409650471,25.05,77455.33,15.6,-0.37999,0.00025,23.48467]
[1779409655220,25.05,77455.59,15.6,-0.37991,0.00025,23.47972]
[1779409655228,25.05,77455.59,15.6,-0.37991,0.00025,23.47972]
[1779409659423,25.05,77453.59,15.6,-0.3804,0.00025,23.48825]
[1779409660715,25.05,77449.89,15.6,-0.38131,0.00025,23.50413]
[1779409665744,25.05,77452.7,15.6,-0.38062,0.00025,23.49217]
[1779409672269,25.06,77455.09,15.6,-0.38005,0.00025,23.48218]
[1779409677939,25.06,77454.64,15.6,-0.38016,0.00025,23.48414]
[1779409684301,25.06,77452.24,15.6,-0.38075,0.00025,23.49438]
[1779409691031,25.06,77452.32,15.6,-0.38072,0.00025,23.494]
[1779409691056,25.06,77452.32,15.6,-0.38072,0.00025,23.494]
[1779409692262,25.05,77452.32,15.6,-0.38072,0.00025,23.49389]
[1779409692264,25.05,77452.32,15.6,-0.38072,0.00025,23.49389]
[1779409698053,25.06,77450.31,15.6,-0.38122,0.00025,23.50265]
[1779409699376,25.06,77450.31,15.6,-0.38123,0.00025,23.50274]
[1779409704030,25.06,77450.32,15.6,-0.38123,0.00025,23.50289]
[1779409704037,25.06,77450.32,15.6,-0.38123,0.00025,23.50289]
[1779409705703,25.06,77454.29,15.6,-0.38026,0.00025,23.48591]
[1779409711728,25.06,77451.48,15.6,-0.38096,0.00025,23.49456]
[1779409716763,25.07,77451.48,15.6,-0.38097,0.00025,23.49479]
[1779409724818,25.07,77451.68,15.6,-0.38094,0.00025,23.49432]
[1779409730771,25.07,77453.42,15.6,-0.38052,0.00025,23.48702]
[1779409735896,25.08,77453.26,15.6,-0.38058,0.00025,23.48808]
[1779409740931,25.08,77451.86,15.6,-0.38094,0.00025,23.49437]
[1779409744554,25.08,77451.74,15.6,-0.38098,0.00025,23.49503]
[1779409748798,25.09,77458.06,15.6,-0.37943,0.00025,23.46791]
[1779409755031,25.09,77458.16,15.6,-0.37943,0.00025,23.46791]
[1779409760066,25.1,77454.98,15.6,-0.38023,0.00025,23.48199]
[1779409765101,25.1,77455.91,15.6,-0.38001,0.00025,23.47822]
[1779409770136,25.1,77454.23,15.6,-0.38044,0.00025,23.48573]
[1779409771232,25.1,77454.23,15.6,-0.38044,0.00025,23.48573]
[1779409780206,25.11,77454.24,15.6,-0.38045,0.00025,23.48233]
[1779409785241,25.11,77454.33,15.6,-0.38044,0.00025,23.4822]
[1779409790276,25.11,77453.56,15.6,-0.38064,0.00025,23.48578]
[1779409792269,25.11,77453.18,15.6,-0.38074,0.00025,23.48746]
[1779409792296,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409792641,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409792655,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409792714,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409792773,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409792784,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409793048,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409793059,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409793090,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409793264,25.12,77450.74,15.6,-0.38134,0.00025,23.49798]
[1779409793300,25.12,77436.27,15.6,-0.38491,0.00025,23.55906]
[1779409793454,25.12,77436.27,15.6,-0.38491,0.00025,23.55906]
[1779409793548,25.12,77436.27,15.6,-0.38491,0.00025,23.55906]
[1779409794308,25.12,77429.34,15.6,-0.38663,0.00025,23.58765]
[1779409795737,25.12,77429.99,15.6,-0.38647,0.00025,23.58503]
[1779409795972,25.12,77429.99,15.6,-0.38647,0.00025,23.58503]
[1779409796418,25.12,77429.48,15.6,-0.3866,0.00025,23.58715]
[1779409796599,25.12,77429.48,15.6,-0.3866,0.00025,23.58715]
[1779409796963,25.12,77429.48,15.6,-0.3866,0.00025,23.58715]
[1779409799677,25.12,77423.46,15.6,-0.38809,0.00025,23.61166]
[1779409799777,25.12,77423.46,15.6,-0.38809,0.00025,23.61166]
[1779409800266,25.12,77423.46,15.6,-0.38809,0.00025,23.61166]
[1779409800570,25.12,77418.92,15.6,-0.38922,0.00025,23.62988]
[1779409800876,25.12,77418.92,15.6,-0.38922,0.00025,23.62988]
[1779409801356,25.12,77428.13,15.6,-0.38694,0.00025,23.59276]
[1779409801743,25.12,77428.13,15.6,-0.38694,0.00025,23.59276]
[1779409802674,25.12,77426.52,15.6,-0.38734,0.00025,23.59931]
[1779409802949,25.12,77426.52,15.6,-0.38734,0.00025,23.59931]
[1779409805792,25.12,77425.95,15.6,-0.38748,0.00025,23.60168]
[1779409811426,25.12,77425.99,15.6,-0.38747,0.00025,23.60157]
[1779409812481,25.12,77425.99,15.6,-0.38747,0.00025,23.60157]
[1779409812969,25.12,77425.99,15.6,-0.38747,0.00025,23.60157]
[1779409812993,25.12,77425.99,15.6,-0.38747,0.00025,23.60157]
[1779409814447,25.12,77432.25,15.6,-0.38593,0.00025,23.57603]
[1779409815725,25.12,77432.25,15.6,-0.38593,0.00025,23.57603]
[1779409816951,25.12,77430.54,15.6,-0.38635,0.00025,23.58307]
[1779409821245,25.12,77431.77,15.6,-0.38605,0.00025,23.57806]
[1779409821265,25.12,77431.77,15.6,-0.38605,0.00025,23.57806]
[1779409821282,25.12,77431.77,15.6,-0.38605,0.00025,23.57806]
[1779409821376,25.12,77431.77,15.6,-0.38605,0.00025,23.57806]
[1779409822075,25.12,77431.34,15.6,-0.38616,0.00025,23.57984]
[1779409822159,25.12,77434.37,15.6,-0.38541,0.00025,23.56738]
[1779409825311,25.12,77440.57,15.6,-0.38388,0.00025,23.5416]
[1779409830563,25.12,77441.85,15.6,-0.38356,0.00025,23.53624]
[1779409835598,25.12,77442.59,15.6,-0.38337,0.00025,23.52934]
[1779409841640,25.12,77442.35,15.6,-0.38343,0.00025,23.53036]
[1779409846676,25.12,77442.9,15.6,-0.38329,0.00025,23.52803]
[1779409847465,25.12,77442.9,15.6,-0.38329,0.00025,23.52803]
[1779409853725,25.12,77443.91,15.6,-0.38304,0.00025,23.52383]
[1779409858762,25.12,77443.46,15.6,-0.38316,0.00025,23.52576]
[1779409860581,25.12,77443.4,15.6,-0.38317,0.00025,23.52602]
[1779409860607,25.12,77443.4,15.6,-0.38317,0.00025,23.52602]
[1779409861105,25.12,77443.4,15.6,-0.38317,0.00025,23.52602]
[1779409861681,25.12,77440.46,15.6,-0.3839,0.00025,23.53836]
[1779409861781,25.12,77440.46,15.6,-0.3839,0.00025,23.53836]
[1779409861997,25.12,77440.46,15.6,-0.3839,0.00025,23.53836]
[1779409862165,25.12,77440.46,15.6,-0.3839,0.00025,23.53836]
[1779409862255,25.12,77440.46,15.6,-0.3839,0.00025,23.53836]
[1779409862276,25.12,77434.45,15.6,-0.38538,0.00025,23.56334]
[1779409862810,25.12,77434.45,15.6,-0.38538,0.00025,23.56334]
[1779409863147,25.12,77419.87,15.6,-0.38898,0.00025,23.62259]
[1779409866675,25.12,77421.16,15.6,-0.38866,0.00025,23.6173]
[1779409866690,25.12,77421.16,15.6,-0.38866,0.00025,23.6173]
[1779409868866,25.12,77428.42,15.6,-0.38686,0.00025,23.58789]
[1779409868971,25.12,77428.42,15.6,-0.38686,0.00025,23.58789]
[1779409869283,25.12,77428.42,15.6,-0.38686,0.00025,23.58789]
[1779409872782,25.12,77432.56,15.6,-0.38583,0.00025,23.57085]
[1779409875457,25.12,77436.76,15.6,-0.38479,0.00025,23.55348]
[1779409884951,25.12,77437.28,15.6,-0.38466,0.00025,23.5513]
[1779409889986,25.12,77437.43,15.6,-0.38463,0.00025,23.55066]
[1779409895021,25.12,77437.27,15.6,-0.38465,0.00025,23.54748]
[1779409900056,25.12,77437.39,15.6,-0.38462,0.00025,23.54696]
[1779409903735,25.12,77437.45,15.6,-0.3846,0.00025,23.54669]
[1779409903742,25.12,77437.45,15.6,-0.3846,0.00025,23.54669]
[1779409903782,25.12,77437.45,15.6,-0.3846,0.00025,23.54669]
[1779409903917,25.12,77437.45,15.6,-0.3846,0.00025,23.54669]
[1779409904329,25.12,77437.45,15.6,-0.3846,0.00025,23.54669]
[1779409904506,25.12,77443.55,15.6,-0.3831,0.00025,23.52115]
[1779409905091,25.12,77451.4,15.6,-0.38116,0.00025,23.48776]
[1779409910126,25.12,77458.12,15.6,-0.37951,0.00025,23.45879]
[1779409915138,25.12,77458.81,15.6,-0.37934,0.00025,23.45587]
[1779409915162,25.12,77458.81,15.6,-0.37934,0.00025,23.45587]
[1779409915188,25.12,77458.81,15.6,-0.37934,0.00025,23.45587]
[1779409915368,25.12,77458.81,15.6,-0.37934,0.00025,23.45587]
[1779409916369,25.12,77461.98,15.6,-0.37857,0.00025,23.44206]
[1779409916453,25.12,77469.69,15.6,-0.37667,0.00025,23.40796]
[1779409917465,25.12,77469.69,15.6,-0.37667,0.00025,23.40796]
[1779409920733,25.12,77467.03,15.6,-0.37731,0.00025,23.41959]
[1779409926538,25.12,77467.34,15.6,-0.37723,0.00025,23.41806]
[1779409932160,25.11,77467.8,15.6,-0.37711,0.00025,23.41582]
[1779409932233,25.11,77467.8,15.6,-0.37711,0.00025,23.41582]
[1779409934305,25.11,77476.1,15.6,-0.37507,0.00024,23.3786]
[1779409939340,25.11,77472.04,15.6,-0.37605,0.00025,23.39669]
[1779409941688,25.11,77474.23,15.6,-0.37551,0.00025,23.38681]
[1779409941778,25.11,77474.23,15.6,-0.37551,0.00025,23.38681]
[1779409941985,25.11,77474.23,15.6,-0.37551,0.00025,23.38681]
[1779409944067,25.11,77480.83,15.6,-0.3739,0.00024,23.35694]
[1779409945212,25.11,77482.03,15.6,-0.3736,0.00024,23.35147]
[1779409946889,25.11,77481.67,15.6,-0.37369,0.00024,23.35312]
[1779409949529,25.11,77485.89,15.6,-0.37266,0.00024,23.33382]
[1779409950416,25.11,77486.27,15.6,-0.37257,0.00024,23.3321]
[1779409953683,25.11,77486.08,15.6,-0.37259,0.00024,23.32909]
[1779409959056,25.11,77478.49,15.6,-0.37444,0.00024,23.36358]
[1779409961487,25.11,77486.3,15.6,-0.37253,0.00024,23.32787]
[1779409962389,25.11,77488.64,15.6,-0.37196,0.00024,23.31708]
[1779409967537,25.11,77488.03,15.6,-0.37211,0.00024,23.31989]
[1779409970427,25.11,77489.02,15.6,-0.37186,0.00024,23.31531]
[1779409971565,25.11,77496.59,15.6,-0.37002,0.00024,23.28006]
[1779409971957,25.11,77496.59,15.6,-0.37002,0.00024,23.28006]
[1779409972171,25.11,77496.59,15.6,-0.37002,0.00024,23.28006]
[1779409972209,25.11,77496.59,15.6,-0.37002,0.00024,23.28006]
[1779409972572,25.11,77502.57,15.6,-0.36856,0.00024,23.25187]
[1779409973870,25.11,77501.56,15.6,-0.36881,0.00024,23.25665]
[1779409975676,25.11,77501.93,15.6,-0.36872,0.00024,23.25491]
[1779409979239,25.11,77498.64,15.6,-0.36952,0.00024,23.27047]
[1779409980473,25.11,77498.74,15.6,-0.36949,0.00024,23.26999]
[1779409985663,25.11,77501.41,15.6,-0.36884,0.00024,23.25738]
[1779409990698,25.11,77500.92,15.6,-0.36896,0.00024,23.25971]
[1779409994425,25.11,77500.83,15.6,-0.36899,0.00024,23.26014]
[1779409994431,25.11,77500.83,15.6,-0.36899,0.00024,23.26014]
[1779409995815,25.11,77498.45,15.6,-0.36957,0.00024,23.27136]
[1779409996549,25.11,77498.45,15.6,-0.36957,0.00024,23.27136]
[1779409996584,25.11,77498.45,15.6,-0.36957,0.00024,23.27136]
[1779410000961,25.11,77502.32,15.6,-0.36862,0.00024,23.25307]
[1779410001095,25.11,77502.32,15.6,-0.36862,0.00024,23.25307]
[1779410003500,25.11,77499.4,15.6,-0.36933,0.00024,23.26688]
[1779410004424,25.11,77498.52,15.6,-0.36955,0.00024,23.27102]
[1779410005270,25.11,77497.9,15.6,-0.3697,0.00024,23.27393]
[1779410005282,25.11,77497.9,15.6,-0.3697,0.00024,23.27393]
[1779410005418,25.11,77491.55,15.6,-0.37125,0.00024,23.30359]
[1779410005993,25.11,77491.55,15.6,-0.37125,0.00024,23.30359]
[1779410006330,25.11,77491.55,15.6,-0.37125,0.00024,23.30359]
[1779410006358,25.11,77490.04,15.6,-0.37161,0.00024,23.31057]
[1779410008074,25.11,77482.24,15.6,-0.37352,0.00024,23.34642]
[1779410009051,25.11,77482.24,15.6,-0.37352,0.00024,23.34642]
[1779410009607,25.11,77482.24,15.6,-0.37352,0.00024,23.34642]
[1779410014866,25.1,77481.56,15.6,-0.37366,0.00024,23.34551]
[1779410016539,25.1,77481.56,15.6,-0.37366,0.00024,23.34551]
[1779410016547,25.1,77481.56,15.6,-0.37366,0.00024,23.34551]
[1779410016584,25.1,77481.56,15.6,-0.37366,0.00024,23.34551]
[1779410016965,25.1,77480.9,15.6,-0.37382,0.00024,23.3485]
[1779410017069,25.1,77480.9,15.6,-0.37382,0.00024,23.3485]
[1779410017080,25.1,77480.9,15.6,-0.37382,0.00024,23.3485]
[1779410017533,25.1,77480.9,15.6,-0.37382,0.00024,23.3485]
[1779410017345,25.1,77476.62,15.6,-0.37487,0.00025,23.36789]
[1779410018158,25.1,77476.62,15.6,-0.37487,0.00025,23.36789]
[1779410018215,25.1,77463.88,15.6,-0.378,0.00025,23.42471]
[1779410020829,25.1,77460.79,15.6,-0.37875,0.00025,23.4382]
[1779410028800,25.1,77456.74,15.6,-0.37973,0.00025,23.45557]
[1779410029664,25.1,77458.91,15.6,-0.37919,0.00025,23.44597]
[1779410029772,25.1,77458.91,15.6,-0.37919,0.00025,23.44597]
[1779410029973,25.1,77467.57,15.6,-0.37706,0.00025,23.40782]
[1779410030789,25.1,77467.57,15.6,-0.37706,0.00025,23.40782]
[1779410031248,25.1,77467.57,15.6,-0.37706,0.00025,23.40782]
[1779410041050,25.1,77470.83,15.6,-0.37625,0.00025,23.39318]
[1779410042070,25.1,77470.83,15.6,-0.37625,0.00025,23.39318]
[1779410044230,25.1,77470.82,15.6,-0.37625,0.00025,23.39321]
[1779410050115,25.1,77472.43,15.6,-0.37586,0.00025,23.38601]
[1779410050777,25.1,77472.43,15.6,-0.37586,0.00025,23.38601]
[1779410050859,25.1,77472.43,15.6,-0.37586,0.00025,23.38601]
[1779410050966,25.1,77472.43,15.6,-0.37586,0.00025,23.38601]
[1779410050991,25.1,77472.43,15.6,-0.37586,0.00025,23.38601]
[1779410052335,25.1,77455.96,15.6,-0.37991,0.00025,23.45871]
[1779410054244,25.1,77455.17,15.6,-0.38011,0.00025,23.46219]
[1779410057163,25.1,77461.73,15.6,-0.37851,0.00025,23.43384]
[1779410062197,25.1,77462.19,15.6,-0.37841,0.00025,23.43211]
[1779410062233,25.1,77462.19,15.6,-0.37841,0.00025,23.43211]
[1779410063565,25.11,77462.24,15.6,-0.3784,0.00025,23.43197]
[1779410068716,25.1,77469.33,15.6,-0.37666,0.00025,23.40056]
[1779410069067,25.1,77469.33,15.6,-0.37666,0.00025,23.40056]
[1779410069250,25.1,77469.33,15.6,-0.37666,0.00025,23.40056]
[1779410069715,25.1,77469.37,15.6,-0.37665,0.00025,23.40037]
[1779410075249,25.11,77466.34,15.6,-0.37738,0.00025,23.41008]
[1779410079252,25.11,77463.67,15.6,-0.37804,0.00025,23.42195]
[1779410084354,25.1,77463.97,15.6,-0.37796,0.00025,23.42048]
[1779410089397,25.1,77462.24,15.6,-0.37838,0.00025,23.42793]
[1779410090585,25.1,77462.24,15.6,-0.37838,0.00025,23.42793]
[1779410096295,25.1,77462.22,15.6,-0.37837,0.00025,23.42789]
[1779410100758,25.1,77462.92,15.6,-0.37819,0.00025,23.4246]
[1779410100791,25.1,77462.92,15.6,-0.37819,0.00025,23.4246]
[1779410100998,25.1,77462.92,15.6,-0.37819,0.00025,23.4246]
[1779410101658,25.1,77455.52,15.6,-0.38001,0.00025,23.45687]
[1779410101909,25.1,77455.52,15.6,-0.38001,0.00025,23.45687]
[1779410102646,25.1,77455.52,15.6,-0.38001,0.00025,23.45687]
[1779410103302,25.1,77451.32,15.6,-0.38105,0.00025,23.47504]
[1779410104857,25.1,77452.49,15.6,-0.38076,0.00025,23.4701]
[1779410110544,25.1,77452.05,15.6,-0.38089,0.00025,23.47226]
[1779410115579,25.11,77452.28,15.6,-0.38084,0.00025,23.47148]
[1779410117720,25.11,77452.32,15.6,-0.38083,0.00025,23.47135]
[1779410119341,25.11,77452.36,15.6,-0.38083,0.00025,23.47125]
[1779410119607,25.11,77458.59,15.6,-0.3793,0.00025,23.44433]
[1779410120584,25.11,77458.59,15.6,-0.3793,0.00025,23.44433]
[1779410122457,25.11,77462.45,15.6,-0.37835,0.00025,23.42757]
[1779410122486,25.11,77462.45,15.6,-0.37835,0.00025,23.42757]
[1779410123074,25.11,77467.55,15.6,-0.3771,0.00025,23.40514]
[1779410123077,25.11,77467.55,15.6,-0.3771,0.00025,23.40514]
[1779410123084,25.11,77467.55,15.6,-0.3771,0.00025,23.40514]
[1779410123636,25.11,77474.73,15.6,-0.37534,0.00025,23.37304]
[1779410128674,25.11,77476.58,15.6,-0.37489,0.00025,23.36468]
[1779410131371,25.11,77476.66,15.6,-0.37487,0.00025,23.36431]
[1779410131470,25.11,77476.66,15.6,-0.37485,0.00025,23.36046]
[1779410136727,25.11,77474.73,15.6,-0.37531,0.00025,23.36898]
[1779410137368,25.11,77474.73,15.6,-0.37531,0.00025,23.36898]
[1779410137734,25.11,77472.69,15.6,-0.37581,0.00025,23.3781]
[1779410145279,25.11,77470.52,15.6,-0.37634,0.00025,23.38765]
[1779410147586,25.1,77470.52,15.6,-0.37633,0.00025,23.38748]
[1779410147633,25.1,77470.52,15.6,-0.37633,0.00025,23.38748]
[1779410147727,25.1,77470.52,15.6,-0.37632,0.00025,23.3874]
[1779410149818,25.1,77477.18,15.6,-0.37468,0.00025,23.35739]
[1779410152172,25.1,77477.16,15.6,-0.37469,0.00025,23.35746]
[1779410157873,25.1,77476.42,15.6,-0.37486,0.00025,23.36065]
[1779410159886,25.1,77476.42,15.6,-0.37486,0.00025,23.36065]
[1779410162114,25.1,77481.11,15.6,-0.37371,0.00024,23.33927]
[1779410163137,25.1,77481.63,15.6,-0.37358,0.00024,23.33689]
[1779410168952,25.1,77481.07,15.6,-0.37371,0.00024,23.33938]
[1779410178017,25.1,77481.53,15.6,-0.3736,0.00024,23.33719]
[1779410180593,25.1,77482.29,15.6,-0.37341,0.00024,23.33371]
[1779410182466,25.1,77482.78,15.6,-0.37329,0.00024,23.33145]
[1779410188091,25.1,77480.55,15.6,-0.37383,0.00024,23.34157]
[1779410190913,25.1,77480.36,15.6,-0.37388,0.00024,23.34241]
[1779410190995,25.1,77480.36,15.6,-0.37388,0.00024,23.34241]
[1779410191109,25.1,77480.36,15.6,-0.37388,0.00024,23.34241]
[1779410191399,25.1,77473.88,15.6,-0.37545,0.00025,23.36788]
[1779410192454,25.1,77473.88,15.6,-0.37545,0.00025,23.36788]
[1779410198162,25.09,77472.97,15.6,-0.37566,0.00025,23.37174]
[1779410203197,25.09,77470.46,15.6,-0.37627,0.00025,23.38282]
[1779410209240,25.09,77470.87,15.6,-0.37616,0.00025,23.38076]
[1779410215927,25.09,77472.8,15.6,-0.37568,0.00025,23.372]
[1779410215937,25.09,77472.8,15.6,-0.37568,0.00025,23.372]
[1779410216035,25.09,77472.8,15.6,-0.37568,0.00025,23.372]
[1779410216049,25.09,77472.8,15.6,-0.37568,0.00025,23.372]
[1779410216282,25.09,77472.8,15.6,-0.37568,0.00025,23.372]
[1779410216290,25.09,77472.8,15.6,-0.37568,0.00025,23.372]
[1779410216385,25.09,77472.8,15.6,-0.37568,0.00025,23.372]
[1779410216435,25.09,77472.8,15.6,-0.37568,0.00025,23.372]
[1779410216479,25.09,77472.8,15.6,-0.37568,0.00025,23.372]
[1779410216993,25.09,77466.97,15.6,-0.3771,0.00025,23.39794]
[1779410217299,25.09,77462.62,15.6,-0.37818,0.00025,23.41723]
[1779410219988,25.09,77457.49,15.6,-0.37945,0.00025,23.43983]
[1779410221020,25.09,77457.49,15.6,-0.37945,0.00025,23.43989]
[1779410221167,25.09,77457.49,15.6,-0.37945,0.00025,23.43989]
[1779410222041,25.09,77453.71,15.6,-0.38039,0.00025,23.45634]
[1779410222059,25.09,77453.71,15.6,-0.38039,0.00025,23.45634]
[1779410222077,25.09,77453.71,15.6,-0.38039,0.00025,23.45634]
[1779410226257,25.09,77446.87,15.6,-0.38208,0.00025,23.48588]
[1779410227369,25.09,77446.87,15.6,-0.38209,0.00025,23.48593]
[1779410232408,25.1,77446.69,15.6,-0.38214,0.00025,23.48694]
[1779410238921,25.1,77445.92,15.6,-0.38234,0.00025,23.49034]
[1779410243263,25.1,77449.65,15.6,-0.38143,0.00025,23.47462]
[1779410243730,25.1,77449.65,15.6,-0.38143,0.00025,23.47462]
[1779410245499,25.1,77456.81,15.6,-0.37967,0.00025,23.44386]
[1779410249651,25.1,77457.37,15.6,-0.37954,0.00025,23.44158]
[1779410252555,25.11,77460.28,15.6,-0.37882,0.00025,23.42521]
[1779410253113,25.11,77461.38,15.6,-0.37855,0.00025,23.42046]
[1779410254613,25.11,77462.84,15.6,-0.3782,0.00025,23.41412]
[1779410258818,25.11,77463.72,15.6,-0.37798,0.00025,23.41016]
[1779410264375,25.11,77463.74,15.6,-0.37799,0.00025,23.4104]
[1779410265528,25.11,77463.57,15.6,-0.37803,0.00025,23.41122]
[1779410267265,25.11,77463.5,15.6,-0.37804,0.00025,23.41143]
[1779410267284,25.11,77463.5,15.6,-0.37804,0.00025,23.41143]
[1779410268848,25.11,77463.56,15.6,-0.37803,0.00025,23.41111]
[1779410269949,25.11,77461.73,15.6,-0.37847,0.00025,23.41906]
[1779410272351,25.11,77462.29,15.6,-0.37833,0.00025,23.41649]
[1779410273915,25.11,77462.33,15.6,-0.37831,0.00025,23.41622]
[1779410274507,25.11,77462.33,15.6,-0.37831,0.00025,23.41622]
[1779410282760,25.1,77463.35,15.6,-0.37804,0.00025,23.41129]
[1779410287795,25.1,77461.58,15.6,-0.37846,0.00025,23.41885]
[1779410292830,25.09,77460.21,15.6,-0.37879,0.00025,23.42462]
[1779410298555,25.09,77460.2,15.6,-0.37878,0.00025,23.42447]
[1779410303907,25.09,77459.52,15.6,-0.37893,0.00025,23.4271]
[1779410310956,25.08,77459.56,15.6,-0.3789,0.00025,23.42658]
[1779410316998,25.08,77457.68,15.6,-0.37933,0.00025,23.43065]
[1779410318125,25.08,77457.68,15.6,-0.37933,0.00025,23.43065]
[1779410318133,25.08,77457.68,15.6,-0.37933,0.00025,23.43065]
[1779410318559,25.08,77457.68,15.6,-0.37933,0.00025,23.43065]
[1779410318868,25.08,77457.68,15.6,-0.37933,0.00025,23.43065]
[1779410318891,25.08,77457.68,15.6,-0.37933,0.00025,23.43065]
[1779410319151,25.08,77457.47,15.6,-0.37938,0.00025,23.43146]
[1779410319190,25.08,77457.47,15.6,-0.37938,0.00025,23.43146]
[1779410319934,25.08,77457.47,15.6,-0.37938,0.00025,23.43146]
[1779410319451,25.08,77448.57,15.6,-0.38158,0.00025,23.46996]
[1779410322210,25.08,77443.53,15.6,-0.38283,0.00025,23.49145]
[1779410322233,25.08,77443.53,15.6,-0.38283,0.00025,23.49145]
[1779410322647,25.08,77443.53,15.6,-0.38283,0.00025,23.49145]
[1779410322656,25.08,77443.53,15.6,-0.38283,0.00025,23.49145]
[1779410322736,25.08,77443.53,15.6,-0.38283,0.00025,23.49145]
[1779410322764,25.08,77443.53,15.6,-0.38283,0.00025,23.49145]
[1779410322903,25.08,77443.53,15.6,-0.38283,0.00025,23.49145]
[1779410322910,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410322987,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410323147,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410323187,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410323373,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410323480,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410323562,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410323663,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410323679,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410323691,25.08,77442.59,15.6,-0.38306,0.00025,23.49548]
[1779410323882,25.08,77417.29,15.6,-0.38933,0.00025,23.59945]
[1779410323966,25.08,77417.29,15.6,-0.38933,0.00025,23.59945]
[1779410324077,25.08,77417.29,15.6,-0.38933,0.00025,23.59945]
[1779410324133,25.08,77406.35,15.6,-0.39205,0.00025,23.64255]
[1779410325754,25.08,77406.35,15.6,-0.39205,0.00025,23.64255]
[1779410326310,25.08,77406.38,15.6,-0.39204,0.00025,23.64239]
[1779410326372,25.08,77406.38,15.6,-0.39204,0.00025,23.64239]
[1779410329001,25.08,77406.87,15.6,-0.39191,0.00025,23.64034]
[1779410329030,25.08,77406.87,15.6,-0.39191,0.00025,23.64034]
[1779410329474,25.08,77406.87,15.6,-0.39191,0.00025,23.64034]
[1779410330022,25.08,77407.06,15.6,-0.39186,0.00025,23.63956]
[1779410330111,25.08,77407.06,15.6,-0.39186,0.00025,23.63956]
[1779410330123,25.08,77416.5,15.6,-0.38951,0.00025,23.60229]
[1779410333119,25.08,77423.31,15.6,-0.38782,0.00025,23.57486]
[1779410336609,25.08,77424.56,15.6,-0.38751,0.00025,23.56977]
[1779410338633,25.08,77424.59,15.6,-0.3875,0.00025,23.56963]
[1779410341972,25.08,77422.4,15.6,-0.38804,0.00025,23.57847]
[1779410342584,25.08,77422.4,15.6,-0.38804,0.00025,23.57847]
[1779410345649,25.07,77422.52,15.6,-0.38801,0.00025,23.57793]
[1779410347217,25.07,77422.47,15.6,-0.38802,0.00025,23.57812]
[1779410350020,25.07,77422.15,15.6,-0.38809,0.00025,23.57937]
[1779410351992,25.07,77421.81,15.6,-0.38818,0.00025,23.58073]
[1779410352913,25.07,77421.81,15.6,-0.38818,0.00025,23.58073]
[1779410357892,25.07,77418.15,15.6,-0.38908,0.00025,23.59538]
[1779410357930,25.07,77418.15,15.6,-0.38908,0.00025,23.59538]
[1779410358129,25.07,77418.15,15.6,-0.38908,0.00025,23.59538]
[1779410358856,25.07,77418.15,15.6,-0.38908,0.00025,23.59538]
[1779410361184,25.07,77416.43,15.6,-0.38951,0.00025,23.60216]
[1779410366512,25.07,77416.5,15.6,-0.38948,0.00025,23.60176]
[1779410366601,25.07,77416.5,15.6,-0.38948,0.00025,23.60176]
[1779410369573,25.07,77414.04,15.6,-0.39009,0.00025,23.61148]
[1779410371734,25.07,77414.04,15.6,-0.39009,0.00025,23.61145]
[1779410372636,25.07,77415.06,15.6,-0.38982,0.00025,23.60353]
[1779410378474,25.06,77415.3,15.6,-0.38975,0.00025,23.60241]
[1779410380520,25.06,77415.3,15.6,-0.38975,0.00025,23.60241]
[1779410381236,25.06,77415.3,15.6,-0.38974,0.00025,23.60236]
[1779410382372,25.06,77415.3,15.6,-0.38974,0.00025,23.60233]
[1779410387440,25.06,77415.55,15.6,-0.38967,0.00025,23.60124]
[1779410387774,25.06,77415.55,15.6,-0.38967,0.00025,23.60124]
[1779410387812,25.06,77415.55,15.6,-0.38967,0.00025,23.60124]
[1779410387824,25.06,77415.55,15.6,-0.38967,0.00025,23.60124]
[1779410387911,25.06,77415.55,15.6,-0.38967,0.00025,23.60124]
[1779410388236,25.06,77415.37,15.6,-0.38972,0.00025,23.6019]
[1779410388963,25.06,77415.37,15.6,-0.38972,0.00025,23.6019]
[1779410388542,25.06,77407.11,15.6,-0.39177,0.00025,23.63445]
[1779410389610,25.06,77407.11,15.6,-0.39177,0.00025,23.63445]
[1779410390028,25.06,77402.11,15.6,-0.39301,0.00025,23.65382]
[1779410390728,25.06,77402.11,15.6,-0.39301,0.00025,23.65382]
[1779410390954,25.06,77402.11,15.6,-0.39301,0.00025,23.65382]
[1779410393300,25.06,77399.1,15.6,-0.39376,0.00025,23.66523]
[1779410393831,25.06,77399.1,15.6,-0.39376,0.00025,23.66523]
[1779410393980,25.06,77399.1,15.6,-0.39376,0.00025,23.66523]
[1779410396033,25.05,77394.03,15.6,-0.39501,0.00025,23.68436]
[1779410398119,25.05,77394.03,15.6,-0.395,0.00025,23.68423]
[1779410400011,25.05,77393.98,15.6,-0.39501,0.00025,23.68436]
[1779410400095,25.05,77394.08,15.6,-0.39498,0.00025,23.68392]
[1779410401362,25.05,77392.92,15.6,-0.39527,0.00025,23.68825]
[1779410406960,25.05,77401.96,15.6,-0.393,0.00025,23.65346]
[1779410408104,25.04,77402.3,15.6,-0.39291,0.00025,23.65206]
[1779410409747,25.04,77402.33,15.6,-0.3929,0.00025,23.6519]
[1779410410016,25.04,77402.33,15.6,-0.3929,0.00025,23.6519]
[1779410411705,25.04,77411.34,15.6,-0.39064,0.00025,23.61655]
[1779410412585,25.04,77411.34,15.6,-0.39064,0.00025,23.61655]
[1779410412845,25.04,77411.34,15.6,-0.39064,0.00025,23.61655]
[1779410419762,25.04,77413.73,15.6,-0.39003,0.00025,23.60683]
[1779410423112,25.04,77412.11,15.6,-0.39043,0.00025,23.61315]
[1779410423150,25.04,77412.11,15.6,-0.39043,0.00025,23.61315]
[1779410423181,25.04,77412.11,15.6,-0.39043,0.00025,23.61315]
[1779410426092,25.04,77409.96,15.6,-0.39096,0.00025,23.62156]
[1779410426195,25.04,77409.96,15.6,-0.39096,0.00025,23.62156]
[1779410427084,25.03,77412.27,15.6,-0.39038,0.00025,23.61234]
[1779410434021,25.03,77410.93,15.6,-0.39068,0.00025,23.61361]
[1779410434275,25.03,77410.93,15.6,-0.39068,0.00025,23.61361]
[1779410435474,25.03,77410.15,15.6,-0.39087,0.00025,23.61654]
[1779410443945,25.02,77408.56,15.6,-0.39124,0.00025,23.62232]
[1779410448980,25.02,77405.86,15.6,-0.39189,0.00025,23.63259]
[1779410453688,25.01,77406.0,15.6,-0.39184,0.00025,23.63179]
[1779410453727,25.01,77406.0,15.6,-0.39184,0.00025,23.63179]
[1779410453743,25.01,77406.0,15.6,-0.39184,0.00025,23.63179]
[1779410457561,25.01,77411.55,15.6,-0.39045,0.00025,23.60972]
[1779410457614,25.01,77411.55,15.6,-0.39045,0.00025,23.60972]
[1779410457634,25.01,77411.55,15.6,-0.39045,0.00025,23.60972]
[1779410461427,25.01,77405.97,15.6,-0.39183,0.00025,23.63151]
[1779410465099,25.0,77395.26,15.6,-0.39449,0.00025,23.67256]
[1779410467999,25.0,77394.31,15.6,-0.39472,0.00025,23.67611]
[1779410468073,25.0,77386.52,15.6,-0.39666,0.00025,23.70532]
[1779410468321,25.0,77386.52,15.6,-0.39666,0.00025,23.70532]
[1779410468374,25.0,77386.52,15.6,-0.39666,0.00025,23.70532]
[1779410470056,25.0,77384.51,15.6,-0.39716,0.00025,23.71271]
[1779410471580,24.99,77382.35,15.6,-0.3977,0.00025,23.72062]
[1779410471712,24.99,77382.35,15.6,-0.3977,0.00025,23.72062]
[1779410472261,24.99,77382.03,15.6,-0.39776,0.00025,23.72161]
[1779410472285,24.99,77382.03,15.6,-0.39776,0.00025,23.72161]
[1779410472294,24.99,77382.03,15.6,-0.39776,0.00025,23.72161]
[1779410472323,24.99,77382.03,15.6,-0.39776,0.00025,23.72161]
[1779410472498,24.99,77382.03,15.6,-0.39776,0.00025,23.72161]
[1779410472697,24.99,77382.03,15.6,-0.39776,0.00025,23.72161]
[1779410472830,24.99,77382.03,15.6,-0.39776,0.00025,23.72161]
[1779410472998,24.99,77382.03,15.6,-0.39776,0.00025,23.72161]
[1779410473090,24.99,77382.03,15.6,-0.39776,0.00025,23.72161]
[1779410473097,24.99,77382.46,15.6,-0.39765,0.00025,23.71993]
[1779410474111,24.99,77365.18,15.6,-0.402,0.00025,23.78242]
[1779410474162,24.99,77359.05,15.6,-0.40354,0.00025,23.80391]
[1779410476511,24.99,77354.5,15.6,-0.40468,0.00025,23.81953]
[1779410477383,24.99,77354.5,15.6,-0.40468,0.00025,23.81953]
[1779410477553,24.99,77354.5,15.6,-0.40468,0.00025,23.81953]
[1779410477635,24.99,77354.5,15.6,-0.40468,0.00025,23.81953]
[1779410477641,24.99,77354.5,15.6,-0.40468,0.00025,23.81953]
[1779410477687,24.99,77354.5,15.6,-0.40468,0.00025,23.81953]
[1779410477786,24.99,77354.39,15.6,-0.40471,0.00025,23.81986]
[1779410478721,24.99,77354.39,15.6,-0.40471,0.00025,23.81986]
[1779410478791,24.99,77346.96,15.6,-0.40658,0.00025,23.84514]
[1779410479462,24.99,77346.96,15.6,-0.40658,0.00025,23.84514]
[1779410479490,24.99,77346.96,15.6,-0.40658,0.00025,23.84514]
[1779410479621,24.99,77346.96,15.6,-0.40658,0.00025,23.84514]
[1779410479994,24.99,77346.96,15.6,-0.40658,0.00025,23.84514]
[1779410479998,24.99,77346.96,15.6,-0.40658,0.00025,23.84514]
[1779410480150,24.99,77345.97,15.6,-0.40684,0.00025,23.8485]
[1779410480205,24.99,77345.97,15.6,-0.40684,0.00025,23.8485]
[1779410480384,24.99,77345.97,15.6,-0.40684,0.00025,23.8485]
[1779410480798,24.99,77345.97,15.6,-0.40684,0.00025,23.8485]
[1779410480986,24.99,77345.97,15.6,-0.40684,0.00025,23.8485]
[1779410481050,24.99,77345.97,15.6,-0.40684,0.00025,23.8485]
[1779410481131,24.99,77335.36,15.6,-0.40952,0.00025,23.88354]
[1779410481756,24.99,77335.36,15.6,-0.40952,0.00025,23.88354]
[1779410481879,24.99,77335.36,15.6,-0.40952,0.00025,23.88354]
[1779410482000,24.99,77335.36,15.6,-0.40952,0.00025,23.88354]
[1779410482066,24.99,77335.36,15.6,-0.40952,0.00025,23.88354]
[1779410483393,24.99,77339.76,15.6,-0.40841,0.00025,23.86922]
[1779410483397,24.99,77339.76,15.6,-0.40841,0.00025,23.86922]
[1779410483507,24.99,77339.76,15.6,-0.40841,0.00025,23.86922]
[1779410483509,24.99,77339.76,15.6,-0.40841,0.00025,23.86922]
[1779410483825,24.99,77339.76,15.6,-0.40841,0.00025,23.86922]
[1779410484459,24.99,77340.31,15.6,-0.40828,0.00025,23.86756]
[1779410484859,24.99,77340.31,15.6,-0.40828,0.00025,23.86756]
[1779410484905,25.01,77349.44,15.6,-0.40603,0.00025,23.83791]
[1779410485184,25.01,77349.44,15.6,-0.40603,0.00025,23.83791]
[1779410485684,25.01,77349.44,15.6,-0.40603,0.00025,23.83791]
[1779410486101,25.01,77351.44,15.6,-0.40553,0.00025,23.83119]
[1779410487043,25.01,77351.44,15.6,-0.40553,0.00025,23.83119]
[1779410492292,25.02,77359.22,15.6,-0.40358,0.00025,23.80095]
[1779410496764,25.02,77360.46,15.6,-0.40327,0.00025,23.79677]
[1779410498618,25.02,77361.7,15.6,-0.40297,0.00025,23.79253]
[1779410498660,25.02,77361.7,15.6,-0.40297,0.00025,23.79253]
[1779410498871,25.02,77361.7,15.6,-0.40297,0.00025,23.79253]
[1779410498936,25.02,77361.7,15.6,-0.40297,0.00025,23.79253]
[1779410499670,25.02,77365.61,15.6,-0.40199,0.00025,23.77884]
[1779410499722,25.03,77375.61,15.6,-0.39951,0.00025,23.74363]
[1779410505383,25.03,77381.2,15.6,-0.39811,0.00025,23.72324]
[1779410509411,25.04,77387.06,15.6,-0.39666,0.00025,23.70183]
[1779410512582,25.04,77387.49,15.6,-0.39655,0.00025,23.70026]
[1779410519169,25.04,77387.23,15.6,-0.39662,0.00025,23.70134]
[1779410523145,25.04,77392.24,15.6,-0.39537,0.00025,23.68259]
[1779410523744,25.04,77389.43,15.6,-0.39609,0.00025,23.69339]
[1779410534589,25.05,77389.49,15.6,-0.39609,0.00025,23.69335]
[1779410539362,25.05,77393.45,15.6,-0.3951,0.00025,23.67849]
[1779410543931,25.05,77388.17,15.6,-0.39642,0.00025,23.69842]
[1779410546514,25.05,77387.88,15.6,-0.3965,0.00025,23.69952]
[1779410551709,25.05,77385.29,15.6,-0.39714,0.00025,23.70541]
[1779410556564,25.05,77384.04,15.6,-0.39745,0.00025,23.71005]
[1779410561780,25.05,77384.11,15.6,-0.39743,0.00025,23.70982]
[1779410562331,25.05,77384.11,15.6,-0.39743,0.00025,23.70982]
[1779410563282,25.05,77379.43,15.6,-0.39861,0.00025,23.72703]
[1779410565909,25.05,77380.7,15.6,-0.39829,0.00025,23.72237]
[1779410569410,25.05,77388.33,15.6,-0.39638,0.00025,23.69416]
[1779410571840,25.05,77390.69,15.6,-0.39579,0.00025,23.68535]
[1779410574824,25.05,77388.94,15.6,-0.39623,0.00025,23.69198]
[1779410575159,25.05,77388.94,15.6,-0.39623,0.00025,23.69198]
[1779410577156,25.05,77388.52,15.6,-0.39634,0.00025,23.69358]
[1779410578749,25.05,77386.72,15.6,-0.39679,0.00025,23.7003]
[1779410583939,25.05,77386.78,15.6,-0.39678,0.00025,23.70011]
[1779410586422,25.05,77387.19,15.6,-0.39667,0.00025,23.69859]
[1779410587695,25.05,77387.19,15.6,-0.39668,0.00025,23.6986]
[1779410593088,25.05,77387.31,15.6,-0.39665,0.00025,23.69817]
[1779410596353,25.06,77388.51,15.6,-0.39635,0.00025,23.69376]
[1779410602066,25.06,77387.79,15.6,-0.39654,0.00025,23.69653]
[1779410607100,25.06,77387.2,15.6,-0.39669,0.00025,23.6988]
[1779410612136,25.06,77387.25,15.6,-0.39667,0.00025,23.6949]
[1779410617171,25.06,77388.37,15.6,-0.39639,0.00025,23.69082]
[1779410618023,25.06,77388.37,15.6,-0.39639,0.00025,23.69082]
[1779410623213,25.06,77387.95,15.6,-0.39651,0.00025,23.69253]
[1779410626500,25.06,77387.95,15.6,-0.39651,0.00025,23.69253]
[1779410627592,25.07,77388.55,15.6,-0.39636,0.00025,23.69039]
[1779410633283,25.07,77388.11,15.6,-0.39648,0.00025,23.69219]
[1779410635503,25.07,77388.11,15.6,-0.39648,0.00025,23.69219]
[1779410636060,25.07,77388.11,15.6,-0.39648,0.00025,23.69219]
[1779410636849,25.07,77385.9,15.6,-0.39704,0.00025,23.70048]
[1779410638828,25.07,77381.89,15.6,-0.39804,0.00025,23.7153]
[1779410644360,25.07,77379.69,15.6,-0.3986,0.00025,23.72349]
[1779410646828,25.07,77379.98,15.6,-0.39853,0.00025,23.72245]
[1779410652416,25.07,77379.65,15.6,-0.39862,0.00025,23.72375]
[1779410657451,25.07,77379.68,15.6,-0.39862,0.00025,23.7237]
[1779410658911,25.07,77379.68,15.6,-0.39862,0.00025,23.7237]
[1779410659605,25.07,77379.68,15.6,-0.39862,0.00025,23.72371]
[1779410666515,25.08,77379.76,15.6,-0.3986,0.00025,23.72349]
[1779410668282,25.08,77379.76,15.6,-0.3986,0.00025,23.72349]
[1779410669193,25.08,77379.76,15.6,-0.3986,0.00025,23.72349]
[1779410671887,25.08,77382.55,15.6,-0.39791,0.00025,23.71331]
[1779410673887,25.08,77382.06,15.6,-0.39802,0.00025,23.71141]
[1779410676643,25.08,77381.15,15.6,-0.39827,0.00025,23.71503]
[1779410676696,25.08,77381.15,15.6,-0.39827,0.00025,23.71503]
[1779410676952,25.08,77381.15,15.6,-0.39827,0.00025,23.71503]
[1779410677287,25.08,77381.15,15.6,-0.39827,0.00025,23.71503]
[1779410677290,25.08,77381.15,15.6,-0.39827,0.00025,23.71503]
[1779410677643,25.09,77380.35,15.6,-0.39847,0.00025,23.71805]
[1779410678136,25.09,77380.35,15.6,-0.39847,0.00025,23.71805]
[1779410678143,25.09,77395.9,15.6,-0.39459,0.00025,23.66013]
[1779410678558,25.09,77395.9,15.6,-0.39459,0.00025,23.66013]
[1779410678565,25.09,77395.9,15.6,-0.39459,0.00025,23.66013]
[1779410678993,25.09,77395.9,15.6,-0.39459,0.00025,23.66013]
[1779410679028,25.09,77405.3,15.6,-0.39224,0.00025,23.62406]
[1779410681894,25.09,77406.32,15.6,-0.392,0.00025,23.6202]
[1779410684631,25.09,77406.49,15.6,-0.39196,0.00025,23.61965]
[1779410690477,25.09,77407.21,15.6,-0.3918,0.00025,23.61723]
[1779410691314,25.1,77407.34,15.6,-0.39177,0.00025,23.61678]
[1779410697685,25.08,77407.17,15.6,-0.39176,0.00025,23.61652]
[1779410702841,25.08,77403.68,15.6,-0.39261,0.00025,23.62975]
[1779410702942,25.08,77403.68,15.6,-0.39261,0.00025,23.62969]
[1779410704924,25.08,77403.68,15.6,-0.39261,0.00025,23.62969]
[1779410704953,25.08,77403.68,15.6,-0.39261,0.00025,23.62969]
[1779410709021,25.07,77398.8,15.6,-0.39382,0.00025,23.64834]
[1779410709122,25.07,77398.8,15.6,-0.39382,0.00025,23.64831]
[1779410710845,25.07,77399.51,15.6,-0.39363,0.00025,23.64553]
[1779410710856,25.07,77399.51,15.6,-0.39363,0.00025,23.64553]
[1779410711001,25.07,77399.51,15.6,-0.39363,0.00025,23.64553]
[1779410712121,25.07,77399.55,15.6,-0.39362,0.00025,23.64532]
[1779410712192,25.07,77399.55,15.6,-0.39362,0.00025,23.64532]
[1779410715200,25.07,77398.57,15.6,-0.39386,0.00025,23.64891]
[1779410715302,25.07,77398.44,15.6,-0.39389,0.00025,23.64936]
[1779410717264,25.07,77399.07,15.6,-0.39373,0.00025,23.64692]
[1779410717363,25.07,77398.93,15.6,-0.39376,0.00025,23.64744]
[1779410721387,25.06,77400.1,15.6,-0.39346,0.00025,23.64275]
[1779410721904,25.06,77399.72,15.6,-0.39355,0.00025,23.64416]
[1779410726874,25.06,77399.18,15.6,-0.39368,0.00025,23.64618]
[1779410726934,25.06,77399.18,15.6,-0.39368,0.00025,23.64618]
[1779410732047,25.06,77395.9,15.6,-0.39449,0.00025,23.65863]
[1779410735022,25.06,77398.91,15.6,-0.39373,0.00025,23.64329]
[1779410740622,25.06,77400.22,15.6,-0.3934,0.00025,23.63822]
[1779410740653,25.06,77400.22,15.6,-0.3934,0.00025,23.63822]
[1779410741038,25.06,77402.4,15.6,-0.39285,0.00025,23.62979]
[1779410746073,25.06,77403.76,15.6,-0.3925,0.00025,23.62435]
[1779410751108,25.05,77403.44,15.6,-0.39257,0.00025,23.62541]
[1779410756143,25.05,77405.51,15.6,-0.39204,0.00025,23.61717]
[1779410761288,25.05,77404.09,15.6,-0.39239,0.00025,23.62256]
[1779410767219,25.04,77398.67,15.6,-0.39372,0.00025,23.64319]
[1779410772255,25.04,77398.93,15.6,-0.39365,0.00025,23.64196]
[1779410774068,25.04,77399.64,15.6,-0.39347,0.00025,23.63919]
[1779410780312,25.04,77404.57,15.6,-0.39222,0.00025,23.61984]
[1779410783852,25.03,77404.58,15.6,-0.39221,0.00025,23.6197]
[1779410786168,25.03,77408.32,15.6,-0.39127,0.00025,23.60502]
[1779410786724,25.03,77411.31,15.6,-0.39052,0.00025,23.5932]
[1779410787056,25.03,77411.31,15.6,-0.39052,0.00025,23.5932]
[1779410787401,25.03,77411.31,15.6,-0.39052,0.00025,23.5932]
[1779410787792,25.03,77415.02,15.6,-0.3896,0.00025,23.57844]
[1779410789080,25.03,77415.32,15.6,-0.38952,0.00025,23.57723]
[1779410789383,25.03,77415.32,15.6,-0.38952,0.00025,23.57723]
[1779410794410,25.03,77419.36,15.6,-0.3885,0.00025,23.55716]
[1779410794485,25.03,77419.36,15.6,-0.3885,0.00025,23.55716]
[1779410800525,25.03,77416.61,15.6,-0.38918,0.00025,23.56814]
[1779410806374,25.03,77418.5,15.6,-0.3887,0.00025,23.56047]
[1779410807828,25.03,77419.47,15.6,-0.38846,0.00025,23.5565]
[1779410808036,25.03,77419.47,15.6,-0.38846,0.00025,23.5565]
[1779410808378,25.03,77419.47,15.6,-0.38846,0.00025,23.5565]
[1779410809236,25.03,77421.16,15.6,-0.38804,0.00025,23.54965]
[1779410809263,25.03,77421.16,15.6,-0.38804,0.00025,23.54965]
[1779410809483,25.03,77422.64,15.6,-0.38767,0.00025,23.54363]
[1779410809603,25.03,77422.64,15.6,-0.38767,0.00025,23.54363]
[1779410809647,25.03,77422.64,15.6,-0.38767,0.00025,23.54363]
[1779410809674,25.03,77422.64,15.6,-0.38767,0.00025,23.54363]
[1779410809819,25.03,77422.64,15.6,-0.38767,0.00025,23.54363]
[1779410809870,25.03,77422.64,15.6,-0.38767,0.00025,23.54363]
[1779410810036,25.03,77422.64,15.6,-0.38767,0.00025,23.54363]
[1779410810276,25.03,77434.13,15.6,-0.38481,0.00025,23.49632]
[1779410811529,25.03,77440.81,15.6,-0.38315,0.00025,23.46829]
[1779410812956,25.03,77440.81,15.6,-0.38315,0.00025,23.46829]
[1779410814249,25.03,77440.24,15.6,-0.3833,0.00025,23.47076]
[1779410814409,25.03,77440.24,15.6,-0.3833,0.00025,23.47076]
[1779410816344,25.03,77440.67,15.6,-0.38319,0.00025,23.469]
[1779410817781,25.03,77442.52,15.6,-0.38274,0.00025,23.4612]
[1779410817813,25.03,77442.52,15.6,-0.38274,0.00025,23.4612]
[1779410819131,25.03,77442.26,15.6,-0.38281,0.00025,23.46237]
[1779410820757,25.03,77435.33,15.6,-0.38453,0.00025,23.49158]
[1779410821294,25.03,77435.33,15.6,-0.38453,0.00025,23.49158]
[1779410826634,25.03,77432.73,15.6,-0.38518,0.00025,23.50251]
[1779410831867,25.03,77432.89,15.6,-0.38514,0.00025,23.50189]
[1779410837714,25.03,77432.28,15.6,-0.3853,0.00025,23.50449]
[1779410843991,25.04,77432.23,15.6,-0.38531,0.00025,23.50475]
[1779410844294,25.04,77432.23,15.6,-0.38531,0.00025,23.50475]
[1779410846266,25.04,77427.32,15.6,-0.38653,0.00025,23.52503]
[1779410847122,25.04,77427.08,15.6,-0.38659,0.00025,23.52601]
[1779410847300,25.04,77427.08,15.6,-0.38659,0.00025,23.52601]
[1779410847364,25.04,77427.08,15.6,-0.38659,0.00025,23.52601]
[1779410847498,25.04,77427.08,15.6,-0.38659,0.00025,23.52601]
[1779410848354,25.04,77426.94,15.6,-0.38663,0.00025,23.52658]
[1779410848740,25.04,77423.82,15.6,-0.3874,0.00025,23.53933]
[1779410853826,25.03,77423.34,15.6,-0.3875,0.00025,23.53741]
[1779410854605,25.03,77423.34,15.6,-0.3875,0.00025,23.53741]
[1779410855330,25.03,77423.34,15.6,-0.3875,0.00025,23.53741]
[1779410855346,25.03,77423.34,15.6,-0.3875,0.00025,23.53741]
[1779410861881,25.03,77420.2,15.6,-0.38828,0.00025,23.55005]
[1779410866965,25.03,77420.14,15.6,-0.38829,0.00025,23.55025]
[1779410867408,25.03,77420.14,15.6,-0.38829,0.00025,23.55025]
[1779410870647,25.03,77417.46,15.6,-0.38896,0.00025,23.56097]
[1779410870844,25.03,77417.46,15.6,-0.38896,0.00025,23.56097]
[1779410873339,25.03,77409.98,15.6,-0.39082,0.00025,23.5907]
[1779410883030,25.03,77409.02,15.6,-0.39104,0.00025,23.5941]
[1779410888065,25.02,77408.8,15.6,-0.39108,0.00025,23.59478]
[1779410897128,25.02,77408.86,15.6,-0.39104,0.00025,23.59418]
[1779410902163,25.01,77408.7,15.6,-0.39107,0.00025,23.59459]
[1779410906789,25.01,77408.05,15.6,-0.39122,0.00025,23.59696]
[1779410907963,25.01,77407.95,15.6,-0.39124,0.00025,23.59731]
[1779410908371,25.01,77407.95,15.6,-0.39124,0.00025,23.59731]
[1779410908426,25.01,77407.95,15.6,-0.39124,0.00025,23.59731]
[1779410908536,25.01,77407.95,15.6,-0.39124,0.00025,23.59731]
[1779410909764,25.01,77402.73,15.6,-0.39254,0.00025,23.61762]
[1779410910248,25.01,77402.73,15.6,-0.39254,0.00025,23.61762]
[1779410910341,25.01,77402.73,15.6,-0.39254,0.00025,23.61762]
[1779410911316,25.01,77400.37,15.6,-0.39313,0.00025,23.62671]
[1779410911363,25.01,77400.37,15.6,-0.39313,0.00025,23.62671]
[1779410911519,25.01,77400.37,15.6,-0.39313,0.00025,23.62671]
[1779410915677,25.0,77393.87,15.6,-0.39472,0.00025,23.64749]
[1779410916141,25.0,77393.87,15.6,-0.39472,0.00025,23.64749]
[1779410916374,25.0,77393.87,15.6,-0.39472,0.00025,23.64749]
[1779410916837,25.0,77390.2,15.6,-0.39564,0.00025,23.66133]
[1779410917164,25.0,77390.2,15.6,-0.39564,0.00025,23.66133]
[1779410917270,25.0,77386.45,15.6,-0.39658,0.00025,23.67533]
[1779410917773,25.0,77386.45,15.6,-0.39658,0.00025,23.67533]
[1779410918173,25.0,77386.45,15.6,-0.39658,0.00025,23.67533]
[1779410918276,25.0,77379.61,15.6,-0.39829,0.00025,23.70064]
[1779410918709,25.0,77379.61,15.6,-0.39829,0.00025,23.70064]
[1779410920601,25.0,77377.78,15.6,-0.39875,0.00025,23.70724]
[1779410920666,25.0,77377.78,15.6,-0.39875,0.00025,23.70724]
[1779410921299,25.0,77367.0,15.6,-0.40146,0.00025,23.74606]
[1779410923443,25.0,77366.11,15.6,-0.40168,0.00025,23.74919]
[1779410926106,25.0,77364.52,15.6,-0.40207,0.00025,23.75475]
[1779410927993,24.99,77364.61,15.6,-0.40205,0.00025,23.75439]
[1779410929271,24.99,77363.36,15.6,-0.40236,0.00025,23.75877]
[1779410929337,24.99,77363.36,15.6,-0.40236,0.00025,23.75877]
[1779410930723,24.99,77360.82,15.6,-0.40301,0.00025,23.76771]
[1779410936402,25.0,77360.68,15.6,-0.40306,0.00025,23.7685]
[1779410940430,25.0,77366.76,15.6,-0.40154,0.00025,23.74729]
[1779410944599,25.01,77366.63,15.6,-0.40159,0.00025,23.74794]
[1779410948768,25.01,77363.22,15.6,-0.40246,0.00025,23.76025]
[1779410949267,25.01,77363.22,15.6,-0.40246,0.00025,23.76025]
[1779410949495,25.01,77379.89,15.6,-0.39827,0.00025,23.70041]
[1779410951423,25.02,77381.47,15.6,-0.39788,0.00025,23.69468]
[1779410955618,25.02,77373.98,15.6,-0.39977,0.00025,23.72208]
[1779410956189,25.02,77373.98,15.6,-0.39977,0.00025,23.72208]
[1779410957064,25.02,77374.69,15.6,-0.39959,0.00025,23.7195]
[1779410959378,25.01,77379.18,15.6,-0.39845,0.00025,23.70306]
[1779410964604,25.01,77385.0,15.6,-0.39698,0.00025,23.68134]
[1779410971652,25.01,77383.88,15.6,-0.39723,0.00025,23.68147]
[1779410974253,25.01,77383.9,15.6,-0.39722,0.00025,23.68136]
[1779410977485,25.0,77383.91,15.6,-0.39722,0.00025,23.68125]
[1779410978100,25.0,77383.95,15.6,-0.3972,0.00025,23.68099]
[1779410978339,25.0,77383.95,15.6,-0.3972,0.00025,23.68099]
[1779410978538,25.0,77383.95,15.6,-0.3972,0.00025,23.68099]
[1779410978701,25.0,77391.58,15.6,-0.39528,0.00025,23.65235]
[1779410979798,25.0,77391.58,15.6,-0.39528,0.00025,23.65235]
[1779410981077,25.0,77395.67,15.6,-0.39425,0.00025,23.63664]
[1779410985207,25.0,77395.28,15.6,-0.39433,0.00025,23.63796]
[1779410985214,25.0,77395.28,15.6,-0.39433,0.00025,23.63796]
[1779410985249,25.0,77395.28,15.6,-0.39433,0.00025,23.63796]
[1779410985258,25.0,77395.28,15.6,-0.39433,0.00025,23.63796]
[1779410985635,25.0,77395.28,15.6,-0.39433,0.00025,23.63796]
[1779410989130,24.99,77398.77,15.6,-0.39345,0.00025,23.62434]
[1779410989283,24.99,77398.77,15.6,-0.39345,0.00025,23.62434]
[1779410989317,24.99,77398.77,15.6,-0.39345,0.00025,23.62434]
[1779410989384,24.99,77398.77,15.6,-0.39345,0.00025,23.62434]
[1779410990986,24.99,77395.43,15.6,-0.39428,0.00025,23.63707]
[1779410991225,24.99,77395.43,15.6,-0.39428,0.00025,23.63707]
[1779410991279,24.99,77395.43,15.6,-0.39428,0.00025,23.63707]
[1779410991922,24.99,77394.28,15.6,-0.39456,0.00025,23.64136]
[1779410992258,24.99,77394.28,15.6,-0.39456,0.00025,23.64136]
[1779410992300,24.99,77386.02,15.6,-0.39663,0.00025,23.67249]
[1779410997838,24.99,77386.21,15.6,-0.39657,0.00025,23.67156]
[1779411002878,24.98,77386.1,15.6,-0.39658,0.00025,23.67175]
[1779411008016,24.98,77385.97,15.6,-0.3966,0.00025,23.67203]
[1779411008118,24.98,77385.97,15.6,-0.3966,0.00025,23.67203]
[1779411008153,24.98,77392.98,15.6,-0.39484,0.00025,23.64551]
[1779411013624,24.97,77395.01,15.6,-0.39432,0.00025,23.63758]
[1779411017957,24.97,77389.95,15.6,-0.39557,0.00025,23.65656]
[1779411018258,24.97,77389.95,15.6,-0.39557,0.00025,23.65656]
[1779411024026,24.96,77391.03,15.6,-0.39528,0.00025,23.65209]
[1779411027762,24.96,77393.86,15.6,-0.39456,0.00025,23.64118]
[1779411028696,24.96,77393.86,15.6,-0.39456,0.00025,23.64118]
[1779411028748,24.96,77393.86,15.6,-0.39456,0.00025,23.64118]
[1779411034096,24.96,77399.56,15.6,-0.3931,0.00025,23.61518]
[1779411039131,24.96,77399.25,15.6,-0.39316,0.00025,23.6162]
[1779411044166,24.95,77398.65,15.6,-0.3933,0.00025,23.61832]
[1779411045320,24.95,77398.65,15.6,-0.3933,0.00025,23.61832]
[1779411045387,24.95,77398.65,15.6,-0.3933,0.00025,23.61832]
[1779411045731,24.95,77398.55,15.6,-0.39332,0.00025,23.61866]
[1779411052222,24.95,77394.76,15.6,-0.39425,0.00025,23.63291]
[1779411058264,24.94,77395.15,15.6,-0.39414,0.00025,23.6311]
[1779411059660,24.94,77395.15,15.6,-0.39414,0.00025,23.6311]
[1779411060985,24.94,77394.57,15.6,-0.39428,0.00025,23.63321]
[1779411066320,24.93,77390.27,15.6,-0.39533,0.00025,23.64923]
[1779411070391,24.93,77390.27,15.6,-0.39533,0.00025,23.64923]
[1779411071368,24.93,77389.99,15.6,-0.39539,0.00025,23.65005]
[1779411078403,24.92,77389.55,15.6,-0.39547,0.00025,23.65127]
[1779411083441,24.92,77387.84,15.6,-0.39589,0.00025,23.65749]
[1779411083804,24.92,77387.84,15.6,-0.39589,0.00025,23.65749]
[1779411083823,24.92,77387.84,15.6,-0.39589,0.00025,23.65749]
[1779411083896,24.92,77387.84,15.6,-0.39589,0.00025,23.65749]
[1779411084711,24.92,77387.84,15.6,-0.39589,0.00025,23.65749]
[1779411084743,24.92,77381.27,15.6,-0.39754,0.00025,23.68205]
[1779411085214,24.92,77381.27,15.6,-0.39754,0.00025,23.68205]
[1779411088032,24.92,77378.67,15.6,-0.3982,0.00025,23.69174]
[1779411088629,24.92,77378.67,15.6,-0.3982,0.00025,23.69174]
[1779411094899,24.92,77378.3,15.6,-0.39829,0.00025,23.68945]
[1779411095416,24.92,77378.3,15.6,-0.39829,0.00025,23.68945]
[1779411100561,24.92,77378.43,15.6,-0.39826,0.00025,23.68899]
[1779411103450,24.92,77378.43,15.6,-0.39826,0.00025,23.68899]
[1779411105582,24.92,77381.79,15.6,-0.39741,0.00025,23.67652]
[1779411110631,24.92,77386.72,15.6,-0.39616,0.00025,23.65798]
[1779411115666,24.92,77390.4,15.6,-0.39523,0.00025,23.64402]
[1779411118661,24.92,77390.6,15.6,-0.39518,0.00025,23.64325]
[1779411123722,24.92,77388.44,15.6,-0.39572,0.00025,23.65141]
[1779411125600,24.92,77391.48,15.6,-0.39496,0.00025,23.63985]
[1779411129965,24.92,77392.44,15.6,-0.39471,0.00025,23.63619]
[1779411129971,24.92,77392.44,15.6,-0.39471,0.00025,23.63619]
[1779411130772,24.92,77393.11,15.6,-0.39455,0.00025,23.63363]
[1779411135808,24.91,77392.73,15.6,-0.39463,0.00025,23.63486]
[1779411140842,24.91,77388.1,15.6,-0.39578,0.00025,23.65225]
[1779411146997,24.91,77388.01,15.6,-0.39579,0.00025,23.6524]
[1779411149081,24.91,77388.02,15.6,-0.39578,0.00025,23.65222]
[1779411155948,24.9,77387.15,15.6,-0.39596,0.00025,23.6513]
[1779411160982,24.89,77384.08,15.6,-0.39672,0.00025,23.66261]
[1779411166017,24.89,77381.64,15.6,-0.39732,0.00025,23.67147]
[1779411167827,24.89,77381.64,15.6,-0.39732,0.00025,23.67147]
[1779411167834,24.89,77381.64,15.6,-0.39732,0.00025,23.67147]
[1779411167834,24.89,77381.64,15.6,-0.39732,0.00025,23.67147]
[1779411167843,24.89,77381.64,15.6,-0.39732,0.00025,23.67147]
[1779411167992,24.89,77381.71,15.6,-0.3973,0.00025,23.67116]
[1779411168033,24.89,77378.97,15.6,-0.39799,0.00025,23.68129]
[1779411174075,24.89,77376.77,15.6,-0.39855,0.00025,23.68949]
[1779411179112,24.89,77376.02,15.6,-0.39874,0.00025,23.69231]
[1779411179856,24.89,77376.02,15.6,-0.39874,0.00025,23.69231]
[1779411185154,24.89,77375.97,15.6,-0.39876,0.00025,23.69257]
[1779411190189,24.89,77376.03,15.6,-0.39875,0.00025,23.69241]
[1779411195224,24.89,77376.62,15.6,-0.3986,0.00025,23.69032]
[1779411200259,24.9,77375.67,15.6,-0.39885,0.00025,23.69388]
[1779411204566,24.9,77376.04,15.6,-0.39876,0.00025,23.69256]
[1779411204627,24.9,77376.04,15.6,-0.39876,0.00025,23.69256]
[1779411204672,24.9,77376.04,15.6,-0.39876,0.00025,23.69256]
[1779411205115,24.9,77375.93,15.6,-0.39879,0.00025,23.69298]
[1779411205359,24.9,77375.93,15.6,-0.39879,0.00025,23.69298]
[1779411205387,24.9,77375.93,15.6,-0.39879,0.00025,23.69298]
[1779411205534,24.9,77375.93,15.6,-0.39879,0.00025,23.69298]
[1779411205647,24.9,77375.93,15.6,-0.39879,0.00025,23.69298]
[1779411205706,24.9,77375.93,15.6,-0.39879,0.00025,23.69298]
[1779411205716,24.9,77375.93,15.6,-0.39879,0.00025,23.69298]
[1779411205788,24.9,77364.99,15.6,-0.40155,0.00025,23.73258]
[1779411206223,24.9,77364.99,15.6,-0.40155,0.00025,23.73258]
[1779411207241,24.9,77359.41,15.6,-0.40297,0.00025,23.7524]
[1779411214359,24.9,77360.83,15.6,-0.40262,0.00025,23.74396]
[1779411218600,24.91,77360.58,15.6,-0.40269,0.00025,23.74494]
[1779411218745,24.91,77360.58,15.6,-0.40269,0.00025,23.74494]
[1779411218797,24.91,77360.91,15.6,-0.40261,0.00025,23.74382]
[1779411223630,24.91,77360.83,15.6,-0.40265,0.00025,23.74435]
[1779411229465,24.92,77358.89,15.6,-0.40316,0.00025,23.75156]
[1779411230196,24.92,77358.89,15.6,-0.40316,0.00025,23.75156]
[1779411230217,24.92,77358.89,15.6,-0.40316,0.00025,23.75156]
[1779411230272,24.92,77358.89,15.6,-0.40316,0.00025,23.75156]
[1779411230475,24.92,77358.89,15.6,-0.40316,0.00025,23.75156]
[1779411230706,24.92,77358.89,15.6,-0.40316,0.00025,23.75156]
[1779411230738,24.92,77358.89,15.6,-0.40316,0.00025,23.75156]
[1779411230875,24.92,77351.99,15.6,-0.40492,0.00025,23.77554]
[1779411231026,24.92,77351.99,15.6,-0.40492,0.00025,23.77554]
[1779411231074,24.92,77351.99,15.6,-0.40492,0.00025,23.77554]
[1779411231083,24.92,77351.99,15.6,-0.40492,0.00025,23.77554]
[1779411231174,24.92,77351.99,15.6,-0.40492,0.00025,23.77554]
[1779411231282,24.92,77351.99,15.6,-0.40492,0.00025,23.77554]
[1779411231564,24.92,77351.99,15.6,-0.40492,0.00025,23.77554]
[1779411231636,24.92,77351.99,15.6,-0.40492,0.00025,23.77554]
[1779411231804,24.92,77351.99,15.6,-0.40492,0.00025,23.77554]
[1779411231738,24.92,77343.5,15.6,-0.40707,0.00025,23.8044]
[1779411232740,24.92,77343.5,15.6,-0.40707,0.00025,23.8044]
[1779411234185,24.92,77342.64,15.6,-0.4073,0.00025,23.80735]
[1779411236367,24.92,77346.65,15.6,-0.40628,0.00025,23.79393]
[1779411236518,24.92,77346.65,15.6,-0.40628,0.00025,23.79393]
[1779411237494,24.93,77347.96,15.6,-0.40595,0.00025,23.78953]
[1779411237662,24.93,77347.96,15.6,-0.40595,0.00025,23.78953]
[1779411237680,24.93,77347.96,15.6,-0.40595,0.00025,23.78953]
[1779411241819,24.93,77348.87,15.6,-0.40573,0.00025,23.78661]
[1779411247597,24.94,77346.2,15.6,-0.40643,0.00025,23.79599]
[1779411249187,24.94,77346.2,15.6,-0.40643,0.00025,23.79599]
[1779411252420,24.94,77342.34,15.6,-0.40744,0.00025,23.80929]
[1779411253312,24.95,77340.91,15.6,-0.40782,0.00025,23.81429]
[1779411258674,24.95,77342.61,15.6,-0.40741,0.00025,23.80894]
[1779411259469,24.95,77342.61,15.6,-0.40741,0.00025,23.80894]
[1779411263394,24.96,77347.83,15.6,-0.40609,0.00025,23.7915]
[1779411264850,24.96,77343.59,15.6,-0.40717,0.00025,23.8058]
[1779411265620,24.96,77342.14,15.6,-0.40754,0.00025,23.81066]
[1779411269102,24.97,77341.01,15.6,-0.40786,0.00025,23.81495]
[1779411275807,24.97,77341.04,15.6,-0.40785,0.00025,23.81119]
[1779411277878,24.97,77341.04,15.6,-0.40785,0.00025,23.81119]
[1779411280980,24.97,77340.36,15.6,-0.40803,0.00025,23.81353]
[1779411287342,24.97,77336.26,15.6,-0.40907,0.00025,23.82707]
[1779411292926,24.98,77337.56,15.6,-0.40875,0.00025,23.82289]
[1779411294210,24.98,77337.44,15.6,-0.40878,0.00025,23.8233]
[1779411300882,24.98,77338.71,15.6,-0.40846,0.00025,23.81919]
[1779411300892,24.98,77338.71,15.6,-0.40846,0.00025,23.81919]
[1779411300977,24.98,77337.96,15.6,-0.40865,0.00025,23.82167]
[1779411301016,24.98,77337.96,15.6,-0.40865,0.00025,23.82167]
[1779411302550,24.98,77336.83,15.6,-0.40894,0.00025,23.82539]
[1779411309038,24.98,77334.14,15.6,-0.40963,0.00025,23.83424]
[1779411314052,24.98,77333.65,15.6,-0.40975,0.00025,23.83587]
[1779411320140,24.98,77333.96,15.6,-0.40968,0.00025,23.83493]
[1779411321131,24.98,77333.96,15.6,-0.40968,0.00025,23.83493]
[1779411327304,24.98,77333.87,15.6,-0.40971,0.00025,23.83528]
[1779411330027,24.98,77331.12,15.6,-0.41041,0.00025,23.84422]
[1779411330376,24.98,77331.12,15.6,-0.41041,0.00025,23.84422]
[1779411332273,24.99,77335.01,15.6,-0.40941,0.00025,23.82788]
[1779411332332,24.99,77335.01,15.6,-0.40941,0.00025,23.82788]
[1779411332550,24.99,77335.01,15.6,-0.40941,0.00025,23.82788]
[1779411332666,24.99,77335.01,15.6,-0.40941,0.00025,23.82788]
[1779411333548,24.99,77335.15,15.6,-0.40938,0.00025,23.82744]
[1779411334024,24.99,77339.87,15.6,-0.40818,0.00025,23.81198]
[1779411338673,24.99,77347.03,15.6,-0.40639,0.00025,23.78838]
[1779411341813,25.0,77347.49,15.6,-0.40628,0.00025,23.78702]
[1779411341885,25.0,77347.49,15.6,-0.40628,0.00025,23.78702]
[1779411342188,25.0,77347.49,15.6,-0.40629,0.00025,23.78709]
[1779411342866,25.0,77347.49,15.6,-0.40629,0.00025,23.78709]
[1779411346339,25.0,77340.45,15.6,-0.40809,0.00025,23.81089]
[1779411346742,25.0,77340.45,15.6,-0.40809,0.00025,23.81089]
[1779411346751,25.0,77340.45,15.6,-0.40809,0.00025,23.81089]
[1779411346766,25.0,77340.45,15.6,-0.40809,0.00025,23.81089]
[1779411346944,25.0,77340.45,15.6,-0.40809,0.00025,23.81089]
[1779411347788,25.01,77340.32,15.6,-0.40813,0.00025,23.8114]
[1779411348654,25.01,77335.95,15.6,-0.40925,0.00025,23.82582]
[1779411348713,25.01,77335.95,15.6,-0.40925,0.00025,23.82582]
[1779411348822,25.01,77335.95,15.6,-0.40925,0.00025,23.82582]
[1779411349796,25.01,77336.02,15.6,-0.40923,0.00025,23.82569]
[1779411352105,25.02,77341.09,15.6,-0.40797,0.00025,23.80933]
[1779411355165,25.02,77344.79,15.6,-0.40705,0.00025,23.79729]
[1779411355229,25.02,77344.79,15.6,-0.40705,0.00025,23.79729]
[1779411355782,25.02,77344.79,15.6,-0.40705,0.00025,23.79729]
[1779411356358,25.02,77344.46,15.6,-0.40714,0.00025,23.79847]
[1779411358769,25.03,77346.04,15.6,-0.40675,0.00025,23.79335]
[1779411360715,25.03,77346.34,15.6,-0.40669,0.00025,23.7925]
[1779411360749,25.03,77346.34,15.6,-0.40669,0.00025,23.7925]
[1779411361397,25.03,77347.09,15.6,-0.4065,0.00025,23.79006]
[1779411362415,25.03,77341.94,15.6,-0.40781,0.00025,23.80725]
[1779411362847,25.03,77341.94,15.6,-0.40781,0.00025,23.80725]
[1779411365181,25.03,77340.29,15.6,-0.40823,0.00025,23.81274]
[1779411367343,25.03,77340.97,15.6,-0.40806,0.00025,23.81052]
[1779411367492,25.03,77340.97,15.6,-0.40806,0.00025,23.81052]
[1779411367584,25.03,77340.97,15.6,-0.40806,0.00025,23.81052]
[1779411370493,25.04,77349.06,15.6,-0.40602,0.00025,23.78371]
[1779411375530,25.04,77350.24,15.6,-0.40575,0.00025,23.78009]
[1779411380566,25.05,77350.07,15.6,-0.40582,0.00025,23.78102]
[1779411385601,25.06,77350.07,15.6,-0.40584,0.00025,23.78136]
[1779411386432,25.06,77350.07,15.6,-0.40584,0.00025,23.78136]
[1779411390578,25.06,77351.19,15.6,-0.40557,0.00025,23.77777]
[1779411390591,25.06,77351.19,15.6,-0.40557,0.00025,23.77777]
[1779411392653,25.07,77361.26,15.6,-0.40304,0.00025,23.73961]
[1779411397046,25.07,77361.64,15.6,-0.40295,0.00025,23.73845]
[1779411397254,25.07,77361.15,15.6,-0.40308,0.00025,23.74021]
[1779411398600,25.07,77363.65,15.6,-0.40245,0.00025,23.73152]
[1779411400604,25.07,77363.03,15.6,-0.40262,0.00025,23.73381]
[1779411400709,25.07,77363.21,15.6,-0.40258,0.00025,23.73324]
[1779411405059,25.08,77368.85,15.6,-0.40116,0.00025,23.71343]
[1779411415104,25.08,77369.55,15.6,-0.40101,0.00025,23.71129]
[1779411420902,25.09,77371.71,15.6,-0.40048,0.00025,23.70375]
[1779411426554,25.09,77373.45,15.6,-0.40006,0.00025,23.69773]
[1779411431927,25.09,77373.56,15.6,-0.40004,0.00025,23.69755]
[1779411437103,25.09,77374.27,15.6,-0.39987,0.00025,23.69507]
[1779411443006,25.1,77380.91,15.6,-0.39822,0.00025,23.67132]
[1779411443421,25.1,77380.91,15.6,-0.39822,0.00025,23.67132]
[1779411444730,25.1,77380.86,15.6,-0.39824,0.00025,23.67155]
[1779411445572,25.1,77380.86,15.6,-0.39824,0.00025,23.67154]
[1779411448691,25.1,77380.94,15.6,-0.39822,0.00025,23.67125]
[1779411448766,25.1,77380.94,15.6,-0.39822,0.00025,23.67125]
[1779411451069,25.11,77365.71,15.6,-0.40204,0.00025,23.72232]
[1779411456203,25.11,77364.0,15.6,-0.40248,0.00025,23.72838]
[1779411456998,25.11,77364.0,15.6,-0.40248,0.00025,23.72838]
[1779411462157,25.11,77355.11,15.6,-0.40472,0.00025,23.75923]
[1779411468188,25.11,77349.87,15.6,-0.40604,0.00025,23.777]
[1779411469295,25.11,77349.87,15.6,-0.40604,0.00025,23.777]
[1779411469301,25.11,77349.87,15.6,-0.40604,0.00025,23.777]
[1779411470104,25.11,77349.87,15.6,-0.40604,0.00025,23.777]
[1779411470163,25.11,77349.17,15.6,-0.40622,0.00025,23.77935]
[1779411472829,25.11,77346.84,15.6,-0.40681,0.00025,23.7872]
[1779411477619,25.12,77346.55,15.6,-0.4069,0.00025,23.78842]
[1779411482905,25.12,77346.8,15.6,-0.40686,0.00025,23.78798]
[1779411483581,25.13,77343.74,15.6,-0.40764,0.00025,23.79826]
[1779411490342,25.14,77343.23,15.6,-0.40781,0.00025,23.80054]
[1779411493412,25.14,77343.26,15.6,-0.40781,0.00025,23.80052]
[1779411495667,25.15,77342.91,15.6,-0.40791,0.00025,23.80189]
[1779411499882,25.15,77341.16,15.6,-0.40838,0.00025,23.80794]
[1779411505454,25.16,77342.13,15.6,-0.40817,0.00025,23.8053]
[1779411510489,25.17,77342.01,15.6,-0.40823,0.00025,23.80607]
[1779411519552,25.19,77340.87,15.6,-0.40855,0.00025,23.80669]
[1779411524587,25.19,77340.98,15.6,-0.40855,0.00025,23.80671]
[1779411526850,25.19,77340.98,15.6,-0.40855,0.00025,23.80671]
[1779411532643,25.21,77341.75,15.6,-0.4084,0.00025,23.8048]
[1779411537678,25.22,77340.41,15.6,-0.40876,0.00025,23.80953]
[1779411542913,25.22,77340.9,15.6,-0.40866,0.00025,23.80824]
[1779411543329,25.22,77340.9,15.6,-0.40866,0.00025,23.80831]
[1779411543511,25.22,77340.9,15.6,-0.40866,0.00025,23.80831]
[1779411543728,25.22,77340.9,15.6,-0.40866,0.00025,23.80831]
[1779411544148,25.22,77340.9,15.6,-0.40866,0.00025,23.80831]
[1779411544227,25.22,77340.9,15.6,-0.40866,0.00025,23.80831]
[1779411544405,25.23,77338.83,15.6,-0.40919,0.00025,23.81509]
[1779411544710,25.23,77338.83,15.6,-0.40919,0.00025,23.81509]
[1779411544846,25.23,77338.83,15.6,-0.40919,0.00025,23.81509]
[1779411545298,25.23,77333.56,15.6,-0.41052,0.00025,23.83205]
[1779411545796,25.23,77333.56,15.6,-0.41052,0.00025,23.83205]
[1779411554056,25.24,77332.76,15.6,-0.41076,0.00025,23.83518]
[1779411554225,25.24,77332.76,15.6,-0.41076,0.00025,23.83518]
[1779411554379,25.24,77332.68,15.6,-0.41079,0.00025,23.8356]
[1779411554528,25.24,77332.68,15.6,-0.41079,0.00025,23.8356]
[1779411554616,25.24,77332.68,15.6,-0.41079,0.00025,23.8356]
[1779411555031,25.24,77332.68,15.6,-0.41079,0.00025,23.8356]
[1779411555036,25.24,77332.68,15.6,-0.41079,0.00025,23.8356]
[1779411555137,25.25,77318.92,15.6,-0.41426,0.00025,23.87833]
[1779411555857,25.25,77318.92,15.6,-0.41426,0.00025,23.87833]
[1779411555926,25.25,77318.92,15.6,-0.41426,0.00025,23.87833]
[1779411555941,25.25,77318.92,15.6,-0.41426,0.00025,23.87833]
[1779411556152,25.25,77318.92,15.6,-0.41426,0.00025,23.87833]
[1779411556368,25.24,77314.6,15.6,-0.41535,0.00025,23.89132]
[1779411556427,25.24,77314.6,15.6,-0.41535,0.00025,23.89132]
[1779411556484,25.24,77314.6,15.6,-0.41535,0.00025,23.89132]
[1779411556953,25.24,77314.6,15.6,-0.41535,0.00025,23.89132]
[1779411557188,25.24,77314.6,15.6,-0.41535,0.00025,23.89132]
[1779411558108,25.24,77314.71,15.6,-0.41532,0.00025,23.89095]
[1779411558138,25.24,77314.71,15.6,-0.41532,0.00025,23.89095]
[1779411558195,25.24,77314.71,15.6,-0.41532,0.00025,23.89091]
[1779411558938,25.24,77314.71,15.6,-0.41532,0.00025,23.89091]
[1779411558956,25.24,77314.71,15.6,-0.41532,0.00025,23.89091]
[1779411558978,25.24,77314.71,15.6,-0.41532,0.00025,23.89091]
[1779411559195,25.24,77314.71,15.6,-0.41532,0.00025,23.89091]
[1779411559283,25.24,77314.7,15.6,-0.41532,0.00025,23.89094]
[1779411559324,25.24,77314.7,15.6,-0.41532,0.00025,23.89094]
[1779411560056,25.24,77314.7,15.6,-0.41532,0.00025,23.89094]
[1779411560158,25.24,77307.41,15.6,-0.41716,0.00025,23.91251]
[1779411560315,25.24,77307.41,15.6,-0.41716,0.00025,23.91251]
[1779411560427,25.24,77307.41,15.6,-0.41716,0.00025,23.91251]
[1779411560451,25.24,77307.41,15.6,-0.41716,0.00025,23.91251]
[1779411561484,25.24,77311.1,15.6,-0.41622,0.00025,23.90164]
[1779411562479,25.24,77309.26,15.6,-0.41669,0.00025,23.90707]
[1779411564034,25.24,77313.32,15.6,-0.41566,0.00025,23.89495]
[1779411564497,25.24,77314.57,15.6,-0.41534,0.00025,23.89119]
[1779411569911,25.24,77311.73,15.6,-0.41605,0.00025,23.89953]
[1779411574948,25.24,77311.9,15.6,-0.41599,0.00025,23.89525]
[1779411578481,25.24,77314.04,15.6,-0.41545,0.00025,23.88887]
[1779411578500,25.24,77314.04,15.6,-0.41545,0.00025,23.88887]
[1779411578586,25.24,77314.04,15.6,-0.41545,0.00025,23.88887]
[1779411580170,25.24,77311.24,15.6,-0.41616,0.00025,23.89721]
[1779411585487,25.24,77311.91,15.6,-0.41599,0.00025,23.89521]
[1779411587466,25.24,77308.36,15.6,-0.41688,0.00025,23.9057]
[1779411590045,25.24,77307.7,15.6,-0.41705,0.00025,23.90762]
[1779411595093,25.24,77308.6,15.6,-0.41682,0.00025,23.90497]
[1779411596673,25.24,77308.75,15.6,-0.41678,0.00025,23.90452]
[1779411600388,25.24,77312.99,15.6,-0.41571,0.00025,23.89198]
[1779411600884,25.24,77312.99,15.6,-0.41571,0.00025,23.89198]
[1779411600890,25.24,77312.99,15.6,-0.41571,0.00025,23.89198]
[1779411600981,25.24,77312.99,15.6,-0.41571,0.00025,23.89198]
[1779411601155,25.24,77302.44,15.6,-0.41838,0.00025,23.9229]
[1779411601377,25.24,77302.44,15.6,-0.41838,0.00025,23.9229]
[1779411601429,25.24,77302.44,15.6,-0.41838,0.00025,23.9229]
[1779411602162,25.23,77291.71,15.6,-0.42108,0.00025,23.95315]
[1779411602788,25.23,77291.71,15.6,-0.42108,0.00025,23.95315]
[1779411603701,25.23,77290.59,15.6,-0.42137,0.00025,23.95624]
[1779411606190,25.23,77301.23,15.6,-0.41867,0.00025,23.9262]
[1779411607901,25.23,77301.16,15.6,-0.41869,0.00025,23.92639]
[1779411610218,25.23,77294.4,15.6,-0.42039,0.00025,23.94553]
[1779411610793,25.23,77294.4,15.6,-0.42039,0.00025,23.94553]
[1779411616261,25.23,77291.47,15.6,-0.42113,0.00025,23.9536]
[1779411618582,25.23,77291.02,15.6,-0.42124,0.00025,23.95481]
[1779411619077,25.23,77291.02,15.6,-0.42124,0.00025,23.95481]
[1779411622682,25.22,77290.95,15.6,-0.42125,0.00025,23.95498]
[1779411626038,25.22,77291.26,15.6,-0.42118,0.00025,23.95412]
[1779411628959,25.23,77292.21,15.6,-0.42094,0.00025,23.9515]
[1779411629328,25.23,77292.21,15.6,-0.42094,0.00025,23.9515]
[1779411630110,25.23,77291.39,15.6,-0.42115,0.00025,23.9538]
[1779411633606,25.23,77296.74,15.6,-0.41978,0.00025,23.93508]
[1779411635935,25.23,77298.6,15.6,-0.41932,0.00025,23.92984]
[1779411637440,25.23,77299.06,15.6,-0.4192,0.00025,23.92851]
[1779411639161,25.23,77299.07,15.6,-0.41919,0.00025,23.92846]
[1779411639262,25.23,77290.34,15.6,-0.4214,0.00025,23.95298]
[1779411644458,25.23,77290.67,15.6,-0.42132,0.00025,23.95208]
[1779411648687,25.23,77286.48,15.6,-0.42238,0.00025,23.96361]
[1779411655327,25.23,77284.05,15.6,-0.423,0.00025,23.9702]
[1779411664602,25.23,77284.09,15.6,-0.42299,0.00025,23.9701]
[1779411669637,25.23,77285.03,15.6,-0.42275,0.00025,23.96756]
[1779411671810,25.23,77285.41,15.6,-0.42266,0.00025,23.96653]
[1779411672999,25.23,77285.5,15.6,-0.42263,0.00025,23.96629]
[1779411674352,25.23,77285.5,15.6,-0.42263,0.00025,23.96629]
[1779411675679,25.23,77296.19,15.6,-0.41992,0.00025,23.93666]
[1779411679024,25.23,77298.69,15.6,-0.41929,0.00025,23.92956]
[1779411679707,25.23,77289.8,15.6,-0.42154,0.00025,23.95447]
[1779411680717,25.23,77289.8,15.6,-0.42154,0.00025,23.95447]
[1779411689777,25.22,77298.14,15.6,-0.41942,0.00025,23.93099]
[1779411692798,25.22,77291.4,15.6,-0.42111,0.00025,23.94615]
[1779411697834,25.22,77292.27,15.6,-0.42089,0.00025,23.94366]
[1779411701830,25.22,77293.06,15.6,-0.42069,0.00025,23.94143]
[1779411706897,25.22,77298.72,15.6,-0.41925,0.00025,23.92543]
[1779411708213,25.22,77298.72,15.6,-0.41925,0.00025,23.92543]
[1779411710693,25.22,77295.07,15.6,-0.42017,0.00025,23.93574]
[1779411710861,25.22,77295.07,15.6,-0.42017,0.00025,23.93574]
[1779411710925,25.22,77302.52,15.6,-0.41829,0.00025,23.91451]
[1779411716967,25.21,77304.66,15.6,-0.41773,0.00025,23.90818]
[1779411720114,25.21,77305.57,15.6,-0.4175,0.00025,23.90549]
[1779411720284,25.21,77305.57,15.6,-0.4175,0.00025,23.90549]
[1779411720411,25.21,77305.57,15.6,-0.4175,0.00025,23.90549]
[1779411720751,25.21,77305.55,15.6,-0.4175,0.00025,23.90552]
[1779411720752,25.21,77305.55,15.6,-0.4175,0.00025,23.90552]
[1779411720814,25.21,77305.55,15.6,-0.4175,0.00025,23.90552]
[1779411721032,25.21,77305.55,15.6,-0.4175,0.00025,23.90552]
[1779411721174,25.21,77305.55,15.6,-0.4175,0.00025,23.90552]
[1779411721193,25.21,77305.55,15.6,-0.4175,0.00025,23.90552]
[1779411721213,25.21,77305.55,15.6,-0.4175,0.00025,23.90552]
[1779411721336,25.21,77305.55,15.6,-0.4175,0.00025,23.90552]
[1779411721404,25.21,77308.34,15.6,-0.4168,0.00025,23.89734]
[1779411722123,25.21,77297.95,15.6,-0.41943,0.00025,23.92742]
[1779411722866,25.21,77297.95,15.6,-0.41943,0.00025,23.92742]
[1779411723579,25.21,77294.04,15.6,-0.42042,0.00025,23.93847]
[1779411729051,25.22,77295.66,15.6,-0.42001,0.00025,23.93397]
[1779411731390,25.22,77296.01,15.6,-0.41993,0.00025,23.933]
[1779411731434,25.22,77296.01,15.6,-0.41993,0.00025,23.933]
[1779411731653,25.22,77297.32,15.6,-0.4196,0.00025,23.9293]
[1779411732072,25.22,77303.35,15.6,-0.41807,0.00025,23.91204]
[1779411735092,25.22,77306.1,15.6,-0.41737,0.00025,23.90402]
[1779411737916,25.21,77307.84,15.6,-0.41693,0.00025,23.89887]
[1779411737924,25.21,77307.84,15.6,-0.41693,0.00025,23.89887]
[1779411737954,25.21,77307.84,15.6,-0.41693,0.00025,23.89887]
[1779411738112,25.21,77307.84,15.6,-0.41693,0.00025,23.89887]
[1779411738114,25.21,77304.67,15.6,-0.41773,0.00025,23.90812]
[1779411739121,25.21,77295.68,15.6,-0.42001,0.00025,23.93387]
[1779411745163,25.21,77291.16,15.6,-0.42115,0.00025,23.94651]
[1779411750198,25.21,77291.18,15.6,-0.42114,0.00025,23.94646]
[1779411750870,25.21,77291.18,15.6,-0.42114,0.00025,23.94646]
[1779411752367,25.21,77290.94,15.6,-0.4212,0.00025,23.94337]
[1779411752373,25.21,77290.94,15.6,-0.4212,0.00025,23.94337]
[1779411754226,25.21,77284.31,15.6,-0.42288,0.00025,23.96158]
[1779411755026,25.21,77284.31,15.6,-0.42288,0.00025,23.96158]
[1779411756438,25.21,77281.57,15.6,-0.42357,0.00025,23.96898]
[1779411766227,25.22,77279.44,15.6,-0.42412,0.00025,23.97473]
[1779411771345,25.22,77273.8,15.6,-0.42555,0.00025,23.98961]
[1779411773608,25.22,77273.09,15.6,-0.42573,0.00025,23.99146]
[1779411774047,25.22,77273.09,15.6,-0.42573,0.00025,23.99146]
[1779411774078,25.22,77273.09,15.6,-0.42573,0.00025,23.99146]
[1779411774168,25.22,77273.09,15.6,-0.42573,0.00025,23.99146]
[1779411774367,25.22,77266.09,15.6,-0.42751,0.00025,24.00943]
[1779411775495,25.22,77261.54,15.6,-0.42867,0.00025,24.02084]
[1779411775756,25.22,77261.54,15.6,-0.42867,0.00025,24.02084]
[1779411776116,25.22,77261.54,15.6,-0.42867,0.00025,24.02084]
[1779411776380,25.22,77259.8,15.6,-0.42911,0.00025,24.02515]
[1779411776593,25.22,77259.8,15.6,-0.42911,0.00025,24.02515]
[1779411776942,25.22,77259.8,15.6,-0.42911,0.00025,24.02515]
[1779411778269,25.22,77259.53,15.6,-0.42918,0.00025,24.02584]
[1779411780679,25.24,77261.02,15.6,-0.42886,0.00025,24.02283]
[1779411780700,25.24,77261.02,15.6,-0.42886,0.00025,24.02283]
[1779411780778,25.24,77261.02,15.6,-0.42886,0.00025,24.02283]
[1779411781415,25.24,77267.51,15.6,-0.42722,0.00025,24.00658]
[1779411781861,25.24,77267.51,15.6,-0.42722,0.00025,24.00658]
[1779411782786,25.26,77270.17,15.6,-0.42657,0.00025,24.00013]
[1779411782814,25.26,77270.17,15.6,-0.42657,0.00025,24.00013]
[1779411782845,25.26,77270.17,15.6,-0.42657,0.00025,24.00013]
[1779411782997,25.26,77270.17,15.6,-0.42657,0.00025,24.00013]
[1779411783501,25.26,77270.17,15.6,-0.42657,0.00025,24.00013]
[1779411784357,25.27,77274.4,15.6,-0.42553,0.00025,23.98958]
[1779411784875,25.28,77274.65,15.6,-0.42551,0.00025,23.98934]
[1779411785746,25.3,77274.86,15.6,-0.42549,0.00025,23.98921]
[1779411786133,25.3,77274.86,15.6,-0.42549,0.00025,23.98921]
[1779411793378,25.35,77275.94,15.6,-0.42536,0.00025,23.98806]
[1779411795663,25.36,77277.75,15.6,-0.42491,0.00025,23.98346]
[1779411797633,25.36,77277.42,15.6,-0.425,0.00025,23.98436]
[1779411798803,25.36,77277.63,15.6,-0.42495,0.00025,23.98388]
[1779411799713,25.36,77277.52,15.6,-0.42498,0.00025,23.98421]
[1779411800182,25.36,77277.52,15.6,-0.42498,0.00025,23.98421]
[1779411800757,25.36,77278.58,15.6,-0.42472,0.00025,23.98147]
[1779411800957,25.36,77278.58,15.6,-0.42472,0.00025,23.98147]
[1779411801405,25.36,77278.58,15.6,-0.42472,0.00025,23.98147]
[1779411801556,25.36,77291.19,15.6,-0.42154,0.00025,23.94768]
[1779411806591,25.37,77295.06,15.6,-0.42059,0.00025,23.93728]
[1779411808293,25.37,77295.06,15.6,-0.42059,0.00025,23.93728]
[1779411811262,25.38,77297.48,15.6,-0.42,0.00025,23.93068]
[1779411816661,25.38,77296.43,15.6,-0.42026,0.00025,23.93001]
[1779411822254,25.38,77298.36,15.6,-0.41978,0.00025,23.92467]
[1779411824502,25.38,77297.97,15.6,-0.41988,0.00025,23.92579]
[1779411828659,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411828841,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411829012,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411829179,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411829225,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411829235,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411829440,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411829474,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411829486,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411829541,25.38,77297.89,15.6,-0.4199,0.00025,23.92606]
[1779411829514,25.39,77294.36,15.6,-0.4208,0.00025,23.93593]
[1779411829749,25.39,77294.36,15.6,-0.4208,0.00025,23.93593]
[1779411829766,25.39,77294.36,15.6,-0.4208,0.00025,23.93593]
[1779411829913,25.39,77294.36,15.6,-0.4208,0.00025,23.93593]
[1779411830008,25.4,77270.74,15.6,-0.4268,0.00025,23.99919]
[1779411830777,25.4,77269.55,15.6,-0.4271,0.00025,24.00223]
[1779411831665,25.4,77269.55,15.6,-0.4271,0.00025,24.00223]
[1779411832850,25.41,77268.57,15.6,-0.42735,0.00025,24.00472]
[1779411833703,25.41,77269.96,15.6,-0.427,0.00025,24.00124]
[1779411835014,25.41,77268.74,15.6,-0.42731,0.00025,24.00435]
[1779411836335,25.42,77268.47,15.6,-0.4274,0.00025,24.00528]
[1779411838897,25.44,77268.6,15.6,-0.42743,0.00025,24.00568]
[1779411838993,25.44,77268.6,15.6,-0.42743,0.00025,24.00568]
[1779411842868,25.47,77263.75,15.6,-0.42873,0.00025,24.01852]
[1779411844612,25.47,77263.75,15.6,-0.42873,0.00025,24.01854]
[1779411846003,25.47,77260.42,15.6,-0.42957,0.00025,24.0267]
[1779411849593,25.48,77258.47,15.6,-0.43007,0.00025,24.03148]
[1779411854928,25.48,77258.12,15.6,-0.43017,0.00025,24.03247]
[1779411859963,25.49,77258.35,15.6,-0.43012,0.00025,24.03204]
[1779411864998,25.49,77257.92,15.6,-0.43024,0.00025,24.03319]
[1779411870033,25.5,77257.73,15.6,-0.4303,0.00025,24.03377]
[1779411875068,25.5,77258.42,15.6,-0.43013,0.00025,24.02849]
[1779411880103,25.5,77258.47,15.6,-0.43013,0.00025,24.02848]
[1779411881936,25.51,77258.63,15.6,-0.43009,0.00025,24.02812]
[1779411887152,25.51,77257.42,15.6,-0.43041,0.00025,24.03116]
[1779411892187,25.52,77262.15,15.6,-0.42923,0.00025,24.01987]
[1779411894995,25.52,77263.82,15.6,-0.42881,0.00025,24.01583]
[1779411895032,25.52,77263.82,15.6,-0.42881,0.00025,24.01583]
[1779411895033,25.52,77263.82,15.6,-0.42881,0.00025,24.01583]
[1779411895294,25.52,77263.82,15.6,-0.42881,0.00025,24.01583]
[1779411895299,25.52,77263.82,15.6,-0.42881,0.00025,24.01583]
[1779411895306,25.52,77263.82,15.6,-0.42881,0.00025,24.01583]
[1779411896215,25.52,77273.4,15.6,-0.42641,0.00025,23.99196]
[1779411896676,25.52,77273.4,15.6,-0.42641,0.00025,23.99196]
[1779411897610,25.52,77273.4,15.6,-0.42641,0.00025,23.99196]
[1779411898251,25.52,77273.16,15.6,-0.42647,0.00025,23.99259]
[1779411899999,25.52,77275.1,15.6,-0.42599,0.00025,23.9877]
[1779411905278,25.52,77266.14,15.6,-0.42825,0.00025,24.01032]
[1779411909708,25.53,77268.05,15.6,-0.42777,0.00025,24.00565]
[1779411910315,25.53,77273.72,15.6,-0.42635,0.00025,23.99141]
[1779411911767,25.53,77275.43,15.6,-0.42592,0.00025,23.98707]
[1779411911800,25.53,77275.43,15.6,-0.42592,0.00025,23.98707]
[1779411912023,25.53,77275.43,15.6,-0.42592,0.00025,23.98707]
[1779411912253,25.53,77275.43,15.6,-0.42592,0.00025,23.98707]
[1779411912311,25.53,77275.43,15.6,-0.42592,0.00025,23.98707]
[1779411912329,25.53,77277.35,15.6,-0.42544,0.00025,23.98217]
[1779411913158,25.53,77277.35,15.6,-0.42544,0.00025,23.98217]
[1779411913291,25.53,77277.35,15.6,-0.42544,0.00025,23.98217]
[1779411913592,25.53,77277.35,15.6,-0.42544,0.00025,23.98217]
[1779411913610,25.53,77286.16,15.6,-0.42324,0.00025,23.95913]
[1779411914343,25.53,77297.21,15.6,-0.42047,0.00025,23.9292]
[1779411916059,25.53,77300.94,15.6,-0.41954,0.00025,23.91887]
[1779411920385,25.54,77294.17,15.6,-0.42126,0.00025,23.93786]
[1779411922216,25.54,77292.43,15.6,-0.4217,0.00025,23.94265]
[1779411922658,25.54,77292.43,15.6,-0.4217,0.00025,23.94265]
[1779411923025,25.54,77288.47,15.6,-0.42269,0.00025,23.95337]
[1779411923243,25.54,77288.47,15.6,-0.42269,0.00025,23.95337]
[1779411923987,25.54,77290.22,15.6,-0.42226,0.00025,23.94871]
[1779411929448,25.55,77288.3,15.6,-0.42275,0.00025,23.95408]
[1779411931462,25.55,77295.5,15.6,-0.42095,0.00025,23.93088]
[1779411936499,25.55,77299.4,15.6,-0.41996,0.00025,23.91999]
[1779411941534,25.54,77297.76,15.6,-0.42036,0.00025,23.92441]
[1779411941793,25.54,77297.76,15.6,-0.42036,0.00025,23.92441]
[1779411941854,25.54,77297.76,15.6,-0.42036,0.00025,23.92441]
[1779411941930,25.54,77297.76,15.6,-0.42036,0.00025,23.92441]
[1779411942162,25.54,77297.76,15.6,-0.42036,0.00025,23.92441]
[1779411942640,25.54,77297.76,15.6,-0.42036,0.00025,23.92441]
[1779411942661,25.54,77297.76,15.6,-0.42036,0.00025,23.92441]
[1779411942668,25.54,77297.76,15.6,-0.42036,0.00025,23.92441]
[1779411944271,25.54,77304.82,15.6,-0.41859,0.00025,23.90459]
[1779411948788,25.54,77306.04,15.6,-0.41829,0.00025,23.90109]
[1779411948880,25.54,77306.04,15.6,-0.41829,0.00025,23.90109]
[1779411948972,25.54,77306.04,15.6,-0.41829,0.00025,23.90109]
[1779411949590,25.54,77299.42,15.6,-0.41994,0.00025,23.91971]
[1779411954626,25.54,77298.27,15.6,-0.42023,0.00025,23.92288]
[1779411955713,25.54,77299.23,15.6,-0.41999,0.00025,23.92021]
[1779411957021,25.54,77301.62,15.6,-0.41939,0.00025,23.91354]
[1779411957358,25.54,77301.62,15.6,-0.41939,0.00025,23.91354]
[1779411961509,25.54,77307.77,15.6,-0.41785,0.00025,23.89608]
[1779411961525,25.54,77307.77,15.6,-0.41785,0.00025,23.89608]
[1779411967060,25.54,77305.12,15.6,-0.41851,0.00025,23.90364]
[1779411968527,25.54,77304.21,15.6,-0.41874,0.00025,23.90623]
[1779411971745,25.54,77298.21,15.6,-0.42024,0.00025,23.92302]
[1779411976786,25.54,77294.54,15.6,-0.42116,0.00025,23.93311]
[1779411981821,25.54,77293.64,15.6,-0.42138,0.00025,23.93551]
[1779411986856,25.54,77292.97,15.6,-0.42154,0.00025,23.9373]
[1779411991891,25.54,77293.39,15.6,-0.42142,0.00025,23.93235]
[1779411996926,25.53,77293.38,15.6,-0.42142,0.00025,23.93235]
[1779412001961,25.53,77294.69,15.6,-0.42109,0.00025,23.92874]
[1779412006996,25.53,77295.89,15.6,-0.42079,0.00025,23.92543]
[1779412010018,25.53,77301.56,15.6,-0.41937,0.00025,23.90968]
[1779412015053,25.53,77300.0,15.6,-0.41976,0.00025,23.91406]
[1779412015865,25.53,77300.0,15.6,-0.41976,0.00025,23.91406]
[1779412020792,25.53,77305.12,15.6,-0.41848,0.00025,23.89967]
[1779412020970,25.53,77305.12,15.6,-0.41848,0.00025,23.89967]
[1779412023835,25.53,77308.26,15.6,-0.4177,0.00025,23.8907]
[1779412023870,25.53,77308.26,15.6,-0.4177,0.00025,23.8907]
[1779412023994,25.53,77308.26,15.6,-0.4177,0.00025,23.8907]
[1779412026467,25.53,77312.81,15.6,-0.41656,0.00025,23.87755]
[1779412027438,25.53,77314.42,15.6,-0.41616,0.00025,23.87285]
[1779412028400,25.53,77314.93,15.6,-0.41603,0.00025,23.87136]
[1779412028476,25.53,77315.57,15.6,-0.41587,0.00025,23.86949]
[1779412029801,25.53,77320.31,15.6,-0.41469,0.00025,23.85541]
[1779412032510,25.53,77321.55,15.6,-0.41437,0.00025,23.85158]
[1779412032544,25.53,77321.55,15.6,-0.41437,0.00025,23.85158]
[1779412032562,25.53,77321.55,15.6,-0.41437,0.00025,23.85158]
[1779412032808,25.53,77321.47,15.6,-0.41438,0.00025,23.85176]
[1779412035924,25.52,77318.4,15.6,-0.41514,0.00025,23.86073]
[1779412036558,25.52,77318.4,15.6,-0.41514,0.00025,23.86073]
[1779412041779,25.52,77319.98,15.6,-0.41472,0.00025,23.85573]
[1779412041790,25.52,77319.98,15.6,-0.41472,0.00025,23.85573]
[1779412042100,25.52,77319.98,15.6,-0.41472,0.00025,23.85573]
[1779412042238,25.52,77319.98,15.6,-0.41472,0.00025,23.85573]
[1779412042286,25.52,77319.98,15.6,-0.41472,0.00025,23.85573]
[1779412042326,25.52,77319.98,15.6,-0.41472,0.00025,23.85573]
[1779412042592,25.52,77319.98,15.6,-0.41472,0.00025,23.85573]
[1779412042657,25.52,77319.98,15.6,-0.41472,0.00025,23.85573]
[1779412042661,25.52,77319.98,15.6,-0.41472,0.00025,23.85573]
[1779412043249,25.52,77337.64,15.6,-0.41032,0.00025,23.80161]
[1779412044543,25.52,77337.64,15.6,-0.41032,0.00025,23.80161]
[1779412044608,25.52,77337.64,15.6,-0.41032,0.00025,23.80161]
[1779412045545,25.52,77339.65,15.6,-0.40982,0.00025,23.79531]
[1779412045575,25.52,77339.65,15.6,-0.40982,0.00025,23.79531]
[1779412045614,25.52,77329.57,15.6,-0.41233,0.00025,23.82672]
[1779412047579,25.52,77326.71,15.6,-0.41304,0.00025,23.83544]
[1779412051620,25.51,77326.21,15.6,-0.41315,0.00025,23.83681]
[1779412051759,25.51,77326.21,15.6,-0.41315,0.00025,23.83681]
[1779412051783,25.51,77326.21,15.6,-0.41315,0.00025,23.83681]
[1779412051807,25.51,77326.2,15.6,-0.41314,0.00025,23.83303]
[1779412051820,25.51,77326.2,15.6,-0.41314,0.00025,23.83303]
[1779412052594,25.51,77326.2,15.6,-0.41314,0.00025,23.83303]
[1779412052610,25.51,77319.4,15.6,-0.41483,0.00025,23.85346]
[1779412056571,25.51,77317.25,15.6,-0.41536,0.00025,23.8597]
[1779412058015,25.5,77317.33,15.6,-0.41533,0.00025,23.85937]
[1779412064398,25.5,77317.36,15.6,-0.4153,0.00025,23.85897]
[1779412067558,25.49,77318.07,15.6,-0.41512,0.00025,23.85678]
[1779412067730,25.49,77318.07,15.6,-0.41512,0.00025,23.85678]
[1779412067781,25.49,77318.07,15.6,-0.41512,0.00025,23.85678]
[1779412067980,25.49,77317.37,15.6,-0.41529,0.00025,23.85882]
[1779412068800,25.49,77317.37,15.6,-0.41529,0.00025,23.85882]
[1779412068426,25.49,77311.7,15.6,-0.41671,0.00025,23.87543]
[1779412069146,25.49,77311.7,15.6,-0.41671,0.00025,23.87543]
[1779412069433,25.49,77308.77,15.6,-0.41743,0.00025,23.88387]
[1779412070583,25.49,77308.77,15.6,-0.41743,0.00025,23.88387]
[1779412076482,25.49,77306.46,15.6,-0.418,0.00025,23.89031]
[1779412081308,25.48,77308.94,15.6,-0.41737,0.00025,23.88305]
[1779412081369,25.48,77308.94,15.6,-0.41737,0.00025,23.88305]
[1779412082399,25.48,77310.56,15.6,-0.41696,0.00025,23.87834]
[1779412087559,25.48,77314.8,15.6,-0.41589,0.00025,23.8658]
[1779412092594,25.47,77315.07,15.6,-0.41581,0.00025,23.86489]
[1779412098636,25.47,77314.71,15.6,-0.41589,0.00025,23.86581]
[1779412101432,25.47,77314.38,15.6,-0.41597,0.00025,23.86673]
[1779412101494,25.47,77314.38,15.6,-0.41597,0.00025,23.86673]
[1779412101506,25.47,77314.38,15.6,-0.41597,0.00025,23.86673]
[1779412101665,25.47,77316.13,15.6,-0.41553,0.00025,23.86155]
[1779412101995,25.47,77316.13,15.6,-0.41553,0.00025,23.86155]
[1779412102667,25.47,77322.06,15.6,-0.41404,0.00025,23.84381]
[1779412104193,25.47,77322.6,15.6,-0.4139,0.00025,23.84213]
[1779412104504,25.47,77322.6,15.6,-0.4139,0.00025,23.84213]
[1779412106745,25.46,77323.42,15.6,-0.41369,0.00025,23.83955]
[1779412113233,25.46,77321.36,15.6,-0.41417,0.00025,23.84167]
[1779412113744,25.46,77328.7,15.6,-0.41234,0.00025,23.8194]
[1779412116973,25.46,77328.85,15.6,-0.41232,0.00025,23.81914]
[1779412118773,25.46,77329.12,15.6,-0.41226,0.00025,23.81838]
[1779412118842,25.46,77329.12,15.6,-0.41226,0.00025,23.81838]
[1779412121744,25.47,77332.23,15.6,-0.41149,0.00025,23.80895]
[1779412122010,25.47,77331.46,15.6,-0.41169,0.00025,23.81141]
[1779412122080,25.47,77331.46,15.6,-0.41169,0.00025,23.81141]
[1779412123998,25.47,77329.72,15.6,-0.41214,0.00025,23.81693]
[1779412126122,25.48,77330.42,15.6,-0.41197,0.00025,23.81491]
[1779412130021,25.48,77333.49,15.6,-0.41123,0.00025,23.80566]
[1779412130080,25.48,77333.49,15.6,-0.41123,0.00025,23.80566]
[1779412131695,25.49,77335.74,15.6,-0.41067,0.00025,23.79869]
[1779412131881,25.49,77335.74,15.6,-0.41067,0.00025,23.79869]
[1779412132197,25.49,77336.31,15.6,-0.41053,0.00025,23.79697]
[1779412134720,25.49,77338.23,15.6,-0.41006,0.00025,23.79103]
[1779412135374,25.49,77338.23,15.6,-0.41007,0.00025,23.79109]
[1779412140934,25.5,77339.42,15.6,-0.40979,0.00025,23.78763]
[1779412142868,25.5,77339.42,15.6,-0.40979,0.00025,23.78763]
[1779412144711,25.5,77338.56,15.6,-0.41001,0.00025,23.79045]
[1779412144759,25.5,77338.56,15.6,-0.41001,0.00025,23.79045]
[1779412150897,25.51,77336.16,15.6,-0.41063,0.00025,23.79832]
[1779412150906,25.51,77336.16,15.6,-0.41063,0.00025,23.79832]
[1779412151007,25.51,77336.13,15.6,-0.41065,0.00025,23.79847]
[1779412152012,25.51,77327.89,15.6,-0.41271,0.00025,23.82409]
[1779412153828,25.51,77327.89,15.6,-0.41271,0.00025,23.82409]
[1779412159061,25.51,77325.69,15.6,-0.41324,0.00025,23.83056]
[1779412163266,25.5,77325.69,15.6,-0.41323,0.00025,23.83044]
[1779412163355,25.5,77325.69,15.6,-0.41323,0.00025,23.83044]
[1779412163424,25.5,77325.69,15.6,-0.41323,0.00025,23.83044]
[1779412165103,25.5,77334.7,15.6,-0.41099,0.00025,23.80275]
[1779412166380,25.5,77334.7,15.6,-0.41099,0.00025,23.80275]
[1779412168510,25.51,77337.79,15.6,-0.41022,0.00025,23.79315]
[1779412168588,25.51,77337.79,15.6,-0.41022,0.00025,23.79315]
[1779412168715,25.51,77337.79,15.6,-0.41022,0.00025,23.79315]
[1779412172391,25.51,77342.16,15.6,-0.40914,0.00025,23.77566]
[1779412177537,25.52,77339.41,15.6,-0.40984,0.00025,23.78461]
[1779412177569,25.52,77339.41,15.6,-0.40984,0.00025,23.78461]
[1779412178735,25.52,77339.42,15.6,-0.40984,0.00025,23.78463]
[1779412178993,25.52,77338.04,15.6,-0.41018,0.00025,23.78903]
[1779412184236,25.52,77335.91,15.6,-0.41073,0.00025,23.79602]
[1779412188060,25.53,77335.97,15.6,-0.41073,0.00025,23.79598]
[1779412191225,25.53,77336.7,15.6,-0.41056,0.00025,23.79384]
[1779412191358,25.53,77336.7,15.6,-0.41056,0.00025,23.79384]
[1779412197327,25.54,77337.41,15.6,-0.41041,0.00025,23.79192]
[1779412202363,25.54,77337.41,15.6,-0.41042,0.00025,23.79213]
[1779412206145,25.55,77337.45,15.6,-0.41042,0.00025,23.79213]
[1779412209730,25.55,77337.63,15.6,-0.41038,0.00025,23.79168]
[1779412209895,25.55,77337.63,15.6,-0.41038,0.00025,23.79168]
[1779412209987,25.55,77337.6,15.6,-0.41039,0.00025,23.79182]
[1779412210081,25.55,77337.6,15.6,-0.41039,0.00025,23.79182]
[1779412210846,25.55,77337.6,15.6,-0.41039,0.00025,23.79182]
[1779412210918,25.55,77345.37,15.6,-0.40846,0.00025,23.76718]
[1779412211428,25.55,77345.37,15.6,-0.40846,0.00025,23.76718]
[1779412213256,25.55,77347.46,15.6,-0.40795,0.00025,23.76049]
[1779412213433,25.55,77347.46,15.6,-0.40795,0.00025,23.76049]
[1779412217623,25.55,77354.42,15.6,-0.40622,0.00025,23.73782]
[1779412218458,25.55,77354.46,15.6,-0.40621,0.00025,23.73769]
[1779412219321,25.55,77356.0,15.6,-0.40583,0.00025,23.7326]
[1779412221217,25.55,77351.33,15.6,-0.40699,0.00025,23.74797]
[1779412221984,25.55,77351.09,15.6,-0.40705,0.00025,23.74876]
[1779412222266,25.55,77351.09,15.6,-0.40705,0.00025,23.74876]
[1779412222725,25.55,77351.09,15.6,-0.40705,0.00025,23.74876]
[1779412224330,25.55,77351.88,15.6,-0.40686,0.00025,23.74619]
[1779412224521,25.55,77352.09,15.6,-0.4068,0.00025,23.74551]
[1779412225516,25.55,77352.09,15.6,-0.4068,0.00025,23.74551]
[1779412230981,25.55,77358.48,15.6,-0.40522,0.00025,23.72438]
[1779412236606,25.55,77356.65,15.6,-0.40566,0.00025,23.72666]
[1779412241047,25.55,77361.14,15.6,-0.40454,0.00025,23.71166]
[1779412246675,25.55,77366.31,15.6,-0.40327,0.00025,23.69423]
[1779412251712,25.55,77365.74,15.6,-0.40341,0.00025,23.69622]
[1779412255817,25.55,77367.86,15.6,-0.40289,0.00025,23.68902]
[1779412255952,25.55,77367.86,15.6,-0.40289,0.00025,23.68902]
[1779412256807,25.55,77364.98,15.6,-0.4036,0.00025,23.69884]
[1779412256909,25.55,77355.31,15.6,-0.406,0.00025,23.73122]
[1779412260258,25.55,77355.53,15.6,-0.40594,0.00025,23.73048]
[1779412262509,25.55,77355.85,15.6,-0.40586,0.00025,23.7294]
[1779412267826,25.55,77355.21,15.6,-0.40602,0.00025,23.73147]
[1779412273868,25.55,77355.36,15.6,-0.40598,0.00025,23.73092]
[1779412274551,25.55,77355.36,15.6,-0.40598,0.00025,23.73092]
[1779412274993,25.55,77355.36,15.6,-0.40598,0.00025,23.73092]
[1779412274875,25.55,77354.44,15.6,-0.4062,0.00025,23.73394]
[1779412276487,25.55,77351.83,15.6,-0.40685,0.00025,23.74252]
[1779412276710,25.55,77351.83,15.6,-0.40685,0.00025,23.74252]
[1779412277309,25.55,77351.54,15.6,-0.40693,0.00025,23.74348]
[1779412281912,25.55,77349.28,15.6,-0.40749,0.00025,23.75093]
[1779412281917,25.55,77349.28,15.6,-0.40749,0.00025,23.75093]
[1779412282092,25.55,77346.75,15.6,-0.40812,0.00025,23.75914]
[1779412282366,25.55,77346.75,15.6,-0.40812,0.00025,23.75914]
[1779412282739,25.55,77346.75,15.6,-0.40812,0.00025,23.75914]
[1779412283656,25.56,77343.01,15.6,-0.40905,0.00025,23.77116]
[1779412286910,25.56,77342.3,15.6,-0.40924,0.00025,23.77353]
[1779412286935,25.56,77342.3,15.6,-0.40924,0.00025,23.77353]
[1779412286943,25.56,77342.3,15.6,-0.40924,0.00025,23.77353]
[1779412287129,25.56,77342.1,15.6,-0.40929,0.00025,23.7742]
[1779412287130,25.56,77342.1,15.6,-0.40929,0.00025,23.7742]
[1779412287252,25.56,77342.1,15.6,-0.40929,0.00025,23.7742]
[1779412287973,25.56,77354.54,15.6,-0.4062,0.00025,23.73397]
[1779412288489,25.56,77354.54,15.6,-0.4062,0.00025,23.73397]
[1779412288862,25.56,77354.54,15.6,-0.4062,0.00025,23.73397]
[1779412289179,25.56,77355.91,15.6,-0.40587,0.00025,23.72946]
[1779412289181,25.56,77355.91,15.6,-0.40587,0.00025,23.72946]
[1779412291558,25.56,77356.57,15.6,-0.4057,0.00025,23.72729]
[1779412296016,25.56,77356.43,15.6,-0.40573,0.00025,23.72399]
[1779412296605,25.56,77356.61,15.6,-0.40568,0.00025,23.7234]
[1779412302072,25.56,77356.69,15.6,-0.40567,0.00025,23.7232]
[1779412304242,25.56,77357.81,15.6,-0.40539,0.00025,23.7195]
[1779412305993,25.56,77359.13,15.6,-0.40507,0.00025,23.71512]
[1779412308114,25.56,77346.76,15.6,-0.40814,0.00025,23.75572]
[1779412311506,25.56,77343.52,15.6,-0.40894,0.00025,23.76617]
[1779412311791,25.56,77343.52,15.6,-0.40894,0.00025,23.76617]
[1779412311809,25.56,77343.52,15.6,-0.40894,0.00025,23.76617]
[1779412311817,25.56,77343.52,15.6,-0.40894,0.00025,23.76617]
[1779412312058,25.56,77343.52,15.6,-0.40894,0.00025,23.76617]
[1779412312407,25.57,77344.13,15.6,-0.4088,0.00025,23.76429]
[1779412314825,25.57,77340.05,15.6,-0.40981,0.00025,23.77729]
[1779412320198,25.57,77338.2,15.6,-0.4103,0.00025,23.78342]
[1779412322007,25.57,77338.2,15.6,-0.4103,0.00025,23.78342]
[1779412322414,25.58,77338.86,15.6,-0.41014,0.00025,23.78143]
[1779412324031,25.58,77339.09,15.6,-0.41008,0.00025,23.78075]
[1779412326053,25.58,77339.51,15.6,-0.40999,0.00025,23.77951]
[1779412326912,25.58,77339.59,15.6,-0.40997,0.00025,23.77929]
[1779412326950,25.58,77339.59,15.6,-0.40997,0.00025,23.77929]
[1779412326966,25.58,77339.59,15.6,-0.40997,0.00025,23.77929]
[1779412327387,25.58,77339.93,15.6,-0.40989,0.00025,23.77826]
[1779412329260,25.58,77346.83,15.6,-0.40818,0.00025,23.75638]
[1779412332050,25.58,77347.12,15.6,-0.40811,0.00025,23.75546]
[1779412341347,25.59,77349.11,15.6,-0.40763,0.00025,23.74924]
[1779412346382,25.59,77348.73,15.6,-0.40773,0.00025,23.75056]
[1779412351417,25.59,77350.38,15.6,-0.40732,0.00025,23.7415]
[1779412356606,25.59,77350.45,15.6,-0.4073,0.00025,23.74134]
[1779412361517,25.59,77350.36,15.6,-0.40733,0.00025,23.74172]
[1779412363146,25.6,77356.5,15.6,-0.40581,0.00025,23.72163]
[1779412363276,25.6,77356.5,15.6,-0.40581,0.00025,23.72163]
[1779412365733,25.6,77361.18,15.6,-0.40465,0.00025,23.70607]
[1779412366553,25.6,77360.71,15.6,-0.40477,0.00025,23.70765]
[1779412366946,25.6,77360.71,15.6,-0.40477,0.00025,23.70765]
[1779412376177,25.6,77359.12,15.6,-0.40516,0.00025,23.71297]
[1779412381199,25.6,77360.49,15.6,-0.40483,0.00025,23.70842]
[1779412381712,25.6,77360.49,15.6,-0.40483,0.00025,23.70842]
[1779412381757,25.6,77363.63,15.6,-0.40405,0.00025,23.69789]
[1779412384349,25.6,77364.03,15.6,-0.40395,0.00025,23.69652]
[1779412389683,25.59,77369.23,15.6,-0.40266,0.00025,23.67879]
[1779412394718,25.59,77369.03,15.6,-0.40271,0.00025,23.67942]
[1779412399753,25.59,77370.01,15.6,-0.40246,0.00025,23.676]
[1779412405794,25.59,77371.9,15.6,-0.40199,0.00025,23.66944]
[1779412406392,25.59,77371.9,15.6,-0.40199,0.00025,23.66944]
[1779412413851,25.59,77374.9,15.6,-0.40123,0.00025,23.65522]
[1779412418886,25.59,77374.89,15.6,-0.40123,0.00025,23.65524]
[1779412423921,25.59,77375.08,15.6,-0.40118,0.00025,23.65457]
[1779412429204,25.59,77382.78,15.6,-0.39928,0.00025,23.62754]
[1779412431802,25.59,77384.76,15.6,-0.3988,0.00025,23.62053]
[1779412437013,25.59,77383.96,15.6,-0.399,0.00025,23.6235]
[1779412439475,25.59,77385.17,15.6,-0.39871,0.00025,23.61923]
[1779412439517,25.59,77385.17,15.6,-0.39871,0.00025,23.61923]
[1779412439883,25.59,77385.17,15.6,-0.39871,0.00025,23.61923]
[1779412440812,25.59,77385.18,15.6,-0.39871,0.00025,23.61922]
[1779412440861,25.59,77385.18,15.6,-0.39871,0.00025,23.61922]
[1779412440886,25.59,77385.18,15.6,-0.39871,0.00025,23.61922]
[1779412442079,25.59,77388.62,15.6,-0.39786,0.00025,23.60692]
[1779412442091,25.59,77388.62,15.6,-0.39786,0.00025,23.60692]
[1779412442102,25.59,77388.62,15.6,-0.39786,0.00025,23.60692]
[1779412442116,25.59,77388.62,15.6,-0.39786,0.00025,23.60692]
[1779412442222,25.59,77393.07,15.6,-0.39676,0.00025,23.59078]
[1779412443099,25.59,77393.07,15.6,-0.39676,0.00025,23.59078]
[1779412443106,25.59,77393.07,15.6,-0.39676,0.00025,23.59078]
[1779412443120,25.59,77397.06,15.6,-0.39578,0.00025,23.57615]
[1779412444207,25.59,77397.06,15.6,-0.39578,0.00025,23.57615]
[1779412446831,25.59,77401.17,15.6,-0.39474,0.00025,23.5606]
[1779412447993,25.58,77404.17,15.6,-0.394,0.00025,23.5493]
[1779412450373,25.58,77406.03,15.6,-0.39352,0.00025,23.54199]
[1779412452404,25.58,77405.83,15.6,-0.39356,0.00025,23.54251]
[1779412458168,25.56,77407.62,15.6,-0.39308,0.00025,23.53511]
[1779412458852,25.56,77407.62,15.6,-0.39308,0.00025,23.53511]
[1779412458885,25.56,77407.62,15.6,-0.39308,0.00025,23.53511]
[1779412459048,25.56,77407.62,15.6,-0.39308,0.00025,23.53511]
[1779412459177,25.56,77414.12,15.6,-0.39147,0.00025,23.51026]
[1779412459334,25.56,77414.12,15.6,-0.39147,0.00025,23.51026]
[1779412460676,25.56,77419.09,15.6,-0.39025,0.00025,23.49099]
[1779412463343,25.56,77418.24,15.6,-0.39044,0.00025,23.49401]
[1779412467516,25.55,77418.18,15.6,-0.39044,0.00025,23.49389]
[1779412467520,25.55,77418.18,15.6,-0.39044,0.00025,23.49389]
[1779412469764,25.55,77423.92,15.6,-0.38902,0.00025,23.47131]
[1779412471241,25.55,77426.09,15.6,-0.38848,0.00025,23.46268]
[1779412471715,25.55,77429.49,15.6,-0.38763,0.00024,23.44529]
[1779412472183,25.55,77429.49,15.6,-0.38763,0.00024,23.44529]
[1779412473195,25.55,77430.23,15.6,-0.38744,0.00024,23.44227]
[1779412475610,25.54,77427.93,15.6,-0.38799,0.00025,23.45122]
[1779412482973,25.54,77428.79,15.6,-0.38776,0.00025,23.44748]
[1779412485607,25.53,77428.85,15.6,-0.38773,0.00025,23.44695]
[1779412485651,25.53,77428.85,15.6,-0.38773,0.00025,23.44695]
[1779412486374,25.53,77430.28,15.6,-0.38738,0.00025,23.4412]
[1779412487403,25.53,77434.96,15.6,-0.38623,0.00024,23.42244]
[1779412487408,25.53,77434.96,15.6,-0.38623,0.00024,23.42244]
[1779412487477,25.53,77434.96,15.6,-0.38623,0.00024,23.42244]
[1779412487498,25.53,77434.96,15.6,-0.38623,0.00024,23.42244]
[1779412487718,25.53,77434.96,15.6,-0.38623,0.00024,23.42244]
[1779412487900,25.53,77434.96,15.6,-0.38623,0.00024,23.42244]
[1779412489163,25.53,77437.56,15.6,-0.38559,0.00024,23.41183]
[1779412489183,25.53,77437.56,15.6,-0.38559,0.00024,23.41183]
[1779412489234,25.53,77446.65,15.6,-0.38337,0.00024,23.37458]
[1779412495110,25.53,77449.45,15.6,-0.38268,0.00024,23.36288]
[1779412500465,25.53,77448.31,15.6,-0.38296,0.00024,23.36757]
[1779412501879,25.53,77448.31,15.6,-0.38296,0.00024,23.36757]
[1779412507513,25.53,77449.2,15.6,-0.38274,0.00024,23.36383]
[1779412512549,25.53,77449.77,15.6,-0.3826,0.00024,23.36146]
[1779412516718,25.53,77452.75,15.6,-0.38188,0.00024,23.34921]
[1779412521001,25.53,77447.71,15.6,-0.38312,0.00024,23.37036]
[1779412525467,25.53,77447.79,15.6,-0.3831,0.00024,23.37003]
[1779412525539,25.53,77447.79,15.6,-0.3831,0.00024,23.37003]
[1779412525744,25.53,77447.79,15.6,-0.3831,0.00024,23.37003]
[1779412525994,25.53,77447.79,15.6,-0.3831,0.00024,23.37003]
[1779412527328,25.53,77445.4,15.6,-0.38368,0.00024,23.37991]
[1779412526945,25.53,77438.43,15.6,-0.38539,0.00024,23.40843]
[1779412528874,25.53,77437.63,15.6,-0.38558,0.00024,23.41165]
[1779412533840,25.53,77435.65,15.6,-0.38604,0.00024,23.41569]
[1779412533845,25.53,77435.65,15.6,-0.38604,0.00024,23.41569]
[1779412533897,25.53,77435.65,15.6,-0.38604,0.00024,23.41569]
[1779412537522,25.53,77433.64,15.6,-0.38653,0.00024,23.42367]
[1779412542760,25.53,77432.55,15.6,-0.38678,0.00024,23.42784]
[1779412543982,25.53,77432.55,15.6,-0.38678,0.00024,23.42784]
[1779412547638,25.52,77431.58,15.6,-0.38701,0.00025,23.43158]
[1779412547644,25.52,77431.58,15.6,-0.38701,0.00025,23.43158]
[1779412552462,25.52,77428.82,15.6,-0.38768,0.00025,23.4424]
[1779412552552,25.52,77428.82,15.6,-0.38768,0.00025,23.4424]
[1779412552926,25.52,77428.82,15.6,-0.38768,0.00025,23.4424]
[1779412556866,25.52,77419.67,15.6,-0.38991,0.00025,23.47818]
[1779412561902,25.51,77420.71,15.6,-0.38964,0.00025,23.47383]
[1779412566937,25.51,77423.08,15.6,-0.38904,0.00025,23.46428]
[1779412571972,25.51,77421.61,15.6,-0.38939,0.00025,23.46982]
[1779412577008,25.5,77421.83,15.6,-0.38932,0.00025,23.46872]
[1779412581949,25.5,77421.71,15.6,-0.38934,0.00025,23.469]
[1779412582061,25.5,77421.71,15.6,-0.38934,0.00025,23.469]
[1779412582324,25.5,77421.71,15.6,-0.38934,0.00025,23.469]
[1779412582380,25.5,77421.71,15.6,-0.38934,0.00025,23.469]
[1779412582385,25.5,77421.71,15.6,-0.38934,0.00025,23.469]
[1779412582391,25.5,77421.71,15.6,-0.38934,0.00025,23.469]
[1779412582481,25.5,77417.37,15.6,-0.3904,0.00025,23.4859]
[1779412582595,25.5,77417.37,15.6,-0.3904,0.00025,23.4859]
[1779412582703,25.5,77417.37,15.6,-0.3904,0.00025,23.4859]
[1779412582734,25.5,77417.37,15.6,-0.3904,0.00025,23.4859]
[1779412582776,25.5,77417.37,15.6,-0.3904,0.00025,23.4859]
[1779412582784,25.5,77417.37,15.6,-0.3904,0.00025,23.4859]
[1779412582912,25.5,77417.37,15.6,-0.3904,0.00025,23.4859]
[1779412583051,25.5,77417.37,15.6,-0.3904,0.00025,23.4859]
[1779412583175,25.5,77417.37,15.6,-0.3904,0.00025,23.4859]
[1779412583215,25.5,77397.53,15.6,-0.39529,0.00025,23.56116]
[1779412583624,25.5,77397.53,15.6,-0.39529,0.00025,23.56116]
[1779412584193,25.5,77397.53,15.6,-0.39529,0.00025,23.56116]
[1779412584294,25.5,77396.4,15.6,-0.39556,0.00025,23.56525]
[1779412584517,25.5,77396.4,15.6,-0.39556,0.00025,23.56525]
[1779412584678,25.5,77396.4,15.6,-0.39556,0.00025,23.56525]
[1779412584732,25.5,77396.4,15.6,-0.39556,0.00025,23.56525]
[1779412585127,25.5,77396.4,15.6,-0.39556,0.00025,23.56525]
[1779412585295,25.5,77396.4,15.6,-0.39556,0.00025,23.56525]
[1779412586169,25.5,77393.4,15.6,-0.3963,0.00025,23.57621]
[1779412586657,25.49,77395.88,15.6,-0.39568,0.00025,23.56699]
[1779412586882,25.49,77395.88,15.6,-0.39568,0.00025,23.56699]
[1779412587473,25.49,77395.44,15.6,-0.39578,0.00025,23.56852]
[1779412589060,25.49,77396.31,15.6,-0.39556,0.00025,23.56521]
[1779412596155,25.48,77398.44,15.6,-0.39498,0.00025,23.5528]
[1779412601190,25.47,77398.53,15.6,-0.39493,0.00025,23.55204]
[1779412602751,25.47,77398.27,15.6,-0.39499,0.00025,23.55293]
[1779412608239,25.46,77393.68,15.6,-0.39609,0.00025,23.5694]
[1779412608868,25.46,77393.68,15.6,-0.39609,0.00025,23.5694]
[1779412614281,25.45,77395.82,15.6,-0.39553,0.00025,23.56098]
[1779412619317,25.45,77394.03,15.6,-0.39594,0.00025,23.56716]
[1779412620314,25.45,77394.03,15.6,-0.39594,0.00025,23.56716]
[1779412620486,25.44,77394.03,15.6,-0.39594,0.00025,23.56707]
[1779412621561,25.44,77392.54,15.6,-0.3963,0.00025,23.57247]
[1779412627930,25.44,77392.13,15.6,-0.39639,0.00025,23.57379]
[1779412633425,25.43,77397.81,15.6,-0.39493,0.00025,23.55187]
[1779412636550,25.42,77397.9,15.6,-0.3949,0.00025,23.55145]
[1779412642215,25.42,77399.23,15.6,-0.39454,0.00025,23.54599]
[1779412648589,25.41,77395.26,15.6,-0.3955,0.00025,23.56039]
[1779412654573,25.4,77394.06,15.6,-0.39573,0.00025,23.56017]
[1779412658908,25.39,77394.07,15.6,-0.39572,0.00025,23.55988]
[1779412664043,25.38,77391.04,15.6,-0.39644,0.00025,23.57064]
[1779412669679,25.37,77390.86,15.6,-0.39645,0.00025,23.57068]
[1779412674714,25.37,77389.1,15.6,-0.39686,0.00025,23.57671]
[1779412680756,25.36,77389.23,15.6,-0.39679,0.00025,23.5757]
[1779412687805,25.35,77388.9,15.6,-0.39683,0.00025,23.5763]
[1779412694854,25.34,77388.79,15.6,-0.39682,0.00025,23.5761]
[1779412700895,25.33,77388.33,15.6,-0.39691,0.00025,23.57728]
[1779412703670,25.33,77388.33,15.6,-0.39691,0.00025,23.57728]
[1779412704378,25.33,77388.33,15.6,-0.39691,0.00025,23.57728]
[1779412705683,25.32,77382.63,15.6,-0.3983,0.00025,23.59773]
[1779412710966,25.31,77381.76,15.6,-0.39848,0.00025,23.60031]
[1779412716001,25.3,77379.02,15.6,-0.39912,0.00025,23.60591]
[1779412721036,25.3,77378.46,15.6,-0.39924,0.00025,23.60748]
[1779412723424,25.29,77378.26,15.6,-0.39928,0.00025,23.60811]
[1779412724057,25.29,77387.73,15.6,-0.39691,0.00025,23.57351]
[1779412729092,25.28,77390.12,15.6,-0.39629,0.00025,23.56436]
[1779412734128,25.28,77390.49,15.6,-0.39618,0.00025,23.56266]
[1779412739163,25.27,77390.33,15.6,-0.3962,0.00025,23.56292]
[1779412744198,25.27,77390.66,15.6,-0.39609,0.00025,23.56136]
[1779412748868,25.26,77391.41,15.6,-0.39589,0.00025,23.5583]
[1779412754268,25.26,77389.68,15.6,-0.3963,0.00025,23.56432]
[1779412765345,25.24,77389.36,15.6,-0.39633,0.00025,23.56474]
[1779412768276,25.24,77389.46,15.6,-0.3963,0.00025,23.5643]
[1779412773401,25.24,77392.78,15.6,-0.39543,0.00025,23.54764]
[1779412780164,25.23,77392.95,15.6,-0.39537,0.00025,23.54675]
[1779412785179,25.22,77394.01,15.6,-0.39508,0.00025,23.54234]
[1779412785192,25.22,77394.01,15.6,-0.39508,0.00025,23.54234]
[1779412790520,25.22,77384.81,15.6,-0.39735,0.00025,23.57611]
[1779412792183,25.22,77384.08,15.6,-0.39753,0.00025,23.57871]
[1779412792558,25.21,77390.84,15.6,-0.39583,0.00025,23.55362]
[1779412792910,25.21,77390.84,15.6,-0.39583,0.00025,23.55362]
[1779412792945,25.21,77390.84,15.6,-0.39583,0.00025,23.55362]
[1779412792971,25.21,77390.84,15.6,-0.39583,0.00025,23.55362]
[1779412793117,25.21,77390.84,15.6,-0.39583,0.00025,23.55362]
[1779412793140,25.21,77390.84,15.6,-0.39583,0.00025,23.55362]
[1779412793436,25.21,77390.84,15.6,-0.39583,0.00025,23.55362]
[1779412793541,25.21,77399.25,15.6,-0.39373,0.00025,23.52184]
[1779412793928,25.21,77399.25,15.6,-0.39373,0.00025,23.52184]
[1779412794150,25.21,77399.25,15.6,-0.39373,0.00025,23.52184]
[1779412794224,25.21,77399.25,15.6,-0.39373,0.00025,23.52184]
[1779412794289,25.21,77399.25,15.6,-0.39373,0.00025,23.52184]
[1779412794343,25.21,77399.25,15.6,-0.39373,0.00025,23.52184]
[1779412794512,25.21,77399.25,15.6,-0.39373,0.00025,23.52184]
[1779412794554,25.21,77399.25,15.6,-0.39373,0.00025,23.52184]
[1779412794567,25.21,77421.7,15.6,-0.38814,0.00025,23.43393]
[1779412794802,25.21,77421.7,15.6,-0.38814,0.00025,23.43393]
[1779412795086,25.21,77421.7,15.6,-0.38814,0.00025,23.43393]
[1779412795176,25.21,77421.7,15.6,-0.38814,0.00025,23.43393]
[1779412795245,25.21,77421.7,15.6,-0.38814,0.00025,23.43393]
[1779412795453,25.21,77421.7,15.6,-0.38814,0.00025,23.43393]
[1779412795565,25.21,77421.7,15.6,-0.38814,0.00025,23.43393]
[1779412795563,25.21,77456.46,15.6,-0.37952,0.00025,23.2888]
[1779412795706,25.21,77456.46,15.6,-0.37952,0.00025,23.2888]
[1779412795829,25.21,77456.46,15.6,-0.37952,0.00025,23.2888]
[1779412796065,25.21,77456.46,15.6,-0.37952,0.00025,23.2888]
[1779412796104,25.21,77456.46,15.6,-0.37952,0.00025,23.2888]
[1779412796145,25.21,77456.46,15.6,-0.37952,0.00025,23.2888]
[1779412796151,25.21,77456.46,15.6,-0.37952,0.00025,23.2888]
[1779412796570,25.21,77467.96,15.6,-0.37669,0.00025,23.23832]
[1779412796683,25.21,77467.96,15.6,-0.37669,0.00025,23.23832]
[1779412796731,25.21,77467.96,15.6,-0.37669,0.00025,23.23832]
[1779412796904,25.21,77467.96,15.6,-0.37669,0.00025,23.23832]
[1779412797577,25.21,77471.15,15.6,-0.3759,0.00025,23.22417]
[1779412798185,25.21,77471.15,15.6,-0.3759,0.00025,23.22417]
[1779412798413,25.21,77471.15,15.6,-0.3759,0.00025,23.22417]
[1779412798584,25.21,77473.14,15.6,-0.37541,0.00025,23.2152]
[1779412800703,25.21,77474.62,15.6,-0.37504,0.00025,23.20846]
[1779412801554,25.21,77474.62,15.6,-0.37504,0.00025,23.20846]
[1779412802692,25.21,77476.27,15.6,-0.37463,0.00025,23.20099]
[1779412802714,25.21,77477.03,15.6,-0.37444,0.00025,23.19752]
[1779412802717,25.21,77477.03,15.6,-0.37444,0.00025,23.19752]
[1779412803624,25.21,77465.15,15.6,-0.37736,0.00025,23.25048]
[1779412806496,25.21,77459.13,15.6,-0.37884,0.00025,23.27679]
[1779412811680,25.2,77458.29,15.6,-0.37903,0.00025,23.28004]
[1779412813016,25.2,77458.29,15.6,-0.37903,0.00025,23.28004]
[1779412818731,25.19,77458.06,15.6,-0.37906,0.00025,23.28052]
[1779412824298,25.19,77456.13,15.6,-0.37952,0.00025,23.28858]
[1779412824323,25.19,77456.13,15.6,-0.37952,0.00025,23.28858]
[1779412824356,25.19,77456.13,15.6,-0.37952,0.00025,23.28858]
[1779412824385,25.19,77456.13,15.6,-0.37952,0.00025,23.28858]
[1779412824498,25.19,77455.96,15.6,-0.37955,0.00025,23.28914]
[1779412825780,25.19,77449.56,15.6,-0.38113,0.00025,23.31656]
[1779412828377,25.19,77449.56,15.6,-0.38113,0.00025,23.31656]
[1779412834116,25.18,77449.99,15.6,-0.38098,0.00025,23.31041]
[1779412839889,25.17,77448.71,15.6,-0.38126,0.00025,23.31528]
[1779412844993,25.17,77448.77,15.6,-0.38123,0.00025,23.31472]
[1779412850964,25.16,77445.0,15.6,-0.38214,0.00025,23.33029]
[1779412857016,25.16,77446.13,15.6,-0.38183,0.00025,23.32493]
[1779412860584,25.15,77445.91,15.6,-0.38187,0.00025,23.32571]
[1779412866078,25.15,77446.85,15.6,-0.38161,0.00025,23.3212]
[1779412870993,25.14,77446.73,15.6,-0.38163,0.00025,23.32142]
[1779412876149,25.14,77445.01,15.6,-0.38203,0.00025,23.32828]
[1779412880753,25.13,77445.15,15.6,-0.38198,0.00025,23.32737]
[1779412887226,25.13,77443.98,15.6,-0.38224,0.00025,23.33178]
[1779412887727,25.13,77443.98,15.6,-0.38224,0.00025,23.33178]
[1779412893268,25.12,77443.57,15.6,-0.38229,0.00025,23.32917]
[1779412897445,25.12,77443.5,15.6,-0.3823,0.00025,23.32922]
[1779412897457,25.12,77443.5,15.6,-0.3823,0.00025,23.32922]
[1779412897478,25.12,77443.5,15.6,-0.3823,0.00025,23.32922]
[1779412897496,25.12,77443.5,15.6,-0.3823,0.00025,23.32922]
[1779412897524,25.12,77443.5,15.6,-0.3823,0.00025,23.32922]
[1779412898164,25.12,77443.72,15.6,-0.38224,0.00025,23.32821]
[1779412898486,25.12,77437.69,15.6,-0.38374,0.00025,23.35365]
[1779412899049,25.12,77437.69,15.6,-0.38374,0.00025,23.35365]
[1779412904347,25.11,77436.76,15.6,-0.38396,0.00025,23.3574]
[1779412909327,25.11,77436.81,15.6,-0.38394,0.00025,23.3571]
[1779412915380,25.11,77436.8,15.6,-0.38394,0.00025,23.35705]
[1779412920459,25.11,77434.86,15.6,-0.38441,0.00025,23.365]
[1779412922777,25.11,77434.95,15.6,-0.38439,0.00025,23.36457]
[1779412922941,25.11,77434.95,15.6,-0.38439,0.00025,23.36457]
[1779412923015,25.11,77434.95,15.6,-0.38439,0.00025,23.36457]
[1779412923480,25.11,77428.84,15.6,-0.38591,0.00025,23.38987]
[1779412926869,25.11,77425.15,15.6,-0.38682,0.00025,23.40486]
[1779412932543,25.1,77422.33,15.6,-0.38751,0.00025,23.41606]
[1779412937577,25.1,77424.2,15.6,-0.38703,0.00025,23.40823]
[1779412942615,25.1,77424.18,15.6,-0.38702,0.00025,23.40811]
[1779412947727,25.1,77423.86,15.6,-0.38709,0.00025,23.40926]
[1779412950544,25.09,77423.82,15.6,-0.3871,0.00025,23.40934]
[1779412950585,25.09,77423.82,15.6,-0.3871,0.00025,23.40934]
[1779412950594,25.09,77423.82,15.6,-0.3871,0.00025,23.40934]
[1779412955707,25.09,77430.51,15.6,-0.38541,0.00025,23.37798]
[1779412960742,25.09,77430.51,15.6,-0.38541,0.00025,23.37796]
[1779412965777,25.09,77430.11,15.6,-0.38551,0.00025,23.3796]
[1779412968232,25.09,77429.5,15.6,-0.38566,0.00025,23.38212]
[1779412968242,25.09,77429.5,15.6,-0.38566,0.00025,23.38212]
[1779412968250,25.09,77429.5,15.6,-0.38566,0.00025,23.38212]
[1779412969139,25.09,77426.56,15.6,-0.38639,0.00025,23.39421]
[1779412969267,25.09,77426.56,15.6,-0.38639,0.00025,23.39421]
[1779412969393,25.09,77426.56,15.6,-0.38639,0.00025,23.39421]
[1779412969614,25.09,77426.56,15.6,-0.38639,0.00025,23.39421]
[1779412969701,25.09,77426.56,15.6,-0.38639,0.00025,23.39421]
[1779412969808,25.09,77426.56,15.6,-0.38639,0.00025,23.39421]
[1779412969769,25.09,77426.56,15.6,-0.38639,0.00025,23.3942]
[1779412969880,25.09,77426.56,15.6,-0.38639,0.00025,23.3942]
[1779412970264,25.09,77426.56,15.6,-0.38639,0.00025,23.3942]
[1779412970639,25.09,77426.56,15.6,-0.38639,0.00025,23.3942]
[1779412970740,25.09,77415.29,15.6,-0.38921,0.00025,23.43986]
[1779412971597,25.09,77415.29,15.6,-0.38921,0.00025,23.43986]
[1779412976490,25.09,77411.88,15.6,-0.39006,0.00025,23.45341]
[1779412976740,25.09,77411.88,15.6,-0.39006,0.00025,23.45341]
[1779412981949,25.09,77412.44,15.6,-0.38992,0.00025,23.45115]
[1779412982645,25.09,77412.44,15.6,-0.38992,0.00025,23.45115]
[1779412987932,25.09,77414.25,15.6,-0.38947,0.00025,23.44396]
[1779412992966,25.09,77411.33,15.6,-0.3902,0.00025,23.45559]
[1779412998002,25.09,77408.6,15.6,-0.39088,0.00025,23.46638]
[1779413003040,25.09,77408.49,15.6,-0.39091,0.00025,23.4668]
[1779413004606,25.09,77408.49,15.6,-0.39091,0.00025,23.4668]
[1779413006807,25.09,77406.79,15.6,-0.39134,0.00025,23.47348]
[1779413006953,25.09,77404.06,15.6,-0.39202,0.00025,23.48414]
[1779413007177,25.09,77404.06,15.6,-0.39202,0.00025,23.48414]
[1779413007190,25.09,77404.06,15.6,-0.39202,0.00025,23.48414]
[1779413007295,25.09,77404.06,15.6,-0.39202,0.00025,23.48414]
[1779413009023,25.09,77395.59,15.6,-0.39414,0.00025,23.51678]
[1779413010796,25.09,77392.93,15.6,-0.39481,0.00025,23.52685]
[1779413013435,25.09,77390.65,15.6,-0.39536,0.00025,23.53154]
[1779413014061,25.09,77390.42,15.6,-0.39542,0.00025,23.53237]
[1779413014207,25.09,77390.42,15.6,-0.39542,0.00025,23.53237]
[1779413014240,25.09,77390.42,15.6,-0.39542,0.00025,23.53237]
[1779413015683,25.09,77391.42,15.6,-0.39516,0.00025,23.52857]
[1779413017173,25.09,77392.07,15.6,-0.39499,0.00025,23.52604]
[1779413018602,25.09,77392.13,15.6,-0.39498,0.00025,23.52578]
[1779413018614,25.09,77392.13,15.6,-0.39498,0.00025,23.52578]
[1779413018676,25.09,77392.13,15.6,-0.39498,0.00025,23.52578]
[1779413018850,25.09,77392.13,15.6,-0.39498,0.00025,23.52578]
[1779413019043,25.09,77392.14,15.6,-0.39497,0.00025,23.52571]
[1779413019156,25.09,77386.15,15.6,-0.39648,0.00025,23.54818]
[1779413020682,25.09,77386.15,15.6,-0.39648,0.00025,23.54818]
[1779413020831,25.09,77386.15,15.6,-0.39648,0.00025,23.54818]
[1779413021673,25.09,77383.23,15.6,-0.39721,0.00025,23.55898]
[1779413022406,25.09,77385.31,15.6,-0.39668,0.00025,23.55121]
[1779413022420,25.09,77385.31,15.6,-0.39668,0.00025,23.55121]
[1779413028303,25.08,77389.43,15.6,-0.39563,0.00025,23.53556]
[1779413028311,25.08,77389.43,15.6,-0.39563,0.00025,23.53556]
[1779413028325,25.08,77389.43,15.6,-0.39563,0.00025,23.53556]
[1779413034260,25.08,77392.95,15.6,-0.39473,0.00025,23.52202]
[1779413035318,25.08,77392.95,15.6,-0.39473,0.00025,23.52202]
[1779413037053,25.08,77395.11,15.6,-0.39419,0.00025,23.51374]
[1779413041254,25.07,77395.87,15.6,-0.39399,0.00025,23.51073]
[1779413041274,25.07,77395.87,15.6,-0.39399,0.00025,23.51073]
[1779413045352,25.07,77389.1,15.6,-0.39568,0.00025,23.53623]
[1779413050387,25.07,77389.34,15.6,-0.39561,0.00025,23.53513]
[1779413055422,25.07,77388.5,15.6,-0.39581,0.00025,23.5381]
[1779413057513,25.06,77388.25,15.6,-0.39587,0.00025,23.539]
[1779413057604,25.06,77388.25,15.6,-0.39587,0.00025,23.539]
[1779413058442,25.06,77394.36,15.6,-0.39432,0.00025,23.5158]
[1779413063478,25.06,77395.96,15.6,-0.39392,0.00025,23.50956]
[1779413069085,25.06,77395.83,15.6,-0.39394,0.00025,23.50998]
[1779413069210,25.06,77395.83,15.6,-0.39394,0.00025,23.50998]
[1779413074768,25.06,77397.12,15.6,-0.39359,0.00025,23.50102]
[1779413074768,25.06,77397.12,15.6,-0.39359,0.00025,23.50102]
[1779413074948,25.06,77397.12,15.6,-0.39359,0.00025,23.50099]
[1779413074992,25.06,77397.12,15.6,-0.39359,0.00025,23.50099]
[1779413075099,25.06,77397.12,15.6,-0.39359,0.00025,23.50099]
[1779413075562,25.06,77388.59,15.6,-0.39573,0.00025,23.53339]
[1779413077770,25.06,77386.58,15.6,-0.39624,0.00025,23.54089]
[1779413078694,25.05,77386.58,15.6,-0.39624,0.00025,23.54084]
[1779413081556,25.05,77389.96,15.6,-0.39538,0.00025,23.52801]
[1779413081580,25.05,77389.96,15.6,-0.39538,0.00025,23.52801]
[1779413083726,25.05,77386.35,15.6,-0.39628,0.00025,23.5415]
[1779413089660,25.05,77384.31,15.6,-0.39677,0.00025,23.54879]
[1779413094695,25.04,77380.94,15.6,-0.39761,0.00025,23.56104]
[1779413096884,25.04,77380.94,15.6,-0.39761,0.00025,23.56104]
[1779413097615,25.04,77382.12,15.6,-0.3973,0.00025,23.55657]
[1779413100030,25.04,77386.34,15.6,-0.39623,0.00025,23.54071]
[1779413100223,25.04,77386.34,15.6,-0.39623,0.00025,23.54071]
[1779413106779,25.03,77393.52,15.6,-0.39441,0.00025,23.51335]
[1779413107379,25.03,77393.52,15.6,-0.39441,0.00025,23.51335]
[1779413107430,25.03,77393.52,15.6,-0.39441,0.00025,23.51335]
[1779413107522,25.03,77393.52,15.6,-0.39441,0.00025,23.51335]
[1779413108966,25.03,77398.22,15.6,-0.39322,0.00025,23.49527]
[1779413109422,25.03,77398.22,15.6,-0.39322,0.00025,23.49527]
[1779413109439,25.03,77398.22,15.6,-0.39322,0.00025,23.49527]
[1779413109445,25.03,77398.22,15.6,-0.39322,0.00025,23.49527]
[1779413109450,25.03,77398.22,15.6,-0.39322,0.00025,23.49527]
[1779413109609,25.03,77398.22,15.6,-0.39322,0.00025,23.49527]
[1779413109667,25.03,77398.22,15.6,-0.39322,0.00025,23.49527]
[1779413109867,25.03,77398.22,15.6,-0.39322,0.00025,23.49527]
[1779413110808,25.03,77387.41,15.6,-0.39594,0.00025,23.53639]
[1779413111194,25.03,77387.41,15.6,-0.39594,0.00025,23.53639]
[1779413111222,25.03,77387.41,15.6,-0.39594,0.00025,23.53639]
[1779413116850,25.03,77387.66,15.6,-0.39587,0.00025,23.53522]
[1779413121189,25.03,77387.66,15.6,-0.39587,0.00025,23.53522]
[1779413127926,25.02,77387.04,15.6,-0.39599,0.00025,23.53711]
[1779413135983,25.02,77386.52,15.6,-0.39609,0.00025,23.53494]
[1779413140529,25.01,77386.81,15.6,-0.39601,0.00025,23.53374]
[1779413140565,25.01,77386.81,15.6,-0.39601,0.00025,23.53374]
[1779413146055,25.01,77388.5,15.6,-0.39557,0.00025,23.52713]
[1779413151090,25.01,77388.28,15.6,-0.39561,0.00025,23.52776]
[1779413157132,25.0,77388.7,15.6,-0.3955,0.00025,23.52597]
[1779413158621,25.0,77388.7,15.6,-0.3955,0.00025,23.52597]
[1779413158873,25.0,77388.7,15.6,-0.3955,0.00025,23.52597]
[1779413164182,25.0,77385.67,15.6,-0.39624,0.00025,23.53712]
[1779413166643,25.0,77386.14,15.6,-0.39612,0.00025,23.53532]
[1779413166714,25.0,77386.14,15.6,-0.39612,0.00025,23.53532]
[1779413166722,25.0,77386.14,15.6,-0.39612,0.00025,23.53532]
[1779413166786,25.0,77386.14,15.6,-0.39612,0.00025,23.53532]
[1779413167203,25.0,77392.15,15.6,-0.3946,0.00025,23.5125]
[1779413175259,25.0,77394.53,15.6,-0.39399,0.00025,23.50322]
[1779413180294,24.99,77396.19,15.6,-0.39357,0.00025,23.49672]
[1779413181237,24.99,77396.19,15.6,-0.39357,0.00025,23.49672]
[1779413186336,24.99,77399.42,15.6,-0.39275,0.00025,23.48413]
[1779413190157,24.99,77399.2,15.6,-0.3928,0.00025,23.48496]
[1779413190963,24.99,77399.2,15.6,-0.3928,0.00025,23.48496]
[1779413190995,24.99,77399.2,15.6,-0.3928,0.00025,23.48496]
[1779413191076,24.99,77399.2,15.6,-0.39278,0.00025,23.4811]
[1779413191131,24.99,77399.2,15.6,-0.39278,0.00025,23.4811]
[1779413191135,24.99,77399.2,15.6,-0.39278,0.00025,23.4811]
[1779413191146,24.99,77399.2,15.6,-0.39278,0.00025,23.4811]
[1779413194198,24.99,77404.72,15.6,-0.39139,0.00025,23.45949]
[1779413195878,24.99,77405.25,15.6,-0.39126,0.00025,23.4574]
[1779413196240,24.99,77405.0,15.6,-0.39132,0.00025,23.45838]
[1779413197640,24.99,77404.12,15.6,-0.39154,0.00025,23.46184]
[1779413198969,24.99,77402.46,15.6,-0.39196,0.00025,23.46834]
[1779413200631,24.99,77401.85,15.6,-0.39211,0.00025,23.47071]
[1779413200663,24.99,77401.85,15.6,-0.39211,0.00025,23.47071]
[1779413201964,24.99,77401.97,15.6,-0.39208,0.00025,23.47022]
[1779413201993,24.99,77401.97,15.6,-0.39208,0.00025,23.47022]
[1779413202793,24.99,77401.97,15.6,-0.39208,0.00025,23.47021]
[1779413207436,24.99,77402.74,15.6,-0.39188,0.00025,23.46714]
[1779413209786,24.99,77402.89,15.6,-0.39185,0.00025,23.46653]
[1779413211871,24.99,77402.81,15.6,-0.39186,0.00025,23.46682]
[1779413211959,24.99,77404.11,15.6,-0.39154,0.00025,23.4617]
[1779413217555,24.99,77403.94,15.6,-0.39157,0.00025,23.46224]
[1779413222591,24.98,77403.63,15.6,-0.39164,0.00025,23.46334]
[1779413226274,24.98,77403.8,15.6,-0.39159,0.00025,23.4626]
[1779413226620,24.98,77403.31,15.6,-0.39172,0.00025,23.4645]
[1779413231655,24.98,77401.12,15.6,-0.39226,0.00025,23.47299]
[1779413236690,24.98,77400.29,15.6,-0.39247,0.00025,23.47612]
[1779413241726,24.98,77401.22,15.6,-0.39223,0.00025,23.47239]
[1779413246760,24.98,77401.46,15.6,-0.39216,0.00025,23.47136]
[1779413252071,24.98,77400.86,15.6,-0.39231,0.00025,23.47365]
[1779413259852,24.97,77400.05,15.6,-0.39249,0.00025,23.47278]
[1779413264886,24.97,77403.31,15.6,-0.39166,0.00025,23.45996]
[1779413274957,24.97,77404.72,15.6,-0.3913,0.00025,23.45431]
[1779413281000,24.97,77404.35,15.6,-0.39139,0.00025,23.4557]
[1779413286034,24.97,77403.39,15.6,-0.39163,0.00025,23.45941]
[1779413292077,24.97,77402.98,15.6,-0.39172,0.00025,23.46093]
[1779413297112,24.97,77403.31,15.6,-0.39164,0.00025,23.45956]
[1779413302147,24.96,77400.99,15.6,-0.39222,0.00025,23.46857]
[1779413303787,24.96,77400.78,15.6,-0.39227,0.00025,23.46937]
[1779413309107,24.96,77402.21,15.6,-0.3919,0.00025,23.4637]
[1779413319266,24.96,77406.04,15.6,-0.39091,0.00025,23.44465]
[1779413324304,24.96,77406.65,15.6,-0.39076,0.00025,23.44221]
[1779413329620,24.96,77406.27,15.6,-0.39086,0.00025,23.44372]
[1779413333205,24.96,77406.41,15.6,-0.39082,0.00025,23.44318]
[1779413333369,24.96,77406.5,15.6,-0.3908,0.00025,23.44282]
[1779413334205,24.96,77406.5,15.6,-0.3908,0.00025,23.44282]
[1779413335126,24.96,77406.5,15.6,-0.3908,0.00025,23.44282]
[1779413335518,24.96,77406.54,15.6,-0.39079,0.00025,23.44266]
[1779413341425,24.96,77406.81,15.6,-0.39072,0.00025,23.44157]
[1779413347467,24.96,77407.16,15.6,-0.39063,0.00025,23.44017]
[1779413352502,24.96,77407.07,15.6,-0.39065,0.00025,23.44053]
[1779413357537,24.96,77407.17,15.6,-0.39063,0.00025,23.44015]
[1779413362572,24.96,77406.78,15.6,-0.39073,0.00025,23.44171]
[1779413367607,24.96,77406.63,15.6,-0.39077,0.00025,23.44232]
[1779413372643,24.96,77406.7,15.6,-0.39074,0.00025,23.43823]
[1779413377678,24.96,77406.66,15.6,-0.39075,0.00025,23.43841]
[1779413382714,24.96,77407.41,15.6,-0.39056,0.00025,23.43547]
[1779413387749,24.96,77405.15,15.6,-0.39113,0.00025,23.44445]
[1779413391440,24.96,77405.51,15.6,-0.39104,0.00025,23.44304]
[1779413392155,24.96,77405.51,15.6,-0.39104,0.00025,23.44304]
[1779413392479,24.96,77402.19,15.6,-0.39188,0.00025,23.45611]
[1779413393980,24.96,77400.97,15.6,-0.39219,0.00025,23.46088]
[1779413396715,24.96,77400.63,15.6,-0.39227,0.00025,23.46218]
[1779413396812,24.96,77400.72,15.6,-0.39225,0.00025,23.46182]
[1779413400605,24.96,77400.38,15.6,-0.39233,0.00025,23.46314]
[1779413400640,24.96,77400.38,15.6,-0.39233,0.00025,23.46314]
[1779413400717,24.96,77400.38,15.6,-0.39233,0.00025,23.46314]
[1779413400728,24.96,77400.38,15.6,-0.39233,0.00025,23.46314]
[1779413400906,24.96,77400.38,15.6,-0.39233,0.00025,23.46314]
[1779413400920,24.96,77400.38,15.6,-0.39233,0.00025,23.46314]
[1779413401847,24.96,77390.7,15.6,-0.39477,0.00025,23.50048]
[1779413407889,24.96,77391.87,15.6,-0.39447,0.00025,23.49589]
[1779413412924,24.96,77391.57,15.6,-0.39454,0.00025,23.49695]
[1779413414615,24.96,77391.61,15.6,-0.39453,0.00025,23.49677]
[1779413414942,24.96,77391.61,15.6,-0.39453,0.00025,23.49677]
[1779413415628,24.96,77391.61,15.6,-0.39453,0.00025,23.49676]
[1779413416021,24.96,77391.61,15.6,-0.39453,0.00025,23.49676]
[1779413418203,24.96,77392.2,15.6,-0.39438,0.00025,23.49446]
[1779413418626,24.96,77392.19,15.6,-0.39438,0.00025,23.49449]
[1779413423932,24.96,77399.49,15.6,-0.39253,0.00025,23.46626]
[1779413429037,24.96,77398.71,15.6,-0.39273,0.00025,23.46929]
[1779413430398,24.96,77398.53,15.6,-0.39278,0.00025,23.46999]
[1779413430494,24.96,77398.53,15.6,-0.39278,0.00025,23.46999]
[1779413433562,24.96,77395.3,15.6,-0.39358,0.00025,23.47865]
[1779413433714,24.96,77395.3,15.6,-0.39358,0.00025,23.47865]
[1779413436107,24.96,77396.1,15.6,-0.39337,0.00025,23.47553]
[1779413436113,24.96,77396.1,15.6,-0.39337,0.00025,23.47553]
[1779413442129,24.96,77398.67,15.6,-0.39272,0.00025,23.46552]
[1779413445200,24.96,77399.6,15.6,-0.39249,0.00025,23.46189]
[1779413446205,24.96,77400.16,15.6,-0.39234,0.00025,23.4597]
[1779413446994,24.96,77400.8,15.6,-0.39218,0.00025,23.45719]
[1779413448128,24.96,77404.11,15.6,-0.39135,0.00025,23.4442]
[1779413454214,24.96,77405.22,15.6,-0.39107,0.00025,23.43986]
[1779413459253,24.96,77406.28,15.6,-0.39081,0.00025,23.4357]
[1779413461971,24.96,77406.7,15.6,-0.3907,0.00025,23.43406]
[1779413462269,24.96,77406.7,15.6,-0.3907,0.00025,23.43406]
[1779413467689,24.96,77405.88,15.6,-0.39091,0.00025,23.43738]
[1779413472684,24.96,77405.55,15.6,-0.391,0.00025,23.43874]
[1779413473376,24.96,77405.55,15.6,-0.391,0.00025,23.43877]
[1779413473477,24.96,77405.55,15.6,-0.391,0.00025,23.43878]
[1779413475548,24.96,77405.55,15.6,-0.391,0.00025,23.43878]
[1779413478034,24.96,77405.46,15.6,-0.39102,0.00025,23.43914]
[1779413483423,24.96,77405.66,15.6,-0.39097,0.00025,23.43837]
[1779413489465,24.96,77405.45,15.6,-0.39103,0.00025,23.43924]
[1779413494500,24.96,77406.17,15.6,-0.39083,0.00025,23.43258]
[1779413497408,24.96,77405.89,15.6,-0.39091,0.00025,23.4337]
[1779413497433,24.96,77405.89,15.6,-0.39091,0.00025,23.4337]
[1779413497512,24.96,77405.89,15.6,-0.39091,0.00025,23.4337]
[1779413497624,24.96,77405.89,15.6,-0.39091,0.00025,23.4337]
[1779413497757,24.96,77405.89,15.6,-0.39091,0.00025,23.4337]
[1779413497919,24.96,77405.89,15.6,-0.39091,0.00025,23.4337]
[1779413498085,24.96,77405.89,15.6,-0.39091,0.00025,23.4337]
[1779413498274,24.96,77405.89,15.6,-0.39091,0.00025,23.4337]
[1779413498294,24.96,77427.81,15.6,-0.38539,0.00025,23.34472]
[1779413498516,24.96,77427.81,15.6,-0.38539,0.00025,23.34472]
[1779413498667,24.96,77427.81,15.6,-0.38539,0.00025,23.34472]
[1779413499320,24.96,77427.81,15.6,-0.38539,0.00025,23.34472]
[1779413498964,24.96,77435.04,15.6,-0.38359,0.00025,23.31447]
[1779413500110,24.96,77435.04,15.6,-0.38359,0.00025,23.31447]
[1779413500198,24.96,77435.86,15.6,-0.38339,0.00025,23.31109]
[1779413501407,24.96,77435.82,15.6,-0.38339,0.00025,23.31123]
[1779413504313,24.96,77435.67,15.6,-0.38343,0.00025,23.3118]
[1779413508487,24.96,77436.5,15.6,-0.38321,0.00025,23.3081]
[1779413508492,24.96,77436.5,15.6,-0.38321,0.00025,23.3081]
[1779413513633,24.96,77437.21,15.6,-0.38302,0.00025,23.30484]
[1779413518106,24.95,77437.33,15.6,-0.38298,0.00025,23.30422]
[1779413520328,24.95,77435.87,15.6,-0.38334,0.00025,23.31034]
[1779413520350,24.95,77435.87,15.6,-0.38334,0.00025,23.31034]
[1779413520392,24.95,77435.87,15.6,-0.38334,0.00025,23.31034]
[1779413520479,24.95,77435.4,15.6,-0.38346,0.00025,23.31228]
[1779413520668,24.95,77435.4,15.6,-0.38346,0.00025,23.31228]
[1779413520704,24.95,77435.4,15.6,-0.38346,0.00025,23.31228]
[1779413520842,24.95,77435.4,15.6,-0.38346,0.00025,23.31228]
[1779413522377,24.95,77430.05,15.6,-0.3848,0.00025,23.33476]
[1779413522267,24.95,77421.99,15.6,-0.38682,0.00025,23.3682]
[1779413526406,24.95,77423.73,15.6,-0.38638,0.00025,23.36101]
[1779413531146,24.95,77427.64,15.6,-0.3854,0.00025,23.34481]
[1779413536794,24.95,77422.22,15.6,-0.38676,0.00025,23.36723]
[1779413541772,24.95,77419.25,15.6,-0.38751,0.00025,23.37936]
[1779413546565,24.95,77418.54,15.6,-0.38768,0.00025,23.3822]
[1779413546622,24.95,77418.54,15.6,-0.38768,0.00025,23.3822]
[1779413546702,24.95,77418.54,15.6,-0.38768,0.00025,23.3822]
[1779413546723,24.95,77418.54,15.6,-0.38768,0.00025,23.3822]
[1779413546872,24.95,77418.54,15.6,-0.38768,0.00025,23.3822]
[1779413547182,24.95,77418.54,15.6,-0.38768,0.00025,23.3822]
[1779413547245,24.95,77418.54,15.6,-0.38768,0.00025,23.3822]
[1779413547276,24.95,77414.12,15.6,-0.38879,0.00025,23.4001]
[1779413547550,24.95,77414.12,15.6,-0.38879,0.00025,23.4001]
[1779413547733,24.95,77414.12,15.6,-0.38879,0.00025,23.4001]
[1779413547961,24.95,77414.12,15.6,-0.38879,0.00025,23.4001]
[1779413548813,24.95,77408.28,15.6,-0.39026,0.00025,23.42355]
[1779413549049,24.95,77408.28,15.6,-0.39026,0.00025,23.42355]
[1779413550041,24.95,77407.51,15.6,-0.39046,0.00025,23.42663]
[1779413555931,24.95,77406.17,15.6,-0.39079,0.00025,23.42818]
[1779413558272,24.95,77406.2,15.6,-0.39078,0.00025,23.42808]
[1779413560337,24.95,77406.17,15.6,-0.39079,0.00025,23.42821]
[1779413567008,24.96,77406.43,15.6,-0.39073,0.00025,23.42733]
[1779413570597,24.96,77406.43,15.6,-0.39073,0.00025,23.42738]
[1779413576071,24.96,77406.11,15.6,-0.39082,0.00025,23.42874]
[1779413583120,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413583734,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413583764,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413583782,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413583825,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413583855,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413584066,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413584194,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413584277,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413584379,24.96,77405.94,15.6,-0.39087,0.00025,23.4295]
[1779413584374,24.96,77397.65,15.6,-0.39296,0.00025,23.46202]
[1779413584496,24.96,77397.65,15.6,-0.39296,0.00025,23.46202]
[1779413584602,24.96,77397.65,15.6,-0.39296,0.00025,23.46202]
[1779413584792,24.96,77397.65,15.6,-0.39296,0.00025,23.46202]
[1779413585193,24.96,77397.65,15.6,-0.39296,0.00025,23.46202]
[1779413585276,24.96,77387.46,15.6,-0.39554,0.00025,23.50107]
[1779413589826,24.96,77383.48,15.6,-0.39654,0.00025,23.51595]
[1779413589892,24.96,77383.48,15.6,-0.39654,0.00025,23.51595]
[1779413590364,24.96,77383.48,15.6,-0.39654,0.00025,23.51595]
[1779413590465,24.96,77379.03,15.6,-0.39766,0.00025,23.5325]
[1779413590559,24.96,77379.03,15.6,-0.39766,0.00025,23.5325]
[1779413590639,24.96,77379.03,15.6,-0.39766,0.00025,23.5325]
[1779413590923,24.96,77379.03,15.6,-0.39766,0.00025,23.5325]
[1779413591179,24.96,77372.05,15.6,-0.39943,0.00025,23.55809]
[1779413591494,24.96,77372.05,15.6,-0.39943,0.00025,23.55809]
[1779413593824,24.95,77369.73,15.6,-0.40001,0.00025,23.56641]
[1779413593859,24.95,77369.73,15.6,-0.40001,0.00025,23.56641]
[1779413594200,24.95,77361.14,15.6,-0.40219,0.00025,23.59707]
[1779413595511,24.95,77358.25,15.6,-0.40292,0.00025,23.60718]
[1779413596123,24.95,77358.25,15.6,-0.40292,0.00025,23.60718]
[1779413596596,24.95,77358.26,15.6,-0.40291,0.00025,23.60707]
[1779413599562,24.95,77360.47,15.6,-0.40235,0.00025,23.5993]
[1779413602881,24.95,77359.46,15.6,-0.40261,0.00025,23.60297]
[1779413603245,24.95,77359.46,15.6,-0.40261,0.00025,23.60297]
[1779413603284,24.95,77359.46,15.6,-0.40261,0.00025,23.60297]
[1779413603319,24.95,77359.46,15.6,-0.40261,0.00025,23.60297]
[1779413603421,24.95,77350.39,15.6,-0.40492,0.00025,23.63453]
[1779413603483,24.95,77350.39,15.6,-0.40492,0.00025,23.63453]
[1779413603661,24.95,77350.39,15.6,-0.40492,0.00025,23.63453]
[1779413604406,24.95,77350.39,15.6,-0.40492,0.00025,23.63453]
[1779413604607,24.95,77347.19,15.6,-0.40574,0.00025,23.64552]
[1779413610315,24.96,77348.83,15.6,-0.40535,0.00025,23.64033]
[1779413610957,24.96,77348.83,15.6,-0.40535,0.00025,23.64033]
[1779413610997,24.96,77348.83,15.6,-0.40535,0.00025,23.64033]
[1779413611032,24.96,77348.83,15.6,-0.40535,0.00025,23.64033]
[1779413611322,24.96,77343.49,15.6,-0.40671,0.00025,23.65468]
[1779413616357,24.96,77339.37,15.6,-0.40775,0.00026,23.66834]
[1779413616787,24.96,77339.37,15.6,-0.40775,0.00026,23.66834]
[1779413616794,24.96,77339.37,15.6,-0.40775,0.00026,23.66834]
[1779413616810,24.96,77339.37,15.6,-0.40775,0.00026,23.66834]
[1779413616858,24.96,77339.37,15.6,-0.40775,0.00026,23.66834]
[1779413620173,24.96,77346.49,15.6,-0.40593,0.00025,23.64437]
[1779413620208,24.96,77346.49,15.6,-0.40593,0.00025,23.64437]
[1779413620944,24.96,77348.12,15.6,-0.40551,0.00025,23.63882]
[1779413621193,24.96,77348.12,15.6,-0.40551,0.00025,23.63882]
[1779413621392,24.96,77352.37,15.6,-0.40443,0.00025,23.62423]
[1779413622268,24.96,77352.37,15.6,-0.40443,0.00025,23.62423]
[1779413622377,24.96,77352.37,15.6,-0.40443,0.00025,23.62423]
[1779413624760,24.95,77355.56,15.6,-0.4036,0.00025,23.61293]
[1779413625317,24.95,77355.56,15.6,-0.4036,0.00025,23.61293]
[1779413627123,24.95,77364.15,15.6,-0.40141,0.00025,23.58262]
[1779413627144,24.95,77364.15,15.6,-0.40141,0.00025,23.58262]
[1779413627179,24.95,77364.15,15.6,-0.40141,0.00025,23.58262]
[1779413630456,24.95,77357.98,15.6,-0.40298,0.00025,23.60445]
[1779413635491,24.96,77356.48,15.6,-0.40337,0.00025,23.6098]
[1779413640526,24.96,77357.7,15.6,-0.40306,0.00025,23.60552]
[1779413646568,24.96,77356.86,15.6,-0.4033,0.00025,23.6088]
[1779413651603,24.97,77355.27,15.6,-0.40372,0.00025,23.61464]
[1779413656638,24.98,77355.35,15.6,-0.40373,0.00025,23.61473]
[1779413661061,24.98,77355.43,15.6,-0.40372,0.00025,23.61463]
[1779413661199,24.98,77355.43,15.6,-0.40372,0.00025,23.61463]
[1779413661338,24.98,77355.43,15.6,-0.40372,0.00025,23.61463]
[1779413661413,24.98,77355.43,15.6,-0.40372,0.00025,23.61463]
[1779413661479,24.98,77355.43,15.6,-0.40372,0.00025,23.61468]
[1779413661673,24.98,77348.56,15.6,-0.40547,0.00025,23.63831]
[1779413666711,24.98,77344.13,15.6,-0.40659,0.00025,23.6532]
[1779413668995,24.98,77344.13,15.6,-0.40659,0.00025,23.65317]
[1779413669475,24.98,77344.13,15.6,-0.40659,0.00025,23.65317]
[1779413671662,24.98,77339.18,15.6,-0.40784,0.00025,23.66963]
[1779413676781,24.97,77339.68,15.6,-0.40769,0.00026,23.664]
[1779413680744,24.97,77339.75,15.6,-0.40767,0.00026,23.66368]
[1779413680750,24.97,77339.75,15.6,-0.40767,0.00026,23.66368]
[1779413680767,24.97,77339.75,15.6,-0.40767,0.00026,23.66368]
[1779413680852,24.97,77339.75,15.6,-0.40767,0.00026,23.66368]
[1779413681022,24.97,77339.75,15.6,-0.40767,0.00026,23.66368]
[1779413681049,24.97,77341.05,15.6,-0.40733,0.00026,23.65933]
[1779413681817,24.97,77351.21,15.6,-0.40475,0.00025,23.62497]
[1779413687291,24.97,77352.98,15.6,-0.40431,0.00025,23.61911]
[1779413689486,24.98,77352.73,15.6,-0.40439,0.00025,23.62008]
[1779413690199,24.98,77352.8,15.6,-0.40437,0.00025,23.6199]
[1779413695486,24.98,77353.87,15.6,-0.40412,0.00025,23.61646]
[1779413695532,24.98,77350.96,15.6,-0.40485,0.00025,23.6264]
[1779413696585,24.98,77346.45,15.6,-0.406,0.00025,23.64176]
[1779413699326,24.98,77343.96,15.6,-0.40663,0.00025,23.65015]
[1779413699839,24.98,77344.1,15.6,-0.40659,0.00025,23.64964]
[1779413703766,24.98,77342.83,15.6,-0.40691,0.00025,23.65383]
[1779413705807,24.98,77342.82,15.6,-0.40691,0.00025,23.65382]
[1779413711021,24.98,77342.85,15.6,-0.4069,0.00025,23.65361]
[1779413712764,24.98,77342.85,15.6,-0.4069,0.00025,23.65361]
[1779413714027,24.97,77342.16,15.6,-0.40707,0.00025,23.65589]
[1779413714155,24.97,77342.16,15.6,-0.40707,0.00025,23.65589]
[1779413714317,24.97,77342.16,15.6,-0.40707,0.00025,23.65589]
[1779413714421,24.97,77342.16,15.6,-0.40707,0.00025,23.65589]
[1779413715320,24.97,77338.8,15.6,-0.40793,0.00026,23.66707]
[1779413715325,24.97,77317.16,15.6,-0.41345,0.00026,23.73649]
[1779413715654,24.97,77317.16,15.6,-0.41345,0.00026,23.73649]
[1779413715839,24.97,77317.16,15.6,-0.41345,0.00026,23.73649]
[1779413715937,24.97,77317.16,15.6,-0.41345,0.00026,23.73649]
[1779413715978,24.97,77317.16,15.6,-0.41345,0.00026,23.73649]
[1779413716092,24.97,77317.16,15.6,-0.41345,0.00026,23.73649]
[1779413716299,24.97,77317.16,15.6,-0.41345,0.00026,23.73649]
[1779413716567,24.97,77317.16,15.6,-0.41345,0.00026,23.73649]
[1779413716521,24.97,77309.39,15.6,-0.41544,0.00026,23.76026]
[1779413716678,24.97,77309.39,15.6,-0.41544,0.00026,23.76026]
[1779413716718,24.97,77309.39,15.6,-0.41544,0.00026,23.76026]
[1779413716753,24.97,77309.39,15.6,-0.41544,0.00026,23.76026]
[1779413716853,24.97,77309.39,15.6,-0.41544,0.00026,23.76026]
[1779413717004,24.97,77309.39,15.6,-0.41544,0.00026,23.76026]
[1779413717189,24.97,77309.39,15.6,-0.41544,0.00026,23.76026]
[1779413717495,24.97,77309.39,15.6,-0.41544,0.00026,23.76026]
[1779413718632,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413718666,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413718693,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413718795,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413718927,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413718965,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413719143,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413719154,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413719236,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413719473,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413719527,24.97,77306.08,15.6,-0.41629,0.00026,23.77024]
[1779413719501,24.97,77295.98,15.6,-0.41888,0.00026,23.79999]
[1779413720989,24.97,77290.73,15.6,-0.42023,0.00026,23.81507]
[1779413721050,24.97,77290.73,15.6,-0.42023,0.00026,23.81507]
[1779413721686,24.97,77293.7,15.6,-0.41947,0.00026,23.80661]
[1779413721820,24.97,77293.7,15.6,-0.41947,0.00026,23.80661]
[1779413722390,24.97,77293.7,15.6,-0.41947,0.00026,23.80661]
[1779413722436,24.97,77293.7,15.6,-0.41947,0.00026,23.80661]
[1779413726178,24.98,77290.15,15.6,-0.42039,0.00026,23.81684]
[1779413728902,24.98,77289.9,15.6,-0.42046,0.00026,23.81763]
[1779413731400,24.98,77289.88,15.6,-0.42047,0.00026,23.81775]
[1779413732296,24.98,77289.2,15.6,-0.42064,0.00026,23.81592]
[1779413738238,24.99,77291.47,15.6,-0.42007,0.00026,23.80966]
[1779413743008,24.99,77292.09,15.6,-0.41992,0.00026,23.80802]
[1779413744802,24.99,77291.46,15.6,-0.42009,0.00026,23.80986]
[1779413744922,24.99,77291.46,15.6,-0.42009,0.00026,23.80986]
[1779413744950,24.99,77291.46,15.6,-0.42009,0.00026,23.80986]
[1779413745473,24.99,77291.46,15.6,-0.42009,0.00026,23.80986]
[1779413745542,24.99,77291.46,15.6,-0.42009,0.00026,23.80986]
[1779413745602,24.99,77291.46,15.6,-0.42009,0.00026,23.80986]
[1779413745613,24.99,77308.28,15.6,-0.41577,0.00026,23.76062]
[1779413745760,24.99,77308.28,15.6,-0.41577,0.00026,23.76062]
[1779413745814,24.99,77308.28,15.6,-0.41577,0.00026,23.76062]
[1779413745953,24.99,77308.28,15.6,-0.41577,0.00026,23.76062]
[1779413745966,24.99,77308.28,15.6,-0.41577,0.00026,23.76062]
[1779413746022,24.99,77308.28,15.6,-0.41577,0.00026,23.76062]
[1779413746703,24.99,77308.71,15.6,-0.41566,0.00026,23.75932]
[1779413747912,24.99,77305.94,15.6,-0.41637,0.00026,23.76764]
[1779413747988,24.99,77305.94,15.6,-0.41637,0.00026,23.76764]
[1779413748057,24.99,77305.94,15.6,-0.41637,0.00026,23.76764]
[1779413748135,24.99,77305.94,15.6,-0.41637,0.00026,23.76764]
[1779413748335,24.99,77305.94,15.6,-0.41637,0.00026,23.76764]
[1779413751733,24.99,77307.09,15.6,-0.41608,0.00026,23.7642]
[1779413751806,24.99,77307.09,15.6,-0.41608,0.00026,23.7642]
[1779413752348,24.99,77313.26,15.6,-0.4145,0.00026,23.7455]
[1779413753341,24.99,77313.26,15.6,-0.4145,0.00026,23.7455]
[1779413757895,24.99,77312.84,15.6,-0.41461,0.00026,23.74684]
[1779413761524,25.0,77313.6,15.6,-0.41442,0.00026,23.74455]
[1779413763221,25.0,77312.97,15.6,-0.41458,0.00026,23.7465]
[1779413763248,25.0,77312.97,15.6,-0.41458,0.00026,23.7465]
[1779413763363,25.0,77312.97,15.6,-0.41458,0.00026,23.7465]
[1779413763747,25.0,77309.75,15.6,-0.41541,0.00026,23.7563]
[1779413769473,25.0,77308.65,15.6,-0.41569,0.00026,23.75967]
[1779413772320,25.0,77308.47,15.6,-0.41574,0.00026,23.76022]
[1779413772336,25.0,77308.47,15.6,-0.41574,0.00026,23.76022]
[1779413773373,25.0,77308.65,15.6,-0.41569,0.00026,23.75969]
[1779413773501,25.0,77315.93,15.6,-0.41383,0.00026,23.7375]
[1779413775191,25.0,77318.54,15.6,-0.41316,0.00026,23.72942]
[1779413775214,25.0,77318.54,15.6,-0.41316,0.00026,23.72942]
[1779413775515,25.0,77316.64,15.6,-0.41365,0.00026,23.73533]
[1779413780550,25.0,77313.13,15.6,-0.41456,0.00026,23.74622]
[1779413781972,25.0,77313.5,15.6,-0.41446,0.00026,23.74511]
[1779413781984,25.0,77313.5,15.6,-0.41446,0.00026,23.74511]
[1779413782564,25.0,77315.88,15.6,-0.41386,0.00026,23.73781]
[1779413787599,25.0,77315.6,15.6,-0.41393,0.00026,23.73874]
[1779413792634,25.01,77316.74,15.6,-0.41363,0.00026,23.7315]
[1779413797669,25.01,77316.45,15.6,-0.41371,0.00026,23.73248]
[1779413802485,25.01,77320.02,15.6,-0.41281,0.00026,23.72143]
[1779413802489,25.01,77320.02,15.6,-0.41281,0.00026,23.72143]
[1779413804845,25.01,77315.58,15.6,-0.41394,0.00026,23.73526]
[1779413810760,25.01,77313.62,15.6,-0.41445,0.00026,23.74137]
[1779413815795,25.01,77313.73,15.6,-0.41443,0.00026,23.74109]
[1779413819689,25.01,77314.15,15.6,-0.41432,0.00026,23.73983]
[1779413820254,25.01,77315.09,15.6,-0.41408,0.00026,23.73695]
[1779413820272,25.01,77315.09,15.6,-0.41408,0.00026,23.73695]
[1779413820276,25.01,77315.09,15.6,-0.41408,0.00026,23.73695]
[1779413820322,25.01,77315.09,15.6,-0.41408,0.00026,23.73695]
[1779413820646,25.01,77315.09,15.6,-0.41408,0.00026,23.73695]
[1779413821312,25.02,77315.34,15.6,-0.41402,0.00026,23.73621]
[1779413821414,25.02,77328.08,15.6,-0.41077,0.00026,23.69624]
[1779413821905,25.02,77328.08,15.6,-0.41077,0.00026,23.69624]
[1779413827879,25.02,77332.68,15.6,-0.40962,0.00025,23.68172]
[1779413833603,25.03,77332.68,15.6,-0.40963,0.00025,23.68189]
[1779413835035,25.03,77335.78,15.6,-0.40885,0.00025,23.67189]
[1779413835249,25.03,77335.78,15.6,-0.40885,0.00025,23.67189]
[1779413836016,25.03,77335.78,15.6,-0.40885,0.00025,23.67194]
[1779413836508,25.03,77335.78,15.6,-0.40885,0.00025,23.67194]
[1779413836539,25.03,77335.78,15.6,-0.40885,0.00025,23.67194]
[1779413836942,25.03,77345.5,15.6,-0.40638,0.00025,23.63968]
[1779413840375,25.03,77348.37,15.6,-0.40564,0.00025,23.62991]
[1779413846008,25.02,77352.44,15.6,-0.40459,0.00025,23.6158]
[1779413847145,25.02,77352.44,15.6,-0.40459,0.00025,23.6158]
[1779413850186,25.02,77350.2,15.6,-0.40516,0.00025,23.62339]
[1779413854302,25.02,77351.27,15.6,-0.40486,0.00025,23.6158]
[1779413856640,25.02,77351.0,15.6,-0.40493,0.00025,23.61666]
[1779413858014,25.02,77351.53,15.6,-0.40479,0.00025,23.61478]
[1779413863127,25.01,77352.14,15.6,-0.40462,0.00025,23.61251]
[1779413868162,25.01,77352.32,15.6,-0.40456,0.00025,23.61173]
[1779413873197,25.01,77352.26,15.6,-0.40457,0.00025,23.61178]
[1779413874196,25.01,77352.26,15.6,-0.40457,0.00025,23.61178]
[1779413874205,25.01,77352.26,15.6,-0.40457,0.00025,23.61178]
[1779413874338,25.01,77352.26,15.6,-0.40457,0.00025,23.61178]
[1779413874458,25.01,77352.26,15.6,-0.40457,0.00025,23.61178]
[1779413874532,25.01,77353.91,15.6,-0.40415,0.00025,23.60606]
[1779413874774,25.01,77353.91,15.6,-0.40415,0.00025,23.60606]
[1779413874798,25.01,77353.91,15.6,-0.40415,0.00025,23.60606]
[1779413874952,25.01,77353.91,15.6,-0.40415,0.00025,23.60606]
[1779413875211,25.01,77360.6,15.6,-0.40245,0.00025,23.58279]
[1779413876218,25.01,77368.01,15.6,-0.40057,0.00025,23.55649]
[1779413877545,25.01,77368.01,15.6,-0.40057,0.00025,23.55649]
[1779413883267,25.0,77366.83,15.6,-0.40086,0.00025,23.56055]
[1779413888302,25.01,77366.93,15.6,-0.40084,0.00025,23.56025]
[1779413893422,25.01,77367.08,15.6,-0.4008,0.00025,23.55978]
[1779413893489,25.01,77367.08,15.6,-0.4008,0.00025,23.55978]
[1779413900386,25.01,77367.2,15.6,-0.40078,0.00025,23.55949]
[1779413905429,25.01,77367.02,15.6,-0.40084,0.00025,23.56023]
[1779413910471,25.01,77365.63,15.6,-0.40117,0.00025,23.56493]
[1779413915506,25.0,77366.95,15.6,-0.40081,0.00025,23.55622]
[1779413920541,25.01,77366.81,15.6,-0.40085,0.00025,23.55685]
[1779413925576,25.01,77366.88,15.6,-0.40085,0.00025,23.55673]
[1779413931618,25.01,77366.67,15.6,-0.40091,0.00025,23.55764]
[1779413936653,25.01,77366.81,15.6,-0.40088,0.00025,23.55728]
[1779413939666,25.01,77367.12,15.6,-0.40081,0.00025,23.55622]
[1779413942981,25.02,77362.86,15.6,-0.4019,0.00025,23.57149]
[1779413948753,25.01,77362.02,15.6,-0.40208,0.00025,23.57409]
[1779413953788,25.01,77363.62,15.6,-0.40167,0.00025,23.56836]
[1779413958823,25.0,77362.16,15.6,-0.40203,0.00025,23.57326]
[1779413963858,25.0,77362.49,15.6,-0.40192,0.00025,23.57174]
[1779413968893,24.99,77363.02,15.6,-0.40176,0.00025,23.56951]
[1779413973928,24.99,77368.54,15.6,-0.40034,0.00025,23.54589]
[1779413979970,24.99,77368.18,15.6,-0.40044,0.00025,23.54727]
[1779413982374,24.99,77368.2,15.6,-0.40043,0.00025,23.54721]
[1779413984374,24.99,77366.51,15.6,-0.40087,0.00025,23.55332]
[1779413990041,24.99,77368.01,15.6,-0.40049,0.00025,23.54806]
[1779413995076,25.0,77368.16,15.6,-0.40046,0.00025,23.54761]
[1779413998170,25.0,77369.41,15.6,-0.40015,0.00025,23.54315]
[1779414004140,25.0,77369.13,15.6,-0.40023,0.00025,23.54428]
[1779414007753,25.0,77368.74,15.6,-0.40033,0.00025,23.5457]
[1779414013202,25.0,77368.94,15.6,-0.40028,0.00025,23.54512]
[1779414018238,25.0,77368.97,15.6,-0.40028,0.00025,23.5451]
[1779414023273,25.0,77369.75,15.6,-0.40009,0.00025,23.54237]
[1779414024176,25.0,77369.75,15.6,-0.40009,0.00025,23.54237]
[1779414028622,25.0,77368.23,15.6,-0.40048,0.00025,23.54789]
[1779414034351,25.0,77364.97,15.6,-0.40126,0.00025,23.55525]
[1779414039386,24.99,77365.42,15.6,-0.40112,0.00025,23.5533]
[1779414045427,24.98,77365.58,15.6,-0.40106,0.00025,23.55233]
[1779414054491,24.97,77365.45,15.6,-0.40105,0.00025,23.55222]
[1779414057363,24.97,77364.28,15.6,-0.40134,0.00025,23.55627]
[1779414057403,24.97,77364.28,15.6,-0.40134,0.00025,23.55627]
[1779414057461,24.97,77364.28,15.6,-0.40134,0.00025,23.55627]
[1779414057757,24.97,77349.5,15.6,-0.4051,0.00025,23.60786]
[1779414058541,24.97,77349.5,15.6,-0.4051,0.00025,23.60786]
[1779414058609,24.97,77343.17,15.6,-0.40671,0.00026,23.62926]
[1779414059911,24.97,77343.17,15.6,-0.40671,0.00026,23.62926]
[1779414063292,24.96,77341.91,15.6,-0.40701,0.00026,23.63315]
[1779414066927,24.96,77341.95,15.6,-0.40698,0.00026,23.63281]
[1779414068542,24.95,77343.34,15.6,-0.40662,0.00026,23.62802]
[1779414068921,24.95,77343.34,15.6,-0.40662,0.00026,23.62802]
[1779414068951,24.95,77343.34,15.6,-0.40662,0.00026,23.62802]
[1779414068599,24.95,77345.63,15.6,-0.40603,0.00026,23.62021]
[1779414069598,24.95,77365.75,15.6,-0.40091,0.00025,23.55012]
[1779414069992,24.95,77365.75,15.6,-0.40091,0.00025,23.55012]
[1779414070604,24.95,77371.95,15.6,-0.39933,0.00025,23.52774]
[1779414071236,24.95,77371.95,15.6,-0.39933,0.00025,23.52774]
[1779414071859,24.95,77371.95,15.6,-0.39933,0.00025,23.52774]
[1779414072963,24.95,77371.33,15.6,-0.39949,0.00025,23.53001]
[1779414073725,24.95,77371.62,15.6,-0.39942,0.00025,23.52896]
[1779414079668,24.96,77372.49,15.6,-0.3992,0.00025,23.52587]
[1779414080372,24.96,77372.49,15.6,-0.3992,0.00025,23.52587]
[1779414084512,24.96,77375.21,15.6,-0.39852,0.00025,23.51597]
[1779414087715,24.96,77377.43,15.6,-0.39795,0.00025,23.50781]
[1779414089025,24.96,77378.63,15.6,-0.39765,0.00025,23.50337]
[1779414089255,24.96,77381.97,15.6,-0.3968,0.00025,23.49094]
[1779414089265,24.96,77381.97,15.6,-0.3968,0.00025,23.49094]
[1779414089296,24.96,77381.97,15.6,-0.3968,0.00025,23.49094]
[1779414089374,24.96,77381.97,15.6,-0.3968,0.00025,23.49094]
[1779414089644,24.96,77381.97,15.6,-0.3968,0.00025,23.49094]
[1779414089738,24.96,77388.69,15.6,-0.3951,0.00025,23.46556]
[1779414090255,24.96,77388.69,15.6,-0.3951,0.00025,23.46556]
[1779414090657,24.96,77388.69,15.6,-0.3951,0.00025,23.46556]
[1779414092146,24.95,77391.29,15.6,-0.39442,0.00025,23.45175]
[1779414092872,24.95,77391.29,15.6,-0.39442,0.00025,23.45175]
[1779414100815,24.95,77391.94,15.6,-0.39424,0.00025,23.44905]
[1779414108871,24.95,77391.82,15.6,-0.39426,0.00025,23.44932]
[1779414113906,24.95,77390.05,15.6,-0.3947,0.00025,23.45596]
[1779414118941,24.94,77390.06,15.6,-0.39469,0.00025,23.45579]
[1779414125990,24.94,77392.13,15.6,-0.39416,0.00025,23.44769]
[1779414128585,24.94,77392.13,15.6,-0.39416,0.00025,23.44769]
[1779414135053,24.94,77393.43,15.6,-0.39382,0.00025,23.44251]
[1779414139993,24.94,77394.08,15.6,-0.39365,0.00025,23.43994]
[1779414140376,24.94,77394.08,15.6,-0.39365,0.00025,23.43994]
[1779414140776,24.94,77394.08,15.6,-0.39365,0.00025,23.43994]
[1779414141262,24.94,77398.43,15.6,-0.39254,0.00025,23.423]
[1779414146347,24.94,77401.99,15.6,-0.39164,0.00025,23.40904]
[1779414154905,24.94,77402.01,15.6,-0.39162,0.00025,23.40511]
[1779414160228,24.94,77402.82,15.6,-0.39142,0.00025,23.40192]
[1779414167276,24.94,77404.14,15.6,-0.39109,0.00025,23.39672]
[1779414168751,24.94,77404.14,15.6,-0.39109,0.00025,23.39672]
[1779414170008,24.94,77404.14,15.6,-0.39109,0.00025,23.39673]
[1779414175333,24.94,77405.09,15.6,-0.39085,0.00025,23.39303]
[1779414180361,24.94,77405.29,15.6,-0.3908,0.00025,23.39228]
[1779414180414,24.94,77405.29,15.6,-0.3908,0.00025,23.39228]
[1779414180500,24.94,77405.29,15.6,-0.3908,0.00025,23.39228]
[1779414180717,24.94,77405.4,15.6,-0.39077,0.00025,23.39185]
[1779414182382,24.94,77412.04,15.6,-0.3891,0.00025,23.36532]
[1779414184149,24.94,77412.19,15.6,-0.38906,0.00025,23.36473]
[1779414184155,24.94,77412.19,15.6,-0.38906,0.00025,23.36473]
[1779414185709,24.94,77414.58,15.6,-0.38846,0.00025,23.35509]
[1779414191098,24.94,77418.54,15.6,-0.38746,0.00025,23.33893]
[1779414194040,24.94,77420.6,15.6,-0.38694,0.00025,23.33046]
[1779414194732,24.94,77420.83,15.6,-0.38688,0.00025,23.32952]
[1779414194767,24.94,77420.83,15.6,-0.38688,0.00025,23.32952]
[1779414194907,24.94,77420.83,15.6,-0.38688,0.00025,23.32952]
[1779414195826,24.94,77421.18,15.6,-0.38679,0.00025,23.32808]
[1779414196144,24.94,77424.07,15.6,-0.38607,0.00025,23.31615]
[1779414196897,24.94,77424.07,15.6,-0.38607,0.00025,23.31615]
[1779414197351,24.94,77425.71,15.6,-0.38565,0.00025,23.30929]
[1779414199501,24.94,77434.77,15.6,-0.38337,0.00025,23.27117]
[1779414204536,24.93,77434.9,15.6,-0.38332,0.00025,23.27044]
[1779414205168,24.93,77434.9,15.6,-0.38332,0.00025,23.27044]
[1779414210578,24.93,77437.38,15.6,-0.38269,0.00025,23.25968]
[1779414215613,24.93,77439.91,15.6,-0.38203,0.00025,23.24481]
[1779414220726,24.93,77441.61,15.6,-0.3816,0.00025,23.23739]
[1779414224591,24.93,77441.48,15.6,-0.38162,0.00025,23.23784]
[1779414229711,24.92,77441.49,15.6,-0.38161,0.00025,23.23761]
[1779414233675,24.92,77441.55,15.6,-0.38159,0.00025,23.23725]
[1779414233676,24.92,77441.55,15.6,-0.38159,0.00025,23.23725]
[1779414240789,24.92,77442.17,15.6,-0.38142,0.00025,23.2343]
[1779414245824,24.92,77442.67,15.6,-0.38128,0.00025,23.23196]
[1779414250859,24.91,77443.13,15.6,-0.38116,0.00025,23.22979]
[1779414255894,24.91,77444.32,15.6,-0.38085,0.00025,23.22447]
[1779414260929,24.91,77445.39,15.6,-0.38058,0.00025,23.21968]
[1779414265022,24.91,77447.22,15.6,-0.38011,0.00025,23.21163]
[1779414266764,24.91,77447.62,15.6,-0.38001,0.00025,23.20984]
[1779414267375,24.91,77447.77,15.6,-0.37997,0.00025,23.20917]
[1779414267409,24.91,77447.77,15.6,-0.37997,0.00025,23.20917]
[1779414267425,24.91,77447.77,15.6,-0.37997,0.00025,23.20917]
[1779414267441,24.91,77447.77,15.6,-0.37997,0.00025,23.20917]
[1779414267497,24.91,77447.77,15.6,-0.37997,0.00025,23.20917]
[1779414267610,24.91,77447.77,15.6,-0.37997,0.00025,23.20917]
[1779414267664,24.91,77447.77,15.6,-0.37997,0.00025,23.20917]
[1779414267748,24.91,77447.77,15.6,-0.37997,0.00025,23.20917]
[1779414267781,24.91,77447.77,15.6,-0.37997,0.00025,23.20917]
[1779414267978,24.91,77453.0,15.6,-0.37866,0.00025,23.18616]
[1779414272387,24.91,77454.23,15.6,-0.37833,0.00025,23.17671]
[1779414279230,24.9,77454.23,15.6,-0.37832,0.00025,23.17649]
[1779414287028,24.9,77454.35,15.6,-0.37828,0.00025,23.1758]
[1779414292148,24.9,77453.66,15.6,-0.37844,0.00025,23.17858]
[1779414298190,24.9,77453.75,15.6,-0.3784,0.00025,23.17795]
[1779414302282,24.89,77453.47,15.6,-0.37846,0.00025,23.17903]
[1779414308265,24.89,77456.38,15.6,-0.37772,0.00025,23.16585]
[1779414313300,24.89,77458.37,15.6,-0.37721,0.00025,23.15679]
[1779414314466,24.89,77458.37,15.6,-0.37721,0.00025,23.15679]
[1779414314597,24.89,77458.37,15.6,-0.37721,0.00025,23.15679]
[1779414317092,24.89,77458.42,15.6,-0.3772,0.00025,23.15651]
[1779414320072,24.89,77465.7,15.6,-0.37537,0.00025,23.1236]
[1779414321835,24.89,77467.43,15.6,-0.37494,0.00025,23.11573]
[1779414327070,24.89,77467.24,15.6,-0.37499,0.00025,23.11664]
[1779414332462,24.89,77466.71,15.6,-0.37511,0.00025,23.11523]
[1779414338504,24.89,77467.12,15.6,-0.37501,0.00025,23.11346]
[1779414343540,24.89,77467.75,15.6,-0.37486,0.00025,23.11068]
[1779414349582,24.89,77469.18,15.6,-0.37451,0.00025,23.10427]
[1779414355624,24.89,77469.26,15.6,-0.37449,0.00025,23.104]
[1779414360659,24.89,77469.32,15.6,-0.37448,0.00025,23.10379]
[1779414365694,24.9,77469.27,15.6,-0.37449,0.00025,23.10406]
[1779414371999,24.9,77469.27,15.6,-0.3745,0.00025,23.10409]
[1779414373875,24.9,77469.28,15.6,-0.37449,0.00025,23.10408]
[1779414373955,24.9,77469.28,15.6,-0.37449,0.00025,23.10408]
[1779414374208,24.9,77469.28,15.6,-0.37449,0.00025,23.10408]
[1779414374293,24.9,77470.7,15.6,-0.37414,0.00025,23.09758]
[1779414375179,24.9,77470.7,15.6,-0.37414,0.00025,23.09758]
[1779414375211,24.9,77479.33,15.6,-0.37199,0.00025,23.05765]
[1779414376414,24.9,77481.49,15.6,-0.37145,0.00025,23.04756]
[1779414377497,24.9,77482.1,15.6,-0.3713,0.00025,23.04472]
[1779414377711,24.9,77482.1,15.6,-0.3713,0.00025,23.04472]
[1779414381666,24.9,77485.59,15.6,-0.37043,0.00025,23.02841]
[1779414386835,24.9,77486.7,15.6,-0.37017,0.00025,23.02333]
[1779414387454,24.9,77486.79,15.6,-0.37015,0.00025,23.02294]
[1779414387455,24.9,77486.79,15.6,-0.37015,0.00025,23.02294]
[1779414387492,24.9,77486.79,15.6,-0.37015,0.00025,23.02294]
[1779414387552,24.9,77486.79,15.6,-0.37015,0.00025,23.02294]
[1779414387852,24.9,77479.98,15.6,-0.37184,0.00025,23.05498]
[1779414390136,24.9,77478.03,15.6,-0.37233,0.00025,23.06408]
[1779414390172,24.9,77478.03,15.6,-0.37233,0.00025,23.06408]
[1779414390680,24.9,77478.39,15.6,-0.37224,0.00025,23.06242]
[1779414395908,24.9,77482.43,15.6,-0.37122,0.00025,23.03976]
[1779414400943,24.9,77482.07,15.6,-0.37132,0.00025,23.04156]
[1779414403106,24.9,77482.29,15.6,-0.37126,0.00025,23.04055]
[1779414408676,24.9,77486.69,15.6,-0.37018,0.00025,23.02002]
[1779414413505,24.91,77488.38,15.6,-0.36977,0.00025,23.01221]
[1779414418509,24.91,77488.86,15.6,-0.36966,0.00025,23.01017]
[1779414418594,24.91,77488.86,15.6,-0.36966,0.00025,23.01017]
[1779414423866,24.91,77489.96,15.6,-0.3694,0.00025,23.0052]
[1779414427290,24.91,77491.03,15.6,-0.36914,0.00025,23.00027]
[1779414430053,24.92,77491.85,15.6,-0.36895,0.00025,22.99653]
[1779414430327,24.92,77491.85,15.6,-0.36895,0.00025,22.99653]
[1779414430341,24.92,77491.85,15.6,-0.36895,0.00025,22.99653]
[1779414430560,24.92,77496.89,15.6,-0.3677,0.00025,22.97244]
[1779414430945,24.92,77496.89,15.6,-0.3677,0.00025,22.97244]
[1779414431029,24.92,77496.89,15.6,-0.3677,0.00025,22.97244]
[1779414431098,24.92,77496.89,15.6,-0.3677,0.00025,22.97244]
[1779414431311,24.92,77496.89,15.6,-0.3677,0.00025,22.97244]
[1779414431318,24.92,77510.79,15.6,-0.36426,0.00025,22.90475]
[1779414433426,24.92,77513.12,15.6,-0.36368,0.00025,22.89319]
[1779414437755,24.92,77513.84,15.6,-0.3635,0.00025,22.88956]
[1779414438045,24.92,77513.84,15.6,-0.3635,0.00025,22.88956]
[1779414438293,24.92,77513.84,15.6,-0.3635,0.00025,22.88956]
[1779414438310,24.92,77527.74,15.6,-0.36007,0.00025,22.81971]
[1779414439409,24.92,77532.45,15.6,-0.35891,0.00025,22.79559]
[1779414444761,24.91,77526.42,15.6,-0.36038,0.00025,22.82611]
[1779414444805,24.91,77526.42,15.6,-0.36038,0.00025,22.82611]
[1779414445876,24.91,77526.4,15.6,-0.36039,0.00025,22.82614]
[1779414447939,24.91,77524.66,15.6,-0.36081,0.00025,22.83485]
[1779414448278,24.91,77524.66,15.6,-0.36081,0.00025,22.83485]
[1779414448599,24.91,77524.82,15.6,-0.36077,0.00025,22.83399]
[1779414448719,24.91,77524.82,15.6,-0.36077,0.00025,22.83399]
[1779414455335,24.91,77525.03,15.6,-0.36068,0.00025,22.82865]
[1779414457994,24.91,77525.0,15.6,-0.36068,0.00025,22.82872]
[1779414463391,24.9,77521.6,15.6,-0.36151,0.00025,22.84562]
[1779414464657,24.9,77522.02,15.6,-0.3614,0.00025,22.84345]
[1779414464701,24.9,77522.02,15.6,-0.3614,0.00025,22.84345]
[1779414464711,24.9,77522.02,15.6,-0.3614,0.00025,22.84345]
[1779414464792,24.9,77522.02,15.6,-0.3614,0.00025,22.84345]
[1779414464853,24.9,77522.02,15.6,-0.3614,0.00025,22.84345]
[1779414464964,24.9,77522.02,15.6,-0.3614,0.00025,22.84345]
[1779414465181,24.9,77522.02,15.6,-0.3614,0.00025,22.84345]
[1779414465192,24.9,77522.02,15.6,-0.3614,0.00025,22.84345]
[1779414465405,24.9,77533.28,15.6,-0.35863,0.00025,22.78609]
[1779414465993,24.9,77533.28,15.6,-0.35863,0.00025,22.78609]
[1779414466412,24.9,77536.81,15.6,-0.35775,0.00025,22.76772]
[1779414469673,24.9,77536.48,15.6,-0.35783,0.00025,22.76925]
[1779414475388,24.9,77537.61,15.6,-0.35753,0.00025,22.76298]
[1779414477643,24.89,77538.83,15.6,-0.35722,0.00025,22.7564]
[1779414478601,24.89,77539.02,15.6,-0.35716,0.00025,22.75523]
[1779414479596,24.89,77539.05,15.6,-0.35715,0.00025,22.75497]
[1779414479978,24.89,77539.6,15.6,-0.35701,0.00025,22.75201]
[1779414481370,24.89,77539.6,15.6,-0.35701,0.00025,22.75201]
[1779414481636,24.89,77541.19,15.6,-0.35662,0.00025,22.74362]
[1779414482188,24.89,77541.19,15.6,-0.35662,0.00025,22.74362]
[1779414482229,24.89,77541.19,15.6,-0.35662,0.00025,22.74362]
[1779414482235,24.89,77541.19,15.6,-0.35662,0.00025,22.74362]
[1779414482435,24.89,77541.19,15.6,-0.35662,0.00025,22.74362]
[1779414482322,24.89,77544.49,15.6,-0.3558,0.00025,22.72626]
[1779414482557,24.89,77544.49,15.6,-0.3558,0.00025,22.72626]
[1779414483244,24.89,77544.49,15.6,-0.3558,0.00025,22.72626]
[1779414483300,24.89,77554.17,15.6,-0.35342,0.00024,22.67499]
[1779414488391,24.87,77562.64,15.6,-0.35124,0.00024,22.62694]
[1779414493608,24.85,77567.62,15.6,-0.34993,0.00024,22.59778]
[1779414497765,24.85,77568.38,15.6,-0.34974,0.00024,22.59344]
[1779414502263,24.85,77560.43,15.6,-0.35167,0.00024,22.6363]
[1779414503574,24.85,77560.42,15.6,-0.35166,0.00024,22.63618]
[1779414508604,24.84,77566.09,15.6,-0.35026,0.00024,22.60523]
[1779414511959,24.84,77565.55,15.6,-0.35038,0.00024,22.60787]
[1779414511994,24.84,77565.55,15.6,-0.35038,0.00024,22.60787]
[1779414516526,24.84,77560.78,15.6,-0.35152,0.00024,22.62943]
[1779414516878,24.84,77560.78,15.6,-0.35152,0.00024,22.62943]
[1779414516912,24.84,77560.78,15.6,-0.35152,0.00024,22.62943]
[1779414516946,24.84,77560.78,15.6,-0.35152,0.00024,22.62943]
[1779414517068,24.84,77560.78,15.6,-0.35152,0.00024,22.62943]
[1779414517204,24.84,77556.87,15.6,-0.35247,0.00025,22.65041]
[1779414517545,24.84,77556.87,15.6,-0.35247,0.00025,22.65041]
[1779414518105,24.84,77549.29,15.6,-0.35433,0.00025,22.69083]
[1779414520055,24.84,77550.03,15.6,-0.35414,0.00025,22.68683]
[1779414528182,24.83,77549.92,15.6,-0.35416,0.00025,22.68706]
[1779414528284,24.83,77549.92,15.6,-0.35416,0.00025,22.68706]
[1779414528369,24.83,77549.92,15.6,-0.35414,0.00025,22.68677]
[1779414533371,24.83,77546.97,15.6,-0.35485,0.00025,22.70205]
[1779414539239,24.83,77547.78,15.6,-0.35464,0.00025,22.69736]
[1779414544860,24.82,77547.31,15.6,-0.35473,0.00025,22.69933]
[1779414550875,24.82,77546.39,15.6,-0.35493,0.00025,22.70371]
[1779414556056,24.81,77546.52,15.6,-0.35487,0.00025,22.70232]
[1779414561091,24.81,77552.41,15.6,-0.3534,0.00025,22.67051]
[1779414564170,24.81,77552.32,15.6,-0.35342,0.00025,22.67083]
[1779414569330,24.8,77547.49,15.6,-0.35459,0.00025,22.69618]
[1779414575196,24.8,77547.33,15.6,-0.35459,0.00025,22.69259]
[1779414578982,24.8,77549.02,15.6,-0.35416,0.00025,22.68341]
[1779414579940,24.8,77548.98,15.6,-0.35417,0.00025,22.68356]
[1779414580014,24.8,77548.98,15.6,-0.35417,0.00025,22.68356]
[1779414585266,24.79,77553.94,15.6,-0.35294,0.00025,22.65679]
[1779414586955,24.79,77554.29,15.6,-0.35285,0.00025,22.65488]
[1779414587026,24.79,77554.29,15.6,-0.35285,0.00025,22.65484]
[1779414592315,24.79,77556.31,15.6,-0.35234,0.00025,22.64369]
[1779414594269,24.79,77556.32,15.6,-0.35233,0.00025,22.6436]
[1779414594346,24.79,77556.32,15.6,-0.35233,0.00025,22.64356]
[1779414599715,24.79,77556.32,15.6,-0.35231,0.00025,22.64317]
[1779414600387,24.79,77556.32,15.6,-0.35231,0.00025,22.64317]
[1779414600763,24.79,77555.77,15.6,-0.35245,0.00025,22.64605]
[1779414601378,24.79,77565.89,15.6,-0.34996,0.00024,22.59107]
[1779414605731,24.79,77567.85,15.6,-0.34948,0.00024,22.58023]
[1779414605749,24.79,77567.85,15.6,-0.34948,0.00024,22.58023]
[1779414606519,24.79,77567.85,15.6,-0.34948,0.00024,22.58023]
[1779414606526,24.79,77567.85,15.6,-0.34948,0.00024,22.58023]
[1779414606529,24.79,77567.85,15.6,-0.34948,0.00024,22.58023]
[1779414606559,24.79,77573.19,15.6,-0.34817,0.00024,22.55079]
[1779414606585,24.79,77573.19,15.6,-0.34817,0.00024,22.55079]
[1779414609389,24.78,77581.04,15.6,-0.34625,0.00024,22.507]
[1779414612980,24.78,77583.91,15.6,-0.34554,0.00024,22.49084]
[1779414612987,24.78,77583.91,15.6,-0.34554,0.00024,22.49084]
[1779414618500,24.78,77586.0,15.6,-0.34503,0.00024,22.47889]
[1779414619987,24.78,77586.67,15.6,-0.34486,0.00024,22.47508]
[1779414621977,24.78,77593.48,15.6,-0.34321,0.00024,22.43647]
[1779414622332,24.78,77593.48,15.6,-0.34321,0.00024,22.43647]
[1779414622434,24.78,77593.48,15.6,-0.34321,0.00024,22.43647]
[1779414622528,24.78,77594.0,15.6,-0.34308,0.00024,22.4336]
[1779414629574,24.78,77595.78,15.6,-0.34263,0.00024,22.42297]
[1779414630774,24.78,77596.1,15.6,-0.34255,0.00024,22.42105]
[1779414632729,24.78,77596.4,15.6,-0.34245,0.00024,22.41524]
[1779414634106,24.78,77596.28,15.6,-0.34248,0.00024,22.41589]
[1779414637974,24.78,77596.86,15.6,-0.34234,0.00024,22.41252]
[1779414638237,24.78,77596.86,15.6,-0.34234,0.00024,22.41252]
[1779414638338,24.78,77596.86,15.6,-0.34234,0.00024,22.41251]
[1779414644032,24.78,77597.75,15.6,-0.3421,0.00024,22.40704]
[1779414644073,24.78,77597.75,15.6,-0.3421,0.00024,22.40704]
[1779414644301,24.78,77597.75,15.6,-0.3421,0.00024,22.40704]
[1779414646281,24.77,77594.92,15.6,-0.34279,0.00024,22.42307]
[1779414651374,24.77,77594.55,15.6,-0.34285,0.00024,22.4246]
[1779414651741,24.77,77594.55,15.6,-0.34285,0.00024,22.4245]
[1779414655337,24.77,77589.44,15.6,-0.34408,0.00024,22.45328]
[1779414656337,24.77,77591.13,15.6,-0.34366,0.00024,22.44355]
[1779414659310,24.76,77591.48,15.6,-0.34356,0.00024,22.44124]
[1779414663785,24.76,77591.95,15.6,-0.34343,0.00024,22.43816]
[1779414663805,24.76,77591.95,15.6,-0.34343,0.00024,22.43816]
[1779414663885,24.76,77591.95,15.6,-0.34343,0.00024,22.43816]
[1779414663947,24.76,77591.95,15.6,-0.34343,0.00024,22.43816]
[1779414663993,24.76,77591.95,15.6,-0.34343,0.00024,22.43816]
[1779414664114,24.76,77591.83,15.6,-0.34345,0.00024,22.43864]
[1779414665416,24.76,77584.31,15.6,-0.34529,0.00024,22.48125]
[1779414670869,24.76,77579.97,15.6,-0.34633,0.00024,22.50537]
[1779414675904,24.76,77579.76,15.6,-0.34638,0.00024,22.50631]
[1779414677186,24.76,77579.76,15.6,-0.34638,0.00024,22.50631]
[1779414683116,24.76,77580.15,15.6,-0.34628,0.00024,22.50408]
[1779414689512,24.75,77580.09,15.6,-0.34627,0.00024,22.50395]
[1779414689579,24.75,77580.02,15.6,-0.34629,0.00024,22.50431]
[1779414689691,24.75,77580.02,15.6,-0.34629,0.00024,22.50431]
[1779414693063,24.75,77572.91,15.6,-0.34801,0.00024,22.53993]
[1779414699157,24.75,77572.43,15.6,-0.34812,0.00024,22.54246]
[1779414699259,24.75,77572.43,15.6,-0.34812,0.00024,22.5424]
[1779414705112,24.75,77572.95,15.6,-0.34798,0.00024,22.53935]
[1779414710167,24.75,77572.98,15.6,-0.34797,0.00024,22.53916]
[1779414717196,24.75,77572.57,15.6,-0.34806,0.00024,22.54108]
[1779414722231,24.74,77572.52,15.6,-0.34806,0.00024,22.54115]
[1779414724767,24.74,77572.48,15.6,-0.34807,0.00024,22.54128]
[1779414725861,24.74,77574.11,15.6,-0.34767,0.00024,22.53218]
[1779414726620,24.74,77580.38,15.6,-0.34613,0.00024,22.49713]
[1779414727231,24.74,77580.38,15.6,-0.34613,0.00024,22.49713]
[1779414727517,24.74,77582.01,15.6,-0.34573,0.00024,22.48796]
[1779414732202,24.74,77582.36,15.6,-0.34564,0.00024,22.48579]
[1779414732547,24.74,77576.63,15.6,-0.34704,0.00024,22.51786]
[1779414732993,24.74,77576.63,15.6,-0.34704,0.00024,22.51786]
[1779414733476,24.74,77567.03,15.6,-0.34939,0.00025,22.57101]
[1779414733928,24.74,77567.03,15.6,-0.34939,0.00025,22.57101]
[1779414734486,24.74,77563.42,15.6,-0.35027,0.00025,22.59075]
[1779414739515,24.74,77561.85,15.6,-0.35065,0.00025,22.59921]
[1779414739733,24.74,77561.74,15.6,-0.35068,0.00025,22.59977]
[1779414743487,24.74,77561.92,15.6,-0.35063,0.00025,22.5987]
[1779414748663,24.74,77561.82,15.6,-0.35065,0.00025,22.59911]
[1779414748688,24.74,77553.97,15.6,-0.35258,0.00025,22.64165]
[1779414754289,24.73,77551.64,15.6,-0.35312,0.00025,22.64991]
[1779414754329,24.73,77551.64,15.6,-0.35312,0.00025,22.64991]
[1779414754564,24.73,77550.71,15.6,-0.35335,0.00025,22.65484]
[1779414758993,24.73,77544.87,15.6,-0.35478,0.00025,22.68587]
[1779414759217,24.73,77544.87,15.6,-0.35478,0.00025,22.68587]
[1779414759871,24.73,77543.51,15.6,-0.35512,0.00025,22.69304]
[1779414760498,24.73,77542.67,15.6,-0.35532,0.00025,22.69744]
[1779414760856,24.73,77542.67,15.6,-0.35532,0.00025,22.69744]
[1779414766439,24.73,77543.14,15.6,-0.3552,0.00025,22.69484]
[1779414770122,24.73,77542.85,15.6,-0.35527,0.00025,22.69627]
[1779414770256,24.73,77542.85,15.6,-0.35527,0.00025,22.69627]
[1779414770568,24.73,77540.03,15.6,-0.35596,0.00025,22.71114]
[1779414772240,24.73,77538.92,15.6,-0.35623,0.00025,22.71694]
[1779414772582,24.73,77539.01,15.6,-0.35621,0.00025,22.71641]
[1779414778623,24.73,77534.3,15.6,-0.35736,0.00025,22.74075]
[1779414780941,24.73,77534.34,15.6,-0.35734,0.00025,22.7404]
[1779414780964,24.73,77534.34,15.6,-0.35734,0.00025,22.7404]
[1779414781025,24.73,77534.34,15.6,-0.35734,0.00025,22.7404]
[1779414782533,24.72,77538.58,15.6,-0.35629,0.00025,22.7181]
[1779414782651,24.72,77540.13,15.6,-0.35591,0.00025,22.70988]
[1779414784508,24.72,77541.82,15.6,-0.35548,0.00025,22.7009]
[1779414788994,24.72,77542.14,15.6,-0.35539,0.00025,22.69895]
[1779414793718,24.72,77538.92,15.6,-0.35619,0.00025,22.71583]
[1779414793729,24.72,77535.71,15.6,-0.35697,0.00025,22.73249]
[1779414793799,24.72,77535.71,15.6,-0.35697,0.00025,22.73249]
[1779414794736,24.72,77529.04,15.6,-0.35862,0.00025,22.76718]
[1779414796737,24.72,77528.68,15.6,-0.35871,0.00025,22.76899]
[1779414801784,24.71,77528.65,15.6,-0.35869,0.00025,22.76863]
[1779414806978,24.71,77528.63,15.6,-0.35868,0.00025,22.76841]
[1779414812937,24.71,77527.31,15.6,-0.35897,0.00025,22.77083]
[1779414816274,24.7,77528.2,15.6,-0.35874,0.00025,22.76598]
[1779414816283,24.7,77528.2,15.6,-0.35874,0.00025,22.76598]
[1779414816461,24.7,77527.93,15.6,-0.3588,0.00025,22.76723]
[1779414819787,24.7,77522.51,15.6,-0.36014,0.00025,22.79507]
[1779414820808,24.7,77522.15,15.6,-0.36023,0.00025,22.79686]
[1779414819916,24.7,77523.59,15.6,-0.35987,0.00025,22.78941]
[1779414822077,24.7,77530.64,15.6,-0.35811,0.00025,22.75277]
[1779414827585,24.7,77532.52,15.6,-0.35763,0.00025,22.74272]
[1779414831183,24.7,77532.52,15.6,-0.35762,0.00025,22.74247]
[1779414835842,24.69,77525.37,15.6,-0.35938,0.00025,22.7792]
[1779414835864,24.69,77525.37,15.6,-0.35938,0.00025,22.7792]
[1779414836055,24.69,77525.37,15.6,-0.35938,0.00025,22.7792]
[1779414836156,24.69,77525.17,15.6,-0.35942,0.00025,22.78015]
[1779414842255,24.69,77527.58,15.6,-0.35881,0.00025,22.76749]
[1779414848113,24.69,77527.3,15.6,-0.35887,0.00025,22.76869]
[1779414851264,24.69,77527.3,15.6,-0.35887,0.00025,22.76862]
[1779414856396,24.69,77527.58,15.6,-0.35879,0.00025,22.767]
[1779414859097,24.68,77534.98,15.6,-0.35695,0.00025,22.72836]
[1779414866267,24.68,77534.95,15.6,-0.35696,0.00025,22.72848]
[1779414872036,24.68,77533.01,15.6,-0.35742,0.00025,22.73464]
[1779414878551,24.68,77533.5,15.6,-0.35729,0.00025,22.73199]
[1779414881509,24.68,77533.57,15.6,-0.35727,0.00025,22.73161]
[1779414887393,24.68,77527.49,15.6,-0.35877,0.00025,22.76308]
[1779414891943,24.68,77527.51,15.6,-0.35876,0.00025,22.76284]
[1779414897465,24.68,77529.28,15.6,-0.35831,0.00025,22.75346]
[1779414902498,24.68,77529.09,15.6,-0.35836,0.00025,22.75431]
[1779414907534,24.68,77529.12,15.6,-0.35834,0.00025,22.75401]
[1779414913576,24.67,77529.28,15.6,-0.35829,0.00025,22.75301]
[1779414918612,24.67,77529.36,15.6,-0.35827,0.00025,22.75245]
[1779414920545,24.67,77529.29,15.6,-0.35828,0.00025,22.75279]
[1779414920626,24.67,77533.17,15.6,-0.35732,0.00025,22.73251]
[1779414924892,24.67,77535.79,15.6,-0.35666,0.00025,22.71861]
[1779414925267,24.67,77535.88,15.6,-0.35664,0.00025,22.71809]
[1779414925661,24.67,77542.04,15.6,-0.35511,0.00025,22.68547]
[1779414930696,24.67,77540.5,15.6,-0.35548,0.00025,22.69349]
[1779414936740,24.67,77541.64,15.6,-0.35517,0.00025,22.68325]
[1779414936958,24.67,77541.64,15.6,-0.35517,0.00025,22.68325]
[1779414939700,24.67,77540.93,15.6,-0.35534,0.00025,22.68695]
[1779414939744,24.67,77540.93,15.6,-0.35534,0.00025,22.68695]
[1779414939820,24.67,77540.93,15.6,-0.35534,0.00025,22.68695]
[1779414939846,24.67,77538.73,15.6,-0.35589,0.00025,22.69857]
[1779414940018,24.67,77538.73,15.6,-0.35589,0.00025,22.69857]
[1779414940032,24.67,77538.73,15.6,-0.35589,0.00025,22.69857]
[1779414940311,24.67,77538.73,15.6,-0.35589,0.00025,22.69857]
[1779414940931,24.67,77527.88,15.6,-0.35858,0.00025,22.7554]
[1779414946561,24.66,77527.78,15.6,-0.35859,0.00025,22.75561]
[1779414950464,24.66,77527.58,15.6,-0.35862,0.00025,22.75628]
[1779414955874,24.66,77534.83,15.6,-0.35681,0.00025,22.71807]
[1779414960909,24.66,77533.79,15.6,-0.35705,0.00025,22.72328]
[1779414962002,24.65,77533.84,15.6,-0.35704,0.00025,22.72296]
[1779414964740,24.65,77533.91,15.6,-0.35702,0.00025,22.72248]
[1779414964824,24.65,77533.91,15.6,-0.35702,0.00025,22.72248]
[1779414964937,24.65,77525.42,15.6,-0.35913,0.00025,22.7667]
[1779414964993,24.65,77525.42,15.6,-0.35913,0.00025,22.7667]
[1779414965944,24.65,77519.14,15.6,-0.36069,0.00025,22.79899]
[1779414966512,24.65,77519.14,15.6,-0.36069,0.00025,22.79899]
[1779414966978,24.65,77519.89,15.6,-0.3605,0.00025,22.7951]
[1779414967958,24.65,77521.06,15.6,-0.3602,0.00025,22.78903]
[1779414968101,24.65,77521.06,15.6,-0.3602,0.00025,22.78903]
[1779414974000,24.65,77521.33,15.6,-0.36011,0.00025,22.78709]
[1779414976909,24.65,77521.33,15.6,-0.36011,0.00025,22.78709]
[1779414977021,24.65,77520.86,15.6,-0.36022,0.00025,22.78926]
[1779414982056,24.64,77520.92,15.6,-0.36019,0.00025,22.78857]
[1779414987091,24.64,77520.65,15.6,-0.36023,0.00025,22.78953]
[1779414989641,24.64,77520.75,15.6,-0.36021,0.00025,22.78895]
[1779414989993,24.64,77520.65,15.6,-0.36023,0.00025,22.78939]
[1779414995147,24.63,77518.17,15.6,-0.36082,0.00025,22.79795]
[1779415003596,24.63,77517.65,15.6,-0.36094,0.00025,22.80045]
[1779415009177,24.63,77518.36,15.6,-0.36074,0.00025,22.79645]
[1779415012481,24.63,77518.49,15.6,-0.36071,0.00025,22.79571]
[1779415012988,24.63,77518.49,15.6,-0.36071,0.00025,22.79571]
[1779415013344,24.63,77518.49,15.6,-0.3607,0.00025,22.79564]
[1779415015407,24.63,77522.03,15.6,-0.35982,0.00025,22.77739]
[1779415021329,24.63,77523.32,15.6,-0.35949,0.00025,22.77058]
[1779415023647,24.63,77522.95,15.6,-0.35958,0.00025,22.77247]
[1779415030922,24.63,77523.44,15.6,-0.35946,0.00025,22.76991]
[1779415033951,24.63,77523.21,15.6,-0.35952,0.00025,22.7711]
[1779415034033,24.63,77522.75,15.6,-0.35963,0.00025,22.77348]
[1779415039667,24.63,77522.08,15.6,-0.35979,0.00025,22.7768]
[1779415042592,24.62,77522.45,15.6,-0.3597,0.00025,22.77481]
[1779415042689,24.62,77522.06,15.6,-0.35979,0.00025,22.7768]
[1779415048518,24.62,77522.85,15.6,-0.35958,0.00025,22.77234]
[1779415053553,24.62,77523.71,15.6,-0.35933,0.00025,22.76368]
[1779415058588,24.62,77524.26,15.6,-0.35918,0.00025,22.76059]
[1779415063612,24.62,77523.56,15.6,-0.35935,0.00025,22.76407]
[1779415063732,24.62,77523.56,15.6,-0.35935,0.00025,22.76407]
[1779415063993,24.62,77523.56,15.6,-0.35935,0.00025,22.76407]
[1779415063939,24.61,77523.27,15.6,-0.35942,0.00025,22.76548]
[1779415064570,24.61,77523.27,15.6,-0.35942,0.00025,22.76548]
[1779415064581,24.61,77523.27,15.6,-0.35942,0.00025,22.76548]
[1779415064800,24.61,77515.55,15.6,-0.36135,0.00025,22.80516]
[1779415065390,24.61,77515.55,15.6,-0.36135,0.00025,22.80516]
[1779415065629,24.61,77515.55,15.6,-0.36135,0.00025,22.80516]
[1779415066998,24.61,77511.13,15.6,-0.36245,0.00025,22.82764]
[1779415067055,24.61,77511.13,15.6,-0.36245,0.00025,22.82764]
[1779415070004,24.61,77509.24,15.6,-0.36292,0.00025,22.83712]
[1779415072592,24.61,77509.0,15.6,-0.36298,0.00025,22.83827]
[1779415072686,24.61,77505.33,15.6,-0.3639,0.00025,22.85668]
[1779415073797,24.61,77505.33,15.6,-0.3639,0.00025,22.85668]
[1779415074926,24.61,77489.44,15.6,-0.36789,0.00025,22.93523]
[1779415077156,24.61,77491.89,15.6,-0.36727,0.00025,22.9232]
[1779415077557,24.61,77491.89,15.6,-0.36727,0.00025,22.9232]
[1779415077993,24.61,77491.89,15.6,-0.36727,0.00025,22.9232]
[1779415078907,24.61,77505.32,15.6,-0.36389,0.00025,22.85659]
[1779415085206,24.61,77504.91,15.6,-0.36399,0.00025,22.85864]
[1779415090814,24.61,77504.81,15.6,-0.36402,0.00025,22.85911]
[1779415095849,24.61,77505.89,15.6,-0.36375,0.00025,22.85367]
[1779415098104,24.61,77506.01,15.6,-0.36372,0.00025,22.85306]
[1779415098870,24.61,77508.59,15.6,-0.36307,0.00025,22.84007]
[1779415101451,24.61,77508.84,15.6,-0.363,0.00025,22.83875]
[1779415101475,24.61,77508.84,15.6,-0.363,0.00025,22.83875]
[1779415101891,24.61,77511.44,15.6,-0.36235,0.00025,22.82556]
[1779415102594,24.61,77511.44,15.6,-0.36235,0.00025,22.82556]
[1779415107933,24.61,77516.79,15.6,-0.36102,0.00025,22.79837]
[1779415112183,24.61,77516.89,15.6,-0.36097,0.00025,22.79389]
[1779415112187,24.61,77516.89,15.6,-0.36097,0.00025,22.79389]
[1779415112969,24.61,77517.41,15.6,-0.36084,0.00025,22.79121]
[1779415113269,24.61,77517.41,15.6,-0.36084,0.00025,22.79121]
[1779415113976,24.61,77520.62,15.6,-0.36004,0.00025,22.77472]
[1779415119011,24.61,77522.66,15.6,-0.35953,0.00025,22.76416]
[1779415126063,24.61,77523.08,15.6,-0.35942,0.00025,22.76197]
[1779415131098,24.61,77525.69,15.6,-0.35877,0.00025,22.74844]
[1779415136133,24.61,77526.58,15.6,-0.35855,0.00025,22.74383]
[1779415141168,24.61,77527.79,15.6,-0.35825,0.00025,22.73757]
[1779415146203,24.61,77528.77,15.6,-0.35801,0.00025,22.73252]
[1779415147641,24.61,77528.77,15.6,-0.35801,0.00025,22.73252]
[1779415147697,24.61,77528.77,15.6,-0.35801,0.00025,22.73252]
[1779415149592,24.61,77533.13,15.6,-0.35692,0.00025,22.70969]
[1779415149693,24.61,77536.78,15.6,-0.35602,0.00025,22.69044]
[1779415156527,24.61,77541.39,15.6,-0.35487,0.00025,22.66598]
[1779415162596,24.61,77541.31,15.6,-0.3549,0.00025,22.66655]
[1779415168873,24.61,77541.53,15.6,-0.35485,0.00025,22.66546]
[1779415171950,24.61,77541.51,15.6,-0.35484,0.00025,22.66164]
[1779415172051,24.61,77538.03,15.6,-0.3557,0.00025,22.68019]
[1779415177420,24.61,77536.95,15.6,-0.35597,0.00025,22.686]
[1779415180669,24.61,77537.64,15.6,-0.3558,0.00025,22.68236]
[1779415182256,24.62,77538.89,15.6,-0.35549,0.00025,22.67575]
[1779415182456,24.62,77538.92,15.6,-0.35549,0.00025,22.67561]
[1779415186113,24.62,77538.68,15.6,-0.35555,0.00025,22.67688]
[1779415186485,24.61,77540.39,15.6,-0.35512,0.00025,22.66772]
[1779415195153,24.61,77541.56,15.6,-0.35482,0.00025,22.66136]
[1779415200465,24.61,77548.05,15.6,-0.3532,0.00025,22.62625]
[1779415201318,24.61,77548.05,15.6,-0.3532,0.00025,22.62625]
[1779415201429,24.61,77548.17,15.6,-0.35317,0.00025,22.62559]
[1779415202031,24.61,77561.5,15.6,-0.34987,0.00025,22.55287]
[1779415202381,24.61,77561.5,15.6,-0.34987,0.00025,22.55287]
[1779415202720,24.61,77561.5,15.6,-0.34987,0.00025,22.55287]
[1779415203787,24.61,77567.64,15.6,-0.34835,0.00025,22.51885]
[1779415204007,24.61,77567.64,15.6,-0.34835,0.00025,22.51885]
[1779415204048,24.61,77567.64,15.6,-0.34835,0.00025,22.51885]
[1779415204191,24.61,77569.56,15.6,-0.34788,0.00025,22.50817]
[1779415204933,24.61,77569.56,15.6,-0.34788,0.00025,22.50817]
[1779415204945,24.61,77569.56,15.6,-0.34788,0.00025,22.50817]
[1779415205027,24.61,77561.42,15.6,-0.34989,0.00025,22.55334]
[1779415208315,24.61,77560.75,15.6,-0.35005,0.00025,22.55698]
[1779415211911,24.61,77560.22,15.6,-0.35018,0.00025,22.55986]
[1779415211994,24.61,77560.22,15.6,-0.35018,0.00025,22.55986]
[1779415212095,24.61,77560.35,15.6,-0.35015,0.00025,22.55913]
[1779415212925,24.61,77567.01,15.6,-0.3485,0.00025,22.52224]
[1779415214423,24.61,77570.74,15.6,-0.34758,0.00025,22.50141]
[1779415216694,24.61,77576.22,15.6,-0.34623,0.00025,22.47063]
[1779415217002,24.61,77576.22,15.6,-0.34623,0.00025,22.47063]
[1779415217124,24.61,77576.22,15.6,-0.34623,0.00025,22.47063]
[1779415217146,24.61,77576.31,15.6,-0.34621,0.00025,22.47014]
[1779415218948,24.61,77585.68,15.6,-0.34391,0.00025,22.41692]
[1779415224291,24.61,77587.65,15.6,-0.34343,0.00025,22.4058]
[1779415229804,24.61,77588.41,15.6,-0.34325,0.00025,22.40166]
[1779415234839,24.61,77588.53,15.6,-0.34321,0.00025,22.39717]
[1779415239874,24.62,77589.14,15.6,-0.34307,0.00025,22.39386]
[1779415241193,24.62,77589.14,15.6,-0.34307,0.00025,22.39386]
[1779415241203,24.62,77589.14,15.6,-0.34307,0.00025,22.39386]
[1779415246472,24.62,77594.85,15.6,-0.34168,0.00024,22.36125]
[1779415246923,24.62,77596.5,15.6,-0.34128,0.00024,22.35174]
[1779415251960,24.62,77598.58,15.6,-0.34078,0.00024,22.33977]
[1779415255372,24.62,77598.19,15.6,-0.34088,0.00024,22.3421]
[1779415255756,24.62,77598.26,15.6,-0.34086,0.00024,22.34172]
[1779415256021,24.62,77598.26,15.6,-0.34086,0.00024,22.34172]
[1779415256168,24.62,77598.26,15.6,-0.34086,0.00024,22.34172]
[1779415256235,24.62,77615.83,15.6,-0.33658,0.00024,22.23818]
[1779415256331,24.62,77615.83,15.6,-0.33658,0.00024,22.23818]
[1779415256358,24.62,77615.83,15.6,-0.33658,0.00024,22.23818]
[1779415256607,24.62,77615.83,15.6,-0.33658,0.00024,22.23818]
[1779415257290,24.62,77614.28,15.6,-0.33695,0.00024,22.24737]
[1779415258689,24.62,77613.59,15.6,-0.33712,0.00024,22.25148]
[1779415260209,24.62,77611.62,15.6,-0.3376,0.00024,22.26319]
[1779415260249,24.62,77611.62,15.6,-0.3376,0.00024,22.26319]
[1779415263952,24.62,77613.23,15.6,-0.33721,0.00024,22.25361]
[1779415266428,24.62,77612.36,15.6,-0.33742,0.00024,22.2588]
[1779415270884,24.62,77614.59,15.6,-0.33688,0.00024,22.2456]
[1779415272441,24.62,77625.28,15.6,-0.33428,0.00024,22.18148]
[1779415277446,24.62,77624.49,15.6,-0.33448,0.00024,22.18653]
[1779415282458,24.62,77629.8,15.6,-0.33321,0.00024,22.15463]
[1779415288338,24.63,77629.36,15.6,-0.33333,0.00024,22.15779]
[1779415294824,24.63,77624.94,15.6,-0.3344,0.00024,22.18098]
[1779415300276,24.63,77625.07,15.6,-0.33438,0.00024,22.1805]
[1779415305316,24.63,77621.95,15.6,-0.33515,0.00024,22.19963]
[1779415307990,24.63,77623.51,15.6,-0.33477,0.00024,22.19038]
[1779415308444,24.64,77615.24,15.6,-0.33678,0.00024,22.23996]
[1779415313478,24.64,77612.81,15.6,-0.33738,0.00024,22.25462]
[1779415314996,24.64,77612.72,15.6,-0.33741,0.00024,22.25517]
[1779415315038,24.64,77612.72,15.6,-0.33741,0.00024,22.25517]
[1779415315371,24.64,77612.72,15.6,-0.33741,0.00024,22.25517]
[1779415315494,24.64,77602.29,15.6,-0.33995,0.00024,22.31662]
[1779415316408,24.64,77602.29,15.6,-0.33995,0.00024,22.31662]
[1779415316824,24.64,77598.78,15.6,-0.34081,0.00024,22.33718]
[1779415319142,24.64,77598.75,15.6,-0.34082,0.00024,22.33736]
[1779415319354,24.64,77598.75,15.6,-0.34082,0.00024,22.33736]
[1779415320346,24.64,77599.42,15.6,-0.34065,0.00024,22.33346]
[1779415320422,24.64,77599.49,15.6,-0.34064,0.00024,22.33306]
[1779415325563,24.64,77598.26,15.6,-0.34093,0.00024,22.34009]
[1779415328191,24.64,77598.33,15.6,-0.34091,0.00024,22.33965]
[1779415328336,24.64,77598.33,15.6,-0.34091,0.00024,22.33965]
[1779415328381,24.64,77598.33,15.6,-0.34091,0.00024,22.33965]
[1779415328416,24.64,77598.33,15.6,-0.34091,0.00024,22.33965]
[1779415328449,24.64,77598.32,15.6,-0.34092,0.00024,22.33969]
[1779415328810,24.64,77598.32,15.6,-0.34092,0.00024,22.33969]
[1779415328993,24.64,77598.32,15.6,-0.34092,0.00024,22.33969]
[1779415329485,24.64,77593.27,15.6,-0.34215,0.00024,22.36891]
[1779415329894,24.64,77586.5,15.6,-0.34381,0.00025,22.40784]
[1779415331705,24.64,77583.83,15.6,-0.34447,0.00025,22.42308]
[1779415331716,24.64,77583.83,15.6,-0.34447,0.00025,22.42308]
[1779415332554,24.64,77584.31,15.6,-0.34435,0.00025,22.42034]
[1779415333865,24.64,77584.48,15.6,-0.34431,0.00025,22.41936]
[1779415334421,24.64,77584.48,15.6,-0.34431,0.00025,22.41936]
[1779415334504,24.64,77584.48,15.6,-0.34431,0.00025,22.41936]
[1779415335343,24.64,77588.98,15.6,-0.3432,0.00025,22.39365]
[1779415340667,24.64,77586.78,15.6,-0.34375,0.00025,22.40634]
[1779415345703,24.64,77586.31,15.6,-0.34386,0.00025,22.40909]
[1779415348746,24.64,77585.69,15.6,-0.34402,0.00025,22.41266]
[1779415348795,24.64,77585.69,15.6,-0.34402,0.00025,22.41266]
[1779415348803,24.64,77585.69,15.6,-0.34402,0.00025,22.41266]
[1779415348842,24.64,77585.69,15.6,-0.34402,0.00025,22.41266]
[1779415348892,24.64,77585.69,15.6,-0.34402,0.00025,22.41266]
[1779415349053,24.64,77585.69,15.6,-0.34402,0.00025,22.41266]
[1779415349470,24.64,77584.86,15.6,-0.34422,0.00025,22.4174]
[1779415350427,24.64,77569.19,15.6,-0.34808,0.00025,22.50577]
[1779415350728,24.64,77569.19,15.6,-0.34808,0.00025,22.50577]
[1779415352391,24.64,77569.74,15.6,-0.34792,0.00025,22.49871]
[1779415352442,24.64,77569.74,15.6,-0.34792,0.00025,22.49871]
[1779415352461,24.64,77569.74,15.6,-0.34792,0.00025,22.49871]
[1779415352473,24.64,77577.22,15.6,-0.34608,0.00025,22.45676]
[1779415353323,24.64,77577.22,15.6,-0.34608,0.00025,22.45676]
[1779415353346,24.64,77581.17,15.6,-0.34511,0.00025,22.43445]
[1779415358646,24.64,77583.08,15.6,-0.34464,0.00025,22.42362]
[1779415359654,24.64,77582.09,15.6,-0.34488,0.00025,22.42925]
[1779415364837,24.64,77581.86,15.6,-0.34494,0.00025,22.43058]
[1779415367935,24.64,77580.96,15.6,-0.34516,0.00025,22.43569]
[1779415373551,24.64,77586.85,15.6,-0.34371,0.00025,22.40211]
[1779415377020,24.64,77592.98,15.6,-0.34221,0.00024,22.36694]
[1779415377135,24.64,77593.8,15.6,-0.34201,0.00024,22.36223]
[1779415382415,24.64,77596.66,15.6,-0.34131,0.00024,22.34567]
[1779415382492,24.64,77596.66,15.6,-0.34131,0.00024,22.34567]
[1779415384638,24.64,77602.91,15.6,-0.33979,0.00024,22.30926]
[1779415384984,24.64,77602.91,15.6,-0.33979,0.00024,22.30926]
[1779415385086,24.64,77603.57,15.6,-0.33963,0.00024,22.30542]
[1779415391131,24.64,77608.5,15.6,-0.33842,0.00024,22.27635]
[1779415395006,24.64,77609.71,15.6,-0.33812,0.00024,22.26913]
[1779415396595,24.64,77617.39,15.6,-0.33625,0.00024,22.22346]
[1779415397580,24.64,77617.49,15.6,-0.33623,0.00024,22.22287]
[1779415398072,24.64,77624.43,15.6,-0.33454,0.00024,22.18121]
[1779415401504,24.64,77631.43,15.6,-0.33285,0.00024,22.13887]
[1779415407135,24.64,77634.72,15.6,-0.33207,0.00024,22.11911]
[1779415408956,24.64,77635.04,15.6,-0.33199,0.00024,22.11722]
[1779415408961,24.64,77635.04,15.6,-0.33199,0.00024,22.11722]
[1779415409149,24.64,77636.03,15.6,-0.33175,0.00024,22.11122]
[1779415411466,24.64,77635.1,15.6,-0.33198,0.00024,22.11697]
[1779415411539,24.64,77635.81,15.6,-0.33179,0.00024,22.10865]
[1779415417214,24.64,77636.09,15.6,-0.33172,0.00024,22.10704]
[1779415419254,24.64,77629.8,15.6,-0.33325,0.00024,22.14543]
[1779415419599,24.64,77629.62,15.6,-0.33329,0.00024,22.14651]
[1779415420289,24.64,77622.77,15.6,-0.33495,0.00024,22.18796]
[1779415421319,24.64,77622.77,15.6,-0.33495,0.00024,22.18796]
[1779415421420,24.64,77619.29,15.6,-0.3358,0.00024,22.20887]
[1779415423586,24.64,77620.18,15.6,-0.33558,0.00024,22.20359]
[1779415425359,24.64,77625.11,15.6,-0.33439,0.00024,22.17406]
[1779415425376,24.64,77629.44,15.6,-0.33335,0.00024,22.14793]
[1779415431489,24.65,77630.42,15.6,-0.33312,0.00024,22.14227]
[1779415433578,24.65,77630.58,15.6,-0.33309,0.00024,22.14143]
[1779415434386,24.65,77621.88,15.6,-0.3352,0.00024,22.19412]
[1779415439422,24.65,77622.43,15.6,-0.33508,0.00024,22.19121]
[1779415444457,24.65,77622.39,15.6,-0.33511,0.00024,22.19185]
[1779415444699,24.65,77622.39,15.6,-0.33511,0.00024,22.19185]
[1779415446047,24.65,77622.1,15.6,-0.33518,0.00024,22.19367]
[1779415446471,24.65,77621.68,15.6,-0.33528,0.00024,22.19626]
[1779415447768,24.65,77621.6,15.6,-0.33531,0.00024,22.19677]
[1779415447786,24.65,77621.6,15.6,-0.33531,0.00024,22.19677]
[1779415448486,24.65,77616.94,15.6,-0.33644,0.00024,22.22468]
[1779415453228,24.65,77612.24,15.6,-0.33759,0.00024,22.25278]
[1779415458558,24.66,77612.89,15.6,-0.33743,0.00024,22.24904]
[1779415463593,24.66,77612.44,15.6,-0.33755,0.00024,22.25178]
[1779415463997,24.66,77612.44,15.6,-0.33755,0.00024,22.25178]
[1779415467029,24.66,77612.56,15.6,-0.33752,0.00024,22.2511]
[1779415469309,24.66,77621.91,15.6,-0.33525,0.00024,22.19535]
[1779415474873,24.66,77622.95,15.6,-0.33498,0.00024,22.18537]
[1779415477582,24.66,77622.98,15.6,-0.33498,0.00024,22.18529]
[1779415479010,24.66,77623.07,15.6,-0.33496,0.00024,22.1849]
[1779415479260,24.66,77623.07,15.6,-0.33496,0.00024,22.1849]
[1779415479371,24.66,77623.07,15.6,-0.33496,0.00024,22.1849]
[1779415479374,24.66,77623.07,15.6,-0.33496,0.00024,22.1849]
[1779415479419,24.66,77623.07,15.6,-0.33496,0.00024,22.1849]
[1779415479431,24.66,77623.77,15.6,-0.33479,0.00024,22.18069]
[1779415480990,24.66,77631.49,15.6,-0.33292,0.00024,22.13399]
[1779415483134,24.66,77631.3,15.6,-0.33297,0.00024,22.13517]
[1779415483183,24.66,77631.37,15.6,-0.33295,0.00024,22.13477]
[1779415484993,24.66,77631.37,15.6,-0.33295,0.00024,22.13477]
[1779415487249,24.66,77631.54,15.6,-0.33291,0.00024,22.13375]
[1779415487253,24.66,77631.54,15.6,-0.33291,0.00024,22.13375]
[1779415487351,24.66,77631.54,15.6,-0.33291,0.00024,22.13374]
[1779415490902,24.66,77632.99,15.6,-0.33256,0.00024,22.1249]
[1779415490993,24.66,77636.22,15.6,-0.33178,0.00024,22.10519]
[1779415496111,24.66,77637.54,15.6,-0.33146,0.00024,22.09712]
[1779415501121,24.66,77637.49,15.6,-0.33148,0.00024,22.09749]
[1779415506463,24.66,77637.65,15.6,-0.33144,0.00024,22.09662]
[1779415510391,24.66,77637.05,15.6,-0.33159,0.00024,22.1004]
[1779415510472,24.66,77636.87,15.6,-0.33164,0.00024,22.10153]
[1779415511115,24.66,77636.87,15.6,-0.33164,0.00024,22.10153]
[1779415512764,24.66,77627.1,15.6,-0.334,0.00024,22.16104]
[1779415518175,24.66,77626.49,15.6,-0.33415,0.00024,22.16477]
[1779415518277,24.66,77626.42,15.6,-0.33417,0.00024,22.1652]
[1779415520433,24.66,77626.42,15.6,-0.33417,0.00024,22.1652]
[1779415521263,24.66,77626.42,15.6,-0.33417,0.00024,22.16522]
[1779415522295,24.66,77626.88,15.6,-0.33406,0.00024,22.16245]
[1779415522580,24.66,77626.4,15.6,-0.33418,0.00024,22.16537]
[1779415523873,24.66,77625.73,15.6,-0.33434,0.00024,22.16942]
[1779415524627,24.66,77625.73,15.6,-0.33434,0.00024,22.16942]
[1779415524678,24.66,77625.33,15.6,-0.33444,0.00024,22.17184]
[1779415524994,24.66,77625.33,15.6,-0.33444,0.00024,22.17184]
[1779415527176,24.66,77617.83,15.6,-0.33626,0.00024,22.21685]
[1779415527349,24.66,77617.83,15.6,-0.33626,0.00024,22.21685]
[1779415527443,24.66,77616.59,15.6,-0.33656,0.00024,22.22426]
[1779415533749,24.67,77612.28,15.6,-0.33759,0.00024,22.24605]
[1779415537251,24.67,77612.1,15.6,-0.33764,0.00024,22.24724]
[1779415538299,24.67,77605.49,15.6,-0.33925,0.00024,22.28623]
[1779415541601,24.67,77600.39,15.6,-0.3405,0.00024,22.31599]
[1779415545419,24.67,77600.3,15.6,-0.34051,0.00024,22.3164]
[1779415545459,24.67,77600.3,15.6,-0.34051,0.00024,22.3164]
[1779415545484,24.67,77600.3,15.6,-0.34051,0.00024,22.3164]
[1779415545736,24.66,77600.23,15.6,-0.34053,0.00024,22.31673]
[1779415546716,24.66,77590.89,15.6,-0.34281,0.00024,22.37077]
[1779415549616,24.66,77586.32,15.6,-0.34393,0.00025,22.39688]
[1779415555231,24.66,77588.4,15.6,-0.34342,0.00025,22.38486]
[1779415560619,24.66,77588.4,15.6,-0.34341,0.00025,22.38483]
[1779415562167,24.66,77588.4,15.6,-0.34341,0.00025,22.38481]
[1779415562186,24.66,77588.4,15.6,-0.34341,0.00025,22.38481]
[1779415562603,24.66,77588.4,15.6,-0.34341,0.00025,22.38481]
[1779415563512,24.66,77588.5,15.6,-0.34339,0.00025,22.38423]
[1779415563559,24.66,77588.5,15.6,-0.34339,0.00025,22.38423]
[1779415563562,24.66,77588.5,15.6,-0.34339,0.00025,22.38423]
[1779415564818,24.66,77598.89,15.6,-0.34085,0.00024,22.32436]
[1779415570336,24.67,77602.78,15.6,-0.33991,0.00024,22.30202]
[1779415575371,24.67,77596.01,15.6,-0.34158,0.00024,22.34169]
[1779415580959,24.67,77595.57,15.6,-0.34169,0.00024,22.34434]
[1779415581035,24.67,77595.57,15.6,-0.34169,0.00024,22.34434]
[1779415586448,24.67,77602.54,15.6,-0.34,0.00024,22.30424]
[1779415592490,24.67,77601.22,15.6,-0.34032,0.00024,22.30824]
[1779415597525,24.68,77601.34,15.6,-0.3403,0.00024,22.30779]
[1779415603567,24.68,77601.4,15.6,-0.34029,0.00024,22.30773]
[1779415608602,24.68,77601.02,15.6,-0.34039,0.00024,22.31018]
[1779415609223,24.68,77601.02,15.6,-0.34039,0.00024,22.31018]
[1779415609259,24.68,77601.02,15.6,-0.34039,0.00024,22.31018]
[1779415609609,24.68,77603.7,15.6,-0.33974,0.00024,22.29459]
[1779415613637,24.68,77610.46,15.6,-0.33809,0.00024,22.2548]
[1779415618672,24.68,77610.97,15.6,-0.33797,0.00024,22.2518]
[1779415621694,24.68,77619.42,15.6,-0.33592,0.00024,22.20163]
[1779415625779,24.68,77624.01,15.6,-0.33482,0.00024,22.17466]
[1779415627481,24.68,77627.17,15.6,-0.33406,0.00024,22.15576]
[1779415627735,24.68,77628.23,15.6,-0.33381,0.00024,22.14942]
[1779415632752,24.68,77629.04,15.6,-0.33362,0.00024,22.14469]
[1779415632782,24.68,77629.04,15.6,-0.33362,0.00024,22.14469]
[1779415632800,24.68,77623.48,15.6,-0.33497,0.00024,22.17825]
[1779415637806,24.69,77624.65,15.6,-0.3347,0.00024,22.17152]
[1779415641834,24.69,77615.39,15.6,-0.33695,0.00024,22.22717]
[1779415646869,24.69,77615.8,15.6,-0.33686,0.00024,22.22483]
[1779415649314,24.69,77615.8,15.6,-0.33686,0.00024,22.22483]
[1779415655338,24.69,77610.53,15.6,-0.33812,0.00024,22.25197]
[1779415655661,24.69,77610.53,15.6,-0.33812,0.00024,22.25197]
[1779415655689,24.69,77610.53,15.6,-0.33812,0.00024,22.25197]
[1779415655761,24.69,77609.59,15.6,-0.33834,0.00024,22.25749]
[1779415656093,24.69,77609.59,15.6,-0.33834,0.00024,22.25749]
[1779415656095,24.69,77609.59,15.6,-0.33834,0.00024,22.25749]
[1779415656835,24.69,77601.86,15.6,-0.34023,0.00024,22.3028]
[1779415657829,24.69,77583.83,15.6,-0.34464,0.00025,22.40658]
[1779415658451,24.69,77583.83,15.6,-0.34464,0.00025,22.40658]
[1779415664600,24.69,77582.64,15.6,-0.34493,0.00025,22.41337]
[1779415670043,24.69,77578.07,15.6,-0.34606,0.00025,22.43922]
[1779415675077,24.69,77578.99,15.6,-0.34583,0.00025,22.43403]
[1779415680112,24.69,77577.86,15.6,-0.34611,0.00025,22.44045]
[1779415685421,24.69,77577.84,15.6,-0.34612,0.00025,22.44057]
[1779415687263,24.69,77578.46,15.6,-0.34597,0.00025,22.43709]
[1779415687323,24.69,77578.46,15.6,-0.34597,0.00025,22.43709]
[1779415687356,24.69,77579.81,15.6,-0.34563,0.00025,22.4295]
[1779415693577,24.69,77584.98,15.6,-0.34437,0.00025,22.40023]
[1779415693615,24.69,77584.87,15.6,-0.34439,0.00025,22.40086]
[1779415695488,24.69,77584.98,15.6,-0.34437,0.00025,22.40019]
[1779415696756,24.69,77585.09,15.6,-0.34434,0.00025,22.39952]
[1779415703274,24.69,77585.15,15.6,-0.34431,0.00025,22.39882]
[1779415705768,24.69,77585.15,15.6,-0.34431,0.00025,22.39882]
[1779415707115,24.69,77585.27,15.6,-0.34427,0.00025,22.398]
[1779415707950,24.69,77590.15,15.6,-0.34307,0.00024,22.37009]
[1779415709344,24.69,77594.22,15.6,-0.34208,0.00024,22.34666]
[1779415709994,24.69,77596.45,15.6,-0.34153,0.00024,22.33379]
[1779415710012,24.69,77596.45,15.6,-0.34153,0.00024,22.33379]
[1779415714405,24.69,77599.47,15.6,-0.34077,0.00024,22.31229]
[1779415714447,24.69,77599.47,15.6,-0.34077,0.00024,22.31229]
[1779415714454,24.69,77599.47,15.6,-0.34077,0.00024,22.31229]
[1779415714548,24.69,77599.64,15.6,-0.34073,0.00024,22.3113]
[1779415715284,24.69,77599.64,15.6,-0.34073,0.00024,22.3113]
[1779415715902,24.69,77599.64,15.6,-0.34073,0.00024,22.3113]
[1779415717435,24.69,77604.87,15.6,-0.33945,0.00024,22.28064]
[1779415717534,24.68,77604.94,15.6,-0.33943,0.00024,22.28017]
[1779415720292,24.68,77605.03,15.6,-0.33941,0.00024,22.27961]
[1779415720851,24.68,77605.03,15.6,-0.33941,0.00024,22.27961]
[1779415728042,24.68,77600.58,15.6,-0.34048,0.00024,22.30536]
[1779415733662,24.68,77597.6,15.6,-0.3412,0.00024,22.32249]
[1779415742551,24.68,77598.59,15.6,-0.34094,0.00024,22.31621]
[1779415747612,24.68,77598.59,15.6,-0.34094,0.00024,22.31621]
[1779415754638,24.67,77599.0,15.6,-0.34081,0.00024,22.31319]
[1779415759674,24.67,77598.46,15.6,-0.34093,0.00024,22.31603]
[1779415766553,24.67,77599.37,15.6,-0.3407,0.00024,22.3105]
[1779415766647,24.67,77599.37,15.6,-0.3407,0.00024,22.3105]
[1779415766723,24.67,77599.37,15.6,-0.3407,0.00024,22.3105]
[1779415766879,24.67,77599.37,15.6,-0.3407,0.00024,22.3105]
[1779415767731,24.67,77607.48,15.6,-0.33871,0.00024,22.26283]
[1779415772766,24.67,77607.11,15.6,-0.33878,0.00024,22.26101]
[1779415777741,24.67,77608.26,15.6,-0.3385,0.00024,22.25425]
[1779415777745,24.67,77608.26,15.6,-0.3385,0.00024,22.25425]
[1779415782836,24.67,77607.8,15.6,-0.33861,0.00024,22.25683]
[1779415787871,24.67,77609.73,15.6,-0.33813,0.00024,22.2453]
[1779415792906,24.67,77607.77,15.6,-0.33861,0.00024,22.25672]
[1779415802977,24.66,77607.89,15.6,-0.33856,0.00024,22.25563]
[1779415809366,24.66,77607.97,15.6,-0.33854,0.00024,22.25504]
[1779415809413,24.66,77607.97,15.6,-0.33854,0.00024,22.25504]
[1779415815069,24.66,77605.43,15.6,-0.33914,0.00024,22.2695]
[1779415819125,24.66,77605.5,15.6,-0.33911,0.00024,22.26893]
[1779415819366,24.66,77605.5,15.6,-0.33911,0.00024,22.26893]
[1779415819467,24.66,77605.37,15.6,-0.33914,0.00024,22.26965]
[1779415820609,24.66,77605.37,15.6,-0.33914,0.00024,22.26965]
[1779415822387,24.66,77597.29,15.6,-0.34112,0.00024,22.31677]
[1779415826222,24.66,77595.25,15.6,-0.34161,0.00024,22.32845]
[1779415829877,24.66,77594.91,15.6,-0.34169,0.00024,22.3303]
[1779415830005,24.65,77595.27,15.6,-0.34159,0.00024,22.32805]
[1779415830292,24.65,77595.27,15.6,-0.34159,0.00024,22.32805]
[1779415831095,24.65,77594.09,15.6,-0.34186,0.00024,22.33086]
[1779415831690,24.65,77583.64,15.6,-0.34442,0.00025,22.39079]
[1779415832120,24.65,77583.64,15.6,-0.34442,0.00025,22.39079]
[1779415832133,24.65,77583.64,15.6,-0.34442,0.00025,22.39079]
[1779415832844,24.65,77582.89,15.6,-0.34461,0.00025,22.39505]
[1779415833173,24.65,77582.89,15.6,-0.34461,0.00025,22.39505]
[1779415833177,24.65,77582.89,15.6,-0.34461,0.00025,22.39505]
[1779415833351,24.65,77582.99,15.6,-0.34458,0.00025,22.39443]
[1779415840244,24.65,77588.35,15.6,-0.34326,0.00025,22.36368]
[1779415843161,24.65,77588.23,15.6,-0.34329,0.00025,22.36436]
[1779415844063,24.65,77588.23,15.6,-0.34329,0.00025,22.36436]
[1779415844096,24.65,77591.68,15.6,-0.34244,0.00025,22.34452]
[1779415848300,24.65,77598.87,15.6,-0.34068,0.00024,22.3029]
[1779415853335,24.65,77600.55,15.6,-0.34027,0.00024,22.29318]
[1779415854368,24.65,77600.55,15.6,-0.34027,0.00024,22.29318]
[1779415854398,24.65,77600.55,15.6,-0.34027,0.00024,22.29318]
[1779415854490,24.65,77599.47,15.6,-0.34054,0.00024,22.29949]
[1779415860059,24.65,77597.06,15.6,-0.34113,0.00024,22.31358]
[1779415863487,24.65,77602.0,15.6,-0.33992,0.00024,22.28487]
[1779415863566,24.65,77602.0,15.6,-0.33992,0.00024,22.28487]
[1779415864113,24.65,77603.04,15.6,-0.33967,0.00024,22.2788]
[1779415870439,24.65,77606.39,15.6,-0.33885,0.00024,22.25908]
[1779415871868,24.65,77606.56,15.6,-0.33881,0.00024,22.25805]
[1779415878511,24.65,77604.69,15.6,-0.33926,0.00024,22.26887]
[1779415883546,24.65,77604.45,15.6,-0.33931,0.00024,22.27017]
[1779415888582,24.65,77604.96,15.6,-0.33918,0.00024,22.26707]
[1779415893617,24.65,77604.73,15.6,-0.33921,0.00024,22.2643]
[1779415898652,24.65,77604.4,15.6,-0.33929,0.00024,22.26613]
[1779415903779,24.65,77604.13,15.6,-0.33935,0.00024,22.26763]
[1779415909728,24.65,77603.97,15.6,-0.33938,0.00024,22.26842]
[1779415913357,24.65,77603.79,15.6,-0.33943,0.00024,22.26941]
[1779415913371,24.65,77603.79,15.6,-0.33943,0.00024,22.26941]
[1779415913568,24.65,77603.79,15.6,-0.33943,0.00024,22.26941]
[1779415913994,24.65,77603.79,15.6,-0.33943,0.00024,22.26941]
[1779415914014,24.65,77599.24,15.6,-0.34054,0.00024,22.29598]
[1779415914906,24.65,77591.76,15.6,-0.34237,0.00025,22.3393]
[1779415917219,24.65,77591.74,15.6,-0.34237,0.00025,22.3393]
[1779415917785,24.65,77591.29,15.6,-0.34248,0.00025,22.34184]
[1779415922905,24.65,77591.42,15.6,-0.34244,0.00025,22.34107]
[1779415923812,24.65,77591.46,15.6,-0.34243,0.00025,22.34084]
[1779415924102,24.65,77593.6,15.6,-0.34191,0.00025,22.32848]
[1779415929870,24.64,77594.83,15.6,-0.3416,0.00024,22.32111]
[1779415934906,24.64,77595.38,15.6,-0.34146,0.00024,22.31774]
[1779415939526,24.64,77595.26,15.6,-0.34148,0.00024,22.31829]
[1779415944976,24.64,77595.49,15.6,-0.34141,0.00024,22.31673]
[1779415945312,24.64,77595.49,15.6,-0.34141,0.00024,22.31673]
[1779415945993,24.64,77595.49,15.6,-0.34141,0.00024,22.31673]
[1779415946530,24.64,77598.65,15.6,-0.34064,0.00024,22.29833]
[1779415951177,24.64,77598.23,15.6,-0.34074,0.00024,22.30067]
[1779415961289,24.64,77595.7,15.6,-0.34132,0.00024,22.31111]
[1779415961895,24.64,77595.7,15.6,-0.34132,0.00024,22.31111]
[1779415961966,24.64,77595.7,15.6,-0.34132,0.00024,22.31111]
[1779415962096,24.64,77593.3,15.6,-0.34191,0.00025,22.3249]
[1779415967131,24.64,77588.96,15.6,-0.34297,0.00025,22.34988]
[1779415972166,24.64,77588.93,15.6,-0.34298,0.00025,22.34998]
[1779415976360,24.64,77588.41,15.6,-0.3431,0.00025,22.35289]
[1779415982597,24.64,77585.63,15.6,-0.34378,0.00025,22.36875]
[1779415988280,24.63,77583.18,15.6,-0.34437,0.00025,22.3825]
[1779415992444,24.63,77583.18,15.6,-0.34437,0.00025,22.3824]
[1779415992475,24.63,77583.3,15.6,-0.34434,0.00025,22.38172]
[1779416002378,24.63,77583.36,15.6,-0.34434,0.00025,22.38166]
[1779416004035,24.63,77583.36,15.6,-0.34434,0.00025,22.38166]
[1779416004798,24.64,77583.66,15.6,-0.34426,0.00025,22.37998]
[1779416005276,24.64,77583.66,15.6,-0.34426,0.00025,22.37998]
[1779416004872,24.64,77583.87,15.6,-0.34421,0.00025,22.37882]
[1779416005376,24.64,77583.87,15.6,-0.34421,0.00025,22.37882]
[1779416005591,24.64,77583.87,15.6,-0.34421,0.00025,22.37882]
[1779416006096,24.64,77585.17,15.6,-0.34389,0.00025,22.37139]
[1779416007189,24.64,77596.25,15.6,-0.34117,0.00024,22.30754]
[1779416012452,24.64,77600.01,15.6,-0.34024,0.00024,22.28191]
[1779416017487,24.64,77602.25,15.6,-0.3397,0.00024,22.26902]
[1779416022523,24.64,77604.38,15.6,-0.33919,0.00024,22.25674]
[1779416029572,24.64,77604.77,15.6,-0.33911,0.00024,22.25476]
[1779416040649,24.64,77604.92,15.6,-0.33909,0.00024,22.25429]
[1779416045710,24.65,77602.43,15.6,-0.3397,0.00024,22.26899]
[1779416053668,24.65,77602.56,15.6,-0.33967,0.00024,22.26839]
[1779416061796,24.65,77602.39,15.6,-0.33973,0.00024,22.26973]
[1779416066830,24.65,77602.64,15.6,-0.33967,0.00024,22.26842]
[1779416071866,24.65,77602.66,15.6,-0.33965,0.00024,22.26445]
[1779416077908,24.65,77602.63,15.6,-0.33967,0.00024,22.26483]
[1779416084115,24.65,77602.61,15.6,-0.33968,0.00024,22.26505]
[1779416091000,24.66,77602.63,15.6,-0.33969,0.00024,22.26529]
[1779416097049,24.66,77602.7,15.6,-0.33968,0.00024,22.2651]
[1779416102269,24.66,77603.9,15.6,-0.33939,0.00024,22.25823]
[1779416105589,24.66,77605.84,15.6,-0.33893,0.00024,22.24702]
[1779416105645,24.66,77605.84,15.6,-0.33893,0.00024,22.24702]
[1779416105861,24.66,77605.84,15.6,-0.33893,0.00024,22.24702]
[1779416106112,24.66,77616.44,15.6,-0.33634,0.00024,22.1843]
[1779416108126,24.66,77624.6,15.6,-0.33436,0.00024,22.13545]
[1779416113161,24.66,77624.27,15.6,-0.33446,0.00024,22.13774]
[1779416118196,24.66,77624.05,15.6,-0.33452,0.00024,22.13932]
[1779416123231,24.67,77624.17,15.6,-0.3345,0.00024,22.13889]
[1779416126114,24.67,77621.24,15.6,-0.33522,0.00024,22.15664]
[1779416126252,24.67,77615.18,15.6,-0.33669,0.00024,22.19292]
[1779416131287,24.67,77613.4,15.6,-0.33711,0.00024,22.19953]
[1779416136322,24.67,77616.2,15.6,-0.33643,0.00024,22.18291]
[1779416141357,24.67,77616.18,15.6,-0.33643,0.00024,22.18309]
[1779416142414,24.67,77616.18,15.6,-0.33643,0.00024,22.18309]
[1779416142840,24.67,77619.14,15.6,-0.33571,0.00024,22.16543]
[1779416143371,24.67,77623.08,15.6,-0.33476,0.00024,22.14179]
[1779416148406,24.67,77627.37,15.6,-0.33372,0.00024,22.11604]
[1779416153627,24.67,77629.69,15.6,-0.33317,0.00024,22.10224]
[1779416156710,24.67,77629.94,15.6,-0.33312,0.00024,22.10095]
[1779416157287,24.67,77630.19,15.6,-0.33306,0.00024,22.09952]
[1779416162505,24.67,77634.76,15.6,-0.33196,0.00024,22.07193]
[1779416167541,24.68,77635.69,15.6,-0.33175,0.00024,22.06654]
[1779416172576,24.68,77635.71,15.6,-0.33175,0.00024,22.06671]
[1779416177948,24.68,77637.08,15.6,-0.33143,0.00024,22.05855]
[1779416184113,24.68,77637.57,15.6,-0.33133,0.00024,22.05593]
[1779416185603,24.68,77638.1,15.6,-0.3312,0.00024,22.0528]
[1779416185667,24.68,77634.81,15.6,-0.332,0.00024,22.07299]
[1779416190702,24.68,77633.59,15.6,-0.33231,0.00024,22.08082]
[1779416195999,24.69,77633.52,15.6,-0.33232,0.00024,22.07753]
[1779416202792,24.69,77634.83,15.6,-0.33203,0.00024,22.07023]
[1779416207826,24.69,77634.16,15.6,-0.33221,0.00024,22.07478]
[1779416212994,24.7,77634.07,15.6,-0.33224,0.00024,22.0757]
[1779416214839,24.7,77639.51,15.6,-0.33093,0.00024,22.04262]
[1779416214900,24.7,77638.3,15.6,-0.33123,0.00024,22.05016]
[1779416220959,24.7,77638.95,15.6,-0.33109,0.00024,22.04659]
[1779416225980,24.7,77638.36,15.6,-0.33124,0.00024,22.05048]
[1779416231029,24.7,77637.41,15.6,-0.33149,0.00024,22.05667]
[1779416236064,24.71,77637.94,15.6,-0.33137,0.00024,22.05373]
[1779416241099,24.71,77637.41,15.6,-0.33151,0.00024,22.05726]
[1779416242687,24.71,77637.41,15.6,-0.33151,0.00024,22.05738]
[1779416243113,24.71,77629.99,15.6,-0.33331,0.00024,22.10252]
[1779416243995,24.71,77629.99,15.6,-0.33331,0.00024,22.10252]
[1779416244890,24.71,77629.9,15.6,-0.33333,0.00024,22.10309]
[1779416245389,24.71,77636.72,15.6,-0.33168,0.00024,22.06163]
[1779416250607,24.71,77637.9,15.6,-0.3314,0.00024,22.05465]
[1779416256204,24.71,77639.4,15.6,-0.33103,0.00024,22.04184]
[1779416261068,24.71,77639.42,15.6,-0.33104,0.00024,22.04198]
[1779416261104,24.71,77639.42,15.6,-0.33104,0.00024,22.04198]
[1779416261193,24.71,77639.42,15.6,-0.33104,0.00024,22.04198]
[1779416261220,24.71,77639.42,15.6,-0.33104,0.00024,22.04198]
[1779416261241,24.72,77642.23,15.6,-0.33036,0.00024,22.0248]
[1779416262327,24.72,77642.23,15.6,-0.33036,0.00024,22.0248]
[1779416262334,24.72,77642.23,15.6,-0.33036,0.00024,22.0248]
[1779416262531,24.72,77645.54,15.6,-0.32957,0.00024,22.00448]
[1779416268289,24.72,77646.3,15.6,-0.3294,0.00024,22.00027]
[1779416272318,24.72,77647.95,15.6,-0.32902,0.00024,21.99039]
[1779416276485,24.72,77648.45,15.6,-0.32892,0.00024,21.98777]
[1779416276780,24.72,77648.12,15.6,-0.329,0.00024,21.98993]
[1779416277333,24.72,77648.12,15.6,-0.329,0.00024,21.98993]
[1779416277352,24.73,77647.9,15.6,-0.32906,0.00024,21.99142]
[1779416277576,24.73,77647.9,15.6,-0.32906,0.00024,21.99142]
[1779416278355,24.73,77647.9,15.6,-0.32906,0.00024,21.99142]
[1779416281183,24.73,77645.27,15.6,-0.3297,0.00024,22.00784]
[1779416281386,24.73,77645.27,15.6,-0.3297,0.00024,22.00784]
[1779416281642,24.73,77643.91,15.6,-0.33003,0.00024,22.01628]
[1779416282389,24.73,77642.39,15.6,-0.3304,0.00024,22.02568]
[1779416284434,24.73,77639.38,15.6,-0.33112,0.00024,22.0442]
[1779416289709,24.73,77640.83,15.6,-0.33079,0.00024,22.03575]
[1779416291652,24.73,77638.23,15.6,-0.33142,0.00024,22.05183]
[1779416292699,24.73,77635.55,15.6,-0.33207,0.00024,22.06826]
[1779416293464,24.73,77634.23,15.6,-0.33239,0.00024,22.07636]
[1779416298500,24.73,77634.4,15.6,-0.33237,0.00024,22.07585]
[1779416303404,24.74,77633.83,15.6,-0.33253,0.00024,22.07987]
[1779416309577,24.74,77633.79,15.6,-0.33257,0.00024,22.08096]
[1779416315075,24.75,77633.88,15.6,-0.33255,0.00024,22.07687]
[1779416315113,24.75,77633.88,15.6,-0.33255,0.00024,22.07687]
[1779416315983,24.75,77633.88,15.6,-0.33255,0.00024,22.077]
[1779416316084,24.75,77633.85,15.6,-0.33257,0.00024,22.07732]
[1779416321340,24.75,77638.76,15.6,-0.3314,0.00024,22.04788]
[1779416326696,24.76,77639.35,15.6,-0.33129,0.00024,22.04511]
[1779416332614,24.76,77639.29,15.6,-0.33132,0.00024,22.04591]
[1779416338420,24.76,77640.17,15.6,-0.33113,0.00024,22.04117]
[1779416343498,24.77,77640.48,15.6,-0.33107,0.00024,22.03978]
[1779416348683,24.77,77639.5,15.6,-0.33133,0.00024,22.04631]
[1779416353884,24.77,77639.43,15.6,-0.33137,0.00024,22.04723]
[1779416359199,24.77,77639.6,15.6,-0.33134,0.00024,22.0465]
[1779416364962,24.78,77639.41,15.6,-0.3314,0.00024,22.04818]
[1779416369997,24.78,77639.71,15.6,-0.33134,0.00024,22.0467]
[1779416377046,24.78,77639.84,15.6,-0.33131,0.00024,22.04235]
[1779416382245,24.78,77641.68,15.6,-0.33087,0.00024,22.03136]
[1779416385366,24.79,77646.52,15.6,-0.32972,0.00024,22.00194]
[1779416386120,24.79,77646.52,15.6,-0.32972,0.00024,22.00203]
[1779416386123,24.79,77646.52,15.6,-0.32972,0.00024,22.00203]
[1779416386221,24.79,77647.04,15.6,-0.3296,0.00024,21.99891]
[1779416392151,24.79,77647.99,15.6,-0.32938,0.00024,21.99333]
[1779416396433,24.79,77647.8,15.6,-0.32943,0.00024,21.99462]
[1779416396440,24.79,77647.8,15.6,-0.32943,0.00024,21.99462]
[1779416396534,24.79,77647.85,15.6,-0.32942,0.00024,21.99435]
[1779416401575,24.79,77641.87,15.6,-0.33087,0.00024,22.03126]
[1779416402608,24.79,77633.5,15.6,-0.33289,0.00024,22.08223]
[1779416403301,24.79,77633.5,15.6,-0.33289,0.00024,22.08223]
[1779416406016,24.79,77628.68,15.6,-0.33405,0.00024,22.11125]
[1779416407720,24.79,77626.43,15.6,-0.33459,0.00024,22.12468]
[1779416408612,24.79,77636.5,15.6,-0.33216,0.00024,22.0639]
[1779416409533,24.79,77636.5,15.6,-0.33216,0.00024,22.0639]
[1779416409559,24.79,77646.86,15.6,-0.32966,0.00024,22.00058]
[1779416410885,24.79,77646.96,15.6,-0.32964,0.00024,22.00002]
[1779416412900,24.79,77647.95,15.6,-0.32941,0.00024,21.99419]
[1779416418334,24.8,77649.12,15.6,-0.32915,0.00024,21.98749]
[1779416421988,24.8,77648.76,15.6,-0.32925,0.00024,21.99002]
[1779416427397,24.8,77650.3,15.6,-0.3289,0.00024,21.98102]
[1779416432432,24.8,77651.87,15.6,-0.32852,0.00024,21.96767]
[1779416437686,24.8,77651.98,15.6,-0.32849,0.00024,21.96716]
[1779416442500,24.81,77653.39,15.6,-0.32818,0.00024,21.95909]
[1779416442693,24.81,77654.3,15.6,-0.32796,0.00024,21.95345]
[1779416443734,24.81,77661.47,15.6,-0.32625,0.00024,21.90881]
[1779416449237,24.81,77663.45,15.6,-0.32579,0.00024,21.89668]
[1779416452871,24.81,77664.13,15.6,-0.32563,0.00024,21.89261]
[1779416454218,24.81,77664.19,15.6,-0.32562,0.00024,21.89236]
[1779416454320,24.81,77664.19,15.6,-0.32562,0.00024,21.89242]
[1779416459623,24.81,77665.14,15.6,-0.3254,0.00024,21.88651]
[1779416464660,24.81,77664.7,15.6,-0.32551,0.00024,21.88933]
[1779416464856,24.81,77664.7,15.6,-0.32551,0.00024,21.88933]
[1779416466595,24.81,77660.06,15.6,-0.32662,0.00024,21.91841]
[1779416466674,24.81,77654.54,15.6,-0.32794,0.00024,21.9528]
[1779416471709,24.81,77653.1,15.6,-0.32828,0.00024,21.96169]
[1779416477661,24.81,77653.35,15.6,-0.32822,0.00024,21.9601]
[1779416478976,24.81,77653.63,15.6,-0.32815,0.00024,21.95835]
[1779416479766,24.81,77653.65,15.6,-0.32815,0.00024,21.9582]
[1779416480132,24.81,77653.65,15.6,-0.32815,0.00024,21.9582]
[1779416489864,24.81,77652.28,15.6,-0.32847,0.00024,21.96651]
[1779416495878,24.81,77653.11,15.6,-0.32824,0.00024,21.95713]
[1779416502514,24.81,77653.04,15.6,-0.32825,0.00024,21.95754]
[1779416507961,24.81,77652.07,15.6,-0.32848,0.00024,21.96341]
[1779416512996,24.81,77654.46,15.6,-0.32791,0.00024,21.94852]
[1779416518032,24.81,77654.65,15.6,-0.32786,0.00024,21.94733]
[1779416521334,24.81,77654.65,15.6,-0.32786,0.00024,21.94733]
[1779416521580,24.81,77654.65,15.6,-0.32786,0.00024,21.94733]
[1779416521733,24.81,77654.65,15.6,-0.32786,0.00024,21.94733]
[1779416521774,24.81,77654.65,15.6,-0.32786,0.00024,21.94733]
[1779416521836,24.81,77654.65,15.6,-0.32786,0.00024,21.94733]
[1779416521797,24.81,77654.6,15.6,-0.32787,0.00024,21.94764]
[1779416522154,24.81,77654.6,15.6,-0.32787,0.00024,21.94764]
[1779416522646,24.81,77644.53,15.6,-0.33029,0.00024,22.00977]
[1779416523631,24.81,77644.53,15.6,-0.33029,0.00024,22.00977]
[1779416523665,24.81,77641.09,15.6,-0.33112,0.00024,22.03078]
[1779416528707,24.81,77640.94,15.6,-0.33116,0.00024,22.03186]
[1779416531498,24.81,77639.05,15.6,-0.33162,0.00024,22.04358]
[1779416531715,24.81,77639.05,15.6,-0.33162,0.00024,22.04358]
[1779416531724,24.81,77639.05,15.6,-0.33162,0.00024,22.04358]
[1779416531727,24.81,77639.05,15.6,-0.33162,0.00024,22.04358]
[1779416531784,24.81,77639.05,15.6,-0.33162,0.00024,22.04358]
[1779416531748,24.81,77639.2,15.6,-0.33159,0.00024,22.04273]
[1779416531994,24.81,77639.2,15.6,-0.33159,0.00024,22.04273]
[1779416532286,24.81,77639.2,15.6,-0.33159,0.00024,22.04273]
[1779416532476,24.81,77646.24,15.6,-0.3299,0.00024,21.99976]
[1779416534147,24.81,77652.98,15.6,-0.32828,0.00024,21.95819]
[1779416535480,24.81,77652.98,15.6,-0.32828,0.00024,21.95819]
[1779416535491,24.81,77652.98,15.6,-0.32828,0.00024,21.95819]
[1779416535978,24.81,77653.32,15.6,-0.3282,0.00024,21.95612]
[1779416536072,24.81,77653.32,15.6,-0.3282,0.00024,21.95612]
[1779416536080,24.81,77653.32,15.6,-0.3282,0.00024,21.95612]
[1779416536162,24.81,77655.61,15.6,-0.32765,0.00024,21.94191]
[1779416541725,24.81,77660.58,15.6,-0.32646,0.00024,21.91086]
[1779416544619,24.81,77662.56,15.6,-0.32598,0.00024,21.89842]
[1779416545479,24.81,77661.9,15.6,-0.32614,0.00024,21.90253]
[1779416545773,24.81,77658.61,15.6,-0.32693,0.00024,21.92308]
[1779416548246,24.81,77650.95,15.6,-0.32876,0.00024,21.97066]
[1779416549135,24.81,77650.95,15.6,-0.32876,0.00024,21.97066]
[1779416549253,24.81,77650.4,15.6,-0.32889,0.00024,21.97406]
[1779416554367,24.81,77647.25,15.6,-0.32962,0.00024,21.98937]
[1779416556524,24.81,77645.52,15.6,-0.33004,0.00024,21.99996]
[1779416559993,24.81,77640.33,15.6,-0.33128,0.00024,22.03156]
[1779416560314,24.81,77640.33,15.6,-0.33128,0.00024,22.03156]
[1779416563032,24.81,77640.02,15.6,-0.33135,0.00024,22.03331]
[1779416563353,24.81,77639.89,15.6,-0.33138,0.00024,22.03406]
[1779416565122,24.81,77639.73,15.6,-0.33142,0.00024,22.03504]
[1779416565655,24.81,77639.73,15.6,-0.33142,0.00024,22.03504]
[1779416565669,24.81,77639.73,15.6,-0.33142,0.00024,22.03504]
[1779416565754,24.81,77627.53,15.6,-0.33436,0.00024,22.10878]
[1779416568970,24.81,77624.96,15.6,-0.33498,0.00024,22.12416]
[1779416575438,24.81,77623.36,15.6,-0.33537,0.00024,22.13366]
[1779416580769,24.81,77623.44,15.6,-0.33535,0.00024,22.13317]
[1779416586516,24.81,77623.56,15.6,-0.33532,0.00024,22.13237]
[1779416591551,24.81,77622.29,15.6,-0.33562,0.00024,22.13987]
[1779416593994,24.81,77619.41,15.6,-0.33632,0.00024,22.15694]
[1779416597260,24.81,77615.61,15.6,-0.33723,0.00024,22.17927]
[1779416598072,24.81,77614.45,15.6,-0.33751,0.00024,22.18606]
[1779416599907,24.81,77614.25,15.6,-0.33756,0.00024,22.18718]
[1779416600614,24.8,77613.12,15.6,-0.33783,0.00024,22.19371]
[1779416602072,24.8,77612.57,15.6,-0.33796,0.00024,22.19692]
[1779416602186,24.8,77612.57,15.6,-0.33796,0.00024,22.19692]
[1779416602765,24.8,77602.6,15.6,-0.34038,0.00024,22.25509]
[1779416603594,24.8,77602.6,15.6,-0.34038,0.00024,22.25509]
[1779416604750,24.8,77600.87,15.6,-0.3408,0.00024,22.26507]
[1779416605200,24.8,77605.53,15.6,-0.33967,0.00024,22.23806]
[1779416605702,24.8,77607.76,15.6,-0.33913,0.00024,22.22507]
[1779416610923,24.8,77608.15,15.6,-0.33903,0.00024,22.22267]
[1779416616726,24.8,77602.85,15.6,-0.34028,0.00024,22.24922]
[1779416624782,24.8,77602.85,15.6,-0.34028,0.00024,22.24922]
[1779416632497,24.8,77600.8,15.6,-0.34075,0.00024,22.2603]
[1779416638882,24.79,77600.25,15.6,-0.34085,0.00024,22.26266]
[1779416643919,24.79,77600.6,15.6,-0.34075,0.00024,22.26022]
[1779416648954,24.78,77600.45,15.6,-0.34077,0.00024,22.26067]
[1779416653990,24.78,77600.39,15.6,-0.34077,0.00024,22.26059]
[1779416659451,24.78,77600.24,15.6,-0.3408,0.00024,22.26121]
[1779416665069,24.78,77599.62,15.6,-0.34092,0.00024,22.26411]
[1779416668919,24.77,77599.58,15.6,-0.34092,0.00024,22.26416]
[1779416674133,24.77,77600.26,15.6,-0.34071,0.00024,22.25564]
[1779416675317,24.77,77600.26,15.6,-0.34071,0.00024,22.25564]
[1779416679325,24.77,77598.72,15.6,-0.34107,0.00024,22.2642]
[1779416680073,24.77,77598.15,15.6,-0.34121,0.00024,22.2674]
[1779416685990,24.76,77597.39,15.6,-0.34137,0.00024,22.27133]
[1779416686993,24.76,77597.29,15.6,-0.3414,0.00024,22.27182]
[1779416687676,24.76,77596.41,15.6,-0.3416,0.00024,22.27671]
[1779416687736,24.76,77595.13,15.6,-0.34192,0.00024,22.28408]
[1779416691997,24.76,77592.41,15.6,-0.34257,0.00024,22.29949]
[1779416695893,24.76,77590.01,15.6,-0.34315,0.00024,22.31291]
[1779416696939,24.76,77589.19,15.6,-0.34334,0.00024,22.31743]
[1779416696949,24.76,77588.32,15.6,-0.34355,0.00024,22.3223]
[1779416698309,24.76,77586.96,15.6,-0.34388,0.00024,22.33004]
[1779416700054,24.76,77591.79,15.6,-0.3427,0.00024,22.30239]
[1779416700315,24.76,77592.93,15.6,-0.34242,0.00024,22.29584]
[1779416706357,24.75,77591.99,15.6,-0.34263,0.00024,22.30088]
[1779416708296,24.75,77592.03,15.6,-0.34262,0.00024,22.3006]
[1779416708299,24.75,77592.03,15.6,-0.34262,0.00024,22.3006]
[1779416708371,24.75,77587.32,15.6,-0.34377,0.00024,22.32744]
[1779416713465,24.75,77585.42,15.6,-0.34423,0.00025,22.33808]
[1779416718107,24.75,77578.6,15.6,-0.34589,0.00025,22.37632]
[1779416723374,24.75,77576.08,15.6,-0.3465,0.00025,22.39012]
[1779416724271,24.75,77575.72,15.6,-0.34658,0.00025,22.39207]
[1779416726801,24.75,77574.5,15.6,-0.34688,0.00025,22.39869]
[1779416726820,24.75,77574.5,15.6,-0.34688,0.00025,22.39869]
[1779416726993,24.75,77574.5,15.6,-0.34688,0.00025,22.39869]
[1779416727022,24.75,77569.91,15.6,-0.34801,0.00025,22.42424]
[1779416727205,24.75,77569.91,15.6,-0.34801,0.00025,22.42424]
[1779416727829,24.75,77569.91,15.6,-0.34801,0.00025,22.42424]
[1779416727928,24.75,77569.91,15.6,-0.34801,0.00025,22.42424]
[1779416728023,24.74,77558.92,15.6,-0.35071,0.00025,22.48465]
[1779416728217,24.74,77558.92,15.6,-0.35071,0.00025,22.48465]
[1779416728898,24.74,77558.92,15.6,-0.35071,0.00025,22.48465]
[1779416729093,24.74,77556.01,15.6,-0.35143,0.00025,22.50041]
[1779416731564,24.74,77556.24,15.6,-0.35137,0.00025,22.49898]
[1779416735788,24.74,77556.79,15.6,-0.35119,0.00025,22.49165]
[1779416737776,24.74,77559.24,15.6,-0.35058,0.00025,22.47814]
[1779416738763,24.74,77558.59,15.6,-0.35074,0.00025,22.48161]
[1779416739249,24.74,77558.94,15.6,-0.35065,0.00025,22.47963]
[1779416739771,24.74,77558.94,15.6,-0.35065,0.00025,22.47963]
[1779416739874,24.74,77557.07,15.6,-0.35111,0.00025,22.48974]
[1779416740271,24.74,77557.07,15.6,-0.35111,0.00025,22.48974]
[1779416740602,24.74,77557.31,15.6,-0.35104,0.00025,22.48831]
[1779416745637,24.73,77556.18,15.6,-0.3513,0.00025,22.49406]
[1779416749425,24.73,77557.79,15.6,-0.35089,0.00025,22.48499]
[1779416753847,24.73,77552.17,15.6,-0.35227,0.00025,22.51521]
[1779416758478,24.72,77552.49,15.6,-0.35217,0.00025,22.51305]
[1779416758514,24.72,77552.49,15.6,-0.35217,0.00025,22.51305]
[1779416758717,24.72,77552.49,15.6,-0.35217,0.00025,22.51305]
[1779416758729,24.72,77550.95,15.6,-0.35255,0.00025,22.52128]
[1779416764111,24.72,77548.42,15.6,-0.35317,0.00025,22.53482]
[1779416764140,24.72,77548.42,15.6,-0.35317,0.00025,22.53482]
[1779416764458,24.72,77548.42,15.6,-0.35317,0.00025,22.53482]
[1779416764576,24.72,77548.42,15.6,-0.35317,0.00025,22.53482]
[1779416764583,24.72,77548.42,15.6,-0.35317,0.00025,22.53482]
[1779416764777,24.72,77548.71,15.6,-0.3531,0.00025,22.53325]
[1779416769756,24.72,77551.92,15.6,-0.3523,0.00025,22.51576]
[1779416769810,24.72,77554.37,15.6,-0.35169,0.00025,22.50245]
[1779416772445,24.72,77557.83,15.6,-0.35083,0.00025,22.48351]
[1779416777867,24.72,77557.67,15.6,-0.35086,0.00025,22.4841]
[1779416782903,24.72,77557.72,15.6,-0.35083,0.00025,22.48359]
[1779416783177,24.72,77557.72,15.6,-0.35083,0.00025,22.48359]
[1779416788910,24.71,77563.04,15.6,-0.34951,0.00025,22.45426]
[1779416794986,24.71,77562.33,15.6,-0.34966,0.00025,22.45394]
[1779416800025,24.71,77561.57,15.6,-0.34983,0.00025,22.4579]
[1779416803207,24.71,77564.36,15.6,-0.34914,0.00025,22.4424]
[1779416803210,24.71,77564.36,15.6,-0.34914,0.00025,22.4424]
[1779416804052,24.71,77566.87,15.6,-0.34852,0.00025,22.42848]
[1779416809087,24.71,77566.21,15.6,-0.34868,0.00025,22.43213]
[1779416812606,24.71,77564.65,15.6,-0.34906,0.00025,22.44074]
[1779416813522,24.71,77563.9,15.6,-0.34925,0.00025,22.44487]
[1779416814122,24.71,77564.45,15.6,-0.34911,0.00025,22.4418]
[1779416819246,24.71,77565.61,15.6,-0.34882,0.00025,22.43528]
[1779416821231,24.71,77576.12,15.6,-0.34623,0.00025,22.37668]
[1779416827213,24.71,77578.67,15.6,-0.34561,0.00025,22.36254]
[1779416830774,24.71,77578.54,15.6,-0.34564,0.00025,22.36334]
[1779416832084,24.71,77578.85,15.6,-0.34557,0.00025,22.36163]
[1779416837283,24.71,77578.75,15.6,-0.34561,0.00025,22.36245]
[1779416841326,24.71,77579.81,15.6,-0.34535,0.00025,22.35658]
[1779416841331,24.71,77579.81,15.6,-0.34535,0.00025,22.35658]
[1779416847353,24.71,77578.07,15.6,-0.34578,0.00025,22.36653]
[1779416851178,24.71,77578.0,15.6,-0.3458,0.00025,22.36696]
[1779416851327,24.71,77578.56,15.6,-0.34564,0.00025,22.35983]
[1779416851956,24.71,77580.46,15.6,-0.34518,0.00025,22.34911]
[1779416852719,24.71,77580.46,15.6,-0.34518,0.00025,22.34911]
[1779416858163,24.71,77585.51,15.6,-0.34394,0.00025,22.32049]
[1779416860985,24.72,77587.07,15.6,-0.34356,0.00025,22.31166]
[1779416867113,24.72,77587.51,15.6,-0.34345,0.00025,22.30915]
[1779416872283,24.71,77588.4,15.6,-0.34323,0.00025,22.30396]
[1779416873362,24.71,77588.4,15.6,-0.34322,0.00025,22.30394]
[1779416877484,24.71,77587.57,15.6,-0.34343,0.00025,22.3087]
[1779416879549,24.71,77587.57,15.6,-0.34343,0.00025,22.30868]
[1779416881613,24.71,77588.0,15.6,-0.34332,0.00025,22.3062]
[1779416888640,24.71,77590.99,15.6,-0.34258,0.00025,22.28887]
[1779416892230,24.71,77591.87,15.6,-0.34236,0.00025,22.28376]
[1779416893675,24.71,77582.47,15.6,-0.34467,0.00025,22.33733]
[1779416898375,24.71,77577.08,15.6,-0.34598,0.00025,22.36746]
[1779416899115,24.71,77577.16,15.6,-0.34596,0.00025,22.36693]
[1779416905759,24.7,77576.7,15.6,-0.34603,0.00025,22.36865]
[1779416910794,24.7,77576.08,15.6,-0.34616,0.00025,22.37154]
[1779416915829,24.69,77577.08,15.6,-0.34587,0.00025,22.36134]
[1779416916531,24.69,77577.08,15.6,-0.34587,0.00025,22.36134]
[1779416922019,24.69,77582.15,15.6,-0.3446,0.00025,22.33217]
[1779416929927,24.68,77581.56,15.6,-0.34471,0.00025,22.33471]
[1779416935969,24.68,77582.8,15.6,-0.34439,0.00025,22.32715]
[1779416941004,24.68,77582.69,15.6,-0.3444,0.00025,22.32736]
[1779416945601,24.68,77583.82,15.6,-0.3441,0.00025,22.32061]
[1779416945609,24.68,77583.82,15.6,-0.3441,0.00025,22.32061]
[1779416945751,24.68,77583.82,15.6,-0.3441,0.00025,22.32061]
[1779416946039,24.67,77587.88,15.6,-0.3431,0.00025,22.29733]
[1779416946739,24.67,77587.88,15.6,-0.3431,0.00025,22.29733]
[1779416952940,24.67,77592.95,15.6,-0.34185,0.00025,22.26785]
[1779416953041,24.67,77592.95,15.6,-0.34184,0.00025,22.26775]
[1779416954151,24.67,77592.95,15.6,-0.34184,0.00025,22.26775]
[1779416960046,24.67,77593.32,15.6,-0.34173,0.00025,22.26503]
[1779416965713,24.66,77593.27,15.6,-0.34172,0.00025,22.26477]
[1779416966023,24.66,77593.27,15.6,-0.34172,0.00025,22.26477]
[1779416971215,24.66,77593.07,15.6,-0.34172,0.00025,22.26141]
[1779416977256,24.66,77593.31,15.6,-0.34164,0.00025,22.2595]
[1779416982293,24.65,77595.51,15.6,-0.34109,0.00025,22.24642]
[1779416987330,24.65,77595.47,15.6,-0.34109,0.00025,22.24637]
[1779416989293,24.65,77595.47,15.6,-0.34109,0.00025,22.24637]
[1779416994378,24.65,77597.33,15.6,-0.34062,0.00025,22.23518]
[1779416999478,24.65,77597.3,15.6,-0.34062,0.00025,22.23516]
[1779416999783,24.65,77597.3,15.6,-0.34062,0.00025,22.23516]
[1779417000795,24.65,77597.26,15.6,-0.34062,0.00025,22.23534]
[1779417000836,24.65,77597.26,15.6,-0.34062,0.00025,22.23528]
[1779417001356,24.65,77597.26,15.6,-0.34062,0.00025,22.23528]
[1779417002039,24.65,77594.88,15.6,-0.34121,0.00025,22.24912]
[1779417007470,24.65,77596.75,15.6,-0.34073,0.00025,22.23785]
[1779417012831,24.64,77599.21,15.6,-0.34012,0.00025,22.22327]
[1779417012912,24.64,77599.21,15.6,-0.34012,0.00025,22.22327]
[1779417018546,24.64,77603.59,15.6,-0.33903,0.00024,22.19723]
[1779417023527,24.64,77603.7,15.6,-0.33899,0.00024,22.19636]
[1779417028617,24.64,77605.26,15.6,-0.3386,0.00024,22.18681]
[1779417033630,24.64,77605.34,15.6,-0.33857,0.00024,22.18622]
[1779417035437,24.63,77608.38,15.6,-0.3378,0.00024,22.16395]
[1779417041283,24.63,77610.19,15.6,-0.33734,0.00024,22.15298]
[1779417041298,24.63,77610.19,15.6,-0.33734,0.00024,22.15298]
[1779417041306,24.63,77610.19,15.6,-0.33734,0.00024,22.15298]
[1779417041994,24.63,77610.35,15.6,-0.3373,0.00024,22.15192]
[1779417042274,24.63,77613.21,15.6,-0.3366,0.00024,22.13484]
[1779417044631,24.63,77615.84,15.6,-0.33595,0.00024,22.11901]
[1779417044735,24.63,77616.5,15.6,-0.33579,0.00024,22.115]
[1779417049770,24.63,77617.79,15.6,-0.33547,0.00024,22.10701]
[1779417050810,24.63,77617.79,15.6,-0.33547,0.00024,22.10701]
[1779417051298,24.63,77622.26,15.6,-0.33437,0.00024,22.08004]
[1779417052791,24.63,77628.97,15.6,-0.33273,0.00024,22.03921]
[1779417057826,24.63,77629.62,15.6,-0.33257,0.00024,22.03512]
[1779417062861,24.63,77627.91,15.6,-0.33298,0.00024,22.04546]
[1779417064783,24.63,77628.17,15.6,-0.33292,0.00024,22.04386]
[1779417064870,24.63,77628.17,15.6,-0.33292,0.00024,22.04386]
[1779417064981,24.63,77628.17,15.6,-0.33292,0.00024,22.04386]
[1779417065168,24.63,77628.17,15.6,-0.33292,0.00024,22.04386]
[1779417065205,24.63,77625.96,15.6,-0.33346,0.00024,22.05729]
[1779417065884,24.63,77608.84,15.6,-0.33764,0.00024,22.16006]
[1779417070920,24.62,77610.84,15.6,-0.33714,0.00024,22.14792]
[1779417073525,24.62,77610.06,15.6,-0.33733,0.00024,22.15245]
[1779417080989,24.62,77610.82,15.6,-0.33714,0.00024,22.14782]
[1779417083063,24.62,77610.82,15.6,-0.33714,0.00024,22.14782]
[1779417083069,24.62,77610.82,15.6,-0.33714,0.00024,22.14782]
[1779417085227,24.62,77609.95,15.6,-0.33735,0.00024,22.15295]
[1779417092066,24.62,77609.36,15.6,-0.33746,0.00024,22.15213]
[1779417097101,24.62,77610.2,15.6,-0.33724,0.00024,22.14698]
[1779417102137,24.62,77610.11,15.6,-0.33726,0.00024,22.14738]
[1779417107525,24.62,77609.91,15.6,-0.3373,0.00024,22.14843]
[1779417113101,24.62,77609.22,15.6,-0.33747,0.00024,22.15241]
[1779417118249,24.62,77609.75,15.6,-0.33733,0.00024,22.14909]
[1779417119388,24.62,77609.75,15.6,-0.33733,0.00024,22.14909]
[1779417119400,24.62,77609.75,15.6,-0.33733,0.00024,22.14909]
[1779417119496,24.62,77611.08,15.6,-0.33701,0.00024,22.14115]
[1779417119512,24.62,77611.08,15.6,-0.33701,0.00024,22.14115]
[1779417119994,24.62,77611.08,15.6,-0.33701,0.00024,22.14115]
[1779417120460,24.62,77617.27,15.6,-0.33549,0.00024,22.10403]
[1779417125535,24.61,77623.36,15.6,-0.334,0.00024,22.06716]
[1779417129326,24.61,77633.51,15.6,-0.33152,0.00024,22.00521]
[1779417134361,24.62,77633.24,15.6,-0.3316,0.00024,22.00707]
[1779417139398,24.62,77626.46,15.6,-0.33326,0.00024,22.04872]
[1779417143388,24.62,77626.35,15.6,-0.33329,0.00024,22.04946]
[1779417143426,24.62,77623.8,15.6,-0.33391,0.00024,22.06495]
[1779417148461,24.62,77621.21,15.6,-0.33455,0.00024,22.08083]
[1779417153496,24.62,77619.87,15.6,-0.33486,0.00024,22.08502]
[1779417159537,24.62,77619.52,15.6,-0.33495,0.00024,22.08731]
[1779417165256,24.62,77620.49,15.6,-0.33472,0.00024,22.08157]
[1779417171380,24.62,77621.0,15.6,-0.3346,0.00024,22.0787]
[1779417178012,24.62,77622.14,15.6,-0.33433,0.00024,22.07202]
[1779417183706,24.63,77620.42,15.6,-0.33476,0.00024,22.0827]
[1779417188741,24.63,77620.4,15.6,-0.33477,0.00024,22.08297]
[1779417189677,24.63,77620.4,15.6,-0.33477,0.00024,22.08297]
[1779417195790,24.63,77618.99,15.6,-0.33512,0.00024,22.09164]
[1779417196779,24.63,77618.99,15.6,-0.33512,0.00024,22.09164]
[1779417196832,24.63,77618.99,15.6,-0.33512,0.00024,22.09164]
[1779417196963,24.63,77618.99,15.6,-0.33512,0.00024,22.09164]
[1779417196995,24.63,77618.99,15.6,-0.33512,0.00024,22.09164]
[1779417198484,24.63,77609.91,15.6,-0.33734,0.00024,22.14597]
[1779417201386,24.63,77607.14,15.6,-0.33802,0.00024,22.16234]
[1779417209888,24.63,77607.89,15.6,-0.33782,0.00024,22.15759]
[1779417215358,24.63,77605.38,15.6,-0.33841,0.00025,22.16829]
[1779417215376,24.63,77605.38,15.6,-0.33841,0.00025,22.16829]
[1779417215431,24.63,77605.38,15.6,-0.33841,0.00025,22.16829]
[1779417215485,24.63,77605.38,15.6,-0.33841,0.00025,22.16829]
[1779417215501,24.63,77605.38,15.6,-0.33841,0.00025,22.16829]
[1779417215494,24.63,77604.79,15.6,-0.33855,0.00025,22.17174]
[1779417215593,24.63,77604.79,15.6,-0.33855,0.00025,22.17174]
[1779417216369,24.63,77594.92,15.6,-0.34098,0.00025,22.22953]
[1779417218090,24.63,77592.1,15.6,-0.34167,0.00025,22.24593]
[1779417220993,24.63,77591.25,15.6,-0.34188,0.00025,22.25088]
[1779417227007,24.63,77588.0,15.6,-0.34268,0.00025,22.26964]
[1779417232042,24.63,77587.45,15.6,-0.34281,0.00025,22.27273]
[1779417237077,24.62,77586.9,15.6,-0.34294,0.00025,22.27576]
[1779417239745,24.62,77586.22,15.6,-0.34311,0.00025,22.27964]
[1779417245134,24.62,77584.65,15.6,-0.34348,0.00025,22.28835]
[1779417250169,24.62,77584.39,15.6,-0.34354,0.00025,22.28964]
[1779417260240,24.62,77584.31,15.6,-0.34354,0.00025,22.28969]
[1779417265275,24.62,77584.27,15.6,-0.34354,0.00025,22.28973]
[1779417269050,24.62,77581.6,15.6,-0.3442,0.00025,22.30489]
[1779417269200,24.62,77581.6,15.6,-0.3442,0.00025,22.30489]
[1779417269255,24.62,77581.6,15.6,-0.3442,0.00025,22.30489]
[1779417269303,24.61,77575.22,15.6,-0.34577,0.00025,22.3411]
[1779417270991,24.62,77574.01,15.6,-0.34607,0.00025,22.34795]
[1779417270996,24.62,77574.01,15.6,-0.34607,0.00025,22.34795]
[1779417271028,24.62,77574.01,15.6,-0.34607,0.00025,22.34795]
[1779417271317,24.62,77573.65,15.6,-0.34614,0.00025,22.34599]
[1779417272843,24.62,77573.65,15.6,-0.34614,0.00025,22.34599]
[1779417273053,24.62,77573.65,15.6,-0.34614,0.00025,22.34599]
[1779417273101,24.62,77573.65,15.6,-0.34614,0.00025,22.34603]
[1779417273993,24.62,77573.65,15.6,-0.34614,0.00025,22.34603]
[1779417274338,24.62,77566.5,15.6,-0.34791,0.00025,22.38615]
[1779417277610,24.61,77565.75,15.6,-0.3481,0.00025,22.39027]
[1779417277689,24.61,77566.37,15.6,-0.34794,0.00025,22.38677]
[1779417278366,24.61,77573.28,15.6,-0.34623,0.00025,22.34797]
[1779417280487,24.61,77573.1,15.6,-0.34627,0.00025,22.34899]
[1779417283461,24.61,77573.25,15.6,-0.34624,0.00025,22.34815]
[1779417283499,24.61,77573.25,15.6,-0.34624,0.00025,22.34815]
[1779417283584,24.61,77573.25,15.6,-0.34624,0.00025,22.34815]
[1779417283580,24.61,77573.15,15.6,-0.34626,0.00025,22.34872]
[1779417283717,24.61,77573.15,15.6,-0.34626,0.00025,22.34872]
[1779417284022,24.61,77573.15,15.6,-0.34626,0.00025,22.34872]
[1779417284042,24.61,77573.15,15.6,-0.34626,0.00025,22.34872]
[1779417284475,24.61,77549.22,15.6,-0.3522,0.00025,22.4812]
[1779417284723,24.61,77549.22,15.6,-0.3522,0.00025,22.4812]
[1779417286431,24.62,77549.64,15.6,-0.3521,0.00025,22.47908]
[1779417289990,24.62,77551.82,15.6,-0.35156,0.00025,22.46726]
[1779417292169,24.62,77551.79,15.6,-0.35157,0.00025,22.46747]
[1779417293451,24.62,77551.59,15.6,-0.35162,0.00025,22.46859]
[1779417293546,24.62,77551.59,15.6,-0.35162,0.00025,22.46859]
[1779417293594,24.62,77552.47,15.6,-0.35141,0.00025,22.46382]
[1779417294487,24.62,77559.01,15.6,-0.34978,0.00025,22.42793]
[1779417299523,24.62,77561.28,15.6,-0.34922,0.00025,22.41542]
[1779417303951,24.62,77561.09,15.6,-0.34927,0.00025,22.41654]
[1779417303965,24.62,77561.09,15.6,-0.34927,0.00025,22.41654]
[1779417308989,24.62,77561.96,15.6,-0.34906,0.00025,22.41192]
[1779417310153,24.62,77562.0,15.6,-0.34906,0.00025,22.4118]
[1779417310587,24.62,77562.0,15.6,-0.34906,0.00025,22.4118]
[1779417316642,24.62,77561.41,15.6,-0.34921,0.00025,22.41515]
[1779417317554,24.62,77561.41,15.6,-0.34921,0.00025,22.41515]
[1779417317648,24.62,77561.29,15.6,-0.34924,0.00025,22.41582]
[1779417317768,24.62,77561.29,15.6,-0.34924,0.00025,22.41582]
[1779417317788,24.62,77561.29,15.6,-0.34924,0.00025,22.41582]
[1779417318655,24.62,77570.26,15.6,-0.34701,0.00025,22.36579]
[1779417323690,24.62,77572.84,15.6,-0.34637,0.00025,22.35129]
[1779417329274,24.62,77571.27,15.6,-0.34676,0.00025,22.36015]
[1779417331639,24.62,77563.75,15.6,-0.3486,0.00025,22.39817]
[1779417336783,24.62,77566.75,15.6,-0.34785,0.00025,22.38136]
[1779417339164,24.62,77566.89,15.6,-0.34782,0.00025,22.38057]
[1779417340406,24.62,77570.63,15.6,-0.34689,0.00025,22.3596]
[1779417345710,24.62,77575.41,15.6,-0.34571,0.00025,22.33275]
[1779417349735,24.62,77573.56,15.6,-0.34617,0.00025,22.34329]
[1779417355916,24.62,77566.0,15.6,-0.34804,0.00025,22.38558]
[1779417361305,24.62,77563.95,15.6,-0.34854,0.00025,22.39683]
[1779417364023,24.62,77570.76,15.6,-0.34685,0.00025,22.35869]
[1779417370016,24.62,77573.6,15.6,-0.34615,0.00025,22.34275]
[1779417376035,24.62,77573.17,15.6,-0.34626,0.00025,22.34518]
[1779417382205,24.62,77572.68,15.6,-0.34638,0.00025,22.34795]
[1779417388323,24.62,77573.64,15.6,-0.34614,0.00025,22.34251]
[1779417393741,24.62,77576.59,15.6,-0.34539,0.00025,22.32182]
[1779417399033,24.62,77575.55,15.6,-0.34565,0.00025,22.32776]
[1779417405261,24.62,77571.61,15.6,-0.34662,0.00025,22.35001]
[1779417410269,24.62,77573.82,15.6,-0.34608,0.00025,22.33753]
[1779417412121,24.62,77575.12,15.6,-0.34576,0.00025,22.3302]
[1779417413952,24.62,77581.99,15.6,-0.34406,0.00025,22.29118]
[1779417415727,24.62,77582.65,15.6,-0.3439,0.00025,22.28744]
[1779417415742,24.62,77582.65,15.6,-0.3439,0.00025,22.28744]
[1779417416338,24.62,77589.56,15.6,-0.3422,0.00025,22.2478]
[1779417421373,24.62,77583.71,15.6,-0.34365,0.00025,22.28168]
[1779417426408,24.62,77588.59,15.6,-0.34245,0.00025,22.2538]
[1779417427682,24.62,77588.59,15.6,-0.34245,0.00025,22.2538]
[1779417427778,24.62,77587.25,15.6,-0.34279,0.00025,22.26159]
[1779417433023,24.62,77583.75,15.6,-0.34365,0.00025,22.2818]
[1779417438491,24.63,77583.85,15.6,-0.34364,0.00025,22.28138]
[1779417445541,24.63,77583.87,15.6,-0.34364,0.00025,22.28145]
[1779417452590,24.63,77582.98,15.6,-0.34384,0.00025,22.28268]
[1779417457625,24.63,77583.98,15.6,-0.3436,0.00025,22.27708]
[1779417458132,24.63,77583.98,15.6,-0.3436,0.00025,22.27708]
[1779417463667,24.63,77582.33,15.6,-0.34401,0.00025,22.28668]
[1779417468702,24.63,77582.29,15.6,-0.34403,0.00025,22.28703]
[1779417473737,24.63,77582.13,15.6,-0.34407,0.00025,22.28806]
[1779417473931,24.63,77582.13,15.6,-0.34407,0.00025,22.28806]
[1779417474744,24.63,77573.01,15.6,-0.34633,0.00025,22.33981]
[1779417475128,24.63,77573.01,15.6,-0.34633,0.00025,22.33981]
[1779417480700,24.63,77572.66,15.6,-0.34642,0.00025,22.34184]
[1779417485821,24.63,77573.02,15.6,-0.34633,0.00025,22.33986]
[1779417491863,24.63,77572.77,15.6,-0.34639,0.00025,22.34131]
[1779417498006,24.63,77573.62,15.6,-0.34618,0.00025,22.33657]
[1779417503947,24.63,77572.34,15.6,-0.34651,0.00025,22.34396]
[1779417512005,24.64,77570.94,15.6,-0.34684,0.00025,22.34796]
[1779417517130,24.64,77569.76,15.6,-0.34714,0.00025,22.35466]
[1779417523263,24.64,77569.2,15.6,-0.34728,0.00025,22.35789]
[1779417529122,24.64,77569.59,15.6,-0.34719,0.00025,22.35585]
[1779417534157,24.64,77569.46,15.6,-0.34723,0.00025,22.35673]
[1779417539192,24.64,77568.79,15.6,-0.3474,0.00025,22.36064]
[1779417544227,24.64,77568.6,15.6,-0.34745,0.00025,22.36185]
[1779417549262,24.64,77568.84,15.6,-0.3474,0.00025,22.36066]
[1779417552336,24.64,77568.81,15.6,-0.34741,0.00025,22.3609]
[1779417557365,24.64,77568.11,15.6,-0.34759,0.00025,22.36497]
[1779417562598,24.64,77566.02,15.6,-0.34811,0.00025,22.37674]
[1779417562600,24.64,77566.02,15.6,-0.34811,0.00025,22.37674]
[1779417568395,24.65,77566.7,15.6,-0.34795,0.00025,22.37307]
[1779417573153,24.65,77566.97,15.6,-0.34788,0.00025,22.37159]
[1779417578015,24.65,77566.94,15.6,-0.34787,0.00025,22.36781]
[1779417578698,24.65,77566.94,15.6,-0.34787,0.00025,22.36781]
[1779417580032,24.65,77574.75,15.6,-0.34594,0.00025,22.32406]
[1779417587528,24.65,77578.06,15.6,-0.34514,0.00025,22.30568]
[1779417590685,24.65,77579.49,15.6,-0.34479,0.00025,22.29765]
[1779417592604,24.65,77579.47,15.6,-0.3448,0.00025,22.29787]
[1779417596871,24.65,77578.23,15.6,-0.34512,0.00025,22.30522]
[1779417597501,24.65,77578.15,15.6,-0.34514,0.00025,22.30572]
[1779417602633,24.65,77576.89,15.6,-0.34545,0.00025,22.31296]
[1779417608675,24.66,77576.65,15.6,-0.34552,0.00025,22.31442]
[1779417610474,24.66,77576.65,15.6,-0.34552,0.00025,22.31442]
[1779417610689,24.66,77568.62,15.6,-0.3475,0.00025,22.35959]
[1779417615724,24.65,77565.65,15.6,-0.34823,0.00025,22.37599]
[1779417618994,24.65,77565.56,15.6,-0.34825,0.00025,22.37641]
[1779417625619,24.65,77562.11,15.6,-0.34909,0.00025,22.39523]
[1779417630831,24.65,77562.74,15.6,-0.34892,0.00025,22.39129]
[1779417636877,24.64,77563.63,15.6,-0.34866,0.00025,22.38198]
[1779417640503,24.64,77563.63,15.6,-0.34865,0.00025,22.38179]
[1779417640602,24.64,77563.63,15.6,-0.34865,0.00025,22.38179]
[1779417641913,24.64,77576.16,15.6,-0.34554,0.00025,22.31144]
[1779417642248,24.64,77576.16,15.6,-0.34554,0.00025,22.31144]
[1779417651984,24.64,77579.01,15.6,-0.34485,0.00025,22.29556]
[1779417652600,24.64,77579.01,15.6,-0.34485,0.00025,22.29556]
[1779417652606,24.64,77579.01,15.6,-0.34485,0.00025,22.29556]
[1779417652610,24.64,77579.01,15.6,-0.34485,0.00025,22.29556]
[1779417658032,24.65,77579.42,15.6,-0.34475,0.00025,22.29335]
[1779417666604,24.65,77579.53,15.6,-0.34473,0.00025,22.29281]
[1779417666669,24.65,77579.53,15.6,-0.34473,0.00025,22.29281]
[1779417667007,24.65,77579.53,15.6,-0.34473,0.00025,22.29281]
[1779417669077,24.65,77583.36,15.6,-0.34379,0.00025,22.27115]
[1779417675155,24.65,77583.2,15.6,-0.34384,0.00025,22.27231]
[1779417680414,24.65,77582.85,15.6,-0.34393,0.00025,22.27442]
[1779417686233,24.65,77584.87,15.6,-0.34344,0.00025,22.26308]
[1779417691267,24.65,77584.56,15.6,-0.3435,0.00025,22.26098]
[1779417696306,24.65,77579.99,15.6,-0.34464,0.00025,22.28718]
[1779417699184,24.65,77580.17,15.6,-0.34459,0.00025,22.28617]
[1779417700299,24.65,77576.54,15.6,-0.34549,0.00025,22.30677]
[1779417700348,24.65,77576.54,15.6,-0.34549,0.00025,22.30677]
[1779417700491,24.65,77576.54,15.6,-0.34549,0.00025,22.30677]
[1779417700993,24.65,77576.54,15.6,-0.34549,0.00025,22.30677]
[1779417701013,24.65,77572.24,15.6,-0.34655,0.00025,22.33103]
[1779417701904,24.65,77558.29,15.6,-0.35001,0.00025,22.40859]
[1779417708433,24.65,77556.82,15.6,-0.35036,0.00025,22.4164]
[1779417712224,24.65,77559.93,15.6,-0.34959,0.00025,22.39917]
[1779417712254,24.65,77559.93,15.6,-0.34959,0.00025,22.39917]
[1779417712316,24.65,77559.93,15.6,-0.34959,0.00025,22.39917]
[1779417712605,24.65,77559.93,15.6,-0.34959,0.00025,22.39917]
[1779417713051,24.65,77561.39,15.6,-0.34922,0.00025,22.39103]
[1779417714475,24.65,77571.56,15.6,-0.3467,0.00025,22.33434]
[1779417716121,24.65,77571.17,15.6,-0.3468,0.00025,22.33653]
[1779417721004,24.65,77577.35,15.6,-0.34527,0.00025,22.30167]
[1779417721053,24.65,77577.35,15.6,-0.34527,0.00025,22.30167]
[1779417721063,24.65,77577.53,15.6,-0.34522,0.00025,22.30065]
[1779417722738,24.65,77579.7,15.6,-0.34469,0.00025,22.28834]
[1779417722745,24.65,77579.7,15.6,-0.34469,0.00025,22.28834]
[1779417722946,24.65,77581.5,15.6,-0.34424,0.00025,22.27808]
[1779417726617,24.65,77581.91,15.6,-0.34414,0.00025,22.27577]
[1779417726864,24.65,77581.91,15.6,-0.34414,0.00025,22.27577]
[1779417727109,24.65,77581.91,15.6,-0.34414,0.00025,22.27578]
[1779417733608,24.65,77580.81,15.6,-0.34441,0.00025,22.28201]
[1779417738961,24.65,77580.95,15.6,-0.34438,0.00025,22.28119]
[1779417746699,24.65,77583.0,15.6,-0.34387,0.00025,22.26953]
[1779417751734,24.65,77582.9,15.6,-0.34388,0.00025,22.26612]
[1779417756769,24.65,77584.64,15.6,-0.34345,0.00025,22.25617]
[1779417761804,24.65,77585.41,15.6,-0.34326,0.00025,22.2518]
[1779417766839,24.65,77585.19,15.6,-0.34332,0.00025,22.25308]
[1779417771874,24.65,77586.6,15.6,-0.34297,0.00025,22.24501]
[1779417779931,24.65,77586.34,15.6,-0.34303,0.00025,22.24651]
[1779417784966,24.65,77585.26,15.6,-0.3433,0.00025,22.25267]
[1779417790001,24.65,77584.88,15.6,-0.34339,0.00025,22.25477]
[1779417795037,24.65,77583.77,15.6,-0.34366,0.00025,22.26105]
[1779417800071,24.65,77581.56,15.6,-0.3442,0.00025,22.27359]
[1779417803220,24.65,77577.68,15.6,-0.34516,0.00025,22.29557]
[1779417804100,24.65,77577.57,15.6,-0.34518,0.00025,22.29617]
[1779417810142,24.65,77577.52,15.6,-0.34518,0.00025,22.29621]
[1779417815177,24.64,77578.03,15.6,-0.34503,0.00025,22.28914]
[1779417815226,24.64,77578.03,15.6,-0.34503,0.00025,22.28914]
[1779417815596,24.64,77578.03,15.6,-0.34503,0.00025,22.28914]
[1779417816184,24.64,77578.07,15.6,-0.34502,0.00025,22.28888]
[1779417821864,24.64,77578.37,15.6,-0.34494,0.00025,22.28705]
[1779417825251,24.64,77584.9,15.6,-0.34332,0.00025,22.24969]
[1779417830286,24.64,77584.41,15.6,-0.34344,0.00025,22.25249]
[1779417833984,24.64,77584.29,15.6,-0.34347,0.00025,22.25316]
[1779417834004,24.64,77581.02,15.6,-0.34428,0.00025,22.27184]
[1779417839700,24.64,77574.81,15.6,-0.34581,0.00025,22.3071]
[1779417852440,24.64,77572.49,15.6,-0.34639,0.00025,22.32012]
[1779417859488,24.64,77569.09,15.6,-0.34723,0.00025,22.33919]
[1779417869711,24.64,77569.09,15.6,-0.34723,0.00025,22.33919]
[1779417875606,24.64,77567.58,15.6,-0.34758,0.00025,22.34353]
[1779417880641,24.64,77567.35,15.6,-0.34763,0.00025,22.34474]
[1779417881500,24.64,77567.35,15.6,-0.34763,0.00025,22.34474]
[1779417881631,24.64,77567.35,15.6,-0.34763,0.00025,22.34474]
[1779417881648,24.64,77564.99,15.6,-0.34821,0.00025,22.35789]
[1779417883957,24.64,77564.77,15.6,-0.34827,0.00025,22.3591]
[1779417891718,24.64,77564.68,15.6,-0.34829,0.00025,22.35952]
[1779417894722,24.64,77564.51,15.6,-0.34833,0.00025,22.36045]
[1779417900634,24.64,77563.8,15.6,-0.3485,0.00025,22.36434]
[1779417904663,24.64,77562.2,15.6,-0.3489,0.00025,22.37318]
[1779417906398,24.64,77567.04,15.6,-0.34769,0.00025,22.3462]
[1779417906824,24.64,77567.38,15.6,-0.34761,0.00025,22.3443]
[1779417911859,24.64,77567.9,15.6,-0.34747,0.00025,22.34123]
[1779417913938,24.64,77567.9,15.6,-0.34747,0.00025,22.34123]
[1779417919117,24.64,77568.73,15.6,-0.34726,0.00025,22.3364]
[1779417924950,24.63,77563.11,15.6,-0.34864,0.00025,22.36741]
[1779417930212,24.63,77563.04,15.6,-0.34865,0.00025,22.36758]
[1779417936027,24.63,77563.01,15.6,-0.34862,0.00025,22.36336]
[1779417939835,24.63,77562.99,15.6,-0.34862,0.00025,22.36342]
[1779417943710,24.63,77560.71,15.6,-0.34917,0.00025,22.37571]
[1779417943808,24.63,77560.71,15.6,-0.34917,0.00025,22.37571]
[1779417943828,24.63,77560.71,15.6,-0.34917,0.00025,22.37571]
[1779417943916,24.63,77560.71,15.6,-0.34917,0.00025,22.37571]
[1779417944209,24.63,77560.71,15.6,-0.34917,0.00025,22.37571]
[1779417944386,24.63,77560.71,15.6,-0.34917,0.00025,22.37571]
[1779417944261,24.63,77572.93,15.6,-0.34614,0.00025,22.30735]
[1779417945090,24.63,77572.93,15.6,-0.34614,0.00025,22.30735]
[1779417945199,24.62,77619.24,15.6,-0.33474,0.00024,22.03694]
[1779417945639,24.62,77619.24,15.6,-0.33474,0.00024,22.03694]
[1779417945796,24.62,77619.24,15.6,-0.33474,0.00024,22.03694]
[1779417946128,24.62,77619.24,15.6,-0.33474,0.00024,22.03694]
[1779417946131,24.62,77607.36,15.6,-0.33765,0.00025,22.10796]
[1779417946530,24.62,77607.36,15.6,-0.33765,0.00025,22.10796]
[1779417946748,24.62,77607.36,15.6,-0.33765,0.00025,22.10796]
[1779417947347,24.63,77611.02,15.6,-0.33676,0.00025,22.0864]
[1779417947511,24.63,77611.02,15.6,-0.33676,0.00025,22.0864]
[1779417947861,24.63,77611.02,15.6,-0.33676,0.00025,22.0864]
[1779417948191,24.63,77611.02,15.6,-0.33676,0.00025,22.0864]
[1779417948259,24.63,77611.02,15.6,-0.33676,0.00025,22.0864]
[1779417948277,24.63,77613.14,15.6,-0.33624,0.00024,22.07374]
[1779417948832,24.63,77613.14,15.6,-0.33624,0.00024,22.07374]
[1779417948871,24.63,77613.14,15.6,-0.33624,0.00024,22.07374]
[1779417949035,24.63,77613.14,15.6,-0.33624,0.00024,22.07374]
[1779417950419,24.63,77619.27,15.6,-0.33474,0.00024,22.03698]
[1779417954622,24.63,77619.09,15.6,-0.33479,0.00024,22.03837]
[1779417955195,24.63,77618.69,15.6,-0.3349,0.00024,22.04086]
[1779417956973,24.63,77618.85,15.6,-0.33486,0.00024,22.03992]
[1779417957312,24.63,77618.93,15.6,-0.33484,0.00024,22.03952]
[1779417957997,24.63,77618.93,15.6,-0.33484,0.00024,22.03952]
[1779417958216,24.63,77619.06,15.6,-0.33481,0.00024,22.03874]
[1779417961876,24.63,77619.51,15.6,-0.3347,0.00024,22.03608]
[1779417964321,24.63,77620.18,15.6,-0.33454,0.00024,22.03207]
[1779417965368,24.63,77619.73,15.6,-0.33465,0.00024,22.0348]
[1779417965445,24.63,77619.73,15.6,-0.33465,0.00024,22.0348]
[1779417965994,24.63,77619.73,15.6,-0.33465,0.00024,22.0348]
[1779417966272,24.63,77611.8,15.6,-0.33659,0.00024,22.08237]
[1779417968834,24.63,77606.19,15.6,-0.33796,0.00025,22.11571]
[1779417974067,24.63,77602.22,15.6,-0.33893,0.00025,22.13882]
[1779417975687,24.63,77602.19,15.6,-0.33893,0.00025,22.13887]
[1779417981226,24.62,77602.64,15.6,-0.3388,0.00025,22.13589]
[1779417986629,24.62,77602.54,15.6,-0.33883,0.00025,22.13641]
[1779417992457,24.62,77600.23,15.6,-0.33934,0.00025,22.14524]
[1779417996036,24.62,77600.25,15.6,-0.33933,0.00025,22.14499]
[1779417997707,24.62,77594.5,15.6,-0.34074,0.00025,22.17851]
[1779417998157,24.62,77594.5,15.6,-0.34074,0.00025,22.17851]
[1779418005548,24.61,77593.79,15.6,-0.34089,0.00025,22.18186]
[1779418010633,24.61,77593.84,15.6,-0.34087,0.00025,22.18139]
[1779418019646,24.6,77594.01,15.6,-0.34079,0.00025,22.17944]
[1779418020572,24.6,77594.01,15.6,-0.34079,0.00025,22.17944]
[1779418022177,24.6,77595.36,15.6,-0.34045,0.00025,22.1715]
[1779418027703,24.6,77595.92,15.6,-0.3403,0.00025,22.16782]
[1779418032738,24.6,77599.64,15.6,-0.33937,0.00025,22.14579]
[1779418038690,24.6,77599.17,15.6,-0.33948,0.00025,22.14844]
[1779418038780,24.6,77599.04,15.6,-0.33951,0.00025,22.1491]
[1779418040049,24.6,77599.04,15.6,-0.33951,0.00025,22.1491]
[1779418040121,24.6,77599.02,15.6,-0.33952,0.00025,22.14923]
[1779418041825,24.6,77599.35,15.6,-0.33943,0.00025,22.14726]
[1779418047763,24.6,77599.54,15.6,-0.33938,0.00025,22.14592]
[1779418049625,24.6,77599.24,15.6,-0.33945,0.00025,22.1476]
[1779418049766,24.6,77599.24,15.6,-0.33945,0.00025,22.1476]
[1779418055175,24.59,77598.75,15.6,-0.33954,0.00025,22.14622]
[1779418055259,24.59,77598.75,15.6,-0.33954,0.00025,22.14622]
[1779418055348,24.59,77598.75,15.6,-0.33954,0.00025,22.14622]
[1779418055461,24.59,77598.75,15.6,-0.33954,0.00025,22.14617]
[1779418055565,24.59,77598.75,15.6,-0.33954,0.00025,22.14617]
[1779418055678,24.59,77598.75,15.6,-0.33954,0.00025,22.14617]
[1779418056281,24.59,77598.75,15.6,-0.33954,0.00025,22.14617]
[1779418056357,24.59,77598.75,15.6,-0.33954,0.00025,22.14617]
[1779418056459,24.59,77574.58,15.6,-0.34551,0.00025,22.28568]
[1779418057040,24.59,77574.58,15.6,-0.34551,0.00025,22.28568]
[1779418057223,24.59,77565.81,15.6,-0.34768,0.00025,22.33508]
[1779418059127,24.59,77566.37,15.6,-0.34754,0.00025,22.33194]
[1779418061076,24.59,77567.88,15.6,-0.34717,0.00025,22.32349]
[1779418061165,24.59,77567.88,15.6,-0.34717,0.00025,22.32349]
[1779418061320,24.59,77567.88,15.6,-0.34717,0.00025,22.32349]
[1779418063962,24.59,77582.06,15.6,-0.34366,0.00025,22.24315]
[1779418065273,24.59,77582.06,15.6,-0.34366,0.00025,22.24315]
[1779418071011,24.6,77588.44,15.6,-0.34212,0.00025,22.20721]
[1779418072529,24.6,77588.44,15.6,-0.34212,0.00025,22.20721]
[1779418073529,24.6,77588.37,15.6,-0.34214,0.00025,22.20786]
[1779418073626,24.6,77588.37,15.6,-0.34215,0.00025,22.20796]
[1779418074788,24.6,77588.37,15.6,-0.34215,0.00025,22.20796]
[1779418075225,24.6,77588.37,15.6,-0.34215,0.00025,22.20796]
[1779418075253,24.6,77588.37,15.6,-0.34215,0.00025,22.20796]
[1779418075464,24.6,77588.37,15.6,-0.34215,0.00025,22.20796]
[1779418075475,24.6,77577.37,15.6,-0.34487,0.00025,22.27114]
[1779418076046,24.6,77566.19,15.6,-0.34764,0.00025,22.33427]
[1779418078946,24.6,77569.34,15.6,-0.34686,0.00025,22.3166]
[1779418080180,24.6,77573.24,15.6,-0.3459,0.00025,22.29463]
[1779418080201,24.6,77574.28,15.6,-0.34564,0.00025,22.28877]
[1779418086116,24.61,77574.25,15.6,-0.34565,0.00025,22.28914]
[1779418091163,24.61,77574.29,15.6,-0.34565,0.00025,22.28906]
[1779418091307,24.61,77574.29,15.6,-0.34565,0.00025,22.28906]
[1779418092021,24.61,77574.29,15.6,-0.34565,0.00025,22.2891]
[1779418092192,24.61,77569.15,15.6,-0.34693,0.00025,22.31814]
[1779418094954,24.61,77565.87,15.6,-0.34775,0.00025,22.33656]
[1779418095359,24.61,77565.87,15.6,-0.34775,0.00025,22.33656]
[1779418101050,24.61,77561.9,15.6,-0.34873,0.00025,22.35864]
[1779418102020,24.61,77561.83,15.6,-0.34875,0.00025,22.35901]
[1779418103540,24.61,77561.83,15.6,-0.34875,0.00025,22.359]
[1779418103582,24.61,77559.24,15.6,-0.34939,0.00025,22.37335]
[1779418103989,24.61,77559.24,15.6,-0.34939,0.00025,22.37335]
[1779418104466,24.61,77553.43,15.6,-0.35084,0.00025,22.40532]
[1779418106078,24.61,77550.94,15.6,-0.35146,0.00025,22.41894]
[1779418106139,24.61,77550.94,15.6,-0.35146,0.00025,22.41894]
[1779418107093,24.61,77551.17,15.6,-0.3514,0.00025,22.41767]
[1779418110307,24.61,77549.84,15.6,-0.35173,0.00025,22.4249]
[1779418110390,24.61,77549.84,15.6,-0.35173,0.00025,22.4249]
[1779418113062,24.61,77546.82,15.6,-0.35246,0.00025,22.43728]
[1779418113346,24.61,77546.77,15.6,-0.35247,0.00025,22.43753]
[1779418113825,24.61,77546.77,15.6,-0.35247,0.00025,22.43753]
[1779418114352,24.61,77548.53,15.6,-0.35203,0.00025,22.42795]
[1779418119388,24.6,77549.32,15.6,-0.35183,0.00025,22.42355]
[1779418119701,24.6,77549.32,15.6,-0.35183,0.00025,22.42355]
[1779418125137,24.6,77554.59,15.6,-0.35051,0.00025,22.39467]
[1779418125430,24.6,77553.18,15.6,-0.35087,0.00025,22.40241]
[1779418130465,24.6,77550.68,15.6,-0.35149,0.00025,22.41609]
[1779418133642,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418133732,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418133991,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418134009,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418134154,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418134299,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418134356,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418134473,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418134491,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418134516,24.6,77551.3,15.6,-0.35133,0.00025,22.41269]
[1779418134549,24.6,77531.38,15.6,-0.35632,0.00025,22.51981]
[1779418134608,24.6,77531.38,15.6,-0.35632,0.00025,22.51981]
[1779418135322,24.6,77531.38,15.6,-0.35632,0.00025,22.51981]
[1779418135500,24.61,77525.05,15.6,-0.35791,0.00025,22.55322]
[1779418135808,24.61,77525.05,15.6,-0.35791,0.00025,22.55322]
[1779418135815,24.61,77525.05,15.6,-0.35791,0.00025,22.55322]
[1779418135858,24.61,77525.05,15.6,-0.35791,0.00025,22.55322]
[1779418137975,24.6,77524.54,15.6,-0.35803,0.00025,22.55582]
[1779418140735,24.6,77525.62,15.6,-0.35776,0.00025,22.55006]
[1779418140741,24.6,77525.62,15.6,-0.35776,0.00025,22.55006]
[1779418141881,24.6,77531.2,15.6,-0.35636,0.00025,22.52066]
[1779418142620,24.6,77532.8,15.6,-0.35595,0.00025,22.51217]
[1779418148018,24.6,77533.42,15.6,-0.3558,0.00025,22.50886]
[1779418149362,24.6,77533.34,15.6,-0.35582,0.00025,22.50928]
[1779418149741,24.6,77533.33,15.6,-0.35582,0.00025,22.50932]
[1779418149758,24.6,77533.66,15.6,-0.35574,0.00025,22.50756]
[1779418154299,24.6,77534.01,15.6,-0.35565,0.00025,22.50564]
[1779418155922,24.6,77535.28,15.6,-0.35533,0.00025,22.49882]
[1779418156037,24.6,77535.28,15.6,-0.35533,0.00025,22.49882]
[1779418157298,24.6,77547.94,15.6,-0.35216,0.00025,22.43061]
[1779418162459,24.6,77549.01,15.6,-0.35189,0.00025,22.42482]
[1779418166719,24.6,77549.48,15.6,-0.35177,0.00025,22.42229]
[1779418166898,24.6,77549.48,15.6,-0.35177,0.00025,22.42229]
[1779418167837,24.6,77549.48,15.6,-0.35177,0.00025,22.42229]
[1779418172817,24.6,77555.53,15.6,-0.35024,0.00025,22.38503]
[1779418181366,24.6,77556.12,15.6,-0.35009,0.00025,22.38169]
[1779418182777,24.6,77555.18,15.6,-0.35032,0.00025,22.3868]
[1779418182793,24.6,77555.18,15.6,-0.35032,0.00025,22.3868]
[1779418190035,24.6,77556.17,15.6,-0.35007,0.00025,22.38119]
[1779418195625,24.6,77555.97,15.6,-0.35011,0.00025,22.38218]
[1779418197913,24.6,77556.01,15.6,-0.3501,0.00025,22.38189]
[1779418198013,24.6,77556.01,15.6,-0.3501,0.00025,22.38189]
[1779418198475,24.6,77556.61,15.6,-0.34995,0.00025,22.37856]
[1779418199227,24.6,77556.61,15.6,-0.34995,0.00025,22.37856]
[1779418204991,24.6,77561.81,15.6,-0.34864,0.00025,22.34957]
[1779418208293,24.59,77561.06,15.6,-0.34883,0.00025,22.35369]
[1779418208296,24.59,77561.06,15.6,-0.34883,0.00025,22.35369]
[1779418210583,24.59,77560.58,15.6,-0.34895,0.00025,22.35631]
[1779418217770,24.59,77558.58,15.6,-0.34943,0.00025,22.3671]
[1779418221625,24.59,77558.54,15.6,-0.34944,0.00025,22.3672]
[1779418227229,24.59,77558.68,15.6,-0.3494,0.00025,22.36634]
[1779418232428,24.59,77558.51,15.6,-0.34939,0.00025,22.36272]
[1779418235993,24.58,77558.47,15.6,-0.3494,0.00025,22.36276]
[1779418241245,24.58,77553.15,15.6,-0.3507,0.00025,22.39163]
[1779418244658,24.58,77552.34,15.6,-0.3509,0.00025,22.39593]
[1779418252778,24.58,77556.73,15.6,-0.34978,0.00025,22.37132]
[1779418259874,24.57,77556.95,15.6,-0.34971,0.00025,22.36968]
[1779418264973,24.57,77558.25,15.6,-0.34938,0.00025,22.36226]
[1779418270193,24.57,77559.13,15.6,-0.34915,0.00025,22.35715]
[1779418270586,24.57,77559.13,15.6,-0.34915,0.00025,22.35715]
[1779418273773,24.57,77559.43,15.6,-0.34907,0.00025,22.3554]
[1779418279525,24.57,77563.5,15.6,-0.34804,0.00025,22.33237]
[1779418284561,24.57,77557.88,15.6,-0.34943,0.00025,22.36347]
[1779418284748,24.57,77557.88,15.6,-0.34943,0.00025,22.36347]
[1779418284993,24.57,77557.88,15.6,-0.34943,0.00025,22.36347]
[1779418290603,24.56,77557.65,15.6,-0.34948,0.00025,22.36448]
[1779418297653,24.56,77556.98,15.6,-0.34961,0.00025,22.3639]
[1779418302688,24.56,77556.97,15.6,-0.34961,0.00025,22.36377]
[1779418308914,24.56,77556.99,15.6,-0.3496,0.00025,22.36348]
[1779418316787,24.56,77556.99,15.6,-0.34958,0.00025,22.36316]
[1779418321878,24.55,77556.99,15.6,-0.34958,0.00025,22.36306]
[1779418327541,24.55,77559.27,15.6,-0.349,0.00025,22.35029]
[1779418328618,24.55,77559.27,15.6,-0.349,0.00025,22.35027]
[1779418333923,24.55,77558.83,15.6,-0.3491,0.00025,22.35252]
[1779418338958,24.55,77560.55,15.6,-0.34867,0.00025,22.34279]
[1779418343993,24.55,77560.67,15.6,-0.34863,0.00025,22.34201]
[1779418349028,24.55,77561.63,15.6,-0.34839,0.00025,22.33655]
[1779418354063,24.55,77561.64,15.6,-0.34836,0.00025,22.3324]
[1779418363125,24.55,77561.07,15.6,-0.3485,0.00025,22.33544]
[1779418368161,24.55,77560.44,15.6,-0.34865,0.00025,22.33884]
[1779418373387,24.55,77561.01,15.6,-0.3485,0.00025,22.33556]
[1779418379537,24.54,77565.32,15.6,-0.34742,0.00025,22.3113]
[1779418385587,24.54,77570.76,15.6,-0.34607,0.00025,22.28063]
[1779418391103,24.55,77571.45,15.6,-0.3459,0.00025,22.27677]
[1779418396770,24.55,77571.13,15.6,-0.34598,0.00025,22.27869]
[1779418403407,24.55,77573.97,15.6,-0.34529,0.00025,22.26278]
[1779418405232,24.55,77574.39,15.6,-0.34518,0.00025,22.26043]
[1779418410229,24.55,77581.18,15.6,-0.34351,0.00025,22.22187]
[1779418415492,24.55,77580.31,15.6,-0.34372,0.00025,22.22328]
[1779418420527,24.56,77574.03,15.6,-0.3453,0.00025,22.2595]
[1779418425562,24.56,77568.18,15.6,-0.34675,0.00025,22.29273]
[1779418430597,24.56,77568.44,15.6,-0.34669,0.00025,22.29135]
[1779418430977,24.56,77568.44,15.6,-0.34669,0.00025,22.29135]
[1779418436870,24.56,77568.77,15.6,-0.34662,0.00025,22.28958]
[1779418442075,24.56,77568.89,15.6,-0.34659,0.00025,22.28901]
[1779418442773,24.56,77568.89,15.6,-0.34659,0.00025,22.28901]
[1779418442814,24.56,77568.89,15.6,-0.34659,0.00025,22.28901]
[1779418442825,24.56,77568.53,15.6,-0.34668,0.00025,22.29106]
[1779418443019,24.56,77568.53,15.6,-0.34668,0.00025,22.29106]
[1779418443853,24.56,77561.51,15.6,-0.34843,0.00025,22.33052]
[1779418449077,24.56,77561.83,15.6,-0.34836,0.00025,22.32887]
[1779418453773,24.56,77561.92,15.6,-0.34834,0.00025,22.32852]
[1779418453874,24.56,77561.92,15.6,-0.34835,0.00025,22.32861]
[1779418459802,24.56,77561.27,15.6,-0.34852,0.00025,22.33242]
[1779418464837,24.57,77560.87,15.6,-0.34862,0.00025,22.33485]
[1779418470836,24.57,77561.02,15.6,-0.34859,0.00025,22.33409]
[1779418470875,24.57,77561.02,15.6,-0.3486,0.00025,22.3343]
[1779418472117,24.57,77561.02,15.6,-0.3486,0.00025,22.3343]
[1779418472993,24.57,77555.55,15.6,-0.34995,0.00025,22.36072]
[1779418478935,24.57,77554.6,15.6,-0.35019,0.00025,22.36608]
[1779418484977,24.57,77553.41,15.6,-0.35049,0.00025,22.37268]
[1779418490012,24.57,77553.61,15.6,-0.35044,0.00025,22.3716]
[1779418496484,24.57,77553.62,15.6,-0.35044,0.00025,22.37156]
[1779418502097,24.57,77553.94,15.6,-0.35036,0.00025,22.36981]
[1779418504997,24.57,77553.9,15.6,-0.35037,0.00025,22.37003]
[1779418508651,24.57,77560.48,15.6,-0.34873,0.00025,22.33366]
[1779418510602,24.57,77560.48,15.6,-0.34873,0.00025,22.33366]
[1779418516223,24.57,77560.5,15.6,-0.34873,0.00025,22.33371]
[1779418521849,24.57,77560.66,15.6,-0.3487,0.00025,22.33307]
[1779418526853,24.57,77560.43,15.6,-0.34876,0.00025,22.33449]
[1779418532312,24.58,77560.71,15.6,-0.34868,0.00025,22.32919]
[1779418535746,24.58,77560.85,15.6,-0.34865,0.00025,22.32844]
[1779418535807,24.58,77560.85,15.6,-0.34865,0.00025,22.32844]
[1779418535835,24.58,77560.85,15.6,-0.34865,0.00025,22.32851]
[1779418541375,24.58,77564.6,15.6,-0.34772,0.00025,22.30763]
[1779418548956,24.58,77564.19,15.6,-0.34782,0.00025,22.30994]
[1779418554470,24.58,77559.16,15.6,-0.34908,0.00025,22.33792]
[1779418561037,24.58,77559.16,15.6,-0.34908,0.00025,22.33792]
[1779418566554,24.58,77560.14,15.6,-0.34882,0.00025,22.33229]
[1779418571039,24.58,77560.12,15.6,-0.34883,0.00025,22.33236]
[1779418576319,24.57,77559.47,15.6,-0.34899,0.00025,22.3359]
[1779418576341,24.57,77559.47,15.6,-0.34899,0.00025,22.3359]
[1779418581779,24.58,77568.35,15.6,-0.34677,0.00025,22.28626]
[1779418587701,24.58,77568.23,15.6,-0.34681,0.00025,22.2871]
[1779418596764,24.58,77569.24,15.6,-0.34655,0.00025,22.27762]
[1779418601773,24.58,77569.4,15.6,-0.34651,0.00025,22.27682]
[1779418607842,24.58,77569.08,15.6,-0.3466,0.00025,22.27877]
[1779418613400,24.58,77568.72,15.6,-0.34669,0.00025,22.28087]
[1779418618922,24.58,77568.72,15.6,-0.3467,0.00025,22.28099]
[1779418623957,24.58,77568.43,15.6,-0.34677,0.00025,22.28271]
[1779418628129,24.58,77569.73,15.6,-0.34645,0.00025,22.27545]
[1779418628869,24.58,77569.73,15.6,-0.34645,0.00025,22.27545]
[1779418628874,24.58,77569.73,15.6,-0.34645,0.00025,22.27545]
[1779418628992,24.58,77571.56,15.6,-0.346,0.00025,22.26513]
[1779418632979,24.58,77572.44,15.6,-0.34578,0.00025,22.26008]
[1779418633024,24.58,77572.48,15.6,-0.34577,0.00025,22.25985]
[1779418638059,24.58,77576.25,15.6,-0.34482,0.00025,22.23831]
[1779418641072,24.58,77576.32,15.6,-0.34481,0.00025,22.23788]
[1779418648325,24.58,77577.67,15.6,-0.34446,0.00025,22.22999]
[1779418651994,24.58,77577.8,15.6,-0.34443,0.00025,22.22916]
[1779418659689,24.58,77579.86,15.6,-0.34389,0.00025,22.21317]
[1779418668272,24.58,77580.32,15.6,-0.34377,0.00025,22.21037]
[1779418675321,24.58,77581.29,15.6,-0.34352,0.00025,22.20473]
[1779418680356,24.58,77581.11,15.6,-0.34356,0.00025,22.20573]
[1779418686398,24.58,77581.57,15.6,-0.34345,0.00025,22.20305]
[1779418691434,24.58,77582.8,15.6,-0.34314,0.00025,22.19598]
[1779418696656,24.58,77583.25,15.6,-0.34303,0.00025,22.19339]
[1779418702558,24.58,77586.78,15.6,-0.34216,0.00025,22.17304]
[1779418708560,24.58,77586.15,15.6,-0.34232,0.00025,22.17676]
[1779418713650,24.58,77587.23,15.6,-0.34203,0.00025,22.16654]
[1779418720638,24.58,77587.28,15.6,-0.34202,0.00025,22.16637]
[1779418725673,24.58,77587.52,15.6,-0.34197,0.00025,22.16504]
[1779418730808,24.58,77588.27,15.6,-0.34178,0.00025,22.16074]
[1779418736750,24.58,77588.24,15.6,-0.34179,0.00025,22.16099]
[1779418742896,24.58,77588.1,15.6,-0.34183,0.00025,22.16185]
[1779418749463,24.58,77590.21,15.6,-0.34131,0.00025,22.14965]
[1779418755883,24.58,77590.21,15.6,-0.34132,0.00025,22.14976]
[1779418760894,24.58,77591.76,15.6,-0.34094,0.00025,22.14079]
[1779418762817,24.58,77591.77,15.6,-0.34093,0.00025,22.14075]
[1779418763202,24.58,77592.32,15.6,-0.3408,0.00025,22.13757]
[1779418763703,24.58,77592.32,15.6,-0.3408,0.00025,22.13757]
[1779418765756,24.58,77593.6,15.6,-0.34048,0.00025,22.13002]
[1779418765994,24.58,77593.6,15.6,-0.34048,0.00025,22.13002]
[1779418766065,24.58,77595.75,15.6,-0.33995,0.00025,22.11741]
[1779418771106,24.58,77602.52,15.6,-0.33825,0.00025,22.07337]
[1779418773705,24.58,77603.69,15.6,-0.33796,0.00025,22.06644]
[1779418774266,24.58,77603.79,15.6,-0.33794,0.00025,22.06586]
[1779418774589,24.58,77603.79,15.6,-0.33794,0.00025,22.06586]
[1779418780895,24.58,77609.66,15.6,-0.33649,0.00025,22.03078]
[1779418786098,24.58,77610.61,15.6,-0.33626,0.00025,22.02511]
[1779418792140,24.58,77610.15,15.6,-0.33637,0.00025,22.02791]
[1779418793212,24.58,77610.15,15.6,-0.33637,0.00025,22.02791]
[1779418799838,24.58,77607.33,15.6,-0.33707,0.00025,22.04487]
[1779418808306,24.58,77606.47,15.6,-0.33729,0.00025,22.05008]
[1779418814294,24.58,77610.35,15.6,-0.33634,0.00025,22.02709]
[1779418817080,24.58,77610.26,15.6,-0.33636,0.00025,22.02765]
[1779418822744,24.58,77613.21,15.6,-0.33564,0.00025,22.01014]
[1779418827006,24.59,77618.83,15.6,-0.33427,0.00025,21.97645]
[1779418827185,24.59,77619.27,15.6,-0.33417,0.00025,21.97386]
[1779418827866,24.59,77619.27,15.6,-0.33417,0.00025,21.97386]
[1779418827994,24.59,77619.27,15.6,-0.33417,0.00025,21.97386]
[1779418828029,24.59,77619.27,15.6,-0.33417,0.00025,21.97386]
[1779418828345,24.59,77622.82,15.6,-0.3333,0.00024,21.95232]
[1779418828800,24.59,77629.56,15.6,-0.33165,0.00024,21.91114]
[1779418832983,24.59,77637.86,15.6,-0.32961,0.00024,21.85602]
[1779418835600,24.59,77638.78,15.6,-0.32939,0.00024,21.85047]
[1779418838530,24.59,77640.46,15.6,-0.32899,0.00024,21.84023]
[1779418840982,24.59,77637.83,15.6,-0.32964,0.00024,21.85674]
[1779418846518,24.59,77640.6,15.6,-0.32898,0.00024,21.84007]
[1779418852074,24.6,77642.03,15.6,-0.32865,0.00024,21.83151]
[1779418857172,24.6,77639.13,15.6,-0.32937,0.00024,21.85002]
[1779418860834,24.6,77639.21,15.6,-0.32936,0.00024,21.84983]
[1779418860936,24.6,77639.17,15.6,-0.32937,0.00024,21.85014]
[1779418863505,24.6,77640.37,15.6,-0.32909,0.00024,21.84282]
[1779418868672,24.61,77644.66,15.6,-0.32806,0.00024,21.81659]
[1779418871143,24.61,77645.3,15.6,-0.32791,0.00024,21.81269]
[1779418871242,24.61,77645.35,15.6,-0.3279,0.00024,21.81248]
[1779418876266,24.61,77644.1,15.6,-0.32822,0.00024,21.82077]
[1779418882210,24.61,77639.89,15.6,-0.32926,0.00024,21.84744]
[1779418887807,24.61,77640.23,15.6,-0.3292,0.00024,21.84574]
[1779418893849,24.62,77640.12,15.6,-0.32921,0.00024,21.84262]
[1779418899891,24.62,77640.18,15.6,-0.3292,0.00024,21.84247]
[1779418904926,24.62,77640.21,15.6,-0.3292,0.00024,21.84243]
[1779418909929,24.62,77640.09,15.6,-0.32923,0.00024,21.84322]
[1779418910028,24.62,77640.09,15.6,-0.32923,0.00024,21.84322]
[1779418910968,24.62,77631.19,15.6,-0.33141,0.00024,21.89831]
[1779418916007,24.62,77630.89,15.6,-0.33147,0.00024,21.90001]
[1779418921344,24.62,77630.81,15.6,-0.33149,0.00024,21.90044]
[1779418921394,24.62,77630.81,15.6,-0.33149,0.00024,21.90036]
[1779418925993,24.62,77629.77,15.6,-0.33174,0.00024,21.90665]
[1779418925999,24.62,77629.77,15.6,-0.33174,0.00024,21.90665]
[1779418931115,24.62,77628.54,15.6,-0.33204,0.00024,21.91407]
[1779418932596,24.62,77628.55,15.6,-0.33203,0.00024,21.91401]
[1779418932763,24.62,77628.55,15.6,-0.33203,0.00024,21.91401]
[1779418933129,24.62,77628.22,15.6,-0.33211,0.00024,21.91604]
[1779418937621,24.62,77627.77,15.6,-0.33223,0.00024,21.91886]
[1779418943208,24.62,77627.28,15.6,-0.33235,0.00024,21.92196]
[1779418948243,24.62,77627.55,15.6,-0.33229,0.00024,21.92039]
[1779418950219,24.62,77627.95,15.6,-0.33219,0.00024,21.91796]
[1779418955293,24.62,77627.52,15.6,-0.33228,0.00024,21.91665]
[1779418960328,24.62,77625.79,15.6,-0.3327,0.00024,21.92731]
[1779418965404,24.62,77625.64,15.6,-0.33274,0.00024,21.92827]
[1779418970809,24.62,77625.71,15.6,-0.33273,0.00024,21.92794]
[1779418974916,24.62,77625.66,15.6,-0.33274,0.00024,21.9283]
[1779418981600,24.62,77625.67,15.6,-0.33274,0.00024,21.92829]
[1779418984097,24.62,77625.71,15.6,-0.33274,0.00024,21.92817]
[1779418986080,24.62,77625.78,15.6,-0.33272,0.00024,21.92776]
[1779418986158,24.62,77625.78,15.6,-0.33272,0.00024,21.9278]
[1779418991545,24.62,77630.81,15.6,-0.33149,0.00024,21.8969]
[1779418993592,24.62,77630.55,15.6,-0.33155,0.00024,21.89849]
[1779419000278,24.62,77630.58,15.6,-0.33154,0.00024,21.8982]
[1779419001295,24.62,77630.58,15.6,-0.33154,0.00024,21.89819]
[1779419001346,24.62,77630.58,15.6,-0.33154,0.00024,21.89819]
[1779419001368,24.62,77631.54,15.6,-0.3313,0.00024,21.89227]
[1779419001483,24.62,77631.54,15.6,-0.3313,0.00024,21.89227]
[1779419001742,24.62,77631.54,15.6,-0.3313,0.00024,21.89227]
[1779419002357,24.62,77633.57,15.6,-0.33081,0.00024,21.87977]
[1779419003630,24.62,77640.6,15.6,-0.32909,0.00024,21.83607]
[1779419009239,24.62,77640.79,15.6,-0.32903,0.00024,21.83464]
[1779419011293,24.62,77641.11,15.6,-0.32895,0.00024,21.83252]
[1779419016721,24.61,77645.4,15.6,-0.32787,0.00024,21.80118]
[1779419021326,24.61,77645.92,15.6,-0.32773,0.00024,21.79777]
[1779419021994,24.61,77646.14,15.6,-0.32768,0.00024,21.79634]
[1779419027247,24.61,77652.41,15.6,-0.32615,0.00024,21.75677]
[1779419032374,24.61,77654.31,15.6,-0.32569,0.00024,21.74476]
[1779419039887,24.61,77653.35,15.6,-0.32593,0.00024,21.75096]
[1779419043456,24.61,77654.08,15.6,-0.32575,0.00024,21.7464]
[1779419048900,24.61,77656.2,15.6,-0.32525,0.00024,21.73313]
[1779419054881,24.62,77660.42,15.6,-0.32423,0.00024,21.70656]
[1779419060749,24.62,77660.63,15.6,-0.3242,0.00024,21.70567]
[1779419066069,24.62,77661.29,15.6,-0.32406,0.00024,21.70194]
[1779419071104,24.62,77661.43,15.6,-0.32401,0.00024,21.69735]
[1779419078561,24.63,77661.54,15.6,-0.324,0.00024,21.69698]
[1779419081258,24.63,77661.8,15.6,-0.32395,0.00024,21.69572]
[1779419081394,24.63,77661.8,15.6,-0.32395,0.00024,21.69572]
[1779419081477,24.63,77661.8,15.6,-0.32395,0.00024,21.69572]
[1779419081430,24.63,77661.94,15.6,-0.32392,0.00024,21.69491]
[1779419081965,24.63,77661.94,15.6,-0.32392,0.00024,21.69491]
[1779419081996,24.63,77661.94,15.6,-0.32392,0.00024,21.69491]
[1779419081999,24.63,77661.94,15.6,-0.32392,0.00024,21.69491]
[1779419082035,24.63,77661.94,15.6,-0.32392,0.00024,21.69491]
[1779419082348,24.63,77674.46,15.6,-0.3209,0.00024,21.6144]
[1779419082917,24.63,77674.46,15.6,-0.3209,0.00024,21.6144]
[1779419083426,24.63,77674.46,15.6,-0.3209,0.00024,21.6144]
[1779419085366,24.63,77678.32,15.6,-0.31997,0.00024,21.58929]
[1779419087246,24.63,77678.62,15.6,-0.3199,0.00024,21.58726]
[1779419087347,24.63,77678.56,15.6,-0.31991,0.00024,21.58761]
[1779419091244,24.63,77686.61,15.6,-0.31797,0.00024,21.5348]
[1779419096279,24.63,77689.98,15.6,-0.31717,0.00024,21.51264]
[1779419100956,24.63,77689.86,15.6,-0.3172,0.00024,21.51351]
[1779419101314,24.63,77689.72,15.6,-0.31723,0.00024,21.51445]
[1779419105645,24.63,77687.05,15.6,-0.31787,0.00024,21.53196]
[1779419105758,24.63,77687.05,15.6,-0.31787,0.00024,21.53196]
[1779419105771,24.63,77687.05,15.6,-0.31787,0.00024,21.53196]
[1779419105835,24.63,77687.05,15.6,-0.31787,0.00024,21.53196]
[1779419105939,24.63,77687.05,15.6,-0.31787,0.00024,21.53196]
[1779419106066,24.63,77687.05,15.6,-0.31787,0.00024,21.53196]
[1779419106119,24.63,77687.05,15.6,-0.31787,0.00024,21.53196]
[1779419106238,24.63,77687.05,15.6,-0.31787,0.00024,21.53196]
[1779419106248,24.63,77687.05,15.6,-0.31787,0.00024,21.53196]
[1779419106511,24.63,77702.01,15.6,-0.31429,0.00024,21.4326]
[1779419106797,24.63,77702.01,15.6,-0.31429,0.00024,21.4326]
[1779419107356,24.63,77709.25,15.6,-0.31256,0.00024,21.38389]
[1779419109584,24.63,77708.76,15.6,-0.31268,0.00024,21.38733]
[1779419109630,24.63,77708.76,15.6,-0.31268,0.00024,21.38733]
[1779419109967,24.63,77708.76,15.6,-0.31268,0.00024,21.38733]
[1779419110404,24.63,77708.76,15.6,-0.31268,0.00024,21.38733]
[1779419111083,24.63,77705.75,15.6,-0.3134,0.00024,21.40767]
[1779419111419,24.63,77705.75,15.6,-0.3134,0.00024,21.40767]
[1779419111993,24.63,77700.9,15.6,-0.31456,0.00024,21.44022]
[1779419117426,24.63,77691.32,15.6,-0.31685,0.00024,21.50379]
[1779419122432,24.63,77691.85,15.6,-0.31671,0.00024,21.50013]
[1779419127497,24.63,77691.64,15.6,-0.31676,0.00024,21.50128]
[1779419130032,24.62,77691.61,15.6,-0.31676,0.00024,21.50139]
[1779419130395,24.62,77691.61,15.6,-0.31676,0.00024,21.50139]
[1779419130518,24.62,77684.68,15.6,-0.31842,0.00024,21.54703]
[1779419135553,24.62,77683.06,15.6,-0.31878,0.00024,21.55337]
[1779419140811,24.62,77682.8,15.6,-0.31883,0.00024,21.55493]
[1779419141061,24.62,77682.8,15.6,-0.31883,0.00024,21.55493]
[1779419141595,24.62,77672.81,15.6,-0.32124,0.00024,21.61994]
[1779419142915,24.62,77673.15,15.6,-0.32115,0.00024,21.61771]
[1779419146496,24.62,77673.22,15.6,-0.32113,0.00024,21.61715]
[1779419151664,24.62,77672.64,15.6,-0.32127,0.00024,21.62078]
[1779419153575,24.62,77672.64,15.6,-0.32127,0.00024,21.62078]
[1779419159721,24.62,77672.34,15.6,-0.32133,0.00024,21.62258]
[1779419162241,24.62,77672.38,15.6,-0.32132,0.00024,21.62231]
[1779419165469,24.62,77670.09,15.6,-0.32188,0.00024,21.63707]
[1779419170799,24.62,77668.51,15.6,-0.32225,0.00024,21.64703]
[1779419175834,24.62,77670.27,15.6,-0.32182,0.00024,21.63558]
[1779419182883,24.62,77669.78,15.6,-0.32193,0.00024,21.63863]
[1779419183666,24.62,77669.78,15.6,-0.32193,0.00024,21.63863]
[1779419187369,24.62,77670.32,15.6,-0.3218,0.00024,21.6351]
[1779419187375,24.62,77670.32,15.6,-0.3218,0.00024,21.6351]
[1779419192488,24.62,77670.29,15.6,-0.32181,0.00024,21.63525]
[1779419194947,24.62,77670.29,15.6,-0.32178,0.00024,21.6311]
[1779419197230,24.62,77670.95,15.6,-0.32162,0.00024,21.6268]
[1779419203024,24.62,77668.14,15.6,-0.3223,0.00024,21.64482]
[1779419208061,24.62,77669.32,15.6,-0.32201,0.00024,21.63712]
[1779419209053,24.62,77669.32,15.6,-0.32201,0.00024,21.63712]
[1779419214104,24.62,77670.17,15.6,-0.3218,0.00024,21.63157]
[1779419223167,24.61,77670.92,15.6,-0.32162,0.00024,21.62667]
[1779419228202,24.61,77670.71,15.6,-0.32167,0.00024,21.62799]
[1779419233295,24.61,77670.68,15.6,-0.32167,0.00024,21.62816]
[1779419240286,24.61,77670.28,15.6,-0.32177,0.00024,21.63067]
[1779419243233,24.61,77669.97,15.6,-0.32184,0.00024,21.63267]
[1779419248194,24.61,77670.63,15.6,-0.32168,0.00024,21.62834]
[1779419253376,24.61,77673.64,15.6,-0.32093,0.00024,21.60475]
[1779419260431,24.61,77674.01,15.6,-0.32084,0.00024,21.60242]
[1779419266601,24.61,77673.56,15.6,-0.32095,0.00024,21.60538]
[1779419272515,24.61,77673.34,15.6,-0.32101,0.00024,21.60689]
[1779419277550,24.61,77672.61,15.6,-0.32118,0.00024,21.61162]
[1779419282579,24.61,77672.36,15.6,-0.32124,0.00024,21.61324]
[1779419282662,24.61,77672.36,15.6,-0.32124,0.00024,21.61324]
[1779419282664,24.61,77672.36,15.6,-0.32124,0.00024,21.61324]
[1779419282993,24.61,77669.56,15.6,-0.32192,0.00024,21.63133]
[1779419283526,24.61,77669.56,15.6,-0.32192,0.00024,21.63133]
[1779419284817,24.61,77662.83,15.6,-0.32355,0.00024,21.67458]
[1779419294391,24.61,77662.64,15.6,-0.32359,0.00024,21.6757]
[1779419295606,24.61,77662.64,15.6,-0.32357,0.00024,21.6753]
[1779419296998,24.61,77662.63,15.6,-0.32357,0.00024,21.67527]
[1779419297750,24.61,77658.76,15.6,-0.32451,0.00024,21.69994]
[1779419303226,24.61,77658.26,15.6,-0.32462,0.00024,21.70291]
[1779419309002,24.61,77657.83,15.6,-0.32471,0.00024,21.70533]
[1779419311993,24.61,77657.83,15.6,-0.32468,0.00024,21.70107]
[1779419317849,24.61,77656.73,15.6,-0.32495,0.00024,21.70799]
[1779419319887,24.61,77656.91,15.6,-0.3249,0.00024,21.70684]
[1779419326605,24.61,77656.41,15.6,-0.32502,0.00024,21.71001]
[1779419326633,24.61,77656.41,15.6,-0.32502,0.00024,21.71001]
[1779419326641,24.61,77656.41,15.6,-0.32502,0.00024,21.71001]
[1779419326683,24.61,77656.41,15.6,-0.32502,0.00024,21.71001]
[1779419326728,24.61,77656.41,15.6,-0.32502,0.00024,21.71]
[1779419326993,24.61,77656.41,15.6,-0.32502,0.00024,21.71]
[1779419328255,24.61,77667.18,15.6,-0.32241,0.00024,21.64095]
[1779419330011,24.61,77667.28,15.6,-0.32239,0.00024,21.6403]
[1779419332739,24.61,77667.26,15.6,-0.32239,0.00024,21.6404]
[1779419338235,24.6,77670.28,15.6,-0.32166,0.00024,21.62082]
[1779419339896,24.6,77670.75,15.6,-0.32154,0.00024,21.61777]
[1779419346330,24.6,77669.39,15.6,-0.32187,0.00024,21.62652]
[1779419346993,24.6,77669.35,15.6,-0.32188,0.00024,21.62677]
[1779419352087,24.6,77667.69,15.6,-0.32228,0.00024,21.63739]
[1779419353817,24.6,77667.69,15.6,-0.32228,0.00024,21.63739]
[1779419356090,24.6,77663.02,15.6,-0.32341,0.00024,21.66735]
[1779419356115,24.6,77662.5,15.6,-0.32353,0.00024,21.67064]
[1779419364802,24.6,77660.75,15.6,-0.32395,0.00024,21.68188]
[1779419370019,24.6,77660.65,15.6,-0.32399,0.00024,21.68269]
[1779419375248,24.61,77661.46,15.6,-0.32377,0.00024,21.67365]
[1779419380282,24.61,77661.57,15.6,-0.32375,0.00024,21.67315]
[1779419385318,24.61,77662.63,15.6,-0.32351,0.00024,21.66659]
[1779419390353,24.61,77663.48,15.6,-0.32331,0.00024,21.66141]
[1779419395389,24.61,77663.31,15.6,-0.32336,0.00024,21.66278]
[1779419400423,24.61,77662.8,15.6,-0.32349,0.00024,21.66632]
[1779419406465,24.61,77662.8,15.6,-0.32351,0.00024,21.66663]
[1779419416535,24.62,77662.63,15.6,-0.32357,0.00024,21.66826]
[1779419423583,24.62,77662.16,15.6,-0.32369,0.00024,21.67163]
[1779419428619,24.62,77661.98,15.6,-0.32375,0.00024,21.67303]
[1779419433654,24.62,77662.36,15.6,-0.32364,0.00024,21.66676]
[1779419435668,24.62,77672.28,15.6,-0.32125,0.00024,21.60302]
[1779419440703,24.63,77677.43,15.6,-0.32003,0.00024,21.5702]
[1779419441936,24.63,77677.33,15.6,-0.32006,0.00024,21.57098]
[1779419442717,24.63,77677.29,15.6,-0.32007,0.00024,21.57137]
[1779419443995,24.63,77677.37,15.6,-0.32005,0.00024,21.57098]
[1779419444031,24.63,77677.37,15.6,-0.32006,0.00024,21.57111]
[1779419449766,24.63,77678.04,15.6,-0.31992,0.00024,21.56733]
[1779419454801,24.64,77677.08,15.6,-0.32017,0.00024,21.57413]
[1779419459839,24.64,77676.77,15.6,-0.32026,0.00024,21.57664]
[1779419461608,24.64,77676.72,15.6,-0.32028,0.00024,21.57705]
[1779419464429,24.64,77666.31,15.6,-0.3228,0.00024,21.64454]
[1779419470862,24.64,77666.37,15.6,-0.32279,0.00024,21.6443]
[1779419473302,24.64,77666.37,15.6,-0.32279,0.00024,21.64436]
[1779419474904,24.64,77666.37,15.6,-0.32279,0.00024,21.64443]
[1779419475006,24.64,77666.37,15.6,-0.32279,0.00024,21.64449]
[1779419480985,24.64,77666.59,15.6,-0.32275,0.00024,21.64324]
[1779419486021,24.64,77668.1,15.6,-0.32239,0.00024,21.63366]
[1779419489099,24.64,77668.57,15.6,-0.32227,0.00024,21.63067]
[1779419489149,24.64,77669.85,15.6,-0.32197,0.00024,21.62249]
[1779419490049,24.64,77678.84,15.6,-0.3198,0.00024,21.5642]
[1779419495085,24.65,77680.47,15.6,-0.31939,0.00024,21.54959]
[1779419497574,24.65,77680.4,15.6,-0.31941,0.00024,21.55007]
[1779419497598,24.65,77679.06,15.6,-0.31973,0.00024,21.55884]
[1779419503751,24.65,77678.01,15.6,-0.31998,0.00024,21.5657]
[1779419503853,24.65,77677.96,15.6,-0.31999,0.00024,21.56603]
[1779419505813,24.65,77677.86,15.6,-0.32002,0.00024,21.5667]
[1779419505912,24.65,77677.85,15.6,-0.32002,0.00024,21.56678]
[1779419508600,24.65,77677.65,15.6,-0.32007,0.00024,21.56809]
[1779419509931,24.65,77677.53,15.6,-0.3201,0.00024,21.56887]
[1779419509942,24.65,77677.1,15.6,-0.3202,0.00024,21.57167]
[1779419517239,24.65,77676.17,15.6,-0.32043,0.00024,21.57769]
[1779419523281,24.65,77675.8,15.6,-0.32051,0.00024,21.58008]
[1779419525739,24.65,77675.8,15.6,-0.32051,0.00024,21.58008]
[1779419525997,24.65,77675.8,15.6,-0.32051,0.00024,21.58008]
[1779419526414,24.65,77675.8,15.6,-0.32051,0.00024,21.58007]
[1779419526416,24.65,77675.8,15.6,-0.32051,0.00024,21.58007]
[1779419526629,24.65,77675.8,15.6,-0.32051,0.00024,21.58007]
[1779419526669,24.65,77671.12,15.6,-0.32164,0.00024,21.61037]
[1779419532344,24.64,77666.65,15.6,-0.32271,0.00024,21.63888]
[1779419537379,24.64,77666.97,15.6,-0.32263,0.00024,21.63659]
[1779419541383,24.64,77666.92,15.6,-0.32263,0.00024,21.63683]
[1779419542897,24.64,77666.92,15.6,-0.32263,0.00024,21.63675]
[1779419542999,24.64,77666.85,15.6,-0.32265,0.00024,21.63717]
[1779419548013,24.64,77666.85,15.6,-0.32265,0.00024,21.63717]
[1779419553491,24.64,77666.63,15.6,-0.32266,0.00024,21.63392]
[1779419558349,24.64,77666.42,15.6,-0.3227,0.00024,21.63509]
[1779419558665,24.64,77665.55,15.6,-0.32291,0.00024,21.64064]
[1779419559375,24.64,77665.55,15.6,-0.32291,0.00024,21.64064]
[1779419559534,24.64,77664.24,15.6,-0.32322,0.00024,21.64901]
[1779419564569,24.64,77664.2,15.6,-0.32324,0.00024,21.64943]
[1779419567966,24.64,77663.91,15.6,-0.32331,0.00024,21.65136]
[1779419576940,24.64,77658.69,15.6,-0.32458,0.00024,21.68478]
[1779419588738,24.64,77659.19,15.6,-0.32446,0.00024,21.68174]
[1779419593773,24.64,77659.18,15.6,-0.32446,0.00024,21.68178]
[1779419598807,24.64,77656.94,15.6,-0.325,0.00024,21.69595]
[1779419603843,24.64,77653.15,15.6,-0.32592,0.00024,21.71984]
[1779419613915,24.64,77652.99,15.6,-0.32592,0.00024,21.71626]
[1779419619382,24.63,77652.44,15.6,-0.32604,0.00024,21.71952]
[1779419624993,24.63,77651.93,15.6,-0.32615,0.00024,21.72234]
[1779419630029,24.63,77650.98,15.6,-0.32637,0.00024,21.72804]
[1779419630856,24.63,77650.98,15.6,-0.32637,0.00024,21.72804]
[1779419636071,24.63,77649.65,15.6,-0.32668,0.00024,21.7361]
[1779419637574,24.63,77648.6,15.6,-0.32693,0.00024,21.74266]
[1779419637668,24.63,77648.6,15.6,-0.32693,0.00024,21.74266]
[1779419638085,24.63,77642.21,15.6,-0.32849,0.00024,21.78264]
[1779419645134,24.63,77640.89,15.6,-0.3288,0.00024,21.79064]
[1779419650169,24.63,77640.56,15.6,-0.32887,0.00024,21.79243]
[1779419651711,24.63,77640.56,15.6,-0.32887,0.00024,21.79243]
[1779419657222,24.62,77644.42,15.6,-0.32792,0.00024,21.7681]
[1779419662957,24.62,77644.56,15.6,-0.32789,0.00024,21.76714]
[1779419663124,24.62,77644.56,15.6,-0.32789,0.00024,21.76714]
[1779419664050,24.62,77645.37,15.6,-0.32769,0.00024,21.76203]
[1779419670143,24.62,77647.21,15.6,-0.32723,0.00024,21.75028]
[1779419675353,24.62,77644.78,15.6,-0.32778,0.00024,21.76104]
[1779419680768,24.62,77644.5,15.6,-0.32784,0.00024,21.76256]
[1779419687437,24.62,77646.8,15.6,-0.32727,0.00024,21.74778]
[1779419690953,24.62,77646.8,15.6,-0.32727,0.00024,21.74778]
[1779419696501,24.61,77646.19,15.6,-0.32741,0.00024,21.75124]
[1779419701404,24.61,77646.83,15.6,-0.32724,0.00024,21.74706]
[1779419701526,24.61,77646.83,15.6,-0.32724,0.00024,21.74706]
[1779419706571,24.61,77653.48,15.6,-0.32563,0.00024,21.70516]
[1779419711696,24.61,77653.37,15.6,-0.32566,0.00024,21.70596]
[1779419718656,24.61,77653.95,15.6,-0.32552,0.00024,21.70238]
[1779419723691,24.61,77653.48,15.6,-0.32564,0.00024,21.70542]
[1779419728711,24.61,77653.39,15.6,-0.32566,0.00024,21.70606]
[1779419736782,24.62,77653.25,15.6,-0.32567,0.00024,21.70292]
[1779419740257,24.62,77653.25,15.6,-0.32567,0.00024,21.70292]
[1779419742390,24.62,77656.36,15.6,-0.32492,0.00024,21.68317]
[1779419743227,24.62,77664.78,15.6,-0.32288,0.00024,21.62935]
[1779419743609,24.62,77664.78,15.6,-0.32288,0.00024,21.62935]
[1779419744007,24.62,77672.77,15.6,-0.32095,0.00024,21.57782]
[1779419749911,24.62,77678.11,15.6,-0.31966,0.00024,21.54315]
[1779419750183,24.62,77678.11,15.6,-0.31966,0.00024,21.54315]
[1779419750956,24.62,77678.14,15.6,-0.31966,0.00024,21.54298]
[1779419751058,24.62,77678.68,15.6,-0.31953,0.00024,21.53947]
[1779419754260,24.62,77678.85,15.6,-0.31948,0.00024,21.53823]
[1779419756448,24.61,77679.58,15.6,-0.3193,0.00024,21.53334]
[1779419757254,24.61,77688.9,15.6,-0.31706,0.00024,21.47199]
[1779419757768,24.61,77688.9,15.6,-0.31706,0.00024,21.47199]
[1779419757925,24.61,77688.9,15.6,-0.31706,0.00024,21.47199]
[1779419763110,24.61,77690.39,15.6,-0.3167,0.00024,21.46208]
[1779419769011,24.61,77689.92,15.6,-0.31681,0.00024,21.46505]
[1779419774046,24.61,77689.58,15.6,-0.31688,0.00024,21.46715]
[1779419779080,24.61,77690.0,15.6,-0.31678,0.00024,21.46419]
[1779419782614,24.61,77689.5,15.6,-0.31689,0.00024,21.46739]
[1779419788147,24.61,77690.7,15.6,-0.3166,0.00024,21.45922]
[1779419790295,24.61,77691.61,15.6,-0.31638,0.00024,21.45312]
[1779419794993,24.61,77689.56,15.6,-0.31684,0.00024,21.46243]
[1779419795769,24.61,77689.44,15.6,-0.31687,0.00024,21.46319]
[1779419798364,24.61,77682.9,15.6,-0.31843,0.00024,21.50621]
[1779419804263,24.61,77682.27,15.6,-0.31858,0.00024,21.51012]
[1779419809297,24.61,77680.06,15.6,-0.3191,0.00024,21.5244]
[1779419809412,24.61,77680.06,15.6,-0.3191,0.00024,21.5244]
[1779419810808,24.61,77676.48,15.6,-0.31997,0.00024,21.54779]
[1779419810816,24.61,77676.48,15.6,-0.31997,0.00024,21.54779]
[1779419811001,24.61,77676.48,15.6,-0.31997,0.00024,21.54779]
[1779419811313,24.61,77672.08,15.6,-0.32102,0.00024,21.57633]
[1779419814125,24.6,77671.07,15.6,-0.32126,0.00024,21.58275]
[1779419814126,24.6,77670.15,15.6,-0.32148,0.00024,21.58863]
[1779419814993,24.6,77670.15,15.6,-0.32148,0.00024,21.58863]
[1779419818639,24.6,77667.95,15.6,-0.32201,0.00024,21.60274]
[1779419818689,24.6,77667.95,15.6,-0.32201,0.00024,21.60274]
[1779419819086,24.6,77667.95,15.6,-0.32201,0.00024,21.60274]
[1779419819240,24.6,77667.11,15.6,-0.32221,0.00024,21.60815]
[1779419819587,24.6,77650.79,15.6,-0.32618,0.00024,21.71246]
[1779419823400,24.6,77645.21,15.6,-0.32753,0.00024,21.74759]
[1779419824438,24.6,77645.21,15.6,-0.32753,0.00024,21.74759]
[1779419830301,24.6,77644.21,15.6,-0.32778,0.00024,21.75377]
[1779419830375,24.6,77644.21,15.6,-0.32778,0.00024,21.75377]
[1779419836491,24.6,77642.23,15.6,-0.32825,0.00024,21.76595]
[1779419841928,24.6,77639.22,15.6,-0.32898,0.00024,21.78461]
[1779419844208,24.6,77639.85,15.6,-0.32882,0.00024,21.7806]
[1779419849585,24.6,77637.5,15.6,-0.32938,0.00024,21.79484]
[1779419854336,24.6,77635.52,15.6,-0.32984,0.00024,21.80291]
[1779419854730,24.6,77635.49,15.6,-0.32984,0.00024,21.80294]
[1779419861669,24.59,77632.24,15.6,-0.33061,0.00024,21.82232]
[1779419868719,24.59,77631.87,15.6,-0.33067,0.00024,21.82394]
[1779419873754,24.59,77632.48,15.6,-0.3305,0.00024,21.81971]
[1779419879054,24.58,77632.25,15.6,-0.33055,0.00024,21.82086]
[1779419879055,24.58,77632.25,15.6,-0.33055,0.00024,21.82086]
[1779419880233,24.58,77632.32,15.6,-0.33053,0.00024,21.82025]
[1779419885840,24.58,77631.02,15.6,-0.33082,0.00024,21.8276]
[1779419896070,24.58,77631.02,15.6,-0.33082,0.00024,21.8276]
[1779419901952,24.57,77630.99,15.6,-0.33077,0.00025,21.82628]
[1779419906987,24.57,77631.22,15.6,-0.33069,0.00025,21.82439]
[1779419917057,24.56,77630.93,15.6,-0.33071,0.00025,21.82118]
[1779419924107,24.56,77630.95,15.6,-0.33068,0.00025,21.82043]
[1779419932162,24.55,77630.67,15.6,-0.33072,0.00025,21.82144]
[1779419932466,24.55,77630.67,15.6,-0.33072,0.00025,21.82144]
[1779419932611,24.55,77630.67,15.6,-0.33072,0.00025,21.82144]
[1779419932722,24.55,77630.67,15.6,-0.33072,0.00025,21.82144]
[1779419933170,24.55,77624.67,15.6,-0.33219,0.00025,21.8583]
[1779419938206,24.55,77620.04,15.6,-0.33331,0.00025,21.88625]
[1779419944248,24.55,77618.75,15.6,-0.33361,0.00025,21.89365]
[1779419946207,24.55,77618.96,15.6,-0.33356,0.00025,21.89229]
[1779419950010,24.54,77625.53,15.6,-0.33193,0.00025,21.85186]
[1779419950844,24.54,77626.62,15.6,-0.33166,0.00025,21.84512]
[1779419956223,24.54,77626.47,15.6,-0.3317,0.00025,21.84606]
[1779419961367,24.54,77626.6,15.6,-0.33167,0.00025,21.84516]
[1779419962606,24.54,77627.48,15.6,-0.33145,0.00025,21.83972]
[1779419963381,24.54,77628.74,15.6,-0.33114,0.00025,21.83193]
[1779419966230,24.54,77628.76,15.6,-0.33113,0.00025,21.83166]
[1779419967336,24.54,77628.69,15.6,-0.33114,0.00025,21.83203]
[1779419969396,24.54,77628.95,15.6,-0.33107,0.00025,21.83025]
[1779419975465,24.54,77629.15,15.6,-0.33098,0.00025,21.82443]
[1779419980501,24.54,77628.81,15.6,-0.33105,0.00025,21.82604]
[1779419985536,24.53,77629.31,15.6,-0.33091,0.00025,21.82254]
[1779419991505,24.53,77629.38,15.6,-0.33088,0.00025,21.82181]
[1779420000641,24.53,77631.9,15.6,-0.33023,0.00025,21.80546]
[1779420007690,24.52,77632.13,15.6,-0.33016,0.00025,21.80362]
[1779420013160,24.52,77631.8,15.6,-0.33023,0.00025,21.80543]
[1779420018766,24.52,77632.1,15.6,-0.33014,0.00025,21.80316]
[1779420024383,24.52,77631.78,15.6,-0.33021,0.00025,21.80491]
[1779420027719,24.52,77630.53,15.6,-0.33051,0.00025,21.81242]
[1779420032867,24.51,77631.82,15.6,-0.33015,0.00025,21.79994]
[1779420037902,24.51,77631.71,15.6,-0.33017,0.00025,21.80033]
[1779420047972,24.51,77631.69,15.6,-0.33015,0.00025,21.79988]
[1779420053007,24.51,77631.69,15.6,-0.33014,0.00025,21.79961]
[1779420058031,24.51,77631.84,15.6,-0.3301,0.00025,21.79847]
[1779420063080,24.5,77631.93,15.6,-0.33006,0.00025,21.7976]
[1779420068115,24.5,77631.89,15.6,-0.33006,0.00025,21.79759]
[1779420073220,24.5,77636.47,15.6,-0.32893,0.00025,21.76884]
[1779420073252,24.5,77636.47,15.6,-0.32893,0.00025,21.76884]
[1779420075167,24.5,77646.96,15.6,-0.32636,0.00024,21.70272]
[1779420077857,24.5,77646.92,15.6,-0.32638,0.00024,21.70302]
[1779420084030,24.5,77647.3,15.6,-0.32629,0.00024,21.70074]
[1779420086872,24.5,77646.76,15.6,-0.32642,0.00024,21.70426]
[1779420092743,24.5,77646.94,15.6,-0.32638,0.00024,21.70318]
[1779420098328,24.5,77647.25,15.6,-0.32628,0.00024,21.69719]
[1779420101661,24.5,77647.22,15.6,-0.32629,0.00024,21.69739]
[1779420104646,24.5,77646.86,15.6,-0.32638,0.00024,21.69965]
[1779420107359,24.5,77646.85,15.6,-0.32638,0.00024,21.69969]
[1779420112427,24.5,77647.91,15.6,-0.32612,0.00024,21.6929]
[1779420114997,24.5,77647.86,15.6,-0.32613,0.00024,21.69321]
[1779420123355,24.5,77648.2,15.6,-0.32605,0.00024,21.69103]
[1779420127263,24.5,77648.41,15.6,-0.326,0.00024,21.68969]
[1779420128129,24.5,77650.24,15.6,-0.32555,0.00024,21.67806]
[1779420128539,24.5,77651.31,15.6,-0.32529,0.00024,21.67124]
[1779420134863,24.5,77649.17,15.6,-0.32581,0.00024,21.68484]
[1779420140378,24.5,77649.19,15.6,-0.3258,0.00024,21.68466]
[1779420149799,24.5,77649.7,15.6,-0.32568,0.00024,21.6814]
[1779420156036,24.5,77650.35,15.6,-0.32549,0.00024,21.67313]
[1779420156115,24.5,77650.35,15.6,-0.32549,0.00024,21.67313]
[1779420156427,24.5,77650.32,15.6,-0.3255,0.00024,21.67333]
[1779420158291,24.5,77656.88,15.6,-0.32389,0.00024,21.63122]
[1779420161121,24.5,77664.65,15.6,-0.322,0.00024,21.58094]
[1779420163420,24.5,77665.39,15.6,-0.32182,0.00024,21.57614]
[1779420163543,24.5,77665.39,15.6,-0.32182,0.00024,21.57614]
[1779420163624,24.5,77665.42,15.6,-0.32181,0.00024,21.57594]
[1779420165639,24.5,77670.72,15.6,-0.32052,0.00024,21.54143]
[1779420167993,24.5,77676.97,15.6,-0.31901,0.00024,21.5005]
[1779420168020,24.5,77677.01,15.6,-0.319,0.00024,21.50026]
[1779420172459,24.5,77677.15,15.6,-0.31896,0.00024,21.49922]
[1779420175869,24.5,77683.93,15.6,-0.31732,0.00024,21.4542]
[1779420180904,24.5,77685.59,15.6,-0.31691,0.00024,21.44302]
[1779420186125,24.5,77685.61,15.6,-0.3169,0.00024,21.44283]
[1779420192026,24.5,77686.2,15.6,-0.31676,0.00024,21.43877]
[1779420197304,24.5,77686.62,15.6,-0.31665,0.00024,21.43593]
[1779420203060,24.5,77686.67,15.6,-0.31664,0.00024,21.43555]
[1779420205497,24.5,77686.14,15.6,-0.31677,0.00024,21.43907]
[1779420214138,24.5,77685.95,15.6,-0.31679,0.00024,21.43616]
[1779420215498,24.5,77685.95,15.6,-0.31679,0.00024,21.43616]
[1779420221187,24.5,77686.25,15.6,-0.31671,0.00024,21.43417]
[1779420226222,24.5,77686.45,15.6,-0.31667,0.00024,21.43285]
[1779420228596,24.5,77695.26,15.6,-0.31454,0.00024,21.37392]
[1779420234368,24.5,77699.42,15.6,-0.31355,0.00024,21.34623]
[1779420238604,24.5,77699.45,15.6,-0.31356,0.00024,21.3463]
[1779420244616,24.5,77701.01,15.6,-0.31319,0.00024,21.33608]
[1779420250392,24.5,77698.83,15.6,-0.31373,0.00024,21.35109]
[1779420250837,24.5,77698.83,15.6,-0.31373,0.00024,21.35109]
[1779420255993,24.5,77695.64,15.6,-0.3145,0.00024,21.37273]
[1779420261470,24.5,77691.93,15.6,-0.31539,0.00024,21.39763]
[1779420267512,24.5,77693.15,15.6,-0.3151,0.00024,21.38948]
[1779420272547,24.5,77692.97,15.6,-0.31512,0.00024,21.38658]
[1779420276642,24.5,77692.64,15.6,-0.3152,0.00024,21.38882]
[1779420281868,24.51,77689.11,15.6,-0.31605,0.00024,21.41253]
[1779420287652,24.51,77688.84,15.6,-0.31612,0.00024,21.41444]
[1779420297722,24.51,77688.84,15.6,-0.31613,0.00024,21.41466]
[1779420301751,24.51,77679.49,15.6,-0.31839,0.00024,21.47681]
[1779420305658,24.51,77679.81,15.6,-0.31831,0.00024,21.47467]
[1779420310814,24.51,77679.77,15.6,-0.31832,0.00024,21.4748]
[1779420316216,24.51,77679.77,15.6,-0.31832,0.00024,21.4748]
[1779420316317,24.51,77679.77,15.6,-0.31832,0.00024,21.47475]
[1779420321847,24.51,77679.7,15.6,-0.31833,0.00024,21.47523]
[1779420329605,24.51,77679.19,15.6,-0.31847,0.00024,21.47889]
[1779420340020,24.51,77679.54,15.6,-0.31839,0.00024,21.47347]
[1779420345744,24.52,77677.55,15.6,-0.31888,0.00024,21.48686]
[1779420351431,24.52,77677.49,15.6,-0.3189,0.00024,21.48744]
[1779420357171,24.52,77677.61,15.6,-0.3189,0.00024,21.48724]
[1779420358633,24.52,77677.63,15.6,-0.31889,0.00024,21.48718]
[1779420358698,24.52,77685.24,15.6,-0.31706,0.00024,21.43693]
[1779420360359,24.52,77688.28,15.6,-0.31632,0.00024,21.41673]
[1779420366201,24.52,77690.62,15.6,-0.31577,0.00024,21.40143]
[1779420371236,24.52,77689.92,15.6,-0.31595,0.00024,21.40629]
[1779420372542,24.52,77689.92,15.6,-0.31595,0.00024,21.40629]
[1779420372895,24.52,77690.55,15.6,-0.31579,0.00024,21.40208]
[1779420378492,24.52,77694.16,15.6,-0.31492,0.00024,21.37783]
[1779420378593,24.52,77694.13,15.6,-0.31493,0.00024,21.37801]
[1779420383051,24.52,77694.07,15.6,-0.31493,0.00024,21.37803]
[1779420388355,24.52,77694.88,15.6,-0.31471,0.00024,21.37201]
[1779420393390,24.51,77694.79,15.6,-0.31469,0.00024,21.36797]
[1779420398425,24.51,77693.46,15.6,-0.31499,0.00024,21.37638]
[1779420399778,24.51,77693.46,15.6,-0.31499,0.00024,21.37638]
[1779420399789,24.51,77693.46,15.6,-0.31499,0.00024,21.37638]
[1779420406481,24.51,77700.94,15.6,-0.31317,0.00024,21.32518]
[1779420409894,24.51,77701.31,15.6,-0.31307,0.00024,21.32249]
[1779420417271,24.5,77700.9,15.6,-0.31315,0.00024,21.32458]
[1779420417283,24.5,77700.9,15.6,-0.31315,0.00024,21.32458]
[1779420417291,24.5,77700.9,15.6,-0.31315,0.00024,21.32458]
[1779420417558,24.5,77696.79,15.6,-0.31413,0.00024,21.35213]
[1779420419572,24.5,77689.84,15.6,-0.31579,0.00024,21.39854]
[1779420424607,24.5,77688.33,15.6,-0.31613,0.00024,21.40792]
[1779420429642,24.49,77688.93,15.6,-0.31597,0.00024,21.40324]
[1779420434677,24.49,77689.46,15.6,-0.31582,0.00024,21.39908]
[1779420438591,24.49,77691.61,15.6,-0.31529,0.00024,21.38444]
[1779420443939,24.49,77691.82,15.6,-0.31523,0.00024,21.38274]
[1779420449782,24.49,77695.47,15.6,-0.31434,0.00024,21.35792]
[1779420454817,24.49,77700.72,15.6,-0.31305,0.00024,21.31823]
[1779420459852,24.49,77700.56,15.6,-0.31309,0.00024,21.31935]
[1779420465895,24.49,77702.05,15.6,-0.31273,0.00024,21.30924]
[1779420468594,24.49,77698.47,15.6,-0.31359,0.00024,21.33348]
[1779420468919,24.49,77698.44,15.6,-0.3136,0.00024,21.33366]
[1779420473954,24.48,77693.79,15.6,-0.3147,0.00024,21.3645]
[1779420477309,24.48,77693.79,15.6,-0.3147,0.00024,21.3645]
[1779420478583,24.48,77693.36,15.6,-0.31479,0.00024,21.36692]
[1779420483202,24.48,77691.47,15.6,-0.31522,0.00024,21.379]
[1779420488478,24.48,77691.61,15.6,-0.31517,0.00024,21.37768]
[1779420494095,24.47,77692.62,15.6,-0.31489,0.00024,21.36984]
[1779420501144,24.47,77693.78,15.6,-0.31459,0.00024,21.36131]
[1779420510469,24.46,77694.86,15.6,-0.31432,0.00024,21.35366]
[1779420518263,24.46,77694.85,15.6,-0.31425,0.00024,21.34843]
[1779420520557,24.46,77694.93,15.6,-0.31423,0.00024,21.3478]
[1779420529340,24.45,77696.59,15.6,-0.31379,0.00024,21.33553]
[1779420535411,24.45,77696.69,15.6,-0.31376,0.00024,21.33455]
[1779420535428,24.45,77696.69,15.6,-0.31376,0.00024,21.33455]
[1779420541424,24.45,77701.23,15.6,-0.31264,0.00024,21.30296]
[1779420546459,24.45,77702.93,15.6,-0.31221,0.00024,21.29099]
[1779420551495,24.44,77703.46,15.6,-0.31208,0.00024,21.28701]
[1779420556530,24.44,77704.59,15.6,-0.31179,0.00024,21.27891]
[1779420561564,24.44,77704.36,15.6,-0.31183,0.00024,21.28007]
[1779420566780,24.44,77710.18,15.6,-0.31042,0.00024,21.23987]
[1779420569114,24.44,77711.0,15.6,-0.31022,0.00024,21.23414]
[1779420569767,24.44,77711.0,15.6,-0.31022,0.00024,21.2341]
[1779420569788,24.44,77711.0,15.6,-0.31022,0.00024,21.2341]
[1779420569807,24.44,77711.03,15.6,-0.31021,0.00024,21.23385]
[1779420574828,24.43,77712.62,15.6,-0.30979,0.00024,21.21823]
[1779420580699,24.43,77718.46,15.6,-0.30837,0.00024,21.17737]
[1779420581951,24.43,77718.46,15.6,-0.30837,0.00024,21.17737]
[1779420587748,24.43,77717.79,15.6,-0.30852,0.00024,21.18164]
[1779420588591,24.43,77717.79,15.6,-0.30852,0.00024,21.18164]
[1779420591462,24.43,77719.78,15.6,-0.30804,0.00024,21.16767]
[1779420591955,24.43,77719.78,15.6,-0.30804,0.00024,21.16767]
[1779420592158,24.43,77724.17,15.6,-0.30698,0.00024,21.13695]
[1779420592973,24.43,77731.76,15.6,-0.30517,0.00024,21.08375]
[1779420598825,24.43,77732.64,15.6,-0.30495,0.00024,21.07731]
[1779420603821,24.43,77735.57,15.6,-0.30425,0.00024,21.05655]
[1779420608895,24.43,77730.11,15.6,-0.30555,0.00024,21.09496]
[1779420615467,24.43,77729.14,15.6,-0.30578,0.00024,21.10169]
[1779420618357,24.43,77727.69,15.6,-0.30612,0.00024,21.11175]
[1779420618600,24.43,77727.69,15.6,-0.30612,0.00024,21.11175]
[1779420618801,24.43,77727.69,15.6,-0.30612,0.00024,21.11175]
[1779420618966,24.43,77722.65,15.6,-0.30733,0.00024,21.14695]
[1779420624001,24.43,77718.76,15.6,-0.30827,0.00024,21.1744]
[1779420628029,24.43,77711.77,15.6,-0.30995,0.00024,21.22289]
[1779420637736,24.43,77711.5,15.6,-0.30999,0.00024,21.22061]
[1779420643142,24.43,77710.55,15.6,-0.31022,0.00024,21.22711]
[1779420648177,24.43,77710.58,15.6,-0.3102,0.00024,21.22679]
[1779420650065,24.43,77710.38,15.6,-0.31025,0.00024,21.22814]
[1779420652712,24.43,77707.98,15.6,-0.31082,0.00024,21.2445]
[1779420652726,24.43,77707.98,15.6,-0.31082,0.00024,21.2445]
[1779420654861,24.43,77697.83,15.6,-0.31327,0.00024,21.31373]
[1779420660792,24.43,77696.0,15.6,-0.3137,0.00024,21.32583]
[1779420661027,24.43,77696.0,15.6,-0.3137,0.00024,21.32583]
[1779420661133,24.43,77693.0,15.6,-0.31442,0.00024,21.34605]
[1779420661259,24.43,77693.0,15.6,-0.31442,0.00024,21.34605]
[1779420661995,24.43,77693.0,15.6,-0.31442,0.00024,21.34605]
[1779420662097,24.43,77692.17,15.6,-0.31462,0.00024,21.35159]
[1779420667310,24.43,77692.04,15.6,-0.31465,0.00024,21.35255]
[1779420674359,24.43,77688.33,15.6,-0.31556,0.00024,21.37763]
[1779420679967,24.43,77688.16,15.6,-0.3156,0.00024,21.37878]
[1779420682399,24.43,77685.85,15.6,-0.31616,0.00024,21.39427]
[1779420682471,24.43,77685.85,15.6,-0.31616,0.00024,21.39427]
[1779420689464,24.43,77685.64,15.6,-0.31621,0.00024,21.39566]
[1779420696513,24.43,77685.74,15.6,-0.31616,0.00024,21.39089]
[1779420703562,24.43,77685.76,15.6,-0.31616,0.00024,21.39087]
[1779420708597,24.43,77685.49,15.6,-0.31623,0.00024,21.39279]
[1779420713636,24.43,77685.41,15.6,-0.31625,0.00024,21.39343]
[1779420722396,24.43,77685.41,15.6,-0.31625,0.00024,21.39343]
[1779420727735,24.43,77685.52,15.6,-0.31624,0.00024,21.39306]
[1779420735791,24.43,77685.28,15.6,-0.3163,0.00024,21.3949]
[1779420738275,24.43,77685.32,15.6,-0.31629,0.00024,21.39467]
[1779420738812,24.43,77686.82,15.6,-0.31593,0.00024,21.38469]
[1779420741020,24.43,77695.5,15.6,-0.31384,0.00024,21.32632]
[1779420741808,24.43,77695.5,15.6,-0.31384,0.00024,21.32632]
[1779420742939,24.43,77696.61,15.6,-0.31357,0.00024,21.31889]
[1779420742993,24.43,77696.61,15.6,-0.31357,0.00024,21.31889]
[1779420743174,24.43,77703.28,15.6,-0.31197,0.00024,21.27359]
[1779420746164,24.43,77706.56,15.6,-0.31118,0.00024,21.25116]
[1779420751910,24.43,77707.28,15.6,-0.31098,0.00024,21.24205]
[1779420756945,24.43,77708.31,15.6,-0.31073,0.00024,21.23492]
[1779420758288,24.43,77708.31,15.6,-0.31073,0.00024,21.23492]
[1779420766194,24.43,77714.18,15.6,-0.30932,0.00024,21.19456]
[1779420773993,24.43,77714.78,15.6,-0.30918,0.00024,21.19051]
[1779420783128,24.43,77714.18,15.6,-0.30931,0.00024,21.19423]
[1779420788163,24.43,77714.59,15.6,-0.3092,0.00024,21.19115]
[1779420794205,24.43,77715.85,15.6,-0.30889,0.00024,21.18215]
[1779420800247,24.43,77715.61,15.6,-0.30894,0.00024,21.18352]
[1779420809311,24.43,77715.92,15.6,-0.30885,0.00024,21.18088]
[1779420815013,24.42,77715.92,15.6,-0.30881,0.00024,21.17654]
[1779420818298,24.42,77720.52,15.6,-0.30771,0.00024,21.1445]
[1779420824705,24.42,77720.76,15.6,-0.30765,0.00024,21.14282]
[1779420826571,24.42,77719.66,15.6,-0.30791,0.00024,21.15047]
[1779420826606,24.42,77719.87,15.6,-0.30786,0.00024,21.149]
[1779420832472,24.42,77720.28,15.6,-0.30776,0.00024,21.14607]
[1779420835623,24.42,77720.35,15.6,-0.30774,0.00024,21.14553]
[1779420838838,24.42,77723.23,15.6,-0.30705,0.00024,21.12544]
[1779420839035,24.42,77723.26,15.6,-0.30705,0.00024,21.12524]
[1779420841537,24.42,77730.18,15.6,-0.30539,0.00024,21.0767]
[1779420846572,24.42,77731.69,15.6,-0.30504,0.00024,21.06619]
[1779420850740,24.42,77732.43,15.6,-0.30486,0.00024,21.0611]
[1779420856722,24.43,77735.43,15.6,-0.30421,0.00024,21.04184]
[1779420862104,24.43,77734.69,15.6,-0.3044,0.00024,21.04743]
[1779420867719,24.44,77736.48,15.6,-0.30399,0.00024,21.03537]
[1779420874073,24.44,77736.39,15.6,-0.304,0.00024,21.03224]
[1779420879816,24.44,77737.18,15.6,-0.30384,0.00024,21.02752]
[1779420886852,24.45,77737.41,15.6,-0.30382,0.00024,21.02695]
[1779420891887,24.45,77738.21,15.6,-0.30365,0.00024,21.02197]
[1779420896922,24.45,77737.57,15.6,-0.30383,0.00024,21.02724]
[1779420901957,24.46,77738.5,15.6,-0.30363,0.00024,21.0214]
[1779420906992,24.46,77739.65,15.6,-0.30338,0.00024,21.01405]
[1779420912028,24.47,77741.92,15.6,-0.30287,0.00024,20.99878]
[1779420917279,24.47,77739.72,15.6,-0.30341,0.00024,21.01504]
[1779420923105,24.47,77738.15,15.6,-0.30382,0.00024,21.02718]
[1779420925175,24.47,77738.32,15.6,-0.30378,0.00024,21.02613]
[1779420930366,24.48,77735.38,15.6,-0.30451,0.00024,21.04762]
[1779420935725,24.48,77735.42,15.6,-0.3045,0.00024,21.04402]
[1779420942045,24.48,77734.06,15.6,-0.30485,0.00024,21.05443]
[1779420947273,24.49,77730.27,15.6,-0.30577,0.00024,21.08167]
[1779420952308,24.49,77725.11,15.6,-0.30702,0.00024,21.11812]
[1779420957343,24.49,77724.78,15.6,-0.30711,0.00024,21.12078]
[1779420962378,24.49,77720.1,15.6,-0.30824,0.00024,21.15361]
[1779420967415,24.49,77720.72,15.6,-0.3081,0.00024,21.14955]
[1779420969416,24.49,77720.67,15.6,-0.30811,0.00024,21.14994]
[1779420972998,24.5,77719.72,15.6,-0.30834,0.00024,21.1567]
[1779420973457,24.5,77713.41,15.6,-0.30985,0.00024,21.20026]
[1779420979499,24.5,77710.35,15.6,-0.3106,0.00024,21.22155]
[1779420984580,24.5,77708.39,15.6,-0.31107,0.00024,21.23502]
[1779420995611,24.5,77710.15,15.6,-0.31063,0.00024,21.21893]
[1779421000646,24.5,77709.96,15.6,-0.31067,0.00024,21.22026]
[1779421005681,24.5,77709.22,15.6,-0.31085,0.00024,21.2253]
[1779421010718,24.5,77708.85,15.6,-0.31093,0.00024,21.22776]
[1779421013852,24.5,77708.7,15.6,-0.31097,0.00024,21.22875]
[1779421017443,24.5,77708.7,15.6,-0.31097,0.00024,21.22873]
[1779421017757,24.5,77708.35,15.6,-0.31105,0.00024,21.23107]
[1779421021650,24.5,77704.38,15.6,-0.312,0.00024,21.25801]
[1779421027840,24.5,77709.95,15.6,-0.31066,0.00024,21.21983]
[1779421032875,24.49,77707.12,15.6,-0.31133,0.00024,21.23895]
[1779421035497,24.49,77707.4,15.6,-0.31126,0.00024,21.23699]
[1779421036265,24.49,77707.4,15.6,-0.31126,0.00024,21.23688]
[1779421036650,24.49,77707.4,15.6,-0.31126,0.00024,21.23688]
[1779421037545,24.49,77712.73,15.6,-0.30997,0.00024,21.20027]
[1779421038917,24.49,77719.47,15.6,-0.30836,0.00024,21.15369]
[1779421044273,24.49,77719.84,15.6,-0.30826,0.00024,21.151]
[1779421049810,24.49,77723.12,15.6,-0.30747,0.00024,21.12806]
[1779421056036,24.49,77722.81,15.6,-0.30752,0.00024,21.12588]
[1779421057458,24.49,77722.81,15.6,-0.30752,0.00024,21.12588]
[1779421062496,24.49,77724.0,15.6,-0.30722,0.00024,21.11738]
[1779421064046,24.49,77724.75,15.6,-0.30704,0.00024,21.11211]
[1779421064092,24.49,77727.31,15.6,-0.30643,0.00024,21.09416]
[1779421070364,24.49,77727.11,15.6,-0.30647,0.00024,21.09522]
[1779421070370,24.49,77727.11,15.6,-0.30647,0.00024,21.09522]
[1779421070526,24.49,77727.11,15.6,-0.30647,0.00024,21.09522]
[1779421070543,24.49,77727.11,15.6,-0.30645,0.00024,21.09487]
[1779421072614,24.48,77718.68,15.6,-0.30846,0.00024,21.15323]
[1779421078190,24.48,77717.42,15.6,-0.30873,0.00024,21.16109]
[1779421083225,24.48,77714.56,15.6,-0.30939,0.00024,21.18004]
[1779421085600,24.48,77714.53,15.6,-0.30939,0.00024,21.18008]
[1779421085625,24.47,77714.53,15.6,-0.30939,0.00024,21.17991]
[1779421091284,24.47,77715.92,15.6,-0.30902,0.00024,21.1693]
[1779421098333,24.46,77715.89,15.6,-0.30899,0.00024,21.16835]
[1779421103368,24.46,77716.08,15.6,-0.30892,0.00024,21.16621]
[1779421108403,24.46,77715.58,15.6,-0.30901,0.00024,21.16884]
[1779421110993,24.45,77715.58,15.6,-0.309,0.00024,21.16851]
[1779421111424,24.45,77711.12,15.6,-0.31004,0.00024,21.19493]
[1779421116459,24.45,77715.05,15.6,-0.30907,0.00024,21.16727]
[1779421121794,24.45,77717.25,15.6,-0.30854,0.00024,21.15182]
[1779421125474,24.45,77710.67,15.6,-0.31011,0.00024,21.19691]
[1779421125700,24.45,77710.67,15.6,-0.31011,0.00024,21.19691]
[1779421125523,24.45,77710.7,15.6,-0.3101,0.00024,21.1966]
[1779421129554,24.45,77703.15,15.6,-0.3119,0.00024,21.24809]
[1779421134675,24.44,77702.16,15.6,-0.31213,0.00024,21.25446]
[1779421144659,24.44,77704.83,15.6,-0.31146,0.00024,21.23539]
[1779421149694,24.44,77705.26,15.6,-0.31134,0.00024,21.23215]
[1779421154710,24.44,77705.13,15.6,-0.31137,0.00024,21.23287]
[1779421154740,24.44,77705.13,15.6,-0.31137,0.00024,21.23287]
[1779421155089,24.44,77708.95,15.6,-0.31045,0.00024,21.20663]
[1779421155736,24.44,77717.14,15.6,-0.30848,0.00024,21.15001]
[1779421160771,24.44,77720.28,15.6,-0.30772,0.00024,21.12807]
[1779421165694,24.44,77720.22,15.6,-0.30774,0.00024,21.12844]
[1779421166688,24.44,77720.36,15.6,-0.3077,0.00024,21.12743]
[1779421170809,24.44,77722.24,15.6,-0.30726,0.00024,21.11452]
[1779421174497,24.44,77723.18,15.6,-0.30701,0.00024,21.1039]
[1779421174598,24.44,77723.61,15.6,-0.30691,0.00024,21.10092]
[1779421180912,24.44,77723.95,15.6,-0.30681,0.00024,21.09822]
[1779421186090,24.44,77723.51,15.6,-0.30691,0.00024,21.10109]
[1779421194003,24.43,77726.62,15.6,-0.30616,0.00024,21.07906]
[1779421199039,24.43,77725.16,15.6,-0.3065,0.00024,21.08909]
[1779421204075,24.43,77725.02,15.6,-0.30653,0.00024,21.08986]
[1779421205853,24.43,77725.25,15.6,-0.30647,0.00024,21.0882]
[1779421211124,24.43,77727.17,15.6,-0.30601,0.00024,21.0747]
[1779421216095,24.43,77727.74,15.6,-0.30588,0.00024,21.07074]
[1779421222066,24.43,77730.96,15.6,-0.3051,0.00024,21.04799]
[1779421226997,24.43,77733.05,15.6,-0.3046,0.00024,21.0331]
[1779421231159,24.43,77732.14,15.6,-0.30482,0.00024,21.03946]
[1779421236312,24.43,77731.16,15.6,-0.30502,0.00024,21.04204]
[1779421241347,24.43,77731.18,15.6,-0.30501,0.00024,21.04177]
[1779421246382,24.43,77731.7,15.6,-0.30488,0.00024,21.03794]
[1779421251417,24.43,77733.1,15.6,-0.30454,0.00024,21.02792]
[1779421258466,24.43,77732.96,15.6,-0.30457,0.00024,21.0287]
[1779421263501,24.43,77732.48,15.6,-0.30468,0.00024,21.03194]
[1779421268526,24.43,77732.52,15.6,-0.30466,0.00024,21.03154]
[1779421273572,24.43,77732.73,15.6,-0.30461,0.00024,21.02992]
[1779421275252,24.43,77729.39,15.6,-0.30541,0.00024,21.05343]
[1779421275586,24.42,77724.66,15.6,-0.30653,0.00024,21.08658]
[1779421280621,24.42,77723.93,15.6,-0.3067,0.00024,21.09143]
[1779421287670,24.42,77723.19,15.6,-0.30687,0.00024,21.09622]
[1779421290011,24.42,77723.19,15.6,-0.30687,0.00024,21.09622]
[1779421290691,24.42,77729.07,15.6,-0.30545,0.00024,21.05481]
[1779421296733,24.42,77731.79,15.6,-0.30477,0.00024,21.03134]
[1779421301695,24.42,77731.36,15.6,-0.30487,0.00024,21.03434]
[1779421308819,24.42,77734.25,15.6,-0.30418,0.00024,21.01395]
[1779421311994,24.42,77735.4,15.6,-0.30391,0.00024,21.00586]
[1779421317882,24.42,77735.47,15.6,-0.3039,0.00024,21.00555]
[1779421322917,24.42,77734.62,15.6,-0.30411,0.00024,21.01173]
[1779421327952,24.42,77736.23,15.6,-0.30373,0.00024,21.0005]
[1779421332987,24.42,77736.12,15.6,-0.30377,0.00024,21.00156]
[1779421335947,24.42,77735.87,15.6,-0.30383,0.00024,21.00342]
[1779421337878,24.42,77736.54,15.6,-0.30367,0.00024,20.99872]
[1779421343377,24.43,77735.25,15.6,-0.30399,0.00024,21.00811]
[1779421348862,24.43,77736.86,15.6,-0.30361,0.00024,20.99702]
[1779421356617,24.43,77736.01,15.6,-0.30382,0.00024,21.0032]
[1779421357624,24.43,77736.01,15.6,-0.3038,0.00024,20.9993]
[1779421357736,24.43,77736.01,15.6,-0.3038,0.00024,20.9993]
[1779421357750,24.43,77736.01,15.6,-0.3038,0.00024,20.9993]
[1779421357762,24.43,77735.9,15.6,-0.30383,0.00024,21.00013]
[1779421358165,24.43,77728.1,15.6,-0.3057,0.00024,21.05525]
[1779421364207,24.43,77725.65,15.6,-0.30629,0.00024,21.07276]
[1779421366628,24.43,77726.28,15.6,-0.30614,0.00024,21.06838]
[1779421366727,24.43,77726.33,15.6,-0.30613,0.00024,21.06807]
[1779421372263,24.43,77728.0,15.6,-0.30573,0.00024,21.05638]
[1779421377298,24.43,77728.47,15.6,-0.30562,0.00024,21.05312]
[1779421383339,24.43,77729.81,15.6,-0.30531,0.00024,21.04379]
[1779421385774,24.43,77729.99,15.6,-0.30526,0.00024,21.04254]
[1779421387238,24.43,77731.61,15.6,-0.30488,0.00024,21.03113]
[1779421394417,24.43,77734.25,15.6,-0.30426,0.00024,21.01278]
[1779421399453,24.43,77731.78,15.6,-0.30485,0.00024,21.03034]
[1779421403600,24.43,77729.94,15.6,-0.30529,0.00024,21.04333]
[1779421403639,24.44,77728.72,15.6,-0.30558,0.00024,21.05191]
[1779421406509,24.44,77721.59,15.6,-0.30729,0.00024,21.1018]
[1779421412369,24.43,77721.4,15.6,-0.30733,0.00024,21.10306]
[1779421414270,24.43,77721.4,15.6,-0.3073,0.00024,21.09885]
[1779421414598,24.43,77721.4,15.6,-0.3073,0.00024,21.09885]
[1779421414700,24.43,77721.4,15.6,-0.3073,0.00024,21.09882]
[1779421421614,24.44,77721.5,15.6,-0.30729,0.00024,21.09853]
[1779421429671,24.44,77721.79,15.6,-0.30724,0.00024,21.09703]
[1779421436719,24.44,77722.32,15.6,-0.30713,0.00024,21.09383]
[1779421441007,24.44,77722.44,15.6,-0.3071,0.00024,21.09306]
[1779421444601,24.44,77729.04,15.6,-0.30554,0.00024,21.04726]
[1779421444629,24.44,77729.04,15.6,-0.30554,0.00024,21.04731]
[1779421450584,24.44,77728.93,15.6,-0.30556,0.00024,21.04796]
[1779421455318,24.44,77726.33,15.6,-0.30618,0.00024,21.06601]
[1779421462000,24.44,77726.68,15.6,-0.30608,0.00024,21.06335]
[1779421467937,24.44,77722.85,15.6,-0.30699,0.00024,21.08986]
[1779421473714,24.44,77722.24,15.6,-0.3071,0.00024,21.08973]
[1779421479014,24.44,77721.78,15.6,-0.3072,0.00024,21.09259]
[1779421484055,24.44,77723.95,15.6,-0.30667,0.00024,21.07719]
[1779421489090,24.44,77721.76,15.6,-0.30719,0.00024,21.09232]
[1779421499160,24.43,77721.31,15.6,-0.30729,0.00024,21.09497]
[1779421504195,24.43,77722.1,15.6,-0.30709,0.00024,21.08926]
[1779421507586,24.43,77721.94,15.6,-0.30713,0.00024,21.09029]
[1779421512605,24.43,77720.54,15.6,-0.30745,0.00024,21.09983]
[1779421512706,24.43,77720.54,15.6,-0.30745,0.00024,21.09978]
[1779421518293,24.43,77720.07,15.6,-0.30757,0.00024,21.10323]
[1779421524335,24.43,77719.37,15.6,-0.30774,0.00024,21.10827]
[1779421530377,24.43,77718.79,15.6,-0.30789,0.00024,21.11244]
[1779421532785,24.43,77718.69,15.6,-0.30789,0.00024,21.10898]
[1779421532830,24.43,77718.69,15.6,-0.30789,0.00024,21.10898]
[1779421533113,24.43,77718.18,15.6,-0.30801,0.00024,21.11255]
[1779421533980,24.43,77718.18,15.6,-0.30801,0.00024,21.11255]
[1779421541454,24.44,77711.23,15.6,-0.30969,0.00024,21.16116]
[1779421546803,24.44,77710.65,15.6,-0.30984,0.00024,21.16531]
[1779421551993,24.44,77707.26,15.6,-0.31066,0.00024,21.18873]
[1779421554335,24.44,77712.68,15.6,-0.30936,0.00024,21.15146]
[1779421554580,24.44,77714.53,15.6,-0.30891,0.00024,21.13871]
[1779421559864,24.44,77717.92,15.6,-0.3081,0.00024,21.11524]
[1779421565218,24.44,77716.94,15.6,-0.30834,0.00024,21.12211]
[1779421570660,24.44,77715.0,15.6,-0.3088,0.00024,21.13552]
[1779421575695,24.44,77714.29,15.6,-0.30897,0.00024,21.14037]
[1779421585765,24.44,77714.11,15.6,-0.30901,0.00024,21.14147]
[1779421589156,24.44,77712.79,15.6,-0.30932,0.00024,21.15055]
[1779421596150,24.44,77710.73,15.6,-0.30979,0.00024,21.16042]
[1779421602605,24.43,77710.06,15.6,-0.30994,0.00024,21.16481]
[1779421606762,24.43,77709.64,15.6,-0.31004,0.00024,21.16758]
[1779421611949,24.43,77706.66,15.6,-0.31075,0.00024,21.1878]
[1779421616984,24.43,77707.97,15.6,-0.31042,0.00024,21.17862]
[1779421622021,24.43,77708.13,15.6,-0.31038,0.00024,21.17737]
[1779421629072,24.43,77708.08,15.6,-0.31039,0.00024,21.17753]
[1779421631086,24.43,77715.55,15.6,-0.30859,0.00024,21.12591]
[1779421632616,24.43,77716.42,15.6,-0.30838,0.00024,21.1199]
[1779421633100,24.43,77716.43,15.6,-0.30838,0.00024,21.11986]
[1779421637473,24.43,77717.98,15.6,-0.308,0.00024,21.10899]
[1779421643171,24.43,77719.14,15.6,-0.30771,0.00024,21.10047]
[1779421648207,24.43,77717.91,15.6,-0.30799,0.00024,21.10865]
[1779421651144,24.42,77716.67,15.6,-0.30829,0.00024,21.1171]
[1779421657271,24.42,77715.61,15.6,-0.30849,0.00024,21.1195]
[1779421662306,24.42,77716.55,15.6,-0.30825,0.00024,21.1125]
[1779421667341,24.42,77717.41,15.6,-0.30802,0.00024,21.10605]
[1779421672376,24.41,77716.43,15.6,-0.30824,0.00024,21.11238]
[1779421677411,24.41,77716.33,15.6,-0.30825,0.00024,21.11256]
[1779421691509,24.4,77716.12,15.6,-0.30825,0.00024,21.11254]
[1779421696544,24.4,77716.22,15.6,-0.30821,0.00024,21.11131]
[1779421702586,24.4,77716.39,15.6,-0.30815,0.00024,21.10949]
[1779421707621,24.4,77715.94,15.6,-0.30824,0.00024,21.11208]
[1779421712655,24.39,77716.49,15.6,-0.30806,0.00024,21.10353]
[1779421719858,24.39,77716.8,15.6,-0.30797,0.00024,21.10097]
[1779421725982,24.39,77716.83,15.6,-0.30794,0.00024,21.10006]
[1779421732796,24.38,77716.25,15.6,-0.30805,0.00024,21.10319]
[1779421737830,24.38,77716.16,15.6,-0.30805,0.00024,21.1033]
[1779421742866,24.38,77716.3,15.6,-0.308,0.00024,21.1018]
[1779421747901,24.38,77717.38,15.6,-0.30773,0.00024,21.09377]
[1779421754949,24.37,77717.37,15.6,-0.30771,0.00024,21.09318]
[1779421759985,24.37,77717.38,15.6,-0.30769,0.00024,21.09264]
[1779421766027,24.37,77717.34,15.6,-0.30768,0.00024,21.09234]
[1779421771062,24.37,77717.71,15.6,-0.30755,0.00024,21.08511]
[1779421776097,24.36,77717.27,15.6,-0.30764,0.00024,21.08772]
[1779421781132,24.36,77716.95,15.6,-0.3077,0.00024,21.08948]
[1779421790195,24.36,77717.2,15.6,-0.30761,0.00024,21.08691]
[1779421792418,24.36,77717.1,15.6,-0.30763,0.00024,21.08743]
[1779421792644,24.36,77717.1,15.6,-0.30763,0.00024,21.08743]
[1779421796005,24.36,77724.01,15.6,-0.30596,0.00024,21.0388]
[1779421802476,24.35,77721.62,15.6,-0.30653,0.00024,21.05532]
[1779421806177,24.35,77721.94,15.6,-0.30645,0.00024,21.0529]
[1779421808361,24.35,77722.25,15.6,-0.30637,0.00024,21.05054]
[1779421814367,24.35,77721.18,15.6,-0.30661,0.00024,21.05773]
[1779421819402,24.35,77721.25,15.6,-0.30659,0.00024,21.05697]
[1779421824437,24.35,77721.23,15.6,-0.30658,0.00024,21.05687]
[1779421829472,24.35,77721.09,15.6,-0.30661,0.00024,21.0576]
[1779421834507,24.35,77720.61,15.6,-0.30669,0.00024,21.05658]
[1779421841557,24.35,77721.2,15.6,-0.30654,0.00024,21.05222]
[1779421847599,24.35,77721.23,15.6,-0.30653,0.00024,21.05187]
[1779421852940,24.35,77720.97,15.6,-0.30659,0.00024,21.05362]
[1779421852947,24.35,77720.97,15.6,-0.30659,0.00024,21.05362]
[1779421852996,24.35,77720.97,15.6,-0.30659,0.00024,21.05362]
[1779421853053,24.35,77720.97,15.6,-0.30659,0.00024,21.05362]
[1779421853142,24.35,77720.97,15.6,-0.30659,0.00024,21.05362]
[1779421853345,24.35,77720.97,15.6,-0.30659,0.00024,21.05362]
[1779421853386,24.35,77720.97,15.6,-0.30659,0.00024,21.05362]
[1779421853360,24.35,77720.98,15.6,-0.30659,0.00024,21.05353]
[1779421854202,24.34,77737.29,15.6,-0.30267,0.00024,20.93796]
[1779421855365,24.34,77737.29,15.6,-0.30267,0.00024,20.93796]
[1779421856035,24.34,77740.51,15.6,-0.3019,0.00024,20.91494]
[1779421856506,24.34,77741.22,15.6,-0.30174,0.00024,20.90989]
[1779421856557,24.34,77741.22,15.6,-0.30174,0.00024,20.90989]
[1779421857095,24.35,77742.78,15.6,-0.30136,0.00024,20.89873]
[1779421858783,24.35,77744.26,15.6,-0.30101,0.00024,20.8881]
[1779421862114,24.35,77741.88,15.6,-0.30158,0.00024,20.90522]
[1779421862195,24.35,77741.88,15.6,-0.30158,0.00024,20.90522]
[1779421862226,24.35,77741.87,15.6,-0.30158,0.00024,20.90529]
[1779421867739,24.35,77738.57,15.6,-0.30238,0.00024,20.92911]
[1779421872203,24.35,77738.75,15.6,-0.30234,0.00024,20.92793]
[1779421872305,24.35,77738.78,15.6,-0.30233,0.00024,20.92775]
[1779421873390,24.35,77738.78,15.6,-0.30233,0.00024,20.92775]
[1779421878615,24.35,77737.8,15.6,-0.30257,0.00024,20.93489]
[1779421879332,24.35,77737.77,15.6,-0.30258,0.00024,20.93513]
[1779421883579,24.35,77737.77,15.6,-0.30259,0.00024,20.93545]
[1779421886896,24.35,77737.77,15.6,-0.30259,0.00024,20.93566]
[1779421892913,24.35,77734.68,15.6,-0.30334,0.00024,20.95442]
[1779421898956,24.36,77734.69,15.6,-0.30335,0.00024,20.95495]
[1779421903991,24.36,77734.78,15.6,-0.30335,0.00024,20.95483]
[1779421909026,24.36,77734.65,15.6,-0.3034,0.00024,20.95629]
[1779421909821,24.36,77734.65,15.6,-0.3034,0.00024,20.95629]
[1779421909998,24.36,77734.65,15.6,-0.3034,0.00024,20.95629]
[1779421910264,24.36,77734.65,15.6,-0.3034,0.00024,20.95629]
[1779421910363,24.36,77734.65,15.6,-0.3034,0.00024,20.95629]
[1779421910444,24.36,77730.73,15.6,-0.30434,0.00024,20.98422]
[1779421911039,24.36,77719.84,15.6,-0.30696,0.00024,21.06109]
[1779421912242,24.36,77719.84,15.6,-0.30696,0.00024,21.06109]
[1779421918089,24.37,77716.34,15.6,-0.30782,0.00024,21.08611]
[1779421920902,24.37,77716.35,15.6,-0.30782,0.00024,21.08608]
[1779421921110,24.37,77718.09,15.6,-0.3074,0.00024,21.07402]
[1779421924121,24.37,77718.57,15.6,-0.30729,0.00024,21.07076]
[1779421924134,24.37,77718.57,15.6,-0.30729,0.00024,21.07076]
[1779421924320,24.37,77717.68,15.6,-0.3075,0.00024,21.07702]
[1779421924538,24.37,77717.68,15.6,-0.3075,0.00024,21.07702]
[1779421924994,24.37,77717.68,15.6,-0.3075,0.00024,21.07702]
[1779421925731,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421925748,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421925783,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421925849,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421925995,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421926005,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421926013,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421926037,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421926093,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421926103,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421926244,24.37,77711.8,15.6,-0.30892,0.00024,21.11802]
[1779421926326,24.37,77696.48,15.6,-0.31263,0.00024,21.22354]
[1779421927327,24.37,77688.96,15.6,-0.31446,0.00024,21.27481]
[1779421932336,24.37,77682.77,15.6,-0.31598,0.00024,21.31695]
[1779421933486,24.37,77685.57,15.6,-0.3153,0.00024,21.2982]
[1779421935912,24.37,77689.76,15.6,-0.31429,0.00024,21.27021]
[1779421938616,24.37,77690.27,15.6,-0.31418,0.00024,21.26704]
[1779421944279,24.38,77690.8,15.6,-0.31406,0.00024,21.26373]
[1779421948092,24.38,77690.5,15.6,-0.31414,0.00024,21.26588]
[1779421950391,24.38,77690.55,15.6,-0.31413,0.00024,21.26561]
[1779421950481,24.38,77690.55,15.6,-0.31413,0.00024,21.26561]
[1779421950465,24.38,77690.52,15.6,-0.31414,0.00024,21.26584]
[1779421950594,24.38,77690.52,15.6,-0.31414,0.00024,21.26584]
[1779421950663,24.38,77690.52,15.6,-0.31414,0.00024,21.26584]
[1779421951024,24.38,77690.52,15.6,-0.31414,0.00024,21.26584]
[1779421951047,24.38,77690.52,15.6,-0.31414,0.00024,21.26584]
[1779421951195,24.38,77690.52,15.6,-0.31414,0.00024,21.26584]
[1779421951201,24.38,77690.52,15.6,-0.31414,0.00024,21.26584]
[1779421951328,24.38,77710.79,15.6,-0.30921,0.00024,21.12281]
[1779421952351,24.38,77710.79,15.6,-0.30921,0.00024,21.12281]
[1779421952525,24.38,77716.77,15.6,-0.30776,0.00024,21.08123]
[1779421954222,24.38,77716.78,15.6,-0.30776,0.00024,21.08114]
[1779421954349,24.38,77716.81,15.6,-0.30775,0.00024,21.0809]
[1779421959384,24.38,77716.72,15.6,-0.30778,0.00024,21.08175]
[1779421961467,24.38,77716.69,15.6,-0.30779,0.00024,21.08199]
[1779421965333,24.38,77716.43,15.6,-0.30785,0.00024,21.08387]
[1779421965993,24.38,77714.02,15.6,-0.30844,0.00024,21.10069]
[1779421967988,24.38,77708.31,15.6,-0.30981,0.00024,21.14025]
[1779421968058,24.38,77708.31,15.6,-0.30981,0.00024,21.14025]
[1779421968447,24.38,77704.71,15.6,-0.31068,0.00024,21.16505]
[1779421970396,24.38,77704.55,15.6,-0.31072,0.00024,21.16615]
[1779421975496,24.38,77710.65,15.6,-0.30925,0.00024,21.12408]
[1779421979148,24.38,77710.24,15.6,-0.30935,0.00024,21.12702]
[1779421979249,24.38,77710.24,15.6,-0.30935,0.00024,21.12704]
[1779421982545,24.38,77703.08,15.6,-0.31108,0.00024,21.17643]
[1779421987580,24.38,77704.72,15.6,-0.31068,0.00024,21.16495]
[1779421991527,24.38,77704.72,15.6,-0.31068,0.00024,21.16495]
[1779421991608,24.38,77702.4,15.6,-0.31123,0.00024,21.18076]
[1779421996643,24.38,77701.6,15.6,-0.31142,0.00024,21.18604]
[1779422002685,24.37,77701.75,15.6,-0.31138,0.00024,21.18479]
[1779422008422,24.37,77701.76,15.6,-0.31137,0.00024,21.18469]
[1779422008517,24.37,77701.76,15.6,-0.31137,0.00024,21.18469]
[1779422015775,24.37,77707.55,15.6,-0.30994,0.00024,21.14045]
[1779422021818,24.37,77707.55,15.6,-0.30994,0.00024,21.14042]
[1779422026854,24.37,77706.96,15.6,-0.31008,0.00024,21.14445]
[1779422032895,24.37,77705.96,15.6,-0.31032,0.00024,21.15125]
[1779422037933,24.37,77704.97,15.6,-0.31055,0.00024,21.15798]
[1779422040728,24.37,77704.91,15.6,-0.31057,0.00024,21.15834]
[1779422045989,24.37,77702.9,15.6,-0.31105,0.00024,21.17197]
[1779422051025,24.37,77702.17,15.6,-0.31122,0.00024,21.1768]
[1779422059081,24.37,77702.13,15.6,-0.31122,0.00024,21.17679]
[1779422064585,24.37,77702.34,15.6,-0.31116,0.00024,21.17521]
[1779422069780,24.37,77702.68,15.6,-0.31107,0.00024,21.1727]
[1779422075193,24.37,77702.92,15.6,-0.31098,0.00024,21.1667]
[1779422083249,24.37,77702.46,15.6,-0.31109,0.00024,21.16964]
[1779422094589,24.36,77702.51,15.6,-0.31107,0.00024,21.16921]
[1779422100650,24.36,77701.63,15.6,-0.31127,0.00024,21.1749]
[1779422100653,24.36,77701.63,15.6,-0.31127,0.00024,21.1749]
[1779422102384,24.36,77711.8,15.6,-0.30881,0.00024,21.10459]
[1779422102747,24.36,77711.8,15.6,-0.30881,0.00024,21.10459]
[1779422105508,24.36,77703.53,15.6,-0.31081,0.00024,21.16187]
[1779422111212,24.36,77702.29,15.6,-0.31111,0.00024,21.17026]
[1779422113255,24.36,77702.5,15.6,-0.31106,0.00024,21.16876]
[1779422113463,24.36,77702.92,15.6,-0.31095,0.00024,21.16584]
[1779422118498,24.36,77701.28,15.6,-0.31134,0.00024,21.17688]
[1779422123537,24.36,77701.01,15.6,-0.3114,0.00024,21.17848]
[1779422130406,24.36,77701.26,15.6,-0.31133,0.00024,21.17662]
[1779422130987,24.36,77701.08,15.6,-0.31137,0.00024,21.17768]
[1779422131196,24.36,77701.08,15.6,-0.31137,0.00024,21.17768]
[1779422131592,24.36,77693.22,15.6,-0.31325,0.00024,21.2272]
[1779422132143,24.36,77693.22,15.6,-0.31325,0.00024,21.2272]
[1779422137384,24.36,77688.47,15.6,-0.31439,0.00024,21.25903]
[1779422143529,24.35,77689.31,15.6,-0.31417,0.00024,21.25285]
[1779422150729,24.35,77689.62,15.6,-0.31408,0.00024,21.2502]
[1779422156771,24.35,77689.14,15.6,-0.31418,0.00024,21.25312]
[1779422161633,24.35,77689.04,15.6,-0.3142,0.00024,21.25358]
[1779422162814,24.35,77696.41,15.6,-0.3124,0.00024,21.2033]
[1779422167849,24.35,77700.54,15.6,-0.3114,0.00024,21.175]
[1779422173520,24.35,77700.06,15.6,-0.31152,0.00024,21.17834]
[1779422179375,24.35,77698.68,15.6,-0.31185,0.00024,21.18777]
[1779422184406,24.35,77698.5,15.6,-0.31189,0.00024,21.18897]
[1779422190008,24.35,77693.86,15.6,-0.31302,0.00024,21.22056]
[1779422192840,24.35,77693.74,15.6,-0.31302,0.00024,21.21717]
[1779422198127,24.35,77697.9,15.6,-0.312,0.00024,21.18858]
[1779422202921,24.35,77697.94,15.6,-0.31199,0.00024,21.18824]
[1779422208416,24.34,77697.28,15.6,-0.31215,0.00024,21.19268]
[1779422215183,24.34,77696.92,15.6,-0.31223,0.00024,21.19496]
[1779422220218,24.34,77697.47,15.6,-0.31209,0.00024,21.1911]
[1779422225732,24.34,77698.09,15.6,-0.31194,0.00024,21.18679]
[1779422232302,24.34,77699.43,15.6,-0.31161,0.00024,21.17755]
[1779422237337,24.34,77700.52,15.6,-0.31135,0.00024,21.17003]
[1779422242372,24.34,77700.5,15.6,-0.31135,0.00024,21.17016]
[1779422247406,24.34,77699.21,15.6,-0.31166,0.00024,21.17898]
[1779422252444,24.34,77698.03,15.6,-0.31192,0.00024,21.18283]
[1779422257480,24.34,77699.2,15.6,-0.31164,0.00024,21.17475]
[1779422262515,24.34,77699.34,15.6,-0.3116,0.00024,21.17375]
[1779422267550,24.34,77701.29,15.6,-0.31113,0.00024,21.16031]
[1779422272585,24.34,77704.06,15.6,-0.31046,0.00024,21.14126]
[1779422276327,24.34,77704.61,15.6,-0.31032,0.00024,21.13751]
[1779422276613,24.34,77704.66,15.6,-0.31031,0.00024,21.13718]
[1779422280603,24.34,77706.22,15.6,-0.30994,0.00024,21.12647]
[1779422288696,24.34,77706.36,15.6,-0.30991,0.00024,21.12568]
[1779422293732,24.34,77706.36,15.6,-0.30991,0.00024,21.12575]
[1779422302795,24.34,77705.67,15.6,-0.31008,0.00024,21.13057]
[1779422304993,24.34,77705.83,15.6,-0.31004,0.00024,21.12946]
[1779422305084,24.34,77705.83,15.6,-0.31004,0.00024,21.12946]
[1779422305734,24.34,77705.83,15.6,-0.31004,0.00024,21.12946]
[1779422306959,24.34,77704.91,15.6,-0.31026,0.00024,21.13582]
[1779422306963,24.34,77704.91,15.6,-0.31026,0.00024,21.13582]
[1779422307830,24.34,77704.73,15.6,-0.31031,0.00024,21.13706]
[1779422313143,24.34,77704.82,15.6,-0.31026,0.00024,21.13223]
[1779422313244,24.34,77704.82,15.6,-0.31026,0.00024,21.13222]
[1779422315207,24.34,77704.82,15.6,-0.31026,0.00024,21.13222]
[1779422315888,24.34,77701.14,15.6,-0.31115,0.00024,21.15759]
[1779422320923,24.34,77700.68,15.6,-0.31126,0.00024,21.16064]
[1779422323449,24.34,77700.45,15.6,-0.31131,0.00024,21.16219]
[1779422323946,24.34,77700.13,15.6,-0.31139,0.00024,21.16434]
[1779422327602,24.34,77699.5,15.6,-0.31154,0.00024,21.16858]
[1779422334014,24.34,77699.52,15.6,-0.31153,0.00024,21.1682]
[1779422340601,24.34,77698.78,15.6,-0.3117,0.00024,21.17323]
[1779422347107,24.34,77697.95,15.6,-0.31189,0.00024,21.1786]
[1779422348931,24.34,77697.95,15.6,-0.31189,0.00024,21.1786]
[1779422357177,24.34,77699.69,15.6,-0.31146,0.00024,21.16622]
[1779422364607,24.34,77700.53,15.6,-0.31125,0.00024,21.16026]
[1779422373289,24.33,77702.12,15.6,-0.31082,0.00024,21.14471]
[1779422381345,24.33,77703.33,15.6,-0.31052,0.00024,21.13614]
[1779422386380,24.33,77703.68,15.6,-0.31043,0.00024,21.13359]
[1779422391415,24.33,77702.61,15.6,-0.31068,0.00024,21.14081]
[1779422396451,24.33,77702.71,15.6,-0.31065,0.00024,21.13996]
[1779422399472,24.33,77710.3,15.6,-0.30881,0.00024,21.08733]
[1779422404859,24.33,77711.62,15.6,-0.3085,0.00024,21.07817]
[1779422406348,24.33,77715.24,15.6,-0.30762,0.00024,21.05292]
[1779422407547,24.33,77718.4,15.6,-0.30686,0.00024,21.03084]
[1779422407655,24.33,77727.25,15.6,-0.30473,0.00024,20.96846]
[1779422412885,24.33,77728.04,15.6,-0.30454,0.00024,20.96289]
[1779422418607,24.33,77725.89,15.6,-0.30506,0.00024,20.9782]
[1779422425658,24.33,77728.03,15.6,-0.30455,0.00024,20.96311]
[1779422428112,24.33,77728.05,15.6,-0.30455,0.00024,20.963]
[1779422429781,24.33,77728.03,15.6,-0.30455,0.00024,20.96315]
[1779422435727,24.33,77727.42,15.6,-0.30467,0.00024,20.96332]
[1779422440762,24.33,77727.24,15.6,-0.30472,0.00024,20.96463]
[1779422446816,24.33,77727.22,15.6,-0.30472,0.00024,20.96478]
[1779422452847,24.33,77727.8,15.6,-0.30459,0.00024,20.96078]
[1779422457882,24.33,77727.84,15.6,-0.30458,0.00024,20.96057]
[1779422462918,24.33,77727.82,15.6,-0.30458,0.00024,20.96078]
[1779422467952,24.33,77727.84,15.6,-0.30458,0.00024,20.9607]
[1779422468118,24.33,77727.84,15.6,-0.30458,0.00024,20.9607]
[1779422473996,24.33,77727.85,15.6,-0.30458,0.00024,20.96074]
[1779422484067,24.34,77727.9,15.6,-0.30458,0.00024,20.96058]
[1779422489102,24.34,77727.77,15.6,-0.30461,0.00024,20.96159]
[1779422494137,24.34,77727.73,15.6,-0.3046,0.00024,20.95776]
[1779422499174,24.34,77727.84,15.6,-0.30457,0.00024,20.95707]
[1779422506222,24.34,77727.71,15.6,-0.30461,0.00024,20.95813]
[1779422511260,24.34,77727.76,15.6,-0.3046,0.00024,20.95786]
[1779422517300,24.34,77727.91,15.6,-0.30457,0.00024,20.95689]
[1779422523342,24.34,77730.05,15.6,-0.30406,0.00024,20.94183]
[1779422525402,24.34,77731.31,15.6,-0.30376,0.00024,20.93291]
[1779422525702,24.34,77732.83,15.6,-0.30339,0.00024,20.92213]
[1779422526494,24.34,77740.85,15.6,-0.30147,0.00024,20.86478]
[1779422531832,24.34,77742.94,15.6,-0.30098,0.00024,20.84994]
[1779422533529,24.34,77742.4,15.6,-0.30111,0.00024,20.85406]
[1779422538240,24.34,77742.62,15.6,-0.30107,0.00024,20.8529]
[1779422538317,24.34,77742.62,15.6,-0.30107,0.00024,20.8529]
[1779422538640,24.34,77740.59,15.6,-0.30156,0.00024,20.86757]
[1779422543842,24.34,77734.98,15.6,-0.30292,0.00024,20.90813]
[1779422545420,24.35,77734.9,15.6,-0.30295,0.00024,20.90891]
[1779422550015,24.35,77736.7,15.6,-0.30253,0.00024,20.89655]
[1779422555568,24.35,77736.04,15.6,-0.30269,0.00024,20.89803]
[1779422560398,24.35,77736.04,15.6,-0.30269,0.00024,20.89803]
[1779422560821,24.36,77742.2,15.6,-0.30124,0.00024,20.85469]
[1779422565950,24.36,77745.27,15.6,-0.30053,0.00024,20.83325]
[1779422572687,24.36,77742.58,15.6,-0.30121,0.00024,20.85389]
[1779422577722,24.37,77742.54,15.6,-0.30125,0.00024,20.85496]
[1779422583199,24.37,77742.6,15.6,-0.30125,0.00024,20.85516]
[1779422588577,24.38,77743.06,15.6,-0.30118,0.00024,20.85284]
[1779422588663,24.38,77743.06,15.6,-0.30118,0.00024,20.85284]
[1779422588799,24.38,77742.64,15.6,-0.30128,0.00024,20.85601]
[1779422593835,24.38,77745.08,15.6,-0.30074,0.00024,20.8396]
[1779422598872,24.39,77744.8,15.6,-0.30084,0.00024,20.84278]
[1779422603906,24.39,77744.33,15.6,-0.30099,0.00024,20.84729]
[1779422609199,24.39,77745.24,15.6,-0.30079,0.00024,20.84144]
[1779422615992,24.4,77745.26,15.6,-0.30083,0.00024,20.83912]
[1779422621027,24.41,77744.5,15.6,-0.30104,0.00024,20.84568]
[1779422627069,24.41,77744.5,15.6,-0.30108,0.00024,20.84697]
[1779422633111,24.42,77744.89,15.6,-0.30103,0.00024,20.84545]
[1779422639153,24.43,77745.0,15.6,-0.30105,0.00024,20.84594]
[1779422644191,24.43,77744.96,15.6,-0.30109,0.00024,20.8473]
[1779422644306,24.43,77744.96,15.6,-0.30109,0.00024,20.8473]
[1779422652247,24.44,77744.21,15.6,-0.30132,0.00024,20.85431]
[1779422655774,24.44,77744.51,15.6,-0.30127,0.00024,20.85277]
[1779422661311,24.45,77743.04,15.6,-0.30166,0.00024,20.86447]
[1779422666346,24.45,77743.6,15.6,-0.30155,0.00024,20.86142]
[1779422672612,24.45,77745.47,15.6,-0.30113,0.00024,20.84885]
[1779422673012,24.45,77745.47,15.6,-0.30113,0.00024,20.84885]
[1779422673045,24.45,77745.47,15.6,-0.30113,0.00024,20.84885]
[1779422673075,24.45,77745.47,15.6,-0.30113,0.00024,20.84885]
[1779422673264,24.45,77745.47,15.6,-0.30113,0.00024,20.84885]
[1779422673301,24.46,77745.52,15.6,-0.30111,0.00024,20.84488]
[1779422673707,24.46,77745.52,15.6,-0.30111,0.00024,20.84488]
[1779422673862,24.46,77757.5,15.6,-0.29827,0.00024,20.75878]
[1779422676219,24.46,77757.01,15.6,-0.29839,0.00024,20.76239]
[1779422682917,24.46,77754.18,15.6,-0.29908,0.00024,20.78335]
[1779422689513,24.46,77754.88,15.6,-0.29894,0.00024,20.7791]
[1779422694876,24.46,77755.08,15.6,-0.2989,0.00024,20.77792]
[1779422694972,24.46,77755.08,15.6,-0.2989,0.00024,20.77792]
[1779422694993,24.46,77755.08,15.6,-0.2989,0.00024,20.77792]
[1779422698577,24.47,77746.57,15.6,-0.30093,0.00024,20.83948]
[1779422699912,24.47,77746.57,15.6,-0.30093,0.00024,20.83948]
[1779422700015,24.47,77746.16,15.6,-0.30103,0.00024,20.84245]
[1779422709655,24.47,77746.01,15.6,-0.30109,0.00024,20.84415]
[1779422709862,24.47,77746.01,15.6,-0.30109,0.00024,20.84415]
[1779422711668,24.47,77755.92,15.6,-0.29876,0.00024,20.77388]
[1779422716703,24.48,77757.51,15.6,-0.29842,0.00024,20.76329]
[1779422719868,24.48,77757.17,15.6,-0.29851,0.00024,20.76608]
[1779422725766,24.48,77757.6,15.6,-0.29844,0.00024,20.76395]
[1779422734830,24.49,77757.37,15.6,-0.29849,0.00024,20.76239]
[1779422739864,24.49,77756.4,15.6,-0.29874,0.00024,20.76984]
[1779422744900,24.49,77757.58,15.6,-0.29847,0.00024,20.7617]
[1779422749935,24.49,77757.34,15.6,-0.29854,0.00024,20.76383]
[1779422755114,24.49,77757.49,15.6,-0.29851,0.00024,20.76295]
[1779422756231,24.49,77758.13,15.6,-0.29836,0.00024,20.75847]
[1779422756382,24.49,77758.13,15.6,-0.29836,0.00024,20.75847]
[1779422756352,24.49,77757.69,15.6,-0.29847,0.00024,20.76171]
[1779422756984,24.49,77761.6,15.6,-0.29755,0.00024,20.7334]
[1779422761606,24.49,77763.62,15.6,-0.29706,0.00024,20.71847]
[1779422762613,24.49,77763.05,15.6,-0.29719,0.00024,20.72255]
[1779422764670,24.49,77766.52,15.6,-0.29637,0.00024,20.69721]
[1779422765040,24.49,77765.16,15.6,-0.29669,0.00024,20.70707]
[1779422770074,24.49,77765.33,15.6,-0.29665,0.00024,20.70569]
[1779422774711,24.49,77767.33,15.6,-0.29617,0.00024,20.69104]
[1779422775110,24.49,77766.75,15.6,-0.29631,0.00024,20.69525]
[1779422781153,24.49,77766.51,15.6,-0.29636,0.00024,20.6968]
[1779422786188,24.49,77760.21,15.6,-0.29784,0.00024,20.7423]
[1779422791224,24.49,77760.44,15.6,-0.29774,0.00024,20.73605]
[1779422797266,24.49,77760.69,15.6,-0.29767,0.00024,20.73389]
[1779422802301,24.48,77761.11,15.6,-0.29757,0.00024,20.73061]
[1779422803828,24.48,77760.85,15.6,-0.29763,0.00024,20.73245]
[1779422804315,24.48,77765.83,15.6,-0.29645,0.00024,20.69621]
[1779422804631,24.48,77765.83,15.6,-0.29645,0.00024,20.69621]
[1779422804792,24.48,77765.83,15.6,-0.29645,0.00024,20.69621]
[1779422812112,24.48,77767.46,15.6,-0.29606,0.00024,20.6842]
[1779422819420,24.48,77766.84,15.6,-0.29621,0.00024,20.68869]
[1779422822530,24.48,77767.48,15.6,-0.29605,0.00024,20.68402]
[1779422823449,24.48,77767.05,15.6,-0.29616,0.00024,20.68716]
[1779422828484,24.48,77768.18,15.6,-0.29589,0.00024,20.679]
[1779422830994,24.48,77769.4,15.6,-0.29561,0.00024,20.67014]
[1779422831013,24.48,77769.4,15.6,-0.29561,0.00024,20.67014]
[1779422831399,24.48,77769.88,15.6,-0.29549,0.00024,20.66666]
[1779422834072,24.48,77776.17,15.6,-0.29402,0.00024,20.6206]
[1779422834146,24.48,77776.78,15.6,-0.29387,0.00024,20.61616]
[1779422838929,24.49,77777.33,15.6,-0.29376,0.00023,20.61255]
[1779422839308,24.49,77777.33,15.6,-0.29376,0.00023,20.61255]
[1779422839477,24.49,77780.61,15.6,-0.293,0.00023,20.58865]
[1779422840568,24.49,77791.61,15.6,-0.29042,0.00023,20.50711]
[1779422842053,24.49,77791.61,15.6,-0.29042,0.00023,20.50711]
[1779422845469,24.49,77789.93,15.6,-0.29083,0.00023,20.51995]
[1779422846714,24.49,77789.26,15.6,-0.29099,0.00023,20.52503]
[1779422846767,24.49,77789.26,15.6,-0.29099,0.00023,20.52503]
[1779422847994,24.49,77786.38,15.6,-0.29167,0.00023,20.54661]
[1779422848095,24.49,77778.9,15.6,-0.29342,0.00023,20.60202]
[1779422853659,24.49,77778.36,15.6,-0.29352,0.00023,20.60187]
[1779422856736,24.49,77779.0,15.6,-0.29337,0.00023,20.59721]
[1779422862359,24.49,77778.55,15.6,-0.29349,0.00023,20.60076]
[1779422866587,24.49,77778.35,15.6,-0.29354,0.00023,20.60246]
[1779422866621,24.49,77778.35,15.6,-0.29354,0.00023,20.60246]
[1779422866624,24.49,77778.35,15.6,-0.29354,0.00023,20.60246]
[1779422866739,24.49,77778.35,15.6,-0.29354,0.00023,20.60246]
[1779422867042,24.49,77779.66,15.6,-0.29324,0.00023,20.59285]
[1779422867606,24.49,77779.66,15.6,-0.29324,0.00023,20.59285]
[1779422870220,24.49,77786.6,15.6,-0.29161,0.00023,20.54146]
[1779422875813,24.49,77789.54,15.6,-0.29091,0.00023,20.51944]
[1779422877330,24.49,77789.54,15.6,-0.29091,0.00023,20.51944]
[1779422879596,24.49,77790.92,15.6,-0.29059,0.00023,20.50913]
[1779422880180,24.49,77790.92,15.6,-0.29059,0.00023,20.50913]
[1779422880249,24.49,77790.96,15.6,-0.29058,0.00023,20.50883]
[1779422885882,24.49,77785.94,15.6,-0.29176,0.00023,20.54637]
[1779422888989,24.49,77792.03,15.6,-0.29034,0.00023,20.50114]
[1779422889542,24.49,77792.03,15.6,-0.29034,0.00023,20.50114]
[1779422889197,24.49,77792.45,15.6,-0.29024,0.00023,20.49808]
[1779422893276,24.5,77799.09,15.6,-0.2887,0.00023,20.44863]
[1779422894173,24.5,77799.03,15.6,-0.28872,0.00023,20.44918]
[1779422894191,24.5,77798.91,15.6,-0.28875,0.00023,20.45013]
[1779422895415,24.5,77798.91,15.6,-0.28875,0.00023,20.45013]
[1779422895511,24.5,77799.15,15.6,-0.28869,0.00023,20.44833]
[1779422899319,24.5,77799.1,15.6,-0.28871,0.00023,20.44891]
[1779422900351,24.5,77799.1,15.6,-0.28872,0.00023,20.44911]
[1779422906522,24.5,77799.35,15.6,-0.28868,0.00023,20.44787]
[1779422910029,24.5,77802.13,15.6,-0.28804,0.00023,20.42738]
[1779422918107,24.51,77800.77,15.6,-0.28836,0.00023,20.43422]
[1779422920039,24.51,77800.79,15.6,-0.28836,0.00023,20.43417]
[1779422925046,24.51,77800.23,15.6,-0.2885,0.00023,20.43874]
[1779422930193,24.51,77800.61,15.6,-0.28842,0.00023,20.43626]
[1779422933375,24.51,77800.69,15.6,-0.2884,0.00023,20.43578]
[1779422939256,24.51,77800.38,15.6,-0.28849,0.00023,20.43861]
[1779422944293,24.51,77802.94,15.6,-0.28791,0.00023,20.41975]
[1779422949328,24.51,77802.74,15.6,-0.28797,0.00023,20.42169]
[1779422954362,24.52,77802.03,15.6,-0.28814,0.00023,20.42743]
[1779422959401,24.52,77802.38,15.6,-0.28807,0.00023,20.42521]
[1779422964436,24.52,77802.63,15.6,-0.28803,0.00023,20.42373]
[1779422967429,24.52,77802.39,15.6,-0.28809,0.00023,20.42569]
[1779422972509,24.52,77800.91,15.6,-0.28842,0.00023,20.43294]
[1779422976943,24.52,77807.86,15.6,-0.28681,0.00023,20.38104]
[1779422982047,24.53,77809.5,15.6,-0.28645,0.00023,20.36929]
[1779422987598,24.53,77807.05,15.6,-0.28704,0.00023,20.38853]
[1779422992632,24.53,77803.02,15.6,-0.28799,0.00023,20.41938]
[1779422993388,24.53,77803.02,15.6,-0.28799,0.00023,20.41938]
[1779422999497,24.53,77802.93,15.6,-0.28803,0.00023,20.42052]
[1779423004755,24.53,77804.98,15.6,-0.28757,0.00023,20.40573]
[1779423010765,24.54,77802.39,15.6,-0.2882,0.00023,20.42615]
[1779423016598,24.54,77802.41,15.6,-0.28821,0.00023,20.42645]
[1779423021842,24.54,77804.81,15.6,-0.28768,0.00023,20.40933]
[1779423026877,24.55,77805.11,15.6,-0.28763,0.00023,20.40778]
[1779423031912,24.55,77805.25,15.6,-0.28759,0.00023,20.40319]
[1779423035557,24.55,77805.25,15.6,-0.28759,0.00023,20.40319]
[1779423042196,24.55,77802.25,15.6,-0.28832,0.00023,20.42682]
[1779423042224,24.55,77802.25,15.6,-0.28832,0.00023,20.42682]
[1779423042398,24.55,77802.25,15.6,-0.28832,0.00023,20.42682]
[1779423042434,24.55,77802.25,15.6,-0.28832,0.00023,20.42682]
[1779423042500,24.56,77802.25,15.6,-0.28833,0.00023,20.42707]
[1779423042717,24.56,77802.25,15.6,-0.28833,0.00023,20.42707]
[1779423046599,24.56,77795.28,15.6,-0.28996,0.00023,20.47969]
[1779423048896,24.56,77796.24,15.6,-0.28975,0.00023,20.47298]
[1779423052824,24.56,77797.21,15.6,-0.28955,0.00023,20.4664]
[1779423052910,24.56,77797.21,15.6,-0.28955,0.00023,20.46658]
[1779423058095,24.57,77797.38,15.6,-0.28954,0.00023,20.46608]
[1779423063283,24.57,77799.81,15.6,-0.28899,0.00023,20.44858]
[1779423069172,24.57,77800.12,15.6,-0.28896,0.00023,20.44746]
[1779423073049,24.58,77801.96,15.6,-0.28854,0.00023,20.43421]
[1779423073426,24.58,77801.96,15.6,-0.28854,0.00023,20.43421]
[1779423079242,24.58,77803.54,15.6,-0.28822,0.00023,20.42366]
[1779423083735,24.58,77803.16,15.6,-0.28832,0.00023,20.42702]
[1779423086329,24.58,77801.88,15.6,-0.28863,0.00023,20.43706]
[1779423086513,24.58,77807.56,15.6,-0.28732,0.00023,20.39459]
[1779423091275,24.59,77809.9,15.6,-0.28678,0.00023,20.37729]
[1779423091305,24.59,77809.9,15.6,-0.28678,0.00023,20.37729]
[1779423091347,24.59,77809.9,15.6,-0.28678,0.00023,20.37729]
[1779423091386,24.59,77809.9,15.6,-0.28678,0.00023,20.37729]
[1779423091524,24.59,77809.9,15.6,-0.28678,0.00023,20.37729]
[1779423091557,24.59,77809.9,15.6,-0.28678,0.00023,20.37729]
[1779423091623,24.59,77809.9,15.6,-0.28678,0.00023,20.37729]
[1779423091727,24.59,77809.43,15.6,-0.28687,0.00023,20.37663]
[1779423092335,24.59,77798.49,15.6,-0.28941,0.00023,20.45879]
[1779423092774,24.59,77798.49,15.6,-0.28941,0.00023,20.45879]
[1779423097795,24.59,77796.65,15.6,-0.28985,0.00023,20.47292]
[1779423102955,24.59,77796.77,15.6,-0.28983,0.00023,20.47238]
[1779423108447,24.59,77796.73,15.6,-0.28986,0.00023,20.47331]
[1779423113431,24.59,77797.63,15.6,-0.28966,0.00023,20.46691]
[1779423121802,24.6,77797.64,15.6,-0.28967,0.00023,20.46736]
[1779423127582,24.6,77799.24,15.6,-0.28934,0.00023,20.45665]
[1779423129054,24.6,77799.13,15.6,-0.28937,0.00023,20.45759]
[1779423134360,24.6,77799.0,15.6,-0.28942,0.00023,20.45914]
[1779423143693,24.61,77798.77,15.6,-0.2895,0.00023,20.46197]
[1779423150742,24.61,77798.76,15.6,-0.28953,0.00023,20.46283]
[1779423155777,24.61,77798.89,15.6,-0.28949,0.00023,20.45814]
[1779423155843,24.61,77798.89,15.6,-0.28949,0.00023,20.45814]
[1779423161819,24.62,77799.55,15.6,-0.28935,0.00023,20.45393]
[1779423167861,24.62,77799.24,15.6,-0.28945,0.00023,20.45693]
[1779423172959,24.62,77800.22,15.6,-0.28923,0.00023,20.4501]
[1779423180952,24.63,77799.15,15.6,-0.28952,0.00023,20.45926]
[1779423185987,24.63,77799.39,15.6,-0.28948,0.00023,20.45806]
[1779423191024,24.63,77799.58,15.6,-0.28945,0.00023,20.45722]
[1779423196059,24.63,77799.84,15.6,-0.28941,0.00023,20.45587]
[1779423197294,24.63,77799.84,15.6,-0.28941,0.00023,20.45587]
[1779423197396,24.63,77799.41,15.6,-0.28951,0.00023,20.45919]
[1779423203108,24.64,77799.73,15.6,-0.28946,0.00023,20.4574]
[1779423210157,24.64,77799.66,15.6,-0.28949,0.00023,20.45861]
[1779423214327,24.64,77799.83,15.6,-0.28943,0.00023,20.45338]
[1779423214348,24.64,77799.83,15.6,-0.28944,0.00023,20.45348]
[1779423220226,24.64,77799.75,15.6,-0.28947,0.00023,20.4546]
[1779423225262,24.64,77799.87,15.6,-0.28946,0.00023,20.45413]
[1779423233318,24.65,77798.97,15.6,-0.28968,0.00023,20.46148]
[1779423238353,24.65,77799.4,15.6,-0.2896,0.00023,20.45869]
[1779423243388,24.65,77799.33,15.6,-0.28963,0.00023,20.45963]
[1779423248431,24.65,77799.4,15.6,-0.28962,0.00023,20.45952]
[1779423253458,24.65,77799.34,15.6,-0.28965,0.00023,20.46038]
[1779423256296,24.65,77798.68,15.6,-0.28981,0.00023,20.46544]
[1779423259752,24.65,77799.37,15.6,-0.28965,0.00023,20.46047]
[1779423265542,24.66,77798.66,15.6,-0.28984,0.00023,20.46639]
[1779423269064,24.66,77799.29,15.6,-0.28969,0.00023,20.46179]
[1779423273966,24.66,77808.14,15.6,-0.28763,0.00023,20.39199]
[1779423274586,24.66,77808.14,15.6,-0.28763,0.00023,20.39199]
[1779423281655,24.66,77808.04,15.6,-0.28766,0.00023,20.39314]
[1779423286690,24.66,77808.83,15.6,-0.28748,0.00023,20.38743]
[1779423287000,24.66,77808.83,15.6,-0.28748,0.00023,20.38743]
[1779423287023,24.66,77808.83,15.6,-0.28748,0.00023,20.38743]
[1779423288375,24.66,77815.66,15.6,-0.28591,0.00023,20.33617]
[1779423290809,24.66,77817.76,15.6,-0.28543,0.00023,20.32052]
[1779423295206,24.66,77814.04,15.6,-0.2863,0.00023,20.34892]
[1779423297990,24.66,77801.7,15.6,-0.28915,0.00023,20.4413]
[1779423298008,24.66,77801.7,15.6,-0.28915,0.00023,20.4413]
[1779423303447,24.66,77806.32,15.6,-0.28808,0.00023,20.40681]
[1779423304058,24.66,77811.39,15.6,-0.28691,0.00023,20.36885]
[1779423305920,24.66,77814.17,15.6,-0.28627,0.00023,20.348]
[1779423310970,24.67,77816.25,15.6,-0.2858,0.00023,20.33276]
[1779423315163,24.67,77816.2,15.6,-0.28582,0.00023,20.33339]
[1779423315896,24.67,77817.11,15.6,-0.28561,0.00023,20.32659]
[1779423320656,24.67,77818.94,15.6,-0.2852,0.00023,20.31286]
[1779423320915,24.67,77818.94,15.6,-0.2852,0.00023,20.31286]
[1779423323307,24.67,77827.45,15.6,-0.28324,0.00023,20.24843]
[1779423325463,24.67,77829.71,15.6,-0.28273,0.00023,20.23128]
[1779423331001,24.67,77827.87,15.6,-0.28313,0.00023,20.24131]
[1779423336222,24.67,77828.13,15.6,-0.28307,0.00023,20.2395]
[1779423339944,24.67,77827.34,15.6,-0.28326,0.00023,20.24563]
[1779423340541,24.67,77827.14,15.6,-0.2833,0.00023,20.24717]
[1779423340751,24.67,77827.14,15.6,-0.2833,0.00023,20.24717]
[1779423340816,24.67,77825.15,15.6,-0.28376,0.00023,20.2623]
[1779423342261,24.67,77818.67,15.6,-0.28525,0.00023,20.31136]
[1779423346963,24.67,77816.55,15.6,-0.28574,0.00023,20.32743]
[1779423349713,24.67,77814.9,15.6,-0.28612,0.00023,20.33989]
[1779423351445,24.67,77815.64,15.6,-0.28595,0.00023,20.33431]
[1779423351541,24.67,77816.82,15.6,-0.28568,0.00023,20.32543]
[1779423356732,24.67,77816.73,15.6,-0.2857,0.00023,20.32602]
[1779423362242,24.67,77816.11,15.6,-0.28583,0.00023,20.33041]
[1779423363729,24.67,77816.11,15.6,-0.28583,0.00023,20.33041]
[1779423363824,24.67,77816.25,15.6,-0.2858,0.00023,20.32933]
[1779423365967,24.67,77808.3,15.6,-0.28763,0.00023,20.38903]
[1779423370579,24.67,77808.01,15.6,-0.2877,0.00023,20.39105]
[1779423376341,24.67,77806.83,15.6,-0.28796,0.00023,20.39964]
[1779423381819,24.67,77807.06,15.6,-0.28791,0.00023,20.39781]
[1779423391446,24.67,77806.82,15.6,-0.28793,0.00023,20.39512]
[1779423394594,24.67,77806.73,15.6,-0.28795,0.00023,20.39577]
[1779423399058,24.67,77806.73,15.6,-0.28795,0.00023,20.39576]
[1779423399433,24.67,77806.73,15.6,-0.28795,0.00023,20.39576]
[1779423403115,24.67,77797.88,15.6,-0.28999,0.00023,20.46149]
[1779423404733,24.67,77797.37,15.6,-0.29011,0.00023,20.46521]
[1779423405345,24.67,77797.56,15.6,-0.29006,0.00023,20.46373]
[1779423405763,24.67,77797.56,15.6,-0.29006,0.00023,20.46373]
[1779423405799,24.67,77795.15,15.6,-0.29062,0.00023,20.48151]
[1779423409421,24.66,77791.21,15.6,-0.29153,0.00023,20.51056]
[1779423409954,24.66,77791.21,15.6,-0.29153,0.00023,20.51056]
[1779423410056,24.66,77787.35,15.6,-0.29243,0.00023,20.53894]
[1779423411214,24.66,77789.36,15.6,-0.29196,0.00023,20.524]
[1779423416620,24.66,77790.99,15.6,-0.29155,0.00023,20.51115]
[1779423420075,24.66,77790.63,15.6,-0.29163,0.00023,20.51351]
[1779423420328,24.66,77790.0,15.6,-0.29177,0.00023,20.518]
[1779423420649,24.66,77785.37,15.6,-0.29285,0.00023,20.55189]
[1779423421365,24.66,77785.37,15.6,-0.29285,0.00023,20.55189]
[1779423427699,24.66,77783.4,15.6,-0.29328,0.00023,20.56561]
[1779423428725,24.66,77783.4,15.6,-0.29328,0.00023,20.56561]
[1779423428826,24.65,77783.31,15.6,-0.2933,0.00023,20.56616]
[1779423429765,24.65,77783.31,15.6,-0.2933,0.00023,20.56616]
[1779423429859,24.65,77779.33,15.6,-0.29423,0.00023,20.59524]
[1779423433380,24.65,77780.78,15.6,-0.29388,0.00023,20.58442]
[1779423438571,24.65,77784.01,15.6,-0.29312,0.00023,20.56045]
[1779423443811,24.65,77785.02,15.6,-0.29287,0.00023,20.5527]
[1779423448846,24.65,77785.01,15.6,-0.29287,0.00023,20.55247]
[1779423454888,24.65,77784.05,15.6,-0.29305,0.00023,20.55488]
[1779423459924,24.65,77784.42,15.6,-0.29295,0.00023,20.55182]
[1779423464961,24.65,77782.81,15.6,-0.29332,0.00023,20.56327]
[1779423472146,24.64,77783.76,15.6,-0.29309,0.00023,20.556]
[1779423482906,24.64,77782.89,15.6,-0.29326,0.00023,20.56149]
[1779423486993,24.64,77780.46,15.6,-0.29382,0.00023,20.5789]
[1779423487772,24.64,77780.43,15.6,-0.29382,0.00023,20.57904]
[1779423487788,24.64,77780.43,15.6,-0.29382,0.00023,20.57904]
[1779423488122,24.64,77772.34,15.6,-0.29572,0.00023,20.63791]
[1779423491446,24.64,77767.22,15.6,-0.29691,0.00024,20.67473]
[1779423491660,24.64,77767.22,15.6,-0.29691,0.00024,20.67473]
[1779423492012,24.64,77767.22,15.6,-0.29691,0.00024,20.67473]
[1779423492151,24.64,77761.94,15.6,-0.29815,0.00024,20.71266]
[1779423496280,24.63,77761.99,15.6,-0.29813,0.00024,20.71202]
[1779423497186,24.63,77762.55,15.6,-0.29799,0.00024,20.70792]
[1779423497313,24.63,77762.55,15.6,-0.29799,0.00024,20.70792]
[1779423499456,24.63,77760.12,15.6,-0.29856,0.00024,20.72508]
[1779423499711,24.63,77760.12,15.6,-0.29856,0.00024,20.72508]
[1779423500655,24.63,77760.12,15.6,-0.29855,0.00024,20.72494]
[1779423502720,24.63,77760.05,15.6,-0.29856,0.00024,20.72528]
[1779423503157,24.63,77758.31,15.6,-0.29897,0.00024,20.73756]
[1779423504719,24.63,77749.88,15.6,-0.30096,0.00024,20.79765]
[1779423509796,24.63,77748.7,15.6,-0.30123,0.00024,20.80574]
[1779423509958,24.63,77748.7,15.6,-0.30123,0.00024,20.80574]
[1779423509963,24.63,77748.7,15.6,-0.30123,0.00024,20.80574]
[1779423509997,24.63,77748.7,15.6,-0.30123,0.00024,20.80574]
[1779423510141,24.63,77748.33,15.6,-0.30131,0.00024,20.80829]
[1779423510844,24.63,77748.33,15.6,-0.30131,0.00024,20.80829]
[1779423511094,24.63,77740.45,15.6,-0.30315,0.00024,20.85974]
[1779423514516,24.63,77745.22,15.6,-0.30202,0.00024,20.82591]
[1779423517903,24.63,77739.93,15.6,-0.30327,0.00024,20.86308]
[1779423517969,24.63,77739.93,15.6,-0.30327,0.00024,20.86308]
[1779423518334,24.63,77752.93,15.6,-0.30018,0.00024,20.77087]
[1779423520567,24.63,77755.66,15.6,-0.29954,0.00024,20.75139]
[1779423520590,24.63,77754.34,15.6,-0.29985,0.00024,20.76087]
[1779423527275,24.63,77758.12,15.6,-0.29896,0.00024,20.73399]
[1779423530623,24.63,77759.38,15.6,-0.29867,0.00024,20.72518]
[1779423530717,24.63,77759.05,15.6,-0.29875,0.00024,20.72761]
[1779423533805,24.63,77759.16,15.6,-0.29873,0.00024,20.7268]
[1779423533907,24.63,77759.16,15.6,-0.29873,0.00024,20.7268]
[1779423537361,24.63,77760.86,15.6,-0.29832,0.00024,20.71456]
[1779423537476,24.63,77761.6,15.6,-0.29815,0.00024,20.70924]
[1779423539694,24.63,77762.62,15.6,-0.29791,0.00024,20.70183]
[1779423545532,24.63,77769.77,15.6,-0.29621,0.00023,20.64985]
[1779423550566,24.63,77769.0,15.6,-0.29639,0.00024,20.65526]
[1779423552220,24.63,77769.0,15.6,-0.29639,0.00024,20.65526]
[1779423557616,24.62,77766.64,15.6,-0.29693,0.00024,20.67198]
[1779423560617,24.62,77766.62,15.6,-0.29694,0.00024,20.67201]
[1779423563134,24.62,77770.96,15.6,-0.29591,0.00023,20.64049]
[1779423568693,24.62,77770.58,15.6,-0.296,0.00023,20.64304]
[1779423573728,24.62,77771.4,15.6,-0.29577,0.00023,20.63265]
[1779423581784,24.62,77771.45,15.6,-0.29575,0.00023,20.63196]
[1779423583721,24.62,77771.45,15.6,-0.29575,0.00023,20.63196]
[1779423588833,24.62,77771.76,15.6,-0.29566,0.00023,20.62943]
[1779423594508,24.62,77771.4,15.6,-0.29575,0.00023,20.63193]
[1779423597077,24.62,77771.39,15.6,-0.29574,0.00023,20.63183]
[1779423602389,24.62,77771.49,15.6,-0.29571,0.00023,20.63084]
[1779423607966,24.62,77770.76,15.6,-0.29587,0.00023,20.63587]
[1779423614008,24.61,77770.34,15.6,-0.29596,0.00024,20.63862]
[1779423619043,24.61,77770.83,15.6,-0.29584,0.00024,20.63483]
[1779423622763,24.61,77771.39,15.6,-0.2957,0.00023,20.63062]
[1779423628638,24.61,77771.07,15.6,-0.29577,0.00023,20.63272]
[1779423630206,24.61,77771.07,15.6,-0.29577,0.00023,20.63263]
[1779423630433,24.61,77771.53,15.6,-0.29566,0.00023,20.62924]
[1779423631130,24.61,77774.94,15.6,-0.29483,0.00023,20.60011]
[1779423631404,24.61,77774.94,15.6,-0.29483,0.00023,20.60011]
[1779423631746,24.61,77774.94,15.6,-0.29483,0.00023,20.60011]
[1779423631759,24.61,77774.94,15.6,-0.29483,0.00023,20.60011]
[1779423632137,24.61,77772.49,15.6,-0.2954,0.00023,20.61784]
[1779423637172,24.61,77773.19,15.6,-0.29523,0.00023,20.61258]
[1779423637676,24.61,77773.19,15.6,-0.29523,0.00023,20.61258]
[1779423643214,24.61,77773.4,15.6,-0.29518,0.00023,20.61085]
[1779423648249,24.61,77772.93,15.6,-0.29528,0.00023,20.61411]
[1779423650539,24.61,77772.01,15.6,-0.29549,0.00023,20.62073]
[1779423650633,24.61,77772.01,15.6,-0.29549,0.00023,20.62073]
[1779423652674,24.61,77765.53,15.6,-0.29702,0.00024,20.66765]
[1779423656366,24.61,77765.45,15.6,-0.29703,0.00024,20.6679]
[1779423660527,24.61,77765.57,15.6,-0.29699,0.00024,20.66689]
[1779423665691,24.61,77768.37,15.6,-0.29633,0.00024,20.6466]
[1779423670527,24.61,77767.96,15.6,-0.29643,0.00024,20.6496]
[1779423676446,24.61,77768.24,15.6,-0.29637,0.00024,20.64761]
[1779423681481,24.61,77767.28,15.6,-0.29659,0.00024,20.65459]
[1779423686516,24.61,77767.01,15.6,-0.29666,0.00024,20.65656]
[1779423691409,24.61,77766.77,15.6,-0.29671,0.00024,20.65829]
[1779423695779,24.61,77766.84,15.6,-0.29666,0.00024,20.65344]
[1779423695825,24.61,77766.84,15.6,-0.29666,0.00024,20.65344]
[1779423697011,24.61,77774.6,15.6,-0.29484,0.00023,20.59697]
[1779423699396,24.61,77776.59,15.6,-0.29437,0.00023,20.58246]
[1779423705274,24.61,77783.35,15.6,-0.2928,0.00023,20.53324]
[1779423705286,24.61,77783.35,15.6,-0.2928,0.00023,20.53324]
[1779423705361,24.61,77784.66,15.6,-0.29249,0.00023,20.52367]
[1779423705993,24.61,77784.66,15.6,-0.29249,0.00023,20.52367]
[1779423711691,24.61,77790.02,15.6,-0.29124,0.00023,20.48396]
[1779423723993,24.61,77789.7,15.6,-0.29131,0.00023,20.48628]
[1779423726442,24.61,77789.34,15.6,-0.29139,0.00023,20.48886]
[1779423726498,24.61,77789.31,15.6,-0.2914,0.00023,20.48905]
[1779423727409,24.61,77789.31,15.6,-0.2914,0.00023,20.48905]
[1779423727526,24.61,77786.59,15.6,-0.29203,0.00023,20.50912]
[1779423727967,24.61,77786.59,15.6,-0.29203,0.00023,20.50912]
[1779423727998,24.61,77786.59,15.6,-0.29203,0.00023,20.50912]
[1779423728149,24.61,77775.13,15.6,-0.29472,0.00023,20.59321]
[1779423729230,24.61,77763.05,15.6,-0.29756,0.00024,20.68089]
[1779423731390,24.61,77762.59,15.6,-0.29767,0.00024,20.68414]
[1779423731612,24.61,77762.44,15.6,-0.2977,0.00024,20.68514]
[1779423736867,24.6,77760.55,15.6,-0.29813,0.00024,20.69829]
[1779423737538,24.6,77760.55,15.6,-0.29813,0.00024,20.69829]
[1779423742909,24.6,77761.4,15.6,-0.29792,0.00024,20.69187]
[1779423750965,24.6,77761.75,15.6,-0.29783,0.00024,20.68914]
[1779423756000,24.6,77761.65,15.6,-0.29782,0.00024,20.68554]
[1779423757372,24.6,77761.65,15.6,-0.29782,0.00024,20.68554]
[1779423763051,24.6,77762.22,15.6,-0.29768,0.00024,20.68117]
[1779423768180,24.6,77761.84,15.6,-0.29777,0.00024,20.68376]
[1779423773703,24.6,77761.39,15.6,-0.29786,0.00024,20.68679]
[1779423779872,24.6,77761.71,15.6,-0.29778,0.00024,20.68427]
[1779423782115,24.6,77764.08,15.6,-0.29722,0.00024,20.66711]
[1779423787220,24.6,77762.5,15.6,-0.2976,0.00024,20.67856]
[1779423792258,24.6,77762.62,15.6,-0.29757,0.00024,20.67774]
[1779423797293,24.6,77756.15,15.6,-0.29909,0.00024,20.72423]
[1779423805402,24.6,77756.17,15.6,-0.29909,0.00024,20.72399]
[1779423811391,24.6,77760.14,15.6,-0.29812,0.00024,20.69116]
[1779423816426,24.6,77760.36,15.6,-0.29807,0.00024,20.68965]
[1779423819239,24.6,77762.36,15.6,-0.2976,0.00024,20.67527]
[1779423824482,24.6,77762.49,15.6,-0.29757,0.00024,20.67429]
[1779423831533,24.6,77761.71,15.6,-0.29775,0.00024,20.67978]
[1779423841605,24.6,77762.32,15.6,-0.2976,0.00024,20.6752]
[1779423846640,24.6,77761.61,15.6,-0.29776,0.00024,20.68022]
[1779423851675,24.59,77758.2,15.6,-0.29856,0.00024,20.70461]
[1779423856829,24.59,77754.22,15.6,-0.2995,0.00024,20.73299]
[1779423858962,24.59,77752.75,15.6,-0.29984,0.00024,20.74337]
[1779423859058,24.59,77752.45,15.6,-0.29991,0.00024,20.74545]
[1779423861613,24.59,77752.35,15.6,-0.29993,0.00024,20.74619]
[1779423866781,24.59,77751.52,15.6,-0.30013,0.00024,20.75222]
[1779423872308,24.59,77750.99,15.6,-0.30026,0.00024,20.75607]
[1779423873370,24.59,77750.86,15.6,-0.30026,0.00024,20.75278]
[1779423873994,24.59,77750.85,15.6,-0.30027,0.00024,20.75287]
[1779423874900,24.59,77746.15,15.6,-0.30138,0.00024,20.78641]
[1779423875215,24.59,77743.74,15.6,-0.30196,0.00024,20.80356]
[1779423880912,24.59,77743.54,15.6,-0.30201,0.00024,20.80512]
[1779423881013,24.59,77735.69,15.6,-0.30388,0.00024,20.86055]
[1779423886853,24.59,77735.74,15.6,-0.30386,0.00024,20.86001]
[1779423892963,24.59,77734.59,15.6,-0.30412,0.00024,20.8677]
[1779423896989,24.59,77734.22,15.6,-0.3042,0.00024,20.87009]
[1779423903037,24.59,77736.31,15.6,-0.30369,0.00024,20.85491]
[1779423910086,24.59,77734.78,15.6,-0.30404,0.00024,20.86518]
[1779423912072,24.59,77734.78,15.6,-0.30404,0.00024,20.86518]
[1779423917881,24.58,77736.16,15.6,-0.3037,0.00024,20.85503]
[1779423922700,24.58,77735.93,15.6,-0.30374,0.00024,20.85634]
[1779423928025,24.58,77735.85,15.6,-0.30375,0.00024,20.85661]
[1779423932703,24.58,77735.99,15.6,-0.30368,0.00024,20.8511]
[1779423938285,24.58,77734.26,15.6,-0.30408,0.00024,20.86289]
[1779423943320,24.58,77734.67,15.6,-0.30397,0.00024,20.85968]
[1779423948355,24.58,77734.11,15.6,-0.30409,0.00024,20.86329]
[1779423953391,24.57,77732.73,15.6,-0.30441,0.00024,20.87268]
[1779423954388,24.57,77732.73,15.6,-0.30441,0.00024,20.87268]
[1779423954648,24.57,77732.73,15.6,-0.30441,0.00024,20.87268]
[1779423955404,24.57,77727.75,15.6,-0.3056,0.00024,20.9074]
[1779423960440,24.57,77725.93,15.6,-0.30603,0.00024,20.91992]
[1779423965476,24.57,77726.85,15.6,-0.3058,0.00024,20.91331]
[1779423970509,24.57,77726.79,15.6,-0.30581,0.00024,20.91351]
[1779423975545,24.57,77719.91,15.6,-0.30745,0.00024,20.96107]
[1779423975993,24.57,77719.91,15.6,-0.30745,0.00024,20.96107]
[1779423978617,24.57,77712.76,15.6,-0.30916,0.00024,21.01023]
[1779423978666,24.57,77712.76,15.6,-0.30916,0.00024,21.01023]
[1779423984073,24.56,77710.84,15.6,-0.30959,0.00024,21.02256]
[1779423986852,24.56,77711.09,15.6,-0.30952,0.00024,21.0204]
[1779423988295,24.56,77709.68,15.6,-0.30985,0.00024,21.02992]
[1779423988638,24.56,77709.47,15.6,-0.3099,0.00024,21.03121]
[1779423993673,24.56,77709.11,15.6,-0.30994,0.00024,21.02902]
[1779423997134,24.56,77709.18,15.6,-0.30991,0.00024,21.02826]
[1779423997137,24.56,77709.18,15.6,-0.30991,0.00024,21.02826]
[1779423998605,24.56,77712.05,15.6,-0.30922,0.00024,21.00845]
[1779423998708,24.56,77713.22,15.6,-0.30894,0.00024,21.0003]
[1779424000669,24.56,77712.32,15.6,-0.30915,0.00024,21.00639]
[1779424000722,24.55,77711.79,15.6,-0.30927,0.00024,21.00993]
[1779424006619,24.55,77708.81,15.6,-0.30998,0.00024,21.02998]
[1779424012016,24.55,77709.13,15.6,-0.30988,0.00024,21.02719]
[1779424012614,24.55,77709.13,15.6,-0.30988,0.00024,21.02719]
[1779424013037,24.55,77709.15,15.6,-0.30987,0.00024,21.02695]
[1779424013138,24.55,77709.13,15.6,-0.30987,0.00024,21.02699]
[1779424023052,24.55,77709.01,15.6,-0.30988,0.00024,21.0273]
[1779424028213,24.54,77707.84,15.6,-0.31012,0.00024,21.03402]
[1779424029885,24.54,77710.39,15.6,-0.3095,0.00024,21.01623]
[1779424035549,24.54,77712.4,15.6,-0.30899,0.00024,21.00177]
[1779424041012,24.53,77710.82,15.6,-0.30934,0.00024,21.01179]
[1779424045515,24.53,77712.68,15.6,-0.30888,0.00024,20.99863]
[1779424049373,24.53,77712.9,15.6,-0.30882,0.00024,20.99666]
[1779424056117,24.52,77711.68,15.6,-0.30905,0.00024,20.99994]
[1779424061152,24.52,77712.76,15.6,-0.30877,0.00024,20.99193]
[1779424065002,24.52,77713.53,15.6,-0.30858,0.00024,20.98629]
[1779424066615,24.52,77716.37,15.6,-0.30789,0.00024,20.96654]
[1779424072229,24.52,77719.24,15.6,-0.30718,0.00024,20.94611]
[1779424077932,24.51,77719.06,15.6,-0.30722,0.00024,20.94717]
[1779424085101,24.51,77718.99,15.6,-0.30722,0.00024,20.94718]
[1779424090355,24.51,77718.16,15.6,-0.30741,0.00024,20.95265]
[1779424096081,24.51,77718.76,15.6,-0.30726,0.00024,20.94833]
[1779424106738,24.51,77719.0,15.6,-0.3072,0.00024,20.9466]
[1779424112426,24.51,77718.83,15.6,-0.3072,0.00024,20.9431]
[1779424118552,24.51,77719.0,15.6,-0.30715,0.00024,20.94178]
[1779424123587,24.51,77719.92,15.6,-0.30693,0.00024,20.93532]
[1779424128622,24.51,77719.77,15.6,-0.30696,0.00024,20.93632]
[1779424132808,24.51,77719.92,15.6,-0.30693,0.00024,20.93526]
[1779424137917,24.51,77725.05,15.6,-0.30569,0.00024,20.89944]
[1779424143727,24.51,77724.98,15.6,-0.30572,0.00024,20.90007]
[1779424145252,24.51,77724.86,15.6,-0.30575,0.00024,20.90094]
[1779424150843,24.51,77725.05,15.6,-0.30571,0.00024,20.89977]
[1779424156626,24.51,77725.6,15.6,-0.30558,0.00024,20.89612]
[1779424161854,24.51,77725.7,15.6,-0.30557,0.00024,20.89574]
[1779424166889,24.51,77725.89,15.6,-0.30553,0.00024,20.89466]
[1779424172931,24.51,77725.9,15.6,-0.30551,0.00024,20.89068]
[1779424179980,24.52,77726.11,15.6,-0.30547,0.00024,20.88967]
[1779424189043,24.52,77726.39,15.6,-0.30542,0.00024,20.88825]
[1779424190341,24.52,77726.39,15.6,-0.30542,0.00024,20.88825]
[1779424193429,24.52,77726.22,15.6,-0.30547,0.00024,20.88969]
[1779424199745,24.52,77725.85,15.6,-0.30558,0.00024,20.8927]
[1779424200363,24.52,77727.59,15.6,-0.30516,0.00024,20.88057]
[1779424203322,24.52,77734.85,15.6,-0.30343,0.00024,20.82965]
[1779424208897,24.52,77734.63,15.6,-0.30349,0.00024,20.83159]
[1779424209152,24.52,77734.44,15.6,-0.30354,0.00024,20.83301]
[1779424209161,24.52,77734.44,15.6,-0.30354,0.00024,20.83301]
[1779424209468,24.52,77729.82,15.6,-0.30465,0.00024,20.86563]
[1779424210192,24.53,77722.71,15.6,-0.30636,0.00024,20.91553]
[1779424216204,24.53,77720.5,15.6,-0.3069,0.00024,20.93117]
[1779424223283,24.53,77720.98,15.6,-0.3068,0.00024,20.92833]
[1779424224079,24.53,77720.98,15.6,-0.3068,0.00024,20.92833]
[1779424224310,24.53,77720.98,15.6,-0.3068,0.00024,20.92833]
[1779424224996,24.53,77720.2,15.6,-0.30699,0.00024,20.93381]
[1779424230031,24.53,77718.24,15.6,-0.30746,0.00024,20.94755]
[1779424235831,24.53,77718.35,15.6,-0.30741,0.00024,20.94267]
[1779424235992,24.53,77718.35,15.6,-0.30741,0.00024,20.94269]
[1779424237351,24.53,77718.35,15.6,-0.30741,0.00024,20.94271]
[1779424243034,24.53,77721.87,15.6,-0.30657,0.00024,20.9184]
[1779424246621,24.53,77721.55,15.6,-0.30665,0.00024,20.92072]
[1779424252486,24.53,77720.78,15.6,-0.30684,0.00024,20.92624]
[1779424257521,24.53,77720.72,15.6,-0.30686,0.00024,20.92676]
[1779424263563,24.53,77720.87,15.6,-0.30683,0.00024,20.92584]
[1779424267753,24.53,77720.87,15.6,-0.30683,0.00024,20.92591]
[1779424270041,24.53,77717.32,15.6,-0.30769,0.00024,20.95061]
[1779424272993,24.53,77717.07,15.6,-0.30775,0.00024,20.95234]
[1779424278667,24.53,77714.96,15.6,-0.30825,0.00024,20.96686]
[1779424283835,24.53,77714.92,15.6,-0.30826,0.00024,20.96706]
[1779424288302,24.53,77716.07,15.6,-0.30798,0.00024,20.95895]
[1779424292412,24.53,77717.65,15.6,-0.30757,0.00024,20.94376]
[1779424297240,24.53,77719.05,15.6,-0.30723,0.00024,20.93405]
[1779424297802,24.53,77722.6,15.6,-0.30638,0.00024,20.90936]
[1779424302837,24.53,77725.19,15.6,-0.30576,0.00024,20.89128]
[1779424307872,24.53,77725.37,15.6,-0.30572,0.00024,20.89003]
[1779424313025,24.53,77725.6,15.6,-0.30566,0.00024,20.88844]
[1779424314602,24.53,77725.6,15.6,-0.30566,0.00024,20.88844]
[1779424321971,24.53,77725.64,15.6,-0.30565,0.00024,20.88817]
[1779424327005,24.53,77725.45,15.6,-0.3057,0.00024,20.8895]
[1779424332045,24.53,77724.24,15.6,-0.30599,0.00024,20.89792]
[1779424339094,24.53,77724.22,15.6,-0.30599,0.00024,20.89798]
[1779424344129,24.53,77725.32,15.6,-0.30572,0.00024,20.89023]
[1779424345525,24.53,77725.32,15.6,-0.30572,0.00024,20.89023]
[1779424349386,24.53,77725.27,15.6,-0.30573,0.00024,20.89055]
[1779424349426,24.53,77725.27,15.6,-0.30573,0.00024,20.89055]
[1779424360243,24.53,77724.91,15.6,-0.30579,0.00024,20.88874]
[1779424365279,24.53,77723.7,15.6,-0.30608,0.00024,20.89715]
[1779424370314,24.53,77723.86,15.6,-0.30604,0.00024,20.89594]
[1779424375349,24.53,77724.34,15.6,-0.30592,0.00024,20.89253]
[1779424380384,24.53,77724.48,15.6,-0.30588,0.00024,20.8915]
[1779424385782,24.53,77725.18,15.6,-0.30571,0.00024,20.88657]
[1779424391460,24.53,77726.68,15.6,-0.30535,0.00024,20.87604]
[1779424396496,24.53,77727.2,15.6,-0.30523,0.00024,20.87241]
[1779424402042,24.53,77727.24,15.6,-0.30522,0.00024,20.87215]
[1779424407573,24.53,77724.97,15.6,-0.30576,0.00024,20.88801]
[1779424412608,24.53,77725.49,15.6,-0.30561,0.00024,20.8801]
[1779424417643,24.53,77725.55,15.6,-0.30559,0.00024,20.87966]
[1779424422678,24.53,77725.64,15.6,-0.30557,0.00024,20.879]
[1779424429726,24.53,77725.66,15.6,-0.30557,0.00024,20.87883]
[1779424430320,24.53,77725.66,15.6,-0.30557,0.00024,20.87883]
[1779424435769,24.53,77727.86,15.6,-0.30504,0.00024,20.8634]
[1779424440804,24.53,77728.11,15.6,-0.30498,0.00024,20.86163]
[1779424445839,24.53,77728.22,15.6,-0.30495,0.00024,20.86083]
[1779424450528,24.53,77728.28,15.6,-0.30494,0.00024,20.86039]
[1779424456916,24.53,77730.62,15.6,-0.30436,0.00024,20.84354]
[1779424461952,24.53,77731.63,15.6,-0.30411,0.00024,20.83615]
[1779424466987,24.52,77733.08,15.6,-0.30376,0.00024,20.82572]
[1779424472026,24.52,77733.03,15.6,-0.30374,0.00024,20.82171]
[1779424477060,24.52,77732.94,15.6,-0.30375,0.00024,20.82226]
[1779424482129,24.52,77732.6,15.6,-0.30383,0.00024,20.82461]
[1779424488138,24.52,77728.19,15.6,-0.30488,0.00024,20.85538]
[1779424494611,24.52,77728.25,15.6,-0.30486,0.00024,20.85477]
[1779424500156,24.52,77728.78,15.6,-0.30472,0.00024,20.8507]
[1779424505258,24.52,77730.47,15.6,-0.30431,0.00024,20.83854]
[1779424511018,24.52,77730.09,15.6,-0.3044,0.00024,20.84108]
[1779424511173,24.52,77730.09,15.6,-0.3044,0.00024,20.84108]
[1779424511278,24.52,77730.09,15.6,-0.30439,0.00024,20.84101]
[1779424511472,24.52,77730.09,15.6,-0.30439,0.00024,20.84101]
[1779424511622,24.52,77730.09,15.6,-0.30439,0.00024,20.84101]
[1779424511681,24.52,77730.09,15.6,-0.30439,0.00024,20.84101]
[1779424511712,24.52,77730.09,15.6,-0.30439,0.00024,20.84101]
[1779424511729,24.52,77730.09,15.6,-0.30439,0.00024,20.84101]
[1779424511761,24.52,77730.09,15.6,-0.30439,0.00024,20.84101]
[1779424511908,24.52,77730.09,15.6,-0.30439,0.00024,20.84101]
[1779424512017,24.52,77730.09,15.6,-0.30439,0.00024,20.84101]
[1779424512100,24.52,77725.64,15.6,-0.30546,0.00024,20.87224]
[1779424513098,24.52,77708.4,15.6,-0.30962,0.00024,20.99205]
[1779424514168,24.52,77708.4,15.6,-0.30962,0.00024,20.99205]
[1779424518824,24.52,77707.0,15.6,-0.30996,0.00024,21.00176]
[1779424521134,24.52,77703.86,15.6,-0.31072,0.00024,21.02331]
[1779424521614,24.52,77701.8,15.6,-0.31122,0.00024,21.03739]
[1779424522542,24.52,77701.78,15.6,-0.31122,0.00024,21.03751]
[1779424523198,24.52,77697.18,15.6,-0.31234,0.00024,21.06882]
[1779424523453,24.52,77697.18,15.6,-0.31234,0.00024,21.06882]
[1779424524617,24.52,77691.14,15.6,-0.3138,0.00024,21.10967]
[1779424530219,24.52,77689.02,15.6,-0.31432,0.00024,21.12402]
[1779424533126,24.52,77687.73,15.6,-0.31461,0.00024,21.12855]
[1779424538493,24.52,77692.53,15.6,-0.31345,0.00024,21.09638]
[1779424541837,24.52,77692.31,15.6,-0.3135,0.00024,21.09795]
[1779424542271,24.52,77692.31,15.6,-0.3135,0.00024,21.09795]
[1779424545572,24.52,77699.06,15.6,-0.31187,0.00024,21.05228]
[1779424552324,24.52,77699.59,15.6,-0.31175,0.00024,21.04891]
[1779424552586,24.52,77699.59,15.6,-0.31175,0.00024,21.04891]
[1779424552754,24.52,77698.04,15.6,-0.31213,0.00024,21.05948]
[1779424553598,24.52,77690.79,15.6,-0.31389,0.00024,21.10856]
[1779424558633,24.52,77688.97,15.6,-0.31432,0.00024,21.12054]
[1779424559880,24.52,77688.97,15.6,-0.31432,0.00024,21.12054]
[1779424560168,24.52,77689.04,15.6,-0.3143,0.00024,21.12002]
[1779424561308,24.52,77689.04,15.6,-0.3143,0.00024,21.12002]
[1779424566689,24.52,77685.48,15.6,-0.31515,0.00024,21.14361]
[1779424568221,24.52,77685.48,15.6,-0.31515,0.00024,21.14361]
[1779424573738,24.52,77678.5,15.6,-0.31684,0.00024,21.18978]
[1779424578773,24.51,77678.87,15.6,-0.31674,0.00024,21.18695]
[1779424583807,24.51,77678.55,15.6,-0.3168,0.00024,21.18875]
[1779424589063,24.51,77678.49,15.6,-0.31681,0.00024,21.18897]
[1779424594885,24.51,77678.22,15.6,-0.31684,0.00024,21.18614]
[1779424599920,24.51,77678.5,15.6,-0.31676,0.00024,21.18405]
[1779424604955,24.51,77678.8,15.6,-0.31668,0.00024,21.18184]
[1779424609989,24.51,77679.38,15.6,-0.31653,0.00024,21.1778]
[1779424615025,24.51,77677.67,15.6,-0.31694,0.00024,21.18901]
[1779424621067,24.5,77677.37,15.6,-0.31701,0.00024,21.19077]
[1779424626319,24.5,77677.31,15.6,-0.31702,0.00024,21.19102]
[1779424632112,24.5,77674.67,15.6,-0.31765,0.00024,21.20826]
[1779424636988,24.5,77674.8,15.6,-0.31761,0.00024,21.20719]
[1779424639178,24.5,77680.61,15.6,-0.31619,0.00024,21.16847]
[1779424639195,24.5,77681.81,15.6,-0.3159,0.00024,21.16045]
[1779424644229,24.5,77683.21,15.6,-0.31556,0.00024,21.15102]
[1779424646913,24.5,77683.21,15.6,-0.31555,0.00024,21.151]
[1779424647009,24.5,77683.21,15.6,-0.31555,0.00024,21.151]
[1779424647913,24.5,77686.8,15.6,-0.31468,0.00024,21.1269]
[1779424652605,24.5,77690.59,15.6,-0.31373,0.00024,21.09726]
[1779424658155,24.5,77690.17,15.6,-0.31384,0.00024,21.10016]
[1779424664372,24.5,77688.95,15.6,-0.31414,0.00024,21.10842]
[1779424669407,24.5,77688.96,15.6,-0.31413,0.00024,21.10833]
[1779424674442,24.5,77690.02,15.6,-0.31387,0.00024,21.10116]
[1779424680081,24.5,77691.05,15.6,-0.31362,0.00024,21.09418]
[1779424686462,24.5,77686.9,15.6,-0.31463,0.00024,21.12201]
[1779424691562,24.5,77687.9,15.6,-0.31438,0.00024,21.11511]
[1779424697604,24.5,77687.81,15.6,-0.31439,0.00024,21.11556]
[1779424702639,24.5,77689.84,15.6,-0.3139,0.00024,21.10175]
[1779424707674,24.5,77691.2,15.6,-0.31356,0.00024,21.09251]
[1779424717063,24.5,77691.86,15.6,-0.31337,0.00024,21.08381]
[1779424726807,24.5,77691.82,15.6,-0.31338,0.00024,21.08394]
[1779424731842,24.5,77690.44,15.6,-0.31371,0.00024,21.09318]
[1779424732907,24.5,77690.44,15.6,-0.31371,0.00024,21.09318]
[1779424732925,24.5,77690.44,15.6,-0.31371,0.00024,21.09318]
[1779424732993,24.5,77690.44,15.6,-0.31371,0.00024,21.09318]
[1779424733049,24.5,77690.44,15.6,-0.31371,0.00024,21.09318]
[1779424733264,24.5,77690.85,15.6,-0.31361,0.00024,21.09039]
[1779424734122,24.5,77675.22,15.6,-0.31742,0.00024,21.19507]
[1779424739347,24.49,77673.32,15.6,-0.31788,0.00024,21.20729]
[1779424740181,24.49,77672.96,15.6,-0.31796,0.00024,21.20958]
[1779424740193,24.49,77672.96,15.6,-0.31796,0.00024,21.20958]
[1779424740316,24.49,77673.07,15.6,-0.31793,0.00024,21.20876]
[1779424741212,24.49,77673.07,15.6,-0.31793,0.00024,21.20876]
[1779424741222,24.49,77673.07,15.6,-0.31793,0.00024,21.20876]
[1779424741263,24.49,77673.07,15.6,-0.31793,0.00024,21.20876]
[1779424741488,24.49,77673.07,15.6,-0.31793,0.00024,21.20876]
[1779424741430,24.49,77671.73,15.6,-0.31826,0.00024,21.21761]
[1779424741599,24.49,77671.73,15.6,-0.31826,0.00024,21.21761]
[1779424741993,24.49,77671.73,15.6,-0.31826,0.00024,21.21761]
[1779424742021,24.49,77671.73,15.6,-0.31826,0.00024,21.21761]
[1779424742345,24.49,77661.73,15.6,-0.32071,0.00025,21.28337]
[1779424748372,24.49,77658.45,15.6,-0.32152,0.00025,21.30467]
[1779424748391,24.49,77658.45,15.6,-0.32152,0.00025,21.30467]
[1779424748439,24.49,77658.49,15.6,-0.32151,0.00025,21.30439]
[1779424748565,24.49,77658.49,15.6,-0.32151,0.00025,21.30439]
[1779424748653,24.49,77658.49,15.6,-0.32151,0.00025,21.30439]
[1779424748835,24.49,77658.49,15.6,-0.32151,0.00025,21.30439]
[1779424748842,24.49,77658.49,15.6,-0.32151,0.00025,21.30439]
[1779424749476,24.49,77650.05,15.6,-0.32359,0.00025,21.35899]
[1779424753080,24.49,77647.59,15.6,-0.32419,0.00025,21.3748]
[1779424754708,24.49,77647.22,15.6,-0.32428,0.00025,21.37715]
[1779424760385,24.49,77646.69,15.6,-0.32441,0.00025,21.38049]
[1779424761187,24.49,77646.78,15.6,-0.32439,0.00025,21.3799]
[1779424761275,24.49,77646.89,15.6,-0.32436,0.00025,21.37918]
[1779424767088,24.49,77647.54,15.6,-0.32419,0.00025,21.37461]
[1779424772123,24.49,77648.02,15.6,-0.32403,0.00025,21.36706]
[1779424773936,24.49,77648.0,15.6,-0.32403,0.00025,21.36713]
[1779424780432,24.49,77646.94,15.6,-0.32428,0.00025,21.37363]
[1779424782234,24.48,77646.94,15.6,-0.32428,0.00025,21.37343]
[1779424782289,24.48,77646.94,15.6,-0.32428,0.00025,21.37343]
[1779424782302,24.48,77646.94,15.6,-0.32428,0.00025,21.37343]
[1779424782518,24.48,77646.94,15.6,-0.32428,0.00025,21.37343]
[1779424782455,24.48,77646.45,15.6,-0.32439,0.00025,21.3765]
[1779424782994,24.48,77646.45,15.6,-0.32439,0.00025,21.3765]
[1779424783424,24.48,77639.67,15.6,-0.32607,0.00025,21.41982]
[1779424786220,24.48,77632.83,15.6,-0.32776,0.00025,21.463]
[1779424788741,24.48,77629.29,15.6,-0.32864,0.00025,21.48514]
[1779424792436,24.48,77628.99,15.6,-0.3287,0.00025,21.48677]
[1779424795301,24.48,77632.47,15.6,-0.32783,0.00025,21.46467]
[1779424801326,24.48,77633.12,15.6,-0.32765,0.00025,21.46015]
[1779424808597,24.47,77633.25,15.6,-0.32761,0.00025,21.45902]
[1779424814866,24.47,77631.82,15.6,-0.32795,0.00025,21.46766]
[1779424820047,24.47,77632.87,15.6,-0.32767,0.00025,21.46057]
[1779424825350,24.47,77636.21,15.6,-0.32683,0.00025,21.43915]
[1779424830529,24.47,77636.43,15.6,-0.32677,0.00025,21.43748]
[1779424836006,24.47,77636.39,15.6,-0.32674,0.00025,21.43339]
[1779424839246,24.46,77636.18,15.6,-0.32679,0.00025,21.43454]
[1779424844628,24.46,77632.11,15.6,-0.32779,0.00025,21.45991]
[1779424849664,24.46,77632.27,15.6,-0.32773,0.00025,21.45857]
[1779424850643,24.46,77632.27,15.6,-0.32773,0.00025,21.45857]
[1779424851467,24.46,77632.27,15.6,-0.32773,0.00025,21.45857]
[1779424851568,24.46,77632.3,15.6,-0.32772,0.00025,21.45825]
[1779424856638,24.46,77632.23,15.6,-0.32774,0.00025,21.45863]
[1779424859431,24.46,77625.16,15.6,-0.32949,0.00025,21.503]
[1779424861474,24.46,77624.71,15.6,-0.3296,0.00025,21.50571]
[1779424861626,24.46,77624.71,15.6,-0.3296,0.00025,21.50571]
[1779424861748,24.46,77623.68,15.6,-0.32985,0.00025,21.51203]
[1779424866608,24.46,77620.83,15.6,-0.33056,0.00025,21.52975]
[1779424871822,24.46,77619.34,15.6,-0.33093,0.00025,21.53892]
[1779424879114,24.46,77616.9,15.6,-0.33153,0.00025,21.55383]
[1779424879162,24.46,77616.9,15.6,-0.33153,0.00025,21.55383]
[1779424879873,24.45,77625.79,15.6,-0.32931,0.00025,21.49841]
[1779424884909,24.46,77627.93,15.6,-0.32878,0.00025,21.48507]
[1779424889944,24.46,77628.6,15.6,-0.32862,0.00025,21.48095]
[1779424894979,24.46,77628.62,15.6,-0.32859,0.00025,21.47675]
[1779424896470,24.46,77628.62,15.6,-0.32859,0.00025,21.47675]
[1779424896618,24.46,77628.62,15.6,-0.32859,0.00025,21.47675]
[1779424896643,24.46,77629.02,15.6,-0.32849,0.00025,21.47426]
[1779424901147,24.46,77630.31,15.6,-0.32817,0.00025,21.46605]
[1779424902270,24.46,77630.52,15.6,-0.32811,0.00025,21.46469]
[1779424909082,24.45,77630.49,15.6,-0.32811,0.00025,21.46459]
[1779424914117,24.45,77630.34,15.6,-0.32814,0.00025,21.46535]
[1779424919395,24.45,77630.3,15.6,-0.32815,0.00025,21.46547]
[1779424925194,24.45,77630.3,15.6,-0.32814,0.00025,21.46523]
[1779424930818,24.45,77630.3,15.6,-0.32813,0.00025,21.46508]
[1779424938178,24.45,77630.23,15.6,-0.32814,0.00025,21.4654]
[1779424946158,24.45,77630.23,15.6,-0.32814,0.00025,21.46519]
[1779424946744,24.45,77630.23,15.6,-0.32813,0.00025,21.46509]
[1779424949499,24.45,77630.23,15.6,-0.32813,0.00025,21.46507]
[1779424955404,24.44,77629.14,15.6,-0.32831,0.00025,21.46607]
[1779424961246,24.43,77629.04,15.6,-0.32833,0.00025,21.46636]
[1779424966481,24.43,77630.76,15.6,-0.32789,0.00025,21.45537]
[1779424971498,24.43,77629.98,15.6,-0.32809,0.00025,21.46027]
[1779424977363,24.43,77630.08,15.6,-0.32805,0.00025,21.45949]
[1779424982593,24.43,77630.25,15.6,-0.32801,0.00025,21.45823]
[1779424987628,24.43,77630.71,15.6,-0.32789,0.00025,21.4552]
[1779424990132,24.43,77631.09,15.6,-0.32779,0.00025,21.45276]
[1779424990225,24.43,77631.09,15.6,-0.32779,0.00025,21.45274]
[1779424995508,24.43,77631.12,15.6,-0.32778,0.00025,21.45251]
[1779425002612,24.43,77631.15,15.6,-0.32777,0.00025,21.45224]
[1779425002734,24.43,77631.19,15.6,-0.32776,0.00025,21.45192]
[1779425007865,24.43,77630.77,15.6,-0.32786,0.00025,21.45455]
[1779425013812,24.43,77631.03,15.6,-0.32776,0.00025,21.44849]
[1779425018846,24.43,77630.76,15.6,-0.32782,0.00025,21.45002]
[1779425025971,24.43,77630.76,15.6,-0.32782,0.00025,21.44999]
[1779425031937,24.42,77629.32,15.6,-0.32817,0.00025,21.45871]
[1779425037000,24.42,77629.23,15.6,-0.32818,0.00025,21.45909]
[1779425041586,24.42,77629.23,15.6,-0.32818,0.00025,21.45909]
[1779425041786,24.42,77629.63,15.6,-0.32808,0.00025,21.45642]
[1779425042041,24.42,77622.17,15.6,-0.32993,0.00025,21.50323]
[1779425047076,24.42,77624.19,15.6,-0.32942,0.00025,21.49031]
[1779425052110,24.42,77624.05,15.6,-0.32944,0.00025,21.4909]
[1779425056889,24.42,77624.17,15.6,-0.32941,0.00025,21.48998]
[1779425056988,24.42,77624.17,15.6,-0.3294,0.00025,21.48986]
[1779425059841,24.42,77623.41,15.6,-0.32959,0.00025,21.49449]
[1779425060799,24.42,77622.88,15.6,-0.32972,0.00025,21.49774]
[1779425066014,24.41,77620.29,15.6,-0.33035,0.00025,21.51358]
[1779425071369,24.41,77618.88,15.6,-0.33069,0.00025,21.52201]
[1779425078764,24.41,77618.99,15.6,-0.33062,0.00025,21.51675]
[1779425080988,24.41,77620.88,15.6,-0.33014,0.00025,21.50469]
[1779425081316,24.41,77620.86,15.6,-0.33014,0.00025,21.50476]
[1779425086350,24.4,77621.82,15.6,-0.32989,0.00025,21.4984]
[1779425091385,24.4,77623.16,15.6,-0.32954,0.00025,21.48973]
[1779425096421,24.4,77622.27,15.6,-0.32975,0.00025,21.49502]
[1779425102463,24.4,77621.48,15.6,-0.32994,0.00025,21.49959]
[1779425103582,24.4,77621.48,15.6,-0.32994,0.00025,21.49959]
[1779425103585,24.4,77621.48,15.6,-0.32994,0.00025,21.49959]
[1779425103636,24.4,77621.48,15.6,-0.32994,0.00025,21.49959]
[1779425103688,24.4,77621.48,15.6,-0.32994,0.00025,21.49959]
[1779425103690,24.4,77621.48,15.6,-0.32994,0.00025,21.49959]
[1779425103864,24.4,77621.44,15.6,-0.32994,0.00025,21.49977]
[1779425103994,24.4,77621.44,15.6,-0.32994,0.00025,21.49977]
[1779425104718,24.4,77621.44,15.6,-0.32994,0.00025,21.49977]
[1779425104753,24.4,77613.78,15.6,-0.33186,0.00025,21.54749]
[1779425105996,24.4,77613.78,15.6,-0.33186,0.00025,21.54751]
[1779425109994,24.4,77613.76,15.6,-0.33187,0.00025,21.54772]
[1779425110022,24.4,77613.76,15.6,-0.33187,0.00025,21.54772]
[1779425114500,24.4,77613.59,15.6,-0.33192,0.00025,21.54882]
[1779425120086,24.4,77613.59,15.6,-0.33192,0.00025,21.54896]
[1779425120370,24.4,77613.59,15.6,-0.33192,0.00025,21.54896]
[1779425124521,24.4,77614.51,15.6,-0.3317,0.00025,21.54344]
[1779425129657,24.4,77613.89,15.6,-0.33186,0.00025,21.54751]
[1779425135485,24.4,77613.97,15.6,-0.33182,0.00025,21.54298]
[1779425140650,24.4,77613.95,15.6,-0.33183,0.00025,21.5433]
[1779425145769,24.41,77611.17,15.6,-0.33254,0.00025,21.56079]
[1779425150804,24.41,77611.17,15.6,-0.33255,0.00025,21.56095]
[1779425155839,24.41,77609.16,15.6,-0.33306,0.00025,21.57349]
[1779425158913,24.41,77608.45,15.6,-0.33324,0.00025,21.57791]
[1779425160874,24.41,77601.84,15.6,-0.3349,0.00025,21.61839]
[1779425162319,24.41,77601.77,15.6,-0.33492,0.00025,21.61882]
[1779425167503,24.41,77596.02,15.6,-0.33637,0.00025,21.65362]
[1779425168915,24.41,77595.84,15.6,-0.33641,0.00025,21.65468]
[1779425171348,24.41,77595.84,15.6,-0.33641,0.00025,21.65464]
[1779425174479,24.41,77595.18,15.6,-0.33657,0.00025,21.65855]
[1779425174632,24.41,77595.18,15.6,-0.33657,0.00025,21.65855]
[1779425174994,24.41,77594.98,15.6,-0.33662,0.00025,21.65971]
[1779425175715,24.41,77592.01,15.6,-0.33737,0.00025,21.67754]
[1779425176718,24.41,77592.01,15.6,-0.33737,0.00025,21.67754]
[1779425176789,24.41,77592.01,15.6,-0.33737,0.00025,21.67754]
[1779425176875,24.41,77591.06,15.6,-0.33761,0.00025,21.68325]
[1779425182029,24.41,77590.36,15.6,-0.3378,0.00025,21.68779]
[1779425188826,24.41,77589.88,15.6,-0.33793,0.00025,21.69086]
[1779425195872,24.41,77591.17,15.6,-0.33759,0.00025,21.67928]
[1779425201877,24.42,77590.99,15.6,-0.33765,0.00025,21.68066]
[1779425211120,24.42,77587.41,15.6,-0.33856,0.00025,21.70217]
[1779425217275,24.42,77581.61,15.6,-0.34002,0.00025,21.73663]
[1779425222487,24.42,77581.46,15.6,-0.34006,0.00025,21.73745]
[1779425222589,24.42,77581.43,15.6,-0.34007,0.00025,21.73761]
[1779425226611,24.42,77581.27,15.6,-0.3401,0.00025,21.73847]
[1779425226648,24.42,77580.77,15.6,-0.34023,0.00025,21.7414]
[1779425228668,24.41,77580.76,15.6,-0.34023,0.00025,21.74143]
[1779425228769,24.41,77580.66,15.6,-0.34026,0.00025,21.742]
[1779425230840,24.41,77581.01,15.6,-0.34017,0.00025,21.7399]
[1779425231178,24.41,77581.21,15.6,-0.34011,0.00025,21.73869]
[1779425231250,24.41,77581.21,15.6,-0.34011,0.00025,21.73869]
[1779425231590,24.41,77581.21,15.6,-0.34011,0.00025,21.73869]
[1779425231650,24.41,77581.21,15.6,-0.34011,0.00025,21.73869]
[1779425231679,24.41,77581.21,15.6,-0.34011,0.00025,21.73869]
[1779425231759,24.41,77581.21,15.6,-0.34011,0.00025,21.73869]
[1779425231808,24.41,77581.21,15.6,-0.34011,0.00025,21.73869]
[1779425231993,24.41,77581.21,15.6,-0.34011,0.00025,21.73869]
[1779425231910,24.41,77592.38,15.6,-0.33729,0.00025,21.67213]
[1779425232803,24.41,77592.38,15.6,-0.33729,0.00025,21.67213]
[1779425232996,24.41,77584.86,15.6,-0.33919,0.00025,21.71702]
[1779425233331,24.41,77584.86,15.6,-0.33919,0.00025,21.71702]
[1779425235017,24.41,77583.96,15.6,-0.33942,0.00025,21.72236]
[1779425235135,24.41,77583.96,15.6,-0.33942,0.00025,21.72236]
[1779425235783,24.41,77590.0,15.6,-0.33789,0.00025,21.68638]
[1779425241443,24.41,77592.27,15.6,-0.33731,0.00025,21.67272]
[1779425244880,24.41,77591.8,15.6,-0.33743,0.00025,21.67555]
[1779425244893,24.41,77591.8,15.6,-0.33743,0.00025,21.67555]
[1779425244903,24.41,77591.8,15.6,-0.33743,0.00025,21.67555]
[1779425247230,24.41,77596.88,15.6,-0.33616,0.00025,21.64501]
[1779425247486,24.41,77596.85,15.6,-0.33616,0.00025,21.64523]
[1779425249277,24.41,77597.11,15.6,-0.3361,0.00025,21.6437]
[1779425249500,24.41,77597.07,15.6,-0.33611,0.00025,21.64399]
[1779425254511,24.42,77599.19,15.6,-0.33556,0.00025,21.62722]
[1779425255951,24.42,77600.08,15.6,-0.33534,0.00025,21.62188]
[1779425256603,24.42,77600.23,15.6,-0.33531,0.00025,21.62104]
[1779425256623,24.42,77598.28,15.6,-0.3358,0.00025,21.63293]
[1779425262020,24.42,77598.13,15.6,-0.33584,0.00025,21.63386]
[1779425267646,24.42,77600.31,15.6,-0.33529,0.00025,21.62074]
[1779425269821,24.42,77600.3,15.6,-0.3353,0.00025,21.62085]
[1779425269883,24.42,77600.3,15.6,-0.3353,0.00025,21.62088]
[1779425271655,24.42,77588.93,15.6,-0.33817,0.00025,21.68938]
[1779425273647,24.42,77588.67,15.6,-0.33823,0.00025,21.69091]
[1779425278705,24.42,77587.56,15.6,-0.33852,0.00025,21.69765]
[1779425279993,24.42,77587.56,15.6,-0.33852,0.00025,21.69765]
[1779425280341,24.42,77587.55,15.6,-0.33852,0.00025,21.69774]
[1779425285754,24.42,77583.87,15.6,-0.33945,0.00025,21.71974]
[1779425290790,24.42,77582.49,15.6,-0.3398,0.00025,21.72793]
[1779425292171,24.42,77582.48,15.6,-0.33981,0.00025,21.72799]
[1779425297363,24.42,77586.0,15.6,-0.33892,0.00025,21.70711]
[1779425302171,24.42,77587.87,15.6,-0.33845,0.00025,21.69605]
[1779425306981,24.42,77588.19,15.6,-0.33837,0.00025,21.6942]
[1779425307909,24.42,77587.89,15.6,-0.33845,0.00025,21.69607]
[1779425311102,24.42,77585.9,15.6,-0.33896,0.00025,21.70811]
[1779425311738,24.42,77585.9,15.6,-0.33894,0.00025,21.70405]
[1779425312182,24.42,77585.9,15.6,-0.33894,0.00025,21.70405]
[1779425317984,24.43,77584.9,15.6,-0.3392,0.00025,21.71032]
[1779425324028,24.43,77585.64,15.6,-0.33903,0.00025,21.70625]
[1779425324563,24.43,77585.64,15.6,-0.33903,0.00025,21.70625]
[1779425330070,24.43,77585.98,15.6,-0.33896,0.00025,21.70456]
[1779425335107,24.43,77585.39,15.6,-0.33912,0.00025,21.70832]
[1779425335834,24.43,77585.39,15.6,-0.33912,0.00025,21.70832]
[1779425335932,24.43,77585.39,15.6,-0.33912,0.00025,21.70837]
[1779425336485,24.43,77585.39,15.6,-0.33912,0.00025,21.70837]
[1779425341630,24.43,77585.21,15.6,-0.33917,0.00025,21.70967]
[1779425341871,24.43,77585.21,15.6,-0.33917,0.00025,21.70967]
[1779425350210,24.44,77584.99,15.6,-0.33924,0.00025,21.71138]
[1779425352530,24.44,77584.98,15.6,-0.33925,0.00025,21.71148]
[1779425354379,24.44,77585.13,15.6,-0.33921,0.00025,21.71066]
[1779425354481,24.44,77585.13,15.6,-0.33922,0.00025,21.71069]
[1779425360280,24.44,77584.76,15.6,-0.33931,0.00025,21.71296]
[1779425366322,24.44,77584.9,15.6,-0.33928,0.00025,21.71218]
[1779425371695,24.44,77584.79,15.6,-0.33931,0.00025,21.71284]
[1779425377399,24.44,77582.04,15.6,-0.33998,0.00025,21.72495]
[1779425382593,24.44,77582.21,15.6,-0.33993,0.00025,21.72392]
[1779425393954,24.44,77581.88,15.6,-0.34001,0.00025,21.72583]
[1779425399553,24.44,77583.17,15.6,-0.33968,0.00025,21.71812]
[1779425402227,24.44,77583.23,15.6,-0.33967,0.00025,21.71775]
[1779425403839,24.44,77583.34,15.6,-0.33964,0.00025,21.7171]
[1779425403940,24.44,77583.01,15.6,-0.33973,0.00025,21.71908]
[1779425406928,24.44,77582.99,15.6,-0.33973,0.00025,21.7192]
[1779425407944,24.44,77582.99,15.6,-0.33973,0.00025,21.71919]
[1779425408046,24.44,77583.58,15.6,-0.33958,0.00025,21.7157]
[1779425413100,24.44,77583.49,15.6,-0.3396,0.00025,21.71618]
[1779425418688,24.44,77581.46,15.6,-0.34011,0.00025,21.72806]
[1779425423846,24.44,77585.92,15.6,-0.33898,0.00025,21.70161]
[1779425429594,24.44,77586.09,15.6,-0.33894,0.00025,21.7006]
[1779425434598,24.44,77588.77,15.6,-0.33824,0.00025,21.68062]
[1779425436369,24.44,77588.23,15.6,-0.33838,0.00025,21.68386]
[1779425436443,24.44,77588.23,15.6,-0.33838,0.00025,21.68386]
[1779425436817,24.44,77592.17,15.6,-0.33739,0.00025,21.66036]
[1779425438373,24.44,77592.79,15.6,-0.33723,0.00025,21.65664]
[1779425438439,24.44,77592.79,15.6,-0.33723,0.00025,21.65664]
[1779425438852,24.44,77592.79,15.6,-0.33723,0.00025,21.65664]
[1779425444225,24.44,77593.42,15.6,-0.33706,0.00025,21.65268]
[1779425445031,24.44,77593.42,15.6,-0.33706,0.00025,21.65268]
[1779425446687,24.44,77596.03,15.6,-0.33641,0.00025,21.63698]
[1779425451921,24.44,77598.24,15.6,-0.33585,0.00025,21.62367]
[1779425454935,24.44,77600.46,15.6,-0.33529,0.00025,21.61026]
[1779425454941,24.44,77600.46,15.6,-0.33529,0.00025,21.61026]
[1779425454994,24.44,77600.46,15.6,-0.33529,0.00025,21.61026]
[1779425458178,24.44,77603.77,15.6,-0.33446,0.00025,21.59021]
[1779425458181,24.44,77603.77,15.6,-0.33446,0.00025,21.59021]
[1779425458469,24.44,77603.69,15.6,-0.33449,0.00025,21.59073]
[1779425459221,24.44,77605.8,15.6,-0.33396,0.00025,21.5779]
[1779425460238,24.44,77606.34,15.6,-0.33382,0.00025,21.57459]
[1779425460582,24.44,77606.34,15.6,-0.33382,0.00025,21.57459]
[1779425465448,24.44,77608.53,15.6,-0.33327,0.00025,21.56118]
[1779425465488,24.44,77608.53,15.6,-0.33327,0.00025,21.56118]
[1779425465679,24.44,77608.53,15.6,-0.33327,0.00025,21.56118]
[1779425465993,24.44,77608.53,15.6,-0.33327,0.00025,21.56118]
[1779425466130,24.44,77621.33,15.6,-0.33007,0.00025,21.482]
[1779425471276,24.44,77623.83,15.6,-0.32945,0.00025,21.46642]
[1779425471645,24.44,77623.83,15.6,-0.32945,0.00025,21.46642]
[1779425474692,24.44,77626.7,15.6,-0.32873,0.00025,21.44846]
[1779425474693,24.44,77626.7,15.6,-0.32873,0.00025,21.44846]
[1779425474699,24.44,77626.7,15.6,-0.32873,0.00025,21.44846]
[1779425475105,24.44,77614.55,15.6,-0.33177,0.00025,21.52423]
[1779425478993,24.44,77609.6,15.6,-0.333,0.00025,21.55461]
[1779425479003,24.44,77609.6,15.6,-0.333,0.00025,21.55461]
[1779425485181,24.44,77610.58,15.6,-0.33276,0.00025,21.54851]
[1779425490540,24.44,77610.54,15.6,-0.33277,0.00025,21.54876]
[1779425490631,24.44,77610.54,15.6,-0.33277,0.00025,21.54876]
[1779425494603,24.44,77614.41,15.6,-0.33177,0.00025,21.52078]
[1779425496515,24.44,77614.94,15.6,-0.33164,0.00025,21.51752]
[1779425496591,24.44,77614.94,15.6,-0.33164,0.00025,21.51752]
[1779425496993,24.44,77614.94,15.6,-0.33164,0.00025,21.51752]
[1779425497265,24.44,77609.86,15.6,-0.33291,0.00025,21.54888]
[1779425502299,24.44,77609.44,15.6,-0.33303,0.00025,21.5517]
[1779425508341,24.44,77604.43,15.6,-0.3343,0.00025,21.58259]
[1779425509981,24.44,77604.43,15.6,-0.3343,0.00025,21.58259]
[1779425511015,24.44,77604.45,15.6,-0.33429,0.00025,21.58253]
[1779425511117,24.44,77604.59,15.6,-0.33426,0.00025,21.58169]
[1779425516123,24.44,77603.11,15.6,-0.33463,0.00025,21.59075]
[1779425521984,24.44,77603.18,15.6,-0.33462,0.00025,21.59033]
[1779425523382,24.44,77603.18,15.6,-0.33462,0.00025,21.59035]
[1779425524146,24.44,77603.18,15.6,-0.33462,0.00025,21.59035]
[1779425524245,24.44,77603.18,15.6,-0.33462,0.00025,21.59039]
[1779425525446,24.44,77607.94,15.6,-0.33342,0.00025,21.56135]
[1779425525461,24.44,77610.81,15.6,-0.33271,0.00025,21.54378]
[1779425530475,24.44,77609.59,15.6,-0.33302,0.00025,21.55147]
[1779425535531,24.44,77609.73,15.6,-0.33299,0.00025,21.5508]
[1779425540566,24.45,77609.37,15.6,-0.33309,0.00025,21.55318]
[1779425545601,24.45,77609.13,15.6,-0.33315,0.00025,21.55482]
[1779425550636,24.45,77609.2,15.6,-0.33314,0.00025,21.55454]
[1779425558693,24.45,77609.45,15.6,-0.33307,0.00025,21.54913]
[1779425564160,24.45,77609.51,15.6,-0.33305,0.00025,21.54879]
[1779425569770,24.45,77614.56,15.6,-0.3318,0.00025,21.5181]
[1779425571784,24.45,77608.17,15.6,-0.33341,0.00025,21.55749]
[1779425574704,24.45,77607.88,15.6,-0.33348,0.00025,21.55931]
[1779425579840,24.45,77611.17,15.6,-0.33266,0.00025,21.53926]
[1779425584607,24.45,77611.6,15.6,-0.33256,0.00025,21.53676]
[1779425585108,24.45,77611.6,15.6,-0.33256,0.00025,21.53676]
[1779425590917,24.46,77611.96,15.6,-0.33248,0.00025,21.53475]
[1779425596959,24.46,77613.17,15.6,-0.33218,0.00025,21.52749]
[1779425601995,24.46,77614.22,15.6,-0.33192,0.00025,21.52114]
[1779425608037,24.46,77615.57,15.6,-0.3316,0.00025,21.51306]
[1779425613074,24.46,77613.9,15.6,-0.332,0.00025,21.51942]
[1779425618109,24.46,77614.7,15.6,-0.3318,0.00025,21.51462]
[1779425623144,24.46,77612.62,15.6,-0.33233,0.00025,21.52757]
[1779425629188,24.46,77615.02,15.6,-0.33173,0.00025,21.51293]
[1779425634223,24.46,77614.83,15.6,-0.33179,0.00025,21.51425]
[1779425639258,24.47,77615.66,15.6,-0.33158,0.00025,21.50926]
[1779425644293,24.47,77615.31,15.6,-0.33168,0.00025,21.51156]
[1779425649329,24.47,77611.58,15.6,-0.33261,0.00025,21.53462]
[1779425656379,24.47,77611.91,15.6,-0.33253,0.00025,21.53265]
[1779425662421,24.47,77611.77,15.6,-0.33257,0.00025,21.53358]
[1779425667456,24.47,77611.48,15.6,-0.33265,0.00025,21.53542]
[1779425672604,24.47,77610.5,15.6,-0.33287,0.00025,21.53735]
[1779425678832,24.47,77610.6,15.6,-0.33285,0.00025,21.53681]
[1779425685523,24.47,77608.38,15.6,-0.33341,0.00025,21.55048]
[1779425687882,24.47,77608.38,15.6,-0.33341,0.00025,21.55048]
[1779425687906,24.47,77610.6,15.6,-0.33285,0.00025,21.53688]
[1779425689395,24.47,77610.6,15.6,-0.33285,0.00025,21.53688]
[1779425690767,24.47,77605.79,15.6,-0.33406,0.00025,21.56637]
[1779425690775,24.47,77605.79,15.6,-0.33406,0.00025,21.56637]
[1779425690972,24.47,77605.79,15.6,-0.33406,0.00025,21.56637]
[1779425691041,24.47,77605.79,15.6,-0.33406,0.00025,21.56637]
[1779425691217,24.47,77605.79,15.6,-0.33406,0.00025,21.56637]
[1779425691260,24.47,77605.79,15.6,-0.33406,0.00025,21.56637]
[1779425691278,24.47,77605.79,15.6,-0.33406,0.00025,21.56637]
[1779425691388,24.47,77605.79,15.6,-0.33406,0.00025,21.56637]
[1779425691423,24.47,77605.79,15.6,-0.33406,0.00025,21.56637]
[1779425691449,24.47,77605.78,15.6,-0.33406,0.00025,21.56645]
[1779425692231,24.47,77580.04,15.6,-0.34055,0.00025,21.72071]
[1779425693190,24.47,77575.56,15.6,-0.34169,0.00025,21.74697]
[1779425693747,24.47,77575.56,15.6,-0.34169,0.00025,21.74697]
[1779425694440,24.47,77575.56,15.6,-0.34169,0.00025,21.74697]
[1779425694900,24.47,77575.47,15.6,-0.34171,0.00025,21.74747]
[1779425698507,24.47,77575.28,15.6,-0.34176,0.00025,21.74863]
[1779425701072,24.47,77573.94,15.6,-0.3421,0.00025,21.75645]
[1779425701395,24.47,77573.84,15.6,-0.34212,0.00025,21.75702]
[1779425702597,24.47,77572.46,15.6,-0.34247,0.00025,21.76504]
[1779425702704,24.47,77572.06,15.6,-0.34257,0.00025,21.76734]
[1779425708000,24.47,77572.26,15.6,-0.34252,0.00025,21.76624]
[1779425713781,24.47,77573.57,15.6,-0.34219,0.00025,21.75863]
[1779425718816,24.47,77573.67,15.6,-0.34216,0.00025,21.75799]
[1779425725865,24.47,77573.29,15.6,-0.34226,0.00025,21.76008]
[1779425730900,24.47,77573.42,15.6,-0.34222,0.00025,21.7592]
[1779425732597,24.47,77573.45,15.6,-0.34219,0.00025,21.75489]
[1779425732914,24.47,77573.96,15.6,-0.34205,0.00025,21.75189]
[1779425739962,24.46,77573.93,15.6,-0.34204,0.00025,21.75152]
[1779425742015,24.46,77573.93,15.6,-0.34204,0.00025,21.75152]
[1779425742403,24.46,77573.93,15.6,-0.34204,0.00025,21.75152]
[1779425748019,24.46,77574.94,15.6,-0.34176,0.00025,21.74499]
[1779425753416,24.46,77576.91,15.6,-0.34125,0.00025,21.73316]
[1779425759096,24.45,77580.18,15.6,-0.3404,0.00025,21.71349]
[1779425765138,24.45,77579.57,15.6,-0.34054,0.00025,21.71668]
[1779425770172,24.45,77580.0,15.6,-0.34041,0.00025,21.71382]
[1779425775208,24.45,77583.32,15.6,-0.33956,0.00025,21.69394]
[1779425777663,24.45,77584.07,15.6,-0.33937,0.00025,21.68942]
[1779425777665,24.45,77584.07,15.6,-0.33937,0.00025,21.68942]
[1779425784271,24.44,77585.21,15.6,-0.33907,0.00025,21.68234]
[1779425789308,24.44,77585.32,15.6,-0.33903,0.00025,21.68151]
[1779425795351,24.44,77587.39,15.6,-0.33848,0.00025,21.66494]
[1779425801394,24.44,77587.05,15.6,-0.33856,0.00025,21.66683]
[1779425806429,24.44,77587.01,15.6,-0.33857,0.00025,21.66696]
[1779425812390,24.44,77587.01,15.6,-0.33857,0.00025,21.66692]
[1779425817506,24.44,77583.05,15.6,-0.33956,0.00025,21.69019]
[1779425823148,24.44,77583.05,15.6,-0.33956,0.00025,21.69015]
[1779425824773,24.44,77583.78,15.6,-0.33936,0.00025,21.68559]
[1779425831752,24.44,77583.78,15.6,-0.33935,0.00025,21.68543]
[1779425835660,24.43,77583.78,15.6,-0.33935,0.00025,21.68524]
[1779425844694,24.43,77583.53,15.6,-0.33939,0.00025,21.68631]
[1779425850737,24.43,77583.89,15.6,-0.33929,0.00025,21.68392]
[1779425855771,24.43,77582.46,15.6,-0.33962,0.00025,21.68809]
[1779425860772,24.43,77582.46,15.6,-0.33962,0.00025,21.68809]
[1779425866015,24.43,77584.89,15.6,-0.33899,0.00025,21.67333]
[1779425871314,24.43,77587.79,15.6,-0.33826,0.00025,21.65597]
[1779425876920,24.43,77591.27,15.6,-0.33738,0.00025,21.63512]
[1779425878498,24.43,77591.27,15.6,-0.33738,0.00025,21.63512]
[1779425883970,24.43,77590.53,15.6,-0.33757,0.00025,21.63966]
[1779425890015,24.43,77590.18,15.6,-0.33766,0.00025,21.64184]
[1779425895180,24.43,77590.06,15.6,-0.33769,0.00025,21.64263]
[1779425897249,24.43,77589.95,15.6,-0.33772,0.00025,21.64333]
[1779425898731,24.43,77588.91,15.6,-0.33799,0.00025,21.64958]
[1779425906126,24.43,77589.36,15.6,-0.33788,0.00025,21.64699]
[1779425912168,24.43,77589.4,15.6,-0.33784,0.00025,21.64268]
[1779425914281,24.43,77589.14,15.6,-0.33791,0.00025,21.64424]
[1779425921232,24.43,77589.17,15.6,-0.3379,0.00025,21.6441]
[1779425926266,24.43,77589.25,15.6,-0.33788,0.00025,21.6436]
[1779425926778,24.43,77589.25,15.6,-0.33788,0.00025,21.6436]
[1779425926945,24.43,77589.25,15.6,-0.33788,0.00025,21.6436]
[1779425927274,24.43,77589.33,15.6,-0.33786,0.00025,21.64313]
[1779425932309,24.43,77589.3,15.6,-0.33786,0.00025,21.64307]
[1779425937344,24.43,77589.33,15.6,-0.33785,0.00025,21.64271]
[1779425939558,24.43,77589.33,15.6,-0.33785,0.00025,21.64271]
[1779425939645,24.43,77589.75,15.6,-0.33774,0.00025,21.64015]
[1779425945399,24.43,77589.27,15.6,-0.33787,0.00025,21.64326]
[1779425950439,24.43,77589.85,15.6,-0.33773,0.00025,21.63998]
[1779425955474,24.43,77590.4,15.6,-0.3376,0.00025,21.63687]
[1779425960510,24.43,77590.5,15.6,-0.33758,0.00025,21.63645]
[1779425965545,24.43,77589.07,15.6,-0.33795,0.00025,21.64522]
[1779425970906,24.43,77588.3,15.6,-0.33815,0.00025,21.64996]
[1779425973901,24.43,77587.44,15.6,-0.33835,0.00025,21.65108]
[1779425979673,24.44,77587.42,15.6,-0.33836,0.00025,21.65136]
[1779425985714,24.44,77587.65,15.6,-0.33831,0.00025,21.65012]
[1779425985880,24.44,77587.65,15.6,-0.33831,0.00025,21.65012]
[1779425992755,24.44,77587.77,15.6,-0.33828,0.00025,21.64948]
[1779425996600,24.44,77587.77,15.6,-0.33828,0.00025,21.64959]
[1779426000993,24.44,77588.07,15.6,-0.33821,0.00025,21.64794]
[1779426002343,24.44,77587.6,15.6,-0.33833,0.00025,21.65078]
[1779426002391,24.44,77587.6,15.6,-0.33833,0.00025,21.65078]
[1779426002682,24.44,77587.6,15.6,-0.33833,0.00025,21.65078]
[1779426002783,24.44,77582.88,15.6,-0.33953,0.00025,21.67885]
[1779426003492,24.44,77582.88,15.6,-0.33953,0.00025,21.67885]
[1779426005654,24.44,77575.12,15.6,-0.3415,0.00025,21.72456]
[1779426007568,24.44,77575.3,15.6,-0.34145,0.00025,21.72349]
[1779426008994,24.44,77575.84,15.6,-0.34131,0.00025,21.72031]
[1779426011005,24.44,77584.04,15.6,-0.33924,0.00025,21.67197]
[1779426018383,24.44,77586.37,15.6,-0.33866,0.00025,21.65837]
[1779426023712,24.44,77586.13,15.6,-0.33872,0.00025,21.65995]
[1779426029017,24.44,77584.8,15.6,-0.33907,0.00025,21.66804]
[1779426030845,24.44,77584.76,15.6,-0.33908,0.00025,21.66829]
[1779426031031,24.44,77584.67,15.6,-0.33908,0.00025,21.66472]
[1779426037429,24.44,77584.58,15.6,-0.3391,0.00025,21.6653]
[1779426037993,24.44,77584.58,15.6,-0.3391,0.00025,21.66532]
[1779426041993,24.44,77578.62,15.6,-0.34061,0.00025,21.7005]
[1779426042038,24.44,77578.62,15.6,-0.34061,0.00025,21.70048]
[1779426049263,24.44,77578.57,15.6,-0.34062,0.00025,21.7007]
[1779426054858,24.44,77578.21,15.6,-0.34071,0.00025,21.70271]
[1779426054960,24.44,77578.21,15.6,-0.3407,0.00025,21.70261]
[1779426060044,24.44,77576.62,15.6,-0.3411,0.00025,21.71186]
[1779426067530,24.44,77576.19,15.6,-0.34121,0.00025,21.71432]
[1779426067632,24.44,77576.19,15.6,-0.3412,0.00025,21.71421]
[1779426077913,24.44,77575.75,15.6,-0.34131,0.00025,21.71671]
[1779426089363,24.44,77575.54,15.6,-0.34135,0.00025,21.71767]
[1779426100020,24.44,77576.21,15.6,-0.34115,0.00025,21.7094]
[1779426101231,24.43,77576.21,15.6,-0.34115,0.00025,21.70928]
[1779426101437,24.43,77576.21,15.6,-0.34115,0.00025,21.70927]
[1779426111593,24.43,77573.54,15.6,-0.34182,0.00025,21.72475]
[1779426115807,24.43,77573.55,15.6,-0.34181,0.00025,21.72468]
[1779426115873,24.43,77573.55,15.6,-0.34181,0.00025,21.72464]
[1779426127108,24.43,77573.6,15.6,-0.3418,0.00025,21.72425]
[1779426127208,24.43,77573.6,15.6,-0.34179,0.00025,21.72413]
[1779426135761,24.43,77573.63,15.6,-0.34178,0.00025,21.72387]
[1779426137113,24.43,77573.81,15.6,-0.34173,0.00025,21.72281]
[1779426137775,24.43,77573.99,15.6,-0.34169,0.00025,21.72175]
[1779426141032,24.43,77578.56,15.6,-0.34053,0.00025,21.69491]
[1779426146941,24.43,77576.04,15.6,-0.34117,0.00025,21.70976]
[1779426152881,24.43,77577.41,15.6,-0.3408,0.00025,21.69757]
[1779426153942,24.43,77577.41,15.6,-0.3408,0.00025,21.69757]
[1779426153991,24.43,77577.6,15.6,-0.34075,0.00025,21.69646]
[1779426156240,24.43,77578.51,15.6,-0.34052,0.00025,21.6911]
[1779426156909,24.43,77580.15,15.6,-0.3401,0.00025,21.68144]
[1779426161944,24.43,77581.77,15.6,-0.33969,0.00025,21.67175]
[1779426163023,24.43,77581.83,15.6,-0.33967,0.00025,21.67138]
[1779426165887,24.43,77581.79,15.6,-0.33968,0.00025,21.6716]
[1779426171019,24.43,77582.66,15.6,-0.33945,0.00025,21.66632]
[1779426173067,24.43,77582.66,15.6,-0.33945,0.00025,21.66632]
[1779426179075,24.43,77581.48,15.6,-0.33975,0.00025,21.67317]
[1779426185117,24.43,77580.98,15.6,-0.33987,0.00025,21.67603]
[1779426186716,24.43,77580.98,15.6,-0.33987,0.00025,21.67603]
[1779426192166,24.43,77581.56,15.6,-0.33972,0.00025,21.6725]
[1779426195894,24.43,77581.32,15.6,-0.33978,0.00025,21.6739]
[1779426200766,24.43,77578.23,15.6,-0.34056,0.00025,21.69206]
[1779426200895,24.43,77578.23,15.6,-0.34056,0.00025,21.69203]
[1779426206874,24.42,77577.11,15.6,-0.34084,0.00025,21.69849]
[1779426210351,24.42,77571.79,15.6,-0.34218,0.00025,21.72949]
[1779426211856,24.42,77571.62,15.6,-0.34222,0.00025,21.73043]
[1779426212024,24.42,77571.62,15.6,-0.34222,0.00025,21.73043]
[1779426212038,24.42,77571.62,15.6,-0.34222,0.00025,21.73043]
[1779426211948,24.42,77572.04,15.6,-0.34209,0.00025,21.72382]
[1779426212302,24.42,77572.04,15.6,-0.34209,0.00025,21.72382]
[1779426212313,24.42,77572.04,15.6,-0.34209,0.00025,21.72382]
[1779426212401,24.42,77572.04,15.6,-0.34209,0.00025,21.72382]
[1779426212493,24.42,77572.04,15.6,-0.34209,0.00025,21.72382]
[1779426212519,24.42,77572.04,15.6,-0.34209,0.00025,21.72382]
[1779426212567,24.42,77572.04,15.6,-0.34209,0.00025,21.72382]
[1779426212984,24.42,77555.08,15.6,-0.34641,0.00026,21.82153]
[1779426213360,24.42,77555.08,15.6,-0.34641,0.00026,21.82153]
[1779426214308,24.42,77550.48,15.6,-0.34759,0.00026,21.84762]
[1779426214570,24.42,77550.48,15.6,-0.34759,0.00026,21.84762]
[1779426215812,24.42,77553.99,15.6,-0.34669,0.00026,21.82775]
[1779426216617,24.42,77554.53,15.6,-0.34656,0.00026,21.82469]
[1779426217151,24.42,77554.55,15.6,-0.34655,0.00026,21.82462]
[1779426218333,24.42,77557.39,15.6,-0.34583,0.00026,21.80846]
[1779426223385,24.42,77561.74,15.6,-0.34473,0.00025,21.78374]
[1779426225889,24.42,77561.74,15.6,-0.34473,0.00025,21.78374]
[1779426229282,24.43,77561.83,15.6,-0.34471,0.00025,21.78335]
[1779426234461,24.43,77560.14,15.6,-0.34515,0.00026,21.79321]
[1779426239497,24.43,77559.65,15.6,-0.34527,0.00026,21.79611]
[1779426240377,24.43,77559.65,15.6,-0.34527,0.00026,21.79611]
[1779426240558,24.43,77559.65,15.6,-0.34527,0.00026,21.79611]
[1779426240624,24.43,77558.85,15.6,-0.34548,0.00026,21.8007]
[1779426244689,24.43,77561.46,15.6,-0.34481,0.00025,21.78569]
[1779426246397,24.43,77562.92,15.6,-0.34444,0.00025,21.77729]
[1779426246447,24.43,77562.92,15.6,-0.34444,0.00025,21.77729]
[1779426251581,24.43,77566.1,15.6,-0.34363,0.00025,21.75896]
[1779426256616,24.43,77566.43,15.6,-0.34355,0.00025,21.75705]
[1779426261651,24.43,77565.53,15.6,-0.34377,0.00025,21.76224]
[1779426266687,24.43,77567.96,15.6,-0.34316,0.00025,21.7482]
[1779426271722,24.43,77568.71,15.6,-0.34295,0.00025,21.73981]
[1779426276804,24.43,77567.6,15.6,-0.34323,0.00025,21.74634]
[1779426279566,24.43,77567.26,15.6,-0.34332,0.00025,21.74835]
[1779426281128,24.43,77574.57,15.6,-0.34146,0.00025,21.70577]
[1779426285198,24.43,77578.02,15.6,-0.34059,0.00025,21.68556]
[1779426286710,24.43,77578.59,15.6,-0.34044,0.00025,21.68222]
[1779426291862,24.43,77580.62,15.6,-0.33993,0.00025,21.6703]
[1779426294886,24.43,77574.35,15.6,-0.34152,0.00025,21.70724]
[1779426299921,24.43,77577.5,15.6,-0.34072,0.00025,21.68866]
[1779426304538,24.43,77580.1,15.6,-0.34006,0.00025,21.67334]
[1779426304960,24.43,77580.75,15.6,-0.3399,0.00025,21.66951]
[1779426308661,24.43,77581.69,15.6,-0.33966,0.00025,21.66395]
[1779426308664,24.43,77581.69,15.6,-0.33966,0.00025,21.66395]
[1779426308837,24.43,77581.69,15.6,-0.33966,0.00025,21.66395]
[1779426308989,24.43,77582.38,15.6,-0.33948,0.00025,21.65987]
[1779426311895,24.43,77582.38,15.6,-0.33948,0.00025,21.65988]
[1779426314849,24.43,77581.48,15.6,-0.33971,0.00025,21.66523]
[1779426314950,24.43,77581.48,15.6,-0.33971,0.00025,21.66524]
[1779426320069,24.43,77576.86,15.6,-0.34089,0.00025,21.69249]
[1779426321034,24.43,77576.86,15.6,-0.34089,0.00025,21.69249]
[1779426321076,24.43,77576.29,15.6,-0.34103,0.00025,21.69582]
[1779426327263,24.43,77576.25,15.6,-0.34104,0.00025,21.696]
[1779426333165,24.43,77576.35,15.6,-0.34098,0.00025,21.69114]
[1779426339504,24.43,77576.27,15.6,-0.341,0.00025,21.69159]
[1779426345251,24.43,77576.73,15.6,-0.34088,0.00025,21.68865]
[1779426351290,24.43,77577.01,15.6,-0.3408,0.00025,21.68687]
[1779426357333,24.42,77576.99,15.6,-0.3408,0.00025,21.68682]
[1779426362248,24.42,77576.96,15.6,-0.3408,0.00025,21.68689]
[1779426362324,24.42,77576.96,15.6,-0.3408,0.00025,21.68686]
[1779426364310,24.42,77577.15,15.6,-0.34075,0.00025,21.68572]
[1779426364384,24.42,77576.99,15.6,-0.34079,0.00025,21.68663]
[1779426367035,24.42,77577.22,15.6,-0.34073,0.00025,21.68525]
[1779426370426,24.42,77584.18,15.6,-0.33896,0.00025,21.64402]
[1779426372880,24.42,77584.69,15.6,-0.33883,0.00025,21.64099]
[1779426372967,24.42,77585.79,15.6,-0.33855,0.00025,21.63445]
[1779426378482,24.42,77589.97,15.6,-0.3375,0.00025,21.60949]
[1779426382533,24.42,77590.17,15.6,-0.33745,0.00025,21.60835]
[1779426387901,24.42,77590.09,15.6,-0.33747,0.00025,21.60892]
[1779426389851,24.42,77597.17,15.6,-0.33569,0.00025,21.56635]
[1779426391470,24.42,77598.47,15.6,-0.33536,0.00025,21.55853]
[1779426391500,24.42,77598.47,15.6,-0.33536,0.00025,21.55853]
[1779426391500,24.42,77598.47,15.6,-0.33536,0.00025,21.55853]
[1779426392108,24.43,77599.32,15.6,-0.33513,0.00025,21.54929]
[1779426397461,24.42,77603.16,15.6,-0.33416,0.00025,21.52588]
[1779426399844,24.43,77601.67,15.6,-0.33453,0.00025,21.53498]
[1779426405673,24.42,77601.62,15.6,-0.33454,0.00025,21.53515]
[1779426410634,24.42,77601.36,15.6,-0.3346,0.00025,21.53667]
[1779426416750,24.42,77601.88,15.6,-0.33447,0.00025,21.53344]
[1779426422793,24.42,77602.52,15.6,-0.33431,0.00025,21.52954]
[1779426427827,24.42,77602.23,15.6,-0.33438,0.00025,21.53132]
[1779426432862,24.42,77604.39,15.6,-0.33384,0.00025,21.51817]
[1779426433977,24.42,77604.39,15.6,-0.33384,0.00025,21.51817]
[1779426434876,24.42,77615.37,15.6,-0.33108,0.00025,21.45052]
[1779426435901,24.42,77615.37,15.6,-0.33108,0.00025,21.45052]
[1779426441925,24.43,77614.18,15.6,-0.33139,0.00025,21.4583]
[1779426447659,24.43,77613.03,15.6,-0.33169,0.00025,21.46556]
[1779426447709,24.43,77613.03,15.6,-0.33169,0.00025,21.46556]
[1779426447994,24.43,77613.03,15.6,-0.33169,0.00025,21.46556]
[1779426448974,24.43,77602.18,15.6,-0.33442,0.00025,21.53237]
[1779426455016,24.43,77603.31,15.6,-0.33412,0.00025,21.52136]
[1779426457309,24.43,77603.54,15.6,-0.33406,0.00025,21.51999]
[1779426459732,24.43,77610.36,15.6,-0.33235,0.00025,21.47819]
[1779426465521,24.43,77610.51,15.6,-0.33232,0.00025,21.47758]
[1779426467670,24.43,77608.66,15.6,-0.33279,0.00025,21.48907]
[1779426470594,24.43,77609.29,15.6,-0.33264,0.00025,21.48534]
[1779426470641,24.43,77609.29,15.6,-0.33264,0.00025,21.48534]
[1779426475095,24.43,77610.21,15.6,-0.33241,0.00025,21.47991]
[1779426475515,24.43,77613.5,15.6,-0.33159,0.00025,21.45965]
[1779426480369,24.44,77620.46,15.6,-0.32986,0.00025,21.41682]
[1779426481850,24.44,77620.63,15.6,-0.32982,0.00025,21.41585]
[1779426488273,24.44,77618.77,15.6,-0.33031,0.00025,21.42803]
[1779426489950,24.44,77619.75,15.6,-0.33007,0.00025,21.422]
[1779426493271,24.44,77620.78,15.6,-0.32982,0.00025,21.41584]
[1779426493720,24.44,77621.01,15.6,-0.32977,0.00025,21.4145]
[1779426493821,24.44,77622.23,15.6,-0.32946,0.00025,21.40694]
[1779426499349,24.45,77621.59,15.6,-0.32963,0.00025,21.41115]
[1779426500311,24.45,77621.59,15.6,-0.32963,0.00025,21.41115]
[1779426503271,24.45,77621.68,15.6,-0.32961,0.00025,21.41066]
[1779426503273,24.45,77621.68,15.6,-0.32961,0.00025,21.41066]
[1779426503664,24.45,77620.92,15.6,-0.32981,0.00025,21.41549]
[1779426504465,24.45,77620.92,15.6,-0.32981,0.00025,21.41549]
[1779426504506,24.45,77620.69,15.6,-0.32987,0.00025,21.41698]
[1779426509670,24.45,77620.25,15.6,-0.32998,0.00025,21.41978]
[1779426514355,24.45,77621.08,15.6,-0.32975,0.00025,21.41052]
[1779426519490,24.45,77621.52,15.6,-0.32964,0.00025,21.40771]
[1779426524525,24.45,77621.88,15.6,-0.32954,0.00025,21.40541]
[1779426527307,24.45,77621.29,15.6,-0.32969,0.00025,21.40909]
[1779426527545,24.45,77621.41,15.6,-0.32966,0.00025,21.4083]
[1779426532581,24.45,77621.77,15.6,-0.32957,0.00025,21.40594]
[1779426538035,24.45,77621.71,15.6,-0.32958,0.00025,21.40626]
[1779426540565,24.45,77622.83,15.6,-0.32929,0.00025,21.39916]
[1779426540639,24.45,77622.62,15.6,-0.32935,0.00025,21.40045]
[1779426545673,24.44,77621.43,15.6,-0.32964,0.00025,21.40781]
[1779426551715,24.44,77620.98,15.6,-0.32975,0.00025,21.4105]
[1779426552862,24.44,77620.98,15.6,-0.32975,0.00025,21.4105]
[1779426552963,24.44,77621.11,15.6,-0.32972,0.00025,21.40966]
[1779426559771,24.44,77622.8,15.6,-0.32928,0.00025,21.39889]
[1779426566822,24.44,77624.76,15.6,-0.32879,0.00025,21.38647]
[1779426571857,24.44,77625.45,15.6,-0.32859,0.00025,21.3779]
[1779426573228,24.44,77625.45,15.6,-0.32859,0.00025,21.3779]
[1779426583768,24.44,77627.62,15.6,-0.32805,0.00025,21.3642]
[1779426584603,24.44,77627.54,15.6,-0.32806,0.00025,21.36469]
[1779426584635,24.44,77627.54,15.6,-0.32806,0.00025,21.36469]
[1779426592364,24.44,77628.38,15.6,-0.32785,0.00025,21.35929]
[1779426601007,24.44,77629.77,15.6,-0.32749,0.00025,21.35025]
[1779426606095,24.44,77631.82,15.6,-0.32697,0.00025,21.33704]
[1779426606238,24.44,77631.82,15.6,-0.32697,0.00025,21.33704]
[1779426606529,24.44,77631.96,15.6,-0.32694,0.00025,21.33613]
[1779426607009,24.44,77631.96,15.6,-0.32694,0.00025,21.33613]
[1779426607215,24.44,77640.44,15.6,-0.32482,0.00025,21.28205]
[1779426610138,24.44,77646.95,15.6,-0.32321,0.00025,21.24031]
[1779426611170,24.44,77646.95,15.6,-0.32321,0.00025,21.24031]
[1779426616370,24.44,77648.17,15.6,-0.32293,0.00025,21.23289]
[1779426616519,24.44,77647.96,15.6,-0.32298,0.00025,21.23434]
[1779426617832,24.44,77648.41,15.6,-0.32287,0.00025,21.23152]
[1779426617837,24.44,77648.41,15.6,-0.32287,0.00025,21.23152]
[1779426618194,24.44,77648.83,15.6,-0.32277,0.00025,21.22886]
[1779426623229,24.44,77652.1,15.6,-0.32197,0.00025,21.20777]
[1779426628265,24.44,77652.73,15.6,-0.32182,0.00025,21.20383]
[1779426633300,24.45,77652.61,15.6,-0.32183,0.00025,21.20058]
[1779426638335,24.45,77655.23,15.6,-0.32118,0.00025,21.18367]
[1779426641587,24.45,77652.56,15.6,-0.32185,0.00025,21.20122]
[1779426642362,24.45,77648.73,15.6,-0.3228,0.00025,21.22612]
[1779426647398,24.45,77646.34,15.6,-0.3234,0.00025,21.24176]
[1779426649087,24.45,77646.45,15.6,-0.32337,0.00025,21.24108]
[1779426649421,24.45,77646.45,15.6,-0.32337,0.00025,21.24108]
[1779426649413,24.45,77637.61,15.6,-0.32557,0.00025,21.2979]
[1779426650423,24.45,77634.87,15.6,-0.32626,0.00025,21.31541]
[1779426650993,24.45,77634.87,15.6,-0.32626,0.00025,21.31541]
[1779426656465,24.45,77632.96,15.6,-0.32674,0.00025,21.32772]
[1779426661500,24.45,77631.85,15.6,-0.32702,0.00025,21.33488]
[1779426666535,24.45,77632.34,15.6,-0.32691,0.00025,21.33187]
[1779426671437,24.45,77632.66,15.6,-0.32683,0.00025,21.32991]
[1779426671570,24.45,77633.23,15.6,-0.32669,0.00025,21.32634]
[1779426676605,24.45,77633.26,15.6,-0.32668,0.00025,21.3262]
[1779426681520,24.45,77632.26,15.6,-0.32693,0.00025,21.33259]
[1779426681894,24.45,77632.26,15.6,-0.32693,0.00025,21.33259]
[1779426681897,24.45,77632.26,15.6,-0.32693,0.00025,21.33259]
[1779426681905,24.45,77632.26,15.6,-0.32693,0.00025,21.33259]
[1779426682030,24.45,77627.78,15.6,-0.32805,0.00025,21.36093]
[1779426687682,24.45,77623.08,15.6,-0.32923,0.00025,21.39043]
[1779426690058,24.45,77623.08,15.6,-0.32923,0.00025,21.39043]
[1779426693396,24.45,77623.04,15.6,-0.32921,0.00025,21.38649]
[1779426698540,24.45,77621.79,15.6,-0.32952,0.00025,21.39431]
[1779426704617,24.45,77618.8,15.6,-0.33027,0.00025,21.4129]
[1779426710843,24.45,77615.41,15.6,-0.33113,0.00025,21.43416]
[1779426715879,24.45,77609.79,15.6,-0.33254,0.00025,21.46901]
[1779426718601,24.45,77609.78,15.6,-0.33255,0.00025,21.46909]
[1779426724942,24.45,77607.66,15.6,-0.33308,0.00025,21.48221]
[1779426726180,24.45,77607.66,15.6,-0.33308,0.00025,21.48221]
[1779426731991,24.46,77608.18,15.6,-0.33296,0.00025,21.47919]
[1779426736222,24.46,77608.47,15.6,-0.33289,0.00025,21.47748]
[1779426745083,24.46,77608.84,15.6,-0.33281,0.00025,21.47563]
[1779426745559,24.46,77608.84,15.6,-0.33281,0.00025,21.47563]
[1779426752131,24.46,77608.3,15.6,-0.33294,0.00025,21.47513]
[1779426757265,24.46,77607.4,15.6,-0.33317,0.00025,21.48085]
[1779426762874,24.46,77607.54,15.6,-0.33315,0.00025,21.48028]
[1779426767885,24.47,77607.27,15.6,-0.33322,0.00025,21.48219]
[1779426773892,24.47,77608.08,15.6,-0.33303,0.00025,21.47749]
[1779426774820,24.47,77608.05,15.6,-0.33304,0.00025,21.47778]
[1779426780328,24.47,77608.37,15.6,-0.33298,0.00025,21.47615]
[1779426790113,24.47,77608.32,15.6,-0.333,0.00025,21.4767]
[1779426790537,24.47,77608.32,15.6,-0.333,0.00025,21.4767]
[1779426790552,24.47,77608.32,15.6,-0.333,0.00025,21.4767]
[1779426790594,24.47,77608.5,15.6,-0.33297,0.00025,21.47594]
[1779426796440,24.48,77610.2,15.6,-0.33255,0.00025,21.46586]
[1779426801475,24.48,77610.92,15.6,-0.33238,0.00025,21.46173]
[1779426803361,24.48,77610.92,15.6,-0.33238,0.00025,21.46173]
[1779426803460,24.48,77610.92,15.6,-0.33239,0.00025,21.46185]
[1779426808524,24.48,77611.16,15.6,-0.33234,0.00025,21.46074]
[1779426808622,24.48,77611.16,15.6,-0.33234,0.00025,21.46074]
[1779426811771,24.48,77611.11,15.6,-0.33234,0.00025,21.45711]
[1779426813668,24.48,77619.61,15.6,-0.33021,0.00025,21.40468]
[1779426814566,24.48,77620.4,15.6,-0.33002,0.00025,21.39988]
[1779426819601,24.49,77621.06,15.6,-0.32988,0.00025,21.39633]
[1779426821911,24.49,77620.39,15.6,-0.33005,0.00025,21.40072]
[1779426822622,24.49,77618.16,15.6,-0.33062,0.00025,21.41469]
[1779426824614,24.49,77618.16,15.6,-0.33062,0.00025,21.41469]
[1779426832692,24.5,77620.51,15.6,-0.33006,0.00025,21.401]
[1779426840830,24.5,77620.84,15.6,-0.32999,0.00025,21.39922]
[1779426846481,24.5,77621.95,15.6,-0.32974,0.00025,21.39308]
[1779426851824,24.51,77620.37,15.6,-0.33016,0.00025,21.40354]
[1779426856105,24.51,77620.05,15.6,-0.33025,0.00025,21.40574]
[1779426861896,24.51,77621.59,15.6,-0.32989,0.00025,21.39667]
[1779426866210,24.51,77621.56,15.6,-0.3299,0.00025,21.39708]
[1779426871599,24.51,77621.59,15.6,-0.3299,0.00025,21.39711]
[1779426871601,24.51,77621.59,15.6,-0.3299,0.00025,21.39711]
[1779426876781,24.52,77619.66,15.6,-0.33038,0.00025,21.40549]
[1779426885058,24.52,77619.84,15.6,-0.33036,0.00025,21.40494]
[1779426890093,24.52,77614.42,15.6,-0.33172,0.00025,21.4387]
[1779426895562,24.52,77613.74,15.6,-0.3319,0.00025,21.44303]
[1779426900777,24.52,77615.08,15.6,-0.33157,0.00025,21.43499]
[1779426902919,24.52,77614.03,15.6,-0.33184,0.00025,21.44161]
[1779426903227,24.52,77614.03,15.6,-0.33184,0.00025,21.44161]
[1779426903328,24.52,77619.1,15.6,-0.33057,0.00025,21.41032]
[1779426908779,24.53,77620.43,15.6,-0.33025,0.00025,21.40231]
[1779426910272,24.53,77620.95,15.6,-0.33012,0.00025,21.39912]
[1779426915606,24.53,77625.39,15.6,-0.32902,0.00025,21.37175]
[1779426920993,24.53,77625.36,15.6,-0.32905,0.00025,21.37232]
[1779426921717,24.53,77625.36,15.6,-0.32905,0.00025,21.37232]
[1779426922318,24.53,77625.54,15.6,-0.329,0.00025,21.37122]
[1779426927352,24.53,77629.2,15.6,-0.32809,0.00025,21.34826]
[1779426932478,24.53,77629.1,15.6,-0.32809,0.00025,21.34471]
[1779426932837,24.53,77628.09,15.6,-0.32834,0.00025,21.35105]
[1779426938431,24.53,77624.47,15.6,-0.32924,0.00025,21.37359]
[1779426944472,24.53,77624.45,15.6,-0.32924,0.00025,21.37357]
[1779426949508,24.53,77624.24,15.6,-0.32929,0.00025,21.37476]
[1779426956557,24.53,77624.59,15.6,-0.32919,0.00025,21.3724]
[1779426961592,24.53,77627.08,15.6,-0.32857,0.00025,21.35672]
[1779426966168,24.53,77627.64,15.6,-0.32842,0.00025,21.35316]
[1779426970373,24.53,77627.2,15.6,-0.32854,0.00025,21.35594]
[1779426975593,24.53,77627.59,15.6,-0.32844,0.00025,21.35355]
[1779426980725,24.53,77625.53,15.6,-0.32896,0.00025,21.36654]
[1779426982068,24.53,77625.6,15.6,-0.32894,0.00025,21.36611]
[1779426987820,24.53,77625.52,15.6,-0.32896,0.00025,21.36661]
[1779426995184,24.53,77625.91,15.6,-0.32884,0.00025,21.36002]
[1779426995203,24.53,77625.91,15.6,-0.32884,0.00025,21.36002]
[1779426995819,24.53,77625.91,15.6,-0.32884,0.00025,21.36003]
[1779426997083,24.53,77623.27,15.6,-0.3295,0.00025,21.37654]
[1779426997266,24.53,77624.86,15.6,-0.3291,0.00025,21.36661]
[1779427005322,24.53,77624.86,15.6,-0.3291,0.00025,21.36661]
[1779427016979,24.53,77624.86,15.6,-0.32909,0.00025,21.36641]
[1779427022014,24.53,77624.93,15.6,-0.32908,0.00025,21.36594]
[1779427028056,24.53,77624.91,15.6,-0.32908,0.00025,21.36603]
[1779427033378,24.53,77624.91,15.6,-0.32908,0.00025,21.36601]
[1779427045175,24.53,77624.91,15.6,-0.32908,0.00025,21.36596]
[1779427048560,24.53,77624.91,15.6,-0.32908,0.00025,21.36596]
[1779427053626,24.53,77628.08,15.6,-0.32826,0.00025,21.34188]
[1779427059621,24.53,77628.57,15.6,-0.32814,0.00025,21.3388]
[1779427067715,24.53,77628.1,15.6,-0.32825,0.00025,21.34174]
[1779427073370,24.53,77627.34,15.6,-0.32844,0.00025,21.34646]
[1779427078406,24.52,77627.63,15.6,-0.32837,0.00025,21.34461]
[1779427080673,24.52,77627.7,15.6,-0.32835,0.00025,21.34416]
[1779427086593,24.52,77625.53,15.6,-0.32889,0.00025,21.35776]
[1779427091845,24.52,77625.56,15.6,-0.32888,0.00025,21.35756]
[1779427093427,24.52,77625.56,15.6,-0.32888,0.00025,21.35756]
[1779427098546,24.52,77625.59,15.6,-0.32887,0.00025,21.35728]
[1779427108618,24.52,77625.59,15.6,-0.32886,0.00025,21.3571]
[1779427113653,24.52,77624.4,15.6,-0.32913,0.00025,21.36029]
[1779427116273,24.52,77624.23,15.6,-0.32917,0.00025,21.36131]
[1779427121709,24.52,77622.59,15.6,-0.32958,0.00025,21.37148]
[1779427130490,24.52,77622.46,15.6,-0.32961,0.00025,21.37225]
[1779427130951,24.52,77621.92,15.6,-0.32975,0.00025,21.37556]
[1779427130983,24.52,77621.92,15.6,-0.32975,0.00025,21.37556]
[1779427131779,24.52,77618.06,15.6,-0.33071,0.00025,21.39955]
[1779427136814,24.52,77613.84,15.6,-0.33177,0.00025,21.42557]
[1779427136968,24.52,77613.84,15.6,-0.33177,0.00025,21.42557]
[1779427139237,24.52,77614.62,15.6,-0.33157,0.00025,21.42074]
[1779427139835,24.52,77614.58,15.6,-0.33158,0.00025,21.42098]
[1779427145877,24.52,77614.48,15.6,-0.3316,0.00025,21.42143]
[1779427150700,24.52,77616.02,15.6,-0.33121,0.00025,21.41183]
[1779427150912,24.52,77618.54,15.6,-0.33058,0.00025,21.39621]
[1779427155947,24.52,77620.14,15.6,-0.33017,0.00025,21.38615]
[1779427160982,24.52,77619.14,15.6,-0.33042,0.00025,21.39223]
[1779427166597,24.52,77620.08,15.6,-0.33018,0.00025,21.38629]
[1779427171926,24.52,77620.04,15.6,-0.33018,0.00025,21.38645]
[1779427171937,24.52,77620.04,15.6,-0.33018,0.00025,21.38645]
[1779427184149,24.51,77616.11,15.6,-0.33113,0.00025,21.40625]
[1779427190190,24.51,77616.22,15.6,-0.3311,0.00025,21.40546]
[1779427196232,24.51,77616.34,15.6,-0.33106,0.00025,21.40463]
[1779427198849,24.51,77616.41,15.6,-0.33105,0.00025,21.40419]
[1779427204288,24.51,77617.35,15.6,-0.3308,0.00025,21.39824]
[1779427209181,24.51,77618.09,15.6,-0.33062,0.00025,21.39357]
[1779427209690,24.51,77618.09,15.6,-0.33062,0.00025,21.39357]
[1779427211264,24.51,77618.06,15.6,-0.33062,0.00025,21.39373]
[1779427211277,24.51,77618.06,15.6,-0.33062,0.00025,21.39373]
[1779427215886,24.51,77621.37,15.6,-0.32979,0.00025,21.37313]
[1779427215987,24.51,77620.61,15.6,-0.32998,0.00025,21.37786]
[1779427216929,24.51,77620.61,15.6,-0.32998,0.00025,21.37786]
[1779427217025,24.51,77617.71,15.6,-0.33071,0.00025,21.39589]
[1779427222394,24.51,77618.04,15.6,-0.33063,0.00025,21.3938]
[1779427228663,24.51,77616.2,15.6,-0.33108,0.00025,21.40513]
[1779427234499,24.51,77616.26,15.6,-0.33104,0.00025,21.40051]
[1779427239923,24.51,77616.09,15.6,-0.33108,0.00025,21.40151]
[1779427246583,24.51,77615.69,15.6,-0.33118,0.00025,21.40393]
[1779427252252,24.51,77615.67,15.6,-0.33118,0.00025,21.40402]
[1779427253557,24.51,77615.66,15.6,-0.33119,0.00025,21.40407]
[1779427253605,24.51,77615.66,15.6,-0.33119,0.00025,21.40407]
[1779427253730,24.51,77615.66,15.6,-0.33119,0.00025,21.40407]
[1779427253994,24.51,77615.66,15.6,-0.33119,0.00025,21.40407]
[1779427253859,24.51,77614.81,15.6,-0.3314,0.00025,21.40932]
[1779427254647,24.51,77614.81,15.6,-0.3314,0.00025,21.40932]
[1779427255077,24.51,77606.76,15.6,-0.33342,0.00025,21.45886]
[1779427257660,24.51,77600.33,15.6,-0.33504,0.00025,21.49801]
[1779427264064,24.51,77599.02,15.6,-0.33537,0.00025,21.50593]
[1779427270838,24.51,77597.59,15.6,-0.33573,0.00025,21.51451]
[1779427277801,24.51,77597.56,15.6,-0.33573,0.00025,21.51458]
[1779427281100,24.51,77597.56,15.6,-0.33573,0.00025,21.51458]
[1779427289127,24.51,77597.95,15.6,-0.33563,0.00025,21.51213]
[1779427296345,24.51,77597.51,15.6,-0.33572,0.00025,21.51066]
[1779427296743,24.51,77597.51,15.6,-0.33572,0.00025,21.51066]
[1779427296819,24.51,77597.51,15.6,-0.33572,0.00025,21.51066]
[1779427297002,24.51,77594.83,15.6,-0.3364,0.00025,21.52683]
[1779427302979,24.51,77590.75,15.6,-0.33743,0.00025,21.55148]
[1779427308017,24.51,77589.76,15.6,-0.33769,0.00025,21.55753]
[1779427313052,24.51,77588.39,15.6,-0.33804,0.00025,21.56576]
[1779427315148,24.51,77588.29,15.6,-0.33806,0.00025,21.56637]
[1779427315486,24.51,77587.94,15.6,-0.33815,0.00025,21.56846]
[1779427316073,24.51,77587.59,15.6,-0.33824,0.00025,21.57054]
[1779427321108,24.51,77587.87,15.6,-0.33818,0.00025,21.56916]
[1779427326144,24.51,77586.5,15.6,-0.33854,0.00025,21.57757]
[1779427326985,24.51,77586.5,15.6,-0.33854,0.00025,21.57757]
[1779427327151,24.52,77586.78,15.6,-0.33847,0.00025,21.57595]
[1779427332185,24.52,77588.1,15.6,-0.33815,0.00025,21.5683]
[1779427336498,24.52,77588.44,15.6,-0.33806,0.00025,21.56636]
[1779427336998,24.52,77588.44,15.6,-0.33806,0.00025,21.56636]
[1779427337099,24.52,77588.96,15.6,-0.33794,0.00025,21.56339]
[1779427342256,24.52,77587.8,15.6,-0.33823,0.00025,21.57025]
[1779427347291,24.52,77587.97,15.6,-0.33818,0.00025,21.56917]
[1779427352400,24.52,77587.4,15.6,-0.3383,0.00025,21.56837]
[1779427358169,24.52,77587.89,15.6,-0.33817,0.00025,21.56536]
[1779427358670,24.52,77587.9,15.6,-0.33817,0.00025,21.56529]
[1779427358994,24.52,77587.9,15.6,-0.33817,0.00025,21.56529]
[1779427359072,24.52,77586.62,15.6,-0.33849,0.00025,21.57289]
[1779427364411,24.52,77583.05,15.6,-0.3394,0.00025,21.59421]
[1779427370109,24.52,77582.15,15.6,-0.33964,0.00025,21.59964]
[1779427370158,24.52,77582.15,15.6,-0.33964,0.00025,21.59964]
[1779427370451,24.52,77582.15,15.6,-0.33964,0.00025,21.59968]
[1779427375486,24.52,77581.99,15.6,-0.33968,0.00025,21.60071]
[1779427380180,24.52,77580.39,15.6,-0.34009,0.00025,21.61019]
[1779427380211,24.52,77580.3,15.6,-0.34011,0.00025,21.61073]
[1779427382983,24.52,77580.0,15.6,-0.34019,0.00025,21.61254]
[1779427391599,24.52,77576.89,15.6,-0.34098,0.00025,21.63087]
[1779427396690,24.52,77576.76,15.6,-0.34102,0.00025,21.63163]
[1779427402396,24.52,77576.77,15.6,-0.34101,0.00025,21.63156]
[1779427408130,24.52,77576.18,15.6,-0.34116,0.00025,21.63498]
[1779427411305,24.52,77576.0,15.6,-0.34121,0.00025,21.636]
[1779427417415,24.52,77569.55,15.6,-0.34282,0.00025,21.66929]
[1779427417491,24.52,77569.55,15.6,-0.34282,0.00025,21.66929]
[1779427417781,24.52,77565.35,15.6,-0.34388,0.00025,21.69347]
[1779427422816,24.52,77560.94,15.6,-0.345,0.00025,21.71868]
[1779427427830,24.52,77560.83,15.6,-0.34503,0.00025,21.71923]
[1779427428241,24.52,77560.98,15.6,-0.34499,0.00025,21.71836]
[1779427433049,24.52,77560.25,15.6,-0.34518,0.00025,21.72255]
[1779427433056,24.52,77560.25,15.6,-0.34518,0.00025,21.72255]
[1779427434930,24.52,77553.07,15.6,-0.34701,0.00026,21.7633]
[1779427436449,24.52,77550.82,15.6,-0.34758,0.00026,21.77592]
[1779427436586,24.52,77550.82,15.6,-0.34758,0.00026,21.77592]
[1779427436729,24.52,77550.82,15.6,-0.34758,0.00026,21.77592]
[1779427436790,24.52,77550.82,15.6,-0.34758,0.00026,21.77592]
[1779427437031,24.52,77550.82,15.6,-0.34758,0.00026,21.77592]
[1779427437207,24.52,77550.82,15.6,-0.34758,0.00026,21.77592]
[1779427437193,24.52,77542.68,15.6,-0.34966,0.00026,21.82137]
[1779427437438,24.52,77542.68,15.6,-0.34966,0.00026,21.82137]
[1779427437943,24.52,77542.68,15.6,-0.34966,0.00026,21.82137]
[1779427438040,24.52,77532.06,15.6,-0.35239,0.00026,21.87981]
[1779427438987,24.52,77532.06,15.6,-0.35239,0.00026,21.87981]
[1779427439131,24.52,77532.06,15.6,-0.35239,0.00026,21.87981]
[1779427439448,24.52,77532.08,15.6,-0.35238,0.00026,21.87966]
[1779427440178,24.52,77532.08,15.6,-0.35238,0.00026,21.87966]
[1779427440425,24.52,77532.47,15.6,-0.35228,0.00026,21.8775]
[1779427440627,24.52,77532.47,15.6,-0.35228,0.00026,21.8775]
[1779427445979,24.51,77528.92,15.6,-0.35319,0.00026,21.89667]
[1779427451014,24.51,77528.64,15.6,-0.35325,0.00026,21.89801]
[1779427456049,24.51,77529.03,15.6,-0.35314,0.00026,21.89573]
[1779427456462,24.51,77529.03,15.6,-0.35314,0.00026,21.89573]
[1779427460337,24.51,77529.17,15.6,-0.3531,0.00026,21.89488]
[1779427462454,24.51,77529.17,15.6,-0.3531,0.00026,21.89485]
[1779427462581,24.51,77529.17,15.6,-0.3531,0.00026,21.89485]
[1779427463098,24.51,77525.89,15.6,-0.35394,0.00026,21.91253]
[1779427464251,24.51,77525.89,15.6,-0.35394,0.00026,21.91253]
[1779427465136,24.51,77524.38,15.6,-0.35433,0.00026,21.92069]
[1779427465197,24.51,77523.71,15.6,-0.3545,0.00026,21.92429]
[1779427465700,24.51,77523.71,15.6,-0.3545,0.00026,21.92429]
[1779427466119,24.51,77516.83,15.6,-0.35628,0.00026,21.96113]
[1779427466621,24.51,77516.83,15.6,-0.35628,0.00026,21.96113]
[1779427466741,24.51,77516.83,15.6,-0.35628,0.00026,21.96113]
[1779427466745,24.51,77516.83,15.6,-0.35628,0.00026,21.96113]
[1779427466949,24.51,77516.83,15.6,-0.35628,0.00026,21.96113]
[1779427468031,24.51,77513.93,15.6,-0.35703,0.00026,21.9765]
[1779427468037,24.51,77513.93,15.6,-0.35703,0.00026,21.9765]
[1779427469494,24.51,77511.27,15.6,-0.35771,0.00026,21.99051]
[1779427470147,24.51,77506.39,15.6,-0.35897,0.00026,22.01608]
[1779427470533,24.51,77506.39,15.6,-0.35897,0.00026,22.01608]
[1779427470533,24.51,77506.39,15.6,-0.35897,0.00026,22.01608]
[1779427472046,24.51,77505.63,15.6,-0.35915,0.00026,22.01595]
[1779427472308,24.51,77505.5,15.6,-0.35918,0.00026,22.01662]
[1779427472920,24.51,77505.5,15.6,-0.35918,0.00026,22.01662]
[1779427473168,24.51,77506.65,15.6,-0.35888,0.00026,22.01056]
[1779427474177,24.51,77506.65,15.6,-0.35888,0.00026,22.01056]
[1779427474181,24.51,77506.65,15.6,-0.35888,0.00026,22.01056]
[1779427474188,24.51,77506.65,15.6,-0.35888,0.00026,22.01056]
[1779427474266,24.51,77506.98,15.6,-0.35879,0.00026,22.00877]
[1779427481227,24.51,77502.11,15.6,-0.36005,0.00026,22.03398]
[1779427487270,24.51,77502.18,15.6,-0.36002,0.00026,22.03347]
[1779427493313,24.5,77502.08,15.6,-0.36004,0.00026,22.03385]
[1779427498348,24.5,77502.31,15.6,-0.35998,0.00026,22.03255]
[1779427501996,24.5,77502.84,15.6,-0.35984,0.00026,22.02975]
[1779427506844,24.5,77502.04,15.6,-0.36004,0.00026,22.03382]
[1779427506933,24.5,77502.45,15.6,-0.35993,0.00026,22.03162]
[1779427508178,24.5,77502.45,15.6,-0.35993,0.00026,22.03162]
[1779427508237,24.5,77502.71,15.6,-0.35986,0.00026,22.03021]
[1779427510237,24.5,77506.47,15.6,-0.35888,0.00026,22.01057]
[1779427510238,24.5,77506.47,15.6,-0.35888,0.00026,22.01057]
[1779427510245,24.5,77506.47,15.6,-0.35888,0.00026,22.01057]
[1779427510250,24.5,77506.47,15.6,-0.35888,0.00026,22.01057]
[1779427510335,24.5,77508.17,15.6,-0.35844,0.00026,22.00164]
[1779427510979,24.5,77508.17,15.6,-0.35844,0.00026,22.00164]
[1779427511293,24.5,77508.17,15.6,-0.35844,0.00026,22.00164]
[1779427511332,24.5,77508.63,15.6,-0.35832,0.00026,21.99919]
[1779427516781,24.5,77510.59,15.6,-0.35781,0.00026,21.98872]
[1779427523923,24.5,77511.3,15.6,-0.35762,0.00026,21.98484]
[1779427523990,24.5,77511.28,15.6,-0.35762,0.00026,21.98487]
[1779427529565,24.49,77514.61,15.6,-0.35675,0.00026,21.96701]
[1779427534827,24.49,77514.66,15.6,-0.35671,0.00026,21.96251]
[1779427536219,24.49,77518.99,15.6,-0.35558,0.00026,21.9394]
[1779427536360,24.49,77519.05,15.6,-0.35557,0.00026,21.93906]
[1779427538225,24.49,77521.16,15.6,-0.35502,0.00026,21.92768]
[1779427538712,24.49,77522.78,15.6,-0.3546,0.00026,21.91894]
[1779427539197,24.49,77523.97,15.6,-0.35429,0.00026,21.91248]
[1779427540972,24.49,77525.25,15.6,-0.35396,0.00026,21.90552]
[1779427546303,24.49,77524.46,15.6,-0.35416,0.00026,21.90976]
[1779427546313,24.49,77524.46,15.6,-0.35416,0.00026,21.90976]
[1779427546685,24.49,77523.8,15.6,-0.35433,0.00026,21.91334]
[1779427549400,24.49,77523.82,15.6,-0.35433,0.00026,21.91327]
[1779427554741,24.49,77526.11,15.6,-0.35375,0.00026,21.90105]
[1779427559776,24.49,77525.3,15.6,-0.35396,0.00026,21.90559]
[1779427564811,24.5,77523.93,15.6,-0.35432,0.00026,21.91313]
[1779427569987,24.5,77524.74,15.6,-0.35412,0.00026,21.90887]
[1779427573183,24.5,77527.75,15.6,-0.35335,0.00026,21.89267]
[1779427578909,24.5,77531.14,15.6,-0.35249,0.00026,21.87464]
[1779427584951,24.5,77530.9,15.6,-0.35257,0.00026,21.87637]
[1779427589986,24.51,77530.67,15.6,-0.35265,0.00026,21.87801]
[1779427595262,24.51,77533.25,15.6,-0.35198,0.00026,21.86017]
[1779427601067,24.52,77532.84,15.6,-0.35212,0.00026,21.86309]
[1779427607108,24.52,77532.97,15.6,-0.35211,0.00026,21.86298]
[1779427612318,24.52,77532.98,15.6,-0.35211,0.00026,21.86312]
[1779427618186,24.53,77532.88,15.6,-0.35218,0.00026,21.86459]
[1779427623220,24.53,77532.43,15.6,-0.35232,0.00026,21.86756]
[1779427628256,24.54,77530.46,15.6,-0.35285,0.00026,21.87879]
[1779427628632,24.54,77530.46,15.6,-0.35285,0.00026,21.87879]
[1779427633666,24.54,77530.33,15.6,-0.3529,0.00026,21.87997]
[1779427640740,24.55,77530.77,15.6,-0.35282,0.00026,21.87826]
[1779427646241,24.55,77531.7,15.6,-0.3526,0.00026,21.8736]
[1779427647191,24.55,77531.44,15.6,-0.35268,0.00026,21.87522]
[1779427653564,24.56,77526.51,15.6,-0.35396,0.00026,21.90227]
[1779427658664,24.56,77518.99,15.6,-0.3559,0.00026,21.939]
[1779427659049,24.56,77518.99,15.6,-0.3559,0.00026,21.939]
[1779427659101,24.56,77518.99,15.6,-0.3559,0.00026,21.939]
[1779427659104,24.56,77518.99,15.6,-0.3559,0.00026,21.939]
[1779427659216,24.56,77518.99,15.6,-0.3559,0.00026,21.939]
[1779427659334,24.56,77518.99,15.6,-0.3559,0.00026,21.939]
[1779427659476,24.56,77513.99,15.6,-0.35719,0.00026,21.96553]
[1779427660043,24.56,77513.99,15.6,-0.35719,0.00026,21.96553]
[1779427660483,24.56,77513.19,15.6,-0.3574,0.00026,21.96981]
[1779427662699,24.56,77512.7,15.6,-0.35754,0.00026,21.97274]
[1779427665817,24.56,77512.62,15.6,-0.35756,0.00026,21.97321]
[1779427666166,24.56,77512.62,15.6,-0.35756,0.00026,21.97321]
[1779427666169,24.56,77512.62,15.6,-0.35756,0.00026,21.97321]
[1779427667232,24.56,77522.29,15.6,-0.35507,0.00026,21.92195]
[1779427670026,24.57,77525.17,15.6,-0.35433,0.00026,21.90654]
[1779427670030,24.57,77525.17,15.6,-0.35433,0.00026,21.90654]
[1779427671368,24.57,77525.17,15.6,-0.35434,0.00026,21.90664]
[1779427673213,24.57,77529.53,15.6,-0.35322,0.00026,21.88322]
[1779427673217,24.57,77529.53,15.6,-0.35322,0.00026,21.88322]
[1779427673579,24.57,77523.15,15.6,-0.35487,0.00026,21.91766]
[1779427675593,24.57,77516.32,15.6,-0.35663,0.00026,21.9542]
[1779427680628,24.57,77515.92,15.6,-0.35675,0.00026,21.95652]
[1779427685663,24.57,77516.27,15.6,-0.35666,0.00026,21.95485]
[1779427686557,24.57,77516.27,15.6,-0.35666,0.00026,21.95485]
[1779427692714,24.57,77517.5,15.6,-0.35636,0.00026,21.9485]
[1779427697748,24.57,77517.2,15.6,-0.35644,0.00026,21.95021]
[1779427700191,24.57,77517.22,15.6,-0.35643,0.00026,21.95013]
[1779427700269,24.57,77517.22,15.6,-0.35643,0.00026,21.95013]
[1779427706504,24.58,77514.51,15.6,-0.35714,0.00026,21.96455]
[1779427708032,24.58,77514.36,15.6,-0.35718,0.00026,21.96536]
[1779427714867,24.58,77515.71,15.6,-0.35681,0.00026,21.95431]
[1779427716269,24.58,77515.71,15.6,-0.35681,0.00026,21.95431]
[1779427720390,24.58,77516.51,15.6,-0.35661,0.00026,21.95017]
[1779427722448,24.58,77516.86,15.6,-0.35652,0.00026,21.94836]
[1779427727958,24.58,77514.56,15.6,-0.35712,0.00026,21.96063]
[1779427729340,24.58,77514.56,15.6,-0.35712,0.00026,21.96063]
[1779427735112,24.58,77520.34,15.6,-0.35564,0.00026,21.93017]
[1779427740121,24.58,77521.08,15.6,-0.35546,0.00026,21.92641]
[1779427745789,24.58,77521.25,15.6,-0.35543,0.00026,21.92572]
[1779427751122,24.59,77521.07,15.6,-0.35548,0.00026,21.92686]
[1779427756157,24.59,77521.69,15.6,-0.35533,0.00026,21.92369]
[1779427761191,24.59,77522.42,15.6,-0.35515,0.00026,21.91993]
[1779427766229,24.59,77523.27,15.6,-0.35493,0.00026,21.91552]
[1779427770381,24.59,77525.84,15.6,-0.35428,0.00026,21.90185]
[1779427773064,24.59,77525.48,15.6,-0.35435,0.00026,21.89981]
[1779427773260,24.59,77525.48,15.6,-0.35435,0.00026,21.89981]
[1779427778314,24.59,77529.58,15.6,-0.35331,0.00026,21.87804]
[1779427779636,24.59,77529.58,15.6,-0.35331,0.00026,21.87804]
[1779427780328,24.6,77535.2,15.6,-0.35188,0.00026,21.84763]
[1779427786370,24.6,77535.78,15.6,-0.35175,0.00026,21.84485]
[1779427789525,24.6,77535.84,15.6,-0.35174,0.00026,21.84465]
[1779427790439,24.6,77535.84,15.6,-0.35174,0.00026,21.84471]
[1779427790482,24.6,77535.84,15.6,-0.35174,0.00026,21.84471]
[1779427794557,24.6,77538.4,15.6,-0.35109,0.00026,21.83085]
[1779427795875,24.6,77538.37,15.6,-0.3511,0.00026,21.83109]
[1779427795882,24.6,77538.37,15.6,-0.3511,0.00026,21.83109]
[1779427796622,24.6,77538.37,15.6,-0.3511,0.00026,21.83109]
[1779427796444,24.6,77538.23,15.6,-0.35114,0.00026,21.83189]
[1779427797883,24.6,77538.34,15.6,-0.35111,0.00026,21.83131]
[1779427798373,24.6,77538.34,15.6,-0.35111,0.00026,21.83131]
[1779427803493,24.6,77541.91,15.6,-0.3502,0.00026,21.81181]
[1779427807633,24.6,77545.43,15.6,-0.34931,0.00026,21.79248]
[1779427813564,24.61,77546.04,15.6,-0.34917,0.00026,21.78947]
[1779427814062,24.61,77546.04,15.6,-0.34917,0.00026,21.78947]
[1779427814571,24.61,77546.18,15.6,-0.34914,0.00026,21.78875]
[1779427819606,24.61,77552.75,15.6,-0.34747,0.00025,21.75227]
[1779427824673,24.61,77551.36,15.6,-0.34783,0.00026,21.76021]
[1779427829684,24.61,77553.15,15.6,-0.34738,0.00025,21.75039]
[1779427834069,24.61,77557.69,15.6,-0.34621,0.00025,21.72082]
[1779427837271,24.61,77563.58,15.6,-0.34471,0.00025,21.68755]
[1779427837363,24.61,77563.58,15.6,-0.34472,0.00025,21.68758]
[1779427838188,24.61,77563.58,15.6,-0.34472,0.00025,21.68758]
[1779427839164,24.61,77564.88,15.6,-0.34439,0.00025,21.68019]
[1779427839253,24.61,77565.0,15.6,-0.34436,0.00025,21.67952]
[1779427839749,24.61,77565.0,15.6,-0.34436,0.00025,21.67952]
[1779427844146,24.61,77565.51,15.6,-0.34423,0.00025,21.67661]
[1779427844152,24.61,77565.51,15.6,-0.34423,0.00025,21.67661]
[1779427844177,24.61,77565.51,15.6,-0.34423,0.00025,21.67661]
[1779427844969,24.61,77557.69,15.6,-0.34622,0.00025,21.72107]
[1779427850582,24.61,77557.37,15.6,-0.3463,0.00025,21.72282]
[1779427854282,24.61,77557.65,15.6,-0.34622,0.00025,21.72113]
[1779427863930,24.61,77559.29,15.6,-0.34579,0.00025,21.71157]
[1779427868964,24.61,77559.0,15.6,-0.34586,0.00025,21.71319]
[1779427869014,24.61,77559.0,15.6,-0.34586,0.00025,21.71319]
[1779427869055,24.61,77559.0,15.6,-0.34586,0.00025,21.71319]
[1779427869070,24.61,77559.0,15.6,-0.34586,0.00025,21.71319]
[1779427869196,24.61,77559.0,15.6,-0.34586,0.00025,21.71319]
[1779427869615,24.61,77559.3,15.6,-0.34578,0.00025,21.71141]
[1779427870425,24.61,77546.25,15.6,-0.34911,0.00026,21.78462]
[1779427871904,24.61,77543.95,15.6,-0.3497,0.00026,21.79734]
[1779427871905,24.61,77543.95,15.6,-0.3497,0.00026,21.79734]
[1779427871953,24.61,77543.95,15.6,-0.3497,0.00026,21.79734]
[1779427871985,24.61,77544.44,15.6,-0.34957,0.00026,21.7946]
[1779427872836,24.61,77544.44,15.6,-0.34957,0.00026,21.7946]
[1779427875590,24.61,77551.84,15.6,-0.34768,0.00026,21.75333]
[1779427876531,24.61,77551.84,15.6,-0.34768,0.00026,21.75333]
[1779427880830,24.61,77553.25,15.6,-0.34732,0.00025,21.74541]
[1779427883137,24.61,77552.79,15.6,-0.34744,0.00025,21.74797]
[1779427885252,24.61,77553.07,15.6,-0.34736,0.00025,21.74637]
[1779427888752,24.61,77549.64,15.6,-0.34823,0.00026,21.76548]
[1779427889151,24.61,77549.64,15.6,-0.34823,0.00026,21.76548]
[1779427889973,24.61,77549.58,15.6,-0.34825,0.00026,21.76579]
[1779427891373,24.61,77549.58,15.6,-0.34825,0.00026,21.76575]
[1779427893585,24.61,77549.86,15.6,-0.34815,0.00026,21.76002]
[1779427894657,24.61,77549.17,15.6,-0.34833,0.00026,21.76384]
[1779427896793,24.61,77548.74,15.6,-0.34843,0.00026,21.76613]
[1779427897168,24.61,77546.85,15.6,-0.34891,0.00026,21.77661]
[1779427897963,24.61,77546.85,15.6,-0.34891,0.00026,21.77661]
[1779427903210,24.61,77544.48,15.6,-0.34951,0.00026,21.78967]
[1779427908245,24.6,77547.13,15.6,-0.34883,0.00026,21.77492]
[1779427915294,24.6,77546.7,15.6,-0.34894,0.00026,21.77729]
[1779427920329,24.6,77545.28,15.6,-0.3493,0.00026,21.78514]
[1779427925673,24.6,77542.13,15.6,-0.35011,0.00026,21.80251]
[1779427927294,24.6,77540.63,15.6,-0.35049,0.00026,21.81074]
[1779427927346,24.6,77540.63,15.6,-0.35049,0.00026,21.81074]
[1779427927655,24.6,77540.63,15.6,-0.35049,0.00026,21.81074]
[1779427927753,24.6,77538.49,15.6,-0.35104,0.00026,21.82248]
[1779427928549,24.6,77538.49,15.6,-0.35104,0.00026,21.82248]
[1779427929126,24.6,77538.31,15.6,-0.35108,0.00026,21.82345]
[1779427934427,24.6,77537.03,15.6,-0.35141,0.00026,21.8304]
[1779427937970,24.6,77537.12,15.6,-0.35138,0.00026,21.82986]
[1779427943490,24.6,77536.32,15.6,-0.35158,0.00026,21.83406]
[1779427946226,24.6,77535.95,15.6,-0.35167,0.00026,21.83602]
[1779427951286,24.6,77535.92,15.6,-0.35167,0.00026,21.83608]
[1779427954563,24.6,77535.29,15.6,-0.35181,0.00026,21.83531]
[1779427957799,24.6,77539.41,15.6,-0.35075,0.00026,21.81263]
[1779427963249,24.6,77541.87,15.6,-0.35011,0.00026,21.79899]
[1779427964387,24.6,77546.4,15.6,-0.34896,0.00026,21.77389]
[1779427965271,24.6,77547.63,15.6,-0.34864,0.00026,21.76706]
[1779427970595,24.6,77549.0,15.6,-0.3483,0.00026,21.75951]
[1779427975808,24.6,77549.14,15.6,-0.34826,0.00026,21.75884]
[1779427975815,24.6,77549.14,15.6,-0.34826,0.00026,21.75884]
[1779427975883,24.6,77549.14,15.6,-0.34826,0.00026,21.75884]
[1779427976016,24.6,77549.14,15.6,-0.34826,0.00026,21.75884]
[1779427976722,24.6,77534.94,15.6,-0.3519,0.00026,21.83724]
[1779427976878,24.6,77534.94,15.6,-0.3519,0.00026,21.83724]
[1779427982311,24.6,77535.56,15.6,-0.35173,0.00026,21.83368]
[1779427986813,24.6,77534.13,15.6,-0.35209,0.00026,21.84132]
[1779427986929,24.6,77534.31,15.6,-0.35205,0.00026,21.8403]
[1779427992728,24.59,77533.42,15.6,-0.35226,0.00026,21.84493]
[1779427993313,24.59,77533.33,15.6,-0.35228,0.00026,21.84538]
[1779427995758,24.59,77533.44,15.6,-0.35225,0.00026,21.84473]
[1779427997525,24.59,77533.29,15.6,-0.35229,0.00026,21.84545]
[1779427999891,24.59,77529.15,15.6,-0.35335,0.00026,21.86785]
[1779428006003,24.59,77530.08,15.6,-0.3531,0.00026,21.86257]
[1779428011598,24.59,77529.92,15.6,-0.35313,0.00026,21.86319]
[1779428014337,24.59,77529.16,15.6,-0.3533,0.00026,21.86313]
[1779428020049,24.59,77529.39,15.6,-0.35323,0.00026,21.86166]
[1779428022013,24.58,77531.05,15.6,-0.3528,0.00026,21.85255]
[1779428022021,24.58,77531.05,15.6,-0.3528,0.00026,21.85255]
[1779428022038,24.58,77531.05,15.6,-0.3528,0.00026,21.85255]
[1779428022278,24.58,77531.05,15.6,-0.3528,0.00026,21.85255]
[1779428022991,24.58,77531.27,15.6,-0.35274,0.00026,21.85132]
[1779428023193,24.58,77518.76,15.6,-0.35596,0.00026,21.9185]
[1779428025256,24.58,77518.19,15.6,-0.3561,0.00026,21.92147]
[1779428025270,24.58,77518.02,15.6,-0.35614,0.00026,21.92231]
[1779428026240,24.58,77518.02,15.6,-0.35614,0.00026,21.92231]
[1779428026294,24.58,77518.02,15.6,-0.35614,0.00026,21.92231]
[1779428026316,24.58,77518.02,15.6,-0.35614,0.00026,21.92231]
[1779428026329,24.58,77518.02,15.6,-0.35614,0.00026,21.92231]
[1779428026836,24.58,77517.86,15.6,-0.35618,0.00026,21.92313]
[1779428028814,24.58,77516.71,15.6,-0.35648,0.00026,21.92925]
[1779428028823,24.58,77516.71,15.6,-0.35648,0.00026,21.92925]
[1779428030511,24.58,77514.5,15.6,-0.35705,0.00026,21.94095]
[1779428036141,24.58,77516.02,15.6,-0.35665,0.00026,21.93279]
[1779428041458,24.58,77517.64,15.6,-0.35623,0.00026,21.92416]
[1779428041566,24.58,77517.64,15.6,-0.35623,0.00026,21.92416]
[1779428041590,24.58,77517.64,15.6,-0.35623,0.00026,21.92416]
[1779428041624,24.58,77517.64,15.6,-0.35623,0.00026,21.92416]
[1779428041665,24.58,77518.17,15.6,-0.35609,0.00026,21.92132]
[1779428041953,24.58,77518.17,15.6,-0.35609,0.00026,21.92132]
[1779428041977,24.58,77518.17,15.6,-0.35609,0.00026,21.92132]
[1779428042859,24.58,77525.36,15.6,-0.35424,0.00026,21.88285]
[1779428043030,24.58,77525.36,15.6,-0.35424,0.00026,21.88285]
[1779428045307,24.58,77526.89,15.6,-0.35385,0.00026,21.87457]
[1779428045325,24.58,77526.89,15.6,-0.35385,0.00026,21.87457]
[1779428045775,24.58,77527.46,15.6,-0.3537,0.00026,21.87148]
[1779428051253,24.58,77527.04,15.6,-0.35381,0.00026,21.8739]
[1779428055780,24.58,77528.13,15.6,-0.35354,0.00026,21.8681]
[1779428055872,24.58,77528.13,15.6,-0.35354,0.00026,21.86814]
[1779428061323,24.58,77528.28,15.6,-0.3535,0.00026,21.86742]
[1779428066359,24.58,77527.71,15.6,-0.35365,0.00026,21.87058]
[1779428071394,24.58,77526.36,15.6,-0.35398,0.00026,21.87382]
[1779428073098,24.58,77526.36,15.6,-0.35398,0.00026,21.87382]
[1779428078120,24.59,77526.39,15.6,-0.35398,0.00026,21.87371]
[1779428080075,24.59,77522.27,15.6,-0.35504,0.00026,21.89585]
[1779428080803,24.59,77522.27,15.6,-0.35504,0.00026,21.89585]
[1779428080876,24.59,77522.45,15.6,-0.35499,0.00026,21.89489]
[1779428083201,24.58,77523.02,15.6,-0.35484,0.00026,21.89174]
[1779428083745,24.58,77523.02,15.6,-0.35484,0.00026,21.89174]
[1779428089370,24.58,77521.54,15.6,-0.35521,0.00026,21.89936]
[1779428095563,24.58,77521.67,15.6,-0.35516,0.00026,21.89828]
[1779428100597,24.58,77521.04,15.6,-0.35531,0.00026,21.90135]
[1779428105632,24.57,77521.19,15.6,-0.35525,0.00026,21.90027]
[1779428110667,24.57,77521.3,15.6,-0.35521,0.00026,21.89939]
[1779428115702,24.57,77521.05,15.6,-0.35526,0.00026,21.90044]
[1779428120737,24.57,77521.13,15.6,-0.35523,0.00026,21.89973]
[1779428125757,24.57,77521.27,15.6,-0.35519,0.00026,21.89881]
[1779428125768,24.57,77521.27,15.6,-0.35519,0.00026,21.89881]
[1779428125819,24.57,77521.27,15.6,-0.35519,0.00026,21.89881]
[1779428125891,24.56,77520.86,15.6,-0.35529,0.00026,21.90089]
[1779428131276,24.56,77514.85,15.6,-0.35684,0.00026,21.93278]
[1779428131377,24.56,77514.85,15.6,-0.35684,0.00026,21.93278]
[1779428131385,24.56,77514.85,15.6,-0.35684,0.00026,21.93278]
[1779428131995,24.56,77514.85,15.6,-0.35684,0.00026,21.93278]
[1779428131814,24.56,77510.39,15.6,-0.35796,0.00026,21.95215]
[1779428133198,24.56,77507.55,15.6,-0.3587,0.00026,21.96699]
[1779428138374,24.56,77506.9,15.6,-0.35886,0.00026,21.97016]
[1779428139850,24.56,77506.98,15.6,-0.35883,0.00026,21.96969]
[1779428139910,24.56,77506.98,15.6,-0.35883,0.00026,21.96965]
[1779428140389,24.56,77506.98,15.6,-0.35883,0.00026,21.96965]
[1779428145548,24.56,77506.18,15.6,-0.35903,0.00026,21.97361]
[1779428146862,24.56,77504.85,15.6,-0.35937,0.00026,21.98049]
[1779428146919,24.56,77504.7,15.6,-0.35941,0.00026,21.98122]
[1779428153379,24.56,77505.64,15.6,-0.35915,0.00026,21.9761]
[1779428161439,24.55,77511.31,15.6,-0.35767,0.00026,21.94611]
[1779428171817,24.55,77512.24,15.6,-0.35741,0.00026,21.94084]
[1779428177393,24.55,77513.81,15.6,-0.35698,0.00026,21.93208]
[1779428177756,24.55,77513.81,15.6,-0.35698,0.00026,21.93208]
[1779428180870,24.55,77513.04,15.6,-0.35719,0.00026,21.93621]
[1779428180881,24.55,77512.82,15.6,-0.35724,0.00026,21.93738]
[1779428183317,24.55,77513.33,15.6,-0.35711,0.00026,21.93471]
[1779428189225,24.55,77513.08,15.6,-0.35719,0.00026,21.93627]
[1779428190335,24.55,77513.08,15.6,-0.35719,0.00026,21.93627]
[1779428190398,24.55,77513.08,15.6,-0.35719,0.00026,21.93627]
[1779428190432,24.55,77513.08,15.6,-0.35719,0.00026,21.93627]
[1779428190480,24.55,77513.08,15.6,-0.35719,0.00026,21.93627]
[1779428190712,24.55,77513.08,15.6,-0.35719,0.00026,21.93627]
[1779428191656,24.55,77521.96,15.6,-0.35488,0.00026,21.88498]
[1779428192872,24.55,77528.84,15.6,-0.35311,0.00026,21.84793]
[1779428195238,24.55,77530.2,15.6,-0.35276,0.00026,21.84071]
[1779428200638,24.55,77531.5,15.6,-0.35245,0.00026,21.8341]
[1779428200647,24.55,77531.5,15.6,-0.35245,0.00026,21.8341]
[1779428200729,24.55,77531.51,15.6,-0.35245,0.00026,21.83414]
[1779428205982,24.56,77531.43,15.6,-0.35247,0.00026,21.83461]
[1779428208901,24.56,77539.19,15.6,-0.35048,0.00026,21.79218]
[1779428213973,24.56,77541.33,15.6,-0.34994,0.00026,21.78057]
[1779428219437,24.56,77542.64,15.6,-0.34963,0.00026,21.77375]
[1779428226058,24.56,77542.38,15.6,-0.3497,0.00026,21.77543]
[1779428229493,24.57,77542.92,15.6,-0.34958,0.00026,21.77274]
[1779428229552,24.57,77535.44,15.6,-0.3515,0.00026,21.81401]
[1779428231769,24.57,77529.31,15.6,-0.35308,0.00026,21.8475]
[1779428235260,24.57,77534.82,15.6,-0.35167,0.00026,21.81759]
[1779428240590,24.57,77539.1,15.6,-0.35058,0.00026,21.79441]
[1779428242110,24.57,77539.1,15.6,-0.35058,0.00026,21.79441]
[1779428242157,24.57,77539.21,15.6,-0.35056,0.00026,21.79385]
[1779428247639,24.57,77545.21,15.6,-0.34904,0.00026,21.76107]
[1779428254133,24.58,77544.9,15.6,-0.34912,0.00026,21.75914]
[1779428263117,24.58,77540.6,15.6,-0.35023,0.00026,21.7833]
[1779428270583,24.58,77541.15,15.6,-0.35011,0.00026,21.78073]
[1779428270724,24.58,77541.15,15.6,-0.35011,0.00026,21.78073]
[1779428271007,24.59,77534.57,15.6,-0.35182,0.00026,21.8172]
[1779428276865,24.59,77533.02,15.6,-0.35223,0.00026,21.82596]
[1779428282210,24.59,77539.35,15.6,-0.35062,0.00026,21.79176]
[1779428284118,24.59,77539.34,15.6,-0.35063,0.00026,21.79191]
[1779428285353,24.59,77546.26,15.6,-0.34887,0.00026,21.75381]
[1779428290458,24.6,77548.96,15.6,-0.3482,0.00026,21.73931]
[1779428295975,24.6,77545.41,15.6,-0.34913,0.00026,21.75968]
[1779428301010,24.61,77544.87,15.6,-0.34929,0.00026,21.76313]
[1779428306045,24.61,77544.26,15.6,-0.34947,0.00026,21.76695]
[1779428311191,24.61,77540.75,15.6,-0.35038,0.00026,21.78666]
[1779428316019,24.62,77539.58,15.6,-0.35067,0.00026,21.78934]
[1779428321149,24.62,77536.34,15.6,-0.35152,0.00026,21.80756]
[1779428326185,24.62,77534.88,15.6,-0.35192,0.00026,21.81591]
[1779428330112,24.62,77534.64,15.6,-0.35198,0.00026,21.81737]
[1779428330170,24.62,77534.64,15.6,-0.35198,0.00026,21.81737]
[1779428330292,24.63,77534.76,15.6,-0.35196,0.00026,21.8168]
[1779428330327,24.63,77534.76,15.6,-0.35196,0.00026,21.8168]
[1779428330421,24.63,77534.76,15.6,-0.35196,0.00026,21.8168]
[1779428330812,24.63,77534.76,15.6,-0.35196,0.00026,21.8168]
[1779428331022,24.63,77533.21,15.6,-0.35236,0.00026,21.8254]
[1779428332036,24.63,77533.21,15.6,-0.35236,0.00026,21.8254]
[1779428332087,24.63,77514.4,15.6,-0.3572,0.00026,21.92608]
[1779428333518,24.63,77510.84,15.6,-0.35812,0.00026,21.94476]
[1779428333721,24.63,77510.84,15.6,-0.35812,0.00026,21.94476]
[1779428333733,24.63,77510.84,15.6,-0.35812,0.00026,21.94476]
[1779428333953,24.63,77511.24,15.6,-0.35802,0.00026,21.94272]
[1779428338191,24.63,77505.24,15.6,-0.35957,0.00026,21.97402]
[1779428345828,24.63,77503.87,15.6,-0.35993,0.00026,21.98115]
[1779428345849,24.63,77503.87,15.6,-0.35993,0.00026,21.98115]
[1779428346091,24.63,77503.87,15.6,-0.35993,0.00026,21.98115]
[1779428346179,24.63,77504.04,15.6,-0.35989,0.00026,21.98027]
[1779428351377,24.63,77509.28,15.6,-0.35853,0.00026,21.95295]
[1779428356592,24.63,77509.64,15.6,-0.35843,0.00026,21.951]
[1779428362536,24.63,77509.88,15.6,-0.35836,0.00026,21.94964]
[1779428368500,24.63,77509.76,15.6,-0.35839,0.00026,21.95014]
[1779428373535,24.62,77511.0,15.6,-0.35804,0.00026,21.93948]
[1779428378570,24.62,77510.51,15.6,-0.35817,0.00026,21.94195]
[1779428383605,24.62,77516.08,15.6,-0.35672,0.00026,21.91258]
[1779428388165,24.62,77516.72,15.6,-0.35656,0.00026,21.9092]
[1779428388232,24.62,77517.29,15.6,-0.35641,0.00026,21.90622]
[1779428396696,24.63,77517.47,15.6,-0.35638,0.00026,21.90548]
[1779428401756,24.63,77518.58,15.6,-0.3561,0.00026,21.8997]
[1779428402260,24.63,77518.58,15.6,-0.3561,0.00026,21.8997]
[1779428402980,24.63,77519.02,15.6,-0.35598,0.00026,21.8974]
[1779428402985,24.63,77519.73,15.6,-0.3558,0.00026,21.89365]
[1779428404163,24.63,77519.73,15.6,-0.3558,0.00026,21.89365]
[1779428404274,24.63,77519.73,15.6,-0.3558,0.00026,21.89365]
[1779428404293,24.63,77519.66,15.6,-0.35582,0.00026,21.89403]
[1779428409793,24.63,77515.24,15.6,-0.35696,0.00026,21.91742]
[1779428411246,24.63,77515.24,15.6,-0.35696,0.00026,21.91742]
[1779428412981,24.63,77514.95,15.6,-0.35703,0.00026,21.91889]
[1779428413247,24.63,77514.95,15.6,-0.35703,0.00026,21.91889]
[1779428418884,24.62,77515.69,15.6,-0.35683,0.00026,21.91473]
[1779428423367,24.62,77515.61,15.6,-0.35684,0.00026,21.91501]
[1779428431372,24.62,77515.05,15.6,-0.35697,0.00026,21.91762]
[1779428433606,24.62,77514.9,15.6,-0.35698,0.00026,21.91423]
[1779428433672,24.62,77514.9,15.6,-0.35698,0.00026,21.91423]
[1779428433991,24.62,77512.68,15.6,-0.35755,0.00026,21.92587]
[1779428436180,24.62,77511.86,15.6,-0.35776,0.00026,21.93014]
[1779428436242,24.62,77511.86,15.6,-0.35776,0.00026,21.93011]
[1779428436522,24.62,77511.86,15.6,-0.35776,0.00026,21.93011]
[1779428436757,24.62,77511.86,15.6,-0.35776,0.00026,21.93011]
[1779428437003,24.62,77511.86,15.6,-0.35776,0.00026,21.93011]
[1779428437011,24.62,77511.86,15.6,-0.35776,0.00026,21.93011]
[1779428437064,24.62,77489.81,15.6,-0.36347,0.00026,22.04346]
[1779428437967,24.62,77489.81,15.6,-0.36347,0.00026,22.04346]
[1779428438187,24.62,77487.08,15.6,-0.36418,0.00026,22.05715]
[1779428439562,24.62,77487.12,15.6,-0.36416,0.00026,22.05688]
[1779428440623,24.62,77487.17,15.6,-0.36415,0.00026,22.05656]
[1779428442104,24.62,77487.18,15.6,-0.36414,0.00026,22.05645]
[1779428443374,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443391,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443497,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443538,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443563,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443765,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443861,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443881,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443929,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443944,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443969,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428443977,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428444010,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428444177,24.61,77489.46,15.6,-0.36354,0.00026,22.04488]
[1779428444288,24.61,77471.98,15.6,-0.36809,0.00026,22.13148]
[1779428445069,24.61,77465.75,15.6,-0.36972,0.00026,22.16164]
[1779428445364,24.61,77465.75,15.6,-0.36972,0.00026,22.16164]
[1779428445389,24.61,77465.75,15.6,-0.36972,0.00026,22.16164]
[1779428445629,24.61,77465.75,15.6,-0.36972,0.00026,22.16164]
[1779428446076,24.61,77466.07,15.6,-0.36963,0.00026,22.16006]
[1779428451111,24.61,77467.92,15.6,-0.36915,0.00026,22.15108]
[1779428451715,24.61,77467.92,15.6,-0.36915,0.00026,22.15108]
[1779428453491,24.61,77474.0,15.6,-0.36756,0.00026,22.12149]
[1779428458508,24.61,77473.79,15.6,-0.36761,0.00026,22.12248]
[1779428462931,24.61,77473.79,15.6,-0.36761,0.00026,22.12241]
[1779428463345,24.61,77473.79,15.6,-0.36761,0.00026,22.12241]
[1779428463199,24.61,77463.3,15.6,-0.37035,0.00026,22.17319]
[1779428463846,24.61,77463.3,15.6,-0.37035,0.00026,22.17319]
[1779428469140,24.61,77462.46,15.6,-0.37055,0.00026,22.17699]
[1779428469189,24.61,77462.46,15.6,-0.37055,0.00026,22.17699]
[1779428471834,24.61,77459.25,15.6,-0.37139,0.00026,22.19215]
[1779428472265,24.61,77459.29,15.6,-0.37137,0.00026,22.19191]
[1779428474622,24.61,77461.58,15.6,-0.37077,0.00026,22.18095]
[1779428474795,24.61,77461.58,15.6,-0.37077,0.00026,22.18095]
[1779428475286,24.61,77467.67,15.6,-0.36918,0.00026,22.15166]
[1779428476293,24.61,77474.47,15.6,-0.3674,0.00026,22.11853]
[1779428477665,24.61,77477.6,15.6,-0.36659,0.00026,22.10314]
[1779428477725,24.61,77477.6,15.6,-0.36659,0.00026,22.10314]
[1779428477757,24.61,77477.6,15.6,-0.36659,0.00026,22.10314]
[1779428478307,24.61,77483.82,15.6,-0.36497,0.00026,22.0723]
[1779428480108,24.61,77485.05,15.6,-0.36465,0.00026,22.06613]
[1779428480442,24.61,77489.56,15.6,-0.36347,0.00026,22.04345]
[1779428481212,24.61,77489.56,15.6,-0.36347,0.00026,22.04345]
[1779428481220,24.61,77489.56,15.6,-0.36347,0.00026,22.04345]
[1779428484118,24.6,77491.5,15.6,-0.36297,0.00026,22.03362]
[1779428484574,24.6,77492.04,15.6,-0.36283,0.00026,22.03088]
[1779428485391,24.6,77492.67,15.6,-0.36266,0.00026,22.02768]
[1779428488508,24.6,77492.02,15.6,-0.36283,0.00026,22.03098]
[1779428491002,24.6,77492.1,15.6,-0.36281,0.00026,22.03057]
[1779428491254,24.6,77492.1,15.6,-0.36281,0.00026,22.03057]
[1779428491267,24.6,77492.1,15.6,-0.36281,0.00026,22.03057]
[1779428496728,24.61,77492.89,15.6,-0.36259,0.00026,22.02255]
[1779428500345,24.61,77493.21,15.6,-0.36251,0.00026,22.02097]
[1779428500446,24.61,77493.21,15.6,-0.36251,0.00026,22.02101]
[1779428505653,24.61,77493.43,15.6,-0.36245,0.00026,22.01992]
[1779428507881,24.61,77493.43,15.6,-0.36246,0.00026,22.01996]
[1779428511913,24.61,77492.9,15.6,-0.36259,0.00026,22.02267]
[1779428513108,24.61,77505.95,15.6,-0.35921,0.00026,21.95567]
[1779428515094,24.61,77507.83,15.6,-0.35873,0.00026,21.94594]
[1779428515103,24.61,77507.83,15.6,-0.35873,0.00026,21.94594]
[1779428520605,24.61,77511.73,15.6,-0.35774,0.00026,21.92597]
[1779428525747,24.61,77510.91,15.6,-0.35796,0.00026,21.93052]
[1779428525847,24.61,77511.08,15.6,-0.35792,0.00026,21.92968]
[1779428531682,24.62,77510.72,15.6,-0.35803,0.00026,21.93179]
[1779428536580,24.62,77510.68,15.6,-0.35804,0.00026,21.93214]
[1779428540046,24.62,77514.98,15.6,-0.35694,0.00026,21.90968]
[1779428543101,24.62,77516.34,15.6,-0.3566,0.00026,21.90263]
[1779428548611,24.62,77517.46,15.6,-0.35632,0.00026,21.89703]
[1779428551043,24.62,77517.46,15.6,-0.35632,0.00026,21.89709]
[1779428551310,24.62,77517.46,15.6,-0.35632,0.00026,21.89709]
[1779428551447,24.62,77517.46,15.6,-0.35632,0.00026,21.89709]
[1779428551347,24.62,77517.46,15.6,-0.35631,0.00026,21.89312]
[1779428551519,24.62,77517.46,15.6,-0.35631,0.00026,21.89312]
[1779428551822,24.62,77524.44,15.6,-0.35451,0.00026,21.85597]
[1779428552549,24.62,77524.44,15.6,-0.35451,0.00026,21.85597]
[1779428552591,24.62,77524.44,15.6,-0.35451,0.00026,21.85597]
[1779428555146,24.62,77529.78,15.6,-0.35314,0.00026,21.82731]
[1779428556291,24.63,77531.08,15.6,-0.35281,0.00026,21.82032]
[1779428556325,24.63,77532.67,15.6,-0.3524,0.00026,21.81175]
[1779428559967,24.63,77534.47,15.6,-0.35195,0.00026,21.80203]
[1779428560224,24.63,77535.23,15.6,-0.35175,0.00026,21.79792]
[1779428560827,24.63,77535.23,15.6,-0.35175,0.00026,21.79792]
[1779428560928,24.63,77536.26,15.6,-0.35149,0.00026,21.79238]
[1779428561998,24.63,77536.26,15.6,-0.35149,0.00026,21.79238]
[1779428567446,24.63,77536.53,15.6,-0.35144,0.00026,21.79118]
[1779428569070,24.63,77536.39,15.6,-0.35147,0.00026,21.792]
[1779428574983,24.63,77536.01,15.6,-0.3516,0.00026,21.79466]
[1779428580196,24.64,77535.88,15.6,-0.35165,0.00026,21.7957]
[1779428586377,24.64,77536.53,15.6,-0.3515,0.00026,21.79268]
[1779428592074,24.65,77540.13,15.6,-0.35061,0.00026,21.7736]
[1779428600645,24.65,77539.79,15.6,-0.35072,0.00026,21.77602]
[1779428601302,24.66,77524.14,15.6,-0.35476,0.00026,21.86125]
[1779428602270,24.66,77517.0,15.6,-0.3566,0.00026,21.8992]
[1779428605040,24.66,77517.3,15.6,-0.35652,0.00026,21.89764]
[1779428605112,24.66,77517.3,15.6,-0.35652,0.00026,21.89764]
[1779428605445,24.66,77515.84,15.6,-0.3569,0.00026,21.90535]
[1779428613251,24.65,77515.78,15.6,-0.35688,0.00026,21.9013]
[1779428618286,24.65,77515.76,15.6,-0.35687,0.00026,21.90115]
[1779428623321,24.65,77515.76,15.6,-0.35686,0.00026,21.90087]
[1779428628356,24.65,77515.77,15.6,-0.35684,0.00026,21.90053]
[1779428633391,24.64,77515.74,15.6,-0.35684,0.00026,21.9004]
[1779428638426,24.64,77515.96,15.6,-0.35677,0.00026,21.89893]
[1779428641273,24.64,77515.85,15.6,-0.35679,0.00026,21.89939]
[1779428641297,24.64,77515.85,15.6,-0.35678,0.00026,21.89932]
[1779428644252,24.64,77515.85,15.6,-0.35678,0.00026,21.89923]
[1779428644469,24.64,77517.18,15.6,-0.35644,0.00026,21.89217]
[1779428649505,24.64,77517.0,15.6,-0.35648,0.00026,21.89311]
[1779428654539,24.64,77516.11,15.6,-0.35671,0.00026,21.89779]
[1779428659575,24.64,77516.18,15.6,-0.35669,0.00026,21.89738]
[1779428661240,24.64,77516.18,15.6,-0.35669,0.00026,21.89738]
[1779428661336,24.64,77516.24,15.6,-0.35667,0.00026,21.89705]
[1779428663239,24.64,77516.21,15.6,-0.35668,0.00026,21.89721]
[1779428665067,24.64,77516.21,15.6,-0.35668,0.00026,21.89711]
[1779428666006,24.64,77516.21,15.6,-0.35667,0.00026,21.89701]
[1779428672499,24.63,77517.08,15.6,-0.35644,0.00026,21.89217]
[1779428677700,24.63,77517.45,15.6,-0.3563,0.00026,21.88578]
[1779428681033,24.63,77518.29,15.6,-0.35608,0.00026,21.88119]
[1779428681134,24.63,77518.29,15.6,-0.35608,0.00026,21.88115]
[1779428682186,24.63,77518.29,15.6,-0.35608,0.00026,21.88115]
[1779428688281,24.63,77522.14,15.6,-0.35507,0.00026,21.86037]
[1779428688349,24.63,77522.14,15.6,-0.35507,0.00026,21.86037]
[1779428694840,24.62,77517.43,15.6,-0.35627,0.00026,21.88506]
[1779428703075,24.62,77515.41,15.6,-0.35678,0.00026,21.89547]
[1779428704398,24.62,77515.56,15.6,-0.35672,0.00026,21.89426]
[1779428708170,24.62,77521.27,15.6,-0.35524,0.00026,21.86371]
[1779428708271,24.62,77521.45,15.6,-0.35519,0.00026,21.8627]
[1779428713358,24.61,77521.63,15.6,-0.35514,0.00026,21.86172]
[1779428720000,24.61,77520.46,15.6,-0.35544,0.00026,21.86785]
[1779428726042,24.61,77521.37,15.6,-0.3552,0.00026,21.86291]
[1779428733091,24.61,77521.38,15.6,-0.35517,0.00026,21.85864]
[1779428738149,24.61,77521.25,15.6,-0.3552,0.00026,21.85926]
[1779428744168,24.61,77521.21,15.6,-0.3552,0.00026,21.85933]
[1779428749203,24.61,77521.58,15.6,-0.3551,0.00026,21.85724]
[1779428754238,24.61,77523.55,15.6,-0.35459,0.00026,21.84664]
[1779428760280,24.61,77524.4,15.6,-0.35437,0.00026,21.84204]
[1779428765315,24.61,77524.64,15.6,-0.35431,0.00026,21.84074]
[1779428770349,24.61,77525.37,15.6,-0.35412,0.00026,21.83681]
[1779428775425,24.61,77524.49,15.6,-0.35435,0.00026,21.84154]
[1779428781428,24.61,77524.91,15.6,-0.35424,0.00026,21.83927]
[1779428786462,24.61,77524.93,15.6,-0.35423,0.00026,21.83915]
[1779428791558,24.61,77528.06,15.6,-0.35343,0.00026,21.8223]
[1779428791713,24.61,77529.2,15.6,-0.35311,0.00026,21.81204]
[1779428797566,24.61,77531.34,15.6,-0.35257,0.00026,21.80049]
[1779428803581,24.61,77535.83,15.6,-0.35142,0.00026,21.77624]
[1779428804093,24.61,77535.83,15.6,-0.35142,0.00026,21.77624]
[1779428804411,24.61,77535.83,15.6,-0.35142,0.00026,21.77624]
[1779428809070,24.61,77537.12,15.6,-0.3511,0.00026,21.76941]
[1779428809623,24.61,77536.96,15.6,-0.35114,0.00026,21.77034]
[1779428809749,24.61,77536.96,15.6,-0.35114,0.00026,21.77034]
[1779428815129,24.61,77536.27,15.6,-0.35133,0.00026,21.77437]
[1779428821005,24.62,77536.63,15.6,-0.35125,0.00026,21.77267]
[1779428821135,24.62,77536.63,15.6,-0.35125,0.00026,21.77267]
[1779428821177,24.62,77536.63,15.6,-0.35125,0.00026,21.77267]
[1779428821241,24.62,77536.63,15.6,-0.35125,0.00026,21.77267]
[1779428821708,24.62,77527.25,15.6,-0.35367,0.00026,21.82373]
[1779428827836,24.62,77524.05,15.6,-0.35449,0.00026,21.84098]
[1779428828631,24.62,77524.05,15.6,-0.35449,0.00026,21.84098]
[1779428828731,24.62,77524.08,15.6,-0.35449,0.00026,21.84084]
[1779428833986,24.62,77525.22,15.6,-0.35421,0.00026,21.83502]
[1779428839235,24.62,77525.11,15.6,-0.35425,0.00026,21.83595]
[1779428844323,24.63,77522.67,15.6,-0.35489,0.00026,21.84926]
[1779428849909,24.63,77522.51,15.6,-0.35495,0.00026,21.8506]
[1779428853139,24.63,77522.59,15.6,-0.35492,0.00026,21.84618]
[1779428858972,24.63,77522.37,15.6,-0.35499,0.00026,21.84775]
[1779428864012,24.64,77523.52,15.6,-0.35471,0.00026,21.8419]
[1779428869043,24.64,77523.09,15.6,-0.35483,0.00026,21.84448]
[1779428874078,24.64,77522.85,15.6,-0.35491,0.00026,21.84602]
[1779428879113,24.64,77522.35,15.6,-0.35505,0.00026,21.84892]
[1779428887169,24.65,77523.01,15.6,-0.35489,0.00026,21.84575]
[1779428894505,24.65,77522.86,15.6,-0.35494,0.00026,21.84668]
[1779428900260,24.65,77523.93,15.6,-0.35468,0.00026,21.84138]
[1779428905295,24.65,77524.76,15.6,-0.35448,0.00026,21.83714]
[1779428910330,24.65,77525.08,15.6,-0.3544,0.00026,21.83564]
[1779428915365,24.66,77525.42,15.6,-0.3543,0.00026,21.82992]
[1779428919246,24.66,77527.72,15.6,-0.35372,0.00026,21.81769]
[1779428921407,24.66,77538.36,15.6,-0.35099,0.00026,21.76011]
[1779428926210,24.66,77541.79,15.6,-0.35013,0.00026,21.74164]
[1779428928636,24.66,77544.13,15.6,-0.34954,0.00026,21.72891]
[1779428933993,24.67,77543.45,15.6,-0.34974,0.00026,21.73317]
[1779428939533,24.67,77547.04,15.6,-0.34884,0.00026,21.71381]
[1779428944811,24.67,77546.86,15.6,-0.3489,0.00026,21.71517]
[1779428946373,24.68,77546.79,15.6,-0.34893,0.00026,21.71574]
[1779428949206,24.68,77547.22,15.6,-0.34883,0.00026,21.71363]
[1779428949603,24.68,77550.23,15.6,-0.34807,0.00026,21.69699]
[1779428950443,24.68,77550.23,15.6,-0.34807,0.00026,21.69699]
[1779428950613,24.68,77552.35,15.6,-0.34753,0.00026,21.68522]
[1779428952506,24.68,77554.02,15.6,-0.3471,0.00025,21.67593]
[1779428952735,24.68,77554.7,15.6,-0.34693,0.00025,21.67217]
[1779428954071,24.68,77555.04,15.6,-0.34685,0.00025,21.67034]
[1779428956604,24.68,77555.04,15.6,-0.34686,0.00025,21.67049]
[1779428956654,24.68,77555.11,15.6,-0.34684,0.00025,21.67018]
[1779428961689,24.68,77558.23,15.6,-0.34606,0.00025,21.65286]
[1779428962383,24.68,77558.23,15.6,-0.34606,0.00025,21.65286]
[1779428965451,24.68,77562.2,15.6,-0.34505,0.00025,21.63058]
[1779428969044,24.69,77564.72,15.6,-0.34442,0.00025,21.6165]
[1779428970026,24.69,77567.84,15.6,-0.34363,0.00025,21.59875]
[1779428975407,24.69,77567.83,15.6,-0.34363,0.00025,21.59497]
[1779428980733,24.69,77568.04,15.6,-0.34359,0.00025,21.5942]
[1779428986742,24.69,77568.47,15.6,-0.34349,0.00025,21.59206]
[1779428995927,24.7,77568.82,15.6,-0.34343,0.00025,21.59073]
[1779429001970,24.7,77568.88,15.6,-0.34343,0.00025,21.59071]
[1779429006717,24.7,77569.42,15.6,-0.3433,0.00025,21.58777]
[1779429012044,24.71,77570.07,15.6,-0.34315,0.00025,21.58444]
[1779429015903,24.71,77570.88,15.6,-0.34296,0.00025,21.57998]
[1779429023532,24.71,77571.21,15.6,-0.3429,0.00025,21.57866]
[1779429028680,24.71,77569.31,15.6,-0.34339,0.00025,21.5899]
[1779429030834,24.72,77569.96,15.6,-0.34323,0.00025,21.58632]
[1779429030867,24.72,77570.21,15.6,-0.34317,0.00025,21.58496]
[1779429031312,24.72,77570.21,15.6,-0.34317,0.00025,21.58496]
[1779429034141,24.72,77576.43,15.6,-0.34158,0.00025,21.54513]
[1779429043264,24.72,77576.79,15.6,-0.34151,0.00025,21.54361]
[1779429046071,24.72,77576.43,15.6,-0.34161,0.00025,21.5458]
[1779429046509,24.72,77576.43,15.6,-0.34161,0.00025,21.5458]
[1779429046610,24.72,77576.54,15.6,-0.34158,0.00025,21.54523]
[1779429051613,24.72,77576.87,15.6,-0.34151,0.00025,21.54349]
[1779429056673,24.73,77583.96,15.6,-0.33973,0.00025,21.50264]
[1779429060124,24.73,77586.37,15.6,-0.33913,0.00025,21.48879]
[1779429062279,24.73,77590.18,15.6,-0.33818,0.00025,21.46657]
[1779429063295,24.73,77590.89,15.6,-0.33801,0.00025,21.46247]
[1779429063494,24.73,77590.89,15.6,-0.33801,0.00025,21.46247]
[1779429065174,24.73,77598.95,15.6,-0.33599,0.00025,21.41482]
[1779429065351,24.73,77598.95,15.6,-0.33599,0.00025,21.41482]
[1779429067500,24.73,77598.98,15.6,-0.33599,0.00025,21.41489]
[1779429073476,24.74,77598.31,15.6,-0.33619,0.00025,21.41973]
[1779429078202,24.74,77598.99,15.6,-0.33604,0.00025,21.41614]
[1779429078511,24.74,77598.71,15.6,-0.33611,0.00025,21.41793]
[1779429083546,24.74,77598.55,15.6,-0.33617,0.00025,21.41917]
[1779429088580,24.75,77599.37,15.6,-0.33597,0.00025,21.41457]
[1779429093616,24.75,77600.54,15.6,-0.33567,0.00025,21.40371]
[1779429094750,24.75,77600.54,15.6,-0.33567,0.00025,21.40371]
[1779429094787,24.75,77600.56,15.6,-0.33566,0.00025,21.40365]
[1779429100666,24.75,77600.02,15.6,-0.33581,0.00025,21.40712]
[1779429105701,24.75,77599.42,15.6,-0.33597,0.00025,21.41088]
[1779429107679,24.75,77599.32,15.6,-0.33599,0.00025,21.41151]
[1779429109179,24.75,77597.74,15.6,-0.33639,0.00025,21.42098]
[1779429109280,24.75,77597.74,15.6,-0.33639,0.00025,21.42098]
[1779429109326,24.75,77597.74,15.6,-0.33639,0.00025,21.42098]
[1779429109600,24.75,77597.74,15.6,-0.33639,0.00025,21.42098]
[1779429109729,24.75,77598.09,15.6,-0.33631,0.00025,21.41893]
[1779429114764,24.75,77597.46,15.6,-0.33647,0.00025,21.42291]
[1779429119799,24.76,77597.8,15.6,-0.3364,0.00025,21.42114]
[1779429123269,24.76,77597.47,15.6,-0.33649,0.00025,21.42325]
[1779429123827,24.76,77597.03,15.6,-0.3366,0.00025,21.42592]
[1779429125671,24.76,77596.77,15.6,-0.33667,0.00025,21.4275]
[1779429131883,24.76,77597.69,15.6,-0.33644,0.00025,21.42224]
[1779429133919,24.76,77597.71,15.6,-0.33644,0.00025,21.42214]
[1779429142106,24.76,77597.23,15.6,-0.33657,0.00025,21.42523]
[1779429144227,24.76,77597.23,15.6,-0.33657,0.00025,21.42536]
[1779429153030,24.76,77597.02,15.6,-0.33662,0.00025,21.42279]
[1779429158065,24.76,77595.93,15.6,-0.3369,0.00025,21.42944]
[1779429163101,24.77,77596.32,15.6,-0.33681,0.00025,21.42731]
[1779429168137,24.77,77596.28,15.6,-0.33683,0.00025,21.42774]
[1779429175628,24.77,77596.28,15.6,-0.33683,0.00025,21.42786]
[1779429176685,24.77,77596.28,15.6,-0.33684,0.00025,21.42806]
[1779429181229,24.77,77591.58,15.6,-0.33803,0.00025,21.45601]
[1779429187382,24.77,77591.16,15.6,-0.33813,0.00025,21.45855]
[1779429187439,24.77,77591.16,15.6,-0.33813,0.00025,21.45855]
[1779429187480,24.77,77591.16,15.6,-0.33813,0.00025,21.45855]
[1779429187616,24.77,77591.16,15.6,-0.33813,0.00025,21.45855]
[1779429187698,24.77,77590.53,15.6,-0.33829,0.00025,21.46227]
[1779429188322,24.77,77590.53,15.6,-0.33829,0.00025,21.46227]
[1779429188331,24.77,77590.53,15.6,-0.33829,0.00025,21.46227]
[1779429190592,24.77,77583.31,15.6,-0.34011,0.00025,21.50455]
[1779429194745,24.77,77578.23,15.6,-0.34139,0.00025,21.5339]
[1779429200360,24.77,77575.34,15.6,-0.34211,0.00025,21.55024]
[1779429205428,24.77,77575.79,15.6,-0.34198,0.00025,21.54732]
[1779429210462,24.76,77572.89,15.6,-0.3427,0.00025,21.56371]
[1779429215498,24.76,77572.79,15.6,-0.34269,0.00025,21.55982]
[1779429217866,24.76,77572.76,15.6,-0.34269,0.00025,21.55993]
[1779429217880,24.76,77572.76,15.6,-0.34269,0.00025,21.55993]
[1779429223554,24.76,77570.56,15.6,-0.34323,0.00025,21.5721]
[1779429233955,24.76,77570.42,15.6,-0.34326,0.00025,21.57264]
[1779429239666,24.75,77570.56,15.6,-0.34319,0.00025,21.57111]
[1779429241184,24.75,77570.56,15.6,-0.34319,0.00025,21.57111]
[1779429241211,24.75,77570.64,15.6,-0.34317,0.00025,21.57059]
[1779429241680,24.75,77565.44,15.6,-0.34449,0.00025,21.60022]
[1779429244107,24.75,77558.71,15.6,-0.34619,0.00025,21.63818]
[1779429246249,24.75,77556.78,15.6,-0.34668,0.00025,21.64892]
[1779429248291,24.75,77549.72,15.6,-0.34847,0.00025,21.68815]
[1779429253439,24.75,77547.81,15.6,-0.34895,0.00025,21.69843]
[1779429259806,24.74,77547.68,15.6,-0.34896,0.00025,21.69866]
[1779429265627,24.74,77547.17,15.6,-0.34908,0.00026,21.70118]
[1779429270882,24.74,77547.34,15.6,-0.34901,0.00026,21.6997]
[1779429276341,24.73,77547.63,15.6,-0.3489,0.00026,21.69366]
[1779429281497,24.73,77546.88,15.6,-0.34907,0.00026,21.69731]
[1779429286587,24.73,77546.35,15.6,-0.34918,0.00026,21.69983]
[1779429293037,24.72,77546.67,15.6,-0.34908,0.00026,21.69748]
[1779429298297,24.72,77546.28,15.6,-0.34917,0.00026,21.69947]
[1779429301106,24.72,77546.32,15.6,-0.34914,0.00026,21.69883]
[1779429306553,24.71,77545.77,15.6,-0.34926,0.00026,21.70145]
[1779429306560,24.71,77545.77,15.6,-0.34926,0.00026,21.70145]
[1779429306609,24.71,77545.77,15.6,-0.34926,0.00026,21.70145]
[1779429306661,24.71,77545.77,15.6,-0.34926,0.00026,21.70145]
[1779429307050,24.71,77545.77,15.6,-0.34926,0.00026,21.70145]
[1779429307148,24.71,77545.77,15.6,-0.34926,0.00026,21.70145]
[1779429307134,24.71,77542.33,15.6,-0.35014,0.00026,21.72022]
[1779429307600,24.71,77542.33,15.6,-0.35014,0.00026,21.72022]
[1779429310151,24.71,77539.39,15.6,-0.35088,0.00026,21.73614]
[1779429310166,24.71,77539.39,15.6,-0.35088,0.00026,21.73614]
[1779429310174,24.71,77539.39,15.6,-0.35088,0.00026,21.73614]
[1779429310185,24.71,77539.39,15.6,-0.35088,0.00026,21.73614]
[1779429310436,24.71,77539.39,15.6,-0.35088,0.00026,21.73614]
[1779429311167,24.71,77534.6,15.6,-0.3521,0.00026,21.76206]
[1779429311587,24.71,77534.6,15.6,-0.3521,0.00026,21.76206]
[1779429313284,24.71,77531.37,15.6,-0.35292,0.00026,21.77944]
[1779429319225,24.71,77531.16,15.6,-0.35296,0.00026,21.78029]
[1779429321381,24.71,77531.46,15.6,-0.35288,0.00026,21.77863]
[1779429322164,24.71,77531.18,15.6,-0.35295,0.00026,21.78005]
[1779429328406,24.7,77531.45,15.6,-0.35287,0.00026,21.77836]
[1779429334691,24.7,77531.6,15.6,-0.35279,0.00026,21.77303]
[1779429340312,24.7,77531.39,15.6,-0.35283,0.00026,21.77384]
[1779429340317,24.7,77531.39,15.6,-0.35283,0.00026,21.77384]
[1779429340375,24.7,77529.83,15.6,-0.35323,0.00026,21.78221]
[1779429341559,24.7,77529.83,15.6,-0.35323,0.00026,21.78221]
[1779429347959,24.69,77527.16,15.6,-0.3539,0.00026,21.79626]
[1779429353466,24.69,77527.46,15.6,-0.35381,0.00026,21.7942]
[1779429355416,24.69,77527.5,15.6,-0.35379,0.00026,21.79393]
[1779429355475,24.69,77527.5,15.6,-0.35379,0.00026,21.79387]
[1779429361006,24.69,77526.75,15.6,-0.35397,0.00026,21.79764]
[1779429363121,24.69,77525.94,15.6,-0.35418,0.00026,21.80191]
[1779429363223,24.69,77525.58,15.6,-0.35426,0.00026,21.80371]
[1779429365588,24.68,77525.11,15.6,-0.35438,0.00026,21.8061]
[1779429372193,24.68,77522.37,15.6,-0.35506,0.00026,21.82029]
[1779429374193,24.68,77522.41,15.6,-0.35505,0.00026,21.82]
[1779429377197,24.68,77522.52,15.6,-0.35501,0.00026,21.8192]
[1779429377266,24.68,77523.12,15.6,-0.35486,0.00026,21.81596]
[1779429384683,24.68,77523.37,15.6,-0.35478,0.00026,21.81435]
[1779429389699,24.67,77523.35,15.6,-0.35478,0.00026,21.81431]
[1779429390132,24.67,77523.35,15.6,-0.35478,0.00026,21.81431]
[1779429390852,24.67,77512.83,15.6,-0.35748,0.00026,21.86984]
[1779429391672,24.67,77512.83,15.6,-0.35748,0.00026,21.86984]
[1779429391694,24.67,77512.83,15.6,-0.35748,0.00026,21.86984]
[1779429391829,24.67,77512.83,15.6,-0.35748,0.00026,21.86984]
[1779429391845,24.67,77512.83,15.6,-0.35748,0.00026,21.86984]
[1779429391991,24.67,77512.83,15.6,-0.35748,0.00026,21.86984]
[1779429392216,24.67,77512.83,15.6,-0.35748,0.00026,21.86984]
[1779429392261,24.67,77511.01,15.6,-0.35793,0.00026,21.87516]
[1779429393070,24.67,77511.01,15.6,-0.35793,0.00026,21.87516]
[1779429393126,24.67,77501.51,15.6,-0.36038,0.00026,21.92435]
[1779429393663,24.67,77501.51,15.6,-0.36038,0.00026,21.92435]
[1779429393861,24.67,77501.51,15.6,-0.36038,0.00026,21.92435]
[1779429394329,24.67,77498.98,15.6,-0.36103,0.00026,21.93725]
[1779429394447,24.67,77498.98,15.6,-0.36103,0.00026,21.93725]
[1779429394538,24.67,77498.98,15.6,-0.36103,0.00026,21.93725]
[1779429395077,24.67,77488.7,15.6,-0.3637,0.00026,21.98927]
[1779429395724,24.67,77488.7,15.6,-0.3637,0.00026,21.98927]
[1779429397627,24.67,77486.36,15.6,-0.3643,0.00026,22.00084]
[1779429399758,24.67,77486.58,15.6,-0.36423,0.00026,21.99958]
[1779429405835,24.66,77488.6,15.6,-0.36368,0.00026,21.98886]
[1779429406500,24.66,77488.6,15.6,-0.36368,0.00026,21.98886]
[1779429406840,24.66,77488.6,15.6,-0.36368,0.00026,21.98886]
[1779429412495,24.66,77486.81,15.6,-0.36412,0.00026,21.99741]
[1779429413547,24.66,77486.83,15.6,-0.36411,0.00026,21.99724]
[1779429418926,24.65,77486.76,15.6,-0.36411,0.00026,21.99719]
[1779429419617,24.65,77486.76,15.6,-0.36411,0.00026,21.99719]
[1779429420451,24.65,77486.8,15.6,-0.3641,0.00026,21.99693]
[1779429426638,24.65,77486.98,15.6,-0.36403,0.00026,21.99568]
[1779429427331,24.65,77486.98,15.6,-0.36403,0.00026,21.99568]
[1779429427989,24.65,77487.91,15.6,-0.36379,0.00026,21.99086]
[1779429431189,24.65,77488.12,15.6,-0.36372,0.00026,21.98963]
[1779429431636,24.64,77488.15,15.6,-0.36371,0.00026,21.98939]
[1779429431942,24.64,77488.15,15.6,-0.36371,0.00026,21.98939]
[1779429432023,24.64,77488.15,15.6,-0.36371,0.00026,21.98939]
[1779429432193,24.64,77486.62,15.6,-0.3641,0.00026,21.99697]
[1779429438059,24.64,77483.59,15.6,-0.36487,0.00026,22.01171]
[1779429443131,24.64,77480.5,15.6,-0.36566,0.00026,22.02679]
[1779429447255,24.63,77480.88,15.6,-0.36555,0.00026,22.02461]
[1779429452371,24.63,77481.24,15.6,-0.36544,0.00026,22.02249]
[1779429452385,24.63,77481.24,15.6,-0.36544,0.00026,22.02249]
[1779429452513,24.63,77481.24,15.6,-0.36544,0.00026,22.02249]
[1779429453164,24.63,77477.86,15.6,-0.3663,0.00026,22.03506]
[1779429454171,24.63,77467.04,15.6,-0.36912,0.00026,22.08787]
[1779429455311,24.63,77467.04,15.6,-0.36912,0.00026,22.08787]
[1779429458918,24.63,77463.59,15.6,-0.37001,0.00026,22.10417]
[1779429463367,24.62,77466.38,15.6,-0.36926,0.00026,22.0904]
[1779429463613,24.62,77466.31,15.6,-0.36927,0.00026,22.09066]
[1779429464439,24.62,77464.47,15.6,-0.36975,0.00026,22.09945]
[1779429464482,24.62,77464.47,15.6,-0.36975,0.00026,22.09945]
[1779429464508,24.62,77464.47,15.6,-0.36975,0.00026,22.09945]
[1779429465248,24.62,77459.59,15.6,-0.37103,0.00026,22.12273]
[1779429468261,24.62,77458.3,15.6,-0.37136,0.00026,22.12873]
[1779429468269,24.62,77457.79,15.6,-0.37149,0.00026,22.13108]
[1779429472964,24.62,77456.97,15.6,-0.37169,0.00026,22.13481]
[1779429475231,24.61,77452.79,15.6,-0.37279,0.00026,22.15446]
[1779429475283,24.61,77452.79,15.6,-0.37279,0.00026,22.15446]
[1779429475377,24.61,77452.79,15.6,-0.37279,0.00026,22.15446]
[1779429475326,24.61,77442.63,15.6,-0.37545,0.00026,22.20169]
[1779429475578,24.61,77442.63,15.6,-0.37545,0.00026,22.20169]
[1779429475696,24.61,77442.63,15.6,-0.37545,0.00026,22.20169]
[1779429475759,24.61,77442.63,15.6,-0.37545,0.00026,22.20169]
[1779429476327,24.61,77440.5,15.6,-0.37601,0.00026,22.21145]
[1779429477261,24.61,77440.5,15.6,-0.37601,0.00026,22.21145]
[1779429479055,24.61,77437.65,15.6,-0.37676,0.00026,22.22442]
[1779429479769,24.61,77437.89,15.6,-0.3767,0.00026,22.22329]
[1779429479821,24.61,77437.89,15.6,-0.3767,0.00026,22.22329]
[1779429479830,24.61,77437.89,15.6,-0.3767,0.00026,22.22329]
[1779429480356,24.61,77431.72,15.6,-0.37832,0.00026,22.25121]
[1779429481036,24.61,77431.72,15.6,-0.37832,0.00026,22.25121]
[1779429481215,24.61,77431.72,15.6,-0.37832,0.00026,22.25121]
[1779429482016,24.61,77431.06,15.6,-0.3785,0.00026,22.25427]
[1779429482211,24.61,77431.06,15.6,-0.3785,0.00026,22.25427]
[1779429482553,24.61,77430.78,15.6,-0.37858,0.00026,22.25562]
[1779429482625,24.61,77430.78,15.6,-0.37858,0.00026,22.25562]
[1779429482655,24.61,77430.78,15.6,-0.37858,0.00026,22.25562]
[1779429483317,24.61,77430.78,15.6,-0.37858,0.00026,22.25562]
[1779429484765,24.62,77429.63,15.6,-0.37889,0.00026,22.26094]
[1779429485281,24.62,77429.63,15.6,-0.37889,0.00026,22.26094]
[1779429485393,24.62,77434.41,15.6,-0.37764,0.00026,22.23951]
[1779429486006,24.62,77434.41,15.6,-0.37764,0.00026,22.23951]
[1779429490895,24.62,77437.96,15.6,-0.37669,0.00026,22.22328]
[1779429491852,24.62,77437.75,15.6,-0.37675,0.00026,22.22421]
[1779429491921,24.62,77435.83,15.6,-0.37726,0.00026,22.23299]
[1779429497413,24.62,77432.2,15.6,-0.37823,0.00026,22.24959]
[1779429500808,24.62,77432.37,15.6,-0.37819,0.00026,22.24906]
[1779429502429,24.62,77423.01,15.6,-0.38067,0.00026,22.2909]
[1779429505702,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429505784,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429505784,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429505796,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429506007,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429506027,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429506100,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429506103,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429506122,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429506209,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429506466,24.62,77423.73,15.6,-0.38049,0.00026,22.28779]
[1779429506251,24.62,77423.61,15.6,-0.38052,0.00026,22.28839]
[1779429507002,24.62,77423.61,15.6,-0.38052,0.00026,22.28839]
[1779429507060,24.63,77395.3,15.6,-0.38804,0.00027,22.40957]
[1779429507442,24.63,77395.3,15.6,-0.38804,0.00027,22.40957]
[1779429507894,24.63,77395.3,15.6,-0.38804,0.00027,22.40957]
[1779429508100,24.63,77395.3,15.6,-0.38804,0.00027,22.40957]
[1779429508353,24.63,77388.41,15.6,-0.38987,0.00027,22.43789]
[1779429508718,24.63,77388.41,15.6,-0.38987,0.00027,22.43789]
[1779429508719,24.63,77388.41,15.6,-0.38987,0.00027,22.43789]
[1779429508720,24.63,77388.41,15.6,-0.38987,0.00027,22.43789]
[1779429508847,24.63,77388.41,15.6,-0.38987,0.00027,22.43789]
[1779429508927,24.63,77388.41,15.6,-0.38987,0.00027,22.43789]
[1779429509038,24.63,77388.41,15.6,-0.38987,0.00027,22.43789]
[1779429509085,24.63,77388.41,15.6,-0.38987,0.00027,22.43789]
[1779429509322,24.63,77388.41,15.6,-0.38987,0.00027,22.43789]
[1779429509420,24.63,77389.16,15.6,-0.38968,0.00027,22.43486]
[1779429509642,24.63,77389.16,15.6,-0.38968,0.00027,22.43486]
[1779429509840,24.63,77389.16,15.6,-0.38968,0.00027,22.43486]
[1779429509901,24.63,77389.16,15.6,-0.38968,0.00027,22.43486]
[1779429509942,24.63,77389.16,15.6,-0.38968,0.00027,22.43486]
[1779429510029,24.63,77389.16,15.6,-0.38968,0.00027,22.43486]
[1779429510318,24.63,77389.16,15.6,-0.38968,0.00027,22.43486]
[1779429510326,24.63,77399.22,15.6,-0.387,0.00027,22.39339]
[1779429510486,24.63,77399.22,15.6,-0.387,0.00027,22.39339]
[1779429511260,24.63,77399.22,15.6,-0.387,0.00027,22.39339]
[1779429511303,24.63,77399.22,15.6,-0.387,0.00027,22.39339]
[1779429511306,24.63,77399.22,15.6,-0.387,0.00027,22.39339]
[1779429511368,24.63,77399.22,15.6,-0.387,0.00027,22.39339]
[1779429513358,24.63,77402.69,15.6,-0.38607,0.00027,22.37493]
[1779429517910,24.63,77404.05,15.6,-0.38572,0.00027,22.36948]
[1779429520343,24.63,77402.84,15.6,-0.38605,0.00027,22.37469]
[1779429525691,24.64,77401.03,15.6,-0.38655,0.00027,22.38261]
[1779429530769,24.64,77401.69,15.6,-0.38638,0.00027,22.37999]
[1779429533487,24.64,77402.02,15.6,-0.3863,0.00027,22.37871]
[1779429533896,24.64,77402.02,15.6,-0.3863,0.00027,22.37871]
[1779429533947,24.64,77402.02,15.6,-0.3863,0.00027,22.37871]
[1779429533954,24.64,77402.02,15.6,-0.3863,0.00027,22.37871]
[1779429534201,24.64,77402.02,15.6,-0.3863,0.00027,22.37871]
[1779429534507,24.64,77406.38,15.6,-0.38515,0.00027,22.36035]
[1779429534734,24.64,77406.38,15.6,-0.38515,0.00027,22.36035]
[1779429535092,24.64,77406.38,15.6,-0.38515,0.00027,22.36035]
[1779429535193,24.64,77416.68,15.6,-0.38242,0.00026,22.3162]
[1779429535798,24.64,77416.68,15.6,-0.38242,0.00026,22.3162]
[1779429536407,24.64,77416.68,15.6,-0.38242,0.00026,22.3162]
[1779429536413,24.64,77416.68,15.6,-0.38242,0.00026,22.3162]
[1779429536440,24.64,77416.68,15.6,-0.38242,0.00026,22.3162]
[1779429536944,24.64,77416.04,15.6,-0.38259,0.00026,22.31902]
[1779429536979,24.65,77415.17,15.6,-0.38283,0.00026,22.32283]
[1779429537589,24.65,77415.17,15.6,-0.38283,0.00026,22.32283]
[1779429538453,24.65,77415.17,15.6,-0.38283,0.00026,22.32283]
[1779429537775,24.65,77412.87,15.6,-0.38344,0.00026,22.3328]
[1779429541307,24.65,77412.97,15.6,-0.38342,0.00026,22.33245]
[1779429542194,24.65,77412.54,15.6,-0.38353,0.00026,22.33433]
[1779429544559,24.65,77413.64,15.6,-0.38325,0.00026,22.3297]
[1779429544634,24.65,77413.64,15.6,-0.38325,0.00026,22.3297]
[1779429545476,24.65,77416.59,15.6,-0.38247,0.00026,22.31698]
[1779429546047,24.65,77416.59,15.6,-0.38247,0.00026,22.31698]
[1779429546131,24.65,77419.35,15.6,-0.38174,0.00026,22.30502]
[1779429548258,24.65,77421.64,15.6,-0.38114,0.00026,22.29505]
[1779429548287,24.65,77421.64,15.6,-0.38114,0.00026,22.29505]
[1779429548362,24.65,77423.12,15.6,-0.38075,0.00026,22.28861]
[1779429550315,24.65,77428.83,15.6,-0.37925,0.00026,22.26336]
[1779429555912,24.66,77427.75,15.6,-0.37956,0.00026,22.26867]
[1779429560947,24.66,77428.54,15.6,-0.37937,0.00026,22.26553]
[1779429566032,24.67,77428.44,15.6,-0.37942,0.00026,22.26632]
[1779429566092,24.67,77428.44,15.6,-0.37942,0.00026,22.26632]
[1779429566354,24.67,77428.44,15.6,-0.37942,0.00026,22.26632]
[1779429567188,24.67,77427.6,15.6,-0.37964,0.00026,22.27014]
[1779429567446,24.67,77420.96,15.6,-0.3814,0.00026,22.2995]
[1779429567627,24.67,77420.96,15.6,-0.3814,0.00026,22.2995]
[1779429567672,24.67,77420.96,15.6,-0.3814,0.00026,22.2995]
[1779429567800,24.67,77420.96,15.6,-0.3814,0.00026,22.2995]
[1779429568261,24.67,77410.63,15.6,-0.38414,0.00026,22.34425]
[1779429569190,24.67,77410.63,15.6,-0.38414,0.00026,22.34425]
[1779429569217,24.67,77410.63,15.6,-0.38414,0.00026,22.34425]
[1779429569261,24.67,77410.63,15.6,-0.38414,0.00026,22.34425]
[1779429570225,24.67,77408.24,15.6,-0.38477,0.00026,22.35449]
[1779429570872,24.67,77408.21,15.6,-0.38478,0.00026,22.35467]
[1779429570885,24.67,77408.21,15.6,-0.38478,0.00026,22.35467]
[1779429570923,24.67,77408.21,15.6,-0.38478,0.00026,22.35467]
[1779429571405,24.67,77408.21,15.6,-0.38478,0.00026,22.35467]
[1779429571464,24.67,77408.21,15.6,-0.38478,0.00026,22.35467]
[1779429571607,24.67,77406.81,15.6,-0.38514,0.00026,22.35664]
[1779429571774,24.67,77406.81,15.6,-0.38514,0.00026,22.35664]
[1779429571991,24.67,77406.81,15.6,-0.38514,0.00026,22.35664]
[1779429572091,24.67,77406.81,15.6,-0.38514,0.00026,22.35664]
[1779429572435,24.67,77406.81,15.6,-0.38514,0.00026,22.35664]
[1779429573776,24.67,77405.39,15.6,-0.38553,0.00027,22.36278]
[1779429575573,24.68,77405.15,15.6,-0.3856,0.00027,22.36393]
[1779429580166,24.68,77406.28,15.6,-0.38531,0.00026,22.35944]
[1779429581666,24.68,77406.31,15.6,-0.38531,0.00026,22.35939]
[1779429583448,24.68,77407.08,15.6,-0.38511,0.00026,22.35628]
[1779429591148,24.69,77407.94,15.6,-0.38492,0.00026,22.35324]
[1779429591214,24.69,77407.94,15.6,-0.38492,0.00026,22.35324]
[1779429592335,24.69,77407.94,15.6,-0.38493,0.00026,22.35332]
[1779429594020,24.7,77410.02,15.6,-0.38439,0.00026,22.34464]
[1779429595622,24.7,77411.51,15.6,-0.384,0.00026,22.33845]
[1779429596340,24.7,77411.51,15.6,-0.384,0.00026,22.33845]
[1779429598612,24.7,77411.14,15.6,-0.38411,0.00026,22.34029]
[1779429604247,24.71,77411.66,15.6,-0.38401,0.00026,22.33859]
[1779429606942,24.71,77409.76,15.6,-0.38452,0.00026,22.34686]
[1779429607103,24.71,77409.76,15.6,-0.38452,0.00026,22.34686]
[1779429607112,24.71,77409.76,15.6,-0.38452,0.00026,22.34686]
[1779429608016,24.71,77407.91,15.6,-0.38501,0.00026,22.35479]
[1779429608260,24.71,77407.91,15.6,-0.38501,0.00026,22.35479]
[1779429608295,24.71,77407.91,15.6,-0.38501,0.00026,22.35479]
[1779429608340,24.71,77407.91,15.6,-0.38501,0.00026,22.35479]
[1779429608370,24.71,77407.91,15.6,-0.38501,0.00026,22.35479]
[1779429608493,24.71,77407.91,15.6,-0.38501,0.00026,22.35479]
[1779429609775,24.71,77402.13,15.6,-0.38655,0.00026,22.37923]
[1779429610368,24.71,77402.13,15.6,-0.38655,0.00026,22.37923]
[1779429610457,24.71,77402.13,15.6,-0.38655,0.00026,22.37923]
[1779429610480,24.71,77402.13,15.6,-0.38655,0.00026,22.37923]
[1779429610627,24.71,77397.71,15.6,-0.38773,0.00027,22.39765]
[1779429611375,24.71,77397.71,15.6,-0.38773,0.00027,22.39765]
[1779429611385,24.71,77397.71,15.6,-0.38773,0.00027,22.39765]
[1779429611475,24.72,77394.05,15.6,-0.3887,0.00027,22.41277]
[1779429612951,24.72,77393.1,15.6,-0.38896,0.00027,22.41671]
[1779429612975,24.72,77393.1,15.6,-0.38896,0.00027,22.41671]
[1779429612993,24.72,77393.1,15.6,-0.38896,0.00027,22.41671]
[1779429613306,24.72,77393.1,15.6,-0.38896,0.00027,22.41671]
[1779429613320,24.72,77393.1,15.6,-0.38896,0.00027,22.41671]
[1779429613402,24.72,77393.1,15.6,-0.38896,0.00027,22.41671]
[1779429613444,24.72,77384.26,15.6,-0.39131,0.00027,22.45249]
[1779429615450,24.72,77387.4,15.6,-0.39047,0.00027,22.43992]
[1779429615487,24.72,77387.4,15.6,-0.39047,0.00027,22.43992]
[1779429615840,24.72,77389.18,15.6,-0.39,0.00027,22.43277]
[1779429616314,24.72,77389.18,15.6,-0.39,0.00027,22.43277]
[1779429616830,24.72,77388.48,15.6,-0.39019,0.00027,22.43561]
[1779429617008,24.72,77388.48,15.6,-0.39019,0.00027,22.43561]
[1779429617053,24.72,77388.48,15.6,-0.39019,0.00027,22.43561]
[1779429617080,24.72,77388.48,15.6,-0.39019,0.00027,22.43561]
[1779429617457,24.72,77381.25,15.6,-0.39211,0.00027,22.46459]
[1779429617662,24.72,77381.25,15.6,-0.39211,0.00027,22.46459]
[1779429617831,24.72,77381.25,15.6,-0.39211,0.00027,22.46459]
[1779429618613,24.72,77382.83,15.6,-0.3917,0.00027,22.45833]
[1779429619061,24.72,77382.83,15.6,-0.3917,0.00027,22.45833]
[1779429619932,24.72,77383.62,15.6,-0.39149,0.00027,22.4552]
[1779429619933,24.72,77383.62,15.6,-0.39149,0.00027,22.4552]
[1779429620015,24.72,77383.62,15.6,-0.39149,0.00027,22.4552]
[1779429620616,24.72,77386.66,15.6,-0.39068,0.00027,22.44305]
[1779429620714,24.72,77386.66,15.6,-0.39068,0.00027,22.44305]
[1779429620970,24.72,77386.66,15.6,-0.39068,0.00027,22.44305]
[1779429621807,24.72,77391.78,15.6,-0.38932,0.00027,22.42237]
[1779429622426,24.72,77391.78,15.6,-0.38932,0.00027,22.42237]
[1779429623417,24.72,77392.83,15.6,-0.38905,0.00027,22.41813]
[1779429625066,24.72,77389.03,15.6,-0.39006,0.00027,22.43365]
[1779429625231,24.72,77389.03,15.6,-0.39006,0.00027,22.43365]
[1779429625411,24.72,77387.7,15.6,-0.39042,0.00027,22.43905]
[1779429625704,24.72,77387.7,15.6,-0.39042,0.00027,22.43905]
[1779429625740,24.72,77387.7,15.6,-0.39042,0.00027,22.43905]
[1779429626659,24.72,77382.76,15.6,-0.39173,0.00027,22.45888]
[1779429628451,24.72,77382.94,15.6,-0.39169,0.00027,22.4582]
[1779429629004,24.72,77383.69,15.6,-0.39149,0.00027,22.45524]
[1779429630401,24.73,77383.21,15.6,-0.39162,0.00027,22.45719]
[1779429634891,24.73,77379.64,15.6,-0.39256,0.00027,22.4675]
[1779429635617,24.73,77379.71,15.6,-0.39254,0.00027,22.46725]
[1779429635677,24.73,77379.71,15.6,-0.39254,0.00027,22.46725]
[1779429635776,24.73,77379.71,15.6,-0.39254,0.00027,22.46725]
[1779429635828,24.73,77379.71,15.6,-0.39254,0.00027,22.46725]
[1779429635993,24.73,77379.71,15.6,-0.39254,0.00027,22.46725]
[1779429638874,24.73,77375.09,15.6,-0.39378,0.00027,22.48544]
[1779429638993,24.73,77375.09,15.6,-0.39378,0.00027,22.48544]
[1779429639214,24.73,77375.09,15.6,-0.39378,0.00027,22.48544]
[1779429639280,24.73,77375.09,15.6,-0.39378,0.00027,22.48544]
[1779429639505,24.73,77382.14,15.6,-0.3919,0.00027,22.4577]
[1779429643315,24.73,77386.04,15.6,-0.39087,0.00027,22.44224]
[1779429648569,24.73,77380.64,15.6,-0.39232,0.00027,22.46393]
[1779429650765,24.73,77380.96,15.6,-0.39224,0.00027,22.46271]
[1779429653770,24.74,77380.81,15.6,-0.39228,0.00027,22.46336]
[1779429654341,24.74,77380.81,15.6,-0.39228,0.00027,22.46336]
[1779429656625,24.74,77387.57,15.6,-0.39049,0.00027,22.43649]
[1779429658590,24.74,77387.57,15.6,-0.39049,0.00027,22.43649]
[1779429658623,24.74,77388.25,15.6,-0.39031,0.00027,22.43378]
[1779429658678,24.74,77388.25,15.6,-0.39031,0.00027,22.43378]
[1779429658694,24.74,77388.25,15.6,-0.39031,0.00027,22.43378]
[1779429658839,24.74,77388.25,15.6,-0.39031,0.00027,22.43378]
[1779429659335,24.74,77389.38,15.6,-0.39002,0.00027,22.4293]
[1779429659747,24.74,77389.38,15.6,-0.39002,0.00027,22.4293]
[1779429660683,24.74,77393.92,15.6,-0.38881,0.00027,22.41087]
[1779429666696,24.74,77392.16,15.6,-0.38929,0.00027,22.4182]
[1779429667936,24.74,77392.16,15.6,-0.38929,0.00027,22.4182]
[1779429667975,24.74,77392.16,15.6,-0.38929,0.00027,22.4182]
[1779429667992,24.74,77392.16,15.6,-0.38929,0.00027,22.4182]
[1779429668178,24.74,77392.16,15.6,-0.38929,0.00027,22.4182]
[1779429670195,24.74,77389.35,15.6,-0.39004,0.00027,22.42965]
[1779429670295,24.74,77388.22,15.6,-0.39034,0.00027,22.43422]
[1779429676298,24.74,77388.23,15.6,-0.39034,0.00027,22.43427]
[1779429676371,24.74,77388.39,15.6,-0.39031,0.00027,22.43372]
[1779429682812,24.75,77391.59,15.6,-0.38946,0.00027,22.42085]
[1779429687847,24.75,77391.52,15.6,-0.38948,0.00027,22.42118]
[1779429693632,24.75,77391.3,15.6,-0.38954,0.00027,22.4221]
[1779429693665,24.75,77391.2,15.6,-0.38955,0.00027,22.4185]
[1779429693817,24.75,77391.2,15.6,-0.38955,0.00027,22.4185]
[1779429693834,24.75,77391.2,15.6,-0.38955,0.00027,22.4185]
[1779429694184,24.75,77391.2,15.6,-0.38955,0.00027,22.4185]
[1779429694454,24.75,77391.2,15.6,-0.38955,0.00027,22.4185]
[1779429694902,24.75,77395.94,15.6,-0.3883,0.00026,22.39917]
[1779429695612,24.75,77395.94,15.6,-0.3883,0.00026,22.39917]
[1779429704966,24.75,77391.32,15.6,-0.38953,0.00027,22.41809]
[1779429710254,24.75,77391.28,15.6,-0.38954,0.00027,22.41826]
[1779429715258,24.75,77391.28,15.6,-0.38954,0.00027,22.41826]
[1779429715351,24.75,77391.28,15.6,-0.38954,0.00027,22.41826]
[1779429715360,24.75,77391.28,15.6,-0.38954,0.00027,22.41826]
[1779429715994,24.75,77390.51,15.6,-0.38974,0.00027,22.42138]
[1779429716519,24.75,77390.51,15.6,-0.38974,0.00027,22.42138]
[1779429716526,24.75,77380.53,15.6,-0.39239,0.00027,22.46131]
[1779429718229,24.75,77376.3,15.6,-0.39351,0.00027,22.47793]
[1779429721885,24.75,77375.24,15.6,-0.39379,0.00027,22.48203]
[1779429722085,24.75,77374.69,15.6,-0.39394,0.00027,22.48416]
[1779429726638,24.75,77376.01,15.6,-0.39358,0.00027,22.47893]
[1779429726646,24.75,77376.01,15.6,-0.39358,0.00027,22.47893]
[1779429727121,24.75,77374.15,15.6,-0.39408,0.00027,22.48614]
[1779429731105,24.74,77375.57,15.6,-0.3937,0.00027,22.48056]
[1779429731151,24.74,77375.57,15.6,-0.3937,0.00027,22.48056]
[1779429731153,24.74,77375.57,15.6,-0.3937,0.00027,22.48056]
[1779429731331,24.74,77377.31,15.6,-0.39323,0.00027,22.47374]
[1779429731791,24.74,77377.31,15.6,-0.39323,0.00027,22.47374]
[1779429731993,24.74,77377.31,15.6,-0.39323,0.00027,22.47374]
[1779429732080,24.74,77377.31,15.6,-0.39323,0.00027,22.47374]
[1779429732173,24.74,77387.76,15.6,-0.39045,0.00027,22.43221]
[1779429733180,24.74,77394.08,15.6,-0.38878,0.00027,22.40659]
[1779429733891,24.74,77394.08,15.6,-0.38878,0.00027,22.40659]
[1779429734190,24.74,77388.31,15.6,-0.39031,0.00027,22.43002]
[1779429735100,24.74,77388.31,15.6,-0.39031,0.00027,22.43002]
[1779429735589,24.74,77388.31,15.6,-0.39031,0.00027,22.43002]
[1779429736292,24.74,77387.82,15.6,-0.39044,0.00027,22.432]
[1779429738649,24.75,77391.41,15.6,-0.38949,0.00027,22.4175]
[1779429739053,24.75,77391.79,15.6,-0.38939,0.00027,22.41597]
[1779429739083,24.75,77391.79,15.6,-0.38939,0.00027,22.41597]
[1779429739148,24.75,77391.79,15.6,-0.38939,0.00027,22.41597]
[1779429739200,24.75,77391.79,15.6,-0.38939,0.00027,22.41597]
[1779429739361,24.75,77391.79,15.6,-0.38939,0.00027,22.41597]
[1779429739380,24.75,77391.79,15.6,-0.38939,0.00027,22.41597]
[1779429739547,24.75,77391.79,15.6,-0.38939,0.00027,22.41597]
[1779429739632,24.75,77391.79,15.6,-0.38939,0.00027,22.41597]
[1779429739593,24.75,77397.89,15.6,-0.38777,0.00026,22.39102]
[1779429739881,24.75,77397.89,15.6,-0.38777,0.00026,22.39102]
[1779429739925,24.75,77397.89,15.6,-0.38777,0.00026,22.39102]
[1779429740042,24.75,77397.89,15.6,-0.38777,0.00026,22.39102]
[1779429740098,24.75,77397.89,15.6,-0.38777,0.00026,22.39102]
[1779429740109,24.75,77397.89,15.6,-0.38777,0.00026,22.39102]
[1779429740130,24.75,77397.89,15.6,-0.38777,0.00026,22.39102]
[1779429740475,24.75,77408.39,15.6,-0.385,0.00026,22.34717]
[1779429741252,24.75,77408.39,15.6,-0.385,0.00026,22.34717]
[1779429741269,24.75,77408.39,15.6,-0.385,0.00026,22.34717]
[1779429741393,24.75,77408.39,15.6,-0.385,0.00026,22.34717]
[1779429741509,24.75,77408.39,15.6,-0.385,0.00026,22.34717]
[1779429741551,24.75,77412.04,15.6,-0.38403,0.00026,22.3317]
[1779429741787,24.75,77412.04,15.6,-0.38403,0.00026,22.3317]
[1779429741825,24.75,77412.04,15.6,-0.38403,0.00026,22.3317]
[1779429741899,24.75,77412.04,15.6,-0.38403,0.00026,22.3317]
[1779429742250,24.75,77412.04,15.6,-0.38403,0.00026,22.3317]
[1779429742262,24.75,77412.04,15.6,-0.38403,0.00026,22.3317]
[1779429742617,24.75,77412.04,15.6,-0.38403,0.00026,22.3317]
[1779429742362,24.75,77426.45,15.6,-0.38024,0.00026,22.26927]
[1779429742927,24.75,77426.45,15.6,-0.38024,0.00026,22.26927]
[1779429743521,24.75,77426.45,15.6,-0.38024,0.00026,22.26927]
[1779429743784,24.75,77429.3,15.6,-0.37949,0.00026,22.25674]
[1779429744151,24.75,77429.3,15.6,-0.37949,0.00026,22.25674]
[1779429744201,24.75,77429.3,15.6,-0.37949,0.00026,22.25674]
[1779429746331,24.75,77430.71,15.6,-0.37913,0.00026,22.25063]
[1779429748704,24.75,77431.14,15.6,-0.37903,0.00026,22.24895]
[1779429748756,24.75,77431.14,15.6,-0.37903,0.00026,22.24895]
[1779429748807,24.75,77431.14,15.6,-0.37903,0.00026,22.24895]
[1779429749296,24.75,77432.42,15.6,-0.3787,0.00026,22.24332]
[1779429751679,24.75,77438.05,15.6,-0.3772,0.00026,22.21411]
[1779429754331,24.76,77430.01,15.6,-0.37932,0.00026,22.25024]
[1779429755457,24.76,77430.01,15.6,-0.37932,0.00026,22.25024]
[1779429755516,24.76,77430.01,15.6,-0.37932,0.00026,22.25024]
[1779429757780,24.76,77424.4,15.6,-0.3808,0.00026,22.27504]
[1779429762803,24.76,77427.43,15.6,-0.38001,0.00026,22.2618]
[1779429768429,24.76,77428.36,15.6,-0.37977,0.00026,22.25779]
[1779429773637,24.76,77426.13,15.6,-0.38036,0.00026,22.26768]
[1779429776485,24.76,77433.1,15.6,-0.37853,0.00026,22.23684]
[1779429781520,24.76,77437.69,15.6,-0.37733,0.00026,22.21638]
[1779429781923,24.76,77437.69,15.6,-0.37733,0.00026,22.21638]
[1779429787562,24.76,77438.17,15.6,-0.37722,0.00026,22.21449]
[1779429792597,24.77,77439.86,15.6,-0.37679,0.00026,22.20708]
[1779429797632,24.77,77438.97,15.6,-0.37704,0.00026,22.21134]
[1779429800182,24.77,77438.18,15.6,-0.37725,0.00026,22.21499]
[1779429800653,24.77,77432.11,15.6,-0.37884,0.00026,22.24223]
[1779429801851,24.77,77432.62,15.6,-0.37871,0.00026,22.23998]
[1779429802671,24.77,77432.62,15.6,-0.37871,0.00026,22.23998]
[1779429802700,24.77,77432.62,15.6,-0.37871,0.00026,22.23998]
[1779429802727,24.77,77432.62,15.6,-0.37871,0.00026,22.23998]
[1779429802763,24.77,77432.62,15.6,-0.37871,0.00026,22.23998]
[1779429802733,24.77,77429.97,15.6,-0.37941,0.00026,22.25178]
[1779429803061,24.77,77429.97,15.6,-0.37941,0.00026,22.25178]
[1779429803166,24.77,77429.97,15.6,-0.37941,0.00026,22.25178]
[1779429803401,24.77,77429.97,15.6,-0.37941,0.00026,22.25178]
[1779429803465,24.77,77429.97,15.6,-0.37941,0.00026,22.25178]
[1779429803706,24.77,77429.97,15.6,-0.37941,0.00026,22.25178]
[1779429803688,24.77,77419.52,15.6,-0.38216,0.00026,22.2976]
[1779429804282,24.77,77419.52,15.6,-0.38216,0.00026,22.2976]
[1779429804358,24.77,77419.52,15.6,-0.38216,0.00026,22.2976]
[1779429805345,24.77,77421.48,15.6,-0.38165,0.00026,22.28913]
[1779429806749,24.77,77422.03,15.6,-0.38151,0.00026,22.28677]
[1779429806764,24.77,77422.03,15.6,-0.38151,0.00026,22.28677]
[1779429807706,24.78,77426.53,15.6,-0.38032,0.00026,22.26715]
[1779429807983,24.78,77426.53,15.6,-0.38032,0.00026,22.26715]
[1779429813751,24.78,77430.11,15.6,-0.37938,0.00026,22.24757]
[1779429816298,24.78,77430.84,15.6,-0.37919,0.00026,22.24442]
[1779429821807,24.78,77433.91,15.6,-0.37841,0.00026,22.2311]
[1779429827849,24.79,77431.77,15.6,-0.37899,0.00026,22.24098]
[1779429833614,24.79,77432.62,15.6,-0.37878,0.00026,22.23751]
[1779429835916,24.79,77441.92,15.6,-0.37635,0.00026,22.19593]
[1779429840951,24.8,77442.45,15.6,-0.37624,0.00026,22.19398]
[1779429845986,24.81,77437.31,15.6,-0.37761,0.00026,22.2177]
[1779429851022,24.81,77438.66,15.6,-0.37728,0.00026,22.212]
[1779429853383,24.81,77438.58,15.6,-0.37731,0.00026,22.21243]
[1779429853450,24.81,77437.95,15.6,-0.37747,0.00026,22.21534]
[1779429855897,24.81,77442.42,15.6,-0.37631,0.00026,22.19526]
[1779429857672,24.81,77445.24,15.6,-0.37558,0.00026,22.18249]
[1779429857900,24.82,77447.69,15.6,-0.37494,0.00026,22.17135]
[1779429858019,24.82,77447.69,15.6,-0.37494,0.00026,22.17135]
[1779429859577,24.81,77447.71,15.6,-0.37493,0.00026,22.17119]
[1779429859584,24.81,77447.71,15.6,-0.37493,0.00026,22.17119]
[1779429866032,24.81,77447.49,15.6,-0.37498,0.00026,22.17208]
[1779429866075,24.81,77447.49,15.6,-0.37498,0.00026,22.17208]
[1779429866575,24.81,77448.11,15.6,-0.3748,0.00026,22.16886]
[1779429871675,24.81,77450.59,15.6,-0.37414,0.00026,22.15719]
[1779429877549,24.8,77449.63,15.6,-0.37435,0.00026,22.1572]
[1779429882639,24.8,77451.25,15.6,-0.37391,0.00026,22.14944]
[1779429888245,24.79,77445.42,15.6,-0.37542,0.00026,22.17594]
[1779429892640,24.79,77445.99,15.6,-0.37526,0.00026,22.17323]
[1779429892727,24.79,77445.79,15.6,-0.37531,0.00026,22.1741]
[1779429894633,24.79,77444.05,15.6,-0.37577,0.00026,22.18208]
[1779429896319,24.79,77444.02,15.6,-0.37578,0.00026,22.1822]
[1779429901730,24.79,77446.37,15.6,-0.37515,0.00026,22.17121]
[1779429901754,24.79,77446.37,15.6,-0.37515,0.00026,22.17121]
[1779429905731,24.79,77442.62,15.6,-0.37612,0.00026,22.18812]
[1779429908579,24.79,77439.12,15.6,-0.37703,0.00026,22.20385]
[1779429914468,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429914940,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429915186,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429915427,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429915455,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429915487,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429915497,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429915519,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429915607,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429915686,24.78,77440.4,15.6,-0.37667,0.00026,22.19762]
[1779429915796,24.78,77434.26,15.6,-0.37828,0.00026,22.22518]
[1779429915994,24.78,77434.26,15.6,-0.37828,0.00026,22.22518]
[1779429918340,24.78,77429.99,15.6,-0.37941,0.00026,22.24429]
[1779429918500,24.78,77430.04,15.6,-0.37939,0.00026,22.24411]
[1779429921746,24.78,77430.78,15.6,-0.37921,0.00026,22.24098]
[1779429924169,24.79,77428.7,15.6,-0.37977,0.00026,22.2504]
[1779429924824,24.79,77430.48,15.6,-0.3793,0.00026,22.24259]
[1779429926807,24.79,77441.28,15.6,-0.37647,0.00026,22.19422]
[1779429928172,24.79,77441.56,15.6,-0.3764,0.00026,22.19299]
[1779429933647,24.79,77445.31,15.6,-0.37541,0.00026,22.17195]
[1779429938616,24.79,77441.01,15.6,-0.37653,0.00026,22.19158]
[1779429944723,24.79,77436.8,15.6,-0.37765,0.00026,22.21076]
[1779429948267,24.79,77436.74,15.6,-0.37767,0.00026,22.21108]
[1779429953121,24.79,77435.31,15.6,-0.37804,0.00026,22.2174]
[1779429953310,24.79,77435.31,15.6,-0.37804,0.00026,22.2174]
[1779429953491,24.79,77435.31,15.6,-0.37804,0.00026,22.2174]
[1779429953791,24.79,77424.79,15.6,-0.3808,0.00026,22.26392]
[1779429956644,24.79,77422.49,15.6,-0.38141,0.00026,22.27405]
[1779429956722,24.79,77422.49,15.6,-0.38141,0.00026,22.27405]
[1779429956733,24.79,77422.49,15.6,-0.38141,0.00026,22.27405]
[1779429958976,24.79,77418.97,15.6,-0.38234,0.00026,22.28943]
[1779429959108,24.79,77418.97,15.6,-0.38234,0.00026,22.28943]
[1779429959125,24.79,77418.97,15.6,-0.38234,0.00026,22.28943]
[1779429959251,24.79,77418.97,15.6,-0.38234,0.00026,22.28943]
[1779429960639,24.79,77417.15,15.6,-0.38282,0.00026,22.2973]
[1779429963214,24.8,77417.79,15.6,-0.38266,0.00026,22.29462]
[1779429963861,24.8,77417.74,15.6,-0.38267,0.00026,22.29486]
[1779429967416,24.8,77418.17,15.6,-0.38257,0.00026,22.2931]
[1779429967493,24.8,77418.17,15.6,-0.38257,0.00026,22.2931]
[1779429967889,24.8,77423.26,15.6,-0.38123,0.00026,22.27107]
[1779429972923,24.8,77426.9,15.6,-0.38028,0.00026,22.25536]
[1779429974982,24.8,77426.34,15.6,-0.38043,0.00026,22.25787]
[1779429974995,24.8,77426.34,15.6,-0.38043,0.00026,22.25787]
[1779429975202,24.8,77426.34,15.6,-0.38043,0.00026,22.25787]
[1779429975474,24.8,77425.38,15.6,-0.38069,0.00026,22.26216]
[1779429975945,24.8,77431.19,15.6,-0.37916,0.00026,22.23656]
[1779429980434,24.8,77433.66,15.6,-0.37853,0.00026,22.22578]
[1779429980736,24.8,77435.12,15.6,-0.37815,0.00026,22.21931]
[1779429983745,24.81,77438.58,15.6,-0.37724,0.00026,22.20382]
[1779429983846,24.81,77438.93,15.6,-0.37715,0.00026,22.20232]
[1779429988988,24.81,77438.33,15.6,-0.37732,0.00026,22.20529]
[1779429988991,24.81,77438.33,15.6,-0.37732,0.00026,22.20529]
[1779429994223,24.81,77440.28,15.6,-0.37681,0.00026,22.19278]
[1779429998826,24.82,77436.49,15.6,-0.37782,0.00026,22.21011]
[1779429998832,24.82,77436.49,15.6,-0.37782,0.00026,22.21011]
[1779430001132,24.82,77429.48,15.6,-0.37967,0.00026,22.24149]
[1779430003843,24.82,77429.52,15.6,-0.37967,0.00026,22.24139]
[1779430005404,24.82,77429.83,15.6,-0.37959,0.00026,22.24007]
[1779430008425,24.82,77436.0,15.6,-0.37798,0.00026,22.21285]
[1779430011682,24.83,77429.75,15.6,-0.37963,0.00026,22.24086]
[1779430017434,24.83,77430.36,15.6,-0.37949,0.00026,22.23842]
[1779430018496,24.83,77429.01,15.6,-0.37984,0.00026,22.24442]
[1779430020583,24.83,77420.95,15.6,-0.38197,0.00026,22.27969]
[1779430021672,24.83,77420.32,15.6,-0.38213,0.00026,22.28244]
[1779430021974,24.83,77420.34,15.6,-0.38213,0.00026,22.28237]
[1779430022248,24.83,77420.34,15.6,-0.38213,0.00026,22.28237]
[1779430022496,24.83,77420.34,15.6,-0.38213,0.00026,22.28237]
[1779430022498,24.83,77420.34,15.6,-0.38213,0.00026,22.28237]
[1779430022514,24.83,77418.46,15.6,-0.38262,0.00026,22.2905]
[1779430023291,24.83,77407.03,15.6,-0.38564,0.00026,22.33904]
[1779430025978,24.83,77405.31,15.6,-0.38609,0.00026,22.34622]
[1779430031499,24.83,77404.98,15.6,-0.38618,0.00026,22.34758]
[1779430031518,24.83,77404.98,15.6,-0.38618,0.00026,22.34758]
[1779430031541,24.83,77404.98,15.6,-0.38618,0.00026,22.34758]
[1779430031559,24.83,77404.98,15.6,-0.38618,0.00026,22.34758]
[1779430031653,24.83,77404.98,15.6,-0.38618,0.00026,22.34758]
[1779430031656,24.83,77404.98,15.6,-0.38618,0.00026,22.34758]
[1779430031754,24.83,77404.98,15.6,-0.38618,0.00026,22.34758]
[1779430031916,24.83,77405.02,15.6,-0.38616,0.00026,22.34741]
[1779430032978,24.83,77405.02,15.6,-0.38616,0.00026,22.34741]
[1779430032728,24.83,77398.97,15.6,-0.38776,0.00026,22.37247]
[1779430034021,24.83,77398.48,15.6,-0.38789,0.00026,22.37449]
[1779430035029,24.83,77397.84,15.6,-0.38806,0.00026,22.37711]
[1779430038163,24.83,77400.51,15.6,-0.38736,0.00026,22.36614]
[1779430038244,24.83,77400.51,15.6,-0.38736,0.00026,22.36614]
[1779430038257,24.83,77400.51,15.6,-0.38736,0.00026,22.36614]
[1779430038375,24.83,77400.51,15.6,-0.38736,0.00026,22.36614]
[1779430038981,24.83,77393.1,15.6,-0.38931,0.00026,22.39644]
[1779430039305,24.83,77393.1,15.6,-0.38931,0.00026,22.39644]
[1779430039414,24.83,77393.1,15.6,-0.38931,0.00026,22.39644]
[1779430039516,24.83,77393.1,15.6,-0.38931,0.00026,22.39644]
[1779430039771,24.83,77393.1,15.6,-0.38931,0.00026,22.39644]
[1779430039994,24.83,77390.24,15.6,-0.39007,0.00026,22.40798]
[1779430039998,24.83,77390.24,15.6,-0.39007,0.00026,22.40798]
[1779430040479,24.83,77390.24,15.6,-0.39007,0.00026,22.40798]
[1779430040591,24.83,77390.24,15.6,-0.39007,0.00026,22.40798]
[1779430040726,24.83,77390.24,15.6,-0.39007,0.00026,22.40798]
[1779430040831,24.83,77390.24,15.6,-0.39007,0.00026,22.40798]
[1779430040899,24.83,77376.07,15.6,-0.39383,0.00027,22.464]
[1779430041091,24.83,77376.07,15.6,-0.39383,0.00027,22.464]
[1779430041095,24.83,77376.07,15.6,-0.39383,0.00027,22.464]
[1779430041584,24.83,77369.56,15.6,-0.39555,0.00027,22.48906]
[1779430042109,24.83,77369.56,15.6,-0.39555,0.00027,22.48906]
[1779430042391,24.83,77369.56,15.6,-0.39555,0.00027,22.48906]
[1779430048180,24.83,77370.86,15.6,-0.39521,0.00027,22.48405]
[1779430048242,24.83,77370.86,15.6,-0.39521,0.00027,22.48405]
[1779430048258,24.83,77370.86,15.6,-0.39521,0.00027,22.48405]
[1779430048268,24.83,77370.86,15.6,-0.39521,0.00027,22.48405]
[1779430048327,24.83,77370.86,15.6,-0.39521,0.00027,22.48405]
[1779430048468,24.83,77363.81,15.6,-0.39708,0.00027,22.51081]
[1779430049327,24.83,77363.81,15.6,-0.39708,0.00027,22.51081]
[1779430049647,24.83,77363.81,15.6,-0.39708,0.00027,22.51081]
[1779430049826,24.83,77363.81,15.6,-0.39708,0.00027,22.51081]
[1779430049854,24.83,77363.41,15.6,-0.39719,0.00027,22.5123]
[1779430051372,24.83,77362.64,15.6,-0.39739,0.00027,22.51517]
[1779430051831,24.83,77362.64,15.6,-0.39739,0.00027,22.51517]
[1779430051988,24.83,77363.2,15.6,-0.39722,0.00027,22.50904]
[1779430054952,24.83,77364.2,15.6,-0.39695,0.00027,22.50524]
[1779430060986,24.83,77364.59,15.6,-0.39684,0.00027,22.5037]
[1779430061016,24.83,77364.59,15.6,-0.39684,0.00027,22.5037]
[1779430061097,24.83,77364.76,15.6,-0.3968,0.00027,22.50304]
[1779430065676,24.83,77368.75,15.6,-0.39574,0.00027,22.48787]
[1779430067800,24.83,77363.03,15.6,-0.39725,0.00027,22.50949]
[1779430073899,24.83,77363.54,15.6,-0.39711,0.00027,22.50749]
[1779430074497,24.83,77364.06,15.6,-0.39697,0.00027,22.50552]
[1779430075312,24.83,77363.83,15.6,-0.39703,0.00027,22.50637]
[1779430077486,24.83,77369.75,15.6,-0.39546,0.00027,22.48389]
[1779430082707,24.83,77371.44,15.6,-0.39501,0.00027,22.47743]
[1779430085729,24.83,77364.63,15.6,-0.39682,0.00027,22.50335]
[1779430090763,24.83,77369.08,15.6,-0.39564,0.00027,22.48643]
[1779430093757,24.83,77369.33,15.6,-0.39557,0.00027,22.48547]
[1779430093823,24.83,77369.54,15.6,-0.39551,0.00027,22.48466]
[1779430094596,24.83,77369.54,15.6,-0.39551,0.00027,22.48466]
[1779430094640,24.83,77369.54,15.6,-0.39551,0.00027,22.48466]
[1779430094993,24.83,77369.54,15.6,-0.39551,0.00027,22.48466]
[1779430094999,24.83,77369.54,15.6,-0.39551,0.00027,22.48466]
[1779430094792,24.83,77372.95,15.6,-0.39461,0.00027,22.47157]
[1779430096596,24.82,77375.11,15.6,-0.39403,0.00027,22.4632]
[1779430096731,24.82,77375.11,15.6,-0.39403,0.00027,22.4632]
[1779430096961,24.82,77376.54,15.6,-0.39365,0.00027,22.45762]
[1779430097628,24.82,77376.54,15.6,-0.39365,0.00027,22.45762]
[1779430097934,24.82,77376.54,15.6,-0.39365,0.00027,22.45762]
[1779430098505,24.82,77378.67,15.6,-0.39309,0.00027,22.44932]
[1779430098674,24.82,77378.67,15.6,-0.39309,0.00027,22.44932]
[1779430098993,24.82,77378.67,15.6,-0.39309,0.00027,22.44932]
[1779430100045,24.82,77373.63,15.6,-0.39442,0.00027,22.46892]
[1779430102589,24.82,77369.25,15.6,-0.39559,0.00027,22.48572]
[1779430107039,24.82,77369.85,15.6,-0.39542,0.00027,22.48339]
[1779430108993,24.82,77370.87,15.6,-0.39515,0.00027,22.47947]
[1779430110703,24.82,77376.71,15.6,-0.3936,0.00027,22.4569]
[1779430113241,24.82,77376.18,15.6,-0.39373,0.00027,22.45498]
[1779430113263,24.82,77376.18,15.6,-0.39373,0.00027,22.45498]
[1779430114444,24.82,77372.37,15.6,-0.39474,0.00027,22.46973]
[1779430115804,24.82,77372.65,15.6,-0.39467,0.00027,22.46865]
[1779430120975,24.82,77371.35,15.6,-0.39501,0.00027,22.47364]
[1779430121402,24.82,77371.35,15.6,-0.39501,0.00027,22.47364]
[1779430122928,24.82,77371.95,15.6,-0.39485,0.00027,22.47134]
[1779430127660,24.82,77372.77,15.6,-0.39463,0.00027,22.46818]
[1779430132206,24.82,77374.06,15.6,-0.39429,0.00027,22.46323]
[1779430133005,24.82,77374.06,15.6,-0.39429,0.00027,22.46323]
[1779430133785,24.82,77377.24,15.6,-0.39345,0.00027,22.45089]
[1779430140029,24.83,77376.23,15.6,-0.39372,0.00027,22.45488]
[1779430142882,24.83,77376.17,15.6,-0.39374,0.00027,22.45515]
[1779430146819,24.83,77372.33,15.6,-0.39476,0.00027,22.47002]
[1779430149049,24.83,77374.04,15.6,-0.39431,0.00027,22.46343]
[1779430149589,24.83,77378.27,15.6,-0.39318,0.00027,22.447]
[1779430150823,24.83,77380.91,15.6,-0.39248,0.00027,22.43666]
[1779430151477,24.83,77381.96,15.6,-0.39221,0.00027,22.43255]
[1779430152462,24.83,77382.05,15.6,-0.39218,0.00027,22.43222]
[1779430153064,24.83,77382.05,15.6,-0.39218,0.00027,22.43222]
[1779430153075,24.83,77382.05,15.6,-0.39218,0.00027,22.43222]
[1779430153682,24.83,77382.8,15.6,-0.39199,0.00027,22.42928]
[1779430153729,24.83,77382.8,15.6,-0.39199,0.00027,22.42928]
[1779430153829,24.83,77375.71,15.6,-0.39387,0.00027,22.45708]
[1779430154217,24.83,77369.72,15.6,-0.39546,0.00027,22.48015]
[1779430156351,24.83,77372.21,15.6,-0.3948,0.00027,22.47061]
[1779430157337,24.83,77374.15,15.6,-0.39428,0.00027,22.46313]
[1779430163281,24.83,77374.39,15.6,-0.39422,0.00027,22.46226]
[1779430165936,24.83,77374.33,15.6,-0.39424,0.00027,22.4625]
[1779430167830,24.83,77374.62,15.6,-0.39416,0.00027,22.46138]
[1779430167868,24.83,77374.62,15.6,-0.39416,0.00027,22.46138]
[1779430170454,24.83,77380.24,15.6,-0.39267,0.00027,22.43951]
[1779430176372,24.83,77382.95,15.6,-0.39195,0.00027,22.42498]
[1779430178637,24.83,77382.94,15.6,-0.39195,0.00027,22.42504]
[1779430178721,24.83,77382.94,15.6,-0.39195,0.00027,22.42504]
[1779430178949,24.83,77383.34,15.6,-0.39185,0.00027,22.42348]
[1779430184428,24.83,77388.39,15.6,-0.39051,0.00026,22.40342]
[1779430189463,24.83,77387.91,15.6,-0.39064,0.00026,22.40537]
[1779430189810,24.83,77387.91,15.6,-0.39064,0.00026,22.40537]
[1779430189831,24.83,77387.91,15.6,-0.39064,0.00026,22.40537]
[1779430193486,24.84,77393.5,15.6,-0.38917,0.00026,22.38288]
[1779430195517,24.84,77399.16,15.6,-0.38767,0.00026,22.35979]
[1779430199673,24.84,77398.97,15.6,-0.38773,0.00026,22.36068]
[1779430200239,24.84,77398.61,15.6,-0.38782,0.00026,22.36219]
[1779430200265,24.84,77398.61,15.6,-0.38782,0.00026,22.36219]
[1779430200299,24.84,77398.61,15.6,-0.38782,0.00026,22.36219]
[1779430203034,24.84,77392.43,15.6,-0.38946,0.00026,22.38742]
[1779430208599,24.84,77391.93,15.6,-0.3896,0.00026,22.3895]
[1779430211087,24.84,77391.93,15.6,-0.3896,0.00026,22.3895]
[1779430213634,24.84,77397.74,15.6,-0.38806,0.00026,22.36591]
[1779430215410,24.84,77397.49,15.6,-0.38813,0.00026,22.36695]
[1779430216576,24.84,77397.12,15.6,-0.38823,0.00026,22.36849]
[1779430216655,24.84,77397.15,15.6,-0.38822,0.00026,22.36838]
[1779430218878,24.84,77396.78,15.6,-0.38832,0.00026,22.36989]
[1779430218894,24.84,77396.78,15.6,-0.38832,0.00026,22.36989]
[1779430218919,24.84,77396.78,15.6,-0.38832,0.00026,22.36989]
[1779430219813,24.84,77397.54,15.6,-0.38812,0.00026,22.36677]
[1779430220582,24.84,77399.21,15.6,-0.38768,0.00026,22.35991]
[1779430220595,24.84,77399.21,15.6,-0.38768,0.00026,22.35991]
[1779430220604,24.84,77399.21,15.6,-0.38768,0.00026,22.35991]
[1779430220711,24.84,77399.21,15.6,-0.38768,0.00026,22.35991]
[1779430221317,24.84,77399.52,15.6,-0.3876,0.00026,22.35863]
[1779430222705,24.84,77396.97,15.6,-0.38827,0.00026,22.36909]
[1779430222981,24.84,77396.97,15.6,-0.38827,0.00026,22.36909]
[1779430223412,24.84,77396.68,15.6,-0.38835,0.00026,22.37026]
[1779430224918,24.84,77396.82,15.6,-0.38831,0.00026,22.36968]
[1779430227563,24.84,77396.72,15.6,-0.38833,0.00026,22.37006]
[1779430231271,24.84,77398.81,15.6,-0.38778,0.00026,22.36147]
[1779430236795,24.84,77398.79,15.6,-0.38777,0.00026,22.35751]
[1779430239110,24.84,77398.84,15.6,-0.38775,0.00026,22.35731]
[1779430243105,24.84,77398.94,15.6,-0.38773,0.00026,22.35689]
[1779430248879,24.84,77401.51,15.6,-0.38705,0.00026,22.34633]
[1779430249919,24.84,77401.51,15.6,-0.38705,0.00026,22.34633]
[1779430249924,24.84,77401.51,15.6,-0.38705,0.00026,22.34633]
[1779430255928,24.84,77402.02,15.6,-0.38692,0.00026,22.34427]
[1779430260963,24.84,77401.88,15.6,-0.38696,0.00026,22.34488]
[1779430265998,24.84,77401.83,15.6,-0.38697,0.00026,22.34513]
[1779430267202,24.84,77401.83,15.6,-0.38697,0.00026,22.34513]
[1779430269126,24.84,77402.26,15.6,-0.38686,0.00026,22.34336]
[1779430273648,24.84,77401.52,15.6,-0.38706,0.00026,22.34645]
[1779430274760,24.84,77401.55,15.6,-0.38705,0.00026,22.34634]
[1779430274764,24.84,77401.55,15.6,-0.38705,0.00026,22.34634]
[1779430274833,24.84,77401.55,15.6,-0.38705,0.00026,22.34634]
[1779430276042,24.84,77399.63,15.6,-0.38756,0.00026,22.35426]
[1779430276070,24.84,77398.31,15.6,-0.3879,0.00026,22.35969]
[1779430276483,24.84,77398.31,15.6,-0.3879,0.00026,22.35969]
[1779430277558,24.84,77397.97,15.6,-0.388,0.00026,22.3611]
[1779430279766,24.84,77397.97,15.6,-0.388,0.00026,22.36112]
[1779430285663,24.84,77398.64,15.6,-0.38783,0.00026,22.35847]
[1779430286654,24.84,77399.24,15.6,-0.38767,0.00026,22.35605]
[1779430290014,24.85,77400.94,15.6,-0.38722,0.00026,22.3491]
[1779430291277,24.85,77401.83,15.6,-0.38697,0.00026,22.34145]
[1779430292988,24.85,77398.72,15.6,-0.3878,0.00026,22.35429]
[1779430299231,24.85,77398.68,15.6,-0.38782,0.00026,22.35458]
[1779430304268,24.85,77399.13,15.6,-0.3877,0.00026,22.35283]
[1779430310857,24.85,77399.21,15.6,-0.38769,0.00026,22.35257]
[1779430317265,24.85,77398.65,15.6,-0.38785,0.00026,22.35505]
[1779430326880,24.86,77399.45,15.6,-0.38765,0.00026,22.35201]
[1779430327151,24.86,77399.45,15.6,-0.38765,0.00026,22.35201]
[1779430327392,24.86,77398.65,15.6,-0.38786,0.00026,22.35534]
[1779430331658,24.86,77397.42,15.6,-0.38819,0.00026,22.3604]
[1779430335548,24.86,77398.35,15.6,-0.38795,0.00026,22.35671]
[1779430338583,24.86,77399.32,15.6,-0.3877,0.00026,22.35282]
[1779430340615,24.86,77399.85,15.6,-0.38756,0.00026,22.35069]
[1779430342185,24.86,77399.85,15.6,-0.38756,0.00026,22.35072]
[1779430342697,24.86,77399.23,15.6,-0.38773,0.00026,22.35329]
[1779430344091,24.86,77399.33,15.6,-0.3877,0.00026,22.35291]
[1779430346513,24.86,77400.36,15.6,-0.38744,0.00026,22.34875]
[1779430351889,24.87,77401.56,15.6,-0.38713,0.00026,22.34395]
[1779430356546,24.87,77401.88,15.6,-0.38704,0.00026,22.33876]
[1779430357338,24.87,77401.81,15.6,-0.38706,0.00026,22.33908]
[1779430360885,24.87,77401.15,15.6,-0.38723,0.00026,22.34185]
[1779430362180,24.87,77401.09,15.6,-0.38725,0.00026,22.34215]
[1779430367713,24.87,77398.83,15.6,-0.38786,0.00026,22.35156]
[1779430369647,24.87,77399.1,15.6,-0.38779,0.00026,22.35047]
[1779430371686,24.87,77399.14,15.6,-0.38778,0.00026,22.35032]
[1779430372884,24.87,77399.58,15.6,-0.38766,0.00026,22.34853]
[1779430373418,24.87,77400.07,15.6,-0.38753,0.00026,22.34653]
[1779430373757,24.87,77407.23,15.6,-0.38565,0.00026,22.31686]
[1779430374641,24.87,77407.23,15.6,-0.38565,0.00026,22.31686]
[1779430375920,24.87,77407.83,15.6,-0.38549,0.00026,22.31435]
[1779430382820,24.87,77408.12,15.6,-0.38542,0.00026,22.31324]
[1779430386002,24.87,77409.79,15.6,-0.38498,0.00026,22.30626]
[1779430386007,24.87,77409.79,15.6,-0.38498,0.00026,22.30626]
[1779430386083,24.88,77410.16,15.6,-0.38488,0.00026,22.30472]
[1779430387476,24.88,77411.13,15.6,-0.38463,0.00026,22.30066]
[1779430387993,24.88,77411.13,15.6,-0.38463,0.00026,22.30066]
[1779430388337,24.88,77411.24,15.6,-0.3846,0.00026,22.30021]
[1779430393350,24.88,77411.83,15.6,-0.38445,0.00026,22.29783]
[1779430393391,24.88,77415.69,15.6,-0.38344,0.00026,22.28149]
[1779430393896,24.88,77418.76,15.6,-0.38263,0.00026,22.26839]
[1779430398931,24.88,77421.1,15.6,-0.38203,0.00026,22.25854]
[1779430404376,24.88,77421.36,15.6,-0.38197,0.00026,22.25762]
[1779430409610,24.89,77426.22,15.6,-0.38072,0.00026,22.23693]
[1779430410009,24.89,77419.58,15.6,-0.38247,0.00026,22.26573]
[1779430415899,24.89,77420.08,15.6,-0.38233,0.00026,22.25974]
[1779430419420,24.9,77420.93,15.6,-0.38212,0.00026,22.25634]
[1779430420083,24.9,77415.3,15.6,-0.3836,0.00026,22.2805]
[1779430425118,24.9,77411.43,15.6,-0.38463,0.00026,22.29707]
[1779430428125,24.9,77411.66,15.6,-0.38458,0.00026,22.29617]
[1779430428198,24.9,77411.66,15.6,-0.38458,0.00026,22.29617]
[1779430428282,24.9,77411.66,15.6,-0.38458,0.00026,22.29617]
[1779430429308,24.9,77411.71,15.6,-0.38457,0.00026,22.296]
[1779430429375,24.9,77411.71,15.6,-0.38457,0.00026,22.296]
[1779430434141,24.9,77411.6,15.6,-0.3846,0.00026,22.29663]
[1779430439204,24.91,77412.02,15.6,-0.3845,0.00026,22.29502]
[1779430444251,24.91,77412.95,15.6,-0.38427,0.00026,22.29129]
[1779430449286,24.91,77413.49,15.6,-0.38414,0.00026,22.28917]
[1779430454321,24.91,77417.79,15.6,-0.38302,0.00026,22.27109]
[1779430459355,24.92,77417.69,15.6,-0.38306,0.00026,22.27173]
[1779430464391,24.92,77418.3,15.6,-0.38291,0.00026,22.26934]
[1779430466122,24.92,77416.57,15.6,-0.38337,0.00026,22.27676]
[1779430468078,24.92,77415.09,15.6,-0.38376,0.00026,22.2831]
[1779430473543,24.92,77414.81,15.6,-0.38382,0.00026,22.28036]
[1779430478442,24.92,77413.73,15.6,-0.38411,0.00026,22.28503]
[1779430485101,24.93,77416.97,15.6,-0.38327,0.00026,22.2715]
[1779430491583,24.93,77415.7,15.6,-0.38362,0.00026,22.27721]
[1779430496618,24.93,77415.41,15.6,-0.38371,0.00026,22.27864]
[1779430501653,24.94,77414.8,15.6,-0.38388,0.00026,22.28142]
[1779430502543,24.94,77414.8,15.6,-0.38388,0.00026,22.28142]
[1779430503584,24.94,77412.28,15.6,-0.38455,0.00026,22.29214]
[1779430503729,24.94,77403.75,15.6,-0.38679,0.00026,22.32773]
[1779430504692,24.94,77403.75,15.6,-0.38679,0.00026,22.32773]
[1779430507471,24.94,77402.84,15.6,-0.38703,0.00026,22.33149]
[1779430507582,24.94,77402.65,15.6,-0.38708,0.00026,22.33229]
[1779430513745,24.94,77397.81,15.6,-0.38836,0.00026,22.35205]
[1779430520398,24.94,77400.07,15.6,-0.38776,0.00026,22.34278]
[1779430527410,24.93,77399.92,15.6,-0.38779,0.00026,22.34331]
[1779430533889,24.93,77398.57,15.6,-0.38812,0.00026,22.34469]
[1779430535473,24.93,77398.57,15.6,-0.38812,0.00026,22.34469]
[1779430535480,24.93,77398.57,15.6,-0.38812,0.00026,22.34469]
[1779430535558,24.93,77396.33,15.6,-0.38871,0.00026,22.35379]
[1779430535580,24.93,77396.33,15.6,-0.38871,0.00026,22.35379]
[1779430535592,24.93,77396.33,15.6,-0.38871,0.00026,22.35379]
[1779430535702,24.93,77396.33,15.6,-0.38871,0.00026,22.35379]
[1779430535747,24.93,77396.33,15.6,-0.38871,0.00026,22.35379]
[1779430536073,24.93,77396.33,15.6,-0.38871,0.00026,22.35379]
[1779430536132,24.93,77396.33,15.6,-0.38871,0.00026,22.35379]
[1779430536477,24.93,77388.16,15.6,-0.39087,0.00026,22.38659]
[1779430537784,24.93,77386.43,15.6,-0.39132,0.00026,22.39341]
[1779430538008,24.93,77386.43,15.6,-0.39132,0.00026,22.39341]
[1779430539102,24.93,77386.93,15.6,-0.39119,0.00026,22.39139]
[1779430541920,24.93,77388.63,15.6,-0.39073,0.00026,22.38451]
[1779430541929,24.93,77388.63,15.6,-0.39073,0.00026,22.38451]
[1779430542637,24.93,77391.93,15.6,-0.38986,0.00026,22.37128]
[1779430545595,24.93,77393.07,15.6,-0.38955,0.00026,22.36661]
[1779430551001,24.93,77392.87,15.6,-0.3896,0.00026,22.36736]
[1779430552684,24.93,77392.87,15.6,-0.38959,0.00026,22.36726]
[1779430558059,24.92,77393.62,15.6,-0.38939,0.00026,22.36406]
[1779430563094,24.92,77393.42,15.6,-0.38943,0.00026,22.36475]
[1779430568129,24.92,77394.18,15.6,-0.38922,0.00026,22.36157]
[1779430569830,24.92,77394.12,15.6,-0.38924,0.00026,22.36179]
[1779430569962,24.92,77394.12,15.6,-0.38924,0.00026,22.36179]
[1779430570865,24.92,77393.97,15.6,-0.38928,0.00026,22.36237]
[1779430572150,24.92,77394.72,15.6,-0.38908,0.00026,22.35932]
[1779430572786,24.92,77396.88,15.6,-0.38851,0.00026,22.35054]
[1779430573319,24.92,77396.88,15.6,-0.38851,0.00026,22.35054]
[1779430573323,24.92,77404.63,15.6,-0.38646,0.00026,22.3187]
[1779430579207,24.92,77407.53,15.6,-0.3857,0.00026,22.30668]
[1779430584406,24.92,77412.5,15.6,-0.3844,0.00026,22.28585]
[1779430585333,24.92,77412.95,15.6,-0.38428,0.00026,22.28397]
[1779430591291,24.92,77413.16,15.6,-0.38421,0.00026,22.27917]
[1779430596326,24.92,77408.55,15.6,-0.38543,0.00026,22.29859]
[1779430601361,24.92,77405.88,15.6,-0.38613,0.00026,22.30974]
[1779430606396,24.92,77405.99,15.6,-0.3861,0.00026,22.30926]
[1779430609594,24.92,77402.98,15.6,-0.38689,0.00026,22.32171]
[1779430619491,24.92,77403.02,15.6,-0.38688,0.00026,22.32142]
[1779430624694,24.92,77403.3,15.6,-0.3868,0.00026,22.32021]
[1779430625621,24.92,77400.79,15.6,-0.38746,0.00026,22.33053]
[1779430626958,24.92,77400.79,15.6,-0.38746,0.00026,22.33053]
[1779430628004,24.92,77399.34,15.6,-0.38784,0.00026,22.33647]
[1779430629966,24.92,77391.78,15.6,-0.38984,0.00026,22.36712]
[1779430635287,24.92,77392.07,15.6,-0.38975,0.00026,22.36587]
[1779430644670,24.91,77391.04,15.6,-0.39002,0.00026,22.36988]
[1779430646614,24.91,77391.04,15.6,-0.39002,0.00026,22.36988]
[1779430649090,24.91,77391.72,15.6,-0.38984,0.00026,22.36711]
[1779430654740,24.91,77392.35,15.6,-0.38965,0.00026,22.36049]
[1779430656158,24.91,77392.35,15.6,-0.38965,0.00026,22.36049]
[1779430657465,24.91,77392.5,15.6,-0.38961,0.00026,22.35987]
[1779430658365,24.91,77396.81,15.6,-0.38847,0.00026,22.34241]
[1779430659159,24.91,77397.82,15.6,-0.3882,0.00026,22.3383]
[1779430660548,24.91,77397.7,15.6,-0.38824,0.00026,22.3388]
[1779430660898,24.91,77399.74,15.6,-0.3877,0.00026,22.33046]
[1779430663052,24.91,77399.01,15.6,-0.38789,0.00026,22.33342]
[1779430666770,24.91,77399.41,15.6,-0.38778,0.00026,22.33172]
[1779430667590,24.91,77399.41,15.6,-0.38778,0.00026,22.33172]
[1779430671378,24.91,77399.12,15.6,-0.38786,0.00026,22.33293]
[1779430676893,24.91,77397.81,15.6,-0.3882,0.00026,22.33832]
[1779430682609,24.91,77398.62,15.6,-0.38799,0.00026,22.33503]
[1779430688002,24.91,77398.18,15.6,-0.38811,0.00026,22.33687]
[1779430696559,24.91,77398.28,15.6,-0.38809,0.00026,22.33649]
[1779430702070,24.91,77398.52,15.6,-0.38803,0.00026,22.33556]
[1779430704644,24.91,77398.94,15.6,-0.38792,0.00026,22.33384]
[1779430706727,24.91,77397.59,15.6,-0.38827,0.00026,22.33938]
[1779430709754,24.91,77395.12,15.6,-0.38893,0.00026,22.34943]
[1779430715025,24.91,77395.58,15.6,-0.38879,0.00026,22.34354]
[1779430719221,24.91,77396.88,15.6,-0.38844,0.00026,22.33826]
[1779430721534,24.91,77396.08,15.6,-0.38866,0.00026,22.34152]
[1779430722130,24.91,77396.08,15.6,-0.38866,0.00026,22.34152]
[1779430727244,24.91,77396.0,15.6,-0.38868,0.00026,22.34185]
[1779430729014,24.91,77396.07,15.6,-0.38866,0.00026,22.34157]
[1779430734070,24.91,77395.67,15.6,-0.38876,0.00026,22.34319]
[1779430734193,24.91,77395.67,15.6,-0.38876,0.00026,22.34319]
[1779430734390,24.91,77387.88,15.6,-0.39082,0.00026,22.37451]
[1779430735335,24.91,77387.88,15.6,-0.39082,0.00026,22.37451]
[1779430735361,24.91,77387.88,15.6,-0.39082,0.00026,22.37451]
[1779430735366,24.91,77387.88,15.6,-0.39082,0.00026,22.37451]
[1779430735407,24.91,77387.88,15.6,-0.39082,0.00026,22.37451]
[1779430735447,24.91,77387.88,15.6,-0.39082,0.00026,22.37451]
[1779430735458,24.91,77387.88,15.6,-0.39082,0.00026,22.37451]
[1779430735464,24.91,77387.88,15.6,-0.39082,0.00026,22.37451]
[1779430735472,24.91,77384.08,15.6,-0.39183,0.00026,22.38955]
[1779430735805,24.91,77384.08,15.6,-0.39183,0.00026,22.38955]
[1779430735825,24.91,77384.08,15.6,-0.39183,0.00026,22.38955]
[1779430736095,24.91,77384.08,15.6,-0.39183,0.00026,22.38955]
[1779430736307,24.91,77375.64,15.6,-0.39406,0.00027,22.42247]
[1779430736906,24.91,77375.64,15.6,-0.39406,0.00027,22.42247]
[1779430737606,24.91,77375.64,15.6,-0.39406,0.00027,22.42247]
[1779430737852,24.91,77372.37,15.6,-0.39493,0.00027,22.43503]
[1779430742549,24.91,77368.44,15.6,-0.39596,0.00027,22.44991]
[1779430749398,24.91,77365.63,15.6,-0.39669,0.00027,22.4603]
[1779430750985,24.91,77365.8,15.6,-0.39665,0.00027,22.45963]
[1779430750995,24.91,77365.8,15.6,-0.39665,0.00027,22.45963]
[1779430751028,24.91,77365.8,15.6,-0.39665,0.00027,22.45963]
[1779430751070,24.91,77365.8,15.6,-0.39665,0.00027,22.45963]
[1779430751193,24.91,77365.8,15.6,-0.39665,0.00027,22.45963]
[1779430751412,24.91,77371.81,15.6,-0.39505,0.00027,22.4368]
[1779430752078,24.91,77371.81,15.6,-0.39505,0.00027,22.4368]
[1779430752419,24.91,77377.75,15.6,-0.39347,0.00027,22.41387]
[1779430753771,24.91,77378.55,15.6,-0.39326,0.00026,22.41073]
[1779430754384,24.91,77378.55,15.6,-0.39326,0.00026,22.41073]
[1779430758759,24.9,77378.21,15.6,-0.39334,0.00027,22.41191]
[1779430763919,24.9,77377.8,15.6,-0.39344,0.00027,22.41339]
[1779430765571,24.9,77377.38,15.6,-0.39355,0.00027,22.41496]
[1779430767453,24.9,77376.66,15.6,-0.39374,0.00027,22.41769]
[1779430771704,24.9,77376.66,15.6,-0.39373,0.00027,22.41756]
[1779430775265,24.9,77376.92,15.6,-0.39364,0.00027,22.41242]
[1779430780324,24.89,77376.59,15.6,-0.39372,0.00027,22.41361]
[1779430780410,24.89,77376.59,15.6,-0.39372,0.00027,22.41361]
[1779430780614,24.89,77376.63,15.6,-0.3937,0.00027,22.41336]
[1779430782776,24.89,77378.35,15.6,-0.39324,0.00027,22.40658]
[1779430785507,24.89,77379.01,15.6,-0.39306,0.00027,22.40391]
[1779430790685,24.89,77379.19,15.6,-0.39299,0.00027,22.40294]
[1779430792577,24.89,77379.12,15.6,-0.39301,0.00027,22.40317]
[1779430792611,24.89,77379.12,15.6,-0.39301,0.00027,22.40317]
[1779430792861,24.88,77379.9,15.6,-0.3928,0.00027,22.40008]
[1779430793091,24.88,77379.9,15.6,-0.3928,0.00027,22.40008]
[1779430793575,24.88,77379.9,15.6,-0.3928,0.00027,22.40008]
[1779430793706,24.88,77385.72,15.6,-0.39125,0.00026,22.37709]
[1779430794812,24.88,77385.77,15.6,-0.39124,0.00026,22.37686]
[1779430794870,24.88,77385.77,15.6,-0.39124,0.00026,22.37686]
[1779430796036,24.88,77382.12,15.6,-0.3922,0.00027,22.39126]
[1779430796153,24.88,77382.12,15.6,-0.3922,0.00027,22.39126]
[1779430801127,24.88,77381.7,15.6,-0.3923,0.00027,22.39274]
[1779430801201,24.88,77381.7,15.6,-0.3923,0.00027,22.39274]
[1779430801461,24.88,77381.7,15.6,-0.3923,0.00027,22.39274]
[1779430801565,24.88,77381.7,15.6,-0.3923,0.00027,22.39274]
[1779430801602,24.88,77381.7,15.6,-0.3923,0.00027,22.39274]
[1779430801619,24.88,77381.7,15.6,-0.3923,0.00027,22.39274]
[1779430801769,24.88,77372.46,15.6,-0.39475,0.00027,22.42861]
[1779430801915,24.88,77372.46,15.6,-0.39475,0.00027,22.42861]
[1779430801951,24.88,77372.46,15.6,-0.39475,0.00027,22.42861]
[1779430802000,24.88,77372.46,15.6,-0.39475,0.00027,22.42861]
[1779430802059,24.88,77372.46,15.6,-0.39475,0.00027,22.42861]
[1779430802239,24.88,77372.46,15.6,-0.39475,0.00027,22.42861]
[1779430802614,24.88,77372.46,15.6,-0.39475,0.00027,22.42861]
[1779430802632,24.88,77372.46,15.6,-0.39475,0.00027,22.42861]
[1779430802775,24.88,77365.28,15.6,-0.39666,0.00027,22.4559]
[1779430804001,24.88,77365.23,15.6,-0.39667,0.00027,22.45604]
[1779430804098,24.88,77365.23,15.6,-0.39667,0.00027,22.45604]
[1779430805642,24.88,77365.64,15.6,-0.39656,0.00027,22.45444]
[1779430810418,24.87,77365.69,15.6,-0.39653,0.00027,22.45407]
[1779430810508,24.87,77365.69,15.6,-0.39653,0.00027,22.45407]
[1779430810602,24.87,77365.79,15.6,-0.3965,0.00027,22.4536]
[1779430810890,24.87,77365.79,15.6,-0.3965,0.00027,22.4536]
[1779430812010,24.87,77363.92,15.6,-0.397,0.00027,22.46065]
[1779430812670,24.87,77363.92,15.6,-0.397,0.00027,22.46065]
[1779430815436,24.87,77363.62,15.6,-0.39707,0.00027,22.46168]
[1779430815535,24.87,77363.35,15.6,-0.39714,0.00027,22.46264]
[1779430819895,24.87,77361.4,15.6,-0.39765,0.00027,22.46986]
[1779430820262,24.87,77361.4,15.6,-0.39765,0.00027,22.46986]
[1779430820363,24.87,77361.53,15.6,-0.39762,0.00027,22.46935]
[1779430821327,24.87,77361.53,15.6,-0.39762,0.00027,22.46935]
[1779430823414,24.87,77364.64,15.6,-0.39678,0.00027,22.45759]
[1779430823417,24.87,77364.64,15.6,-0.39678,0.00027,22.45759]
[1779430823453,24.87,77364.64,15.6,-0.39678,0.00027,22.45759]
[1779430823993,24.87,77366.97,15.6,-0.39616,0.00027,22.44874]
[1779430824628,24.87,77366.97,15.6,-0.39616,0.00027,22.44874]
[1779430824956,24.87,77371.12,15.6,-0.39505,0.00027,22.43289]
[1779430826056,24.86,77374.63,15.6,-0.39412,0.00027,22.41935]
[1779430826138,24.86,77374.63,15.6,-0.39412,0.00027,22.41935]
[1779430826172,24.86,77374.63,15.6,-0.39412,0.00027,22.41935]
[1779430826236,24.86,77374.63,15.6,-0.39412,0.00027,22.41935]
[1779430826243,24.86,77374.63,15.6,-0.39412,0.00027,22.41935]
[1779430826793,24.86,77374.99,15.6,-0.39402,0.00027,22.41794]
[1779430827789,24.86,77374.99,15.6,-0.39402,0.00027,22.41794]
[1779430829057,24.86,77376.91,15.6,-0.39351,0.00027,22.41045]
[1779430829364,24.86,77376.91,15.6,-0.39351,0.00027,22.41045]
[1779430835002,24.86,77378.3,15.6,-0.39311,0.00027,22.40076]
[1779430840401,24.86,77378.91,15.6,-0.39294,0.00027,22.39824]
[1779430840463,24.86,77378.91,15.6,-0.39294,0.00027,22.39824]
[1779430840484,24.86,77378.91,15.6,-0.39294,0.00027,22.39824]
[1779430840537,24.86,77378.91,15.6,-0.39294,0.00027,22.39824]
[1779430841532,24.86,77379.13,15.6,-0.39288,0.00027,22.39731]
[1779430842935,24.86,77385.36,15.6,-0.39122,0.00027,22.37267]
[1779430844760,24.86,77385.26,15.6,-0.39125,0.00027,22.37307]
[1779430844784,24.86,77385.26,15.6,-0.39125,0.00027,22.37307]
[1779430844790,24.86,77385.26,15.6,-0.39125,0.00027,22.37307]
[1779430845562,24.86,77385.26,15.6,-0.39125,0.00027,22.37307]
[1779430845663,24.85,77393.6,15.6,-0.38903,0.00026,22.3395]
[1779430846459,24.85,77393.6,15.6,-0.38903,0.00026,22.3395]
[1779430846564,24.85,77393.6,15.6,-0.38903,0.00026,22.3395]
[1779430846584,24.85,77393.6,15.6,-0.38903,0.00026,22.3395]
[1779430846611,24.85,77393.6,15.6,-0.38903,0.00026,22.3395]
[1779430846614,24.85,77393.6,15.6,-0.38903,0.00026,22.3395]
[1779430846720,24.85,77393.6,15.6,-0.38903,0.00026,22.3395]
[1779430846726,24.85,77393.6,15.6,-0.38903,0.00026,22.3395]
[1779430846734,24.85,77393.6,15.6,-0.38903,0.00026,22.3395]
[1779430846872,24.85,77398.2,15.6,-0.38781,0.00026,22.32072]
[1779430846880,24.85,77398.2,15.6,-0.38781,0.00026,22.32072]
[1779430847267,24.85,77398.2,15.6,-0.38781,0.00026,22.32072]
[1779430847626,24.85,77385.82,15.6,-0.39109,0.00027,22.37078]
[1779430847902,24.85,77385.82,15.6,-0.39109,0.00027,22.37078]
[1779430848096,24.85,77376.11,15.6,-0.39367,0.00027,22.40898]
[1779430848861,24.85,77376.11,15.6,-0.39367,0.00027,22.40898]
[1779430849103,24.85,77376.72,15.6,-0.3935,0.00027,22.40655]
[1779430854138,24.85,77377.24,15.6,-0.39335,0.00027,22.40434]
[1779430859766,24.85,77378.42,15.6,-0.39303,0.00027,22.39959]
[1779430861322,24.85,77378.03,15.6,-0.39313,0.00027,22.40105]
[1779430862477,24.85,77378.06,15.6,-0.39312,0.00027,22.4009]
[1779430866844,24.85,77376.42,15.6,-0.39355,0.00027,22.40725]
[1779430867240,24.85,77383.52,15.6,-0.39167,0.00027,22.37934]
[1779430871243,24.85,77387.42,15.6,-0.39063,0.00027,22.3638]
[1779430871270,24.85,77387.42,15.6,-0.39063,0.00027,22.3638]
[1779430873651,24.85,77388.43,15.6,-0.39036,0.00027,22.35975]
[1779430875494,24.84,77387.64,15.6,-0.39057,0.00027,22.36289]
[1779430876287,24.84,77388.04,15.6,-0.39047,0.00027,22.36127]
[1779430876742,24.84,77388.04,15.6,-0.39047,0.00027,22.36127]
[1779430877479,24.84,77387.97,15.6,-0.39048,0.00027,22.36154]
[1779430877766,24.84,77387.97,15.6,-0.39048,0.00027,22.36154]
[1779430886374,24.84,77388.24,15.6,-0.3904,0.00027,22.36027]
[1779430890025,24.84,77388.81,15.6,-0.39024,0.00027,22.35792]
[1779430890091,24.84,77388.81,15.6,-0.39024,0.00027,22.35792]
[1779430891101,24.84,77391.22,15.6,-0.3896,0.00027,22.3482]
[1779430892036,24.84,77394.37,15.6,-0.38875,0.00026,22.33137]
[1779430893817,24.84,77396.9,15.6,-0.38808,0.00026,22.32103]
[1779430895461,24.84,77397.36,15.6,-0.38796,0.00026,22.31914]
[1779430897457,24.84,77397.39,15.6,-0.38795,0.00026,22.31901]
[1779430904501,24.84,77396.36,15.6,-0.38822,0.00026,22.32317]
[1779430906329,24.84,77396.4,15.6,-0.38821,0.00026,22.323]
[1779430908448,24.84,77396.34,15.6,-0.38822,0.00026,22.32323]
[1779430908500,24.84,77396.34,15.6,-0.38822,0.00026,22.32323]
[1779430919031,24.84,77389.86,15.6,-0.38993,0.00027,22.34944]
[1779430924641,24.83,77388.93,15.6,-0.39017,0.00027,22.35293]
[1779430929675,24.83,77388.64,15.6,-0.39024,0.00027,22.354]
[1779430930751,24.83,77388.64,15.6,-0.39024,0.00027,22.354]
[1779430930778,24.83,77388.64,15.6,-0.39024,0.00027,22.354]
[1779430931897,24.83,77389.28,15.6,-0.39007,0.00027,22.3514]
[1779430931690,24.83,77397.53,15.6,-0.38788,0.00026,22.31785]
[1779430932170,24.83,77397.53,15.6,-0.38788,0.00026,22.31785]
[1779430932906,24.83,77397.53,15.6,-0.38788,0.00026,22.31785]
[1779430932697,24.83,77397.52,15.6,-0.38788,0.00026,22.31789]
[1779430934178,24.83,77397.49,15.6,-0.38789,0.00026,22.31801]
[1779430934889,24.83,77397.49,15.6,-0.38789,0.00026,22.31801]
[1779430936787,24.83,77399.56,15.6,-0.38734,0.00026,22.30949]
[1779430941602,24.83,77399.65,15.6,-0.38732,0.00026,22.30914]
[1779430941831,24.83,77399.65,15.6,-0.38732,0.00026,22.30914]
[1779430944580,24.83,77399.68,15.6,-0.38731,0.00026,22.30902]
[1779430944595,24.83,77399.68,15.6,-0.38731,0.00026,22.30902]
[1779430945858,24.83,77394.57,15.6,-0.38866,0.00026,22.32998]
[1779430949332,24.83,77392.18,15.6,-0.3893,0.00027,22.33967]
[1779430950332,24.83,77392.83,15.6,-0.38912,0.00027,22.33698]
[1779430951966,24.83,77393.49,15.6,-0.38894,0.00027,22.33428]
[1779430957879,24.83,77393.29,15.6,-0.38897,0.00027,22.33097]
[1779430959213,24.83,77393.29,15.6,-0.38897,0.00027,22.33097]
[1779430960708,24.83,77391.12,15.6,-0.38955,0.00027,22.33975]
[1779430960939,24.83,77391.12,15.6,-0.38955,0.00027,22.33975]
[1779430962372,24.83,77390.95,15.6,-0.38959,0.00027,22.34041]
[1779430962506,24.83,77390.95,15.6,-0.38959,0.00027,22.34041]
[1779430962914,24.83,77388.14,15.6,-0.39034,0.00027,22.35171]
[1779430965662,24.83,77382.83,15.6,-0.39174,0.00027,22.37285]
[1779430968277,24.83,77376.8,15.6,-0.39334,0.00027,22.39649]
[1779430971240,24.82,77376.86,15.6,-0.39332,0.00027,22.39621]
[1779430972000,24.82,77376.86,15.6,-0.39332,0.00027,22.39617]
[1779430972369,24.82,77376.86,15.6,-0.39332,0.00027,22.39617]
[1779430972745,24.82,77376.86,15.6,-0.39332,0.00027,22.39617]
[1779430973854,24.82,77373.32,15.6,-0.39426,0.00027,22.4099]
[1779430973993,24.82,77372.83,15.6,-0.39439,0.00027,22.41177]
[1779430974000,24.82,77372.83,15.6,-0.39439,0.00027,22.41177]
[1779430974832,24.82,77372.83,15.6,-0.39439,0.00027,22.41177]
[1779430975724,24.82,77372.13,15.6,-0.39457,0.00027,22.41445]
[1779430977295,24.82,77369.97,15.6,-0.39515,0.00027,22.4227]
[1779430977786,24.82,77369.97,15.6,-0.39515,0.00027,22.4227]
[1779430978777,24.82,77369.65,15.6,-0.39523,0.00027,22.4239]
[1779430983797,24.82,77369.87,15.6,-0.39516,0.00027,22.42293]
[1779430983799,24.82,77369.87,15.6,-0.39516,0.00027,22.42293]
[1779430987242,24.82,77369.99,15.6,-0.39512,0.00027,22.42236]
[1779430987995,24.82,77370.11,15.6,-0.39509,0.00027,22.42184]
[1779430988798,24.82,77370.11,15.6,-0.39509,0.00027,22.42184]
[1779430989431,24.82,77372.45,15.6,-0.39446,0.00027,22.4128]
[1779430992952,24.82,77372.76,15.6,-0.39438,0.00027,22.41156]
[1779430992969,24.82,77372.76,15.6,-0.39438,0.00027,22.41156]
[1779430995138,24.81,77378.73,15.6,-0.39278,0.00027,22.38821]
[1779430999322,24.81,77378.89,15.6,-0.39274,0.00027,22.38755]
[1779431000749,24.81,77379.47,15.6,-0.39258,0.00027,22.38525]
[1779431001205,24.81,77379.55,15.6,-0.39256,0.00027,22.38493]
[1779431001277,24.81,77379.74,15.6,-0.39251,0.00027,22.38418]
[1779431003007,24.81,77379.67,15.6,-0.39253,0.00027,22.38443]
[1779431006075,24.81,77379.83,15.6,-0.39248,0.00027,22.38377]
[1779431006124,24.81,77379.83,15.6,-0.39248,0.00027,22.38377]
[1779431006189,24.81,77379.83,15.6,-0.39248,0.00027,22.38377]
[1779431006330,24.81,77379.83,15.6,-0.39248,0.00027,22.38377]
[1779431006372,24.81,77379.83,15.6,-0.39248,0.00027,22.38377]
[1779431007498,24.81,77380.35,15.6,-0.39234,0.00027,22.38164]
[1779431008282,24.81,77381.67,15.6,-0.39199,0.00027,22.3764]
[1779431008844,24.81,77383.45,15.6,-0.39151,0.00027,22.36932]
[1779431009089,24.81,77383.45,15.6,-0.39151,0.00027,22.36932]
[1779431015325,24.81,77383.43,15.6,-0.3915,0.00027,22.3654]
[1779431017203,24.81,77382.46,15.6,-0.39176,0.00027,22.36926]
[1779431017275,24.81,77382.46,15.6,-0.39176,0.00027,22.36926]
[1779431017667,24.81,77382.46,15.6,-0.39176,0.00027,22.36926]
[1779431018220,24.81,77379.38,15.6,-0.39258,0.00027,22.38143]
[1779431018863,24.81,77379.38,15.6,-0.39258,0.00027,22.38143]
[1779431020052,24.81,77376.96,15.6,-0.39322,0.00027,22.39091]
[1779431020964,24.81,77376.96,15.6,-0.39322,0.00027,22.39091]
[1779431026947,24.81,77377.07,15.6,-0.39319,0.00027,22.39044]
[1779431029353,24.81,77379.01,15.6,-0.39267,0.00027,22.38279]
[1779431034192,24.81,77380.89,15.6,-0.39217,0.00027,22.37539]
[1779431037864,24.81,77381.18,15.6,-0.3921,0.00027,22.37425]
[1779431037885,24.81,77381.18,15.6,-0.3921,0.00027,22.37425]
[1779431037892,24.81,77381.18,15.6,-0.3921,0.00027,22.37425]
[1779431044183,24.81,77380.35,15.6,-0.39232,0.00027,22.37753]
[1779431048067,24.81,77380.12,15.6,-0.39238,0.00027,22.37844]
[1779431050066,24.81,77380.34,15.6,-0.39232,0.00027,22.37758]
[1779431056564,24.81,77380.77,15.6,-0.39221,0.00027,22.37588]
[1779431061132,24.81,77379.6,15.6,-0.39252,0.00027,22.3805]
[1779431066634,24.81,77381.56,15.6,-0.392,0.00027,22.37278]
[1779431071670,24.81,77382.13,15.6,-0.39183,0.00027,22.36652]
[1779431076705,24.81,77384.02,15.6,-0.39133,0.00027,22.35904]
[1779431078484,24.81,77384.19,15.6,-0.39129,0.00027,22.35837]
[1779431080047,24.81,77383.74,15.6,-0.39141,0.00027,22.36017]
[1779431080443,24.81,77379.95,15.6,-0.39241,0.00027,22.37519]
[1779431083985,24.81,77376.82,15.6,-0.39325,0.00027,22.38746]
[1779431089503,24.81,77376.42,15.6,-0.39335,0.00027,22.38897]
[1779431091261,24.81,77376.23,15.6,-0.3934,0.00027,22.3897]
[1779431091275,24.81,77376.23,15.6,-0.3934,0.00027,22.3897]
[1779431091323,24.81,77376.23,15.6,-0.3934,0.00027,22.3897]
[1779431091416,24.81,77376.23,15.6,-0.3934,0.00027,22.3897]
[1779431091453,24.81,77376.23,15.6,-0.3934,0.00027,22.3897]
[1779431093672,24.81,77370.34,15.6,-0.39497,0.00027,22.41249]
[1779431099339,24.81,77369.78,15.6,-0.39511,0.00027,22.41452]
[1779431099400,24.81,77369.78,15.6,-0.39511,0.00027,22.41452]
[1779431099421,24.81,77369.78,15.6,-0.39511,0.00027,22.41452]
[1779431099618,24.81,77369.78,15.6,-0.39511,0.00027,22.41452]
[1779431099712,24.81,77369.78,15.6,-0.39511,0.00027,22.41452]
[1779431099786,24.81,77369.78,15.6,-0.39511,0.00027,22.41452]
[1779431099922,24.81,77369.78,15.6,-0.39511,0.00027,22.41452]
[1779431099975,24.81,77361.26,15.6,-0.39738,0.00027,22.44685]
[1779431101651,24.81,77356.24,15.6,-0.39872,0.00027,22.46556]
[1779431101825,24.81,77356.24,15.6,-0.39872,0.00027,22.46556]
[1779431104393,24.81,77356.01,15.6,-0.39878,0.00027,22.46637]
[1779431104455,24.81,77356.01,15.6,-0.39878,0.00027,22.46637]
[1779431104680,24.81,77356.01,15.6,-0.39878,0.00027,22.46637]
[1779431104902,24.81,77359.02,15.6,-0.39797,0.00027,22.45514]
[1779431105993,24.81,77359.02,15.6,-0.39797,0.00027,22.45514]
[1779431106351,24.8,77363.04,15.6,-0.3969,0.00027,22.44001]
[1779431106656,24.8,77363.04,15.6,-0.3969,0.00027,22.44001]
[1779431106750,24.8,77363.04,15.6,-0.3969,0.00027,22.44001]
[1779431112440,24.8,77362.73,15.6,-0.39697,0.00027,22.44102]
[1779431112958,24.8,77360.21,15.6,-0.39764,0.00027,22.45042]
[1779431116383,24.8,77358.95,15.6,-0.39797,0.00027,22.45504]
[1779431116866,24.8,77358.95,15.6,-0.39797,0.00027,22.45504]
[1779431116986,24.8,77356.87,15.6,-0.39852,0.00027,22.46275]
[1779431121587,24.8,77356.13,15.6,-0.39872,0.00027,22.46545]
[1779431123475,24.8,77356.13,15.6,-0.39872,0.00027,22.46543]
[1779431129070,24.8,77356.24,15.6,-0.39868,0.00027,22.465]
[1779431134105,24.8,77356.22,15.6,-0.39868,0.00027,22.46107]
[1779431139468,24.8,77356.15,15.6,-0.3987,0.00027,22.46136]
[1779431139720,24.8,77356.15,15.6,-0.3987,0.00027,22.46136]
[1779431139821,24.8,77356.22,15.6,-0.39868,0.00027,22.46111]
[1779431144564,24.8,77357.0,15.6,-0.39847,0.00027,22.45817]
[1779431144571,24.8,77357.0,15.6,-0.39847,0.00027,22.45817]
[1779431145200,24.8,77357.03,15.6,-0.39846,0.00027,22.45803]
[1779431145993,24.8,77357.03,15.6,-0.39846,0.00027,22.45803]
[1779431146322,24.8,77358.48,15.6,-0.39807,0.00027,22.45262]
[1779431148806,24.8,77362.49,15.6,-0.39699,0.00027,22.43757]
[1779431150734,24.8,77362.37,15.6,-0.39703,0.00027,22.43802]
[1779431154173,24.8,77361.89,15.6,-0.39715,0.00027,22.43982]
[1779431154376,24.8,77361.89,15.6,-0.39715,0.00027,22.43982]
[1779431154953,24.8,77361.89,15.6,-0.39715,0.00027,22.43982]
[1779431160293,24.79,77357.95,15.6,-0.3982,0.00027,22.45452]
[1779431162016,24.79,77357.95,15.6,-0.3982,0.00027,22.45452]
[1779431162395,24.79,77358.2,15.6,-0.39814,0.00027,22.45356]
[1779431163025,24.79,77358.2,15.6,-0.39814,0.00027,22.45356]
[1779431168349,24.79,77360.94,15.6,-0.3974,0.00027,22.44328]
[1779431171313,24.79,77360.99,15.6,-0.39739,0.00027,22.44308]
[1779431176405,24.79,77360.79,15.6,-0.39744,0.00027,22.4438]
[1779431177657,24.79,77360.79,15.6,-0.39744,0.00027,22.4438]
[1779431180377,24.79,77361.75,15.6,-0.39718,0.00027,22.44017]
[1779431180930,24.79,77361.75,15.6,-0.39718,0.00027,22.44017]
[1779431181151,24.79,77361.75,15.6,-0.39718,0.00027,22.44017]
[1779431181984,24.79,77368.3,15.6,-0.39543,0.00027,22.4153]
[1779431184434,24.79,77369.39,15.6,-0.39514,0.00027,22.41114]
[1779431189877,24.79,77369.03,15.6,-0.39524,0.00027,22.41258]
[1779431192572,24.79,77369.71,15.6,-0.39505,0.00027,22.406]
[1779431198562,24.8,77369.3,15.6,-0.39516,0.00027,22.40768]
[1779431203599,24.8,77368.9,15.6,-0.39527,0.00027,22.4093]
[1779431205318,24.8,77368.9,15.6,-0.39527,0.00027,22.4093]
[1779431210648,24.8,77368.16,15.6,-0.39548,0.00027,22.41223]
[1779431215683,24.8,77368.15,15.6,-0.39549,0.00027,22.41234]
[1779431217035,24.8,77368.15,15.6,-0.39549,0.00027,22.41234]
[1779431222732,24.8,77368.48,15.6,-0.3954,0.00027,22.41118]
[1779431229068,24.8,77368.48,15.6,-0.39541,0.00027,22.41125]
[1779431234182,24.8,77368.48,15.6,-0.39541,0.00027,22.4113]
[1779431234225,24.8,77368.48,15.6,-0.39541,0.00027,22.4113]
[1779431239994,24.81,77368.37,15.6,-0.39545,0.00027,22.41181]
[1779431241001,24.81,77368.33,15.6,-0.39546,0.00027,22.41203]
[1779431242130,24.81,77365.31,15.6,-0.39627,0.00027,22.42356]
[1779431244345,24.81,77357.69,15.6,-0.39831,0.00027,22.4522]
[1779431252942,24.81,77357.31,15.6,-0.39839,0.00027,22.44955]
[1779431256611,24.81,77357.11,15.6,-0.39844,0.00027,22.45027]
[1779431258330,24.81,77356.87,15.6,-0.3985,0.00027,22.45115]
[1779431258984,24.81,77356.42,15.6,-0.39862,0.00027,22.45281]
[1779431263713,24.81,77356.46,15.6,-0.39861,0.00027,22.45265]
[1779431263877,24.81,77356.46,15.6,-0.39861,0.00027,22.45265]
[1779431263902,24.81,77356.46,15.6,-0.39861,0.00027,22.45265]
[1779431263946,24.81,77356.46,15.6,-0.39861,0.00027,22.45265]
[1779431263949,24.81,77356.46,15.6,-0.39861,0.00027,22.45265]
[1779431263952,24.81,77356.46,15.6,-0.39861,0.00027,22.45265]
[1779431264261,24.81,77353.74,15.6,-0.39934,0.00027,22.46269]
[1779431270067,24.81,77350.57,15.6,-0.40019,0.00027,22.47435]
[1779431274334,24.81,77350.48,15.6,-0.40022,0.00027,22.47471]
[1779431280136,24.81,77349.86,15.6,-0.40039,0.00027,22.47701]
[1779431287186,24.81,77350.76,15.6,-0.40015,0.00027,22.47378]
[1779431291799,24.81,77351.38,15.6,-0.39999,0.00027,22.47155]
[1779431291833,24.81,77351.38,15.6,-0.39999,0.00027,22.47155]
[1779431292221,24.81,77356.84,15.6,-0.39852,0.00027,22.45145]
[1779431293352,24.81,77356.3,15.6,-0.39867,0.00027,22.45345]
[1779431293390,24.81,77356.3,15.6,-0.39867,0.00027,22.45345]
[1779431294235,24.81,77353.09,15.6,-0.39953,0.00027,22.46531]
[1779431298886,24.81,77352.87,15.6,-0.39959,0.00027,22.46616]
[1779431304305,24.81,77356.29,15.6,-0.39868,0.00027,22.45363]
[1779431306871,24.81,77354.82,15.6,-0.39908,0.00027,22.45909]
[1779431313367,24.81,77349.41,15.6,-0.40051,0.00027,22.47492]
[1779431318402,24.81,77349.3,15.6,-0.40054,0.00027,22.47533]
[1779431325656,24.81,77348.75,15.6,-0.40069,0.00027,22.47733]
[1779431329334,24.81,77348.68,15.6,-0.40071,0.00027,22.47758]
[1779431329586,24.81,77348.68,15.6,-0.40071,0.00027,22.47758]
[1779431329710,24.81,77348.68,15.6,-0.40071,0.00027,22.47758]
[1779431332100,24.81,77343.05,15.6,-0.40222,0.00027,22.49785]
[1779431340358,24.81,77343.15,15.6,-0.40218,0.00027,22.49743]
[1779431340418,24.81,77343.15,15.6,-0.40218,0.00027,22.49743]
[1779431346033,24.81,77343.07,15.6,-0.4022,0.00027,22.49766]
[1779431350811,24.81,77340.3,15.6,-0.40294,0.00027,22.5075]
[1779431353626,24.81,77340.46,15.6,-0.4029,0.00027,22.50694]
[1779431358685,24.81,77342.29,15.6,-0.40241,0.00027,22.50039]
[1779431361174,24.81,77342.3,15.6,-0.4024,0.00027,22.50034]
[1779431363371,24.81,77342.29,15.6,-0.40241,0.00027,22.50037]
[1779431371133,24.81,77344.76,15.6,-0.40174,0.00027,22.49149]
[1779431371179,24.81,77344.76,15.6,-0.40174,0.00027,22.49149]
[1779431371776,24.81,77350.52,15.6,-0.40018,0.00027,22.46662]
[1779431372717,24.81,77350.52,15.6,-0.40018,0.00027,22.46662]
[1779431372783,24.81,77353.81,15.6,-0.3993,0.00027,22.45456]
[1779431376610,24.81,77355.32,15.6,-0.39889,0.00027,22.44896]
[1779431376740,24.81,77355.32,15.6,-0.39889,0.00027,22.44896]
[1779431376767,24.81,77355.32,15.6,-0.39889,0.00027,22.44896]
[1779431376859,24.81,77355.32,15.6,-0.39889,0.00027,22.44896]
[1779431376994,24.81,77355.32,15.6,-0.39889,0.00027,22.44896]
[1779431378178,24.81,77362.97,15.6,-0.39685,0.00027,22.42037]
[1779431378694,24.81,77362.97,15.6,-0.39685,0.00027,22.42037]
[1779431378901,24.81,77362.97,15.6,-0.39685,0.00027,22.42037]
[1779431379613,24.81,77362.77,15.6,-0.3969,0.00027,22.42113]
[1779431383313,24.81,77362.59,15.6,-0.39695,0.00027,22.42182]
[1779431385312,24.81,77363.08,15.6,-0.39682,0.00027,22.41997]
[1779431385421,24.81,77363.53,15.6,-0.3967,0.00027,22.41827]
[1779431385509,24.81,77363.53,15.6,-0.3967,0.00027,22.41827]
[1779431385513,24.81,77363.53,15.6,-0.3967,0.00027,22.41827]
[1779431386042,24.81,77363.53,15.6,-0.3967,0.00027,22.41827]
[1779431386286,24.81,77363.53,15.6,-0.3967,0.00027,22.41827]
[1779431386309,24.81,77363.53,15.6,-0.3967,0.00027,22.41827]
[1779431386326,24.81,77363.53,15.6,-0.3967,0.00027,22.41827]
[1779431386344,24.81,77369.22,15.6,-0.39518,0.00027,22.3966]
[1779431386535,24.81,77369.22,15.6,-0.39518,0.00027,22.3966]
[1779431386557,24.81,77369.22,15.6,-0.39518,0.00027,22.3966]
[1779431387119,24.81,77369.22,15.6,-0.39518,0.00027,22.3966]
[1779431387132,24.81,77386.5,15.6,-0.39057,0.00027,22.32879]
[1779431387836,24.81,77386.5,15.6,-0.39057,0.00027,22.32879]
[1779431387841,24.81,77386.5,15.6,-0.39057,0.00027,22.32879]
[1779431388659,24.81,77388.27,15.6,-0.39011,0.00027,22.32171]
[1779431388807,24.81,77388.27,15.6,-0.39011,0.00027,22.32171]
[1779431389464,24.81,77392.75,15.6,-0.38892,0.00027,22.3036]
[1779431390253,24.81,77392.75,15.6,-0.38892,0.00027,22.3036]
[1779431392412,24.81,77394.76,15.6,-0.38839,0.00027,22.29554]
[1779431393362,24.81,77394.76,15.6,-0.38839,0.00027,22.29554]
[1779431394615,24.81,77391.42,15.6,-0.38928,0.00027,22.30924]
[1779431395874,24.81,77392.35,15.6,-0.38904,0.00027,22.30549]
[1779431395903,24.81,77392.35,15.6,-0.38904,0.00027,22.30549]
[1779431395913,24.81,77392.35,15.6,-0.38904,0.00027,22.30549]
[1779431395928,24.81,77392.35,15.6,-0.38904,0.00027,22.30549]
[1779431395988,24.81,77392.35,15.6,-0.38904,0.00027,22.30549]
[1779431396548,24.81,77391.34,15.6,-0.38931,0.00027,22.30963]
[1779431397395,24.81,77391.34,15.6,-0.38931,0.00027,22.30963]
[1779431396953,24.81,77385.15,15.6,-0.39096,0.00027,22.33459]
[1779431398033,24.81,77385.15,15.6,-0.39096,0.00027,22.33459]
[1779431399269,24.81,77385.36,15.6,-0.3909,0.00027,22.33377]
[1779431401845,24.81,77384.89,15.6,-0.39103,0.00027,22.3357]
[1779431401949,24.81,77384.89,15.6,-0.39103,0.00027,22.3357]
[1779431402170,24.81,77384.89,15.6,-0.39103,0.00027,22.3357]
[1779431402284,24.81,77384.89,15.6,-0.39103,0.00027,22.3357]
[1779431402342,24.81,77384.89,15.6,-0.39103,0.00027,22.3357]
[1779431402469,24.81,77385.34,15.6,-0.39091,0.00027,22.33392]
[1779431402709,24.81,77385.34,15.6,-0.39091,0.00027,22.33392]
[1779431402995,24.81,77391.55,15.6,-0.38926,0.00027,22.30893]
[1779431405477,24.82,77392.1,15.6,-0.38912,0.00027,22.30676]
[1779431406935,24.82,77392.3,15.6,-0.38907,0.00027,22.30598]
[1779431407577,24.82,77391.09,15.6,-0.38939,0.00027,22.31092]
[1779431408080,24.82,77391.09,15.6,-0.38939,0.00027,22.31092]
[1779431408120,24.82,77391.09,15.6,-0.38939,0.00027,22.31092]
[1779431408130,24.82,77391.09,15.6,-0.38939,0.00027,22.31092]
[1779431408395,24.82,77391.09,15.6,-0.38939,0.00027,22.31092]
[1779431408398,24.82,77391.09,15.6,-0.38939,0.00027,22.31092]
[1779431408452,24.82,77389.94,15.6,-0.3897,0.00027,22.31561]
[1779431410283,24.82,77387.06,15.6,-0.39047,0.00027,22.32723]
[1779431416338,24.82,77382.75,15.6,-0.39162,0.00027,22.3445]
[1779431416341,24.82,77382.75,15.6,-0.39162,0.00027,22.3445]
[1779431417494,24.82,77382.95,15.6,-0.39157,0.00027,22.34372]
[1779431418584,24.82,77383.21,15.6,-0.3915,0.00027,22.34269]
[1779431418650,24.82,77383.21,15.6,-0.3915,0.00027,22.34269]
[1779431418936,24.82,77383.21,15.6,-0.3915,0.00027,22.34269]
[1779431420292,24.82,77384.58,15.6,-0.39113,0.00027,22.33725]
[1779431420344,24.82,77384.58,15.6,-0.39113,0.00027,22.33725]
[1779431421762,24.82,77380.22,15.6,-0.39229,0.00027,22.35456]
[1779431423759,24.82,77378.67,15.6,-0.39271,0.00027,22.36066]
[1779431425091,24.82,77379.24,15.6,-0.39256,0.00027,22.35841]
[1779431425486,24.82,77381.26,15.6,-0.39202,0.00027,22.35045]
[1779431427188,24.82,77380.65,15.6,-0.39218,0.00027,22.35286]
[1779431427289,24.82,77380.44,15.6,-0.39224,0.00027,22.35369]
[1779431428466,24.82,77378.96,15.6,-0.39263,0.00027,22.35952]
[1779431429011,24.82,77378.96,15.6,-0.39263,0.00027,22.35952]
[1779431429020,24.82,77378.96,15.6,-0.39263,0.00027,22.35952]
[1779431429040,24.82,77378.96,15.6,-0.39263,0.00027,22.35952]
[1779431429083,24.82,77378.96,15.6,-0.39263,0.00027,22.35952]
[1779431429104,24.82,77378.96,15.6,-0.39263,0.00027,22.35952]
[1779431429121,24.82,77378.96,15.6,-0.39263,0.00027,22.35952]
[1779431430274,24.82,77376.62,15.6,-0.39325,0.00027,22.3687]
[1779431430415,24.82,77376.62,15.6,-0.39325,0.00027,22.3687]
[1779431431018,24.82,77375.6,15.6,-0.39353,0.00027,22.37269]
[1779431433375,24.82,77373.76,15.6,-0.394,0.00027,22.37585]
[1779431433477,24.82,77372.62,15.6,-0.39431,0.00027,22.38027]
[1779431435463,24.82,77370.35,15.6,-0.39491,0.00027,22.38903]
[1779431436613,24.82,77368.41,15.6,-0.39543,0.00027,22.39647]
[1779431436895,24.82,77368.41,15.6,-0.39543,0.00027,22.39647]
[1779431439469,24.82,77366.5,15.6,-0.39594,0.00027,22.40376]
[1779431439994,24.82,77367.67,15.6,-0.39563,0.00027,22.39929]
[1779431441829,24.82,77367.68,15.6,-0.39562,0.00027,22.39924]
[1779431442726,24.82,77368.13,15.6,-0.3955,0.00027,22.39752]
[1779431448371,24.82,77366.19,15.6,-0.39602,0.00027,22.4049]
[1779431448432,24.82,77366.19,15.6,-0.39602,0.00027,22.4049]
[1779431448459,24.82,77366.19,15.6,-0.39602,0.00027,22.4049]
[1779431448469,24.82,77366.19,15.6,-0.39602,0.00027,22.4049]
[1779431448570,24.82,77366.1,15.6,-0.39604,0.00027,22.40524]
[1779431448613,24.82,77366.1,15.6,-0.39604,0.00027,22.40524]
[1779431448724,24.82,77366.1,15.6,-0.39604,0.00027,22.40524]
[1779431448762,24.82,77366.1,15.6,-0.39604,0.00027,22.40524]
[1779431448966,24.82,77366.1,15.6,-0.39604,0.00027,22.40524]
[1779431449129,24.82,77366.1,15.6,-0.39604,0.00027,22.40524]
[1779431449149,24.82,77366.1,15.6,-0.39604,0.00027,22.40524]
[1779431449479,24.82,77353.39,15.6,-0.39944,0.00027,22.45276]
[1779431449770,24.82,77353.39,15.6,-0.39944,0.00027,22.45276]
[1779431451102,24.82,77350.91,15.6,-0.40011,0.00027,22.46184]
[1779431456372,24.82,77351.89,15.6,-0.39984,0.00027,22.45823]
[1779431461408,24.82,77351.16,15.6,-0.40004,0.00027,22.4609]
[1779431466443,24.82,77353.5,15.6,-0.39941,0.00027,22.45234]
[1779431467921,24.82,77353.5,15.6,-0.39941,0.00027,22.45234]
[1779431468296,24.82,77353.5,15.6,-0.39941,0.00027,22.45234]
[1779431468457,24.82,77359.12,15.6,-0.39791,0.00027,22.43154]
[1779431469123,24.82,77359.12,15.6,-0.39791,0.00027,22.43154]
[1779431469604,24.82,77360.72,15.6,-0.39748,0.00027,22.42556]
[1779431470473,24.82,77360.87,15.6,-0.39744,0.00027,22.42501]
[1779431474700,24.82,77360.41,15.6,-0.39756,0.00027,22.42671]
[1779431474765,24.82,77360.41,15.6,-0.39756,0.00027,22.42671]
[1779431475792,24.82,77360.41,15.6,-0.39756,0.00027,22.4267]
[1779431477862,24.82,77362.39,15.6,-0.39703,0.00027,22.41926]
[1779431478296,24.82,77362.39,15.6,-0.39703,0.00027,22.41926]
[1779431478338,24.82,77362.39,15.6,-0.39703,0.00027,22.41926]
[1779431478341,24.82,77362.39,15.6,-0.39703,0.00027,22.41926]
[1779431478368,24.82,77362.39,15.6,-0.39703,0.00027,22.41926]
[1779431478393,24.82,77362.48,15.6,-0.39701,0.00027,22.41891]
[1779431480365,24.82,77354.6,15.6,-0.39912,0.00027,22.4483]
[1779431481241,24.82,77354.6,15.6,-0.39912,0.00027,22.4483]
[1779431486585,24.82,77356.74,15.6,-0.39855,0.00027,22.44043]
[1779431492146,24.82,77356.72,15.6,-0.39854,0.00027,22.43656]
[1779431497662,24.82,77352.36,15.6,-0.39971,0.00027,22.45268]
[1779431502810,24.82,77349.62,15.6,-0.40045,0.00027,22.46271]
[1779431502820,24.82,77349.62,15.6,-0.40045,0.00027,22.46271]
[1779431502823,24.82,77349.62,15.6,-0.40045,0.00027,22.46271]
[1779431502861,24.82,77349.62,15.6,-0.40045,0.00027,22.46271]
[1779431502920,24.82,77349.62,15.6,-0.40045,0.00027,22.46271]
[1779431503488,24.82,77349.62,15.6,-0.40045,0.00027,22.46271]
[1779431504710,24.82,77344.1,15.6,-0.40193,0.00027,22.48264]
[1779431509746,24.82,77343.7,15.6,-0.40204,0.00027,22.48409]
[1779431513044,24.82,77343.92,15.6,-0.40198,0.00027,22.48331]
[1779431518809,24.82,77343.82,15.6,-0.40201,0.00027,22.48368]
[1779431519575,24.82,77343.82,15.6,-0.40201,0.00027,22.48368]
[1779431519585,24.82,77343.82,15.6,-0.40201,0.00027,22.48368]
[1779431519608,24.82,77343.82,15.6,-0.40201,0.00027,22.48368]
[1779431520436,24.82,77353.06,15.6,-0.39953,0.00027,22.4502]
[1779431520654,24.82,77353.06,15.6,-0.39953,0.00027,22.4502]
[1779431520924,24.82,77353.06,15.6,-0.39953,0.00027,22.4502]
[1779431520987,24.82,77359.35,15.6,-0.39785,0.00027,22.42691]
[1779431521686,24.82,77359.35,15.6,-0.39785,0.00027,22.42691]
[1779431521911,24.82,77359.35,15.6,-0.39785,0.00027,22.42691]
[1779431522333,24.82,77356.31,15.6,-0.39866,0.00027,22.43821]
[1779431523478,24.82,77356.31,15.6,-0.39866,0.00027,22.43821]
[1779431524061,24.82,77353.74,15.6,-0.39935,0.00027,22.4477]
[1779431526794,24.82,77353.09,15.6,-0.39952,0.00027,22.45009]
[1779431527039,24.82,77353.09,15.6,-0.39952,0.00027,22.45009]
[1779431527390,24.82,77353.09,15.6,-0.39952,0.00027,22.45009]
[1779431527458,24.82,77353.19,15.6,-0.3995,0.00027,22.44973]
[1779431528856,24.82,77354.14,15.6,-0.39924,0.00027,22.44624]
[1779431528985,24.82,77354.14,15.6,-0.39924,0.00027,22.44624]
[1779431529496,24.82,77353.56,15.6,-0.3994,0.00027,22.44838]
[1779431530920,24.82,77353.59,15.6,-0.39939,0.00027,22.44827]
[1779431530995,24.82,77353.59,15.6,-0.39939,0.00027,22.44827]
[1779431532399,24.82,77353.59,15.6,-0.39939,0.00027,22.44827]
[1779431532843,24.82,77353.59,15.6,-0.39939,0.00027,22.44828]
[1779431532884,24.82,77353.59,15.6,-0.39939,0.00027,22.44828]
[1779431533070,24.82,77353.59,15.6,-0.39939,0.00027,22.44828]
[1779431533258,24.82,77353.59,15.6,-0.39939,0.00027,22.44828]
[1779431538889,24.82,77349.1,15.6,-0.40059,0.00027,22.46468]
[1779431540407,24.82,77349.49,15.6,-0.40049,0.00027,22.46326]
[1779431542000,24.82,77343.29,15.6,-0.40215,0.00027,22.48557]
[1779431546405,24.82,77343.66,15.6,-0.40205,0.00027,22.48421]
[1779431546466,24.82,77343.66,15.6,-0.40205,0.00027,22.48421]
[1779431552070,24.82,77343.94,15.6,-0.40196,0.00027,22.4792]
[1779431556887,24.82,77343.93,15.6,-0.40196,0.00027,22.47924]
[1779431557929,24.82,77343.71,15.6,-0.40202,0.00027,22.48003]
[1779431557965,24.82,77343.71,15.6,-0.40202,0.00027,22.48003]
[1779431559584,24.82,77351.14,15.6,-0.40003,0.00027,22.45317]
[1779431561005,24.82,77351.54,15.6,-0.39992,0.00027,22.45171]
[1779431562839,24.82,77356.07,15.6,-0.39871,0.00027,22.43506]
[1779431565634,24.82,77350.15,15.6,-0.40029,0.00027,22.45681]
[1779431568181,24.82,77350.62,15.6,-0.40017,0.00027,22.4551]
[1779431571575,24.82,77351.12,15.6,-0.40003,0.00027,22.45327]
[1779431575297,24.82,77346.99,15.6,-0.40114,0.00027,22.46825]
[1779431575302,24.82,77346.99,15.6,-0.40114,0.00027,22.46825]
[1779431576116,24.82,77347.22,15.6,-0.40108,0.00027,22.46741]
[1779431577161,24.82,77346.45,15.6,-0.40128,0.00027,22.47019]
[1779431581837,24.82,77346.17,15.6,-0.40135,0.00027,22.47114]
[1779431586397,24.82,77348.96,15.6,-0.4006,0.00027,22.46103]
[1779431593359,24.82,77348.77,15.6,-0.40065,0.00027,22.46169]
[1779431594187,24.82,77348.77,15.6,-0.40065,0.00027,22.46169]
[1779431594255,24.82,77348.77,15.6,-0.40065,0.00027,22.46169]
[1779431594265,24.82,77348.77,15.6,-0.40065,0.00027,22.46169]
[1779431597871,24.82,77341.86,15.6,-0.4025,0.00027,22.48648]
[1779431604268,24.82,77340.46,15.6,-0.40287,0.00027,22.49138]
[1779431609879,24.82,77340.66,15.6,-0.40281,0.00027,22.49055]
[1779431615198,24.82,77342.28,15.6,-0.40236,0.00027,22.48073]
[1779431620547,24.81,77342.29,15.6,-0.40235,0.00027,22.48061]
[1779431625583,24.81,77345.1,15.6,-0.40159,0.00027,22.4705]
[1779431630618,24.81,77344.37,15.6,-0.40179,0.00027,22.47309]
[1779431630681,24.81,77344.37,15.6,-0.40179,0.00027,22.47309]
[1779431632875,24.81,77343.64,15.6,-0.40198,0.00027,22.47569]
[1779431634766,24.81,77343.64,15.6,-0.40198,0.00027,22.47568]
[1779431640295,24.81,77339.04,15.6,-0.40321,0.00027,22.49199]
[1779431646729,24.81,77339.06,15.6,-0.4032,0.00027,22.49188]
[1779431650521,24.81,77339.3,15.6,-0.40314,0.00027,22.49102]
[1779431656682,24.81,77338.73,15.6,-0.40329,0.00027,22.49301]
[1779431657805,24.81,77338.73,15.6,-0.40329,0.00027,22.49298]
[1779431663852,24.81,77341.87,15.6,-0.40244,0.00027,22.48178]
[1779431665543,24.81,77341.87,15.6,-0.40244,0.00027,22.48178]
[1779431665610,24.81,77341.87,15.6,-0.40244,0.00027,22.48178]
[1779431667694,24.81,77334.85,15.6,-0.40432,0.00027,22.50651]
[1779431672404,24.81,77332.98,15.6,-0.40482,0.00027,22.51297]
[1779431677879,24.8,77336.45,15.6,-0.40387,0.00027,22.49674]
[1779431677921,24.8,77336.45,15.6,-0.40387,0.00027,22.49674]
[1779431678138,24.8,77336.45,15.6,-0.40387,0.00027,22.49674]
[1779431679210,24.8,77345.37,15.6,-0.40147,0.00027,22.46496]
[1779431685010,24.8,77347.2,15.6,-0.40097,0.00027,22.45826]
[1779431689025,24.8,77349.64,15.6,-0.40031,0.00027,22.44934]
[1779431689033,24.8,77349.64,15.6,-0.40031,0.00027,22.44934]
[1779431690194,24.8,77347.06,15.6,-0.401,0.00027,22.45869]
[1779431691009,24.8,77346.14,15.6,-0.40125,0.00027,22.46199]
[1779431693707,24.8,77349.51,15.6,-0.40034,0.00027,22.44972]
[1779431695441,24.8,77358.31,15.6,-0.39798,0.00027,22.41721]
[1779431696342,24.8,77358.31,15.6,-0.39798,0.00027,22.41721]
[1779431698306,24.8,77356.73,15.6,-0.3984,0.00027,22.42309]
[1779431703803,24.8,77354.65,15.6,-0.39895,0.00027,22.43075]
[1779431709178,24.8,77352.59,15.6,-0.3995,0.00027,22.43831]
[1779431711624,24.8,77352.59,15.6,-0.3995,0.00027,22.43831]
[1779431711630,24.8,77352.59,15.6,-0.3995,0.00027,22.43831]
[1779431711713,24.79,77352.59,15.6,-0.3995,0.00027,22.43829]
[1779431716769,24.79,77354.42,15.6,-0.39901,0.00027,22.4315]
[1779431719161,24.79,77353.5,15.6,-0.39925,0.00027,22.43488]
[1779431719914,24.79,77352.7,15.6,-0.39947,0.00027,22.43782]
[1779431722033,24.79,77346.83,15.6,-0.40104,0.00027,22.45921]
[1779431724762,24.79,77347.99,15.6,-0.40073,0.00027,22.45497]
[1779431724768,24.79,77347.99,15.6,-0.40073,0.00027,22.45497]
[1779431725568,24.79,77342.18,15.6,-0.40229,0.00027,22.47587]
[1779431726490,24.79,77342.18,15.6,-0.40229,0.00027,22.47587]
[1779431726601,24.79,77342.18,15.6,-0.40229,0.00027,22.47587]
[1779431730492,24.79,77339.26,15.6,-0.40307,0.00027,22.48621]
[1779431731948,24.79,77339.55,15.6,-0.40297,0.00027,22.48116]
[1779431738375,24.79,77341.25,15.6,-0.40251,0.00027,22.47507]
[1779431739040,24.79,77341.25,15.6,-0.40251,0.00027,22.47506]
[1779431739215,24.79,77341.25,15.6,-0.40251,0.00027,22.47506]
[1779431741621,24.79,77335.13,15.6,-0.40416,0.00027,22.49666]
[1779431747388,24.79,77335.2,15.6,-0.40414,0.00027,22.49638]
[1779431750776,24.79,77335.58,15.6,-0.40403,0.00027,22.49504]
[1779431751842,24.79,77335.59,15.6,-0.40403,0.00027,22.495]
[1779431757746,24.79,77338.64,15.6,-0.40321,0.00027,22.48423]
[1779431767591,24.79,77340.38,15.6,-0.40274,0.00027,22.47807]
[1779431772629,24.79,77340.38,15.6,-0.40274,0.00027,22.47808]
[1779431777664,24.79,77340.89,15.6,-0.4026,0.00027,22.47628]
[1779431782699,24.79,77339.64,15.6,-0.40294,0.00027,22.48074]
[1779431785961,24.79,77339.53,15.6,-0.40297,0.00027,22.48114]
[1779431791762,24.79,77336.07,15.6,-0.40389,0.00027,22.48937]
[1779431798810,24.79,77335.99,15.6,-0.40391,0.00027,22.48965]
[1779431803846,24.79,77337.13,15.6,-0.4036,0.00027,22.48561]
[1779431808880,24.79,77337.1,15.6,-0.40361,0.00027,22.48568]
[1779431813916,24.79,77336.81,15.6,-0.40368,0.00027,22.48664]
[1779431819836,24.79,77337.28,15.6,-0.40355,0.00027,22.48494]
[1779431820288,24.79,77337.28,15.6,-0.40355,0.00027,22.48494]
[1779431827007,24.78,77337.51,15.6,-0.40348,0.00027,22.48392]
[1779431833620,24.78,77337.05,15.6,-0.40359,0.00027,22.48546]
[1779431836712,24.78,77337.22,15.6,-0.40354,0.00027,22.48468]
[1779431848624,24.77,77337.26,15.6,-0.40352,0.00027,22.48445]
[1779431851587,24.77,77337.29,15.6,-0.40348,0.00027,22.48396]
[1779431857434,24.76,77339.64,15.6,-0.40282,0.00027,22.47144]
[1779431858238,24.76,77339.27,15.6,-0.40292,0.00027,22.47272]
[1779431864268,24.76,77338.33,15.6,-0.40316,0.00027,22.47582]
[1779431868207,24.76,77338.18,15.6,-0.40319,0.00027,22.47624]
[1779431872442,24.75,77335.4,15.6,-0.40393,0.00027,22.48593]
[1779431878366,24.75,77335.68,15.6,-0.40384,0.00027,22.48473]
[1779431880773,24.75,77335.86,15.6,-0.40379,0.00027,22.48407]
[1779431884356,24.75,77338.42,15.6,-0.40309,0.00027,22.47488]
[1779431890715,24.74,77339.93,15.6,-0.40267,0.00027,22.46931]
[1779431896492,24.74,77339.43,15.6,-0.40279,0.00027,22.47086]
[1779431901527,24.73,77338.47,15.6,-0.40303,0.00027,22.47409]
[1779431906562,24.73,77339.22,15.6,-0.40282,0.00027,22.47125]
[1779431911451,24.73,77338.96,15.6,-0.40288,0.00027,22.47203]
[1779431916632,24.72,77336.55,15.6,-0.4035,0.00027,22.4764]
[1779431916978,24.72,77336.55,15.6,-0.4035,0.00027,22.4764]
[1779431922912,24.72,77336.18,15.6,-0.40359,0.00027,22.47756]
[1779431932834,24.72,77336.06,15.6,-0.4036,0.00027,22.4777]
[1779431937336,24.71,77338.29,15.6,-0.40299,0.00027,22.46963]
[1779431942412,24.71,77340.23,15.6,-0.40245,0.00027,22.46254]
[1779431945191,24.71,77340.37,15.6,-0.40241,0.00027,22.46195]
[1779431945212,24.71,77340.37,15.6,-0.40241,0.00027,22.46195]
[1779431945404,24.71,77340.37,15.6,-0.40241,0.00027,22.46195]
[1779431945511,24.71,77340.37,15.6,-0.40241,0.00027,22.46195]
[1779431945682,24.71,77340.37,15.6,-0.40241,0.00027,22.46195]
[1779431945686,24.71,77340.37,15.6,-0.40241,0.00027,22.46195]
[1779431945836,24.71,77345.26,15.6,-0.40109,0.00027,22.44429]
[1779431947195,24.71,77348.55,15.6,-0.4002,0.00027,22.43226]
[1779431950611,24.7,77353.57,15.6,-0.39884,0.00027,22.41363]
[1779431951108,24.7,77354.02,15.6,-0.39872,0.00027,22.41193]
[1779431951140,24.7,77354.02,15.6,-0.39872,0.00027,22.41193]
[1779431951335,24.7,77354.02,15.6,-0.39872,0.00027,22.41193]
[1779431952682,24.7,77354.76,15.6,-0.39852,0.00027,22.40914]
[1779431953621,24.7,77354.43,15.6,-0.3986,0.00027,22.41034]
[1779431954684,24.7,77354.47,15.6,-0.39859,0.00027,22.41016]
[1779431957642,24.7,77355.22,15.6,-0.39838,0.00027,22.40728]
[1779431960212,24.7,77354.32,15.6,-0.39862,0.00027,22.41056]
[1779431964726,24.7,77353.32,15.6,-0.39888,0.00027,22.41417]
[1779431964783,24.7,77353.32,15.6,-0.39888,0.00027,22.41417]
[1779431964821,24.7,77353.32,15.6,-0.39888,0.00027,22.41417]
[1779431964828,24.7,77353.32,15.6,-0.39888,0.00027,22.41417]
[1779431964835,24.7,77353.32,15.6,-0.39888,0.00027,22.41417]
[1779431964836,24.7,77353.32,15.6,-0.39888,0.00027,22.41417]
[1779431964867,24.7,77353.32,15.6,-0.39888,0.00027,22.41417]
[1779431964947,24.7,77353.32,15.6,-0.39888,0.00027,22.41417]
[1779431964969,24.7,77347.46,15.6,-0.40046,0.00027,22.43574]
[1779431965189,24.7,77347.46,15.6,-0.40046,0.00027,22.43574]
[1779431965748,24.7,77347.46,15.6,-0.40046,0.00027,22.43574]
[1779431966038,24.7,77342.34,15.6,-0.40184,0.00027,22.4543]
[1779431966043,24.7,77342.34,15.6,-0.40184,0.00027,22.4543]
[1779431966983,24.7,77342.41,15.6,-0.40182,0.00027,22.45407]
[1779431967857,24.7,77342.41,15.6,-0.40182,0.00027,22.45407]
[1779431973010,24.7,77338.66,15.6,-0.40283,0.00027,22.46362]
[1779431978103,24.7,77336.75,15.6,-0.40335,0.00027,22.4705]
[1779431984108,24.7,77336.89,15.6,-0.40332,0.00027,22.47009]
[1779431989242,24.7,77336.79,15.6,-0.40335,0.00027,22.4705]
[1779431989330,24.7,77336.79,15.6,-0.40335,0.00027,22.4705]
[1779431994656,24.7,77336.61,15.6,-0.4034,0.00027,22.47119]
[1779431996109,24.71,77336.68,15.6,-0.40338,0.00027,22.47099]
[1779432001290,24.7,77340.75,15.6,-0.40228,0.00027,22.45638]
[1779432007326,24.7,77338.94,15.6,-0.40276,0.00027,22.4627]
[1779432007327,24.7,77338.94,15.6,-0.40276,0.00027,22.4627]
[1779432013312,24.7,77338.69,15.6,-0.40283,0.00027,22.46363]
[1779432017414,24.7,77338.77,15.6,-0.40281,0.00027,22.46339]
[1779432023684,24.7,77338.73,15.6,-0.40281,0.00027,22.4634]
[1779432031438,24.69,77337.47,15.6,-0.40311,0.00027,22.4636]
[1779432036473,24.69,77337.58,15.6,-0.40307,0.00027,22.46305]
[1779432041508,24.69,77337.79,15.6,-0.40301,0.00027,22.46215]
[1779432046543,24.68,77337.79,15.6,-0.403,0.00027,22.462]
[1779432051578,24.68,77338.28,15.6,-0.40285,0.00027,22.46011]
[1779432056613,24.68,77339.5,15.6,-0.40251,0.00027,22.4556]
[1779432061648,24.68,77338.99,15.6,-0.40264,0.00027,22.45729]
[1779432067082,24.67,77336.47,15.6,-0.40331,0.00027,22.46615]
[1779432072456,24.67,77336.52,15.6,-0.40329,0.00027,22.46582]
[1779432077760,24.67,77337.18,15.6,-0.4031,0.00027,22.46326]
[1779432080149,24.67,77337.33,15.6,-0.40305,0.00027,22.46269]
[1779432081117,24.67,77337.21,15.6,-0.40308,0.00027,22.46309]
[1779432081194,24.66,77342.54,15.6,-0.40164,0.00027,22.44393]
[1779432081525,24.66,77342.54,15.6,-0.40164,0.00027,22.44393]
[1779432083212,24.66,77348.38,15.6,-0.40006,0.00027,22.42259]
[1779432084252,24.66,77349.29,15.6,-0.39981,0.00027,22.41922]
[1779432086972,24.66,77350.33,15.6,-0.39953,0.00027,22.41535]
[1779432087043,24.66,77350.33,15.6,-0.39953,0.00027,22.41533]
[1779432087650,24.66,77350.33,15.6,-0.39953,0.00027,22.41533]
[1779432092865,24.66,77353.81,15.6,-0.39857,0.00027,22.39831]
[1779432096538,24.66,77352.76,15.6,-0.39885,0.00027,22.40219]
[1779432099897,24.66,77352.73,15.6,-0.39886,0.00027,22.40227]
[1779432103261,24.66,77351.22,15.6,-0.39926,0.00027,22.40784]
[1779432106288,24.66,77351.49,15.6,-0.39919,0.00027,22.40681]
[1779432114013,24.66,77351.5,15.6,-0.39918,0.00027,22.40672]
[1779432114185,24.66,77351.5,15.6,-0.39918,0.00027,22.40672]
[1779432115838,24.66,77351.49,15.6,-0.39918,0.00027,22.40675]
[1779432115857,24.66,77351.49,15.6,-0.39918,0.00027,22.40675]
[1779432116027,24.66,77350.04,15.6,-0.39957,0.00027,22.41212]
[1779432121062,24.66,77348.8,15.6,-0.39991,0.00027,22.41669]
[1779432123958,24.66,77348.73,15.6,-0.39993,0.00027,22.41695]
[1779432123986,24.66,77348.73,15.6,-0.39993,0.00027,22.41695]
[1779432124305,24.66,77346.81,15.6,-0.40045,0.00027,22.42401]
[1779432124836,24.66,77346.81,15.6,-0.40045,0.00027,22.42401]
[1779432125094,24.66,77338.6,15.6,-0.40267,0.00027,22.45373]
[1779432130103,24.66,77338.1,15.6,-0.4028,0.00027,22.45549]
[1779432135164,24.66,77337.72,15.6,-0.4029,0.00027,22.45684]
[1779432141331,24.66,77337.82,15.6,-0.40288,0.00027,22.4565]
[1779432146349,24.66,77337.82,15.6,-0.40288,0.00027,22.4565]
[1779432153290,24.66,77337.79,15.6,-0.40287,0.00027,22.45265]
[1779432160339,24.66,77338.04,15.6,-0.40281,0.00027,22.45181]
[1779432162798,24.66,77338.04,15.6,-0.40281,0.00027,22.45181]
[1779432162839,24.66,77338.04,15.6,-0.40281,0.00027,22.45181]
[1779432162851,24.66,77338.04,15.6,-0.40281,0.00027,22.45181]
[1779432162967,24.66,77338.04,15.6,-0.40281,0.00027,22.45181]
[1779432163163,24.66,77338.04,15.6,-0.40281,0.00027,22.45181]
[1779432163685,24.66,77338.04,15.6,-0.40281,0.00027,22.45182]
[1779432169026,24.67,77332.58,15.6,-0.40432,0.00027,22.47161]
[1779432174437,24.67,77333.24,15.6,-0.40416,0.00027,22.46959]
[1779432178756,24.68,77335.35,15.6,-0.4036,0.00027,22.46224]
[1779432184509,24.68,77335.72,15.6,-0.40351,0.00027,22.46118]
[1779432189545,24.68,77335.49,15.6,-0.40359,0.00027,22.46216]
[1779432194581,24.69,77334.57,15.6,-0.40385,0.00027,22.46557]
[1779432199616,24.69,77334.55,15.6,-0.40386,0.00027,22.46579]
[1779432201843,24.69,77334.43,15.6,-0.4039,0.00027,22.46624]
[1779432206001,24.69,77334.25,15.6,-0.40396,0.00027,22.467]
[1779432211282,24.7,77332.05,15.6,-0.40456,0.00027,22.47487]
[1779432216734,24.7,77334.39,15.6,-0.40393,0.00027,22.46281]
[1779432221770,24.7,77334.67,15.6,-0.40386,0.00027,22.46192]
[1779432228818,24.7,77334.24,15.6,-0.40398,0.00027,22.46349]
[1779432233312,24.71,77333.97,15.6,-0.40406,0.00027,22.46457]
[1779432233647,24.71,77333.97,15.6,-0.40406,0.00027,22.46457]
[1779432234598,24.71,77334.71,15.6,-0.40386,0.00027,22.46198]
[1779432237347,24.71,77333.89,15.6,-0.40409,0.00027,22.46492]
[1779432237852,24.71,77333.89,15.6,-0.40409,0.00027,22.46492]
[1779432244931,24.71,77333.07,15.6,-0.40432,0.00027,22.46791]
[1779432247440,24.71,77333.07,15.6,-0.40432,0.00027,22.46791]
[1779432252987,24.71,77335.89,15.6,-0.40356,0.00027,22.45809]
[1779432258236,24.71,77337.56,15.6,-0.40312,0.00027,22.45226]
[1779432264065,24.72,77340.56,15.6,-0.40232,0.00027,22.44176]
[1779432266074,24.72,77340.63,15.6,-0.4023,0.00027,22.44154]
[1779432266154,24.72,77340.63,15.6,-0.4023,0.00027,22.44154]
[1779432266795,24.72,77340.89,15.6,-0.40224,0.00027,22.44065]
[1779432266857,24.72,77340.89,15.6,-0.40224,0.00027,22.44065]
[1779432266888,24.72,77340.89,15.6,-0.40224,0.00027,22.44065]
[1779432267249,24.72,77340.89,15.6,-0.40224,0.00027,22.44065]
[1779432267213,24.72,77342.38,15.6,-0.40183,0.00027,22.43527]
[1779432268909,24.72,77343.49,15.6,-0.40153,0.00027,22.43124]
[1779432270995,24.72,77343.41,15.6,-0.40155,0.00027,22.43149]
[1779432271114,24.72,77341.36,15.6,-0.40209,0.00027,22.43483]
[1779432272867,24.72,77341.32,15.6,-0.4021,0.00027,22.43496]
[1779432279420,24.71,77339.66,15.6,-0.40254,0.00027,22.44081]
[1779432285212,24.71,77339.66,15.6,-0.40252,0.00027,22.44063]
[1779432290912,24.71,77338.64,15.6,-0.40279,0.00027,22.44418]
[1779432290914,24.71,77338.64,15.6,-0.40279,0.00027,22.44418]
[1779432290931,24.71,77338.64,15.6,-0.40279,0.00027,22.44418]
[1779432291253,24.71,77343.25,15.6,-0.40155,0.00027,22.42761]
[1779432292113,24.71,77343.25,15.6,-0.40155,0.00027,22.42761]
[1779432294435,24.71,77344.67,15.6,-0.40116,0.00027,22.42244]
[1779432294507,24.71,77344.67,15.6,-0.40116,0.00027,22.42244]
[1779432294561,24.71,77344.67,15.6,-0.40116,0.00027,22.42244]
[1779432294904,24.71,77344.67,15.6,-0.40116,0.00027,22.42244]
[1779432294993,24.71,77344.67,15.6,-0.40116,0.00027,22.42244]
[1779432295016,24.71,77344.67,15.6,-0.40116,0.00027,22.42244]
[1779432295282,24.71,77360.79,15.6,-0.39682,0.00027,22.36262]
[1779432295520,24.71,77360.79,15.6,-0.39682,0.00027,22.36262]
[1779432295996,24.71,77360.79,15.6,-0.39682,0.00027,22.36262]
[1779432296177,24.71,77360.79,15.6,-0.39682,0.00027,22.36262]
[1779432296289,24.71,77371.57,15.6,-0.39392,0.00027,22.32113]
[1779432296490,24.71,77371.57,15.6,-0.39392,0.00027,22.32113]
[1779432296779,24.71,77371.57,15.6,-0.39392,0.00027,22.32113]
[1779432296838,24.71,77371.57,15.6,-0.39392,0.00027,22.32113]
[1779432296932,24.71,77371.57,15.6,-0.39392,0.00027,22.32113]
[1779432296949,24.71,77371.57,15.6,-0.39392,0.00027,22.32113]
[1779432297487,24.71,77374.75,15.6,-0.39307,0.00027,22.30868]
[1779432297624,24.71,77374.75,15.6,-0.39307,0.00027,22.30868]
[1779432297641,24.71,77374.75,15.6,-0.39307,0.00027,22.30868]
[1779432297683,24.71,77374.75,15.6,-0.39307,0.00027,22.30868]
[1779432298131,24.71,77374.75,15.6,-0.39307,0.00027,22.30868]
[1779432298146,24.71,77374.75,15.6,-0.39307,0.00027,22.30868]
[1779432298268,24.71,77374.75,15.6,-0.39307,0.00027,22.30868]
[1779432298344,24.71,77374.75,15.6,-0.39307,0.00027,22.30868]
[1779432298387,24.71,77374.75,15.6,-0.39307,0.00027,22.30868]
[1779432298368,24.71,77380.0,15.6,-0.39166,0.00027,22.2879]
[1779432298451,24.71,77380.0,15.6,-0.39166,0.00027,22.2879]
[1779432298472,24.71,77380.0,15.6,-0.39166,0.00027,22.2879]
[1779432298508,24.71,77380.0,15.6,-0.39166,0.00027,22.2879]
[1779432298540,24.71,77380.0,15.6,-0.39166,0.00027,22.2879]
[1779432298792,24.71,77380.0,15.6,-0.39166,0.00027,22.2879]
[1779432299217,24.71,77380.0,15.6,-0.39166,0.00027,22.2879]
[1779432299325,24.71,77380.0,15.6,-0.39166,0.00027,22.2879]
[1779432299357,24.71,77396.18,15.6,-0.38733,0.00027,22.22207]
[1779432299616,24.71,77396.18,15.6,-0.38733,0.00027,22.22207]
[1779432299746,24.71,77396.18,15.6,-0.38733,0.00027,22.22207]
[1779432300010,24.71,77396.18,15.6,-0.38733,0.00027,22.22207]
[1779432300226,24.71,77396.18,15.6,-0.38733,0.00027,22.22207]
[1779432300317,24.71,77396.92,15.6,-0.38714,0.00027,22.21904]
[1779432300500,24.71,77396.92,15.6,-0.38714,0.00027,22.21904]
[1779432300601,24.71,77396.92,15.6,-0.38714,0.00027,22.21904]
[1779432300665,24.71,77396.92,15.6,-0.38714,0.00027,22.21904]
[1779432300711,24.71,77396.92,15.6,-0.38714,0.00027,22.21904]
[1779432300909,24.71,77396.92,15.6,-0.38714,0.00027,22.21904]
[1779432301078,24.71,77396.92,15.6,-0.38714,0.00027,22.21904]
[1779432301105,24.71,77396.92,15.6,-0.38714,0.00027,22.21904]
[1779432301260,24.71,77396.92,15.6,-0.38714,0.00027,22.21904]
[1779432301325,24.71,77393.24,15.6,-0.38812,0.00027,22.23431]
[1779432301753,24.71,77393.24,15.6,-0.38812,0.00027,22.23431]
[1779432301797,24.71,77393.24,15.6,-0.38812,0.00027,22.23431]
[1779432301913,24.71,77393.24,15.6,-0.38812,0.00027,22.23431]
[1779432302039,24.71,77393.24,15.6,-0.38812,0.00027,22.23431]
[1779432302328,24.71,77393.24,15.6,-0.38812,0.00027,22.23431]
[1779432302336,24.71,77386.73,15.6,-0.38987,0.00027,22.26098]
[1779432305529,24.71,77382.49,15.6,-0.39101,0.00027,22.27819]
[1779432308871,24.71,77382.15,15.6,-0.39111,0.00027,22.27966]
[1779432309748,24.71,77382.15,15.6,-0.39111,0.00027,22.2797]
[1779432313899,24.72,77381.36,15.6,-0.39133,0.00027,22.28301]
[1779432315431,24.72,77374.64,15.6,-0.39314,0.00027,22.30971]
[1779432317461,24.72,77374.76,15.6,-0.39311,0.00027,22.30927]
[1779432325380,24.72,77370.06,15.6,-0.39438,0.00027,22.32783]
[1779432327947,24.72,77370.03,15.6,-0.39439,0.00027,22.32806]
[1779432337861,24.72,77370.1,15.6,-0.39438,0.00027,22.32791]
[1779432342610,24.73,77370.35,15.6,-0.39431,0.00027,22.32314]
[1779432342617,24.73,77370.35,15.6,-0.39431,0.00027,22.32314]
[1779432342648,24.73,77370.35,15.6,-0.39431,0.00027,22.32314]
[1779432342930,24.73,77370.35,15.6,-0.39431,0.00027,22.32314]
[1779432342995,24.73,77370.35,15.6,-0.39431,0.00027,22.32314]
[1779432343628,24.73,77364.75,15.6,-0.39582,0.00027,22.34474]
[1779432347606,24.73,77361.29,15.6,-0.39675,0.00027,22.35799]
[1779432354704,24.73,77361.24,15.6,-0.39677,0.00027,22.3582]
[1779432356037,24.73,77361.24,15.6,-0.39677,0.00027,22.3582]
[1779432360711,24.73,77362.13,15.6,-0.39653,0.00027,22.35481]
[1779432365781,24.73,77361.35,15.6,-0.39674,0.00027,22.35774]
[1779432366589,24.73,77361.35,15.6,-0.39674,0.00027,22.35774]
[1779432375577,24.73,77361.04,15.6,-0.39681,0.00027,22.35883]
[1779432376659,24.73,77361.04,15.6,-0.39681,0.00027,22.35882]
[1779432376898,24.73,77361.04,15.6,-0.39681,0.00027,22.35882]
[1779432376919,24.73,77361.04,15.6,-0.39681,0.00027,22.35882]
[1779432377000,24.73,77361.04,15.6,-0.39681,0.00027,22.35882]
[1779432377225,24.73,77361.04,15.6,-0.39681,0.00027,22.35882]
[1779432377320,24.73,77361.04,15.6,-0.39681,0.00027,22.35882]
[1779432378166,24.73,77371.13,15.6,-0.3941,0.00027,22.32002]
[1779432381546,24.73,77371.16,15.6,-0.39409,0.00027,22.31988]
[1779432382001,24.73,77371.16,15.6,-0.39409,0.00027,22.31988]
[1779432386925,24.73,77371.17,15.6,-0.39409,0.00027,22.31985]
[1779432387735,24.73,77371.69,15.6,-0.39395,0.00027,22.31783]
[1779432388020,24.73,77371.69,15.6,-0.39395,0.00027,22.31783]
[1779432388153,24.73,77371.69,15.6,-0.39395,0.00027,22.31783]
[1779432388879,24.73,77375.9,15.6,-0.39282,0.00027,22.30131]
[1779432388942,24.73,77381.86,15.6,-0.39122,0.00027,22.27764]
[1779432390662,24.73,77382.5,15.6,-0.39105,0.00027,22.27509]
[1779432391660,24.73,77386.12,15.6,-0.39007,0.00027,22.25649]
[1779432391933,24.73,77386.12,15.6,-0.39007,0.00027,22.25649]
[1779432396078,24.73,77391.42,15.6,-0.38865,0.00027,22.23495]
[1779432396561,24.73,77393.53,15.6,-0.38809,0.00027,22.22632]
[1779432398042,24.73,77394.16,15.6,-0.38792,0.00027,22.22376]
[1779432398291,24.73,77394.16,15.6,-0.38792,0.00027,22.22376]
[1779432398321,24.73,77394.16,15.6,-0.38792,0.00027,22.22376]
[1779432399721,24.73,77397.11,15.6,-0.38714,0.00027,22.21162]
[1779432400210,24.73,77399.18,15.6,-0.38659,0.00027,22.20304]
[1779432405985,24.73,77398.94,15.6,-0.38665,0.00027,22.20402]
[1779432410196,24.73,77401.83,15.6,-0.38589,0.00027,22.19198]
[1779432410353,24.73,77403.12,15.6,-0.38554,0.00027,22.18657]
[1779432416373,24.73,77408.53,15.6,-0.38411,0.00027,22.16375]
[1779432418117,24.73,77411.24,15.6,-0.38339,0.00027,22.15223]
[1779432421560,24.74,77414.55,15.6,-0.38252,0.00027,22.13817]
[1779432422503,24.74,77407.15,15.6,-0.3845,0.00027,22.16999]
[1779432427733,24.74,77410.89,15.6,-0.38353,0.00027,22.15445]
[1779432433029,24.75,77412.49,15.6,-0.38313,0.00027,22.14803]
[1779432434132,24.75,77412.59,15.6,-0.38311,0.00027,22.1477]
[1779432440299,24.76,77416.41,15.6,-0.38212,0.00027,22.13161]
[1779432445402,24.76,77411.45,15.6,-0.38344,0.00027,22.15318]
[1779432451074,24.76,77412.28,15.6,-0.38324,0.00027,22.14987]
[1779432457418,24.77,77412.52,15.6,-0.38318,0.00027,22.14511]
[1779432463460,24.77,77412.81,15.6,-0.38311,0.00027,22.14414]
[1779432469501,24.77,77412.4,15.6,-0.38324,0.00027,22.14619]
[1779432475546,24.78,77412.81,15.6,-0.38315,0.00027,22.14472]
[1779432481107,24.78,77412.48,15.6,-0.38325,0.00027,22.14633]
[1779432486623,24.79,77413.61,15.6,-0.38297,0.00027,22.14184]
[1779432491657,24.79,77416.01,15.6,-0.38235,0.00027,22.13176]
[1779432495030,24.79,77415.93,15.6,-0.38237,0.00027,22.13222]
[1779432495104,24.79,77415.65,15.6,-0.38245,0.00027,22.13354]
[1779432501656,24.79,77416.6,15.6,-0.38221,0.00027,22.12955]
[1779432506753,24.8,77414.38,15.6,-0.38281,0.00027,22.13929]
[1779432507685,24.8,77414.3,15.6,-0.38283,0.00027,22.13968]
[1779432511215,24.8,77420.16,15.6,-0.38126,0.00026,22.11031]
[1779432516241,24.8,77419.5,15.6,-0.38145,0.00026,22.11333]
[1779432519008,24.8,77426.4,15.6,-0.37963,0.00026,22.0832]
[1779432519131,24.8,77426.4,15.6,-0.37963,0.00026,22.0832]
[1779432524648,24.8,77426.99,15.6,-0.37947,0.00026,22.08064]
[1779432526564,24.8,77427.34,15.6,-0.37938,0.00026,22.07908]
[1779432526569,24.8,77427.34,15.6,-0.37938,0.00026,22.07908]
[1779432529153,24.8,77427.39,15.6,-0.37937,0.00026,22.07886]
[1779432532670,24.8,77427.48,15.6,-0.37936,0.00026,22.07869]
[1779432532949,24.8,77427.56,15.6,-0.37934,0.00026,22.07838]
[1779432534502,24.8,77427.56,15.6,-0.37934,0.00026,22.07838]
[1779432534603,24.81,77428.29,15.6,-0.37915,0.00026,22.0752]
[1779432536431,24.81,77428.39,15.6,-0.37912,0.00026,22.07477]
[1779432536920,24.81,77428.41,15.6,-0.37912,0.00026,22.07469]
[1779432537314,24.81,77428.41,15.6,-0.37912,0.00026,22.07469]
[1779432539375,24.81,77433.77,15.6,-0.3777,0.00026,22.05072]
[1779432544694,24.8,77435.15,15.6,-0.37733,0.00026,22.04437]
[1779432550156,24.8,77435.51,15.6,-0.37722,0.00026,22.04265]
[1779432552573,24.8,77435.24,15.6,-0.37729,0.00026,22.04382]
[1779432554109,24.8,77427.75,15.6,-0.37927,0.00026,22.07723]
[1779432559552,24.8,77428.6,15.6,-0.37904,0.00026,22.07334]
[1779432564564,24.8,77432.2,15.6,-0.37808,0.00026,22.05718]
[1779432570247,24.8,77434.24,15.6,-0.37754,0.00026,22.04795]
[1779432575257,24.8,77435.2,15.6,-0.37726,0.00026,22.03951]
[1779432580603,24.8,77436.01,15.6,-0.37705,0.00026,22.03584]
[1779432586416,24.8,77435.44,15.6,-0.3772,0.00026,22.03837]
[1779432591136,24.79,77435.66,15.6,-0.37713,0.00026,22.03731]
[1779432595211,24.79,77430.79,15.6,-0.37842,0.00026,22.05908]
[1779432595550,24.79,77430.79,15.6,-0.37842,0.00026,22.05908]
[1779432595572,24.79,77430.79,15.6,-0.37842,0.00026,22.05908]
[1779432596404,24.79,77423.04,15.6,-0.38047,0.00026,22.09335]
[1779432601223,24.79,77421.85,15.6,-0.38077,0.00026,22.09842]
[1779432601306,24.79,77421.85,15.6,-0.38077,0.00026,22.09842]
[1779432606474,24.79,77419.68,15.6,-0.38133,0.00027,22.10765]
[1779432611508,24.79,77420.09,15.6,-0.38121,0.00027,22.10562]
[1779432611765,24.79,77420.09,15.6,-0.38121,0.00027,22.10562]
[1779432611803,24.79,77420.09,15.6,-0.38121,0.00027,22.10562]
[1779432617556,24.78,77422.02,15.6,-0.38068,0.00027,22.0969]
[1779432622592,24.78,77422.38,15.6,-0.38057,0.00027,22.09509]
[1779432626419,24.78,77422.48,15.6,-0.38054,0.00027,22.09451]
[1779432632661,24.77,77425.39,15.6,-0.37973,0.00026,22.0773]
[1779432637697,24.77,77425.55,15.6,-0.37968,0.00026,22.07636]
[1779432641016,24.77,77425.68,15.6,-0.37964,0.00026,22.07574]
[1779432648775,24.76,77426.29,15.6,-0.37945,0.00027,22.07256]
[1779432654648,24.76,77426.29,15.6,-0.37945,0.00027,22.07256]
[1779432659906,24.76,77425.82,15.6,-0.37955,0.00027,22.07421]
[1779432659924,24.76,77425.82,15.6,-0.37955,0.00027,22.07421]
[1779432659939,24.76,77425.82,15.6,-0.37955,0.00027,22.07421]
[1779432659980,24.76,77425.82,15.6,-0.37955,0.00027,22.07421]
[1779432660129,24.76,77425.82,15.6,-0.37955,0.00027,22.07421]
[1779432660209,24.76,77425.82,15.6,-0.37955,0.00027,22.07421]
[1779432660215,24.76,77425.82,15.6,-0.37955,0.00027,22.07421]
[1779432660401,24.76,77425.82,15.6,-0.37955,0.00027,22.07421]
[1779432660420,24.76,77425.82,15.6,-0.37955,0.00027,22.07421]
[1779432660539,24.76,77423.62,15.6,-0.38013,0.00027,22.08384]
[1779432661478,24.76,77409.99,15.6,-0.38375,0.00027,22.14306]
[1779432666636,24.76,77405.4,15.6,-0.38497,0.00027,22.16256]
[1779432671936,24.76,77406.5,15.6,-0.38468,0.00027,22.15784]
[1779432673622,24.76,77406.5,15.6,-0.38468,0.00027,22.15784]
[1779432673708,24.76,77406.62,15.6,-0.38464,0.00027,22.15731]
[1779432676010,24.76,77406.5,15.6,-0.38468,0.00027,22.15782]
[1779432676359,24.75,77406.5,15.6,-0.38467,0.00027,22.15777]
[1779432681116,24.75,77406.5,15.6,-0.38467,0.00027,22.15777]
[1779432681197,24.75,77406.5,15.6,-0.38466,0.00027,22.15746]
[1779432682138,24.75,77406.5,15.6,-0.38466,0.00027,22.15746]
[1779432685447,24.75,77407.98,15.6,-0.38425,0.00027,22.15097]
[1779432690002,24.75,77408.02,15.6,-0.38424,0.00027,22.15074]
[1779432691101,24.74,77408.02,15.6,-0.38422,0.00027,22.15043]
[1779432691684,24.74,77408.02,15.6,-0.38422,0.00027,22.15043]
[1779432691853,24.74,77408.02,15.6,-0.3842,0.00027,22.14631]
[1779432692613,24.74,77408.02,15.6,-0.3842,0.00027,22.14631]
[1779432693809,24.74,77407.92,15.6,-0.38422,0.00027,22.14662]
[1779432696500,24.74,77407.92,15.6,-0.38422,0.00027,22.14662]
[1779432698787,24.74,77409.58,15.6,-0.38376,0.00027,22.13932]
[1779432700144,24.74,77411.63,15.6,-0.38321,0.00027,22.13044]
[1779432702398,24.74,77412.34,15.6,-0.38302,0.00027,22.1273]
[1779432708192,24.73,77415.97,15.6,-0.38204,0.00027,22.1114]
[1779432708840,24.73,77415.97,15.6,-0.38204,0.00027,22.1114]
[1779432708960,24.73,77415.97,15.6,-0.38204,0.00027,22.1114]
[1779432710905,24.73,77421.66,15.6,-0.38052,0.00027,22.08649]
[1779432716134,24.73,77422.41,15.6,-0.38031,0.00027,22.083]
[1779432718718,24.73,77422.41,15.6,-0.38031,0.00027,22.08296]
[1779432720936,24.73,77421.95,15.6,-0.38043,0.00027,22.0849]
[1779432721283,24.73,77425.16,15.6,-0.37958,0.00027,22.07071]
[1779432726318,24.73,77428.36,15.6,-0.37872,0.00027,22.05632]
[1779432727379,24.73,77428.36,15.6,-0.37872,0.00027,22.05632]
[1779432729184,24.73,77425.21,15.6,-0.37955,0.00027,22.07031]
[1779432734374,24.72,77425.22,15.6,-0.37954,0.00027,22.0701]
[1779432736504,24.72,77425.36,15.6,-0.3795,0.00027,22.06945]
[1779432736507,24.72,77425.36,15.6,-0.3795,0.00027,22.06945]
[1779432740094,24.72,77425.84,15.6,-0.37937,0.00027,22.06725]
[1779432740101,24.72,77425.84,15.6,-0.37937,0.00027,22.06725]
[1779432740145,24.72,77425.84,15.6,-0.37937,0.00027,22.06725]
[1779432742159,24.72,77423.17,15.6,-0.38008,0.00027,22.07903]
[1779432745983,24.72,77422.27,15.6,-0.38031,0.00027,22.08284]
[1779432746718,24.72,77422.27,15.6,-0.38031,0.00027,22.08284]
[1779432747094,24.72,77423.58,15.6,-0.37996,0.00027,22.07702]
[1779432747167,24.72,77423.58,15.6,-0.37996,0.00027,22.07702]
[1779432747795,24.72,77419.41,15.6,-0.38106,0.00027,22.09534]
[1779432750855,24.72,77416.72,15.6,-0.38177,0.00027,22.107]
[1779432754391,24.72,77417.6,15.6,-0.38151,0.00027,22.09896]
[1779432755670,24.71,77417.01,15.6,-0.38167,0.00027,22.10145]
[1779432758054,24.71,77417.57,15.6,-0.38151,0.00027,22.09887]
[1779432758566,24.71,77417.74,15.6,-0.38146,0.00027,22.09809]
[1779432763601,24.71,77419.04,15.6,-0.3811,0.00027,22.09215]
[1779432766195,24.71,77419.03,15.6,-0.3811,0.00027,22.09217]
[1779432767435,24.71,77418.94,15.6,-0.38112,0.00027,22.09253]
[1779432767503,24.71,77418.94,15.6,-0.38112,0.00027,22.09253]
[1779432767785,24.71,77415.22,15.6,-0.38211,0.00027,22.10876]
[1779432768185,24.71,77415.22,15.6,-0.38211,0.00027,22.10876]
[1779432768737,24.71,77415.22,15.6,-0.38211,0.00027,22.10876]
[1779432768839,24.71,77410.48,15.6,-0.38338,0.00027,22.12923]
[1779432770523,24.71,77410.08,15.6,-0.38349,0.00027,22.13102]
[1779432771902,24.71,77408.76,15.6,-0.38385,0.00027,22.13682]
[1779432772051,24.71,77408.76,15.6,-0.38385,0.00027,22.13682]
[1779432772664,24.71,77408.73,15.6,-0.38386,0.00027,22.13701]
[1779432777699,24.72,77408.14,15.6,-0.38404,0.00027,22.13995]
[1779432778188,24.72,77408.14,15.6,-0.38404,0.00027,22.13995]
[1779432778706,24.72,77408.08,15.6,-0.38406,0.00027,22.14028]
[1779432780728,24.72,77408.04,15.6,-0.38408,0.00027,22.1405]
[1779432785755,24.72,77402.66,15.6,-0.38551,0.00027,22.16328]
[1779432790790,24.72,77404.55,15.6,-0.385,0.00027,22.15519]
[1779432791561,24.72,77404.55,15.6,-0.385,0.00027,22.15519]
[1779432796832,24.72,77407.61,15.6,-0.38417,0.00027,22.14207]
[1779432801868,24.71,77408.1,15.6,-0.38404,0.00027,22.1399]
[1779432803375,24.71,77408.1,15.6,-0.38404,0.00027,22.1399]
[1779432803882,24.71,77408.48,15.6,-0.38394,0.00027,22.13824]
[1779432804805,24.71,77408.48,15.6,-0.38394,0.00027,22.13824]
[1779432804833,24.71,77408.48,15.6,-0.38394,0.00027,22.13824]
[1779432804893,24.71,77401.92,15.6,-0.38568,0.00027,22.16603]
[1779432809928,24.71,77397.33,15.6,-0.3869,0.00027,22.18516]
[1779432812925,24.71,77396.71,15.6,-0.38705,0.00027,22.18363]
[1779432815772,24.71,77394.57,15.6,-0.38762,0.00027,22.19249]
[1779432821013,24.71,77394.52,15.6,-0.38762,0.00027,22.19252]
[1779432821024,24.71,77394.52,15.6,-0.38762,0.00027,22.19252]
[1779432821048,24.71,77394.52,15.6,-0.38762,0.00027,22.19252]
[1779432821061,24.71,77394.52,15.6,-0.38762,0.00027,22.19252]
[1779432821281,24.71,77394.52,15.6,-0.38762,0.00027,22.19252]
[1779432821362,24.71,77394.49,15.6,-0.38763,0.00027,22.19262]
[1779432822905,24.71,77394.49,15.6,-0.38763,0.00027,22.19262]
[1779432823071,24.71,77390.27,15.6,-0.38876,0.00027,22.21]
[1779432823503,24.71,77390.27,15.6,-0.38876,0.00027,22.21]
[1779432823579,24.71,77388.41,15.6,-0.38926,0.00027,22.21765]
[1779432824046,24.71,77388.41,15.6,-0.38926,0.00027,22.21765]
[1779432826363,24.71,77389.33,15.6,-0.38902,0.00027,22.21393]
[1779432826930,24.71,77388.38,15.6,-0.38927,0.00027,22.21782]
[1779432827465,24.71,77388.38,15.6,-0.38927,0.00027,22.21782]
[1779432833620,24.71,77383.31,15.6,-0.39064,0.00027,22.23852]
[1779432836326,24.71,77386.69,15.6,-0.38974,0.00027,22.22496]
[1779432839372,24.71,77386.44,15.6,-0.38981,0.00027,22.22603]
[1779432840457,24.72,77386.49,15.6,-0.3898,0.00027,22.22588]
[1779432841333,24.72,77386.48,15.6,-0.3898,0.00027,22.22595]
[1779432847197,24.72,77390.45,15.6,-0.38875,0.00027,22.20983]
[1779432852232,24.72,77391.32,15.6,-0.38852,0.00027,22.20631]
[1779432854216,24.72,77391.17,15.6,-0.38856,0.00027,22.20694]
[1779432854307,24.72,77391.17,15.6,-0.38856,0.00027,22.20694]
[1779432855653,24.72,77392.35,15.6,-0.38824,0.00027,22.2021]
[1779432857530,24.72,77397.35,15.6,-0.38691,0.00027,22.18143]
[1779432857624,24.72,77396.79,15.6,-0.38706,0.00027,22.18378]
[1779432863192,24.72,77397.88,15.6,-0.38676,0.00027,22.17918]
[1779432863371,24.72,77397.88,15.6,-0.38676,0.00027,22.17918]
[1779432864197,24.72,77397.95,15.6,-0.38674,0.00027,22.17888]
[1779432864296,24.72,77397.95,15.6,-0.38674,0.00027,22.17888]
[1779432864338,24.72,77397.95,15.6,-0.38674,0.00027,22.17888]
[1779432864348,24.72,77397.95,15.6,-0.38674,0.00027,22.17888]
[1779432864400,24.72,77397.95,15.6,-0.38674,0.00027,22.17888]
[1779432864903,24.72,77395.75,15.6,-0.38733,0.00027,22.18801]
[1779432865086,24.72,77395.75,15.6,-0.38733,0.00027,22.18801]
[1779432865307,24.72,77395.75,15.6,-0.38733,0.00027,22.18801]
[1779432865886,24.72,77395.75,15.6,-0.38733,0.00027,22.18801]
[1779432865954,24.72,77384.01,15.6,-0.39047,0.00027,22.23607]
[1779432868430,24.72,77379.73,15.6,-0.39162,0.00027,22.25325]
[1779432869160,24.72,77380.97,15.6,-0.39129,0.00027,22.2483]
[1779432872611,24.72,77381.38,15.6,-0.39118,0.00027,22.24668]
[1779432872624,24.72,77381.38,15.6,-0.39118,0.00027,22.24668]
[1779432873434,24.72,77381.34,15.6,-0.39118,0.00027,22.24282]
[1779432874871,24.72,77379.19,15.6,-0.39175,0.00027,22.25141]
[1779432880434,24.72,77375.78,15.6,-0.39267,0.00027,22.26492]
[1779432884092,24.72,77374.44,15.6,-0.39303,0.00027,22.27019]
[1779432889497,24.72,77373.71,15.6,-0.39322,0.00027,22.27302]
[1779432890853,24.72,77373.71,15.6,-0.39322,0.00027,22.27302]
[1779432890960,24.72,77373.71,15.6,-0.39322,0.00027,22.27302]
[1779432893797,24.72,77376.09,15.6,-0.39258,0.00027,22.26363]
[1779432894954,24.72,77375.98,15.6,-0.39261,0.00027,22.26406]
[1779432896882,24.72,77376.17,15.6,-0.39256,0.00027,22.26331]
[1779432902589,24.72,77379.78,15.6,-0.39159,0.00027,22.24901]
[1779432904676,24.72,77379.41,15.6,-0.39169,0.00027,22.25049]
[1779432910483,24.72,77374.81,15.6,-0.39293,0.00027,22.26871]
[1779432915578,24.72,77374.19,15.6,-0.39309,0.00027,22.27113]
[1779432915581,24.72,77374.19,15.6,-0.39309,0.00027,22.27113]
[1779432920612,24.72,77372.21,15.6,-0.39362,0.00027,22.27886]
[1779432926760,24.72,77372.3,15.6,-0.39359,0.00027,22.27845]
[1779432934816,24.71,77372.39,15.6,-0.39355,0.00027,22.27399]
[1779432941421,24.71,77372.25,15.6,-0.39359,0.00027,22.27451]
[1779432944890,24.71,77372.11,15.6,-0.39362,0.00027,22.27503]
[1779432944901,24.71,77372.11,15.6,-0.39362,0.00027,22.27503]
[1779432944949,24.71,77371.2,15.6,-0.39387,0.00027,22.27858]
[1779432945374,24.71,77371.2,15.6,-0.39387,0.00027,22.27858]
[1779432947317,24.71,77365.67,15.6,-0.39535,0.00027,22.30003]
[1779432947368,24.71,77365.67,15.6,-0.39535,0.00027,22.30003]
[1779432948874,24.71,77363.74,15.6,-0.39587,0.00027,22.30744]
[1779432951328,24.71,77357.81,15.6,-0.39747,0.00027,22.32994]
[1779432951474,24.71,77357.81,15.6,-0.39747,0.00027,22.32994]
[1779432952224,24.71,77357.45,15.6,-0.39757,0.00027,22.33128]
[1779432952224,24.71,77357.45,15.6,-0.39757,0.00027,22.33128]
[1779432953392,24.71,77355.73,15.6,-0.39803,0.00027,22.33772]
[1779432954681,24.71,77355.4,15.6,-0.39812,0.00027,22.33893]
[1779432954849,24.71,77355.4,15.6,-0.39812,0.00027,22.33893]
[1779432954883,24.71,77355.4,15.6,-0.39812,0.00027,22.33893]
[1779432954961,24.71,77355.4,15.6,-0.39812,0.00027,22.33893]
[1779432954975,24.71,77352.84,15.6,-0.39881,0.00027,22.34846]
[1779432957805,24.71,77349.25,15.6,-0.39977,0.00027,22.36172]
[1779432957900,24.71,77349.25,15.6,-0.39977,0.00027,22.36172]
[1779432957937,24.71,77349.25,15.6,-0.39977,0.00027,22.36172]
[1779432958792,24.71,77349.17,15.6,-0.39979,0.00027,22.362]
[1779432961414,24.71,77345.04,15.6,-0.40091,0.00027,22.37705]
[1779432962412,24.71,77340.14,15.6,-0.40223,0.00027,22.39473]
[1779432962508,24.71,77340.14,15.6,-0.40223,0.00027,22.39473]
[1779432965994,24.71,77341.84,15.6,-0.40177,0.00027,22.38856]
[1779432968686,24.71,77343.86,15.6,-0.40121,0.00027,22.38115]
[1779432970603,24.71,77344.23,15.6,-0.40111,0.00027,22.37976]
[1779432971347,24.71,77344.27,15.6,-0.4011,0.00027,22.37959]
[1779432974607,24.7,77342.73,15.6,-0.40151,0.00027,22.38512]
[1779432974683,24.7,77342.73,15.6,-0.40151,0.00027,22.38512]
[1779432980140,24.7,77344.58,15.6,-0.401,0.00027,22.37824]
[1779432985175,24.7,77344.57,15.6,-0.40099,0.00027,22.37816]
[1779432990210,24.7,77344.53,15.6,-0.401,0.00027,22.37821]
[1779432995585,24.7,77344.9,15.6,-0.40088,0.00027,22.37277]
[1779432995634,24.7,77344.9,15.6,-0.40088,0.00027,22.37277]
[1779432995664,24.7,77344.9,15.6,-0.40088,0.00027,22.37277]
[1779432995686,24.7,77344.9,15.6,-0.40088,0.00027,22.37277]
[1779432995797,24.7,77344.9,15.6,-0.40088,0.00027,22.37277]
[1779432995877,24.7,77344.9,15.6,-0.40088,0.00027,22.37277]
[1779432995919,24.7,77344.9,15.6,-0.40088,0.00027,22.37277]
[1779432996017,24.7,77344.9,15.6,-0.40088,0.00027,22.37277]
[1779432996030,24.7,77344.9,15.6,-0.40087,0.00027,22.37274]
[1779432996214,24.7,77344.9,15.6,-0.40087,0.00027,22.37274]
[1779432996241,24.7,77344.9,15.6,-0.40087,0.00027,22.37274]
[1779432996433,24.7,77344.9,15.6,-0.40087,0.00027,22.37274]
[1779432996773,24.7,77344.9,15.6,-0.40087,0.00027,22.37274]
[1779432997060,24.7,77326.79,15.6,-0.40578,0.00027,22.43699]
[1779432997385,24.7,77326.79,15.6,-0.40578,0.00027,22.43699]
[1779432997475,24.7,77326.79,15.6,-0.40578,0.00027,22.43699]
[1779432997703,24.7,77326.79,15.6,-0.40578,0.00027,22.43699]
[1779432997768,24.7,77326.79,15.6,-0.40578,0.00027,22.43699]
[1779432997916,24.7,77326.79,15.6,-0.40578,0.00027,22.43699]
[1779432998174,24.7,77321.69,15.6,-0.40717,0.00027,22.45451]
[1779432998639,24.7,77321.69,15.6,-0.40717,0.00027,22.45451]
[1779432998664,24.7,77321.69,15.6,-0.40717,0.00027,22.45451]
[1779432999257,24.7,77320.11,15.6,-0.4076,0.00027,22.45992]
[1779432999727,24.7,77320.11,15.6,-0.4076,0.00027,22.45992]
[1779432999794,24.7,77320.11,15.6,-0.4076,0.00027,22.45992]
[1779432999958,24.7,77320.11,15.6,-0.4076,0.00027,22.45992]
[1779433000041,24.7,77320.11,15.6,-0.4076,0.00027,22.45992]
[1779433000168,24.7,77319.77,15.6,-0.4077,0.00027,22.46111]
[1779433000234,24.7,77319.77,15.6,-0.4077,0.00027,22.46111]
[1779433000294,24.7,77319.77,15.6,-0.4077,0.00027,22.46111]
[1779433000325,24.7,77319.77,15.6,-0.4077,0.00027,22.46111]
[1779433000773,24.7,77319.77,15.6,-0.4077,0.00027,22.46111]
[1779433000966,24.7,77319.77,15.6,-0.4077,0.00027,22.46111]
[1779433001070,24.7,77319.77,15.6,-0.4077,0.00027,22.46111]
[1779433001058,24.7,77302.54,15.6,-0.41239,0.00027,22.51781]
[1779433001189,24.7,77302.54,15.6,-0.41239,0.00027,22.51781]
[1779433001198,24.7,77302.54,15.6,-0.41239,0.00027,22.51781]
[1779433001633,24.7,77302.54,15.6,-0.41239,0.00027,22.51781]
[1779433001679,24.7,77302.54,15.6,-0.41239,0.00027,22.51781]
[1779433001711,24.7,77302.54,15.6,-0.41239,0.00027,22.51781]
[1779433001725,24.7,77302.54,15.6,-0.41239,0.00027,22.51781]
[1779433001864,24.7,77302.54,15.6,-0.41239,0.00027,22.51781]
[1779433002233,24.7,77297.32,15.6,-0.41381,0.00027,22.53437]
[1779433002236,24.7,77297.32,15.6,-0.41381,0.00027,22.53437]
[1779433002482,24.7,77297.32,15.6,-0.41381,0.00027,22.53437]
[1779433003124,24.7,77297.32,15.6,-0.41381,0.00027,22.53437]
[1779433003276,24.7,77294.34,15.6,-0.41462,0.00027,22.54369]
[1779433003676,24.7,77294.34,15.6,-0.41462,0.00027,22.54369]
[1779433003799,24.7,77294.34,15.6,-0.41462,0.00027,22.54369]
[1779433005003,24.7,77289.89,15.6,-0.41584,0.00027,22.55743]
[1779433005357,24.7,77288.63,15.6,-0.41618,0.00027,22.56128]
[1779433005694,24.7,77288.63,15.6,-0.41618,0.00027,22.56128]
[1779433006461,24.7,77290.87,15.6,-0.41557,0.00027,22.55441]
[1779433007060,24.7,77298.09,15.6,-0.4136,0.00027,22.53193]
[1779433007920,24.7,77298.09,15.6,-0.4136,0.00027,22.53193]
[1779433010988,24.7,77301.76,15.6,-0.4126,0.00027,22.52031]
[1779433012083,24.7,77301.48,15.6,-0.41268,0.00027,22.52121]
[1779433012379,24.7,77308.0,15.6,-0.4109,0.00027,22.50022]
[1779433013427,24.7,77308.0,15.6,-0.4109,0.00027,22.50022]
[1779433015068,24.7,77310.48,15.6,-0.41023,0.00027,22.49214]
[1779433015959,24.7,77311.37,15.6,-0.40999,0.00027,22.48924]
[1779433016060,24.7,77311.29,15.6,-0.41001,0.00027,22.48953]
[1779433021138,24.7,77310.33,15.6,-0.41027,0.00027,22.49265]
[1779433026926,24.7,77312.32,15.6,-0.40973,0.00027,22.48609]
[1779433032993,24.7,77311.02,15.6,-0.41008,0.00027,22.49038]
[1779433034770,24.7,77311.05,15.6,-0.41008,0.00027,22.49029]
[1779433035010,24.7,77311.05,15.6,-0.41008,0.00027,22.49029]
[1779433035379,24.7,77311.41,15.6,-0.40998,0.00027,22.48912]
[1779433035715,24.7,77321.66,15.6,-0.40719,0.00027,22.45484]
[1779433038731,24.7,77326.61,15.6,-0.40585,0.00027,22.43795]
[1779433038790,24.7,77326.61,15.6,-0.40585,0.00027,22.43795]
[1779433038796,24.7,77326.61,15.6,-0.40585,0.00027,22.43795]
[1779433038857,24.7,77326.61,15.6,-0.40585,0.00027,22.43795]
[1779433040162,24.7,77336.49,15.6,-0.40318,0.00027,22.40339]
[1779433041389,24.7,77339.6,15.6,-0.40234,0.00027,22.3923]
[1779433041417,24.7,77339.6,15.6,-0.40234,0.00027,22.3923]
[1779433043207,24.7,77344.6,15.6,-0.40099,0.00027,22.37428]
[1779433043852,24.7,77344.6,15.6,-0.40099,0.00027,22.37428]
[1779433043953,24.7,77347.65,15.6,-0.40016,0.00027,22.36317]
[1779433046762,24.71,77350.68,15.6,-0.39935,0.00027,22.35204]
[1779433052364,24.71,77350.02,15.6,-0.39951,0.00027,22.35054]
[1779433057375,24.71,77351.62,15.6,-0.39909,0.00027,22.34469]
[1779433065551,24.71,77353.46,15.6,-0.3986,0.00027,22.33799]
[1779433071792,24.71,77353.63,15.6,-0.39856,0.00027,22.33748]
[1779433074245,24.71,77357.12,15.6,-0.39762,0.00027,22.32445]
[1779433074388,24.71,77357.12,15.6,-0.39762,0.00027,22.32445]
[1779433077832,24.71,77357.78,15.6,-0.39745,0.00027,22.32204]
[1779433081760,24.72,77356.49,15.6,-0.3978,0.00027,22.32698]
[1779433082143,24.72,77356.49,15.6,-0.3978,0.00027,22.32698]
[1779433082171,24.72,77356.49,15.6,-0.3978,0.00027,22.32698]
[1779433082348,24.72,77356.49,15.6,-0.3978,0.00027,22.327]
[1779433082384,24.72,77356.49,15.6,-0.3978,0.00027,22.327]
[1779433082414,24.72,77356.49,15.6,-0.3978,0.00027,22.327]
[1779433082462,24.72,77356.49,15.6,-0.3978,0.00027,22.327]
[1779433082571,24.72,77356.49,15.6,-0.3978,0.00027,22.327]
[1779433082682,24.72,77356.49,15.6,-0.3978,0.00027,22.327]
[1779433082700,24.72,77356.49,15.6,-0.3978,0.00027,22.327]
[1779433083163,24.72,77336.9,15.6,-0.4031,0.00027,22.39859]
[1779433083399,24.72,77336.9,15.6,-0.4031,0.00027,22.39859]
[1779433083876,24.72,77328.95,15.6,-0.40525,0.00027,22.42649]
[1779433084552,24.72,77328.95,15.6,-0.40525,0.00027,22.42649]
[1779433085332,24.72,77329.5,15.6,-0.4051,0.00027,22.42455]
[1779433091935,24.71,77329.44,15.6,-0.4051,0.00027,22.42454]
[1779433095481,24.71,77329.82,15.6,-0.40499,0.00027,22.42312]
[1779433095503,24.71,77329.82,15.6,-0.40499,0.00027,22.42312]
[1779433095963,24.71,77329.42,15.6,-0.4051,0.00027,22.42448]
[1779433098738,24.71,77330.38,15.6,-0.40483,0.00027,22.42109]
[1779433101799,24.71,77329.45,15.6,-0.40508,0.00027,22.42426]
[1779433107042,24.7,77329.34,15.6,-0.4051,0.00027,22.42451]
[1779433111191,24.7,77329.22,15.6,-0.40513,0.00027,22.42487]
[1779433111247,24.7,77328.9,15.6,-0.4052,0.00027,22.42195]
[1779433111275,24.7,77328.9,15.6,-0.4052,0.00027,22.42195]
[1779433111301,24.7,77328.9,15.6,-0.4052,0.00027,22.42195]
[1779433113294,24.7,77334.82,15.6,-0.40359,0.00027,22.40116]
[1779433118441,24.7,77338.42,15.6,-0.40261,0.00027,22.38832]
[1779433119489,24.7,77339.44,15.6,-0.40234,0.00027,22.38466]
[1779433122320,24.7,77340.76,15.6,-0.40198,0.00027,22.37992]
[1779433123313,24.7,77340.83,15.6,-0.40196,0.00027,22.37967]
[1779433126494,24.7,77338.88,15.6,-0.40249,0.00027,22.38666]
[1779433132386,24.7,77340.03,15.6,-0.40218,0.00027,22.38252]
[1779433134710,24.7,77340.37,15.6,-0.40208,0.00027,22.3813]
[1779433134721,24.7,77340.37,15.6,-0.40208,0.00027,22.3813]
[1779433134740,24.7,77340.37,15.6,-0.40208,0.00027,22.3813]
[1779433135241,24.7,77343.82,15.6,-0.40115,0.00027,22.36883]
[1779433136675,24.7,77343.8,15.6,-0.40115,0.00027,22.36889]
[1779433139469,24.7,77345.59,15.6,-0.40067,0.00027,22.36234]
[1779433141124,24.7,77345.26,15.6,-0.40076,0.00027,22.36354]
[1779433141283,24.7,77344.62,15.6,-0.40093,0.00027,22.36586]
[1779433143308,24.7,77343.84,15.6,-0.40114,0.00027,22.3687]
[1779433146698,24.7,77344.5,15.6,-0.40096,0.00027,22.36633]
[1779433152361,24.7,77342.75,15.6,-0.40144,0.00027,22.37275]
[1779433156686,24.7,77343.25,15.6,-0.40131,0.00027,22.37097]
[1779433162431,24.7,77344.12,15.6,-0.40108,0.00027,22.3679]
[1779433163876,24.7,77344.12,15.6,-0.40108,0.00027,22.3679]
[1779433164192,24.7,77344.12,15.6,-0.40108,0.00027,22.3679]
[1779433169480,24.71,77345.71,15.6,-0.40066,0.00027,22.36224]
[1779433174515,24.71,77345.41,15.6,-0.40073,0.00027,22.35941]
[1779433177326,24.71,77345.69,15.6,-0.40066,0.00027,22.35841]
[1779433187683,24.71,77345.93,15.6,-0.40061,0.00027,22.3578]
[1779433193653,24.72,77346.19,15.6,-0.40055,0.00027,22.35701]
[1779433198689,24.72,77346.47,15.6,-0.40048,0.00027,22.3561]
[1779433200174,24.72,77346.47,15.6,-0.40048,0.00027,22.3561]
[1779433200703,24.72,77346.46,15.6,-0.40049,0.00027,22.35616]
[1779433201668,24.72,77347.22,15.6,-0.40028,0.00027,22.35341]
[1779433202542,24.72,77343.9,15.6,-0.40118,0.00027,22.36552]
[1779433202596,24.72,77343.9,15.6,-0.40118,0.00027,22.36552]
[1779433203486,24.72,77342.67,15.6,-0.40152,0.00027,22.36999]
[1779433203501,24.72,77342.67,15.6,-0.40152,0.00027,22.36999]
[1779433203532,24.72,77342.67,15.6,-0.40152,0.00027,22.36999]
[1779433203668,24.72,77342.67,15.6,-0.40152,0.00027,22.36999]
[1779433203782,24.72,77335.96,15.6,-0.40333,0.00027,22.394]
[1779433204458,24.72,77335.96,15.6,-0.40333,0.00027,22.394]
[1779433204602,24.72,77335.96,15.6,-0.40333,0.00027,22.394]
[1779433204835,24.72,77335.96,15.6,-0.40333,0.00027,22.394]
[1779433205165,24.72,77335.96,15.6,-0.40333,0.00027,22.394]
[1779433205266,24.72,77327.8,15.6,-0.40554,0.00027,22.42259]
[1779433205627,24.72,77327.8,15.6,-0.40554,0.00027,22.42259]
[1779433205773,24.72,77327.8,15.6,-0.40554,0.00027,22.42259]
[1779433205786,24.72,77327.8,15.6,-0.40554,0.00027,22.42259]
[1779433205799,24.72,77327.8,15.6,-0.40554,0.00027,22.42259]
[1779433205870,24.72,77327.8,15.6,-0.40554,0.00027,22.42259]
[1779433206157,24.72,77327.8,15.6,-0.40554,0.00027,22.42259]
[1779433206228,24.72,77336.07,15.6,-0.4033,0.00027,22.39362]
[1779433206432,24.72,77336.07,15.6,-0.4033,0.00027,22.39362]
[1779433206862,24.72,77346.08,15.6,-0.40059,0.00027,22.3576]
[1779433208202,24.72,77346.08,15.6,-0.40059,0.00027,22.3576]
[1779433209687,24.72,77348.2,15.6,-0.40002,0.00027,22.34986]
[1779433209714,24.72,77348.2,15.6,-0.40002,0.00027,22.34986]
[1779433209724,24.72,77348.2,15.6,-0.40002,0.00027,22.34986]
[1779433209822,24.72,77348.2,15.6,-0.40002,0.00027,22.34986]
[1779433210120,24.72,77348.2,15.6,-0.40002,0.00027,22.34986]
[1779433210220,24.72,77347.54,15.6,-0.4002,0.00027,22.35228]
[1779433210829,24.72,77347.54,15.6,-0.4002,0.00027,22.35228]
[1779433212348,24.72,77343.37,15.6,-0.40133,0.00027,22.36749]
[1779433212853,24.72,77341.79,15.6,-0.40176,0.00027,22.37321]
[1779433214908,24.72,77337.27,15.6,-0.40298,0.00027,22.38939]
[1779433215264,24.72,77337.27,15.6,-0.40298,0.00027,22.38939]
[1779433216302,24.72,77337.07,15.6,-0.40303,0.00027,22.3901]
[1779433222115,24.72,77339.27,15.6,-0.40244,0.00027,22.38222]
[1779433222529,24.72,77340.27,15.6,-0.40216,0.00027,22.37863]
[1779433227910,24.72,77339.01,15.6,-0.4025,0.00027,22.38308]
[1779433232945,24.72,77338.48,15.6,-0.40262,0.00027,22.38088]
[1779433237980,24.71,77340.15,15.6,-0.40217,0.00027,22.37481]
[1779433240783,24.71,77340.06,15.6,-0.40219,0.00027,22.37511]
[1779433243368,24.71,77338.85,15.6,-0.40251,0.00027,22.37939]
[1779433243388,24.71,77338.85,15.6,-0.40251,0.00027,22.37939]
[1779433243516,24.71,77336.88,15.6,-0.40305,0.00027,22.3864]
[1779433243572,24.71,77336.88,15.6,-0.40305,0.00027,22.3864]
[1779433243771,24.71,77336.88,15.6,-0.40305,0.00027,22.3864]
[1779433244283,24.71,77336.88,15.6,-0.40305,0.00027,22.3864]
[1779433244365,24.71,77326.77,15.6,-0.40578,0.00027,22.42179]
[1779433244582,24.71,77326.77,15.6,-0.40578,0.00027,22.42179]
[1779433246646,24.71,77322.2,15.6,-0.40702,0.00027,22.4374]
[1779433252089,24.71,77321.34,15.6,-0.40724,0.00027,22.44012]
[1779433255435,24.7,77319.82,15.6,-0.40765,0.00027,22.44517]
[1779433260871,24.7,77320.61,15.6,-0.40742,0.00027,22.44231]
[1779433264893,24.7,77316.05,15.6,-0.40865,0.00027,22.45752]
[1779433268643,24.69,77314.97,15.6,-0.40893,0.00027,22.46096]
[1779433271643,24.69,77315.72,15.6,-0.40872,0.00027,22.45842]
[1779433278217,24.69,77315.72,15.6,-0.40872,0.00027,22.45842]
[1779433278587,24.69,77315.65,15.6,-0.40874,0.00027,22.45868]
[1779433280985,24.69,77314.43,15.6,-0.40907,0.00027,22.46276]
[1779433284620,24.7,77314.33,15.6,-0.40911,0.00027,22.46319]
[1779433290356,24.7,77314.61,15.6,-0.40905,0.00027,22.46246]
[1779433290779,24.7,77314.61,15.6,-0.40905,0.00027,22.46246]
[1779433290861,24.7,77314.61,15.6,-0.40905,0.00027,22.46246]
[1779433290881,24.7,77314.61,15.6,-0.40905,0.00027,22.46246]
[1779433291151,24.7,77314.61,15.6,-0.40905,0.00027,22.46246]
[1779433291169,24.7,77314.61,15.6,-0.40905,0.00027,22.46246]
[1779433291275,24.7,77314.61,15.6,-0.40905,0.00027,22.46246]
[1779433291436,24.7,77314.61,15.6,-0.40905,0.00027,22.46246]
[1779433291451,24.7,77314.61,15.6,-0.40905,0.00027,22.46246]
[1779433291363,24.7,77279.41,15.6,-0.41864,0.00027,22.56909]
[1779433291530,24.7,77279.41,15.6,-0.41864,0.00027,22.56909]
[1779433291654,24.7,77279.41,15.6,-0.41864,0.00027,22.56909]
[1779433291663,24.7,77279.41,15.6,-0.41864,0.00027,22.56909]
[1779433291680,24.7,77279.41,15.6,-0.41864,0.00027,22.56909]
[1779433292397,24.7,77279.41,15.6,-0.41864,0.00027,22.56909]
[1779433292432,24.7,77279.41,15.6,-0.41864,0.00027,22.56909]
[1779433292382,24.7,77277.51,15.6,-0.41916,0.00027,22.57467]
[1779433292542,24.7,77277.51,15.6,-0.41916,0.00027,22.57467]
[1779433293388,24.7,77271.41,15.6,-0.42083,0.00027,22.59238]
[1779433293557,24.7,77271.41,15.6,-0.42083,0.00027,22.59238]
[1779433293766,24.7,77271.41,15.6,-0.42083,0.00027,22.59238]
[1779433293928,24.7,77271.41,15.6,-0.42083,0.00027,22.59238]
[1779433294179,24.7,77271.41,15.6,-0.42083,0.00027,22.59238]
[1779433294183,24.7,77271.41,15.6,-0.42083,0.00027,22.59238]
[1779433294522,24.7,77269.81,15.6,-0.42127,0.00027,22.59697]
[1779433294868,24.7,77269.81,15.6,-0.42127,0.00027,22.59697]
[1779433295996,24.7,77269.5,15.6,-0.42136,0.00027,22.59787]
[1779433296877,24.7,77269.55,15.6,-0.42135,0.00027,22.59775]
[1779433296880,24.7,77269.55,15.6,-0.42135,0.00027,22.59775]
[1779433297106,24.7,77269.55,15.6,-0.42135,0.00027,22.59775]
[1779433298922,24.7,77269.14,15.6,-0.42146,0.00027,22.59895]
[1779433300754,24.7,77269.94,15.6,-0.42125,0.00027,22.5967]
[1779433301359,24.7,77269.94,15.6,-0.42125,0.00027,22.5967]
[1779433301360,24.7,77269.94,15.6,-0.42125,0.00027,22.5967]
[1779433301765,24.71,77270.78,15.6,-0.42102,0.00027,22.59432]
[1779433301924,24.71,77270.78,15.6,-0.42102,0.00027,22.59432]
[1779433302422,24.71,77270.78,15.6,-0.42102,0.00027,22.59432]
[1779433302452,24.71,77262.48,15.6,-0.4233,0.00027,22.61772]
[1779433306882,24.71,77264.15,15.6,-0.42284,0.00027,22.6131]
[1779433310511,24.71,77271.73,15.6,-0.42076,0.00027,22.59165]
[1779433311577,24.71,77271.73,15.6,-0.42076,0.00027,22.59165]
[1779433311784,24.71,77271.73,15.6,-0.42076,0.00027,22.59165]
[1779433311867,24.71,77271.73,15.6,-0.42076,0.00027,22.59165]
[1779433313838,24.71,77273.05,15.6,-0.4204,0.00027,22.58784]
[1779433314097,24.71,77273.05,15.6,-0.4204,0.00027,22.58784]
[1779433314149,24.71,77273.05,15.6,-0.4204,0.00027,22.58784]
[1779433314155,24.71,77273.05,15.6,-0.4204,0.00027,22.58784]
[1779433314640,24.71,77273.09,15.6,-0.42039,0.00027,22.58771]
[1779433314958,24.71,77273.09,15.6,-0.42039,0.00027,22.58771]
[1779433314984,24.71,77273.09,15.6,-0.42039,0.00027,22.58771]
[1779433315110,24.71,77273.09,15.6,-0.42039,0.00027,22.58771]
[1779433315176,24.71,77280.51,15.6,-0.41836,0.00027,22.56601]
[1779433318660,24.71,77284.38,15.6,-0.4173,0.00027,22.55447]
[1779433318685,24.71,77284.38,15.6,-0.4173,0.00027,22.55447]
[1779433319004,24.71,77284.38,15.6,-0.4173,0.00027,22.55447]
[1779433319349,24.71,77284.38,15.6,-0.4173,0.00027,22.55447]
[1779433319450,24.71,77276.81,15.6,-0.41937,0.00027,22.57691]
[1779433319566,24.71,77276.81,15.6,-0.41937,0.00027,22.57691]
[1779433319575,24.71,77270.54,15.6,-0.42109,0.00027,22.59505]
[1779433320679,24.71,77270.54,15.6,-0.42109,0.00027,22.59505]
[1779433322662,24.71,77265.83,15.6,-0.42238,0.00027,22.60841]
[1779433324008,24.71,77266.7,15.6,-0.42214,0.00027,22.60599]
[1779433327432,24.71,77264.82,15.6,-0.42266,0.00027,22.6113]
[1779433329810,24.71,77260.49,15.6,-0.42385,0.00027,22.62337]
[1779433329871,24.71,77260.56,15.6,-0.42384,0.00027,22.62323]
[1779433330784,24.71,77260.56,15.6,-0.42384,0.00027,22.62323]
[1779433330813,24.71,77260.56,15.6,-0.42384,0.00027,22.62323]
[1779433330883,24.71,77260.56,15.6,-0.42384,0.00027,22.62323]
[1779433330888,24.71,77260.56,15.6,-0.42384,0.00027,22.62323]
[1779433330985,24.71,77260.56,15.6,-0.42384,0.00027,22.62323]
[1779433330999,24.71,77260.56,15.6,-0.42384,0.00027,22.62323]
[1779433331194,24.71,77260.56,15.6,-0.42384,0.00027,22.62323]
[1779433331712,24.71,77258.2,15.6,-0.42449,0.00027,22.62972]
[1779433331729,24.71,77258.2,15.6,-0.42449,0.00027,22.62972]
[1779433331797,24.71,77258.2,15.6,-0.42449,0.00027,22.62972]
[1779433331895,24.71,77258.2,15.6,-0.42449,0.00027,22.62972]
[1779433331975,24.71,77258.2,15.6,-0.42449,0.00027,22.62972]
[1779433332049,24.71,77258.2,15.6,-0.42449,0.00027,22.62972]
[1779433332264,24.71,77231.35,15.6,-0.43187,0.00028,22.69901]
[1779433333321,24.71,77228.64,15.6,-0.43262,0.00028,22.70559]
[1779433334668,24.71,77228.15,15.6,-0.43276,0.00028,22.70677]
[1779433336814,24.71,77233.53,15.6,-0.43127,0.00028,22.6937]
[1779433337986,24.71,77235.83,15.6,-0.43064,0.00028,22.68802]
[1779433338389,24.71,77235.83,15.6,-0.43064,0.00028,22.68802]
[1779433338444,24.71,77235.83,15.6,-0.43064,0.00028,22.68802]
[1779433338780,24.71,77235.36,15.6,-0.43077,0.00028,22.68919]
[1779433339439,24.71,77228.77,15.6,-0.43259,0.00028,22.7053]
[1779433341134,24.71,77226.45,15.6,-0.43323,0.00028,22.71086]
[1779433341199,24.71,77226.45,15.6,-0.43323,0.00028,22.71086]
[1779433341444,24.71,77226.45,15.6,-0.43323,0.00028,22.71086]
[1779433341729,24.71,77220.38,15.6,-0.4349,0.00028,22.72512]
[1779433342717,24.71,77220.38,15.6,-0.4349,0.00028,22.72512]
[1779433343147,24.71,77220.38,15.6,-0.4349,0.00028,22.72512]
[1779433343237,24.71,77220.38,15.6,-0.4349,0.00028,22.72512]
[1779433344615,24.71,77219.27,15.6,-0.43521,0.00028,22.72767]
[1779433345748,24.71,77220.32,15.6,-0.43491,0.00028,22.72523]
[1779433346237,24.71,77220.32,15.6,-0.43491,0.00028,22.72523]
[1779433346255,24.71,77220.32,15.6,-0.43491,0.00028,22.72523]
[1779433346348,24.71,77220.32,15.6,-0.43491,0.00028,22.72523]
[1779433346995,24.71,77223.13,15.6,-0.43414,0.00028,22.71868]
[1779433347337,24.71,77209.96,15.6,-0.43777,0.00028,22.74864]
[1779433347758,24.71,77209.96,15.6,-0.43777,0.00028,22.74864]
[1779433347830,24.71,77209.96,15.6,-0.43777,0.00028,22.74864]
[1779433347908,24.71,77209.96,15.6,-0.43777,0.00028,22.74864]
[1779433347967,24.71,77209.96,15.6,-0.43777,0.00028,22.74864]
[1779433348086,24.71,77209.96,15.6,-0.43777,0.00028,22.74864]
[1779433348175,24.71,77209.96,15.6,-0.43777,0.00028,22.74864]
[1779433348472,24.71,77209.96,15.6,-0.43777,0.00028,22.74864]
[1779433348483,24.71,77209.96,15.6,-0.43777,0.00028,22.74864]
[1779433348193,24.71,77213.1,15.6,-0.43691,0.00028,22.74167]
[1779433348628,24.71,77213.1,15.6,-0.43691,0.00028,22.74167]
[1779433349287,24.71,77213.1,15.6,-0.43691,0.00028,22.74167]
[1779433351529,24.71,77212.77,15.6,-0.437,0.00028,22.74242]
[1779433351775,24.71,77212.77,15.6,-0.437,0.00028,22.74242]
[1779433352377,24.71,77212.77,15.6,-0.437,0.00028,22.74242]
[1779433354868,24.72,77212.31,15.6,-0.43712,0.00028,22.73953]
[1779433354880,24.72,77212.31,15.6,-0.43712,0.00028,22.73953]
[1779433355928,24.72,77212.59,15.6,-0.43705,0.00028,22.73891]
[1779433357875,24.72,77213.72,15.6,-0.43674,0.00028,22.7364]
[1779433362839,24.72,77211.96,15.6,-0.43723,0.00028,22.74037]
[1779433362873,24.72,77211.96,15.6,-0.43723,0.00028,22.74037]
[1779433363272,24.72,77211.96,15.6,-0.43723,0.00028,22.74037]
[1779433363895,24.72,77210.81,15.6,-0.43754,0.00028,22.74293]
[1779433364102,24.72,77210.81,15.6,-0.43754,0.00028,22.74293]
[1779433366703,24.72,77210.76,15.6,-0.43756,0.00028,22.74307]
[1779433370238,24.72,77212.83,15.6,-0.43699,0.00028,22.73849]
[1779433375968,24.72,77216.49,15.6,-0.43599,0.00028,22.7303]
[1779433381006,24.73,77219.27,15.6,-0.43523,0.00028,22.724]
[1779433383068,24.73,77219.08,15.6,-0.43528,0.00028,22.72445]
[1779433383481,24.73,77219.21,15.6,-0.43525,0.00028,22.72416]
[1779433384028,24.73,77226.52,15.6,-0.43323,0.00028,22.70706]
[1779433389064,24.73,77227.22,15.6,-0.43305,0.00028,22.70547]
[1779433391250,24.73,77227.01,15.6,-0.43311,0.00028,22.70599]
[1779433392584,24.73,77232.51,15.6,-0.4316,0.00028,22.69274]
[1779433392621,24.73,77232.51,15.6,-0.4316,0.00028,22.69274]
[1779433392661,24.73,77232.51,15.6,-0.4316,0.00028,22.69274]
[1779433393203,24.73,77232.51,15.6,-0.4316,0.00028,22.69274]
[1779433395514,24.74,77236.86,15.6,-0.43041,0.00028,22.68208]
[1779433395525,24.74,77236.86,15.6,-0.43041,0.00028,22.68208]
[1779433395532,24.74,77236.86,15.6,-0.43041,0.00028,22.68208]
[1779433396113,24.74,77244.12,15.6,-0.42842,0.00027,22.66383]
[1779433399186,24.75,77245.73,15.6,-0.42799,0.00027,22.65978]
[1779433401568,24.75,77253.65,15.6,-0.42583,0.00027,22.63912]
[1779433403595,24.75,77250.93,15.6,-0.42658,0.00027,22.64643]
[1779433408829,24.75,77249.67,15.6,-0.42693,0.00027,22.64973]
[1779433410100,24.75,77249.94,15.6,-0.42685,0.00027,22.64902]
[1779433413712,24.75,77252.75,15.6,-0.42607,0.00027,22.63766]
[1779433418785,24.75,77252.05,15.6,-0.42627,0.00027,22.63952]
[1779433423921,24.76,77252.61,15.6,-0.42611,0.00027,22.63805]
[1779433429347,24.76,77251.6,15.6,-0.42639,0.00027,22.64074]
[1779433434384,24.76,77252.45,15.6,-0.42616,0.00027,22.6385]
[1779433439419,24.76,77252.59,15.6,-0.42612,0.00027,22.63815]
[1779433441755,24.76,77250.71,15.6,-0.42664,0.00027,22.64313]
[1779433442129,24.76,77250.71,15.6,-0.42664,0.00027,22.64313]
[1779433442200,24.76,77250.71,15.6,-0.42664,0.00027,22.64313]
[1779433442698,24.76,77245.57,15.6,-0.42805,0.00027,22.65654]
[1779433443731,24.76,77244.1,15.6,-0.42845,0.00027,22.66032]
[1779433449365,24.76,77244.24,15.6,-0.42841,0.00027,22.65993]
[1779433449398,24.76,77244.24,15.6,-0.42841,0.00027,22.65993]
[1779433450872,24.75,77244.57,15.6,-0.42832,0.00027,22.65904]
[1779433452762,24.75,77248.62,15.6,-0.42721,0.00027,22.64854]
[1779433453816,24.76,77249.04,15.6,-0.4271,0.00027,22.64749]
[1779433457425,24.75,77249.52,15.6,-0.42696,0.00027,22.64613]
[1779433462587,24.75,77255.51,15.6,-0.42529,0.00027,22.63003]
[1779433462666,24.75,77255.51,15.6,-0.42529,0.00027,22.63003]
[1779433462706,24.75,77255.51,15.6,-0.42529,0.00027,22.63003]
[1779433463574,24.75,77255.51,15.6,-0.42529,0.00027,22.63003]
[1779433463589,24.75,77240.8,15.6,-0.42933,0.00027,22.66843]
[1779433463930,24.75,77240.8,15.6,-0.42933,0.00027,22.66843]
[1779433464683,24.75,77238.65,15.6,-0.42992,0.00027,22.67384]
[1779433466577,24.75,77238.6,15.6,-0.42994,0.00027,22.67396]
[1779433472388,24.75,77237.85,15.6,-0.43015,0.00027,22.67594]
[1779433477318,24.75,77237.52,15.6,-0.43024,0.00027,22.67288]
[1779433477774,24.76,77237.51,15.6,-0.43026,0.00027,22.67302]
[1779433484254,24.76,77235.64,15.6,-0.43077,0.00027,22.67771]
[1779433484376,24.76,77235.64,15.6,-0.43077,0.00027,22.67771]
[1779433484452,24.76,77235.64,15.6,-0.43077,0.00027,22.67771]
[1779433485592,24.76,77236.49,15.6,-0.43055,0.00027,22.67571]
[1779433484737,24.76,77243.08,15.6,-0.42874,0.00027,22.65912]
[1779433489772,24.77,77248.18,15.6,-0.42735,0.00027,22.64609]
[1779433493381,24.77,77249.28,15.6,-0.42706,0.00027,22.64334]
[1779433494014,24.77,77251.34,15.6,-0.4265,0.00027,22.63797]
[1779433494026,24.77,77251.34,15.6,-0.4265,0.00027,22.63797]
[1779433494591,24.77,77251.34,15.6,-0.4265,0.00027,22.63797]
[1779433494626,24.77,77252.5,15.6,-0.42618,0.00027,22.63487]
[1779433495235,24.77,77259.27,15.6,-0.42433,0.00027,22.6167]
[1779433498127,24.78,77263.36,15.6,-0.42321,0.00027,22.60552]
[1779433498804,24.78,77264.91,15.6,-0.42279,0.00027,22.60124]
[1779433498873,24.78,77264.91,15.6,-0.42279,0.00027,22.60124]
[1779433499917,24.78,77266.07,15.6,-0.42248,0.00027,22.59802]
[1779433499988,24.78,77266.07,15.6,-0.42248,0.00027,22.59802]
[1779433503520,24.78,77268.1,15.6,-0.42193,0.00027,22.59239]
[1779433509924,24.79,77266.14,15.6,-0.42248,0.00027,22.5981]
[1779433516183,24.79,77266.43,15.6,-0.42241,0.00027,22.59741]
[1779433516872,24.79,77263.96,15.6,-0.42309,0.00027,22.60435]
[1779433517943,24.79,77263.15,15.6,-0.42332,0.00027,22.60662]
[1779433519910,24.8,77263.01,15.6,-0.42336,0.00027,22.60708]
[1779433525030,24.8,77261.81,15.6,-0.42371,0.00027,22.61061]
[1779433527864,24.8,77261.81,15.6,-0.42371,0.00027,22.61061]
[1779433528864,24.81,77263.06,15.6,-0.42338,0.00027,22.60728]
[1779433529591,24.81,77263.06,15.6,-0.42338,0.00027,22.60728]
[1779433529621,24.81,77269.21,15.6,-0.4217,0.00027,22.59016]
[1779433534623,24.81,77270.15,15.6,-0.42144,0.00027,22.58362]
[1779433535234,24.81,77272.93,15.6,-0.42069,0.00027,22.57574]
[1779433536630,24.81,77274.05,15.6,-0.42038,0.00027,22.57255]
[1779433537807,24.81,77273.9,15.6,-0.42043,0.00027,22.57303]
[1779433543164,24.82,77274.8,15.6,-0.4202,0.00027,22.57059]
[1779433548618,24.82,77276.33,15.6,-0.41979,0.00027,22.56627]
[1779433552540,24.82,77274.6,15.6,-0.42027,0.00027,22.57136]
[1779433556678,24.83,77274.37,15.6,-0.42034,0.00027,22.57213]
[1779433557721,24.83,77274.37,15.6,-0.42034,0.00027,22.57216]
[1779433558279,24.83,77269.84,15.6,-0.42158,0.00027,22.5851]
[1779433560409,24.83,77267.01,15.6,-0.42236,0.00027,22.59312]
[1779433566326,24.84,77272.73,15.6,-0.42082,0.00027,22.57724]
[1779433571361,24.84,77272.68,15.6,-0.42085,0.00027,22.57754]
[1779433576398,24.85,77274.19,15.6,-0.42045,0.00027,22.57339]
[1779433580728,24.85,77271.79,15.6,-0.42111,0.00027,22.58033]
[1779433581943,24.85,77270.69,15.6,-0.42142,0.00027,22.58352]
[1779433584886,24.86,77270.51,15.6,-0.42148,0.00027,22.58413]
[1779433591503,24.87,77269.37,15.6,-0.4218,0.00027,22.58362]
[1779433594665,24.87,77268.56,15.6,-0.42203,0.00027,22.58597]
[1779433596891,24.87,77270.33,15.6,-0.42156,0.00027,22.58111]
[1779433596959,24.87,77270.33,15.6,-0.42156,0.00027,22.58111]
[1779433597394,24.87,77270.33,15.6,-0.42156,0.00027,22.58111]
[1779433606608,24.88,77272.96,15.6,-0.42087,0.00027,22.57402]
[1779433611643,24.89,77273.37,15.6,-0.42077,0.00027,22.57302]
[1779433616678,24.89,77273.78,15.6,-0.42067,0.00027,22.572]
[1779433621713,24.9,77277.04,15.6,-0.4198,0.00027,22.56281]
[1779433625741,24.9,77282.62,15.6,-0.41829,0.00027,22.54665]
[1779433626748,24.9,77274.31,15.6,-0.42055,0.00027,22.57076]
[1779433626901,24.9,77274.31,15.6,-0.42055,0.00027,22.57076]
[1779433636509,24.91,77270.16,15.6,-0.4217,0.00027,22.5827]
[1779433641854,24.92,77269.53,15.6,-0.42191,0.00027,22.58488]
[1779433645908,24.92,77269.66,15.6,-0.42187,0.00027,22.58456]
[1779433648491,24.93,77269.96,15.6,-0.42181,0.00027,22.58388]
[1779433649994,24.93,77269.57,15.6,-0.42192,0.00027,22.58506]
[1779433650188,24.93,77269.57,15.6,-0.42192,0.00027,22.58506]
[1779433650253,24.93,77269.57,15.6,-0.42192,0.00027,22.58506]
[1779433650361,24.93,77269.57,15.6,-0.42192,0.00027,22.58506]
[1779433650375,24.93,77269.57,15.6,-0.42192,0.00027,22.58506]
[1779433650475,24.93,77269.57,15.6,-0.42192,0.00027,22.58506]
[1779433650488,24.93,77269.57,15.6,-0.42192,0.00027,22.58506]
[1779433650568,24.93,77269.57,15.6,-0.42192,0.00027,22.58506]
[1779433650753,24.93,77269.56,15.6,-0.42193,0.00027,22.58516]
[1779433650875,24.93,77269.56,15.6,-0.42193,0.00027,22.58516]
[1779433650994,24.93,77269.56,15.6,-0.42193,0.00027,22.58516]
[1779433651134,24.93,77269.56,15.6,-0.42193,0.00027,22.58516]
[1779433651787,24.93,77269.56,15.6,-0.42193,0.00027,22.58516]
[1779433651501,24.93,77234.28,15.6,-0.43154,0.00027,22.67335]
[1779433652783,24.93,77234.28,15.6,-0.43154,0.00027,22.67335]
[1779433652810,24.93,77219.91,15.6,-0.43547,0.00027,22.7071]
[1779433652977,24.93,77219.91,15.6,-0.43547,0.00027,22.7071]
[1779433653473,24.93,77219.91,15.6,-0.43547,0.00027,22.7071]
[1779433657121,24.93,77217.67,15.6,-0.43608,0.00027,22.71213]
[1779433663002,24.93,77217.28,15.6,-0.43618,0.00027,22.71292]
[1779433669045,24.92,77217.69,15.6,-0.43606,0.00027,22.71194]
[1779433674080,24.92,77217.85,15.6,-0.43601,0.00027,22.71153]
[1779433679114,24.92,77221.8,15.6,-0.43492,0.00027,22.70252]
[1779433684660,24.92,77221.39,15.6,-0.43503,0.00027,22.70344]
[1779433686585,24.92,77221.68,15.6,-0.43495,0.00027,22.70277]
[1779433686866,24.92,77221.68,15.6,-0.43495,0.00027,22.70277]
[1779433687401,24.92,77225.17,15.6,-0.434,0.00027,22.69469]
[1779433689352,24.92,77226.65,15.6,-0.43359,0.00027,22.69123]
[1779433690594,24.92,77226.9,15.6,-0.43352,0.00027,22.69064]
[1779433691939,24.92,77227.01,15.6,-0.43349,0.00027,22.69038]
[1779433692701,24.92,77227.01,15.6,-0.43349,0.00027,22.69038]
[1779433693406,24.92,77227.01,15.6,-0.43349,0.00027,22.69038]
[1779433695242,24.92,77232.6,15.6,-0.43196,0.00027,22.67708]
[1779433703298,24.92,77231.33,15.6,-0.43231,0.00027,22.68015]
[1779433708333,24.92,77231.49,15.6,-0.43227,0.00027,22.67978]
[1779433713368,24.92,77232.68,15.6,-0.43193,0.00027,22.67295]
[1779433718403,24.92,77232.28,15.6,-0.43204,0.00027,22.67393]
[1779433723438,24.92,77232.26,15.6,-0.43205,0.00027,22.67399]
[1779433728473,24.92,77232.26,15.6,-0.43205,0.00027,22.674]
[1779433733508,24.92,77232.53,15.6,-0.43198,0.00027,22.67336]
[1779433737014,24.92,77233.1,15.6,-0.43182,0.00027,22.67198]
[1779433742571,24.92,77235.51,15.6,-0.43117,0.00027,22.66616]
[1779433743065,24.92,77235.51,15.6,-0.43117,0.00027,22.66616]
[1779433743175,24.92,77235.51,15.6,-0.43117,0.00027,22.66616]
[1779433743298,24.92,77235.51,15.6,-0.43117,0.00027,22.66616]
[1779433743578,24.92,77235.51,15.6,-0.43117,0.00027,22.66616]
[1779433743648,24.92,77235.51,15.6,-0.43117,0.00027,22.66616]
[1779433743856,24.92,77235.51,15.6,-0.43117,0.00027,22.66616]
[1779433743922,24.92,77214.68,15.6,-0.43687,0.00027,22.71468]
[1779433743995,24.92,77214.68,15.6,-0.43687,0.00027,22.71468]
[1779433744126,24.92,77214.68,15.6,-0.43687,0.00027,22.71468]
[1779433744175,24.92,77214.68,15.6,-0.43687,0.00027,22.71468]
[1779433744361,24.92,77214.68,15.6,-0.43687,0.00027,22.71468]
[1779433744539,24.92,77214.68,15.6,-0.43687,0.00027,22.71468]
[1779433744665,24.92,77214.68,15.6,-0.43687,0.00027,22.71468]
[1779433744757,24.92,77213.37,15.6,-0.43723,0.00027,22.71759]
[1779433745555,24.92,77213.37,15.6,-0.43723,0.00027,22.71759]
[1779433745585,24.92,77213.37,15.6,-0.43723,0.00027,22.71759]
[1779433745600,24.92,77208.07,15.6,-0.43868,0.00027,22.72913]
[1779433747797,24.92,77209.1,15.6,-0.4384,0.00027,22.72693]
[1779433747861,24.92,77209.1,15.6,-0.4384,0.00027,22.72693]
[1779433748416,24.92,77209.2,15.6,-0.43838,0.00027,22.72672]
[1779433749498,24.92,77209.77,15.6,-0.43822,0.00027,22.7255]
[1779433749613,24.92,77209.77,15.6,-0.43822,0.00027,22.7255]
[1779433752195,24.93,77212.57,15.6,-0.43746,0.00027,22.71943]
[1779433752716,24.93,77212.57,15.6,-0.43746,0.00027,22.71943]
[1779433752810,24.93,77213.47,15.6,-0.43721,0.00027,22.71746]
[1779433758469,24.92,77216.01,15.6,-0.43651,0.00027,22.71173]
[1779433761033,24.92,77217.17,15.6,-0.43618,0.00027,22.70908]
[1779433761562,24.92,77217.17,15.6,-0.43618,0.00027,22.70908]
[1779433761585,24.92,77217.17,15.6,-0.43618,0.00027,22.70908]
[1779433761598,24.92,77217.17,15.6,-0.43618,0.00027,22.70908]
[1779433762720,24.92,77224.75,15.6,-0.4341,0.00027,22.69172]
[1779433766869,24.92,77226.08,15.6,-0.43373,0.00027,22.68858]
[1779433768301,24.91,77229.62,15.6,-0.43276,0.00027,22.6802]
[1779433768395,24.91,77229.62,15.6,-0.43276,0.00027,22.6802]
[1779433768594,24.91,77229.62,15.6,-0.43276,0.00027,22.6802]
[1779433768762,24.91,77235.87,15.6,-0.43105,0.00027,22.66511]
[1779433770179,24.91,77237.29,15.6,-0.43066,0.00027,22.6616]
[1779433770188,24.91,77237.29,15.6,-0.43066,0.00027,22.6616]
[1779433770217,24.91,77237.29,15.6,-0.43066,0.00027,22.6616]
[1779433770240,24.91,77237.29,15.6,-0.43066,0.00027,22.6616]
[1779433770508,24.91,77237.29,15.6,-0.43066,0.00027,22.6616]
[1779433770776,24.91,77238.14,15.6,-0.43043,0.00027,22.65948]
[1779433771600,24.91,77238.14,15.6,-0.43043,0.00027,22.65948]
[1779433772585,24.91,77238.15,15.6,-0.43041,0.00027,22.65546]
[1779433777825,24.91,77241.1,15.6,-0.42959,0.00027,22.64799]
[1779433782860,24.9,77242.5,15.6,-0.4292,0.00027,22.64436]
[1779433787895,24.9,77241.91,15.6,-0.42935,0.00027,22.64573]
[1779433788732,24.9,77241.91,15.6,-0.42935,0.00027,22.64573]
[1779433788902,24.9,77242.01,15.6,-0.42932,0.00027,22.64545]
[1779433792858,24.89,77243.08,15.6,-0.42901,0.00027,22.64257]
[1779433792861,24.89,77243.08,15.6,-0.42901,0.00027,22.64257]
[1779433792962,24.89,77243.08,15.6,-0.429,0.00027,22.64251]
[1779433793489,24.89,77243.08,15.6,-0.429,0.00027,22.64251]
[1779433798974,24.89,77244.16,15.6,-0.42871,0.00027,22.63985]
[1779433799573,24.89,77244.16,15.6,-0.42871,0.00027,22.63985]
[1779433801133,24.89,77243.4,15.6,-0.42892,0.00027,22.64181]
[1779433807289,24.89,77243.75,15.6,-0.42884,0.00027,22.64102]
[1779433807372,24.89,77243.75,15.6,-0.42884,0.00027,22.64102]
[1779433813074,24.9,77247.26,15.6,-0.42789,0.00027,22.63218]
[1779433818669,24.9,77247.44,15.6,-0.42784,0.00027,22.63174]
[1779433823181,24.9,77248.09,15.6,-0.42767,0.00027,22.63016]
[1779433825722,24.9,77252.13,15.6,-0.42657,0.00027,22.61968]
[1779433828819,24.91,77255.39,15.6,-0.42569,0.00027,22.6111]
[1779433828927,24.91,77255.39,15.6,-0.42569,0.00027,22.6111]
[1779433828995,24.91,77255.39,15.6,-0.42569,0.00027,22.6111]
[1779433829686,24.91,77259.61,15.6,-0.42454,0.00027,22.59983]
[1779433829906,24.91,77259.61,15.6,-0.42454,0.00027,22.59983]
[1779433830946,24.91,77261.44,15.6,-0.42404,0.00027,22.59492]
[1779433830980,24.91,77261.44,15.6,-0.42404,0.00027,22.59492]
[1779433832727,24.91,77263.47,15.6,-0.42348,0.00027,22.58543]
[1779433834455,24.91,77270.12,15.6,-0.42168,0.00027,22.56709]
[1779433840480,24.92,77271.02,15.6,-0.42145,0.00027,22.56476]
[1779433840485,24.92,77271.02,15.6,-0.42145,0.00027,22.56476]
[1779433840551,24.92,77271.02,15.6,-0.42145,0.00027,22.56476]
[1779433845557,24.92,77270.45,15.6,-0.42162,0.00027,22.56652]
[1779433853360,24.93,77272.51,15.6,-0.42109,0.00027,22.56096]
[1779433858395,24.94,77272.66,15.6,-0.42106,0.00027,22.56067]
[1779433862009,24.94,77272.94,15.6,-0.42098,0.00027,22.55992]
[1779433862249,24.94,77272.91,15.6,-0.42099,0.00027,22.56003]
[1779433866705,24.94,77278.27,15.6,-0.41954,0.00027,22.54476]
[1779433867458,24.94,77284.74,15.6,-0.41779,0.00027,22.52587]
[1779433868216,24.94,77284.74,15.6,-0.41779,0.00027,22.52587]
[1779433868985,24.94,77284.74,15.6,-0.41779,0.00027,22.52587]
[1779433870168,24.94,77285.41,15.6,-0.41761,0.00027,22.52389]
[1779433871323,24.94,77285.57,15.6,-0.41757,0.00027,22.52342]
[1779433871433,24.94,77285.57,15.6,-0.41757,0.00027,22.52342]
[1779433872435,24.94,77286.02,15.6,-0.41744,0.00027,22.52209]
[1779433873167,24.94,77286.69,15.6,-0.41726,0.00027,22.5201]
[1779433873520,24.94,77286.69,15.6,-0.41726,0.00027,22.5201]
[1779433877729,24.94,77287.21,15.6,-0.41712,0.00027,22.51856]
[1779433879491,24.94,77287.53,15.6,-0.41704,0.00027,22.51761]
[1779433881280,24.94,77290.28,15.6,-0.41629,0.00027,22.50936]
[1779433883117,24.94,77289.51,15.6,-0.4165,0.00027,22.51168]
[1779433884440,24.94,77289.05,15.6,-0.41662,0.00027,22.51306]
[1779433886873,24.94,77289.13,15.6,-0.4166,0.00027,22.51282]
[1779433887976,24.94,77289.48,15.6,-0.41651,0.00027,22.51176]
[1779433891899,24.94,77288.57,15.6,-0.41675,0.00027,22.51449]
[1779433895962,24.94,77292.37,15.6,-0.41571,0.00027,22.49902]
[1779433897242,24.94,77294.51,15.6,-0.41513,0.00027,22.49247]
[1779433897374,24.94,77294.51,15.6,-0.41513,0.00027,22.49247]
[1779433900801,24.94,77297.75,15.6,-0.41425,0.00027,22.48246]
[1779433903431,24.94,77297.95,15.6,-0.41419,0.00027,22.48178]
[1779433905623,24.94,77298.49,15.6,-0.41404,0.00027,22.48007]
[1779433907572,24.94,77300.11,15.6,-0.4136,0.00027,22.47499]
[1779433909871,24.94,77300.44,15.6,-0.4135,0.00027,22.47392]
[1779433912793,24.93,77300.19,15.6,-0.41357,0.00027,22.47464]
[1779433917309,24.93,77299.38,15.6,-0.41378,0.00027,22.47707]
[1779433922851,24.93,77299.56,15.6,-0.41372,0.00027,22.47639]
[1779433927005,24.93,77299.56,15.6,-0.41372,0.00027,22.47639]
[1779433929161,24.93,77298.22,15.6,-0.41407,0.00027,22.48044]
[1779433933724,24.92,77296.93,15.6,-0.41442,0.00027,22.48438]
[1779433938963,24.92,77297.9,15.6,-0.41415,0.00027,22.48125]
[1779433942885,24.92,77297.61,15.6,-0.41422,0.00027,22.4821]
[1779433943528,24.92,77298.28,15.6,-0.41404,0.00027,22.48]
[1779433943923,24.92,77298.28,15.6,-0.41404,0.00027,22.48]
[1779433944564,24.92,77299.94,15.6,-0.41359,0.00027,22.47481]
[1779433944844,24.92,77299.94,15.6,-0.41359,0.00027,22.47481]
[1779433944947,24.92,77299.94,15.6,-0.41359,0.00027,22.47481]
[1779433945057,24.92,77299.94,15.6,-0.41359,0.00027,22.47481]
[1779433947495,24.92,77303.17,15.6,-0.41271,0.00027,22.46462]
[1779433952910,24.92,77303.29,15.6,-0.41265,0.00027,22.46016]
[1779433953599,24.92,77303.11,15.6,-0.4127,0.00027,22.46071]
[1779433953772,24.92,77303.11,15.6,-0.4127,0.00027,22.46071]
[1779433959103,24.91,77302.88,15.6,-0.41276,0.00027,22.46136]
[1779433960520,24.91,77303.1,15.6,-0.4127,0.00027,22.46065]
[1779433966155,24.91,77303.94,15.6,-0.41247,0.00027,22.45793]
[1779433973095,24.91,77305.67,15.6,-0.412,0.00027,22.45242]
[1779433976539,24.91,77305.86,15.6,-0.41194,0.00027,22.45179]
[1779433976555,24.91,77305.86,15.6,-0.41194,0.00027,22.45179]
[1779433976565,24.91,77305.86,15.6,-0.41194,0.00027,22.45179]
[1779433976569,24.91,77305.86,15.6,-0.41194,0.00027,22.45179]
[1779433977162,24.91,77305.86,15.6,-0.41194,0.00027,22.45179]
[1779433979043,24.91,77308.0,15.6,-0.41136,0.00027,22.44494]
[1779433982939,24.91,77312.81,15.6,-0.41006,0.00027,22.42941]
[1779433987110,24.91,77313.36,15.6,-0.40992,0.00027,22.42767]
[1779433987155,24.91,77312.0,15.6,-0.41029,0.00027,22.43212]
[1779433993344,24.91,77312.04,15.6,-0.41027,0.00027,22.43185]
[1779433999571,24.91,77312.52,15.6,-0.41013,0.00027,22.43021]
[1779433999574,24.91,77312.52,15.6,-0.41013,0.00027,22.43021]
[1779434005428,24.9,77312.75,15.6,-0.41005,0.00027,22.42928]
[1779434009587,24.9,77309.0,15.6,-0.41106,0.00027,22.44138]
[1779434015498,24.9,77308.57,15.6,-0.41115,0.00027,22.43859]
[1779434020533,24.9,77309.48,15.6,-0.4109,0.00027,22.43554]
[1779434022771,24.89,77309.63,15.6,-0.41086,0.00027,22.43503]
[1779434025300,24.89,77311.47,15.6,-0.41035,0.00027,22.429]
[1779434030603,24.89,77312.62,15.6,-0.41003,0.00027,22.42511]
[1779434033946,24.89,77313.81,15.6,-0.40971,0.00027,22.42117]
[1779434033961,24.89,77313.81,15.6,-0.40971,0.00027,22.42117]
[1779434035426,24.89,77314.81,15.6,-0.40943,0.00027,22.41781]
[1779434036712,24.89,77315.95,15.6,-0.40911,0.00027,22.41399]
[1779434039708,24.88,77315.9,15.6,-0.40911,0.00027,22.41396]
[1779434044534,24.87,77314.07,15.6,-0.40958,0.00027,22.41962]
[1779434045695,24.87,77314.57,15.6,-0.40944,0.00027,22.4179]
[1779434046513,24.87,77314.58,15.6,-0.40943,0.00027,22.41779]
[1779434051754,24.86,77314.29,15.6,-0.40948,0.00027,22.41829]
[1779434052591,24.86,77314.29,15.6,-0.40948,0.00027,22.41829]
[1779434054569,24.85,77314.02,15.6,-0.40954,0.00027,22.41902]
[1779434054576,24.85,77314.02,15.6,-0.40954,0.00027,22.41902]
[1779434054594,24.85,77314.02,15.6,-0.40954,0.00027,22.41902]
[1779434060047,24.85,77316.4,15.6,-0.40886,0.00027,22.41079]
[1779434065852,24.83,77320.52,15.6,-0.40771,0.00027,22.39653]
[1779434068182,24.83,77320.32,15.6,-0.40776,0.00027,22.39713]
[1779434068226,24.83,77320.82,15.6,-0.40762,0.00027,22.39538]
[1779434070171,24.83,77322.65,15.6,-0.40712,0.00027,22.38913]
[1779434075926,24.82,77322.85,15.6,-0.40701,0.00027,22.38394]
[1779434080961,24.81,77322.86,15.6,-0.40698,0.00027,22.38355]
[1779434085996,24.8,77323.14,15.6,-0.40688,0.00027,22.38223]
[1779434087116,24.8,77323.14,15.6,-0.40688,0.00027,22.38223]
[1779434087567,24.8,77323.07,15.6,-0.40689,0.00027,22.3824]
[1779434087567,24.8,77323.07,15.6,-0.40689,0.00027,22.3824]
[1779434087623,24.8,77323.07,15.6,-0.40689,0.00027,22.3824]
[1779434087780,24.8,77323.07,15.6,-0.40689,0.00027,22.3824]
[1779434087857,24.8,77323.07,15.6,-0.40689,0.00027,22.3824]
[1779434088058,24.8,77323.07,15.6,-0.40689,0.00027,22.3824]
[1779434088202,24.8,77323.07,15.6,-0.40689,0.00027,22.3824]
[1779434088199,24.8,77307.04,15.6,-0.41124,0.00027,22.43543]
[1779434088414,24.8,77307.04,15.6,-0.41124,0.00027,22.43543]
[1779434088693,24.8,77307.04,15.6,-0.41124,0.00027,22.43543]
[1779434089272,24.8,77296.15,15.6,-0.4142,0.00027,22.46993]
[1779434089631,24.8,77296.15,15.6,-0.4142,0.00027,22.46993]
[1779434089708,24.8,77296.15,15.6,-0.4142,0.00027,22.46993]
[1779434089779,24.8,77296.15,15.6,-0.4142,0.00027,22.46993]
[1779434089959,24.8,77296.15,15.6,-0.4142,0.00027,22.46993]
[1779434090352,24.8,77295.67,15.6,-0.41433,0.00027,22.47142]
[1779434091193,24.8,77295.67,15.6,-0.41433,0.00027,22.47142]
[1779434092430,24.8,77296.96,15.6,-0.41398,0.00027,22.4674]
[1779434094244,24.8,77296.78,15.6,-0.41403,0.00027,22.46797]
[1779434094737,24.8,77297.36,15.6,-0.41387,0.00027,22.46615]
[1779434094805,24.8,77297.36,15.6,-0.41387,0.00027,22.46615]
[1779434095014,24.8,77297.36,15.6,-0.41387,0.00027,22.46615]
[1779434100097,24.8,77299.43,15.6,-0.41331,0.00027,22.45962]
[1779434102292,24.8,77299.36,15.6,-0.41332,0.00027,22.45983]
[1779434103118,24.8,77299.35,15.6,-0.41332,0.00027,22.4598]
[1779434108268,24.79,77300.18,15.6,-0.41308,0.00027,22.45699]
[1779434112353,24.79,77300.65,15.6,-0.41294,0.00027,22.45529]
[1779434112364,24.79,77300.65,15.6,-0.41294,0.00027,22.45529]
[1779434114104,24.79,77300.65,15.6,-0.41294,0.00027,22.45529]
[1779434114828,24.78,77300.65,15.6,-0.41292,0.00027,22.45513]
[1779434114990,24.78,77300.65,15.6,-0.41292,0.00027,22.45513]
[1779434115203,24.78,77303.49,15.6,-0.41214,0.00027,22.44601]
[1779434116973,24.76,77308.14,15.6,-0.41082,0.00027,22.43024]
[1779434117047,24.76,77308.14,15.6,-0.41082,0.00027,22.43024]
[1779434119077,24.73,77308.11,15.6,-0.41072,0.00027,22.42894]
[1779434124445,24.65,77311.39,15.6,-0.40957,0.00027,22.41482]
[1779434130308,24.64,77314.48,15.6,-0.40869,0.00027,22.40414]
[1779434133626,24.63,77316.85,15.6,-0.40798,0.00027,22.39143]
[1779434139004,24.61,77317.76,15.6,-0.40767,0.00027,22.38759]
[1779434145015,24.56,77319.2,15.6,-0.40712,0.00027,22.38056]
[1779434150677,24.55,77320.37,15.6,-0.40675,0.00027,22.37587]
[1779434153745,24.54,77319.99,15.6,-0.40682,0.00027,22.37668]
[1779434155997,24.53,77320.39,15.6,-0.40667,0.00027,22.37483]
[1779434159876,24.51,77322.79,15.6,-0.40596,0.00027,22.36579]
[1779434161568,24.51,77325.48,15.6,-0.4052,0.00027,22.35606]
[1779434166153,24.49,77328.89,15.6,-0.40421,0.00027,22.34326]
[1779434171597,24.47,77327.12,15.6,-0.40462,0.00027,22.34854]
[1779434176738,24.47,77328.37,15.6,-0.40427,0.00027,22.34404]
[1779434182771,24.46,77330.2,15.6,-0.40375,0.00027,22.33719]
[1779434183059,24.46,77330.2,15.6,-0.40375,0.00027,22.33719]
[1779434184651,24.46,77329.93,15.6,-0.40382,0.00027,22.33813]
[1779434185694,24.46,77330.01,15.6,-0.4038,0.00027,22.33783]
[1779434187709,24.46,77323.18,15.6,-0.40567,0.00027,22.3619]
[1779434193751,24.46,77323.81,15.6,-0.40547,0.00027,22.35553]
[1779434198786,24.46,77327.17,15.6,-0.40454,0.00027,22.34361]
[1779434199619,24.46,77327.17,15.6,-0.40454,0.00027,22.34361]
[1779434204994,24.45,77328.14,15.6,-0.40427,0.00027,22.34011]
[1779434207374,24.45,77328.38,15.6,-0.4042,0.00027,22.33922]
[1779434212868,24.45,77328.87,15.6,-0.40406,0.00027,22.33731]
[1779434217920,24.45,77333.58,15.6,-0.40275,0.00027,22.32029]
[1779434218529,24.45,77333.58,15.6,-0.40275,0.00027,22.32029]
[1779434219759,24.45,77334.08,15.6,-0.40262,0.00027,22.31847]
[1779434220073,24.45,77334.08,15.6,-0.40262,0.00027,22.31847]
[1779434220177,24.45,77334.08,15.6,-0.40262,0.00027,22.31847]
[1779434220319,24.45,77334.08,15.6,-0.40262,0.00027,22.31847]
[1779434220353,24.45,77337.93,15.6,-0.40156,0.00027,22.30445]
[1779434222079,24.45,77339.79,15.6,-0.40105,0.00027,22.29762]
[1779434228546,24.45,77341.96,15.6,-0.40045,0.00027,22.28959]
[1779434228582,24.45,77341.96,15.6,-0.40045,0.00027,22.28959]
[1779434230736,24.45,77345.37,15.6,-0.39951,0.00027,22.27688]
[1779434230935,24.45,77345.37,15.6,-0.39951,0.00027,22.27688]
[1779434234564,24.44,77343.05,15.6,-0.40015,0.00027,22.28549]
[1779434235960,24.44,77343.46,15.6,-0.40003,0.00027,22.28395]
[1779434236490,24.44,77344.58,15.6,-0.39973,0.00027,22.27978]
[1779434237693,24.44,77345.4,15.6,-0.3995,0.00027,22.27671]
[1779434241156,24.44,77344.34,15.6,-0.39979,0.00027,22.28062]
[1779434246929,24.44,77343.44,15.6,-0.40003,0.00027,22.28389]
[1779434253167,24.44,77346.91,15.6,-0.39906,0.00027,22.26682]
[1779434256575,24.44,77348.68,15.6,-0.39857,0.00027,22.26014]
[1779434256582,24.44,77348.68,15.6,-0.39857,0.00027,22.26014]
[1779434256627,24.44,77348.68,15.6,-0.39857,0.00027,22.26014]
[1779434256879,24.44,77348.68,15.6,-0.39857,0.00027,22.26014]
[1779434257353,24.44,77348.68,15.6,-0.39857,0.00027,22.26014]
[1779434257426,24.44,77357.46,15.6,-0.39617,0.00027,22.22662]
[1779434258207,24.44,77364.57,15.6,-0.39423,0.00027,22.19888]
[1779434258527,24.44,77364.57,15.6,-0.39423,0.00027,22.19888]
[1779434259847,24.44,77365.99,15.6,-0.39384,0.00027,22.19329]
[1779434260221,24.44,77365.42,15.6,-0.39401,0.00027,22.19569]
[1779434261830,24.44,77365.82,15.6,-0.3939,0.00027,22.19415]
[1779434262235,24.44,77366.32,15.6,-0.39376,0.00027,22.19221]
[1779434267004,24.44,77366.84,15.6,-0.39361,0.00027,22.18996]
[1779434267209,24.44,77366.84,15.6,-0.39361,0.00027,22.18996]
[1779434267270,24.44,77371.41,15.6,-0.39236,0.00027,22.17174]
[1779434269272,24.44,77373.53,15.6,-0.39179,0.00027,22.16322]
[1779434269284,24.44,77372.5,15.6,-0.39207,0.00027,22.16738]
[1779434271309,24.44,77375.61,15.6,-0.39122,0.00027,22.15487]
[1779434272248,24.44,77376.57,15.6,-0.39096,0.00027,22.15102]
[1779434272306,24.44,77381.35,15.6,-0.38967,0.00027,22.13153]
[1779434277461,24.43,77386.24,15.6,-0.38828,0.00027,22.11037]
[1779434280620,24.43,77384.44,15.6,-0.38877,0.00027,22.11779]
[1779434280724,24.43,77384.44,15.6,-0.38877,0.00027,22.11779]
[1779434284773,24.43,77380.61,15.6,-0.3898,0.00027,22.1335]
[1779434285396,24.43,77380.82,15.6,-0.38974,0.00027,22.13261]
[1779434288755,24.42,77380.81,15.6,-0.38974,0.00027,22.13249]
[1779434289424,24.42,77379.21,15.6,-0.39017,0.00027,22.13901]
[1779434294459,24.43,77375.49,15.6,-0.39119,0.00027,22.15428]
[1779434299494,24.43,77375.1,15.6,-0.3913,0.00027,22.15596]
[1779434299786,24.43,77375.1,15.6,-0.3913,0.00027,22.15596]
[1779434300502,24.43,77375.07,15.6,-0.39131,0.00027,22.1561]
[1779434302694,24.43,77375.07,15.6,-0.39131,0.00027,22.1561]
[1779434308469,24.42,77380.07,15.6,-0.38994,0.00027,22.13556]
[1779434310079,24.42,77381.63,15.6,-0.38951,0.00027,22.12912]
[1779434310131,24.42,77381.63,15.6,-0.38951,0.00027,22.12912]
[1779434310323,24.42,77385.01,15.6,-0.38859,0.00027,22.11513]
[1779434310912,24.42,77385.01,15.6,-0.38859,0.00027,22.11513]
[1779434310966,24.42,77385.01,15.6,-0.38859,0.00027,22.11513]
[1779434310970,24.42,77385.01,15.6,-0.38859,0.00027,22.11513]
[1779434310999,24.42,77385.01,15.6,-0.38859,0.00027,22.11513]
[1779434311014,24.42,77384.87,15.6,-0.38861,0.00027,22.11159]
[1779434312586,24.42,77390.82,15.6,-0.38699,0.00027,22.08658]
[1779434317621,24.4,77391.2,15.6,-0.38681,0.00027,22.08373]
[1779434320687,24.4,77394.04,15.6,-0.38603,0.00027,22.07151]
[1779434320690,24.4,77394.04,15.6,-0.38603,0.00027,22.07151]
[1779434321943,24.38,77395.4,15.6,-0.38556,0.00027,22.06407]
[1779434323752,24.36,77401.12,15.6,-0.38392,0.00027,22.03796]
[1779434329210,24.33,77401.55,15.6,-0.38366,0.00027,22.03376]
[1779434334740,24.27,77407.12,15.6,-0.38191,0.00027,22.00518]
[1779434339775,24.23,77407.26,15.6,-0.3817,0.00027,22.00152]
[1779434343129,24.22,77408.02,15.6,-0.38144,0.00027,21.99718]
[1779434346422,24.21,77408.7,15.6,-0.3812,0.00027,21.9932]
[1779434349006,24.2,77409.34,15.6,-0.38099,0.00027,21.98985]
[1779434349007,24.2,77409.49,15.6,-0.38095,0.00027,21.98914]
[1779434353929,24.19,77411.59,15.6,-0.38034,0.00027,21.97898]
[1779434353953,24.19,77411.59,15.6,-0.38034,0.00027,21.97898]
[1779434354443,24.19,77413.47,15.6,-0.37982,0.00027,21.97042]
[1779434355451,24.19,77420.47,15.6,-0.37791,0.00027,21.93835]
[1779434360816,24.19,77421.87,15.6,-0.3775,0.00027,21.93141]
[1779434362512,24.18,77421.79,15.6,-0.37752,0.00027,21.93169]
[1779434362542,24.18,77421.83,15.6,-0.3775,0.00027,21.9314]
[1779434362745,24.18,77421.83,15.6,-0.3775,0.00027,21.9314]
[1779434363718,24.18,77420.55,15.6,-0.37784,0.00027,21.9372]
[1779434364526,24.18,77420.55,15.6,-0.37784,0.00027,21.9372]
[1779434364533,24.18,77420.55,15.6,-0.37784,0.00027,21.9372]
[1779434364704,24.18,77420.6,15.6,-0.37782,0.00027,21.93687]
[1779434367060,24.18,77421.41,15.6,-0.37759,0.00027,21.93291]
[1779434367732,24.18,77421.19,15.6,-0.37764,0.00027,21.93382]
[1779434368418,24.18,77421.19,15.6,-0.37764,0.00027,21.93382]
[1779434380057,24.16,77421.53,15.6,-0.37745,0.00027,21.92671]
[1779434385093,24.15,77422.45,15.6,-0.37717,0.00027,21.92191]
[1779434385617,24.15,77422.45,15.6,-0.37717,0.00027,21.92191]
[1779434386328,24.15,77422.45,15.6,-0.37717,0.00027,21.92191]
[1779434397177,24.14,77422.52,15.6,-0.37709,0.00027,21.92037]
[1779434398827,24.14,77422.6,15.6,-0.37706,0.00027,21.9199]
[1779434404135,24.13,77427.32,15.6,-0.37575,0.00027,21.89741]
[1779434407271,24.13,77428.1,15.6,-0.37552,0.00027,21.8935]
[1779434407317,24.13,77428.1,15.6,-0.37552,0.00027,21.8935]
[1779434410270,24.13,77436.46,15.6,-0.37323,0.00027,21.85352]
[1779434413766,24.12,77438.11,15.6,-0.37277,0.00027,21.84544]
[1779434417656,24.12,77440.54,15.6,-0.3721,0.00027,21.83353]
[1779434420162,24.12,77440.55,15.6,-0.3721,0.00027,21.83339]
[1779434420205,24.12,77440.55,15.6,-0.3721,0.00027,21.83339]
[1779434420599,24.12,77440.55,15.6,-0.3721,0.00027,21.83339]
[1779434420628,24.12,77440.55,15.6,-0.3721,0.00027,21.83339]
[1779434420447,24.12,77441.14,15.6,-0.37193,0.00027,21.83049]
[1779434420811,24.12,77441.14,15.6,-0.37193,0.00027,21.83049]
[1779434421347,24.12,77442.19,15.6,-0.37164,0.00027,21.82532]
[1779434422169,24.12,77442.19,15.6,-0.37164,0.00027,21.82532]
[1779434422880,24.12,77444.07,15.6,-0.37113,0.00027,21.81608]
[1779434423523,24.12,77444.07,15.6,-0.37113,0.00027,21.81608]
[1779434423565,24.12,77443.6,15.6,-0.37125,0.00027,21.81826]
[1779434426650,24.12,77444.02,15.6,-0.37113,0.00027,21.81602]
[1779434426703,24.12,77444.02,15.6,-0.37113,0.00027,21.81602]
[1779434427389,24.11,77444.67,15.6,-0.37094,0.00027,21.81265]
[1779434432042,24.11,77446.42,15.6,-0.37042,0.00027,21.79958]
[1779434432052,24.11,77446.42,15.6,-0.37042,0.00027,21.79958]
[1779434434709,24.11,77448.22,15.6,-0.36992,0.00027,21.79046]
[1779434435017,24.11,77448.22,15.6,-0.36992,0.00027,21.79046]
[1779434435038,24.11,77448.22,15.6,-0.36992,0.00027,21.79046]
[1779434435068,24.11,77448.22,15.6,-0.36992,0.00027,21.79046]
[1779434438418,24.1,77446.57,15.6,-0.37035,0.00027,21.79827]
[1779434438603,24.1,77446.47,15.6,-0.37037,0.00027,21.79866]
[1779434438907,24.1,77446.47,15.6,-0.37037,0.00027,21.79866]
[1779434438981,24.1,77446.47,15.6,-0.37037,0.00027,21.79866]
[1779434439071,24.1,77446.47,15.6,-0.37037,0.00027,21.79866]
[1779434439545,24.1,77439.48,15.6,-0.37227,0.00027,21.8326]
[1779434440431,24.1,77439.48,15.6,-0.37227,0.00027,21.8326]
[1779434441008,24.1,77434.89,15.6,-0.37351,0.00027,21.8546]
[1779434441497,24.1,77434.47,15.6,-0.37362,0.00027,21.85652]
[1779434444982,24.1,77431.76,15.6,-0.37435,0.00027,21.86927]
[1779434449352,24.1,77431.08,15.6,-0.37453,0.00027,21.8723]
[1779434449553,24.09,77430.9,15.6,-0.37457,0.00027,21.87302]
[1779434450977,24.09,77425.19,15.6,-0.37612,0.00027,21.8999]
[1779434456236,24.09,77423.44,15.6,-0.37658,0.00027,21.90771]
[1779434459494,24.09,77424.63,15.6,-0.37624,0.00027,21.90189]
[1779434459596,24.08,77424.63,15.6,-0.37624,0.00027,21.90181]
[1779434464659,24.08,77425.73,15.6,-0.37592,0.00027,21.89631]
[1779434464724,24.08,77425.73,15.6,-0.37592,0.00027,21.89631]
[1779434470325,24.08,77427.11,15.6,-0.37552,0.00027,21.88941]
[1779434475595,24.07,77426.18,15.6,-0.37575,0.00027,21.89343]
[1779434481350,24.07,77423.75,15.6,-0.37639,0.00027,21.9044]
[1779434481452,24.06,77423.6,15.6,-0.37642,0.00027,21.90495]
[1779434486816,24.06,77421.56,15.6,-0.37696,0.00027,21.91414]
[1779434491279,24.06,77420.99,15.6,-0.37711,0.00027,21.91658]
[1779434491299,24.06,77420.99,15.6,-0.37711,0.00027,21.91658]
[1779434491304,24.06,77420.99,15.6,-0.37711,0.00027,21.91658]
[1779434491552,24.06,77420.99,15.6,-0.37708,0.00027,21.91234]
[1779434493567,24.06,77418.27,15.6,-0.37783,0.00027,21.92498]
[1779434493596,24.05,77414.26,15.6,-0.37892,0.00027,21.94336]
[1779434499146,24.05,77415.63,15.6,-0.37852,0.00027,21.93675]
[1779434504617,24.05,77417.27,15.6,-0.37805,0.00027,21.92875]
[1779434507080,24.04,77416.22,15.6,-0.37833,0.00027,21.9334]
[1779434508632,24.04,77408.22,15.6,-0.38052,0.00027,21.9699]
[1779434509851,24.04,77406.32,15.6,-0.38104,0.00027,21.97843]
[1779434509899,24.04,77406.32,15.6,-0.38104,0.00027,21.97843]
[1779434510636,24.04,77406.32,15.6,-0.38104,0.00027,21.97843]
[1779434510688,24.04,77406.32,15.6,-0.38104,0.00027,21.97843]
[1779434510712,24.04,77402.95,15.6,-0.38196,0.00028,21.99352]
[1779434510756,24.04,77402.95,15.6,-0.38196,0.00028,21.99352]
[1779434510763,24.04,77402.95,15.6,-0.38196,0.00028,21.99352]
[1779434511007,24.04,77402.95,15.6,-0.38196,0.00028,21.99352]
[1779434511721,24.04,77402.95,15.6,-0.38196,0.00028,21.99352]
[1779434511689,24.04,77396.34,15.6,-0.38378,0.00028,22.02286]
[1779434511815,24.04,77396.34,15.6,-0.38378,0.00028,22.02286]
[1779434512884,24.04,77394.59,15.6,-0.38425,0.00028,22.03051]
[1779434512938,24.04,77394.59,15.6,-0.38425,0.00028,22.03051]
[1779434513008,24.04,77394.59,15.6,-0.38425,0.00028,22.03051]
[1779434513075,24.04,77394.59,15.6,-0.38425,0.00028,22.03051]
[1779434513150,24.04,77393.24,15.6,-0.38462,0.00028,22.03638]
[1779434514925,24.04,77393.22,15.6,-0.38463,0.00028,22.03641]
[1779434518612,24.04,77393.12,15.6,-0.38465,0.00028,22.03679]
[1779434518711,24.04,77393.12,15.6,-0.38464,0.00028,22.0367]
[1779434521338,24.03,77393.25,15.6,-0.3846,0.00028,22.03605]
[1779434523471,24.03,77402.36,15.6,-0.38209,0.00028,21.99558]
[1779434527207,24.03,77403.87,15.6,-0.38167,0.00028,21.98873]
[1779434533163,24.03,77409.02,15.6,-0.38024,0.00027,21.9652]
[1779434538199,24.03,77409.92,15.6,-0.37998,0.00027,21.96095]
[1779434543238,24.02,77405.96,15.6,-0.38106,0.00028,21.97874]
[1779434548363,24.02,77405.62,15.6,-0.38115,0.00028,21.98015]
[1779434551736,24.02,77405.69,15.6,-0.38112,0.00028,21.97965]
[1779434556993,24.02,77408.31,15.6,-0.38036,0.00027,21.96342]
[1779434561262,24.02,77411.81,15.6,-0.37939,0.00027,21.94734]
[1779434561365,24.02,77413.91,15.6,-0.37881,0.00027,21.93763]
[1779434563281,24.01,77415.25,15.6,-0.37844,0.00027,21.93142]
[1779434563667,24.01,77415.25,15.6,-0.37844,0.00027,21.93142]
[1779434563766,24.01,77415.28,15.6,-0.37843,0.00027,21.93125]
[1779434569424,24.01,77415.71,15.6,-0.3783,0.00027,21.92905]
[1779434569849,24.01,77415.71,15.6,-0.3783,0.00027,21.92905]
[1779434570431,24.01,77415.39,15.6,-0.37839,0.00027,21.9305]
[1779434571910,24.01,77415.47,15.6,-0.37837,0.00027,21.9301]
[1779434572011,24.01,77415.47,15.6,-0.37836,0.00027,21.93007]
[1779434572942,24.01,77415.47,15.6,-0.37836,0.00027,21.93007]
[1779434581458,24.01,77414.35,15.6,-0.37866,0.00027,21.93497]
[1779434582216,24.0,77414.35,15.6,-0.37864,0.00027,21.93473]
[1779434582959,24.0,77415.35,15.6,-0.37836,0.00027,21.93005]
[1779434588558,24.0,77414.11,15.6,-0.37869,0.00027,21.93546]
[1779434592324,24.0,77412.99,15.6,-0.37899,0.00027,21.94047]
[1779434592585,24.0,77408.34,15.6,-0.38026,0.00028,21.9617]
[1779434597621,23.99,77405.28,15.6,-0.38109,0.00028,21.97528]
[1779434603725,23.99,77404.89,15.6,-0.38118,0.00028,21.97686]
[1779434609706,23.98,77401.23,15.6,-0.38216,0.00028,21.99275]
[1779434613134,23.98,77404.44,15.6,-0.38124,0.00028,21.974]
[1779434618839,23.98,77403.11,15.6,-0.38159,0.00028,21.97961]
[1779434622936,23.97,77402.24,15.6,-0.38181,0.00028,21.98327]
[1779434624527,23.97,77401.15,15.6,-0.38211,0.00028,21.9881]
[1779434624814,23.97,77398.09,15.6,-0.38295,0.00028,22.00171]
[1779434628564,23.97,77394.03,15.6,-0.38406,0.00028,22.01951]
[1779434633877,23.96,77393.83,15.6,-0.3841,0.00028,22.02004]
[1779434636976,23.96,77393.91,15.6,-0.38407,0.00028,22.01958]
[1779434641284,23.96,77394.02,15.6,-0.38402,0.00028,22.01889]
[1779434648781,23.96,77394.02,15.6,-0.38401,0.00028,22.01869]
[1779434654018,23.95,77393.67,15.6,-0.38408,0.00028,22.01975]
[1779434661068,23.95,77393.45,15.6,-0.38412,0.00028,22.0204]
[1779434666790,23.94,77393.54,15.6,-0.38409,0.00028,22.01986]
[1779434673240,23.94,77391.64,15.6,-0.38457,0.00028,22.02376]
[1779434677819,23.94,77388.54,15.6,-0.38542,0.00028,22.03716]
[1779434683014,23.93,77389.3,15.6,-0.38519,0.00028,22.03352]
[1779434688669,23.93,77388.02,15.6,-0.38553,0.00028,22.03887]
[1779434688707,23.93,77388.02,15.6,-0.38553,0.00028,22.03887]
[1779434688738,23.93,77388.02,15.6,-0.38553,0.00028,22.03887]
[1779434688895,23.93,77388.02,15.6,-0.38553,0.00028,22.03887]
[1779434694303,23.92,77384.16,15.6,-0.38658,0.00028,22.05525]
[1779434699337,23.92,77384.14,15.6,-0.38657,0.00028,22.05505]
[1779434699996,23.92,77384.14,15.6,-0.38657,0.00028,22.05505]
[1779434700005,23.92,77384.14,15.6,-0.38657,0.00028,22.05505]
[1779434705079,23.92,77384.32,15.6,-0.3865,0.00028,22.05397]
[1779434713436,23.91,77383.86,15.6,-0.3866,0.00028,22.05547]
[1779434719478,23.9,77383.95,15.6,-0.38655,0.00028,22.05476]
[1779434725763,23.9,77383.92,15.6,-0.38655,0.00028,22.05473]
[1779434731010,23.9,77383.92,15.6,-0.38653,0.00028,22.05441]
[1779434731150,23.9,77383.92,15.6,-0.38653,0.00028,22.05441]
[1779434731245,23.9,77383.92,15.6,-0.38653,0.00028,22.05441]
[1779434734060,23.89,77390.54,15.6,-0.38466,0.00028,22.02117]
[1779434739119,23.89,77393.27,15.6,-0.38389,0.00028,22.00893]
[1779434739196,23.89,77393.27,15.6,-0.38389,0.00028,22.00893]
[1779434740101,23.89,77396.95,15.6,-0.38287,0.00028,21.9925]
[1779434745529,23.89,77400.6,15.6,-0.38186,0.00028,21.97604]
[1779434751701,23.89,77399.81,15.6,-0.38207,0.00028,21.97953]
[1779434754270,23.89,77401.31,15.6,-0.38166,0.00028,21.97274]
[1779434754723,23.89,77401.73,15.6,-0.38154,0.00028,21.97084]
[1779434755391,23.89,77401.73,15.6,-0.38154,0.00028,21.97084]
[1779434755515,23.89,77401.73,15.6,-0.38154,0.00028,21.97084]
[1779434755730,23.89,77401.85,15.6,-0.38151,0.00028,21.97028]
[1779434760765,23.89,77400.82,15.6,-0.38177,0.00028,21.97466]
[1779434761228,23.89,77400.82,15.6,-0.38177,0.00028,21.97466]
[1779434766012,23.88,77399.1,15.6,-0.38224,0.00028,21.98217]
[1779434766747,23.88,77399.1,15.6,-0.38224,0.00028,21.98217]
[1779434766807,23.88,77398.6,15.6,-0.38237,0.00028,21.98437]
[1779434767813,23.88,77392.8,15.6,-0.38398,0.00028,22.01023]
[1779434768915,23.88,77392.8,15.6,-0.38398,0.00028,22.01023]
[1779434774865,23.88,77392.04,15.6,-0.38417,0.00028,22.01322]
[1779434779899,23.87,77391.92,15.6,-0.38419,0.00028,22.01347]
[1779434786949,23.87,77391.71,15.6,-0.38422,0.00028,22.01403]
[1779434791984,23.86,77391.81,15.6,-0.38416,0.00028,22.00923]
[1779434797020,23.86,77391.65,15.6,-0.38419,0.00028,22.00967]
[1779434802774,23.86,77391.62,15.6,-0.38418,0.00028,22.0096]
[1779434802778,23.86,77391.62,15.6,-0.38418,0.00028,22.0096]
[1779434802875,23.86,77391.61,15.6,-0.38418,0.00028,22.00954]
[1779434808756,23.85,77391.69,15.6,-0.38415,0.00028,22.00897]
[1779434811114,23.85,77391.64,15.6,-0.38415,0.00028,22.00899]
[1779434811203,23.85,77391.64,15.6,-0.38415,0.00028,22.00899]
[1779434817161,23.85,77396.94,15.6,-0.38266,0.00028,21.98499]
[1779434823010,23.84,77400.73,15.6,-0.38159,0.00028,21.96764]
[1779434830258,23.84,77402.95,15.6,-0.38096,0.00028,21.95728]
[1779434831146,23.84,77403.3,15.6,-0.38086,0.00028,21.95561]
[1779434836294,23.84,77407.41,15.6,-0.37971,0.00028,21.9366]
[1779434840832,23.84,77413.95,15.6,-0.37789,0.00028,21.90615]
[1779434846956,23.83,77413.25,15.6,-0.37808,0.00028,21.90937]
[1779434846988,23.83,77413.25,15.6,-0.37808,0.00028,21.90937]
[1779434849730,23.83,77419.7,15.6,-0.3763,0.00028,21.87897]
[1779434854752,23.83,77420.98,15.6,-0.37592,0.00028,21.86881]
[1779434855221,23.83,77421.31,15.6,-0.37583,0.00028,21.86724]
[1779434855725,23.83,77421.31,15.6,-0.37583,0.00028,21.86724]
[1779434855980,23.83,77424.35,15.6,-0.37499,0.00028,21.85275]
[1779434859642,23.83,77429.62,15.6,-0.37354,0.00028,21.82732]
[1779434860513,23.83,77428.71,15.6,-0.37379,0.00028,21.8317]
[1779434863296,23.83,77429.14,15.6,-0.37366,0.00028,21.82956]
[1779434863483,23.83,77429.59,15.6,-0.37354,0.00028,21.82733]
[1779434868519,23.83,77430.49,15.6,-0.37328,0.00028,21.82282]
[1779434872881,23.83,77429.32,15.6,-0.3736,0.00028,21.8284]
[1779434878591,23.83,77427.8,15.6,-0.374,0.00028,21.83542]
[1779434881116,23.83,77428.01,15.6,-0.37394,0.00028,21.83431]
[1779434885256,23.82,77426.14,15.6,-0.37444,0.00028,21.84313]
[1779434889379,23.82,77426.89,15.6,-0.37423,0.00028,21.8394]
[1779434891441,23.82,77427.07,15.6,-0.37417,0.00028,21.8384]
[1779434893502,23.82,77427.04,15.6,-0.37418,0.00028,21.83846]
[1779434899740,23.82,77427.37,15.6,-0.37407,0.00028,21.83655]
[1779434904774,23.81,77427.57,15.6,-0.374,0.00028,21.83536]
[1779434909810,23.81,77429.46,15.6,-0.37347,0.00028,21.82598]
[1779434914845,23.81,77430.93,15.6,-0.37303,0.00028,21.81454]
[1779434919880,23.81,77431.1,15.6,-0.37297,0.00028,21.81352]
[1779434924915,23.8,77430.76,15.6,-0.37306,0.00028,21.81497]
[1779434929950,23.8,77430.87,15.6,-0.37302,0.00028,21.81423]
[1779434934985,23.8,77432.05,15.6,-0.37268,0.00028,21.80827]
[1779434940027,23.8,77431.02,15.6,-0.37295,0.00028,21.81309]
[1779434945060,23.8,77432.03,15.6,-0.37266,0.00028,21.80795]
[1779434951102,23.79,77431.62,15.6,-0.37276,0.00028,21.80969]
[1779434956850,23.79,77431.54,15.6,-0.37278,0.00028,21.80995]
[1779434963736,23.79,77431.5,15.6,-0.37277,0.00028,21.80987]
[1779434969227,23.78,77431.61,15.6,-0.37272,0.00028,21.80891]
[1779434974603,23.78,77431.2,15.6,-0.3728,0.00028,21.8066]
[1779434980105,23.78,77431.65,15.6,-0.37267,0.00028,21.80418]
[1779434985344,23.78,77431.88,15.6,-0.37259,0.00028,21.8028]
[1779434990379,23.77,77431.39,15.6,-0.37272,0.00028,21.80502]
[1779434992698,23.77,77432.71,15.6,-0.37235,0.00028,21.79852]
[1779434997811,23.77,77433.52,15.6,-0.37211,0.00028,21.79435]
[1779435001403,23.77,77433.19,15.6,-0.3722,0.00028,21.7958]
[1779435003945,23.77,77433.77,15.6,-0.37203,0.00028,21.79282]
[1779435006437,23.77,77433.21,15.6,-0.37218,0.00028,21.79545]
[1779435006483,23.77,77433.21,15.6,-0.37218,0.00028,21.79545]
[1779435007376,23.77,77434.47,15.6,-0.37183,0.00028,21.78921]
[1779435009363,23.77,77440.34,15.6,-0.3702,0.00028,21.76006]
[1779435016314,23.76,77441.84,15.6,-0.36978,0.00028,21.75237]
[1779435018378,23.76,77441.67,15.6,-0.36982,0.00028,21.75316]
[1779435023617,23.76,77440.97,15.6,-0.37001,0.00028,21.75651]
[1779435024503,23.76,77440.97,15.6,-0.37001,0.00028,21.75651]
[1779435025051,23.76,77442.14,15.6,-0.36968,0.00028,21.75064]
[1779435030251,23.76,77446.48,15.6,-0.36848,0.00028,21.72864]
[1779435032168,23.76,77448.94,15.6,-0.3678,0.00028,21.71612]
[1779435032174,23.76,77448.94,15.6,-0.3678,0.00028,21.71612]
[1779435032249,23.76,77449.93,15.6,-0.3675,0.00028,21.70693]
[1779435034349,23.76,77453.11,15.6,-0.36662,0.00027,21.6906]
[1779435039489,23.76,77456.86,15.6,-0.36558,0.00027,21.67114]
[1779435044765,23.75,77454.66,15.6,-0.36618,0.00027,21.68232]
[1779435049811,23.75,77455.41,15.6,-0.36597,0.00027,21.67835]
[1779435051388,23.75,77455.83,15.6,-0.36585,0.00027,21.67617]
[1779435052955,23.75,77455.88,15.6,-0.36584,0.00027,21.6759]
[1779435054040,23.75,77468.55,15.6,-0.36236,0.00027,21.6098]
[1779435058379,23.75,77464.62,15.6,-0.36344,0.00027,21.63057]
[1779435063805,23.75,77463.84,15.6,-0.36366,0.00027,21.63473]
[1779435068417,23.75,77462.76,15.6,-0.36396,0.00027,21.64041]
[1779435069075,23.75,77462.76,15.6,-0.36396,0.00027,21.64041]
[1779435071954,23.75,77459.86,15.6,-0.36476,0.00027,21.65553]
[1779435071996,23.75,77459.86,15.6,-0.36476,0.00027,21.65553]
[1779435072012,23.75,77459.86,15.6,-0.36476,0.00027,21.65553]
[1779435072197,23.75,77459.86,15.6,-0.36476,0.00027,21.65553]
[1779435072253,23.75,77459.86,15.6,-0.36476,0.00027,21.65553]
[1779435072211,23.75,77458.18,15.6,-0.36522,0.00027,21.66423]
[1779435072964,23.75,77452.0,15.6,-0.36692,0.00028,21.69603]
[1779435077999,23.75,77448.1,15.6,-0.36799,0.00028,21.71587]
[1779435078313,23.75,77448.1,15.6,-0.36799,0.00028,21.71587]
[1779435085309,23.75,77448.4,15.6,-0.3679,0.00028,21.71429]
[1779435085350,23.75,77448.4,15.6,-0.3679,0.00028,21.71429]
[1779435086752,23.75,77449.27,15.6,-0.36766,0.00028,21.70983]
[1779435087290,23.75,77450.78,15.6,-0.36725,0.00028,21.70213]
[1779435090507,23.75,77449.19,15.6,-0.36768,0.00028,21.71019]
[1779435090509,23.75,77449.19,15.6,-0.36768,0.00028,21.71019]
[1779435091081,23.75,77449.19,15.6,-0.36768,0.00028,21.71019]
[1779435091153,23.75,77449.19,15.6,-0.36768,0.00028,21.71019]
[1779435091304,23.75,77449.19,15.6,-0.36768,0.00028,21.71019]
[1779435091308,23.75,77449.19,15.6,-0.36768,0.00028,21.71019]
[1779435091233,23.75,77448.35,15.6,-0.36789,0.00028,21.7103]
[1779435092104,23.75,77444.12,15.6,-0.36906,0.00028,21.73169]
[1779435093942,23.75,77441.4,15.6,-0.36981,0.00028,21.74534]
[1779435094049,23.75,77441.4,15.6,-0.36981,0.00028,21.74534]
[1779435095454,23.75,77439.89,15.6,-0.37023,0.00028,21.75286]
[1779435096198,23.75,77432.79,15.6,-0.37219,0.00028,21.78799]
[1779435100298,23.75,77430.17,15.6,-0.37291,0.00028,21.80078]
[1779435102531,23.75,77430.08,15.6,-0.37293,0.00028,21.80117]
[1779435103181,23.75,77429.6,15.6,-0.37306,0.00028,21.8035]
[1779435103353,23.75,77429.6,15.6,-0.37306,0.00028,21.8035]
[1779435104715,23.75,77429.72,15.6,-0.37303,0.00028,21.80287]
[1779435107425,23.75,77427.06,15.6,-0.37376,0.00028,21.81571]
[1779435107428,23.75,77427.06,15.6,-0.37376,0.00028,21.81571]
[1779435108216,23.75,77427.26,15.6,-0.3737,0.00028,21.81471]
[1779435113316,23.75,77425.6,15.6,-0.37415,0.00028,21.82261]
[1779435117747,23.75,77425.68,15.6,-0.37412,0.00028,21.82211]
[1779435118286,23.75,77423.74,15.6,-0.37466,0.00028,21.83145]
[1779435123323,23.74,77424.21,15.6,-0.37452,0.00028,21.82903]
[1779435128358,23.74,77423.9,15.6,-0.3746,0.00028,21.83038]
[1779435129203,23.74,77423.9,15.6,-0.3746,0.00028,21.83038]
[1779435129233,23.74,77423.9,15.6,-0.3746,0.00028,21.83038]
[1779435129245,23.74,77423.9,15.6,-0.3746,0.00028,21.83035]
[1779435132178,23.74,77430.48,15.6,-0.37277,0.00028,21.79825]
[1779435137482,23.74,77430.23,15.6,-0.37283,0.00028,21.79931]
[1779435144338,23.74,77429.56,15.6,-0.373,0.00028,21.80232]
[1779435150370,23.73,77429.28,15.6,-0.37306,0.00028,21.80342]
[1779435157711,23.73,77429.14,15.6,-0.37306,0.00028,21.7996]
[1779435164256,23.73,77426.41,15.6,-0.37381,0.00028,21.81265]
[1779435169645,23.72,77426.54,15.6,-0.37375,0.00028,21.81169]
[1779435177374,23.72,77427.15,15.6,-0.37358,0.00028,21.80861]
[1779435178371,23.72,77427.26,15.6,-0.37354,0.00028,21.80792]
[1779435178373,23.72,77426.85,15.6,-0.37365,0.00028,21.80988]
[1779435178619,23.72,77426.85,15.6,-0.37365,0.00028,21.80988]
[1779435181598,23.72,77422.39,15.6,-0.37488,0.00028,21.83137]
[1779435181966,23.72,77422.39,15.6,-0.37488,0.00028,21.83137]
[1779435181992,23.72,77422.39,15.6,-0.37488,0.00028,21.83137]
[1779435182394,23.72,77421.78,15.6,-0.37505,0.00028,21.83427]
[1779435192056,23.72,77417.44,15.6,-0.37624,0.00028,21.85484]
[1779435192092,23.72,77417.44,15.6,-0.37624,0.00028,21.85484]
[1779435194135,23.71,77417.44,15.6,-0.37623,0.00028,21.85461]
[1779435199674,23.71,77412.35,15.6,-0.37764,0.00028,21.87856]
[1779435208492,23.71,77412.03,15.6,-0.37772,0.00028,21.8799]
[1779435213880,23.7,77411.71,15.6,-0.37776,0.00028,21.87689]
[1779435218002,23.7,77405.64,15.6,-0.37944,0.00028,21.90507]
[1779435218639,23.7,77405.64,15.6,-0.37944,0.00028,21.90507]
[1779435219122,23.7,77403.83,15.6,-0.37995,0.00028,21.9134]
[1779435225316,23.7,77401.31,15.6,-0.38063,0.00028,21.92475]
[1779435229689,23.69,77400.04,15.6,-0.38097,0.00028,21.93035]
[1779435239335,23.69,77399.34,15.6,-0.38115,0.00028,21.93324]
[1779435239708,23.69,77399.34,15.6,-0.38113,0.00028,21.93285]
[1779435239794,23.69,77399.34,15.6,-0.38113,0.00028,21.93278]
[1779435242444,23.69,77399.34,15.6,-0.38113,0.00028,21.93278]
[1779435243183,23.68,77399.23,15.6,-0.38115,0.00028,21.93309]
[1779435245937,23.68,77399.12,15.6,-0.38117,0.00028,21.9335]
[1779435251237,23.68,77397.75,15.6,-0.38154,0.00028,21.93949]
[1779435257280,23.67,77397.0,15.6,-0.38173,0.00028,21.94264]
[1779435263322,23.67,77396.96,15.6,-0.38173,0.00028,21.94255]
[1779435269365,23.67,77396.67,15.6,-0.38179,0.00028,21.9436]
[1779435274400,23.66,77392.08,15.6,-0.38305,0.00028,21.96009]
[1779435279435,23.66,77391.98,15.6,-0.38306,0.00028,21.96028]
[1779435288498,23.65,77391.83,15.6,-0.38307,0.00028,21.96048]
[1779435295168,23.65,77391.79,15.6,-0.38307,0.00028,21.96047]
[1779435295183,23.65,77391.79,15.6,-0.38307,0.00028,21.96047]
[1779435295206,23.65,77391.79,15.6,-0.38307,0.00028,21.96047]
[1779435300582,23.65,77392.72,15.6,-0.38279,0.00028,21.9559]
[1779435303110,23.65,77392.48,15.6,-0.38286,0.00028,21.95694]
[1779435303167,23.65,77392.48,15.6,-0.38286,0.00028,21.95694]
[1779435303197,23.65,77392.48,15.6,-0.38285,0.00028,21.95686]
[1779435305449,23.64,77398.35,15.6,-0.3812,0.00028,21.92997]
[1779435308365,23.64,77401.1,15.6,-0.38042,0.00028,21.91724]
[1779435313527,23.64,77401.18,15.6,-0.38039,0.00028,21.91661]
[1779435316575,23.64,77399.39,15.6,-0.38088,0.00028,21.92467]
[1779435316856,23.64,77399.39,15.6,-0.38088,0.00028,21.92467]
[1779435317537,23.64,77399.39,15.6,-0.38088,0.00028,21.92467]
[1779435317701,23.64,77397.35,15.6,-0.38144,0.00028,21.93394]
[1779435319661,23.64,77397.11,15.6,-0.38151,0.00028,21.93498]
[1779435324717,23.63,77395.46,15.6,-0.38196,0.00028,21.94236]
[1779435325102,23.63,77395.46,15.6,-0.38196,0.00028,21.94236]
[1779435330618,23.63,77396.16,15.6,-0.38175,0.00028,21.93895]
[1779435336837,23.63,77397.14,15.6,-0.38144,0.00028,21.9301]
[1779435338685,23.63,77397.03,15.6,-0.38147,0.00028,21.93057]
[1779435341932,23.63,77390.85,15.6,-0.3832,0.00028,21.95857]
[1779435348533,23.62,77389.93,15.6,-0.38344,0.00028,21.96249]
[1779435354299,23.62,77389.93,15.6,-0.38344,0.00028,21.96239]
[1779435362962,23.62,77390.54,15.6,-0.38324,0.00028,21.95915]
[1779435368054,23.61,77390.33,15.6,-0.38327,0.00028,21.95961]
[1779435374096,23.61,77390.08,15.6,-0.38332,0.00028,21.96044]
[1779435377723,23.6,77390.04,15.6,-0.38332,0.00028,21.96048]
[1779435377752,23.6,77390.04,15.6,-0.38332,0.00028,21.96048]
[1779435378124,23.6,77387.7,15.6,-0.38398,0.00028,21.97102]
[1779435379131,23.6,77381.41,15.6,-0.38575,0.00028,21.99899]
[1779435384166,23.6,77381.03,15.6,-0.38584,0.00028,22.00045]
[1779435389200,23.6,77379.22,15.6,-0.38634,0.00028,22.0082]
[1779435389820,23.6,77379.22,15.6,-0.38634,0.00028,22.0082]
[1779435390208,23.6,77380.26,15.6,-0.38604,0.00028,22.00357]
[1779435395247,23.59,77380.96,15.6,-0.38582,0.00028,21.9962]
[1779435400282,23.59,77380.96,15.6,-0.38581,0.00028,21.99604]
[1779435403317,23.59,77381.82,15.6,-0.38556,0.00028,21.99217]
[1779435407333,23.59,77381.44,15.6,-0.38566,0.00028,21.99374]
[1779435407343,23.59,77381.44,15.6,-0.38566,0.00028,21.99374]
[1779435407356,23.59,77381.44,15.6,-0.38566,0.00028,21.99374]
[1779435407599,23.59,77381.34,15.6,-0.38569,0.00028,21.99415]
[1779435413373,23.59,77377.67,15.6,-0.38672,0.00028,22.01025]
[1779435418672,23.59,77376.88,15.6,-0.38694,0.00028,22.01366]
[1779435423034,23.59,77376.09,15.6,-0.38716,0.00028,22.01706]
[1779435425570,23.59,77368.7,15.6,-0.38924,0.00028,22.04903]
[1779435432812,23.58,77367.34,15.6,-0.38962,0.00028,22.05475]
[1779435437278,23.58,77367.34,15.6,-0.38961,0.00028,22.05463]
[1779435437507,23.58,77367.34,15.6,-0.38961,0.00028,22.05463]
[1779435437542,23.58,77368.28,15.6,-0.38934,0.00028,22.05046]
[1779435439556,23.58,77375.71,15.6,-0.38723,0.00028,22.01819]
[1779435440899,23.58,77376.99,15.6,-0.38687,0.00028,22.01254]
[1779435447612,23.57,77377.06,15.6,-0.38683,0.00028,22.01194]
[1779435452651,23.57,77382.36,15.6,-0.38531,0.00028,21.9843]
[1779435455739,23.57,77388.32,15.6,-0.38362,0.00028,21.95754]
[1779435457655,23.57,77388.85,15.6,-0.38347,0.00028,21.95514]
[1779435461706,23.57,77389.84,15.6,-0.38319,0.00028,21.95063]
[1779435461711,23.57,77389.46,15.6,-0.3833,0.00028,21.95233]
[1779435462978,23.57,77389.46,15.6,-0.3833,0.00028,21.95233]
[1779435463763,23.57,77390.28,15.6,-0.38307,0.00028,21.94861]
[1779435466380,23.57,77390.08,15.6,-0.38312,0.00028,21.94948]
[1779435466403,23.57,77390.08,15.6,-0.38312,0.00028,21.94948]
[1779435466407,23.57,77390.08,15.6,-0.38312,0.00028,21.94948]
[1779435466605,23.57,77390.08,15.6,-0.38312,0.00028,21.94946]
[1779435468121,23.57,77396.42,15.6,-0.38133,0.00028,21.92045]
[1779435473182,23.57,77401.65,15.6,-0.37986,0.00028,21.89611]
[1779435478830,23.57,77405.3,15.6,-0.37883,0.00028,21.87896]
[1779435479986,23.57,77405.3,15.6,-0.37883,0.00028,21.87896]
[1779435485879,23.56,77405.92,15.6,-0.37865,0.00028,21.87593]
[1779435492014,23.56,77406.41,15.6,-0.3785,0.00028,21.87355]
[1779435497115,23.56,77406.43,15.6,-0.37849,0.00028,21.87335]
[1779435498027,23.56,77408.12,15.6,-0.37802,0.00028,21.86534]
[1779435499195,23.56,77407.97,15.6,-0.37806,0.00028,21.86604]
[1779435503544,23.56,77409.49,15.6,-0.37763,0.00028,21.85878]
[1779435510053,23.56,77409.47,15.6,-0.37763,0.00028,21.85875]
[1779435513586,23.56,77409.8,15.6,-0.37751,0.00028,21.85304]
[1779435519116,23.56,77408.98,15.6,-0.37774,0.00028,21.85682]
[1779435524152,23.56,77408.96,15.6,-0.37774,0.00028,21.85684]
[1779435531198,23.56,77410.0,15.6,-0.37744,0.00028,21.85184]
[1779435537245,23.55,77404.78,15.6,-0.3789,0.00028,21.87639]
[1779435542266,23.55,77404.68,15.6,-0.37893,0.00028,21.8768]
[1779435542583,23.55,77404.68,15.6,-0.37893,0.00028,21.8768]
[1779435546356,23.55,77404.34,15.6,-0.37902,0.00028,21.87829]
[1779435546428,23.55,77404.28,15.6,-0.37903,0.00028,21.87855]
[1779435548447,23.55,77401.79,15.6,-0.37973,0.00028,21.89019]
[1779435548547,23.55,77400.13,15.6,-0.3802,0.00028,21.8979]
[1779435555821,23.55,77400.87,15.6,-0.37998,0.00028,21.89428]
[1779435561415,23.55,77402.23,15.6,-0.37958,0.00028,21.88768]
[1779435566474,23.55,77406.61,15.6,-0.37835,0.00028,21.86702]
[1779435572137,23.55,77406.03,15.6,-0.37851,0.00028,21.8697]
[1779435572916,23.54,77405.9,15.6,-0.37852,0.00028,21.86617]
[1779435573037,23.54,77405.9,15.6,-0.37852,0.00028,21.86617]
[1779435573094,23.54,77405.9,15.6,-0.37852,0.00028,21.86617]
[1779435573101,23.54,77405.9,15.6,-0.37852,0.00028,21.86617]
[1779435573499,23.54,77404.4,15.6,-0.37894,0.00028,21.87321]
[1779435578534,23.55,77401.13,15.6,-0.37987,0.00028,21.88861]
[1779435580088,23.55,77400.8,15.6,-0.37996,0.00028,21.89016]
[1779435580096,23.55,77400.8,15.6,-0.37996,0.00028,21.89016]
[1779435580548,23.55,77400.99,15.6,-0.37991,0.00028,21.88928]
[1779435583991,23.55,77401.31,15.6,-0.37982,0.00028,21.88776]
[1779435584022,23.54,77401.31,15.6,-0.37981,0.00028,21.8877]
[1779435587331,23.54,77400.9,15.6,-0.37992,0.00028,21.88955]
[1779435589611,23.54,77389.37,15.6,-0.38317,0.00028,21.94253]
[1779435594646,23.54,77386.45,15.6,-0.38399,0.00028,21.9556]
[1779435599681,23.54,77385.58,15.6,-0.38422,0.00028,21.95938]
[1779435604716,23.54,77388.14,15.6,-0.38349,0.00028,21.94774]
[1779435609752,23.54,77389.86,15.6,-0.38301,0.00028,21.93988]
[1779435614787,23.54,77391.51,15.6,-0.38254,0.00028,21.93234]
[1779435619822,23.54,77392.7,15.6,-0.3822,0.00028,21.92689]
[1779435620037,23.54,77392.7,15.6,-0.3822,0.00028,21.92689]
[1779435620443,23.54,77392.7,15.6,-0.3822,0.00028,21.92689]
[1779435620829,23.54,77393.99,15.6,-0.38184,0.00028,21.92098]
[1779435625865,23.54,77395.6,15.6,-0.38138,0.00028,21.91341]
[1779435630899,23.53,77394.93,15.6,-0.38155,0.00028,21.91632]
[1779435635937,23.53,77395.5,15.6,-0.38137,0.00028,21.90942]
[1779435641029,23.53,77395.46,15.6,-0.38137,0.00028,21.9095]
[1779435646213,23.53,77397.6,15.6,-0.38076,0.00028,21.89948]
[1779435648723,23.53,77398.73,15.6,-0.38044,0.00028,21.8942]
[1779435648766,23.53,77398.73,15.6,-0.38044,0.00028,21.8942]
[1779435649879,23.53,77398.36,15.6,-0.38054,0.00028,21.89588]
[1779435650115,23.53,77400.47,15.6,-0.37995,0.00028,21.88605]
[1779435650130,23.53,77400.47,15.6,-0.37995,0.00028,21.88605]
[1779435650146,23.53,77400.47,15.6,-0.37995,0.00028,21.88605]
[1779435650152,23.53,77400.47,15.6,-0.37995,0.00028,21.88605]
[1779435650320,23.53,77400.47,15.6,-0.37995,0.00028,21.88605]
[1779435650335,23.53,77400.47,15.6,-0.37995,0.00028,21.88605]
[1779435650697,23.53,77400.47,15.6,-0.37995,0.00028,21.88605]
[1779435650718,23.53,77400.47,15.6,-0.37995,0.00028,21.88605]
[1779435650785,23.53,77400.47,15.6,-0.37995,0.00028,21.88605]
[1779435650870,23.53,77408.33,15.6,-0.37773,0.00028,21.84904]
[1779435651046,23.53,77416.82,15.6,-0.37535,0.00028,21.80833]
[1779435652722,23.53,77423.49,15.6,-0.37348,0.00028,21.77571]
[1779435654694,23.53,77425.02,15.6,-0.37305,0.00028,21.76816]
[1779435655621,23.53,77425.59,15.6,-0.37289,0.00028,21.76534]
[1779435660698,23.52,77426.79,15.6,-0.37255,0.00028,21.75935]
[1779435662537,23.52,77427.86,15.6,-0.37225,0.00028,21.75402]
[1779435663065,23.52,77427.67,15.6,-0.3723,0.00028,21.75493]
[1779435663326,23.52,77427.67,15.6,-0.3723,0.00028,21.75493]
[1779435664164,23.52,77427.75,15.6,-0.37228,0.00028,21.75451]
[1779435664760,23.52,77427.75,15.6,-0.37228,0.00028,21.75451]
[1779435670262,23.52,77428.8,15.6,-0.37198,0.00028,21.74917]
[1779435670873,23.52,77428.8,15.6,-0.37198,0.00028,21.74917]
[1779435677230,23.52,77427.1,15.6,-0.37244,0.00028,21.75735]
[1779435682601,23.52,77427.27,15.6,-0.37239,0.00028,21.75647]
[1779435688674,23.52,77428.04,15.6,-0.37215,0.00028,21.75233]
[1779435691338,23.51,77427.9,15.6,-0.37218,0.00028,21.75283]
[1779435697370,23.51,77426.61,15.6,-0.3725,0.00028,21.75469]
[1779435702860,23.51,77427.68,15.6,-0.37219,0.00028,21.74911]
[1779435708425,23.5,77428.84,15.6,-0.37184,0.00028,21.74295]
[1779435712860,23.5,77429.72,15.6,-0.37158,0.00028,21.73831]
[1779435718523,23.49,77429.89,15.6,-0.37151,0.00028,21.73704]
[1779435721412,23.49,77428.87,15.6,-0.37179,0.00028,21.742]
[1779435721481,23.49,77428.87,15.6,-0.37179,0.00028,21.742]
[1779435725583,23.49,77421.82,15.6,-0.37376,0.00028,21.77667]
[1779435731616,23.48,77422.03,15.6,-0.37366,0.00028,21.77498]
[1779435736651,23.48,77421.85,15.6,-0.37369,0.00028,21.77547]
[1779435743156,23.48,77421.61,15.6,-0.37375,0.00028,21.7765]
[1779435748734,23.47,77421.61,15.6,-0.37371,0.00028,21.77576]
[1779435754777,23.47,77421.57,15.6,-0.37368,0.00028,21.77139]
[1779435762833,23.46,77421.77,15.6,-0.37359,0.00028,21.76982]
[1779435764020,23.46,77421.77,15.6,-0.37359,0.00028,21.76982]
[1779435770657,23.45,77423.69,15.6,-0.37303,0.00028,21.75987]
[1779435774058,23.45,77423.69,15.6,-0.37302,0.00028,21.75971]
[1779435786528,23.45,77423.69,15.6,-0.37298,0.00028,21.75909]
[1779435791993,23.43,77423.68,15.6,-0.37293,0.00028,21.75815]
[1779435801590,23.43,77423.59,15.6,-0.37294,0.00028,21.75834]
[1779435807944,23.42,77423.51,15.6,-0.37291,0.00028,21.75772]
[1779435818217,23.41,77423.24,15.6,-0.37291,0.00028,21.7539]
[1779435823259,23.4,77423.21,15.6,-0.3729,0.00028,21.75362]
[1779435828294,23.4,77422.54,15.6,-0.37306,0.00028,21.75651]
[1779435833434,23.4,77422.05,15.6,-0.37318,0.00028,21.75851]
[1779435835465,23.39,77417.44,15.6,-0.37447,0.00028,21.78105]
[1779435841761,23.39,77413.52,15.6,-0.37555,0.00028,21.79973]
[1779435843375,23.39,77413.62,15.6,-0.37551,0.00028,21.79898]
[1779435843402,23.38,77413.38,15.6,-0.37557,0.00028,21.80006]
[1779435847725,23.38,77412.88,15.6,-0.3757,0.00028,21.80232]
[1779435847766,23.38,77412.88,15.6,-0.3757,0.00028,21.80232]
[1779435848062,23.38,77413.02,15.6,-0.37565,0.00028,21.80146]
[1779435849443,23.38,77403.73,15.6,-0.37827,0.00028,21.84605]
[1779435853384,23.38,77402.9,15.6,-0.3785,0.00028,21.84987]
[1779435858506,23.37,77402.27,15.6,-0.37865,0.00028,21.85241]
[1779435867569,23.37,77402.3,15.6,-0.37861,0.00028,21.85173]
[1779435872604,23.36,77401.54,15.6,-0.37879,0.00028,21.85094]
[1779435880665,23.36,77401.28,15.6,-0.37884,0.00028,21.85171]
[1779435885700,23.35,77401.28,15.6,-0.37883,0.00028,21.85143]
[1779435890743,23.35,77399.03,15.6,-0.37945,0.00028,21.86179]
[1779435895778,23.35,77398.12,15.6,-0.37969,0.00028,21.86577]
[1779435901820,23.34,77395.53,15.6,-0.3804,0.00028,21.87756]
[1779435908869,23.34,77389.36,15.6,-0.38213,0.00028,21.90573]
[1779435910592,23.34,77389.36,15.6,-0.38213,0.00028,21.90573]
[1779435911078,23.33,77386.94,15.6,-0.38281,0.00028,21.91671]
[1779435913731,23.33,77385.61,15.6,-0.38318,0.00028,21.92269]
[1779435918940,23.33,77384.46,15.6,-0.38348,0.00028,21.92758]
[1779435922968,23.32,77377.18,15.6,-0.38554,0.00029,21.96026]
[1779435925097,23.32,77376.92,15.6,-0.38561,0.00029,21.96135]
[1779435931024,23.32,77376.66,15.6,-0.38564,0.00029,21.95788]
[1779435936059,23.31,77375.23,15.6,-0.38602,0.00029,21.96388]
[1779435939479,23.31,77375.36,15.6,-0.38597,0.00029,21.96306]
[1779435940087,23.31,77374.97,15.6,-0.38608,0.00029,21.96472]
[1779435942159,23.3,77374.51,15.6,-0.38621,0.00029,21.96672]
[1779435942179,23.3,77374.51,15.6,-0.3862,0.00029,21.96667]
[1779435947321,23.3,77374.86,15.6,-0.38609,0.00029,21.96484]
[1779435948344,23.3,77374.36,15.6,-0.38623,0.00029,21.96702]
[1779435948480,23.3,77374.36,15.6,-0.38623,0.00029,21.96702]
[1779435949168,23.3,77369.41,15.6,-0.38764,0.00029,21.98893]
[1779435954203,23.29,77367.47,15.6,-0.38817,0.00029,21.9971]
[1779435956765,23.29,77367.14,15.6,-0.38826,0.00029,21.9984]
[1779435956996,23.29,77367.14,15.6,-0.38826,0.00029,21.9984]
[1779435957153,23.29,77367.14,15.6,-0.38825,0.00029,21.99833]
[1779435960141,23.29,77359.67,15.6,-0.39039,0.00029,22.03061]
[1779435966121,23.28,77359.14,15.6,-0.39052,0.00029,22.03263]
[1779435971322,23.28,77354.71,15.6,-0.39177,0.00029,22.0511]
[1779435976357,23.27,77354.04,15.6,-0.39194,0.00029,22.0536]
[1779435978828,23.27,77354.02,15.6,-0.39194,0.00029,22.05362]
[1779435984404,23.27,77357.87,15.6,-0.3908,0.00029,22.03673]
[1779435984505,23.26,77357.82,15.6,-0.39081,0.00029,22.03689]
[1779435990500,23.26,77360.97,15.6,-0.38988,0.00029,22.02292]
[1779435990523,23.26,77360.97,15.6,-0.38988,0.00029,22.02292]
[1779435990601,23.26,77361.1,15.6,-0.38984,0.00029,22.02228]
[1779435996497,23.25,77361.2,15.6,-0.38977,0.00029,22.01731]
[1779436002539,23.24,77361.47,15.6,-0.38966,0.00029,22.01568]
[1779436007574,23.24,77362.2,15.6,-0.38943,0.00029,22.01214]
[1779436018686,23.23,77361.38,15.6,-0.38964,0.00029,22.0154]
[1779436026594,23.22,77362.09,15.6,-0.38938,0.00029,22.01141]
[1779436031742,23.21,77361.79,15.6,-0.38943,0.00029,22.01212]
[1779436037732,23.21,77361.8,15.6,-0.38943,0.00029,22.012]
[1779436043826,23.2,77359.07,15.6,-0.39017,0.00029,22.02315]
[1779436048861,23.2,77359.01,15.6,-0.39017,0.00029,22.02313]
[1779436052179,23.2,77359.16,15.6,-0.39012,0.00029,22.02242]
[1779436053619,23.2,77359.03,15.6,-0.39013,0.00029,22.01879]
[1779436056341,23.19,77354.28,15.6,-0.39149,0.00029,22.03899]
[1779436057420,23.19,77354.42,15.6,-0.39145,0.00029,22.03833]
[1779436062959,23.19,77354.24,15.6,-0.39147,0.00029,22.03872]
[1779436067803,23.18,77353.61,15.6,-0.39164,0.00029,22.04123]
[1779436074036,23.18,77353.6,15.6,-0.39161,0.00029,22.04077]
[1779436078794,23.17,77353.64,15.6,-0.3916,0.00029,22.04048]
[1779436082114,23.17,77353.72,15.6,-0.39155,0.00029,22.03983]
[1779436082206,23.17,77357.49,15.6,-0.39046,0.00029,22.02355]
[1779436083771,23.17,77361.35,15.6,-0.38934,0.00029,22.00672]
[1779436088599,23.16,77363.14,15.6,-0.38881,0.00029,21.99859]
[1779436088643,23.16,77363.14,15.6,-0.38881,0.00029,21.99859]
[1779436088648,23.16,77363.14,15.6,-0.38881,0.00029,21.99859]
[1779436089907,23.16,77367.78,15.6,-0.38747,0.00029,21.97803]
[1779436095183,23.16,77372.9,15.6,-0.38598,0.00029,21.95489]
[1779436100183,23.16,77374.31,15.6,-0.38556,0.00029,21.9484]
[1779436101858,23.16,77374.17,15.6,-0.3856,0.00029,21.94897]
[1779436107270,23.15,77374.04,15.6,-0.38563,0.00029,21.94936]
[1779436110674,23.15,77376.14,15.6,-0.38502,0.00029,21.93974]
[1779436115262,23.15,77376.55,15.6,-0.38487,0.00029,21.93369]
[1779436120361,23.15,77376.13,15.6,-0.38499,0.00029,21.93548]
[1779436126244,23.15,77375.87,15.6,-0.38506,0.00029,21.93662]
[1779436131439,23.15,77375.84,15.6,-0.38506,0.00029,21.93665]
[1779436136475,23.15,77376.13,15.6,-0.38498,0.00029,21.93529]
[1779436140772,23.15,77376.05,15.6,-0.385,0.00029,21.93564]
[1779436146078,23.15,77376.29,15.6,-0.38493,0.00029,21.93455]
[1779436151580,23.15,77376.55,15.6,-0.38486,0.00029,21.9334]
[1779436157622,23.15,77376.64,15.6,-0.38483,0.00029,21.93304]
[1779436162657,23.15,77376.27,15.6,-0.38494,0.00029,21.93476]
[1779436169154,23.15,77375.92,15.6,-0.38505,0.00029,21.93639]
[1779436174741,23.15,77375.94,15.6,-0.38503,0.00029,21.93229]
[1779436179776,23.15,77375.97,15.6,-0.38502,0.00029,21.93221]
[1779436184866,23.15,77376.01,15.6,-0.38501,0.00029,21.93207]
[1779436190853,23.15,77376.24,15.6,-0.38496,0.00029,21.93117]
[1779436196095,23.15,77376.21,15.6,-0.38497,0.00029,21.93136]
[1779436201930,23.16,77376.19,15.6,-0.38498,0.00029,21.93159]
[1779436202826,23.16,77376.19,15.6,-0.38498,0.00029,21.93159]
[1779436209263,23.16,77376.19,15.6,-0.38499,0.00029,21.9317]
[1779436214026,23.16,77375.51,15.6,-0.38519,0.00029,21.93488]
[1779436219051,23.16,77375.08,15.6,-0.38532,0.00029,21.93692]
[1779436224640,23.16,77376.29,15.6,-0.38497,0.00029,21.9315]
[1779436230767,23.16,77375.79,15.6,-0.38512,0.00029,21.93386]
[1779436236170,23.16,77375.88,15.6,-0.38509,0.00029,21.9295]
[1779436245233,23.17,77375.92,15.6,-0.38509,0.00029,21.92955]
[1779436250268,23.17,77376.06,15.6,-0.38506,0.00029,21.92903]
[1779436255303,23.17,77376.28,15.6,-0.385,0.00029,21.92814]
[1779436260338,23.17,77375.94,15.6,-0.3851,0.00029,21.92978]
[1779436267387,23.17,77375.93,15.6,-0.38511,0.00029,21.92993]
[1779436272422,23.17,77375.69,15.6,-0.38519,0.00029,21.93109]
[1779436280478,23.17,77375.85,15.6,-0.38515,0.00029,21.93045]
[1779436285513,23.17,77376.02,15.6,-0.3851,0.00029,21.92969]
[1779436290548,23.17,77374.33,15.6,-0.38558,0.00029,21.93731]
[1779436296497,23.17,77374.56,15.6,-0.38549,0.00029,21.93212]
[1779436305733,23.17,77373.94,15.6,-0.38566,0.00029,21.93477]
[1779436311696,23.17,77375.41,15.6,-0.38523,0.00029,21.92802]
[1779436317740,23.17,77374.95,15.6,-0.38536,0.00029,21.93004]
[1779436322775,23.17,77375.48,15.6,-0.38521,0.00029,21.92759]
[1779436327810,23.17,77375.57,15.6,-0.38518,0.00029,21.92713]
[1779436332845,23.17,77375.27,15.6,-0.38526,0.00029,21.92843]
[1779436335646,23.17,77375.35,15.6,-0.38524,0.00029,21.92805]
[1779436337437,23.17,77375.32,15.6,-0.38524,0.00029,21.92816]
[1779436341541,23.17,77376.25,15.6,-0.38497,0.00029,21.92388]
[1779436341551,23.17,77376.25,15.6,-0.38497,0.00029,21.92388]
[1779436346386,23.17,77376.62,15.6,-0.38486,0.00029,21.92211]
[1779436351978,23.16,77378.28,15.6,-0.38436,0.00029,21.91028]
[1779436357013,23.16,77377.58,15.6,-0.38455,0.00029,21.91338]
[1779436364062,23.16,77378.01,15.6,-0.38442,0.00029,21.91127]
[1779436369102,23.16,77377.32,15.6,-0.38461,0.00029,21.91432]
[1779436375141,23.16,77376.6,15.6,-0.38481,0.00029,21.91741]
[1779436380176,23.15,77376.46,15.6,-0.38484,0.00029,21.9179]
[1779436385211,23.15,77375.67,15.6,-0.38506,0.00029,21.92132]
[1779436386201,23.15,77375.67,15.6,-0.38506,0.00029,21.92132]
[1779436386219,23.15,77375.67,15.6,-0.38506,0.00029,21.92132]
[1779436386466,23.15,77374.77,15.6,-0.38531,0.00029,21.92537]
[1779436387310,23.15,77366.72,15.6,-0.38763,0.00029,21.96147]
[1779436394275,23.15,77362.34,15.6,-0.38888,0.00029,21.98056]
[1779436395650,23.15,77362.34,15.6,-0.38888,0.00029,21.98056]
[1779436396289,23.15,77362.44,15.6,-0.38885,0.00029,21.98006]
[1779436402332,23.14,77362.9,15.6,-0.38871,0.00029,21.97788]
[1779436407366,23.14,77364.3,15.6,-0.3883,0.00029,21.97161]
[1779436407965,23.14,77364.3,15.6,-0.3883,0.00029,21.97161]
[1779436408374,23.14,77365.66,15.6,-0.3879,0.00029,21.96558]
[1779436414144,23.14,77365.73,15.6,-0.38786,0.00029,21.96109]
[1779436416218,23.14,77365.8,15.6,-0.38784,0.00029,21.96073]
[1779436416430,23.14,77365.56,15.6,-0.3879,0.00029,21.96175]
[1779436420982,23.14,77365.4,15.6,-0.38795,0.00029,21.9624]
[1779436421053,23.14,77365.4,15.6,-0.38795,0.00029,21.9624]
[1779436421062,23.14,77365.4,15.6,-0.38795,0.00029,21.9624]
[1779436421934,23.14,77360.01,15.6,-0.3895,0.00029,21.98609]
[1779436424199,23.14,77353.58,15.6,-0.39136,0.00029,22.01386]
[1779436424410,23.14,77353.58,15.6,-0.39136,0.00029,22.01386]
[1779436424485,23.14,77352.71,15.6,-0.39161,0.00029,22.01755]
[1779436425854,23.14,77352.3,15.6,-0.39173,0.00029,22.01937]
[1779436426500,23.14,77353.12,15.6,-0.3915,0.00029,22.01593]
[1779436431205,23.14,77354.82,15.6,-0.39101,0.00029,22.00872]
[1779436432595,23.14,77354.95,15.6,-0.39098,0.00029,22.00823]
[1779436440598,23.15,77355.38,15.6,-0.39087,0.00029,22.00667]
[1779436446641,23.15,77355.98,15.6,-0.39071,0.00029,22.00427]
[1779436449446,23.15,77356.44,15.6,-0.39058,0.00029,22.00235]
[1779436449695,23.15,77356.44,15.6,-0.39058,0.00029,22.00235]
[1779436450217,23.15,77356.66,15.6,-0.39052,0.00029,22.00143]
[1779436450554,23.15,77356.66,15.6,-0.39052,0.00029,22.00143]
[1779436450629,23.15,77356.66,15.6,-0.39052,0.00029,22.00143]
[1779436450665,23.15,77356.66,15.6,-0.39052,0.00029,22.00143]
[1779436451676,23.15,77364.91,15.6,-0.38813,0.00029,21.9653]
[1779436452452,23.15,77364.91,15.6,-0.38813,0.00029,21.9653]
[1779436457718,23.15,77367.31,15.6,-0.38744,0.00029,21.95461]
[1779436459263,23.15,77368.0,15.6,-0.38724,0.00029,21.95153]
[1779436459341,23.15,77368.0,15.6,-0.38724,0.00029,21.95153]
[1779436465280,23.15,77366.51,15.6,-0.38766,0.00029,21.95811]
[1779436471401,23.15,77366.25,15.6,-0.38774,0.00029,21.95919]
[1779436477661,23.15,77365.97,15.6,-0.3878,0.00029,21.95629]
[1779436482266,23.15,77365.86,15.6,-0.38782,0.00029,21.95669]
[1779436487927,23.14,77359.5,15.6,-0.38965,0.00029,21.98449]
[1779436493181,23.14,77359.31,15.6,-0.3897,0.00029,21.98517]
[1779436498649,23.14,77359.67,15.6,-0.38958,0.00029,21.98349]
[1779436500968,23.14,77359.64,15.6,-0.38959,0.00029,21.98351]
[1779436501470,23.14,77359.64,15.6,-0.38959,0.00029,21.98351]
[1779436502104,23.14,77359.47,15.6,-0.38963,0.00029,21.98422]
[1779436507313,23.14,77357.42,15.6,-0.39022,0.00029,21.993]
[1779436507325,23.14,77357.42,15.6,-0.39022,0.00029,21.993]
[1779436507444,23.14,77357.19,15.6,-0.39028,0.00029,21.99396]
[1779436507894,23.14,77357.19,15.6,-0.39028,0.00029,21.99396]
[1779436512250,23.14,77349.7,15.6,-0.39246,0.00029,22.02631]
[1779436512682,23.14,77346.29,15.6,-0.39346,0.00029,22.04078]
[1779436516158,23.14,77342.8,15.6,-0.39448,0.00029,22.05562]
[1779436521656,23.15,77341.4,15.6,-0.39491,0.00029,22.06178]
[1779436527574,23.15,77339.33,15.6,-0.39553,0.00029,22.07064]
[1779436527675,23.15,77339.15,15.6,-0.39559,0.00029,22.0715]
[1779436535146,23.16,77336.74,15.6,-0.3963,0.00029,22.07761]
[1779436535202,23.16,77336.74,15.6,-0.3963,0.00029,22.07761]
[1779436535803,23.16,77337.91,15.6,-0.39597,0.00029,22.0731]
[1779436537285,23.17,77343.69,15.6,-0.39431,0.00029,22.04931]
[1779436543327,23.17,77344.2,15.6,-0.39418,0.00029,22.04757]
[1779436547522,23.17,77344.05,15.6,-0.39424,0.00029,22.04839]
[1779436553397,23.18,77342.67,15.6,-0.39466,0.00029,22.05453]
[1779436555454,23.18,77342.74,15.6,-0.39465,0.00029,22.05429]
[1779436561734,23.19,77343.7,15.6,-0.39439,0.00029,22.05063]
[1779436566755,23.19,77342.31,15.6,-0.39481,0.00029,22.05673]
[1779436571817,23.19,77338.38,15.6,-0.39596,0.00029,22.07309]
[1779436577121,23.2,77338.27,15.6,-0.39601,0.00029,22.07373]
[1779436577339,23.2,77338.27,15.6,-0.39601,0.00029,22.07373]
[1779436577566,23.2,77338.15,15.6,-0.39605,0.00029,22.07429]
[1779436582602,23.2,77337.05,15.6,-0.39639,0.00029,22.07908]
[1779436587637,23.21,77336.98,15.6,-0.39643,0.00029,22.07964]
[1779436595693,23.22,77336.98,15.6,-0.39644,0.00029,22.07602]
[1779436601128,23.22,77335.23,15.6,-0.39696,0.00029,22.08335]
[1779436602993,23.22,77332.51,15.6,-0.39776,0.00029,22.09448]
[1779436604585,23.22,77330.6,15.6,-0.39832,0.00029,22.10218]
[1779436604756,23.22,77330.81,15.6,-0.39826,0.00029,22.10138]
[1779436607604,23.22,77331.32,15.6,-0.39811,0.00029,22.09938]
[1779436607993,23.22,77331.32,15.6,-0.39812,0.00029,22.09941]
[1779436612812,23.23,77341.68,15.6,-0.39513,0.00029,22.05748]
[1779436613083,23.23,77341.68,15.6,-0.39513,0.00029,22.05748]
[1779436616457,23.23,77342.59,15.6,-0.39487,0.00029,22.05386]
[1779436617746,23.23,77344.3,15.6,-0.39438,0.00029,22.04682]
[1779436619486,23.23,77350.57,15.6,-0.39258,0.00029,22.02067]
[1779436621417,23.23,77350.84,15.6,-0.39251,0.00029,22.01968]
[1779436621875,23.24,77351.66,15.6,-0.39228,0.00029,22.01628]
[1779436623266,23.24,77351.4,15.6,-0.39235,0.00029,22.01741]
[1779436623269,23.24,77351.4,15.6,-0.39235,0.00029,22.01741]
[1779436623282,23.24,77351.4,15.6,-0.39235,0.00029,22.01741]
[1779436623889,23.24,77351.45,15.6,-0.39234,0.00029,22.01722]
[1779436628925,23.24,77351.43,15.6,-0.39237,0.00029,22.01765]
[1779436633960,23.25,77351.46,15.6,-0.39238,0.00029,22.01786]
[1779436638995,23.25,77350.82,15.6,-0.39259,0.00029,22.02088]
[1779436641870,23.25,77350.85,15.6,-0.39258,0.00029,22.02082]
[1779436641897,23.25,77350.85,15.6,-0.39258,0.00029,22.02082]
[1779436645647,23.26,77344.63,15.6,-0.39439,0.00029,22.04708]
[1779436645836,23.26,77344.63,15.6,-0.39439,0.00029,22.04708]
[1779436651078,23.26,77344.61,15.6,-0.3944,0.00029,22.04338]
[1779436654249,23.26,77344.75,15.6,-0.39436,0.00029,22.04284]
[1779436654350,23.26,77344.75,15.6,-0.39437,0.00029,22.04296]
[1779436661149,23.26,77344.66,15.6,-0.3944,0.00029,22.0434]
[1779436666184,23.26,77344.64,15.6,-0.39441,0.00029,22.04352]
[1779436668629,23.26,77344.46,15.6,-0.39446,0.00029,22.04427]
[1779436668697,23.26,77344.01,15.6,-0.39459,0.00029,22.04615]
[1779436669526,23.26,77344.01,15.6,-0.39459,0.00029,22.04615]
[1779436675247,23.27,77344.05,15.6,-0.3946,0.00029,22.04625]
[1779436678465,23.27,77344.01,15.6,-0.39461,0.00029,22.04646]
[1779436678657,23.27,77344.01,15.6,-0.39461,0.00029,22.04646]
[1779436679960,23.27,77344.01,15.6,-0.39462,0.00029,22.04658]
[1779436681081,23.27,77345.4,15.6,-0.39422,0.00029,22.04085]
[1779436688338,23.28,77345.18,15.6,-0.39431,0.00029,22.04211]
[1779436692137,23.28,77345.1,15.6,-0.39433,0.00029,22.04252]
[1779436692267,23.28,77345.1,15.6,-0.39433,0.00029,22.04252]
[1779436694613,23.28,77344.58,15.6,-0.39449,0.00029,22.0448]
[1779436694694,23.28,77344.58,15.6,-0.39449,0.00029,22.0448]
[1779436700071,23.28,77343.18,15.6,-0.39491,0.00029,22.05078]
[1779436702974,23.28,77343.18,15.6,-0.39491,0.00029,22.05081]
[1779436703108,23.28,77343.18,15.6,-0.39491,0.00029,22.05081]
[1779436703215,23.28,77343.18,15.6,-0.39491,0.00029,22.05081]
[1779436703254,23.28,77343.18,15.6,-0.39491,0.00029,22.05081]
[1779436703374,23.28,77343.18,15.6,-0.39491,0.00029,22.05081]
[1779436703519,23.28,77343.18,15.6,-0.39491,0.00029,22.05081]
[1779436703568,23.29,77338.74,15.6,-0.3962,0.00029,22.06914]
[1779436705170,23.29,77333.45,15.6,-0.39774,0.00029,22.09056]
[1779436711500,23.29,77329.8,15.6,-0.39879,0.00029,22.10124]
[1779436716537,23.29,77329.91,15.6,-0.39877,0.00029,22.10095]
[1779436721571,23.3,77330.09,15.6,-0.39873,0.00029,22.1004]
[1779436728620,23.3,77330.1,15.6,-0.39874,0.00029,22.1006]
[1779436733719,23.3,77330.6,15.6,-0.3986,0.00029,22.09873]
[1779436733993,23.3,77330.6,15.6,-0.3986,0.00029,22.09873]
[1779436740378,23.31,77328.75,15.6,-0.39915,0.00029,22.10626]
[1779436742469,23.31,77326.71,15.6,-0.39975,0.00029,22.11443]
[1779436743424,23.31,77324.85,15.6,-0.40029,0.00029,22.12174]
[1779436744492,23.31,77324.38,15.6,-0.40043,0.00029,22.1236]
[1779436744523,23.31,77324.38,15.6,-0.40043,0.00029,22.1236]
[1779436744559,23.31,77324.38,15.6,-0.40043,0.00029,22.1236]
[1779436744611,23.31,77324.38,15.6,-0.40043,0.00029,22.1236]
[1779436744731,23.31,77324.38,15.6,-0.40043,0.00029,22.1236]
[1779436752791,23.31,77324.35,15.6,-0.40046,0.00029,22.12396]
[1779436757826,23.32,77324.14,15.6,-0.40053,0.00029,22.12493]
[1779436766355,23.32,77323.82,15.6,-0.40063,0.00029,22.1263]
[1779436770445,23.32,77326.01,15.6,-0.40001,0.00029,22.11802]
[1779436770540,23.32,77326.01,15.6,-0.40001,0.00029,22.11802]
[1779436777966,23.33,77326.05,15.6,-0.40001,0.00029,22.11411]
[1779436784009,23.33,77326.2,15.6,-0.39998,0.00029,22.11375]
[1779436788597,23.34,77327.25,15.6,-0.39969,0.00029,22.10979]
[1779436792548,23.34,77327.27,15.6,-0.39969,0.00029,22.10988]
[1779436792570,23.34,77327.27,15.6,-0.39969,0.00029,22.10988]
[1779436793820,23.34,77327.27,15.6,-0.3997,0.00029,22.10992]
[1779436795468,23.34,77327.59,15.6,-0.39961,0.00029,22.1087]
[1779436795817,23.34,77327.8,15.6,-0.39955,0.00029,22.10796]
[1779436798973,23.34,77327.73,15.6,-0.39957,0.00029,22.10823]
[1779436799004,23.34,77327.73,15.6,-0.39957,0.00029,22.10823]
[1779436799175,23.34,77327.64,15.6,-0.3996,0.00029,22.10865]
[1779436799331,23.34,77327.64,15.6,-0.3996,0.00029,22.10865]
[1779436799370,23.34,77327.64,15.6,-0.3996,0.00029,22.10867]
[1779436800079,23.34,77327.64,15.6,-0.3996,0.00029,22.10867]
[1779436800719,23.34,77327.64,15.6,-0.3996,0.00029,22.10867]
[1779436800090,23.34,77327.64,15.6,-0.3996,0.00029,22.10867]
[1779436811785,23.34,77327.64,15.6,-0.3996,0.00029,22.10867]
[1779436811791,23.34,77329.86,15.6,-0.39896,0.00029,22.09993]
[1779436814930,23.34,77329.69,15.6,-0.39901,0.00029,22.1006]
[1779436815031,23.34,77329.34,15.6,-0.39911,0.00029,22.10198]
[1779436815281,23.34,77329.34,15.6,-0.39911,0.00029,22.10198]
[1779436815526,23.34,77329.34,15.6,-0.39911,0.00029,22.10198]
[1779436816049,23.34,77329.34,15.6,-0.39911,0.00029,22.10198]
[1779436815883,23.34,77329.33,15.6,-0.39911,0.00029,22.10202]
[1779436817792,23.34,77329.42,15.6,-0.39909,0.00029,22.10167]
[1779436821757,23.34,77332.11,15.6,-0.39831,0.00029,22.09101]
[1779436827343,23.34,77333.93,15.6,-0.39779,0.00029,22.08376]
[1779436832380,23.34,77341.48,15.6,-0.39559,0.00029,22.04918]
[1779436834462,23.34,77341.37,15.6,-0.39562,0.00029,22.04963]
[1779436836760,23.34,77346.57,15.6,-0.39412,0.00029,22.02824]
[1779436836844,23.34,77348.15,15.6,-0.39367,0.00029,22.02168]
[1779436842451,23.34,77351.23,15.6,-0.39278,0.00029,22.00881]
[1779436843549,23.34,77351.23,15.6,-0.39278,0.00029,22.00881]
[1779436843852,23.34,77351.23,15.6,-0.39278,0.00029,22.00881]
[1779436844465,23.34,77359.3,15.6,-0.39046,0.00029,21.97457]
[1779436850508,23.34,77363.99,15.6,-0.38912,0.00029,21.95441]
[1779436852326,23.34,77364.39,15.6,-0.38901,0.00029,21.95275]
[1779436852521,23.35,77369.28,15.6,-0.38762,0.00029,21.93145]
[1779436853660,23.35,77369.28,15.6,-0.38762,0.00029,21.93145]
[1779436853801,23.35,77369.28,15.6,-0.38762,0.00029,21.93145]
[1779436855890,23.35,77375.51,15.6,-0.38584,0.00029,21.90395]
[1779436856089,23.35,77375.51,15.6,-0.38584,0.00029,21.90395]
[1779436855991,23.35,77376.38,15.6,-0.3856,0.00029,21.90014]
[1779436856550,23.35,77376.46,15.6,-0.38558,0.00029,21.89984]
[1779436861585,23.36,77380.7,15.6,-0.38439,0.00029,21.88117]
[1779436866631,23.36,77377.68,15.6,-0.38528,0.00029,21.89525]
[1779436868678,23.36,77373.27,15.6,-0.38655,0.00029,21.91502]
[1779436869095,23.36,77372.03,15.6,-0.38691,0.00029,21.92059]
[1779436870658,23.37,77365.02,15.6,-0.38892,0.00029,21.9515]
[1779436875753,23.37,77364.94,15.6,-0.38896,0.00029,21.95213]
[1779436875938,23.37,77364.94,15.6,-0.38896,0.00029,21.95213]
[1779436875943,23.37,77364.4,15.6,-0.38912,0.00029,21.95454]
[1779436877142,23.37,77364.4,15.6,-0.38912,0.00029,21.95454]
[1779436876700,23.37,77355.9,15.6,-0.39157,0.00029,21.99107]
[1779436881735,23.38,77352.2,15.6,-0.39265,0.00029,22.00695]
[1779436887113,23.38,77351.67,15.6,-0.39281,0.00029,22.00939]
[1779436891473,23.38,77351.91,15.6,-0.39276,0.00029,22.00867]
[1779436891806,23.38,77352.1,15.6,-0.39269,0.00029,22.00384]
[1779436896841,23.39,77356.53,15.6,-0.39144,0.00029,21.98536]
[1779436901876,23.39,77360.18,15.6,-0.3904,0.00029,21.97004]
[1779436906911,23.4,77362.01,15.6,-0.3899,0.00029,21.96248]
[1779436907429,23.4,77362.01,15.6,-0.3899,0.00029,21.96248]
[1779436907918,23.4,77361.97,15.6,-0.38991,0.00029,21.96272]
[1779436910506,23.39,77363.16,15.6,-0.38956,0.00029,21.95747]
[1779436910529,23.39,77363.16,15.6,-0.38956,0.00029,21.95747]
[1779436910939,23.39,77363.6,15.6,-0.38943,0.00029,21.95551]
[1779436915510,23.39,77366.35,15.6,-0.38863,0.00029,21.94328]
[1779436915974,23.39,77366.92,15.6,-0.38846,0.00029,21.94072]
[1779436921009,23.39,77367.73,15.6,-0.38825,0.00029,21.93746]
[1779436922358,23.39,77367.7,15.6,-0.38826,0.00029,21.93765]
[1779436923023,23.39,77367.86,15.6,-0.38822,0.00029,21.93701]
[1779436926301,23.39,77367.95,15.6,-0.38819,0.00029,21.93662]
[1779436929066,23.39,77374.29,15.6,-0.38638,0.00029,21.90871]
[1779436930607,23.39,77373.7,15.6,-0.38655,0.00029,21.91135]
[1779436931982,23.39,77374.01,15.6,-0.38646,0.00029,21.90999]
[1779436932027,23.39,77374.01,15.6,-0.38646,0.00029,21.90999]
[1779436932049,23.39,77374.01,15.6,-0.38646,0.00029,21.90999]
[1779436932130,23.39,77374.01,15.6,-0.38646,0.00029,21.90999]
[1779436932141,23.39,77374.01,15.6,-0.38646,0.00029,21.90999]
[1779436932231,23.4,77374.96,15.6,-0.38619,0.00029,21.90579]
[1779436934101,23.39,77382.37,15.6,-0.38407,0.00029,21.87239]
[1779436939037,23.39,77382.1,15.6,-0.38413,0.00029,21.87339]
[1779436943925,23.39,77381.38,15.6,-0.38432,0.00029,21.87637]
[1779436944171,23.39,77381.53,15.6,-0.38427,0.00029,21.87563]
[1779436949208,23.38,77382.19,15.6,-0.38407,0.00029,21.8724]
[1779436954244,23.38,77382.08,15.6,-0.38407,0.00029,21.86857]
[1779436954684,23.38,77382.08,15.6,-0.38407,0.00029,21.86857]
[1779436955251,23.38,77381.87,15.6,-0.38413,0.00029,21.86948]
[1779436960502,23.38,77381.49,15.6,-0.38423,0.00029,21.87106]
[1779436962965,23.38,77382.12,15.6,-0.38404,0.00029,21.86806]
[1779436967323,23.37,77382.56,15.6,-0.3839,0.00029,21.86582]
[1779436967371,23.37,77383.36,15.6,-0.38367,0.00029,21.86212]
[1779436972377,23.37,77385.14,15.6,-0.38315,0.00029,21.85385]
[1779436977412,23.37,77385.37,15.6,-0.38308,0.00029,21.85267]
[1779436983454,23.37,77386.14,15.6,-0.38285,0.00029,21.849]
[1779436988491,23.36,77385.37,15.6,-0.38306,0.00029,21.85241]
[1779436993755,23.36,77385.49,15.6,-0.38302,0.00029,21.85178]
[1779436999568,23.36,77386.92,15.6,-0.38261,0.00029,21.8451]
[1779437004984,23.36,77386.02,15.6,-0.38286,0.00029,21.84919]
[1779437005086,23.36,77384.87,15.6,-0.38319,0.00029,21.85445]
[1779437008631,23.36,77379.17,15.6,-0.38482,0.00029,21.88036]
[1779437012197,23.36,77378.78,15.6,-0.38493,0.00029,21.88211]
[1779437012276,23.36,77376.97,15.6,-0.38543,0.00029,21.88614]
[1779437012616,23.36,77376.97,15.6,-0.38543,0.00029,21.88614]
[1779437012717,23.36,77376.03,15.6,-0.3857,0.00029,21.89035]
[1779437013640,23.36,77376.03,15.6,-0.3857,0.00029,21.89035]
[1779437020715,23.36,77377.62,15.6,-0.38525,0.00029,21.88323]
[1779437024313,23.36,77377.52,15.6,-0.38527,0.00029,21.88367]
[1779437027698,23.36,77377.84,15.6,-0.38518,0.00029,21.88223]
[1779437027757,23.36,77377.84,15.6,-0.38518,0.00029,21.88223]
[1779437032799,23.36,77376.8,15.6,-0.38548,0.00029,21.88682]
[1779437035885,23.36,77376.57,15.6,-0.38554,0.00029,21.88783]
[1779437035996,23.36,77376.57,15.6,-0.38554,0.00029,21.88783]
[1779437036097,23.36,77376.57,15.6,-0.38554,0.00029,21.88781]
[1779437042150,23.36,77376.38,15.6,-0.38559,0.00029,21.88857]
[1779437043687,23.36,77374.29,15.6,-0.38618,0.00029,21.89787]
[1779437043934,23.36,77374.29,15.6,-0.38618,0.00029,21.89787]
[1779437044035,23.36,77373.43,15.6,-0.38643,0.00029,21.90168]
[1779437049918,23.36,77367.98,15.6,-0.38799,0.00029,21.92569]
[1779437051870,23.36,77366.86,15.6,-0.38831,0.00029,21.93057]
[1779437051881,23.36,77366.86,15.6,-0.38831,0.00029,21.93057]
[1779437051932,23.36,77366.44,15.6,-0.38842,0.00029,21.93238]
[1779437056967,23.35,77368.66,15.6,-0.38777,0.00029,21.92243]
[1779437060983,23.35,77371.26,15.6,-0.38702,0.00029,21.91084]
[1779437060995,23.35,77371.31,15.6,-0.387,0.00029,21.91057]
[1779437063555,23.35,77368.9,15.6,-0.38769,0.00029,21.92117]
[1779437063717,23.35,77368.9,15.6,-0.38769,0.00029,21.92117]
[1779437069838,23.35,77367.71,15.6,-0.38802,0.00029,21.92623]
[1779437074098,23.35,77364.4,15.6,-0.38895,0.00029,21.93644]
[1779437081142,23.34,77363.44,15.6,-0.3892,0.00029,21.94028]
[1779437084385,23.34,77363.41,15.6,-0.38921,0.00029,21.94032]
[1779437084533,23.34,77362.86,15.6,-0.38936,0.00029,21.94266]
[1779437085314,23.34,77361.74,15.6,-0.38968,0.00029,21.94746]
[1779437088404,23.34,77358.56,15.6,-0.39059,0.00029,21.96114]
[1779437088521,23.34,77358.56,15.6,-0.39059,0.00029,21.96114]
[1779437089999,23.34,77358.2,15.6,-0.3907,0.00029,21.96267]
[1779437091517,23.34,77357.57,15.6,-0.39088,0.00029,21.96536]
[1779437096461,23.34,77357.77,15.6,-0.39082,0.00029,21.96447]
[1779437096815,23.34,77357.77,15.6,-0.39082,0.00029,21.96447]
[1779437097524,23.34,77357.77,15.6,-0.39082,0.00029,21.96446]
[1779437097573,23.34,77357.77,15.6,-0.39082,0.00029,21.96446]
[1779437098920,23.34,77356.9,15.6,-0.39107,0.00029,21.96817]
[1779437099435,23.34,77353.77,15.6,-0.39197,0.00029,21.98146]
[1779437106318,23.34,77352.8,15.6,-0.39224,0.00029,21.98544]
[1779437107756,23.34,77352.8,15.6,-0.39224,0.00029,21.98544]
[1779437107913,23.34,77352.8,15.6,-0.39224,0.00029,21.98544]
[1779437108332,23.34,77347.06,15.6,-0.39389,0.00029,22.00944]
[1779437109339,23.34,77341.43,15.6,-0.39552,0.00029,22.03272]
[1779437111388,23.34,77341.82,15.6,-0.39541,0.00029,22.0312]
[1779437114870,23.34,77340.83,15.6,-0.39571,0.00029,22.03549]
[1779437115342,23.34,77340.83,15.6,-0.39571,0.00029,22.03549]
[1779437116460,23.34,77341.15,15.6,-0.39563,0.00029,22.0343]
[1779437117055,23.34,77341.15,15.6,-0.39563,0.00029,22.0343]
[1779437122430,23.35,77339.92,15.6,-0.396,0.00029,22.03965]
[1779437123485,23.35,77339.63,15.6,-0.39609,0.00029,22.04089]
[1779437123753,23.35,77339.63,15.6,-0.39609,0.00029,22.04089]
[1779437123831,23.35,77339.63,15.6,-0.3961,0.00029,22.04094]
[1779437130152,23.36,77336.23,15.6,-0.3971,0.00029,22.05496]
[1779437133428,23.36,77335.19,15.6,-0.39739,0.00029,22.05526]
[1779437133994,23.36,77335.2,15.6,-0.39739,0.00029,22.05528]
[1779437134948,23.36,77328.72,15.6,-0.39928,0.00029,22.0812]
[1779437137648,23.36,77326.2,15.6,-0.40001,0.00029,22.09111]
[1779437144427,23.37,77325.98,15.6,-0.40009,0.00029,22.09225]
[1779437152110,23.37,77325.22,15.6,-0.40033,0.00029,22.09551]
[1779437152229,23.37,77325.22,15.6,-0.40033,0.00029,22.09551]
[1779437156730,23.38,77321.87,15.6,-0.40131,0.00029,22.10866]
[1779437160748,23.38,77317.99,15.6,-0.40244,0.00029,22.12359]
[1779437160781,23.38,77317.99,15.6,-0.40244,0.00029,22.12359]
[1779437161142,23.38,77317.99,15.6,-0.40244,0.00029,22.12359]
[1779437161173,23.38,77317.99,15.6,-0.40244,0.00029,22.12359]
[1779437162995,23.38,77317.09,15.6,-0.40271,0.00029,22.12708]
[1779437168133,23.38,77313.94,15.6,-0.40363,0.00029,22.13907]
[1779437172979,23.38,77312.84,15.6,-0.40395,0.00029,22.14328]
[1779437178829,23.39,77309.07,15.6,-0.40505,0.00029,22.15737]
[1779437183371,23.39,77309.87,15.6,-0.40482,0.00029,22.15443]
[1779437185993,23.39,77309.87,15.6,-0.40483,0.00029,22.15447]
[1779437186748,23.39,77309.59,15.6,-0.40491,0.00029,22.15553]
[1779437187568,23.39,77308.1,15.6,-0.40534,0.00029,22.16105]
[1779437190017,23.39,77305.13,15.6,-0.4062,0.00029,22.17196]
[1779437193462,23.39,77304.9,15.6,-0.40626,0.00029,22.16875]
[1779437194093,23.39,77305.08,15.6,-0.4062,0.00029,22.1681]
[1779437194102,23.39,77305.08,15.6,-0.4062,0.00029,22.1681]
[1779437194115,23.39,77305.08,15.6,-0.4062,0.00029,22.1681]
[1779437194278,23.39,77301.32,15.6,-0.4073,0.00029,22.18174]
[1779437195951,23.39,77295.83,15.6,-0.40889,0.00029,22.20137]
[1779437197785,23.39,77295.94,15.6,-0.40886,0.00029,22.20099]
[1779437203213,23.39,77296.14,15.6,-0.4088,0.00029,22.2003]
[1779437203968,23.39,77295.27,15.6,-0.40906,0.00029,22.20338]
[1779437208755,23.39,77295.08,15.6,-0.40911,0.00029,22.20407]
[1779437208872,23.39,77295.08,15.6,-0.40911,0.00029,22.20407]
[1779437209397,23.39,77295.08,15.6,-0.40911,0.00029,22.20407]
[1779437211836,23.39,77289.56,15.6,-0.41072,0.00029,22.22337]
[1779437211843,23.39,77289.56,15.6,-0.41072,0.00029,22.22337]
[1779437217098,23.39,77288.99,15.6,-0.41088,0.00029,22.22531]
[1779437222133,23.39,77289.13,15.6,-0.41084,0.00029,22.22479]
[1779437227169,23.39,77289.66,15.6,-0.41068,0.00029,22.22292]
[1779437231761,23.39,77288.89,15.6,-0.4109,0.00029,22.22557]
[1779437237582,23.39,77288.84,15.6,-0.41092,0.00029,22.22572]
[1779437239316,23.39,77288.84,15.6,-0.41092,0.00029,22.2257]
[1779437243213,23.39,77287.92,15.6,-0.41118,0.00029,22.22885]
[1779437243309,23.39,77287.92,15.6,-0.41118,0.00029,22.22885]
[1779437247235,23.39,77290.98,15.6,-0.41029,0.00029,22.21824]
[1779437250628,23.39,77291.81,15.6,-0.41005,0.00029,22.21534]
[1779437256372,23.39,77293.21,15.6,-0.40963,0.00029,22.2064]
[1779437259446,23.39,77293.32,15.6,-0.4096,0.00029,22.20602]
[1779437262399,23.39,77292.14,15.6,-0.40994,0.00029,22.21017]
[1779437263700,23.39,77292.28,15.6,-0.4099,0.00029,22.20968]
[1779437264978,23.39,77292.28,15.6,-0.4099,0.00029,22.20968]
[1779437265588,23.39,77291.59,15.6,-0.4101,0.00029,22.21209]
[1779437266805,23.39,77291.7,15.6,-0.41007,0.00029,22.21171]
[1779437268987,23.39,77290.88,15.6,-0.41031,0.00029,22.21457]
[1779437269011,23.39,77290.88,15.6,-0.41031,0.00029,22.21457]
[1779437271016,23.39,77290.61,15.6,-0.41039,0.00029,22.2155]
[1779437276519,23.39,77291.36,15.6,-0.41017,0.00029,22.21288]
[1779437278991,23.39,77291.74,15.6,-0.41006,0.00029,22.21155]
[1779437281934,23.39,77291.63,15.6,-0.41009,0.00029,22.21194]
[1779437287598,23.39,77291.87,15.6,-0.41002,0.00029,22.2111]
[1779437289226,23.39,77291.73,15.6,-0.41006,0.00029,22.21159]
[1779437290957,23.39,77292.36,15.6,-0.40988,0.00029,22.20939]
[1779437291438,23.39,77292.36,15.6,-0.40988,0.00029,22.20939]
[1779437294718,23.39,77292.17,15.6,-0.40993,0.00029,22.21005]
[1779437297619,23.39,77295.74,15.6,-0.40889,0.00029,22.19749]
[1779437297727,23.39,77295.74,15.6,-0.40889,0.00029,22.19749]
[1779437297841,23.39,77295.74,15.6,-0.40889,0.00029,22.19749]
[1779437297911,23.39,77295.74,15.6,-0.40889,0.00029,22.19749]
[1779437298062,23.39,77295.74,15.6,-0.40889,0.00029,22.19749]
[1779437298197,23.39,77295.74,15.6,-0.40889,0.00029,22.19749]
[1779437298432,23.39,77295.74,15.6,-0.40889,0.00029,22.19749]
[1779437298531,23.39,77296.25,15.6,-0.40875,0.00029,22.19569]
[1779437298789,23.39,77308.61,15.6,-0.40516,0.00029,22.15094]
[1779437301691,23.39,77313.73,15.6,-0.40367,0.00029,22.13192]
[1779437301780,23.39,77313.73,15.6,-0.40367,0.00029,22.13192]
[1779437301849,23.39,77313.73,15.6,-0.40367,0.00029,22.13192]
[1779437301864,23.39,77313.73,15.6,-0.40367,0.00029,22.13192]
[1779437302470,23.39,77313.73,15.6,-0.40367,0.00029,22.13192]
[1779437302571,23.39,77314.04,15.6,-0.40359,0.00029,22.13078]
[1779437305564,23.39,77318.61,15.6,-0.40226,0.00029,22.11351]
[1779437305929,23.39,77321.01,15.6,-0.40157,0.00029,22.10435]
[1779437312175,23.39,77320.94,15.6,-0.4016,0.00029,22.10472]
[1779437318816,23.39,77321.32,15.6,-0.40149,0.00029,22.09941]
[1779437323851,23.4,77321.3,15.6,-0.4015,0.00029,22.09965]
[1779437328168,23.4,77322.15,15.6,-0.40127,0.00029,22.09648]
[1779437336942,23.4,77323.35,15.6,-0.40094,0.00029,22.09222]
[1779437338659,23.4,77323.35,15.6,-0.40094,0.00029,22.09222]
[1779437343046,23.41,77322.77,15.6,-0.40112,0.00029,22.09463]
[1779437343147,23.41,77320.8,15.6,-0.40169,0.00029,22.10222]
[1779437345069,23.41,77317.06,15.6,-0.40278,0.00029,22.1165]
[1779437345125,23.41,77316.67,15.6,-0.40289,0.00029,22.11801]
[1779437347176,23.41,77317.05,15.6,-0.40279,0.00029,22.11659]
[1779437347801,23.41,77317.45,15.6,-0.40267,0.00029,22.11509]
[1779437351085,23.41,77324.58,15.6,-0.40062,0.00029,22.08786]
[1779437357169,23.41,77324.2,15.6,-0.40074,0.00029,22.08949]
[1779437357457,23.41,77324.2,15.6,-0.40074,0.00029,22.08949]
[1779437363126,23.42,77324.95,15.6,-0.40053,0.00029,22.08675]
[1779437363990,23.42,77324.95,15.6,-0.40053,0.00029,22.08675]
[1779437364061,23.42,77324.95,15.6,-0.40053,0.00029,22.08675]
[1779437364068,23.42,77324.95,15.6,-0.40053,0.00029,22.08675]
[1779437366147,23.42,77317.8,15.6,-0.4026,0.00029,22.11418]
[1779437370914,23.42,77317.62,15.6,-0.40265,0.00029,22.11487]
[1779437376217,23.42,77318.99,15.6,-0.40224,0.00029,22.10563]
[1779437384273,23.42,77318.76,15.6,-0.40231,0.00029,22.10653]
[1779437389308,23.42,77319.5,15.6,-0.4021,0.00029,22.10372]
[1779437394343,23.42,77319.27,15.6,-0.40217,0.00029,22.10461]
[1779437396363,23.42,77319.38,15.6,-0.40213,0.00029,22.1042]
[1779437396514,23.42,77319.38,15.6,-0.40213,0.00029,22.1042]
[1779437398371,23.42,77313.45,15.6,-0.40385,0.00029,22.12657]
[1779437401562,23.42,77313.05,15.6,-0.40396,0.00029,22.12805]
[1779437401663,23.42,77313.05,15.6,-0.40396,0.00029,22.12803]
[1779437409448,23.42,77312.48,15.6,-0.40413,0.00029,22.13024]
[1779437410504,23.42,77312.48,15.6,-0.40413,0.00029,22.13024]
[1779437413449,23.42,77309.87,15.6,-0.40489,0.00029,22.13997]
[1779437416842,23.42,77311.93,15.6,-0.4043,0.00029,22.13236]
[1779437417506,23.42,77312.29,15.6,-0.40419,0.00029,22.13104]
[1779437421070,23.42,77312.25,15.6,-0.40421,0.00029,22.13118]
[1779437425298,23.42,77312.25,15.6,-0.40421,0.00029,22.13118]
[1779437431604,23.42,77312.6,15.6,-0.40409,0.00029,22.12577]
[1779437436006,23.42,77312.81,15.6,-0.40402,0.00029,22.12498]
[1779437436320,23.42,77312.81,15.6,-0.40402,0.00029,22.12498]
[1779437438117,23.42,77318.95,15.6,-0.40225,0.00029,22.10184]
[1779437438445,23.42,77318.95,15.6,-0.40225,0.00029,22.10184]
[1779437438539,23.42,77318.95,15.6,-0.40225,0.00029,22.10184]
[1779437438608,23.42,77318.95,15.6,-0.40225,0.00029,22.10184]
[1779437438655,23.42,77322.53,15.6,-0.40121,0.00029,22.08816]
[1779437439313,23.42,77322.53,15.6,-0.40121,0.00029,22.08816]
[1779437439341,23.42,77322.53,15.6,-0.40121,0.00029,22.08816]
[1779437439393,23.42,77322.53,15.6,-0.40121,0.00029,22.08816]
[1779437439419,23.42,77322.53,15.6,-0.40121,0.00029,22.08816]
[1779437439648,23.42,77322.53,15.6,-0.40121,0.00029,22.08816]
[1779437439693,23.42,77322.53,15.6,-0.40121,0.00029,22.08816]
[1779437439662,23.42,77333.27,15.6,-0.39811,0.00029,22.04619]
[1779437440669,23.42,77340.86,15.6,-0.39592,0.00029,22.01571]
[1779437445304,23.42,77341.48,15.6,-0.39573,0.00029,22.01292]
[1779437448169,23.41,77347.47,15.6,-0.39399,0.00029,21.98814]
[1779437448250,23.41,77347.47,15.6,-0.39399,0.00029,21.98814]
[1779437448726,23.41,77350.03,15.6,-0.39325,0.00029,21.97745]
[1779437454768,23.41,77351.6,15.6,-0.39277,0.00029,21.97045]
[1779437460721,23.4,77351.86,15.6,-0.39268,0.00029,21.96909]
[1779437460738,23.4,77351.86,15.6,-0.39268,0.00029,21.96909]
[1779437460839,23.4,77351.87,15.6,-0.39267,0.00029,21.96891]
[1779437462299,23.4,77351.87,15.6,-0.39267,0.00029,21.96891]
[1779437462370,23.4,77351.54,15.6,-0.39275,0.00029,21.97017]
[1779437465819,23.4,77349.24,15.6,-0.39341,0.00029,21.97964]
[1779437466094,23.39,77348.64,15.6,-0.39357,0.00029,21.982]
[1779437469237,23.39,77343.36,15.6,-0.39509,0.00029,22.00375]
[1779437469338,23.39,77343.33,15.6,-0.39509,0.00029,22.00376]
[1779437472339,23.39,77347.25,15.6,-0.39395,0.00029,21.98746]
[1779437472441,23.39,77347.77,15.6,-0.3938,0.00029,21.98524]
[1779437476616,23.38,77350.95,15.6,-0.39287,0.00029,21.97178]
[1779437476687,23.38,77351.03,15.6,-0.39284,0.00029,21.97138]
[1779437477300,23.38,77351.03,15.6,-0.39284,0.00029,21.97138]
[1779437477594,23.38,77351.03,15.6,-0.39284,0.00029,21.97138]
[1779437478010,23.38,77351.12,15.6,-0.39281,0.00029,21.97095]
[1779437479190,23.38,77351.72,15.6,-0.39264,0.00029,21.96843]
[1779437482062,23.38,77353.28,15.6,-0.39218,0.00029,21.96169]
[1779437483073,23.38,77353.36,15.6,-0.39215,0.00029,21.9613]
[1779437484046,23.38,77353.36,15.6,-0.39215,0.00029,21.96124]
[1779437485154,23.38,77353.36,15.6,-0.39214,0.00029,21.96118]
[1779437491022,23.37,77354.7,15.6,-0.39172,0.00029,21.95105]
[1779437493497,23.37,77354.05,15.6,-0.3919,0.00029,21.95375]
[1779437493583,23.37,77354.05,15.6,-0.3919,0.00029,21.95375]
[1779437493585,23.37,77354.03,15.6,-0.3919,0.00029,21.95378]
[1779437494436,23.37,77354.03,15.6,-0.3919,0.00029,21.95378]
[1779437495199,23.37,77356.63,15.6,-0.39115,0.00029,21.94266]
[1779437496522,23.37,77359.47,15.6,-0.39033,0.00029,21.93043]
[1779437499395,23.36,77359.51,15.6,-0.3903,0.00029,21.92999]
[1779437499904,23.36,77362.87,15.6,-0.38933,0.00029,21.91542]
[1779437499923,23.36,77362.87,15.6,-0.38933,0.00029,21.91542]
[1779437499926,23.36,77362.87,15.6,-0.38933,0.00029,21.91542]
[1779437500023,23.36,77362.87,15.6,-0.38933,0.00029,21.91542]
[1779437500150,23.36,77362.87,15.6,-0.38933,0.00029,21.91542]
[1779437500248,23.36,77362.87,15.6,-0.38933,0.00029,21.91542]
[1779437500296,23.36,77362.87,15.6,-0.38933,0.00029,21.91542]
[1779437500397,23.36,77369.81,15.6,-0.38733,0.00029,21.88501]
[1779437500876,23.36,77369.81,15.6,-0.38733,0.00029,21.88501]
[1779437505118,23.36,77368.66,15.6,-0.38764,0.00029,21.8898]
[1779437505156,23.36,77368.66,15.6,-0.38764,0.00029,21.8898]
[1779437505187,23.36,77367.47,15.6,-0.38798,0.00029,21.89496]
[1779437506725,23.36,77367.47,15.6,-0.38798,0.00029,21.89496]
[1779437506806,23.36,77360.86,15.6,-0.38988,0.00029,21.92365]
[1779437508143,23.35,77354.56,15.6,-0.39168,0.00029,21.95046]
[1779437509174,23.35,77354.56,15.6,-0.39168,0.00029,21.95046]
[1779437509283,23.35,77354.56,15.6,-0.39168,0.00029,21.95046]
[1779437509298,23.35,77354.56,15.6,-0.39168,0.00029,21.95046]
[1779437509826,23.35,77353.98,15.6,-0.39185,0.00029,21.95285]
[1779437510157,23.35,77347.03,15.6,-0.39385,0.00029,21.98197]
[1779437514331,23.35,77344.35,15.6,-0.39461,0.00029,21.99292]
[1779437520227,23.34,77344.42,15.6,-0.39457,0.00029,21.99231]
[1779437523234,23.34,77344.79,15.6,-0.39446,0.00029,21.99069]
[1779437523271,23.34,77344.79,15.6,-0.39446,0.00029,21.99069]
[1779437523341,23.34,77344.79,15.6,-0.39446,0.00029,21.99069]
[1779437523443,23.34,77344.79,15.6,-0.39445,0.00029,21.99064]
[1779437525834,23.34,77353.37,15.6,-0.39197,0.00029,21.95464]
[1779437526624,23.34,77353.37,15.6,-0.39197,0.00029,21.95464]
[1779437532413,23.34,77355.15,15.6,-0.39144,0.00029,21.9468]
[1779437534179,23.33,77353.71,15.6,-0.39185,0.00029,21.95281]
[1779437534254,23.33,77353.71,15.6,-0.39185,0.00029,21.95281]
[1779437534329,23.33,77352.84,15.6,-0.39209,0.00029,21.95644]
[1779437539657,23.33,77347.49,15.6,-0.39362,0.00029,21.97864]
[1779437540785,23.33,77347.49,15.6,-0.39361,0.00029,21.97847]
[1779437541378,23.33,77347.32,15.6,-0.39365,0.00029,21.97903]
[1779437546413,23.32,77345.78,15.6,-0.39407,0.00029,21.98512]
[1779437551476,23.32,77345.5,15.6,-0.39415,0.00029,21.98615]
[1779437557490,23.31,77345.5,15.6,-0.39409,0.00029,21.98148]
[1779437561863,23.31,77344.93,15.6,-0.39425,0.00029,21.98371]
[1779437562525,23.3,77340.45,15.6,-0.39553,0.00029,22.00198]
[1779437571024,23.3,77338.23,15.6,-0.39615,0.00029,22.01074]
[1779437579369,23.29,77338.23,15.6,-0.39611,0.00029,22.01015]
[1779437584679,23.28,77338.23,15.6,-0.39607,0.00029,22.00945]
[1779437589713,23.27,77338.62,15.6,-0.39593,0.00029,22.00752]
[1779437595756,23.27,77338.62,15.6,-0.39591,0.00029,22.00712]
[1779437602001,23.26,77338.63,15.6,-0.39589,0.00029,22.00683]
[1779437608847,23.25,77339.05,15.6,-0.39573,0.00029,22.00453]
[1779437618793,23.25,77339.3,15.6,-0.39565,0.00029,22.00339]
[1779437624933,23.24,77339.3,15.6,-0.39559,0.00029,21.99875]
[1779437629998,23.23,77338.59,15.6,-0.39576,0.00029,22.00107]
[1779437640070,23.22,77338.59,15.6,-0.39572,0.00029,22.00042]
[1779437653466,23.22,77338.81,15.6,-0.39564,0.00029,21.99928]
[1779437659869,23.21,77338.58,15.6,-0.39565,0.00029,21.99947]
[1779437667536,23.2,77338.49,15.6,-0.39566,0.00029,21.99949]
[1779437675399,23.19,77338.53,15.6,-0.39562,0.00029,21.99891]
[1779437686888,23.19,77338.53,15.6,-0.39557,0.00029,21.99431]
[1779437691858,23.18,77338.53,15.6,-0.39553,0.00029,21.99369]
[1779437691959,23.17,77335.27,15.6,-0.39647,0.00029,22.007]
[1779437693004,23.17,77328.4,15.6,-0.39847,0.00029,22.03472]
[1779437698790,23.16,77328.2,15.6,-0.39848,0.00029,22.03477]
[1779437698892,23.16,77328.19,15.6,-0.39848,0.00029,22.03476]
[1779437703988,23.16,77330.63,15.6,-0.39775,0.00029,22.02467]
[1779437709555,23.15,77336.47,15.6,-0.39601,0.00029,22.00046]
[1779437712156,23.15,77337.57,15.6,-0.39569,0.00029,21.99582]
[1779437712576,23.14,77339.13,15.6,-0.39523,0.00029,21.98932]
[1779437713858,23.14,77339.13,15.6,-0.39523,0.00029,21.98932]
[1779437715383,23.14,77341.34,15.6,-0.39457,0.00029,21.98001]
[1779437715560,23.14,77341.34,15.6,-0.39457,0.00029,21.98001]
[1779437715797,23.14,77342.38,15.6,-0.39427,0.00029,21.9756]
[1779437717998,23.14,77349.29,15.6,-0.39224,0.00029,21.94629]
[1779437718830,23.14,77349.29,15.6,-0.39224,0.00029,21.94629]
[1779437718973,23.14,77349.29,15.6,-0.39224,0.00029,21.94629]
[1779437719006,23.14,77350.41,15.6,-0.39191,0.00029,21.94144]
[1779437719157,23.14,77350.41,15.6,-0.39191,0.00029,21.94144]
[1779437719214,23.14,77350.41,15.6,-0.39191,0.00029,21.94144]
[1779437719718,23.14,77350.41,15.6,-0.39191,0.00029,21.94144]
[1779437719933,23.14,77350.41,15.6,-0.39191,0.00029,21.94144]
[1779437720025,23.14,77364.33,15.6,-0.38787,0.00029,21.88075]
[1779437720234,23.14,77364.33,15.6,-0.38787,0.00029,21.88075]
[1779437720271,23.14,77364.33,15.6,-0.38787,0.00029,21.88075]
[1779437720738,23.14,77375.12,15.6,-0.38474,0.00029,21.83214]
[1779437721361,23.14,77375.12,15.6,-0.38474,0.00029,21.83214]
[1779437722123,23.13,77376.39,15.6,-0.38436,0.00029,21.82625]
[1779437723237,23.13,77377.92,15.6,-0.38392,0.00029,21.81915]
[1779437723866,23.13,77380.17,15.6,-0.38326,0.00029,21.8087]
[1779437727931,23.13,77386.62,15.6,-0.38138,0.00029,21.77824]
[1779437728803,23.13,77386.62,15.6,-0.38138,0.00029,21.77824]
[1779437729054,23.13,77389.08,15.6,-0.38066,0.00029,21.76656]
[1779437729483,23.13,77389.08,15.6,-0.38066,0.00029,21.76656]
[1779437731487,23.11,77395.82,15.6,-0.37864,0.00029,21.73315]
[1779437731713,23.11,77395.91,15.6,-0.37859,0.00029,21.72848]
[1779437735798,23.09,77398.57,15.6,-0.37775,0.00029,21.71432]
[1779437735818,23.09,77398.57,15.6,-0.37775,0.00029,21.71432]
[1779437735838,23.09,77398.57,15.6,-0.37775,0.00029,21.71432]
[1779437735996,23.09,77398.57,15.6,-0.37775,0.00029,21.71432]
[1779437736008,23.09,77403.46,15.6,-0.37634,0.00029,21.69039]
[1779437736748,23.09,77411.94,15.6,-0.37389,0.00029,21.64826]
[1779437740252,23.09,77417.62,15.6,-0.37224,0.00029,21.61931]
[1779437740776,23.08,77415.29,15.6,-0.3729,0.00029,21.63096]
[1779437741811,23.08,77415.29,15.6,-0.3729,0.00029,21.63096]
[1779437741813,23.08,77415.29,15.6,-0.3729,0.00029,21.63096]
[1779437741912,23.08,77409.22,15.6,-0.37464,0.00029,21.66125]
[1779437742888,23.08,77409.22,15.6,-0.37464,0.00029,21.66125]
[1779437744804,23.07,77400.3,15.6,-0.37714,0.00029,21.70389]
[1779437747698,23.06,77400.23,15.6,-0.3771,0.00029,21.70314]
[1779437747902,23.03,77399.87,15.6,-0.37708,0.00029,21.70276]
[1779437750852,23.02,77397.72,15.6,-0.37762,0.00029,21.71175]
[1779437750932,23.02,77397.72,15.6,-0.37762,0.00029,21.71175]
[1779437750945,23.01,77397.38,15.6,-0.37768,0.00029,21.71264]
[1779437751653,23.01,77397.38,15.6,-0.37768,0.00029,21.71264]
[1779437751672,23.01,77397.38,15.6,-0.37768,0.00029,21.71264]
[1779437752024,23.01,77397.38,15.6,-0.37768,0.00029,21.71264]
[1779437752066,22.99,77414.2,15.6,-0.37276,0.00029,21.62802]
[1779437752189,22.99,77414.2,15.6,-0.37276,0.00029,21.62802]
[1779437752987,22.99,77414.2,15.6,-0.37276,0.00029,21.62802]
[1779437753025,22.99,77422.17,15.6,-0.37046,0.00029,21.58722]
[1779437754177,22.99,77425.54,15.6,-0.36949,0.00029,21.56973]
[1779437754874,22.99,77425.95,15.6,-0.36937,0.00029,21.56755]
[1779437760001,22.99,77425.81,15.6,-0.36939,0.00029,21.56798]
[1779437766408,22.98,77428.39,15.6,-0.36863,0.00029,21.55403]
[1779437768016,22.98,77427.14,15.6,-0.36898,0.00029,21.5605]
[1779437771866,22.98,77423.88,15.6,-0.36991,0.00029,21.57716]
[1779437775015,22.98,77429.94,15.6,-0.36815,0.00029,21.54531]
[1779437778951,22.98,77430.65,15.6,-0.36794,0.00029,21.54142]
[1779437779043,22.98,77432.38,15.6,-0.36744,0.00029,21.53226]
[1779437784079,22.97,77434.97,15.6,-0.36668,0.00029,21.51817]
[1779437786107,22.97,77435.19,15.6,-0.36661,0.00029,21.51692]
[1779437786255,22.97,77436.95,15.6,-0.3661,0.00029,21.50749]
[1779437787086,22.97,77436.95,15.6,-0.3661,0.00029,21.50749]
[1779437787099,22.97,77441.44,15.6,-0.36481,0.00029,21.48338]
[1779437789698,22.97,77442.02,15.6,-0.36464,0.00029,21.4801]
[1779437790121,22.97,77448.33,15.6,-0.36283,0.00029,21.44582]
[1779437795161,22.96,77448.54,15.6,-0.36273,0.00029,21.44008]
[1779437798332,22.96,77448.71,15.6,-0.36267,0.00029,21.43893]
[1779437799095,22.96,77448.5,15.6,-0.36272,0.00029,21.43999]
[1779437804366,22.96,77447.32,15.6,-0.36305,0.00029,21.44613]
[1779437804955,22.96,77447.32,15.6,-0.36305,0.00029,21.44613]
[1779437806432,22.96,77443.45,15.6,-0.36414,0.00029,21.46696]
[1779437807116,22.96,77440.8,15.6,-0.3649,0.00029,21.4811]
[1779437807231,22.96,77440.8,15.6,-0.3649,0.00029,21.4811]
[1779437807256,22.96,77440.8,15.6,-0.3649,0.00029,21.4811]
[1779437809094,22.95,77430.35,15.6,-0.36789,0.00029,21.53657]
[1779437814294,22.95,77426.57,15.6,-0.36895,0.00029,21.55587]
[1779437819379,22.95,77425.31,15.6,-0.36929,0.00029,21.56215]
[1779437824130,22.94,77426.82,15.6,-0.36885,0.00029,21.55404]
[1779437824415,22.94,77424.45,15.6,-0.36952,0.00029,21.56617]
[1779437826486,22.94,77422.3,15.6,-0.37013,0.00029,21.57729]
[1779437826594,22.94,77421.03,15.6,-0.3705,0.00029,21.5838]
[1779437828398,22.94,77427.38,15.6,-0.36866,0.00029,21.55061]
[1779437833433,22.94,77428.43,15.6,-0.36834,0.00029,21.54473]
[1779437838469,22.93,77428.82,15.6,-0.36821,0.00029,21.54233]
[1779437843505,22.93,77430.36,15.6,-0.36775,0.00029,21.53386]
[1779437848540,22.92,77428.64,15.6,-0.36822,0.00029,21.54253]
[1779437853575,22.92,77426.45,15.6,-0.36881,0.00029,21.54941]
[1779437858876,22.92,77427.07,15.6,-0.36861,0.00029,21.54575]
[1779437864129,22.91,77426.91,15.6,-0.36863,0.00029,21.5462]
[1779437865115,22.91,77426.91,15.6,-0.36863,0.00029,21.5462]
[1779437865169,22.91,77426.91,15.6,-0.36862,0.00029,21.54592]
[1779437865228,22.91,77426.91,15.6,-0.36862,0.00029,21.54592]
[1779437865279,22.91,77426.91,15.6,-0.36862,0.00029,21.54592]
[1779437865375,22.91,77426.91,15.6,-0.36862,0.00029,21.54592]
[1779437866369,22.91,77431.54,15.6,-0.36728,0.00029,21.52138]
[1779437871405,22.9,77436.31,15.6,-0.36588,0.00029,21.49542]
[1779437875702,22.9,77436.59,15.6,-0.36578,0.00029,21.49348]
[1779437879380,22.89,77437.02,15.6,-0.36563,0.00029,21.49072]
[1779437880236,22.89,77442.23,15.6,-0.36413,0.00029,21.4625]
[1779437881904,22.89,77444.59,15.6,-0.36344,0.00029,21.44958]
[1779437881951,22.89,77444.59,15.6,-0.36344,0.00029,21.44958]
[1779437883984,22.89,77444.68,15.6,-0.36341,0.00029,21.44892]
[1779437889828,22.88,77445.74,15.6,-0.36307,0.00029,21.44249]
[1779437893083,22.88,77445.77,15.6,-0.36306,0.00029,21.44224]
[1779437898891,22.88,77445.92,15.6,-0.36298,0.00029,21.44064]
[1779437899938,22.88,77445.92,15.6,-0.36298,0.00029,21.44064]
[1779437902010,22.87,77450.21,15.6,-0.36174,0.00029,21.41686]
[1779437902070,22.87,77450.21,15.6,-0.36174,0.00029,21.41686]
[1779437902219,22.87,77450.97,15.6,-0.36152,0.00029,21.41258]
[1779437907523,22.87,77452.96,15.6,-0.36093,0.00029,21.40117]
[1779437907954,22.87,77450.4,15.6,-0.36164,0.00029,21.41497]
[1779437909481,22.87,77446.33,15.6,-0.36281,0.00029,21.43728]
[1779437909968,22.87,77444.53,15.6,-0.36332,0.00029,21.44703]
[1779437915008,22.86,77443.24,15.6,-0.36364,0.00029,21.44943]
[1779437920040,22.86,77443.79,15.6,-0.36346,0.00029,21.44598]
[1779437924603,22.85,77443.76,15.6,-0.36345,0.00029,21.44581]
[1779437924770,22.85,77443.76,15.6,-0.36345,0.00029,21.44581]
[1779437925075,22.85,77447.36,15.6,-0.36242,0.00029,21.42601]
[1779437930110,22.85,77449.16,15.6,-0.36187,0.00029,21.41549]
[1779437931981,22.85,77449.32,15.6,-0.36182,0.00029,21.41449]
[1779437932778,22.85,77448.81,15.6,-0.36196,0.00029,21.41719]
[1779437939172,22.84,77448.57,15.6,-0.36199,0.00029,21.41766]
[1779437942625,22.84,77447.84,15.6,-0.36218,0.00029,21.42133]
[1779437942630,22.84,77447.84,15.6,-0.36218,0.00029,21.42133]
[1779437942853,22.84,77447.84,15.6,-0.36218,0.00029,21.42133]
[1779437943201,22.83,77442.39,15.6,-0.36374,0.00029,21.45109]
[1779437943397,22.83,77442.39,15.6,-0.36374,0.00029,21.45109]
[1779437944208,22.83,77432.39,15.6,-0.36662,0.00029,21.50501]
[1779437945577,22.83,77430.39,15.6,-0.36719,0.00029,21.51563]
[1779437945721,22.83,77430.39,15.6,-0.36719,0.00029,21.51563]
[1779437946221,22.83,77430.92,15.6,-0.36704,0.00029,21.51276]
[1779437951256,22.83,77434.91,15.6,-0.36587,0.00029,21.49105]
[1779437953755,22.83,77435.03,15.6,-0.36583,0.00029,21.49027]
[1779437959320,22.82,77434.93,15.6,-0.36583,0.00029,21.49038]
[1779437965084,22.81,77437.72,15.6,-0.36496,0.00029,21.47393]
[1779437968019,22.8,77438.62,15.6,-0.36466,0.00029,21.4684]
[1779437972787,22.8,77437.93,15.6,-0.36481,0.00029,21.46732]
[1779437972830,22.8,77437.93,15.6,-0.36481,0.00029,21.46732]
[1779437972840,22.8,77437.93,15.6,-0.36481,0.00029,21.46732]
[1779437973058,22.8,77438.32,15.6,-0.36469,0.00029,21.46512]
[1779437978263,22.79,77439.55,15.6,-0.36432,0.00029,21.45805]
[1779437978399,22.79,77439.1,15.6,-0.36444,0.00029,21.46041]
[1779437979382,22.79,77438.82,15.6,-0.36452,0.00029,21.46183]
[1779437979426,22.79,77438.82,15.6,-0.36452,0.00029,21.46183]
[1779437980101,22.79,77440.53,15.6,-0.36402,0.00029,21.4524]
[1779437981559,22.78,77448.37,15.6,-0.36169,0.00029,21.4078]
[1779437985983,22.74,77447.52,15.6,-0.36175,0.00029,21.40883]
[1779437987049,22.73,77441.51,15.6,-0.36343,0.00029,21.44086]
[1779437987846,22.72,77435.33,15.6,-0.36515,0.00029,21.47338]
[1779437993237,22.72,77439.83,15.6,-0.36382,0.00029,21.44832]
[1779437993520,22.72,77438.36,15.6,-0.36424,0.00029,21.45624]
[1779437995353,22.71,77430.62,15.6,-0.36647,0.00029,21.49795]
[1779437999415,22.71,77429.85,15.6,-0.36667,0.00029,21.50157]
[1779438001336,22.71,77431.31,15.6,-0.36624,0.00029,21.49359]
[1779438001405,22.71,77433.83,15.6,-0.3655,0.00029,21.47983]
[1779438001872,22.71,77434.65,15.6,-0.36526,0.00029,21.47524]
[1779438005918,22.69,77434.79,15.6,-0.36511,0.00029,21.47232]
[1779438011123,22.6,77435.55,15.6,-0.36444,0.00029,21.45935]
[1779438013388,22.56,77435.71,15.6,-0.36414,0.00029,21.45349]
[1779438013676,22.56,77435.71,15.6,-0.36414,0.00029,21.45349]
[1779438013911,22.56,77435.71,15.6,-0.36414,0.00029,21.45349]
[1779438014013,22.54,77438.63,15.6,-0.36321,0.00029,21.43572]
[1779438014526,22.54,77438.63,15.6,-0.36321,0.00029,21.43572]
[1779438016647,22.54,77440.85,15.6,-0.36255,0.00029,21.42307]
[1779438016874,22.54,77440.85,15.6,-0.36255,0.00029,21.42307]
[1779438017203,22.54,77441.02,15.6,-0.36249,0.00029,21.42198]
[1779438017931,22.54,77441.02,15.6,-0.36249,0.00029,21.42198]
[1779438019077,22.54,77444.53,15.6,-0.36146,0.00029,21.40214]
[1779438019095,22.54,77446.12,15.6,-0.36099,0.00029,21.39299]
[1779438024624,22.48,77450.32,15.6,-0.35946,0.00029,21.36305]
[1779438027448,22.48,77450.18,15.6,-0.35948,0.00029,21.36333]
[1779438027484,22.48,77450.18,15.6,-0.35948,0.00029,21.36333]
[1779438027510,22.48,77450.18,15.6,-0.35948,0.00029,21.36333]
[1779438029810,22.48,77455.41,15.6,-0.35794,0.00029,21.33296]
[1779438029827,22.48,77455.41,15.6,-0.35794,0.00029,21.33296]
[1779438031557,22.47,77464.78,15.6,-0.35521,0.00029,21.27808]
[1779438032461,22.46,77464.11,15.6,-0.35532,0.00029,21.27662]
[1779438037075,22.46,77456.45,15.6,-0.35751,0.00029,21.32061]
[1779438046201,22.39,77455.69,15.6,-0.35734,0.00029,21.31683]
[1779438046651,22.39,77454.82,15.6,-0.35757,0.00029,21.32126]
[1779438046688,22.39,77454.82,15.6,-0.35757,0.00029,21.32126]
[1779438046701,22.39,77454.82,15.6,-0.35757,0.00029,21.32126]
[1779438046759,22.39,77454.82,15.6,-0.35757,0.00029,21.32126]
[1779438047062,22.37,77451.61,15.6,-0.35843,0.00029,21.33827]
[1779438052383,22.37,77450.9,15.6,-0.35861,0.00029,21.34192]
[1779438059024,22.36,77449.27,15.6,-0.35905,0.00029,21.3504]
[1779438060547,22.36,77448.77,15.6,-0.35919,0.00029,21.35316]
[1779438061042,22.36,77449.76,15.6,-0.35889,0.00029,21.34734]
[1779438063620,22.36,77446.04,15.6,-0.35997,0.00029,21.36849]
[1779438063632,22.36,77446.04,15.6,-0.35997,0.00029,21.36849]
[1779438063701,22.36,77446.04,15.6,-0.35997,0.00029,21.36849]
[1779438064158,22.36,77446.04,15.6,-0.35997,0.00029,21.36849]
[1779438064299,22.36,77442.81,15.6,-0.36091,0.00029,21.3868]
[1779438064904,22.36,77442.81,15.6,-0.36091,0.00029,21.3868]
[1779438065088,22.36,77429.61,15.6,-0.36478,0.00029,21.46078]
[1779438067102,22.35,77423.34,15.6,-0.36662,0.00029,21.49507]
[1779438068540,22.34,77420.87,15.6,-0.36729,0.0003,21.50744]
[1779438068568,22.34,77420.87,15.6,-0.36729,0.0003,21.50744]
[1779438068878,22.34,77420.87,15.6,-0.36729,0.0003,21.50744]
[1779438068994,22.34,77420.87,15.6,-0.36729,0.0003,21.50744]
[1779438069116,22.33,77412.27,15.6,-0.36978,0.0003,21.55266]
[1779438071641,22.31,77407.35,15.6,-0.37111,0.0003,21.57648]
[1779438072137,22.3,77407.8,15.6,-0.37091,0.0003,21.57289]
[1779438074597,22.28,77406.68,15.6,-0.37113,0.0003,21.57668]
[1779438075158,22.26,77406.02,15.6,-0.37127,0.0003,21.57913]
[1779438081517,22.23,77406.4,15.6,-0.37098,0.0003,21.57377]
[1779438081619,22.23,77406.4,15.6,-0.37096,0.0003,21.57335]
[1779438087242,22.22,77404.8,15.6,-0.37138,0.0003,21.58084]
[1779438090263,22.21,77397.35,15.6,-0.37359,0.0003,21.61981]
[1779438095298,22.21,77396.73,15.6,-0.37373,0.0003,21.61842]
[1779438100333,22.21,77396.15,15.6,-0.37388,0.0003,21.62101]
[1779438105369,22.2,77396.56,15.6,-0.37374,0.0003,21.61849]
[1779438110404,22.2,77396.93,15.6,-0.37361,0.0003,21.61614]
[1779438116447,22.19,77396.3,15.6,-0.37377,0.0003,21.61892]
[1779438120030,22.19,77396.3,15.6,-0.37375,0.0003,21.61866]
[1779438120290,22.19,77396.3,15.6,-0.37375,0.0003,21.61866]
[1779438120368,22.19,77396.03,15.6,-0.37383,0.0003,21.61999]
[1779438120529,22.19,77396.03,15.6,-0.37383,0.0003,21.61999]
[1779438120622,22.19,77393.61,15.6,-0.37455,0.0003,21.63248]
[1779438121542,22.19,77393.61,15.6,-0.37455,0.0003,21.63248]
[1779438121643,22.19,77390.1,15.6,-0.3756,0.0003,21.65054]
[1779438127599,22.18,77389.41,15.6,-0.37578,0.0003,21.65366]
[1779438127845,22.18,77389.41,15.6,-0.37578,0.0003,21.65366]
[1779438127972,22.18,77389.41,15.6,-0.37578,0.0003,21.65366]
[1779438128444,22.18,77389.41,15.6,-0.37578,0.0003,21.65366]
[1779438131993,22.18,77391.47,15.6,-0.37514,0.0003,21.64258]
[1779438137120,22.17,77395.53,15.6,-0.3739,0.0003,21.62118]
[1779438138580,22.17,77396.76,15.6,-0.37353,0.0003,21.61464]
[1779438145650,22.17,77394.34,15.6,-0.37423,0.0003,21.62678]
[1779438151918,22.17,77394.5,15.6,-0.37417,0.0003,21.62582]
[1779438151923,22.17,77394.5,15.6,-0.37417,0.0003,21.62582]
[1779438151993,22.17,77394.5,15.6,-0.37417,0.0003,21.62582]
[1779438152047,22.17,77394.5,15.6,-0.37417,0.0003,21.62582]
[1779438154189,22.16,77389.9,15.6,-0.37551,0.0003,21.64516]
[1779438154909,22.16,77389.02,15.6,-0.37577,0.0003,21.6496]
[1779438154998,22.16,77389.02,15.6,-0.37577,0.0003,21.6496]
[1779438156660,22.16,77396.11,15.6,-0.37364,0.0003,21.61268]
[1779438162247,22.16,77394.5,15.6,-0.3741,0.0003,21.62077]
[1779438162283,22.16,77394.5,15.6,-0.3741,0.0003,21.62077]
[1779438162314,22.16,77394.46,15.6,-0.37411,0.0003,21.62092]
[1779438163263,22.16,77394.46,15.6,-0.37411,0.0003,21.62092]
[1779438166155,22.15,77394.33,15.6,-0.37413,0.0003,21.62131]
[1779438166257,22.15,77394.33,15.6,-0.37413,0.0003,21.62131]
[1779438166358,22.15,77393.91,15.6,-0.37425,0.0003,21.6234]
[1779438167719,22.15,77393.61,15.6,-0.37434,0.0003,21.6249]
[1779438171753,22.15,77393.63,15.6,-0.37432,0.0003,21.62448]
[1779438171874,22.15,77393.63,15.6,-0.37432,0.0003,21.62448]
[1779438172705,22.15,77393.63,15.6,-0.37431,0.0003,21.62439]
[1779438172840,22.15,77394.7,15.6,-0.37399,0.0003,21.61875]
[1779438173548,22.15,77394.7,15.6,-0.37399,0.0003,21.61875]
[1779438173884,22.15,77394.7,15.6,-0.37399,0.0003,21.61875]
[1779438174056,22.14,77397.32,15.6,-0.3732,0.0003,21.60493]
[1779438175982,22.14,77398.07,15.6,-0.37297,0.0003,21.60087]
[1779438176017,22.14,77398.07,15.6,-0.37297,0.0003,21.60087]
[1779438176086,22.14,77398.07,15.6,-0.37297,0.0003,21.60087]
[1779438176339,22.14,77398.07,15.6,-0.37297,0.0003,21.60087]
[1779438178210,22.14,77406.51,15.6,-0.37042,0.0003,21.55568]
[1779438183917,22.13,77405.32,15.6,-0.37075,0.0003,21.56146]
[1779438185216,22.13,77405.32,15.6,-0.37075,0.0003,21.56146]
[1779438186403,22.13,77405.44,15.6,-0.3707,0.0003,21.56071]
[1779438186461,22.13,77405.44,15.6,-0.3707,0.0003,21.56071]
[1779438188484,22.13,77405.32,15.6,-0.37073,0.0003,21.56115]
[1779438193533,22.12,77405.37,15.6,-0.37068,0.0003,21.56025]
[1779438199024,22.12,77405.17,15.6,-0.37071,0.0003,21.56066]
[1779438200006,22.12,77405.17,15.6,-0.37071,0.0003,21.56066]
[1779438206073,22.11,77404.64,15.6,-0.37082,0.0003,21.56274]
[1779438206562,22.11,77404.64,15.6,-0.37082,0.0003,21.56274]
[1779438206568,22.11,77404.64,15.6,-0.37082,0.0003,21.56274]
[1779438209796,22.11,77402.42,15.6,-0.37147,0.0003,21.57432]
[1779438213269,22.11,77402.84,15.6,-0.37131,0.0003,21.56765]
[1779438220171,22.1,77405.87,15.6,-0.37037,0.0003,21.5507]
[1779438225368,22.09,77405.83,15.6,-0.37036,0.0003,21.55056]
[1779438231250,22.09,77405.53,15.6,-0.37042,0.0003,21.55155]
[1779438236284,22.08,77406.78,15.6,-0.37002,0.0003,21.54438]
[1779438238370,22.08,77406.17,15.6,-0.3702,0.0003,21.54758]
[1779438239837,22.08,77406.27,15.6,-0.37016,0.0003,21.54696]
[1779438239846,22.08,77406.27,15.6,-0.37016,0.0003,21.54696]
[1779438240965,22.08,77406.66,15.6,-0.37004,0.0003,21.54468]
[1779438241320,22.08,77410.75,15.6,-0.36881,0.0003,21.52243]
[1779438242401,22.08,77410.75,15.6,-0.36881,0.0003,21.52243]
[1779438243459,22.08,77414.8,15.6,-0.36759,0.0003,21.50016]
[1779438249376,22.07,77412.46,15.6,-0.36825,0.0003,21.51232]
[1779438253939,22.07,77412.54,15.6,-0.36821,0.0003,21.51148]
[1779438255000,22.07,77412.59,15.6,-0.36819,0.0003,21.51111]
[1779438255063,22.07,77412.59,15.6,-0.36819,0.0003,21.51111]
[1779438255089,22.07,77412.59,15.6,-0.36819,0.0003,21.51111]
[1779438256508,22.07,77413.22,15.6,-0.368,0.0003,21.50756]
[1779438256900,22.07,77416.29,15.6,-0.36707,0.0003,21.49058]
[1779438257432,22.06,77419.02,15.6,-0.36625,0.0003,21.47535]
[1779438261237,22.06,77421.09,15.6,-0.36562,0.0003,21.46352]
[1779438262475,22.06,77428.01,15.6,-0.36354,0.0003,21.42441]
[1779438267285,22.06,77428.63,15.6,-0.36334,0.0003,21.42054]
[1779438268863,22.06,77422.98,15.6,-0.36501,0.0003,21.4522]
[1779438269527,22.05,77422.66,15.6,-0.3651,0.0003,21.45388]
[1779438270396,22.05,77422.66,15.6,-0.3651,0.0003,21.45388]
[1779438272513,22.05,77422.05,15.6,-0.36525,0.0003,21.45292]
[1779438277583,22.05,77420.95,15.6,-0.36555,0.0003,21.45847]
[1779438281563,22.04,77420.88,15.6,-0.36556,0.0003,21.45854]
[1779438284159,22.04,77421.42,15.6,-0.36538,0.0003,21.45532]
[1779438286368,22.04,77422.33,15.6,-0.3651,0.0003,21.45001]
[1779438286483,22.04,77422.33,15.6,-0.3651,0.0003,21.45001]
[1779438291692,22.03,77422.8,15.6,-0.36493,0.0003,21.44666]
[1779438296727,22.03,77422.95,15.6,-0.36486,0.0003,21.44532]
[1779438301762,22.02,77422.63,15.6,-0.36493,0.0003,21.44663]
[1779438305949,22.02,77421.46,15.6,-0.36526,0.0003,21.45279]
[1779438307999,22.02,77421.22,15.6,-0.36532,0.0003,21.45395]
[1779438315221,22.02,77421.92,15.6,-0.36508,0.0003,21.44955]
[1779438316249,22.01,77422.13,15.6,-0.36501,0.0003,21.44821]
[1779438316993,22.01,77422.14,15.6,-0.36501,0.0003,21.44808]
[1779438327640,22.01,77423.13,15.6,-0.36468,0.0003,21.44201]
[1779438332847,22.0,77423.84,15.6,-0.3644,0.0003,21.43277]
[1779438338372,21.99,77424.05,15.6,-0.36431,0.0003,21.43113]
[1779438338440,21.99,77424.05,15.6,-0.36431,0.0003,21.43113]
[1779438338536,21.99,77424.05,15.6,-0.36431,0.0003,21.43104]
[1779438344291,21.99,77428.48,15.6,-0.36296,0.0003,21.40537]
[1779438349567,21.98,77429.22,15.6,-0.36271,0.0003,21.4006]
[1779438355667,21.98,77429.6,15.6,-0.36257,0.0003,21.39788]
[1779438355823,21.98,77429.3,15.6,-0.36264,0.0003,21.39938]
[1779438360970,21.97,77425.61,15.6,-0.36372,0.0003,21.41982]
[1779438364531,21.97,77425.94,15.6,-0.3636,0.0003,21.41758]
[1779438364645,21.97,77425.94,15.6,-0.3636,0.0003,21.41758]
[1779438364730,21.97,77425.94,15.6,-0.3636,0.0003,21.41746]
[1779438365554,21.97,77423.11,15.6,-0.36444,0.0003,21.43342]
[1779438371634,21.96,77420.09,15.6,-0.36533,0.0003,21.4501]
[1779438373632,21.96,77420.32,15.6,-0.36525,0.0003,21.44856]
[1779438374537,21.96,77420.35,15.6,-0.36523,0.0003,21.44831]
[1779438374639,21.96,77420.22,15.6,-0.36527,0.0003,21.44899]
[1779438375262,21.96,77420.22,15.6,-0.36527,0.0003,21.44899]
[1779438375278,21.96,77420.26,15.6,-0.36526,0.0003,21.44873]
[1779438377262,21.96,77420.19,15.6,-0.36527,0.0003,21.44905]
[1779438377474,21.96,77420.19,15.6,-0.36527,0.0003,21.44898]
[1779438382494,21.96,77420.73,15.6,-0.3651,0.0003,21.44578]
[1779438386735,21.96,77421.44,15.6,-0.36488,0.0003,21.44167]
[1779438387362,21.96,77421.48,15.6,-0.36487,0.0003,21.44141]
[1779438390808,21.96,77421.45,15.6,-0.36487,0.0003,21.44139]
[1779438398439,21.95,77424.2,15.6,-0.36399,0.0003,21.42106]
[1779438403474,21.95,77424.64,15.6,-0.36384,0.0003,21.41819]
[1779438408509,21.94,77424.53,15.6,-0.36385,0.0003,21.41845]
[1779438411324,21.94,77424.74,15.6,-0.36378,0.0003,21.41711]
[1779438416565,21.94,77425.72,15.6,-0.36347,0.0003,21.41109]
[1779438421664,21.94,77425.31,15.6,-0.36358,0.0003,21.41315]
[1779438427664,21.93,77425.11,15.6,-0.36362,0.0003,21.41385]
[1779438433684,21.93,77424.84,15.6,-0.36367,0.0003,21.41487]
[1779438437546,21.93,77424.07,15.6,-0.36389,0.0003,21.41902]
[1779438440629,21.92,77418.06,15.6,-0.36568,0.0003,21.45274]
[1779438446344,21.92,77416.61,15.6,-0.36611,0.0003,21.46063]
[1779438446993,21.92,77413.88,15.6,-0.36691,0.0003,21.47554]
[1779438447869,21.92,77411.92,15.6,-0.3675,0.0003,21.48635]
[1779438448789,21.92,77410.42,15.6,-0.36795,0.0003,21.49457]
[1779438453057,21.92,77408.78,15.6,-0.36841,0.0003,21.49929]
[1779438454830,21.91,77398.53,15.6,-0.3715,0.0003,21.55493]
[1779438459063,21.91,77397.66,15.6,-0.37176,0.0003,21.55946]
[1779438460678,21.91,77397.61,15.6,-0.37177,0.0003,21.55961]
[1779438460779,21.91,77397.61,15.6,-0.37177,0.0003,21.55956]
[1779438465909,21.91,77397.48,15.6,-0.3718,0.0003,21.56017]
[1779438471950,21.91,77396.94,15.6,-0.37196,0.0003,21.563]
[1779438476985,21.91,77396.9,15.6,-0.37197,0.0003,21.56317]
[1779438481781,21.91,77397.52,15.6,-0.37178,0.0003,21.55982]
[1779438483317,21.91,77397.52,15.6,-0.37178,0.0003,21.55982]
[1779438483485,21.91,77397.52,15.6,-0.37178,0.0003,21.55982]
[1779438484136,21.91,77393.18,15.6,-0.3731,0.0003,21.58299]
[1779438484145,21.91,77393.18,15.6,-0.3731,0.0003,21.58299]
[1779438484774,21.91,77376.68,15.6,-0.37811,0.0003,21.66898]
[1779438485250,21.91,77376.68,15.6,-0.37811,0.0003,21.66898]
[1779438485256,21.91,77376.68,15.6,-0.37811,0.0003,21.66898]
[1779438485383,21.91,77376.68,15.6,-0.37811,0.0003,21.66898]
[1779438485820,21.91,77368.48,15.6,-0.38061,0.00031,21.71043]
[1779438487855,21.91,77373.4,15.6,-0.3791,0.0003,21.68554]
[1779438487878,21.91,77373.4,15.6,-0.3791,0.0003,21.68554]
[1779438487996,21.91,77373.4,15.6,-0.3791,0.0003,21.68554]
[1779438489929,21.91,77379.68,15.6,-0.37718,0.0003,21.65338]
[1779438498892,21.9,77380.15,15.6,-0.37703,0.0003,21.65079]
[1779438505492,21.9,77380.1,15.6,-0.37704,0.0003,21.65089]
[1779438512230,21.9,77379.94,15.6,-0.37706,0.0003,21.64738]
[1779438517768,21.9,77378.15,15.6,-0.3776,0.0003,21.6565]
[1779438523469,21.9,77378.1,15.6,-0.3776,0.0003,21.65658]
[1779438529567,21.9,77374.67,15.6,-0.37864,0.0003,21.67394]
[1779438533867,21.89,77374.59,15.6,-0.37866,0.0003,21.67424]
[1779438537993,21.89,77374.59,15.6,-0.37865,0.0003,21.67417]
[1779438541433,21.89,77381.02,15.6,-0.37668,0.0003,21.64093]
[1779438546416,21.89,77381.59,15.6,-0.3765,0.0003,21.6379]
[1779438549559,21.89,77382.97,15.6,-0.37608,0.0003,21.63068]
[1779438552342,21.89,77390.21,15.6,-0.37388,0.0003,21.59271]
[1779438552510,21.89,77389.78,15.6,-0.37401,0.0003,21.59498]
[1779438557727,21.89,77389.73,15.6,-0.37401,0.0003,21.59508]
[1779438557813,21.89,77389.73,15.6,-0.37401,0.0003,21.59508]
[1779438557907,21.89,77390.24,15.6,-0.37385,0.0003,21.59235]
[1779438558738,21.89,77390.24,15.6,-0.37385,0.0003,21.59235]
[1779438568066,21.88,77389.24,15.6,-0.37413,0.0003,21.59718]
[1779438568335,21.88,77389.24,15.6,-0.37413,0.0003,21.59718]
[1779438571278,21.88,77389.49,15.6,-0.37405,0.0003,21.59569]
[1779438573677,21.88,77391.47,15.6,-0.37342,0.0003,21.58095]
[1779438579709,21.88,77395.76,15.6,-0.37211,0.0003,21.55782]
[1779438582560,21.88,77395.97,15.6,-0.37204,0.0003,21.55665]
[1779438590837,21.88,77395.76,15.6,-0.3721,0.0003,21.55768]
[1779438591885,21.88,77395.76,15.6,-0.3721,0.0003,21.55768]
[1779438591927,21.88,77395.76,15.6,-0.3721,0.0003,21.55768]
[1779438597835,21.87,77397.46,15.6,-0.37157,0.0003,21.54835]
[1779438598823,21.87,77397.46,15.6,-0.37157,0.0003,21.54835]
[1779438598863,21.87,77397.46,15.6,-0.37157,0.0003,21.54835]
[1779438599860,21.87,77406.04,15.6,-0.36897,0.0003,21.50161]
[1779438599963,21.87,77406.04,15.6,-0.36897,0.0003,21.50161]
[1779438599981,21.87,77406.04,15.6,-0.36897,0.0003,21.50161]
[1779438599997,21.87,77406.04,15.6,-0.36897,0.0003,21.50161]
[1779438600867,21.87,77411.97,15.6,-0.36718,0.0003,21.4688]
[1779438605902,21.87,77413.91,15.6,-0.36658,0.0003,21.45776]
[1779438611744,21.87,77415.22,15.6,-0.36617,0.0003,21.4502]
[1779438613202,21.87,77415.22,15.6,-0.36617,0.0003,21.45016]
[1779438618994,21.87,77417.93,15.6,-0.36534,0.0003,21.43459]
[1779438624029,21.86,77418.57,15.6,-0.36513,0.0003,21.43077]
[1779438629182,21.86,77420.98,15.6,-0.3644,0.0003,21.41691]
[1779438634249,21.86,77419.94,15.6,-0.36468,0.0003,21.41849]
[1779438640490,21.86,77420.37,15.6,-0.36453,0.0003,21.41574]
[1779438642739,21.86,77420.13,15.6,-0.3646,0.0003,21.417]
[1779438648313,21.86,77420.1,15.6,-0.3646,0.0003,21.41697]
[1779438648358,21.86,77420.1,15.6,-0.3646,0.0003,21.41697]
[1779438653200,21.85,77420.12,15.6,-0.36458,0.0003,21.41651]
[1779438653648,21.85,77420.03,15.6,-0.3646,0.0003,21.41697]
[1779438657557,21.85,77415.29,15.6,-0.36603,0.0003,21.44367]
[1779438657636,21.85,77416.03,15.6,-0.3658,0.0003,21.43948]
[1779438663875,21.85,77417.27,15.6,-0.36541,0.0003,21.43218]
[1779438667899,21.85,77416.91,15.6,-0.36551,0.0003,21.43396]
[1779438667943,21.85,77416.91,15.6,-0.36551,0.0003,21.43396]
[1779438667947,21.85,77417.3,15.6,-0.36539,0.0003,21.4317]
[1779438673456,21.84,77415.2,15.6,-0.36602,0.0003,21.44345]
[1779438680734,21.84,77414.97,15.6,-0.36608,0.0003,21.44463]
[1779438681904,21.84,77415.37,15.6,-0.36596,0.0003,21.44234]
[1779438682828,21.84,77409.31,15.6,-0.36779,0.0003,21.47617]
[1779438683454,21.84,77409.31,15.6,-0.36779,0.0003,21.47617]
[1779438683640,21.84,77399.41,15.6,-0.37079,0.0003,21.53049]
[1779438687717,21.84,77393.83,15.6,-0.37249,0.0003,21.56056]
[1779438694372,21.84,77393.05,15.6,-0.3727,0.0003,21.56054]
[1779438700583,21.84,77392.44,15.6,-0.37289,0.0003,21.56376]
[1779438700681,21.84,77392.44,15.6,-0.37289,0.0003,21.56376]
[1779438700735,21.84,77392.44,15.6,-0.37289,0.0003,21.56376]
[1779438700878,21.84,77392.44,15.6,-0.37289,0.0003,21.56376]
[1779438700993,21.84,77392.44,15.6,-0.37289,0.0003,21.56376]
[1779438701031,21.84,77392.44,15.6,-0.37288,0.0003,21.56372]
[1779438701712,21.84,77398.19,15.6,-0.37113,0.0003,21.53272]
[1779438706851,21.84,77401.25,15.6,-0.37019,0.0003,21.5159]
[1779438712652,21.84,77401.78,15.6,-0.37001,0.0003,21.51268]
[1779438714396,21.84,77401.81,15.6,-0.37,0.0003,21.51247]
[1779438716559,21.84,77410.04,15.6,-0.3675,0.0003,21.46707]
[1779438721656,21.83,77410.84,15.6,-0.36726,0.0003,21.46257]
[1779438724803,21.83,77403.43,15.6,-0.3695,0.0003,21.50347]
[1779438726919,21.83,77402.93,15.6,-0.36965,0.0003,21.50614]
[1779438727597,21.83,77402.84,15.6,-0.36968,0.0003,21.50661]
[1779438727604,21.83,77402.84,15.6,-0.36968,0.0003,21.50661]
[1779438727622,21.83,77402.84,15.6,-0.36968,0.0003,21.50661]
[1779438727659,21.83,77402.84,15.6,-0.36968,0.0003,21.50661]
[1779438727727,21.83,77402.84,15.6,-0.36968,0.0003,21.50661]
[1779438727780,21.83,77402.84,15.6,-0.36968,0.0003,21.50661]
[1779438727829,21.83,77404.0,15.6,-0.36932,0.0003,21.50021]
[1779438729089,21.83,77404.25,15.6,-0.36924,0.0003,21.49872]
[1779438730614,21.83,77403.98,15.6,-0.36932,0.0003,21.50008]
[1779438736056,21.83,77403.73,15.6,-0.36936,0.0003,21.50091]
[1779438742980,21.82,77406.58,15.6,-0.36846,0.0003,21.48452]
[1779438743349,21.82,77408.4,15.6,-0.36791,0.0003,21.47435]
[1779438748905,21.81,77410.27,15.6,-0.36731,0.0003,21.46335]
[1779438751294,21.81,77407.87,15.6,-0.36803,0.0003,21.47651]
[1779438756961,21.8,77404.19,15.6,-0.36909,0.0003,21.49204]
[1779438757840,21.8,77404.19,15.6,-0.36909,0.0003,21.49204]
[1779438757952,21.8,77404.19,15.6,-0.36909,0.0003,21.49204]
[1779438758004,21.8,77404.19,15.6,-0.36909,0.0003,21.49204]
[1779438758122,21.8,77404.19,15.6,-0.36909,0.0003,21.49204]
[1779438757976,21.8,77400.89,15.6,-0.37009,0.0003,21.51003]
[1779438759838,21.8,77395.71,15.6,-0.37166,0.0003,21.53809]
[1779438765994,21.8,77394.04,15.6,-0.37214,0.0003,21.54666]
[1779438766100,21.8,77394.04,15.6,-0.37214,0.0003,21.54666]
[1779438769690,21.79,77397.43,15.6,-0.37109,0.0003,21.52792]
[1779438775101,21.79,77397.14,15.6,-0.37115,0.0003,21.52898]
[1779438780135,21.78,77397.25,15.6,-0.37109,0.0003,21.52794]
[1779438785554,21.78,77395.69,15.6,-0.37154,0.0003,21.53594]
[1779438790612,21.78,77394.8,15.6,-0.3718,0.0003,21.54046]
[1779438797103,21.77,77394.59,15.6,-0.37183,0.0003,21.54099]
[1779438802602,21.76,77393.81,15.6,-0.37203,0.00031,21.54449]
[1779438808331,21.76,77397.21,15.6,-0.37095,0.0003,21.52525]
[1779438813615,21.75,77397.88,15.6,-0.3707,0.0003,21.51704]
[1779438813993,21.75,77397.88,15.6,-0.3707,0.0003,21.51704]
[1779438819539,21.75,77402.08,15.6,-0.36939,0.0003,21.4935]
[1779438824800,21.74,77400.84,15.6,-0.36975,0.0003,21.49989]
[1779438826336,21.74,77399.84,15.6,-0.37005,0.0003,21.5052]
[1779438829124,21.74,77399.31,15.6,-0.3702,0.0003,21.50791]
[1779438834137,21.73,77400.48,15.6,-0.36981,0.0003,21.50092]
[1779438834823,21.73,77400.48,15.6,-0.36981,0.0003,21.50092]
[1779438834878,21.73,77400.48,15.6,-0.36981,0.0003,21.50092]
[1779438835087,21.73,77400.48,15.6,-0.36981,0.0003,21.50092]
[1779438836096,21.73,77391.03,15.6,-0.37269,0.00031,21.55214]
[1779438836398,21.73,77391.03,15.6,-0.37269,0.00031,21.55214]
[1779438836630,21.73,77381.94,15.6,-0.37547,0.00031,21.60041]
[1779438843003,21.73,77381.89,15.6,-0.37546,0.00031,21.60022]
[1779438843146,21.73,77381.89,15.6,-0.37546,0.00031,21.60022]
[1779438843715,21.73,77381.31,15.6,-0.37563,0.00031,21.60318]
[1779438844584,21.72,77368.35,15.6,-0.3796,0.00031,21.67008]
[1779438846509,21.72,77366.61,15.6,-0.38013,0.00031,21.67882]
[1779438852640,21.72,77366.29,15.6,-0.38019,0.00031,21.67977]
[1779438853212,21.72,77366.29,15.6,-0.38019,0.00031,21.67977]
[1779438853607,21.72,77366.29,15.6,-0.38019,0.00031,21.67977]
[1779438859529,21.71,77366.52,15.6,-0.38009,0.00031,21.67798]
[1779438864724,21.7,77365.74,15.6,-0.38029,0.00031,21.68131]
[1779438870674,21.7,77365.86,15.6,-0.38023,0.00031,21.68028]
[1779438875107,21.69,77365.45,15.6,-0.38031,0.00031,21.6777]
[1779438880827,21.68,77365.9,15.6,-0.38013,0.00031,21.67482]
[1779438883540,21.68,77365.6,15.6,-0.38021,0.00031,21.67605]
[1779438887485,21.68,77370.38,15.6,-0.37871,0.00031,21.65123]
[1779438887498,21.68,77370.38,15.6,-0.37871,0.00031,21.65123]
[1779438888017,21.68,77370.38,15.6,-0.37871,0.00031,21.65123]
[1779438888996,21.68,77370.49,15.6,-0.37867,0.00031,21.65056]
[1779438889018,21.67,77365.01,15.6,-0.38036,0.00031,21.67846]
[1779438890184,21.67,77365.01,15.6,-0.38036,0.00031,21.67846]
[1779438890518,21.67,77362.78,15.6,-0.38101,0.00031,21.68908]
[1779438891002,21.67,77362.78,15.6,-0.38101,0.00031,21.68908]
[1779438891109,21.67,77355.01,15.6,-0.38341,0.00031,21.72783]
[1779438891357,21.67,77355.01,15.7,-0.38341,0.00031,21.72783]
[1779438891391,21.67,77355.01,15.7,-0.38341,0.00031,21.72783]
[1779438891511,21.67,77355.01,15.7,-0.38341,0.00031,21.72783]
[1779438892102,21.67,77355.01,15.7,-0.38341,0.00031,21.72783]
[1779438892156,21.67,77337.3,15.7,-0.3889,0.00031,21.81331]
[1779438892304,21.67,77337.3,15.7,-0.3889,0.00031,21.81331]
[1779438892384,21.67,77337.3,15.7,-0.3889,0.00031,21.81331]
[1779438892515,21.67,77337.3,15.7,-0.3889,0.00031,21.81331]
[1779438892539,21.67,77337.3,16.1,-0.3889,0.00031,21.81331]
[1779438892661,21.67,77337.3,16.1,-0.3889,0.00031,21.81331]
[1779438892665,21.67,77337.3,16.1,-0.3889,0.00031,21.81331]
[1779438892710,21.67,77337.3,16.1,-0.3889,0.00031,21.81331]
[1779438892842,21.67,77337.3,16.1,-0.3889,0.00031,21.81331]
[1779438892920,21.67,77337.3,16.1,-0.3889,0.00031,21.81331]
[1779438893057,21.67,77337.3,16.1,-0.3889,0.00031,21.81331]
[1779438893192,21.67,77337.3,16.1,-0.3889,0.00031,21.81331]
[1779438893223,21.67,77337.3,16.1,-0.3889,0.00031,21.81331]
[1779438893156,21.67,77304.3,16.1,-0.3992,0.00031,21.96147]
[1779438893429,21.67,77304.3,16.1,-0.3992,0.00031,21.96147]
[1779438893463,21.67,77304.3,16.1,-0.3992,0.00031,21.96147]
[1779438893570,21.67,77304.3,16.1,-0.3992,0.00031,21.96147]
[1779438893604,21.67,77304.3,16.1,-0.3992,0.00031,21.96147]
[1779438893721,21.67,77304.3,16.1,-0.3992,0.00031,21.96147]
[1779438893747,21.67,77304.3,16.1,-0.3992,0.00031,21.96147]
[1779438894109,21.67,77304.3,16.1,-0.3992,0.00031,21.96147]
[1779438894244,21.66,77275.89,16.1,-0.40811,0.00032,22.07696]
[1779438894595,21.66,77275.89,16.1,-0.40811,0.00032,22.07696]
[1779438894729,21.66,77275.89,16.1,-0.40811,0.00032,22.07696]
[1779438894754,21.66,77275.89,16.1,-0.40811,0.00032,22.07696]
[1779438894963,21.66,77275.89,16.1,-0.40811,0.00032,22.07696]
[1779438895105,21.66,77275.89,16.1,-0.40811,0.00032,22.07696]
[1779438895169,21.66,77275.89,16.1,-0.40811,0.00032,22.07696]
[1779438895236,21.65,77273.09,16.1,-0.40894,0.00032,22.08702]
[1779438895943,21.65,77273.09,16.1,-0.40894,0.00032,22.08702]
[1779438896673,21.64,77268.9,16.1,-0.41023,0.00032,22.1026]
[1779438896973,21.64,77270.4,16.1,-0.40975,0.00032,22.09685]
[1779438897257,21.64,77270.4,16.1,-0.40975,0.00032,22.09685]
[1779438898529,21.64,77271.35,16.1,-0.40945,0.00032,22.09319]
[1779438898987,21.63,77274.96,16.1,-0.40831,0.00032,22.07926]
[1779438900204,21.63,77274.96,16.1,-0.40831,0.00032,22.07926]
[1779438900357,21.63,77276.9,16.1,-0.40769,0.00032,22.07167]
[1779438900509,21.63,77276.9,16.1,-0.40769,0.00032,22.07167]
[1779438900523,21.63,77276.9,16.1,-0.40769,0.00032,22.07167]
[1779438900994,21.63,77276.9,16.1,-0.40769,0.00032,22.07167]
[1779438901001,21.63,77270.68,16.1,-0.40965,0.00032,22.09567]
[1779438901615,21.63,77270.68,16.1,-0.40965,0.00032,22.09567]
[1779438902670,21.63,77267.3,16.1,-0.41071,0.00032,22.10836]
[1779438903032,21.63,77267.3,16.1,-0.41071,0.00032,22.10836]
[1779438903135,21.63,77270.06,16.1,-0.40984,0.00032,22.09787]
[1779438903853,21.63,77270.06,16.1,-0.40984,0.00032,22.09787]
[1779438905454,21.63,77263.54,16.1,-0.4119,0.00032,22.12238]
[1779438905516,21.63,77263.54,16.1,-0.4119,0.00032,22.12238]
[1779438905674,21.63,77263.54,16.1,-0.4119,0.00032,22.12238]
[1779438906131,21.63,77263.54,16.1,-0.4119,0.00032,22.12238]
[1779438906230,21.63,77260.76,16.1,-0.41278,0.00032,22.13266]
[1779438906351,21.63,77260.76,16.1,-0.41278,0.00032,22.13266]
[1779438906794,21.63,77260.76,16.1,-0.41278,0.00032,22.13266]
[1779438906993,21.63,77260.76,16.1,-0.41278,0.00032,22.13266]
[1779438907169,21.63,77249.9,16.1,-0.41621,0.00032,22.17171]
[1779438907540,21.63,77249.9,16.1,-0.41621,0.00032,22.17171]
[1779438907567,21.63,77249.9,16.1,-0.41621,0.00032,22.17171]
[1779438907573,21.63,77249.9,16.1,-0.41621,0.00032,22.17171]
[1779438907878,21.63,77249.9,16.1,-0.41621,0.00032,22.17171]
[1779438908052,21.63,77240.63,16.1,-0.41915,0.00032,22.2038]
[1779438908746,21.63,77240.63,16.1,-0.41915,0.00032,22.2038]
[1779438909860,21.63,77238.39,16.1,-0.41987,0.00032,22.2114]
[1779438911073,21.63,77229.29,16.1,-0.42277,0.00032,22.24157]
[1779438911510,21.63,77229.29,16.1,-0.42277,0.00032,22.24157]
[1779438911662,21.63,77229.29,16.1,-0.42277,0.00032,22.24157]
[1779438912084,21.63,77225.1,16.1,-0.42411,0.00032,22.25499]
[1779438912773,21.63,77225.1,16.1,-0.42411,0.00032,22.25499]
[1779438913015,21.63,77225.1,16.1,-0.42411,0.00032,22.25499]
[1779438913064,21.63,77225.1,16.1,-0.42411,0.00032,22.25499]
[1779438913225,21.63,77208.62,16.1,-0.42937,0.00032,22.30549]
[1779438913354,21.63,77208.62,16.1,-0.42937,0.00032,22.30549]
[1779438913594,21.63,77208.62,16.1,-0.42937,0.00032,22.30549]
[1779438913732,21.63,77208.62,16.1,-0.42937,0.00032,22.30549]
[1779438913934,21.63,77208.62,16.1,-0.42937,0.00032,22.30549]
[1779438914138,21.63,77208.62,16.1,-0.42937,0.00032,22.30549]
[1779438914237,21.63,77203.28,16.1,-0.43108,0.00032,22.32098]
[1779438914314,21.63,77203.28,16.1,-0.43108,0.00032,22.32098]
[1779438914335,21.63,77203.28,16.1,-0.43108,0.00032,22.32098]
[1779438914339,21.63,77203.28,16.1,-0.43108,0.00032,22.32098]
[1779438914497,21.63,77203.28,16.1,-0.43108,0.00032,22.32098]
[1779438914624,21.63,77203.28,16.1,-0.43108,0.00032,22.32098]
[1779438914841,21.63,77203.28,16.1,-0.43108,0.00032,22.32098]
[1779438915182,21.64,77192.17,16.1,-0.43465,0.00032,22.35204]
[1779438915314,21.64,77192.17,16.1,-0.43465,0.00032,22.35204]
[1779438915419,21.64,77192.17,16.1,-0.43465,0.00032,22.35204]
[1779438916012,21.64,77192.17,16.1,-0.43465,0.00032,22.35204]
[1779438916228,21.64,77192.17,16.3,-0.43465,0.00032,22.35204]
[1779438916245,21.64,77192.17,16.4,-0.43465,0.00032,22.35204]
[1779438916420,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438916455,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438916903,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438916910,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438917045,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438917060,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438917070,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438917072,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438917087,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438917125,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438917220,21.64,77191.55,16.4,-0.43485,0.00032,22.35372]
[1779438917197,21.64,77198.65,16.4,-0.43258,0.00032,22.33431]
[1779438917780,21.64,77198.65,16.4,-0.43258,0.00032,22.33431]
[1779438917802,21.64,77198.65,16.4,-0.43258,0.00032,22.33431]
[1779438918128,21.64,77210.04,16.4,-0.42894,0.00032,22.30152]
[1779438918992,21.64,77210.04,16.4,-0.42894,0.00032,22.30152]
[1779438919211,21.64,77218.78,16.4,-0.42615,0.00032,22.27509]
[1779438919763,21.64,77218.78,16.4,-0.42615,0.00032,22.27509]
[1779438920245,21.64,77218.78,16.9,-0.42615,0.00032,22.27509]
[1779438920249,21.64,77218.78,17.1,-0.42615,0.00032,22.27509]
[1779438920252,21.64,77218.78,17.1,-0.42615,0.00032,22.27509]
[1779438920143,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438920351,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438920851,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438920858,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438920869,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438920972,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438920998,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438921010,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438921025,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438921052,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438921055,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438921240,21.64,77211.78,17.1,-0.42839,0.00032,22.29635]
[1779438921270,21.64,77188.47,17.1,-0.43585,0.00032,22.36204]
[1779438921309,21.64,77188.47,17.1,-0.43585,0.00032,22.36204]
[1779438921373,21.64,77188.47,17.1,-0.43585,0.00032,22.36204]
[1779438921993,21.64,77188.47,17.1,-0.43585,0.00032,22.36204]
[1779438922217,21.64,77188.47,17.1,-0.43585,0.00032,22.36204]
[1779438922261,21.64,77174.65,17.1,-0.44028,0.00032,22.39728]
[1779438922567,21.64,77174.65,17.1,-0.44028,0.00032,22.39728]
[1779438923116,21.64,77174.65,17.1,-0.44028,0.00032,22.39728]
[1779438923265,21.64,77161.68,17.1,-0.44444,0.00032,22.42777]
[1779438923853,21.64,77161.68,17.1,-0.44444,0.00032,22.42777]
[1779438924323,21.64,77147.21,17.1,-0.4491,0.00032,22.45893]
[1779438925203,21.64,77147.21,17.3,-0.4491,0.00032,22.45893]
[1779438925240,21.64,77139.53,17.3,-0.45157,0.00032,22.47422]
[1779438926029,21.64,77139.53,17.3,-0.45157,0.00032,22.47422]
[1779438926589,21.63,77139.52,17.3,-0.45157,0.00032,22.47421]
[1779438926684,21.63,77139.52,17.3,-0.45157,0.00032,22.47421]
[1779438926728,21.63,77139.52,17.3,-0.45157,0.00032,22.47421]
[1779438927118,21.63,77139.52,17.3,-0.45157,0.00032,22.47421]
[1779438927204,21.63,77163.95,17.3,-0.4437,0.00032,22.4225]
[1779438927589,21.63,77163.95,17.3,-0.4437,0.00032,22.4225]
[1779438928213,21.63,77183.91,17.3,-0.43729,0.00032,22.37378]
[1779438929017,21.63,77183.91,17.3,-0.43729,0.00032,22.37378]
[1779438929227,21.63,77178.56,17.3,-0.439,0.00032,22.38741]
[1779438929387,21.63,77178.56,17.3,-0.439,0.00032,22.38741]
[1779438929472,21.63,77178.56,17.3,-0.439,0.00032,22.38741]
[1779438929499,21.63,77178.56,17.3,-0.439,0.00032,22.38741]
[1779438929900,21.63,77178.56,17.3,-0.439,0.00032,22.38741]
[1779438930223,21.63,77178.56,17.3,-0.439,0.00032,22.38741]
[1779438930264,21.63,77178.56,17.3,-0.439,0.00032,22.38741]
[1779438930237,21.63,77176.8,17.3,-0.43957,0.00032,22.3918]
[1779438930623,21.63,77176.8,17.3,-0.43957,0.00032,22.3918]
[1779438931242,21.63,77190.14,17.3,-0.43528,0.00032,22.35336]
[1779438931399,21.63,77190.14,17.3,-0.43528,0.00032,22.35336]
[1779438932250,21.63,77198.48,17.3,-0.43261,0.00032,22.33054]
[1779438934651,21.63,77201.48,17.3,-0.43165,0.00032,22.32211]
[1779438934681,21.63,77201.48,17.3,-0.43165,0.00032,22.32211]
[1779438934700,21.63,77201.48,17.3,-0.43165,0.00032,22.32211]
[1779438934761,21.63,77201.48,17.3,-0.43165,0.00032,22.32211]
[1779438934950,21.63,77201.48,17.3,-0.43165,0.00032,22.32211]
[1779438935046,21.63,77201.48,17.3,-0.43165,0.00032,22.32211]
[1779438935086,21.63,77201.48,17.3,-0.43165,0.00032,22.32211]
[1779438935173,21.63,77201.48,17.3,-0.43165,0.00032,22.32211]
[1779438935196,21.63,77201.48,17.3,-0.43165,0.00032,22.32211]
[1779438935271,21.63,77204.98,17.3,-0.43053,0.00032,22.3121]
[1779438937286,21.63,77210.46,17.3,-0.42878,0.00032,22.29607]
[1779438937484,21.63,77210.46,17.3,-0.42878,0.00032,22.29607]
[1779438937715,21.63,77210.46,17.3,-0.42878,0.00032,22.29607]
[1779438937893,21.63,77210.46,17.3,-0.42878,0.00032,22.29607]
[1779438937946,21.63,77210.46,17.3,-0.42878,0.00032,22.29607]
[1779438938294,21.63,77204.83,17.3,-0.43058,0.00032,22.31257]
[1779438938361,21.63,77204.83,17.3,-0.43058,0.00032,22.31257]
[1779438939091,21.63,77204.83,17.3,-0.43058,0.00032,22.31257]
[1779438941455,21.64,77200.92,17.3,-0.43184,0.00032,22.3238]
[1779438941624,21.64,77200.92,17.3,-0.43184,0.00032,22.3238]
[1779438941793,21.64,77200.92,17.3,-0.43184,0.00032,22.3238]
[1779438947396,21.64,77198.16,17.3,-0.43273,0.00032,22.33163]
[1779438947995,21.64,77198.16,17.3,-0.43273,0.00032,22.33163]
[1779438949790,21.64,77199.35,17.3,-0.43235,0.00032,22.32831]
[1779438950050,21.64,77199.35,17.3,-0.43235,0.00032,22.32831]
[1779438951000,21.64,77199.59,17.3,-0.43227,0.00032,22.32765]
[1779438951144,21.64,77199.59,17.3,-0.43227,0.00032,22.32765]
[1779438951215,21.64,77201.86,17.3,-0.43155,0.00032,22.32124]
[1779438953455,21.64,77204.9,17.3,-0.43058,0.00032,22.31254]
[1779438955686,21.64,77205.66,17.3,-0.43033,0.00032,22.31034]
[1779438955872,21.64,77205.66,17.3,-0.43033,0.00032,22.31034]
[1779438957690,21.64,77209.9,17.3,-0.42898,0.00032,22.29794]
[1779438957746,21.64,77209.9,17.3,-0.42898,0.00032,22.29794]
[1779438957837,21.64,77209.9,17.3,-0.42898,0.00032,22.29794]
[1779438957862,21.64,77209.9,17.3,-0.42898,0.00032,22.29794]
[1779438958198,21.64,77214.29,17.3,-0.42758,0.00032,22.28483]
[1779438959115,21.64,77214.29,17.3,-0.42758,0.00032,22.28483]
[1779438959194,21.64,77214.29,17.3,-0.42758,0.00032,22.28483]
[1779438959203,21.64,77209.95,17.3,-0.42897,0.00032,22.29783]
[1779438959568,21.64,77209.95,17.3,-0.42897,0.00032,22.29783]
[1779438960582,21.64,77207.0,17.3,-0.42991,0.00032,22.3065]
[1779438960614,21.64,77207.0,17.3,-0.42991,0.00032,22.3065]
[1779438960670,21.64,77207.0,17.3,-0.42991,0.00032,22.3065]
[1779438960819,21.64,77207.0,17.3,-0.42991,0.00032,22.3065]
[1779438961164,21.64,77207.0,17.3,-0.42991,0.00032,22.3065]
[1779438961207,21.64,77207.0,17.3,-0.42991,0.00032,22.3065]
[1779438961307,21.64,77208.1,17.3,-0.42956,0.00032,22.30329]
[1779438961399,21.64,77208.1,17.3,-0.42956,0.00032,22.30329]
[1779438961645,21.64,77208.1,17.3,-0.42956,0.00032,22.30329]
[1779438961748,21.64,77208.1,17.3,-0.42956,0.00032,22.30329]
[1779438961836,21.64,77208.1,17.3,-0.42956,0.00032,22.30329]
[1779438962038,21.64,77208.1,17.3,-0.42956,0.00032,22.30329]
[1779438962152,21.64,77208.1,17.3,-0.42956,0.00032,22.30329]
[1779438962285,21.64,77202.13,17.3,-0.43147,0.00032,22.32057]
[1779438962407,21.64,77202.13,17.3,-0.43147,0.00032,22.32057]
[1779438962483,21.64,77202.13,17.3,-0.43147,0.00032,22.32057]
[1779438962616,21.64,77202.13,17.3,-0.43147,0.00032,22.32057]
[1779438962907,21.64,77202.13,17.3,-0.43147,0.00032,22.32057]
[1779438963309,21.64,77202.13,17.3,-0.43147,0.00032,22.32057]
[1779438963559,21.64,77198.15,17.3,-0.43275,0.00032,22.33179]
[1779438963746,21.64,77198.15,17.3,-0.43275,0.00032,22.33179]
[1779438964601,21.64,77199.8,17.3,-0.43222,0.00032,22.32717]
[1779438966662,21.64,77196.73,17.3,-0.4332,0.00032,22.33575]
[1779438968062,21.64,77196.33,17.3,-0.43333,0.00032,22.33686]
[1779438968882,21.64,77199.17,17.3,-0.43242,0.00032,22.32896]
[1779438968905,21.64,77199.17,17.3,-0.43242,0.00032,22.32896]
[1779438969770,21.64,77201.23,17.3,-0.43176,0.00032,22.32317]
[1779438970875,21.65,77201.6,17.3,-0.43165,0.00032,22.32213]
[1779438971200,21.65,77205.93,17.3,-0.43026,0.00032,22.30972]
[1779438972250,21.65,77205.93,17.3,-0.43026,0.00032,22.30972]
[1779438972278,21.65,77205.93,17.3,-0.43026,0.00032,22.30972]
[1779438972412,21.65,77206.62,17.3,-0.43004,0.00032,22.30772]
[1779438974881,21.65,77210.52,17.3,-0.4288,0.00032,22.29628]
[1779438974994,21.65,77210.52,17.3,-0.4288,0.00032,22.29628]
[1779438975624,21.65,77211.68,17.3,-0.42843,0.00032,22.29284]
[1779438975958,21.65,77211.68,17.3,-0.42843,0.00032,22.29284]
[1779438976033,21.65,77214.6,17.3,-0.4275,0.00032,22.28409]
[1779438977890,21.65,77216.06,17.3,-0.42703,0.00032,22.27966]
[1779438978101,21.65,77216.06,17.3,-0.42703,0.00032,22.27966]
[1779438980432,21.65,77223.49,17.3,-0.42467,0.00032,22.25669]
[1779438981533,21.65,77224.45,17.3,-0.42436,0.00032,22.25367]
[1779438981549,21.65,77224.45,17.3,-0.42436,0.00032,22.25367]
[1779438981819,21.65,77224.45,17.3,-0.42436,0.00032,22.25367]
[1779438981870,21.65,77224.45,17.3,-0.42436,0.00032,22.25367]
[1779438981890,21.65,77224.45,17.3,-0.42436,0.00032,22.25367]
[1779438982033,21.65,77224.45,17.3,-0.42436,0.00032,22.25367]
[1779438982046,21.65,77224.76,17.3,-0.42427,0.00032,22.25271]
[1779438982375,21.65,77224.76,17.3,-0.42427,0.00032,22.25271]
[1779438982816,21.65,77224.76,17.3,-0.42427,0.00032,22.25271]
[1779438982962,21.65,77224.76,17.3,-0.42427,0.00032,22.25271]
[1779438984269,21.65,77228.54,17.3,-0.42306,0.00032,22.24064]
[1779438984294,21.65,77228.54,17.3,-0.42306,0.00032,22.24064]
[1779438984338,21.65,77228.54,17.3,-0.42306,0.00032,22.24064]
[1779438986698,21.65,77234.38,17.3,-0.42121,0.00032,22.22163]
[1779438986730,21.65,77234.38,17.3,-0.42121,0.00032,22.22163]
[1779438986811,21.65,77234.38,17.3,-0.42121,0.00032,22.22163]
[1779438986845,21.65,77234.38,17.3,-0.42121,0.00032,22.22163]
[1779438987041,21.65,77234.38,17.3,-0.42121,0.00032,22.22163]
[1779438987190,21.65,77234.38,17.3,-0.42121,0.00032,22.22163]
[1779438987255,21.65,77233.13,17.3,-0.42161,0.00032,22.22577]
[1779438987601,21.65,77233.13,17.3,-0.42161,0.00032,22.22577]
[1779438987753,21.65,77233.13,17.3,-0.42161,0.00032,22.22577]
[1779438987792,21.65,77242.12,17.3,-0.41875,0.00032,22.19567]
[1779438990344,21.65,77245.09,17.3,-0.41781,0.00032,22.18549]
[1779438990347,21.65,77245.1,17.3,-0.41781,0.00032,22.18548]
[1779438995388,21.66,77245.38,17.3,-0.41772,0.00032,22.18064]
[1779439000906,21.66,77244.77,17.3,-0.41793,0.00032,22.18293]
[1779439003597,21.66,77245.31,17.3,-0.41777,0.00032,22.18117]
[1779439004636,21.67,77245.97,17.3,-0.41756,0.00032,22.17892]
[1779439004668,21.67,77245.97,17.3,-0.41756,0.00032,22.17892]
[1779439004795,21.67,77246.04,17.3,-0.41754,0.00032,22.17869]
[1779439005707,21.67,77246.04,17.3,-0.41754,0.00032,22.17869]
[1779439008738,21.67,77249.5,17.3,-0.41645,0.00032,22.16662]
[1779439013039,21.67,77251.66,17.3,-0.41576,0.00032,22.15902]
[1779439013132,21.67,77251.66,17.3,-0.41576,0.00032,22.15902]
[1779439013292,21.67,77251.66,17.3,-0.41576,0.00032,22.15902]
[1779439013341,21.67,77250.76,17.3,-0.41605,0.00032,22.16221]
[1779439014775,21.66,77254.62,17.3,-0.41482,0.00032,22.14844]
[1779439016307,21.66,77256.75,17.3,-0.41415,0.00032,22.14073]
[1779439016311,21.66,77256.75,17.3,-0.41415,0.00032,22.14073]
[1779439016328,21.66,77256.75,17.3,-0.41415,0.00032,22.14073]
[1779439016391,21.66,77256.66,17.3,-0.41417,0.00032,22.14103]
[1779439016529,21.66,77256.66,17.3,-0.41417,0.00032,22.14103]
[1779439016577,21.66,77256.66,17.3,-0.41417,0.00032,22.14103]
[1779439019510,21.66,77259.65,17.3,-0.41321,0.00032,22.13001]
[1779439020377,21.66,77259.65,17.3,-0.41321,0.00032,22.13001]
[1779439019899,21.66,77258.76,17.3,-0.41349,0.00032,22.13321]
[1779439022994,21.66,77254.44,17.3,-0.41485,0.00032,22.14874]
[1779439028140,21.65,77252.51,17.3,-0.41544,0.00032,22.1554]
[1779439035725,21.65,77252.14,17.3,-0.41554,0.00032,22.15644]
[1779439036123,21.65,77252.14,17.3,-0.41554,0.00032,22.15644]
[1779439036209,21.65,77252.14,17.3,-0.41554,0.00032,22.15644]
[1779439036308,21.65,77252.14,17.3,-0.41554,0.00032,22.15644]
[1779439036321,21.65,77252.14,17.3,-0.41554,0.00032,22.15644]
[1779439036326,21.64,77252.88,17.3,-0.41529,0.00032,22.15367]
[1779439037319,21.64,77252.88,17.3,-0.41529,0.00032,22.15367]
[1779439037321,21.64,77261.41,17.3,-0.41258,0.00032,22.12266]
[1779439038307,21.64,77269.25,17.3,-0.4101,0.00032,22.09326]
[1779439042997,21.64,77269.83,17.3,-0.4099,0.00032,22.0909]
[1779439043647,21.64,77269.9,17.3,-0.40988,0.00032,22.09059]
[1779439048848,21.63,77267.78,17.3,-0.41053,0.00032,22.09837]
[1779439054143,21.62,77271.74,17.3,-0.40924,0.00032,22.07893]
[1779439057145,21.62,77271.33,17.3,-0.40936,0.00032,22.08042]
[1779439057213,21.62,77271.33,17.3,-0.40936,0.00032,22.08042]
[1779439057240,21.62,77271.33,17.3,-0.40936,0.00032,22.08037]
[1779439057496,21.62,77271.33,17.3,-0.40936,0.00032,22.08037]
[1779439059272,21.61,77271.87,17.3,-0.40915,0.00032,22.07783]
[1779439061332,21.6,77274.42,17.3,-0.4083,0.00032,22.06739]
[1779439062687,21.6,77274.49,17.3,-0.40827,0.00032,22.067]
[1779439063207,21.6,77274.59,17.3,-0.40823,0.00032,22.06656]
[1779439066968,21.58,77275.29,17.3,-0.40795,0.00032,22.06296]
[1779439067235,21.57,77274.76,17.3,-0.40806,0.00032,22.06429]
[1779439071824,21.54,77273.94,17.3,-0.40823,0.00032,22.06629]
[1779439071993,21.54,77273.94,17.3,-0.40823,0.00032,22.06629]
[1779439074002,21.54,77267.84,17.3,-0.41016,0.00032,22.08971]
[1779439074043,21.54,77267.84,17.3,-0.41016,0.00032,22.08971]
[1779439074284,21.54,77263.39,17.3,-0.41157,0.00032,22.10649]
[1779439074758,21.54,77263.39,17.3,-0.41157,0.00032,22.10649]
[1779439077451,21.54,77258.61,17.3,-0.41308,0.00032,22.12419]
[1779439083971,21.53,77257.16,17.3,-0.41353,0.00032,22.12933]
[1779439087501,21.53,77257.14,17.3,-0.41352,0.00032,22.1292]
[1779439087509,21.53,77257.14,17.3,-0.41352,0.00032,22.1292]
[1779439087549,21.53,77257.14,17.3,-0.41352,0.00032,22.1292]
[1779439087608,21.53,77257.14,17.3,-0.41352,0.00032,22.1292]
[1779439087627,21.53,77257.14,17.3,-0.41352,0.00032,22.1292]
[1779439088382,21.53,77261.37,17.3,-0.41217,0.00032,22.11353]
[1779439089022,21.53,77261.37,17.3,-0.41217,0.00032,22.11353]
[1779439089389,21.53,77266.99,17.3,-0.41038,0.00032,22.09232]
[1779439090724,21.53,77267.09,17.3,-0.41034,0.00032,22.0919]
[1779439091403,21.53,77270.87,17.3,-0.40914,0.00032,22.07736]
[1779439096438,21.52,77275.85,17.3,-0.40754,0.00032,22.05776]
[1779439098692,21.52,77275.88,17.3,-0.40753,0.00032,22.05757]
[1779439098703,21.52,77275.88,17.3,-0.40753,0.00032,22.05757]
[1779439098992,21.52,77275.88,17.3,-0.40753,0.00032,22.05757]
[1779439099003,21.52,77275.88,17.3,-0.40753,0.00032,22.05757]
[1779439099459,21.52,77278.85,17.3,-0.40658,0.00032,22.04579]
[1779439099965,21.52,77278.85,17.3,-0.40658,0.00032,22.04579]
[1779439102093,21.52,77283.95,17.3,-0.40496,0.00032,22.02521]
[1779439102241,21.52,77283.95,17.3,-0.40496,0.00032,22.02521]
[1779439102480,21.52,77287.59,17.3,-0.4038,0.00032,22.01034]
[1779439106722,21.51,77289.49,17.3,-0.40318,0.00032,22.00233]
[1779439106993,21.51,77289.49,17.3,-0.40318,0.00032,22.00233]
[1779439107070,21.51,77289.49,17.3,-0.40318,0.00032,22.00233]
[1779439107359,21.51,77289.49,17.3,-0.40318,0.00032,22.00233]
[1779439107454,21.51,77289.9,17.3,-0.40305,0.00032,22.00052]
[1779439109449,21.51,77282.91,17.3,-0.40525,0.00032,22.02897]
[1779439114777,21.49,77279.79,17.3,-0.40617,0.00032,22.03655]
[1779439114902,21.49,77279.79,17.3,-0.40617,0.00032,22.03655]
[1779439115318,21.48,77279.56,17.3,-0.40619,0.00032,22.03686]
[1779439116993,21.48,77278.68,17.3,-0.40647,0.00032,22.04034]
[1779439117118,21.48,77278.68,17.3,-0.40647,0.00032,22.04034]
[1779439117161,21.48,77278.68,17.3,-0.40647,0.00032,22.04034]
[1779439117271,21.48,77278.68,17.3,-0.40647,0.00032,22.04034]
[1779439117314,21.48,77276.54,17.3,-0.40715,0.00032,22.04881]
[1779439121324,21.48,77271.38,17.3,-0.40878,0.00032,22.06898]
[1779439121375,21.48,77271.38,17.3,-0.40878,0.00032,22.06898]
[1779439121479,21.48,77267.23,17.3,-0.4101,0.00032,22.08496]
[1779439124643,21.48,77261.79,17.3,-0.41183,0.00032,22.10551]
[1779439126180,21.48,77261.79,17.3,-0.41183,0.00032,22.10551]
[1779439126676,21.48,77261.65,17.3,-0.41187,0.00032,22.10599]
[1779439126752,21.48,77261.65,17.3,-0.41187,0.00032,22.10599]
[1779439126993,21.48,77261.65,17.3,-0.41187,0.00032,22.10599]
[1779439127477,21.48,77261.65,17.3,-0.41187,0.00032,22.10599]
[1779439127505,21.48,77261.65,17.3,-0.41187,0.00032,22.10599]
[1779439127227,21.48,77258.3,17.3,-0.41294,0.00032,22.11844]
[1779439127625,21.48,77258.3,17.3,-0.41294,0.00032,22.11844]
[1779439127655,21.48,77258.3,17.3,-0.41294,0.00032,22.11844]
[1779439127850,21.48,77258.3,17.3,-0.41294,0.00032,22.11844]
[1779439127940,21.48,77258.3,17.3,-0.41294,0.00032,22.11844]
[1779439128356,21.48,77258.3,17.3,-0.41294,0.00032,22.11844]
[1779439128455,21.48,77259.64,17.3,-0.41251,0.00032,22.11345]
[1779439128571,21.48,77259.64,17.3,-0.41251,0.00032,22.11345]
[1779439128717,21.48,77259.64,17.3,-0.41251,0.00032,22.11345]
[1779439128842,21.48,77259.64,17.3,-0.41251,0.00032,22.11345]
[1779439129360,21.48,77271.93,17.3,-0.40859,0.00032,22.0666]
[1779439134382,21.47,77267.04,17.3,-0.41013,0.00032,22.08529]
[1779439139696,21.47,77269.71,17.3,-0.40927,0.00032,22.07479]
[1779439141797,21.47,77267.52,17.3,-0.40996,0.00032,22.08314]
[1779439141989,21.46,77266.02,17.3,-0.41043,0.00032,22.08883]
[1779439145425,21.46,77258.92,17.3,-0.41269,0.00032,22.11547]
[1779439146140,21.46,77258.92,17.3,-0.41269,0.00032,22.11547]
[1779439146146,21.46,77258.92,17.3,-0.41269,0.00032,22.11547]
[1779439146200,21.46,77258.86,17.3,-0.41271,0.00032,22.11565]
[1779439146878,21.46,77258.86,17.3,-0.41271,0.00032,22.11565]
[1779439148227,21.46,77258.77,17.3,-0.41273,0.00032,22.11595]
[1779439148316,21.46,77255.82,17.3,-0.41367,0.00032,22.12681]
[1779439152846,21.46,77249.01,17.3,-0.41584,0.00032,22.15137]
[1779439157881,21.45,77251.39,17.3,-0.41506,0.00032,22.14265]
[1779439162916,21.45,77256.53,17.3,-0.41341,0.00032,22.12378]
[1779439164498,21.45,77256.53,17.3,-0.41341,0.00032,22.12378]
[1779439164776,21.45,77258.28,17.3,-0.41285,0.00032,22.11729]
[1779439167951,21.45,77251.11,17.3,-0.41514,0.00032,22.14348]
[1779439172993,21.45,77250.13,17.3,-0.41543,0.00032,22.14285]
[1779439177658,21.44,77249.79,17.3,-0.41553,0.00032,22.14395]
[1779439178424,21.44,77248.56,17.3,-0.41592,0.00032,22.14834]
[1779439180403,21.44,77244.62,17.3,-0.41718,0.00032,22.16231]
[1779439180410,21.44,77244.62,17.3,-0.41718,0.00032,22.16231]
[1779439185523,21.45,77239.46,17.3,-0.41885,0.00032,22.18039]
[1779439185992,21.45,77239.98,17.3,-0.41868,0.00032,22.17863]
[1779439186302,21.45,77234.05,17.3,-0.42059,0.00032,22.19888]
[1779439188943,21.45,77233.9,17.3,-0.42064,0.00032,22.19945]
[1779439188951,21.45,77233.9,17.3,-0.42064,0.00032,22.19945]
[1779439189099,21.45,77230.12,17.3,-0.42186,0.00032,22.21208]
[1779439192443,21.45,77223.9,17.3,-0.42387,0.00032,22.23246]
[1779439193646,21.45,77223.82,17.3,-0.42389,0.00032,22.23274]
[1779439193822,21.45,77223.82,17.3,-0.42389,0.00032,22.23274]
[1779439194134,21.45,77228.94,17.3,-0.42225,0.00032,22.21611]
[1779439196148,21.46,77235.57,17.3,-0.42013,0.00032,22.19405]
[1779439197575,21.46,77235.57,17.3,-0.42013,0.00032,22.19405]
[1779439198162,21.46,77234.57,17.3,-0.42046,0.00032,22.19754]
[1779439203240,21.46,77229.9,17.3,-0.42198,0.00032,22.21331]
[1779439205683,21.47,77225.55,17.3,-0.42338,0.00032,22.22765]
[1779439206218,21.47,77223.18,17.3,-0.42415,0.00032,22.23532]
[1779439208987,21.47,77220.81,17.3,-0.42492,0.00032,22.24296]
[1779439209005,21.47,77220.81,17.3,-0.42492,0.00032,22.24296]
[1779439209525,21.47,77220.81,17.3,-0.42492,0.00032,22.24296]
[1779439209551,21.47,77217.41,17.3,-0.42602,0.00032,22.25368]
[1779439209926,21.47,77217.41,17.3,-0.42602,0.00032,22.25368]
[1779439209940,21.47,77217.41,17.3,-0.42602,0.00032,22.25368]
[1779439209964,21.47,77217.41,17.3,-0.42602,0.00032,22.25368]
[1779439209975,21.47,77217.41,17.3,-0.42602,0.00032,22.25368]
[1779439210558,21.47,77217.41,17.3,-0.42602,0.00032,22.25368]
[1779439210509,21.47,77208.65,17.3,-0.42884,0.00032,22.28047]
[1779439211045,21.47,77208.65,17.3,-0.42884,0.00032,22.28047]
[1779439211063,21.47,77208.65,17.3,-0.42884,0.00032,22.28047]
[1779439211253,21.47,77195.83,17.3,-0.43298,0.00032,22.31764]
[1779439211713,21.47,77195.83,17.3,-0.43298,0.00032,22.31764]
[1779439212532,21.47,77195.83,17.3,-0.43298,0.00032,22.31764]
[1779439212552,21.47,77195.83,17.3,-0.43298,0.00032,22.31764]
[1779439212569,21.48,77187.85,17.3,-0.43556,0.00032,22.33956]
[1779439213671,21.48,77188.24,17.3,-0.43543,0.00032,22.33853]
[1779439214354,21.48,77182.65,17.3,-0.43724,0.00032,22.35336]
[1779439215283,21.48,77182.65,17.3,-0.43724,0.00032,22.35336]
[1779439216069,21.48,77181.81,17.3,-0.43752,0.00032,22.35556]
[1779439216078,21.48,77181.81,17.3,-0.43752,0.00032,22.35556]
[1779439217812,21.48,77176.23,17.3,-0.43932,0.00032,22.36984]
[1779439220519,21.48,77177.13,17.3,-0.43903,0.00032,22.36759]
[1779439220555,21.48,77177.13,17.3,-0.43903,0.00032,22.36759]
[1779439220322,21.48,77182.28,17.3,-0.43737,0.00032,22.3544]
[1779439220729,21.48,77182.28,17.3,-0.43737,0.00032,22.3544]
[1779439220825,21.48,77182.28,17.3,-0.43737,0.00032,22.3544]
[1779439220839,21.48,77182.28,17.3,-0.43737,0.00032,22.3544]
[1779439221329,21.48,77189.14,17.3,-0.43515,0.00032,22.33621]
[1779439222490,21.48,77189.14,17.3,-0.43515,0.00032,22.33621]
[1779439222574,21.48,77197.2,17.3,-0.43255,0.00032,22.31397]
[1779439222710,21.48,77197.2,17.3,-0.43255,0.00032,22.31397]
[1779439222732,21.48,77197.2,17.3,-0.43255,0.00032,22.31397]
[1779439222891,21.48,77197.2,17.3,-0.43255,0.00032,22.31397]
[1779439223030,21.48,77197.2,17.3,-0.43255,0.00032,22.31397]
[1779439223039,21.48,77197.2,17.3,-0.43255,0.00032,22.31397]
[1779439223063,21.48,77197.2,17.3,-0.43255,0.00032,22.31397]
[1779439223113,21.48,77197.2,17.3,-0.43255,0.00032,22.31397]
[1779439223768,21.48,77201.16,17.3,-0.43128,0.00032,22.3027]
[1779439223999,21.48,77201.16,17.3,-0.43128,0.00032,22.3027]
[1779439224351,21.48,77208.19,17.3,-0.42902,0.00032,22.28213]
[1779439227001,21.49,77212.46,17.3,-0.42765,0.00032,22.26935]
[1779439228503,21.49,77210.61,17.3,-0.42825,0.00032,22.27499]
[1779439228546,21.49,77210.61,17.3,-0.42825,0.00032,22.27499]
[1779439228510,21.49,77210.81,17.3,-0.42819,0.00032,22.27442]
[1779439229376,21.49,77210.81,17.3,-0.42819,0.00032,22.27442]
[1779439229393,21.49,77210.81,17.3,-0.42819,0.00032,22.27442]
[1779439229436,21.49,77210.81,17.3,-0.42819,0.00032,22.27442]
[1779439229776,21.49,77212.47,17.3,-0.42766,0.00032,22.26942]
[1779439229925,21.49,77212.47,17.3,-0.42766,0.00032,22.26942]
[1779439230066,21.49,77212.47,17.3,-0.42766,0.00032,22.26942]
[1779439230348,21.49,77212.47,17.3,-0.42766,0.00032,22.26942]
[1779439231241,21.49,77213.09,17.3,-0.42746,0.00032,22.26756]
[1779439231399,21.49,77213.13,17.3,-0.42744,0.00032,22.26342]
[1779439235842,21.5,77212.58,17.3,-0.42763,0.00032,22.26525]
[1779439236611,21.5,77212.58,17.3,-0.42763,0.00032,22.26529]
[1779439240901,21.5,77215.77,17.3,-0.42662,0.00032,22.25564]
[1779439240924,21.5,77215.77,17.3,-0.42662,0.00032,22.25564]
[1779439240994,21.5,77215.77,17.3,-0.42662,0.00032,22.25564]
[1779439241005,21.5,77215.77,17.3,-0.42662,0.00032,22.25564]
[1779439241121,21.5,77215.77,17.3,-0.42662,0.00032,22.25564]
[1779439241469,21.5,77220.9,17.3,-0.42497,0.00032,22.23965]
[1779439245573,21.51,77223.13,17.3,-0.42427,0.00032,22.23269]
[1779439247225,21.51,77220.19,17.3,-0.42522,0.00032,22.24209]
[1779439247360,21.51,77220.19,17.3,-0.42522,0.00032,22.24209]
[1779439247396,21.51,77220.19,17.3,-0.42522,0.00032,22.24209]
[1779439247481,21.51,77220.19,17.3,-0.42522,0.00032,22.24209]
[1779439247636,21.51,77220.19,17.3,-0.42522,0.00032,22.24209]
[1779439247638,21.51,77220.19,17.3,-0.42522,0.00032,22.24209]
[1779439247678,21.51,77220.19,17.3,-0.42522,0.00032,22.24209]
[1779439247545,21.51,77216.46,17.3,-0.42642,0.00032,22.25377]
[1779439247821,21.51,77216.46,17.3,-0.42642,0.00032,22.25377]
[1779439247887,21.51,77216.46,17.3,-0.42642,0.00032,22.25377]
[1779439248538,21.51,77207.96,17.3,-0.42916,0.00032,22.27958]
[1779439249043,21.51,77207.96,17.3,-0.42916,0.00032,22.27958]
[1779439249077,21.51,77207.96,17.3,-0.42916,0.00032,22.27958]
[1779439249545,21.51,77199.5,17.3,-0.43188,0.00032,22.30422]
[1779439249735,21.51,77199.5,17.3,-0.43188,0.00032,22.30422]
[1779439250479,21.51,77199.5,17.3,-0.43188,0.00032,22.30422]
[1779439250484,21.51,77199.5,17.3,-0.43188,0.00032,22.30422]
[1779439250503,21.51,77199.5,17.3,-0.43188,0.00032,22.30422]
[1779439250552,21.51,77198.63,17.3,-0.43217,0.00032,22.3067]
[1779439251810,21.51,77196.54,17.3,-0.43284,0.00032,22.31262]
[1779439252476,21.51,77196.54,17.3,-0.43284,0.00032,22.31262]
[1779439252941,21.51,77193.91,17.3,-0.43369,0.00032,22.31997]
[1779439253372,21.51,77193.91,17.3,-0.43369,0.00032,22.31997]
[1779439253631,21.51,77193.91,17.3,-0.43369,0.00032,22.31997]
[1779439253573,21.51,77193.28,17.3,-0.4339,0.00032,22.32172]
[1779439255587,21.52,77198.59,17.3,-0.43219,0.00032,22.30692]
[1779439257652,21.52,77197.75,17.3,-0.43246,0.00032,22.30931]
[1779439258880,21.52,77198.25,17.3,-0.4323,0.00032,22.30793]
[1779439261138,21.52,77202.31,17.3,-0.431,0.00032,22.29637]
[1779439263749,21.52,77196.91,17.3,-0.43275,0.00032,22.3118]
[1779439263988,21.52,77196.91,17.3,-0.43275,0.00032,22.3118]
[1779439266650,21.52,77202.46,17.3,-0.43096,0.00032,22.29604]
[1779439266683,21.52,77202.31,17.3,-0.43101,0.00032,22.29649]
[1779439266712,21.52,77202.31,17.3,-0.43101,0.00032,22.29649]
[1779439266734,21.52,77202.31,17.3,-0.43101,0.00032,22.29649]
[1779439266736,21.52,77202.31,17.3,-0.43101,0.00032,22.29649]
[1779439266790,21.52,77202.31,17.3,-0.43101,0.00032,22.29649]
[1779439266983,21.52,77202.31,17.3,-0.43101,0.00032,22.29649]
[1779439267110,21.52,77202.31,17.3,-0.43101,0.00032,22.29649]
[1779439267416,21.52,77202.31,17.3,-0.43101,0.00032,22.29649]
[1779439267671,21.52,77207.54,17.3,-0.42933,0.00032,22.28123]
[1779439269872,21.52,77209.71,17.3,-0.42864,0.00032,22.2748]
[1779439270285,21.52,77209.71,17.3,-0.42864,0.00032,22.2748]
[1779439270345,21.52,77209.71,17.3,-0.42864,0.00032,22.2748]
[1779439271869,21.53,77213.33,17.3,-0.42748,0.00032,22.26393]
[1779439272376,21.53,77213.33,17.3,-0.42748,0.00032,22.26393]
[1779439272472,21.53,77213.33,17.3,-0.42748,0.00032,22.26393]
[1779439272572,21.53,77212.8,17.3,-0.42765,0.00032,22.26555]
[1779439272713,21.53,77212.8,17.3,-0.42765,0.00032,22.26555]
[1779439273189,21.53,77212.8,17.3,-0.42765,0.00032,22.26555]
[1779439273339,21.53,77217.01,17.3,-0.4263,0.00032,22.25266]
[1779439276784,21.53,77221.85,17.3,-0.42475,0.00032,22.23756]
[1779439276865,21.53,77221.85,17.3,-0.42475,0.00032,22.23756]
[1779439276880,21.53,77221.85,17.3,-0.42475,0.00032,22.23756]
[1779439277027,21.53,77221.85,17.3,-0.42475,0.00032,22.23756]
[1779439277537,21.53,77221.85,17.3,-0.42475,0.00032,22.23756]
[1779439277639,21.53,77222.06,17.3,-0.42469,0.00032,22.23695]
[1779439277756,21.53,77228.57,17.3,-0.42261,0.00032,22.21602]
[1779439279128,21.53,77228.57,17.3,-0.42261,0.00032,22.21602]
[1779439279246,21.53,77228.57,17.3,-0.42261,0.00032,22.21602]
[1779439285666,21.53,77228.32,17.3,-0.4227,0.00032,22.21697]
[1779439287205,21.54,77228.51,17.3,-0.42265,0.00032,22.21646]
[1779439292712,21.54,77232.71,17.3,-0.42131,0.00032,22.19878]
[1779439295769,21.54,77232.63,17.3,-0.42134,0.00032,22.19914]
[1779439301925,21.55,77234.93,17.3,-0.42063,0.00032,22.19173]
[1779439304274,21.55,77234.19,17.3,-0.42087,0.00032,22.19424]
[1779439304693,21.55,77234.19,17.3,-0.42087,0.00032,22.19424]
[1779439308537,21.55,77231.13,17.3,-0.42186,0.00032,22.2045]
[1779439309093,21.56,77230.96,17.3,-0.42191,0.00032,22.20508]
[1779439309778,21.56,77231.06,17.3,-0.42188,0.00032,22.20478]
[1779439311244,21.56,77231.33,17.3,-0.4218,0.00032,22.20392]
[1779439311269,21.56,77231.33,17.3,-0.4218,0.00032,22.20392]
[1779439311474,21.56,77231.33,17.3,-0.4218,0.00032,22.20392]
[1779439311668,21.56,77231.33,17.3,-0.4218,0.00032,22.20392]
[1779439311673,21.56,77231.33,17.3,-0.4218,0.00032,22.20392]
[1779439311707,21.56,77231.24,17.3,-0.42183,0.00032,22.20425]
[1779439311744,21.56,77231.24,17.3,-0.42183,0.00032,22.20425]
[1779439312201,21.56,77239.28,17.3,-0.41926,0.00032,22.17728]
[1779439313003,21.56,77244.93,17.3,-0.41745,0.00032,22.15776]
[1779439315030,21.56,77245.51,17.3,-0.41726,0.00032,22.15571]
[1779439315429,21.56,77245.51,17.3,-0.41726,0.00032,22.15571]
[1779439315471,21.55,77243.18,17.3,-0.418,0.00032,22.16379]
[1779439318794,21.55,77241.8,17.3,-0.41844,0.00032,22.16851]
[1779439319046,21.55,77239.81,17.3,-0.41908,0.00032,22.17536]
[1779439322685,21.56,77233.58,17.3,-0.42107,0.00032,22.19641]
[1779439329117,21.56,77230.77,17.3,-0.42198,0.00032,22.20574]
[1779439334157,21.56,77230.88,17.3,-0.42194,0.00032,22.20541]
[1779439339210,21.56,77231.09,17.3,-0.42188,0.00032,22.20473]
[1779439345233,21.56,77231.21,17.3,-0.42184,0.00032,22.20437]
[1779439350269,21.56,77231.49,17.3,-0.42176,0.00032,22.20348]
[1779439355413,21.56,77231.87,17.3,-0.42162,0.00032,22.19821]
[1779439360743,21.56,77231.97,17.3,-0.42159,0.00032,22.19791]
[1779439366382,21.56,77233.43,17.3,-0.42114,0.00032,22.19316]
[1779439371417,21.57,77233.41,17.3,-0.42115,0.00032,22.19328]
[1779439376452,21.57,77235.82,17.3,-0.42038,0.00032,22.18529]
[1779439382496,21.57,77237.99,17.3,-0.4197,0.00032,22.17807]
[1779439383563,21.57,77237.99,17.3,-0.4197,0.00032,22.17807]
[1779439383600,21.57,77237.99,17.3,-0.4197,0.00032,22.17807]
[1779439383654,21.57,77238.93,17.3,-0.4194,0.00032,22.1749]
[1779439388966,21.57,77241.28,17.3,-0.41865,0.00032,22.1669]
[1779439394663,21.57,77241.56,17.3,-0.41856,0.00032,22.16597]
[1779439395536,21.57,77242.92,17.3,-0.41813,0.00032,22.1613]
[1779439396890,21.57,77248.49,17.3,-0.41635,0.00032,22.14181]
[1779439397703,21.57,77248.49,17.3,-0.41635,0.00032,22.14181]
[1779439398025,21.57,77250.21,17.3,-0.4158,0.00032,22.13569]
[1779439399086,21.57,77251.35,17.3,-0.41544,0.00032,22.13161]
[1779439399088,21.57,77251.35,17.3,-0.41544,0.00032,22.13161]
[1779439401882,21.57,77249.79,17.3,-0.41593,0.00032,22.13711]
[1779439401885,21.57,77249.79,17.3,-0.41593,0.00032,22.13711]
[1779439406247,21.57,77242.8,17.3,-0.41815,0.00032,22.1615]
[1779439412704,21.56,77242.73,17.3,-0.41814,0.00032,22.15749]
[1779439415225,21.56,77242.69,17.3,-0.41815,0.00032,22.15758]
[1779439415726,21.56,77242.78,17.3,-0.41812,0.00032,22.15724]
[1779439420761,21.56,77247.92,17.3,-0.41647,0.00032,22.13911]
[1779439425796,21.55,77252.2,17.3,-0.41509,0.00032,22.12377]
[1779439430832,21.55,77253.55,17.3,-0.41466,0.00032,22.11882]
[1779439435867,21.55,77253.05,17.3,-0.41481,0.00032,22.12055]
[1779439441186,21.55,77253.45,17.3,-0.41468,0.00032,22.11905]
[1779439446916,21.55,77254.45,17.3,-0.41435,0.00032,22.11535]
[1779439447565,21.55,77254.45,17.3,-0.41435,0.00032,22.11535]
[1779439447664,21.55,77254.52,17.3,-0.41433,0.00032,22.11508]
[1779439449610,21.55,77254.71,17.3,-0.41427,0.00032,22.11436]
[1779439449660,21.55,77254.71,17.3,-0.41427,0.00032,22.11436]
[1779439449696,21.54,77253.78,17.3,-0.41456,0.00032,22.1177]
[1779439450993,21.54,77250.29,17.3,-0.41567,0.00032,22.13024]
[1779439453287,21.54,77244.29,17.3,-0.41758,0.00032,22.15135]
[1779439456126,21.54,77239.86,17.3,-0.41899,0.00032,22.16656]
[1779439456227,21.54,77237.46,17.3,-0.41976,0.00032,22.1747]
[1779439460330,21.54,77236.96,17.3,-0.41991,0.00032,22.17633]
[1779439460342,21.54,77236.45,17.3,-0.42007,0.00032,22.17803]
[1779439466521,21.53,77240.36,17.3,-0.41881,0.00032,22.16456]
[1779439471009,21.53,77241.21,17.3,-0.41852,0.00032,22.16147]
[1779439471113,21.53,77241.14,17.3,-0.41853,0.00032,22.15762]
[1779439472229,21.53,77241.14,17.3,-0.41853,0.00032,22.15762]
[1779439472330,21.53,77240.56,17.3,-0.41871,0.00032,22.15959]
[1779439475136,21.53,77240.73,17.3,-0.41865,0.00032,22.15894]
[1779439477155,21.52,77249.46,17.3,-0.41585,0.00032,22.12827]
[1779439479450,21.52,77249.48,17.3,-0.41584,0.00032,22.12818]
[1779439479470,21.52,77249.48,17.3,-0.41584,0.00032,22.12818]
[1779439479551,21.52,77249.44,17.3,-0.41586,0.00032,22.1283]
[1779439485462,21.52,77247.71,17.3,-0.4164,0.00032,22.13436]
[1779439485510,21.52,77247.71,17.3,-0.4164,0.00032,22.13435]
[1779439489075,21.52,77248.5,17.3,-0.41614,0.00032,22.13147]
[1779439494274,21.52,77248.67,17.3,-0.41608,0.00032,22.13073]
[1779439499309,21.51,77249.2,17.3,-0.4159,0.00032,22.12874]
[1779439504376,21.51,77251.79,17.3,-0.41506,0.00032,22.11939]
[1779439506144,21.51,77252.47,17.3,-0.41485,0.00032,22.11691]
[1779439506246,21.51,77252.47,17.3,-0.41484,0.00032,22.1169]
[1779439509562,21.51,77252.8,17.3,-0.41473,0.00032,22.11565]
[1779439514699,21.51,77257.19,17.3,-0.41332,0.00032,22.0995]
[1779439519887,21.5,77257.68,17.3,-0.41316,0.00032,22.09757]
[1779439520544,21.5,77257.32,17.3,-0.41327,0.00032,22.09887]
[1779439520594,21.5,77257.48,17.3,-0.41321,0.00032,22.09825]
[1779439521414,21.5,77257.48,17.3,-0.41321,0.00032,22.09825]
[1779439521615,21.5,77257.48,17.3,-0.41321,0.00032,22.09825]
[1779439521716,21.5,77255.33,17.3,-0.4139,0.00032,22.10613]
[1779439527508,21.5,77257.98,17.3,-0.41304,0.00032,22.09622]
[1779439527993,21.5,77257.98,17.3,-0.41304,0.00032,22.09622]
[1779439529394,21.5,77257.87,17.3,-0.41307,0.00032,22.0966]
[1779439532331,21.5,77259.88,17.3,-0.41241,0.00032,22.085]
[1779439537520,21.49,77260.06,17.3,-0.41234,0.00032,22.08421]
[1779439537671,21.49,77260.06,17.3,-0.41234,0.00032,22.08421]
[1779439537830,21.49,77260.06,17.3,-0.41234,0.00032,22.08421]
[1779439537886,21.49,77261.19,17.3,-0.41198,0.00032,22.07996]
[1779439538577,21.49,77261.19,17.3,-0.41198,0.00032,22.07996]
[1779439538585,21.49,77263.63,17.3,-0.4112,0.00032,22.07075]
[1779439544627,21.49,77265.58,17.3,-0.41057,0.00032,22.06323]
[1779439546233,21.49,77265.57,17.3,-0.41057,0.00032,22.06325]
[1779439546294,21.49,77265.57,17.3,-0.41057,0.00032,22.06325]
[1779439546932,21.49,77265.57,17.3,-0.41057,0.00032,22.06325]
[1779439546902,21.49,77266.76,17.3,-0.41019,0.00032,22.05869]
[1779439547648,21.49,77267.5,17.3,-0.40995,0.00032,22.05583]
[1779439548312,21.49,77267.5,17.3,-0.40995,0.00032,22.05583]
[1779439552538,21.49,77268.25,17.3,-0.4097,0.00032,22.05286]
[1779439552610,21.49,77268.25,17.3,-0.4097,0.00032,22.05283]
[1779439553068,21.49,77268.25,17.3,-0.4097,0.00032,22.05283]
[1779439558121,21.48,77268.34,17.3,-0.40967,0.00032,22.05238]
[1779439560513,21.48,77267.32,17.3,-0.40999,0.00032,22.05624]
[1779439560997,21.48,77267.37,17.3,-0.40997,0.00032,22.05599]
[1779439566781,21.48,77265.37,17.3,-0.41059,0.00032,22.06339]
[1779439571816,21.47,77265.71,17.3,-0.41046,0.00032,22.06189]
[1779439576851,21.47,77266.44,17.3,-0.41021,0.00032,22.0589]
[1779439581886,21.46,77266.74,17.3,-0.4101,0.00032,22.05755]
[1779439582224,21.46,77266.74,17.3,-0.4101,0.00032,22.05755]
[1779439585947,21.46,77271.67,17.3,-0.40852,0.00032,22.03838]
[1779439586691,21.46,77275.16,17.3,-0.4074,0.00032,22.02464]
[1779439586921,21.46,77275.47,17.3,-0.4073,0.00032,22.02338]
[1779439588913,21.46,77275.43,17.3,-0.40731,0.00032,22.02349]
[1779439592255,21.46,77274.88,17.3,-0.40746,0.00032,22.02136]
[1779439595096,21.45,77275.03,17.3,-0.4074,0.00032,22.02061]
[1779439595105,21.45,77275.03,17.3,-0.4074,0.00032,22.02061]
[1779439600109,21.45,77276.03,17.3,-0.40706,0.00032,22.01638]
[1779439606658,21.44,77276.99,17.3,-0.40673,0.00032,22.0123]
[1779439608996,21.44,77277.22,17.3,-0.40665,0.00032,22.01128]
[1779439609114,21.44,77277.47,17.3,-0.40657,0.00032,22.01023]
[1779439609559,21.44,77277.47,17.3,-0.40657,0.00032,22.01023]
[1779439609649,21.44,77276.83,17.3,-0.40676,0.00032,22.01268]
[1779439610443,21.44,77269.39,17.3,-0.40914,0.00032,22.04191]
[1779439611551,21.44,77263.42,17.3,-0.41104,0.00032,22.06478]
[1779439618155,21.43,77266.01,17.3,-0.41019,0.00032,22.05462]
[1779439623191,21.43,77268.46,17.3,-0.40939,0.00032,22.04492]
[1779439628226,21.42,77266.22,17.3,-0.41009,0.00032,22.05336]
[1779439629656,21.42,77266.22,17.3,-0.41009,0.00032,22.05336]
[1779439630033,21.42,77266.07,17.3,-0.41013,0.00032,22.05389]
[1779439631434,21.42,77262.9,17.3,-0.41115,0.00032,22.06596]
[1779439634817,21.42,77256.58,17.3,-0.41316,0.00032,22.08956]
[1779439634904,21.42,77256.58,17.3,-0.41316,0.00032,22.08956]
[1779439634910,21.42,77256.58,17.3,-0.41316,0.00032,22.08956]
[1779439634974,21.42,77254.96,17.3,-0.41368,0.00032,22.09551]
[1779439635726,21.42,77248.87,17.3,-0.41563,0.00032,22.11765]
[1779439637390,21.42,77245.76,17.3,-0.41663,0.00032,22.12874]
[1779439637606,21.42,77245.76,17.3,-0.41663,0.00032,22.12874]
[1779439638041,21.42,77245.58,17.3,-0.41669,0.00032,22.12936]
[1779439642887,21.41,77253.93,17.3,-0.41399,0.00032,22.09907]
[1779439645581,21.41,77258.12,17.3,-0.41265,0.00032,22.08353]
[1779439645946,21.41,77257.9,17.3,-0.41271,0.00032,22.08433]
[1779439647960,21.41,77259.94,17.3,-0.41206,0.00032,22.07667]
[1779439652340,21.41,77261.82,17.3,-0.41143,0.00032,22.06535]
[1779439658437,21.4,77260.24,17.3,-0.41192,0.00032,22.07109]
[1779439662366,21.4,77260.32,17.3,-0.41188,0.00032,22.07069]
[1779439662608,21.4,77260.32,17.3,-0.41188,0.00032,22.07069]
[1779439662714,21.4,77260.52,17.3,-0.41182,0.00032,22.06991]
[1779439664479,21.4,77253.8,17.3,-0.41397,0.00032,22.09487]
[1779439668417,21.4,77253.61,17.3,-0.41403,0.00032,22.0955]
[1779439668515,21.4,77253.61,17.3,-0.41403,0.00032,22.0955]
[1779439675068,21.4,77257.5,17.3,-0.41277,0.00032,22.08098]
[1779439676627,21.39,77259.11,17.3,-0.41225,0.00032,22.07494]
[1779439677017,21.39,77259.11,17.3,-0.41225,0.00032,22.07494]
[1779439677021,21.39,77259.01,17.3,-0.41228,0.00032,22.0753]
[1779439677183,21.39,77259.01,17.3,-0.41228,0.00032,22.0753]
[1779439678091,21.39,77262.62,17.3,-0.41112,0.00032,22.06165]
[1779439679584,21.39,77268.34,17.3,-0.40928,0.00032,22.03964]
[1779439686634,21.39,77270.22,17.3,-0.40867,0.00032,22.0322]
[1779439691834,21.39,77270.78,17.3,-0.40849,0.00032,22.02994]
[1779439691836,21.39,77270.78,17.3,-0.40849,0.00032,22.02994]
[1779439693368,21.39,77271.44,17.3,-0.40827,0.00032,22.02732]
[1779439693449,21.39,77271.44,17.3,-0.40827,0.00032,22.02732]
[1779439698718,21.39,77273.89,17.3,-0.40748,0.00032,22.01754]
[1779439699711,21.39,77273.89,17.3,-0.40748,0.00032,22.01754]
[1779439699716,21.39,77273.89,17.3,-0.40748,0.00032,22.01754]
[1779439699725,21.39,77273.89,17.3,-0.40748,0.00032,22.01754]
[1779439700077,21.39,77273.89,17.3,-0.40748,0.00032,22.01754]
[1779439700077,21.39,77273.94,17.3,-0.40746,0.00032,22.01733]
[1779439700145,21.39,77273.94,17.3,-0.40746,0.00032,22.01733]
[1779439702240,21.38,77280.44,17.3,-0.40538,0.00032,21.99118]
[1779439706728,21.38,77279.12,17.3,-0.40579,0.00032,21.99643]
[1779439706932,21.38,77278.71,17.3,-0.40592,0.00032,21.99801]
[1779439707966,21.38,77269.63,17.3,-0.40883,0.00032,22.03403]
[1779439713892,21.38,77270.56,17.3,-0.4085,0.00032,22.02616]
[1779439715763,21.38,77271.86,17.3,-0.40808,0.00032,22.02099]
[1779439715824,21.38,77271.86,17.3,-0.40808,0.00032,22.02099]
[1779439716137,21.38,77271.86,17.3,-0.40808,0.00032,22.02099]
[1779439716145,21.38,77271.86,17.3,-0.40808,0.00032,22.02099]
[1779439716217,21.38,77269.23,17.3,-0.40892,0.00032,22.03127]
[1779439716996,21.38,77256.67,17.3,-0.41295,0.00032,22.07912]
[1779439718084,21.38,77251.35,17.3,-0.41466,0.00032,22.0987]
[1779439723907,21.37,77255.3,17.3,-0.41338,0.00032,22.0841]
[1779439728942,21.37,77251.59,17.3,-0.41457,0.00032,22.09766]
[1779439733977,21.37,77254.41,17.3,-0.41365,0.00032,22.08723]
[1779439739013,21.37,77257.98,17.3,-0.4125,0.00032,22.0739]
[1779439739659,21.37,77257.98,17.3,-0.4125,0.00032,22.0739]
[1779439740021,21.37,77257.93,17.3,-0.41252,0.00032,22.07408]
[1779439740242,21.37,77257.93,17.3,-0.41252,0.00032,22.07408]
[1779439740263,21.37,77257.93,17.3,-0.41252,0.00032,22.07408]
[1779439742823,21.37,77259.35,17.3,-0.41206,0.00032,22.0687]
[1779439745289,21.37,77259.37,17.3,-0.41204,0.00032,22.06855]
[1779439750714,21.36,77258.49,17.3,-0.41232,0.00032,22.07172]
[1779439750792,21.36,77258.49,17.3,-0.41232,0.00032,22.07172]
[1779439751098,21.36,77256.46,17.3,-0.41297,0.00032,22.07928]
[1779439752580,21.36,77253.07,17.3,-0.41406,0.00032,22.0918]
[1779439757663,21.36,77252.13,17.3,-0.41435,0.00032,22.09516]
[1779439764190,21.36,77252.27,17.3,-0.4143,0.00032,22.09452]
[1779439767387,21.36,77252.3,17.3,-0.41428,0.00032,22.09438]
[1779439768053,21.36,77252.31,17.3,-0.41428,0.00032,22.09431]
[1779439770906,21.36,77254.88,17.3,-0.41345,0.00032,22.0848]
[1779439774263,21.35,77256.62,17.3,-0.41286,0.00032,22.07413]
[1779439774440,21.35,77256.62,17.3,-0.41286,0.00032,22.07413]
[1779439774500,21.35,77256.38,17.3,-0.41293,0.00032,22.07495]
[1779439775269,21.35,77250.53,17.3,-0.41482,0.00032,22.09651]
[1779439780304,21.35,77249.48,17.3,-0.41515,0.00032,22.10023]
[1779439785339,21.35,77245.35,17.3,-0.41647,0.00032,22.11499]
[1779439790374,21.34,77245.47,17.3,-0.41642,0.00032,22.1144]
[1779439796416,21.34,77245.44,17.3,-0.41642,0.00032,22.11436]
[1779439801452,21.34,77247.34,17.3,-0.41579,0.00032,22.10744]
[1779439805994,21.34,77246.53,17.3,-0.41605,0.00032,22.11031]
[1779439811208,21.33,77242.4,17.3,-0.41737,0.00032,22.12489]
[1779439816055,21.33,77242.3,17.3,-0.41739,0.00032,22.12508]
[1779439821595,21.32,77240.01,17.3,-0.41812,0.00032,22.13294]
[1779439827638,21.32,77239.52,17.3,-0.41826,0.00032,22.1345]
[1779439832069,21.32,77239.33,17.3,-0.4183,0.00032,22.13102]
[1779439832188,21.32,77239.33,17.3,-0.4183,0.00032,22.13102]
[1779439832193,21.32,77238.79,17.3,-0.41848,0.00032,22.13288]
[1779439832553,21.32,77238.79,17.3,-0.41848,0.00032,22.13288]
[1779439832653,21.32,77238.79,17.3,-0.41848,0.00032,22.13288]
[1779439833012,21.32,77238.79,17.3,-0.41848,0.00032,22.13288]
[1779439833045,21.32,77238.79,17.3,-0.41848,0.00032,22.13288]
[1779439833142,21.32,77238.79,17.3,-0.41848,0.00032,22.13288]
[1779439833270,21.32,77224.84,17.3,-0.42299,0.00032,22.18008]
[1779439833830,21.32,77224.84,17.3,-0.42299,0.00032,22.18008]
[1779439834160,21.32,77224.84,17.3,-0.42299,0.00032,22.18008]
[1779439834185,21.32,77212.48,17.3,-0.42701,0.00032,22.21954]
[1779439835296,21.32,77211.76,17.3,-0.42725,0.00032,22.22179]
[1779439836094,21.32,77214.7,17.3,-0.42629,0.00032,22.21269]
[1779439842105,21.32,77214.52,17.3,-0.42636,0.00032,22.21329]
[1779439844778,21.33,77207.61,17.3,-0.42861,0.00032,22.23459]
[1779439849813,21.33,77211.98,17.3,-0.42719,0.00032,22.22126]
[1779439854852,21.33,77212.02,17.3,-0.42718,0.00032,22.22118]
[1779439854962,21.33,77212.02,17.3,-0.42718,0.00032,22.22118]
[1779439854993,21.33,77212.02,17.3,-0.42718,0.00032,22.22118]
[1779439855020,21.33,77212.55,17.3,-0.42701,0.00032,22.21955]
[1779439856863,21.33,77218.98,17.3,-0.42492,0.00032,22.19934]
[1779439857317,21.33,77218.98,17.3,-0.42492,0.00032,22.19934]
[1779439857378,21.33,77218.98,17.3,-0.42492,0.00032,22.19934]
[1779439857941,21.33,77218.98,17.3,-0.42492,0.00032,22.19934]
[1779439859536,21.33,77223.45,17.3,-0.42347,0.00032,22.18495]
[1779439859883,21.33,77229.03,17.3,-0.42167,0.00032,22.16657]
[1779439860656,21.33,77229.03,17.3,-0.42167,0.00032,22.16657]
[1779439861545,21.33,77233.39,17.3,-0.42026,0.00032,22.1519]
[1779439866932,21.33,77234.68,17.3,-0.41986,0.00032,22.14765]
[1779439871967,21.34,77236.02,17.3,-0.41944,0.00032,22.14322]
[1779439878010,21.34,77235.68,17.3,-0.41956,0.00032,22.14458]
[1779439880848,21.34,77235.6,17.3,-0.41959,0.00032,22.14492]
[1779439883047,21.35,77228.99,17.3,-0.42174,0.00032,22.16735]
[1779439888082,21.35,77231.99,17.3,-0.42078,0.00032,22.1574]
[1779439893117,21.35,77234.43,17.3,-0.41999,0.00032,22.14521]
[1779439898151,21.36,77233.89,17.3,-0.42018,0.00032,22.1472]
[1779439903187,21.36,77233.21,17.3,-0.42041,0.00032,22.14966]
[1779439913256,21.37,77233.18,17.3,-0.42045,0.00032,22.15006]
[1779439920105,21.37,77232.99,17.3,-0.42052,0.00032,22.15078]
[1779439925273,21.38,77233.65,17.3,-0.42032,0.00032,22.14876]
[1779439930375,21.38,77234.32,17.3,-0.42012,0.00032,22.14663]
[1779439932996,21.38,77234.31,17.3,-0.42012,0.00032,22.14669]
[1779439933114,21.38,77234.31,17.3,-0.42012,0.00032,22.14669]
[1779439933382,21.38,77234.73,17.3,-0.41999,0.00032,22.14532]
[1779439935543,21.38,77235.82,17.3,-0.41964,0.00032,22.14162]
[1779439938855,21.38,77235.77,17.3,-0.41966,0.00032,22.14178]
[1779439939787,21.38,77236.12,17.3,-0.41954,0.00032,22.14054]
[1779439942179,21.38,77236.48,17.3,-0.41943,0.00032,22.13932]
[1779439942267,21.38,77236.48,17.3,-0.41943,0.00032,22.13932]
[1779439944693,21.38,77239.28,17.3,-0.41852,0.00032,22.12958]
[1779439944731,21.38,77239.28,17.3,-0.41852,0.00032,22.12958]
[1779439945146,21.38,77239.28,17.3,-0.41852,0.00032,22.12958]
[1779439946492,21.38,77249.83,17.3,-0.41511,0.00032,22.09211]
[1779439950121,21.38,77249.68,17.3,-0.41516,0.00032,22.09265]
[1779439950532,21.38,77247.18,17.3,-0.41597,0.00032,22.10166]
[1779439950540,21.38,77247.18,17.3,-0.41597,0.00032,22.10166]
[1779439953353,21.38,77245.0,17.3,-0.41665,0.00032,22.10536]
[1779439958577,21.38,77241.39,17.3,-0.41781,0.00032,22.118]
[1779439959491,21.38,77241.39,17.3,-0.41781,0.00032,22.118]
[1779439966670,21.37,77241.44,17.3,-0.41779,0.00032,22.11774]
[1779439972699,21.37,77242.54,17.3,-0.41742,0.00032,22.11374]
[1779439978222,21.37,77243.92,17.3,-0.41697,0.00032,22.10879]
[1779439979499,21.37,77243.01,17.3,-0.41726,0.00032,22.11198]
[1779439979514,21.37,77243.01,17.3,-0.41726,0.00032,22.11198]
[1779439979715,21.37,77243.01,17.3,-0.41726,0.00032,22.11198]
[1779439979925,21.37,77243.01,17.3,-0.41726,0.00032,22.11198]
[1779439980250,21.37,77243.01,17.3,-0.41726,0.00032,22.11198]
[1779439980377,21.37,77243.01,17.3,-0.41726,0.00032,22.11198]
[1779439980359,21.37,77252.18,17.3,-0.4143,0.00032,22.07899]
[1779439980583,21.37,77252.18,17.3,-0.4143,0.00032,22.07899]
[1779439980605,21.37,77252.18,17.3,-0.4143,0.00032,22.07899]
[1779439980692,21.37,77252.18,17.3,-0.4143,0.00032,22.07899]
[1779439980927,21.37,77252.18,17.3,-0.4143,0.00032,22.07899]
[1779439980948,21.37,77252.18,17.3,-0.4143,0.00032,22.07899]
[1779439981130,21.37,77252.18,17.3,-0.4143,0.00032,22.07899]
[1779439981160,21.37,77252.18,17.3,-0.4143,0.00032,22.07899]
[1779439981267,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439981561,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439981590,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439981590,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439981633,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439981639,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439981772,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439981853,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439981871,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439981930,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439982172,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439982287,21.37,77267.72,17.3,-0.40931,0.00032,22.0203]
[1779439982501,21.37,77272.88,17.3,-0.40765,0.00032,22.00002]
[1779439983119,21.37,77272.88,17.3,-0.40765,0.00032,22.00002]
[1779439983214,21.37,77272.88,17.3,-0.40765,0.00032,22.00002]
[1779439983257,21.37,77272.42,17.3,-0.40779,0.00032,22.0018]
[1779439983947,21.37,77272.42,17.3,-0.40779,0.00032,22.0018]
[1779439983953,21.37,77272.42,17.3,-0.40779,0.00032,22.0018]
[1779439984129,21.37,77272.42,17.3,-0.40779,0.00032,22.0018]
[1779439984246,21.37,77272.42,17.3,-0.40779,0.00032,22.0018]
[1779439984304,21.37,77272.42,17.3,-0.40779,0.00032,22.0018]
[1779439984347,21.36,77269.45,17.3,-0.40873,0.00032,22.01329]
[1779439985041,21.36,77269.45,17.3,-0.40873,0.00032,22.01329]
[1779439985140,21.36,77260.38,17.3,-0.41164,0.00032,22.04819]
[1779439985725,21.36,77260.38,17.3,-0.41164,0.00032,22.04819]
[1779439986218,21.36,77257.31,17.3,-0.41263,0.00032,22.05971]
[1779439990708,21.36,77257.18,17.3,-0.41266,0.00032,22.06007]
[1779439990780,21.36,77257.18,17.3,-0.41266,0.00032,22.06007]
[1779439991250,21.36,77257.18,17.3,-0.41266,0.00032,22.06007]
[1779439991312,21.36,77257.07,17.3,-0.41269,0.00032,22.06044]
[1779439992000,21.36,77257.07,17.3,-0.41269,0.00032,22.06044]
[1779439993827,21.36,77246.83,17.3,-0.41599,0.00032,22.09792]
[1779439998865,21.35,77246.65,17.3,-0.41604,0.00032,22.09848]
[1779440003900,21.35,77248.38,17.3,-0.41548,0.00032,22.09217]
[1779440009085,21.35,77247.32,17.3,-0.41581,0.00032,22.09593]
[1779440014977,21.35,77251.15,17.3,-0.41456,0.00032,22.07788]
[1779440020013,21.35,77252.26,17.3,-0.4142,0.00032,22.07377]
[1779440025166,21.35,77251.7,17.3,-0.41437,0.00032,22.07579]
[1779440027459,21.35,77252.58,17.3,-0.41409,0.00032,22.07254]
[1779440028069,21.35,77253.93,17.3,-0.41365,0.00032,22.06753]
[1779440033104,21.34,77254.23,17.3,-0.41354,0.00032,22.06628]
[1779440038139,21.34,77255.09,17.3,-0.41325,0.00032,22.06294]
[1779440043175,21.34,77254.49,17.3,-0.41343,0.00032,22.06502]
[1779440047810,21.34,77255.53,17.3,-0.41309,0.00032,22.06106]
[1779440047896,21.34,77255.53,17.3,-0.41309,0.00032,22.06106]
[1779440047993,21.34,77255.53,17.3,-0.41309,0.00032,22.06106]
[1779440048020,21.34,77255.53,17.3,-0.41309,0.00032,22.06106]
[1779440048210,21.33,77253.32,17.3,-0.4138,0.00032,22.0692]
[1779440054462,21.33,77248.86,17.3,-0.41523,0.00032,22.08546]
[1779440057477,21.33,77249.2,17.3,-0.41512,0.00032,22.08417]
[1779440063551,21.33,77250.33,17.3,-0.41475,0.00032,22.07996]
[1779440063571,21.33,77250.33,17.3,-0.41475,0.00032,22.07996]
[1779440063640,21.33,77250.33,17.3,-0.41475,0.00032,22.07996]
[1779440064469,21.33,77250.33,17.3,-0.41475,0.00032,22.07996]
[1779440064322,21.33,77251.61,17.3,-0.41433,0.00032,22.07527]
[1779440065707,21.33,77253.25,17.3,-0.4138,0.00032,22.06921]
[1779440066563,21.33,77253.07,17.3,-0.41386,0.00032,22.06985]
[1779440070596,21.33,77254.47,17.3,-0.4134,0.00032,22.06456]
[1779440076408,21.32,77254.05,17.3,-0.4135,0.00032,22.06186]
[1779440081444,21.32,77253.94,17.3,-0.41353,0.00032,22.06211]
[1779440086480,21.31,77253.21,17.3,-0.41375,0.00032,22.06466]
[1779440091513,21.31,77252.06,17.3,-0.41411,0.00032,22.06874]
[1779440097553,21.31,77254.43,17.3,-0.41333,0.00032,22.05981]
[1779440100704,21.31,77254.81,17.3,-0.4132,0.00032,22.05831]
[1779440107163,21.3,77254.57,17.3,-0.41326,0.00032,22.05903]
[1779440107164,21.3,77254.57,17.3,-0.41326,0.00032,22.05903]
[1779440112661,21.3,77254.28,17.3,-0.41334,0.00032,22.0599]
[1779440117696,21.29,77253.34,17.3,-0.41363,0.00032,22.06321]
[1779440123364,21.29,77253.95,17.3,-0.41342,0.00032,22.06082]
[1779440125049,21.29,77254.94,17.3,-0.4131,0.00032,22.05708]
[1779440125073,21.29,77254.94,17.3,-0.4131,0.00032,22.05708]
[1779440125213,21.29,77254.94,17.3,-0.4131,0.00032,22.05708]
[1779440125243,21.29,77254.94,17.3,-0.4131,0.00032,22.05708]
[1779440125547,21.29,77253.74,17.3,-0.41348,0.00032,22.06152]
[1779440126304,21.29,77247.48,17.3,-0.41551,0.00032,22.08447]
[1779440128531,21.29,77242.24,17.3,-0.4172,0.00032,22.1032]
[1779440130411,21.29,77242.21,17.3,-0.4172,0.00032,22.10328]
[1779440130491,21.29,77242.36,17.3,-0.41715,0.00032,22.10271]
[1779440131793,21.29,77242.36,17.3,-0.41715,0.00032,22.10271]
[1779440132543,21.29,77242.36,17.3,-0.41715,0.00032,22.10271]
[1779440132495,21.28,77242.49,17.3,-0.41709,0.00032,22.09811]
[1779440132801,21.28,77243.53,17.3,-0.41675,0.00032,22.09437]
[1779440134191,21.28,77243.53,17.3,-0.41675,0.00032,22.09437]
[1779440137962,21.28,77244.41,17.3,-0.41645,0.00032,22.09107]
[1779440143604,21.28,77242.84,17.3,-0.41695,0.00032,22.09652]
[1779440143878,21.28,77243.12,17.3,-0.41686,0.00032,22.0955]
[1779440145067,21.28,77243.12,17.3,-0.41686,0.00032,22.0955]
[1779440145169,21.28,77243.4,17.3,-0.41676,0.00032,22.09448]
[1779440150927,21.27,77245.51,17.3,-0.41606,0.00032,22.08669]
[1779440155962,21.27,77245.46,17.3,-0.41606,0.00032,22.0867]
[1779440160998,21.26,77245.18,17.3,-0.41614,0.00032,22.08754]
[1779440166036,21.26,77246.34,17.3,-0.41575,0.00032,22.0832]
[1779440169155,21.26,77246.86,17.3,-0.41558,0.00032,22.08126]
[1779440169173,21.26,77246.86,17.3,-0.41558,0.00032,22.08126]
[1779440171071,21.26,77254.58,17.3,-0.41307,0.00032,22.05274]
[1779440176106,21.25,77255.41,17.3,-0.4128,0.00032,22.04954]
[1779440181115,21.25,77255.3,17.3,-0.41283,0.00032,22.04987]
[1779440186176,21.25,77254.69,17.3,-0.41301,0.00032,22.05201]
[1779440190204,21.25,77248.49,17.3,-0.41501,0.00032,22.07482]
[1779440196624,21.24,77248.93,17.3,-0.41484,0.00032,22.06899]
[1779440202288,21.24,77252.57,17.3,-0.41364,0.00032,22.05527]
[1779440207323,21.23,77252.01,17.3,-0.41381,0.00032,22.05719]
[1779440212374,21.23,77251.5,17.3,-0.41396,0.00032,22.05895]
[1779440217481,21.23,77254.24,17.3,-0.41306,0.00032,22.04858]
[1779440223394,21.22,77254.64,17.3,-0.41292,0.00032,22.0469]
[1779440224753,21.22,77254.62,17.3,-0.41292,0.00032,22.04691]
[1779440225454,21.22,77254.62,17.3,-0.41292,0.00032,22.04691]
[1779440226771,21.22,77261.62,17.3,-0.41064,0.00032,22.02022]
[1779440227662,21.22,77261.62,17.3,-0.41064,0.00032,22.02022]
[1779440228576,21.22,77269.56,17.3,-0.40807,0.00032,21.98911]
[1779440231380,21.22,77268.95,17.3,-0.40827,0.00032,21.99147]
[1779440232881,21.22,77268.73,17.3,-0.40833,0.00032,21.99227]
[1779440232889,21.22,77268.73,17.3,-0.40833,0.00032,21.99227]
[1779440233763,21.22,77266.39,17.3,-0.40908,0.00032,22.00145]
[1779440234513,21.21,77263.07,17.3,-0.41016,0.00032,22.01437]
[1779440239548,21.21,77261.5,17.3,-0.41065,0.00032,22.02031]
[1779440240993,21.21,77261.5,17.3,-0.41065,0.00032,22.02031]
[1779440242641,21.21,77260.67,17.3,-0.41092,0.00032,22.02345]
[1779440252639,21.2,77261.05,17.3,-0.41076,0.00032,22.01757]
[1779440257674,21.2,77259.89,17.3,-0.41112,0.00032,22.02188]
[1779440260993,21.2,77258.32,17.3,-0.41162,0.00032,22.02779]
[1779440264524,21.2,77253.12,17.3,-0.4133,0.00032,22.04733]
[1779440265894,21.2,77250.7,17.3,-0.41408,0.00032,22.05626]
[1779440265974,21.2,77250.7,17.3,-0.41408,0.00032,22.05626]
[1779440266028,21.2,77250.7,17.3,-0.41408,0.00032,22.05626]
[1779440266680,21.2,77250.7,17.3,-0.41408,0.00032,22.05626]
[1779440266717,21.19,77250.7,17.3,-0.41408,0.00032,22.05622]
[1779440267861,21.19,77241.4,17.3,-0.4171,0.00033,22.09]
[1779440272863,21.19,77241.26,17.3,-0.41713,0.00033,22.09037]
[1779440276771,21.19,77242.4,17.3,-0.41675,0.00033,22.08618]
[1779440276873,21.19,77242.46,17.3,-0.41673,0.00033,22.08594]
[1779440282082,21.18,77243.0,17.3,-0.41654,0.00033,22.08392]
[1779440287890,21.18,77242.77,17.3,-0.4166,0.00033,22.08455]
[1779440292925,21.18,77242.9,17.3,-0.41655,0.00033,22.08398]
[1779440294410,21.18,77242.9,17.3,-0.41655,0.00033,22.08398]
[1779440294531,21.18,77242.9,17.3,-0.41655,0.00033,22.08398]
[1779440294728,21.18,77240.75,17.3,-0.41725,0.00033,22.09165]
[1779440294953,21.18,77240.75,17.3,-0.41725,0.00033,22.09165]
[1779440295019,21.18,77240.75,17.3,-0.41725,0.00033,22.09165]
[1779440295617,21.18,77237.59,17.3,-0.41828,0.00033,22.10283]
[1779440296227,21.18,77230.75,17.3,-0.42051,0.00033,22.12655]
[1779440301655,21.18,77229.72,17.3,-0.42084,0.00033,22.13001]
[1779440303903,21.17,77230.2,17.3,-0.42068,0.00033,22.12834]
[1779440303999,21.17,77230.2,17.3,-0.42068,0.00033,22.12834]
[1779440305011,21.18,77223.05,17.3,-0.42302,0.00033,22.15235]
[1779440306109,21.18,77223.05,17.3,-0.42302,0.00033,22.15235]
[1779440306214,21.18,77223.05,17.3,-0.42302,0.00033,22.15235]
[1779440306327,21.18,77223.05,17.3,-0.42302,0.00033,22.15235]
[1779440306667,21.18,77221.67,17.3,-0.42347,0.00033,22.15691]
[1779440308634,21.18,77213.97,17.3,-0.426,0.00033,22.18184]
[1779440314110,21.19,77214.32,17.3,-0.42589,0.00033,22.17692]
[1779440316146,21.19,77214.39,17.3,-0.42587,0.00033,22.17674]
[1779440316233,21.19,77214.39,17.3,-0.42588,0.00033,22.17678]
[1779440318174,21.19,77214.46,17.3,-0.42586,0.00033,22.17659]
[1779440318269,21.19,77214.85,17.3,-0.42573,0.00033,22.17538]
[1779440323441,21.2,77213.22,17.3,-0.42628,0.00033,22.18071]
[1779440329215,21.2,77211.3,17.3,-0.42694,0.00033,22.187]
[1779440334250,21.21,77210.2,17.3,-0.42731,0.00033,22.19061]
[1779440341765,21.21,77209.73,17.3,-0.42748,0.00033,22.19222]
[1779440341994,21.22,77209.57,17.3,-0.42755,0.00033,22.19283]
[1779440344759,21.22,77204.84,17.3,-0.4291,0.00033,22.20735]
[1779440344823,21.22,77204.84,17.3,-0.4291,0.00033,22.20735]
[1779440344870,21.22,77205.03,17.3,-0.42904,0.00033,22.20681]
[1779440344950,21.22,77205.03,17.3,-0.42904,0.00033,22.20681]
[1779440345005,21.22,77205.03,17.3,-0.42904,0.00033,22.20681]
[1779440345012,21.22,77205.03,17.3,-0.42904,0.00033,22.20681]
[1779440345203,21.22,77205.03,17.3,-0.42904,0.00033,22.20681]
[1779440345743,21.22,77198.37,17.3,-0.43122,0.00033,22.22662]
[1779440345964,21.22,77198.37,17.3,-0.43122,0.00033,22.22662]
[1779440346543,21.22,77198.37,17.3,-0.43122,0.00033,22.22662]
[1779440346581,21.22,77191.3,17.3,-0.43354,0.00033,22.24693]
[1779440347740,21.22,77191.3,17.3,-0.43354,0.00033,22.24693]
[1779440349943,21.23,77190.73,17.3,-0.43374,0.00033,22.24859]
[1779440350220,21.23,77190.73,17.3,-0.43374,0.00033,22.24859]
[1779440355325,21.23,77190.8,17.3,-0.43373,0.00033,22.24855]
[1779440356517,21.23,77189.13,17.3,-0.43428,0.00033,22.25324]
[1779440356543,21.23,77189.13,17.3,-0.43428,0.00033,22.25324]
[1779440356613,21.23,77189.66,17.3,-0.43411,0.00033,22.25179]
[1779440360055,21.24,77192.41,17.3,-0.43321,0.00033,22.24413]
[1779440360216,21.24,77192.41,17.3,-0.43321,0.00033,22.24413]
[1779440360283,21.24,77192.41,17.3,-0.43321,0.00033,22.24413]
[1779440360433,21.24,77191.83,17.3,-0.43341,0.00033,22.24578]
[1779440362710,21.24,77189.82,17.3,-0.43407,0.00033,22.25145]
[1779440362854,21.24,77189.6,17.3,-0.43414,0.00033,22.25209]
[1779440363029,21.24,77189.6,17.3,-0.43414,0.00033,22.25209]
[1779440363042,21.24,77189.6,17.3,-0.43414,0.00033,22.25209]
[1779440363642,21.24,77189.6,17.3,-0.43414,0.00033,22.25209]
[1779440363716,21.24,77184.73,17.3,-0.43574,0.00033,22.26549]
[1779440364462,21.24,77178.68,17.3,-0.43773,0.00033,22.28164]
[1779440365295,21.24,77178.68,17.3,-0.43773,0.00033,22.28164]
[1779440365327,21.24,77178.68,17.3,-0.43773,0.00033,22.28164]
[1779440371844,21.25,77175.57,17.3,-0.43876,0.00033,22.28982]
[1779440377086,21.25,77175.59,17.3,-0.43876,0.00033,22.28586]
[1779440378022,21.25,77175.74,17.3,-0.43871,0.00033,22.28549]
[1779440383265,21.26,77176.44,17.3,-0.43849,0.00033,22.28378]
[1779440383521,21.26,77176.44,17.3,-0.43849,0.00033,22.28378]
[1779440383670,21.26,77176.44,17.3,-0.43849,0.00033,22.28378]
[1779440383735,21.26,77176.64,17.3,-0.43843,0.00033,22.28328]
[1779440384731,21.26,77176.64,17.3,-0.43843,0.00033,22.28328]
[1779440385986,21.26,77183.59,17.3,-0.43615,0.00033,22.26498]
[1779440388326,21.26,77186.02,17.3,-0.43536,0.00033,22.25845]
[1779440389167,21.26,77185.71,17.3,-0.43547,0.00033,22.25931]
[1779440392791,21.26,77187.03,17.3,-0.43504,0.00033,22.25577]
[1779440397414,21.27,77188.14,17.3,-0.43469,0.00033,22.25283]
[1779440398620,21.27,77187.58,17.3,-0.43488,0.00033,22.2544]
[1779440400594,21.27,77187.17,17.3,-0.43501,0.00033,22.25557]
[1779440400612,21.27,77187.17,17.3,-0.43501,0.00033,22.25557]
[1779440400641,21.27,77187.17,17.3,-0.43501,0.00033,22.25557]
[1779440400744,21.27,77187.17,17.3,-0.43501,0.00033,22.25557]
[1779440400847,21.27,77182.79,17.3,-0.43645,0.00033,22.26744]
[1779440401214,21.27,77182.79,17.3,-0.43645,0.00033,22.26744]
[1779440401629,21.27,77182.79,17.3,-0.43645,0.00033,22.26744]
[1779440401848,21.27,77173.66,17.3,-0.43945,0.00033,22.29125]
[1779440408794,21.28,77171.67,17.3,-0.44011,0.00033,22.29637]
[1779440413829,21.28,77172.04,17.3,-0.44,0.00033,22.29553]
[1779440417235,21.28,77172.41,17.3,-0.43988,0.00033,22.29465]
[1779440417452,21.28,77172.41,17.3,-0.43988,0.00033,22.29465]
[1779440417487,21.28,77172.41,17.3,-0.43988,0.00033,22.29465]
[1779440417568,21.28,77172.41,17.3,-0.43988,0.00033,22.29465]
[1779440417627,21.28,77172.41,17.3,-0.43988,0.00033,22.29465]
[1779440417735,21.28,77172.41,17.3,-0.43988,0.00033,22.29465]
[1779440417857,21.28,77159.22,17.3,-0.44421,0.00033,22.32651]
[1779440418049,21.28,77159.22,17.3,-0.44421,0.00033,22.32651]
[1779440418055,21.28,77159.22,17.3,-0.44421,0.00033,22.32651]
[1779440418673,21.28,77159.22,17.3,-0.44421,0.00033,22.32651]
[1779440418864,21.29,77153.44,17.3,-0.44612,0.00033,22.33965]
[1779440419353,21.29,77153.44,17.3,-0.44612,0.00033,22.33965]
[1779440421442,21.29,77161.15,17.3,-0.44359,0.00033,22.32207]
[1779440422720,21.29,77162.08,17.3,-0.44328,0.00033,22.31989]
[1779440424225,21.29,77163.59,17.3,-0.44279,0.00033,22.31633]
[1779440425521,21.29,77164.68,17.3,-0.44243,0.00033,22.31374]
[1779440425827,21.29,77164.68,17.3,-0.44243,0.00033,22.31374]
[1779440432878,21.29,77163.45,17.3,-0.44284,0.00033,22.31672]
[1779440433623,21.29,77163.48,17.3,-0.44282,0.00033,22.31263]
[1779440437944,21.29,77160.28,17.3,-0.44388,0.00033,22.3202]
[1779440439586,21.29,77160.28,17.3,-0.44388,0.00033,22.32022]
[1779440445056,21.3,77160.06,17.3,-0.44396,0.00033,22.32079]
[1779440446547,21.3,77160.06,17.3,-0.44396,0.00033,22.32079]
[1779440452106,21.3,77161.64,17.3,-0.44345,0.00033,22.31715]
[1779440457141,21.3,77161.82,17.3,-0.4434,0.00033,22.31679]
[1779440460883,21.3,77162.22,17.3,-0.44327,0.00033,22.31587]
[1779440461368,21.31,77163.35,17.3,-0.4429,0.00033,22.31321]
[1779440467212,21.31,77166.59,17.3,-0.44185,0.00033,22.30553]
[1779440472247,21.31,77165.96,17.3,-0.44206,0.00033,22.30712]
[1779440474777,21.31,77165.96,17.3,-0.44206,0.00033,22.30712]
[1779440480303,21.32,77167.9,17.3,-0.44144,0.00033,22.30253]
[1779440485338,21.32,77168.23,17.3,-0.44134,0.00033,22.3018]
[1779440488436,21.32,77168.19,17.3,-0.44136,0.00033,22.30191]
[1779440489332,21.32,77169.46,17.3,-0.44095,0.00033,22.29883]
[1779440494364,21.33,77171.03,17.3,-0.44043,0.00033,22.291]
[1779440499436,21.33,77167.49,17.3,-0.4416,0.00033,22.2998]
[1779440500441,21.33,77167.49,17.3,-0.4416,0.00033,22.2998]
[1779440503871,21.34,77161.61,17.3,-0.44355,0.00033,22.31397]
[1779440509161,21.37,77157.02,17.3,-0.44511,0.00033,22.32496]
[1779440511520,21.37,77163.72,17.3,-0.44292,0.00033,22.30948]
[1779440516555,21.37,77168.62,17.3,-0.44132,0.00033,22.29778]
[1779440518289,21.37,77167.5,17.3,-0.44169,0.00033,22.30052]
[1779440518983,21.37,77161.83,17.3,-0.44355,0.00033,22.31401]
[1779440521082,21.37,77159.35,17.3,-0.44436,0.00033,22.31977]
[1779440523604,21.37,77170.13,17.3,-0.44084,0.00033,22.29418]
[1779440528639,21.38,77167.44,17.3,-0.44173,0.00033,22.30081]
[1779440533962,21.38,77167.86,17.3,-0.4416,0.00033,22.29985]
[1779440540119,21.39,77168.93,17.3,-0.44126,0.00033,22.29733]
[1779440542513,21.39,77168.22,17.3,-0.44149,0.00033,22.29909]
[1779440542518,21.39,77168.22,17.3,-0.44149,0.00033,22.29909]
[1779440542804,21.39,77168.22,17.3,-0.44149,0.00033,22.29909]
[1779440542905,21.39,77169.85,17.3,-0.44096,0.00033,22.29512]
[1779440543434,21.39,77169.85,17.3,-0.44096,0.00033,22.29512]
[1779440544473,21.39,77173.5,17.3,-0.43977,0.00033,22.28608]
[1779440544511,21.39,77173.5,17.3,-0.43977,0.00033,22.28608]
[1779440544515,21.39,77173.5,17.3,-0.43977,0.00033,22.28608]
[1779440544669,21.39,77173.5,17.3,-0.43977,0.00033,22.28608]
[1779440544982,21.39,77173.5,17.3,-0.43977,0.00033,22.28608]
[1779440545007,21.39,77172.99,17.3,-0.43994,0.00033,22.28736]
[1779440550168,21.39,77172.97,17.3,-0.43995,0.00033,22.2875]
[1779440551054,21.39,77174.19,17.3,-0.43956,0.00033,22.28447]
[1779440551123,21.39,77174.19,17.3,-0.43956,0.00033,22.28447]
[1779440551801,21.39,77174.06,17.3,-0.43959,0.00033,22.28078]
[1779440553229,21.39,77174.31,17.3,-0.43951,0.00033,22.28015]
[1779440553233,21.39,77174.31,17.3,-0.43951,0.00033,22.28015]
[1779440553269,21.39,77174.31,17.3,-0.43951,0.00033,22.28015]
[1779440553855,21.39,77174.31,17.3,-0.43951,0.00033,22.28015]
[1779440553958,21.39,77173.64,17.3,-0.43973,0.00033,22.28184]
[1779440555829,21.4,77168.23,17.3,-0.4415,0.00033,22.29521]
[1779440560865,21.4,77170.33,17.3,-0.44082,0.00033,22.29016]
[1779440561907,21.4,77170.33,17.3,-0.44082,0.00033,22.29016]
[1779440563614,21.4,77172.73,17.3,-0.44005,0.00033,22.28425]
[1779440563626,21.4,77172.73,17.3,-0.44005,0.00033,22.28425]
[1779440565481,21.4,77181.7,17.3,-0.43713,0.00033,22.26134]
[1779440565638,21.4,77181.7,17.3,-0.43713,0.00033,22.26134]
[1779440565900,21.4,77182.12,17.3,-0.43699,0.00033,22.26027]
[1779440567596,21.4,77183.43,17.3,-0.43657,0.00033,22.25682]
[1779440569247,21.41,77183.12,17.3,-0.43667,0.00033,22.25767]
[1779440569650,21.41,77183.12,17.3,-0.43667,0.00033,22.25767]
[1779440570472,21.41,77182.87,17.3,-0.43675,0.00033,22.25834]
[1779440571504,21.41,77180.67,17.3,-0.43747,0.00033,22.26413]
[1779440572596,21.41,77180.63,17.3,-0.43749,0.00033,22.26424]
[1779440573962,21.41,77180.68,17.3,-0.43747,0.00033,22.26412]
[1779440574038,21.41,77180.68,17.3,-0.43747,0.00033,22.26412]
[1779440579998,21.42,77182.34,17.3,-0.43698,0.00033,22.26018]
[1779440582140,21.43,77181.31,17.3,-0.43733,0.00033,22.26306]
[1779440583324,21.44,77180.77,17.3,-0.43752,0.00033,22.26455]
[1779440583985,21.44,77180.77,17.3,-0.43752,0.00033,22.26455]
[1779440587175,21.45,77181.92,17.3,-0.43717,0.00033,22.26183]
[1779440589166,21.45,77183.86,17.3,-0.43656,0.00032,22.25689]
[1779440589819,21.45,77183.86,17.3,-0.43656,0.00032,22.25689]
[1779440590518,21.46,77183.34,17.3,-0.43674,0.00032,22.25835]
[1779440591448,21.46,77183.34,17.3,-0.43675,0.00032,22.25843]
[1779440592067,21.46,77183.34,17.3,-0.43675,0.00032,22.25843]
[1779440592307,21.47,77183.34,17.3,-0.43676,0.00032,22.25852]
[1779440592686,21.47,77183.34,17.3,-0.43676,0.00032,22.25852]
[1779440592704,21.47,77183.34,17.3,-0.43676,0.00032,22.25852]
[1779440594532,21.47,77186.59,17.3,-0.4357,0.00032,22.24989]
[1779440598886,21.48,77189.1,17.3,-0.43492,0.00032,22.24336]
[1779440602754,21.49,77189.28,17.3,-0.43489,0.00032,22.24316]
[1779440602967,21.49,77190.18,17.3,-0.4346,0.00032,22.24074]
[1779440604386,21.49,77195.02,17.3,-0.43303,0.00032,22.22736]
[1779440609554,21.49,77199.09,17.3,-0.43172,0.00032,22.21591]
[1779440609589,21.49,77199.09,17.3,-0.43172,0.00032,22.21591]
[1779440613686,21.49,77199.76,17.3,-0.4315,0.00032,22.20999]
[1779440614175,21.49,77202.25,17.3,-0.43069,0.00032,22.20282]
[1779440617563,21.49,77206.62,17.3,-0.42928,0.00032,22.19002]
[1779440617593,21.49,77206.62,17.3,-0.42928,0.00032,22.19002]
[1779440617595,21.49,77206.62,17.3,-0.42928,0.00032,22.19002]
[1779440617622,21.49,77206.62,17.3,-0.42928,0.00032,22.19002]
[1779440619973,21.5,77206.81,17.3,-0.42923,0.00032,22.18952]
[1779440620062,21.5,77206.99,17.3,-0.42917,0.00032,22.18901]
[1779440624056,21.5,77208.02,17.3,-0.42884,0.00032,22.18597]
[1779440626117,21.5,77208.28,17.3,-0.42876,0.00032,22.18524]
[1779440626322,21.5,77208.24,17.3,-0.42878,0.00032,22.18536]
[1779440628366,21.5,77208.24,17.3,-0.42878,0.00032,22.18536]
[1779440628920,21.5,77208.24,17.3,-0.42878,0.00032,22.18536]
[1779440629020,21.5,77208.24,17.3,-0.42878,0.00032,22.18537]
[1779440630475,21.5,77207.02,17.3,-0.42917,0.00032,22.18904]
[1779440630576,21.5,77206.21,17.3,-0.42944,0.00032,22.19148]
[1779440631520,21.5,77206.21,17.3,-0.42944,0.00032,22.19148]
[1779440631580,21.5,77206.21,17.3,-0.42944,0.00032,22.19148]
[1779440633830,21.5,77207.56,17.3,-0.42901,0.00032,22.18751]
[1779440639413,21.51,77207.02,17.3,-0.4292,0.00032,22.18925]
[1779440641691,21.51,77206.51,17.3,-0.42936,0.00032,22.1908]
[1779440643581,21.51,77206.16,17.3,-0.42948,0.00032,22.19185]
[1779440646783,21.51,77206.17,17.3,-0.42948,0.00032,22.19191]
[1779440650537,21.52,77206.79,17.3,-0.42929,0.00032,22.19016]
[1779440658016,21.52,77204.98,17.3,-0.42989,0.00032,22.19561]
[1779440661843,21.52,77205.66,17.3,-0.42969,0.00032,22.19379]
[1779440664150,21.53,77206.04,17.3,-0.42957,0.00032,22.19272]
[1779440664252,21.53,77206.46,17.3,-0.42943,0.00032,22.1915]
[1779440671638,21.53,77210.8,17.3,-0.42804,0.00032,22.17461]
[1779440672681,21.53,77210.8,17.3,-0.42804,0.00032,22.17461]
[1779440672782,21.53,77210.51,17.3,-0.42813,0.00032,22.1755]
[1779440675110,21.53,77208.59,17.3,-0.42875,0.00032,22.18129]
[1779440675311,21.53,77209.94,17.3,-0.42832,0.00032,22.17727]
[1779440679897,21.54,77208.51,17.3,-0.42879,0.00032,22.18165]
[1779440681010,21.54,77208.49,17.3,-0.4288,0.00032,22.18177]
[1779440686743,21.55,77213.75,17.3,-0.42713,0.00032,22.16609]
[1779440689017,21.55,77214.9,17.3,-0.42676,0.00032,22.16259]
[1779440689118,21.55,77215.26,17.3,-0.42665,0.00032,22.16152]
[1779440694799,21.55,77214.45,17.3,-0.42692,0.00032,22.1641]
[1779440695606,21.55,77214.45,17.3,-0.42692,0.00032,22.1641]
[1779440695808,21.55,77213.92,17.3,-0.42709,0.00032,22.16574]
[1779440699861,21.55,77214.01,17.3,-0.42707,0.00032,22.16556]
[1779440699960,21.56,77214.14,17.3,-0.42703,0.00032,22.1652]
[1779440702438,21.56,77214.6,17.3,-0.42689,0.00032,22.16381]
[1779440704228,21.56,77212.19,17.3,-0.42767,0.00032,22.1712]
[1779440704365,21.56,77212.19,17.3,-0.42767,0.00032,22.1712]
[1779440704553,21.56,77212.19,17.3,-0.42767,0.00032,22.1712]
[1779440704871,21.56,77208.6,17.3,-0.42882,0.00032,22.18202]
[1779440705705,21.56,77208.6,17.3,-0.42882,0.00032,22.18202]
[1779440710913,21.6,77206.16,17.3,-0.42974,0.00032,22.1905]
[1779440715948,21.63,77206.46,17.3,-0.42971,0.00032,22.19034]
[1779440719357,21.63,77207.36,17.3,-0.42943,0.00032,22.18776]
[1779440719750,21.63,77207.36,17.3,-0.42943,0.00032,22.18776]
[1779440719841,21.63,77207.36,17.3,-0.42943,0.00032,22.18776]
[1779440726021,21.64,77208.95,17.3,-0.42896,0.00032,22.18345]
[1779440730302,21.64,77205.43,17.3,-0.4301,0.00032,22.19387]
[1779440731518,21.64,77206.12,17.3,-0.42986,0.00032,22.18782]
[1779440736920,21.65,77205.75,17.3,-0.42999,0.00032,22.18899]
[1779440742133,21.65,77202.88,17.3,-0.43092,0.00032,22.19739]
[1779440745197,21.65,77202.79,17.3,-0.43096,0.00032,22.19767]
[1779440754562,21.66,77204.64,17.3,-0.43037,0.00032,22.19245]
[1779440754875,21.66,77204.64,17.3,-0.43037,0.00032,22.19245]
[1779440755225,21.66,77204.97,17.3,-0.43027,0.00032,22.19156]
[1779440760260,21.66,77207.81,17.3,-0.42937,0.00032,22.18331]
[1779440765300,21.66,77207.61,17.3,-0.42943,0.00032,22.18395]
[1779440770335,21.66,77208.96,17.3,-0.42901,0.00032,22.18002]
[1779440775574,21.66,77211.35,17.3,-0.42824,0.00032,22.17297]
[1779440775603,21.66,77211.66,17.3,-0.42815,0.00032,22.17207]
[1779440777831,21.66,77211.98,17.3,-0.42805,0.00032,22.17111]
[1779440777933,21.66,77211.98,17.3,-0.42804,0.00032,22.17109]
[1779440779098,21.66,77211.98,17.3,-0.42804,0.00032,22.17109]
[1779440779141,21.66,77212.07,17.3,-0.42802,0.00032,22.17084]
[1779440780350,21.66,77211.49,17.3,-0.4282,0.00032,22.17257]
[1779440780488,21.66,77211.49,17.3,-0.4282,0.00032,22.17257]
[1779440781871,21.67,77209.3,17.3,-0.42891,0.00032,22.17913]
[1779440784707,21.67,77203.14,17.3,-0.43089,0.00032,22.19712]
[1779440787517,21.67,77202.64,17.3,-0.43106,0.00032,22.19861]
[1779440787699,21.67,77202.64,17.3,-0.43106,0.00032,22.19861]
[1779440787708,21.67,77202.64,17.3,-0.43106,0.00032,22.19861]
[1779440787716,21.67,77202.64,17.3,-0.43106,0.00032,22.19861]
[1779440788000,21.67,77202.64,17.3,-0.43106,0.00032,22.19861]
[1779440788379,21.67,77202.1,17.3,-0.43123,0.00032,22.20017]
[1779440788379,21.67,77202.1,17.3,-0.43123,0.00032,22.20017]
[1779440788462,21.67,77202.1,17.3,-0.43123,0.00032,22.20017]
[1779440788543,21.67,77198.84,17.3,-0.43228,0.00032,22.20941]
[1779440789853,21.67,77198.84,17.3,-0.43228,0.00032,22.20941]
[1779440789991,21.67,77198.84,17.3,-0.43228,0.00032,22.20941]
[1779440795511,21.67,77194.42,17.3,-0.4337,0.00032,22.21772]
[1779440797375,21.67,77195.48,17.3,-0.43336,0.00032,22.21482]
[1779440797698,21.67,77195.48,17.3,-0.43336,0.00032,22.21482]
[1779440797743,21.68,77189.23,17.3,-0.43537,0.00032,22.23179]
[1779440800221,21.68,77186.8,17.3,-0.43615,0.00032,22.23823]
[1779440800973,21.68,77185.72,17.3,-0.4365,0.00032,22.24106]
[1779440803393,21.68,77184.13,17.3,-0.43701,0.00032,22.24521]
[1779440804854,21.68,77184.07,17.3,-0.43703,0.00032,22.24536]
[1779440804955,21.68,77183.58,17.3,-0.43719,0.00032,22.24663]
[1779440810303,21.68,77178.43,17.3,-0.43885,0.00032,22.25977]
[1779440810593,21.68,77178.43,17.3,-0.43885,0.00032,22.25977]
[1779440810596,21.68,77178.43,17.3,-0.43885,0.00032,22.25977]
[1779440811478,21.68,77177.88,17.3,-0.43903,0.00032,22.26115]
[1779440811852,21.68,77177.88,17.3,-0.43903,0.00032,22.26115]
[1779440812596,21.68,77173.78,17.3,-0.44035,0.00032,22.27129]
[1779440813959,21.68,77170.69,17.3,-0.44134,0.00032,22.27877]
[1779440816156,21.68,77170.98,17.3,-0.44125,0.00032,22.27806]
[1779440818129,21.68,77167.95,17.3,-0.44222,0.00032,22.28526]
[1779440822192,21.67,77164.08,17.3,-0.44347,0.00032,22.29425]
[1779440822224,21.67,77164.11,17.3,-0.44346,0.00032,22.29418]
[1779440824621,21.67,77161.4,17.3,-0.44433,0.00032,22.30036]
[1779440829652,21.67,77156.48,17.3,-0.44592,0.00032,22.31129]
[1779440829672,21.67,77156.48,17.3,-0.44592,0.00032,22.31129]
[1779440829677,21.67,77156.48,17.3,-0.44592,0.00032,22.31129]
[1779440830955,21.67,77152.6,17.3,-0.44717,0.00032,22.31967]
[1779440831506,21.67,77151.34,17.3,-0.44758,0.00032,22.32234]
[1779440831906,21.67,77151.34,17.3,-0.44758,0.00032,22.32234]
[1779440838888,21.67,77153.77,17.3,-0.44679,0.00032,22.3171]
[1779440842924,21.67,77153.43,17.3,-0.44689,0.00032,22.3178]
[1779440844859,21.66,77146.34,17.3,-0.44918,0.00032,22.33263]
[1779440849894,21.66,77144.05,17.3,-0.44991,0.00032,22.33721]
[1779440851344,21.66,77143.97,17.3,-0.44994,0.00032,22.33736]
[1779440851365,21.66,77143.97,17.3,-0.44994,0.00032,22.33736]
[1779440856936,21.65,77148.08,17.3,-0.44859,0.00032,22.32489]
[1779440861978,21.65,77147.91,17.3,-0.44864,0.00032,22.32518]
[1779440867070,21.65,77149.55,17.3,-0.4481,0.00032,22.32173]
[1779440872809,21.64,77144.81,17.3,-0.44963,0.00032,22.33143]
[1779440872830,21.64,77144.81,17.3,-0.44963,0.00032,22.33143]
[1779440872959,21.64,77144.81,17.3,-0.44963,0.00032,22.33143]
[1779440872989,21.64,77144.81,17.3,-0.44963,0.00032,22.33143]
[1779440873216,21.64,77144.81,17.3,-0.44963,0.00032,22.33143]
[1779440873281,21.64,77138.69,17.3,-0.45161,0.00032,22.34353]
[1779440873401,21.64,77138.69,17.3,-0.45161,0.00032,22.34353]
[1779440873526,21.64,77138.69,17.3,-0.45161,0.00032,22.34353]
[1779440874064,21.64,77132.18,17.3,-0.45372,0.00032,22.35581]
[1779440875856,21.64,77135.17,17.3,-0.45275,0.00032,22.35023]
[1779440875869,21.64,77135.17,17.3,-0.45275,0.00032,22.35023]
[1779440878578,21.64,77132.99,17.3,-0.45345,0.00032,22.35427]
[1779440880019,21.64,77133.18,17.3,-0.45339,0.00032,22.35388]
[1779440885235,21.63,77135.33,17.3,-0.45267,0.00032,22.34977]
[1779440886146,21.63,77137.93,17.3,-0.45183,0.00032,22.3448]
[1779440892042,21.62,77143.0,17.3,-0.45017,0.00032,22.33477]
[1779440894536,21.62,77142.77,17.3,-0.45024,0.00032,22.33518]
[1779440894569,21.62,77142.77,17.3,-0.45024,0.00032,22.33518]
[1779440894633,21.62,77142.77,17.3,-0.45024,0.00032,22.33518]
[1779440896398,21.62,77149.53,17.3,-0.44804,0.00032,22.32129]
[1779440896467,21.62,77149.53,17.3,-0.44804,0.00032,22.32129]
[1779440898503,21.62,77151.37,17.3,-0.44744,0.00032,22.31738]
[1779440903224,21.61,77151.37,17.3,-0.44744,0.00032,22.31734]
[1779440908309,21.61,77151.16,17.3,-0.4475,0.00032,22.31773]
[1779440913344,21.61,77149.59,17.3,-0.44799,0.00032,22.31697]
[1779440918379,21.6,77154.54,17.3,-0.44638,0.00032,22.30632]
[1779440920503,21.6,77156.47,17.3,-0.44575,0.00032,22.30208]
[1779440925618,21.6,77158.09,17.3,-0.44523,0.00032,22.29847]
[1779440930541,21.6,77158.34,17.3,-0.44514,0.00032,22.29789]
[1779440931272,21.6,77158.34,17.3,-0.44514,0.00032,22.29789]
[1779440932191,21.6,77158.34,17.3,-0.44514,0.00032,22.29789]
[1779440937015,21.6,77158.49,17.3,-0.44509,0.00032,22.29751]
[1779440937349,21.6,77158.49,17.3,-0.44509,0.00032,22.29751]
[1779440937376,21.6,77158.14,17.3,-0.4452,0.00032,22.29828]
[1779440941186,21.6,77153.92,17.3,-0.44657,0.00032,22.30756]
[1779440946575,21.59,77148.77,17.3,-0.44823,0.00032,22.31849]
[1779440952070,21.59,77146.98,17.3,-0.44881,0.00032,22.32217]
[1779440953123,21.59,77147.35,17.3,-0.44869,0.00032,22.3214]
[1779440958659,21.59,77150.9,17.3,-0.44753,0.00032,22.31389]
[1779440963694,21.58,77151.18,17.3,-0.44743,0.00032,22.31327]
[1779440968728,21.58,77151.01,17.3,-0.44748,0.00032,22.31356]
[1779440971033,21.58,77151.01,17.3,-0.44748,0.00032,22.31355]
[1779440976785,21.58,77150.27,17.3,-0.44771,0.00032,22.31106]
[1779440980232,21.58,77156.57,17.3,-0.44566,0.00032,22.29739]
[1779440985988,21.58,77157.0,17.3,-0.44552,0.00032,22.29643]
[1779440991890,21.58,77154.74,17.3,-0.44625,0.00032,22.3014]
[1779440996556,21.58,77154.44,17.3,-0.44635,0.00032,22.30205]
[1779441001962,21.58,77156.38,17.3,-0.44571,0.00032,22.29778]
[1779441006997,21.58,77155.96,17.3,-0.44586,0.00032,22.29874]
[1779441008211,21.58,77155.96,17.3,-0.44586,0.00032,22.29874]
[1779441010020,21.58,77149.78,17.3,-0.44786,0.00032,22.31207]
[1779441012392,21.58,77147.01,17.3,-0.44876,0.00033,22.31786]
[1779441016063,21.57,77140.02,17.3,-0.45101,0.00033,22.33185]
[1779441021099,21.56,77140.3,17.3,-0.45092,0.00033,22.33126]
[1779441026134,21.56,77140.15,17.3,-0.45096,0.00033,22.33152]
[1779441031169,21.56,77143.29,17.3,-0.44993,0.00033,22.32119]
[1779441036203,21.56,77145.07,17.3,-0.44934,0.00033,22.31754]
[1779441037265,21.56,77145.07,17.3,-0.44934,0.00033,22.31754]
[1779441044260,21.55,77144.77,17.3,-0.44944,0.00033,22.31811]
[1779441046472,21.55,77144.77,17.3,-0.44944,0.00033,22.31811]
[1779441050994,21.55,77145.1,17.3,-0.44932,0.00033,22.31741]
[1779441051309,21.55,77150.87,17.3,-0.44744,0.00033,22.30533]
[1779441051694,21.55,77150.87,17.3,-0.44744,0.00033,22.30533]
[1779441052221,21.55,77150.87,17.3,-0.44744,0.00033,22.30533]
[1779441052316,21.55,77162.86,17.3,-0.44355,0.00032,22.27865]
[1779441053466,21.55,77168.34,17.3,-0.44177,0.00032,22.26582]
[1779441058973,21.58,77169.8,17.3,-0.44137,0.00032,22.26287]
[1779441059574,21.59,77169.8,17.3,-0.44138,0.00032,22.26297]
[1779441059874,21.59,77169.8,17.3,-0.44138,0.00032,22.26297]
[1779441060149,21.59,77169.8,17.3,-0.44138,0.00032,22.26297]
[1779441064039,21.59,77171.78,17.3,-0.44074,0.00032,22.25822]
[1779441064048,21.59,77171.78,17.3,-0.44074,0.00032,22.25822]
[1779441069435,21.6,77168.7,17.3,-0.44176,0.00032,22.26581]
[1779441074499,21.6,77167.84,17.3,-0.44204,0.00032,22.26788]
[1779441076445,21.6,77166.37,17.3,-0.44252,0.00032,22.27137]
[1779441076825,21.6,77165.47,17.3,-0.44281,0.00032,22.27349]
[1779441077556,21.6,77165.47,17.3,-0.44281,0.00032,22.27349]
[1779441079039,21.6,77165.94,17.3,-0.44266,0.00032,22.2724]
[1779441083399,21.6,77166.57,17.3,-0.44246,0.00032,22.27094]
[1779441088434,21.6,77167.01,17.3,-0.44232,0.00032,22.26993]
[1779441090889,21.6,77165.72,17.3,-0.44274,0.00032,22.27297]
[1779441091518,21.6,77165.72,17.3,-0.44274,0.00032,22.27297]
[1779441091893,21.6,77165.72,17.3,-0.44274,0.00032,22.27298]
[1779441092482,21.6,77165.72,17.3,-0.44274,0.00032,22.27298]
[1779441092574,21.6,77165.72,17.3,-0.44274,0.00032,22.27298]
[1779441092616,21.6,77165.72,17.3,-0.44273,0.00032,22.26895]
[1779441092642,21.6,77165.72,17.3,-0.44273,0.00032,22.26895]
[1779441092743,21.6,77165.72,17.3,-0.44273,0.00032,22.26895]
[1779441094609,21.6,77159.26,17.3,-0.44483,0.00032,22.28379]
[1779441099645,21.6,77155.5,17.3,-0.44605,0.00032,22.29213]
[1779441105297,21.6,77155.24,17.3,-0.44613,0.00032,22.2927]
[1779441106315,21.6,77155.24,17.3,-0.44613,0.00032,22.29269]
[1779441110111,21.6,77156.04,17.3,-0.44587,0.00032,22.29093]
[1779441115757,21.6,77158.9,17.3,-0.44494,0.00032,22.28458]
[1779441117578,21.6,77158.9,17.3,-0.44494,0.00032,22.28458]
[1779441127842,21.61,77159.33,17.3,-0.44481,0.00032,22.28365]
[1779441129714,21.61,77159.86,17.3,-0.44464,0.00032,22.28246]
[1779441134891,21.61,77160.82,17.3,-0.44433,0.00032,22.28032]
[1779441139927,21.61,77159.25,17.3,-0.44484,0.00032,22.28388]
[1779441141673,21.61,77159.47,17.3,-0.44477,0.00032,22.28339]
[1779441147983,21.61,77159.32,17.3,-0.44482,0.00032,22.28375]
[1779441150337,21.61,77159.41,17.3,-0.44479,0.00032,22.28355]
[1779441150418,21.61,77159.41,17.3,-0.44479,0.00032,22.28355]
[1779441150620,21.61,77159.41,17.3,-0.44479,0.00032,22.28355]
[1779441151568,21.61,77153.97,17.3,-0.44655,0.00032,22.29154]
[1779441156868,21.61,77150.75,17.3,-0.44759,0.00032,22.29844]
[1779441161475,21.61,77150.34,17.3,-0.44772,0.00032,22.29927]
[1779441163512,21.61,77150.5,17.3,-0.44767,0.00032,22.29893]
[1779441165528,21.61,77149.86,17.3,-0.44787,0.00032,22.30028]
[1779441171148,21.61,77151.57,17.3,-0.44732,0.00032,22.29665]
[1779441171668,21.61,77151.57,17.3,-0.44732,0.00032,22.29665]
[1779441173513,21.61,77151.32,17.3,-0.4474,0.00032,22.29718]
[1779441179113,21.61,77152.84,17.3,-0.44691,0.00032,22.29396]
[1779441181378,21.61,77155.05,17.3,-0.44619,0.00032,22.28917]
[1779441181415,21.61,77155.05,17.3,-0.44619,0.00032,22.28917]
[1779441181467,21.61,77155.05,17.3,-0.44619,0.00032,22.28917]
[1779441182225,21.61,77161.13,17.3,-0.44422,0.00032,22.27561]
[1779441185872,21.62,77165.24,17.3,-0.44291,0.00032,22.26627]
[1779441191289,21.63,77164.3,17.3,-0.44325,0.00032,22.26878]
[1779441192401,21.63,77164.3,17.3,-0.44325,0.00032,22.26878]
[1779441192539,21.63,77164.3,17.3,-0.44325,0.00032,22.26878]
[1779441194693,21.64,77156.07,17.3,-0.44594,0.00032,22.28749]
[1779441200353,21.64,77157.41,17.3,-0.4455,0.00032,22.28454]
[1779441205388,21.64,77157.12,17.3,-0.4456,0.00032,22.28518]
[1779441212437,21.64,77156.28,17.3,-0.44586,0.00032,22.28299]
[1779441218479,21.64,77156.46,17.3,-0.4458,0.00032,22.2826]
[1779441219266,21.64,77156.46,17.3,-0.4458,0.00032,22.2826]
[1779441224521,21.64,77160.21,17.3,-0.44459,0.00032,22.27425]
[1779441229584,21.64,77159.27,17.3,-0.44489,0.00032,22.27637]
[1779441231911,21.64,77156.23,17.3,-0.44588,0.00032,22.28312]
[1779441234929,21.64,77150.71,17.3,-0.44767,0.00032,22.29502]
[1779441235302,21.64,77150.71,17.3,-0.44767,0.00032,22.29502]
[1779441235310,21.64,77150.71,17.3,-0.44767,0.00032,22.29502]
[1779441235321,21.64,77150.71,17.3,-0.44767,0.00032,22.29502]
[1779441235393,21.64,77150.71,17.3,-0.44767,0.00032,22.29502]
[1779441236913,21.64,77147.67,17.3,-0.44865,0.00032,22.30137]
[1779441237271,21.64,77147.67,17.3,-0.44865,0.00032,22.30137]
[1779441241926,21.64,77145.36,17.3,-0.4494,0.00032,22.30608]
[1779441242204,21.64,77145.36,17.3,-0.4494,0.00032,22.30608]
[1779441242732,21.64,77139.52,17.3,-0.45129,0.00032,22.31772]
[1779441243654,21.64,77132.18,17.3,-0.45367,0.00032,22.33163]
[1779441244942,21.64,77132.26,17.3,-0.45365,0.00032,22.33147]
[1779441247234,21.64,77132.08,17.3,-0.4537,0.00032,22.33179]
[1779441247967,21.63,77132.08,18.0,-0.4537,0.00032,22.33176]
[1779441253726,21.63,77130.05,18.0,-0.45435,0.00033,22.33543]
[1779441257332,21.63,77129.49,18.0,-0.45453,0.00033,22.33642]
[1779441262790,21.63,77132.9,18.0,-0.45342,0.00033,22.33016]
[1779441264160,21.63,77132.9,18.0,-0.45342,0.00033,22.33016]
[1779441264581,21.63,77132.9,18.0,-0.45342,0.00033,22.33016]
[1779441264804,21.63,77140.59,18.0,-0.45092,0.00032,22.31544]
[1779441265925,21.63,77140.59,18.0,-0.45092,0.00032,22.31544]
[1779441270543,21.62,77146.79,18.0,-0.4489,0.00032,22.30291]
[1779441270691,21.62,77146.79,18.0,-0.4489,0.00032,22.30291]
[1779441271932,21.62,77147.27,18.0,-0.44874,0.00032,22.30191]
[1779441272952,21.62,77146.9,18.0,-0.44885,0.00032,22.29863]
[1779441277993,21.62,77149.72,18.0,-0.44793,0.00032,22.29272]
[1779441279693,21.62,77146.5,18.0,-0.44898,0.00032,22.29942]
[1779441279751,21.62,77137.71,18.0,-0.45183,0.00033,22.31694]
[1779441280822,21.62,77135.14,18.0,-0.45267,0.00033,22.32185]
[1779441285952,21.62,77134.08,18.0,-0.45301,0.00033,22.32383]
[1779441290987,21.62,77133.58,18.0,-0.45317,0.00033,22.32475]
[1779441299043,21.61,77133.51,18.0,-0.45319,0.00033,22.32485]
[1779441301833,21.61,77133.19,18.0,-0.45329,0.00033,22.32543]
[1779441302091,21.61,77133.19,18.0,-0.45329,0.00033,22.32543]
[1779441302156,21.61,77133.19,18.0,-0.45329,0.00033,22.32543]
[1779441304320,21.61,77126.96,18.0,-0.45532,0.00033,22.33673]
[1779441307008,21.61,77126.77,18.0,-0.45538,0.00033,22.33705]
[1779441308350,21.61,77126.81,18.0,-0.45536,0.00033,22.33697]
[1779441314391,21.61,77127.55,18.0,-0.45512,0.00033,22.33562]
[1779441321201,21.6,77130.49,18.0,-0.45415,0.00033,22.33027]
[1779441326236,21.6,77130.32,18.0,-0.4542,0.00033,22.33055]
[1779441328560,21.6,77130.53,18.0,-0.45413,0.00033,22.33016]
[1779441334292,21.59,77130.33,18.0,-0.45418,0.00033,22.32644]
[1779441342348,21.59,77130.36,18.0,-0.45416,0.00033,22.32632]
[1779441345603,21.59,77130.27,18.0,-0.45419,0.00033,22.32646]
[1779441347383,21.59,77139.34,18.0,-0.45123,0.00033,22.30928]
[1779441352418,21.58,77140.89,18.0,-0.45072,0.00033,22.30619]
[1779441353461,21.58,77140.89,18.0,-0.45072,0.00033,22.30619]
[1779441355444,21.58,77140.9,18.0,-0.45071,0.00033,22.30616]
[1779441361481,21.58,77140.58,18.0,-0.45081,0.00033,22.30674]
[1779441362487,21.58,77140.58,18.0,-0.45081,0.00033,22.30674]
[1779441367523,21.57,77140.06,18.0,-0.45097,0.00033,22.30771]
[1779441368605,21.57,77140.06,18.0,-0.45097,0.00033,22.30771]
[1779441368902,21.57,77140.76,18.0,-0.45074,0.00033,22.30631]
[1779441368907,21.57,77140.76,18.0,-0.45074,0.00033,22.30631]
[1779441369051,21.57,77140.76,18.0,-0.45074,0.00033,22.30631]
[1779441374572,21.57,77144.26,18.0,-0.44959,0.00033,22.2992]
[1779441378664,21.56,77145.88,18.0,-0.44906,0.00033,22.29584]
[1779441378698,21.56,77145.88,18.0,-0.44906,0.00033,22.29584]
[1779441379607,21.56,77151.03,18.0,-0.44738,0.00033,22.28501]
[1779441381544,21.56,77154.11,18.0,-0.44637,0.00033,22.27835]
[1779441381696,21.56,77154.11,18.0,-0.44637,0.00033,22.27835]
[1779441383643,21.56,77160.94,18.0,-0.44415,0.00033,22.26308]
[1779441388679,21.56,77163.27,18.0,-0.44339,0.00032,22.25772]
[1779441393713,21.56,77168.23,18.0,-0.44178,0.00032,22.24202]
[1779441398004,21.57,77165.84,18.0,-0.44256,0.00032,22.24773]
[1779441398021,21.57,77165.84,18.0,-0.44256,0.00032,22.24773]
[1779441398748,21.57,77163.39,18.0,-0.44336,0.00032,22.25347]
[1779441400793,21.57,77161.29,18.0,-0.44404,0.00033,22.25831]
[1779441400851,21.57,77161.29,18.0,-0.44404,0.00033,22.25831]
[1779441400870,21.57,77161.29,18.0,-0.44404,0.00033,22.25831]
[1779441400875,21.57,77161.66,18.0,-0.44392,0.00033,22.25746]
[1779441401391,21.57,77161.66,18.0,-0.44392,0.00033,22.25746]
[1779441406805,21.56,77155.79,18.0,-0.44582,0.00033,22.27066]
[1779441412847,21.56,77155.3,18.0,-0.44598,0.00033,22.27173]
[1779441418604,21.56,77154.67,18.0,-0.44619,0.00033,22.2731]
[1779441423923,21.56,77156.76,18.0,-0.44551,0.00033,22.26849]
[1779441426306,21.56,77156.26,18.0,-0.44567,0.00033,22.2696]
[1779441435001,21.56,77153.9,18.0,-0.44644,0.00033,22.27479]
[1779441441045,21.56,77150.07,18.0,-0.44768,0.00033,22.28303]
[1779441442293,21.56,77150.07,18.0,-0.44768,0.00033,22.28303]
[1779441442701,21.56,77150.07,18.0,-0.44768,0.00033,22.28303]
[1779441448095,21.56,77146.89,18.0,-0.44872,0.00033,22.28969]
[1779441453130,21.56,77148.91,18.0,-0.44805,0.00033,22.28141]
[1779441455734,21.56,77148.87,18.0,-0.44806,0.00033,22.28149]
[1779441456194,21.56,77148.79,18.0,-0.44809,0.00033,22.28166]
[1779441456959,21.56,77148.79,18.0,-0.44809,0.00033,22.28166]
[1779441457849,21.56,77144.01,18.0,-0.44964,0.00033,22.29155]
[1779441457895,21.56,77136.75,18.0,-0.45201,0.00033,22.30593]
[1779441463923,21.56,77134.96,18.0,-0.45259,0.00033,22.30935]
[1779441466494,21.56,77136.87,18.0,-0.45197,0.00033,22.30569]
[1779441466516,21.56,77136.87,18.0,-0.45197,0.00033,22.30569]
[1779441472266,21.56,77136.29,18.0,-0.45215,0.00033,22.30675]
[1779441477391,21.55,77136.54,18.0,-0.45206,0.00033,22.30623]
[1779441483283,21.55,77136.74,18.0,-0.45199,0.00033,22.30579]
[1779441485657,21.55,77134.91,18.0,-0.45259,0.00033,22.30928]
[1779441491401,21.55,77133.02,18.0,-0.4532,0.00033,22.31281]
[1779441495002,21.54,77131.12,18.0,-0.45382,0.00033,22.31633]
[1779441500464,21.54,77128.59,18.0,-0.45464,0.00033,22.32091]
[1779441505500,21.54,77126.76,18.0,-0.45523,0.00033,22.32416]
[1779441506493,21.54,77126.76,18.0,-0.45523,0.00033,22.32416]
[1779441511542,21.53,77126.48,18.0,-0.45531,0.00033,22.32058]
[1779441512492,21.53,77126.48,18.0,-0.45531,0.00033,22.32058]
[1779441517584,21.53,77127.1,18.0,-0.45509,0.00033,22.31943]
[1779441524633,21.52,77125.12,18.0,-0.45573,0.00033,22.32288]
[1779441525391,21.52,77125.12,18.0,-0.45573,0.00033,22.32288]
[1779441526647,21.52,77132.27,18.0,-0.45339,0.00033,22.3099]
[1779441527405,21.52,77132.27,18.0,-0.45339,0.00033,22.3099]
[1779441527654,21.52,77137.39,18.0,-0.45172,0.00033,22.30014]
[1779441528084,21.52,77137.39,18.0,-0.45172,0.00033,22.30014]
[1779441528379,21.52,77137.39,18.0,-0.45172,0.00033,22.30014]
[1779441528581,21.52,77137.39,18.0,-0.45172,0.00033,22.30014]
[1779441529668,21.52,77144.71,18.0,-0.44932,0.00033,22.28549]
[1779441534060,21.52,77145.94,18.0,-0.44892,0.00033,22.28292]
[1779441536557,21.52,77145.6,18.0,-0.44902,0.00033,22.2836]
[1779441536844,21.52,77145.6,18.0,-0.44902,0.00033,22.2836]
[1779441537940,21.52,77146.03,18.0,-0.44888,0.00033,22.2827]
[1779441541440,21.51,77145.52,18.0,-0.44905,0.00033,22.28373]
[1779441542889,21.51,77145.7,18.0,-0.44899,0.00033,22.28335]
[1779441544893,21.51,77145.64,18.0,-0.449,0.00033,22.28346]
[1779441545042,21.51,77145.64,18.0,-0.449,0.00033,22.28346]
[1779441545575,21.51,77145.98,18.0,-0.44889,0.00033,22.28275]
[1779441549992,21.51,77152.15,18.0,-0.44688,0.00033,22.26966]
[1779441550557,21.51,77154.87,18.0,-0.44599,0.00033,22.26371]
[1779441550606,21.51,77154.87,18.0,-0.44599,0.00033,22.26371]
[1779441550716,21.51,77154.87,18.0,-0.44599,0.00033,22.26371]
[1779441551154,21.51,77158.33,18.0,-0.44486,0.00033,22.25598]
[1779441551822,21.51,77164.42,18.0,-0.44287,0.00033,22.24195]
[1779441553580,21.51,77166.46,18.0,-0.44221,0.00033,22.23714]
[1779441553609,21.51,77166.46,18.0,-0.44221,0.00033,22.23714]
[1779441553836,21.51,77167.75,18.0,-0.44179,0.00033,22.23407]
[1779441554391,21.51,77167.75,18.0,-0.44179,0.00033,22.23407]
[1779441558675,21.51,77168.32,18.0,-0.44161,0.00033,22.23271]
[1779441559779,21.51,77168.97,18.0,-0.4414,0.00033,22.23115]
[1779441560886,21.51,77170.27,18.0,-0.44097,0.00033,22.228]
[1779441561899,21.51,77171.41,18.0,-0.4406,0.00033,22.22522]
[1779441561970,21.51,77180.23,18.0,-0.43774,0.00033,22.20302]
[1779441563906,21.52,77186.45,18.0,-0.43572,0.00032,22.18671]
[1779441564177,21.52,77186.45,18.0,-0.43572,0.00032,22.18671]
[1779441564427,21.52,77186.45,18.0,-0.43572,0.00032,22.18671]
[1779441564913,21.52,77188.6,18.0,-0.43502,0.00032,22.18095]
[1779441567500,21.52,77192.07,18.1,-0.4339,0.00032,22.17151]
[1779441567710,21.52,77192.07,18.1,-0.4339,0.00032,22.17151]
[1779441567962,21.52,77192.07,18.1,-0.4339,0.00032,22.17151]
[1779441568401,21.52,77190.41,18.1,-0.43444,0.00032,22.17608]
[1779441569947,21.52,77184.64,18.1,-0.43632,0.00032,22.19163]
[1779441570607,21.52,77184.64,18.1,-0.43632,0.00032,22.19163]
[1779441570690,21.52,77184.64,18.1,-0.43632,0.00032,22.19163]
[1779441570955,21.52,77180.65,18.1,-0.43762,0.00032,22.20209]
[1779441571391,21.52,77180.65,18.1,-0.43762,0.00032,22.20209]
[1779441571962,21.52,77174.15,18.1,-0.43972,0.00033,22.21455]
[1779441573552,21.52,77171.42,18.1,-0.44061,0.00033,22.2213]
[1779441576472,21.52,77166.6,18.1,-0.44218,0.00033,22.23296]
[1779441576996,21.52,77166.54,18.1,-0.4422,0.00033,22.2331]
[1779441582035,21.52,77166.93,18.1,-0.44208,0.00033,22.2322]
[1779441582628,21.52,77166.93,18.1,-0.44208,0.00033,22.2322]
[1779441583043,21.52,77166.55,18.1,-0.4422,0.00033,22.23311]
[1779441589085,21.52,77166.21,18.1,-0.44231,0.00033,22.23393]
[1779441595127,21.52,77166.18,18.1,-0.44232,0.00033,22.23401]
[1779441600162,21.53,77166.36,18.1,-0.44227,0.00033,22.2336]
[1779441604293,21.53,77164.93,18.1,-0.44273,0.00033,22.23698]
[1779441608392,21.53,77164.96,18.1,-0.44272,0.00033,22.23692]
[1779441608493,21.53,77163.25,18.1,-0.44328,0.00033,22.24093]
[1779441611488,21.53,77160.65,18.1,-0.44413,0.00033,22.24694]
[1779441614240,21.53,77160.97,18.1,-0.44403,0.00033,22.24622]
[1779441616020,21.53,77160.55,18.1,-0.44416,0.00033,22.24719]
[1779441621310,21.53,77160.97,18.1,-0.44403,0.00033,22.24625]
[1779441627583,21.53,77161.58,18.1,-0.44383,0.00033,22.24487]
[1779441627712,21.53,77161.58,18.1,-0.44383,0.00033,22.24487]
[1779441627925,21.53,77161.58,18.1,-0.44383,0.00033,22.24487]
[1779441635409,21.53,77161.79,18.1,-0.44376,0.00033,22.2404]
[1779441642458,21.54,77161.01,18.1,-0.44402,0.00033,22.24224]
[1779441645730,21.54,77161.27,18.1,-0.44394,0.00033,22.24166]
[1779441650591,21.54,77160.88,18.1,-0.44407,0.00033,22.24257]
[1779441650693,21.54,77160.88,18.1,-0.44407,0.00033,22.24257]
[1779441655391,21.54,77162.5,18.1,-0.44354,0.00033,22.23884]
[1779441655745,21.54,77162.5,18.1,-0.44354,0.00033,22.23884]
[1779441655842,21.54,77161.85,18.1,-0.44376,0.00033,22.24035]
[1779441658832,21.54,77160.78,18.1,-0.44411,0.00033,22.24282]
[1779441665622,21.54,77160.85,18.1,-0.44409,0.00033,22.24272]
[1779441666827,21.54,77160.85,18.1,-0.44409,0.00033,22.24272]
[1779441667893,21.54,77161.12,18.1,-0.444,0.00033,22.2421]
[1779441668625,21.54,77163.96,18.1,-0.44308,0.00033,22.23554]
[1779441668643,21.54,77171.39,18.1,-0.44066,0.00033,22.21778]
[1779441669505,21.54,77171.39,18.1,-0.44066,0.00033,22.21778]
[1779441669934,21.54,77177.12,18.1,-0.4388,0.00032,22.20354]
[1779441670378,21.54,77177.12,18.1,-0.4388,0.00032,22.20354]
[1779441670453,21.54,77177.12,18.1,-0.4388,0.00032,22.20354]
[1779441670842,21.54,77177.12,18.1,-0.4388,0.00032,22.20354]
[1779441670922,21.54,77177.12,18.1,-0.4388,0.00032,22.20354]
[1779441670930,21.54,77177.12,18.1,-0.4388,0.00032,22.20354]
[1779441671053,21.54,77177.12,18.1,-0.4388,0.00032,22.20354]
[1779441671092,21.54,77177.12,18.1,-0.4388,0.00032,22.20354]
[1779441671162,21.54,77177.75,18.1,-0.4386,0.00032,22.20197]
[1779441671503,21.54,77177.75,18.1,-0.4386,0.00032,22.20197]
[1779441671859,21.54,77177.75,18.1,-0.4386,0.00032,22.20197]
[1779441672837,21.55,77178.18,18.1,-0.43846,0.00032,22.20088]
[1779441673604,21.55,77182.78,18.1,-0.43697,0.00032,22.18902]
[1779441674698,21.55,77183.1,18.1,-0.43687,0.00032,22.1882]
[1779441674727,21.55,77183.1,18.1,-0.43687,0.00032,22.1882]
[1779441674746,21.55,77183.1,18.1,-0.43687,0.00032,22.1882]
[1779441674938,21.55,77183.1,18.1,-0.43687,0.00032,22.1882]
[1779441676700,21.55,77190.8,18.1,-0.43437,0.00032,22.16765]
[1779441677288,21.55,77190.8,18.1,-0.43437,0.00032,22.16765]
[1779441682742,21.55,77193.37,18.1,-0.43355,0.00032,22.1607]
[1779441683405,21.55,77193.37,18.1,-0.43355,0.00032,22.1607]
[1779441683474,21.55,77193.37,18.1,-0.43355,0.00032,22.1607]
[1779441686785,21.55,77194.08,18.1,-0.43333,0.00032,22.1588]
[1779441687690,21.56,77194.14,18.1,-0.43331,0.00032,22.15865]
[1779441688005,21.56,77194.14,18.1,-0.43331,0.00032,22.15865]
[1779441689843,21.56,77199.12,18.1,-0.4317,0.00032,22.14466]
[1779441690402,21.56,77201.37,18.1,-0.43098,0.00032,22.13823]
[1779441690423,21.56,77201.37,18.1,-0.43098,0.00032,22.13823]
[1779441690798,21.56,77203.91,18.1,-0.43016,0.00032,22.13088]
[1779441691442,21.56,77203.91,18.1,-0.43016,0.00032,22.13088]
[1779441691724,21.56,77203.91,18.1,-0.43016,0.00032,22.13088]
[1779441692677,21.56,77205.66,18.1,-0.42958,0.00032,22.1217]
[1779441697847,21.56,77208.47,18.1,-0.42869,0.00032,22.11352]
[1779441702885,21.57,77208.73,18.1,-0.42862,0.00032,22.11287]
[1779441707967,21.57,77209.5,18.1,-0.42838,0.00032,22.11065]
[1779441709432,21.57,77213.89,18.1,-0.42696,0.00032,22.0974]
[1779441714455,21.58,77209.62,18.1,-0.42836,0.00032,22.11047]
[1779441715569,21.58,77209.63,18.1,-0.42835,0.00032,22.11047]
[1779441715848,21.58,77209.63,18.1,-0.42835,0.00032,22.11047]
[1779441716919,21.58,77209.64,18.1,-0.42835,0.00032,22.11046]
[1779441720022,21.58,77207.44,18.1,-0.42907,0.00032,22.11709]
[1779441720644,21.58,77207.55,18.1,-0.42904,0.00032,22.11678]
[1779441722689,21.58,77208.16,18.1,-0.42884,0.00032,22.11501]
[1779441726623,21.59,77213.44,18.1,-0.42715,0.00032,22.09919]
[1779441727327,21.59,77213.71,18.1,-0.42707,0.00032,22.0984]
[1779441729926,21.59,77217.07,18.1,-0.42599,0.00032,22.08812]
[1779441735124,21.59,77217.31,18.1,-0.42593,0.00032,22.08758]
[1779441740226,21.6,77219.49,18.1,-0.42524,0.00032,22.08094]
[1779441746026,21.61,77218.98,18.1,-0.42543,0.00032,22.08279]
[1779441747705,21.61,77219.0,18.1,-0.42543,0.00032,22.08282]
[1779441747934,21.61,77219.0,18.1,-0.42543,0.00032,22.08282]
[1779441748217,21.61,77219.29,18.1,-0.42534,0.00032,22.08196]
[1779441750313,21.61,77220.07,18.1,-0.4251,0.00032,22.07958]
[1779441750419,21.61,77220.07,18.1,-0.4251,0.00032,22.07958]
[1779441751477,21.61,77224.13,18.1,-0.42378,0.00032,22.06268]
[1779441751740,21.61,77224.13,18.1,-0.42378,0.00032,22.06268]
[1779441751865,21.61,77224.13,18.1,-0.42378,0.00032,22.06268]
[1779441752389,21.62,77226.87,18.1,-0.42291,0.00032,22.05391]
[1779441752451,21.62,77226.87,18.1,-0.42291,0.00032,22.05391]
[1779441753888,21.62,77228.9,18.1,-0.42226,0.00032,22.04736]
[1779441753922,21.62,77228.9,18.1,-0.42226,0.00032,22.04736]
[1779441754216,21.63,77228.9,18.1,-0.42231,0.00032,22.04786]
[1779441755551,21.63,77228.2,18.1,-0.42253,0.00032,22.05014]
[1779441755697,21.63,77228.2,18.1,-0.42253,0.00032,22.05014]
[1779441756626,21.63,77225.38,18.1,-0.42344,0.00032,22.05932]
[1779441760095,21.63,77221.54,18.1,-0.42468,0.00032,22.07159]
[1779441766310,21.64,77221.83,18.1,-0.4246,0.00032,22.07078]
[1779441767929,21.64,77221.83,18.1,-0.42461,0.00032,22.07091]
[1779441769857,21.64,77222.11,18.1,-0.42452,0.00032,22.07005]
[1779441770596,21.64,77222.11,18.1,-0.42453,0.00032,22.07011]
[1779441770721,21.64,77222.11,18.1,-0.42453,0.00032,22.07011]
[1779441776632,21.65,77221.92,18.1,-0.4246,0.00032,22.07082]
[1779441781769,21.65,77222.04,18.1,-0.42458,0.00032,22.0706]
[1779441785157,21.65,77221.76,18.1,-0.42467,0.00032,22.07157]
[1779441785391,21.66,77221.92,18.1,-0.42463,0.00032,22.07112]
[1779441785481,21.66,77218.62,18.1,-0.42569,0.00032,22.08145]
[1779441790516,21.66,77215.66,18.1,-0.42666,0.00032,22.09079]
[1779441796909,21.67,77216.57,18.1,-0.42638,0.00032,22.08814]
[1779441802600,21.68,77216.62,18.1,-0.42639,0.00032,22.08827]
[1779441807636,21.68,77216.34,18.1,-0.4265,0.00032,22.08931]
[1779441810914,21.68,77216.19,18.1,-0.42655,0.00032,22.08984]
[1779441810956,21.69,77216.57,18.1,-0.42643,0.00032,22.08871]
[1779441812671,21.69,77210.4,18.1,-0.42841,0.00032,22.10337]
[1779441817706,21.69,77210.82,18.1,-0.42829,0.00032,22.10228]
[1779441821719,21.7,77211.08,18.1,-0.42822,0.00032,22.1016]
[1779441823294,21.7,77210.91,18.1,-0.42828,0.00032,22.10214]
[1779441832811,21.7,77206.64,18.1,-0.42967,0.00032,22.11495]
[1779441837846,21.71,77206.65,18.1,-0.42967,0.00032,22.11499]
[1779441842881,21.71,77206.41,18.1,-0.42976,0.00032,22.11576]
[1779441848923,21.71,77206.41,18.1,-0.42976,0.00032,22.11582]
[1779441853415,21.71,77206.56,18.1,-0.42972,0.00032,22.11542]
[1779441858993,21.71,77206.52,18.1,-0.42974,0.00032,22.11559]
[1779441864028,21.72,77206.09,18.1,-0.42988,0.00032,22.11688]
[1779441864844,21.72,77206.09,18.1,-0.42988,0.00032,22.11688]
[1779441865035,21.72,77206.21,18.1,-0.42984,0.00032,22.11653]
[1779441870070,21.72,77205.98,18.1,-0.42991,0.00032,22.1172]
[1779441875105,21.72,77206.83,18.1,-0.42963,0.00032,22.11066]
[1779441880140,21.72,77207.77,18.1,-0.42933,0.00032,22.10791]
[1779441883067,21.72,77209.3,18.1,-0.42884,0.00032,22.1034]
[1779441883391,21.72,77209.38,18.1,-0.42881,0.00032,22.10317]
[1779441885293,21.72,77213.58,18.1,-0.42746,0.00032,22.09062]
[1779441886795,21.72,77219.69,18.1,-0.42551,0.00032,22.07194]
[1779441887189,21.72,77220.24,18.1,-0.42533,0.00032,22.07025]
[1779441890550,21.72,77220.81,18.1,-0.42515,0.00032,22.06849]
[1779441890572,21.72,77220.81,18.1,-0.42515,0.00032,22.06849]
[1779441891803,21.72,77223.28,18.1,-0.42436,0.00032,22.06074]
[1779441892224,21.72,77228.84,18.1,-0.42258,0.00032,22.04299]
[1779441897495,21.72,77225.36,18.1,-0.4237,0.00032,22.05421]
[1779441900070,21.72,77223.99,18.1,-0.42414,0.00032,22.05859]
[1779441903025,21.72,77220.8,18.1,-0.42517,0.00032,22.06866]
[1779441903392,21.72,77220.8,18.1,-0.42517,0.00032,22.06866]
[1779441907731,21.72,77214.42,18.1,-0.42722,0.00032,22.08832]
[1779441911573,21.72,77213.84,18.1,-0.42741,0.00032,22.0901]
[1779441912368,21.72,77211.21,18.1,-0.42825,0.00032,22.098]
[1779441913088,21.72,77211.21,18.1,-0.42825,0.00032,22.098]
[1779441917487,21.73,77211.2,18.1,-0.42826,0.00032,22.09808]
[1779441918322,21.73,77211.2,18.1,-0.42826,0.00032,22.09808]
[1779441918413,21.73,77211.58,18.1,-0.42814,0.00032,22.09695]
[1779441923448,21.73,77211.84,18.1,-0.42806,0.00032,22.09621]
[1779441927225,21.73,77211.4,18.1,-0.4282,0.00032,22.09754]
[1779441927280,21.73,77211.55,18.1,-0.42815,0.00032,22.09711]
[1779441932511,21.73,77209.54,18.1,-0.42879,0.00032,22.09909]
[1779441938003,21.73,77208.88,18.1,-0.42901,0.00032,22.10108]
[1779441940857,21.73,77209.15,18.1,-0.42893,0.00032,22.10032]
[1779441940924,21.73,77208.65,18.1,-0.42909,0.00032,22.10181]
[1779441942966,21.73,77216.08,18.1,-0.42671,0.00032,22.07957]
[1779441948630,21.74,77217.8,18.1,-0.42616,0.00032,22.07438]
[1779441953001,21.74,77217.97,18.1,-0.42612,0.00032,22.07392]
[1779441953062,21.74,77217.81,18.1,-0.42617,0.00032,22.07443]
[1779441957581,21.74,77215.98,18.1,-0.42676,0.00032,22.0801]
[1779441962336,21.74,77213.7,18.1,-0.4275,0.00032,22.08707]
[1779441963175,21.74,77213.46,18.1,-0.42758,0.00032,22.08781]
[1779441967519,21.75,77210.5,18.1,-0.42853,0.00032,22.09671]
[1779441972800,21.75,77210.83,18.1,-0.42843,0.00032,22.09579]
[1779441977835,21.75,77210.61,18.1,-0.42851,0.00032,22.09648]
[1779441983877,21.75,77210.78,18.1,-0.42846,0.00032,22.09601]
[1779441989919,21.75,77210.68,18.1,-0.42849,0.00032,22.09634]
[1779441995962,21.75,77210.24,18.1,-0.42862,0.00032,22.09359]
[1779442002004,21.75,77210.51,18.1,-0.42854,0.00032,22.0928]
[1779442005654,21.75,77210.96,18.1,-0.42839,0.00032,22.09147]
[1779442006033,21.75,77211.0,18.1,-0.42838,0.00032,22.09136]
[1779442006509,21.75,77211.0,18.1,-0.42838,0.00032,22.09136]
[1779442009565,21.75,77216.28,18.1,-0.42669,0.00032,22.07545]
[1779442011056,21.75,77216.13,18.1,-0.42673,0.00032,22.0759]
[1779442011867,21.75,77216.79,18.1,-0.42652,0.00032,22.07388]
[1779442012749,21.75,77219.81,18.1,-0.42555,0.00032,22.06458]
[1779442017917,21.75,77223.4,18.1,-0.4244,0.00032,22.05337]
[1779442019500,21.75,77222.91,18.1,-0.42456,0.00032,22.05491]
[1779442022065,21.75,77223.8,18.1,-0.42428,0.00032,22.05212]
[1779442027185,21.75,77222.02,18.1,-0.42485,0.00032,22.05771]
[1779442028012,21.75,77222.02,18.1,-0.42485,0.00032,22.05771]
[1779442035240,21.75,77225.73,18.1,-0.42366,0.00032,22.04606]
[1779442038246,21.75,77227.71,18.1,-0.42303,0.00032,22.03975]
[1779442038413,21.75,77227.71,18.1,-0.42303,0.00032,22.03975]
[1779442038514,21.75,77230.54,18.1,-0.42213,0.00032,22.03063]
[1779442044304,21.76,77235.15,18.1,-0.42066,0.00032,22.01556]
[1779442049339,21.76,77234.37,18.1,-0.42092,0.00032,22.0182]
[1779442054374,21.76,77234.75,18.1,-0.42079,0.00032,22.01291]
[1779442059026,21.76,77232.93,18.1,-0.42137,0.00032,22.01895]
[1779442068518,21.76,77230.2,18.1,-0.42225,0.00032,22.02787]
[1779442070462,21.76,77230.2,18.1,-0.42225,0.00032,22.02789]
[1779442075521,21.76,77229.9,18.1,-0.42234,0.00032,22.02887]
[1779442079640,21.76,77229.93,18.1,-0.42234,0.00032,22.02878]
[1779442080478,21.76,77229.93,18.1,-0.42234,0.00032,22.02878]
[1779442085592,21.76,77225.48,18.1,-0.42376,0.00032,22.04305]
[1779442087939,21.76,77225.87,18.1,-0.42363,0.00032,22.04181]
[1779442089567,21.76,77225.85,18.1,-0.42364,0.00032,22.04187]
[1779442092536,21.76,77226.44,18.1,-0.42345,0.00032,22.04]
[1779442097676,21.76,77226.34,18.1,-0.42348,0.00032,22.04033]
[1779442100508,21.76,77226.01,18.1,-0.42359,0.00032,22.04139]
[1779442108903,21.76,77226.25,18.1,-0.42352,0.00032,22.04066]
[1779442110460,21.76,77226.2,18.1,-0.42353,0.00032,22.04083]
[1779442110503,21.76,77226.2,18.1,-0.42353,0.00032,22.04083]
[1779442110581,21.76,77225.5,18.1,-0.42376,0.00032,22.04307]
[1779442110645,21.76,77225.5,18.1,-0.42376,0.00032,22.04307]
[1779442111391,21.76,77225.5,18.1,-0.42376,0.00032,22.04307]
[1779442111647,21.76,77222.82,18.1,-0.42461,0.00032,22.04746]
[1779442117175,21.76,77215.71,18.1,-0.42688,0.00032,22.06943]
[1779442117275,21.76,77215.71,18.1,-0.42688,0.00032,22.06943]
[1779442117286,21.76,77215.71,18.1,-0.42688,0.00032,22.06943]
[1779442117311,21.76,77215.71,18.1,-0.42688,0.00032,22.06943]
[1779442117362,21.76,77215.71,18.1,-0.42688,0.00032,22.06943]
[1779442117429,21.76,77215.71,18.1,-0.42688,0.00032,22.06943]
[1779442117438,21.76,77215.71,18.1,-0.42688,0.00032,22.06943]
[1779442117532,21.76,77215.71,18.1,-0.42688,0.00032,22.06943]
[1779442117591,21.77,77215.56,18.1,-0.42693,0.00032,22.0699]
[1779442118018,21.77,77215.56,18.1,-0.42693,0.00032,22.0699]
[1779442119291,21.77,77212.42,18.1,-0.42794,0.00032,22.07936]
[1779442119727,21.77,77207.8,18.1,-0.42942,0.00032,22.09302]
[1779442124129,21.77,77205.82,18.1,-0.43007,0.00032,22.09887]
[1779442124493,21.77,77206.71,18.1,-0.42978,0.00032,22.09632]
[1779442129903,21.77,77209.02,18.1,-0.42905,0.00032,22.08969]
[1779442131096,21.77,77209.02,18.1,-0.42905,0.00032,22.08969]
[1779442131540,21.77,77209.14,18.1,-0.42902,0.00032,22.08936]
[1779442136952,21.78,77204.55,18.1,-0.4305,0.00032,22.10284]
[1779442141259,21.78,77203.6,18.1,-0.43082,0.00032,22.10565]
[1779442141306,21.78,77203.6,18.1,-0.43082,0.00032,22.10565]
[1779442141398,21.78,77203.6,18.1,-0.43082,0.00032,22.10565]
[1779442146250,21.78,77200.71,18.1,-0.43175,0.00032,22.11389]
[1779442148021,21.78,77201.37,18.1,-0.43154,0.00032,22.11203]
[1779442154071,21.78,77202.32,18.1,-0.43123,0.00032,22.10931]
[1779442159106,21.78,77202.71,18.1,-0.4311,0.00032,22.10818]
[1779442164141,21.78,77202.56,18.1,-0.43115,0.00032,22.10858]
[1779442167391,21.78,77201.76,18.1,-0.4314,0.00032,22.11084]
[1779442168382,21.78,77201.36,18.1,-0.43153,0.00032,22.11197]
[1779442173323,21.78,77197.16,18.1,-0.43287,0.00032,22.11964]
[1779442174313,21.78,77196.93,18.1,-0.43294,0.00032,22.12027]
[1779442175987,21.78,77196.62,18.1,-0.43304,0.00032,22.12112]
[1779442176468,21.78,77196.62,18.1,-0.43304,0.00032,22.12112]
[1779442178960,21.78,77196.58,18.1,-0.43305,0.00032,22.12122]
[1779442179089,21.78,77196.58,18.1,-0.43305,0.00032,22.12122]
[1779442179722,21.78,77196.58,18.1,-0.43305,0.00032,22.12121]
[1779442181071,21.78,77195.61,18.1,-0.43336,0.00032,22.12387]
[1779442181614,21.78,77195.61,18.1,-0.43336,0.00032,22.12387]
[1779442181932,21.78,77195.46,18.1,-0.43341,0.00032,22.12428]
[1779442186205,21.78,77195.36,18.1,-0.43344,0.00032,22.12454]
[1779442187268,21.78,77195.36,18.1,-0.43344,0.00032,22.12452]
[1779442189242,21.78,77191.64,18.1,-0.43463,0.00032,22.1346]
[1779442190020,21.78,77191.71,18.1,-0.43461,0.00032,22.1344]
[1779442192337,21.78,77190.05,18.1,-0.43514,0.00032,22.13883]
[1779442193922,21.78,77190.02,18.1,-0.43514,0.00032,22.13888]
[1779442200390,21.77,77190.46,18.1,-0.435,0.00032,22.13765]
[1779442202258,21.77,77190.67,18.1,-0.43493,0.00032,22.13706]
[1779442208221,21.77,77190.71,18.1,-0.43491,0.00032,22.13692]
[1779442208247,21.77,77190.71,18.1,-0.4349,0.00032,22.13686]
[1779442213079,21.77,77190.73,18.1,-0.4349,0.00032,22.13679]
[1779442213098,21.77,77190.73,18.1,-0.4349,0.00032,22.13679]
[1779442213150,21.77,77190.73,18.1,-0.4349,0.00032,22.13679]
[1779442213165,21.77,77190.73,18.1,-0.4349,0.00032,22.13679]
[1779442213375,21.77,77190.73,18.1,-0.4349,0.00032,22.13679]
[1779442213612,21.77,77190.73,18.1,-0.4349,0.00032,22.13679]
[1779442219527,21.77,77196.87,18.1,-0.43292,0.00032,22.12005]
[1779442221157,21.77,77197.45,18.1,-0.43273,0.00032,22.11844]
[1779442222998,21.77,77203.29,18.1,-0.43086,0.00032,22.10199]
[1779442223186,21.77,77203.29,18.1,-0.43086,0.00032,22.10199]
[1779442223555,21.77,77205.4,18.1,-0.43018,0.00032,22.09593]
[1779442228590,21.76,77202.82,18.1,-0.43099,0.00032,22.10311]
[1779442230761,21.76,77200.9,18.1,-0.4316,0.00032,22.10856]
[1779442230766,21.76,77200.9,18.1,-0.4316,0.00032,22.10856]
[1779442230809,21.76,77200.9,18.1,-0.4316,0.00032,22.10856]
[1779442230900,21.76,77200.9,18.1,-0.4316,0.00032,22.10856]
[1779442231027,21.76,77200.9,18.1,-0.4316,0.00032,22.10856]
[1779442231045,21.76,77200.9,18.1,-0.4316,0.00032,22.10856]
[1779442231425,21.76,77200.9,18.1,-0.4316,0.00032,22.10856]
[1779442231439,21.76,77200.9,18.1,-0.4316,0.00032,22.10856]
[1779442231690,21.76,77200.9,18.1,-0.4316,0.00032,22.10856]
[1779442231610,21.76,77193.92,18.1,-0.43383,0.00032,22.12387]
[1779442232661,21.76,77193.92,18.1,-0.43383,0.00032,22.12387]
[1779442233208,21.76,77190.62,18.1,-0.4349,0.00032,22.13279]
[1779442233439,21.76,77190.62,18.1,-0.4349,0.00032,22.13279]
[1779442238013,21.76,77190.35,18.1,-0.43498,0.00032,22.13348]
[1779442243697,21.76,77190.34,18.1,-0.43498,0.00032,22.13348]
[1779442248731,21.75,77190.18,18.1,-0.43503,0.00032,22.13388]
[1779442252568,21.75,77189.84,18.1,-0.43514,0.00032,22.13477]
[1779442252598,21.75,77189.84,18.1,-0.43514,0.00032,22.13477]
[1779442255781,21.75,77183.6,18.1,-0.43714,0.00032,22.15111]
[1779442262795,21.75,77183.52,18.1,-0.43716,0.00032,22.15128]
[1779442263194,21.75,77181.47,18.1,-0.43782,0.00032,22.15649]
[1779442264364,21.75,77181.47,18.1,-0.43782,0.00032,22.15649]
[1779442264443,21.75,77178.48,18.1,-0.43878,0.00032,22.16404]
[1779442270533,21.75,77177.0,18.1,-0.43926,0.00032,22.16772]
[1779442275921,21.75,77176.46,18.1,-0.43943,0.00032,22.16906]
[1779442275927,21.75,77176.46,18.1,-0.43943,0.00032,22.16906]
[1779442277979,21.75,77167.64,18.1,-0.44228,0.00032,22.19033]
[1779442278230,21.75,77167.64,18.1,-0.44228,0.00032,22.19033]
[1779442280717,21.75,77166.0,18.1,-0.4428,0.00032,22.19415]
[1779442280721,21.75,77166.0,18.1,-0.4428,0.00032,22.19415]
[1779442280946,21.75,77165.89,18.1,-0.44284,0.00032,22.1944]
[1779442282824,21.75,77157.44,18.1,-0.44557,0.00032,22.2135]
[1779442286764,21.74,77155.64,18.1,-0.44615,0.00032,22.2174]
[1779442286768,21.74,77155.64,18.1,-0.44615,0.00032,22.2174]
[1779442292025,21.74,77152.14,18.1,-0.44726,0.00032,22.22082]
[1779442295071,21.74,77146.89,18.1,-0.44896,0.00032,22.23173]
[1779442296412,21.74,77146.89,18.1,-0.44896,0.00032,22.23173]
[1779442296443,21.74,77146.89,18.1,-0.44896,0.00032,22.23173]
[1779442299447,21.74,77147.67,18.1,-0.4487,0.00032,22.23012]
[1779442305542,21.74,77146.41,18.1,-0.44911,0.00032,22.23271]
[1779442308435,21.74,77146.4,18.1,-0.44912,0.00032,22.23273]
[1779442314204,21.73,77146.28,18.1,-0.44915,0.00032,22.2329]
[1779442319913,21.73,77146.9,18.1,-0.44894,0.00032,22.23159]
[1779442325281,21.73,77146.73,18.1,-0.44898,0.00032,22.23186]
[1779442330320,21.72,77142.41,18.1,-0.45038,0.00032,22.24051]
[1779442330835,21.72,77142.41,18.1,-0.45038,0.00032,22.24051]
[1779442336246,21.72,77142.3,18.1,-0.4504,0.00032,22.24065]
[1779442340390,21.71,77147.94,18.1,-0.44856,0.00032,22.22915]
[1779442345425,21.71,77153.02,18.1,-0.44691,0.00032,22.2184]
[1779442350926,21.7,77151.7,18.1,-0.44733,0.00032,22.22118]
[1779442356504,21.7,77152.94,18.1,-0.44691,0.00032,22.21442]
[1779442361072,21.7,77150.78,18.1,-0.44761,0.00032,22.21899]
[1779442366574,21.7,77151.82,18.1,-0.44726,0.00032,22.21674]
[1779442372616,21.69,77148.21,18.1,-0.44843,0.00032,22.22429]
[1779442377651,21.69,77144.59,18.1,-0.4496,0.00032,22.23167]
[1779442382687,21.69,77144.07,18.1,-0.44976,0.00032,22.23268]
[1779442383417,21.69,77144.07,18.1,-0.44976,0.00032,22.23268]
[1779442386601,21.69,77144.41,18.1,-0.44965,0.00032,22.23198]
[1779442391750,21.68,77144.32,18.1,-0.44967,0.00032,22.23211]
[1779442396784,21.68,77142.33,18.1,-0.45031,0.00033,22.23607]
[1779442401588,21.68,77141.89,18.1,-0.45045,0.00033,22.23691]
[1779442401931,21.68,77142.5,18.1,-0.45025,0.00033,22.23569]
[1779442404062,21.68,77142.94,18.1,-0.45011,0.00033,22.2348]
[1779442409876,21.68,77143.91,18.1,-0.44979,0.00033,22.23282]
[1779442414911,21.67,77142.45,18.1,-0.45025,0.00033,22.23168]
[1779442419946,21.67,77145.69,18.1,-0.4492,0.00033,22.22511]
[1779442424542,21.67,77146.0,18.1,-0.44909,0.00033,22.22447]
[1779442427814,21.67,77140.94,18.1,-0.45074,0.00033,22.23463]
[1779442434830,21.67,77142.69,18.1,-0.45016,0.00033,22.23113]
[1779442438068,21.67,77142.97,18.1,-0.45007,0.00033,22.23053]
[1779442444114,21.66,77143.89,18.1,-0.44976,0.00033,22.22864]
[1779442449149,21.66,77145.06,18.1,-0.44938,0.00033,22.22623]
[1779442454184,21.66,77145.48,18.1,-0.44924,0.00033,22.22534]
[1779442454958,21.66,77145.48,18.1,-0.44924,0.00033,22.22534]
[1779442461233,21.66,77145.8,18.1,-0.44913,0.00033,22.22464]
[1779442466268,21.65,77145.64,18.1,-0.44917,0.00033,22.22494]
[1779442471303,21.65,77147.32,18.1,-0.44862,0.00033,22.2174]
[1779442473808,21.65,77147.32,18.1,-0.44862,0.00033,22.2174]
[1779442473980,21.65,77147.16,18.1,-0.44867,0.00033,22.21772]
[1779442474365,21.65,77147.16,18.1,-0.44867,0.00033,22.21772]
[1779442475295,21.65,77148.53,18.1,-0.44822,0.00033,22.21487]
[1779442475530,21.65,77148.53,18.1,-0.44822,0.00033,22.21487]
[1779442475807,21.65,77148.53,18.1,-0.44822,0.00033,22.21487]
[1779442475908,21.65,77153.64,18.1,-0.44656,0.00033,22.20399]
[1779442480852,21.65,77157.15,18.1,-0.44542,0.00033,22.19629]
[1779442482964,21.65,77153.15,18.1,-0.44672,0.00033,22.20504]
[1779442486306,21.65,77147.56,18.1,-0.44853,0.00033,22.21686]
[1779442491625,21.65,77148.79,18.1,-0.44813,0.00033,22.21426]
[1779442492473,21.65,77148.07,18.1,-0.44836,0.00033,22.21576]
[1779442501513,21.64,77146.16,18.1,-0.44897,0.00033,22.21963]
[1779442506548,21.64,77146.15,18.1,-0.44897,0.00033,22.2196]
[1779442511806,21.63,77146.16,18.1,-0.44896,0.00033,22.21954]
[1779442512124,21.63,77146.01,18.1,-0.44901,0.00033,22.21984]
[1779442513249,21.63,77141.69,18.1,-0.45041,0.00033,22.22858]
[1779442513980,21.63,77134.36,18.1,-0.4528,0.00033,22.24278]
[1779442515741,21.63,77130.89,18.1,-0.45393,0.00033,22.24922]
[1779442522669,21.63,77135.68,18.1,-0.45236,0.00033,22.24023]
[1779442525681,21.63,77130.54,18.1,-0.45404,0.00033,22.2498]
[1779442530716,21.62,77129.86,18.1,-0.45425,0.00033,22.25099]
[1779442535751,21.62,77128.18,18.1,-0.45479,0.00033,22.24995]
[1779442542261,21.62,77128.19,18.1,-0.45478,0.00033,22.24991]
[1779442547868,21.61,77128.19,18.1,-0.45477,0.00033,22.24987]
[1779442553877,21.61,77131.75,18.1,-0.4536,0.00033,22.24328]
[1779442554477,21.61,77131.75,18.1,-0.4536,0.00033,22.24328]
[1779442560926,21.6,77131.72,18.1,-0.4536,0.00033,22.24327]
[1779442561329,21.6,77131.72,18.1,-0.4536,0.00033,22.24327]
[1779442566968,21.6,77135.79,18.1,-0.45226,0.00033,22.23556]
[1779442571201,21.59,77137.83,18.1,-0.45159,0.00033,22.23159]
[1779442571263,21.59,77137.83,18.1,-0.45159,0.00033,22.23159]
[1779442573240,21.59,77143.96,18.1,-0.44958,0.00033,22.21938]
[1779442574018,21.59,77150.5,18.1,-0.44745,0.00033,22.20575]
[1779442575059,21.59,77150.5,18.1,-0.44745,0.00033,22.20575]
[1779442576028,21.59,77153.04,18.1,-0.44662,0.00033,22.20029]
[1779442576129,21.59,77153.3,18.1,-0.44653,0.00033,22.19971]
[1779442578337,21.59,77156.29,18.1,-0.44555,0.00033,22.19313]
[1779442584667,21.59,77156.02,18.1,-0.44564,0.00033,22.19368]
[1779442587867,21.59,77152.64,18.1,-0.44673,0.00033,22.20106]
[1779442593164,21.58,77147.15,18.1,-0.44852,0.00033,22.20866]
[1779442595480,21.58,77147.15,18.1,-0.44852,0.00033,22.20866]
[1779442600761,21.58,77151.45,18.1,-0.44711,0.00033,22.19955]
[1779442606367,21.58,77152.14,18.1,-0.44689,0.00033,22.19806]
[1779442612302,21.58,77152.47,18.1,-0.44678,0.00033,22.19736]
[1779442614616,21.58,77152.47,18.1,-0.44678,0.00033,22.19736]
[1779442615922,21.58,77152.47,18.1,-0.44678,0.00033,22.19736]
[1779442616608,21.58,77152.47,18.1,-0.44678,0.00033,22.19736]
[1779442621350,21.59,77152.49,18.1,-0.44677,0.00033,22.19733]
[1779442621785,21.59,77152.49,18.1,-0.44677,0.00033,22.19733]
[1779442622373,21.59,77147.39,18.1,-0.44844,0.00033,22.20818]
[1779442623351,21.59,77147.39,18.1,-0.44844,0.00033,22.20818]
[1779442628509,21.59,77144.28,18.1,-0.44946,0.00033,22.21463]
[1779442634257,21.59,77146.16,18.1,-0.44885,0.00033,22.21081]
[1779442639494,21.59,77141.63,18.1,-0.45034,0.00033,22.22006]
[1779442642054,21.59,77140.89,18.1,-0.45058,0.00033,22.22155]
[1779442642067,21.59,77140.89,18.1,-0.45058,0.00033,22.22155]
[1779442643133,21.59,77141.27,18.1,-0.45046,0.00033,22.22079]
[1779442643133,21.59,77148.27,18.1,-0.44817,0.00033,22.20646]
[1779442643813,21.59,77159.09,18.1,-0.44464,0.00033,22.18288]
[1779442649565,21.6,77162.66,18.1,-0.44349,0.00033,22.17477]
[1779442650783,21.6,77162.66,18.1,-0.44349,0.00033,22.17477]
[1779442651722,21.6,77164.2,18.1,-0.44299,0.00033,22.1712]
[1779442651723,21.6,77164.2,18.1,-0.44299,0.00033,22.1712]
[1779442651950,21.6,77169.66,18.1,-0.4412,0.00033,22.15419]
[1779442653776,21.6,77171.69,18.1,-0.44054,0.00033,22.14926]
[1779442653865,21.6,77171.86,18.1,-0.44049,0.00033,22.14886]
[1779442654443,21.6,77171.86,18.1,-0.44049,0.00033,22.14886]
[1779442654785,21.6,77171.86,18.1,-0.44049,0.00033,22.14886]
[1779442656904,21.6,77172.49,18.1,-0.44028,0.00033,22.14733]
[1779442657062,21.6,77172.49,18.1,-0.44028,0.00033,22.14733]
[1779442658525,21.6,77173.41,18.1,-0.43999,0.00033,22.14508]
[1779442658885,21.6,77173.41,18.1,-0.43999,0.00033,22.14508]
[1779442659485,21.6,77173.56,18.1,-0.43994,0.00033,22.14472]
[1779442659511,21.6,77173.56,18.1,-0.43994,0.00033,22.14472]
[1779442661960,21.6,77181.08,18.1,-0.4375,0.00032,22.12574]
[1779442662033,21.6,77181.08,18.1,-0.4375,0.00032,22.12574]
[1779442662057,21.6,77183.07,18.1,-0.43685,0.00032,22.12058]
[1779442663919,21.6,77182.96,18.1,-0.43689,0.00032,22.12088]
[1779442663936,21.6,77182.96,18.1,-0.43689,0.00032,22.12088]
[1779442663947,21.6,77182.96,18.1,-0.43689,0.00032,22.12088]
[1779442664080,21.6,77182.96,18.1,-0.43689,0.00032,22.12088]
[1779442664165,21.6,77183.17,18.1,-0.43682,0.00032,22.12034]
[1779442664325,21.6,77183.17,18.1,-0.43682,0.00032,22.12034]
[1779442665667,21.6,77179.53,18.1,-0.43801,0.00032,22.12977]
[1779442666083,21.61,77171.65,18.1,-0.44058,0.00033,22.14961]
[1779442671724,21.62,77166.66,18.1,-0.44222,0.00033,22.16171]
[1779442676759,21.62,77168.46,18.1,-0.44164,0.00033,22.15745]
[1779442681795,21.63,77169.8,18.1,-0.44123,0.00032,22.15449]
[1779442686830,21.64,77169.12,18.1,-0.44149,0.00032,22.15641]
[1779442687584,21.64,77169.12,18.1,-0.44149,0.00032,22.15641]
[1779442687660,21.64,77169.12,18.1,-0.44149,0.00032,22.15641]
[1779442687825,21.64,77169.12,18.1,-0.44149,0.00032,22.15641]
[1779442688845,21.65,77159.9,18.1,-0.44449,0.00033,22.17794]
[1779442689875,21.65,77159.9,18.1,-0.44449,0.00033,22.17794]
[1779442692580,21.65,77157.38,18.1,-0.44531,0.00033,22.1836]
[1779442693477,21.65,77157.93,18.1,-0.44513,0.00033,22.18238]
[1779442695524,21.65,77157.94,18.1,-0.44513,0.00033,22.18236]
[1779442697912,21.65,77166.97,18.1,-0.4422,0.00032,22.16163]
[1779442703954,21.66,77166.92,18.1,-0.44223,0.00032,22.16191]
[1779442708989,21.66,77166.43,18.1,-0.4424,0.00032,22.16312]
[1779442714026,21.66,77167.38,18.1,-0.44209,0.00032,22.15686]
[1779442717949,21.66,77171.22,18.1,-0.44085,0.00032,22.1477]
[1779442720689,21.67,77174.12,18.1,-0.43991,0.00032,22.14065]
[1779442720730,21.67,77174.12,18.1,-0.43991,0.00032,22.14065]
[1779442721070,21.67,77174.12,18.1,-0.43991,0.00032,22.14065]
[1779442721178,21.67,77174.12,18.1,-0.43991,0.00032,22.14065]
[1779442721075,21.67,77177.12,18.1,-0.43894,0.00032,22.1332]
[1779442723090,21.67,77182.13,18.1,-0.43732,0.00032,22.12046]
[1779442724618,21.67,77183.37,18.1,-0.43692,0.00032,22.11727]
[1779442727078,21.67,77182.21,18.1,-0.4373,0.00032,22.1203]
[1779442727920,21.67,77182.69,18.1,-0.43714,0.00032,22.11907]
[1779442728124,21.67,77182.66,18.1,-0.43715,0.00032,22.11916]
[1779442729971,21.67,77182.21,18.1,-0.4373,0.00032,22.12034]
[1779442730139,21.67,77183.61,18.1,-0.43685,0.00032,22.11672]
[1779442731018,21.67,77183.61,18.1,-0.43685,0.00032,22.11672]
[1779442731020,21.67,77183.61,18.1,-0.43685,0.00032,22.11672]
[1779442731198,21.67,77183.61,18.1,-0.43685,0.00032,22.11672]
[1779442731579,21.67,77187.97,18.1,-0.43544,0.00032,22.10524]
[1779442731911,21.67,77187.97,18.1,-0.43544,0.00032,22.10524]
[1779442732045,21.67,77187.97,18.1,-0.43544,0.00032,22.10524]
[1779442732155,21.67,77196.56,18.1,-0.43266,0.00032,22.08182]
[1779442732399,21.67,77196.56,18.1,-0.43266,0.00032,22.08182]
[1779442733154,21.67,77196.56,18.1,-0.43266,0.00032,22.08182]
[1779442733237,21.67,77196.56,18.1,-0.43266,0.00032,22.08182]
[1779442734371,21.67,77198.31,18.1,-0.4321,0.00032,22.07693]
[1779442734440,21.67,77198.31,18.1,-0.4321,0.00032,22.07693]
[1779442734586,21.67,77198.31,18.1,-0.4321,0.00032,22.07693]
[1779442735650,21.67,77198.68,18.1,-0.43198,0.00032,22.0759]
[1779442735844,21.67,77198.68,18.1,-0.43198,0.00032,22.0759]
[1779442736008,21.67,77198.68,18.1,-0.43198,0.00032,22.0759]
[1779442736265,21.67,77199.22,18.1,-0.43181,0.00032,22.07438]
[1779442736543,21.67,77199.22,18.1,-0.43181,0.00032,22.07438]
[1779442739998,21.68,77203.81,18.1,-0.43033,0.00032,22.06128]
[1779442745227,21.68,77203.31,18.1,-0.4305,0.00032,22.0628]
[1779442748738,21.68,77203.25,18.1,-0.43052,0.00032,22.06302]
[1779442750603,21.68,77202.76,18.1,-0.43068,0.00032,22.06444]
[1779442756327,21.68,77203.38,18.1,-0.43049,0.00032,22.06272]
[1779442757268,21.68,77203.38,18.1,-0.43049,0.00032,22.06272]
[1779442758837,21.68,77202.55,18.1,-0.43076,0.00032,22.06512]
[1779442759683,21.68,77202.95,18.1,-0.43063,0.00032,22.06399]
[1779442760755,21.68,77203.58,18.1,-0.43043,0.00032,22.06218]
[1779442766754,21.69,77202.54,18.1,-0.43077,0.00032,22.06521]
[1779442767597,21.69,77202.55,18.1,-0.43076,0.00032,22.06519]
[1779442767899,21.69,77202.55,18.1,-0.43076,0.00032,22.06519]
[1779442769111,21.69,77198.63,18.1,-0.43203,0.00032,22.07635]
[1779442774454,21.69,77201.02,18.1,-0.43125,0.00032,22.0655]
[1779442779489,21.69,77200.23,18.1,-0.4315,0.00032,22.06776]
[1779442784524,21.69,77200.15,18.1,-0.43153,0.00032,22.06799]
[1779442789968,21.69,77200.94,18.1,-0.43127,0.00032,22.06574]
[1779442790093,21.69,77200.94,18.1,-0.43127,0.00032,22.06574]
[1779442790940,21.69,77200.91,18.1,-0.43128,0.00032,22.06583]
[1779442791515,21.69,77201.35,18.1,-0.43114,0.00032,22.06457]
[1779442796608,21.69,77201.32,18.1,-0.43115,0.00032,22.06467]
[1779442801643,21.69,77201.25,18.1,-0.43118,0.00032,22.06487]
[1779442803873,21.69,77200.8,18.1,-0.43132,0.00032,22.06616]
[1779442805841,21.69,77200.65,18.1,-0.43137,0.00032,22.06659]
[1779442805908,21.69,77200.65,18.1,-0.43137,0.00032,22.06659]
[1779442810723,21.69,77203.51,18.1,-0.43045,0.00032,22.05839]
[1779442810741,21.69,77203.51,18.1,-0.43045,0.00032,22.05839]
[1779442810748,21.69,77203.51,18.1,-0.43045,0.00032,22.05839]
[1779442811487,21.69,77202.89,18.1,-0.43065,0.00032,22.06019]
[1779442811505,21.69,77202.89,18.1,-0.43065,0.00032,22.06019]
[1779442813254,21.69,77198.24,18.1,-0.43215,0.00032,22.07342]
[1779442813276,21.69,77192.72,18.1,-0.43393,0.00032,22.08872]
[1779442813437,21.69,77192.72,18.1,-0.43393,0.00032,22.08872]
[1779442816325,21.69,77191.91,18.1,-0.43419,0.00032,22.09091]
[1779442816448,21.69,77192.35,18.1,-0.43405,0.00032,22.08971]
[1779442816883,21.69,77192.35,18.1,-0.43405,0.00032,22.08971]
[1779442816931,21.69,77191.66,18.1,-0.43427,0.00032,22.09158]
[1779442820558,21.69,77191.74,18.1,-0.43424,0.00032,22.09135]
[1779442823709,21.69,77193.1,18.1,-0.4338,0.00032,22.08764]
[1779442824518,21.69,77193.1,18.1,-0.4338,0.00032,22.08764]
[1779442826407,21.69,77193.89,18.1,-0.43355,0.00032,22.08547]
[1779442826447,21.69,77193.89,18.1,-0.43355,0.00032,22.08547]
[1779442826818,21.69,77188.68,18.1,-0.43523,0.00032,22.0996]
[1779442829450,21.69,77186.61,18.1,-0.4359,0.00032,22.10509]
[1779442829842,21.68,77189.43,18.1,-0.43499,0.00032,22.09756]
[1779442830538,21.68,77189.43,18.1,-0.43499,0.00032,22.09756]
[1779442834392,21.68,77190.69,18.1,-0.43457,0.00032,22.09008]
[1779442834442,21.68,77190.69,18.1,-0.43457,0.00032,22.09008]
[1779442834477,21.68,77190.69,18.1,-0.43457,0.00032,22.09008]
[1779442834503,21.68,77190.69,18.1,-0.43457,0.00032,22.09008]
[1779442834506,21.68,77190.69,18.1,-0.43457,0.00032,22.09008]
[1779442834523,21.68,77190.69,18.1,-0.43457,0.00032,22.09008]
[1779442834721,21.68,77190.69,18.1,-0.43457,0.00032,22.09008]
[1779442840040,21.68,77195.28,18.1,-0.43308,0.00032,22.07751]
[1779442840930,21.68,77197.62,18.1,-0.43233,0.00032,22.071]
[1779442841153,21.68,77197.62,18.1,-0.43233,0.00032,22.071]
[1779442841162,21.68,77197.62,18.1,-0.43233,0.00032,22.071]
[1779442841357,21.68,77200.27,18.1,-0.43147,0.00032,22.06352]
[1779442841977,21.68,77200.27,18.1,-0.43147,0.00032,22.06352]
[1779442842024,21.68,77200.27,18.1,-0.43147,0.00032,22.06352]
[1779442842125,21.68,77200.27,18.1,-0.43147,0.00032,22.06352]
[1779442842291,21.68,77200.27,18.1,-0.43147,0.00032,22.06352]
[1779442842288,21.68,77210.85,18.1,-0.42806,0.00032,22.03263]
[1779442842619,21.68,77210.85,18.1,-0.42806,0.00032,22.03263]
[1779442843044,21.68,77210.85,18.1,-0.42806,0.00032,22.03263]
[1779442843241,21.68,77217.76,18.1,-0.42583,0.00032,22.01158]
[1779442844784,21.68,77219.0,18.1,-0.42544,0.00032,22.00774]
[1779442845030,21.68,77219.0,18.1,-0.42544,0.00032,22.00774]
[1779442848808,21.69,77222.47,18.1,-0.42432,0.00032,21.9969]
[1779442849788,21.69,77222.47,18.1,-0.42433,0.00032,21.99692]
[1779442850326,21.69,77222.47,18.1,-0.42433,0.00032,21.99692]
[1779442855487,21.69,77225.61,18.1,-0.42333,0.00032,21.98703]
[1779442861238,21.69,77225.62,18.1,-0.42333,0.00032,21.98712]
[1779442861293,21.69,77225.6,18.1,-0.42334,0.00032,21.98721]
[1779442867153,21.7,77224.27,18.1,-0.42378,0.00032,21.9916]
[1779442867283,21.7,77224.27,18.1,-0.42378,0.00032,21.9916]
[1779442869252,21.7,77224.26,18.1,-0.42379,0.00032,21.99168]
[1779442869402,21.7,77224.23,18.1,-0.4238,0.00032,21.9918]
[1779442870376,21.7,77224.23,18.1,-0.4238,0.00032,21.9918]
[1779442870408,21.7,77224.35,18.1,-0.42377,0.00032,21.99145]
[1779442871404,21.7,77224.52,18.1,-0.42371,0.00032,21.99093]
[1779442871414,21.7,77224.52,18.1,-0.42371,0.00032,21.99093]
[1779442871678,21.7,77224.52,18.1,-0.42371,0.00032,21.99093]
[1779442872930,21.7,77224.7,18.1,-0.42366,0.00032,21.99038]
[1779442873266,21.7,77224.7,18.1,-0.42366,0.00032,21.99038]
[1779442879191,21.71,77220.34,18.1,-0.42508,0.00032,22.00431]
[1779442882409,21.71,77220.9,18.1,-0.4249,0.00032,22.00262]
[1779442886516,21.71,77220.28,18.1,-0.42511,0.00032,22.00465]
[1779442886577,21.71,77220.28,18.1,-0.42511,0.00032,22.00465]
[1779442887247,21.71,77221.26,18.1,-0.4248,0.00032,22.00161]
[1779442889738,21.71,77223.06,18.1,-0.42422,0.00032,21.99598]
[1779442890027,21.71,77223.06,18.1,-0.42422,0.00032,21.99598]
[1779442892513,21.72,77227.23,18.1,-0.42288,0.00032,21.97867]
[1779442892702,21.72,77227.23,18.1,-0.42288,0.00032,21.97867]
[1779442894126,21.72,77227.03,18.1,-0.42295,0.00032,21.97934]
[1779442894143,21.72,77227.03,18.1,-0.42295,0.00032,21.97934]
[1779442899346,21.72,77227.06,18.1,-0.42295,0.00032,21.97944]
[1779442904382,21.73,77226.7,18.1,-0.42308,0.00032,21.98075]
[1779442905952,21.73,77226.79,18.1,-0.42306,0.00032,21.98049]
[1779442906012,21.73,77226.79,18.1,-0.42306,0.00032,21.98049]
[1779442906946,21.73,77227.05,18.1,-0.42298,0.00032,21.97968]
[1779442907006,21.73,77227.05,18.1,-0.42298,0.00032,21.97968]
[1779442912438,21.73,77227.77,18.1,-0.42276,0.00032,21.97756]
[1779442912928,21.73,77227.77,18.1,-0.42276,0.00032,21.97756]
[1779442913445,21.74,77228.87,18.1,-0.42241,0.00032,21.97404]
[1779442915894,21.74,77234.05,18.1,-0.42076,0.00032,21.95715]
[1779442917241,21.74,77234.05,18.1,-0.42076,0.00032,21.95715]
[1779442917257,21.74,77234.05,18.1,-0.42076,0.00032,21.95715]
[1779442917266,21.74,77234.05,18.1,-0.42076,0.00032,21.95715]
[1779442917372,21.74,77234.05,18.1,-0.42076,0.00032,21.95715]
[1779442917423,21.74,77234.05,18.1,-0.42076,0.00032,21.95715]
[1779442917441,21.74,77234.3,18.1,-0.42068,0.00032,21.95636]
[1779442918544,21.74,77235.49,18.1,-0.4203,0.00032,21.9524]
[1779442920719,21.74,77237.74,18.1,-0.41958,0.00032,21.94489]
[1779442921349,21.74,77237.47,18.1,-0.41967,0.00032,21.9458]
[1779442924343,21.74,77234.6,18.1,-0.42059,0.00032,21.9554]
[1779442924429,21.74,77234.6,18.1,-0.42059,0.00032,21.9554]
[1779442924426,21.74,77235.83,18.1,-0.4202,0.00032,21.95132]
[1779442929557,21.74,77237.33,18.1,-0.41971,0.00032,21.94619]
[1779442933259,21.74,77237.3,18.1,-0.41972,0.00032,21.94627]
[1779442933272,21.74,77237.3,18.1,-0.41972,0.00032,21.94627]
[1779442933357,21.74,77237.31,18.1,-0.41971,0.00032,21.94617]
[1779442939629,21.74,77234.35,18.1,-0.42067,0.00032,21.95619]
[1779442943365,21.74,77234.28,18.1,-0.4207,0.00032,21.95648]
[1779442948585,21.74,77235.0,18.1,-0.42048,0.00032,21.95421]
[1779442954974,21.75,77234.58,18.1,-0.42061,0.00032,21.95162]
[1779442954991,21.75,77234.58,18.1,-0.42061,0.00032,21.95166]
[1779442960775,21.75,77239.35,18.1,-0.4191,0.00032,21.93581]
[1779442964480,21.75,77241.03,18.1,-0.41856,0.00032,21.93016]
[1779442965158,21.75,77241.08,18.1,-0.41855,0.00032,21.93001]
[1779442970849,21.75,77240.14,18.1,-0.41884,0.00032,21.93312]
[1779442974596,21.75,77240.23,18.1,-0.41881,0.00032,21.93274]
[1779442978754,21.75,77239.54,18.1,-0.41902,0.00032,21.93501]
[1779442984453,21.74,77241.15,18.1,-0.41849,0.00032,21.92939]
[1779442984804,21.74,77243.71,18.1,-0.41767,0.00032,21.92058]
[1779442988783,21.74,77246.0,18.1,-0.41693,0.00032,21.91254]
[1779442988931,21.74,77246.0,18.1,-0.41693,0.00032,21.91254]
[1779442990789,21.74,77244.93,18.1,-0.41727,0.00032,21.91619]
[1779442995929,21.73,77243.89,18.1,-0.41758,0.00032,21.91961]
[1779442996866,21.73,77241.3,18.1,-0.41841,0.00032,21.92847]
[1779442997756,21.73,77238.77,18.1,-0.41922,0.00032,21.93703]
[1779442998038,21.73,77237.26,18.1,-0.4197,0.00032,21.94207]
[1779443003073,21.72,77236.84,18.1,-0.41981,0.00032,21.94323]
[1779443006003,21.72,77236.9,18.1,-0.41978,0.00032,21.94293]
[1779443006095,21.72,77238.03,18.1,-0.41941,0.00032,21.93908]
[1779443011130,21.71,77237.81,18.1,-0.41945,0.00032,21.93549]
[1779443016166,21.71,77239.9,18.1,-0.41876,0.00032,21.9282]
[1779443021200,21.7,77239.71,18.1,-0.41881,0.00032,21.92864]
[1779443026234,21.7,77235.68,18.1,-0.42008,0.00032,21.94204]
[1779443031270,21.69,77236.46,18.1,-0.41981,0.00032,21.9392]
[1779443036305,21.69,77239.8,18.1,-0.41872,0.00032,21.9277]
[1779443041547,21.68,77239.68,18.1,-0.41875,0.00032,21.92796]
[1779443047382,21.68,77235.45,18.1,-0.42008,0.00032,21.94197]
[1779443051210,21.68,77235.45,18.1,-0.42008,0.00032,21.94197]
[1779443056445,21.67,77235.89,18.1,-0.41991,0.00032,21.94013]
[1779443057650,21.67,77236.43,18.1,-0.41973,0.00032,21.93828]
[1779443061529,21.66,77237.91,18.1,-0.41925,0.00032,21.93317]
[1779443067522,21.66,77237.34,18.1,-0.41941,0.00032,21.93491]
[1779443070368,21.66,77237.48,18.1,-0.41936,0.00032,21.93438]
[1779443070546,21.66,77243.11,18.1,-0.41755,0.00032,21.91506]
[1779443072560,21.66,77248.86,18.1,-0.41569,0.00032,21.89072]
[1779443075583,21.65,77241.88,18.1,-0.41792,0.00032,21.91511]
[1779443081625,21.65,77240.8,18.1,-0.41826,0.00032,21.91864]
[1779443090687,21.64,77240.94,18.1,-0.41819,0.00032,21.91787]
[1779443093560,21.64,77240.99,18.1,-0.41817,0.00032,21.91767]
[1779443096986,21.64,77233.27,18.1,-0.42064,0.00032,21.94371]
[1779443102772,21.63,77232.46,18.1,-0.42088,0.00032,21.94613]
[1779443107101,21.63,77233.75,18.1,-0.42045,0.00032,21.94171]
[1779443109821,21.62,77239.87,18.1,-0.41847,0.00032,21.92083]
[1779443116369,21.62,77239.99,18.1,-0.41842,0.00032,21.92033]
[1779443116393,21.62,77239.99,18.1,-0.41842,0.00032,21.92033]
[1779443116943,21.62,77239.99,18.1,-0.41841,0.00032,21.92026]
[1779443122912,21.62,77239.8,18.1,-0.41846,0.00032,21.92075]
[1779443128467,21.61,77239.8,18.1,-0.41845,0.00032,21.92065]
[1779443129961,21.61,77231.01,18.1,-0.42128,0.00032,21.95023]
[1779443131417,21.61,77231.01,18.1,-0.42128,0.00032,21.95023]
[1779443131420,21.61,77231.01,18.1,-0.42128,0.00032,21.95023]
[1779443131456,21.61,77231.01,18.1,-0.42128,0.00032,21.95023]
[1779443131703,21.61,77230.86,18.1,-0.42131,0.00032,21.94659]
[1779443131746,21.61,77230.86,18.1,-0.42131,0.00032,21.94659]
[1779443133806,21.61,77225.22,18.1,-0.42313,0.00032,21.96505]
[1779443135391,21.61,77224.27,18.1,-0.42344,0.00032,21.96812]
[1779443135995,21.61,77222.38,18.1,-0.42405,0.00032,21.97417]
[1779443138028,21.61,77229.51,18.1,-0.42175,0.00032,21.9511]
[1779443143626,21.61,77229.88,18.1,-0.42164,0.00032,21.94995]
[1779443145459,21.61,77229.64,18.1,-0.42172,0.00032,21.95078]
[1779443152126,21.62,77229.38,18.1,-0.42182,0.00032,21.95178]
[1779443157458,21.62,77229.88,18.1,-0.42166,0.00032,21.95022]
[1779443163203,21.63,77229.46,18.1,-0.42181,0.00032,21.95175]
[1779443168553,21.63,77227.13,18.1,-0.42257,0.00032,21.95945]
[1779443169189,21.63,77227.13,18.1,-0.42257,0.00032,21.95947]
[1779443169239,21.63,77227.13,18.1,-0.42257,0.00032,21.95947]
[1779443169357,21.63,77227.13,18.1,-0.42257,0.00032,21.95947]
[1779443169421,21.63,77227.13,18.1,-0.42257,0.00032,21.95947]
[1779443169437,21.63,77227.13,18.1,-0.42257,0.00032,21.95947]
[1779443169497,21.63,77227.13,18.1,-0.42257,0.00032,21.95947]
[1779443169624,21.63,77227.13,18.1,-0.42257,0.00032,21.95947]
[1779443169641,21.63,77225.07,18.1,-0.42324,0.00032,21.96615]
[1779443170345,21.63,77225.07,18.1,-0.42324,0.00032,21.96615]
[1779443170407,21.63,77225.07,18.1,-0.42324,0.00032,21.96615]
[1779443170591,21.63,77225.07,18.1,-0.42324,0.00032,21.96615]
[1779443170656,21.63,77216.56,18.1,-0.42599,0.00032,21.99308]
[1779443171630,21.63,77216.56,18.1,-0.42599,0.00032,21.99308]
[1779443171688,21.63,77216.56,18.1,-0.42599,0.00032,21.99308]
[1779443173189,21.63,77214.59,18.1,-0.42663,0.00032,21.9992]
[1779443173987,21.63,77214.31,18.1,-0.42673,0.00032,22.00009]
[1779443176526,21.63,77214.36,18.1,-0.42672,0.00032,21.99999]
[1779443176649,21.63,77214.36,18.1,-0.42672,0.00032,21.99999]
[1779443176672,21.63,77214.36,18.1,-0.42672,0.00032,21.99999]
[1779443177303,21.64,77210.25,18.1,-0.42805,0.00032,22.01252]
[1779443178236,21.64,77210.25,18.1,-0.42805,0.00032,22.01252]
[1779443179755,21.64,77206.57,18.1,-0.42925,0.00032,22.02353]
[1779443182811,21.64,77205.84,18.1,-0.42949,0.00032,22.02576]
[1779443186062,21.64,77205.81,18.1,-0.42951,0.00032,22.02592]
[1779443195429,21.65,77204.68,18.1,-0.42989,0.00032,22.02541]
[1779443201471,21.66,77205.52,18.1,-0.42963,0.00032,22.02311]
[1779443206505,21.66,77204.61,18.1,-0.42994,0.00032,22.02591]
[1779443209198,21.66,77204.16,18.1,-0.43009,0.00032,22.02728]
[1779443211209,21.67,77202.58,18.1,-0.43061,0.00032,22.03191]
[1779443211524,21.67,77202.58,18.1,-0.43061,0.00032,22.03191]
[1779443211541,21.67,77201.71,18.1,-0.43089,0.00032,22.03445]
[1779443212744,21.67,77201.71,18.1,-0.43089,0.00032,22.03445]
[1779443213556,21.67,77200.93,18.1,-0.43115,0.00032,22.03674]
[1779443215941,21.67,77199.57,18.1,-0.4316,0.00032,22.04068]
[1779443216286,21.67,77199.57,18.1,-0.4316,0.00032,22.04068]
[1779443216380,21.67,77199.57,18.1,-0.4316,0.00032,22.04068]
[1779443216576,21.67,77198.15,18.1,-0.43206,0.00032,22.04473]
[1779443217109,21.67,77198.15,18.1,-0.43206,0.00032,22.04473]
[1779443217115,21.67,77198.15,18.1,-0.43206,0.00032,22.04473]
[1779443217581,21.67,77198.15,18.1,-0.43206,0.00032,22.04473]
[1779443222618,21.68,77198.43,18.1,-0.43199,0.00032,22.04413]
[1779443223571,21.68,77198.43,18.1,-0.43199,0.00032,22.04413]
[1779443228237,21.68,77197.12,18.1,-0.43243,0.00032,22.04794]
[1779443228529,21.68,77197.12,18.1,-0.43243,0.00032,22.04794]
[1779443228659,21.68,77197.12,18.1,-0.43243,0.00032,22.04794]
[1779443228671,21.68,77197.12,18.1,-0.43243,0.00032,22.04794]
[1779443228673,21.68,77197.12,18.1,-0.43243,0.00032,22.04794]
[1779443230480,21.69,77193.55,18.1,-0.43359,0.00032,22.0579]
[1779443230760,21.69,77193.55,18.1,-0.43359,0.00032,22.0579]
[1779443230891,21.69,77190.42,18.1,-0.4346,0.00032,22.06644]
[1779443232425,21.69,77190.28,18.1,-0.43465,0.00032,22.06684]
[1779443233278,21.69,77190.28,18.1,-0.43465,0.00032,22.06685]
[1779443235682,21.69,77190.28,18.1,-0.43465,0.00032,22.06687]
[1779443238633,21.69,77192.93,18.1,-0.4338,0.00032,22.05972]
[1779443239649,21.69,77192.83,18.1,-0.43383,0.00032,22.06001]
[1779443244774,21.69,77191.1,18.1,-0.4344,0.00032,22.0648]
[1779443249815,21.7,77189.6,18.1,-0.43489,0.00032,22.0689]
[1779443251081,21.7,77189.6,18.1,-0.43489,0.00032,22.0689]
[1779443253749,21.7,77187.88,18.1,-0.43544,0.00032,22.06944]
[1779443253803,21.7,77187.88,18.1,-0.43544,0.00032,22.06944]
[1779443253816,21.7,77187.88,18.1,-0.43544,0.00032,22.06944]
[1779443254001,21.7,77187.74,18.1,-0.43549,0.00032,22.06982]
[1779443254656,21.7,77187.74,18.1,-0.43549,0.00032,22.06982]
[1779443254752,21.7,77187.41,18.1,-0.43559,0.00032,22.07071]
[1779443255197,21.7,77187.41,18.1,-0.43559,0.00032,22.07071]
[1779443261128,21.7,77185.36,18.1,-0.43626,0.00032,22.07618]
[1779443265297,21.7,77185.79,18.1,-0.43613,0.00032,22.07509]
[1779443265359,21.7,77185.79,18.1,-0.43613,0.00032,22.07509]
[1779443265757,21.7,77185.79,18.1,-0.43613,0.00032,22.07509]
[1779443266826,21.7,77185.83,18.1,-0.43612,0.00032,22.07501]
[1779443267684,21.7,77188.24,18.1,-0.43534,0.00032,22.06863]
[1779443267710,21.7,77188.24,18.1,-0.43534,0.00032,22.06863]
[1779443267743,21.7,77188.24,18.1,-0.43534,0.00032,22.06863]
[1779443267782,21.7,77189.11,18.1,-0.43506,0.00032,22.06632]
[1779443267932,21.7,77189.11,18.1,-0.43506,0.00032,22.06632]
[1779443271688,21.71,77196.19,18.1,-0.43277,0.00032,22.047]
[1779443274165,21.71,77198.48,18.1,-0.43204,0.00032,22.04063]
[1779443274166,21.71,77198.48,18.1,-0.43204,0.00032,22.04063]
[1779443274220,21.71,77198.48,18.1,-0.43204,0.00032,22.04063]
[1779443274233,21.71,77198.48,18.1,-0.43204,0.00032,22.04063]
[1779443275147,21.71,77198.66,18.1,-0.43198,0.00032,22.04016]
[1779443275150,21.71,77198.66,18.1,-0.43198,0.00032,22.04016]
[1779443275254,21.71,77198.66,18.1,-0.43198,0.00032,22.04016]
[1779443275800,21.71,77198.66,18.1,-0.43198,0.00032,22.04016]
[1779443276663,21.71,77198.66,18.1,-0.43198,0.00032,22.04017]
[1779443276973,21.71,77201.83,18.1,-0.43096,0.00032,22.03118]
[1779443277827,21.71,77201.83,18.1,-0.43096,0.00032,22.03118]
[1779443279720,21.71,77202.88,18.1,-0.43062,0.00032,22.02819]
[1779443282503,21.71,77203.64,18.1,-0.43039,0.00032,22.02607]
[1779443284044,21.71,77202.55,18.1,-0.43074,0.00032,22.02923]
[1779443285266,21.71,77202.28,18.1,-0.43083,0.00032,22.03004]
[1779443285922,21.71,77202.39,18.1,-0.4308,0.00032,22.02974]
[1779443286616,21.71,77202.39,18.1,-0.4308,0.00032,22.02974]
[1779443287463,21.72,77202.8,18.1,-0.43067,0.00032,22.02858]
[1779443287803,21.72,77202.8,18.1,-0.43067,0.00032,22.02858]
[1779443288160,21.72,77203.26,18.1,-0.43052,0.00032,22.02727]
[1779443288625,21.72,77203.26,18.1,-0.43052,0.00032,22.02727]
[1779443288693,21.72,77203.26,18.1,-0.43052,0.00032,22.02727]
[1779443294138,21.72,77206.66,18.1,-0.42944,0.00032,22.01755]
[1779443298166,21.72,77201.55,18.1,-0.4311,0.00032,22.03242]
[1779443298968,21.72,77201.55,18.1,-0.4311,0.00032,22.03242]
[1779443298970,21.72,77201.55,18.1,-0.4311,0.00032,22.03242]
[1779443299636,21.72,77201.55,18.1,-0.4311,0.00032,22.03242]
[1779443299900,21.72,77201.53,18.1,-0.4311,0.00032,22.03249]
[1779443306224,21.73,77203.15,18.1,-0.4306,0.00032,22.02798]
[1779443314113,21.73,77203.12,18.1,-0.43061,0.00032,22.02811]
[1779443314117,21.73,77203.12,18.1,-0.43061,0.00032,22.02811]
[1779443320322,21.74,77203.44,18.1,-0.43052,0.00032,22.02335]
[1779443325357,21.74,77203.28,18.1,-0.43058,0.00032,22.02393]
[1779443327747,21.74,77203.32,18.1,-0.43057,0.00032,22.02383]
[1779443334137,21.75,77203.72,18.1,-0.43046,0.00032,22.02282]
[1779443334365,21.75,77203.72,18.1,-0.43046,0.00032,22.02282]
[1779443334420,21.75,77204.36,18.1,-0.43026,0.00032,22.02102]
[1779443336626,21.75,77206.31,18.1,-0.42963,0.00032,22.01539]
[1779443336689,21.75,77206.55,18.1,-0.42956,0.00032,22.01471]
[1779443338123,21.75,77202.75,18.1,-0.43078,0.00032,22.02573]
[1779443341451,21.76,77202.51,18.1,-0.43087,0.00032,22.0265]
[1779443342473,21.76,77203.52,18.1,-0.43055,0.00032,22.02363]
[1779443342903,21.76,77203.52,18.1,-0.43055,0.00032,22.02363]
[1779443350990,21.77,77206.3,18.1,-0.42967,0.00032,22.01581]
[1779443351583,21.77,77206.3,18.1,-0.42967,0.00032,22.01581]
[1779443351686,21.77,77206.3,18.1,-0.42967,0.00032,22.01581]
[1779443353751,21.77,77212.94,18.1,-0.42754,0.00032,21.99622]
[1779443356365,21.77,77214.51,18.1,-0.42704,0.00032,21.99153]
[1779443356820,21.77,77214.51,18.1,-0.42704,0.00032,21.99153]
[1779443356825,21.77,77214.51,18.1,-0.42704,0.00032,21.99153]
[1779443356886,21.77,77215.52,18.1,-0.42672,0.00032,21.98849]
[1779443356940,21.77,77215.52,18.1,-0.42672,0.00032,21.98849]
[1779443356996,21.77,77215.52,18.1,-0.42672,0.00032,21.98849]
[1779443357031,21.77,77215.52,18.1,-0.42672,0.00032,21.98849]
[1779443357273,21.77,77215.52,18.1,-0.42672,0.00032,21.98849]
[1779443359386,21.77,77224.27,18.1,-0.42392,0.00032,21.96138]
[1779443359673,21.77,77224.27,18.1,-0.42392,0.00032,21.96138]
[1779443359892,21.77,77224.56,18.1,-0.42383,0.00032,21.9605]
[1779443360259,21.77,77224.56,18.1,-0.42383,0.00032,21.9605]
[1779443362314,21.77,77226.03,18.1,-0.42336,0.00032,21.95587]
[1779443362363,21.77,77226.03,18.1,-0.42336,0.00032,21.95587]
[1779443362401,21.77,77226.03,18.1,-0.42336,0.00032,21.95587]
[1779443364162,21.78,77226.26,18.1,-0.42329,0.00032,21.95517]
[1779443369665,21.78,77230.73,18.1,-0.42188,0.00032,21.94097]
[1779443374875,21.79,77231.66,18.1,-0.42158,0.00032,21.93399]
[1779443378858,21.79,77231.02,18.1,-0.4218,0.00032,21.93623]
[1779443379735,21.79,77232.54,18.1,-0.42132,0.00032,21.93133]
[1779443384746,21.8,77232.67,18.1,-0.42129,0.00032,21.93105]
[1779443389806,21.8,77232.5,18.1,-0.42136,0.00032,21.93181]
[1779443390929,21.8,77232.5,18.1,-0.42136,0.00032,21.93181]
[1779443391362,21.8,77232.5,18.1,-0.42137,0.00032,21.93185]
[1779443391779,21.8,77232.5,18.1,-0.42137,0.00032,21.93185]
[1779443396854,21.81,77232.37,18.1,-0.42143,0.00032,21.93247]
[1779443397605,21.81,77232.37,18.1,-0.42143,0.00032,21.93247]
[1779443402074,21.81,77229.26,18.1,-0.42244,0.00032,21.94274]
[1779443402576,21.81,77229.26,18.1,-0.42244,0.00032,21.94274]
[1779443407420,21.82,77232.11,18.1,-0.42154,0.00032,21.93364]
[1779443412969,21.82,77233.36,18.1,-0.42116,0.00032,21.92975]
[1779443414923,21.82,77233.34,18.1,-0.42117,0.00032,21.92985]
[1779443420019,21.83,77233.36,18.1,-0.42118,0.00032,21.92999]
[1779443425054,21.83,77233.99,18.1,-0.42099,0.00032,21.92808]
[1779443430418,21.84,77235.43,18.1,-0.42054,0.00032,21.92344]
[1779443435424,21.84,77237.57,18.1,-0.41986,0.00032,21.91244]
[1779443440487,21.85,77236.92,18.1,-0.42009,0.00032,21.91479]
[1779443441647,21.85,77237.5,18.1,-0.41991,0.00032,21.91294]
[1779443441936,21.85,77237.5,18.1,-0.41991,0.00032,21.91294]
[1779443446915,21.85,77238.61,18.1,-0.41957,0.00032,21.90935]
[1779443447540,21.86,77238.64,18.1,-0.41957,0.00032,21.90937]
[1779443447888,21.86,77238.64,18.1,-0.41957,0.00032,21.90937]
[1779443452975,21.86,77238.21,18.1,-0.41972,0.00032,21.91099]
[1779443453877,21.86,77238.21,18.1,-0.41972,0.00032,21.91102]
[1779443454474,21.86,77238.68,18.1,-0.41958,0.00032,21.90949]
[1779443457103,21.86,77244.65,18.1,-0.41768,0.00032,21.88939]
[1779443462774,21.87,77245.95,18.1,-0.41729,0.00032,21.88511]
[1779443464329,21.87,77240.3,18.1,-0.4191,0.00032,21.90448]
[1779443465219,21.87,77240.3,18.1,-0.4191,0.00032,21.90448]
[1779443465901,21.87,77240.3,18.1,-0.4191,0.00032,21.90448]
[1779443466001,21.87,77240.65,18.1,-0.41899,0.00032,21.90337]
[1779443471378,21.88,77239.77,18.1,-0.41928,0.00032,21.90647]
[1779443472472,21.88,77239.77,18.1,-0.41928,0.00032,21.90647]
[1779443472488,21.88,77240.17,18.1,-0.41916,0.00032,21.90515]
[1779443476514,21.88,77240.37,18.1,-0.4191,0.00032,21.90458]
[1779443477035,21.88,77240.37,18.1,-0.4191,0.00032,21.90458]
[1779443482543,21.89,77242.47,18.1,-0.41846,0.00032,21.89772]
[1779443487693,21.89,77246.05,18.1,-0.41733,0.00032,21.88571]
[1779443492765,21.9,77246.54,18.1,-0.41718,0.00032,21.88014]
[1779443496914,21.91,77253.36,18.1,-0.41507,0.00032,21.857]
[1779443498124,21.92,77252.48,18.1,-0.41536,0.00032,21.86017]
[1779443504274,21.92,77249.16,18.1,-0.41643,0.00032,21.87203]
[1779443506099,21.93,77250.68,18.1,-0.41596,0.00032,21.86689]
[1779443506713,21.93,77250.68,18.1,-0.41596,0.00032,21.86689]
[1779443506763,21.93,77250.68,18.1,-0.41596,0.00032,21.86689]
[1779443506771,21.93,77250.68,18.1,-0.41596,0.00032,21.86689]
[1779443506975,21.93,77250.68,18.1,-0.41596,0.00032,21.86689]
[1779443507024,21.93,77250.68,18.1,-0.41596,0.00032,21.86689]
[1779443507015,21.93,77251.72,18.1,-0.41563,0.00032,21.86323]
[1779443507131,21.93,77251.72,18.1,-0.41563,0.00032,21.86323]
[1779443507156,21.93,77251.72,18.1,-0.41563,0.00032,21.86323]
[1779443507302,21.93,77251.72,18.1,-0.41563,0.00032,21.86323]
[1779443507476,21.93,77251.72,18.1,-0.41563,0.00032,21.86323]
[1779443507770,21.93,77251.72,18.1,-0.41563,0.00032,21.86323]
[1779443507781,21.92,77265.81,18.1,-0.41116,0.00032,21.81238]
[1779443508358,21.92,77265.81,18.1,-0.41116,0.00032,21.81238]
[1779443508505,21.92,77265.81,18.1,-0.41116,0.00032,21.81238]
[1779443508636,21.92,77265.81,18.1,-0.41116,0.00032,21.81238]
[1779443508832,21.92,77265.81,18.1,-0.41116,0.00032,21.81238]
[1779443508851,21.92,77277.57,18.1,-0.40744,0.00032,21.76785]
[1779443509557,21.92,77277.57,18.1,-0.40744,0.00032,21.76785]
[1779443510551,21.92,77277.91,18.1,-0.40733,0.00032,21.7665]
[1779443510912,21.92,77277.91,18.1,-0.40733,0.00032,21.7665]
[1779443510918,21.92,77278.23,18.1,-0.40723,0.00032,21.76522]
[1779443513472,21.92,77277.2,18.1,-0.40754,0.00032,21.76909]
[1779443514546,21.92,77277.67,18.1,-0.40739,0.00032,21.76721]
[1779443515911,21.92,77276.92,18.1,-0.40762,0.00032,21.77005]
[1779443516357,21.92,77276.92,18.1,-0.40762,0.00032,21.76999]
[1779443517986,21.91,77277.19,18.1,-0.40753,0.00032,21.76888]
[1779443520822,21.91,77277.18,18.1,-0.40752,0.00032,21.76874]
[1779443521935,21.91,77275.25,18.1,-0.40812,0.00032,21.77612]
[1779443522773,21.91,77273.42,18.1,-0.4087,0.00032,21.78305]
[1779443522894,21.91,77273.42,18.1,-0.4087,0.00032,21.78305]
[1779443523599,21.91,77272.45,18.1,-0.409,0.00032,21.78668]
[1779443523737,21.91,77272.45,18.1,-0.409,0.00032,21.78668]
[1779443523788,21.91,77272.45,18.1,-0.409,0.00032,21.78668]
[1779443523839,21.91,77270.18,18.1,-0.40971,0.00032,21.79521]
[1779443524392,21.91,77270.18,18.1,-0.40971,0.00032,21.79521]
[1779443525336,21.91,77266.94,18.1,-0.41074,0.00032,21.80731]
[1779443530767,21.9,77266.47,18.1,-0.41086,0.00032,21.80881]
[1779443530937,21.9,77266.47,18.1,-0.41086,0.00032,21.80881]
[1779443531276,21.9,77266.4,18.1,-0.41088,0.00032,21.80902]
[1779443532408,21.9,77266.28,18.1,-0.41092,0.00032,21.80942]
[1779443532806,21.9,77265.96,18.1,-0.41101,0.00032,21.81056]
[1779443537841,21.89,77266.27,18.1,-0.4109,0.00032,21.80918]
[1779443540396,21.89,77267.15,18.1,-0.41061,0.00032,21.80581]
[1779443541002,21.89,77267.15,18.1,-0.41061,0.00032,21.80581]
[1779443542088,21.89,77269.35,18.1,-0.40991,0.00032,21.79752]
[1779443541869,21.89,77274.67,18.1,-0.40822,0.00032,21.77726]
[1779443543020,21.89,77274.97,18.1,-0.40812,0.00032,21.77605]
[1779443548381,21.88,77277.3,18.1,-0.40737,0.00032,21.7668]
[1779443551890,21.88,77277.34,18.1,-0.40734,0.00032,21.76649]
[1779443551939,21.88,77276.86,18.1,-0.40748,0.00032,21.76417]
[1779443555967,21.87,77271.51,18.1,-0.40916,0.00032,21.78449]
[1779443561004,21.87,77271.68,18.1,-0.40908,0.00032,21.78357]
[1779443566038,21.86,77271.42,18.1,-0.40914,0.00032,21.7843]
[1779443571074,21.86,77272.67,18.1,-0.40873,0.00032,21.77928]
[1779443576132,21.85,77277.17,18.1,-0.40728,0.00032,21.76171]
[1779443581167,21.85,77275.93,18.1,-0.40766,0.00032,21.76631]
[1779443585501,21.85,77273.99,18.1,-0.40827,0.00032,21.7737]
[1779443591237,21.84,77269.95,18.1,-0.40953,0.00032,21.78882]
[1779443592330,21.84,77269.95,18.1,-0.40953,0.00032,21.78882]
[1779443599293,21.84,77269.49,18.1,-0.40965,0.00032,21.7903]
[1779443604328,21.83,77269.96,18.1,-0.40949,0.00032,21.78837]
[1779443607323,21.83,77270.36,18.1,-0.40936,0.00032,21.78679]
[1779443610984,21.83,77270.75,18.1,-0.40923,0.00032,21.78525]
[1779443611085,21.83,77271.52,18.1,-0.40896,0.00032,21.77809]
[1779443616412,21.82,77272.89,18.1,-0.40851,0.00032,21.77265]
[1779443620997,21.82,77272.87,18.1,-0.40851,0.00032,21.77262]
[1779443621051,21.82,77272.87,18.1,-0.40851,0.00032,21.77259]
[1779443622808,21.82,77272.87,18.1,-0.40851,0.00032,21.77259]
[1779443628665,21.82,77272.84,18.1,-0.40851,0.00032,21.7726]
[1779443636554,21.81,77267.91,18.1,-0.41004,0.00032,21.79083]
[1779443638566,21.81,77261.64,18.1,-0.41203,0.00032,21.81414]
[1779443643601,21.8,77261.73,18.1,-0.41198,0.00032,21.81356]
[1779443651659,21.79,77262.28,18.1,-0.41177,0.00032,21.81113]
[1779443656694,21.79,77262.21,18.1,-0.41177,0.00032,21.81113]
[1779443661729,21.78,77265.61,18.1,-0.41067,0.00032,21.79821]
[1779443667019,21.78,77262.96,18.1,-0.4115,0.00032,21.80791]
[1779443672806,21.77,77263.09,18.1,-0.41141,0.00032,21.80294]
[1779443676874,21.77,77262.67,18.1,-0.41154,0.00032,21.80435]
[1779443677956,21.77,77262.72,18.1,-0.41152,0.00032,21.80412]
[1779443678918,21.77,77259.5,18.1,-0.41254,0.00032,21.81597]
[1779443679408,21.76,77257.76,18.1,-0.41309,0.00032,21.8223]
[1779443679484,21.76,77257.76,18.1,-0.41309,0.00032,21.8223]
[1779443680494,21.76,77257.72,18.1,-0.4131,0.00032,21.8224]
[1779443680915,21.76,77257.72,18.1,-0.4131,0.00032,21.8224]
[1779443681392,21.76,77257.72,18.1,-0.4131,0.00032,21.82235]
[1779443684550,21.76,77257.51,18.1,-0.41315,0.00032,21.82299]
[1779443684864,21.76,77257.51,18.1,-0.41315,0.00032,21.82299]
[1779443686198,21.76,77257.56,18.1,-0.41313,0.00032,21.82276]
[1779443695969,21.75,77260.13,18.1,-0.41228,0.00032,21.81289]
[1779443697575,21.75,77260.38,18.1,-0.41219,0.00032,21.81193]
[1779443702894,21.74,77259.02,18.1,-0.41261,0.00032,21.81674]
[1779443708053,21.74,77257.44,18.1,-0.4131,0.00032,21.82228]
[1779443712755,21.73,77257.6,18.1,-0.41303,0.00032,21.82153]
[1779443712770,21.73,77257.6,18.1,-0.41303,0.00032,21.82153]
[1779443718123,21.73,77259.77,18.1,-0.41232,0.00032,21.81334]
[1779443723115,21.73,77259.29,18.1,-0.41247,0.00032,21.81503]
[1779443728192,21.72,77260.35,18.1,-0.41211,0.00032,21.81083]
[1779443733228,21.72,77261.9,18.1,-0.41158,0.00032,21.80079]
[1779443737806,21.71,77262.23,18.1,-0.41147,0.00032,21.79942]
[1779443743298,21.71,77263.84,18.1,-0.41094,0.00032,21.79321]
[1779443748709,21.71,77265.1,18.1,-0.41053,0.00032,21.78837]
[1779443754375,21.7,77265.25,18.1,-0.41045,0.00032,21.78752]
[1779443758370,21.7,77265.14,18.1,-0.41049,0.00032,21.78789]
[1779443758834,21.7,77265.14,18.1,-0.41049,0.00032,21.78789]
[1779443761482,21.7,77265.57,18.1,-0.41033,0.00032,21.78609]
[1779443761509,21.7,77265.57,18.1,-0.41033,0.00032,21.78609]
[1779443761555,21.7,77265.57,18.1,-0.41033,0.00032,21.78609]
[1779443761656,21.7,77265.79,18.1,-0.41026,0.00032,21.78518]
[1779443763559,21.7,77266.56,18.1,-0.41001,0.00032,21.78222]
[1779443764747,21.69,77268.22,18.1,-0.40948,0.00032,21.77586]
[1779443770489,21.69,77267.36,18.1,-0.40973,0.00032,21.77892]
[1779443771481,21.69,77267.36,18.1,-0.40973,0.00032,21.77892]
[1779443771582,21.69,77267.51,18.1,-0.40968,0.00032,21.77828]
[1779443778246,21.69,77267.24,18.1,-0.40976,0.00032,21.77918]
[1779443780406,21.68,77268.87,18.1,-0.40923,0.00032,21.77284]
[1779443785594,21.68,77265.47,18.1,-0.41031,0.00032,21.78569]
[1779443790630,21.68,77263.89,18.1,-0.41081,0.00032,21.79157]
[1779443795665,21.68,77262.47,18.1,-0.41124,0.00032,21.79268]
[1779443800700,21.68,77260.27,18.1,-0.41194,0.00032,21.8008]
[1779443805735,21.67,77261.53,18.1,-0.41153,0.00032,21.79602]
[1779443808342,21.67,77256.19,18.1,-0.41323,0.00032,21.81571]
[1779443813791,21.67,77255.52,18.1,-0.41344,0.00032,21.818]
[1779443818826,21.67,77255.52,18.1,-0.41342,0.00032,21.81786]
[1779443821625,21.67,77255.67,18.1,-0.41337,0.00032,21.81725]
[1779443821670,21.67,77255.67,18.1,-0.41337,0.00032,21.81725]
[1779443822074,21.66,77251.77,18.1,-0.41462,0.00032,21.83136]
[1779443823573,21.66,77251.58,18.1,-0.41468,0.00032,21.83201]
[1779443829907,21.66,77250.51,18.1,-0.415,0.00032,21.83561]
[1779443834942,21.65,77250.61,18.1,-0.41496,0.00032,21.83507]
[1779443839983,21.65,77250.52,18.1,-0.41497,0.00032,21.83522]
[1779443843522,21.65,77250.45,18.1,-0.41499,0.00032,21.83541]
[1779443843877,21.65,77250.45,18.1,-0.41499,0.00032,21.83541]
[1779443844015,21.65,77247.2,18.1,-0.41603,0.00032,21.84691]
[1779443849050,21.64,77245.95,18.1,-0.41642,0.00032,21.8512]
[1779443854087,21.64,77246.34,18.1,-0.41627,0.00032,21.84558]
[1779443859381,21.64,77246.63,18.1,-0.41617,0.00032,21.84449]
[1779443864871,21.64,77246.09,18.1,-0.41633,0.00032,21.84623]
[1779443871206,21.63,77246.07,18.1,-0.41632,0.00032,21.84614]
[1779443877248,21.63,77245.98,18.1,-0.41634,0.00032,21.84632]
[1779443882283,21.63,77245.73,18.1,-0.41641,0.00032,21.84709]
[1779443887318,21.62,77245.19,18.1,-0.41658,0.00032,21.84888]
[1779443893360,21.62,77245.84,18.1,-0.41636,0.00032,21.84647]
[1779443898395,21.62,77245.94,18.1,-0.41632,0.00032,21.84601]
[1779443901266,21.62,77245.9,18.1,-0.41633,0.00032,21.84612]
[1779443901273,21.62,77245.9,18.1,-0.41633,0.00032,21.84612]
[1779443901299,21.62,77245.9,18.1,-0.41633,0.00032,21.84612]
[1779443901439,21.62,77245.9,18.1,-0.41633,0.00032,21.84612]
[1779443901480,21.62,77245.9,18.1,-0.41633,0.00032,21.84612]
[1779443901493,21.62,77242.57,18.1,-0.4174,0.00032,21.85778]
[1779443901838,21.62,77242.57,18.1,-0.4174,0.00032,21.85778]
[1779443903694,21.62,77235.5,18.1,-0.41968,0.00032,21.88209]
[1779443909474,21.62,77233.15,18.1,-0.42045,0.00032,21.89007]
[1779443912552,21.62,77233.15,18.1,-0.42044,0.00032,21.88598]
[1779443914553,21.62,77232.8,18.1,-0.42055,0.00032,21.88719]
[1779443915516,21.62,77232.66,18.1,-0.4206,0.00032,21.88767]
[1779443920551,21.63,77231.53,18.1,-0.42098,0.00032,21.89156]
[1779443925586,21.63,77233.27,18.1,-0.42043,0.00032,21.8859]
[1779443927471,21.63,77233.27,18.1,-0.42043,0.00032,21.8859]
[1779443937440,21.64,77233.23,18.1,-0.42047,0.00032,21.8864]
[1779443937485,21.64,77233.23,18.1,-0.42047,0.00032,21.8864]
[1779443941400,21.64,77232.65,18.1,-0.42068,0.00032,21.88852]
[1779443941404,21.64,77232.65,18.1,-0.42068,0.00032,21.88852]
[1779443941945,21.65,77232.65,18.1,-0.42069,0.00032,21.88863]
[1779443941947,21.65,77232.65,18.1,-0.42069,0.00032,21.88863]
[1779443942469,21.65,77230.27,18.1,-0.42146,0.00032,21.89657]
[1779443942914,21.65,77230.27,18.1,-0.42146,0.00032,21.89657]
[1779443943058,21.65,77230.27,18.1,-0.42146,0.00032,21.89657]
[1779443943887,21.65,77225.83,18.1,-0.4229,0.00032,21.91113]
[1779443943907,21.65,77225.83,18.1,-0.4229,0.00032,21.91113]
[1779443950761,21.66,77224.03,18.1,-0.42352,0.00032,21.91736]
[1779443953025,21.66,77223.85,18.1,-0.42358,0.00032,21.91799]
[1779443953127,21.66,77224.68,18.1,-0.42332,0.00032,21.91538]
[1779443957933,21.67,77224.32,18.1,-0.42345,0.00032,21.91672]
[1779443958762,21.67,77224.16,18.1,-0.42351,0.00032,21.91727]
[1779443963852,21.68,77226.66,18.1,-0.42273,0.00032,21.9095]
[1779443969893,21.69,77226.7,18.1,-0.42274,0.00032,21.90966]
[1779443972460,21.69,77226.63,18.1,-0.42277,0.00032,21.90993]
[1779443972886,21.69,77226.63,18.1,-0.42276,0.00032,21.90587]
[1779443977950,21.7,77227.44,18.1,-0.42252,0.00032,21.90353]
[1779443982985,21.7,77227.57,18.1,-0.4225,0.00032,21.90335]
[1779443988020,21.71,77227.71,18.1,-0.42248,0.00032,21.90312]
[1779443990406,21.71,77227.86,18.1,-0.42244,0.00032,21.90268]
[1779443996077,21.72,77226.95,18.1,-0.42276,0.00032,21.90594]
[1779444001113,21.73,77226.38,18.1,-0.42296,0.00032,21.90798]
[1779444005271,21.73,77222.24,18.1,-0.4243,0.00032,21.92128]
[1779444005280,21.73,77221.85,18.1,-0.42443,0.00032,21.92255]
[1779444010379,21.73,77221.51,18.1,-0.42453,0.00032,21.92348]
[1779444010983,21.73,77221.61,18.1,-0.42449,0.00032,21.92314]
[1779444011068,21.73,77221.61,18.1,-0.42449,0.00032,21.92314]
[1779444011183,21.73,77220.11,18.1,-0.42497,0.00032,21.92781]
[1779444015545,21.72,77216.77,18.1,-0.42604,0.00032,21.93812]
[1779444017483,21.72,77215.91,18.1,-0.42632,0.00032,21.94072]
[1779444021101,21.72,77221.33,18.1,-0.42457,0.00032,21.92383]
[1779444026637,21.72,77220.65,18.1,-0.42478,0.00032,21.9259]
[1779444028905,21.72,77220.65,18.1,-0.42478,0.00032,21.9259]
[1779444029008,21.72,77220.65,18.1,-0.42477,0.00032,21.92586]
[1779444031478,21.72,77220.66,18.1,-0.42477,0.00032,21.9258]
[1779444031579,21.72,77220.66,18.1,-0.42475,0.00032,21.92167]
[1779444032027,21.72,77220.66,18.1,-0.42475,0.00032,21.92167]
[1779444032341,21.72,77220.7,18.1,-0.42474,0.00032,21.92153]
[1779444037376,21.71,77220.72,18.1,-0.42472,0.00032,21.92134]
[1779444044551,21.71,77220.72,18.1,-0.42471,0.00032,21.92124]
[1779444044562,21.71,77220.72,18.1,-0.4247,0.00032,21.92116]
[1779444050466,21.7,77218.51,18.1,-0.4254,0.00032,21.9279]
[1779444054555,21.7,77219.48,18.1,-0.42508,0.00032,21.92482]
[1779444054656,21.7,77219.57,18.1,-0.42505,0.00032,21.92449]
[1779444060537,21.69,77218.67,18.1,-0.42532,0.00032,21.92714]
[1779444065636,21.69,77218.97,18.1,-0.42522,0.00032,21.92609]
[1779444066022,21.69,77219.26,18.1,-0.42512,0.00032,21.92516]
[1779444068582,21.69,77219.23,18.1,-0.42513,0.00032,21.92523]
[1779444069421,21.69,77219.37,18.1,-0.42508,0.00032,21.92474]
[1779444069468,21.69,77219.37,18.1,-0.42508,0.00032,21.92474]
[1779444069474,21.69,77219.37,18.1,-0.42508,0.00032,21.92474]
[1779444069600,21.69,77223.46,18.1,-0.42376,0.00032,21.91179]
[1779444070040,21.69,77223.46,18.1,-0.42376,0.00032,21.91179]
[1779444072251,21.68,77232.2,18.1,-0.42093,0.00032,21.88331]
[1779444075375,21.68,77238.13,18.1,-0.41902,0.00032,21.86334]
[1779444079671,21.68,77231.58,18.1,-0.42112,0.00032,21.88524]
[1779444082064,21.68,77230.1,18.1,-0.42159,0.00032,21.89007]
[1779444082267,21.68,77230.1,18.1,-0.42159,0.00032,21.89007]
[1779444082692,21.68,77228.78,18.1,-0.42202,0.00032,21.89438]
[1779444087726,21.67,77228.92,18.1,-0.42195,0.00032,21.89374]
[1779444093770,21.67,77232.72,18.1,-0.4207,0.00032,21.87689]
[1779444098837,21.66,77232.62,18.1,-0.42069,0.00032,21.87679]
[1779444098867,21.66,77232.62,18.1,-0.42069,0.00032,21.87679]
[1779444104847,21.61,77237.04,18.1,-0.4191,0.00032,21.86008]
[1779444106404,21.61,77237.04,18.1,-0.4191,0.00032,21.86008]
[1779444107188,21.6,77237.81,18.1,-0.41883,0.00032,21.85712]
[1779444109383,21.6,77237.52,18.1,-0.41892,0.00032,21.85809]
[1779444110696,21.6,77238.31,18.1,-0.41866,0.00032,21.85533]
[1779444110877,21.6,77239.46,18.1,-0.41828,0.00032,21.85136]
[1779444111875,21.6,77239.56,18.1,-0.41825,0.00032,21.85099]
[1779444112124,21.6,77239.56,18.1,-0.41825,0.00032,21.85099]
[1779444112902,21.6,77245.72,18.1,-0.41626,0.00032,21.82943]
[1779444118403,21.6,77245.98,18.1,-0.41617,0.00032,21.82846]
[1779444121904,21.59,77242.4,18.1,-0.41732,0.00032,21.84099]
[1779444123455,21.59,77240.32,18.1,-0.41799,0.00032,21.8482]
[1779444123926,21.59,77240.05,18.1,-0.41808,0.00032,21.84912]
[1779444124068,21.59,77240.05,18.1,-0.41808,0.00032,21.84912]
[1779444124225,21.59,77240.05,18.1,-0.41808,0.00032,21.84912]
[1779444124323,21.59,77242.96,18.1,-0.41713,0.00032,21.83897]
[1779444128220,21.59,77247.11,18.1,-0.41578,0.00032,21.8242]
[1779444133315,21.56,77250.68,18.1,-0.41451,0.00032,21.80997]
[1779444134520,21.55,77250.83,18.1,-0.41444,0.00032,21.8091]
[1779444140212,21.53,77248.68,18.1,-0.41507,0.00032,21.81611]
[1779444146133,21.53,77248.19,18.1,-0.41521,0.00032,21.81763]
[1779444151168,21.52,77245.78,18.1,-0.41596,0.00032,21.82195]
[1779444156203,21.52,77245.2,18.1,-0.41613,0.00032,21.82382]
[1779444161238,21.51,77247.74,18.1,-0.41529,0.00032,21.81454]
[1779444166273,21.51,77247.78,18.1,-0.41526,0.00032,21.81423]
[1779444167447,21.51,77247.78,18.1,-0.41526,0.00032,21.81423]
[1779444173356,21.5,77247.49,18.1,-0.41534,0.00032,21.81507]
[1779444179364,21.5,77248.3,18.1,-0.41506,0.00032,21.81192]
[1779444185406,21.49,77248.13,18.1,-0.4151,0.00032,21.81233]
[1779444186391,21.49,77248.13,18.1,-0.4151,0.00032,21.81233]
[1779444188459,21.49,77241.9,18.1,-0.41711,0.00032,21.83446]
[1779444188804,21.49,77241.9,18.1,-0.41711,0.00032,21.83446]
[1779444189386,21.49,77242.22,18.1,-0.417,0.00032,21.83329]
[1779444194469,21.49,77247.3,18.1,-0.41534,0.00032,21.81499]
[1779444196847,21.49,77247.3,18.1,-0.41534,0.00032,21.81499]
[1779444200659,21.48,77249.79,18.1,-0.41452,0.00032,21.80582]
[1779444200913,21.48,77250.14,18.1,-0.4144,0.00032,21.80452]
[1779444201473,21.48,77250.14,18.1,-0.4144,0.00032,21.80452]
[1779444206554,21.48,77248.95,18.1,-0.41477,0.00032,21.80865]
[1779444208743,21.48,77248.22,18.1,-0.41501,0.00032,21.81126]
[1779444210583,21.47,77240.09,18.1,-0.41764,0.00032,21.84007]
[1779444213816,21.47,77237.73,18.1,-0.41838,0.00033,21.84408]
[1779444220313,21.47,77233.85,18.1,-0.41962,0.00033,21.85714]
[1779444220472,21.47,77233.85,18.1,-0.41962,0.00033,21.85714]
[1779444222330,21.46,77233.86,18.1,-0.41961,0.00033,21.85698]
[1779444222391,21.46,77233.86,18.1,-0.41961,0.00033,21.85698]
[1779444222468,21.46,77233.86,18.1,-0.41961,0.00033,21.85698]
[1779444222666,21.46,77231.47,18.1,-0.42038,0.00033,21.86505]
[1779444223505,21.46,77231.47,18.1,-0.42038,0.00033,21.86505]
[1779444223674,21.46,77227.93,18.1,-0.42153,0.00033,21.87688]
[1779444225484,21.46,77226.94,18.1,-0.42185,0.00033,21.88014]
[1779444225585,21.46,77226.94,18.1,-0.42185,0.00033,21.88012]
[1779444225936,21.46,77226.94,18.1,-0.42185,0.00033,21.88012]
[1779444226695,21.46,77226.66,18.1,-0.42194,0.00033,21.88101]
[1779444231730,21.45,77225.47,18.1,-0.42231,0.00033,21.8848]
[1779444236885,21.45,77225.31,18.1,-0.42236,0.00033,21.88522]
[1779444237591,21.45,77225.27,18.1,-0.42236,0.00033,21.8853]
[1779444238125,21.45,77225.27,18.1,-0.42236,0.00033,21.8853]
[1779444238274,21.45,77225.27,18.1,-0.42236,0.00033,21.8853]
[1779444238572,21.45,77225.27,22.3,-0.42236,0.00033,21.8853]
[1779444238613,21.45,77225.27,22.3,-0.42236,0.00033,21.88526]
[1779444239391,21.45,77225.27,22.3,-0.42236,0.00033,21.88526]
[1779444239471,21.45,77225.27,22.3,-0.42236,0.00033,21.88526]
[1779444239787,21.45,77225.16,22.3,-0.4224,0.00033,21.88562]
[1779444243560,21.45,77225.16,22.3,-0.42239,0.00033,21.88557]
[1779444243621,21.45,77225.16,22.3,-0.42239,0.00033,21.88557]
[1779444248852,21.45,77224.8,22.3,-0.42252,0.00033,21.88687]
[1779444250348,21.45,77224.8,22.3,-0.42252,0.00033,21.88687]
[1779444250866,21.45,77223.89,22.3,-0.42282,0.00033,21.8899]
[1779444254572,21.45,77223.55,22.3,-0.42294,0.00033,21.89108]
[1779444256757,21.46,77219.82,22.3,-0.42417,0.00033,21.90325]
[1779444257227,21.46,77219.08,22.3,-0.42441,0.00033,21.90565]
[1779444257250,21.46,77219.08,22.3,-0.42441,0.00033,21.90565]
[1779444257269,21.46,77219.08,22.3,-0.42441,0.00033,21.90565]
[1779444257280,21.46,77219.08,22.3,-0.42441,0.00033,21.90565]
[1779444257329,21.46,77219.08,22.3,-0.42441,0.00033,21.90565]
[1779444257659,21.46,77219.08,22.3,-0.42441,0.00033,21.90565]
[1779444257915,21.46,77211.11,22.3,-0.42702,0.00033,21.93069]
[1779444258230,21.46,77211.11,22.3,-0.42702,0.00033,21.93069]
[1779444259310,21.46,77211.17,22.3,-0.427,0.00033,21.93055]
[1779444259629,21.46,77211.17,22.3,-0.427,0.00033,21.93055]
[1779444259732,21.46,77211.17,22.3,-0.42701,0.00033,21.93058]
[1779444264810,21.46,77210.18,22.3,-0.42734,0.00033,21.93375]
[1779444264881,21.47,77210.05,22.3,-0.42739,0.00033,21.93423]
[1779444265971,21.47,77215.1,22.3,-0.42575,0.00033,21.91862]
[1779444269206,21.47,77215.26,22.3,-0.4257,0.00033,21.91819]
[1779444269277,21.47,77215.3,22.3,-0.42569,0.00033,21.91814]
[1779444275036,21.48,77217.13,22.3,-0.4251,0.00033,21.90842]
[1779444276327,21.48,77217.13,22.3,-0.4251,0.00033,21.90842]
[1779444276879,21.48,77217.13,22.3,-0.4251,0.00033,21.90842]
[1779444281918,21.48,77212.67,22.3,-0.42657,0.00033,21.92254]
[1779444287120,21.49,77213.77,22.3,-0.42623,0.00033,21.9193]
[1779444295176,21.49,77213.24,22.3,-0.42642,0.00033,21.92116]
[1779444297789,21.5,77213.18,22.3,-0.42644,0.00033,21.92138]
[1779444297797,21.5,77213.17,22.3,-0.42645,0.00033,21.92144]
[1779444301505,21.5,77212.71,22.3,-0.42661,0.00033,21.92297]
[1779444307262,21.51,77212.97,22.3,-0.42655,0.00033,21.92244]
[1779444309942,21.51,77213.92,22.3,-0.42625,0.00033,21.91953]
[1779444310016,21.51,77215.66,22.3,-0.42568,0.00033,21.91415]
[1779444310111,21.51,77215.66,22.3,-0.42568,0.00033,21.91415]
[1779444310567,21.51,77219.22,22.3,-0.42453,0.00033,21.90294]
[1779444311290,21.51,77229.93,22.3,-0.42104,0.00033,21.86806]
[1779444316325,21.52,77232.47,22.3,-0.42024,0.00032,21.85983]
[1779444321360,21.53,77232.63,22.3,-0.42022,0.00032,21.8596]
[1779444326395,21.54,77233.28,22.3,-0.42004,0.00032,21.85772]
[1779444332753,21.54,77232.37,22.3,-0.42035,0.00032,21.86104]
[1779444338479,21.56,77235.14,22.3,-0.41949,0.00032,21.84807]
[1779444343514,21.57,77237.17,22.3,-0.41886,0.00032,21.84148]
[1779444348549,21.58,77243.02,22.3,-0.417,0.00032,21.82156]
[1779444353584,21.59,77246.08,22.3,-0.41604,0.00032,21.81118]
[1779444358619,21.6,77248.59,22.3,-0.41527,0.00032,21.80267]
[1779444360386,21.6,77248.62,22.3,-0.41527,0.00032,21.80265]
[1779444360635,21.6,77249.88,22.3,-0.41487,0.00032,21.79822]
[1779444362952,21.6,77250.43,22.3,-0.4147,0.00032,21.79631]
[1779444363050,21.6,77251.43,22.3,-0.41438,0.00032,21.79278]
[1779444368427,21.61,77251.62,22.3,-0.41433,0.00032,21.79217]
[1779444369723,21.61,77251.58,22.3,-0.41434,0.00032,21.79233]
[1779444375468,21.61,77249.23,22.3,-0.4151,0.00032,21.80085]
[1779444375469,21.61,77249.23,22.3,-0.4151,0.00032,21.80085]
[1779444377474,21.61,77249.22,22.3,-0.41511,0.00032,21.80098]
[1779444377561,21.61,77249.22,22.3,-0.41512,0.00032,21.80105]
[1779444382792,21.62,77249.18,22.3,-0.41517,0.00032,21.80158]
[1779444387827,21.66,77249.17,22.3,-0.41531,0.00032,21.80331]
[1779444392862,21.72,77245.33,22.3,-0.41676,0.00032,21.81549]
[1779444397897,21.73,77245.54,22.3,-0.41672,0.00032,21.81504]
[1779444402914,21.74,77246.84,22.3,-0.41632,0.00032,21.81072]
[1779444406152,21.76,77252.28,22.3,-0.41465,0.00032,21.79228]
[1779444408517,21.77,77257.51,22.3,-0.41304,0.00032,21.77414]
[1779444408907,21.77,77257.51,22.3,-0.41304,0.00032,21.77414]
[1779444409563,21.78,77258.4,22.3,-0.41276,0.00032,21.77097]
[1779444410790,21.78,77258.43,22.3,-0.41275,0.00032,21.77088]
[1779444410988,21.78,77256.8,22.3,-0.41327,0.00032,21.77684]
[1779444416023,21.78,77257.13,22.3,-0.41317,0.00032,21.77567]
[1779444420789,21.78,77257.07,22.3,-0.41319,0.00032,21.7759]
[1779444427100,21.78,77257.03,22.3,-0.41321,0.00032,21.7761]
[1779444432135,21.78,77257.0,22.3,-0.41322,0.00032,21.77623]
[1779444437170,21.78,77257.01,22.3,-0.41322,0.00032,21.77621]
[1779444444298,21.78,77257.79,22.3,-0.41297,0.00032,21.77338]
[1779444447694,21.79,77257.87,22.3,-0.41299,0.00032,21.77369]
[1779444447795,21.8,77257.87,22.3,-0.413,0.00032,21.7738]
[1779444449254,21.8,77251.04,22.3,-0.41519,0.00032,21.79842]
[1779444454289,21.8,77254.46,22.3,-0.4141,0.00032,21.78228]
[1779444459945,21.81,77254.56,22.3,-0.41408,0.00032,21.78207]
[1779444465443,21.81,77254.56,22.3,-0.41408,0.00032,21.7821]
[1779444471408,21.81,77253.93,22.3,-0.41428,0.00032,21.78434]
[1779444476443,21.81,77256.9,22.3,-0.41333,0.00032,21.77361]
[1779444481478,21.81,77255.47,22.3,-0.41379,0.00032,21.77879]
[1779444486513,21.81,77255.95,22.3,-0.41363,0.00032,21.77705]
[1779444491548,21.81,77259.72,22.3,-0.41243,0.00032,21.76333]
[1779444492925,21.81,77259.72,22.3,-0.41243,0.00032,21.76333]
[1779444493315,21.81,77259.72,22.3,-0.41243,0.00032,21.76333]
[1779444493499,21.81,77259.72,22.3,-0.41243,0.00032,21.76333]
[1779444493612,21.81,77259.72,22.3,-0.41243,0.00032,21.76333]
[1779444493668,21.81,77259.72,22.3,-0.41243,0.00032,21.76333]
[1779444493846,21.81,77261.41,22.3,-0.41189,0.00032,21.75712]
[1779444494569,21.81,77267.68,22.3,-0.40989,0.00032,21.73369]
[1779444498644,21.81,77270.32,22.3,-0.40905,0.00032,21.72369]
[1779444501183,21.81,77270.69,22.3,-0.40894,0.00032,21.7223]
[1779444505965,21.81,77271.41,22.3,-0.40871,0.00032,21.71958]
[1779444506027,21.81,77271.45,22.3,-0.4087,0.00032,21.71944]
[1779444511035,21.81,77268.62,22.3,-0.40958,0.00032,21.72609]
[1779444516724,21.81,77266.04,22.3,-0.4104,0.00032,21.73578]
[1779444519745,21.81,77260.08,22.3,-0.4123,0.00032,21.75789]
[1779444524780,21.8,77264.17,22.3,-0.41099,0.00032,21.74267]
[1779444526430,21.8,77264.17,22.3,-0.41099,0.00032,21.74267]
[1779444532841,21.8,77264.68,22.3,-0.41083,0.00032,21.74075]
[1779444537879,21.8,77262.97,22.3,-0.41137,0.00032,21.74712]
[1779444542914,21.8,77262.8,22.3,-0.41143,0.00032,21.74774]
[1779444547918,21.8,77259.84,22.3,-0.41237,0.00032,21.75867]
[1779444548692,21.8,77256.38,22.3,-0.41348,0.00032,21.77128]
[1779444548949,21.8,77256.38,22.3,-0.41348,0.00032,21.77128]
[1779444549566,21.8,77255.65,22.3,-0.41371,0.00032,21.77392]
[1779444553664,21.8,77256.54,22.3,-0.41342,0.00032,21.77066]
[1779444559033,21.8,77257.45,22.3,-0.41313,0.00032,21.76732]
[1779444559783,21.8,77257.45,22.3,-0.41313,0.00032,21.76732]
[1779444561296,21.8,77258.56,22.3,-0.41277,0.00032,21.76327]
[1779444561581,21.8,77258.56,22.3,-0.41277,0.00032,21.76327]
[1779444563134,21.8,77258.66,22.3,-0.41274,0.00032,21.76291]
[1779444566612,21.8,77257.85,22.3,-0.413,0.00032,21.76587]
[1779444572124,21.8,77258.57,22.3,-0.41275,0.00032,21.7591]
[1779444577159,21.8,77261.01,22.3,-0.41197,0.00032,21.75014]
[1779444582194,21.8,77262.75,22.3,-0.41142,0.00032,21.74372]
[1779444587229,21.8,77260.23,22.3,-0.41223,0.00032,21.75304]
[1779444592270,21.8,77260.57,22.3,-0.41212,0.00032,21.75177]
[1779444597304,21.8,77260.95,22.3,-0.41199,0.00032,21.75035]
[1779444602340,21.8,77260.66,22.3,-0.41208,0.00032,21.75139]
[1779444604955,21.8,77260.62,22.3,-0.4121,0.00032,21.75154]
[1779444604969,21.8,77260.62,22.3,-0.4121,0.00032,21.75154]
[1779444605038,21.8,77258.66,22.3,-0.41272,0.00032,21.75872]
[1779444606686,21.8,77254.6,22.3,-0.41402,0.00032,21.77345]
[1779444607114,21.8,77254.6,22.3,-0.41402,0.00032,21.77345]
[1779444607131,21.8,77254.6,22.3,-0.41402,0.00032,21.77345]
[1779444607307,21.8,77253.5,22.3,-0.41437,0.00032,21.77739]
[1779444609307,21.8,77247.59,22.3,-0.41627,0.00032,21.7984]
[1779444609588,21.8,77247.59,22.3,-0.41627,0.00032,21.7984]
[1779444617889,21.81,77246.47,22.3,-0.41665,0.00032,21.80259]
[1779444622962,21.82,77249.17,22.3,-0.41581,0.00032,21.7934]
[1779444623823,21.82,77249.57,22.3,-0.41568,0.00032,21.79202]
[1779444630101,21.82,77247.37,22.3,-0.4164,0.00032,21.79994]
[1779444630137,21.82,77247.37,22.3,-0.41641,0.00032,21.79997]
[1779444636247,21.82,77247.02,22.3,-0.41651,0.00032,21.79717]
[1779444643636,21.84,77245.79,22.3,-0.41696,0.00032,21.80206]
[1779444648672,21.85,77246.92,22.3,-0.41662,0.00032,21.79839]
[1779444652737,21.85,77246.91,22.3,-0.41663,0.00032,21.79852]
[1779444659749,21.85,77249.34,22.3,-0.41588,0.00032,21.79031]
[1779444665793,21.86,77246.38,22.3,-0.41684,0.00032,21.80078]
[1779444674858,21.86,77245.35,22.3,-0.41718,0.00032,21.80453]
[1779444676251,21.86,77245.35,22.3,-0.41718,0.00032,21.80453]
[1779444688746,21.87,77245.39,22.3,-0.41718,0.00032,21.80455]
[1779444694998,21.88,77245.47,22.3,-0.41717,0.00032,21.80053]
[1779444700084,21.88,77245.7,22.3,-0.41711,0.00032,21.79984]
[1779444702143,21.88,77254.65,22.3,-0.41426,0.00032,21.76847]
[1779444702707,21.88,77254.65,22.3,-0.41426,0.00032,21.76847]
[1779444702987,21.88,77254.65,22.3,-0.41426,0.00032,21.76847]
[1779444703054,21.88,77259.28,22.3,-0.41279,0.00032,21.75181]
[1779444705555,21.88,77262.75,22.3,-0.41168,0.00032,21.73908]
[1779444706403,21.88,77262.75,22.3,-0.41168,0.00032,21.73908]
[1779444710630,21.88,77262.51,22.3,-0.41176,0.00032,21.74]
[1779444716160,21.89,77262.97,22.3,-0.41163,0.00032,21.73849]
[1779444722187,21.89,77260.29,22.3,-0.41251,0.00032,21.74865]
[1779444724996,21.9,77260.85,22.3,-0.41234,0.00032,21.74669]
[1779444727054,21.9,77261.53,22.3,-0.41213,0.00032,21.74428]
[1779444730314,21.9,77256.76,22.3,-0.41366,0.00032,21.76173]
[1779444730373,21.9,77256.76,22.3,-0.41366,0.00032,21.76173]
[1779444730370,21.9,77256.19,22.3,-0.41384,0.00032,21.76381]
[1779444731172,21.9,77256.19,22.3,-0.41384,0.00032,21.76381]
[1779444734079,21.9,77250.15,22.3,-0.41577,0.00032,21.78535]
[1779444741323,21.91,77253.79,22.3,-0.41464,0.00032,21.77277]
[1779444746358,21.91,77258.17,22.3,-0.41326,0.00032,21.75728]
[1779444750898,21.92,77258.69,22.3,-0.41311,0.00032,21.75557]
[1779444755990,21.92,77258.93,22.3,-0.41304,0.00032,21.75079]
[1779444759450,21.93,77259.03,22.3,-0.41301,0.00032,21.75055]
[1779444760973,21.93,77259.36,22.3,-0.41292,0.00032,21.74944]
[1779444761075,21.93,77259.36,22.3,-0.41292,0.00032,21.74947]
[1779444766412,21.93,77260.1,22.3,-0.41269,0.00032,21.74689]
[1779444768084,21.93,77259.5,22.3,-0.41289,0.00032,21.74913]
[1779444771984,21.93,77256.86,22.3,-0.41374,0.00032,21.75877]
[1779444773163,21.94,77257.17,22.3,-0.41364,0.00032,21.75771]
[1779444773264,21.94,77257.74,22.3,-0.41346,0.00032,21.75568]
[1779444778585,21.94,77256.16,22.3,-0.41398,0.00032,21.76149]
[1779444783620,21.94,77255.2,22.3,-0.41429,0.00032,21.76506]
[1779444788655,21.95,77255.08,22.3,-0.41434,0.00032,21.76559]
[1779444793690,21.95,77252.3,22.3,-0.41523,0.00032,21.77553]
[1779444799456,21.95,77252.63,22.3,-0.41513,0.00032,21.77444]
[1779444804969,21.95,77256.77,22.3,-0.41383,0.00032,21.75985]
[1779444810395,21.95,77256.43,22.3,-0.41395,0.00032,21.7612]
[1779444816851,21.96,77255.4,22.3,-0.41428,0.00032,21.76094]
[1779444822213,21.96,77255.17,22.3,-0.41436,0.00032,21.76186]
[1779444827929,21.97,77253.57,22.3,-0.41488,0.00032,21.7677]
[1779444833428,21.97,77255.13,22.3,-0.41439,0.00032,21.76225]
[1779444839006,21.97,77251.5,22.3,-0.41556,0.00032,21.77525]
[1779444845050,21.98,77251.46,22.3,-0.41558,0.00032,21.77554]
[1779444850085,21.98,77250.99,22.3,-0.41574,0.00032,21.77731]
[1779444851197,21.98,77250.99,22.3,-0.41574,0.00032,21.77731]
[1779444851217,21.98,77250.99,22.3,-0.41574,0.00032,21.77731]
[1779444851474,21.98,77248.61,22.3,-0.4165,0.00032,21.78561]
[1779444853134,21.98,77244.09,22.3,-0.41794,0.00032,21.80115]
[1779444855413,21.98,77240.73,22.3,-0.41902,0.00032,21.81255]
[1779444856768,21.98,77239.0,22.3,-0.41957,0.00032,21.81838]
[1779444862464,21.99,77239.06,22.3,-0.41957,0.00032,21.8183]
[1779444862504,21.99,77239.17,22.3,-0.41954,0.00032,21.81799]
[1779444867914,21.99,77237.24,22.3,-0.42017,0.00032,21.82455]
[1779444870331,21.99,77235.14,22.3,-0.42084,0.00032,21.83151]
[1779444870978,22.0,77235.16,22.3,-0.42084,0.00032,21.83147]
[1779444873059,22.0,77234.44,22.3,-0.42106,0.00032,21.82976]
[1779444873352,22.0,77234.44,22.3,-0.42106,0.00032,21.82976]
[1779444879289,22.0,77234.43,22.3,-0.42108,0.00032,21.83002]
[1779444884324,22.01,77234.68,22.3,-0.42102,0.00032,21.82936]
[1779444889359,22.01,77234.94,22.3,-0.42095,0.00032,21.82869]
[1779444894394,22.02,77234.67,22.3,-0.42105,0.00032,21.82975]
[1779444895339,22.02,77234.67,22.3,-0.42105,0.00032,21.82975]
[1779444900378,22.02,77233.68,22.3,-0.42138,0.00032,21.83314]
[1779444900616,22.02,77233.17,22.3,-0.42155,0.00032,21.83483]
[1779444901443,22.02,77226.5,22.3,-0.42367,0.00032,21.85612]
[1779444903170,22.02,77223.43,22.3,-0.42465,0.00032,21.86571]
[1779444904849,22.03,77224.05,22.3,-0.42446,0.00032,21.86383]
[1779444910421,22.03,77223.61,22.3,-0.42461,0.00032,21.86533]
[1779444915542,22.04,77223.04,22.3,-0.42481,0.00032,21.86728]
[1779444916738,22.04,77223.68,22.3,-0.42461,0.00032,21.86533]
[1779444917534,22.04,77223.68,22.3,-0.42461,0.00032,21.86533]
[1779444922934,22.04,77220.31,22.3,-0.4257,0.00032,21.87586]
[1779444922939,22.04,77220.31,22.3,-0.4257,0.00032,21.87586]
[1779444925146,22.04,77219.09,22.3,-0.4261,0.00032,21.87962]
[1779444925453,22.04,77219.09,22.3,-0.4261,0.00032,21.87962]
[1779444930650,22.05,77217.86,22.3,-0.4265,0.00032,21.88347]
[1779444935685,22.05,77215.78,22.3,-0.42716,0.00032,21.88569]
[1779444940720,22.05,77214.56,22.3,-0.42756,0.00032,21.88941]
[1779444942917,22.05,77214.59,22.3,-0.42755,0.00032,21.88933]
[1779444945912,22.06,77214.54,22.3,-0.42757,0.00032,21.88952]
[1779444948498,22.06,77214.49,22.3,-0.42759,0.00032,21.88969]
[1779444953811,22.06,77214.06,22.3,-0.42773,0.00032,21.89105]
[1779444955593,22.06,77214.06,22.3,-0.42773,0.00032,21.89105]
[1779444955622,22.06,77214.06,22.3,-0.42773,0.00032,21.89105]
[1779444955663,22.06,77214.06,22.3,-0.42773,0.00032,21.89105]
[1779444955760,22.06,77214.09,22.3,-0.42773,0.00032,21.89097]
[1779444955774,22.06,77214.09,22.3,-0.42773,0.00032,21.89097]
[1779444956013,22.06,77214.09,22.3,-0.42773,0.00032,21.89097]
[1779444956029,22.06,77214.09,22.3,-0.42773,0.00032,21.89097]
[1779444956074,22.06,77214.09,22.3,-0.42773,0.00032,21.89097]
[1779444956188,22.06,77214.09,22.3,-0.42773,0.00032,21.89097]
[1779444956221,22.06,77214.09,22.3,-0.42773,0.00032,21.89097]
[1779444956516,22.06,77214.09,22.3,-0.42773,0.00032,21.89097]
[1779444956563,22.06,77214.09,22.3,-0.42773,0.00032,21.89097]
[1779444956855,22.06,77211.56,22.3,-0.42853,0.00032,21.89842]
[1779444957275,22.06,77202.23,22.3,-0.43151,0.00032,21.92507]
[1779444957808,22.06,77202.23,22.3,-0.43151,0.00032,21.92507]
[1779444957874,22.06,77202.23,22.3,-0.43151,0.00032,21.92507]
[1779444957914,22.06,77202.23,22.3,-0.43151,0.00032,21.92507]
[1779444958565,22.06,77202.23,22.3,-0.43151,0.00032,21.92507]
[1779444958013,22.06,77202.37,22.3,-0.43147,0.00032,21.92469]
[1779444958846,22.06,77201.7,22.3,-0.43168,0.00032,21.92657]
[1779444961511,22.06,77201.18,22.3,-0.43185,0.00032,21.92802]
[1779444964141,22.06,77200.41,22.3,-0.4321,0.00032,21.93018]
[1779444964613,22.06,77200.41,22.3,-0.4321,0.00032,21.93018]
[1779444964738,22.06,77200.41,22.3,-0.4321,0.00032,21.93018]
[1779444964910,22.06,77200.09,22.3,-0.4322,0.00032,21.93108]
[1779444965135,22.06,77200.09,22.3,-0.4322,0.00032,21.93108]
[1779444965191,22.06,77200.09,22.3,-0.4322,0.00032,21.93108]
[1779444965247,22.06,77200.09,22.3,-0.4322,0.00032,21.93108]
[1779444965252,22.06,77200.09,22.3,-0.4322,0.00032,21.93108]
[1779444965256,22.06,77200.09,22.3,-0.4322,0.00032,21.93108]
[1779444965441,22.06,77193.9,22.3,-0.43418,0.00032,21.94788]
[1779444966912,22.06,77185.48,22.3,-0.43688,0.00032,21.9699]
[1779444969449,22.06,77184.96,22.3,-0.43705,0.00032,21.97123]
[1779444969455,22.06,77184.96,22.3,-0.43705,0.00032,21.97123]
[1779444971091,22.07,77184.3,22.3,-0.43726,0.00032,21.97293]
[1779444976981,22.07,77183.1,22.3,-0.43765,0.00032,21.976]
[1779444982470,22.07,77182.78,22.3,-0.43775,0.00032,21.97682]
[1779444988058,22.07,77182.72,22.3,-0.43778,0.00032,21.97701]
[1779444993420,22.07,77182.51,22.3,-0.43784,0.00032,21.97347]
[1779444999135,22.07,77183.79,22.3,-0.43743,0.00032,21.97029]
[1779445004653,22.07,77184.76,22.3,-0.43712,0.00032,21.96787]
[1779445014240,22.08,77183.59,22.3,-0.43751,0.00032,21.97091]
[1779445019275,22.08,77183.73,22.3,-0.43747,0.00032,21.97059]
[1779445024310,22.08,77183.43,22.3,-0.43757,0.00032,21.97138]
[1779445029345,22.08,77184.5,22.3,-0.43723,0.00032,21.96871]
[1779445031376,22.08,77184.57,22.3,-0.43721,0.00032,21.96855]
[1779445031409,22.08,77184.57,22.3,-0.43721,0.00032,21.96855]
[1779445031559,22.08,77184.57,22.3,-0.43721,0.00032,21.96855]
[1779445031714,22.08,77185.02,22.3,-0.43706,0.00032,21.96741]
[1779445032642,22.08,77185.02,22.3,-0.43706,0.00032,21.96741]
[1779445032778,22.08,77189.72,22.3,-0.43556,0.00032,21.9553]
[1779445033448,22.08,77189.72,22.3,-0.43556,0.00032,21.9553]
[1779445033548,22.08,77194.95,22.3,-0.43389,0.00032,21.94147]
[1779445036356,22.08,77194.44,22.3,-0.43405,0.00032,21.94284]
[1779445036681,22.08,77194.44,22.3,-0.43405,0.00032,21.94284]
[1779445044450,22.08,77196.01,22.3,-0.43355,0.00032,21.93865]
[1779445044796,22.08,77196.01,22.3,-0.43355,0.00032,21.93865]
[1779445045000,22.08,77196.01,22.3,-0.43355,0.00032,21.93865]
[1779445046479,22.08,77196.07,22.3,-0.43354,0.00032,21.93849]
[1779445047612,22.08,77196.58,22.3,-0.43337,0.00032,21.93712]
[1779445053019,22.09,77196.2,22.3,-0.43348,0.00032,21.93406]
[1779445058550,22.09,77196.22,22.3,-0.43348,0.00032,21.93402]
[1779445063585,22.09,77201.86,22.3,-0.43168,0.00032,21.9186]
[1779445064093,22.09,77201.86,22.3,-0.43168,0.00032,21.9186]
[1779445064134,22.09,77201.86,22.3,-0.43168,0.00032,21.9186]
[1779445064175,22.09,77201.86,22.3,-0.43168,0.00032,21.9186]
[1779445064373,22.09,77201.86,22.3,-0.43168,0.00032,21.9186]
[1779445069627,22.09,77203.28,22.3,-0.43124,0.00032,21.9147]
[1779445072632,22.09,77202.59,22.3,-0.43146,0.00032,21.91665]
[1779445072654,22.09,77202.6,22.3,-0.43146,0.00032,21.91663]
[1779445072934,22.09,77202.6,22.3,-0.43146,0.00032,21.91663]
[1779445075391,22.09,77199.82,22.3,-0.43234,0.00032,21.92434]
[1779445081711,22.09,77200.61,22.3,-0.4321,0.00032,21.92221]
[1779445085323,22.09,77201.49,22.3,-0.43182,0.00032,21.9198]
[1779445086793,22.09,77202.8,22.3,-0.4314,0.00032,21.91617]
[1779445091384,22.1,77204.28,22.3,-0.43093,0.00032,21.91207]
[1779445091396,22.1,77204.28,22.3,-0.43093,0.00032,21.91207]
[1779445091410,22.1,77204.28,22.3,-0.43093,0.00032,21.91207]
[1779445091486,22.1,77204.28,22.3,-0.43093,0.00032,21.91207]
[1779445091781,22.1,77209.02,22.3,-0.42942,0.00032,21.89861]
[1779445093795,22.1,77214.18,22.3,-0.42778,0.00032,21.88359]
[1779445096510,22.1,77214.25,22.3,-0.42776,0.00032,21.88339]
[1779445096514,22.1,77214.25,22.3,-0.42776,0.00032,21.88339]
[1779445096611,22.1,77214.25,22.3,-0.42776,0.00032,21.88339]
[1779445096712,22.1,77214.25,22.3,-0.42776,0.00032,21.88341]
[1779445098419,22.1,77216.7,22.3,-0.42698,0.00032,21.87614]
[1779445098679,22.1,77216.7,22.3,-0.42698,0.00032,21.87614]
[1779445106178,22.1,77220.08,22.3,-0.42591,0.00032,21.86604]
[1779445106729,22.1,77219.56,22.3,-0.42609,0.00032,21.86771]
[1779445108900,22.1,77213.93,22.3,-0.42788,0.00032,21.88453]
[1779445113935,22.11,77216.59,22.3,-0.42703,0.00032,21.8726]
[1779445119343,22.11,77217.17,22.3,-0.42685,0.00032,21.87091]
[1779445123737,22.11,77217.19,22.3,-0.42685,0.00032,21.87089]
[1779445124093,22.11,77217.19,22.3,-0.42685,0.00032,21.87089]
[1779445124256,22.11,77217.19,22.3,-0.42685,0.00032,21.87089]
[1779445124357,22.11,77217.41,22.3,-0.42678,0.00032,21.87027]
[1779445125148,22.11,77217.41,22.3,-0.42678,0.00032,21.87027]
[1779445131055,22.11,77220.41,22.3,-0.42583,0.00032,21.86129]
[1779445136090,22.11,77220.61,22.3,-0.42577,0.00032,21.86072]
[1779445140776,22.11,77220.5,22.3,-0.42581,0.00032,21.86107]
[1779445141125,22.11,77220.36,22.3,-0.42585,0.00032,21.86151]
[1779445146160,22.11,77215.17,22.3,-0.42751,0.00032,21.87708]
[1779445151195,22.11,77213.38,22.3,-0.42808,0.00032,21.88235]
[1779445157237,22.11,77213.6,22.3,-0.428,0.00032,21.88169]
[1779445162392,22.11,77213.16,22.3,-0.42814,0.00032,21.88296]
[1779445162990,22.11,77213.16,22.3,-0.42814,0.00032,21.88295]
[1779445163367,22.11,77213.16,22.3,-0.42814,0.00032,21.88295]
[1779445163813,22.11,77213.16,22.3,-0.42814,0.00032,21.88295]
[1779445163390,22.11,77205.91,22.3,-0.43045,0.00032,21.90383]
[1779445164464,22.11,77205.91,22.3,-0.43045,0.00032,21.90383]
[1779445168260,22.11,77201.18,22.3,-0.43195,0.00032,21.91701]
[1779445168266,22.11,77201.18,22.3,-0.43195,0.00032,21.91701]
[1779445168321,22.11,77201.18,22.3,-0.43195,0.00032,21.91701]
[1779445174356,22.11,77199.35,22.3,-0.43252,0.00032,21.91785]
[1779445175011,22.11,77199.35,22.3,-0.43252,0.00032,21.91785]
[1779445175616,22.11,77199.35,22.3,-0.43252,0.00032,21.91785]
[1779445175895,22.11,77199.53,22.3,-0.43246,0.00032,21.91735]
[1779445177613,22.11,77198.79,22.3,-0.43269,0.00032,21.91936]
[1779445182981,22.1,77198.65,22.3,-0.43273,0.00032,21.91971]
[1779445183027,22.1,77198.65,22.3,-0.43273,0.00032,21.91971]
[1779445186129,22.1,77193.18,22.3,-0.43448,0.00032,21.93442]
[1779445186539,22.1,77193.18,22.3,-0.43448,0.00032,21.93442]
[1779445190310,22.1,77194.71,22.3,-0.43399,0.00032,21.93032]
[1779445195503,22.1,77194.19,22.3,-0.43415,0.00032,21.93169]
[1779445199864,22.1,77194.23,22.3,-0.43414,0.00032,21.93157]
[1779445202437,22.1,77194.12,22.3,-0.43417,0.00032,21.93184]
[1779445206841,22.1,77192.73,22.3,-0.43461,0.00032,21.9355]
[1779445208548,22.1,77192.98,22.3,-0.43453,0.00032,21.93483]
[1779445213629,22.1,77193.21,22.3,-0.43445,0.00032,21.93418]
[1779445216554,22.1,77193.33,22.3,-0.43441,0.00032,21.93385]
[1779445220677,22.1,77193.28,22.3,-0.43442,0.00032,21.93394]
[1779445225713,22.09,77193.16,22.3,-0.43446,0.00032,21.93422]
[1779445226829,22.09,77193.16,22.3,-0.43446,0.00032,21.93422]
[1779445232039,22.09,77193.17,22.3,-0.43444,0.00032,21.93005]
[1779445233960,22.09,77193.16,22.3,-0.43444,0.00032,21.93007]
[1779445234866,22.09,77193.17,22.3,-0.43444,0.00032,21.93004]
[1779445240638,22.09,77193.19,22.3,-0.43443,0.00032,21.92996]
[1779445246871,22.09,77192.91,22.3,-0.43452,0.00032,21.93068]
[1779445252796,22.09,77192.9,22.3,-0.43452,0.00032,21.93071]
[1779445257939,22.09,77192.82,22.3,-0.43455,0.00032,21.93094]
[1779445258563,22.09,77192.82,22.3,-0.43455,0.00032,21.93094]
[1779445258856,22.09,77192.82,22.3,-0.43455,0.00032,21.93094]
[1779445265121,22.09,77194.6,22.3,-0.43398,0.00032,21.92621]
[1779445265145,22.09,77194.6,22.3,-0.43398,0.00032,21.92621]
[1779445267771,22.09,77200.4,22.3,-0.43213,0.00032,21.91047]
[1779445268779,22.09,77200.4,22.3,-0.43213,0.00032,21.91047]
[1779445272030,22.09,77201.43,22.3,-0.43181,0.00032,21.90767]
[1779445272291,22.09,77201.43,22.3,-0.43181,0.00032,21.90767]
[1779445277489,22.1,77200.71,22.3,-0.43204,0.00032,21.90971]
[1779445277594,22.1,77200.82,22.3,-0.43201,0.00032,21.90942]
[1779445281776,22.1,77200.76,22.3,-0.43203,0.00032,21.90962]
[1779445287754,22.1,77200.05,22.3,-0.43227,0.00032,21.91169]
[1779445289464,22.1,77199.96,22.3,-0.4323,0.00032,21.91196]
[1779445297227,22.11,77200.33,22.3,-0.43219,0.00032,21.90698]
[1779445299809,22.11,77200.3,22.3,-0.4322,0.00032,21.90708]
[1779445306623,22.11,77200.06,22.3,-0.43228,0.00032,21.90778]
[1779445307073,22.11,77200.1,22.3,-0.43227,0.00032,21.90769]
[1779445312332,22.11,77201.04,22.3,-0.43197,0.00032,21.90514]
[1779445318374,22.11,77201.07,22.3,-0.43197,0.00032,21.90509]
[1779445323409,22.12,77201.29,22.3,-0.4319,0.00032,21.90451]
[1779445328444,22.12,77200.75,22.3,-0.43207,0.00032,21.90604]
[1779445333479,22.12,77200.94,22.3,-0.43202,0.00032,21.90554]
[1779445338514,22.12,77200.4,22.3,-0.43219,0.00032,21.90705]
[1779445344564,22.12,77201.49,22.3,-0.43185,0.00032,21.90407]
[1779445349622,22.12,77200.2,22.3,-0.43226,0.00032,21.90766]
[1779445354757,22.12,77199.6,22.3,-0.43244,0.00032,21.90522]
[1779445358514,22.12,77198.41,22.3,-0.43282,0.00032,21.90849]
[1779445361882,22.12,77200.11,22.3,-0.43228,0.00032,21.90386]
[1779445366656,22.12,77200.86,22.3,-0.43205,0.00032,21.90183]
[1779445366710,22.12,77200.86,22.3,-0.43205,0.00032,21.90183]
[1779445367036,22.12,77200.86,22.3,-0.43205,0.00032,21.90183]
[1779445367191,22.12,77201.85,22.3,-0.43173,0.00032,21.8991]
[1779445367253,22.12,77201.85,22.3,-0.43173,0.00032,21.8991]
[1779445367261,22.12,77201.85,22.3,-0.43173,0.00032,21.8991]
[1779445367349,22.12,77201.85,22.3,-0.43173,0.00032,21.8991]
[1779445367353,22.12,77201.85,22.3,-0.43173,0.00032,21.8991]
[1779445368040,22.12,77201.85,22.3,-0.43173,0.00032,21.8991]
[1779445367748,22.13,77207.13,22.3,-0.43005,0.00032,21.88429]
[1779445369648,22.13,77208.98,22.3,-0.42946,0.00032,21.87902]
[1779445369945,22.13,77208.98,22.3,-0.42946,0.00032,21.87902]
[1779445370205,22.13,77212.13,22.3,-0.42846,0.00032,21.86992]
[1779445371268,22.13,77215.1,22.3,-0.42752,0.00032,21.86122]
[1779445372649,22.13,77218.16,22.3,-0.42655,0.00032,21.85213]
[1779445372677,22.13,77218.16,22.3,-0.42655,0.00032,21.85213]
[1779445372944,22.13,77217.84,22.3,-0.42665,0.00032,21.85311]
[1779445373825,22.13,77217.84,22.3,-0.42665,0.00032,21.85311]
[1779445373875,22.13,77217.62,22.3,-0.42672,0.00032,21.85378]
[1779445379435,22.13,77218.23,22.3,-0.42654,0.00032,21.85207]
[1779445379537,22.13,77218.23,22.3,-0.42654,0.00032,21.85209]
[1779445380904,22.13,77218.23,22.3,-0.42654,0.00032,21.85209]
[1779445380917,22.13,77218.23,22.3,-0.42654,0.00032,21.85209]
[1779445380929,22.13,77218.23,22.3,-0.42654,0.00032,21.85209]
[1779445380994,22.13,77218.23,22.3,-0.42654,0.00032,21.85209]
[1779445381018,22.13,77218.23,22.3,-0.42654,0.00032,21.85209]
[1779445381306,22.13,77215.41,22.3,-0.42744,0.00032,21.8605]
[1779445381589,22.13,77215.41,22.3,-0.42744,0.00032,21.8605]
[1779445381610,22.13,77215.41,22.3,-0.42744,0.00032,21.8605]
[1779445381838,22.13,77215.41,22.3,-0.42744,0.00032,21.8605]
[1779445381926,22.13,77215.41,22.3,-0.42744,0.00032,21.8605]
[1779445382010,22.13,77215.41,22.3,-0.42744,0.00032,21.8605]
[1779445382083,22.13,77215.41,22.3,-0.42744,0.00032,21.8605]
[1779445382098,22.13,77228.49,22.3,-0.42328,0.00032,21.82062]
[1779445382504,22.13,77228.49,22.3,-0.42328,0.00032,21.82062]
[1779445382932,22.13,77228.49,22.3,-0.42328,0.00032,21.82062]
[1779445382946,22.13,77228.49,22.3,-0.42328,0.00032,21.82062]
[1779445383164,22.13,77232.74,22.3,-0.42194,0.00032,21.80716]
[1779445383962,22.13,77232.74,22.3,-0.42194,0.00032,21.80716]
[1779445384523,22.13,77234.78,22.3,-0.42129,0.00032,21.80062]
[1779445384880,22.13,77234.78,22.3,-0.42129,0.00032,21.80062]
[1779445388181,22.14,77235.48,22.3,-0.42108,0.00032,21.79845]
[1779445388789,22.14,77235.48,22.3,-0.42108,0.00032,21.79845]
[1779445392607,22.14,77235.75,22.3,-0.421,0.00032,21.79768]
[1779445392720,22.14,77235.75,22.3,-0.421,0.00032,21.79768]
[1779445392924,22.14,77235.74,22.3,-0.42101,0.00032,21.79774]
[1779445397612,22.14,77235.61,22.3,-0.42106,0.00032,21.79828]
[1779445400892,22.15,77230.24,22.3,-0.42277,0.00032,21.81553]
[1779445407400,22.15,77230.1,22.3,-0.42283,0.00032,21.81613]
[1779445407405,22.15,77230.1,22.3,-0.42283,0.00032,21.81613]
[1779445412506,22.15,77227.05,22.3,-0.42379,0.00032,21.82168]
[1779445418102,22.16,77225.94,22.3,-0.42416,0.00032,21.82533]
[1779445423137,22.16,77224.54,22.3,-0.42462,0.00032,21.82977]
[1779445428172,22.17,77225.2,22.3,-0.42442,0.00032,21.82786]
[1779445431124,22.17,77225.17,22.3,-0.42443,0.00032,21.82797]
[1779445431169,22.17,77225.67,22.3,-0.42428,0.00032,21.82647]
[1779445431193,22.17,77228.73,22.3,-0.42331,0.00032,21.81695]
[1779445432924,22.17,77228.73,22.3,-0.42331,0.00032,21.81695]
[1779445432927,22.17,77228.73,22.3,-0.42331,0.00032,21.81695]
[1779445434214,22.17,77237.61,22.3,-0.4205,0.00032,21.78863]
[1779445439216,22.17,77237.58,22.3,-0.42052,0.00032,21.78884]
[1779445439231,22.17,77237.58,22.3,-0.42052,0.00032,21.78884]
[1779445440250,22.17,77237.82,22.3,-0.42045,0.00032,21.78809]
[1779445442887,22.18,77242.82,22.3,-0.41887,0.00032,21.77169]
[1779445443532,22.18,77243.0,22.3,-0.41882,0.00032,21.77117]
[1779445443777,22.18,77243.0,22.3,-0.41882,0.00032,21.77117]
[1779445449261,22.18,77241.65,22.3,-0.41926,0.00032,21.77583]
[1779445450006,22.18,77241.65,22.3,-0.41926,0.00032,21.77583]
[1779445450040,22.18,77241.65,22.3,-0.41926,0.00032,21.77583]
[1779445451423,22.19,77242.97,22.3,-0.41886,0.00032,21.77157]
[1779445451510,22.19,77242.97,22.3,-0.41886,0.00032,21.77157]
[1779445451530,22.19,77242.97,22.3,-0.41886,0.00032,21.77157]
[1779445453295,22.19,77244.19,22.3,-0.41848,0.00032,21.76758]
[1779445453296,22.19,77244.19,22.3,-0.41848,0.00032,21.76758]
[1779445455466,22.19,77243.95,22.3,-0.41856,0.00032,21.76846]
[1779445462410,22.2,77244.23,22.3,-0.4185,0.00032,21.76784]
[1779445467445,22.2,77244.48,22.3,-0.41844,0.00032,21.76719]
[1779445472480,22.21,77245.27,22.3,-0.41819,0.00032,21.76059]
[1779445477514,22.21,77244.86,22.3,-0.41833,0.00032,21.76215]
[1779445478849,22.21,77244.86,22.3,-0.41833,0.00032,21.76215]
[1779445484564,22.22,77245.01,22.3,-0.41831,0.00032,21.76188]
[1779445489599,22.22,77246.58,22.3,-0.41783,0.00032,21.75679]
[1779445490346,22.22,77246.58,22.3,-0.41783,0.00032,21.75679]
[1779445490728,22.22,77247.13,22.3,-0.41766,0.00032,21.75498]
[1779445496648,22.23,77250.19,22.3,-0.41671,0.00032,21.74479]
[1779445501683,22.23,77249.84,22.3,-0.41683,0.00031,21.74613]
[1779445506718,22.24,77250.05,22.3,-0.41678,0.00031,21.74555]
[1779445516788,22.24,77250.22,22.3,-0.41675,0.00031,21.74523]
[1779445521823,22.25,77250.29,22.3,-0.41673,0.00031,21.74511]
[1779445527864,22.25,77250.57,22.3,-0.41666,0.00031,21.74429]
[1779445534914,22.25,77250.64,22.3,-0.41663,0.00031,21.74006]
[1779445539948,22.26,77250.64,22.3,-0.41664,0.00031,21.74016]
[1779445540995,22.26,77250.64,22.3,-0.41664,0.00031,21.74016]
[1779445541045,22.26,77250.64,22.3,-0.41664,0.00031,21.74016]
[1779445541051,22.26,77250.64,22.3,-0.41664,0.00031,21.74016]
[1779445541191,22.26,77250.64,22.3,-0.41664,0.00031,21.74016]
[1779445541076,22.26,77251.25,22.3,-0.41645,0.00031,21.7381]
[1779445543556,22.26,77254.07,22.3,-0.41557,0.00031,21.72841]
[1779445544407,22.26,77255.12,22.3,-0.41523,0.00031,21.72477]
[1779445546385,22.26,77255.61,22.3,-0.41508,0.00031,21.72304]
[1779445546660,22.26,77255.61,22.3,-0.41508,0.00031,21.72304]
[1779445547876,22.26,77255.01,22.3,-0.41527,0.00031,21.72514]
[1779445548107,22.26,77254.48,22.3,-0.41544,0.00031,21.72699]
[1779445552876,22.26,77251.92,22.3,-0.41624,0.00031,21.73584]
[1779445553041,22.26,77252.12,22.3,-0.41618,0.00031,21.73517]
[1779445553715,22.26,77252.12,22.3,-0.41618,0.00031,21.73517]
[1779445554048,22.26,77252.84,22.3,-0.41596,0.00031,21.7327]
[1779445559083,22.26,77252.63,22.3,-0.41603,0.00031,21.73348]
[1779445563739,22.26,77255.87,22.3,-0.41501,0.00031,21.72229]
[1779445563747,22.26,77255.87,22.3,-0.41501,0.00031,21.72229]
[1779445564120,22.26,77255.34,22.3,-0.41517,0.00031,21.7241]
[1779445565755,22.26,77256.62,22.3,-0.41477,0.00031,21.71963]
[1779445570768,22.25,77256.14,22.3,-0.41491,0.00031,21.72117]
[1779445572272,22.25,77256.09,22.3,-0.41492,0.00031,21.72132]
[1779445577404,22.25,77255.95,22.3,-0.41497,0.00031,21.72184]
[1779445578218,22.25,77255.99,22.3,-0.41496,0.00031,21.72171]
[1779445578478,22.25,77255.99,22.3,-0.41496,0.00031,21.72171]
[1779445584260,22.26,77250.34,22.3,-0.41674,0.00031,21.74125]
[1779445589295,22.26,77250.86,22.3,-0.41658,0.00031,21.73954]
[1779445594330,22.26,77251.01,22.3,-0.41652,0.00031,21.73491]
[1779445599365,22.26,77252.89,22.3,-0.41594,0.00031,21.72855]
[1779445604400,22.26,77252.56,22.3,-0.41605,0.00031,21.72977]
[1779445609435,22.27,77253.48,22.3,-0.41577,0.00031,21.7267]
[1779445614470,22.27,77252.97,22.3,-0.41593,0.00031,21.7285]
[1779445619505,22.26,77257.57,22.3,-0.41448,0.00031,21.71248]
[1779445620952,22.26,77257.57,22.3,-0.41448,0.00031,21.71248]
[1779445620967,22.26,77257.57,22.3,-0.41448,0.00031,21.71248]
[1779445621053,22.26,77257.87,22.3,-0.41439,0.00031,21.7114]
[1779445626555,22.26,77257.15,22.3,-0.41459,0.00031,21.71369]
[1779445627983,22.26,77257.15,22.3,-0.41459,0.00031,21.71369]
[1779445628062,22.26,77257.07,22.3,-0.41462,0.00031,21.71394]
[1779445633151,22.26,77254.62,22.3,-0.41538,0.00031,21.72237]
[1779445638639,22.25,77255.82,22.3,-0.41499,0.00031,21.71803]
[1779445643674,22.25,77255.39,22.3,-0.41511,0.00031,21.7194]
[1779445648709,22.25,77255.44,22.3,-0.41508,0.00031,21.7191]
[1779445650862,22.24,77255.47,22.3,-0.41507,0.00031,21.71897]
[1779445650864,22.24,77255.47,22.3,-0.41507,0.00031,21.71897]
[1779445650957,22.24,77255.87,22.3,-0.41495,0.00031,21.71755]
[1779445653732,22.24,77256.01,22.3,-0.41488,0.00031,21.71286]
[1779445654784,22.24,77256.05,22.3,-0.41487,0.00031,21.71269]
[1779445658040,22.24,77254.06,22.3,-0.41548,0.00031,21.71948]
[1779445661805,22.24,77254.05,22.3,-0.41547,0.00031,21.71937]
[1779445665205,22.23,77254.27,22.3,-0.4154,0.00031,21.71857]
[1779445665206,22.23,77254.27,22.3,-0.4154,0.00031,21.71857]
[1779445665606,22.23,77255.47,22.3,-0.41502,0.00031,21.7144]
[1779445669197,22.23,77258.52,22.3,-0.41406,0.00031,21.70362]
[1779445669202,22.23,77258.52,22.3,-0.41406,0.00031,21.70362]
[1779445669202,22.23,77258.52,22.3,-0.41406,0.00031,21.70362]
[1779445669236,22.23,77258.52,22.3,-0.41406,0.00031,21.70362]
[1779445669846,22.23,77257.67,22.3,-0.41432,0.00031,21.70657]
[1779445670013,22.23,77263.94,22.3,-0.41234,0.00031,21.68422]
[1779445670603,22.23,77263.94,22.3,-0.41234,0.00031,21.68422]
[1779445671278,22.23,77263.94,22.3,-0.41234,0.00031,21.68422]
[1779445671337,22.23,77266.93,22.3,-0.4114,0.00031,21.67336]
[1779445671675,22.23,77266.93,22.3,-0.4114,0.00031,21.67336]
[1779445672297,22.23,77266.93,22.3,-0.4114,0.00031,21.67336]
[1779445673297,22.23,77267.7,22.3,-0.41115,0.00031,21.67051]
[1779445675294,22.23,77267.9,22.3,-0.41108,0.00031,21.66968]
[1779445675395,22.23,77268.07,22.3,-0.41103,0.00031,21.66901]
[1779445680713,22.22,77268.23,22.3,-0.41095,0.00031,21.66811]
[1779445680933,22.22,77266.04,22.3,-0.41164,0.00031,21.67604]
[1779445685968,22.21,77263.95,22.3,-0.41227,0.00031,21.68329]
[1779445691003,22.2,77263.92,22.3,-0.41225,0.00031,21.68308]
[1779445696038,22.2,77263.9,22.3,-0.41223,0.00031,21.68284]
[1779445701074,22.19,77264.15,22.3,-0.41213,0.00031,21.68163]
[1779445705089,22.18,77263.89,22.3,-0.4122,0.00031,21.68238]
[1779445710138,22.18,77264.49,22.3,-0.41198,0.00032,21.67985]
[1779445715173,22.17,77259.89,22.3,-0.41339,0.00032,21.69193]
[1779445720208,22.16,77258.79,22.3,-0.41371,0.00032,21.69553]
[1779445721255,22.16,77258.79,22.3,-0.41371,0.00032,21.69553]
[1779445721324,22.16,77258.79,22.3,-0.4137,0.00032,21.69546]
[1779445722449,22.16,77258.79,22.3,-0.4137,0.00032,21.69546]
[1779445727739,22.15,77258.35,22.3,-0.41382,0.00032,21.69673]
[1779445728992,22.15,77257.31,22.3,-0.41414,0.00032,21.70036]
[1779445730934,22.15,77256.92,22.3,-0.41426,0.00032,21.70164]
[1779445731754,22.15,77257.61,22.3,-0.41404,0.00032,21.69915]
[1779445733828,22.15,77257.94,22.3,-0.41392,0.00032,21.69789]
[1779445734917,22.15,77259.71,22.3,-0.41336,0.00032,21.69154]
[1779445735566,22.15,77260.18,22.3,-0.41321,0.00032,21.68982]
[1779445738722,22.14,77259.38,22.3,-0.41345,0.00032,21.69254]
[1779445739424,22.14,77259.38,22.3,-0.41345,0.00032,21.69254]
[1779445739913,22.14,77259.36,22.3,-0.41345,0.00032,21.69256]
[1779445741427,22.14,77260.22,22.3,-0.41318,0.00032,21.68945]
[1779445742789,22.14,77258.49,22.3,-0.41372,0.00032,21.69553]
[1779445743154,22.14,77258.49,22.3,-0.41372,0.00032,21.69553]
[1779445745351,22.14,77257.92,22.3,-0.41389,0.00032,21.69746]
[1779445750418,22.13,77256.06,22.3,-0.41445,0.00032,21.70376]
[1779445750965,22.13,77256.06,22.3,-0.41445,0.00032,21.70376]
[1779445753204,22.13,77255.17,22.3,-0.41473,0.00032,21.70679]
[1779445753439,22.13,77255.4,22.3,-0.41465,0.00032,21.70593]
[1779445758475,22.12,77257.68,22.3,-0.41391,0.00032,21.69763]
[1779445763757,22.12,77256.95,22.3,-0.41412,0.00032,21.70002]
[1779445768231,22.11,77260.52,22.3,-0.41298,0.00032,21.6871]
[1779445769680,22.11,77267.24,22.3,-0.41084,0.00032,21.66247]
[1779445775594,22.1,77270.73,22.3,-0.40971,0.00032,21.64519]
[1779445780629,22.1,77269.52,22.3,-0.41008,0.00032,21.64955]
[1779445781725,22.1,77269.52,22.3,-0.41008,0.00032,21.64955]
[1779445781779,22.1,77269.02,22.3,-0.41023,0.00032,21.65134]
[1779445785620,22.1,77268.37,22.3,-0.41043,0.00032,21.65368]
[1779445790699,22.09,77266.49,22.3,-0.411,0.00032,21.66033]
[1779445794303,22.09,77266.05,22.3,-0.41114,0.00032,21.66186]
[1779445798760,22.08,77261.33,22.3,-0.41261,0.00032,21.67885]
[1779445798862,22.08,77261.15,22.3,-0.41266,0.00032,21.67945]
[1779445802438,22.08,77262.81,22.3,-0.41213,0.00032,21.67335]
[1779445802445,22.08,77262.81,22.3,-0.41213,0.00032,21.67335]
[1779445802468,22.08,77262.81,22.3,-0.41213,0.00032,21.67335]
[1779445802950,22.08,77264.16,22.3,-0.4117,0.00032,21.66839]
[1779445802980,22.08,77264.16,22.3,-0.4117,0.00032,21.66839]
[1779445803427,22.08,77265.6,22.3,-0.41124,0.00032,21.66306]
[1779445803948,22.08,77265.6,22.3,-0.41124,0.00032,21.66306]
[1779445806052,22.08,77270.12,22.3,-0.4098,0.00032,21.64621]
[1779445807451,22.08,77268.35,22.3,-0.41036,0.00032,21.65275]
[1779445807948,22.07,77268.93,22.3,-0.41017,0.00032,21.65055]
[1779445808049,22.07,77269.93,22.3,-0.40985,0.00032,21.64677]
[1779445810069,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445810073,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445810139,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445810186,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445810210,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445810237,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445810247,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445810369,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445810407,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445810430,22.07,77270.42,22.3,-0.40969,0.00032,21.64488]
[1779445811224,22.07,77271.49,22.3,-0.40935,0.00032,21.6408]
[1779445811283,22.07,77271.49,22.3,-0.40935,0.00032,21.6408]
[1779445811472,22.07,77271.49,22.3,-0.40935,0.00032,21.6408]
[1779445811473,22.07,77278.1,22.3,-0.40725,0.00032,21.6156]
[1779445811816,22.07,77278.1,22.3,-0.40725,0.00032,21.6156]
[1779445811834,22.07,77278.1,22.3,-0.40725,0.00032,21.6156]
[1779445812577,22.07,77281.32,22.3,-0.40623,0.00032,21.60307]
[1779445812635,22.07,77281.32,22.3,-0.40623,0.00032,21.60307]
[1779445812974,22.07,77281.32,22.3,-0.40623,0.00032,21.60307]
[1779445812975,22.07,77281.32,22.3,-0.40623,0.00032,21.60307]
[1779445814237,22.07,77281.64,22.3,-0.40613,0.00032,21.60176]
[1779445815491,22.07,77281.86,22.3,-0.40605,0.00032,21.60082]
[1779445821514,22.06,77281.8,22.3,-0.40604,0.00032,21.60069]
[1779445824695,22.05,77283.57,22.3,-0.40547,0.00032,21.59353]
[1779445829865,22.05,77283.53,22.3,-0.40547,0.00032,21.59359]
[1779445830717,22.05,77283.93,22.3,-0.40533,0.00032,21.5918]
[1779445831555,22.05,77283.93,22.3,-0.40533,0.00032,21.5918]
[1779445831835,22.05,77283.67,22.3,-0.4054,0.00032,21.59276]
[1779445832531,22.05,77283.67,22.3,-0.4054,0.00032,21.59276]
[1779445834701,22.04,77282.43,22.3,-0.40577,0.00032,21.59329]
[1779445834914,22.04,77282.43,22.3,-0.40577,0.00032,21.59329]
[1779445840042,22.04,77280.77,22.3,-0.40626,0.00032,21.59937]
[1779445840594,22.04,77280.77,22.3,-0.40626,0.00032,21.59937]
[1779445846082,22.03,77280.56,22.3,-0.4063,0.00032,21.59988]
[1779445848604,22.03,77280.55,22.3,-0.4063,0.00032,21.59979]
[1779445851657,22.02,77280.93,22.3,-0.40616,0.00032,21.59811]
[1779445854488,22.02,77280.73,22.3,-0.40622,0.00032,21.5988]
[1779445856154,22.02,77273.86,22.3,-0.40838,0.00032,21.62514]
[1779445859510,22.02,77270.66,22.3,-0.4094,0.00032,21.63721]
[1779445859524,22.02,77270.66,22.3,-0.4094,0.00032,21.63721]
[1779445859624,22.02,77270.32,22.3,-0.4095,0.00032,21.63851]
[1779445860182,22.02,77270.43,22.3,-0.40947,0.00032,21.63811]
[1779445861657,22.02,77270.31,22.3,-0.40951,0.00032,21.63857]
[1779445861714,22.02,77270.31,22.3,-0.40951,0.00032,21.63857]
[1779445862493,22.02,77266.61,22.3,-0.41068,0.00032,21.65239]
[1779445863211,22.02,77259.79,22.3,-0.41285,0.00032,21.67733]
[1779445868472,22.01,77258.99,22.3,-0.41309,0.00032,21.68005]
[1779445874288,22.01,77260.29,22.3,-0.41265,0.00032,21.67503]
[1779445876645,22.01,77259.04,22.3,-0.41304,0.00032,21.67947]
[1779445878049,22.0,77257.79,22.3,-0.41343,0.00032,21.68392]
[1779445882003,22.0,77257.24,22.3,-0.41359,0.00032,21.6857]
[1779445887457,21.99,77254.61,22.3,-0.41441,0.00032,21.69487]
[1779445894304,21.99,77254.3,22.3,-0.41447,0.00032,21.69157]
[1779445896493,21.99,77253.91,22.3,-0.41459,0.00032,21.69287]
[1779445897197,21.99,77252.56,22.3,-0.41501,0.00032,21.69756]
[1779445897246,21.99,77252.56,22.3,-0.41501,0.00032,21.69756]
[1779445897449,21.98,77244.74,22.3,-0.4175,0.00032,21.72468]
[1779445897865,21.98,77244.74,22.3,-0.4175,0.00032,21.72468]
[1779445898456,21.98,77238.39,22.3,-0.41953,0.00032,21.74607]
[1779445898651,21.98,77238.39,22.3,-0.41953,0.00032,21.74607]
[1779445898655,21.98,77238.39,22.3,-0.41953,0.00032,21.74607]
[1779445902402,21.98,77238.88,22.3,-0.41936,0.00032,21.74431]
[1779445904299,21.98,77238.9,22.3,-0.41935,0.00032,21.74417]
[1779445904369,21.98,77238.9,22.3,-0.41935,0.00032,21.74417]
[1779445906512,21.98,77249.31,22.3,-0.41602,0.00032,21.70856]
[1779445911620,21.97,77247.39,22.3,-0.41662,0.00032,21.71512]
[1779445916620,21.97,77246.77,22.3,-0.41681,0.00032,21.71712]
[1779445917598,21.97,77245.82,22.3,-0.4171,0.00032,21.72034]
[1779445922632,21.96,77246.06,22.3,-0.41702,0.00032,21.71938]
[1779445927668,21.96,77246.61,22.3,-0.41683,0.00032,21.71736]
[1779445932703,21.96,77247.21,22.3,-0.41663,0.00032,21.71517]
[1779445937738,21.96,77247.69,22.3,-0.41646,0.00032,21.71338]
[1779445941636,21.95,77247.8,22.3,-0.41642,0.00032,21.71293]
[1779445941766,21.95,77246.92,22.3,-0.4167,0.00032,21.71591]
[1779445943227,21.95,77246.92,22.3,-0.4167,0.00032,21.71591]
[1779445943233,21.95,77246.92,22.3,-0.4167,0.00032,21.71591]
[1779445947899,21.95,77251.16,22.3,-0.41533,0.00032,21.70099]
[1779445948702,21.95,77251.47,22.3,-0.41523,0.00032,21.69981]
[1779445952129,21.95,77257.48,22.3,-0.4133,0.00032,21.67832]
[1779445957672,21.94,77253.96,22.3,-0.4144,0.00032,21.68667]
[1779445965374,21.94,77253.0,22.3,-0.41469,0.00032,21.68985]
[1779445967537,21.94,77253.22,22.3,-0.41462,0.00032,21.68902]
[1779445969792,21.93,77253.46,22.3,-0.41453,0.00032,21.68807]
[1779445974997,21.93,77254.87,22.3,-0.41407,0.00032,21.68286]
[1779445980034,21.93,77254.56,22.3,-0.41415,0.00032,21.68383]
[1779445985096,21.92,77256.41,22.3,-0.41355,0.00032,21.67705]
[1779445990104,21.92,77258.58,22.3,-0.41285,0.00032,21.66907]
[1779445991272,21.92,77258.58,22.3,-0.41285,0.00032,21.66907]
[1779445992737,21.92,77258.66,22.3,-0.41282,0.00032,21.66873]
[1779445995799,21.92,77258.12,22.3,-0.41298,0.00032,21.67062]
[1779446002188,21.91,77256.26,22.3,-0.41356,0.00032,21.67714]
[1779446007222,21.91,77256.94,22.3,-0.41333,0.00032,21.67455]
[1779446012258,21.91,77257.17,22.3,-0.41323,0.00032,21.66943]
[1779446015196,21.91,77258.6,22.3,-0.41277,0.00032,21.66419]
[1779446015349,21.91,77258.6,22.3,-0.41277,0.00032,21.66419]
[1779446015425,21.91,77258.6,22.3,-0.41277,0.00032,21.66419]
[1779446015731,21.91,77258.88,22.3,-0.41268,0.00032,21.66314]
[1779446016397,21.91,77258.88,22.3,-0.41268,0.00032,21.66314]
[1779446016547,21.91,77258.88,22.3,-0.41268,0.00032,21.66314]
[1779446016604,21.9,77266.67,22.3,-0.41019,0.00032,21.63431]
[1779446016822,21.9,77266.67,22.3,-0.41019,0.00032,21.63431]
[1779446017498,21.9,77266.67,22.3,-0.41019,0.00032,21.63431]
[1779446024617,21.9,77271.97,22.3,-0.40849,0.00032,21.61409]
[1779446025355,21.9,77271.97,22.3,-0.40849,0.00032,21.61404]
[1779446030202,21.9,77266.3,22.3,-0.41028,0.00032,21.63535]
[1779446035451,21.89,77265.77,22.3,-0.41044,0.00032,21.63716]
[1779446036823,21.89,77266.78,22.3,-0.41011,0.00032,21.63331]
[1779446037433,21.89,77267.1,22.3,-0.41001,0.00032,21.63207]
[1779446040282,21.89,77268.86,22.3,-0.40944,0.00032,21.62533]
[1779446040671,21.89,77268.86,22.3,-0.40944,0.00032,21.62533]
[1779446042283,21.89,77269.72,22.3,-0.40915,0.00032,21.62197]
[1779446044406,21.89,77270.86,22.3,-0.40878,0.00032,21.61754]
[1779446049518,21.88,77269.73,22.3,-0.40912,0.00032,21.62156]
[1779446055092,21.88,77269.92,22.3,-0.40905,0.00032,21.62069]
[1779446055266,21.88,77269.92,22.3,-0.40905,0.00032,21.62069]
[1779446056393,21.87,77270.36,22.3,-0.4089,0.00032,21.61887]
[1779446056396,21.87,77270.36,22.3,-0.4089,0.00032,21.61887]
[1779446056398,21.87,77270.36,22.3,-0.4089,0.00032,21.61887]
[1779446056539,21.87,77270.36,22.3,-0.4089,0.00032,21.61887]
[1779446062609,21.87,77273.36,22.3,-0.40792,0.00032,21.60706]
[1779446066538,21.87,77273.37,22.3,-0.40791,0.00032,21.60694]
[1779446066637,21.86,77274.09,22.3,-0.40767,0.00032,21.60407]
[1779446071672,21.86,77274.52,22.3,-0.4075,0.00032,21.59798]
[1779446076708,21.85,77273.72,22.3,-0.40773,0.00032,21.60083]
[1779446081752,21.85,77271.71,22.3,-0.40836,0.00032,21.60835]
[1779446083037,21.85,77271.41,22.3,-0.40845,0.00032,21.60945]
[1779446083757,21.85,77268.42,22.3,-0.4094,0.00032,21.62074]
[1779446085602,21.84,77264.98,22.3,-0.41049,0.00032,21.63366]
[1779446085771,21.84,77262.91,22.3,-0.41115,0.00032,21.64133]
[1779446085890,21.84,77262.91,22.3,-0.41115,0.00032,21.64133]
[1779446088010,21.84,77262.45,22.3,-0.41129,0.00032,21.64293]
[1779446088617,21.84,77262.45,22.3,-0.41129,0.00032,21.64293]
[1779446089823,21.84,77262.25,22.3,-0.41134,0.00032,21.64357]
[1779446090502,21.84,77262.25,22.3,-0.41134,0.00032,21.64357]
[1779446091743,21.84,77262.3,22.3,-0.41132,0.00032,21.64333]
[1779446093057,21.84,77262.37,22.3,-0.4113,0.00032,21.64301]
[1779446093794,21.84,77262.37,22.3,-0.4113,0.00032,21.64301]
[1779446093937,21.83,77262.93,22.3,-0.41111,0.00032,21.64084]
[1779446095461,21.83,77263.92,22.3,-0.41079,0.00032,21.63711]
[1779446097781,21.83,77261.97,22.3,-0.41141,0.00032,21.64432]
[1779446099891,21.83,77262.3,22.3,-0.41129,0.00032,21.64296]
[1779446102866,21.82,77262.2,22.3,-0.41131,0.00032,21.64312]
[1779446103511,21.82,77262.2,22.3,-0.41131,0.00032,21.64312]
[1779446103809,21.82,77262.2,22.3,-0.41131,0.00032,21.64312]
[1779446105403,21.82,77260.12,22.3,-0.41197,0.00032,21.65077]
[1779446105537,21.82,77260.12,22.3,-0.41197,0.00032,21.65077]
[1779446105558,21.82,77260.12,22.3,-0.41197,0.00032,21.65077]
[1779446105627,21.82,77259.5,22.3,-0.41216,0.00032,21.65297]
[1779446105837,21.82,77259.5,22.3,-0.41216,0.00032,21.65297]
[1779446107838,21.82,77257.57,22.3,-0.41278,0.00032,21.66002]
[1779446113669,21.82,77256.1,22.3,-0.41324,0.00032,21.66523]
[1779446113893,21.82,77255.76,22.3,-0.41335,0.00032,21.66641]
[1779446113922,21.82,77255.76,22.3,-0.41335,0.00032,21.66641]
[1779446118318,21.81,77255.73,22.3,-0.41335,0.00032,21.6664]
[1779446119770,21.81,77255.29,22.3,-0.41348,0.00032,21.66797]
[1779446120271,21.81,77255.29,22.3,-0.41348,0.00032,21.66797]
[1779446122509,21.81,77254.83,22.3,-0.41363,0.00032,21.66955]
[1779446122613,21.81,77254.83,22.3,-0.41363,0.00032,21.66955]
[1779446125434,21.81,77251.87,22.3,-0.41457,0.00032,21.68011]
[1779446127648,21.81,77251.9,22.3,-0.41455,0.00032,21.67994]
[1779446129819,21.81,77252.85,22.3,-0.41424,0.00032,21.67647]
[1779446137123,21.8,77253.41,22.3,-0.41403,0.00032,21.67011]
[1779446137131,21.8,77254.96,22.3,-0.41353,0.00032,21.66446]
[1779446138436,21.8,77254.96,22.3,-0.41353,0.00032,21.66446]
[1779446140768,21.8,77258.19,22.3,-0.41249,0.00032,21.65262]
[1779446142901,21.8,77261.26,22.3,-0.4115,0.00032,21.64121]
[1779446147843,21.8,77256.26,22.3,-0.4131,0.00032,21.65953]
[1779446148208,21.79,77256.3,22.3,-0.41308,0.00032,21.6593]
[1779446151921,21.79,77255.76,22.3,-0.41324,0.00032,21.6612]
[1779446156616,21.79,77255.34,22.3,-0.41337,0.00032,21.66263]
[1779446156864,21.79,77255.34,22.3,-0.41337,0.00032,21.66263]
[1779446156881,21.79,77255.37,22.3,-0.41336,0.00032,21.6625]
[1779446159979,21.79,77255.4,22.3,-0.41335,0.00032,21.66235]
[1779446162851,21.79,77255.59,22.3,-0.41328,0.00032,21.6616]
[1779446165831,21.79,77255.51,22.3,-0.4133,0.00032,21.66183]
[1779446167817,21.79,77255.24,22.3,-0.41339,0.00032,21.66277]
[1779446171948,21.78,77255.33,22.3,-0.41335,0.00032,21.66234]
[1779446175422,21.78,77254.78,22.3,-0.41352,0.00032,21.66427]
[1779446175734,21.78,77254.78,22.3,-0.41352,0.00032,21.66427]
[1779446182446,21.78,77254.59,22.3,-0.41357,0.00032,21.66479]
[1779446189496,21.77,77254.1,22.3,-0.41371,0.00032,21.66643]
[1779446192856,21.77,77254.1,22.3,-0.41371,0.00032,21.66643]
[1779446197648,21.77,77254.03,22.3,-0.41371,0.00032,21.66239]
[1779446198067,21.77,77254.03,22.3,-0.41371,0.00032,21.66237]
[1779446198072,21.77,77254.03,22.3,-0.41371,0.00032,21.66237]
[1779446198077,21.77,77254.03,22.3,-0.41371,0.00032,21.66237]
[1779446198093,21.77,77254.03,22.3,-0.41371,0.00032,21.66237]
[1779446198759,21.77,77254.03,22.3,-0.41371,0.00032,21.66237]
[1779446198794,21.77,77254.03,22.3,-0.41371,0.00032,21.66237]
[1779446199071,21.77,77249.99,22.3,-0.41501,0.00032,21.67686]
[1779446199605,21.77,77249.99,22.3,-0.41501,0.00032,21.67686]
[1779446199899,21.77,77249.99,22.3,-0.41501,0.00032,21.67686]
[1779446200831,21.77,77244.88,22.3,-0.41665,0.00032,21.6949]
[1779446201636,21.77,77242.63,22.3,-0.41738,0.00032,21.70273]
[1779446201641,21.77,77242.63,22.3,-0.41738,0.00032,21.70273]
[1779446201938,21.77,77242.36,22.3,-0.41747,0.00032,21.70365]
[1779446201946,21.77,77242.36,22.3,-0.41747,0.00032,21.70365]
[1779446205816,21.77,77238.24,22.3,-0.4188,0.00032,21.71786]
[1779446205917,21.77,77234.6,22.3,-0.41998,0.00032,21.73016]
[1779446207507,21.78,77234.23,22.3,-0.42011,0.00032,21.73145]
[1779446208479,21.78,77234.14,22.3,-0.42014,0.00032,21.73179]
[1779446208629,21.78,77233.96,22.3,-0.4202,0.00032,21.73244]
[1779446209003,21.78,77233.96,22.3,-0.4202,0.00032,21.73244]
[1779446210485,21.78,77233.09,22.3,-0.42049,0.00032,21.73539]
[1779446213213,21.78,77231.35,22.3,-0.42106,0.00032,21.74129]
[1779446214289,21.78,77231.62,22.3,-0.42098,0.00032,21.74045]
[1779446214290,21.78,77231.62,22.3,-0.42098,0.00032,21.74045]
[1779446214335,21.78,77231.62,22.3,-0.42098,0.00032,21.74045]
[1779446215131,21.79,77234.03,22.3,-0.42021,0.00032,21.73251]
[1779446216272,21.79,77235.16,22.3,-0.41985,0.00032,21.72879]
[1779446221720,21.8,77232.28,22.3,-0.42081,0.00032,21.73871]
[1779446222907,21.8,77232.28,22.3,-0.42081,0.00032,21.73871]
[1779446224339,21.8,77230.4,22.3,-0.42142,0.00032,21.745]
[1779446229777,21.81,77232.79,22.3,-0.42068,0.00032,21.73744]
[1779446235818,21.82,77230.02,22.3,-0.4216,0.00032,21.74687]
[1779446240856,21.83,77230.19,22.3,-0.42157,0.00032,21.74659]
[1779446245888,21.83,77229.29,22.3,-0.42189,0.00032,21.74979]
[1779446247641,21.83,77229.24,22.3,-0.42191,0.00032,21.75001]
[1779446247648,21.83,77229.24,22.3,-0.42191,0.00032,21.75001]
[1779446249621,21.84,77225.8,22.3,-0.42303,0.00032,21.76121]
[1779446249643,21.84,77225.8,22.3,-0.42303,0.00032,21.76121]
[1779446252938,21.84,77231.5,22.3,-0.42119,0.00032,21.73881]
[1779446254210,21.84,77234.42,22.3,-0.42026,0.00032,21.72923]
[1779446254253,21.84,77234.42,22.3,-0.42026,0.00032,21.72923]
[1779446254459,21.84,77234.42,22.3,-0.42026,0.00032,21.72923]
[1779446255397,21.85,77234.63,22.3,-0.4202,0.00032,21.7286]
[1779446257408,21.85,77237.98,22.3,-0.41913,0.00032,21.71753]
[1779446257936,21.85,77237.98,22.3,-0.41913,0.00032,21.71753]
[1779446258835,21.85,77238.21,22.3,-0.41906,0.00032,21.71683]
[1779446259799,21.85,77237.97,22.3,-0.41915,0.00032,21.71771]
[1779446261539,21.86,77238.3,22.3,-0.41906,0.00032,21.71675]
[1779446266572,21.87,77242.05,22.3,-0.41788,0.00032,21.7043]
[1779446266745,21.87,77242.05,22.3,-0.41788,0.00032,21.7043]
[1779446270440,21.87,77241.92,22.3,-0.41794,0.00032,21.70506]
[1779446270797,21.87,77241.92,22.3,-0.41794,0.00032,21.70506]
[1779446271343,21.88,77240.38,22.3,-0.41845,0.00032,21.71046]
[1779446271538,21.88,77240.38,22.3,-0.41845,0.00032,21.71046]
[1779446271808,21.88,77240.38,22.3,-0.41845,0.00032,21.71046]
[1779446272504,21.88,77240.44,22.3,-0.41844,0.00032,21.71033]
[1779446277614,21.89,77240.8,22.3,-0.41836,0.00032,21.70947]
[1779446283153,21.9,77240.59,22.3,-0.41846,0.00032,21.7106]
[1779446288191,21.91,77240.06,22.3,-0.41866,0.00032,21.71274]
[1779446293226,21.92,77239.06,22.3,-0.41901,0.00032,21.7165]
[1779446298260,21.93,77238.08,22.3,-0.41936,0.00032,21.7201]
[1779446303296,21.93,77239.03,22.3,-0.41908,0.00032,21.71723]
[1779446305186,21.94,77239.43,22.3,-0.41896,0.00032,21.71594]
[1779446308495,21.94,77241.43,22.3,-0.41833,0.00032,21.70939]
[1779446311431,21.95,77242.0,22.3,-0.41817,0.00032,21.70765]
[1779446312535,21.95,77241.41,22.3,-0.41835,0.00032,21.70557]
[1779446312805,21.95,77241.41,22.3,-0.41835,0.00032,21.70557]
[1779446312900,21.95,77242.84,22.3,-0.4179,0.00032,21.70078]
[1779446316908,21.95,77244.46,22.3,-0.41739,0.00032,21.69538]
[1779446318489,21.96,77244.14,22.3,-0.4175,0.00032,21.69656]
[1779446324443,21.96,77244.33,22.3,-0.41747,0.00032,21.69622]
[1779446329478,21.97,77243.28,22.3,-0.41782,0.00032,21.70001]
[1779446334513,21.97,77243.26,22.3,-0.41784,0.00032,21.70027]
[1779446341359,21.97,77243.02,22.3,-0.41793,0.00032,21.70117]
[1779446341360,21.97,77243.02,22.3,-0.41793,0.00032,21.70117]
[1779446341562,21.98,77245.2,22.3,-0.41725,0.00032,21.69391]
[1779446343181,21.98,77245.02,22.3,-0.41731,0.00032,21.6946]
[1779446343935,21.98,77245.02,22.3,-0.41731,0.00032,21.6946]
[1779446349618,21.99,77246.88,22.3,-0.41675,0.00032,21.68867]
[1779446352763,22.0,77246.94,22.3,-0.41675,0.00032,21.6886]
[1779446353163,22.0,77246.46,22.3,-0.41691,0.00032,21.69032]
[1779446353197,22.0,77246.46,22.3,-0.41691,0.00032,21.69032]
[1779446353682,22.0,77246.46,22.3,-0.41691,0.00032,21.69032]
[1779446353686,22.0,77250.55,22.3,-0.41561,0.00032,21.67619]
[1779446356667,22.0,77256.05,22.3,-0.41386,0.00032,21.65682]
[1779446357131,22.0,77256.05,22.3,-0.41386,0.00032,21.65682]
[1779446362337,22.0,77256.63,22.3,-0.41369,0.00032,21.65487]
[1779446367541,22.01,77256.54,22.3,-0.41372,0.00032,21.65531]
[1779446372779,22.01,77256.87,22.3,-0.41362,0.00032,21.65011]
[1779446377814,22.01,77256.47,22.3,-0.41375,0.00032,21.65164]
[1779446382849,22.01,77255.75,22.3,-0.41399,0.00032,21.6543]
[1779446387883,22.02,77255.72,22.3,-0.414,0.00032,21.65449]
[1779446392920,22.02,77255.61,22.3,-0.41404,0.00032,21.65495]
[1779446395271,22.02,77256.82,22.3,-0.41366,0.00032,21.65066]
[1779446398264,22.02,77256.99,22.3,-0.41361,0.00032,21.65007]
[1779446398990,22.02,77256.99,22.3,-0.41361,0.00032,21.65007]
[1779446399091,22.02,77256.88,22.3,-0.41364,0.00032,21.65047]
[1779446404845,22.01,77256.5,22.3,-0.41375,0.00032,21.65162]
[1779446407226,22.01,77252.17,22.3,-0.41512,0.00032,21.66684]
[1779446408024,22.01,77251.3,22.3,-0.41539,0.00032,21.66987]
[1779446408335,22.01,77251.3,22.3,-0.41539,0.00032,21.66987]
[1779446412827,22.01,77249.57,22.3,-0.41593,0.00032,21.67579]
[1779446418094,22.0,77247.83,22.3,-0.41647,0.00032,21.68164]
[1779446423129,22.0,77248.13,22.3,-0.41636,0.00032,21.68045]
[1779446428164,22.0,77249.79,22.3,-0.41582,0.00032,21.67453]
[1779446433199,21.99,77250.41,22.3,-0.4156,0.00032,21.66809]
[1779446438238,21.99,77249.75,22.3,-0.4158,0.00032,21.67027]
[1779446440983,21.99,77249.53,22.3,-0.41587,0.00032,21.67101]
[1779446446904,21.99,77249.41,22.3,-0.41589,0.00032,21.67128]
[1779446452912,21.98,77249.89,22.3,-0.41573,0.00032,21.66946]
[1779446456002,21.98,77252.55,22.3,-0.41487,0.00032,21.66004]
[1779446459468,21.98,77251.39,22.3,-0.41523,0.00032,21.66399]
[1779446465430,21.97,77249.38,22.3,-0.41586,0.00032,21.67084]
[1779446470469,21.97,77248.89,22.3,-0.416,0.00032,21.67245]
[1779446475504,21.97,77248.93,22.3,-0.41598,0.00032,21.67214]
[1779446476905,21.97,77248.93,22.3,-0.41598,0.00032,21.67214]
[1779446482553,21.96,77252.71,22.3,-0.41476,0.00032,21.65869]
[1779446487588,21.96,77250.56,22.3,-0.41543,0.00032,21.66617]
[1779446492623,21.96,77246.96,22.3,-0.41656,0.00032,21.67444]
[1779446497658,21.95,77245.99,22.3,-0.41686,0.00032,21.67764]
[1779446503700,21.95,77245.58,22.3,-0.41697,0.00032,21.67888]
[1779446508735,21.94,77247.24,22.3,-0.41643,0.00032,21.673]
[1779446511619,21.94,77248.04,22.3,-0.41617,0.00032,21.67016]
[1779446512237,21.94,77248.04,22.3,-0.41617,0.00032,21.67016]
[1779446512338,21.94,77248.43,22.3,-0.41604,0.00032,21.66878]
[1779446517799,21.94,77248.78,22.3,-0.41591,0.00032,21.66737]
[1779446522834,21.93,77248.54,22.3,-0.41598,0.00032,21.66806]
[1779446527868,21.93,77248.23,22.3,-0.41606,0.00032,21.66898]
[1779446528848,21.93,77248.23,22.3,-0.41606,0.00032,21.66898]
[1779446533912,21.93,77248.58,22.3,-0.41594,0.00032,21.66758]
[1779446538755,21.92,77248.62,22.3,-0.41591,0.00032,21.66732]
[1779446543982,21.92,77251.22,22.3,-0.41506,0.00032,21.65795]
[1779446548786,21.91,77251.89,22.3,-0.41483,0.00032,21.65543]
[1779446553977,21.91,77255.05,22.3,-0.41379,0.00032,21.63982]
[1779446559102,21.91,77256.73,22.3,-0.41324,0.00032,21.63359]
[1779446565129,21.9,77256.54,22.3,-0.41328,0.00032,21.63403]
[1779446570164,21.9,77255.45,22.3,-0.41362,0.00032,21.63779]
[1779446575199,21.89,77251.81,22.3,-0.41477,0.00032,21.65062]
[1779446580234,21.89,77253.23,22.3,-0.4143,0.00032,21.64536]
[1779446586276,21.88,77253.09,22.3,-0.41432,0.00032,21.64564]
[1779446591311,21.88,77252.52,22.3,-0.41449,0.00032,21.64748]
[1779446596346,21.87,77252.52,22.3,-0.41447,0.00032,21.6473]
[1779446601429,21.87,77253.16,22.3,-0.41426,0.00032,21.64486]
[1779446602841,21.87,77253.31,22.3,-0.4142,0.00032,21.64425]
[1779446602942,21.87,77252.89,22.3,-0.41433,0.00032,21.64571]
[1779446608435,21.86,77253.26,22.3,-0.41419,0.00032,21.64415]
[1779446613470,21.86,77253.22,22.3,-0.41417,0.00032,21.6399]
[1779446618505,21.85,77253.21,22.3,-0.41416,0.00032,21.6397]
[1779446623540,21.84,77253.23,22.3,-0.41413,0.00032,21.63935]
[1779446628575,21.84,77253.35,22.3,-0.41407,0.00032,21.63869]
[1779446631669,21.84,77249.77,22.3,-0.41521,0.00032,21.65138]
[1779446631765,21.84,77249.08,22.3,-0.41543,0.00032,21.65377]
[1779446637638,21.83,77248.78,22.3,-0.4155,0.00032,21.65456]
[1779446642673,21.82,77249.0,22.3,-0.41541,0.00032,21.65356]
[1779446647708,21.82,77249.42,22.3,-0.41526,0.00032,21.65186]
[1779446652744,21.81,77249.57,22.3,-0.4152,0.00032,21.65112]
[1779446657167,21.81,77249.54,22.3,-0.41519,0.00032,21.6511]
[1779446663859,21.81,77250.25,22.3,-0.41495,0.00032,21.64841]
[1779446669389,21.8,77249.37,22.3,-0.41521,0.00032,21.65122]
[1779446674877,21.79,77249.47,22.3,-0.41514,0.00032,21.64646]
[1779446677832,21.79,77249.59,22.3,-0.41509,0.00032,21.64591]
[1779446679019,21.79,77252.44,22.3,-0.41417,0.00032,21.63568]
[1779446679121,21.79,77254.74,22.3,-0.41343,0.00032,21.62733]
[1779446684968,21.78,77255.89,22.3,-0.41304,0.00032,21.62292]
[1779446690009,21.78,77256.23,22.3,-0.41291,0.00032,21.6215]
[1779446695039,21.78,77254.45,22.3,-0.41347,0.00032,21.6278]
[1779446700083,21.77,77254.54,22.3,-0.41343,0.00032,21.62729]
[1779446705112,21.77,77250.67,22.3,-0.41466,0.00032,21.64104]
[1779446705774,21.77,77250.67,22.3,-0.41466,0.00032,21.64104]
[1779446706119,21.77,77250.14,22.3,-0.41483,0.00032,21.64291]
[1779446711154,21.76,77250.14,22.3,-0.41481,0.00032,21.64273]
[1779446716433,21.76,77249.83,22.3,-0.4149,0.00032,21.64373]
[1779446723392,21.75,77250.16,22.3,-0.41478,0.00032,21.64231]
[1779446728591,21.75,77253.49,22.3,-0.41368,0.00032,21.63008]
[1779446730487,21.75,77253.6,22.3,-0.41365,0.00032,21.62965]
[1779446731294,21.75,77253.6,22.3,-0.41362,0.00032,21.62542]
[1779446736329,21.74,77254.25,22.3,-0.4134,0.00032,21.62284]
[1779446743378,21.74,77256.01,22.3,-0.41281,0.00032,21.61613]
[1779446748947,21.73,77256.0,22.3,-0.4128,0.00032,21.61601]
[1779446749004,21.73,77256.0,22.3,-0.41279,0.00032,21.61593]
[1779446754459,21.73,77253.78,22.3,-0.41349,0.00032,21.62384]
[1779446759313,21.72,77251.59,22.3,-0.41418,0.00032,21.63159]
[1779446759494,21.72,77251.54,22.3,-0.41419,0.00032,21.63172]
[1779446763663,21.72,77252.8,22.3,-0.41378,0.00032,21.62704]
[1779446765493,21.72,77252.8,22.3,-0.41377,0.00032,21.62701]
[1779446765536,21.72,77252.77,22.3,-0.41378,0.00032,21.62708]
[1779446771580,21.71,77252.13,22.3,-0.41397,0.00032,21.62913]
[1779446776614,21.7,77251.53,22.3,-0.41414,0.00032,21.63107]
[1779446781653,21.7,77253.06,22.3,-0.41363,0.00032,21.6253]
[1779446786688,21.69,77253.23,22.3,-0.41356,0.00032,21.62447]
[1779446790767,21.69,77253.25,22.3,-0.41354,0.00032,21.62423]
[1779446796415,21.69,77256.35,22.3,-0.4125,0.00032,21.60851]
[1779446801942,21.68,77256.52,22.3,-0.41243,0.00032,21.6077]
[1779446802568,21.68,77256.45,22.3,-0.41245,0.00032,21.60789]
[1779446802801,21.68,77254.75,22.3,-0.413,0.00032,21.61412]
[1779446807408,21.68,77256.44,22.3,-0.41244,0.00032,21.60783]
[1779446808745,21.68,77256.28,22.3,-0.41249,0.00032,21.6084]
[1779446808814,21.68,77256.28,22.3,-0.41249,0.00032,21.60836]
[1779446813878,21.67,77256.3,22.3,-0.41247,0.00032,21.6081]
[1779446818913,21.67,77256.11,22.3,-0.41252,0.00032,21.60861]
[1779446823947,21.66,77254.34,22.3,-0.41307,0.00032,21.61494]
[1779446825482,21.66,77254.34,22.3,-0.41307,0.00032,21.61494]
[1779446827274,21.66,77249.35,22.3,-0.41468,0.00032,21.63298]
[1779446827373,21.66,77247.66,22.3,-0.41523,0.00032,21.639]
[1779446833583,21.66,77247.34,22.3,-0.41532,0.00032,21.63997]
[1779446836232,21.66,77247.22,22.3,-0.41535,0.00032,21.6403]
[1779446836333,21.65,77247.22,22.3,-0.41534,0.00032,21.64027]
[1779446840061,21.65,77241.12,22.3,-0.41732,0.00032,21.66166]
[1779446845097,21.65,77240.55,22.3,-0.41749,0.00032,21.66347]
[1779446850202,21.64,77241.09,22.3,-0.4173,0.00032,21.66147]
[1779446855114,21.64,77238.89,22.3,-0.41799,0.00033,21.66485]
[1779446855542,21.64,77238.89,22.3,-0.41799,0.00033,21.66485]
[1779446856107,21.64,77236.46,22.3,-0.41877,0.00033,21.67311]
[1779446856174,21.64,77231.36,22.3,-0.42043,0.00033,21.69035]
[1779446857763,21.64,77229.71,22.3,-0.42097,0.00033,21.69584]
[1779446858253,21.64,77229.51,22.3,-0.42103,0.00033,21.6965]
[1779446861914,21.64,77232.04,22.3,-0.42021,0.00033,21.68807]
[1779446861939,21.64,77232.04,22.3,-0.42021,0.00033,21.68807]
[1779446861945,21.64,77232.04,22.3,-0.42021,0.00033,21.68807]
[1779446862217,21.64,77237.18,22.3,-0.41854,0.00033,21.67063]
[1779446863088,21.64,77237.18,22.3,-0.41854,0.00033,21.67063]
[1779446863224,21.64,77244.33,22.3,-0.41621,0.00032,21.6457]
[1779446868404,21.64,77246.92,22.3,-0.41536,0.00032,21.63643]
[1779446871886,21.64,77247.65,22.3,-0.41512,0.00032,21.63378]
[1779446872287,21.64,77243.99,22.3,-0.41631,0.00032,21.64677]
[1779446877322,21.63,77240.71,22.3,-0.41737,0.00033,21.65819]
[1779446882473,21.63,77241.54,22.3,-0.41709,0.00033,21.65523]
[1779446890413,21.63,77241.96,22.3,-0.41695,0.00033,21.65363]
[1779446895448,21.63,77242.69,22.3,-0.4167,0.00033,21.65101]
[1779446900487,21.63,77245.4,22.3,-0.41582,0.00033,21.64138]
[1779446902247,21.63,77245.98,22.3,-0.41563,0.00033,21.63931]
[1779446907533,21.62,77243.83,22.3,-0.41632,0.00033,21.64688]
[1779446912571,21.62,77246.03,22.3,-0.41559,0.00033,21.63484]
[1779446917606,21.62,77246.79,22.3,-0.41534,0.00033,21.63207]
[1779446922641,21.62,77242.65,22.3,-0.41668,0.00033,21.64668]
[1779446924655,21.62,77236.75,22.3,-0.41859,0.00033,21.66714]
[1779446929690,21.62,77237.99,22.3,-0.41818,0.00033,21.66276]
[1779446934878,21.61,77237.53,22.3,-0.41832,0.00033,21.66426]
[1779446938456,21.61,77236.91,22.3,-0.41852,0.00033,21.66633]
[1779446938467,21.61,77236.91,22.3,-0.41852,0.00033,21.66633]
[1779446938504,21.61,77237.12,22.3,-0.41845,0.00033,21.66556]
[1779446940519,21.61,77234.93,22.3,-0.41916,0.00033,21.67306]
[1779446940620,21.61,77234.73,22.3,-0.41922,0.00033,21.67372]
[1779446940909,21.61,77234.73,22.3,-0.41922,0.00033,21.67372]
[1779446942574,21.61,77235.22,22.3,-0.41906,0.00033,21.67202]
[1779446942673,21.61,77236.1,22.3,-0.41877,0.00033,21.669]
[1779446948824,21.61,77235.26,22.3,-0.41905,0.00033,21.67188]
[1779446949922,21.61,77235.26,22.3,-0.41905,0.00033,21.67188]
[1779446954313,21.61,77230.78,22.3,-0.42051,0.00033,21.68704]
[1779446954335,21.61,77232.07,22.3,-0.42009,0.00033,21.6827]
[1779446960630,21.61,77234.67,22.3,-0.41925,0.00033,21.67396]
[1779446965855,21.61,77234.77,22.3,-0.41922,0.00033,21.67374]
[1779446968718,21.61,77234.71,22.3,-0.41925,0.00033,21.67398]
[1779446975007,21.62,77228.71,22.3,-0.4212,0.00033,21.69013]
[1779446981048,21.62,77231.36,22.3,-0.42035,0.00033,21.68138]
[1779446986083,21.62,77232.31,22.3,-0.42004,0.00033,21.67826]
[1779446991118,21.63,77233.03,22.3,-0.41982,0.00033,21.67592]
[1779446996455,21.63,77236.02,22.3,-0.41885,0.00033,21.66584]
[1779446998289,21.63,77234.9,22.3,-0.41922,0.00033,21.6697]
[1779446999174,21.63,77240.11,22.3,-0.41752,0.00033,21.65182]
[1779447000691,21.63,77240.11,22.3,-0.41752,0.00033,21.65182]
[1779447001835,21.63,77242.76,22.3,-0.41667,0.00033,21.64262]
[1779447009247,21.64,77242.68,22.3,-0.41672,0.00033,21.64316]
[1779447015525,21.64,77242.59,22.3,-0.41676,0.00033,21.6436]
[1779447018309,21.64,77236.16,22.3,-0.41886,0.00033,21.66601]
[1779447023349,21.65,77234.24,22.3,-0.41949,0.00033,21.67261]
[1779447028318,21.65,77234.07,22.3,-0.41955,0.00033,21.67322]
[1779447028326,21.65,77234.07,22.3,-0.41955,0.00033,21.67322]
[1779447033419,21.65,77234.45,22.3,-0.41942,0.00033,21.6679]
[1779447038454,21.65,77231.58,22.3,-0.42036,0.00033,21.67764]
[1779447043489,21.65,77230.83,22.3,-0.42061,0.00033,21.68021]
[1779447048524,21.66,77230.84,22.3,-0.42062,0.00033,21.68024]
[1779447053560,21.66,77230.82,22.3,-0.42063,0.00033,21.68037]
[1779447053914,21.66,77230.82,22.3,-0.42063,0.00033,21.68037]
[1779447059601,21.66,77232.31,22.3,-0.42015,0.00033,21.67548]
[1779447064636,21.66,77233.23,22.3,-0.41986,0.00033,21.67247]
[1779447069671,21.66,77232.17,22.3,-0.42021,0.00033,21.67612]
[1779447074798,21.67,77232.61,22.3,-0.42008,0.00033,21.67471]
[1779447079834,21.67,77228.2,22.3,-0.42152,0.00033,21.68945]
[1779447087799,21.67,77227.38,22.3,-0.42179,0.00033,21.69223]
[1779447093841,21.67,77227.62,22.3,-0.42171,0.00033,21.68735]
[1779447103911,21.67,77227.23,22.3,-0.42184,0.00033,21.68873]
[1779447108946,21.68,77229.07,22.3,-0.42125,0.00033,21.68273]
[1779447114988,21.68,77229.0,22.3,-0.42128,0.00033,21.68303]
[1779447120029,21.68,77228.28,22.3,-0.42152,0.00033,21.68546]
[1779447126107,21.68,77225.2,22.3,-0.42252,0.00033,21.6956]
[1779447131142,21.68,77224.66,22.3,-0.4227,0.00033,21.69738]
[1779447136177,21.68,77224.6,22.3,-0.42273,0.00033,21.6976]
[1779447141212,21.68,77226.97,22.3,-0.42196,0.00033,21.68992]
[1779447146246,21.69,77229.65,22.3,-0.42109,0.00033,21.68116]
[1779447151281,21.69,77228.77,22.3,-0.42137,0.00033,21.67999]
[1779447156317,21.69,77226.6,22.3,-0.42208,0.00033,21.68717]
[1779447163072,21.69,77226.6,22.3,-0.42209,0.00033,21.68721]
[1779447171054,21.69,77226.6,22.3,-0.42209,0.00033,21.68727]
[1779447176457,21.69,77226.17,22.3,-0.42224,0.00033,21.68876]
[1779447181581,21.7,77226.71,22.3,-0.42207,0.00033,21.68704]
[1779447187867,21.7,77226.59,22.3,-0.42211,0.00033,21.6875]
[1779447189175,21.7,77226.53,22.3,-0.42213,0.00033,21.68771]
[1779447194855,21.7,77232.67,22.3,-0.42014,0.00033,21.6675]
[1779447200626,21.7,77227.79,22.3,-0.42174,0.00033,21.68377]
[1779447205662,21.7,77228.64,22.3,-0.42147,0.00033,21.68103]
[1779447206961,21.7,77228.64,22.3,-0.42147,0.00033,21.68103]
[1779447214568,21.71,77229.05,22.3,-0.42133,0.00033,21.67563]
[1779447219898,21.71,77228.68,22.3,-0.42146,0.00033,21.6769]
[1779447225930,21.71,77226.46,22.3,-0.42218,0.00033,21.68423]
[1779447234871,21.71,77229.25,22.3,-0.42128,0.00033,21.67516]
[1779447238890,21.71,77230.0,22.3,-0.42104,0.00033,21.67272]
[1779447243934,21.72,77232.18,22.3,-0.42034,0.00032,21.66556]
[1779447248928,21.72,77230.59,22.3,-0.42086,0.00032,21.6709]
[1779447254005,21.72,77231.1,22.3,-0.4207,0.00032,21.66928]
[1779447259040,21.72,77229.56,22.3,-0.42121,0.00032,21.67444]
[1779447264074,21.72,77227.23,22.3,-0.42197,0.00033,21.68213]
[1779447269110,21.72,77228.26,22.3,-0.42164,0.00033,21.67879]
[1779447274599,21.72,77228.38,22.3,-0.42159,0.00033,21.67428]
[1779447281194,21.73,77229.21,22.3,-0.42133,0.00032,21.67162]
[1779447286229,21.73,77229.82,22.3,-0.42113,0.00032,21.66966]
[1779447291264,21.73,77229.94,22.3,-0.4211,0.00032,21.66932]
[1779447296299,21.73,77229.83,22.3,-0.42114,0.00032,21.66973]
[1779447301413,21.73,77229.35,22.3,-0.4213,0.00032,21.67136]
[1779447302094,21.73,77229.26,22.3,-0.42133,0.00032,21.67166]
[1779447302507,21.73,77229.26,22.3,-0.42133,0.00032,21.67166]
[1779447302890,21.73,77229.26,22.3,-0.42133,0.00032,21.67166]
[1779447302921,21.73,77229.26,22.3,-0.42133,0.00032,21.67166]
[1779447302989,21.73,77229.26,22.3,-0.42133,0.00032,21.67166]
[1779447303062,21.73,77229.26,22.3,-0.42133,0.00032,21.67166]
[1779447302961,21.73,77218.06,22.3,-0.42497,0.00033,21.70766]
[1779447303242,21.73,77218.06,22.3,-0.42497,0.00033,21.70766]
[1779447303631,21.73,77218.06,22.3,-0.42497,0.00033,21.70766]
[1779447303719,21.73,77209.85,22.3,-0.42765,0.00033,21.73285]
[1779447309832,21.74,77207.46,22.3,-0.42845,0.00033,21.7402]
[1779447310988,21.74,77208.02,22.3,-0.42827,0.00033,21.73858]
[1779447315517,21.75,77208.36,22.3,-0.42817,0.00033,21.73775]
[1779447315542,21.75,77208.36,22.3,-0.42817,0.00033,21.73775]
[1779447316114,21.75,77206.14,22.3,-0.4289,0.00033,21.74438]
[1779447316919,21.75,77206.14,22.3,-0.4289,0.00033,21.74438]
[1779447317015,21.75,77205.63,22.3,-0.42907,0.00033,21.74591]
[1779447317429,21.75,77205.63,22.3,-0.42907,0.00033,21.74591]
[1779447317476,21.75,77205.63,22.3,-0.42907,0.00033,21.74591]
[1779447317485,21.75,77205.63,22.3,-0.42907,0.00033,21.74591]
[1779447317791,21.75,77205.63,22.3,-0.42907,0.00033,21.74591]
[1779447323488,21.74,77210.26,22.3,-0.42754,0.00033,21.73194]
[1779447328525,21.74,77207.59,22.3,-0.4284,0.00033,21.73983]
[1779447333560,21.74,77202.83,22.3,-0.42995,0.00033,21.74973]
[1779447337374,21.74,77203.25,22.3,-0.42982,0.00033,21.74858]
[1779447343632,21.75,77200.37,22.3,-0.43078,0.00033,21.75712]
[1779447348667,21.75,77200.5,22.3,-0.43075,0.00033,21.75688]
[1779447353702,21.76,77200.94,22.3,-0.43062,0.00033,21.75574]
[1779447357456,21.76,77200.19,22.3,-0.43087,0.00033,21.75796]
[1779447362525,21.76,77199.56,22.3,-0.43109,0.00033,21.75984]
[1779447367300,21.77,77199.7,22.3,-0.43105,0.00033,21.7595]
[1779447367326,21.77,77199.7,22.3,-0.43105,0.00033,21.7595]
[1779447367964,21.77,77199.7,22.3,-0.43105,0.00033,21.7595]
[1779447369321,21.77,77205.54,22.3,-0.42915,0.00033,21.74262]
[1779447376328,21.77,77205.62,22.3,-0.42914,0.00033,21.74259]
[1779447378102,21.78,77205.62,22.3,-0.42914,0.00033,21.74261]
[1779447380873,21.78,77206.95,22.3,-0.42872,0.00033,21.73874]
[1779447381914,21.78,77206.6,22.3,-0.42883,0.00033,21.7398]
[1779447383567,21.78,77207.2,22.3,-0.42864,0.00033,21.73804]
[1779447390133,21.78,77206.45,22.3,-0.42888,0.00033,21.74018]
[1779447392114,21.77,77206.97,22.3,-0.42869,0.00033,21.73446]
[1779447391970,21.78,77214.16,22.3,-0.42635,0.00033,21.71284]
[1779447394158,21.78,77219.23,22.3,-0.42471,0.00032,21.69722]
[1779447398878,21.78,77218.66,22.3,-0.42492,0.00032,21.69921]
[1779447399020,21.79,77221.27,22.3,-0.42407,0.00032,21.69106]
[1779447400909,21.79,77221.33,22.3,-0.42406,0.00032,21.6909]
[1779447404034,21.79,77226.42,22.3,-0.42241,0.00032,21.67465]
[1779447408601,21.79,77227.04,22.3,-0.42222,0.00032,21.67276]
[1779447408939,21.79,77227.04,22.3,-0.42222,0.00032,21.67276]
[1779447409103,21.79,77227.02,22.3,-0.42223,0.00032,21.67285]
[1779447409188,21.79,77227.02,22.3,-0.42223,0.00032,21.67285]
[1779447415153,21.8,77227.56,22.3,-0.42208,0.00032,21.67143]
[1779447416848,21.8,77227.56,22.3,-0.42208,0.00032,21.67143]
[1779447416872,21.8,77227.56,22.3,-0.42209,0.00032,21.67154]
[1779447417812,21.8,77227.56,22.3,-0.42209,0.00032,21.67154]
[1779447418496,21.81,77227.56,22.3,-0.4221,0.00032,21.6716]
[1779447420594,21.81,77227.84,22.3,-0.42201,0.00032,21.67074]
[1779447428014,21.82,77227.09,22.3,-0.42229,0.00032,21.67351]
[1779447430830,21.82,77225.14,22.3,-0.42294,0.00032,21.68002]
[1779447431928,21.83,77224.83,22.3,-0.42305,0.00032,21.68112]
[1779447432457,21.84,77224.01,22.3,-0.42336,0.00032,21.68425]
[1779447436363,21.86,77224.24,22.3,-0.42335,0.00032,21.68412]
[1779447443172,21.87,77224.22,22.3,-0.42338,0.00032,21.68444]
[1779447443217,21.87,77224.22,22.3,-0.42338,0.00032,21.68444]
[1779447451406,21.88,77220.33,22.3,-0.42468,0.00032,21.69312]
[1779447454305,21.89,77220.79,22.3,-0.42453,0.00032,21.69177]
[1779447460469,21.9,77220.56,22.3,-0.42464,0.00032,21.69278]
[1779447465504,21.9,77221.73,22.3,-0.42428,0.00032,21.68934]
[1779447470539,21.91,77221.97,22.3,-0.42422,0.00032,21.68881]
[1779447476110,21.91,77225.98,22.3,-0.42295,0.00032,21.67631]
[1779447482226,21.92,77228.01,22.3,-0.42232,0.00032,21.67013]
[1779447481616,21.93,77233.24,22.3,-0.42064,0.00032,21.65317]
[1779447486651,21.93,77236.09,22.3,-0.41975,0.00032,21.64407]
[1779447488717,21.94,77236.09,22.3,-0.41976,0.00032,21.64414]
[1779447490371,21.94,77236.02,22.3,-0.4198,0.00032,21.64451]
[1779447491677,21.94,77236.0,22.3,-0.41981,0.00032,21.64465]
[1779447496721,21.95,77235.99,22.3,-0.41985,0.00032,21.64507]
[1779447500294,21.96,77235.65,22.3,-0.41997,0.00032,21.64639]
[1779447505784,21.97,77233.13,22.3,-0.42081,0.00032,21.65506]
[1779447510821,21.98,77233.97,22.3,-0.42057,0.00032,21.65259]
[1779447515856,21.98,77233.56,22.3,-0.42072,0.00032,21.65007]
[1779447520891,21.99,77231.75,22.3,-0.42132,0.00032,21.65626]
[1779447526933,22.0,77231.91,22.3,-0.4213,0.00032,21.65606]
[1779447530795,22.0,77232.51,22.3,-0.42112,0.00032,21.65427]
[1779447536455,22.01,77231.71,22.3,-0.4214,0.00032,21.65714]
[1779447537637,22.02,77231.71,22.3,-0.42141,0.00032,21.65725]
[1779447543048,22.02,77232.13,22.3,-0.42131,0.00032,21.65621]
[1779447549148,22.03,77232.15,22.3,-0.42132,0.00032,21.65636]
[1779447555132,22.04,77232.31,22.3,-0.42131,0.00032,21.65626]
[1779447560167,22.05,77233.98,22.3,-0.4208,0.00032,21.6511]
[1779447565201,22.06,77234.29,22.3,-0.42072,0.00032,21.65036]
[1779447570237,22.06,77235.76,22.3,-0.42028,0.00032,21.64582]
[1779447571441,22.07,77236.11,22.3,-0.42016,0.00032,21.64056]
[1779447577287,22.08,77233.43,22.3,-0.42104,0.00032,21.64965]
[1779447583329,22.08,77233.2,22.3,-0.42114,0.00032,21.6507]
[1779447588364,22.09,77235.17,22.3,-0.42054,0.00032,21.64454]
[1779447593400,22.1,77235.39,22.3,-0.42049,0.00032,21.64409]
[1779447600330,22.1,77235.44,22.3,-0.42048,0.00032,21.64398]
[1779447600449,22.1,77235.44,22.3,-0.42048,0.00032,21.64398]
[1779447601225,22.1,77235.44,22.3,-0.42048,0.00032,21.64398]
[1779447601383,22.1,77235.44,22.3,-0.42048,0.00032,21.64398]
[1779447601239,22.11,77237.34,22.3,-0.4199,0.00032,21.63806]
[1779447601469,22.11,77237.34,22.3,-0.4199,0.00032,21.63806]
[1779447602024,22.11,77241.63,22.3,-0.41853,0.00032,21.62381]
[1779447602466,22.11,77249.09,22.3,-0.41616,0.00032,21.59846]
[1779447603502,22.11,77249.09,22.3,-0.41616,0.00032,21.59846]
[1779447603552,22.11,77249.09,22.3,-0.41616,0.00032,21.59846]
[1779447604047,22.11,77249.09,22.3,-0.41616,0.00032,21.59846]
[1779447604057,22.11,77248.18,22.3,-0.41645,0.00032,21.60168]
[1779447605695,22.11,77247.96,22.3,-0.41653,0.00032,21.60249]
[1779447610835,22.12,77247.79,22.3,-0.41661,0.00032,21.60338]
[1779447611063,22.12,77247.79,22.3,-0.41661,0.00032,21.60338]
[1779447611079,22.12,77247.54,22.3,-0.41669,0.00032,21.60429]
[1779447616578,22.13,77246.39,22.3,-0.41709,0.00032,21.60857]
[1779447617458,22.13,77246.39,22.3,-0.41709,0.00032,21.60857]
[1779447617815,22.13,77246.39,22.3,-0.41709,0.00032,21.60857]
[1779447623564,22.14,77244.75,22.3,-0.41764,0.00032,21.61444]
[1779447626150,22.14,77245.98,22.3,-0.41725,0.00032,21.61037]
[1779447626218,22.14,77246.26,22.3,-0.41717,0.00032,21.60946]
[1779447632326,22.15,77249.4,22.3,-0.41618,0.00032,21.59886]
[1779447632558,22.15,77249.44,22.3,-0.41616,0.00032,21.59459]
[1779447632690,22.15,77249.46,22.3,-0.41616,0.00032,21.59458]
[1779447636170,22.15,77243.95,22.3,-0.41793,0.00032,21.61352]
[1779447641753,22.16,77244.62,22.3,-0.41773,0.00032,21.61151]
[1779447646788,22.16,77245.0,22.3,-0.41763,0.00032,21.61044]
[1779447651823,22.17,77244.4,22.3,-0.41784,0.00032,21.61267]
[1779447656858,22.17,77243.79,22.3,-0.41805,0.00032,21.61492]
[1779447662595,22.18,77242.81,22.3,-0.41838,0.00032,21.61839]
[1779447664739,22.18,77239.84,22.3,-0.41933,0.00032,21.62835]
[1779447668223,22.18,77239.64,22.3,-0.4194,0.00032,21.62907]
[1779447670628,22.18,77239.64,22.3,-0.41941,0.00032,21.62913]
[1779447675992,22.19,77238.73,22.3,-0.41972,0.00032,21.63237]
[1779447677977,22.19,77239.0,22.3,-0.41963,0.00032,21.63152]
[1779447678582,22.19,77239.49,22.3,-0.41948,0.00032,21.62993]
[1779447684049,22.2,77243.27,22.3,-0.4183,0.00032,21.61758]
[1779447688286,22.2,77244.17,22.3,-0.41802,0.00032,21.61468]
[1779447694445,22.21,77244.44,22.3,-0.41794,0.00032,21.60983]
[1779447694766,22.21,77244.21,22.3,-0.41802,0.00032,21.61064]
[1779447698243,22.21,77243.53,22.3,-0.41824,0.00032,21.61303]
[1779447705418,22.22,77243.1,22.3,-0.4184,0.00032,21.61467]
[1779447706818,22.22,77243.17,22.3,-0.41838,0.00032,21.61453]
[1779447707210,22.22,77244.89,22.3,-0.41784,0.00032,21.6088]
[1779447707533,22.22,77244.89,22.3,-0.41784,0.00032,21.6088]
[1779447707543,22.22,77244.89,22.3,-0.41784,0.00032,21.6088]
[1779447708217,22.22,77247.39,22.3,-0.41705,0.00032,21.60038]
[1779447708503,22.22,77247.39,22.3,-0.41705,0.00032,21.60038]
[1779447712462,22.22,77247.89,22.3,-0.41689,0.00032,21.59871]
[1779447713337,22.22,77247.89,22.3,-0.41689,0.00032,21.59871]
[1779447713417,22.22,77248.05,22.3,-0.41684,0.00032,21.59819]
[1779447719294,22.22,77246.76,22.3,-0.41726,0.00032,21.60264]
[1779447724329,22.22,77249.19,22.3,-0.41649,0.00032,21.59441]
[1779447732514,22.23,77249.66,22.3,-0.41635,0.00032,21.59283]
[1779447738427,22.23,77249.61,22.3,-0.41637,0.00032,21.59314]
[1779447743462,22.23,77249.03,22.3,-0.41656,0.00032,21.59517]
[1779447750316,22.23,77246.96,22.3,-0.41722,0.00032,21.60224]
[1779447750324,22.23,77246.96,22.3,-0.41722,0.00032,21.60224]
[1779447750514,22.23,77246.81,22.3,-0.41727,0.00032,21.60276]
[1779447756502,22.23,77245.03,22.3,-0.41783,0.00032,21.60473]
[1779447761536,22.24,77245.35,22.3,-0.41775,0.00032,21.60386]
[1779447766626,22.24,77243.71,22.3,-0.41828,0.00032,21.60953]
[1779447772340,22.25,77243.69,22.3,-0.4183,0.00032,21.60967]
[1779447772441,22.25,77242.91,22.3,-0.41855,0.00032,21.61233]
[1779447778083,22.25,77242.96,22.3,-0.41853,0.00032,21.61219]
[1779447783319,22.25,77247.61,22.3,-0.41706,0.00032,21.59658]
[1779447788818,22.25,77247.64,22.3,-0.41706,0.00032,21.59658]
[1779447788913,22.25,77247.64,22.3,-0.41706,0.00032,21.5966]
[1779447791289,22.25,77247.6,22.3,-0.41708,0.00032,21.59677]
[1779447797244,22.26,77247.57,22.3,-0.4171,0.00032,21.59702]
[1779447800526,22.26,77248.31,22.3,-0.41688,0.00032,21.59468]
[1779447801152,22.26,77248.84,22.3,-0.41672,0.00032,21.59296]
[1779447809308,22.26,77250.87,22.3,-0.41607,0.00032,21.58598]
[1779447810170,22.26,77250.87,22.3,-0.41607,0.00032,21.58597]
[1779447810214,22.26,77250.87,22.3,-0.41607,0.00032,21.58597]
[1779447810246,22.26,77250.87,22.3,-0.41607,0.00032,21.58597]
[1779447810490,22.26,77250.87,22.3,-0.41607,0.00032,21.58596]
[1779447811202,22.26,77250.87,22.3,-0.41607,0.00032,21.58596]
[1779447812188,22.26,77253.62,22.3,-0.41519,0.00032,21.57228]
[1779447812219,22.26,77253.62,22.3,-0.41519,0.00032,21.57228]
[1779447817821,22.26,77259.43,22.3,-0.41334,0.00032,21.55174]
[1779447820169,22.26,77258.39,22.3,-0.41366,0.00032,21.55539]
[1779447820967,22.26,77257.94,22.3,-0.4138,0.00032,21.55696]
[1779447825438,22.25,77258.02,22.3,-0.41377,0.00032,21.55659]
[1779447825539,22.25,77258.07,22.3,-0.41375,0.00032,21.55639]
[1779447828437,22.25,77258.22,22.3,-0.4137,0.00032,21.55579]
[1779447833365,22.25,77258.06,22.3,-0.41374,0.00032,21.55624]
[1779447833567,22.25,77258.06,22.3,-0.41374,0.00032,21.55624]
[1779447837482,22.25,77264.25,22.3,-0.41177,0.00032,21.53387]
[1779447837566,22.24,77264.01,22.3,-0.41184,0.00032,21.53471]
[1779447838415,22.24,77264.01,22.3,-0.41184,0.00032,21.53471]
[1779447842051,22.24,77267.55,22.3,-0.41071,0.00032,21.52166]
[1779447842103,22.24,77267.55,22.3,-0.41071,0.00032,21.52166]
[1779447842144,22.24,77267.55,22.3,-0.41071,0.00032,21.52166]
[1779447842146,22.24,77267.55,22.3,-0.41071,0.00032,21.52166]
[1779447845176,22.24,77273.22,22.3,-0.40891,0.00032,21.5005]
[1779447845787,22.24,77273.22,22.3,-0.40891,0.00032,21.5005]
[1779447845968,22.24,77273.22,22.3,-0.40891,0.00032,21.5005]
[1779447846379,22.24,77273.22,22.3,-0.40891,0.00032,21.5005]
[1779447846473,22.24,77273.22,22.3,-0.40891,0.00032,21.5005]
[1779447846480,22.24,77278.4,22.3,-0.40727,0.00032,21.48088]
[1779447848252,22.24,77281.73,22.3,-0.40622,0.00032,21.46805]
[1779447848525,22.24,77281.73,22.3,-0.40622,0.00032,21.46805]
[1779447848537,22.24,77281.73,22.3,-0.40622,0.00032,21.46805]
[1779447848583,22.24,77280.16,22.3,-0.40671,0.00032,21.47405]
[1779447850492,22.24,77272.21,22.3,-0.40921,0.00032,21.50414]
[1779447852181,22.23,77267.75,22.3,-0.41062,0.00032,21.52061]
[1779447855892,22.23,77262.32,22.3,-0.41232,0.00032,21.54015]
[1779447858896,22.23,77260.71,22.3,-0.41282,0.00032,21.54577]
[1779447859549,22.23,77260.71,22.3,-0.41282,0.00032,21.54577]
[1779447860874,22.22,77255.15,22.3,-0.41457,0.00032,21.56536]
[1779447860883,22.22,77255.15,22.3,-0.41457,0.00032,21.56536]
[1779447861288,22.22,77255.12,22.3,-0.41457,0.00032,21.5654]
[1779447867493,22.22,77255.94,22.3,-0.4143,0.00032,21.56233]
[1779447867578,22.22,77255.94,22.3,-0.4143,0.00032,21.56233]
[1779447869103,22.21,77256.04,22.3,-0.41425,0.00032,21.56183]
[1779447869456,22.21,77256.04,22.3,-0.41425,0.00032,21.56178]
[1779447876395,22.2,77255.45,22.3,-0.41439,0.00032,21.55932]
[1779447878486,22.2,77255.5,22.3,-0.41437,0.00032,21.5591]
[1779447884450,22.19,77254.47,22.3,-0.41467,0.00032,21.56235]
[1779447886755,22.19,77254.47,22.3,-0.41467,0.00032,21.56235]
[1779447886882,22.19,77254.47,22.3,-0.41467,0.00032,21.56235]
[1779447886902,22.19,77254.47,22.3,-0.41467,0.00032,21.56235]
[1779447886915,22.19,77254.47,22.3,-0.41467,0.00032,21.56235]
[1779447887448,22.19,77254.47,22.3,-0.41467,0.00032,21.56235]
[1779447887642,22.19,77254.47,22.3,-0.41467,0.00032,21.56235]
[1779447887662,22.19,77250.51,22.3,-0.41591,0.00032,21.57598]
[1779447894521,22.18,77247.86,22.3,-0.41672,0.00032,21.58472]
[1779447897930,22.18,77248.31,22.3,-0.41657,0.00032,21.58303]
[1779447903584,22.17,77247.64,22.3,-0.41676,0.00032,21.58504]
[1779447909626,22.16,77247.56,22.3,-0.41676,0.00032,21.58503]
[1779447911929,22.16,77251.31,22.3,-0.41556,0.00032,21.57201]
[1779447912413,22.16,77251.31,22.3,-0.41556,0.00032,21.57201]
[1779447917849,22.16,77253.88,22.3,-0.41472,0.00032,21.56285]
[1779447920573,22.15,77253.61,22.3,-0.4148,0.00032,21.56369]
[1779447920574,22.15,77253.61,22.3,-0.4148,0.00032,21.56369]
[1779447925739,22.15,77248.8,22.3,-0.41631,0.00032,21.58019]
[1779447930774,22.14,77249.05,22.3,-0.41622,0.00032,21.57912]
[1779447935809,22.14,77248.17,22.3,-0.41646,0.00032,21.57774]
[1779447940977,22.13,77248.64,22.3,-0.4163,0.00032,21.57595]
[1779447942842,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447942916,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447942987,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447943012,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447943211,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447943221,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447943278,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447943353,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447943419,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447943600,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447943648,22.13,77248.52,22.3,-0.41633,0.00032,21.57628]
[1779447943662,22.13,77248.72,22.3,-0.41626,0.00032,21.57555]
[1779447943777,22.13,77248.72,22.3,-0.41626,0.00032,21.57555]
[1779447943869,22.13,77248.72,22.3,-0.41626,0.00032,21.57555]
[1779447944172,22.13,77248.72,22.3,-0.41626,0.00032,21.57555]
[1779447944451,22.13,77233.93,22.3,-0.42099,0.00032,21.62508]
[1779447945156,22.13,77233.93,22.3,-0.42099,0.00032,21.62508]
[1779447945207,22.13,77233.93,22.3,-0.42099,0.00032,21.62508]
[1779447945225,22.13,77233.93,22.3,-0.42099,0.00032,21.62508]
[1779447945230,22.13,77233.93,22.3,-0.42099,0.00032,21.62508]
[1779447945295,22.13,77233.93,22.3,-0.42099,0.00032,21.62508]
[1779447945357,22.13,77233.93,22.3,-0.42099,0.00032,21.62508]
[1779447945360,22.13,77233.93,22.3,-0.42099,0.00032,21.62508]
[1779447945444,22.13,77227.05,22.3,-0.42319,0.00032,21.64709]
[1779447947230,22.13,77225.78,22.3,-0.4236,0.00032,21.6511]
[1779447948164,22.13,77225.79,22.3,-0.4236,0.00032,21.6511]
[1779447948714,22.13,77225.79,22.3,-0.4236,0.00032,21.6511]
[1779447952459,22.14,77225.6,22.3,-0.42367,0.00032,21.65181]
[1779447952491,22.14,77225.6,22.3,-0.42367,0.00032,21.65181]
[1779447952641,22.14,77225.6,22.3,-0.42367,0.00032,21.65181]
[1779447952663,22.14,77224.63,22.3,-0.42398,0.00032,21.65486]
[1779447953663,22.14,77224.63,22.3,-0.42398,0.00032,21.65486]
[1779447953706,22.14,77224.63,22.3,-0.42398,0.00032,21.65486]
[1779447954694,22.14,77224.63,22.3,-0.42398,0.00032,21.6549]
[1779447959980,22.14,77219.98,22.3,-0.42549,0.00032,21.66938]
[1779447965387,22.15,77219.18,22.3,-0.42575,0.00032,21.6719]
[1779447972869,22.15,77220.86,22.3,-0.42523,0.00032,21.66695]
[1779447978112,22.16,77221.43,22.3,-0.42507,0.00032,21.66546]
[1779447983638,22.16,77221.24,22.3,-0.42514,0.00032,21.66615]
[1779447989189,22.17,77219.23,22.3,-0.42581,0.00032,21.67254]
[1779447991627,22.17,77219.1,22.3,-0.42586,0.00032,21.67296]
[1779447999784,22.18,77219.03,22.3,-0.42588,0.00032,21.66916]
[1779448009334,22.2,77221.73,22.3,-0.42507,0.00032,21.66151]
[1779448014778,22.2,77221.02,22.3,-0.42531,0.00032,21.66383]
[1779448025186,22.21,77220.91,22.3,-0.42538,0.00032,21.66453]
[1779448030655,22.22,77221.08,22.3,-0.42535,0.00032,21.66423]
[1779448030669,22.22,77221.08,22.3,-0.42535,0.00032,21.66423]
[1779448030821,22.22,77221.08,22.3,-0.42535,0.00032,21.66423]
[1779448030737,22.22,77221.03,22.3,-0.42537,0.00032,21.66442]
[1779448031666,22.22,77221.03,22.3,-0.42537,0.00032,21.66442]
[1779448032555,22.22,77224.97,22.3,-0.42412,0.00032,21.65237]
[1779448033675,22.22,77227.73,22.3,-0.42324,0.00032,21.64382]
[1779448040552,22.23,77227.46,22.3,-0.42336,0.00032,21.645]
[1779448042193,22.23,77227.46,22.3,-0.42336,0.00032,21.645]
[1779448042477,22.23,77227.46,22.3,-0.42336,0.00032,21.645]
[1779448042575,22.23,77227.46,22.3,-0.42336,0.00032,21.64508]
[1779448048489,22.24,77224.76,22.3,-0.42424,0.00032,21.65363]
[1779448053644,22.25,77223.48,22.3,-0.42466,0.00032,21.65368]
[1779448056665,22.25,77218.35,22.3,-0.42631,0.00032,21.66933]
[1779448061700,22.26,77217.59,22.3,-0.42656,0.00032,21.67173]
[1779448066735,22.26,77217.59,22.3,-0.42657,0.00032,21.67185]
[1779448069868,22.26,77217.59,22.3,-0.42657,0.00032,21.67185]
[1779448069869,22.26,77217.59,22.3,-0.42657,0.00032,21.67185]
[1779448070763,22.26,77210.66,22.3,-0.42879,0.00032,21.69226]
[1779448070896,22.26,77210.66,22.3,-0.42879,0.00032,21.69226]
[1779448072271,22.26,77208.71,22.3,-0.42942,0.00032,21.69787]
[1779448072309,22.26,77208.71,22.3,-0.42942,0.00032,21.69787]
[1779448077813,22.27,77205.69,22.3,-0.43039,0.00032,21.70652]
[1779448082848,22.27,77206.9,22.3,-0.43001,0.00032,21.70317]
[1779448086876,22.27,77212.28,22.3,-0.4283,0.00032,21.6878]
[1779448092307,22.27,77214.9,22.3,-0.42747,0.00032,21.68023]
[1779448098694,22.28,77217.17,22.3,-0.42676,0.00032,21.67367]
[1779448103196,22.28,77217.34,22.3,-0.42672,0.00032,21.67329]
[1779448103446,22.28,77217.34,22.3,-0.42672,0.00032,21.67329]
[1779448110313,22.29,77222.43,22.3,-0.42511,0.00032,21.65813]
[1779448112919,22.29,77227.44,22.3,-0.42352,0.00032,21.63865]
[1779448120108,22.3,77233.16,22.3,-0.42172,0.00032,21.62092]
[1779448124496,22.3,77236.22,22.3,-0.42076,0.00032,21.61121]
[1779448124588,22.3,77236.22,22.3,-0.42076,0.00032,21.61121]
[1779448124598,22.3,77236.04,22.3,-0.42082,0.00032,21.61183]
[1779448130178,22.31,77234.12,22.3,-0.42145,0.00032,21.61819]
[1779448135577,22.31,77233.67,22.3,-0.4216,0.00032,21.61974]
[1779448136254,22.31,77233.66,22.3,-0.42161,0.00032,21.61979]
[1779448137274,22.31,77229.85,22.3,-0.42282,0.00032,21.63187]
[1779448137522,22.31,77229.85,22.3,-0.42282,0.00032,21.63187]
[1779448138289,22.31,77227.48,22.3,-0.42357,0.00032,21.63929]
[1779448139496,22.31,77225.85,22.3,-0.4241,0.00032,21.64435]
[1779448140085,22.31,77225.18,22.3,-0.42431,0.00032,21.64644]
[1779448141446,22.31,77225.17,22.3,-0.42432,0.00032,21.6465]
[1779448143964,22.32,77226.04,22.3,-0.42405,0.00032,21.6439]
[1779448144541,22.32,77226.04,22.3,-0.42405,0.00032,21.6439]
[1779448144694,22.32,77226.04,22.3,-0.42405,0.00032,21.6439]
[1779448145169,22.32,77226.17,22.3,-0.42401,0.00032,21.64353]
[1779448150319,22.32,77227.76,22.3,-0.42352,0.00032,21.63877]
[1779448150961,22.32,77227.76,22.3,-0.42352,0.00032,21.63877]
[1779448155199,22.33,77231.18,22.3,-0.42245,0.00032,21.62821]
[1779448155257,22.33,77231.18,22.3,-0.42245,0.00032,21.62821]
[1779448156532,22.33,77232.23,22.3,-0.42212,0.00032,21.62493]
[1779448163410,22.34,77238.21,22.3,-0.42025,0.00032,21.60606]
[1779448164717,22.34,77238.21,22.3,-0.42025,0.00032,21.60606]
[1779448165354,22.34,77238.22,22.3,-0.42025,0.00032,21.60606]
[1779448170468,22.34,77238.43,22.3,-0.4202,0.00032,21.60559]
[1779448175503,22.35,77239.9,22.3,-0.41974,0.00032,21.59683]
[1779448180538,22.35,77240.02,22.3,-0.41972,0.00032,21.59663]
[1779448184565,22.36,77232.72,22.3,-0.42204,0.00032,21.62021]
[1779448190608,22.36,77230.23,22.3,-0.42284,0.00032,21.62817]
[1779448195643,22.36,77229.66,22.3,-0.42303,0.00032,21.63005]
[1779448200678,22.37,77229.57,22.3,-0.42307,0.00032,21.63043]
[1779448205710,22.37,77229.2,22.3,-0.42319,0.00032,21.63167]
[1779448210005,22.37,77227.49,22.3,-0.42374,0.00032,21.63704]
[1779448210263,22.37,77225.99,22.3,-0.42422,0.00032,21.64167]
[1779448211077,22.37,77223.65,22.3,-0.42496,0.00032,21.64883]
[1779448211561,22.37,77223.65,22.3,-0.42496,0.00032,21.64883]
[1779448211756,22.37,77222.37,22.3,-0.42537,0.00032,21.65272]
[1779448213339,22.37,77222.0,22.3,-0.42549,0.00032,21.65386]
[1779448214838,22.37,77223.02,22.3,-0.42517,0.00032,21.65081]
[1779448220512,22.38,77227.53,22.3,-0.42376,0.00032,21.63723]
[1779448226861,22.39,77229.51,22.3,-0.42316,0.00032,21.63137]
[1779448231896,22.4,77228.87,22.3,-0.42337,0.00032,21.6294]
[1779448236669,22.4,77229.51,22.3,-0.42318,0.00032,21.62758]
[1779448237088,22.4,77231.25,22.3,-0.42263,0.00032,21.62219]
[1779448237938,22.4,77234.04,22.3,-0.42175,0.00032,21.61345]
[1779448239461,22.4,77233.42,22.3,-0.42195,0.00032,21.61545]
[1779448241447,22.41,77230.44,22.3,-0.4229,0.00032,21.62487]
[1779448242068,22.41,77225.8,22.3,-0.42437,0.00032,21.63921]
[1779448243401,22.41,77224.35,22.3,-0.42483,0.00032,21.64365]
[1779448245433,22.41,77218.06,22.3,-0.42683,0.00032,21.66251]
[1779448246643,22.41,77217.99,22.3,-0.42685,0.00032,21.66273]
[1779448252042,22.41,77219.64,22.3,-0.42634,0.00032,21.65793]
[1779448252674,22.41,77219.64,22.3,-0.42634,0.00032,21.65793]
[1779448258084,22.41,77220.34,22.3,-0.42613,0.00032,21.65594]
[1779448263121,22.42,77219.3,22.3,-0.42646,0.00032,21.65912]
[1779448267865,22.42,77219.28,22.3,-0.42648,0.00032,21.65925]
[1779448270839,22.42,77219.45,22.3,-0.42643,0.00032,21.6588]
[1779448276856,22.42,77219.47,22.3,-0.42643,0.00032,21.65883]
[1779448282256,22.43,77219.88,22.3,-0.42632,0.00032,21.65778]
[1779448285652,22.43,77220.35,22.3,-0.42617,0.00032,21.65642]
[1779448286204,22.43,77220.36,22.3,-0.42617,0.00032,21.65642]
[1779448286648,22.43,77220.36,22.3,-0.42617,0.00032,21.65642]
[1779448288949,22.43,77220.52,22.3,-0.42612,0.00032,21.65598]
[1779448288961,22.43,77220.52,22.3,-0.42612,0.00032,21.65598]
[1779448289985,22.43,77220.49,22.3,-0.42614,0.00032,21.65609]
[1779448292258,22.44,77220.45,22.3,-0.42614,0.00032,21.65212]
[1779448293501,22.44,77220.33,22.3,-0.42618,0.00032,21.6525]
[1779448299227,22.44,77222.31,22.3,-0.42557,0.00032,21.64671]
[1779448301156,22.44,77222.03,22.3,-0.42566,0.00032,21.64759]
[1779448308383,22.45,77221.62,22.3,-0.4258,0.00032,21.64893]
[1779448308388,22.45,77221.62,22.3,-0.4258,0.00032,21.64893]
[1779448308395,22.45,77221.62,22.3,-0.4258,0.00032,21.64893]
[1779448308403,22.45,77221.62,22.3,-0.4258,0.00032,21.64893]
[1779448308420,22.45,77221.62,22.3,-0.4258,0.00032,21.64893]
[1779448308627,22.45,77221.62,22.3,-0.4258,0.00032,21.64893]
[1779448308653,22.45,77221.62,22.3,-0.4258,0.00032,21.64893]
[1779448308681,22.45,77221.62,22.3,-0.4258,0.00032,21.64893]
[1779448310417,22.45,77225.6,22.3,-0.42455,0.00032,21.63701]
[1779448310418,22.45,77225.6,22.3,-0.42455,0.00032,21.63701]
[1779448313511,22.45,77227.16,22.3,-0.42406,0.00032,21.63233]
[1779448321532,22.46,77227.4,22.3,-0.42401,0.00032,21.63178]
[1779448326730,22.46,77227.45,22.3,-0.424,0.00032,21.63171]
[1779448330607,22.46,77227.74,22.3,-0.42391,0.00032,21.63089]
[1779448337265,22.46,77222.41,22.3,-0.42561,0.00032,21.64715]
[1779448337427,22.46,77222.41,22.3,-0.42561,0.00032,21.64715]
[1779448338415,22.47,77219.64,22.3,-0.42649,0.00032,21.65542]
[1779448339772,22.47,77217.0,22.3,-0.42732,0.00032,21.66319]
[1779448339873,22.47,77215.81,22.3,-0.4277,0.00032,21.66666]
[1779448346707,22.47,77213.86,22.3,-0.42833,0.00032,21.67241]
[1779448350996,22.47,77213.87,22.3,-0.42833,0.00032,21.67243]
[1779448356776,22.48,77216.67,22.3,-0.42745,0.00032,21.66031]
[1779448361336,22.48,77218.15,22.3,-0.42699,0.00032,21.65607]
[1779448362690,22.48,77218.47,22.3,-0.42689,0.00032,21.65515]
[1779448362943,22.48,77218.47,22.3,-0.42689,0.00032,21.65515]
[1779448364833,22.48,77225.08,22.3,-0.42481,0.00032,21.63554]
[1779448369868,22.49,77225.73,22.3,-0.42462,0.00032,21.63374]
[1779448372301,22.49,77225.73,22.3,-0.42462,0.00032,21.63374]
[1779448372315,22.49,77225.73,22.3,-0.42462,0.00032,21.63374]
[1779448372362,22.49,77225.73,22.3,-0.42462,0.00032,21.63374]
[1779448372826,22.49,77225.73,22.3,-0.42462,0.00032,21.63374]
[1779448377925,22.5,77225.81,22.3,-0.42462,0.00032,21.63377]
[1779448382960,22.5,77227.2,22.3,-0.4242,0.00032,21.62971]
[1779448387995,22.51,77230.28,22.3,-0.42324,0.00032,21.62043]
[1779448393030,22.51,77229.72,22.3,-0.42344,0.00031,21.62234]
[1779448398065,22.52,77227.73,22.3,-0.42408,0.00032,21.6286]
[1779448404107,22.52,77227.88,22.3,-0.42405,0.00031,21.62833]
[1779448409142,22.53,77228.45,22.3,-0.42388,0.00031,21.62674]
[1779448414177,22.53,77228.23,22.3,-0.42395,0.00031,21.62341]
[1779448416424,22.53,77228.15,22.3,-0.42398,0.00031,21.62371]
[1779448424248,22.54,77226.65,22.3,-0.42448,0.00031,21.62849]
[1779448427769,22.54,77226.15,22.3,-0.42464,0.00031,21.63005]
[1779448432857,22.55,77226.48,22.3,-0.42455,0.00031,21.62919]
[1779448438346,22.55,77226.32,22.3,-0.42462,0.00031,21.62985]
[1779448443979,22.56,77226.02,22.3,-0.42472,0.00031,21.63088]
[1779448449423,22.56,77226.5,22.3,-0.42459,0.00031,21.62962]
[1779448453193,22.56,77226.53,22.3,-0.42458,0.00031,21.62958]
[1779448457479,22.57,77231.76,22.3,-0.42296,0.00031,21.61376]
[1779448462514,22.57,77227.92,22.3,-0.42418,0.00031,21.62568]
[1779448467549,22.58,77227.18,22.3,-0.42442,0.00031,21.62805]
[1779448472584,22.58,77220.64,22.3,-0.42648,0.00031,21.64352]
[1779448475416,22.58,77220.16,22.3,-0.42663,0.00031,21.64496]
[1779448476065,22.58,77220.16,22.3,-0.42663,0.00031,21.64496]
[1779448476388,22.58,77220.2,22.3,-0.42662,0.00031,21.64486]
[1779448476916,22.58,77220.2,22.3,-0.42662,0.00031,21.64486]
[1779448477100,22.58,77220.2,22.3,-0.42662,0.00031,21.64486]
[1779448477201,22.58,77213.14,22.3,-0.42884,0.00031,21.66523]
[1779448477469,22.58,77213.14,22.3,-0.42884,0.00031,21.66523]
[1779448477558,22.58,77213.14,22.3,-0.42884,0.00031,21.66523]
[1779448478865,22.58,77210.89,22.3,-0.42955,0.00032,21.67158]
[1779448481350,22.58,77209.53,22.3,-0.42998,0.00032,21.6754]
[1779448481677,22.58,77209.53,22.3,-0.42998,0.00032,21.6754]
[1779448481721,22.58,77209.53,22.3,-0.42998,0.00032,21.6754]
[1779448482363,22.59,77209.63,22.3,-0.42995,0.00032,21.67513]
[1779448486543,22.59,77211.65,22.3,-0.42932,0.00032,21.66949]
[1779448487345,22.59,77214.93,22.3,-0.42829,0.00031,21.66019]
[1779448487410,22.59,77214.93,22.3,-0.42829,0.00031,21.66019]
[1779448487905,22.59,77214.93,22.3,-0.42829,0.00031,21.66019]
[1779448493734,22.59,77216.48,22.3,-0.42781,0.00031,21.65585]
[1779448498769,22.59,77215.47,22.3,-0.42813,0.00031,21.65882]
[1779448503804,22.59,77215.32,22.3,-0.42819,0.00031,21.65932]
[1779448508443,22.6,77215.84,22.3,-0.42803,0.00031,21.6579]
[1779448511614,22.6,77213.92,22.3,-0.42864,0.00031,21.66343]
[1779448515645,22.6,77213.66,22.3,-0.42873,0.00031,21.66423]
[1779448519130,22.6,77213.66,22.3,-0.42873,0.00031,21.66428]
[1779448519201,22.6,77213.66,22.3,-0.42873,0.00031,21.66428]
[1779448519209,22.6,77213.66,22.3,-0.42873,0.00031,21.66428]
[1779448519261,22.6,77213.66,22.3,-0.42873,0.00031,21.66428]
[1779448519289,22.6,77213.66,22.3,-0.42873,0.00031,21.66428]
[1779448519340,22.6,77213.66,22.3,-0.42873,0.00031,21.66428]
[1779448519511,22.6,77213.63,22.3,-0.42874,0.00031,21.66438]
[1779448519535,22.6,77213.63,22.3,-0.42874,0.00031,21.66438]
[1779448519903,22.6,77213.63,22.3,-0.42874,0.00031,21.66438]
[1779448519941,22.6,77213.63,22.3,-0.42874,0.00031,21.66438]
[1779448519959,22.6,77204.06,22.3,-0.43176,0.00032,21.69094]
[1779448520901,22.6,77204.06,22.3,-0.43176,0.00032,21.69094]
[1779448520985,22.6,77204.06,22.3,-0.43176,0.00032,21.69094]
[1779448521066,22.6,77204.06,22.3,-0.43176,0.00032,21.69094]
[1779448521899,22.6,77199.88,22.3,-0.43308,0.00032,21.70214]
[1779448522398,22.6,77199.74,22.3,-0.43312,0.00032,21.70251]
[1779448527198,22.6,77199.83,22.3,-0.43309,0.00032,21.70227]
[1779448531078,22.6,77199.83,22.3,-0.43309,0.00032,21.70226]
[1779448531128,22.6,77199.83,22.3,-0.43309,0.00032,21.70226]
[1779448531202,22.6,77199.83,22.3,-0.43309,0.00032,21.70226]
[1779448531228,22.6,77199.83,22.3,-0.43309,0.00032,21.70226]
[1779448531235,22.6,77199.83,22.3,-0.43309,0.00032,21.70226]
[1779448531242,22.6,77199.83,22.3,-0.43309,0.00032,21.70226]
[1779448531244,22.6,77199.67,22.3,-0.43313,0.00032,21.69853]
[1779448531475,22.6,77199.67,22.3,-0.43313,0.00032,21.69853]
[1779448532205,22.6,77193.71,22.3,-0.43501,0.00032,21.71408]
[1779448533571,22.6,77191.13,22.3,-0.43582,0.00032,21.72065]
[1779448533832,22.6,77191.13,22.3,-0.43582,0.00032,21.72065]
[1779448538052,22.6,77191.85,22.3,-0.4356,0.00032,21.71881]
[1779448538854,22.6,77192.23,22.3,-0.43547,0.00032,21.71784]
[1779448539143,22.6,77192.23,22.3,-0.43547,0.00032,21.71784]
[1779448539321,22.6,77192.23,22.3,-0.43547,0.00032,21.71784]
[1779448540279,22.6,77192.23,22.3,-0.43547,0.00032,21.71783]
[1779448540397,22.6,77188.98,22.3,-0.4365,0.00032,21.72603]
[1779448540405,22.6,77188.98,22.3,-0.4365,0.00032,21.72603]
[1779448540411,22.6,77188.98,22.3,-0.4365,0.00032,21.72603]
[1779448540511,22.6,77188.98,22.3,-0.4365,0.00032,21.72603]
[1779448540687,22.6,77188.98,22.3,-0.4365,0.00032,21.72603]
[1779448541529,22.6,77186.6,22.3,-0.43725,0.00032,21.73195]
[1779448542073,22.6,77181.62,22.3,-0.43882,0.00032,21.74408]
[1779448542519,22.6,77181.62,22.3,-0.43882,0.00032,21.74408]
[1779448542729,22.6,77181.62,22.3,-0.43882,0.00032,21.74408]
[1779448542837,22.6,77181.62,22.3,-0.43882,0.00032,21.74408]
[1779448543080,22.6,77180.42,22.3,-0.4392,0.00032,21.74695]
[1779448543667,22.6,77180.42,22.3,-0.4392,0.00032,21.74695]
[1779448544245,22.6,77180.42,22.3,-0.4392,0.00032,21.74695]
[1779448545354,22.6,77181.11,22.3,-0.43898,0.00032,21.74529]
[1779448545391,22.6,77181.33,22.3,-0.43891,0.00032,21.74474]
[1779448545401,22.6,77181.33,22.3,-0.43891,0.00032,21.74474]
[1779448545478,22.6,77181.33,22.3,-0.43891,0.00032,21.74474]
[1779448545503,22.6,77181.33,22.3,-0.43891,0.00032,21.74474]
[1779448546430,22.6,77182.44,22.3,-0.43856,0.00032,21.74206]
[1779448547237,22.6,77182.44,22.3,-0.43856,0.00032,21.74206]
[1779448547339,22.6,77181.51,22.3,-0.43885,0.00032,21.74429]
[1779448547579,22.6,77181.51,22.3,-0.43885,0.00032,21.74429]
[1779448548116,22.6,77180.95,22.3,-0.43903,0.00032,21.74563]
[1779448550549,22.6,77180.98,22.3,-0.43902,0.00032,21.74554]
[1779448551107,22.6,77180.98,22.3,-0.43902,0.00032,21.74554]
[1779448551110,22.6,77180.98,22.3,-0.43902,0.00032,21.74554]
[1779448551244,22.6,77180.98,22.3,-0.43902,0.00032,21.74552]
[1779448551393,22.6,77180.98,22.3,-0.43902,0.00032,21.74552]
[1779448551873,22.6,77180.98,22.3,-0.43902,0.00032,21.74552]
[1779448551882,22.6,77180.98,22.3,-0.43902,0.00032,21.74552]
[1779448552180,22.6,77180.98,22.3,-0.43902,0.00032,21.74552]
[1779448552280,22.6,77173.44,22.3,-0.4414,0.00032,21.76319]
[1779448553761,22.6,77171.66,22.3,-0.44197,0.00032,21.76725]
[1779448554155,22.6,77171.66,22.3,-0.44197,0.00032,21.76725]
[1779448559200,22.59,77169.75,22.3,-0.44256,0.00032,21.77148]
[1779448562583,22.59,77169.49,22.3,-0.44264,0.00032,21.77205]
[1779448562822,22.59,77169.49,22.3,-0.44264,0.00032,21.77205]
[1779448570277,22.59,77168.82,22.3,-0.44285,0.00032,21.77351]
[1779448575312,22.59,77168.82,22.3,-0.44285,0.00032,21.77349]
[1779448577136,22.59,77168.68,22.3,-0.44289,0.00032,21.7738]
[1779448577774,22.59,77168.21,22.3,-0.44304,0.00032,21.77485]
[1779448578417,22.59,77165.83,22.3,-0.44379,0.00032,21.78009]
[1779448578796,22.59,77165.83,22.3,-0.44379,0.00032,21.78009]
[1779448587835,22.58,77164.55,22.3,-0.4442,0.00032,21.78285]
[1779448588416,22.58,77164.55,22.3,-0.4442,0.00032,21.78285]
[1779448592430,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448592558,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448592648,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448592693,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448592700,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448592794,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448592964,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448593100,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448593131,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448593142,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448593162,22.58,77162.68,22.3,-0.44478,0.00032,21.78274]
[1779448593507,22.58,77164.32,22.3,-0.44426,0.00032,21.7792]
[1779448593562,22.58,77164.32,22.3,-0.44426,0.00032,21.7792]
[1779448593571,22.58,77164.32,22.3,-0.44426,0.00032,21.7792]
[1779448593656,22.58,77169.84,22.3,-0.4425,0.00032,21.767]
[1779448594449,22.58,77178.54,22.3,-0.43975,0.00032,21.74693]
[1779448600492,22.58,77178.17,22.3,-0.43986,0.00032,21.74781]
[1779448605527,22.58,77178.28,22.3,-0.43983,0.00032,21.74755]
[1779448611524,22.58,77179.15,22.3,-0.43955,0.00032,21.74549]
[1779448611614,22.58,77179.15,22.3,-0.43955,0.00032,21.74549]
[1779448614490,22.58,77177.68,22.3,-0.44002,0.00032,21.74895]
[1779448614613,22.58,77177.68,22.3,-0.44002,0.00032,21.74895]
[1779448614615,22.58,77177.68,22.3,-0.44002,0.00032,21.74895]
[1779448614852,22.58,77177.68,22.3,-0.44002,0.00032,21.74895]
[1779448615297,22.58,77177.68,22.3,-0.44002,0.00032,21.74895]
[1779448615374,22.58,77177.62,22.3,-0.44004,0.00032,21.74908]
[1779448616605,22.58,77171.52,22.3,-0.44197,0.00032,21.76318]
[1779448621640,22.58,77171.73,22.3,-0.4419,0.00032,21.76267]
[1779448622899,22.58,77171.73,22.3,-0.4419,0.00032,21.76267]
[1779448626430,22.58,77171.01,22.3,-0.44212,0.00032,21.76428]
[1779448626741,22.58,77170.96,22.3,-0.44214,0.00032,21.76438]
[1779448626962,22.58,77170.96,22.3,-0.44214,0.00032,21.76438]
[1779448627391,22.58,77170.96,22.3,-0.44214,0.00032,21.76438]
[1779448628517,22.58,77176.28,22.3,-0.44045,0.00032,21.75214]
[1779448628789,22.58,77176.28,22.3,-0.44045,0.00032,21.75214]
[1779448629569,22.58,77180.06,22.3,-0.43925,0.00032,21.74321]
[1779448630698,22.58,77180.01,22.3,-0.43927,0.00032,21.74332]
[1779448631850,22.58,77180.07,22.3,-0.43925,0.00032,21.74317]
[1779448632518,22.58,77179.85,22.3,-0.43932,0.00032,21.7437]
[1779448632521,22.58,77179.85,22.3,-0.43932,0.00032,21.7437]
[1779448634907,22.58,77178.8,22.3,-0.43965,0.00032,21.74619]
[1779448635707,22.58,77178.15,22.3,-0.43986,0.00032,21.74773]
[1779448638492,22.58,77177.83,22.3,-0.43996,0.00032,21.74848]
[1779448643796,22.58,77177.18,22.3,-0.44016,0.00032,21.75]
[1779448649219,22.58,77177.02,22.3,-0.44021,0.00032,21.75036]
[1779448649250,22.58,77177.02,22.3,-0.44021,0.00032,21.75036]
[1779448649259,22.58,77177.02,22.3,-0.44021,0.00032,21.75036]
[1779448653483,22.57,77177.7,22.3,-0.43998,0.00032,21.74461]
[1779448659606,22.57,77180.54,22.3,-0.43908,0.00032,21.73785]
[1779448660047,22.57,77180.54,22.3,-0.43908,0.00032,21.73785]
[1779448665950,22.57,77178.4,22.3,-0.43976,0.00032,21.74293]
[1779448670985,22.57,77178.0,22.3,-0.43988,0.00032,21.74386]
[1779448674912,22.57,77177.47,22.3,-0.44005,0.00032,21.7451]
[1779448677888,22.57,77178.01,22.3,-0.43988,0.00032,21.74382]
[1779448681499,22.57,77178.15,22.3,-0.43983,0.00032,21.74348]
[1779448681516,22.57,77178.15,22.3,-0.43983,0.00032,21.74348]
[1779448681527,22.57,77178.13,22.3,-0.43984,0.00032,21.74352]
[1779448682895,22.57,77174.75,22.3,-0.44091,0.00032,21.75143]
[1779448683413,22.57,77174.75,22.3,-0.44091,0.00032,21.75143]
[1779448687823,22.57,77173.08,22.3,-0.44143,0.00032,21.75523]
[1779448688297,22.57,77173.08,22.3,-0.44143,0.00032,21.75523]
[1779448688325,22.57,77173.08,22.3,-0.44143,0.00032,21.75523]
[1779448690126,22.57,77171.49,22.3,-0.44194,0.00032,21.75885]
[1779448690228,22.57,77169.81,22.3,-0.44247,0.00032,21.76264]
[1779448691970,22.57,77169.07,22.3,-0.4427,0.00032,21.7643]
[1779448697139,22.56,77168.78,22.3,-0.44279,0.00032,21.76492]
[1779448699180,22.56,77167.94,22.3,-0.44306,0.00032,21.76678]
[1779448699422,22.56,77167.94,22.3,-0.44306,0.00032,21.76678]
[1779448705224,22.56,77164.57,22.3,-0.44412,0.00032,21.77418]
[1779448707351,22.56,77164.59,22.3,-0.44412,0.00032,21.77413]
[1779448709375,22.56,77164.59,22.3,-0.44412,0.00032,21.77413]
[1779448712759,22.56,77164.48,22.3,-0.44414,0.00032,21.77022]
[1779448718316,22.56,77159.84,22.3,-0.44562,0.00032,21.78022]
[1779448723352,22.57,77159.17,22.3,-0.44584,0.00032,21.78165]
[1779448728386,22.57,77158.81,22.3,-0.44595,0.00032,21.78242]
[1779448733423,22.57,77157.23,22.3,-0.44645,0.00032,21.78572]
[1779448738543,22.57,77156.85,22.3,-0.44657,0.00032,21.7865]
[1779448748530,22.57,77156.41,22.3,-0.44671,0.00032,21.78741]
[1779448753565,22.57,77155.17,22.3,-0.44711,0.00032,21.78995]
[1779448759607,22.56,77154.66,22.3,-0.44727,0.00032,21.79098]
[1779448764632,22.56,77154.93,22.3,-0.44718,0.00032,21.7904]
[1779448765430,22.56,77154.93,22.3,-0.44718,0.00032,21.7904]
[1779448766214,22.56,77152.48,22.3,-0.44796,0.00032,21.79536]
[1779448766340,22.56,77146.07,22.3,-0.45,0.00032,21.80796]
[1779448767136,22.56,77140.54,22.3,-0.45175,0.00032,21.81831]
[1779448771745,22.55,77138.45,22.3,-0.4524,0.00032,21.81796]
[1779448772096,22.55,77138.45,22.3,-0.4524,0.00032,21.81796]
[1779448774931,22.55,77134.67,22.3,-0.4536,0.00032,21.82469]
[1779448775085,22.55,77134.67,22.3,-0.4536,0.00032,21.82469]
[1779448779916,22.54,77135.02,22.3,-0.45347,0.00032,21.82401]
[1779448786810,22.53,77132.92,22.3,-0.45413,0.00032,21.82758]
[1779448788574,22.53,77132.92,22.3,-0.45413,0.00032,21.82758]
[1779448789832,22.53,77127.07,22.3,-0.45599,0.00032,21.8375]
[1779448794990,22.52,77125.79,22.3,-0.45639,0.00032,21.83955]
[1779448794998,22.52,77125.79,22.3,-0.45639,0.00032,21.83955]
[1779448796568,22.52,77126.02,22.3,-0.45631,0.00032,21.83915]
[1779448805946,22.5,77128.57,22.3,-0.45546,0.00032,21.83471]
[1779448807794,22.5,77128.49,22.3,-0.45549,0.00032,21.83482]
[1779448808645,22.5,77128.49,22.3,-0.45549,0.00032,21.83482]
[1779448808887,22.5,77126.82,22.3,-0.45602,0.00032,21.83761]
[1779448808921,22.5,77126.82,22.3,-0.45602,0.00032,21.83761]
[1779448809606,22.5,77126.82,22.3,-0.45602,0.00032,21.83761]
[1779448809388,22.5,77117.97,22.3,-0.45885,0.00032,21.85176]
[1779448809800,22.5,77117.97,22.3,-0.45885,0.00032,21.85176]
[1779448810004,22.5,77117.97,22.3,-0.45885,0.00032,21.85176]
[1779448810189,22.47,77111.28,22.3,-0.46096,0.00032,21.86159]
[1779448812648,22.47,77110.25,22.3,-0.46128,0.00032,21.86303]
[1779448814259,22.47,77109.45,22.3,-0.46154,0.00032,21.86416]
[1779448814463,22.47,77109.45,22.3,-0.46154,0.00032,21.86416]
[1779448815379,22.46,77110.25,22.3,-0.46128,0.00032,21.863]
[1779448815387,22.46,77110.25,22.3,-0.46128,0.00032,21.863]
[1779448815421,22.46,77110.25,22.3,-0.46128,0.00032,21.863]
[1779448815689,22.46,77109.88,22.3,-0.46139,0.00032,21.86351]
[1779448815801,22.46,77109.88,22.3,-0.46139,0.00032,21.86351]
[1779448815806,22.46,77109.88,22.3,-0.46139,0.00032,21.86351]
[1779448815819,22.46,77109.88,22.3,-0.46139,0.00032,21.86351]
[1779448815843,22.46,77109.88,22.3,-0.46139,0.00032,21.86351]
[1779448816009,22.46,77109.88,22.3,-0.46139,0.00032,21.86351]
[1779448816223,22.46,77104.78,22.3,-0.46303,0.00032,21.8706]
[1779448819012,22.46,77104.1,22.3,-0.46324,0.00032,21.87149]
[1779448819308,22.46,77104.1,22.3,-0.46324,0.00032,21.87149]
[1779448819346,22.45,77111.4,22.3,-0.46089,0.00032,21.86126]
[1779448820731,22.45,77115.7,22.3,-0.45951,0.00032,21.85486]
[1779448821053,22.45,77115.7,22.3,-0.45951,0.00032,21.85486]
[1779448821917,22.45,77116.23,22.3,-0.45934,0.00032,21.85405]
[1779448826090,22.44,77121.84,22.3,-0.45753,0.00032,21.84523]
[1779448827834,22.44,77121.67,22.3,-0.45758,0.00032,21.84549]
[1779448829587,22.44,77121.77,22.3,-0.45755,0.00032,21.84532]
[1779448830620,22.44,77122.02,22.3,-0.45746,0.00032,21.84491]
[1779448831446,22.44,77122.06,22.3,-0.45745,0.00032,21.84484]
[1779448833468,22.44,77122.05,22.3,-0.45744,0.00032,21.84072]
[1779448833608,22.44,77122.05,22.3,-0.45744,0.00032,21.84072]
[1779448833835,22.44,77122.16,22.3,-0.45741,0.00032,21.84053]
[1779448833871,22.44,77122.16,22.3,-0.45741,0.00032,21.84053]
[1779448833948,22.44,77122.16,22.3,-0.45741,0.00032,21.84053]
[1779448834045,22.44,77122.16,22.3,-0.45741,0.00032,21.84053]
[1779448834072,22.44,77122.16,22.3,-0.45741,0.00032,21.84053]
[1779448834146,22.44,77127.99,22.3,-0.45553,0.00032,21.83091]
[1779448835153,22.43,77134.9,22.3,-0.45331,0.00032,21.81886]
[1779448838174,22.43,77141.01,22.3,-0.45134,0.00032,21.8076]
[1779448841549,22.42,77145.94,22.3,-0.44976,0.00032,21.79812]
[1779448844413,22.42,77145.71,22.3,-0.44982,0.00032,21.79854]
[1779448844432,22.42,77145.71,22.3,-0.44982,0.00032,21.79854]
[1779448844442,22.42,77145.71,22.3,-0.44982,0.00032,21.79854]
[1779448847206,22.42,77149.37,22.3,-0.44865,0.00032,21.79133]
[1779448847381,22.42,77149.37,22.3,-0.44865,0.00032,21.79133]
[1779448850687,22.42,77153.15,22.3,-0.44744,0.00032,21.78369]
[1779448854035,22.42,77153.78,22.3,-0.44724,0.00032,21.7824]
[1779448855426,22.42,77157.58,22.3,-0.44602,0.00032,21.77443]
[1779448855541,22.42,77157.58,22.3,-0.44602,0.00032,21.77443]
[1779448855877,22.42,77159.79,22.3,-0.44531,0.00032,21.76972]
[1779448856300,22.42,77165.58,22.3,-0.44345,0.00032,21.75707]
[1779448857045,22.42,77165.58,22.3,-0.44345,0.00032,21.75707]
[1779448857048,22.42,77165.58,22.3,-0.44345,0.00032,21.75707]
[1779448862343,22.41,77165.97,22.3,-0.44332,0.00032,21.75615]
[1779448864866,22.41,77166.01,22.3,-0.44331,0.00032,21.75605]
[1779448866966,22.41,77159.75,22.3,-0.44531,0.00032,21.76972]
[1779448869776,22.41,77160.44,22.3,-0.44508,0.00032,21.76821]
[1779448870060,22.41,77160.44,22.3,-0.44508,0.00032,21.76821]
[1779448870585,22.41,77160.44,22.3,-0.44508,0.00032,21.76821]
[1779448871584,22.41,77159.18,22.3,-0.44549,0.00032,21.7709]
[1779448871978,22.41,77157.91,22.3,-0.44589,0.00032,21.77359]
[1779448871986,22.41,77157.91,22.3,-0.44589,0.00032,21.77359]
[1779448871989,22.41,77157.91,22.3,-0.44589,0.00032,21.77359]
[1779448872981,22.41,77154.8,22.3,-0.44689,0.00032,21.7801]
[1779448878455,22.41,77153.93,22.3,-0.44717,0.00032,21.78195]
[1779448878886,22.41,77153.93,22.3,-0.44717,0.00032,21.78195]
[1779448883608,22.42,77154.37,22.3,-0.44704,0.00032,21.78108]
[1779448883613,22.42,77154.37,22.3,-0.44704,0.00032,21.78108]
[1779448889532,22.42,77155.45,22.3,-0.4467,0.00032,21.77892]
[1779448894567,22.42,77155.81,22.3,-0.44658,0.00032,21.77409]
[1779448899602,22.43,77155.18,22.3,-0.44679,0.00032,21.77545]
[1779448899958,22.43,77155.18,22.3,-0.44679,0.00032,21.77545]
[1779448900341,22.43,77155.18,22.3,-0.44679,0.00032,21.77545]
[1779448900354,22.43,77155.18,22.3,-0.44679,0.00032,21.77545]
[1779448901000,22.43,77155.41,22.3,-0.44672,0.00032,21.77498]
[1779448902461,22.43,77155.65,22.3,-0.44665,0.00032,21.77449]
[1779448907658,22.43,77155.32,22.3,-0.44676,0.00032,21.77524]
[1779448910490,22.43,77155.83,22.3,-0.4466,0.00032,21.7742]
[1779448910534,22.43,77155.83,22.3,-0.4466,0.00032,21.7742]
[1779448911479,22.43,77155.93,22.3,-0.44657,0.00032,21.774]
[1779448911548,22.43,77155.93,22.3,-0.44657,0.00032,21.774]
[1779448916721,22.43,77162.01,22.3,-0.44462,0.00032,21.76103]
[1779448921757,22.43,77162.22,22.3,-0.44455,0.00032,21.76055]
[1779448922646,22.43,77162.22,22.3,-0.44455,0.00032,21.76055]
[1779448928165,22.43,77162.27,22.3,-0.44453,0.00032,21.76039]
[1779448933841,22.42,77160.55,22.3,-0.44506,0.00032,21.76402]
[1779448938875,22.42,77161.36,22.3,-0.44479,0.00032,21.76219]
[1779448943911,22.41,77160.55,22.3,-0.44505,0.00032,21.76388]
[1779448949338,22.41,77160.43,22.3,-0.44508,0.00032,21.76408]
[1779448955331,22.41,77156.61,22.3,-0.44628,0.00032,21.76802]
[1779448955619,22.41,77156.61,22.3,-0.44628,0.00032,21.76802]
[1779448957615,22.41,77156.43,22.3,-0.44634,0.00032,21.76839]
[1779448958504,22.41,77156.5,22.3,-0.44632,0.00032,21.76825]
[1779448964755,22.41,77156.89,22.3,-0.4462,0.00032,21.76746]
[1779448964875,22.41,77156.1,22.3,-0.44645,0.00032,21.76912]
[1779448965691,22.41,77156.1,22.3,-0.44645,0.00032,21.76912]
[1779448966404,22.41,77158.82,22.3,-0.44558,0.00032,21.76338]
[1779448966430,22.41,77158.82,22.3,-0.44558,0.00032,21.76338]
[1779448966715,22.41,77158.82,22.3,-0.44558,0.00032,21.76338]
[1779448968262,22.41,77160.86,22.3,-0.44493,0.00032,21.75901]
[1779448968570,22.41,77160.86,22.3,-0.44493,0.00032,21.75901]
[1779448969339,22.41,77160.85,22.3,-0.44493,0.00032,21.75904]
[1779448970291,22.41,77160.86,22.3,-0.44493,0.00032,21.759]
[1779448970668,22.41,77160.86,22.3,-0.44493,0.00032,21.759]
[1779448971500,22.41,77160.46,22.3,-0.44505,0.00032,21.75986]
[1779448977142,22.4,77158.53,22.3,-0.44566,0.00032,21.76392]
[1779448978729,22.4,77158.53,22.3,-0.44566,0.00032,21.76392]
[1779448981385,22.4,77154.27,22.3,-0.44703,0.00032,21.77284]
[1779448984180,22.4,77154.61,22.3,-0.44691,0.00032,21.7721]
[1779448985432,22.4,77154.59,22.3,-0.44691,0.00032,21.77211]
[1779448990325,22.39,77152.22,22.3,-0.44767,0.00032,21.77693]
[1779448992697,22.39,77150.23,22.3,-0.4483,0.00032,21.78095]
[1779448992708,22.39,77150.23,22.3,-0.4483,0.00032,21.78095]
[1779448992929,22.39,77149.49,22.3,-0.44854,0.00032,21.78242]
[1779448993396,22.39,77149.49,22.3,-0.44854,0.00032,21.78242]
[1779448996664,22.39,77150.2,22.3,-0.44831,0.00032,21.78098]
[1779448997667,22.39,77150.51,22.3,-0.44821,0.00032,21.78035]
[1779448998521,22.39,77154.04,22.3,-0.44707,0.00032,21.77313]
[1779449001403,22.39,77155.12,22.3,-0.44673,0.00032,21.77088]
[1779449001558,22.39,77155.12,22.3,-0.44673,0.00032,21.77088]
[1779449002141,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002147,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002187,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002197,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002261,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002268,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002399,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002414,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002415,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002420,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002428,22.39,77155.54,22.3,-0.44659,0.00032,21.76999]
[1779449002447,22.39,77158.85,22.3,-0.44553,0.00032,21.76299]
[1779449003325,22.39,77165.1,22.3,-0.44352,0.00032,21.74936]
[1779449004145,22.39,77165.1,22.3,-0.44352,0.00032,21.74936]
[1779449004596,22.39,77165.1,22.3,-0.44352,0.00032,21.74936]
[1779449004629,22.39,77165.1,22.3,-0.44352,0.00032,21.74936]
[1779449008889,22.39,77165.85,22.3,-0.44328,0.00032,21.74767]
[1779449009552,22.39,77165.85,22.3,-0.44328,0.00032,21.74767]
[1779449009595,22.39,77165.85,22.3,-0.44328,0.00032,21.74767]
[1779449009654,22.39,77163.73,22.3,-0.44396,0.00032,21.75237]
[1779449010792,22.39,77163.73,22.3,-0.44396,0.00032,21.75237]
[1779449011549,22.39,77159.92,22.3,-0.44518,0.00032,21.76067]
[1779449011832,22.39,77159.92,22.3,-0.44518,0.00032,21.76067]
[1779449016794,22.39,77157.09,22.3,-0.44608,0.00032,21.76255]
[1779449021970,22.38,77157.2,22.3,-0.44604,0.00032,21.76227]
[1779449022600,22.38,77157.2,22.3,-0.44604,0.00032,21.76227]
[1779449025701,22.38,77160.48,22.3,-0.44498,0.00032,21.75522]
[1779449026142,22.38,77160.61,22.3,-0.44494,0.00032,21.75493]
[1779449026433,22.38,77160.61,22.3,-0.44494,0.00032,21.75493]
[1779449028500,22.38,77166.99,22.3,-0.44289,0.00032,21.74081]
[1779449034542,22.38,77169.23,22.3,-0.44216,0.00032,21.73568]
[1779449039577,22.37,77167.76,22.3,-0.44263,0.00032,21.739]
[1779449043599,22.37,77167.38,22.3,-0.44275,0.00032,21.73983]
[1779449043607,22.37,77167.38,22.3,-0.44275,0.00032,21.73983]
[1779449043761,22.37,77167.38,22.3,-0.44275,0.00032,21.73983]
[1779449043875,22.37,77167.38,22.3,-0.44275,0.00032,21.73983]
[1779449044837,22.37,77166.72,22.3,-0.44296,0.00032,21.74132]
[1779449044614,22.37,77159.88,22.3,-0.44515,0.00032,21.75637]
[1779449045591,22.37,77159.88,22.3,-0.44515,0.00032,21.75637]
[1779449047275,22.37,77156.15,22.3,-0.44635,0.00032,21.76429]
[1779449047451,22.37,77156.15,22.3,-0.44635,0.00032,21.76429]
[1779449049357,22.37,77153.49,22.3,-0.4472,0.00032,21.76981]
[1779449054684,22.37,77149.43,22.3,-0.4485,0.00032,21.77804]
[1779449060041,22.37,77149.39,22.3,-0.44851,0.00032,21.77812]
[1779449060061,22.37,77149.39,22.3,-0.44851,0.00032,21.77812]
[1779449060125,22.37,77149.39,22.3,-0.44851,0.00032,21.77812]
[1779449065761,22.37,77149.34,22.3,-0.44853,0.00032,21.77823]
[1779449069069,22.37,77150.5,22.3,-0.44816,0.00032,21.77591]
[1779449069184,22.37,77150.5,22.3,-0.44816,0.00032,21.77591]
[1779449069190,22.37,77150.5,22.3,-0.44816,0.00032,21.77591]
[1779449069224,22.37,77150.5,22.3,-0.44816,0.00032,21.77591]
[1779449069433,22.37,77150.5,22.3,-0.44816,0.00032,21.77591]
[1779449069565,22.37,77150.5,22.3,-0.44816,0.00032,21.77591]
[1779449069617,22.37,77150.5,22.3,-0.44816,0.00032,21.77591]
[1779449069792,22.37,77154.57,22.3,-0.44685,0.00032,21.76756]
[1779449070435,22.37,77154.57,22.3,-0.44685,0.00032,21.76756]
[1779449070869,22.37,77154.57,22.3,-0.44685,0.00032,21.76756]
[1779449072143,22.37,77160.69,22.3,-0.44487,0.00032,21.75041]
[1779449073081,22.37,77160.18,22.3,-0.44504,0.00032,21.75151]
[1779449073824,22.37,77165.4,22.3,-0.44336,0.00032,21.74003]
[1779449074155,22.37,77165.4,22.3,-0.44336,0.00032,21.74003]
[1779449079863,22.37,77168.73,22.3,-0.44229,0.00032,21.7325]
[1779449084898,22.36,77167.79,22.3,-0.44259,0.00032,21.73462]
[1779449089023,22.36,77168.91,22.3,-0.44223,0.00032,21.73206]
[1779449089274,22.36,77168.91,22.3,-0.44223,0.00032,21.73206]
[1779449090512,22.36,77169.01,22.3,-0.4422,0.00032,21.73183]
[1779449090521,22.36,77169.01,22.3,-0.4422,0.00032,21.73183]
[1779449094991,22.36,77168.94,22.3,-0.44222,0.00032,21.73198]
[1779449101010,22.36,77167.63,22.3,-0.44263,0.00032,21.73493]
[1779449103204,22.36,77167.51,22.3,-0.44267,0.00032,21.7352]
[1779449103384,22.36,77167.51,22.3,-0.44267,0.00032,21.7352]
[1779449103455,22.36,77167.46,22.3,-0.44269,0.00032,21.7353]
[1779449104301,22.36,77167.46,22.3,-0.44269,0.00032,21.7353]
[1779449110596,22.36,77162.23,22.3,-0.44436,0.00032,21.74692]
[1779449110645,22.36,77162.23,22.3,-0.44436,0.00032,21.74692]
[1779449110826,22.36,77162.23,22.3,-0.44436,0.00032,21.74692]
[1779449110921,22.36,77162.23,22.3,-0.44436,0.00032,21.74691]
[1779449112100,22.36,77168.63,22.3,-0.4423,0.00032,21.73259]
[1779449114823,22.36,77168.97,22.3,-0.4422,0.00032,21.73181]
[1779449114896,22.36,77168.97,22.3,-0.4422,0.00032,21.73181]
[1779449117473,22.36,77169.53,22.3,-0.44202,0.00032,21.73052]
[1779449117546,22.36,77169.53,22.3,-0.44202,0.00032,21.73052]
[1779449123179,22.36,77170.42,22.3,-0.44173,0.00032,21.72846]
[1779449126899,22.36,77171.15,22.3,-0.44149,0.00032,21.72677]
[1779449126908,22.36,77171.15,22.3,-0.44149,0.00032,21.72677]
[1779449127829,22.36,77171.43,22.3,-0.4414,0.00032,21.72612]
[1779449127886,22.36,77171.43,22.3,-0.4414,0.00032,21.72612]
[1779449127913,22.36,77171.43,22.3,-0.4414,0.00032,21.72612]
[1779449127984,22.36,77171.93,22.3,-0.44124,0.00032,21.72495]
[1779449128199,22.36,77171.93,22.3,-0.44124,0.00032,21.72495]
[1779449128392,22.36,77171.93,22.3,-0.44124,0.00032,21.72495]
[1779449128944,22.36,77171.93,22.3,-0.44124,0.00032,21.72495]
[1779449128971,22.36,77171.93,22.3,-0.44124,0.00032,21.72495]
[1779449128445,22.36,77176.91,22.3,-0.43965,0.00032,21.71319]
[1779449129276,22.36,77176.91,22.3,-0.43965,0.00032,21.71319]
[1779449130034,22.36,77178.98,22.3,-0.43898,0.00032,21.70819]
[1779449134120,22.35,77179.03,22.3,-0.43895,0.00032,21.70391]
[1779449134125,22.35,77179.03,22.3,-0.43895,0.00032,21.70391]
[1779449134369,22.35,77179.03,22.3,-0.43895,0.00032,21.70391]
[1779449138783,22.35,77180.77,22.3,-0.4384,0.00032,21.69964]
[1779449138795,22.35,77180.94,22.3,-0.43834,0.00032,21.69922]
[1779449141465,22.35,77180.89,22.3,-0.43836,0.00032,21.69934]
[1779449147324,22.35,77177.77,22.3,-0.43935,0.00032,21.7069]
[1779449152977,22.35,77178.28,22.3,-0.43918,0.00032,21.70564]
[1779449155111,22.35,77178.31,22.3,-0.43917,0.00032,21.70555]
[1779449161965,22.35,77180.72,22.3,-0.4384,0.00032,21.69964]
[1779449163308,22.35,77180.5,22.3,-0.43847,0.00032,21.70017]
[1779449163360,22.35,77180.5,22.3,-0.43847,0.00032,21.70017]
[1779449163882,22.35,77180.5,22.3,-0.43847,0.00032,21.70017]
[1779449164016,22.35,77182.57,22.3,-0.4378,0.00032,21.69506]
[1779449164466,22.35,77188.13,22.3,-0.43602,0.00032,21.68105]
[1779449165611,22.35,77188.13,22.3,-0.43602,0.00032,21.68105]
[1779449165735,22.35,77188.13,22.3,-0.43602,0.00032,21.68105]
[1779449167892,22.35,77194.64,22.3,-0.43394,0.00032,21.66411]
[1779449174071,22.35,77194.24,22.3,-0.43407,0.00032,21.6652]
[1779449177337,22.35,77194.93,22.3,-0.43385,0.00032,21.66339]
[1779449182592,22.35,77194.85,22.3,-0.43388,0.00032,21.66361]
[1779449184112,22.35,77196.35,22.3,-0.4334,0.00032,21.65962]
[1779449189642,22.35,77197.95,22.3,-0.43289,0.00032,21.65534]
[1779449192299,22.35,77197.23,22.3,-0.43311,0.00032,21.65313]
[1779449193058,22.35,77198.18,22.3,-0.4328,0.00032,21.65057]
[1779449193670,22.35,77201.61,22.3,-0.43171,0.00032,21.64124]
[1779449198713,22.35,77204.3,22.3,-0.43085,0.00032,21.6338]
[1779449199179,22.35,77204.4,22.3,-0.43082,0.00032,21.63352]
[1779449204747,22.35,77207.79,22.3,-0.42973,0.00032,21.62401]
[1779449209454,22.35,77208.85,22.3,-0.4294,0.00032,21.62101]
[1779449212780,22.35,77212.24,22.3,-0.42832,0.00032,21.6113]
[1779449212804,22.35,77211.86,22.3,-0.42844,0.00032,21.61241]
[1779449217838,22.35,77212.1,22.3,-0.42836,0.00032,21.61164]
[1779449222873,22.35,77217.7,22.3,-0.42656,0.00032,21.59516]
[1779449225672,22.35,77221.94,22.3,-0.42521,0.00032,21.58244]
[1779449225947,22.35,77224.83,22.3,-0.42429,0.00032,21.57363]
[1779449228915,22.35,77233.31,22.3,-0.42159,0.00032,21.5471]
[1779449233950,22.35,77239.2,22.3,-0.41973,0.00032,21.52816]
[1779449237309,22.35,77239.18,22.3,-0.41974,0.00032,21.52827]
[1779449237330,22.35,77239.18,22.3,-0.41974,0.00032,21.52827]
[1779449237342,22.35,77239.18,22.3,-0.41974,0.00032,21.52827]
[1779449237359,22.35,77239.18,22.3,-0.41974,0.00032,21.52827]
[1779449237494,22.35,77239.18,22.3,-0.41974,0.00032,21.52827]
[1779449237978,22.35,77241.14,22.3,-0.41912,0.00032,21.52186]
[1779449243648,22.34,77243.59,22.3,-0.41832,0.00032,21.51358]
[1779449246179,22.34,77246.96,22.3,-0.41724,0.00032,21.50211]
[1779449246295,22.34,77246.96,22.3,-0.41724,0.00032,21.50211]
[1779449246419,22.34,77246.96,22.3,-0.41724,0.00032,21.50211]
[1779449247041,22.34,77248.74,22.3,-0.41667,0.00032,21.49604]
[1779449249056,22.34,77254.01,22.3,-0.41499,0.00032,21.47784]
[1779449249369,22.34,77254.01,22.3,-0.41499,0.00032,21.47784]
[1779449250756,22.33,77254.38,22.3,-0.41487,0.00032,21.4765]
[1779449251911,22.33,77254.34,22.3,-0.41486,0.00032,21.4724]
[1779449252083,22.33,77254.56,22.3,-0.41479,0.00032,21.47157]
[1779449257118,22.32,77254.99,22.3,-0.41462,0.00032,21.46972]
[1779449258714,22.32,77254.99,22.3,-0.41462,0.00032,21.46972]
[1779449258761,22.32,77254.99,22.3,-0.41462,0.00032,21.46972]
[1779449258769,22.32,77254.99,22.3,-0.41462,0.00032,21.46972]
[1779449258774,22.32,77254.99,22.3,-0.41462,0.00032,21.46972]
[1779449258813,22.32,77254.99,22.3,-0.41462,0.00032,21.46972]
[1779449258890,22.32,77255.77,22.3,-0.41436,0.00032,21.46686]
[1779449260935,22.28,77263.89,22.3,-0.41165,0.00032,21.43626]
[1779449261938,22.28,77263.89,22.3,-0.41165,0.00032,21.43626]
[1779449266128,22.26,77268.89,22.3,-0.40999,0.00032,21.41706]
[1779449266132,22.26,77269.58,22.3,-0.40977,0.00032,21.41443]
[1779449266137,22.26,77269.58,22.3,-0.40977,0.00032,21.41443]
[1779449267072,22.26,77269.07,22.3,-0.40992,0.00032,21.41618]
[1779449267507,22.25,77256.57,22.3,-0.41388,0.00032,21.46132]
[1779449271218,22.19,77249.44,22.3,-0.41594,0.00032,21.48373]
[1779449276287,22.19,77248.89,22.3,-0.41609,0.00032,21.48529]
[1779449282295,22.07,77248.3,22.3,-0.41586,0.00032,21.48246]
[1779449288558,22.01,77247.77,22.3,-0.41584,0.00032,21.48206]
[1779449293681,21.97,77248.14,22.3,-0.41556,0.00032,21.47896]
[1779449296281,21.94,77242.6,22.3,-0.41727,0.00032,21.4973]
[1779449302391,21.89,77242.28,22.3,-0.41718,0.00032,21.49612]
[1779449304848,21.88,77239.16,22.3,-0.41817,0.00032,21.50661]
[1779449310495,21.86,77237.82,22.3,-0.41852,0.00032,21.51021]
[1779449312790,21.86,77237.76,22.3,-0.41852,0.00032,21.50618]
[1779449316606,21.85,77237.88,22.3,-0.41846,0.00032,21.50552]
[1779449316618,21.85,77237.88,22.3,-0.41846,0.00032,21.50552]
[1779449316827,21.85,77237.88,22.3,-0.41846,0.00032,21.50552]
[1779449316910,21.85,77237.88,22.3,-0.41846,0.00032,21.50546]
[1779449317648,21.85,77237.88,22.3,-0.41846,0.00032,21.50546]
[1779449317883,21.85,77229.04,22.3,-0.42133,0.00033,21.53494]
[1779449319558,21.84,77223.96,22.3,-0.42297,0.00033,21.55133]
[1779449324593,21.84,77223.81,22.3,-0.423,0.00033,21.55159]
[1779449329623,21.83,77223.51,22.3,-0.42308,0.00033,21.55238]
[1779449329628,21.83,77223.47,22.3,-0.42309,0.00033,21.55247]
[1779449335028,21.83,77223.63,22.3,-0.42303,0.00033,21.55182]
[1779449340542,21.82,77222.42,22.3,-0.4234,0.00033,21.55549]
[1779449345740,21.82,77222.51,22.3,-0.42336,0.00033,21.55502]
[1779449350790,21.81,77222.94,22.3,-0.4232,0.00033,21.55352]
[1779449356817,21.81,77223.2,22.3,-0.4231,0.00033,21.55248]
[1779449359838,21.8,77231.3,22.3,-0.42045,0.00033,21.52597]
[1779449365081,21.8,77229.67,22.3,-0.42098,0.00033,21.53131]
[1779449370915,21.8,77229.26,22.3,-0.4211,0.00033,21.53251]
[1779449376957,21.8,77229.53,22.3,-0.42099,0.00033,21.52733]
[1779449382001,21.79,77231.15,22.3,-0.42045,0.00033,21.5219]
[1779449391482,21.79,77230.96,22.3,-0.42051,0.00033,21.52245]
[1779449397098,21.79,77230.88,22.3,-0.42052,0.00033,21.52258]
[1779449402138,21.79,77229.24,22.3,-0.42105,0.00033,21.52794]
[1779449407175,21.78,77231.66,22.3,-0.42025,0.00033,21.51986]
[1779449412210,21.78,77231.58,22.3,-0.42028,0.00033,21.52006]
[1779449417481,21.78,77231.58,22.3,-0.42027,0.00033,21.52002]
[1779449423287,21.78,77232.2,22.3,-0.42006,0.00033,21.51783]
[1779449428476,21.78,77232.42,22.3,-0.41998,0.00033,21.51705]
[1779449429032,21.78,77232.42,22.3,-0.41998,0.00033,21.51705]
[1779449429132,21.78,77232.42,22.3,-0.41998,0.00033,21.517]
[1779449434365,21.77,77232.34,22.3,-0.41998,0.00033,21.51295]
[1779449439399,21.77,77232.76,22.3,-0.41983,0.00033,21.51138]
[1779449444537,21.76,77232.89,22.3,-0.41977,0.00033,21.51083]
[1779449444617,21.76,77232.92,22.3,-0.41976,0.00033,21.5107]
[1779449447913,21.76,77237.07,22.3,-0.4184,0.00033,21.49658]
[1779449448768,21.76,77237.11,22.3,-0.41839,0.00033,21.49642]
[1779449449405,21.76,77238.19,22.3,-0.41803,0.00033,21.49269]
[1779449449845,21.76,77238.19,22.3,-0.41803,0.00033,21.49269]
[1779449449851,21.76,77238.19,22.3,-0.41803,0.00033,21.49269]
[1779449450191,21.76,77243.07,22.3,-0.41644,0.00033,21.47572]
[1779449450478,21.76,77248.26,22.3,-0.41475,0.00033,21.45728]
[1779449455834,21.75,77247.91,22.3,-0.41484,0.00033,21.45835]
[1779449461146,21.75,77245.38,22.3,-0.41565,0.00033,21.46712]
[1779449463762,21.75,77251.73,22.3,-0.41357,0.00033,21.44419]
[1779449466597,21.74,77251.02,22.3,-0.41379,0.00033,21.44664]
[1779449467303,21.74,77251.02,22.3,-0.41379,0.00033,21.4466]
[1779449472012,21.74,77250.99,22.3,-0.41379,0.00033,21.44662]
[1779449478675,21.73,77251.08,22.3,-0.41372,0.00033,21.44578]
[1779449482386,21.72,77250.31,22.3,-0.41395,0.00033,21.44841]
[1779449482393,21.72,77250.31,22.3,-0.41395,0.00033,21.44841]
[1779449482704,21.72,77243.93,22.3,-0.41603,0.00033,21.47122]
[1779449483550,21.72,77243.93,22.3,-0.41603,0.00033,21.47122]
[1779449483971,21.72,77243.93,22.3,-0.41603,0.00033,21.47122]
[1779449485837,21.69,77238.58,22.3,-0.41767,0.00033,21.4886]
[1779449486800,21.69,77238.58,22.3,-0.41767,0.00033,21.4886]
[1779449489808,21.66,77239.82,22.3,-0.41715,0.00033,21.48304]
[1779449490424,21.66,77241.6,22.3,-0.41656,0.00033,21.47674]
[1779449495795,21.65,77240.61,22.3,-0.41684,0.00033,21.4757]
[1779449499814,21.65,77240.61,22.3,-0.41684,0.00033,21.4757]
[1779449500636,21.65,77240.66,22.3,-0.41681,0.00033,21.4753]
[1779449505539,21.64,77240.48,22.3,-0.41684,0.00033,21.47565]
[1779449505979,21.64,77240.48,22.3,-0.41684,0.00033,21.4756]
[1779449510989,21.63,77244.06,22.3,-0.41564,0.00033,21.46267]
[1779449516403,21.62,77246.92,22.3,-0.41469,0.00033,21.45218]
[1779449522140,21.62,77248.41,22.3,-0.41418,0.00033,21.44656]
[1779449522241,21.62,77248.74,22.3,-0.41407,0.00033,21.44532]
[1779449528019,21.61,77248.58,22.3,-0.4141,0.00033,21.44561]
[1779449532042,21.61,77248.85,22.3,-0.41399,0.00033,21.44448]
[1779449537083,21.6,77248.67,22.3,-0.41402,0.00033,21.44479]
[1779449542118,21.59,77249.28,22.3,-0.4138,0.00033,21.44227]
[1779449547153,21.59,77249.17,22.3,-0.41381,0.00033,21.44237]
[1779449552188,21.58,77249.18,22.3,-0.41377,0.00033,21.43785]
[1779449552616,21.58,77249.18,22.3,-0.41377,0.00033,21.43785]
[1779449552800,21.58,77249.18,22.3,-0.41377,0.00033,21.43785]
[1779449553195,21.58,77249.25,22.3,-0.41374,0.00033,21.43753]
[1779449553804,21.58,77249.25,22.3,-0.41374,0.00033,21.43753]
[1779449554355,21.58,77249.25,22.3,-0.41374,0.00033,21.43749]
[1779449554880,21.58,77249.25,22.3,-0.41374,0.00033,21.43749]
[1779449556393,21.58,77249.25,22.3,-0.41373,0.00033,21.43744]
[1779449559363,21.57,77249.3,22.3,-0.41371,0.00033,21.43714]
[1779449559366,21.57,77249.3,22.3,-0.41371,0.00033,21.43714]
[1779449559407,21.57,77248.51,22.3,-0.41396,0.00033,21.43998]
[1779449559441,21.57,77248.51,22.3,-0.41396,0.00033,21.43998]
[1779449559600,21.57,77248.51,22.3,-0.41396,0.00033,21.43998]
[1779449559632,21.57,77248.51,22.3,-0.41396,0.00033,21.43998]
[1779449559737,21.57,77248.51,22.3,-0.41396,0.00033,21.43998]
[1779449560244,21.57,77242.43,22.3,-0.41596,0.00033,21.46185]
[1779449561251,21.57,77237.18,22.3,-0.41768,0.00033,21.48029]
[1779449562046,21.57,77237.18,22.3,-0.41768,0.00033,21.48029]
[1779449567292,21.56,77237.81,22.3,-0.41744,0.00033,21.47781]
[1779449571403,21.56,77236.32,22.3,-0.41792,0.00033,21.48286]
[1779449572327,21.56,77236.13,22.3,-0.41798,0.00033,21.48343]
[1779449577362,21.55,77235.68,22.3,-0.41811,0.00033,21.48478]
[1779449579398,21.55,77235.68,22.3,-0.41811,0.00033,21.48478]
[1779449580384,21.55,77235.68,22.3,-0.4181,0.00033,21.48466]
[1779449585385,21.54,77235.55,22.3,-0.41812,0.00033,21.48491]
[1779449585423,21.54,77235.55,22.3,-0.41812,0.00033,21.48491]
[1779449585439,21.54,77235.55,22.3,-0.41812,0.00033,21.48491]
[1779449585422,21.54,77229.39,22.3,-0.42015,0.00033,21.50595]
[1779449585604,21.54,77229.39,22.3,-0.42015,0.00033,21.50595]
[1779449586429,21.54,77221.58,22.3,-0.42272,0.00033,21.53184]
[1779449592319,21.54,77218.21,22.3,-0.42382,0.00033,21.54256]
[1779449598253,21.53,77218.47,22.3,-0.42371,0.00033,21.54153]
[1779449598267,21.53,77218.47,22.3,-0.42371,0.00033,21.54153]
[1779449604880,21.52,77220.62,22.3,-0.42298,0.00033,21.53433]
[1779449610403,21.52,77218.53,22.3,-0.42365,0.00033,21.54092]
[1779449611440,21.52,77218.9,22.3,-0.42353,0.00033,21.53969]
[1779449611604,21.52,77218.97,22.3,-0.42349,0.00033,21.53523]
[1779449616638,21.51,77219.04,22.3,-0.42345,0.00033,21.53488]
[1779449621808,21.51,77219.08,22.3,-0.42343,0.00033,21.53465]
[1779449627507,21.51,77220.9,22.3,-0.42282,0.00033,21.52862]
[1779449633087,21.5,77220.31,22.3,-0.423,0.00033,21.53043]
[1779449637066,21.5,77220.58,22.3,-0.42291,0.00033,21.52951]
[1779449637153,21.5,77220.63,22.3,-0.42289,0.00033,21.52929]
[1779449638673,21.5,77220.63,22.3,-0.42289,0.00033,21.52929]
[1779449645600,21.5,77220.61,22.3,-0.42289,0.00033,21.52929]
[1779449650876,21.5,77220.62,22.3,-0.42288,0.00033,21.52921]
[1779449654005,21.5,77220.62,22.3,-0.42288,0.00033,21.52921]
[1779449662220,21.49,77220.71,22.3,-0.42284,0.00033,21.52886]
[1779449662309,21.49,77220.71,22.3,-0.42284,0.00033,21.52886]
[1779449664344,21.49,77228.48,22.3,-0.42027,0.00033,21.503]
[1779449670010,21.49,77228.46,22.3,-0.42028,0.00033,21.50311]
[1779449671030,21.49,77228.46,22.3,-0.42028,0.00033,21.50311]
[1779449677059,21.5,77228.65,22.3,-0.42021,0.00033,21.49834]
[1779449682060,21.5,77228.24,22.3,-0.42035,0.00033,21.49977]
[1779449688136,21.5,77227.95,22.3,-0.42045,0.00033,21.5008]
[1779449695166,21.5,77227.94,22.3,-0.42045,0.00033,21.50087]
[1779449706415,21.5,77227.93,22.3,-0.42046,0.00033,21.50093]
[1779449706492,21.5,77227.93,22.3,-0.42046,0.00033,21.50093]
[1779449707552,21.5,77231.91,22.3,-0.41915,0.00033,21.48746]
[1779449712862,21.5,77235.97,22.3,-0.41781,0.00033,21.47347]
[1779449718249,21.51,77235.56,22.3,-0.41796,0.00033,21.47496]
[1779449718831,21.51,77235.65,22.3,-0.41793,0.00033,21.47465]
[1779449720360,21.51,77237.42,22.3,-0.41734,0.00033,21.46847]
[1779449720613,21.51,77240.7,22.3,-0.41626,0.00033,21.45689]
[1779449721563,21.51,77240.7,22.3,-0.41626,0.00033,21.45689]
[1779449722810,21.51,77241.19,22.3,-0.4161,0.00033,21.45518]
[1779449725574,21.51,77237.64,22.3,-0.41728,0.00033,21.46777]
[1779449725999,21.51,77237.65,22.3,-0.41727,0.00033,21.46775]
[1779449726564,21.51,77237.65,22.3,-0.41727,0.00033,21.46775]
[1779449730883,21.51,77239.4,22.3,-0.4167,0.00033,21.46163]
[1779449732327,21.51,77240.48,22.3,-0.41633,0.00033,21.45362]
[1779449734639,21.51,77243.06,22.3,-0.41548,0.00033,21.44444]
[1779449735602,21.51,77243.06,22.3,-0.41548,0.00033,21.44444]
[1779449738531,21.51,77243.09,22.3,-0.41548,0.00033,21.44438]
[1779449740024,21.51,77243.27,22.3,-0.41542,0.00033,21.44376]
[1779449740408,21.51,77243.27,22.3,-0.41542,0.00033,21.44377]
[1779449740908,21.51,77243.27,22.3,-0.41542,0.00033,21.44377]
[1779449744706,21.51,77243.37,22.3,-0.41539,0.00033,21.4434]
[1779449746207,21.51,77243.37,22.3,-0.41539,0.00033,21.44338]
[1779449746210,21.51,77243.37,22.3,-0.41539,0.00033,21.44337]
[1779449751606,21.51,77243.24,22.3,-0.41542,0.00033,21.44375]
[1779449756168,21.51,77243.24,22.3,-0.41542,0.00033,21.44375]
[1779449761676,21.5,77243.4,22.3,-0.41535,0.00033,21.44297]
[1779449768433,21.5,77243.87,22.3,-0.41519,0.00033,21.44119]
[1779449771746,21.5,77249.83,22.3,-0.41321,0.00033,21.41928]
[1779449775263,21.5,77249.69,22.3,-0.41326,0.00033,21.41977]
[1779449775344,21.5,77250.86,22.3,-0.41287,0.00033,21.41542]
[1779449776642,21.5,77250.86,22.3,-0.41287,0.00033,21.41542]
[1779449776704,21.5,77250.52,22.3,-0.41298,0.00033,21.41665]
[1779449777757,21.5,77250.79,22.3,-0.41289,0.00033,21.41562]
[1779449777764,21.5,77250.79,22.3,-0.41289,0.00033,21.41562]
[1779449777771,21.5,77250.79,22.3,-0.41289,0.00033,21.41562]
[1779449779152,21.5,77250.79,22.3,-0.41288,0.00033,21.41559]
[1779449779250,21.5,77250.77,22.3,-0.41289,0.00033,21.41563]
[1779449779812,21.5,77250.77,22.3,-0.41289,0.00033,21.41563]
[1779449780230,21.5,77250.77,22.3,-0.41289,0.00033,21.41563]
[1779449781609,21.49,77251.42,22.3,-0.41267,0.00033,21.4132]
[1779449783729,21.49,77255.73,22.3,-0.41125,0.00033,21.39698]
[1779449785106,21.49,77255.88,22.3,-0.4112,0.00033,21.3964]
[1779449785418,21.49,77255.88,22.3,-0.4112,0.00033,21.3964]
[1779449790428,21.49,77259.19,22.3,-0.41011,0.00033,21.38374]
[1779449795537,21.49,77260.47,22.3,-0.40967,0.00033,21.37457]
[1779449800964,21.49,77262.78,22.3,-0.4089,0.00033,21.36559]
[1779449805999,21.49,77264.81,22.3,-0.40824,0.00033,21.35765]
[1779449809057,21.49,77264.93,22.3,-0.4082,0.00033,21.35717]
[1779449815062,21.49,77262.99,22.3,-0.40883,0.00033,21.3647]
[1779449816942,21.49,77260.67,22.3,-0.40959,0.00033,21.37368]
[1779449817249,21.49,77260.67,22.3,-0.40959,0.00033,21.37368]
[1779449819061,21.49,77254.57,22.3,-0.4116,0.00033,21.39692]
[1779449820096,21.49,77254.19,22.3,-0.41172,0.00033,21.39834]
[1779449820695,21.49,77258.69,22.3,-0.41024,0.00033,21.38124]
[1779449826498,21.49,77261.75,22.3,-0.40923,0.00033,21.3694]
[1779449826522,21.49,77261.75,22.3,-0.40923,0.00033,21.3694]
[1779449826591,21.49,77261.75,22.3,-0.40923,0.00033,21.3694]
[1779449826596,21.49,77261.39,22.3,-0.40935,0.00033,21.37078]
[1779449828155,21.49,77252.89,22.3,-0.41214,0.00033,21.40313]
[1779449829162,21.49,77252.79,22.3,-0.41217,0.00033,21.40349]
[1779449835204,21.48,77252.65,22.3,-0.41221,0.00033,21.40391]
[1779449838866,21.48,77253.74,22.3,-0.41185,0.00033,21.39978]
[1779449839232,21.48,77253.08,22.3,-0.41207,0.00033,21.40224]
[1779449843612,21.48,77258.8,22.3,-0.41017,0.00033,21.3804]
[1779449849302,21.48,77260.29,22.3,-0.40966,0.00033,21.37448]
[1779449849889,21.48,77260.29,22.3,-0.40966,0.00033,21.37448]
[1779449850309,21.47,77260.33,22.3,-0.40965,0.00033,21.3743]
[1779449851024,21.47,77260.33,22.3,-0.40965,0.00033,21.3743]
[1779449858365,21.47,77265.3,22.3,-0.40797,0.00033,21.35036]
[1779449859907,21.47,77265.36,22.3,-0.40795,0.00033,21.35008]
[1779449867428,21.46,77264.86,22.3,-0.40808,0.00033,21.35168]
[1779449871637,21.46,77261.43,22.3,-0.4092,0.00033,21.36493]
[1779449871761,21.46,77260.76,22.3,-0.40942,0.00033,21.36748]
[1779449872245,21.46,77260.76,22.3,-0.40942,0.00033,21.36748]
[1779449872462,21.45,77258.18,22.3,-0.41026,0.00033,21.37737]
[1779449872954,21.45,77258.18,22.3,-0.41026,0.00033,21.37737]
[1779449876301,21.45,77256.84,22.3,-0.41069,0.00033,21.38235]
[1779449877421,21.45,77256.35,22.3,-0.41085,0.00033,21.38417]
[1779449878670,21.45,77257.23,22.3,-0.41056,0.00033,21.38077]
[1779449881449,21.45,77256.37,22.3,-0.41083,0.00033,21.38391]
[1779449881709,21.45,77256.37,22.3,-0.41083,0.00033,21.38391]
[1779449882113,21.45,77256.42,22.3,-0.41081,0.00033,21.38367]
[1779449882688,21.44,77256.42,22.3,-0.4108,0.00033,21.38363]
[1779449885173,21.44,77257.9,22.3,-0.41031,0.00033,21.37784]
[1779449886617,21.44,77258.25,22.3,-0.41019,0.00033,21.37644]
[1779449886718,21.44,77260.74,22.3,-0.40936,0.00033,21.36677]
[1779449892170,21.43,77262.04,22.3,-0.4089,0.00033,21.36135]
[1779449892188,21.43,77262.04,22.3,-0.4089,0.00033,21.36135]
[1779449894223,21.43,77258.12,22.3,-0.41018,0.00033,21.37638]
[1779449894617,21.43,77256.31,22.3,-0.41078,0.00033,21.38323]
[1779449895167,21.43,77256.31,22.3,-0.41078,0.00033,21.38323]
[1779449896527,21.43,77255.37,22.3,-0.41108,0.00033,21.38674]
[1779449896631,21.42,77255.11,22.3,-0.41116,0.00033,21.38765]
[1779449901666,21.42,77254.59,22.3,-0.41131,0.00033,21.38935]
[1779449906703,21.41,77253.35,22.3,-0.4117,0.00033,21.39376]
[1779449911738,21.41,77253.81,22.3,-0.41151,0.00033,21.38754]
[1779449916773,21.4,77255.59,22.3,-0.41089,0.00033,21.38049]
[1779449921808,21.39,77255.12,22.3,-0.41103,0.00033,21.38204]
[1779449926553,21.39,77254.68,22.3,-0.41116,0.00033,21.38356]
[1779449932429,21.38,77254.43,22.3,-0.41122,0.00033,21.3842]
[1779449938648,21.38,77254.62,22.3,-0.41114,0.00033,21.38326]
[1779449943962,21.37,77254.26,22.3,-0.41122,0.00033,21.38411]
[1779449945759,21.37,77254.26,22.3,-0.41122,0.00033,21.38411]
[1779449945942,21.37,77254.3,22.3,-0.4112,0.00033,21.3839]
[1779449946043,21.37,77254.3,22.3,-0.41119,0.00033,21.38385]
[1779449953639,21.36,77254.64,22.3,-0.41106,0.00033,21.38229]
[1779449959822,21.35,77254.32,22.3,-0.41112,0.00033,21.38299]
[1779449965109,21.34,77254.1,22.3,-0.41116,0.00033,21.38338]
[1779449970144,21.33,77254.98,22.3,-0.41084,0.00033,21.3797]
[1779449975179,21.33,77255.03,22.3,-0.41079,0.00033,21.37499]
[1779449980449,21.32,77257.97,22.3,-0.40979,0.00033,21.36341]
[1779449986256,21.31,77258.02,22.3,-0.40974,0.00033,21.36281]
[1779449992298,21.31,77258.26,22.3,-0.40964,0.00033,21.36154]
[1779449998474,21.3,77258.27,22.3,-0.40962,0.00033,21.36127]
[1779450004501,21.29,77258.15,22.3,-0.40963,0.00033,21.36136]
[1779450010424,21.29,77258.29,22.3,-0.40955,0.00033,21.36043]
[1779450015506,21.28,77259.96,22.3,-0.40898,0.00033,21.35369]
[1779450021396,21.28,77262.4,22.3,-0.40815,0.00033,21.3438]
[1779450026539,21.27,77259.49,22.3,-0.40909,0.00033,21.35501]
[1779450031784,21.27,77258.39,22.3,-0.40944,0.00033,21.35913]
[1779450037373,21.26,77258.35,22.3,-0.40942,0.00033,21.35483]
[1779450042667,21.26,77259.94,22.3,-0.40887,0.00033,21.34829]
[1779450048710,21.25,77259.98,22.3,-0.40884,0.00033,21.34789]
[1779450053745,21.25,77257.23,22.3,-0.40973,0.00033,21.35845]
[1779450062801,21.24,77256.17,22.3,-0.41007,0.00033,21.36238]
[1779450070578,21.24,77256.15,22.3,-0.41005,0.00033,21.36208]
[1779450075902,21.23,77256.35,22.3,-0.40994,0.00033,21.36082]
[1779450082951,21.22,77255.59,22.3,-0.41017,0.00033,21.36344]
[1779450088397,21.21,77256.21,22.3,-0.40994,0.00033,21.36078]
[1779450093531,21.2,77253.22,22.3,-0.41087,0.00033,21.36748]
[1779450094228,21.2,77253.11,22.3,-0.4109,0.00033,21.3678]
[1779450094326,21.2,77253.09,22.3,-0.4109,0.00033,21.36784]
[1779450097248,21.2,77253.57,22.3,-0.41074,0.00033,21.36595]
[1779450098351,21.2,77253.72,22.3,-0.41068,0.00033,21.3653]
[1779450098436,21.19,77253.71,22.3,-0.41068,0.00033,21.3653]
[1779450103670,21.19,77253.39,22.3,-0.41078,0.00033,21.36638]
[1779450109387,21.18,77253.41,22.3,-0.41074,0.00033,21.36593]
[1779450109790,21.18,77253.41,22.3,-0.41074,0.00033,21.36593]
[1779450110706,21.18,77253.38,22.3,-0.41075,0.00033,21.36599]
[1779450110710,21.18,77253.38,22.3,-0.41075,0.00033,21.36599]
[1779450110896,21.18,77251.79,22.3,-0.41127,0.00033,21.37208]
[1779450112754,21.18,77246.36,22.3,-0.41309,0.00033,21.39265]
[1779450118197,21.17,77245.8,22.3,-0.41325,0.00033,21.39453]
[1779450119653,21.17,77245.8,22.3,-0.41325,0.00033,21.39453]
[1779450124281,21.17,77249.32,22.3,-0.41206,0.00033,21.38105]
[1779450125118,21.17,77249.48,22.3,-0.41201,0.00033,21.38042]
[1779450125247,21.17,77249.29,22.3,-0.41207,0.00033,21.38111]
[1779450132014,21.17,77249.34,22.3,-0.41204,0.00033,21.38081]
[1779450140651,21.16,77249.19,22.3,-0.41206,0.00033,21.38103]
[1779450146833,21.16,77250.77,22.3,-0.41152,0.00033,21.37476]
[1779450152760,21.15,77250.92,22.3,-0.41144,0.00033,21.36981]
[1779450154525,21.15,77250.88,22.3,-0.41145,0.00033,21.36994]
[1779450154552,21.15,77250.88,22.3,-0.41145,0.00033,21.36994]
[1779450154980,21.15,77250.88,22.3,-0.41145,0.00033,21.36994]
[1779450155015,21.15,77250.88,22.3,-0.41145,0.00033,21.36994]
[1779450154583,21.15,77251.04,22.3,-0.41139,0.00033,21.36927]
[1779450157053,21.15,77253.92,22.3,-0.41042,0.00033,21.35808]
[1779450162116,21.15,77258.53,22.3,-0.40887,0.00033,21.33988]
[1779450162793,21.15,77258.53,22.3,-0.40887,0.00033,21.33988]
[1779450166980,21.15,77258.22,22.3,-0.40897,0.00033,21.34109]
[1779450170481,21.14,77258.09,22.3,-0.409,0.00033,21.34146]
[1779450171566,21.14,77258.0,22.3,-0.40903,0.00033,21.34179]
[1779450177611,21.14,77253.72,22.3,-0.41045,0.00033,21.35835]
[1779450182649,21.14,77253.66,22.3,-0.41045,0.00033,21.35842]
[1779450189698,21.13,77254.02,22.3,-0.41031,0.00034,21.35677]
[1779450194266,21.13,77253.86,22.3,-0.41036,0.00034,21.35725]
[1779450201732,21.12,77255.72,22.3,-0.40972,0.00033,21.3498]
[1779450206817,21.12,77255.89,22.3,-0.40964,0.00034,21.34885]
[1779450211853,21.11,77254.75,22.3,-0.40999,0.00034,21.34891]
[1779450220916,21.11,77254.17,22.3,-0.41015,0.00034,21.35082]
[1779450221209,21.11,77254.17,22.3,-0.41015,0.00034,21.35082]
[1779450221922,21.11,77254.59,22.3,-0.41001,0.00034,21.34913]
[1779450225093,21.1,77254.98,22.3,-0.40987,0.00034,21.3475]
[1779450225951,21.1,77255.01,22.3,-0.40985,0.00034,21.34727]
[1779450228975,21.1,77255.25,22.3,-0.40977,0.00034,21.34625]
[1779450229068,21.1,77255.25,22.3,-0.40977,0.00034,21.34625]
[1779450229077,21.1,77255.17,22.3,-0.40979,0.00034,21.34653]
[1779450234406,21.09,77250.47,22.3,-0.41135,0.00034,21.36457]
[1779450240052,21.09,77250.41,22.3,-0.41134,0.00034,21.36449]
[1779450241992,21.09,77250.37,22.3,-0.41135,0.00034,21.36459]
[1779450242042,21.08,77250.37,22.3,-0.41135,0.00034,21.36454]
[1779450245739,21.08,77250.43,22.3,-0.41131,0.00034,21.36415]
[1779450246094,21.08,77251.33,22.3,-0.41101,0.00034,21.36062]
[1779450246623,21.08,77251.33,22.3,-0.41101,0.00034,21.36062]
[1779450250485,21.08,77252.69,22.3,-0.41053,0.00034,21.35513]
[1779450256345,21.07,77252.66,22.3,-0.41053,0.00034,21.35505]
[1779450256667,21.07,77252.66,22.3,-0.41053,0.00034,21.35505]
[1779450257850,21.07,77252.74,22.3,-0.41049,0.00034,21.35459]
[1779450261473,21.06,77259.59,22.3,-0.40817,0.00034,21.32729]
[1779450262773,21.06,77259.59,22.3,-0.40817,0.00034,21.32729]
[1779450263470,21.06,77260.24,22.3,-0.40795,0.00034,21.32465]
[1779450263532,21.06,77260.24,22.3,-0.40795,0.00034,21.32465]
[1779450269256,21.06,77261.18,22.3,-0.40762,0.00034,21.32065]
[1779450274290,21.06,77261.22,22.3,-0.40757,0.00034,21.31606]
[1779450279326,21.05,77261.12,22.3,-0.40759,0.00034,21.31628]
[1779450282576,21.05,77261.33,22.3,-0.40752,0.00034,21.31536]
[1779450284529,21.05,77261.33,22.3,-0.40751,0.00034,21.31529]
[1779450290888,21.05,77261.0,22.3,-0.40761,0.00034,21.31643]
[1779450290890,21.05,77261.0,22.3,-0.40761,0.00034,21.31643]
[1779450296446,21.04,77258.17,22.3,-0.40853,0.00034,21.3275]
[1779450302492,21.04,77258.2,22.3,-0.40851,0.00034,21.32726]
[1779450309537,21.03,77258.03,22.3,-0.40854,0.00034,21.32752]
[1779450315119,21.03,77256.96,22.3,-0.40888,0.00034,21.33162]
[1779450316747,21.02,77256.96,22.3,-0.40888,0.00034,21.33157]
[1779450316763,21.02,77256.96,22.3,-0.40888,0.00034,21.33157]
[1779450316769,21.02,77256.96,22.3,-0.40888,0.00034,21.33157]
[1779450316775,21.02,77256.96,22.3,-0.40888,0.00034,21.33157]
[1779450317372,21.02,77256.96,22.3,-0.40887,0.00034,21.33148]
[1779450317386,21.02,77256.96,22.3,-0.40887,0.00034,21.33148]
[1779450317394,21.02,77256.96,22.3,-0.40887,0.00034,21.33148]
[1779450318217,21.02,77253.77,22.3,-0.40994,0.00034,21.34407]
[1779450318870,21.02,77250.35,22.3,-0.41109,0.00034,21.35738]
[1779450324643,21.02,77253.2,22.3,-0.41011,0.00034,21.34601]
[1779450328509,21.01,77253.22,22.3,-0.4101,0.00034,21.34579]
[1779450328670,21.01,77253.19,22.3,-0.4101,0.00034,21.34587]
[1779450333917,21.01,77253.91,22.3,-0.40983,0.00034,21.33865]
[1779450339747,21.0,77255.39,22.3,-0.40931,0.00034,21.33249]
[1779450344782,21.0,77254.05,22.3,-0.40974,0.00034,21.33759]
[1779450348785,21.0,77254.14,22.3,-0.4097,0.00034,21.3371]
[1779450350669,20.99,77249.91,22.3,-0.41112,0.00034,21.35359]
[1779450350789,20.99,77249.91,22.3,-0.41112,0.00034,21.35359]
[1779450351130,20.99,77248.39,22.3,-0.41163,0.00034,21.35944]
[1779450351460,20.99,77248.39,22.3,-0.41163,0.00034,21.35944]
[1779450352151,20.99,77248.39,22.3,-0.41163,0.00034,21.35944]
[1779450354964,20.99,77247.17,22.3,-0.41204,0.00034,21.36405]
[1779450355065,20.99,77247.82,22.3,-0.41181,0.00034,21.36151]
[1779450359787,20.99,77247.37,22.3,-0.41196,0.00034,21.36312]
[1779450359887,20.99,77247.0,22.3,-0.41208,0.00034,21.36451]
[1779450366936,20.98,77246.84,22.3,-0.41211,0.00034,21.36492]
[1779450369795,20.98,77245.56,22.3,-0.41254,0.00034,21.36977]
[1779450370896,20.98,77241.31,22.3,-0.41398,0.00034,21.38585]
[1779450371393,20.98,77237.78,22.3,-0.41517,0.00034,21.39901]
[1779450371504,20.98,77237.78,22.3,-0.41517,0.00034,21.39901]
[1779450377006,20.98,77237.96,22.3,-0.4151,0.00034,21.39828]
[1779450379033,20.98,77237.96,22.3,-0.4151,0.00034,21.39828]
[1779450379040,20.98,77237.96,22.3,-0.4151,0.00034,21.39828]
[1779450383537,20.98,77241.34,22.3,-0.41395,0.00034,21.38554]
[1779450384057,20.98,77240.97,22.3,-0.41407,0.00034,21.3869]
[1779450388615,20.97,77241.82,22.3,-0.41378,0.00034,21.38359]
[1779450393152,20.97,77247.52,22.3,-0.41182,0.00034,21.3575]
[1779450393375,20.97,77249.13,22.3,-0.41127,0.00034,21.35123]
[1779450395913,20.97,77248.62,22.3,-0.41144,0.00034,21.35315]
[1779450396445,20.97,77248.62,22.3,-0.41144,0.00034,21.35312]
[1779450396779,20.97,77248.62,22.3,-0.41144,0.00034,21.35312]
[1779450397334,20.97,77248.66,22.3,-0.41142,0.00034,21.35293]
[1779450399811,20.97,77248.69,22.3,-0.41141,0.00034,21.35279]
[1779450400387,20.97,77248.66,22.3,-0.41142,0.00034,21.35285]
[1779450401886,20.96,77248.44,22.3,-0.41149,0.00034,21.35368]
[1779450402570,20.96,77247.86,22.3,-0.41168,0.00034,21.35589]
[1779450403581,20.96,77247.42,22.3,-0.41183,0.00034,21.35757]
[1779450409232,20.96,77246.36,22.3,-0.41217,0.00034,21.36149]
[1779450411264,20.96,77246.36,22.3,-0.41217,0.00034,21.36149]
[1779450416281,20.96,77249.42,22.3,-0.41112,0.00034,21.34947]
[1779450421459,20.96,77249.34,22.3,-0.41115,0.00034,21.34974]
[1779450428366,20.95,77250.92,22.3,-0.4106,0.00034,21.34341]
[1779450433395,20.95,77250.83,22.3,-0.41063,0.00034,21.34375]
[1779450439443,20.95,77250.69,22.3,-0.41067,0.00034,21.34416]
[1779450447499,20.95,77250.72,22.3,-0.41065,0.00034,21.34395]
[1779450448819,20.95,77250.72,22.3,-0.41065,0.00034,21.34395]
[1779450454869,20.95,77247.11,22.3,-0.41185,0.00034,21.35368]
[1779450458958,20.94,77248.2,22.3,-0.41147,0.00034,21.3494]
[1779450459300,20.94,77248.2,22.3,-0.41147,0.00034,21.3494]
[1779450459600,20.94,77248.24,22.3,-0.41146,0.00034,21.34923]
[1779450460217,20.94,77255.51,22.3,-0.409,0.00034,21.32059]
[1779450460510,20.94,77255.51,22.3,-0.409,0.00034,21.32059]
[1779450460943,20.94,77255.51,22.3,-0.409,0.00034,21.32059]
[1779450461044,20.94,77281.07,22.3,-0.40038,0.00034,21.21355]
[1779450461440,20.94,77281.07,22.3,-0.40038,0.00034,21.21355]
[1779450461909,20.94,77281.07,22.3,-0.40038,0.00034,21.21355]
[1779450461965,20.94,77281.07,22.3,-0.40038,0.00034,21.21355]
[1779450462273,20.94,77281.07,22.3,-0.40038,0.00034,21.21355]
[1779450462346,20.94,77281.07,22.3,-0.40038,0.00034,21.21355]
[1779450462256,20.94,77293.87,22.3,-0.39608,0.00034,21.15621]
[1779450462965,20.94,77293.87,22.3,-0.39608,0.00034,21.15621]
[1779450463243,20.94,77291.61,22.3,-0.39684,0.00034,21.16654]
[1779450468441,20.94,77293.23,22.3,-0.3963,0.00034,21.15921]
[1779450470770,20.94,77291.43,22.3,-0.39691,0.00034,21.16743]
[1779450471890,20.94,77291.08,22.3,-0.39703,0.00034,21.16902]
[1779450474267,20.95,77290.7,22.3,-0.39716,0.00034,21.17076]
[1779450477530,20.95,77294.11,22.3,-0.39601,0.00034,21.15526]
[1779450479789,20.95,77293.29,22.3,-0.39629,0.00034,21.15903]
[1779450481027,20.95,77293.93,22.3,-0.39608,0.00034,21.15611]
[1779450481677,20.95,77292.78,22.3,-0.39646,0.00034,21.16137]
[1779450483994,20.95,77297.64,22.3,-0.39484,0.00033,21.13907]
[1779450484751,20.95,77297.44,22.3,-0.3949,0.00033,21.14001]
[1779450484764,20.95,77298.94,22.3,-0.3944,0.00033,21.13305]
[1779450487238,20.95,77301.99,22.3,-0.39338,0.00033,21.1188]
[1779450487299,20.95,77301.99,22.3,-0.39338,0.00033,21.1188]
[1779450488370,20.95,77302.0,22.3,-0.39338,0.00033,21.11876]
[1779450488411,20.95,77302.0,22.3,-0.39338,0.00033,21.11876]
[1779450488552,20.95,77302.91,22.3,-0.39307,0.00033,21.11449]
[1779450488796,20.95,77302.91,22.3,-0.39307,0.00033,21.11449]
[1779450488845,20.95,77302.91,22.3,-0.39307,0.00033,21.11449]
[1779450489507,20.95,77307.16,22.3,-0.39166,0.00033,21.09435]
[1779450489524,20.95,77307.16,22.3,-0.39166,0.00033,21.09435]
[1779450489799,20.95,77307.84,22.3,-0.39143,0.00033,21.09111]
[1779450490624,20.95,77307.84,22.3,-0.39143,0.00033,21.09111]
[1779450491888,20.95,77308.03,22.3,-0.39136,0.00033,21.09019]
[1779450492498,20.95,77310.87,22.3,-0.39042,0.00033,21.07654]
[1779450494968,20.95,77312.29,22.3,-0.38994,0.00033,21.06967]
[1779450494972,20.95,77312.29,22.3,-0.38994,0.00033,21.06967]
[1779450496104,20.95,77312.0,22.3,-0.39004,0.00033,21.07107]
[1779450496391,20.95,77312.0,22.3,-0.39004,0.00033,21.07107]
[1779450497418,20.95,77318.58,22.3,-0.38785,0.00033,21.03891]
[1779450498829,20.95,77319.7,22.3,-0.38747,0.00033,21.03338]
[1779450502692,20.95,77316.16,22.3,-0.38866,0.00033,21.05089]
[1779450505749,20.95,77316.95,22.3,-0.38839,0.00033,21.047]
[1779450505986,20.95,77316.95,22.3,-0.38839,0.00033,21.047]
[1779450506148,20.95,77321.91,22.3,-0.38674,0.00033,21.02244]
[1779450507160,20.95,77327.54,22.3,-0.38487,0.00033,20.9941]
[1779450510104,20.95,77330.39,22.3,-0.38392,0.00033,20.9796]
[1779450510168,20.95,77330.39,22.3,-0.38392,0.00033,20.9796]
[1779450510383,20.95,77329.71,22.3,-0.38415,0.00033,20.98308]
[1779450511330,20.95,77329.71,22.3,-0.38415,0.00033,20.98308]
[1779450512162,20.95,77329.23,22.3,-0.38429,0.00033,20.98125]
[1779450512268,20.95,77330.01,22.3,-0.38403,0.00033,20.97729]
[1779450513450,20.95,77332.1,22.3,-0.38334,0.00033,20.96658]
[1779450514270,20.95,77333.78,22.3,-0.38278,0.00033,20.95793]
[1779450515984,20.95,77339.44,22.3,-0.38092,0.00033,20.9287]
[1779450520574,20.95,77338.15,22.3,-0.38135,0.00033,20.93554]
[1779450522124,20.95,77337.19,22.3,-0.38167,0.00033,20.94057]
[1779450522166,20.95,77337.19,22.3,-0.38167,0.00033,20.94057]
[1779450522359,20.95,77336.65,22.3,-0.38185,0.00033,20.9434]
[1779450522606,20.95,77336.65,22.3,-0.38185,0.00033,20.9434]
[1779450523051,20.95,77336.65,22.3,-0.38185,0.00033,20.9434]
[1779450523246,20.95,77329.82,22.3,-0.38411,0.00033,20.9786]
[1779450528370,20.95,77334.26,22.3,-0.38264,0.00033,20.95581]
[1779450528961,20.95,77335.18,22.3,-0.38234,0.00033,20.95107]
[1779450529024,20.95,77335.18,22.3,-0.38234,0.00033,20.95107]
[1779450529032,20.95,77335.18,22.3,-0.38234,0.00033,20.95107]
[1779450529086,20.95,77340.04,22.3,-0.38073,0.00033,20.92574]
[1779450530391,20.95,77340.04,22.3,-0.38073,0.00033,20.92574]
[1779450530914,20.95,77342.34,22.3,-0.37997,0.00033,20.91364]
[1779450535946,20.95,77340.8,22.3,-0.38048,0.00033,20.92186]
[1779450538471,20.95,77337.26,22.3,-0.38166,0.00033,20.94044]
[1779450539157,20.95,77334.18,22.3,-0.38268,0.00033,20.95643]
[1779450544192,20.95,77337.32,22.3,-0.38164,0.00033,20.94022]
[1779450549227,20.96,77337.7,22.3,-0.38153,0.00033,20.93834]
[1779450555268,20.96,77338.02,22.3,-0.38143,0.00033,20.93681]
[1779450556716,20.96,77337.54,22.3,-0.38159,0.00033,20.93933]
[1779450562318,20.96,77337.57,22.3,-0.38158,0.00033,20.93928]
[1779450567352,20.96,77334.36,22.3,-0.38265,0.00033,20.95603]
[1779450569636,20.96,77331.46,22.3,-0.38362,0.00033,20.97096]
[1779450570374,20.96,77327.9,22.3,-0.3848,0.00033,20.9891]
[1779450570864,20.96,77327.9,22.3,-0.3848,0.00033,20.9891]
[1779450571874,20.96,77327.66,22.3,-0.38486,0.00033,20.98606]
[1779450572388,20.96,77330.59,22.3,-0.38389,0.00033,20.97117]
[1779450579367,20.96,77328.64,22.3,-0.38454,0.00033,20.98113]
[1779450584472,20.96,77329.36,22.3,-0.3843,0.00033,20.97751]
[1779450589758,20.96,77330.04,22.3,-0.38408,0.00033,20.97406]
[1779450591674,20.96,77323.66,22.3,-0.3862,0.00033,21.00637]
[1779450597273,20.96,77322.09,22.3,-0.38672,0.00033,21.01426]
[1779450598654,20.96,77322.01,22.3,-0.38675,0.00033,21.01468]
[1779450598658,20.96,77322.01,22.3,-0.38675,0.00033,21.01468]
[1779450599040,20.96,77322.01,22.3,-0.38675,0.00033,21.01468]
[1779450599141,20.96,77321.84,22.3,-0.38681,0.00033,21.01557]
[1779450600044,20.96,77321.84,22.3,-0.38681,0.00033,21.01557]
[1779450600448,20.96,77321.84,22.3,-0.38681,0.00033,21.01557]
[1779450600710,20.96,77322.71,22.3,-0.38652,0.00033,21.01127]
[1779450600743,20.97,77325.17,22.3,-0.38571,0.00033,20.99897]
[1779450604615,20.97,77330.97,22.3,-0.38379,0.00033,20.96966]
[1779450609651,20.97,77331.46,22.3,-0.38364,0.00033,20.96737]
[1779450613066,20.97,77331.51,22.3,-0.38363,0.00033,20.96723]
[1779450613090,20.97,77331.51,22.3,-0.38363,0.00033,20.96723]
[1779450613466,20.97,77331.51,22.3,-0.38363,0.00033,20.96723]
[1779450613468,20.97,77331.4,22.3,-0.38367,0.00033,20.96783]
[1779450615124,20.97,77331.22,22.3,-0.38373,0.00033,20.96881]
[1779450615225,20.97,77329.82,22.3,-0.3842,0.00033,20.97601]
[1779450621735,20.97,77329.99,22.3,-0.38416,0.00033,20.97534]
[1779450627387,20.98,77332.36,22.3,-0.38338,0.00033,20.96334]
[1779450631894,20.98,77337.09,22.3,-0.38182,0.00033,20.93912]
[1779450632529,20.98,77337.09,22.3,-0.38182,0.00033,20.93912]
[1779450632543,20.98,77337.96,22.3,-0.38152,0.00033,20.93035]
[1779450633475,20.98,77343.69,22.3,-0.37962,0.00033,20.90029]
[1779450638854,20.98,77342.94,22.3,-0.37989,0.00033,20.90452]
[1779450641256,20.98,77342.44,22.3,-0.38005,0.00033,20.9072]
[1779450646863,20.99,77343.23,22.3,-0.37981,0.00033,20.90328]
[1779450652953,20.99,77344.22,22.3,-0.3795,0.00033,20.89846]
[1779450655962,20.99,77343.36,22.3,-0.37979,0.00033,20.90311]
[1779450661009,20.99,77342.91,22.3,-0.37996,0.00033,20.90582]
[1779450666044,21.0,77344.95,22.3,-0.37931,0.00033,20.89531]
[1779450671079,21.0,77343.54,22.3,-0.37979,0.00033,20.90306]
[1779450676114,21.0,77342.98,22.3,-0.37999,0.00033,20.90628]
[1779450680621,21.01,77341.46,22.3,-0.3805,0.00033,20.91446]
[1779450680680,21.01,77341.46,22.3,-0.3805,0.00033,20.91446]
[1779450681492,21.01,77336.99,22.3,-0.38198,0.00033,20.93781]
[1779450682332,21.01,77336.99,22.3,-0.38198,0.00033,20.93781]
[1779450682371,21.01,77332.69,22.3,-0.38341,0.00033,20.95999]
[1779450687411,21.01,77335.71,22.3,-0.38241,0.00033,20.94457]
[1779450691792,21.01,77335.35,22.3,-0.38254,0.00033,20.94655]
[1779450698268,21.01,77335.47,22.3,-0.38249,0.00033,20.94185]
[1779450701391,21.01,77336.3,22.3,-0.38222,0.00033,20.93763]
[1779450707332,21.02,77333.54,22.3,-0.38315,0.00033,20.95204]
[1779450712367,21.02,77334.04,22.3,-0.38299,0.00033,20.94963]
[1779450717664,21.02,77331.93,22.3,-0.3837,0.00033,20.96055]
[1779450719734,21.02,77331.58,22.3,-0.38382,0.00033,20.96241]
[1779450720101,21.02,77331.58,22.3,-0.38382,0.00033,20.96241]
[1779450720423,21.02,77326.99,22.3,-0.38534,0.00033,20.98568]
[1779450721585,21.02,77326.99,22.3,-0.38534,0.00033,20.98568]
[1779450721944,21.02,77323.96,22.3,-0.38635,0.00033,21.00091]
[1779450727472,21.02,77329.27,22.3,-0.38461,0.00033,20.97456]
[1779450727651,21.02,77329.27,22.3,-0.38461,0.00033,20.97456]
[1779450728346,21.02,77329.27,22.3,-0.38461,0.00033,20.97456]
[1779450728479,21.03,77330.21,22.3,-0.3843,0.00033,20.96986]
[1779450733529,21.03,77330.16,22.3,-0.38433,0.00033,20.97029]
[1779450738555,21.03,77334.81,22.3,-0.38281,0.00033,20.94688]
[1779450739273,21.03,77334.81,22.3,-0.38281,0.00033,20.94688]
[1779450739562,21.03,77338.12,22.3,-0.38172,0.00033,20.92985]
[1779450741159,21.03,77338.8,22.3,-0.3815,0.00033,20.92637]
[1779450741391,21.03,77338.8,22.3,-0.3815,0.00033,20.92637]
[1779450742582,21.03,77342.28,22.3,-0.38035,0.00033,20.90825]
[1779450742589,21.03,77342.28,22.3,-0.38035,0.00033,20.90825]
[1779450742604,21.03,77342.28,22.3,-0.38035,0.00033,20.90825]
[1779450745807,21.04,77347.7,22.3,-0.37858,0.00033,20.87986]
[1779450751073,21.04,77346.57,22.3,-0.37898,0.00033,20.88622]
[1779450751170,21.04,77346.57,22.3,-0.37898,0.00033,20.88622]
[1779450757688,21.04,77342.65,22.3,-0.38027,0.00033,20.90299]
[1779450763226,21.05,77342.77,22.3,-0.38025,0.00033,20.90262]
[1779450768765,21.05,77345.8,22.3,-0.37927,0.00033,20.88702]
[1779450773555,21.05,77345.16,22.3,-0.37949,0.00033,20.89058]
[1779450778835,21.06,77343.62,22.3,-0.38002,0.00033,20.89907]
[1779450783870,21.06,77342.47,22.3,-0.38041,0.00033,20.90533]
[1779450788766,21.06,77343.73,22.3,-0.38001,0.00033,20.8989]
[1779450790091,21.06,77343.8,22.3,-0.37999,0.00033,20.89858]
[1779450790155,21.06,77342.83,22.3,-0.38031,0.00033,20.90371]
[1779450791288,21.06,77342.83,22.3,-0.38031,0.00033,20.90371]
[1779450791327,21.06,77342.83,22.3,-0.38031,0.00033,20.90371]
[1779450792151,21.06,77342.76,22.3,-0.38033,0.00033,20.90409]
[1779450792155,21.06,77342.76,22.3,-0.38033,0.00033,20.90409]
[1779450792467,21.06,77340.63,22.3,-0.38104,0.00033,20.91523]
[1779450798190,21.07,77336.57,22.3,-0.38238,0.00033,20.93634]
[1779450798391,21.07,77336.57,22.3,-0.38238,0.00033,20.93634]
[1779450803760,21.07,77333.1,22.3,-0.38353,0.00033,20.95415]
[1779450804499,21.07,77333.1,22.3,-0.38353,0.00033,20.95415]
[1779450804661,21.07,77331.31,22.3,-0.38412,0.00033,20.96325]
[1779450809405,21.07,77325.63,22.3,-0.386,0.00033,20.99193]
[1779450811413,21.07,77325.32,22.3,-0.38611,0.00033,20.99349]
[1779450812734,21.07,77325.28,22.3,-0.3861,0.00033,20.98941]
[1779450813077,21.07,77330.98,22.3,-0.38422,0.00033,20.9608]
[1779450818374,21.07,77331.66,22.3,-0.384,0.00033,20.9574]
[1779450818910,21.07,77330.84,22.3,-0.38427,0.00033,20.96159]
[1779450819504,21.07,77328.05,22.3,-0.38519,0.00033,20.97569]
[1779450824486,21.07,77327.98,22.3,-0.38522,0.00033,20.97613]
[1779450825082,21.07,77328.15,22.3,-0.38517,0.00033,20.97529]
[1779450825161,21.07,77328.55,22.3,-0.38504,0.00033,20.97331]
[1779450831203,21.07,77328.94,22.3,-0.38491,0.00033,20.97139]
[1779450835684,21.07,77329.23,22.3,-0.38482,0.00033,20.96996]
[1779450836476,21.07,77329.99,22.3,-0.38457,0.00033,20.96614]
[1779450841802,21.07,77335.05,22.3,-0.3829,0.00033,20.9405]
[1779450841994,21.07,77335.05,22.3,-0.3829,0.00033,20.9405]
[1779450841999,21.07,77335.05,22.3,-0.3829,0.00033,20.9405]
[1779450842003,21.07,77335.05,22.3,-0.3829,0.00033,20.9405]
[1779450842014,21.07,77335.05,22.3,-0.3829,0.00033,20.9405]
[1779450847525,21.07,77338.09,22.3,-0.38191,0.00033,20.925]
[1779450852405,21.08,77334.5,22.3,-0.3831,0.00033,20.9436]
[1779450858758,21.08,77333.09,22.3,-0.38357,0.00033,20.95094]
[1779450864436,21.08,77333.13,22.3,-0.38357,0.00033,20.95088]
[1779450866393,21.08,77333.13,22.3,-0.38357,0.00033,20.9509]
[1779450871485,21.08,77330.28,22.3,-0.3845,0.00033,20.96114]
[1779450876520,21.08,77330.4,22.3,-0.38446,0.00033,20.96058]
[1779450881555,21.08,77327.95,22.3,-0.38527,0.00033,20.97296]
[1779450886590,21.08,77327.59,22.3,-0.38539,0.00033,20.97477]
[1779450891625,21.08,77326.94,22.3,-0.38561,0.00033,20.97803]
[1779450894249,21.08,77326.99,22.3,-0.38559,0.00033,20.97778]
[1779450894253,21.08,77326.99,22.3,-0.38559,0.00033,20.97778]
[1779450894257,21.08,77326.99,22.3,-0.38559,0.00033,20.97778]
[1779450894283,21.08,77326.99,22.3,-0.38559,0.00033,20.97778]
[1779450894646,21.08,77323.78,22.3,-0.38665,0.00033,20.99377]
[1779450897469,21.08,77318.49,22.3,-0.38841,0.00033,21.01986]
[1779450902702,21.08,77319.82,22.3,-0.38798,0.00033,21.01348]
[1779450904391,21.08,77320.69,22.3,-0.38769,0.00033,21.00924]
[1779450906733,21.09,77313.24,22.3,-0.39016,0.00033,21.04549]
[1779450906904,21.09,77313.24,22.3,-0.39016,0.00033,21.04549]
[1779450907210,21.09,77313.24,22.3,-0.39016,0.00033,21.04549]
[1779450907216,21.09,77313.24,22.3,-0.39016,0.00033,21.04549]
[1779450907740,21.09,77307.63,22.3,-0.39203,0.00033,21.07221]
[1779450916804,21.09,77301.98,22.3,-0.39392,0.00033,21.09888]
[1779450917863,21.09,77301.48,22.3,-0.39409,0.00033,21.10121]
[1779450919764,21.09,77298.94,22.3,-0.39493,0.00033,21.11293]
[1779450920832,21.09,77297.46,22.3,-0.39543,0.00033,21.11973]
[1779450921819,21.09,77297.46,22.3,-0.39543,0.00033,21.11973]
[1779450921821,21.09,77297.46,22.3,-0.39543,0.00033,21.11973]
[1779450921839,21.09,77297.3,22.3,-0.39548,0.00033,21.12044]
[1779450927881,21.09,77297.78,22.3,-0.39532,0.00033,21.11822]
[1779450931750,21.09,77297.89,22.3,-0.39528,0.00033,21.11772]
[1779450937095,21.09,77297.36,22.3,-0.39544,0.00033,21.11585]
[1779450940434,21.09,77297.97,22.3,-0.39523,0.00033,21.11304]
[1779450946247,21.09,77300.0,22.3,-0.39456,0.00033,21.10369]
[1779450946847,21.09,77300.0,22.3,-0.39456,0.00033,21.10369]
[1779450947546,21.09,77300.0,22.3,-0.39455,0.00033,21.10368]
[1779450947622,21.09,77300.96,22.3,-0.39423,0.00033,21.09924]
[1779450949757,21.09,77302.65,22.3,-0.39367,0.00033,21.09138]
[1779450950656,21.09,77302.55,22.3,-0.3937,0.00033,21.09183]
[1779450950757,21.09,77302.79,22.3,-0.39362,0.00033,21.09069]
[1779450953072,21.08,77313.08,22.3,-0.39019,0.00033,21.04194]
[1779450957324,21.08,77313.21,22.3,-0.39015,0.00033,21.04127]
[1779450963551,21.08,77309.52,22.3,-0.39137,0.00033,21.05879]
[1779450969293,21.08,77308.89,22.3,-0.39156,0.00033,21.06159]
[1779450974488,21.08,77307.18,22.3,-0.39212,0.00033,21.0695]
[1779450975542,21.08,77306.65,22.3,-0.39229,0.00033,21.07196]
[1779450981370,21.07,77306.91,22.3,-0.39219,0.00033,21.07051]
[1779450987313,21.07,77310.62,22.3,-0.39094,0.00033,21.05266]
[1779450988911,21.07,77310.62,22.3,-0.39094,0.00033,21.05266]
[1779450990775,21.07,77312.01,22.3,-0.39048,0.00033,21.04595]
[1779450997228,21.07,77313.04,22.3,-0.3901,0.00033,21.03658]
[1779450999863,21.07,77313.04,22.3,-0.3901,0.00033,21.03653]
[1779451005442,21.06,77310.99,22.3,-0.39077,0.00033,21.0461]
[1779451009104,21.06,77311.19,22.3,-0.39069,0.00033,21.04504]
[1779451009107,21.06,77311.19,22.3,-0.39069,0.00033,21.04504]
[1779451009276,21.06,77311.19,22.3,-0.39069,0.00033,21.04504]
[1779451009747,21.06,77311.19,22.3,-0.39069,0.00033,21.04504]
[1779451009860,21.06,77309.69,22.3,-0.39119,0.00033,21.05217]
[1779451010350,21.06,77309.69,22.3,-0.39119,0.00033,21.05217]
[1779451010477,21.06,77308.56,22.3,-0.39156,0.00033,21.05753]
[1779451014520,21.06,77307.78,22.3,-0.39182,0.00033,21.06112]
[1779451014932,21.06,77307.78,22.3,-0.39182,0.00033,21.06112]
[1779451014943,21.06,77307.78,22.3,-0.39182,0.00033,21.06112]
[1779451014618,21.06,77307.78,22.3,-0.39181,0.00033,21.06108]
[1779451015512,21.06,77307.87,22.3,-0.39178,0.00033,21.06061]
[1779451018503,21.06,77307.85,22.3,-0.39179,0.00033,21.06067]
[1779451018863,21.06,77307.85,22.3,-0.39179,0.00033,21.06067]
[1779451018877,21.06,77307.85,22.3,-0.39179,0.00033,21.06067]
[1779451018895,21.06,77306.62,22.3,-0.39219,0.00033,21.06642]
[1779451025188,21.05,77310.46,22.3,-0.3909,0.00033,21.04802]
[1779451025210,21.05,77310.46,22.3,-0.3909,0.00033,21.04802]
[1779451030618,21.05,77312.82,22.3,-0.39011,0.00033,21.03654]
[1779451034145,21.05,77313.51,22.3,-0.38987,0.00033,21.03316]
[1779451037766,21.05,77317.8,22.3,-0.38844,0.00033,21.01228]
[1779451039043,21.05,77320.59,22.3,-0.38752,0.00033,20.99858]
[1779451039212,21.05,77320.59,22.3,-0.38752,0.00033,20.99858]
[1779451039391,21.05,77320.59,22.3,-0.38752,0.00033,20.99858]
[1779451039847,21.05,77322.41,22.3,-0.38691,0.00033,20.98959]
[1779451045074,21.05,77323.35,22.3,-0.38659,0.00033,20.98471]
[1779451051023,21.05,77323.24,22.3,-0.38661,0.00033,20.98505]
[1779451057234,21.04,77321.9,22.3,-0.38702,0.00033,20.98721]
[1779451060906,21.04,77322.3,22.3,-0.38688,0.00033,20.98502]
[1779451063896,21.04,77321.88,22.3,-0.38701,0.00033,20.98703]
[1779451063944,21.04,77321.88,22.3,-0.38701,0.00033,20.98703]
[1779451063990,21.04,77321.62,22.3,-0.38709,0.00033,20.98823]
[1779451064860,21.04,77315.34,22.3,-0.38918,0.00033,21.019]
[1779451065945,21.04,77315.34,22.3,-0.38918,0.00033,21.019]
[1779451065947,21.04,77315.34,22.3,-0.38918,0.00033,21.019]
[1779451066874,21.04,77312.66,22.3,-0.39007,0.00033,21.03191]
[1779451071911,21.04,77311.81,22.3,-0.39034,0.00033,21.03593]
[1779451073901,21.04,77312.83,22.3,-0.39,0.00033,21.03101]
[1779451074189,21.04,77315.52,22.3,-0.38911,0.00033,21.01797]
[1779451074933,21.04,77317.95,22.3,-0.3883,0.00033,21.0061]
[1779451079967,21.03,77317.1,22.3,-0.38858,0.00033,21.01015]
[1779451082719,21.03,77317.84,22.3,-0.38833,0.00033,21.00648]
[1779451087974,21.03,77318.29,22.3,-0.38816,0.00033,21.00406]
[1779451094065,21.03,77318.25,22.3,-0.38816,0.00033,21.00392]
[1779451099100,21.02,77319.91,22.3,-0.38759,0.00033,20.99553]
[1779451104135,21.02,77316.6,22.3,-0.38868,0.00033,21.01159]
[1779451109171,21.02,77318.59,22.3,-0.388,0.00033,21.0016]
[1779451114236,21.02,77318.59,22.3,-0.38797,0.00033,20.99718]
[1779451120248,21.01,77317.18,22.3,-0.38842,0.00033,21.00385]
[1779451125283,21.01,77317.15,22.3,-0.38842,0.00033,21.00377]
[1779451130318,21.01,77318.32,22.3,-0.38802,0.00033,20.99781]
[1779451134086,21.01,77318.69,22.3,-0.38789,0.00033,20.99589]
[1779451134346,21.0,77320.64,22.3,-0.38723,0.00033,20.98617]
[1779451136229,21.0,77325.52,22.3,-0.38561,0.00033,20.96178]
[1779451136414,21.0,77325.1,22.3,-0.38575,0.00033,20.96386]
[1779451138665,21.0,77325.9,22.3,-0.38548,0.00033,20.95981]
[1779451138671,21.0,77326.25,22.3,-0.38536,0.00033,20.95802]
[1779451139481,21.0,77326.25,22.3,-0.38536,0.00033,20.95802]
[1779451141395,21.0,77333.33,22.3,-0.38301,0.00033,20.92194]
[1779451146430,21.0,77332.85,22.3,-0.38316,0.00033,20.92436]
[1779451150800,21.0,77332.69,22.3,-0.38322,0.00033,20.92518]
[1779451156288,21.0,77331.09,22.3,-0.38375,0.00033,20.93337]
[1779451161535,21.0,77328.84,22.3,-0.38449,0.00033,20.9448]
[1779451164787,21.0,77329.51,22.3,-0.38427,0.00033,20.94138]
[1779451164992,21.0,77329.51,22.3,-0.38427,0.00033,20.94138]
[1779451165095,21.0,77328.9,22.3,-0.38447,0.00033,20.94448]
[1779451165123,21.0,77328.9,22.3,-0.38447,0.00033,20.94448]
[1779451166843,21.0,77328.9,22.3,-0.38447,0.00033,20.9445]
[1779451166944,21.0,77328.56,22.3,-0.38459,0.00033,20.94624]
[1779451171684,21.0,77328.55,22.3,-0.38458,0.00033,20.94622]
[1779451171728,21.0,77328.56,22.3,-0.38456,0.00033,20.94186]
[1779451173257,21.0,77332.85,22.3,-0.38314,0.00033,20.91996]
[1779451175081,21.0,77335.75,22.3,-0.38217,0.00033,20.90501]
[1779451176007,21.0,77334.73,22.3,-0.38251,0.00033,20.9103]
[1779451177442,21.0,77334.8,22.3,-0.38249,0.00033,20.90993]
[1779451179831,21.0,77337.16,22.3,-0.38171,0.00033,20.89771]
[1779451179918,21.0,77342.74,22.3,-0.37986,0.00033,20.8685]
[1779451180668,21.0,77348.22,22.3,-0.37805,0.00033,20.83939]
[1779451184239,21.0,77348.45,22.3,-0.37798,0.00033,20.83823]
[1779451189809,21.0,77349.26,22.3,-0.37772,0.00033,20.83408]
[1779451191407,21.0,77349.64,22.3,-0.3776,0.00033,20.83213]
[1779451197369,21.01,77349.64,22.3,-0.37763,0.00033,20.83261]
[1779451199836,21.04,77349.09,22.3,-0.37795,0.00033,20.83799]
[1779451204425,21.05,77352.96,22.3,-0.37675,0.00033,20.81838]
[1779451204636,21.05,77352.96,22.3,-0.37675,0.00033,20.81838]
[1779451205121,21.05,77354.34,22.3,-0.3763,0.00033,20.81097]
[1779451206392,21.05,77357.47,22.3,-0.37527,0.00033,20.79396]
[1779451208330,21.05,77357.91,22.3,-0.37513,0.00033,20.79161]
[1779451209087,21.05,77353.07,22.3,-0.37672,0.00033,20.81793]
[1779451210303,21.05,77349.2,22.3,-0.37799,0.00033,20.83872]
[1779451210423,21.05,77349.2,22.3,-0.37799,0.00033,20.83872]
[1779451210437,21.05,77349.2,22.3,-0.37799,0.00033,20.83872]
[1779451210469,21.05,77349.2,22.3,-0.37799,0.00033,20.83872]
[1779451210661,21.05,77349.2,22.3,-0.37799,0.00033,20.83872]
[1779451211007,21.05,77342.61,22.3,-0.38017,0.00033,20.87362]
[1779451211682,21.05,77342.61,22.3,-0.38017,0.00033,20.87362]
[1779451211690,21.05,77342.61,22.3,-0.38017,0.00033,20.87362]
[1779451211891,21.05,77332.9,22.3,-0.38338,0.00033,20.92393]
[1779451212197,21.05,77332.9,22.3,-0.38338,0.00033,20.92393]
[1779451212594,21.05,77332.9,22.3,-0.38338,0.00033,20.92393]
[1779451212699,21.05,77332.9,22.3,-0.38338,0.00033,20.92393]
[1779451212923,21.05,77332.9,22.3,-0.38338,0.00033,20.92393]
[1779451213521,21.05,77330.84,22.3,-0.38406,0.00033,20.93445]
[1779451213905,21.05,77331.21,22.3,-0.38394,0.00033,20.93258]
[1779451214335,21.05,77331.21,22.3,-0.38394,0.00033,20.93258]
[1779451214602,21.05,77331.21,22.3,-0.38394,0.00033,20.93258]
[1779451214780,21.05,77331.21,22.3,-0.38394,0.00033,20.93258]
[1779451214784,21.05,77331.21,22.3,-0.38394,0.00033,20.93258]
[1779451214868,21.05,77331.21,22.3,-0.38394,0.00033,20.93258]
[1779451214948,21.05,77331.21,22.3,-0.38394,0.00033,20.93258]
[1779451215044,21.05,77335.72,22.3,-0.38245,0.00033,20.90956]
[1779451215919,21.06,77348.1,22.3,-0.37839,0.00033,20.84506]
[1779451216290,21.06,77348.1,22.3,-0.37839,0.00033,20.84506]
[1779451216413,21.06,77348.1,22.3,-0.37839,0.00033,20.84506]
[1779451216792,21.06,77348.1,22.3,-0.37839,0.00033,20.84506]
[1779451216926,21.06,77350.45,22.3,-0.37766,0.00033,20.83328]
[1779451221961,21.07,77350.49,22.3,-0.37767,0.00033,20.8335]
[1779451225410,21.07,77346.61,22.3,-0.37895,0.00033,20.85425]
[1779451226540,21.07,77346.05,22.3,-0.37914,0.00033,20.85722]
[1779451229561,21.07,77344.35,22.3,-0.3797,0.00033,20.86618]
[1779451232775,21.07,77340.51,22.3,-0.38094,0.00033,20.88199]
[1779451233038,21.07,77339.87,22.3,-0.38115,0.00033,20.88534]
[1779451235306,21.07,77341.6,22.3,-0.38059,0.00033,20.87635]
[1779451236892,21.07,77341.52,22.3,-0.38061,0.00033,20.87679]
[1779451237067,21.07,77341.44,22.3,-0.38064,0.00033,20.87723]
[1779451242102,21.07,77341.12,22.3,-0.38075,0.00033,20.87893]
[1779451243066,21.07,77341.12,22.3,-0.38075,0.00033,20.87893]
[1779451243069,21.07,77341.12,22.3,-0.38075,0.00033,20.87893]
[1779451243109,21.07,77342.21,22.3,-0.38039,0.00033,20.87325]
[1779451243334,21.07,77342.21,22.3,-0.38039,0.00033,20.87325]
[1779451249151,21.07,77337.53,22.3,-0.38194,0.00033,20.89771]
[1779451253391,21.07,77337.9,22.3,-0.38182,0.00033,20.89583]
[1779451253857,21.07,77337.9,22.3,-0.38182,0.00033,20.89583]
[1779451255320,21.07,77330.38,22.3,-0.38431,0.00033,20.93433]
[1779451255428,21.07,77330.38,22.3,-0.38431,0.00033,20.93433]
[1779451256200,21.07,77329.45,22.3,-0.38461,0.00033,20.93903]
[1779451256250,21.07,77329.45,22.3,-0.38461,0.00033,20.93903]
[1779451257200,21.07,77329.45,22.3,-0.38461,0.00033,20.93903]
[1779451257219,21.07,77327.8,22.3,-0.38516,0.00033,20.94735]
[1779451258215,21.07,77324.3,22.3,-0.38632,0.00033,20.96486]
[1779451263250,21.08,77321.8,22.3,-0.38716,0.00033,20.9774]
[1779451264798,21.08,77321.8,22.3,-0.38716,0.00033,20.9774]
[1779451264839,21.08,77321.6,22.3,-0.38723,0.00033,20.97844]
[1779451267377,21.08,77322.63,22.3,-0.38689,0.00033,20.97336]
[1779451267720,21.08,77322.29,22.3,-0.387,0.00033,20.97508]
[1779451268938,21.08,77322.29,22.3,-0.387,0.00033,20.97508]
[1779451268980,21.08,77319.75,22.3,-0.38785,0.00033,20.98761]
[1779451269846,21.08,77319.75,22.3,-0.38785,0.00033,20.98761]
[1779451269856,21.08,77319.75,22.3,-0.38785,0.00033,20.98761]
[1779451270216,21.08,77318.63,22.3,-0.38822,0.00033,20.99311]
[1779451270369,21.08,77318.63,22.3,-0.38822,0.00033,20.99311]
[1779451275502,21.08,77317.06,22.3,-0.38875,0.00033,21.00091]
[1779451275999,21.08,77317.06,22.3,-0.38875,0.00033,21.00091]
[1779451276100,21.08,77318.02,22.3,-0.38843,0.00033,20.99626]
[1779451280851,21.08,77317.58,22.3,-0.38858,0.00033,20.99847]
[1779451280899,21.08,77317.28,22.3,-0.38868,0.00033,20.99994]
[1779451281244,21.08,77317.28,22.3,-0.38868,0.00033,20.99994]
[1779451282644,21.08,77316.9,22.3,-0.38881,0.00033,21.00181]
[1779451284454,21.08,77316.96,22.3,-0.38879,0.00033,21.00153]
[1779451284478,21.08,77316.96,22.3,-0.38879,0.00033,21.00153]
[1779451285375,21.08,77316.93,22.3,-0.3888,0.00033,21.00171]
[1779451285376,21.08,77316.93,22.3,-0.3888,0.00033,21.00171]
[1779451286490,21.08,77316.92,22.3,-0.38881,0.00033,21.00178]
[1779451287040,21.08,77317.3,22.3,-0.38868,0.00033,20.99994]
[1779451290685,21.08,77314.39,22.3,-0.38965,0.00033,21.01409]
[1779451294753,21.08,77314.15,22.3,-0.38971,0.00033,21.01099]
[1779451295081,21.08,77314.15,22.3,-0.38971,0.00033,21.01099]
[1779451295172,21.08,77314.13,22.3,-0.38972,0.00033,21.01109]
[1779451296713,21.08,77316.85,22.3,-0.38882,0.00033,20.99792]
[1779451296789,21.08,77316.85,22.3,-0.38882,0.00033,20.99792]
[1779451296811,21.08,77319.62,22.3,-0.3879,0.00033,20.9844]
[1779451302516,21.08,77320.62,22.3,-0.38757,0.00033,20.97956]
[1779451303208,21.08,77320.62,22.3,-0.38757,0.00033,20.97956]
[1779451304441,21.08,77322.28,22.3,-0.38702,0.00033,20.97138]
[1779451305081,21.08,77329.03,22.3,-0.38479,0.00033,20.93769]
[1779451305391,21.08,77329.03,22.3,-0.38479,0.00033,20.93769]
[1779451305426,21.08,77329.03,22.3,-0.38479,0.00033,20.93769]
[1779451305698,21.08,77329.03,22.3,-0.38479,0.00033,20.93769]
[1779451305764,21.08,77329.03,22.3,-0.38479,0.00033,20.93769]
[1779451307584,21.08,77336.07,22.3,-0.38246,0.00033,20.90186]
[1779451308881,21.08,77339.25,22.3,-0.38141,0.00033,20.88546]
[1779451308953,21.08,77339.25,22.3,-0.38141,0.00033,20.88546]
[1779451314613,21.09,77344.14,22.3,-0.37982,0.00033,20.86023]
[1779451315746,21.09,77344.14,22.3,-0.37982,0.00033,20.86023]
[1779451315839,21.09,77344.14,22.3,-0.37982,0.00033,20.86023]
[1779451317788,21.09,77343.33,22.3,-0.38009,0.00033,20.86453]
[1779451318436,21.09,77342.88,22.3,-0.38024,0.00033,20.86697]
[1779451323798,21.09,77343.15,22.3,-0.38015,0.00033,20.86563]
[1779451325770,21.09,77343.15,22.3,-0.38016,0.00033,20.8658]
[1779451328002,21.09,77342.28,22.3,-0.38046,0.00033,20.87047]
[1779451334036,21.1,77339.53,22.3,-0.38138,0.00033,20.88508]
[1779451334058,21.1,77339.53,22.3,-0.38138,0.00033,20.88508]
[1779451334108,21.1,77338.58,22.3,-0.3817,0.00033,20.89005]
[1779451338963,21.1,77334.47,22.3,-0.38307,0.00033,20.91137]
[1779451339803,21.1,77334.77,22.3,-0.38297,0.00033,20.90987]
[1779451341043,21.1,77336.22,22.3,-0.3825,0.00033,20.9025]
[1779451344630,21.1,77337.96,22.3,-0.38193,0.00033,20.89372]
[1779451344824,21.1,77338.22,22.3,-0.38185,0.00033,20.89242]
[1779451348940,21.11,77340.77,22.3,-0.38102,0.00033,20.87936]
[1779451349540,21.11,77342.07,22.3,-0.38059,0.00033,20.87264]
[1779451353800,21.11,77341.13,22.3,-0.38089,0.00033,20.87346]
[1779451358934,21.11,77340.41,22.3,-0.38115,0.00033,20.87751]
[1779451362504,21.11,77340.2,22.3,-0.38123,0.00033,20.87877]
[1779451363813,21.11,77341.75,22.3,-0.38072,0.00033,20.87076]
[1779451369156,21.12,77345.82,22.3,-0.3794,0.00033,20.8498]
[1779451372863,21.12,77345.58,22.3,-0.3795,0.00033,20.85128]
[1779451373275,21.12,77345.58,22.3,-0.3795,0.00033,20.85128]
[1779451373346,21.12,77347.04,22.3,-0.37902,0.00033,20.84373]
[1779451373886,21.12,77347.04,22.3,-0.37902,0.00033,20.84373]
[1779451374364,21.12,77351.21,22.3,-0.37766,0.00033,20.82167]
[1779451374408,21.12,77351.21,22.3,-0.37766,0.00033,20.82167]
[1779451379653,21.13,77355.31,22.3,-0.37634,0.00033,20.80013]
[1779451379955,21.13,77355.31,22.3,-0.37634,0.00033,20.80013]
[1779451379969,21.13,77355.31,22.3,-0.37634,0.00033,20.80023]
[1779451382455,21.13,77352.8,22.3,-0.37718,0.00033,20.81387]
[1779451385129,21.13,77350.16,22.3,-0.37805,0.00033,20.82816]
[1779451389332,21.13,77350.01,22.3,-0.37811,0.00033,20.82907]
[1779451390164,21.14,77350.4,22.3,-0.37799,0.00033,20.82716]
[1779451391385,21.14,77351.62,22.3,-0.37759,0.00033,20.82067]
[1779451392178,21.14,77354.91,22.3,-0.37652,0.00033,20.80306]
[1779451392633,21.14,77354.91,22.3,-0.37652,0.00033,20.80306]
[1779451392894,21.14,77354.91,22.3,-0.37652,0.00033,20.80306]
[1779451393185,21.14,77349.5,22.3,-0.37829,0.00033,20.83203]
[1779451394192,21.14,77339.79,22.3,-0.38149,0.00033,20.88292]
[1779451395517,21.14,77339.44,22.3,-0.3816,0.00033,20.88473]
[1779451395729,21.14,77339.44,22.3,-0.3816,0.00033,20.88473]
[1779451396313,21.14,77339.21,22.3,-0.38168,0.00033,20.88592]
[1779451397549,21.14,77339.29,22.3,-0.38166,0.00033,20.88556]
[1779451398220,21.14,77339.28,22.3,-0.38166,0.00033,20.88566]
[1779451402630,21.14,77344.01,22.3,-0.38012,0.00033,20.8613]
[1779451403000,21.14,77344.01,22.3,-0.38012,0.00033,20.8613]
[1779451404521,21.14,77349.83,22.3,-0.37821,0.00033,20.83077]
[1779451406877,21.14,77348.29,22.3,-0.37873,0.00033,20.83907]
[1779451406956,21.14,77348.29,22.3,-0.37873,0.00033,20.83907]
[1779451407031,21.14,77348.29,22.3,-0.37873,0.00033,20.83907]
[1779451407052,21.14,77348.29,22.3,-0.37873,0.00033,20.83907]
[1779451407061,21.14,77348.29,22.3,-0.37873,0.00033,20.83907]
[1779451407065,21.14,77348.29,22.3,-0.37873,0.00033,20.83907]
[1779451407161,21.14,77348.29,22.3,-0.37873,0.00033,20.83907]
[1779451407285,21.15,77353.1,22.3,-0.37715,0.00033,20.81355]
[1779451407391,21.15,77353.1,22.3,-0.37715,0.00033,20.81355]
[1779451408292,21.15,77359.82,22.3,-0.37496,0.00033,20.77731]
[1779451411573,21.15,77360.3,22.3,-0.37479,0.00033,20.77058]
[1779451412176,21.15,77360.3,22.3,-0.37479,0.00033,20.77058]
[1779451417061,21.15,77359.92,22.3,-0.37493,0.00033,20.773]
[1779451417075,21.15,77359.92,22.3,-0.37493,0.00033,20.773]
[1779451417324,21.15,77359.92,22.3,-0.37493,0.00033,20.773]
[1779451417355,21.15,77356.56,22.3,-0.37604,0.00033,20.79129]
[1779451420221,21.15,77355.09,22.3,-0.37652,0.00033,20.79928]
[1779451420376,21.15,77355.72,22.3,-0.37632,0.00033,20.79591]
[1779451424341,21.15,77356.15,22.3,-0.37617,0.00033,20.79356]
[1779451424404,21.15,77355.42,22.3,-0.37641,0.00033,20.79748]
[1779451426205,21.15,77355.42,22.3,-0.37641,0.00033,20.79748]
[1779451426306,21.15,77355.08,22.3,-0.37652,0.00033,20.79931]
[1779451427407,21.15,77355.79,22.3,-0.37629,0.00033,20.79549]
[1779451431129,21.15,77361.41,22.3,-0.37446,0.00033,20.76505]
[1779451434646,21.15,77366.37,22.3,-0.37284,0.00033,20.73785]
[1779451435152,21.16,77366.41,22.3,-0.37283,0.00033,20.73772]
[1779451440516,21.16,77367.63,22.3,-0.37244,0.00033,20.73104]
[1779451442716,21.16,77366.76,22.3,-0.37272,0.00033,20.73588]
[1779451447916,21.16,77367.4,22.3,-0.37252,0.00033,20.73237]
[1779451448732,21.16,77367.47,22.3,-0.37249,0.00033,20.73199]
[1779451454667,21.16,77367.94,22.3,-0.37234,0.00033,20.72941]
[1779451457719,21.16,77368.1,22.3,-0.37229,0.00033,20.72854]
[1779451460934,21.16,77364.09,22.3,-0.3736,0.00033,20.75071]
[1779451466702,21.16,77365.01,22.3,-0.37329,0.00033,20.74557]
[1779451467568,21.16,77366.76,22.3,-0.37272,0.00033,20.73589]
[1779451467878,21.16,77365.54,22.3,-0.37312,0.00033,20.74264]
[1779451473747,21.15,77365.11,22.3,-0.37323,0.00033,20.74055]
[1779451478435,21.15,77363.98,22.3,-0.3736,0.00033,20.7467]
[1779451480734,21.15,77363.98,22.3,-0.37359,0.00033,20.74664]
[1779451481975,21.15,77362.42,22.3,-0.3741,0.00033,20.75516]
[1779451482076,21.15,77361.31,22.3,-0.37446,0.00033,20.76122]
[1779451487845,21.15,77362.69,22.3,-0.374,0.00033,20.75349]
[1779451489105,21.15,77362.69,22.3,-0.374,0.00033,20.75349]
[1779451490209,21.15,77363.28,22.3,-0.37381,0.00033,20.75023]
[1779451490311,21.15,77364.47,22.3,-0.37342,0.00033,20.74366]
[1779451495900,21.15,77361.28,22.3,-0.37445,0.00033,20.76107]
[1779451498442,21.15,77361.28,22.3,-0.37445,0.00033,20.76107]
[1779451498922,21.15,77359.74,22.3,-0.37496,0.00033,20.76941]
[1779451500731,21.15,77359.65,22.3,-0.37498,0.00033,20.76987]
[1779451501435,21.15,77357.69,22.3,-0.37562,0.00033,20.78049]
[1779451501685,21.15,77357.69,22.3,-0.37562,0.00033,20.78049]
[1779451501943,21.15,77349.32,22.3,-0.37837,0.00033,20.82532]
[1779451506978,21.15,77347.76,22.3,-0.37887,0.00033,20.83344]
[1779451513097,21.15,77347.76,22.3,-0.37887,0.00033,20.83339]
[1779451513988,21.14,77347.76,22.3,-0.37886,0.00033,20.83331]
[1779451514030,21.14,77347.76,22.3,-0.37886,0.00033,20.83331]
[1779451515929,21.14,77344.57,22.3,-0.37991,0.00033,20.85008]
[1779451521447,21.14,77344.5,22.3,-0.37993,0.00033,20.85042]
[1779451521458,21.14,77344.5,22.3,-0.37993,0.00033,20.85042]
[1779451523645,21.14,77345.07,22.3,-0.37974,0.00033,20.84742]
[1779451527626,21.14,77344.26,22.3,-0.38001,0.00033,20.85169]
[1779451533160,21.15,77344.68,22.3,-0.37986,0.00033,20.84525]
[1779451538195,21.15,77344.29,22.3,-0.37999,0.00033,20.84736]
[1779451543230,21.15,77344.07,22.3,-0.38007,0.00033,20.84859]
[1779451548265,21.15,77344.38,22.3,-0.37997,0.00033,20.84706]
[1779451550981,21.15,77344.3,22.3,-0.38,0.00033,20.84751]
[1779451550999,21.15,77344.3,22.3,-0.38,0.00033,20.84751]
[1779451551011,21.15,77344.3,22.3,-0.38,0.00033,20.84751]
[1779451551286,21.15,77345.92,22.3,-0.37947,0.00033,20.83904]
[1779451557168,21.15,77349.95,22.3,-0.37815,0.00033,20.81784]
[1779451562363,21.15,77350.8,22.3,-0.37788,0.00033,20.81349]
[1779451565072,21.15,77350.09,22.3,-0.37811,0.00033,20.81731]
[1779451570386,21.15,77344.73,22.3,-0.37988,0.00033,20.84564]
[1779451570536,21.15,77344.73,22.3,-0.37988,0.00033,20.84564]
[1779451572433,21.15,77351.74,22.3,-0.37758,0.00033,20.80863]
[1779451574654,21.15,77351.67,22.3,-0.3776,0.00033,20.80904]
[1779451575212,21.15,77351.67,22.3,-0.37761,0.00033,20.8091]
[1779451578210,21.16,77351.97,22.3,-0.37752,0.00033,20.80764]
[1779451578267,21.16,77351.97,22.3,-0.37752,0.00033,20.80764]
[1779451578476,21.16,77353.65,22.3,-0.37697,0.00033,20.79872]
[1779451581188,21.16,77357.19,22.3,-0.37581,0.00033,20.7797]
[1779451581392,21.16,77357.19,22.3,-0.37581,0.00033,20.7797]
[1779451584937,21.16,77360.85,22.3,-0.37462,0.00033,20.75996]
[1779451585039,21.16,77360.85,22.3,-0.37463,0.00033,20.76001]
[1779451590561,21.16,77360.04,22.3,-0.37489,0.00033,20.76442]
[1779451595594,21.16,77360.84,22.3,-0.3746,0.00033,20.7557]
[1779451599425,21.16,77360.96,22.3,-0.37456,0.00033,20.75503]
[1779451600189,21.16,77360.83,22.3,-0.37461,0.00033,20.75572]
[1779451606130,21.16,77363.98,22.3,-0.37357,0.00033,20.73842]
[1779451611706,21.16,77364.03,22.3,-0.37356,0.00033,20.73812]
[1779451616741,21.16,77364.86,22.3,-0.37328,0.00033,20.73354]
[1779451621957,21.16,77363.72,22.3,-0.37366,0.00033,20.73981]
[1779451622405,21.16,77363.72,22.3,-0.37366,0.00033,20.73981]
[1779451623616,21.16,77371.02,22.3,-0.37127,0.00033,20.6993]
[1779451624076,21.16,77371.02,22.3,-0.37127,0.00033,20.6993]
[1779451624134,21.16,77374.54,22.3,-0.37013,0.00033,20.67951]
[1779451628934,21.16,77375.02,22.3,-0.36997,0.00033,20.67682]
[1779451630254,21.16,77374.07,22.3,-0.37028,0.00033,20.68219]
[1779451630452,21.16,77371.32,22.3,-0.37118,0.00033,20.69767]
[1779451638150,21.16,77370.0,22.3,-0.37161,0.00033,20.70508]
[1779451643931,21.16,77371.04,22.3,-0.37127,0.00033,20.69928]
[1779451645139,21.16,77371.04,22.3,-0.37127,0.00033,20.69928]
[1779451645150,21.16,77371.04,22.3,-0.37127,0.00033,20.69928]
[1779451646722,21.16,77371.04,22.3,-0.37127,0.00033,20.69928]
[1779451646952,21.16,77371.27,22.3,-0.3712,0.00033,20.698]
[1779451654565,21.16,77371.06,22.3,-0.37126,0.00033,20.69914]
[1779451660235,21.16,77371.62,22.3,-0.37105,0.00033,20.69157]
[1779451660484,21.16,77371.62,22.3,-0.37105,0.00033,20.69157]
[1779451660496,21.16,77372.11,22.3,-0.37089,0.00033,20.68881]
[1779451662057,21.16,77366.62,22.3,-0.37269,0.00033,20.71944]
[1779451667998,21.16,77365.76,22.3,-0.37296,0.00033,20.72416]
[1779451673146,21.16,77369.3,22.3,-0.3718,0.00033,20.70439]
[1779451678241,21.16,77368.38,22.3,-0.3721,0.00033,20.70946]
[1779451684211,21.15,77368.39,22.3,-0.37209,0.00033,20.70934]
[1779451686341,21.15,77368.35,22.3,-0.3721,0.00033,20.70956]
[1779451691525,21.15,77371.32,22.3,-0.37113,0.00033,20.69293]
[1779451691819,21.15,77371.05,22.3,-0.37122,0.00033,20.69444]
[1779451698047,21.15,77371.1,22.3,-0.3712,0.00033,20.69416]
[1779451701830,21.15,77370.5,22.3,-0.3714,0.00033,20.69752]
[1779451707372,21.15,77371.73,22.3,-0.371,0.00033,20.69064]
[1779451712407,21.15,77370.42,22.3,-0.37141,0.00033,20.69365]
[1779451717442,21.15,77370.39,22.3,-0.37142,0.00033,20.69383]
[1779451722477,21.15,77370.21,22.3,-0.37148,0.00033,20.69485]
[1779451727512,21.15,77370.36,22.3,-0.37143,0.00033,20.69402]
[1779451732547,21.15,77370.95,22.3,-0.37124,0.00033,20.69074]
[1779451737368,21.15,77370.58,22.3,-0.37136,0.00033,20.69283]
[1779451737394,21.15,77370.58,22.3,-0.37136,0.00033,20.69283]
[1779451739930,21.15,77364.92,22.3,-0.37321,0.00033,20.72429]
[1779451740365,21.15,77364.92,22.3,-0.37321,0.00033,20.72429]
[1779451741062,21.15,77365.13,22.3,-0.37314,0.00033,20.72312]
[1779451746657,21.15,77366.85,22.3,-0.37257,0.00033,20.7135]
[1779451751068,21.15,77369.9,22.3,-0.37157,0.00033,20.69649]
[1779451757735,21.15,77369.71,22.3,-0.37163,0.00033,20.69755]
[1779451762769,21.15,77370.68,22.3,-0.37132,0.00033,20.69212]
[1779451768171,21.15,77372.24,22.3,-0.37081,0.00033,20.68337]
[1779451772679,21.15,77371.46,22.3,-0.37106,0.00033,20.68777]
[1779451773607,21.15,77372.62,22.3,-0.37066,0.00033,20.67692]
[1779451778718,21.15,77372.29,22.3,-0.37077,0.00033,20.67872]
[1779451780769,21.15,77372.07,22.3,-0.37083,0.00033,20.67988]
[1779451781009,21.15,77372.07,22.3,-0.37083,0.00033,20.67988]
[1779451781164,21.15,77372.07,22.3,-0.37083,0.00033,20.67988]
[1779451781180,21.15,77372.07,22.3,-0.37083,0.00033,20.67988]
[1779451781295,21.15,77368.66,22.3,-0.37195,0.00033,20.69894]
[1779451782742,21.15,77361.65,22.3,-0.37424,0.00033,20.73769]
[1779451787965,21.15,77359.14,22.3,-0.37505,0.00033,20.75127]
[1779451789052,21.15,77359.14,22.3,-0.37505,0.00033,20.75127]
[1779451789555,21.15,77359.15,22.3,-0.37505,0.00033,20.7512]
[1779451794644,21.15,77359.16,22.3,-0.37504,0.00033,20.75105]
[1779451802064,21.15,77358.91,22.3,-0.37512,0.00033,20.75227]
[1779451809113,21.15,77360.19,22.3,-0.37469,0.00033,20.74522]
[1779451814348,21.15,77358.99,22.3,-0.37508,0.00033,20.75172]
[1779451814480,21.15,77358.99,22.3,-0.37508,0.00033,20.75172]
[1779451814841,21.15,77359.55,22.3,-0.3749,0.00033,20.74866]
[1779451814892,21.15,77359.55,22.3,-0.3749,0.00033,20.74866]
[1779451815155,21.15,77362.5,22.3,-0.37393,0.00033,20.7325]
[1779451820189,21.15,77367.75,22.3,-0.37221,0.00033,20.70337]
[1779451824564,21.15,77367.06,22.3,-0.37243,0.00033,20.70715]
[1779451825858,21.14,77366.77,22.3,-0.37252,0.00033,20.70873]
[1779451826232,21.14,77365.22,22.3,-0.37303,0.00033,20.7173]
[1779451829779,21.14,77365.83,22.3,-0.37283,0.00033,20.71392]
[1779451829972,21.14,77365.84,22.3,-0.37283,0.00033,20.71385]
[1779451830260,21.14,77365.85,22.3,-0.37282,0.00033,20.71379]
[1779451836302,21.14,77365.74,22.3,-0.37282,0.00033,20.70987]
[1779451837322,21.14,77365.74,22.3,-0.37282,0.00033,20.70987]
[1779451844358,21.14,77365.84,22.3,-0.37278,0.00033,20.70905]
[1779451848671,21.14,77367.78,22.3,-0.37214,0.00033,20.69817]
[1779451853911,21.14,77366.75,22.3,-0.37246,0.00033,20.70372]
[1779451854944,21.14,77367.74,22.3,-0.37214,0.00033,20.69818]
[1779451860470,21.14,77369.5,22.3,-0.37155,0.00033,20.68821]
[1779451865709,21.13,77367.71,22.3,-0.37213,0.00033,20.69809]
[1779451870779,21.13,77367.04,22.3,-0.37234,0.00033,20.70167]
[1779451876267,21.13,77367.12,22.3,-0.37231,0.00033,20.70102]
[1779451885645,21.13,77367.49,22.3,-0.37217,0.00033,20.69866]
[1779451890680,21.13,77367.27,22.3,-0.37223,0.00033,20.69974]
[1779451895716,21.12,77367.97,22.3,-0.37197,0.00033,20.69135]
[1779451900751,21.12,77366.78,22.3,-0.37235,0.00033,20.69783]
[1779451905308,21.12,77366.88,22.3,-0.37231,0.00033,20.69715]
[1779451910087,21.12,77366.28,22.3,-0.3725,0.00033,20.70033]
[1779451910306,21.12,77366.28,22.3,-0.3725,0.00033,20.70033]
[1779451910821,21.12,77364.89,22.3,-0.37295,0.00033,20.70801]
[1779451915148,21.12,77361.6,22.3,-0.37403,0.00033,20.72608]
[1779451916001,21.12,77359.9,22.3,-0.37458,0.00033,20.73538]
[1779451916863,21.12,77354.68,22.3,-0.3763,0.00033,20.76372]
[1779451922194,21.12,77353.56,22.3,-0.37665,0.00033,20.76955]
[1779451927944,21.11,77349.66,22.3,-0.37792,0.00033,20.79014]
[1779451932979,21.11,77349.9,22.3,-0.37782,0.00033,20.78855]
[1779451935421,21.11,77349.88,22.3,-0.37783,0.00033,20.78861]
[1779451935439,21.11,77349.88,22.3,-0.37783,0.00033,20.78861]
[1779451935823,21.11,77349.88,22.3,-0.37783,0.00033,20.78861]
[1779451935872,21.11,77349.88,22.3,-0.37783,0.00033,20.78861]
[1779451935916,21.11,77349.88,22.3,-0.37782,0.00033,20.78856]
[1779451936193,21.11,77349.88,22.3,-0.37782,0.00033,20.78856]
[1779451936489,21.11,77349.88,22.3,-0.37782,0.00033,20.78856]
[1779451936489,21.11,77349.88,22.3,-0.37782,0.00033,20.78856]
[1779451936547,21.11,77349.88,22.3,-0.37782,0.00033,20.78856]
[1779451936597,21.11,77349.88,22.3,-0.37782,0.00033,20.78856]
[1779451936850,21.11,77349.88,22.3,-0.37782,0.00033,20.78856]
[1779451936917,21.11,77368.57,22.3,-0.37168,0.00033,20.68633]
[1779451937198,21.11,77368.57,22.3,-0.37168,0.00033,20.68633]
[1779451937329,21.11,77368.57,22.3,-0.37168,0.00033,20.68633]
[1779451937506,21.11,77368.57,22.3,-0.37168,0.00033,20.68633]
[1779451937923,21.11,77392.48,22.3,-0.36388,0.00033,20.54847]
[1779451938098,21.11,77392.48,22.3,-0.36388,0.00033,20.54847]
[1779451938247,21.11,77392.48,22.3,-0.36388,0.00033,20.54847]
[1779451938513,21.11,77392.48,22.3,-0.36388,0.00033,20.54847]
[1779451938688,21.11,77392.48,22.3,-0.36388,0.00033,20.54847]
[1779451938854,21.11,77418.54,22.3,-0.35544,0.00032,20.38939]
[1779451939150,21.11,77418.54,22.3,-0.35544,0.00032,20.38939]
[1779451939290,21.11,77418.54,22.3,-0.35544,0.00032,20.38939]
[1779451939537,21.11,77418.54,22.3,-0.35544,0.00032,20.38939]
[1779451939819,21.11,77418.54,22.3,-0.35544,0.00032,20.38939]
[1779451939875,21.11,77418.54,22.3,-0.35544,0.00032,20.38939]
[1779451939924,21.11,77418.54,22.3,-0.35544,0.00032,20.38939]
[1779451939839,21.11,77459.34,22.3,-0.34237,0.00032,20.12225]
[1779451940108,21.11,77459.34,22.3,-0.34237,0.00032,20.12225]
[1779451940259,21.11,77459.34,22.3,-0.34237,0.00032,20.12225]
[1779451940666,21.11,77459.34,22.3,-0.34237,0.00032,20.12225]
[1779451940682,21.11,77459.34,22.3,-0.34237,0.00032,20.12225]
[1779451940713,21.11,77456.55,22.3,-0.34327,0.00032,20.14143]
[1779451940993,21.11,77456.55,22.3,-0.34327,0.00032,20.14143]
[1779451941001,21.11,77456.55,22.3,-0.34327,0.00032,20.14143]
[1779451941066,21.11,77456.55,22.3,-0.34327,0.00032,20.14143]
[1779451941342,21.11,77456.55,22.3,-0.34327,0.00032,20.14143]
[1779451941917,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942118,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942200,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942216,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942239,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942262,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942290,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942317,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942472,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942687,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451942753,21.11,77458.99,22.3,-0.3425,0.00032,20.12498]
[1779451943399,21.11,77463.4,22.3,-0.3411,0.00032,20.09486]
[1779451943914,21.11,77466.64,22.3,-0.34007,0.00032,20.07256]
[1779451944194,21.11,77466.64,22.3,-0.34007,0.00032,20.07256]
[1779451944274,21.11,77466.64,22.3,-0.34007,0.00032,20.07256]
[1779451944749,21.11,77466.64,22.3,-0.34007,0.00032,20.07256]
[1779451945100,21.11,77469.48,22.3,-0.33918,0.00032,20.05298]
[1779451945117,21.11,77469.48,22.3,-0.33918,0.00032,20.05298]
[1779451945148,21.11,77469.48,22.3,-0.33918,0.00032,20.05298]
[1779451945151,21.11,77469.48,22.3,-0.33918,0.00032,20.05298]
[1779451945234,21.11,77465.15,22.3,-0.34055,0.00032,20.08301]
[1779451946114,21.11,77465.15,22.3,-0.34055,0.00032,20.08301]
[1779451946934,21.11,77463.38,22.3,-0.34111,0.00032,20.09515]
[1779451949622,21.11,77468.22,22.3,-0.33958,0.00032,20.06182]
[1779451949948,21.11,77468.22,22.3,-0.33958,0.00032,20.06182]
[1779451950622,21.11,77469.61,22.3,-0.33914,0.00032,20.05221]
[1779451950840,21.11,77469.61,22.3,-0.33914,0.00032,20.05221]
[1779451950886,21.11,77465.26,22.3,-0.34052,0.00032,20.08234]
[1779451951849,21.11,77465.26,22.3,-0.34052,0.00032,20.08234]
[1779451951880,21.12,77452.03,22.3,-0.34477,0.00032,20.16938]
[1779451952584,21.12,77452.03,22.3,-0.34477,0.00032,20.16938]
[1779451954138,21.12,77443.11,22.3,-0.34763,0.00032,20.2289]
[1779451955194,21.12,77439.23,22.3,-0.34887,0.00032,20.25447]
[1779451955254,21.12,77439.23,22.3,-0.34887,0.00032,20.25447]
[1779451955926,21.12,77439.23,22.3,-0.34887,0.00032,20.25447]
[1779451957670,21.12,77436.81,22.3,-0.34965,0.00032,20.27038]
[1779451961518,21.13,77441.32,22.3,-0.34822,0.00032,20.24116]
[1779451961934,21.13,77441.32,22.3,-0.34822,0.00032,20.24116]
[1779451961943,21.13,77441.32,22.3,-0.34822,0.00032,20.24116]
[1779451962026,21.13,77439.5,22.3,-0.34881,0.00032,20.25316]
[1779451962099,21.13,77439.5,22.3,-0.34881,0.00032,20.25316]
[1779451962135,21.13,77439.5,22.3,-0.34881,0.00032,20.25316]
[1779451962424,21.13,77439.5,22.3,-0.34881,0.00032,20.25316]
[1779451962458,21.13,77439.5,22.3,-0.34881,0.00032,20.25316]
[1779451962909,21.13,77446.32,22.3,-0.34663,0.00032,20.20832]
[1779451963276,21.13,77446.32,22.3,-0.34663,0.00032,20.20832]
[1779451963298,21.13,77446.32,22.3,-0.34663,0.00032,20.20832]
[1779451963421,21.13,77446.32,22.3,-0.34663,0.00032,20.20832]
[1779451963551,21.13,77446.32,22.3,-0.34663,0.00032,20.20832]
[1779451963921,21.13,77463.76,22.3,-0.34108,0.00032,20.09075]
[1779451964139,21.13,77463.76,22.3,-0.34108,0.00032,20.09075]
[1779451964237,21.13,77463.76,22.3,-0.34108,0.00032,20.09075]
[1779451964605,21.13,77463.76,22.3,-0.34108,0.00032,20.09075]
[1779451964622,21.13,77478.78,22.3,-0.33633,0.00032,19.98634]
[1779451965126,21.13,77478.78,22.3,-0.33633,0.00032,19.98634]
[1779451965588,21.13,77478.78,22.3,-0.33633,0.00032,19.98634]
[1779451966522,21.13,77483.51,22.3,-0.33484,0.00031,19.95298]
[1779451966860,21.13,77483.51,22.3,-0.33484,0.00031,19.95298]
[1779451966927,21.13,77477.62,22.3,-0.3367,0.00032,19.99469]
[1779451967492,21.13,77477.62,22.3,-0.3367,0.00032,19.99469]
[1779451967835,21.13,77477.62,22.3,-0.3367,0.00032,19.99469]
[1779451967837,21.13,77471.94,22.3,-0.3385,0.00032,20.03453]
[1779451968770,21.13,77459.75,22.3,-0.34237,0.00032,20.11849]
[1779451969526,21.13,77459.75,22.3,-0.34237,0.00032,20.11849]
[1779451969673,21.13,77454.28,22.3,-0.34411,0.00032,20.15556]
[1779451975833,21.13,77454.23,22.3,-0.34415,0.00032,20.15635]
[1779451980843,21.14,77451.66,22.3,-0.34499,0.00032,20.1741]
[1779451983955,21.14,77453.69,22.3,-0.34435,0.00032,20.16063]
[1779451983978,21.14,77453.69,22.3,-0.34435,0.00032,20.16063]
[1779451985043,21.14,77447.85,22.3,-0.34622,0.00032,20.19979]
[1779451985361,21.14,77447.85,22.3,-0.34622,0.00032,20.19979]
[1779451985369,21.14,77447.85,22.3,-0.34622,0.00032,20.19979]
[1779451985858,21.14,77438.12,22.3,-0.34933,0.00032,20.26386]
[1779451986379,21.14,77438.12,22.3,-0.34933,0.00032,20.26386]
[1779451986402,21.14,77438.12,22.3,-0.34933,0.00032,20.26386]
[1779451986832,21.14,77436.93,22.3,-0.34971,0.00032,20.27166]
[1779451987887,21.14,77436.93,22.3,-0.34971,0.00032,20.27166]
[1779451988088,21.14,77442.2,22.3,-0.34802,0.00032,20.23716]
[1779451988102,21.14,77442.2,22.3,-0.34802,0.00032,20.23716]
[1779451988776,21.14,77453.68,22.3,-0.34436,0.00032,20.16085]
[1779451989800,21.14,77453.68,22.3,-0.34436,0.00032,20.16085]
[1779451989974,21.14,77460.93,22.3,-0.34206,0.00032,20.11184]
[1779451990132,21.14,77460.93,22.3,-0.34206,0.00032,20.11184]
[1779451990536,21.14,77460.93,22.3,-0.34206,0.00032,20.11184]
[1779451991348,21.14,77462.66,22.3,-0.34151,0.00032,20.10011]
[1779451991951,21.14,77462.66,22.3,-0.34151,0.00032,20.10011]
[1779451994208,21.14,77456.54,22.3,-0.34347,0.00032,20.14186]
[1779451998859,21.14,77456.77,22.3,-0.3434,0.00032,20.14051]
[1779451999079,21.14,77455.41,22.3,-0.34384,0.00032,20.14972]
[1779451999398,21.14,77455.41,22.3,-0.34384,0.00032,20.14972]
[1779452000354,21.14,77459.54,22.3,-0.34253,0.00032,20.12183]
[1779452000495,21.14,77460.28,22.3,-0.34229,0.00032,20.11686]
[1779452005302,21.14,77455.96,22.3,-0.34367,0.00032,20.14622]
[1779452005530,21.14,77453.65,22.3,-0.3444,0.00032,20.16178]
[1779452007058,21.14,77451.78,22.3,-0.345,0.00032,20.17432]
[1779452008195,21.14,77452.23,22.3,-0.34486,0.00032,20.17131]
[1779452008311,21.14,77452.23,22.3,-0.34486,0.00032,20.17131]
[1779452008374,21.14,77452.23,22.3,-0.34486,0.00032,20.17131]
[1779452008579,21.14,77452.23,22.3,-0.34486,0.00032,20.17131]
[1779452008609,21.14,77452.23,22.3,-0.34486,0.00032,20.17131]
[1779452008642,21.14,77452.23,22.3,-0.34486,0.00032,20.17131]
[1779452008933,21.14,77443.02,22.3,-0.34779,0.00032,20.23249]
[1779452009120,21.14,77443.02,22.3,-0.34779,0.00032,20.23249]
[1779452009231,21.14,77443.02,22.3,-0.34779,0.00032,20.23249]
[1779452009972,21.14,77434.25,22.3,-0.3506,0.00032,20.28975]
[1779452010364,21.14,77434.25,22.3,-0.3506,0.00032,20.28975]
[1779452010575,21.14,77426.06,22.3,-0.35323,0.00032,20.34228]
[1779452012846,21.14,77425.56,22.3,-0.35337,0.00032,20.34106]
[1779452012921,21.14,77425.56,22.3,-0.35337,0.00032,20.34106]
[1779452012941,21.14,77425.56,22.3,-0.35337,0.00032,20.34106]
[1779452013024,21.14,77425.56,22.3,-0.35337,0.00032,20.34106]
[1779452013043,21.14,77425.56,22.3,-0.35337,0.00032,20.34106]
[1779452013165,21.14,77427.94,22.3,-0.3526,0.00032,20.32591]
[1779452013988,21.14,77433.45,22.3,-0.35083,0.00032,20.2905]
[1779452014308,21.14,77433.45,22.3,-0.35083,0.00032,20.2905]
[1779452014873,21.14,77441.87,22.3,-0.34814,0.00032,20.23563]
[1779452020645,21.14,77434.51,22.3,-0.35049,0.00032,20.28353]
[1779452024553,21.14,77434.19,22.3,-0.35058,0.00032,20.28547]
[1779452024597,21.14,77434.19,22.3,-0.35058,0.00032,20.28547]
[1779452024673,21.14,77435.91,22.3,-0.35003,0.00032,20.27428]
[1779452026315,21.14,77438.1,22.3,-0.34933,0.00032,20.25999]
[1779452031601,21.14,77441.18,22.3,-0.34834,0.00032,20.23974]
[1779452031612,21.14,77441.18,22.3,-0.34834,0.00032,20.23974]
[1779452033736,21.14,77447.76,22.3,-0.34623,0.00032,20.19628]
[1779452034180,21.14,77447.76,22.3,-0.34623,0.00032,20.19628]
[1779452039778,21.14,77448.51,22.3,-0.346,0.00032,20.1913]
[1779452040839,21.14,77448.51,22.3,-0.346,0.00032,20.1913]
[1779452041188,21.14,77448.38,22.3,-0.34604,0.00032,20.19218]
[1779452041914,21.14,77448.38,22.3,-0.34604,0.00032,20.19218]
[1779452042132,21.14,77450.89,22.3,-0.34524,0.00032,20.17546]
[1779452042300,21.14,77450.89,22.3,-0.34524,0.00032,20.17546]
[1779452042463,21.14,77450.89,22.3,-0.34524,0.00032,20.17546]
[1779452042868,21.14,77450.89,22.3,-0.34524,0.00032,20.17546]
[1779452043053,21.14,77457.92,22.3,-0.343,0.00032,20.12818]
[1779452043084,21.14,77457.92,22.3,-0.343,0.00032,20.12818]
[1779452043432,21.14,77457.92,22.3,-0.343,0.00032,20.12818]
[1779452043444,21.14,77457.92,22.3,-0.343,0.00032,20.12818]
[1779452043806,21.14,77456.98,22.3,-0.3433,0.00032,20.1345]
[1779452046544,21.14,77457.64,22.3,-0.34309,0.00032,20.1301]
[1779452046554,21.14,77457.64,22.3,-0.34309,0.00032,20.1301]
[1779452050231,21.14,77451.04,22.3,-0.34519,0.00032,20.17454]
[1779452050942,21.14,77451.04,22.3,-0.34519,0.00032,20.17454]
[1779452050977,21.14,77448.89,22.3,-0.34588,0.00032,20.18888]
[1779452051842,21.14,77448.89,22.3,-0.34588,0.00032,20.18888]
[1779452051862,21.14,77441.91,22.3,-0.34811,0.00032,20.23508]
[1779452056897,21.14,77437.05,22.3,-0.34967,0.00032,20.26689]
[1779452059245,21.14,77439.92,22.3,-0.34875,0.00032,20.24816]
[1779452059316,21.14,77439.92,22.3,-0.34875,0.00032,20.24816]
[1779452059918,21.14,77440.13,22.3,-0.34868,0.00032,20.24679]
[1779452062854,21.14,77440.94,22.3,-0.34842,0.00032,20.2414]
[1779452065458,21.14,77441.46,22.3,-0.34825,0.00032,20.23786]
[1779452065965,21.14,77441.27,22.3,-0.3483,0.00032,20.23906]
[1779452071000,21.14,77440.75,22.3,-0.34844,0.00032,20.23787]
[1779452071435,21.14,77440.75,22.3,-0.34844,0.00032,20.23787]
[1779452072009,21.14,77443.44,22.3,-0.34757,0.00032,20.22016]
[1779452077044,21.14,77446.1,22.3,-0.34672,0.00032,20.20245]
[1779452082079,21.14,77447.01,22.3,-0.34642,0.00032,20.19633]
[1779452084437,21.14,77448.09,22.3,-0.34608,0.00032,20.18912]
[1779452085100,21.14,77447.75,22.3,-0.34619,0.00032,20.19137]
[1779452086416,21.14,77445.66,22.3,-0.34685,0.00032,20.20522]
[1779452086617,21.14,77445.66,22.3,-0.34685,0.00032,20.20522]
[1779452092837,21.14,77446.29,22.3,-0.34665,0.00032,20.20097]
[1779452094103,21.14,77447.32,22.3,-0.34632,0.00032,20.1941]
[1779452094118,21.14,77446.89,22.3,-0.34645,0.00032,20.19694]
[1779452094463,21.14,77446.89,22.3,-0.34645,0.00032,20.19694]
[1779452095097,21.14,77446.89,22.3,-0.34645,0.00032,20.19694]
[1779452095098,21.14,77447.93,22.3,-0.34612,0.00032,20.19001]
[1779452099113,21.13,77453.4,22.3,-0.34438,0.00032,20.15344]
[1779452099135,21.13,77453.41,22.3,-0.34437,0.00032,20.15338]
[1779452101006,21.14,77454.13,22.3,-0.34415,0.00032,20.14857]
[1779452101014,21.14,77454.13,22.3,-0.34415,0.00032,20.14857]
[1779452101114,21.14,77454.13,22.3,-0.34415,0.00032,20.14857]
[1779452101104,21.14,77456.55,22.3,-0.34338,0.00032,20.13227]
[1779452101201,21.14,77456.55,22.3,-0.34338,0.00032,20.13227]
[1779452101276,21.14,77456.55,22.3,-0.34338,0.00032,20.13227]
[1779452101466,21.14,77456.55,22.3,-0.34338,0.00032,20.13227]
[1779452101472,21.14,77456.55,22.3,-0.34338,0.00032,20.13227]
[1779452101486,21.14,77456.55,22.3,-0.34338,0.00032,20.13227]
[1779452101664,21.14,77456.55,22.3,-0.34338,0.00032,20.13227]
[1779452101680,21.14,77456.55,22.3,-0.34338,0.00032,20.13227]
[1779452102809,21.13,77466.59,22.3,-0.34019,0.00032,20.0637]
[1779452103315,21.13,77466.59,22.3,-0.34019,0.00032,20.0637]
[1779452103343,21.13,77466.59,22.3,-0.34019,0.00032,20.0637]
[1779452104019,21.13,77470.58,22.3,-0.33892,0.00032,20.03611]
[1779452106633,21.13,77471.4,22.3,-0.33866,0.00032,20.03038]
[1779452106732,21.13,77471.4,22.3,-0.33866,0.00032,20.03038]
[1779452106989,21.13,77471.4,22.3,-0.33866,0.00032,20.03038]
[1779452107487,21.13,77470.26,22.3,-0.33902,0.00032,20.03827]
[1779452109115,21.13,77481.31,22.3,-0.33553,0.00032,19.96077]
[1779452110313,21.13,77488.26,22.3,-0.33333,0.00031,19.91103]
[1779452115972,21.13,77489.74,22.3,-0.33287,0.00031,19.90055]
[1779452121198,21.13,77489.62,22.3,-0.33291,0.00031,19.90154]
[1779452121316,21.13,77489.62,22.3,-0.33291,0.00031,19.90154]
[1779452122062,21.13,77489.65,22.3,-0.3329,0.00031,19.90135]
[1779452123934,21.13,77497.08,22.3,-0.33057,0.00031,19.84775]
[1779452125698,21.13,77498.99,22.3,-0.32998,0.00031,19.83391]
[1779452126110,21.13,77498.7,22.3,-0.33007,0.00031,19.83608]
[1779452128065,21.13,77500.59,22.3,-0.32948,0.00031,19.82231]
[1779452128071,21.13,77500.59,22.3,-0.32948,0.00031,19.82231]
[1779452128087,21.13,77500.59,22.3,-0.32948,0.00031,19.82231]
[1779452128129,21.13,77499.25,22.3,-0.3299,0.00031,19.83212]
[1779452129464,21.13,77496.08,22.3,-0.3309,0.00031,19.85521]
[1779452129632,21.13,77496.08,22.3,-0.3309,0.00031,19.85521]
[1779452129886,21.13,77496.08,22.3,-0.3309,0.00031,19.85521]
[1779452129951,21.13,77495.0,22.3,-0.33124,0.00031,19.86306]
[1779452132000,21.14,77482.71,22.3,-0.33514,0.00031,19.94832]
[1779452133476,21.15,77476.27,22.3,-0.33718,0.00032,19.99381]
[1779452135639,21.15,77476.77,22.3,-0.33702,0.00032,19.99029]
[1779452135680,21.15,77476.77,22.3,-0.33702,0.00032,19.99029]
[1779452135789,21.15,77476.77,22.3,-0.33702,0.00032,19.99029]
[1779452135828,21.15,77476.77,22.3,-0.33702,0.00032,19.99029]
[1779452136038,21.15,77476.77,22.3,-0.33702,0.00032,19.99029]
[1779452136051,21.15,77476.77,22.3,-0.33702,0.00032,19.99029]
[1779452136057,21.15,77475.75,22.3,-0.33734,0.00032,19.99741]
[1779452136753,21.15,77475.75,22.3,-0.33734,0.00032,19.99741]
[1779452139811,21.15,77476.05,22.3,-0.33725,0.00032,19.99542]
[1779452142811,21.15,77476.51,22.3,-0.33711,0.00032,19.99234]
[1779452142815,21.15,77476.51,22.3,-0.33711,0.00032,19.99234]
[1779452144606,21.15,77473.31,22.3,-0.33812,0.00032,20.01477]
[1779452147875,21.15,77477.17,22.3,-0.33691,0.00032,19.9879]
[1779452147946,21.15,77477.17,22.3,-0.33691,0.00032,19.9879]
[1779452150290,21.15,77478.9,22.3,-0.33637,0.00032,19.97591]
[1779452151065,21.15,77478.9,22.3,-0.33637,0.00032,19.97591]
[1779452154067,21.15,77477.3,22.3,-0.33688,0.00032,19.9873]
[1779452156764,21.15,77474.9,22.3,-0.33765,0.00032,20.00422]
[1779452156766,21.15,77474.9,22.3,-0.33765,0.00032,20.00422]
[1779452160362,21.15,77471.23,22.3,-0.33881,0.00032,20.02985]
[1779452161607,21.15,77470.2,22.3,-0.33914,0.00032,20.03699]
[1779452163420,21.15,77476.43,22.3,-0.33717,0.00032,19.99368]
[1779452170561,21.15,77476.22,22.3,-0.33725,0.00032,19.99548]
[1779452172642,21.15,77476.04,22.3,-0.33731,0.00032,19.99682]
[1779452172666,21.15,77476.04,22.3,-0.33731,0.00032,19.99682]
[1779452172753,21.15,77477.6,22.3,-0.33682,0.00032,19.98594]
[1779452177892,21.16,77479.85,22.3,-0.33611,0.00031,19.9702]
[1779452178363,21.16,77477.62,22.3,-0.33682,0.00032,19.98589]
[1779452178442,21.16,77477.62,22.3,-0.33682,0.00032,19.98589]
[1779452178973,21.16,77473.21,22.3,-0.33821,0.00032,20.01669]
[1779452179500,21.16,77473.21,22.3,-0.33821,0.00032,20.01669]
[1779452182332,21.16,77465.43,22.3,-0.34067,0.00032,20.07047]
[1779452183132,21.16,77461.64,22.3,-0.34187,0.00032,20.09636]
[1779452188139,21.16,77458.29,22.3,-0.34294,0.00032,20.11918]
[1779452188160,21.16,77458.29,22.3,-0.34294,0.00032,20.11918]
[1779452188169,21.16,77458.29,22.3,-0.34294,0.00032,20.11918]
[1779452188215,21.16,77458.29,22.3,-0.34294,0.00032,20.11918]
[1779452188172,21.16,77457.68,22.3,-0.34313,0.00032,20.12333]
[1779452190189,21.16,77454.72,22.3,-0.34407,0.00032,20.1433]
[1779452192004,21.16,77447.33,22.3,-0.34641,0.00032,20.18834]
[1779452192474,21.16,77447.33,22.3,-0.34641,0.00032,20.18834]
[1779452194490,21.16,77451.66,22.3,-0.34503,0.00032,20.15956]
[1779452196776,21.16,77447.78,22.3,-0.34627,0.00032,20.18547]
[1779452196978,21.16,77447.78,22.3,-0.34627,0.00032,20.18547]
[1779452200361,21.16,77442.99,22.3,-0.3478,0.00032,20.21718]
[1779452202106,21.16,77443.14,22.3,-0.34775,0.00032,20.2162]
[1779452205871,21.16,77444.2,22.3,-0.34741,0.00032,20.20923]
[1779452211020,21.16,77446.22,22.3,-0.34677,0.00032,20.196]
[1779452211245,21.16,77446.22,22.3,-0.34677,0.00032,20.196]
[1779452211395,21.16,77446.22,22.3,-0.34677,0.00032,20.196]
[1779452211412,21.16,77446.22,22.3,-0.34677,0.00032,20.196]
[1779452212028,21.16,77440.97,22.3,-0.34845,0.00032,20.23055]
[1779452214042,21.16,77434.96,22.3,-0.35037,0.00032,20.26964]
[1779452214877,21.16,77434.96,22.3,-0.35037,0.00032,20.26964]
[1779452214963,21.16,77434.96,22.3,-0.35037,0.00032,20.26964]
[1779452215049,21.16,77431.3,22.3,-0.35154,0.00032,20.2932]
[1779452215631,21.16,77431.3,22.3,-0.35154,0.00032,20.2932]
[1779452215644,21.16,77431.3,22.3,-0.35154,0.00032,20.2932]
[1779452216832,21.16,77428.19,22.3,-0.35254,0.00032,20.3131]
[1779452218053,21.16,77428.26,22.3,-0.35252,0.00032,20.31263]
[1779452218067,21.16,77428.26,22.3,-0.35252,0.00032,20.31263]
[1779452218155,21.16,77428.26,22.3,-0.35252,0.00032,20.31263]
[1779452218241,21.16,77432.56,22.3,-0.35114,0.00032,20.28504]
[1779452220669,21.16,77438.09,22.3,-0.34936,0.00032,20.24919]
[1779452221092,21.16,77438.66,22.3,-0.34918,0.00032,20.24547]
[1779452221552,21.16,77438.66,22.3,-0.34918,0.00032,20.24547]
[1779452222160,21.16,77438.66,22.3,-0.34918,0.00032,20.24547]
[1779452223137,21.16,77439.28,22.3,-0.34898,0.00032,20.24134]
[1779452226744,21.16,77434.5,22.3,-0.35049,0.00032,20.27203]
[1779452226750,21.16,77434.5,22.3,-0.35049,0.00032,20.27203]
[1779452229457,21.15,77433.21,22.0,-0.35089,0.00032,20.28006]
[1779452229457,21.15,77433.21,22.0,-0.35089,0.00032,20.28006]
[1779452230887,21.15,77432.23,22.0,-0.3512,0.00032,20.28628]
[1779452231206,21.15,77432.23,22.0,-0.3512,0.00032,20.28628]
[1779452231245,21.15,77430.54,22.0,-0.35174,0.00032,20.29706]
[1779452233176,21.15,77438.52,22.0,-0.34917,0.00032,20.24525]
[1779452233391,21.15,77438.52,22.0,-0.34917,0.00032,20.24525]
[1779452233935,21.15,77438.52,22.0,-0.34917,0.00032,20.24525]
[1779452233937,21.15,77438.52,22.0,-0.34917,0.00032,20.24525]
[1779452234183,21.15,77442.3,22.0,-0.34796,0.00032,20.22045]
[1779452234465,21.15,77442.3,22.0,-0.34796,0.00032,20.22045]
[1779452235141,21.15,77442.3,22.0,-0.34796,0.00032,20.22045]
[1779452237749,21.15,77446.37,22.0,-0.34666,0.00032,20.19364]
[1779452239260,21.15,77446.34,22.0,-0.34667,0.00032,20.19385]
[1779452239331,21.15,77445.42,22.0,-0.34697,0.00032,20.19995]
[1779452242118,21.15,77445.42,22.0,-0.34697,0.00032,20.19995]
[1779452243106,21.15,77444.73,22.0,-0.34719,0.00032,20.20453]
[1779452245100,21.15,77438.53,22.0,-0.34917,0.00032,20.24518]
[1779452250206,21.15,77437.25,22.0,-0.34957,0.00032,20.25329]
[1779452250251,21.15,77437.25,22.0,-0.34957,0.00032,20.25329]
[1779452250391,21.15,77437.18,22.0,-0.34959,0.00032,20.25374]
[1779452250712,21.15,77436.48,22.0,-0.34981,0.00032,20.25821]
[1779452251431,21.15,77436.48,22.0,-0.34981,0.00032,20.25821]
[1779452254674,21.15,77431.0,22.0,-0.35153,0.00032,20.28906]
[1779452254771,21.15,77429.6,22.0,-0.35198,0.00032,20.29799]
[1779452255345,21.15,77429.6,22.0,-0.35198,0.00032,20.29799]
[1779452255446,21.15,77429.6,22.0,-0.35198,0.00032,20.29799]
[1779452255450,21.15,77429.6,22.0,-0.35198,0.00032,20.29799]
[1779452255619,21.15,77429.6,22.0,-0.35198,0.00032,20.29799]
[1779452255968,21.15,77429.6,22.0,-0.35198,0.00032,20.29799]
[1779452256091,21.15,77422.11,22.0,-0.35439,0.00032,20.3456]
[1779452256897,21.15,77414.53,22.0,-0.35683,0.00032,20.39309]
[1779452257714,21.15,77414.53,22.0,-0.35683,0.00032,20.39309]
[1779452257845,21.15,77406.78,22.0,-0.35933,0.00032,20.44081]
[1779452263387,21.15,77406.43,22.0,-0.35944,0.00032,20.44282]
[1779452266444,21.15,77403.96,22.0,-0.36024,0.00032,20.4578]
[1779452267089,21.14,77402.2,22.0,-0.3608,0.00032,20.46839]
[1779452272451,21.14,77403.16,22.0,-0.36048,0.00032,20.46238]
[1779452273899,21.14,77403.16,22.0,-0.36048,0.00032,20.46238]
[1779452274001,21.14,77404.74,22.0,-0.35997,0.00032,20.45275]
[1779452279500,21.14,77408.15,22.0,-0.35886,0.00032,20.43181]
[1779452284535,21.14,77407.7,22.0,-0.359,0.00032,20.43447]
[1779452289570,21.14,77408.07,22.0,-0.35888,0.00032,20.4321]
[1779452294867,21.14,77407.56,22.0,-0.35904,0.00032,20.43512]
[1779452298288,21.14,77408.34,22.0,-0.35878,0.00032,20.43021]
[1779452298308,21.14,77408.34,22.0,-0.35878,0.00032,20.43021]
[1779452298333,21.14,77408.34,22.0,-0.35878,0.00032,20.43021]
[1779452298932,21.14,77409.4,22.0,-0.35843,0.00032,20.42366]
[1779452299080,21.14,77410.78,22.0,-0.35798,0.00032,20.41513]
[1779452304751,21.14,77415.69,22.0,-0.35638,0.00032,20.38443]
[1779452307471,21.13,77411.84,22.0,-0.35762,0.00032,20.40816]
[1779452308391,21.13,77407.37,22.0,-0.35906,0.00032,20.43558]
[1779452311348,21.13,77403.33,22.0,-0.36036,0.00032,20.45999]
[1779452311351,21.13,77403.33,22.0,-0.36036,0.00032,20.45999]
[1779452311727,21.13,77403.84,22.0,-0.36016,0.00032,20.45244]
[1779452316889,21.13,77401.56,22.0,-0.36089,0.00032,20.46594]
[1779452317626,21.13,77401.67,22.0,-0.36085,0.00032,20.46519]
[1779452317770,21.13,77401.5,22.0,-0.3609,0.00032,20.46614]
[1779452319149,21.13,77401.5,22.0,-0.3609,0.00032,20.46614]
[1779452319149,21.13,77401.5,22.0,-0.3609,0.00032,20.46614]
[1779452319247,21.13,77401.71,22.0,-0.36083,0.00032,20.46479]
[1779452324819,21.12,77406.64,22.0,-0.3592,0.00032,20.43431]
[1779452329855,21.12,77402.93,22.0,-0.36039,0.00032,20.45655]
[1779452332303,21.12,77402.89,22.0,-0.3604,0.00032,20.45672]
[1779452332310,21.12,77402.89,22.0,-0.3604,0.00032,20.45672]
[1779452332932,21.12,77402.98,22.0,-0.36036,0.00032,20.45609]
[1779452337912,21.11,77410.4,22.0,-0.35794,0.00032,20.41021]
[1779452338883,21.11,77410.4,22.0,-0.35794,0.00032,20.41021]
[1779452339396,21.11,77412.17,22.0,-0.35736,0.00032,20.39921]
[1779452341900,21.11,77420.19,22.0,-0.35477,0.00032,20.34901]
[1779452343875,21.11,77420.74,22.0,-0.35459,0.00032,20.34553]
[1779452344028,21.11,77420.74,22.0,-0.35459,0.00032,20.34553]
[1779452344080,21.11,77420.74,22.0,-0.35459,0.00032,20.34553]
[1779452344198,21.11,77422.18,22.0,-0.35413,0.00032,20.33642]
[1779452345899,21.11,77424.19,22.0,-0.35348,0.00032,20.32361]
[1779452346385,21.11,77426.12,22.0,-0.35285,0.00032,20.31128]
[1779452347258,21.11,77427.79,22.0,-0.35231,0.00032,20.30055]
[1779452348497,21.11,77430.53,22.0,-0.35143,0.00032,20.28289]
[1779452350393,21.11,77437.84,22.0,-0.34908,0.00032,20.23537]
[1779452352271,21.11,77444.38,22.0,-0.34698,0.00032,20.19228]
[1779452353028,21.11,77452.39,22.0,-0.34442,0.00032,20.13885]
[1779452358064,21.11,77451.99,22.0,-0.34457,0.00032,20.14189]
[1779452360442,21.11,77450.19,22.0,-0.34515,0.00032,20.15403]
[1779452360809,21.11,77450.19,22.0,-0.34515,0.00032,20.15403]
[1779452361085,21.11,77455.87,22.0,-0.34334,0.00032,20.11583]
[1779452362388,21.11,77455.87,22.0,-0.34334,0.00032,20.11583]
[1779452363099,21.11,77457.98,22.0,-0.34266,0.00032,20.10151]
[1779452364243,21.11,77457.98,22.0,-0.34266,0.00032,20.10151]
[1779452366226,21.11,77462.26,22.0,-0.3413,0.00032,20.07222]
[1779452367381,21.11,77470.11,22.0,-0.3388,0.00032,20.018]
[1779452367484,21.11,77470.11,22.0,-0.3388,0.00032,20.018]
[1779452368271,21.11,77470.11,22.0,-0.3388,0.00032,20.018]
[1779452368331,21.11,77475.18,22.0,-0.3372,0.00032,19.98262]
[1779452369045,21.11,77475.18,22.0,-0.3372,0.00032,19.98262]
[1779452369149,21.11,77469.64,22.0,-0.33895,0.00032,20.02129]
[1779452374182,21.11,77472.79,22.0,-0.33792,0.00032,19.99481]
[1779452376963,21.11,77476.19,22.0,-0.33685,0.00032,19.97101]
[1779452381745,21.12,77482.11,22.0,-0.33506,0.00032,19.93096]
[1779452384385,21.12,77475.15,22.0,-0.33726,0.00032,19.98008]
[1779452389326,21.12,77468.82,22.0,-0.33926,0.00032,20.02409]
[1779452389928,21.12,77469.64,22.0,-0.33899,0.00032,20.01837]
[1779452391640,21.12,77461.6,22.0,-0.34154,0.00032,20.07366]
[1779452391720,21.12,77461.6,22.0,-0.34154,0.00032,20.07366]
[1779452392308,21.12,77460.84,22.0,-0.34178,0.00032,20.07878]
[1779452397343,21.12,77461.12,22.0,-0.34169,0.00032,20.07682]
[1779452400751,21.12,77460.51,22.0,-0.34188,0.00032,20.08095]
[1779452402030,21.12,77460.73,22.0,-0.34181,0.00032,20.07943]
[1779452402378,21.12,77460.89,22.0,-0.34176,0.00032,20.07833]
[1779452404102,21.12,77459.33,22.0,-0.34225,0.00032,20.08892]
[1779452404392,21.12,77454.93,22.0,-0.34365,0.00032,20.11871]
[1779452404731,21.12,77454.93,22.0,-0.34365,0.00032,20.11871]
[1779452406406,21.12,77453.57,22.0,-0.34408,0.00032,20.12787]
[1779452406471,21.12,77453.57,22.0,-0.34408,0.00032,20.12787]
[1779452406494,21.12,77453.12,22.0,-0.34423,0.00032,20.13086]
[1779452407417,21.12,77465.44,22.0,-0.34031,0.00032,20.04694]
[1779452408422,21.12,77475.43,22.0,-0.33714,0.00032,19.97744]
[1779452409058,21.12,77475.43,22.0,-0.33714,0.00032,19.97744]
[1779452409131,21.12,77475.43,22.0,-0.33714,0.00032,19.97744]
[1779452409147,21.12,77475.43,22.0,-0.33714,0.00032,19.97744]
[1779452409152,21.12,77475.43,22.0,-0.33714,0.00032,19.97744]
[1779452409160,21.12,77475.43,22.0,-0.33714,0.00032,19.97744]
[1779452411808,21.12,77479.76,22.0,-0.33577,0.00032,19.94699]
[1779452416261,21.12,77480.74,22.0,-0.33548,0.00032,19.9405]
[1779452416327,21.12,77480.74,22.0,-0.33548,0.00032,19.9405]
[1779452417437,21.12,77468.85,22.0,-0.33926,0.00032,20.02425]
[1779452417488,21.12,77460.02,22.0,-0.34207,0.00032,20.08491]
[1779452421783,21.12,77459.65,22.0,-0.34217,0.00032,20.0872]
[1779452421798,21.12,77459.65,22.0,-0.34217,0.00032,20.0872]
[1779452423925,21.12,77465.48,22.0,-0.34031,0.00032,20.0471]
[1779452429493,21.12,77468.54,22.0,-0.33934,0.00032,20.02589]
[1779452433335,21.12,77462.35,22.0,-0.34127,0.00032,20.06393]
[1779452435733,21.12,77462.03,22.0,-0.34137,0.00032,20.06601]
[1779452436182,21.12,77462.03,22.0,-0.34137,0.00032,20.06601]
[1779452438185,21.12,77461.78,22.0,-0.34144,0.00032,20.06767]
[1779452444408,21.12,77460.66,22.0,-0.34178,0.00032,20.07494]
[1779452451798,21.11,77462.1,22.0,-0.34131,0.00032,20.06469]
[1779452457387,21.11,77461.98,22.0,-0.34133,0.00032,20.06526]
[1779452463435,21.11,77461.67,22.0,-0.34142,0.00032,20.06708]
[1779452464268,21.11,77461.01,22.0,-0.34163,0.00032,20.07154]
[1779452464947,21.11,77461.27,22.0,-0.34154,0.00032,20.06971]
[1779452469980,21.11,77458.04,22.0,-0.34255,0.00032,20.09143]
[1779452471182,21.11,77456.25,22.0,-0.34312,0.00032,20.10352]
[1779452472600,21.11,77456.22,22.0,-0.34312,0.00032,20.10357]
[1779452477909,21.1,77454.19,22.0,-0.34375,0.00032,20.11686]
[1779452482910,21.1,77454.91,22.0,-0.34351,0.00032,20.1117]
[1779452484430,21.1,77453.52,22.0,-0.34395,0.00032,20.12102]
[1779452484460,21.1,77452.36,22.0,-0.34432,0.00032,20.12877]
[1779452484729,21.1,77452.36,22.0,-0.34432,0.00032,20.12877]
[1779452484765,21.1,77452.36,22.0,-0.34432,0.00032,20.12877]
[1779452485125,21.1,77452.36,22.0,-0.34432,0.00032,20.12877]
[1779452485281,21.1,77452.36,22.0,-0.34432,0.00032,20.12877]
[1779452485381,21.1,77452.36,22.0,-0.34432,0.00032,20.12877]
[1779452485448,21.1,77442.72,22.0,-0.34739,0.00032,20.19297]
[1779452488474,21.1,77442.36,22.0,-0.3475,0.00032,20.19514]
[1779452488477,21.1,77442.36,22.0,-0.3475,0.00032,20.19514]
[1779452488489,21.1,77442.57,22.0,-0.34743,0.00032,20.19366]
[1779452494190,21.1,77442.82,22.0,-0.34731,0.00032,20.18744]
[1779452494239,21.1,77442.82,22.0,-0.34731,0.00032,20.18744]
[1779452494392,21.1,77442.82,22.0,-0.34731,0.00032,20.18744]
[1779452494431,21.1,77441.9,22.0,-0.3476,0.00032,20.19338]
[1779452496415,21.1,77434.83,22.0,-0.34987,0.00032,20.23971]
[1779452499194,21.1,77434.39,22.0,-0.35001,0.00032,20.24252]
[1779452500094,21.1,77434.59,22.0,-0.34994,0.00032,20.24119]
[1779452501266,21.09,77434.62,22.0,-0.34993,0.00032,20.24095]
[1779452507893,21.09,77433.52,22.0,-0.35028,0.00032,20.24793]
[1779452508391,21.09,77433.52,22.0,-0.35028,0.00032,20.24793]
[1779452510093,21.09,77432.11,22.0,-0.35072,0.00032,20.25692]
[1779452511671,21.09,77430.16,22.0,-0.35135,0.00032,20.26944]
[1779452518197,21.09,77428.82,22.0,-0.35176,0.00032,20.27778]
[1779452523233,21.09,77425.95,22.0,-0.35268,0.00032,20.29594]
[1779452523904,21.09,77425.95,22.0,-0.35268,0.00032,20.29594]
[1779452524649,21.09,77425.86,22.0,-0.3527,0.00032,20.29645]
[1779452525117,21.09,77425.86,22.0,-0.3527,0.00032,20.29645]
[1779452525163,21.09,77425.86,22.0,-0.3527,0.00032,20.29645]
[1779452525302,21.09,77425.86,22.0,-0.3527,0.00032,20.29645]
[1779452525465,21.09,77422.55,22.0,-0.35377,0.00032,20.31749]
[1779452526391,21.09,77414.33,22.0,-0.35642,0.00032,20.36927]
[1779452527226,21.09,77414.33,22.0,-0.35642,0.00032,20.36927]
[1779452527558,21.09,77414.33,22.0,-0.35642,0.00032,20.36927]
[1779452527568,21.09,77414.33,22.0,-0.35642,0.00032,20.36927]
[1779452531841,21.08,77411.18,22.0,-0.35743,0.00032,20.38863]
[1779452531844,21.08,77411.18,22.0,-0.35743,0.00032,20.38863]
[1779452531895,21.08,77411.18,22.0,-0.35743,0.00032,20.38863]
[1779452532803,21.08,77414.43,22.0,-0.35638,0.00032,20.36836]
[1779452532857,21.08,77414.43,22.0,-0.35638,0.00032,20.36836]
[1779452533454,21.08,77419.26,22.0,-0.35481,0.00032,20.338]
[1779452538879,21.08,77419.08,22.0,-0.35485,0.00032,20.33881]
[1779452545393,21.08,77418.4,22.0,-0.35505,0.00032,20.34263]
[1779452546624,21.08,77418.85,22.0,-0.3549,0.00032,20.33972]
[1779452546630,21.08,77418.85,22.0,-0.3549,0.00032,20.33972]
[1779452547407,21.08,77417.94,22.0,-0.35519,0.00032,20.34538]
[1779452547947,21.08,77417.94,22.0,-0.35519,0.00032,20.34538]
[1779452548391,21.08,77417.94,22.0,-0.35519,0.00032,20.34538]
[1779452548589,21.08,77410.98,22.0,-0.35744,0.00032,20.38883]
[1779452548695,21.08,77410.98,22.0,-0.35744,0.00032,20.38883]
[1779452548697,21.08,77410.98,22.0,-0.35744,0.00032,20.38883]
[1779452549422,21.08,77406.14,22.0,-0.35901,0.00032,20.41865]
[1779452549754,21.08,77406.14,22.0,-0.35901,0.00032,20.41865]
[1779452550757,21.08,77402.49,22.0,-0.36019,0.00033,20.44095]
[1779452551437,21.08,77402.46,22.0,-0.36018,0.00033,20.4367]
[1779452558258,21.07,77402.36,22.0,-0.3602,0.00033,20.43707]
[1779452559572,21.07,77401.58,22.0,-0.36044,0.00033,20.44165]
[1779452565964,21.07,77400.29,22.0,-0.36084,0.00033,20.44902]
[1779452567755,21.07,77400.39,22.0,-0.3608,0.00033,20.44828]
[1779452572251,21.06,77402.79,22.0,-0.36,0.00033,20.4334]
[1779452572516,21.06,77402.79,22.0,-0.36,0.00033,20.4334]
[1779452572524,21.06,77402.79,22.0,-0.36,0.00033,20.4334]
[1779452572599,21.06,77402.79,22.0,-0.36,0.00033,20.4334]
[1779452572586,21.06,77402.23,22.0,-0.36018,0.00033,20.43676]
[1779452572638,21.06,77402.23,22.0,-0.36018,0.00033,20.43676]
[1779452573593,21.06,77392.5,22.0,-0.36335,0.00033,20.49541]
[1779452574903,21.06,77390.27,22.0,-0.36408,0.00033,20.50865]
[1779452575042,21.06,77390.27,22.0,-0.36408,0.00033,20.50865]
[1779452575134,21.06,77390.27,22.0,-0.36408,0.00033,20.50865]
[1779452575607,21.06,77375.43,22.0,-0.36893,0.00033,20.5951]
[1779452575634,21.06,77375.43,22.0,-0.36893,0.00033,20.5951]
[1779452575907,21.06,77375.43,22.0,-0.36893,0.00033,20.5951]
[1779452576154,21.06,77375.43,22.0,-0.36893,0.00033,20.5951]
[1779452576461,21.06,77375.43,22.0,-0.36893,0.00033,20.5951]
[1779452576614,21.06,77367.29,22.0,-0.3716,0.00033,20.6412]
[1779452576975,21.06,77367.29,22.0,-0.3716,0.00033,20.6412]
[1779452577175,21.06,77367.29,22.0,-0.3716,0.00033,20.6412]
[1779452577621,21.06,77364.61,22.0,-0.37248,0.00033,20.65615]
[1779452577727,21.06,77364.61,22.0,-0.37248,0.00033,20.65615]
[1779452578128,21.06,77364.61,22.0,-0.37248,0.00033,20.65615]
[1779452578128,21.06,77364.61,22.0,-0.37248,0.00033,20.65615]
[1779452578503,21.06,77364.61,22.0,-0.37248,0.00033,20.65615]
[1779452579384,21.06,77364.61,22.0,-0.37248,0.00033,20.65612]
[1779452579399,21.06,77364.61,22.0,-0.37248,0.00033,20.65612]
[1779452579467,21.06,77364.61,22.0,-0.37248,0.00033,20.65612]
[1779452580662,21.06,77366.69,22.0,-0.37179,0.00033,20.6444]
[1779452581592,21.06,77368.22,22.0,-0.37128,0.00033,20.63577]
[1779452582364,21.06,77368.22,22.0,-0.37128,0.00033,20.63577]
[1779452582454,21.06,77369.43,22.0,-0.37088,0.00033,20.6289]
[1779452588101,21.06,77372.47,22.0,-0.36988,0.00033,20.61166]
[1779452589768,21.06,77373.2,22.0,-0.36964,0.00033,20.6075]
[1779452590377,21.06,77373.2,22.0,-0.36964,0.00033,20.6075]
[1779452591797,21.06,77372.52,22.0,-0.36987,0.00033,20.61141]
[1779452592018,21.06,77372.67,22.0,-0.36982,0.00033,20.61056]
[1779452593538,21.06,77372.67,22.0,-0.36982,0.00033,20.61056]
[1779452593607,21.06,77372.66,22.0,-0.36983,0.00033,20.61064]
[1779452594329,21.06,77372.66,22.0,-0.36983,0.00033,20.61064]
[1779452594431,21.06,77374.46,22.0,-0.36924,0.00033,20.60038]
[1779452594716,21.06,77374.46,22.0,-0.36924,0.00033,20.60038]
[1779452595016,21.06,77374.46,22.0,-0.36924,0.00033,20.60038]
[1779452596551,21.06,77363.89,22.0,-0.37271,0.00033,20.66005]
[1779452597839,21.06,77359.88,22.0,-0.37403,0.00033,20.68226]
[1779452598503,21.06,77359.59,22.0,-0.37413,0.00033,20.68384]
[1779452601771,21.06,77360.08,22.0,-0.37396,0.00033,20.6811]
[1779452601873,21.06,77358.13,22.0,-0.37461,0.00033,20.69182]
[1779452604420,21.06,77358.14,22.0,-0.3746,0.00033,20.69174]
[1779452604472,21.06,77358.14,22.0,-0.3746,0.00033,20.69174]
[1779452604518,21.06,77356.94,22.0,-0.37499,0.00033,20.69829]
[1779452606743,21.06,77356.13,22.0,-0.37526,0.00033,20.70267]
[1779452607003,21.06,77356.13,22.0,-0.37526,0.00033,20.70267]
[1779452607380,21.06,77356.13,22.0,-0.37526,0.00033,20.70267]
[1779452607383,21.06,77356.13,22.0,-0.37526,0.00033,20.70267]
[1779452607641,21.06,77354.18,22.0,-0.3759,0.00033,20.71326]
[1779452608581,21.06,77354.18,22.0,-0.3759,0.00033,20.71326]
[1779452609667,21.06,77350.12,22.0,-0.37724,0.00033,20.73521]
[1779452609672,21.06,77350.12,22.0,-0.37724,0.00033,20.73521]
[1779452610990,21.06,77351.58,22.0,-0.37676,0.00033,20.72734]
[1779452610993,21.06,77351.58,22.0,-0.37676,0.00033,20.72734]
[1779452611011,21.06,77351.58,22.0,-0.37676,0.00033,20.72734]
[1779452611113,21.06,77351.51,22.0,-0.37676,0.00033,20.72337]
[1779452612614,21.06,77351.51,22.0,-0.37676,0.00033,20.72337]
[1779452612868,21.06,77353.26,22.0,-0.37618,0.00033,20.71386]
[1779452617936,21.06,77352.32,22.0,-0.37649,0.00033,20.71888]
[1779452623946,21.06,77352.78,22.0,-0.37633,0.00033,20.71623]
[1779452628981,21.05,77355.85,22.0,-0.37531,0.00033,20.69945]
[1779452634016,21.05,77356.37,22.0,-0.37513,0.00033,20.6965]
[1779452638052,21.05,77356.51,22.0,-0.37508,0.00033,20.69567]
[1779452638220,21.05,77356.51,22.0,-0.37508,0.00033,20.69567]
[1779452638321,21.05,77357.1,22.0,-0.37488,0.00033,20.69241]
[1779452640108,21.05,77359.39,22.0,-0.37413,0.00033,20.67981]
[1779452640640,21.05,77361.28,22.0,-0.3735,0.00033,20.66935]
[1779452641154,21.05,77361.28,22.0,-0.3735,0.00033,20.66935]
[1779452641196,21.05,77362.74,22.0,-0.37302,0.00033,20.66125]
[1779452642409,21.05,77362.74,22.0,-0.37302,0.00033,20.66125]
[1779452642467,21.05,77362.74,22.0,-0.37302,0.00033,20.66125]
[1779452644086,21.05,77370.15,22.0,-0.37058,0.00033,20.61965]
[1779452645954,21.05,77369.91,22.0,-0.37066,0.00033,20.62101]
[1779452646100,21.05,77370.57,22.0,-0.37044,0.00033,20.61727]
[1779452648875,21.05,77370.57,22.0,-0.37044,0.00033,20.61729]
[1779452649116,21.05,77370.57,22.0,-0.37044,0.00033,20.61729]
[1779452649783,21.05,77370.54,22.0,-0.37045,0.00033,20.61747]
[1779452649793,21.05,77370.54,22.0,-0.37045,0.00033,20.61747]
[1779452651740,21.05,77371.55,22.0,-0.37012,0.00033,20.61174]
[1779452651781,21.05,77371.55,22.0,-0.37012,0.00033,20.61174]
[1779452651888,21.05,77371.55,22.0,-0.37012,0.00033,20.61174]
[1779452652422,21.05,77369.91,22.0,-0.37066,0.00033,20.62104]
[1779452655661,21.05,77360.15,22.0,-0.37387,0.00033,20.67557]
[1779452655710,21.05,77360.15,22.0,-0.37387,0.00033,20.67557]
[1779452655781,21.05,77360.15,22.0,-0.37387,0.00033,20.67557]
[1779452656431,21.05,77355.87,22.0,-0.37528,0.00033,20.69903]
[1779452656717,21.05,77355.87,22.0,-0.37528,0.00033,20.69903]
[1779452657691,21.05,77355.87,22.0,-0.37528,0.00033,20.69903]
[1779452657687,21.05,77350.95,22.0,-0.37691,0.00033,20.7257]
[1779452657865,21.05,77350.95,22.0,-0.37691,0.00033,20.7257]
[1779452658391,21.05,77350.95,22.0,-0.37691,0.00033,20.7257]
[1779452658437,21.05,77354.85,22.0,-0.37561,0.00033,20.70451]
[1779452661233,21.05,77360.26,22.0,-0.37382,0.00033,20.67477]
[1779452663534,21.05,77365.07,22.0,-0.37224,0.00033,20.64799]
[1779452663538,21.05,77365.07,22.0,-0.37224,0.00033,20.64799]
[1779452664409,21.05,77367.11,22.0,-0.37156,0.00033,20.63654]
[1779452669931,21.05,77371.89,22.0,-0.36999,0.00033,20.60953]
[1779452670597,21.05,77371.89,22.0,-0.36999,0.00033,20.60953]
[1779452671894,21.05,77377.48,22.0,-0.36814,0.00033,20.5732]
[1779452671931,21.05,77377.48,22.0,-0.36814,0.00033,20.5732]
[1779452672385,21.05,77377.48,22.0,-0.36814,0.00033,20.5732]
[1779452673131,21.05,77377.7,22.0,-0.36807,0.00033,20.57196]
[1779452673294,21.05,77384.01,22.0,-0.366,0.00033,20.53533]
[1779452676320,21.05,77388.05,22.0,-0.36469,0.00033,20.51179]
[1779452677981,21.05,77387.74,22.0,-0.3648,0.00033,20.5137]
[1779452678379,21.05,77387.74,22.0,-0.3648,0.00033,20.5137]
[1779452678570,21.05,77388.83,22.0,-0.36444,0.00033,20.50733]
[1779452679769,21.05,77390.65,22.0,-0.36385,0.00033,20.4966]
[1779452680936,21.06,77390.79,22.0,-0.36381,0.00033,20.49585]
[1779452681134,21.06,77390.79,22.0,-0.36381,0.00033,20.49585]
[1779452683289,21.06,77391.31,22.0,-0.36365,0.00033,20.49288]
[1779452685944,21.06,77389.69,22.0,-0.36418,0.00033,20.50267]
[1779452690899,21.06,77389.24,22.0,-0.36435,0.00033,20.50565]
[1779452691605,21.06,77389.17,22.0,-0.36437,0.00033,20.50613]
[1779452697467,21.06,77389.71,22.0,-0.36421,0.00033,20.5032]
[1779452699143,21.06,77389.54,22.0,-0.36427,0.00033,20.50426]
[1779452699481,21.06,77390.43,22.0,-0.36398,0.00033,20.49903]
[1779452703222,21.07,77392.04,22.0,-0.36347,0.00033,20.48969]
[1779452703653,21.07,77392.04,22.0,-0.36347,0.00033,20.48969]
[1779452703721,21.07,77397.63,22.0,-0.36165,0.00033,20.45626]
[1779452706703,21.07,77400.6,22.0,-0.36069,0.00033,20.4385]
[1779452706849,21.07,77403.01,22.0,-0.35992,0.00033,20.42395]
[1779452707537,21.07,77403.09,22.0,-0.3599,0.00033,20.42359]
[1779452708833,21.07,77403.71,22.0,-0.3597,0.00033,20.41988]
[1779452709550,21.07,77403.49,22.0,-0.35978,0.00033,20.42131]
[1779452714586,21.08,77403.98,22.0,-0.35964,0.00033,20.41871]
[1779452718924,21.08,77404.52,22.0,-0.35948,0.00032,20.41572]
[1779452724656,21.08,77404.53,22.0,-0.3595,0.00032,20.41615]
[1779452728410,21.08,77404.31,22.0,-0.35958,0.00032,20.41774]
[1779452728684,21.09,77403.58,22.0,-0.35982,0.00032,20.42228]
[1779452732227,21.09,77401.03,22.0,-0.36066,0.00033,20.43796]
[1779452735061,21.09,77400.81,22.0,-0.36072,0.00033,20.43521]
[1779452735099,21.09,77400.81,22.0,-0.36072,0.00033,20.43521]
[1779452735117,21.09,77400.81,22.0,-0.36072,0.00033,20.43521]
[1779452735289,21.09,77400.81,22.0,-0.36073,0.00033,20.43529]
[1779452736084,21.09,77400.81,22.0,-0.36073,0.00033,20.43529]
[1779452737913,21.09,77401.28,22.0,-0.36058,0.00033,20.43258]
[1779452738343,21.09,77401.28,22.0,-0.36058,0.00033,20.43258]
[1779452738754,21.09,77401.21,22.0,-0.36061,0.00033,20.43307]
[1779452740327,21.09,77401.13,22.0,-0.36064,0.00033,20.43364]
[1779452740768,21.09,77401.14,22.0,-0.36064,0.00033,20.43365]
[1779452746195,21.09,77401.1,22.0,-0.36065,0.00033,20.43392]
[1779452746500,21.09,77401.1,22.0,-0.36065,0.00033,20.43392]
[1779452746706,21.09,77401.1,22.0,-0.36066,0.00033,20.43407]
[1779452747232,21.09,77401.1,22.0,-0.36066,0.00033,20.43407]
[1779452750567,21.1,77395.58,22.0,-0.36247,0.00033,20.46759]
[1779452750645,21.1,77395.58,22.0,-0.36247,0.00033,20.46759]
[1779452750669,21.1,77395.56,22.0,-0.36248,0.00033,20.46777]
[1779452751545,21.1,77395.56,22.0,-0.36248,0.00033,20.46777]
[1779452751805,21.1,77395.39,22.0,-0.36254,0.00033,20.46888]
[1779452751963,21.1,77395.34,22.0,-0.36256,0.00033,20.46927]
[1779452754747,21.1,77395.16,22.0,-0.36262,0.00033,20.47035]
[1779452755453,21.1,77394.9,22.0,-0.36271,0.00033,20.47211]
[1779452760929,21.1,77394.83,22.0,-0.36274,0.00033,20.47261]
[1779452761055,21.1,77394.83,22.0,-0.36274,0.00033,20.47261]
[1779452761322,21.1,77394.83,22.0,-0.36275,0.00033,20.47277]
[1779452763563,21.1,77394.83,22.0,-0.36275,0.00033,20.47277]
[1779452763607,21.1,77394.83,22.0,-0.36275,0.00033,20.47277]
[1779452763618,21.1,77394.83,22.0,-0.36275,0.00033,20.47277]
[1779452763685,21.1,77393.85,22.0,-0.36308,0.00033,20.47873]
[1779452763924,21.1,77393.85,22.0,-0.36308,0.00033,20.47873]
[1779452764820,21.1,77383.52,22.0,-0.36645,0.00033,20.53968]
[1779452765719,21.1,77383.52,22.0,-0.36645,0.00033,20.53968]
[1779452765921,21.1,77380.1,22.0,-0.36757,0.00033,20.55954]
[1779452766225,21.1,77379.84,22.0,-0.36766,0.00033,20.56106]
[1779452773053,21.11,77379.59,22.0,-0.36776,0.00033,20.56283]
[1779452773098,21.11,77379.59,22.0,-0.36776,0.00033,20.56283]
[1779452773805,21.11,77379.59,22.0,-0.36776,0.00033,20.56283]
[1779452774137,21.11,77379.59,22.0,-0.36776,0.00033,20.56296]
[1779452774238,21.11,77379.63,22.0,-0.36775,0.00033,20.5628]
[1779452779458,21.11,77379.52,22.0,-0.3678,0.00033,20.5637]
[1779452780434,21.11,77379.49,22.0,-0.36782,0.00033,20.56395]
[1779452781123,21.11,77379.49,22.0,-0.36782,0.00033,20.56401]
[1779452784026,21.11,77379.41,22.0,-0.36785,0.00033,20.56455]
[1779452784375,21.11,77379.41,22.0,-0.36785,0.00033,20.56455]
[1779452784557,21.11,77379.41,22.0,-0.36785,0.00033,20.56455]
[1779452784559,21.11,77379.41,22.0,-0.36785,0.00033,20.56455]
[1779452784679,21.11,77379.41,22.0,-0.36785,0.00033,20.56455]
[1779452784772,21.12,77379.45,22.0,-0.36785,0.00033,20.56453]
[1779452785679,21.12,77379.45,22.0,-0.36785,0.00033,20.56453]
[1779452785743,21.12,77379.56,22.0,-0.36782,0.00033,20.56397]
[1779452789105,21.12,77372.15,22.0,-0.37026,0.00033,20.60656]
[1779452791978,21.12,77371.98,22.0,-0.3703,0.00033,20.60327]
[1779452792474,21.12,77370.01,22.0,-0.37095,0.00033,20.61443]
[1779452793269,21.12,77370.01,22.0,-0.37095,0.00033,20.61443]
[1779452795264,21.12,77363.43,22.0,-0.37311,0.00033,20.65124]
[1779452798977,21.12,77360.88,22.0,-0.37395,0.00033,20.66535]
[1779452799174,21.12,77360.84,22.0,-0.37397,0.00033,20.66558]
[1779452802122,21.12,77357.06,22.0,-0.37522,0.00033,20.68635]
[1779452802409,21.12,77357.06,22.0,-0.37522,0.00033,20.68635]
[1779452807570,21.13,77351.24,22.0,-0.37714,0.00033,20.71792]
[1779452807819,21.13,77351.24,22.0,-0.37714,0.00033,20.71792]
[1779452809240,21.13,77351.24,22.0,-0.37714,0.00033,20.71794]
[1779452810262,21.13,77351.26,22.0,-0.37714,0.00033,20.71787]
[1779452811716,21.13,77351.26,22.0,-0.37714,0.00033,20.71789]
[1779452811817,21.13,77351.57,22.0,-0.37704,0.00033,20.71623]
[1779452811930,21.13,77351.57,22.0,-0.37704,0.00033,20.71623]
[1779452813639,21.13,77351.12,22.0,-0.37719,0.00033,20.71865]
[1779452814196,21.13,77350.74,22.0,-0.37731,0.00033,20.72071]
[1779452816973,21.13,77350.73,22.0,-0.37732,0.00033,20.72083]
[1779452817836,21.13,77350.73,22.0,-0.37732,0.00033,20.72083]
[1779452821826,21.13,77350.73,22.0,-0.37733,0.00033,20.72091]
[1779452821991,21.13,77350.73,22.0,-0.37733,0.00033,20.72091]
[1779452822287,21.13,77350.73,22.0,-0.37733,0.00033,20.72091]
[1779452822539,21.13,77350.73,22.0,-0.37733,0.00033,20.72091]
[1779452822832,21.13,77351.27,22.0,-0.37715,0.00033,20.71806]
[1779452824108,21.13,77351.61,22.0,-0.37704,0.00033,20.71624]
[1779452825272,21.13,77350.82,22.0,-0.3773,0.00033,20.72048]
[1779452830325,21.13,77351.22,22.0,-0.37717,0.00033,20.71837]
[1779452830452,21.13,77351.22,22.0,-0.37717,0.00033,20.71837]
[1779452831827,21.13,77351.22,22.0,-0.37717,0.00033,20.71837]
[1779452832855,21.13,77348.4,22.0,-0.3781,0.00033,20.73345]
[1779452833527,21.13,77348.4,22.0,-0.3781,0.00033,20.73345]
[1779452833535,21.13,77348.4,22.0,-0.3781,0.00033,20.73345]
[1779452833854,21.13,77347.5,22.0,-0.3784,0.00033,20.73824]
[1779452840462,21.13,77349.28,22.0,-0.37782,0.00033,20.72891]
[1779452845497,21.13,77353.42,22.0,-0.37646,0.00033,20.7068]
[1779452849692,21.13,77352.97,22.0,-0.37661,0.00033,20.7093]
[1779452849793,21.13,77351.29,22.0,-0.37717,0.00033,20.71835]
[1779452854320,21.13,77351.07,22.0,-0.37722,0.00033,20.71531]
[1779452854560,21.13,77350.99,22.0,-0.37725,0.00033,20.71577]
[1779452859595,21.14,77349.0,22.0,-0.37791,0.00033,20.72651]
[1779452862309,21.14,77349.01,22.0,-0.37791,0.00033,20.72648]
[1779452862864,21.14,77348.71,22.0,-0.37801,0.00033,20.72813]
[1779452868658,21.14,77343.84,22.0,-0.37963,0.00033,20.754]
[1779452870914,21.14,77343.84,22.0,-0.37963,0.00033,20.754]
[1779452871052,21.14,77343.84,22.0,-0.37963,0.00033,20.754]
[1779452871679,21.14,77346.44,22.0,-0.37878,0.00033,20.74035]
[1779452872564,21.14,77346.44,22.0,-0.37878,0.00033,20.74035]
[1779452873727,21.14,77348.63,22.0,-0.37805,0.00033,20.72876]
[1779452874354,21.14,77348.2,22.0,-0.3782,0.00033,20.73107]
[1779452879577,21.14,77345.87,22.0,-0.37897,0.00033,20.74349]
[1779452879735,21.14,77345.84,22.0,-0.37898,0.00033,20.74368]
[1779452889366,21.14,77343.6,22.0,-0.37973,0.00033,20.75556]
[1779452889809,21.14,77343.6,22.0,-0.37973,0.00033,20.75556]
[1779452889866,21.14,77346.01,22.0,-0.37894,0.00033,20.74301]
[1779452890555,21.14,77346.01,22.0,-0.37894,0.00033,20.74301]
[1779452896266,21.14,77349.98,22.0,-0.37764,0.00033,20.7221]
[1779452901889,21.15,77349.62,22.0,-0.37777,0.00033,20.72423]
[1779452904554,21.15,77349.53,22.0,-0.3778,0.00033,20.72477]
[1779452904781,21.15,77349.53,22.0,-0.3778,0.00033,20.72477]
[1779452904847,21.15,77349.53,22.0,-0.3778,0.00033,20.72477]
[1779452904910,21.15,77343.21,22.0,-0.37989,0.00033,20.75817]
[1779452905158,21.15,77343.21,22.0,-0.37989,0.00033,20.75817]
[1779452905917,21.15,77337.45,22.0,-0.38179,0.00033,20.78811]
[1779452907831,21.15,77334.06,22.0,-0.38292,0.00033,20.80554]
[1779452909684,21.15,77333.36,22.0,-0.38315,0.00033,20.80916]
[1779452909807,21.15,77333.36,22.0,-0.38315,0.00033,20.80916]
[1779452909909,21.15,77333.36,22.0,-0.38316,0.00033,20.8092]
[1779452912744,21.15,77333.25,22.0,-0.3832,0.00033,20.80981]
[1779452912967,21.15,77333.39,22.0,-0.38314,0.00033,20.80489]
[1779452913737,21.15,77333.39,22.0,-0.38314,0.00033,20.80489]
[1779452913839,21.15,77333.39,22.0,-0.38314,0.00033,20.80495]
[1779452915877,21.15,77333.71,22.0,-0.38303,0.00033,20.80332]
[1779452920697,21.15,77333.66,22.0,-0.38306,0.00033,20.80378]
[1779452925758,21.16,77332.71,22.0,-0.38339,0.00033,20.80886]
[1779452925995,21.16,77332.23,22.0,-0.38356,0.00033,20.81138]
[1779452929914,21.16,77332.28,22.0,-0.38354,0.00033,20.81121]
[1779452929924,21.16,77332.18,22.0,-0.38358,0.00033,20.8118]
[1779452938518,21.16,77331.98,22.0,-0.38367,0.00033,20.81314]
[1779452938533,21.16,77331.98,22.0,-0.38367,0.00033,20.81314]
[1779452938950,21.16,77331.98,22.0,-0.38367,0.00033,20.81314]
[1779452938619,21.17,77331.98,22.0,-0.38369,0.00033,20.8134]
[1779452944187,21.17,77333.63,22.0,-0.38316,0.00033,20.80534]
[1779452949447,21.17,77333.85,22.0,-0.3831,0.00033,20.80444]
[1779452949666,21.17,77333.85,22.0,-0.3831,0.00033,20.80444]
[1779452951090,21.18,77337.81,22.0,-0.3818,0.00033,20.78428]
[1779452951121,21.18,77337.81,22.0,-0.3818,0.00033,20.78428]
[1779452951963,21.18,77340.51,22.0,-0.38091,0.00033,20.7704]
[1779452954260,21.18,77342.86,22.0,-0.38014,0.00033,20.75832]
[1779452959292,21.18,77346.59,22.0,-0.37894,0.00033,20.73919]
[1779452964326,21.19,77348.4,22.0,-0.37837,0.00033,20.73]
[1779452969362,21.19,77348.87,22.0,-0.37823,0.00033,20.72789]
[1779452974441,21.19,77350.37,22.0,-0.37774,0.00033,20.71589]
[1779452977460,21.2,77350.45,22.0,-0.37772,0.00033,20.7157]
[1779452983462,21.2,77350.94,22.0,-0.37759,0.00033,20.71355]
[1779452988497,21.21,77351.4,22.0,-0.37746,0.00033,20.71141]
[1779452992217,21.21,77351.16,22.0,-0.37755,0.00033,20.71288]
[1779452993425,21.21,77351.22,22.0,-0.37753,0.00033,20.71262]
[1779452996276,21.21,77351.18,22.0,-0.37755,0.00033,20.71304]
[1779452996369,21.21,77351.18,22.0,-0.37755,0.00033,20.71304]
[1779453002595,21.22,77350.28,22.0,-0.37788,0.00033,20.71826]
[1779453003549,21.22,77350.95,22.0,-0.37766,0.00033,20.71477]
[1779453007277,21.22,77351.39,22.0,-0.37753,0.00033,20.71261]
[1779453007303,21.22,77351.39,22.0,-0.37753,0.00033,20.71261]
[1779453007405,21.22,77351.39,22.0,-0.37753,0.00033,20.71261]
[1779453007422,21.22,77351.39,22.0,-0.37753,0.00033,20.71261]
[1779453007466,21.22,77351.39,22.0,-0.37753,0.00033,20.71261]
[1779453008366,21.22,77349.28,22.0,-0.37823,0.00033,20.72392]
[1779453013444,21.22,77350.12,22.0,-0.37796,0.00033,20.71971]
[1779453017811,21.22,77350.79,22.0,-0.37776,0.00033,20.71635]
[1779453024750,21.23,77349.66,22.0,-0.37815,0.00033,20.72266]
[1779453029785,21.23,77349.03,22.0,-0.37836,0.00033,20.72616]
[1779453031477,21.23,77348.7,20.3,-0.37847,0.00033,20.72794]
[1779453031827,21.23,77348.7,20.3,-0.37847,0.00033,20.72794]
[1779453035388,21.23,77347.59,20.3,-0.37882,0.00033,20.72958]
[1779453036513,21.23,77347.59,20.3,-0.37883,0.00033,20.72961]
[1779453036687,21.23,77347.59,20.3,-0.37883,0.00033,20.72961]
[1779453041868,21.24,77345.01,20.3,-0.37969,0.00033,20.74341]
[1779453046904,21.24,77340.82,20.3,-0.38108,0.00033,20.7654]
[1779453051939,21.24,77342.09,20.3,-0.38068,0.00033,20.75904]
[1779453056974,21.24,77341.34,20.3,-0.38094,0.00033,20.76314]
[1779453063017,21.25,77341.34,20.3,-0.38096,0.00033,20.76341]
[1779453068052,21.25,77338.44,20.3,-0.38193,0.00033,20.77858]
[1779453071746,21.25,77338.4,20.3,-0.38194,0.00033,20.77889]
[1779453072080,21.25,77338.72,20.3,-0.38185,0.00033,20.77735]
[1779453073138,21.25,77338.72,20.3,-0.38185,0.00033,20.77735]
[1779453073808,21.25,77339.01,20.3,-0.38175,0.00033,20.77592]
[1779453074426,21.25,77339.46,20.3,-0.38161,0.00033,20.77367]
[1779453075101,21.25,77341.54,20.3,-0.38093,0.00033,20.76302]
[1779453077314,21.26,77341.78,20.3,-0.38086,0.00033,20.76188]
[1779453078122,21.26,77340.79,20.3,-0.38118,0.00033,20.76704]
[1779453084164,21.26,77341.17,20.3,-0.38108,0.00033,20.76542]
[1779453084774,21.26,77341.17,20.3,-0.38108,0.00033,20.76542]
[1779453085171,21.26,77341.41,20.3,-0.381,0.00033,20.76424]
[1779453085271,21.26,77341.41,20.3,-0.381,0.00033,20.76424]
[1779453085316,21.26,77341.41,20.3,-0.381,0.00033,20.76424]
[1779453085416,21.26,77341.41,20.3,-0.381,0.00033,20.76424]
[1779453086420,21.26,77344.86,20.3,-0.37987,0.00033,20.74641]
[1779453086963,21.26,77344.86,20.3,-0.37987,0.00033,20.74641]
[1779453087143,21.26,77344.86,20.3,-0.37987,0.00033,20.74641]
[1779453091719,21.26,77344.33,18.8,-0.38006,0.00033,20.74943]
[1779453096952,21.27,77345.7,18.8,-0.37961,0.00033,20.7382]
[1779453099257,21.27,77346.27,18.8,-0.37943,0.00033,20.73541]
[1779453105552,21.27,77347.78,18.8,-0.37896,0.00033,20.72789]
[1779453111354,21.28,77352.18,18.8,-0.37754,0.00033,20.7051]
[1779453116490,21.28,77351.18,18.8,-0.37788,0.00033,20.71062]
[1779453122431,21.28,77351.48,18.8,-0.3778,0.00033,20.70939]
[1779453124101,21.28,77351.48,18.8,-0.3778,0.00033,20.70939]
[1779453126850,21.29,77351.36,18.8,-0.37785,0.00033,20.71019]
[1779453127098,21.29,77351.36,18.8,-0.37785,0.00033,20.71019]
[1779453127229,21.29,77351.49,18.8,-0.37781,0.00033,20.70956]
[1779453127977,21.29,77351.49,18.8,-0.37781,0.00033,20.70956]
[1779453128284,21.29,77353.77,18.8,-0.37707,0.00033,20.69748]
[1779453128920,21.29,77357.76,18.8,-0.37576,0.00033,20.67615]
[1779453134515,21.29,77360.13,18.8,-0.37499,0.00033,20.66344]
[1779453138574,21.29,77360.04,18.8,-0.37502,0.00033,20.66395]
[1779453140211,21.29,77360.0,18.8,-0.37503,0.00033,20.66417]
[1779453140424,21.29,77361.01,18.8,-0.3747,0.00033,20.65871]
[1779453141248,21.29,77356.99,18.8,-0.37602,0.00033,20.68039]
[1779453142571,21.29,77349.1,18.8,-0.3786,0.00033,20.72228]
[1779453147609,21.29,77348.95,18.8,-0.37865,0.00033,20.72296]
[1779453149934,21.29,77348.96,18.8,-0.37864,0.00033,20.72289]
[1779453150037,21.29,77348.96,18.8,-0.37864,0.00033,20.72289]
[1779453150093,21.29,77348.96,18.8,-0.37864,0.00033,20.72287]
[1779453151729,21.29,77346.65,18.8,-0.3794,0.00033,20.73497]
[1779453151863,21.29,77346.65,18.8,-0.3794,0.00033,20.73497]
[1779453151965,21.29,77342.18,18.8,-0.38084,0.00033,20.75384]
[1779453154116,21.29,77342.26,18.8,-0.38082,0.00033,20.75345]
[1779453154118,21.29,77342.26,18.8,-0.38082,0.00033,20.75345]
[1779453157538,21.29,77342.27,18.8,-0.38082,0.00033,20.7535]
[1779453157546,21.29,77342.27,18.8,-0.38082,0.00033,20.7535]
[1779453158141,21.29,77342.24,18.8,-0.38083,0.00033,20.75369]
[1779453163721,21.29,77341.18,18.8,-0.38119,0.00033,20.75926]
[1779453167406,21.29,77341.56,18.8,-0.38107,0.00033,20.75737]
[1779453167749,21.29,77341.58,18.8,-0.38106,0.00033,20.75728]
[1779453172991,21.29,77340.2,18.8,-0.38153,0.00033,20.76452]
[1779453177524,21.29,77339.36,18.8,-0.38181,0.00033,20.769]
[1779453178177,21.29,77338.71,18.8,-0.38203,0.00033,20.77236]
[1779453182285,21.3,77339.91,18.8,-0.38164,0.00033,20.76632]
[1779453183005,21.3,77339.82,18.8,-0.38167,0.00033,20.76681]
[1779453185526,21.3,77340.12,18.8,-0.38158,0.00033,20.76537]
[1779453185875,21.3,77340.01,18.8,-0.38162,0.00033,20.76597]
[1779453190235,21.3,77339.82,18.8,-0.38169,0.00033,20.76708]
[1779453190257,21.3,77339.82,18.8,-0.38169,0.00033,20.76708]
[1779453190285,21.3,77339.82,18.8,-0.38169,0.00033,20.76708]
[1779453195171,21.3,77339.48,18.8,-0.38182,0.00033,20.76909]
[1779453198079,21.3,77339.83,18.8,-0.38171,0.00033,20.76747]
[1779453204001,21.31,77337.78,18.8,-0.3824,0.00033,20.77825]
[1779453209036,21.31,77337.98,18.8,-0.38235,0.00033,20.77744]
[1779453209671,21.31,77337.98,18.8,-0.38235,0.00033,20.77744]
[1779453210047,21.31,77337.98,18.8,-0.38235,0.00033,20.77744]
[1779453210149,21.31,77337.98,18.8,-0.38235,0.00033,20.77748]
[1779453210710,21.31,77337.98,18.8,-0.38235,0.00033,20.77748]
[1779453211311,21.31,77343.71,18.8,-0.38045,0.00033,20.7438]
[1779453211858,21.31,77343.71,18.8,-0.38045,0.00033,20.7438]
[1779453213313,21.31,77348.87,18.8,-0.37876,0.00033,20.71699]
[1779453216154,21.31,77354.74,18.8,-0.37685,0.00033,20.68617]
[1779453221400,21.32,77354.96,18.8,-0.3768,0.00033,20.68538]
[1779453221404,21.32,77354.96,18.8,-0.3768,0.00033,20.68538]
[1779453224508,21.32,77354.58,18.8,-0.37694,0.00033,20.68757]
[1779453230187,21.32,77351.81,18.8,-0.37786,0.00033,20.70252]
[1779453234109,21.33,77351.88,18.8,-0.37784,0.00033,20.70226]
[1779453234212,21.33,77351.88,18.8,-0.37784,0.00033,20.70226]
[1779453234299,21.33,77351.88,18.8,-0.37784,0.00033,20.70226]
[1779453234332,21.33,77351.88,18.8,-0.37784,0.00033,20.70226]
[1779453234314,21.33,77353.53,18.8,-0.37731,0.00033,20.69357]
[1779453234386,21.33,77353.53,18.8,-0.37731,0.00033,20.69357]
[1779453235176,21.33,77353.53,18.8,-0.37731,0.00033,20.69357]
[1779453235307,21.33,77363.91,18.8,-0.37392,0.00033,20.63781]
[1779453236183,21.33,77363.91,18.8,-0.37392,0.00033,20.63781]
[1779453236228,21.33,77373.52,18.8,-0.37079,0.00033,20.58488]
[1779453236800,21.33,77373.52,18.8,-0.37079,0.00033,20.58488]
[1779453237215,21.33,77373.52,18.8,-0.37079,0.00033,20.58488]
[1779453237342,21.33,77374.25,18.8,-0.37055,0.00033,20.58085]
[1779453239137,21.33,77374.89,18.8,-0.37035,0.00033,20.57728]
[1779453239252,21.33,77380.04,18.8,-0.36867,0.00032,20.54829]
[1779453244287,21.33,77383.89,18.8,-0.36742,0.00032,20.52636]
[1779453249322,21.33,77383.12,18.8,-0.36767,0.00032,20.53074]
[1779453250522,21.33,77383.13,18.8,-0.36767,0.00032,20.53067]
[1779453252659,21.33,77389.57,18.8,-0.36558,0.00032,20.49361]
[1779453253350,21.33,77389.89,18.8,-0.36548,0.00032,20.49175]
[1779453258385,21.33,77390.22,18.8,-0.36537,0.00032,20.48987]
[1779453264122,21.33,77390.31,18.8,-0.36534,0.00032,20.48935]
[1779453271476,21.32,77391.27,18.8,-0.365,0.00032,20.47926]
[1779453272829,21.32,77391.27,18.8,-0.365,0.00032,20.47926]
[1779453277241,21.32,77387.87,18.8,-0.3661,0.00032,20.49889]
[1779453282553,21.32,77387.78,18.8,-0.36612,0.00032,20.4992]
[1779453287588,21.32,77384.59,18.8,-0.36714,0.00032,20.51737]
[1779453288760,21.32,77384.59,18.8,-0.36714,0.00032,20.51737]
[1779453288842,21.32,77384.59,18.8,-0.36714,0.00032,20.51737]
[1779453289151,21.32,77384.29,18.8,-0.36724,0.00032,20.51904]
[1779453290423,21.32,77379.17,18.8,-0.3689,0.00032,20.54816]
[1779453296650,21.32,77375.82,18.8,-0.36996,0.00033,20.56659]
[1779453300644,21.31,77376.82,18.8,-0.36962,0.00033,20.56078]
[1779453306721,21.31,77375.98,18.8,-0.36987,0.00033,20.56505]
[1779453311756,21.31,77374.9,18.8,-0.37021,0.00033,20.57079]
[1779453316791,21.3,77374.9,18.8,-0.37019,0.00033,20.57045]
[1779453318281,21.3,77374.9,18.8,-0.37019,0.00033,20.57045]
[1779453323549,21.3,77374.29,18.8,-0.37036,0.00033,20.57347]
[1779453323552,21.3,77374.29,18.8,-0.37036,0.00033,20.57347]
[1779453328875,21.3,77373.86,18.8,-0.37048,0.00033,20.5755]
[1779453333909,21.29,77374.18,18.8,-0.37034,0.00033,20.56904]
[1779453338945,21.29,77374.08,18.8,-0.37035,0.00033,20.5693]
[1779453343753,21.29,77373.71,18.8,-0.37046,0.00033,20.57114]
[1779453348185,21.28,77377.74,18.8,-0.36914,0.00033,20.54824]
[1779453349735,21.28,77377.41,18.8,-0.36924,0.00033,20.55002]
[1779453350161,21.28,77377.41,18.8,-0.36924,0.00033,20.55002]
[1779453350259,21.28,77379.51,18.8,-0.36855,0.00033,20.53807]
[1779453356279,21.28,77382.96,18.8,-0.36742,0.00032,20.51816]
[1779453362107,21.28,77382.39,18.8,-0.36759,0.00033,20.52113]
[1779453367155,21.28,77382.71,18.8,-0.36748,0.00033,20.51912]
[1779453369808,21.28,77382.81,18.8,-0.36744,0.00033,20.51846]
[1779453374427,21.27,77373.68,18.8,-0.37039,0.00033,20.56991]
[1779453374620,21.27,77373.68,18.8,-0.37039,0.00033,20.56991]
[1779453374649,21.27,77373.68,18.8,-0.37039,0.00033,20.56991]
[1779453374803,21.27,77373.68,18.8,-0.37039,0.00033,20.56991]
[1779453374862,21.27,77373.68,18.8,-0.37039,0.00033,20.56991]
[1779453375198,21.27,77367.84,18.8,-0.37226,0.00033,20.60166]
[1779453377723,21.26,77366.53,18.8,-0.37267,0.00033,20.60872]
[1779453378192,21.26,77366.53,18.8,-0.37267,0.00033,20.60863]
[1779453381827,21.26,77366.0,18.8,-0.37283,0.00033,20.61139]
[1779453387467,21.26,77366.0,18.8,-0.37283,0.00033,20.61134]
[1779453388621,21.26,77366.17,18.8,-0.37276,0.00033,20.61014]
[1779453389296,21.26,77366.17,18.8,-0.37276,0.00033,20.61014]
[1779453389389,21.26,77366.17,18.8,-0.37276,0.00033,20.61014]
[1779453389482,21.26,77366.17,18.8,-0.37276,0.00033,20.61014]
[1779453389423,21.26,77366.42,18.8,-0.37268,0.00033,20.60872]
[1779453389540,21.26,77366.42,18.8,-0.37268,0.00033,20.60872]
[1779453389585,21.26,77366.42,18.8,-0.37268,0.00033,20.60872]
[1779453389679,21.26,77366.42,18.8,-0.37268,0.00033,20.60872]
[1779453389784,21.26,77366.42,18.8,-0.37268,0.00033,20.60872]
[1779453390102,21.26,77366.42,18.8,-0.37268,0.00033,20.60872]
[1779453390421,21.26,77366.42,18.8,-0.37268,0.00033,20.60872]
[1779453390405,21.26,77353.73,18.8,-0.37683,0.00033,20.67759]
[1779453390771,21.26,77353.73,18.8,-0.37683,0.00033,20.67759]
[1779453390925,21.26,77353.73,18.8,-0.37683,0.00033,20.67759]
[1779453391044,21.26,77353.73,18.8,-0.37683,0.00033,20.67759]
[1779453391315,21.26,77346.77,18.8,-0.3791,0.00033,20.71005]
[1779453391527,21.26,77346.77,18.8,-0.3791,0.00033,20.71005]
[1779453394414,21.26,77347.61,18.8,-0.37881,0.00033,20.70556]
[1779453394416,21.26,77347.61,18.8,-0.37881,0.00033,20.70556]
[1779453394724,21.26,77347.58,18.8,-0.37882,0.00033,20.70568]
[1779453397062,21.25,77348.52,18.8,-0.37851,0.00033,20.70069]
[1779453401681,21.25,77349.14,18.8,-0.3783,0.00033,20.69735]
[1779453401687,21.25,77349.14,18.8,-0.3783,0.00033,20.69735]
[1779453401827,21.25,77349.14,18.8,-0.3783,0.00033,20.69735]
[1779453401857,21.25,77349.14,18.8,-0.3783,0.00033,20.69735]
[1779453402396,21.25,77352.52,18.8,-0.37719,0.00033,20.67942]
[1779453407430,21.25,77356.26,18.8,-0.37596,0.00033,20.65932]
[1779453412466,21.25,77359.86,18.8,-0.37477,0.00033,20.6398]
[1779453416495,21.25,77360.38,18.8,-0.3746,0.00033,20.63696]
[1779453417501,21.25,77361.59,18.8,-0.37421,0.00033,20.63037]
[1779453419644,21.25,77361.21,18.8,-0.37433,0.00033,20.63237]
[1779453425557,21.25,77367.09,18.8,-0.37239,0.00033,20.59993]
[1779453430619,21.25,77366.87,18.8,-0.37246,0.00033,20.60105]
[1779453432354,21.25,77367.88,18.8,-0.37213,0.00033,20.59544]
[1779453434433,21.25,77367.55,18.8,-0.37223,0.00033,20.59725]
[1779453439656,21.25,77368.64,18.8,-0.37187,0.00033,20.59099]
[1779453441459,21.25,77368.64,18.8,-0.37187,0.00033,20.59099]
[1779453450379,21.24,77369.18,18.8,-0.37168,0.00033,20.58783]
[1779453454585,21.24,77365.84,18.8,-0.37273,0.00033,20.6016]
[1779453461375,21.24,77368.58,18.8,-0.37182,0.00033,20.58619]
[1779453464589,21.24,77368.77,18.8,-0.37175,0.00033,20.58493]
[1779453469865,21.23,77369.53,18.8,-0.37149,0.00033,20.58054]
[1779453474901,21.23,77370.26,18.8,-0.37124,0.00033,20.57635]
[1779453476323,21.23,77370.26,18.8,-0.37124,0.00033,20.57635]
[1779453478198,21.23,77372.6,18.8,-0.37048,0.00033,20.5632]
[1779453483965,21.23,77369.54,18.8,-0.37147,0.00033,20.58016]
[1779453489000,21.23,77369.77,18.8,-0.37139,0.00033,20.57877]
[1779453495626,21.23,77369.88,18.8,-0.37135,0.00033,20.57811]
[1779453505011,21.23,77369.99,18.8,-0.3713,0.00033,20.57728]
[1779453505650,21.23,77370.42,18.8,-0.37115,0.00033,20.5748]
[1779453505977,21.23,77370.42,18.8,-0.37115,0.00033,20.5748]
[1779453506064,21.23,77370.42,18.8,-0.37115,0.00033,20.5748]
[1779453506171,21.23,77370.42,18.8,-0.37115,0.00033,20.5748]
[1779453506301,21.23,77370.42,18.8,-0.37115,0.00033,20.5748]
[1779453506602,21.23,77370.42,18.8,-0.37115,0.00033,20.5748]
[1779453507542,21.23,77377.35,18.8,-0.36889,0.00033,20.53569]
[1779453511086,21.23,77379.16,18.8,-0.36829,0.00033,20.52532]
[1779453516190,21.22,77379.17,18.8,-0.36826,0.00033,20.52077]
[1779453522235,21.22,77379.85,18.8,-0.36803,0.00033,20.51674]
[1779453527270,21.22,77379.41,18.8,-0.36817,0.00033,20.51913]
[1779453532305,21.22,77378.42,18.8,-0.36848,0.00033,20.52466]
[1779453538347,21.22,77378.26,18.8,-0.36853,0.00033,20.52542]
[1779453543382,21.22,77379.37,18.8,-0.36816,0.00033,20.51896]
[1779453548602,21.22,77379.14,18.8,-0.36823,0.00033,20.5202]
[1779453554459,21.22,77379.56,18.8,-0.36809,0.00033,20.51767]
[1779453559496,21.22,77379.7,18.8,-0.36803,0.00033,20.51678]
[1779453564531,21.21,77382.7,18.8,-0.36705,0.00033,20.49949]
[1779453566706,21.21,77383.03,18.8,-0.36694,0.00033,20.49758]
[1779453571245,21.21,77378.64,18.8,-0.36837,0.00033,20.52267]
[1779453576615,21.21,77377.72,18.8,-0.36864,0.00033,20.52341]
[1779453577761,21.21,77377.22,18.8,-0.3688,0.00033,20.52623]
[1779453581511,21.21,77374.27,18.8,-0.36977,0.00033,20.54292]
[1779453581886,21.21,77375.56,18.8,-0.36934,0.00033,20.5356]
[1779453586857,21.21,77375.43,18.8,-0.36938,0.00033,20.53624]
[1779453588945,21.21,77376.71,18.8,-0.36896,0.00033,20.52891]
[1779453595748,21.21,77377.12,18.8,-0.36882,0.00033,20.52648]
[1779453600878,21.21,77375.73,18.8,-0.36927,0.00033,20.53432]
[1779453606827,21.21,77376.7,18.8,-0.36895,0.00033,20.52869]
[1779453608698,21.21,77376.7,18.8,-0.36895,0.00033,20.52869]
[1779453610815,21.21,77380.7,18.8,-0.36764,0.00033,20.50579]
[1779453617125,21.21,77378.61,18.8,-0.36831,0.00033,20.51762]
[1779453622939,21.2,77375.79,18.8,-0.36922,0.00033,20.53339]
[1779453624881,21.2,77375.67,18.8,-0.36925,0.00033,20.53402]
[1779453627326,21.2,77375.54,18.8,-0.36929,0.00033,20.53467]
[1779453627416,21.2,77375.54,18.8,-0.36929,0.00033,20.53467]
[1779453633661,21.2,77375.83,18.8,-0.36915,0.00033,20.52819]
[1779453634055,21.2,77376.26,18.6,-0.369,0.00033,20.52566]
[1779453635144,21.2,77376.49,18.6,-0.36892,0.00033,20.52427]
[1779453635276,21.19,77376.14,18.6,-0.36903,0.00033,20.52618]
[1779453637174,21.19,77376.25,18.6,-0.36899,0.00033,20.52546]
[1779453641643,21.19,77375.93,18.6,-0.36909,0.00033,20.5271]
[1779453643265,21.19,77374.27,18.6,-0.36961,0.00033,20.53623]
[1779453643359,21.19,77374.27,18.6,-0.36961,0.00033,20.53623]
[1779453643456,21.19,77374.27,18.6,-0.36961,0.00033,20.53623]
[1779453643467,21.19,77372.5,18.6,-0.37019,0.00033,20.54615]
[1779453645099,21.19,77362.64,18.6,-0.37342,0.00033,20.60101]
[1779453648172,21.19,77362.42,18.6,-0.37348,0.00033,20.60209]
[1779453648911,21.19,77362.15,18.6,-0.37357,0.00033,20.60351]
[1779453655250,21.18,77357.88,18.6,-0.37496,0.00033,20.62655]
[1779453655881,21.18,77357.89,18.6,-0.37495,0.00033,20.62644]
[1779453655966,21.18,77357.89,18.6,-0.37495,0.00033,20.62644]
[1779453662218,21.18,77361.32,18.6,-0.3738,0.00033,20.6073]
[1779453667253,21.17,77360.58,18.6,-0.37403,0.00033,20.61109]
[1779453673010,21.17,77360.61,18.6,-0.37401,0.00033,20.61076]
[1779453678377,21.17,77364.82,18.6,-0.3726,0.00033,20.58714]
[1779453684373,21.16,77365.14,18.6,-0.37247,0.00033,20.58497]
[1779453685677,21.16,77365.14,18.6,-0.37247,0.00033,20.58497]
[1779453691426,21.16,77369.24,18.6,-0.37108,0.00033,20.5574]
[1779453696461,21.16,77371.54,18.6,-0.37032,0.00033,20.54426]
[1779453697972,21.16,77371.24,18.6,-0.37041,0.00033,20.54593]
[1779453698475,21.16,77372.17,18.6,-0.37011,0.00033,20.54065]
[1779453703511,21.16,77372.44,18.6,-0.37001,0.00033,20.53893]
[1779453708546,21.16,77373.44,18.6,-0.36967,0.00033,20.53308]
[1779453710625,21.15,77373.42,18.6,-0.36967,0.00033,20.53316]
[1779453710706,21.15,77373.79,18.6,-0.36955,0.00033,20.53102]
[1779453715922,21.15,77373.43,18.6,-0.36966,0.00033,20.53295]
[1779453722028,21.15,77370.88,18.6,-0.37049,0.00033,20.54719]
[1779453722103,21.15,77370.88,18.6,-0.37049,0.00033,20.54719]
[1779453722146,21.15,77370.88,18.6,-0.37049,0.00033,20.54719]
[1779453722164,21.15,77370.88,18.6,-0.37049,0.00033,20.54719]
[1779453722645,21.15,77370.05,18.6,-0.37076,0.00033,20.55183]
[1779453722855,21.15,77370.05,18.6,-0.37076,0.00033,20.55183]
[1779453723137,21.15,77370.05,18.6,-0.37076,0.00033,20.55183]
[1779453723144,21.15,77370.05,18.6,-0.37076,0.00033,20.55183]
[1779453723652,21.15,77369.89,18.6,-0.37081,0.00033,20.55269]
[1779453730112,21.15,77367.77,18.6,-0.3715,0.00033,20.56447]
[1779453734491,21.15,77368.27,18.6,-0.37133,0.00033,20.56147]
[1779453740771,21.15,77368.55,18.6,-0.37122,0.00033,20.55966]
[1779453744517,21.14,77368.55,18.6,-0.37121,0.00033,20.55955]
[1779453745024,21.14,77368.55,18.6,-0.37121,0.00033,20.55952]
[1779453750841,21.14,77369.74,18.6,-0.37082,0.00033,20.55275]
[1779453756875,21.14,77368.23,18.6,-0.37129,0.00033,20.55683]
[1779453756972,21.14,77370.44,18.6,-0.37056,0.00033,20.54437]
[1779453762323,21.14,77370.44,18.6,-0.37056,0.00033,20.54438]
[1779453768441,21.14,77368.14,18.6,-0.37132,0.00033,20.5573]
[1779453768950,21.14,77367.34,18.6,-0.37158,0.00033,20.56177]
[1779453769633,21.14,77367.26,18.6,-0.3716,0.00033,20.56221]
[1779453775442,21.14,77367.27,18.6,-0.3716,0.00033,20.56209]
[1779453778990,21.14,77363.99,18.6,-0.37267,0.00033,20.58028]
[1779453779413,21.14,77364.48,18.6,-0.37251,0.00033,20.57754]
[1779453782504,21.14,77364.31,18.6,-0.37256,0.00033,20.57844]
[1779453783245,21.14,77364.39,18.6,-0.37254,0.00033,20.57798]
[1779453783865,21.14,77354.57,18.6,-0.37577,0.00033,20.63185]
[1779453784699,21.14,77354.57,18.6,-0.37577,0.00033,20.63185]
[1779453790116,21.14,77347.89,18.6,-0.37797,0.00033,20.66751]
[1779453792311,21.14,77347.85,18.6,-0.37798,0.00033,20.66769]
[1779453798079,21.14,77343.7,18.6,-0.37934,0.00033,20.6895]
[1779453800386,21.13,77341.52,18.6,-0.38006,0.00033,20.70084]
[1779453800915,21.13,77341.52,18.6,-0.38006,0.00033,20.70084]
[1779453801849,21.13,77341.27,18.6,-0.38014,0.00033,20.70211]
[1779453802415,21.13,77336.38,18.6,-0.38176,0.00033,20.72753]
[1779453804074,21.13,77331.5,18.6,-0.38338,0.00033,20.75253]
[1779453804214,21.13,77329.34,18.6,-0.3841,0.00033,20.76347]
[1779453809038,21.13,77329.61,18.6,-0.38401,0.00033,20.76205]
[1779453809249,21.13,77329.06,18.6,-0.38419,0.00033,20.76482]
[1779453811135,21.13,77328.5,18.6,-0.38438,0.00033,20.76765]
[1779453813205,21.13,77329.21,18.6,-0.38412,0.00033,20.75972]
[1779453813277,21.13,77331.62,18.6,-0.38332,0.00033,20.74749]
[1779453814276,21.13,77331.62,18.6,-0.38332,0.00033,20.74749]
[1779453814284,21.13,77332.14,18.6,-0.38314,0.00033,20.74484]
[1779453819911,21.13,77329.43,18.6,-0.38405,0.00033,20.75863]
[1779453828929,21.13,77327.08,18.6,-0.38483,0.00033,20.77049]
[1779453829301,21.13,77327.11,18.6,-0.38482,0.00033,20.77035]
[1779453829807,21.13,77327.99,18.6,-0.38453,0.00033,20.76593]
[1779453834821,21.13,77333.07,18.6,-0.38284,0.00033,20.74019]
[1779453840710,21.14,77334.11,18.6,-0.3825,0.00033,20.73499]
[1779453840894,21.14,77334.11,18.6,-0.3825,0.00033,20.73499]
[1779453841849,21.14,77333.88,18.6,-0.38258,0.00033,20.73622]
[1779453841929,21.14,77333.88,18.6,-0.38258,0.00033,20.73622]
[1779453846009,21.14,77340.1,18.6,-0.38053,0.00033,20.70419]
[1779453851543,21.14,77340.92,18.6,-0.38027,0.00033,20.70016]
[1779453853371,21.14,77340.98,18.6,-0.38025,0.00033,20.69988]
[1779453853407,21.14,77340.98,18.6,-0.38025,0.00033,20.69988]
[1779453853424,21.14,77340.98,18.6,-0.38025,0.00033,20.69988]
[1779453854137,21.14,77340.98,18.6,-0.38025,0.00033,20.69992]
[1779453854144,21.14,77340.98,18.6,-0.38025,0.00033,20.69992]
[1779453854563,21.14,77342.55,18.6,-0.37973,0.00033,20.69173]
[1779453859599,21.14,77343.39,18.6,-0.37946,0.00033,20.68744]
[1779453864272,21.14,77345.36,18.6,-0.37882,0.00033,20.67715]
[1779453869673,21.15,77345.47,18.6,-0.37879,0.00033,20.67674]
[1779453874708,21.15,77346.55,18.6,-0.37842,0.00033,20.66682]
[1779453875974,21.15,77346.55,18.6,-0.37842,0.00033,20.66682]
[1779453876722,21.15,77346.17,18.6,-0.37855,0.00033,20.66889]
[1779453881757,21.15,77347.97,18.6,-0.37797,0.00033,20.65956]
[1779453888806,21.15,77347.97,18.6,-0.37799,0.00033,20.65989]
[1779453889271,21.15,77347.97,18.6,-0.37799,0.00033,20.65989]
[1779453889622,21.15,77347.97,18.6,-0.37799,0.00033,20.65989]
[1779453889636,21.15,77347.97,18.6,-0.37799,0.00033,20.65989]
[1779453889813,21.15,77348.92,18.6,-0.37768,0.00033,20.65488]
[1779453894848,21.16,77350.81,18.6,-0.37706,0.00033,20.64488]
[1779453899683,21.16,77350.81,18.6,-0.37706,0.00033,20.64488]
[1779453899883,21.16,77350.69,18.6,-0.3771,0.00033,20.64561]
[1779453904325,21.16,77350.77,18.6,-0.37708,0.00033,20.64523]
[1779453904456,21.16,77350.77,18.6,-0.37708,0.00033,20.64523]
[1779453904458,21.16,77350.77,18.6,-0.37708,0.00033,20.64523]
[1779453904917,21.16,77351.56,18.6,-0.37682,0.00033,20.641]
[1779453906686,21.16,77353.27,18.6,-0.37625,0.00033,20.63182]
[1779453911967,21.16,77358.55,18.6,-0.37452,0.00033,20.60336]
[1779453915819,21.16,77358.2,18.6,-0.37464,0.00033,20.60537]
[1779453915909,21.16,77358.2,18.6,-0.37464,0.00033,20.60537]
[1779453915961,21.16,77358.2,18.6,-0.37464,0.00033,20.60537]
[1779453915995,21.16,77358.22,18.6,-0.37464,0.00033,20.6053]
[1779453917279,21.16,77358.22,18.6,-0.37464,0.00033,20.6053]
[1779453922433,21.16,77358.05,18.6,-0.3747,0.00033,20.60632]
[1779453928083,21.16,77357.34,18.6,-0.37494,0.00033,20.61027]
[1779453932593,21.16,77361.39,18.6,-0.37358,0.00033,20.58376]
[1779453935651,21.16,77361.96,18.6,-0.3734,0.00033,20.58066]
[1779453936254,21.16,77361.78,18.6,-0.37346,0.00033,20.58168]
[1779453936356,21.16,77361.69,18.6,-0.37349,0.00033,20.5822]
[1779453939990,21.16,77361.69,18.6,-0.37349,0.00033,20.5822]
[1779453941054,21.16,77361.81,18.6,-0.37345,0.00033,20.58155]
[1779453941771,21.16,77363.96,18.6,-0.37275,0.00033,20.56969]
[1779453942085,21.16,77369.4,18.6,-0.37096,0.00033,20.53937]
[1779453944893,21.17,77372.93,18.6,-0.3698,0.00033,20.5195]
[1779453947368,21.17,77373.09,18.6,-0.36975,0.00033,20.51866]
[1779453950131,21.17,77373.17,18.6,-0.36973,0.00033,20.51827]
[1779453951803,21.17,77373.01,18.6,-0.36978,0.00033,20.5192]
[1779453959114,21.17,77372.94,18.6,-0.36981,0.00033,20.51967]
[1779453962156,21.17,77372.73,18.6,-0.36988,0.00033,20.52094]
[1779453962320,21.17,77372.73,18.6,-0.36988,0.00033,20.52094]
[1779453965042,21.17,77379.51,18.6,-0.36767,0.00033,20.48234]
[1779453972394,21.17,77379.87,18.6,-0.36757,0.00033,20.4806]
[1779453974301,21.17,77379.89,18.6,-0.36756,0.00033,20.48053]
[1779453974322,21.17,77379.89,18.6,-0.36756,0.00033,20.48053]
[1779453975095,21.17,77379.89,18.6,-0.36756,0.00033,20.48053]
[1779453975622,21.17,77378.94,18.6,-0.36788,0.00033,20.48603]
[1779453981456,21.17,77375.07,18.6,-0.36915,0.00033,20.50835]
[1779453986513,21.18,77374.21,18.6,-0.36944,0.00033,20.51333]
[1779453987309,21.18,77373.84,18.6,-0.36956,0.00033,20.51544]
[1779453988052,21.18,77373.84,18.6,-0.36956,0.00033,20.51544]
[1779453993542,21.18,77368.4,18.6,-0.37133,0.00033,20.54181]
[1779453996808,21.18,77367.02,18.6,-0.37179,0.00033,20.54953]
[1779453996822,21.18,77367.02,18.6,-0.37179,0.00033,20.54953]
[1779453996836,21.18,77367.02,18.6,-0.37179,0.00033,20.54953]
[1779454000078,21.18,77366.99,18.6,-0.37179,0.00033,20.54969]
[1779454000293,21.18,77366.99,18.6,-0.37179,0.00033,20.54969]
[1779454004639,21.18,77366.99,18.6,-0.37179,0.00033,20.54968]
[1779454004661,21.18,77366.92,18.6,-0.37182,0.00033,20.55007]
[1779454009118,21.18,77367.37,18.6,-0.37167,0.00033,20.54755]
[1779454009120,21.18,77367.36,18.6,-0.37167,0.00033,20.54761]
[1779454014688,21.18,77367.46,18.6,-0.37164,0.00033,20.54703]
[1779454020489,21.18,77367.59,18.6,-0.37159,0.00033,20.54629]
[1779454024562,21.18,77368.67,18.6,-0.37124,0.00033,20.54024]
[1779454026772,21.18,77374.63,18.6,-0.36928,0.00033,20.50662]
[1779454031807,21.18,77374.48,18.6,-0.36934,0.00033,20.50752]
[1779454036842,21.18,77374.58,18.6,-0.36931,0.00033,20.507]
[1779454042167,21.18,77374.48,18.6,-0.36934,0.00033,20.5076]
[1779454043910,21.18,77376.35,18.6,-0.36873,0.00033,20.49698]
[1779454050662,21.18,77378.68,18.6,-0.36797,0.00033,20.48384]
[1779454051523,21.18,77378.21,18.6,-0.36811,0.00033,20.48222]
[1779454054474,21.18,77379.33,18.6,-0.36774,0.00033,20.47584]
[1779454056792,21.18,77380.79,18.6,-0.36727,0.00033,20.46745]
[1779454056815,21.18,77380.79,18.6,-0.36727,0.00033,20.46745]
[1779454062216,21.18,77385.42,18.6,-0.36576,0.00033,20.44071]
[1779454065336,21.18,77386.52,18.6,-0.36541,0.00033,20.43443]
[1779454068399,21.18,77386.61,18.6,-0.36538,0.00033,20.43402]
[1779454074102,21.19,77386.19,18.6,-0.36554,0.00033,20.43674]
[1779454079138,21.19,77386.21,18.6,-0.36554,0.00033,20.43687]
[1779454084173,21.19,77385.84,18.6,-0.36568,0.00033,20.43928]
[1779454089207,21.19,77385.58,18.6,-0.36577,0.00033,20.44105]
[1779454094243,21.2,77385.43,18.6,-0.36584,0.00033,20.44217]
[1779454099279,21.2,77383.94,18.6,-0.36634,0.00033,20.45109]
[1779454102796,21.2,77385.81,18.6,-0.36573,0.00033,20.44032]
[1779454102878,21.2,77385.44,18.6,-0.36586,0.00033,20.44257]
[1779454103612,21.2,77385.44,18.6,-0.36586,0.00033,20.44257]
[1779454103621,21.2,77385.44,18.6,-0.36586,0.00033,20.44257]
[1779454104579,21.2,77385.71,18.6,-0.36577,0.00033,20.44105]
[1779454105149,21.2,77386.64,18.6,-0.36547,0.00033,20.43565]
[1779454110355,21.2,77388.95,18.6,-0.36471,0.00033,20.42203]
[1779454113395,21.2,77389.67,18.6,-0.36445,0.00033,20.41336]
[1779454117902,21.2,77389.27,18.6,-0.36458,0.00033,20.41564]
[1779454123446,21.2,77389.17,18.6,-0.3646,0.00033,20.41612]
[1779454128481,21.2,77389.89,18.6,-0.36437,0.00033,20.41184]
[1779454133517,21.2,77389.85,18.6,-0.36438,0.00033,20.41205]
[1779454138552,21.2,77389.8,18.6,-0.36439,0.00033,20.41232]
[1779454143586,21.2,77389.51,18.6,-0.36449,0.00033,20.41401]
[1779454148660,21.2,77391.06,18.6,-0.36398,0.00033,20.40489]
[1779454154569,21.2,77390.84,18.6,-0.36405,0.00033,20.40621]
[1779454160705,21.2,77393.09,18.6,-0.36332,0.00033,20.39297]
[1779454165553,21.2,77394.2,18.6,-0.36296,0.00033,20.3864]
[1779454170896,21.2,77394.41,18.6,-0.3629,0.00033,20.38518]
[1779454175647,21.2,77393.84,18.6,-0.36306,0.00033,20.38418]
[1779454181853,21.2,77393.91,18.6,-0.36304,0.00033,20.38381]
[1779454185791,21.2,77394.4,18.6,-0.36288,0.00033,20.38092]
[1779454185928,21.2,77394.4,18.6,-0.36288,0.00033,20.38092]
[1779454189531,21.2,77394.22,18.6,-0.36294,0.00033,20.38204]
[1779454194947,21.2,77395.82,18.6,-0.36242,0.00033,20.37258]
[1779454199983,21.2,77398.51,18.6,-0.36155,0.00033,20.35659]
[1779454205909,21.2,77398.44,18.6,-0.36158,0.00033,20.35709]
[1779454206486,21.2,77398.44,18.6,-0.36158,0.00033,20.35718]
[1779454212069,21.2,77395.93,18.6,-0.36241,0.00033,20.37234]
[1779454217333,21.2,77395.76,18.6,-0.36247,0.00033,20.37343]
[1779454226668,21.2,77396.14,18.6,-0.36235,0.00033,20.37126]
[1779454233216,21.21,77396.1,18.6,-0.36235,0.00033,20.36729]
[1779454245300,21.21,77396.19,18.6,-0.36233,0.00033,20.36695]
[1779454248210,21.21,77396.19,18.6,-0.36233,0.00033,20.36695]
[1779454254363,21.21,77395.31,18.6,-0.36262,0.00033,20.37231]
[1779454259398,21.21,77396.73,18.6,-0.36216,0.00033,20.3639]
[1779454264433,21.21,77397.05,18.6,-0.36206,0.00033,20.36208]
[1779454267627,21.21,77397.05,18.6,-0.36206,0.00033,20.36208]
[1779454267707,21.21,77397.05,18.6,-0.36206,0.00033,20.36208]
[1779454272239,21.21,77397.3,18.6,-0.36199,0.00033,20.36068]
[1779454273027,21.21,77397.3,18.6,-0.36199,0.00033,20.3607]
[1779454276099,21.21,77400.3,18.6,-0.36102,0.00032,20.34278]
[1779454281237,21.21,77402.67,18.6,-0.36026,0.00032,20.32869]
[1779454287595,21.22,77402.4,18.6,-0.36036,0.00032,20.33063]
[1779454293434,21.22,77402.33,18.6,-0.36039,0.00032,20.33116]
[1779454297480,21.22,77403.67,18.6,-0.35994,0.00032,20.31887]
[1779454302201,21.22,77404.69,18.6,-0.35962,0.00032,20.31286]
[1779454302716,21.22,77404.72,18.6,-0.35961,0.00032,20.31272]
[1779454303431,21.22,77404.72,18.6,-0.35961,0.00032,20.31272]
[1779454304050,21.22,77408.41,18.6,-0.35842,0.00032,20.29027]
[1779454304403,21.22,77411.74,18.6,-0.35734,0.00032,20.26986]
[1779454308878,21.22,77417.43,18.6,-0.3555,0.00032,20.23456]
[1779454314456,21.22,77420.33,18.6,-0.35457,0.00032,20.21649]
[1779454319493,21.22,77422.75,18.6,-0.3538,0.00032,20.20141]
[1779454323390,21.22,77423.99,18.6,-0.3534,0.00032,20.19374]
[1779454323432,21.23,77424.09,18.6,-0.35337,0.00032,20.19315]
[1779454328894,21.23,77427.76,18.6,-0.35219,0.00032,20.1699]
[1779454333637,21.23,77428.69,18.6,-0.3519,0.00032,20.164]
[1779454334808,21.23,77428.69,18.6,-0.3519,0.00032,20.16401]
[1779454335366,21.23,77428.76,18.6,-0.35187,0.00032,20.16354]
[1779454338194,21.22,77428.65,18.6,-0.3519,0.00032,20.16413]
[1779454340749,21.22,77429.67,18.6,-0.35157,0.00032,20.15742]
[1779454341104,21.22,77429.67,18.6,-0.35157,0.00032,20.15742]
[1779454341191,21.22,77430.58,18.6,-0.35127,0.00032,20.15153]
[1779454346281,21.22,77433.6,18.6,-0.35029,0.00032,20.13181]
[1779454353053,21.22,77435.47,18.6,-0.34963,0.00032,20.11474]
[1779454358088,21.21,77435.86,18.6,-0.34949,0.00032,20.11185]
[1779454364397,21.21,77435.98,18.6,-0.34944,0.00032,20.11077]
[1779454370671,21.21,77435.49,18.6,-0.34957,0.00032,20.11342]
[1779454376215,21.2,77433.35,18.6,-0.35023,0.00032,20.12669]
[1779454382257,21.2,77433.38,18.6,-0.3502,0.00032,20.12597]
[1779454387292,21.2,77436.12,18.6,-0.34929,0.00032,20.1078]
[1779454392392,21.2,77437.17,18.6,-0.34894,0.00032,20.10069]
[1779454398430,21.19,77439.29,18.6,-0.34825,0.00032,20.08646]
[1779454398582,21.19,77439.28,18.6,-0.34825,0.00032,20.08647]
[1779454402816,21.19,77439.86,18.6,-0.34805,0.00032,20.08246]
[1779454403407,21.19,77439.84,18.6,-0.34805,0.00032,20.08254]
[1779454408441,21.19,77439.78,18.6,-0.34806,0.00032,20.08263]
[1779454413476,21.19,77439.32,18.6,-0.34816,0.00032,20.08088]
[1779454418512,21.18,77439.91,18.6,-0.34796,0.00032,20.07663]
[1779454423547,21.18,77439.15,18.6,-0.34818,0.00032,20.08122]
[1779454428582,21.18,77439.45,18.6,-0.34807,0.00032,20.07886]
[1779454433449,21.17,77439.84,18.6,-0.34793,0.00032,20.07599]
[1779454433483,21.17,77439.84,18.6,-0.34792,0.00032,20.07591]
[1779454438651,21.17,77439.6,18.6,-0.34798,0.00032,20.07707]
[1779454442515,21.17,77439.29,18.6,-0.34807,0.00032,20.07886]
[1779454442812,21.17,77439.24,18.6,-0.34808,0.00032,20.0791]
[1779454443039,21.17,77439.24,18.6,-0.34808,0.00032,20.0791]
[1779454444042,21.17,77444.07,18.6,-0.34653,0.00032,20.04718]
[1779454444460,21.17,77447.39,18.6,-0.34546,0.00032,20.02506]
[1779454446100,21.17,77452.54,18.6,-0.34381,0.00032,19.99048]
[1779454446122,21.17,77451.78,18.6,-0.34405,0.00032,19.99553]
[1779454450380,21.17,77451.73,18.6,-0.34406,0.00032,19.99581]
[1779454452287,21.17,77451.14,18.6,-0.34425,0.00032,19.99974]
[1779454452530,21.17,77449.49,18.6,-0.34477,0.00032,20.01077]
[1779454457796,21.16,77450.63,18.6,-0.34439,0.00032,20.00269]
[1779454462831,21.16,77450.21,18.6,-0.34451,0.00032,20.00517]
[1779454467860,21.16,77450.31,18.6,-0.34446,0.00032,20.00423]
[1779454473478,21.16,77452.06,18.6,-0.34386,0.00032,19.98768]
[1779454478943,21.15,77451.06,18.6,-0.34416,0.00032,19.994]
[1779454483978,21.15,77451.09,18.6,-0.34414,0.00032,19.99351]
[1779454487332,21.15,77451.23,18.6,-0.34409,0.00032,19.99245]
[1779454487617,21.15,77448.02,18.6,-0.34512,0.00032,20.01393]
[1779454492620,21.15,77445.66,18.6,-0.34587,0.00032,20.02955]
[1779454498082,21.15,77445.57,18.6,-0.34589,0.00032,20.02993]
[1779454503116,21.15,77442.95,18.6,-0.34672,0.00032,20.04714]
[1779454508152,21.15,77440.97,18.6,-0.34734,0.00032,20.05999]
[1779454511454,21.14,77440.89,18.6,-0.34737,0.00032,20.06043]
[1779454511522,21.14,77440.51,18.6,-0.34749,0.00032,20.0629]
[1779454512182,21.14,77428.13,18.6,-0.35147,0.00032,20.14341]
[1779454517346,21.14,77426.73,18.6,-0.3519,0.00032,20.15178]
[1779454521774,21.13,77426.29,18.6,-0.352,0.00032,20.15384]
[1779454522619,21.13,77424.43,18.6,-0.3526,0.00032,20.16559]
[1779454526567,21.13,77421.47,18.6,-0.35353,0.00032,20.18396]
[1779454526913,21.13,77421.58,18.6,-0.35349,0.00032,20.1831]
[1779454526919,21.13,77421.58,18.6,-0.35349,0.00032,20.1831]
[1779454528969,21.13,77421.58,18.6,-0.35347,0.00032,20.18282]
[1779454528981,21.13,77421.58,18.6,-0.35347,0.00032,20.18282]
[1779454529925,21.12,77421.58,18.6,-0.35347,0.00032,20.18267]
[1779454529931,21.12,77421.58,18.6,-0.35347,0.00032,20.18267]
[1779454530415,21.12,77421.58,18.6,-0.35347,0.00032,20.18267]
[1779454530421,21.12,77421.58,18.6,-0.35347,0.00032,20.18267]
[1779454531011,21.12,77421.58,18.6,-0.35346,0.00032,20.18253]
[1779454531019,21.12,77421.58,18.6,-0.35346,0.00032,20.18253]
[1779454531528,21.12,77421.58,18.6,-0.35346,0.00032,20.18253]
[1779454531535,21.12,77421.58,18.6,-0.35346,0.00032,20.18253]
[1779454532125,21.12,77420.43,18.6,-0.3538,0.00032,20.18526]
[1779454533279,21.12,77420.89,18.6,-0.35364,0.00032,20.1822]
[1779454534930,21.12,77420.89,18.6,-0.35364,0.00032,20.18204]
[1779454534934,21.12,77420.89,18.6,-0.35364,0.00032,20.18204]
[1779454535351,21.12,77420.89,18.6,-0.35364,0.00032,20.18204]
[1779454535363,21.12,77420.89,18.6,-0.35364,0.00032,20.18204]
[1779454535663,21.12,77420.89,18.6,-0.35364,0.00032,20.18204]
[1779454535675,21.12,77420.89,18.6,-0.35364,0.00032,20.18204]
[1779454536838,21.12,77420.89,18.6,-0.35362,0.00032,20.18163]
[1779454536848,21.12,77420.89,18.6,-0.35362,0.00032,20.18163]
[1779454537678,21.12,77420.89,18.6,-0.35362,0.00032,20.18163]
[1779454537686,21.12,77420.89,18.6,-0.35362,0.00032,20.18163]
[1779454537864,21.12,77421.07,18.6,-0.35355,0.00032,20.18034]
[1779454537872,21.12,77421.07,18.6,-0.35355,0.00032,20.18034]
[1779454538281,21.12,77421.07,18.6,-0.35355,0.00032,20.18034]
[1779454538297,21.12,77421.07,18.6,-0.35355,0.00032,20.18034]
[1779454538378,21.11,77421.07,18.6,-0.35354,0.00032,20.18021]
[1779454541246,21.11,77421.62,18.6,-0.35335,0.00032,20.17641]
[1779454541526,21.11,77421.62,18.6,-0.35334,0.00032,20.17626]
[1779454545515,21.11,77420.23,18.6,-0.35377,0.00032,20.18466]
[1779454547426,21.1,77413.8,18.6,-0.35584,0.00033,20.22476]
[1779454549273,21.1,77412.35,18.6,-0.3563,0.00033,20.23366]
[1779454551808,21.1,77409.06,18.6,-0.35735,0.00033,20.25367]
[1779454552581,21.1,77409.25,18.6,-0.35728,0.00033,20.25235]
[1779454555463,21.1,77409.24,18.6,-0.35727,0.00033,20.2522]
[1779454555565,21.1,77409.28,18.6,-0.35726,0.00033,20.25186]
[1779454556287,21.1,77409.28,18.6,-0.35726,0.00033,20.25186]
[1779454556296,21.1,77409.28,18.6,-0.35726,0.00033,20.25186]
[1779454557172,21.09,77408.15,18.6,-0.35762,0.00033,20.25877]
[1779454557250,21.09,77408.15,18.6,-0.35762,0.00033,20.25877]
[1779454557286,21.09,77408.15,18.6,-0.35762,0.00033,20.25877]
[1779454557401,21.09,77408.15,18.6,-0.35762,0.00033,20.25877]
[1779454557497,21.09,77408.15,18.6,-0.35762,0.00033,20.25877]
[1779454557527,21.09,77408.15,18.6,-0.35762,0.00033,20.25877]
[1779454557556,21.09,77408.15,18.6,-0.35762,0.00033,20.25877]
[1779454557697,21.09,77399.97,18.6,-0.36029,0.00033,20.30889]
[1779454557846,21.09,77399.97,18.6,-0.36029,0.00033,20.30889]
[1779454558396,21.09,77399.97,18.6,-0.36029,0.00033,20.30889]
[1779454558645,21.09,77389.4,18.6,-0.36375,0.00033,20.37243]
[1779454559730,21.09,77382.88,18.6,-0.36588,0.00033,20.41072]
[1779454560881,21.09,77382.38,18.6,-0.36604,0.00033,20.41353]
[1779454561440,21.09,77382.38,18.6,-0.36604,0.00033,20.41353]
[1779454561691,21.09,77382.38,18.6,-0.36604,0.00033,20.41353]
[1779454562351,21.09,77382.38,18.6,-0.36603,0.00033,20.41342]
[1779454562366,21.09,77382.38,18.6,-0.36603,0.00033,20.41342]
[1779454562639,21.09,77382.59,18.6,-0.36596,0.00033,20.41211]
[1779454564555,21.09,77376.96,18.6,-0.3678,0.00033,20.44468]
[1779454565847,21.09,77376.12,18.6,-0.36808,0.00033,20.44944]
[1779454571228,21.08,77380.23,18.6,-0.3667,0.00033,20.42523]
[1779454574764,21.08,77379.46,18.6,-0.36694,0.00033,20.42951]
[1779454581665,21.08,77379.49,18.6,-0.36692,0.00033,20.42907]
[1779454581680,21.08,77379.49,18.6,-0.36692,0.00033,20.42907]
[1779454581711,21.08,77379.49,18.6,-0.36692,0.00033,20.42907]
[1779454581723,21.08,77379.49,18.6,-0.36692,0.00033,20.42907]
[1779454581744,21.08,77379.49,18.6,-0.36692,0.00033,20.42907]
[1779454581759,21.08,77379.49,18.6,-0.36692,0.00033,20.42907]
[1779454581781,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454581793,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454581852,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454581862,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454581915,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454581929,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454582007,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454582021,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454582163,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454582174,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454582443,21.08,77379.59,18.6,-0.36688,0.00033,20.42845]
[1779454582852,21.08,77379.6,18.6,-0.36688,0.00033,20.42836]
[1779454588723,21.08,77379.83,18.6,-0.36679,0.00033,20.42683]
[1779454593759,21.08,77380.02,18.6,-0.3667,0.00033,20.42119]
[1779454598794,21.07,77379.45,18.6,-0.36688,0.00033,20.42436]
[1779454604836,21.07,77379.16,18.6,-0.36696,0.00033,20.42586]
[1779454606934,21.07,77379.32,18.6,-0.36691,0.00033,20.4249]
[1779454606963,21.07,77379.32,18.6,-0.36691,0.00033,20.4249]
[1779454611670,21.07,77376.0,18.6,-0.368,0.00033,20.44397]
[1779454616837,21.07,77379.71,18.6,-0.36676,0.00033,20.42225]
[1779454621663,21.07,77381.22,18.6,-0.36626,0.00033,20.4133]
[1779454621703,21.07,77381.22,18.6,-0.36626,0.00033,20.4133]
[1779454623651,21.07,77391.16,18.6,-0.36298,0.00033,20.3545]
[1779454629196,21.07,77390.95,18.6,-0.36306,0.00033,20.35586]
[1779454630259,21.07,77391.02,18.6,-0.36304,0.00033,20.35546]
[1779454630360,21.07,77391.32,18.6,-0.36294,0.00033,20.35369]
[1779454632595,21.07,77391.17,18.6,-0.36299,0.00033,20.35459]
[1779454632602,21.07,77391.17,18.6,-0.36299,0.00033,20.35459]
[1779454638179,21.07,77394.94,18.6,-0.36176,0.00033,20.33202]
[1779454639600,21.07,77395.62,18.6,-0.36154,0.00033,20.32797]
[1779454639608,21.07,77395.62,18.6,-0.36154,0.00033,20.32797]
[1779454639637,21.07,77396.24,18.6,-0.36133,0.00033,20.32424]
[1779454642779,21.07,77397.62,18.6,-0.36088,0.00033,20.31583]
[1779454642795,21.07,77397.62,18.6,-0.36088,0.00033,20.31583]
[1779454642959,21.07,77396.91,18.6,-0.36111,0.00033,20.32013]
[1779454642972,21.07,77396.91,18.6,-0.36111,0.00033,20.32013]
[1779454643129,21.07,77396.91,18.6,-0.36111,0.00033,20.32013]
[1779454643142,21.07,77396.91,18.6,-0.36111,0.00033,20.32013]
[1779454644695,21.07,77397.0,18.6,-0.36108,0.00033,20.31954]
[1779454646434,21.07,77397.09,18.6,-0.36105,0.00033,20.31899]
[1779454646454,21.07,77397.09,18.6,-0.36105,0.00033,20.31899]
[1779454647591,21.07,77397.09,18.6,-0.36105,0.00033,20.31898]
[1779454648706,21.07,77397.09,18.6,-0.36105,0.00033,20.31898]
[1779454648711,21.07,77397.09,18.6,-0.36105,0.00033,20.31898]
[1779454648720,21.07,77397.09,18.6,-0.36105,0.00033,20.31898]
[1779454648833,21.07,77397.09,18.6,-0.36105,0.00033,20.31898]
[1779454648854,21.07,77397.25,18.6,-0.361,0.00033,20.31801]
[1779454653138,21.07,77403.27,18.6,-0.359,0.00033,20.27674]
[1779454655933,21.07,77403.27,18.6,-0.35899,0.00033,20.27673]
[1779454658500,21.07,77402.47,18.6,-0.35925,0.00033,20.28158]
[1779454658537,21.07,77402.47,18.6,-0.35925,0.00033,20.28158]
[1779454658552,21.07,77402.47,18.6,-0.35925,0.00033,20.28158]
[1779454658575,21.07,77402.71,18.6,-0.35917,0.00033,20.28009]
[1779454659828,21.07,77402.71,18.6,-0.35917,0.00033,20.28009]
[1779454660006,21.07,77406.21,18.6,-0.35803,0.00033,20.25848]
[1779454660223,21.07,77407.69,18.6,-0.35754,0.00033,20.24923]
[1779454661034,21.07,77407.69,18.6,-0.35754,0.00033,20.24923]
[1779454661173,21.07,77407.69,18.6,-0.35754,0.00033,20.24923]
[1779454666729,21.06,77409.16,18.6,-0.35704,0.00033,20.23976]
[1779454669390,21.06,77408.88,18.6,-0.35713,0.00033,20.24137]
[1779454669477,21.06,77408.44,18.6,-0.35727,0.00033,20.24398]
[1779454675612,21.06,77407.71,18.6,-0.35749,0.00033,20.24818]
[1779454684391,21.05,77409.79,18.6,-0.35677,0.00033,20.2345]
[1779454691787,21.05,77410.1,18.6,-0.35666,0.00033,20.23233]
[1779454698529,21.05,77409.32,18.6,-0.35689,0.00033,20.23671]
[1779454703585,21.04,77406.35,18.6,-0.35784,0.00033,20.25477]
[1779454709569,21.04,77402.42,18.6,-0.3591,0.00033,20.27859]
[1779454714604,21.04,77402.42,18.6,-0.35906,0.00033,20.27385]
[1779454719638,21.03,77401.68,18.6,-0.35929,0.00033,20.27808]
[1779454724674,21.03,77401.34,18.6,-0.35938,0.00033,20.27985]
[1779454729709,21.03,77401.78,18.6,-0.35922,0.00033,20.27683]
[1779454732644,21.03,77401.58,18.6,-0.35928,0.00033,20.278]
[1779454732662,21.03,77401.58,18.6,-0.35928,0.00033,20.27788]
[1779454733026,21.03,77401.58,18.6,-0.35928,0.00033,20.27788]
[1779454733790,21.03,77401.58,18.6,-0.35928,0.00033,20.27788]
[1779454733822,21.03,77401.65,18.6,-0.35925,0.00033,20.27739]
[1779454736505,21.03,77399.84,18.6,-0.35984,0.00033,20.28838]
[1779454736515,21.03,77399.84,18.6,-0.35984,0.00033,20.28838]
[1779454740541,21.02,77401.01,18.6,-0.35944,0.00033,20.28097]
[1779454740787,21.02,77404.64,18.6,-0.35825,0.00033,20.25854]
[1779454745718,21.02,77405.61,18.6,-0.35792,0.00033,20.2523]
[1779454745823,21.02,77407.82,18.6,-0.35719,0.00033,20.2385]
[1779454750858,21.02,77407.0,18.6,-0.35746,0.00033,20.24346]
[1779454756274,21.02,77406.1,18.6,-0.35775,0.00033,20.24896]
[1779454758993,21.02,77408.05,18.6,-0.3571,0.00033,20.23665]
[1779454759008,21.02,77408.05,18.6,-0.3571,0.00033,20.23665]
[1779454759370,21.02,77408.05,18.6,-0.3571,0.00033,20.23665]
[1779454759921,21.02,77412.78,18.6,-0.35555,0.00033,20.20693]
[1779454765963,21.02,77414.13,18.6,-0.3551,0.00033,20.19821]
[1779454766282,21.02,77414.13,18.6,-0.3551,0.00033,20.19821]
[1779454769146,21.02,77414.73,18.6,-0.3549,0.00033,20.19435]
[1779454774518,21.01,77412.27,18.6,-0.3557,0.00033,20.20978]
[1779454782077,21.01,77412.62,18.6,-0.35553,0.00033,20.20257]
[1779454787111,21.01,77414.11,18.6,-0.35503,0.00033,20.19293]
[1779454793790,21.01,77414.82,18.6,-0.35479,0.00033,20.18825]
[1779454793816,21.01,77414.82,18.6,-0.35479,0.00033,20.18825]
[1779454794143,21.01,77414.82,18.6,-0.35478,0.00033,20.18812]
[1779454794213,21.01,77414.82,18.6,-0.35478,0.00033,20.18812]
[1779454794295,21.01,77414.82,18.6,-0.35478,0.00033,20.18812]
[1779454794297,21.01,77414.82,18.6,-0.35478,0.00033,20.18812]
[1779454794317,21.01,77414.82,18.6,-0.35478,0.00033,20.18812]
[1779454794391,21.01,77414.82,18.6,-0.35478,0.00033,20.18812]
[1779454794474,21.01,77414.82,18.6,-0.35478,0.00033,20.18812]
[1779454794654,21.01,77414.82,18.6,-0.35478,0.00033,20.18812]
[1779454794729,21.01,77414.82,18.6,-0.35478,0.00033,20.18812]
[1779454795155,21.01,77419.56,18.6,-0.35323,0.00033,20.15787]
[1779454795212,21.01,77419.56,18.6,-0.35323,0.00033,20.15787]
[1779454795299,21.01,77419.56,18.6,-0.35323,0.00033,20.15787]
[1779454795928,21.0,77442.12,18.6,-0.3459,0.00032,20.01001]
[1779454796538,21.0,77442.12,18.6,-0.3459,0.00032,20.01001]
[1779454796544,21.0,77442.12,18.6,-0.3459,0.00032,20.01001]
[1779454796743,21.0,77443.47,18.6,-0.34546,0.00032,20.00092]
[1779454798386,21.0,77444.87,18.6,-0.34501,0.00032,19.99142]
[1779454799045,21.0,77445.58,18.6,-0.34478,0.00032,19.98656]
[1779454799786,21.0,77445.58,18.6,-0.34478,0.00032,19.98656]
[1779454800415,21.0,77448.23,18.6,-0.34391,0.00032,19.96854]
[1779454800792,21.0,77448.23,18.6,-0.34391,0.00032,19.96854]
[1779454800870,21.0,77448.23,18.6,-0.34391,0.00032,19.96854]
[1779454801801,21.0,77454.81,18.6,-0.34179,0.00032,19.92353]
[1779454803656,21.0,77456.18,18.6,-0.34135,0.00032,19.91409]
[1779454803670,21.0,77455.86,18.6,-0.34145,0.00032,19.91628]
[1779454805401,21.0,77457.87,18.6,-0.3408,0.00032,19.90242]
[1779454811286,21.0,77455.88,18.6,-0.34143,0.00032,19.91581]
[1779454813200,21.0,77455.82,18.6,-0.34144,0.00032,19.91618]
[1779454815187,21.0,77453.54,18.6,-0.34217,0.00032,19.93174]
[1779454815500,21.0,77453.54,18.6,-0.34217,0.00032,19.93174]
[1779454815890,21.0,77452.58,18.6,-0.34248,0.00032,19.93821]
[1779454820936,21.0,77452.57,18.6,-0.34248,0.00032,19.93819]
[1779454822232,21.0,77451.43,18.6,-0.34284,0.00032,19.94595]
[1779454822274,21.0,77451.43,18.6,-0.34284,0.00032,19.94595]
[1779454823415,21.0,77447.2,18.6,-0.34421,0.00032,19.97472]
[1779454823768,21.0,77444.89,18.6,-0.34495,0.00032,19.99027]
[1779454825882,21.0,77441.21,18.6,-0.34614,0.00032,20.01499]
[1779454825944,21.0,77441.21,18.6,-0.34614,0.00032,20.01499]
[1779454825992,21.0,77439.38,18.6,-0.34674,0.00032,20.02719]
[1779454826342,21.0,77439.38,18.6,-0.34674,0.00032,20.02719]
[1779454831576,21.0,77447.41,18.6,-0.34413,0.00032,19.97304]
[1779454833251,21.0,77445.84,18.6,-0.34461,0.00032,19.97917]
[1779454833254,21.0,77445.84,18.6,-0.34461,0.00032,19.97917]
[1779454836375,20.99,77444.06,18.6,-0.34518,0.00032,19.99104]
[1779454836463,20.99,77438.66,18.6,-0.34693,0.00032,20.02715]
[1779454839484,20.99,77432.76,18.6,-0.34883,0.00032,20.06607]
[1779454844522,20.99,77433.15,18.6,-0.34869,0.00032,20.06317]
[1779454846153,20.99,77431.08,18.6,-0.34936,0.00033,20.07673]
[1779454846534,20.99,77430.58,18.6,-0.34952,0.00033,20.07999]
[1779454847754,20.99,77430.58,18.6,-0.34952,0.00033,20.07999]
[1779454849712,20.99,77423.59,18.6,-0.3518,0.00033,20.1255]
[1779454855596,20.99,77424.48,18.6,-0.3515,0.00033,20.11959]
[1779454856478,20.99,77424.48,18.6,-0.3515,0.00033,20.11959]
[1779454858416,20.99,77418.49,18.6,-0.35345,0.00033,20.15811]
[1779454863445,20.99,77415.7,18.6,-0.35435,0.00033,20.17558]
[1779454868687,20.98,77418.25,18.6,-0.35349,0.00033,20.15893]
[1779454870496,20.98,77419.37,18.6,-0.35312,0.00033,20.15169]
[1779454870502,20.98,77419.37,18.6,-0.35312,0.00033,20.15169]
[1779454877037,20.98,77420.26,18.6,-0.35282,0.00033,20.14567]
[1779454882089,20.98,77421.23,18.6,-0.35249,0.00033,20.13918]
[1779454884798,20.98,77420.45,18.6,-0.35274,0.00033,20.14401]
[1779454889058,20.98,77420.61,18.6,-0.35268,0.00033,20.14285]
[1779454891739,20.97,77419.08,18.6,-0.35317,0.00033,20.15254]
[1779454894344,20.97,77412.31,18.6,-0.35535,0.00033,20.19107]
[1779454899615,20.97,77409.84,18.6,-0.35614,0.00033,20.20628]
[1779454901188,20.97,77409.1,18.6,-0.35638,0.00033,20.21086]
[1779454904484,20.97,77406.01,18.6,-0.35738,0.00033,20.22987]
[1779454909536,20.96,77405.16,18.6,-0.35763,0.00033,20.23476]
[1779454915079,20.96,77406.32,18.6,-0.35722,0.00033,20.2269]
[1779454916292,20.96,77409.87,18.6,-0.35605,0.00033,20.20442]
[1779454922058,20.95,77410.8,18.6,-0.35572,0.00033,20.19804]
[1779454925302,20.95,77412.48,18.6,-0.35515,0.00033,20.18717]
[1779454930135,20.95,77408.58,18.6,-0.35642,0.00033,20.21146]
[1779454930121,20.95,77401.95,18.6,-0.35859,0.00033,20.25277]
[1779454930227,20.95,77401.95,18.6,-0.35859,0.00033,20.25277]
[1779454930560,20.95,77401.95,18.6,-0.35859,0.00033,20.25277]
[1779454931128,20.95,77393.16,18.6,-0.36148,0.00033,20.30665]
[1779454931495,20.95,77393.16,18.6,-0.36148,0.00033,20.30665]
[1779454931497,20.95,77393.16,18.6,-0.36148,0.00033,20.30665]
[1779454931512,20.95,77393.16,18.6,-0.36148,0.00033,20.30665]
[1779454931516,20.95,77393.16,18.6,-0.36148,0.00033,20.30665]
[1779454931537,20.95,77393.16,18.6,-0.36148,0.00033,20.30665]
[1779454931582,20.95,77393.16,18.6,-0.36148,0.00033,20.30665]
[1779454932136,20.95,77393.34,18.6,-0.36142,0.00033,20.30546]
[1779454932961,20.95,77393.34,18.6,-0.36142,0.00033,20.30546]
[1779454935656,20.95,77395.85,18.6,-0.36058,0.00033,20.29001]
[1779454936162,20.95,77395.49,18.6,-0.3607,0.00033,20.29219]
[1779454941198,20.94,77393.34,18.6,-0.3614,0.00033,20.30507]
[1779454946233,20.94,77391.47,18.6,-0.362,0.00033,20.31617]
[1779454951325,20.94,77390.67,18.6,-0.36223,0.00033,20.31637]
[1779454957505,20.94,77391.54,18.6,-0.36193,0.00033,20.31088]
[1779454968387,20.93,77389.68,18.6,-0.36252,0.00033,20.32161]
[1779454970103,20.93,77389.68,18.6,-0.36252,0.00033,20.32161]
[1779454975436,20.93,77392.66,18.6,-0.36152,0.00033,20.30328]
[1779454980833,20.93,77391.92,18.6,-0.36176,0.00033,20.30766]
[1779454981037,20.93,77391.92,18.6,-0.36176,0.00033,20.30766]
[1779454983171,20.93,77392.98,18.6,-0.3614,0.00033,20.30114]
[1779454983188,20.93,77392.98,18.6,-0.3614,0.00033,20.30114]
[1779454985506,20.93,77405.53,18.6,-0.35727,0.00033,20.22365]
[1779454989390,20.93,77405.75,18.6,-0.3572,0.00033,20.22236]
[1779454994569,20.93,77411.43,18.6,-0.35534,0.00033,20.18674]
[1779454999853,20.93,77410.95,18.6,-0.3555,0.00033,20.18989]
[1779455005378,20.93,77413.82,18.6,-0.35457,0.00033,20.17186]
[1779455009916,20.93,77414.98,18.6,-0.3542,0.00033,20.16461]
[1779455010018,20.93,77414.83,18.6,-0.35425,0.00033,20.1656]
[1779455015718,20.94,77415.65,18.6,-0.35396,0.00033,20.15603]
[1779455020315,20.94,77414.99,18.6,-0.35418,0.00033,20.16034]
[1779455020336,20.94,77414.99,18.6,-0.35418,0.00033,20.16034]
[1779455021125,20.94,77412.55,18.6,-0.35498,0.00033,20.17589]
[1779455021559,20.94,77412.55,18.6,-0.35498,0.00033,20.17589]
[1779455022287,20.94,77411.73,18.6,-0.35525,0.00033,20.18109]
[1779455022765,20.94,77412.5,18.6,-0.355,0.00033,20.17617]
[1779455028178,20.93,77407.6,18.6,-0.3566,0.00033,20.20699]
[1779455033843,20.93,77407.22,18.6,-0.35671,0.00033,20.209]
[1779455039213,20.93,77408.1,18.6,-0.35641,0.00033,20.20328]
[1779455042916,20.93,77411.05,18.6,-0.35543,0.00033,20.1845]
[1779455043018,20.93,77411.12,18.6,-0.35541,0.00033,20.18403]
[1779455049105,20.93,77410.64,18.6,-0.35556,0.00033,20.18704]
[1779455049144,20.93,77410.64,18.6,-0.35556,0.00033,20.18703]
[1779455053231,20.93,77410.55,18.6,-0.35559,0.00033,20.1876]
[1779455053983,20.93,77410.73,18.6,-0.35553,0.00033,20.18644]
[1779455058679,20.93,77410.98,18.6,-0.35545,0.00033,20.18482]
[1779455064071,20.93,77405.77,18.6,-0.35715,0.00033,20.21751]
[1779455069106,20.93,77406.73,18.6,-0.35683,0.00033,20.21137]
[1779455069842,20.93,77406.73,18.6,-0.35683,0.00033,20.21137]
[1779455075148,20.93,77408.05,18.6,-0.35637,0.00033,20.19854]
[1779455075918,20.93,77408.05,18.6,-0.35637,0.00033,20.19854]
[1779455079846,20.93,77406.93,18.6,-0.35674,0.00033,20.20563]
[1779455087232,20.93,77405.75,18.6,-0.35712,0.00033,20.21298]
[1779455093274,20.92,77406.0,18.6,-0.35704,0.00033,20.21134]
[1779455096550,20.92,77406.08,18.6,-0.35701,0.00033,20.2108]
[1779455097302,20.92,77406.18,18.6,-0.35697,0.00033,20.21016]
[1779455102337,20.93,77405.28,18.6,-0.35728,0.00033,20.21604]
[1779455107565,20.93,77405.48,18.6,-0.35723,0.00033,20.21498]
[1779455113414,20.93,77404.27,18.6,-0.35764,0.00033,20.22288]
[1779455115111,20.93,77404.27,18.6,-0.35764,0.00033,20.22288]
[1779455115212,20.93,77405.19,18.6,-0.35734,0.00033,20.21722]
[1779455121470,20.93,77401.48,18.6,-0.35856,0.00033,20.2402]
[1779455128001,20.93,77401.12,18.6,-0.35867,0.00033,20.24235]
[1779455133196,20.93,77401.05,18.6,-0.35869,0.00033,20.24269]
[1779455133678,20.93,77401.09,18.6,-0.35865,0.00033,20.23796]
[1779455133769,20.93,77401.05,18.6,-0.35866,0.00033,20.23819]
[1779455140448,20.93,77401.75,18.6,-0.35844,0.00033,20.23401]
[1779455141921,20.93,77401.75,18.6,-0.35844,0.00033,20.2341]
[1779455142002,20.93,77401.36,18.6,-0.35858,0.00033,20.23661]
[1779455147341,20.93,77399.84,18.6,-0.35907,0.00033,20.24595]
[1779455148515,20.93,77392.66,18.6,-0.36144,0.00033,20.28993]
[1779455153412,20.93,77393.96,18.6,-0.361,0.00033,20.28181]
[1779455153626,20.93,77393.94,18.6,-0.36101,0.00033,20.28188]
[1779455154312,20.93,77393.94,18.6,-0.36101,0.00033,20.28188]
[1779455154368,20.93,77388.16,18.6,-0.36292,0.00033,20.31693]
[1779455155534,20.93,77384.81,18.6,-0.36403,0.00033,20.33704]
[1779455156690,20.93,77383.89,18.6,-0.36433,0.00033,20.34253]
[1779455157409,20.93,77383.89,18.6,-0.36433,0.00033,20.34253]
[1779455162552,20.93,77384.13,18.6,-0.36425,0.00033,20.34106]
[1779455163983,20.93,77384.13,18.6,-0.36425,0.00033,20.34106]
[1779455166354,20.93,77387.57,18.6,-0.36311,0.00033,20.32044]
[1779455166753,20.93,77387.64,18.6,-0.36309,0.00033,20.32003]
[1779455167033,20.93,77387.64,18.6,-0.36309,0.00033,20.32003]
[1779455167463,20.93,77390.73,18.6,-0.36207,0.00033,20.30139]
[1779455168354,20.93,77390.73,18.6,-0.36207,0.00033,20.30139]
[1779455170501,20.93,77394.08,18.6,-0.36096,0.00033,20.28111]
[1779455170812,20.93,77392.75,18.6,-0.3614,0.00033,20.28925]
[1779455176778,20.93,77392.97,18.6,-0.36133,0.00033,20.28797]
[1779455181111,20.93,77393.12,18.6,-0.3613,0.00033,20.28726]
[1779455181206,20.93,77393.12,18.6,-0.3613,0.00033,20.28726]
[1779455181212,20.93,77393.12,18.6,-0.3613,0.00033,20.28729]
[1779455186951,20.93,77387.89,18.6,-0.36303,0.00033,20.31899]
[1779455191344,20.93,77387.85,18.6,-0.36304,0.00033,20.31924]
[1779455191427,20.93,77387.85,18.6,-0.36304,0.00033,20.31924]
[1779455191445,20.93,77387.85,18.6,-0.36302,0.00033,20.31482]
[1779455192392,20.93,77387.85,18.6,-0.36302,0.00033,20.31482]
[1779455192408,20.93,77387.85,18.6,-0.36302,0.00033,20.31482]
[1779455196270,20.93,77393.04,18.6,-0.3613,0.00033,20.28342]
[1779455196414,20.93,77393.04,18.6,-0.3613,0.00033,20.28342]
[1779455199612,20.93,77393.73,18.6,-0.36108,0.00033,20.27925]
[1779455200039,20.93,77393.1,18.6,-0.36128,0.00033,20.28309]
[1779455202568,20.93,77393.32,18.6,-0.36121,0.00033,20.28179]
[1779455203060,20.93,77392.34,18.6,-0.36154,0.00033,20.28777]
[1779455208095,20.93,77391.33,18.6,-0.36187,0.00033,20.29394]
[1779455210712,20.93,77390.83,18.6,-0.36204,0.00033,20.29698]
[1779455211116,20.93,77390.25,18.6,-0.36223,0.00033,20.30049]
[1779455213016,20.93,77388.59,18.6,-0.36278,0.00033,20.31052]
[1779455213165,20.93,77388.59,18.6,-0.36278,0.00033,20.31052]
[1779455213452,20.93,77387.95,18.6,-0.36299,0.00033,20.31438]
[1779455220305,20.93,77389.45,18.6,-0.36249,0.00033,20.3053]
[1779455220648,20.93,77390.18,18.6,-0.36225,0.00033,20.30088]
[1779455221850,20.93,77391.16,18.6,-0.36193,0.00033,20.29496]
[1779455222005,20.93,77391.16,18.6,-0.36193,0.00033,20.29496]
[1779455223495,20.93,77399.67,18.6,-0.35912,0.00033,20.24287]
[1779455229705,20.93,77399.91,18.6,-0.35905,0.00033,20.24156]
[1779455236204,20.94,77403.46,18.6,-0.35789,0.00033,20.21967]
[1779455243453,20.94,77404.15,18.6,-0.35767,0.00033,20.21558]
[1779455250175,20.94,77403.65,18.6,-0.35785,0.00033,20.21891]
[1779455253578,20.94,77403.38,18.6,-0.35791,0.00033,20.21625]
[1779455261183,20.94,77401.26,18.6,-0.35862,0.00033,20.22953]
[1779455266498,20.94,77401.08,18.6,-0.35868,0.00033,20.23069]
[1779455266503,20.94,77401.08,18.6,-0.35868,0.00033,20.23069]
[1779455271544,20.94,77401.26,18.6,-0.35862,0.00033,20.22963]
[1779455277586,20.94,77401.57,18.6,-0.35852,0.00033,20.22776]
[1779455279122,20.94,77401.57,18.6,-0.35852,0.00033,20.22776]
[1779455286649,20.94,77400.92,18.6,-0.35874,0.00033,20.23185]
[1779455292691,20.94,77400.6,18.6,-0.35885,0.00033,20.23387]
[1779455297726,20.94,77400.94,18.6,-0.35874,0.00033,20.23179]
[1779455302761,20.94,77401.16,18.6,-0.35867,0.00033,20.23047]
[1779455313838,20.94,77400.6,18.6,-0.35883,0.00033,20.22957]
[1779455319396,20.94,77399.61,18.6,-0.35916,0.00033,20.23571]
[1779455327936,20.94,77398.74,18.6,-0.35944,0.00033,20.24107]
[1779455329560,20.94,77398.74,18.6,-0.35944,0.00033,20.24107]
[1779455336261,20.94,77400.09,18.6,-0.359,0.00033,20.23273]
[1779455341402,20.94,77400.35,18.6,-0.35891,0.00033,20.23114]
[1779455341511,20.94,77400.35,18.6,-0.35891,0.00033,20.23114]
[1779455347071,20.94,77399.5,18.6,-0.35919,0.00033,20.2364]
[1779455352099,20.94,77397.42,18.6,-0.35988,0.00033,20.24922]
[1779455357141,20.94,77392.92,18.6,-0.36136,0.00033,20.27662]
[1779455363184,20.94,77391.72,18.6,-0.36175,0.00033,20.28377]
[1779455368219,20.94,77391.49,18.6,-0.36182,0.00033,20.28506]
[1779455373254,20.94,77391.71,18.6,-0.36172,0.00033,20.27922]
[1779455378289,20.94,77391.71,18.6,-0.36171,0.00033,20.27916]
[1779455380440,20.94,77391.71,18.6,-0.36171,0.00033,20.27916]
[1779455380889,20.94,77391.71,18.6,-0.36171,0.00033,20.27914]
[1779455381269,20.94,77391.71,18.6,-0.36171,0.00033,20.27914]
[1779455381270,20.94,77391.71,18.6,-0.36171,0.00033,20.27914]
[1779455381452,20.94,77391.71,18.6,-0.36171,0.00033,20.27914]
[1779455381559,20.94,77391.71,18.6,-0.36171,0.00033,20.27914]
[1779455381663,20.94,77391.71,18.6,-0.36171,0.00033,20.27914]
[1779455381632,20.94,77414.5,18.6,-0.3542,0.00033,20.13719]
[1779455381855,20.94,77414.5,18.6,-0.3542,0.00033,20.13719]
[1779455382005,20.94,77414.5,18.6,-0.3542,0.00033,20.13719]
[1779455382457,20.94,77414.5,18.6,-0.3542,0.00033,20.13719]
[1779455382633,20.94,77446.97,18.6,-0.34361,0.00032,19.92292]
[1779455382921,20.94,77446.97,18.6,-0.34361,0.00032,19.92292]
[1779455383081,20.94,77446.97,18.6,-0.34361,0.00032,19.92292]
[1779455383624,20.94,77454.25,18.6,-0.34126,0.00032,19.87302]
[1779455383714,20.94,77454.25,18.6,-0.34126,0.00032,19.87302]
[1779455384519,20.94,77454.89,18.6,-0.34105,0.00032,19.86858]
[1779455384802,20.94,77454.89,18.6,-0.34105,0.00032,19.86858]
[1779455385488,20.94,77454.02,18.6,-0.34133,0.00032,19.87459]
[1779455387358,20.94,77463.62,18.6,-0.33824,0.00032,19.80784]
[1779455389361,20.94,77463.21,18.6,-0.33838,0.00032,19.81085]
[1779455389695,20.94,77461.23,18.6,-0.33902,0.00032,19.82486]
[1779455390381,20.94,77461.87,18.6,-0.33882,0.00032,19.82043]
[1779455395416,20.94,77460.32,18.6,-0.33933,0.00032,19.83155]
[1779455400425,20.95,77461.03,18.6,-0.3391,0.00032,19.8267]
[1779455401633,20.95,77461.01,18.6,-0.33911,0.00032,19.82691]
[1779455402569,20.95,77452.43,18.6,-0.34189,0.00032,19.88651]
[1779455403589,20.95,77445.15,18.6,-0.34425,0.00032,19.93626]
[1779455404087,20.95,77445.15,18.6,-0.34425,0.00032,19.93626]
[1779455404480,20.95,77445.52,18.6,-0.34413,0.00032,19.9337]
[1779455409634,20.95,77445.34,18.6,-0.34419,0.00032,19.93495]
[1779455409789,20.95,77444.45,18.6,-0.34447,0.00032,19.941]
[1779455410143,20.95,77444.45,18.6,-0.34447,0.00032,19.941]
[1779455410317,20.95,77444.45,18.6,-0.34447,0.00032,19.941]
[1779455410334,20.95,77444.45,18.6,-0.34447,0.00032,19.941]
[1779455410522,20.95,77433.8,18.6,-0.34794,0.00033,20.01246]
[1779455411574,20.95,77433.8,18.6,-0.34794,0.00033,20.01246]
[1779455412286,20.95,77429.77,18.6,-0.34925,0.00033,20.03912]
[1779455412714,20.95,77431.29,18.6,-0.34876,0.00033,20.02907]
[1779455413400,20.95,77431.29,18.6,-0.34876,0.00033,20.02907]
[1779455418898,20.95,77430.82,18.6,-0.34893,0.00033,20.03249]
[1779455423999,20.95,77431.14,18.6,-0.34883,0.00033,20.0306]
[1779455429655,20.95,77431.92,18.6,-0.34859,0.00033,20.02576]
[1779455434680,20.95,77431.57,18.6,-0.34869,0.00033,20.02377]
[1779455434690,20.95,77431.57,18.6,-0.34869,0.00033,20.02377]
[1779455434739,20.95,77431.57,18.6,-0.34869,0.00033,20.02377]
[1779455434851,20.95,77432.6,18.6,-0.34836,0.00033,20.01707]
[1779455435697,20.95,77438.36,18.6,-0.34648,0.00033,19.97872]
[1779455440732,20.96,77440.57,18.6,-0.34578,0.00033,19.96419]
[1779455443979,20.96,77440.69,18.6,-0.34575,0.00032,19.96357]
[1779455444493,20.96,77443.91,18.6,-0.3447,0.00032,19.94195]
[1779455445397,20.96,77451.0,18.6,-0.34241,0.00032,19.89371]
[1779455447413,20.96,77453.59,18.6,-0.34157,0.00032,19.8759]
[1779455447533,20.96,77453.7,18.6,-0.34154,0.00032,19.8753]
[1779455450469,20.96,77467.28,18.6,-0.33717,0.00032,19.78073]
[1779455455548,20.96,77465.54,18.6,-0.33776,0.00032,19.79354]
[1779455457049,20.97,77466.27,18.6,-0.33753,0.00032,19.7886]
[1779455457222,20.97,77466.27,18.6,-0.33753,0.00032,19.7886]
[1779455457745,20.97,77466.27,18.6,-0.33753,0.00032,19.7886]
[1779455458209,20.97,77467.73,18.6,-0.33707,0.00032,19.77847]
[1779455464552,20.97,77472.74,18.6,-0.33547,0.00032,19.74318]
[1779455469888,20.97,77469.99,18.6,-0.33638,0.00032,19.76345]
[1779455474983,20.98,77467.22,18.6,-0.3373,0.00032,19.78353]
[1779455480510,20.98,77467.76,18.6,-0.33713,0.00032,19.78002]
[1779455486062,20.98,77467.05,18.6,-0.33739,0.00032,19.78559]
[1779455492104,20.98,77467.42,18.6,-0.33726,0.00032,19.77896]
[1779455493676,20.98,77467.42,18.6,-0.33726,0.00032,19.77896]
[1779455493703,20.98,77464.04,18.6,-0.33835,0.00032,19.80281]
[1779455495125,20.98,77456.2,18.6,-0.34088,0.00032,19.85746]
[1779455498974,20.99,77456.63,18.6,-0.34075,0.00032,19.85461]
[1779455505196,20.99,77455.18,18.6,-0.34123,0.00032,19.86497]
[1779455510231,20.99,77454.97,18.6,-0.34131,0.00032,19.86666]
[1779455515661,20.99,77455.7,18.6,-0.34108,0.00032,19.86182]
[1779455522081,20.99,77456.53,18.6,-0.34083,0.00032,19.85641]
[1779455524300,20.99,77458.75,18.6,-0.34012,0.00032,19.84122]
[1779455524562,20.99,77458.75,18.6,-0.34012,0.00032,19.84122]
[1779455525139,20.99,77458.53,18.6,-0.3402,0.00032,19.84281]
[1779455525792,20.99,77448.7,18.6,-0.34338,0.00032,19.91042]
[1779455526381,20.99,77448.7,18.6,-0.34338,0.00032,19.91042]
[1779455526481,20.99,77448.7,18.6,-0.34338,0.00032,19.91042]
[1779455526572,20.99,77440.79,18.6,-0.34594,0.00032,19.96387]
[1779455527557,21.0,77434.41,18.6,-0.34801,0.00033,20.0064]
[1779455529413,21.0,77432.47,18.6,-0.34864,0.00033,20.01922]
[1779455529514,21.0,77432.13,18.6,-0.34875,0.00033,20.02144]
[1779455531836,21.0,77426.43,18.6,-0.35062,0.00033,20.05887]
[1779455532296,21.0,77426.43,18.6,-0.35062,0.00033,20.05887]
[1779455538430,21.0,77425.13,18.6,-0.35104,0.00033,20.06734]
[1779455539428,21.0,77425.13,18.6,-0.35104,0.00033,20.06734]
[1779455539463,21.0,77425.13,18.6,-0.35104,0.00033,20.06734]
[1779455539656,21.0,77425.13,18.6,-0.35104,0.00033,20.06734]
[1779455539873,21.0,77429.04,18.6,-0.34977,0.00033,20.04184]
[1779455539923,21.0,77429.04,18.6,-0.34977,0.00033,20.04184]
[1779455540431,21.0,77429.04,18.6,-0.34977,0.00033,20.04184]
[1779455540585,21.0,77440.43,18.6,-0.34606,0.00032,19.96636]
[1779455541564,21.0,77446.96,18.6,-0.34394,0.00032,19.92236]
[1779455544335,21.0,77446.57,18.6,-0.34407,0.00032,19.92506]
[1779455544596,21.0,77446.57,18.6,-0.34407,0.00032,19.92506]
[1779455544718,21.0,77446.78,18.6,-0.34401,0.00032,19.92374]
[1779455550613,21.0,77448.61,18.6,-0.34343,0.00032,19.9115]
[1779455550616,21.0,77448.61,18.6,-0.34343,0.00032,19.9115]
[1779455556559,21.0,77448.47,18.6,-0.34345,0.00032,19.90816]
[1779455561594,21.0,77453.31,18.6,-0.3419,0.00032,19.87526]
[1779455566034,21.0,77452.34,18.6,-0.34222,0.00032,19.88212]
[1779455571631,21.0,77447.95,18.6,-0.34365,0.00032,19.9123]
[1779455573784,21.0,77448.23,18.6,-0.34356,0.00032,19.91048]
[1779455577457,21.01,77449.77,18.6,-0.34307,0.00032,19.9002]
[1779455579994,21.01,77450.0,18.6,-0.34301,0.00032,19.89879]
[1779455581876,21.01,77449.9,18.6,-0.34304,0.00032,19.89952]
[1779455582585,21.01,77449.86,18.6,-0.34306,0.00032,19.89985]
[1779455583521,21.01,77449.87,18.6,-0.34305,0.00032,19.89983]
[1779455588860,21.01,77449.65,18.6,-0.34313,0.00032,19.90149]
[1779455589346,21.01,77450.64,18.6,-0.34282,0.00032,19.89485]
[1779455594865,21.01,77453.87,18.6,-0.34179,0.00032,19.87304]
[1779455596028,21.01,77460.85,18.6,-0.33955,0.00032,19.82498]
[1779455597967,21.01,77463.2,18.6,-0.3388,0.00032,19.80883]
[1779455598853,21.01,77463.01,18.6,-0.33887,0.00032,19.81027]
[1779455603889,21.02,77462.52,18.6,-0.33904,0.00032,19.81409]
[1779455608925,21.02,77459.32,18.6,-0.34008,0.00032,19.83664]
[1779455611271,21.02,77459.83,18.6,-0.33992,0.00032,19.83313]
[1779455617276,21.02,77455.37,18.6,-0.34134,0.00032,19.85964]
[1779455623023,21.02,77455.75,18.6,-0.34122,0.00032,19.8571]
[1779455625388,21.02,77456.39,18.6,-0.34101,0.00032,19.8527]
[1779455629603,21.02,77456.26,18.6,-0.34106,0.00032,19.85362]
[1779455629629,21.02,77456.26,18.6,-0.34106,0.00032,19.85362]
[1779455629654,21.02,77456.26,18.6,-0.34106,0.00032,19.85362]
[1779455629748,21.02,77456.26,18.6,-0.34106,0.00032,19.85362]
[1779455629804,21.02,77456.26,18.6,-0.34106,0.00032,19.85362]
[1779455629911,21.02,77456.26,18.6,-0.34106,0.00032,19.85362]
[1779455629874,21.02,77456.26,18.6,-0.34106,0.00032,19.85367]
[1779455629959,21.02,77456.26,18.6,-0.34106,0.00032,19.85367]
[1779455630384,21.02,77456.26,18.6,-0.34106,0.00032,19.85367]
[1779455630686,21.02,77456.26,18.6,-0.34106,0.00032,19.85367]
[1779455630945,21.02,77440.71,18.6,-0.34609,0.00032,19.95932]
[1779455631624,21.02,77440.71,18.6,-0.34609,0.00032,19.95932]
[1779455631932,21.02,77440.71,18.6,-0.34609,0.00032,19.95932]
[1779455631945,21.02,77416.58,18.6,-0.35395,0.00033,20.11691]
[1779455632086,21.02,77416.58,18.6,-0.35395,0.00033,20.11691]
[1779455632559,21.02,77416.58,18.6,-0.35395,0.00033,20.11691]
[1779455632650,21.02,77407.17,18.6,-0.35703,0.00033,20.1762]
[1779455633305,21.02,77407.17,18.6,-0.35703,0.00033,20.1762]
[1779455633605,21.02,77407.17,18.6,-0.35703,0.00033,20.1762]
[1779455634233,21.02,77405.12,18.6,-0.3577,0.00033,20.18893]
[1779455635116,21.02,77405.44,18.6,-0.3576,0.00033,20.18693]
[1779455637244,21.02,77403.45,18.6,-0.35825,0.00033,20.19919]
[1779455637621,21.02,77403.45,18.6,-0.35825,0.00033,20.19919]
[1779455641663,21.02,77400.78,18.6,-0.35912,0.00033,20.21554]
[1779455641743,21.02,77400.78,18.6,-0.35912,0.00033,20.21554]
[1779455642468,21.02,77401.92,18.6,-0.35874,0.00033,20.20842]
[1779455642804,21.02,77401.92,18.6,-0.35874,0.00033,20.20842]
[1779455643353,21.02,77405.11,18.6,-0.35768,0.00033,20.18858]
[1779455646924,21.02,77407.04,18.6,-0.35704,0.00033,20.17642]
[1779455648414,21.02,77408.71,18.6,-0.35649,0.00033,20.16593]
[1779455650177,21.02,77414.05,18.6,-0.35474,0.00033,20.13213]
[1779455651265,21.02,77413.33,18.6,-0.35497,0.00033,20.13668]
[1779455654016,21.02,77408.85,18.6,-0.35644,0.00033,20.16485]
[1779455654449,21.02,77408.85,18.6,-0.35644,0.00033,20.16485]
[1779455659733,21.01,77409.86,18.6,-0.3561,0.00033,20.15844]
[1779455660403,21.01,77410.69,18.6,-0.35583,0.00033,20.15321]
[1779455662231,21.01,77413.42,18.6,-0.35493,0.00033,20.13595]
[1779455664173,21.01,77412.17,18.6,-0.35534,0.00033,20.14384]
[1779455665219,21.01,77406.9,18.6,-0.35707,0.00033,20.17692]
[1779455666012,21.01,77401.75,18.6,-0.35876,0.00033,20.20886]
[1779455668696,21.01,77402.39,18.6,-0.35855,0.00033,20.20486]
[1779455668798,21.01,77404.5,18.6,-0.35785,0.00033,20.19177]
[1779455674399,21.01,77405.57,18.6,-0.35748,0.00033,20.18076]
[1779455679433,21.01,77405.57,18.6,-0.35749,0.00033,20.18086]
[1779455682998,21.02,77405.5,18.6,-0.35751,0.00033,20.18133]
[1779455684050,21.02,77407.63,18.6,-0.35681,0.00033,20.16807]
[1779455685095,21.02,77410.25,18.6,-0.35595,0.00033,20.15162]
[1779455685928,21.01,77412.96,18.6,-0.35506,0.00033,20.13452]
[1779455691324,21.02,77414.17,18.6,-0.35467,0.00033,20.12689]
[1779455692469,21.02,77415.42,18.6,-0.35426,0.00033,20.11896]
[1779455696893,21.02,77414.67,18.6,-0.35451,0.00033,20.12377]
[1779455696915,21.02,77414.74,18.6,-0.35449,0.00033,20.12333]
[1779455703050,21.02,77415.74,18.6,-0.35416,0.00033,20.11708]
[1779455705178,21.02,77415.63,18.6,-0.3542,0.00033,20.11783]
[1779455707691,21.02,77413.12,18.6,-0.35503,0.00033,20.13381]
[1779455707800,21.02,77413.12,18.6,-0.35503,0.00033,20.13381]
[1779455707882,21.02,77413.12,18.6,-0.35503,0.00033,20.13381]
[1779455708987,21.02,77412.42,18.6,-0.35526,0.00033,20.13825]
[1779455711097,21.02,77417.77,18.6,-0.35351,0.00033,20.10434]
[1779455711665,21.02,77417.89,18.6,-0.35347,0.00033,20.1036]
[1779455713935,21.02,77418.57,18.6,-0.35325,0.00033,20.09928]
[1779455718622,21.02,77418.91,18.6,-0.35315,0.00033,20.09725]
[1779455722125,21.02,77418.8,18.6,-0.35319,0.00033,20.09805]
[1779455722289,21.02,77418.8,18.6,-0.35319,0.00033,20.09805]
[1779455722387,21.02,77418.8,18.6,-0.35319,0.00033,20.09805]
[1779455722472,21.02,77418.8,18.6,-0.35319,0.00033,20.09805]
[1779455722556,21.02,77418.8,18.6,-0.35319,0.00033,20.09805]
[1779455722694,21.02,77418.8,18.6,-0.35319,0.00033,20.09805]
[1779455722782,21.02,77424.46,18.6,-0.35134,0.00033,20.06164]
[1779455725301,21.02,77428.89,18.6,-0.3499,0.00033,20.03287]
[1779455725738,21.02,77428.89,18.6,-0.3499,0.00033,20.03287]
[1779455726830,21.02,77429.08,18.6,-0.34984,0.00033,20.03167]
[1779455729224,21.02,77436.13,18.6,-0.34755,0.00032,19.98538]
[1779455729321,21.02,77436.13,18.6,-0.34755,0.00032,19.98538]
[1779455729881,21.02,77436.13,18.6,-0.34755,0.00032,19.98538]
[1779455729960,21.02,77436.13,18.6,-0.34755,0.00032,19.98538]
[1779455730047,21.02,77437.15,18.6,-0.34722,0.00032,19.97867]
[1779455730942,21.02,77443.32,18.6,-0.34522,0.00032,19.93741]
[1779455733455,21.02,77444.57,18.6,-0.34479,0.00032,19.92454]
[1779455735761,21.02,77445.07,18.6,-0.34463,0.00032,19.9212]
[1779455735771,21.02,77445.07,18.6,-0.34463,0.00032,19.9212]
[1779455737930,21.02,77444.94,18.6,-0.34467,0.00032,19.92209]
[1779455740082,21.02,77443.98,18.6,-0.34498,0.00032,19.92857]
[1779455740091,21.02,77443.98,18.6,-0.34498,0.00032,19.92857]
[1779455740290,21.02,77444.2,18.6,-0.34491,0.00032,19.9271]
[1779455740303,21.02,77444.2,18.6,-0.34491,0.00032,19.9271]
[1779455741407,21.02,77444.56,18.6,-0.3448,0.00032,19.92467]
[1779455743798,21.02,77444.26,18.6,-0.34489,0.00032,19.9267]
[1779455743802,21.02,77444.26,18.6,-0.34489,0.00032,19.9267]
[1779455743809,21.02,77444.26,18.6,-0.34489,0.00032,19.9267]
[1779455743818,21.02,77444.26,18.6,-0.34489,0.00032,19.9267]
[1779455743844,21.02,77444.26,18.6,-0.34489,0.00032,19.9267]
[1779455743853,21.02,77444.26,18.6,-0.34489,0.00032,19.9267]
[1779455743906,21.02,77444.26,18.6,-0.34489,0.00032,19.9267]
[1779455743914,21.02,77444.26,18.6,-0.34489,0.00032,19.9267]
[1779455744020,21.02,77444.26,18.6,-0.34489,0.00032,19.9267]
[1779455744405,21.02,77444.32,18.6,-0.34487,0.00032,19.9263]
[1779455745387,21.02,77444.91,18.6,-0.34468,0.00032,19.92233]
[1779455746179,21.02,77444.42,18.6,-0.34484,0.00032,19.92565]
[1779455746671,21.02,77444.42,18.6,-0.34484,0.00032,19.92565]
[1779455746677,21.02,77444.42,18.6,-0.34484,0.00032,19.92565]
[1779455746873,21.02,77444.42,18.6,-0.34484,0.00032,19.92565]
[1779455746879,21.02,77444.42,18.6,-0.34484,0.00032,19.92565]
[1779455748465,21.02,77444.69,18.6,-0.34476,0.00032,19.92385]
[1779455748928,21.02,77438.73,18.6,-0.34669,0.00032,19.96383]
[1779455751711,21.02,77436.81,18.6,-0.34731,0.00032,19.97658]
[1779455751745,21.02,77436.81,18.6,-0.34731,0.00032,19.97658]
[1779455751949,21.02,77436.12,18.6,-0.34754,0.00032,19.98115]
[1779455753295,21.02,77438.29,18.6,-0.34683,0.00032,19.9667]
[1779455754309,21.02,77439.55,18.6,-0.34642,0.00032,19.95828]
[1779455754319,21.02,77439.55,18.6,-0.34642,0.00032,19.95828]
[1779455759546,21.02,77439.03,18.6,-0.34659,0.00032,19.96177]
[1779455760013,21.02,77439.12,18.6,-0.34656,0.00032,19.9612]
[1779455765044,21.03,77440.72,18.6,-0.34606,0.00032,19.95089]
[1779455770047,21.03,77440.57,18.6,-0.34612,0.00032,19.95214]
[1779455775114,21.03,77434.46,18.6,-0.34813,0.00033,19.99322]
[1779455778785,21.03,77436.19,18.6,-0.34757,0.00032,19.9819]
[1779455783634,21.03,77436.37,18.6,-0.34753,0.00032,19.98108]
[1779455783772,21.03,77436.37,18.6,-0.34753,0.00032,19.98108]
[1779455783934,21.04,77436.34,18.6,-0.34755,0.00032,19.98142]
[1779455785997,21.04,77428.47,18.6,-0.35011,0.00033,20.03334]
[1779455790222,21.04,77427.16,18.6,-0.35055,0.00033,20.04205]
[1779455792240,21.04,77435.3,18.6,-0.34788,0.00032,19.98437]
[1779455797275,21.04,77436.25,18.6,-0.34759,0.00032,19.97852]
[1779455802312,21.05,77441.42,18.6,-0.34594,0.00032,19.94462]
[1779455807345,21.05,77441.26,18.6,-0.34602,0.00032,19.94624]
[1779455812443,21.05,77440.82,18.6,-0.34618,0.00032,19.94969]
[1779455812878,21.05,77440.82,18.6,-0.34618,0.00032,19.94969]
[1779455813393,21.05,77440.82,18.6,-0.34619,0.00032,19.94979]
[1779455817447,21.06,77447.86,18.6,-0.34393,0.00032,19.90295]
[1779455822714,21.06,77447.56,18.6,-0.34406,0.00032,19.90563]
[1779455822779,21.06,77448.04,18.6,-0.34391,0.00032,19.90251]
[1779455824775,21.06,77447.99,18.6,-0.34393,0.00032,19.90296]
[1779455824778,21.06,77447.99,18.6,-0.34393,0.00032,19.90296]
[1779455824872,21.06,77447.93,18.6,-0.34396,0.00032,19.90348]
[1779455826134,21.06,77447.93,18.6,-0.34396,0.00032,19.90348]
[1779455828896,21.07,77447.14,18.6,-0.34423,0.00032,19.90921]
[1779455828969,21.07,77447.14,18.6,-0.34424,0.00032,19.90933]
[1779455834534,21.07,77448.8,18.6,-0.34373,0.00032,19.89879]
[1779455839818,21.08,77451.3,18.6,-0.34295,0.00032,19.88232]
[1779455843950,21.08,77443.17,18.6,-0.3456,0.00032,19.93775]
[1779455847908,21.08,77440.06,18.6,-0.34662,0.00032,19.95881]
[1779455848093,21.08,77440.06,18.6,-0.34662,0.00032,19.95881]
[1779455848196,21.08,77440.06,18.6,-0.34663,0.00032,19.95891]
[1779455849640,21.08,77433.4,18.6,-0.34879,0.00032,20.00308]
[1779455851232,21.08,77433.68,18.6,-0.34871,0.00032,20.00131]
[1779455856689,21.09,77435.84,18.6,-0.34799,0.00032,19.98295]
[1779455861237,21.09,77436.64,18.6,-0.34775,0.00032,19.97795]
[1779455861939,21.09,77436.64,18.6,-0.34775,0.00032,19.97795]
[1779455861942,21.09,77436.64,18.6,-0.34775,0.00032,19.97795]
[1779455861982,21.09,77436.64,18.6,-0.34775,0.00032,19.97795]
[1779455862094,21.09,77436.64,18.6,-0.34775,0.00032,19.97795]
[1779455862176,21.09,77436.53,18.6,-0.34779,0.00032,19.97874]
[1779455864004,21.09,77439.22,18.6,-0.34692,0.00032,19.96102]
[1779455869929,21.09,77437.78,18.6,-0.3474,0.00032,19.97093]
[1779455871524,21.09,77437.73,18.6,-0.34742,0.00032,19.97139]
[1779455871544,21.09,77437.73,18.6,-0.34742,0.00032,19.97139]
[1779455871794,21.09,77437.78,18.6,-0.34741,0.00032,19.97112]
[1779455872773,21.09,77437.78,18.6,-0.34741,0.00032,19.97112]
[1779455874113,21.09,77436.73,18.6,-0.34775,0.00032,19.97813]
[1779455880937,21.1,77436.36,18.6,-0.3479,0.00032,19.98104]
[1779455886917,21.1,77438.49,18.6,-0.34723,0.00032,19.96752]
[1779455888246,21.1,77438.7,18.6,-0.34717,0.00032,19.9662]
[1779455888406,21.1,77438.7,18.6,-0.34717,0.00032,19.9662]
[1779455890292,21.1,77443.06,18.6,-0.34576,0.00032,19.93734]
[1779455891238,21.1,77444.0,18.6,-0.34546,0.00032,19.9311]
[1779455893786,21.1,77443.32,18.6,-0.34569,0.00032,19.93573]
[1779455893823,21.1,77443.32,18.6,-0.34569,0.00032,19.93573]
[1779455901262,21.11,77444.3,18.6,-0.34538,0.00032,19.92946]
[1779455905326,21.11,77440.68,18.6,-0.34656,0.00032,19.95378]
[1779455905329,21.11,77440.68,18.6,-0.34656,0.00032,19.95378]
[1779455905371,21.11,77440.68,18.6,-0.34656,0.00032,19.95378]
[1779455906048,21.11,77438.42,18.6,-0.34729,0.00032,19.96877]
[1779455911350,21.11,77434.1,18.6,-0.3487,0.00032,19.99738]
[1779455915635,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455915646,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455915675,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455915684,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455915737,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455915749,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455915852,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455915862,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455916092,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455916101,21.11,77434.16,18.6,-0.34865,0.00032,19.99257]
[1779455916528,21.11,77434.16,18.6,-0.34866,0.00032,19.99267]
[1779455916536,21.11,77434.16,18.6,-0.34866,0.00032,19.99267]
[1779455916739,21.11,77434.16,18.6,-0.34866,0.00032,19.99267]
[1779455916893,21.11,77434.16,18.6,-0.34866,0.00032,19.99267]
[1779455916906,21.11,77434.16,18.6,-0.34866,0.00032,19.99267]
[1779455917049,21.11,77434.16,18.6,-0.34866,0.00032,19.99267]
[1779455917057,21.11,77434.16,18.6,-0.34866,0.00032,19.99267]
[1779455917067,21.11,77434.16,18.6,-0.34866,0.00032,19.99267]
[1779455922160,21.11,77439.09,18.6,-0.34707,0.00032,19.96034]
[1779455927108,21.11,77437.17,18.6,-0.3477,0.00032,19.97318]
[1779455927120,21.11,77437.17,18.6,-0.3477,0.00032,19.97318]
[1779455927138,21.11,77437.17,18.6,-0.3477,0.00032,19.97318]
[1779455932356,21.11,77438.47,18.6,-0.34728,0.00032,19.96474]
[1779455932494,21.11,77438.47,18.6,-0.34728,0.00032,19.96474]
[1779455938272,21.11,77437.62,18.6,-0.34757,0.00032,19.97055]
[1779455940950,21.11,77437.87,18.6,-0.34749,0.00032,19.96895]
[1779455940985,21.11,77437.87,18.6,-0.34749,0.00032,19.96895]
[1779455940995,21.11,77437.87,18.6,-0.34749,0.00032,19.96895]
[1779455941062,21.11,77437.87,18.6,-0.34749,0.00032,19.96895]
[1779455941074,21.11,77437.87,18.6,-0.34749,0.00032,19.96895]
[1779455942258,21.11,77437.75,18.6,-0.34753,0.00032,19.96977]
[1779455946510,21.12,77439.75,18.6,-0.34689,0.00032,19.95666]
[1779455946738,21.12,77439.75,18.6,-0.34689,0.00032,19.95666]
[1779455947641,21.12,77439.67,18.6,-0.34692,0.00032,19.95727]
[1779455948121,21.12,77439.67,18.6,-0.34692,0.00032,19.95727]
[1779455948238,21.12,77439.67,18.6,-0.34692,0.00032,19.95727]
[1779455948309,21.12,77429.67,18.6,-0.35016,0.00032,20.02285]
[1779455948382,21.12,77429.67,18.6,-0.35016,0.00032,20.02285]
[1779455948630,21.12,77429.67,18.6,-0.35016,0.00032,20.02285]
[1779455949053,21.12,77429.67,18.6,-0.35016,0.00032,20.02285]
[1779455949263,21.12,77429.67,18.6,-0.35016,0.00032,20.02285]
[1779455949256,21.12,77402.47,18.6,-0.35903,0.00033,20.1945]
[1779455949362,21.12,77402.47,18.6,-0.35903,0.00033,20.1945]
[1779455949373,21.12,77402.47,18.6,-0.35903,0.00033,20.1945]
[1779455949559,21.12,77402.47,18.6,-0.35903,0.00033,20.1945]
[1779455949799,21.12,77402.47,18.6,-0.35903,0.00033,20.1945]
[1779455949969,21.12,77402.47,18.6,-0.35903,0.00033,20.1945]
[1779455950132,21.12,77402.47,18.6,-0.35903,0.00033,20.1945]
[1779455950290,21.12,77392.07,18.6,-0.36244,0.00033,20.25749]
[1779455951172,21.12,77392.07,18.6,-0.36244,0.00033,20.25749]
[1779455951984,21.12,77391.73,18.6,-0.36255,0.00033,20.25949]
[1779455952621,21.11,77391.84,18.6,-0.36251,0.00033,20.2588]
[1779455953334,21.11,77393.98,18.6,-0.3618,0.00033,20.24593]
[1779455955707,21.11,77396.85,18.6,-0.36086,0.00033,20.22859]
[1779455955720,21.11,77396.85,18.6,-0.36086,0.00033,20.22859]
[1779455956283,21.11,77396.85,18.6,-0.36086,0.00033,20.22859]
[1779455956290,21.11,77396.85,18.6,-0.36086,0.00033,20.22859]
[1779455956379,21.11,77396.06,18.6,-0.36112,0.00033,20.23336]
[1779455956506,21.11,77396.06,18.6,-0.36112,0.00033,20.23336]
[1779455956554,21.11,77396.06,18.6,-0.36112,0.00033,20.23336]
[1779455956573,21.11,77396.06,18.6,-0.36112,0.00033,20.23336]
[1779455956609,21.11,77396.06,18.6,-0.36112,0.00033,20.23336]
[1779455956639,21.11,77396.06,18.6,-0.36112,0.00033,20.23336]
[1779455956689,21.11,77396.06,18.6,-0.36112,0.00033,20.23336]
[1779455956793,21.11,77396.06,18.6,-0.36112,0.00033,20.23336]
[1779455957197,21.11,77396.06,18.6,-0.36112,0.00033,20.23336]
[1779455957301,21.11,77389.08,18.6,-0.36342,0.00033,20.27523]
[1779455957507,21.11,77380.48,18.6,-0.36625,0.00033,20.32587]
[1779455958746,21.11,77380.48,18.6,-0.36625,0.00033,20.32587]
[1779455958774,21.11,77380.48,18.6,-0.36625,0.00033,20.32587]
[1779455959939,21.11,77379.42,18.6,-0.3666,0.00033,20.33209]
[1779455960353,21.11,77378.75,18.6,-0.36682,0.00033,20.33597]
[1779455961292,21.11,77378.75,18.6,-0.36682,0.00033,20.33597]
[1779455961438,21.11,77380.87,18.6,-0.36612,0.00033,20.32361]
[1779455963487,21.11,77381.65,18.6,-0.36586,0.00033,20.31907]
[1779455964365,21.12,77381.69,18.6,-0.36585,0.00033,20.31886]
[1779455964961,21.12,77381.69,18.6,-0.36585,0.00033,20.31886]
[1779455965011,21.12,77381.69,18.6,-0.36585,0.00033,20.31886]
[1779455966076,21.12,77383.61,18.6,-0.36522,0.00033,20.30769]
[1779455966077,21.12,77383.61,18.6,-0.36522,0.00033,20.30769]
[1779455966147,21.12,77383.61,18.6,-0.36522,0.00033,20.30769]
[1779455966216,21.12,77383.61,18.6,-0.36522,0.00033,20.30769]
[1779455966276,21.12,77383.61,18.6,-0.36522,0.00033,20.30769]
[1779455966282,21.12,77383.61,18.6,-0.36522,0.00033,20.30769]
[1779455967129,21.12,77385.4,18.6,-0.36464,0.00033,20.2972]
[1779455969421,21.12,77393.06,18.6,-0.36212,0.00033,20.25176]
[1779455973079,21.12,77390.59,18.6,-0.36292,0.00033,20.26236]
[1779455974036,21.12,77390.65,18.6,-0.36291,0.00033,20.26216]
[1779455974053,21.12,77390.65,18.6,-0.36291,0.00033,20.26216]
[1779455974058,21.12,77390.65,18.6,-0.36291,0.00033,20.26216]
[1779455979566,21.13,77386.98,18.6,-0.36415,0.00033,20.28447]
[1779455981386,21.13,77387.19,18.6,-0.36408,0.00033,20.2833]
[1779455982237,21.13,77389.54,18.6,-0.36331,0.00033,20.26942]
[1779455988196,21.13,77392.2,18.6,-0.36246,0.00033,20.254]
[1779455994746,21.14,77391.51,18.6,-0.36271,0.00033,20.25865]
[1779456001008,21.14,77391.83,18.6,-0.36264,0.00033,20.25735]
[1779456006756,21.15,77394.43,18.6,-0.36182,0.00033,20.24242]
[1779456007983,21.15,77394.43,18.6,-0.36182,0.00033,20.24242]
[1779456008034,21.15,77394.43,18.6,-0.36182,0.00033,20.24242]
[1779456008043,21.15,77394.43,18.6,-0.36182,0.00033,20.24242]
[1779456008084,21.15,77394.44,18.6,-0.36182,0.00033,20.24246]
[1779456011804,21.15,77391.01,18.6,-0.36296,0.00033,20.26326]
[1779456015135,21.15,77391.27,18.6,-0.36289,0.00033,20.26189]
[1779456015810,21.15,77392.3,18.6,-0.36256,0.00033,20.25593]
[1779456019071,21.16,77397.38,18.6,-0.36091,0.00033,20.22573]
[1779456019089,21.16,77397.38,18.6,-0.36091,0.00033,20.22573]
[1779456019173,21.16,77397.38,18.6,-0.36091,0.00033,20.22573]
[1779456019238,21.16,77395.18,18.6,-0.36164,0.00033,20.2391]
[1779456026897,21.16,77399.37,18.6,-0.3603,0.00033,20.21441]
[1779456031932,21.16,77398.98,18.6,-0.36042,0.00033,20.21271]
[1779456033124,21.16,77398.98,18.6,-0.36042,0.00033,20.21271]
[1779456033225,21.17,77399.44,18.6,-0.36027,0.00033,20.21]
[1779456035060,21.17,77399.48,18.6,-0.36026,0.00033,20.20984]
[1779456037642,21.17,77403.54,18.6,-0.35894,0.00033,20.18531]
[1779456042310,21.17,77405.14,18.6,-0.35843,0.00033,20.17571]
[1779456042410,21.17,77405.2,18.6,-0.35842,0.00033,20.17547]
[1779456043814,21.17,77405.08,18.6,-0.35846,0.00033,20.17626]
[1779456045412,21.17,77405.08,18.6,-0.35846,0.00033,20.17631]
[1779456046820,21.17,77405.2,18.6,-0.35843,0.00033,20.17567]
[1779456046840,21.17,77405.2,18.6,-0.35843,0.00033,20.17567]
[1779456046854,21.17,77405.2,18.6,-0.35843,0.00033,20.17567]
[1779456047216,21.17,77401.77,18.6,-0.35955,0.00033,20.1967]
[1779456050063,21.17,77396.01,18.6,-0.36145,0.00033,20.2317]
[1779456051887,21.17,77396.05,18.6,-0.36143,0.00033,20.23149]
[1779456052077,21.17,77396.85,18.6,-0.36117,0.00033,20.22671]
[1779456052715,21.17,77396.85,18.6,-0.36117,0.00033,20.22671]
[1779456053235,21.17,77396.85,18.6,-0.36117,0.00033,20.22671]
[1779456053363,21.17,77396.85,18.6,-0.36117,0.00033,20.22671]
[1779456053924,21.17,77397.19,18.6,-0.36106,0.00033,20.22468]
[1779456060133,21.18,77397.96,18.6,-0.36082,0.00033,20.22015]
[1779456060499,21.18,77397.96,18.6,-0.36082,0.00033,20.22015]
[1779456061140,21.18,77397.62,18.6,-0.36093,0.00033,20.22222]
[1779456063555,21.18,77397.37,18.6,-0.36101,0.00033,20.22376]
[1779456065591,21.18,77397.36,18.6,-0.36102,0.00033,20.2239]
[1779456071561,21.18,77398.14,18.6,-0.36077,0.00033,20.21934]
[1779456074409,21.18,77398.29,18.6,-0.36073,0.00033,20.21852]
[1779456075425,21.18,77398.3,18.6,-0.36073,0.00033,20.21848]
[1779456075464,21.18,77396.95,18.6,-0.36117,0.00033,20.22666]
[1779456076245,21.18,77396.3,18.6,-0.36139,0.00033,20.23063]
[1779456078849,21.18,77393.69,18.6,-0.36225,0.00033,20.24638]
[1779456079266,21.18,77393.68,18.6,-0.36225,0.00033,20.24648]
[1779456080309,21.18,77393.68,18.6,-0.36225,0.00033,20.24648]
[1779456080372,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456080839,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456080848,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456081290,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456081307,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456081313,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456081329,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456081336,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456081360,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456081370,21.18,77393.68,18.6,-0.36225,0.00033,20.24652]
[1779456083964,21.18,77394.02,18.6,-0.36215,0.00033,20.24461]
[1779456085833,21.18,77394.07,18.6,-0.36214,0.00033,20.24441]
[1779456085853,21.18,77394.07,18.6,-0.36214,0.00033,20.24441]
[1779456086399,21.18,77394.19,18.6,-0.3621,0.00033,20.24374]
[1779456087970,21.18,77394.0,18.6,-0.36216,0.00033,20.2449]
[1779456095854,21.19,77393.8,18.6,-0.36221,0.00033,20.24181]
[1779456095871,21.19,77393.8,18.6,-0.36221,0.00033,20.24181]
[1779456095954,21.19,77393.8,18.6,-0.36222,0.00033,20.24192]
[1779456099030,21.19,77393.85,18.6,-0.36221,0.00033,20.24173]
[1779456099034,21.19,77393.85,18.6,-0.36221,0.00033,20.24173]
[1779456099041,21.19,77393.85,18.6,-0.36221,0.00033,20.24173]
[1779456099791,21.19,77392.05,18.6,-0.3628,0.00033,20.25251]
[1779456100413,21.19,77386.29,18.6,-0.36469,0.00033,20.2866]
[1779456101042,21.19,77386.29,18.6,-0.36469,0.00033,20.2866]
[1779456103216,21.19,77385.91,18.6,-0.36482,0.00033,20.28884]
[1779456106690,21.19,77385.0,18.6,-0.36512,0.00033,20.29431]
[1779456106724,21.19,77385.0,18.6,-0.36512,0.00033,20.29431]
[1779456106860,21.19,77385.0,18.6,-0.36512,0.00033,20.29431]
[1779456106987,21.19,77385.0,18.6,-0.36512,0.00033,20.29431]
[1779456107073,21.19,77385.0,18.6,-0.36512,0.00033,20.29431]
[1779456107104,21.19,77385.0,18.6,-0.36512,0.00033,20.29431]
[1779456107165,21.19,77385.0,18.6,-0.36512,0.00033,20.29431]
[1779456107228,21.19,77385.0,18.6,-0.36512,0.00033,20.29431]
[1779456107349,21.19,77385.0,18.6,-0.36512,0.00033,20.29431]
[1779456107463,21.19,77373.45,18.6,-0.36893,0.00033,20.36105]
[1779456107505,21.19,77373.45,18.6,-0.36893,0.00033,20.36105]
[1779456107651,21.19,77373.45,18.6,-0.36893,0.00033,20.36105]
[1779456107972,21.19,77373.45,18.6,-0.36893,0.00033,20.36105]
[1779456108470,21.19,77362.89,18.6,-0.37242,0.00033,20.42044]
[1779456108752,21.19,77362.89,18.6,-0.37242,0.00033,20.42044]
[1779456109211,21.19,77362.89,18.6,-0.37242,0.00033,20.42044]
[1779456109213,21.19,77362.89,18.6,-0.37242,0.00033,20.42044]
[1779456109278,21.19,77362.89,18.6,-0.37242,0.00033,20.42044]
[1779456109476,21.19,77363.72,18.6,-0.37214,0.00033,20.41583]
[1779456114930,21.19,77360.35,18.6,-0.37328,0.00033,20.43476]
[1779456117843,21.19,77359.64,18.6,-0.37351,0.00033,20.43873]
[1779456117896,21.2,77357.67,18.6,-0.37419,0.00033,20.44989]
[1779456123373,21.21,77353.13,18.6,-0.37574,0.00033,20.47535]
[1779456128577,21.21,77351.81,18.6,-0.37619,0.00033,20.4827]
[1779456129907,21.21,77351.82,18.6,-0.37619,0.00033,20.48267]
[1779456132102,21.21,77351.74,18.6,-0.37621,0.00033,20.48312]
[1779456137557,21.21,77349.38,18.6,-0.37701,0.00033,20.49601]
[1779456144433,21.22,77349.76,18.6,-0.37691,0.00033,20.49445]
[1779456151665,21.22,77349.54,18.6,-0.377,0.00033,20.49592]
[1779456153519,21.22,77349.13,18.6,-0.37712,0.00033,20.49376]
[1779456153569,21.22,77348.7,18.6,-0.37726,0.00033,20.49609]
[1779456153652,21.22,77348.7,18.6,-0.37726,0.00033,20.49609]
[1779456153926,21.22,77343.86,18.6,-0.37887,0.00033,20.52174]
[1779456155821,21.23,77341.24,18.6,-0.37979,0.00033,20.53634]
[1779456155866,21.23,77341.24,18.6,-0.37979,0.00033,20.53634]
[1779456158777,21.25,77339.36,18.6,-0.38054,0.00033,20.54806]
[1779456159060,21.25,77339.36,18.6,-0.38054,0.00033,20.54806]
[1779456159844,21.26,77338.39,18.6,-0.38089,0.00033,20.55367]
[1779456160048,21.26,77338.39,18.6,-0.38089,0.00033,20.55367]
[1779456160513,21.26,77338.39,18.6,-0.38089,0.00033,20.55367]
[1779456165581,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456165582,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456165635,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456165643,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456165660,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456165684,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456165690,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456165763,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456166016,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456166329,21.27,77337.45,18.6,-0.38126,0.00033,20.55931]
[1779456166401,21.27,77336.67,18.6,-0.38152,0.00033,20.56338]
[1779456167019,21.27,77336.67,18.6,-0.38152,0.00033,20.56338]
[1779456167331,21.27,77336.67,18.6,-0.38152,0.00033,20.56338]
[1779456167493,21.27,77329.3,18.6,-0.38397,0.00033,20.60092]
[1779456168090,21.27,77329.3,18.6,-0.38397,0.00033,20.60092]
[1779456169074,21.27,77328.1,18.6,-0.38439,0.00033,20.60728]
[1779456169141,21.28,77328.62,18.6,-0.38424,0.00033,20.60496]
[1779456171815,21.29,77328.21,18.6,-0.38444,0.00033,20.60804]
[1779456173667,21.3,77328.34,18.6,-0.38446,0.00033,20.60834]
[1779456173670,21.3,77328.34,18.6,-0.38446,0.00033,20.60834]
[1779456173676,21.3,77328.34,18.6,-0.38446,0.00033,20.60834]
[1779456173776,21.3,77328.34,18.6,-0.38446,0.00033,20.60834]
[1779456174161,21.31,77328.69,18.6,-0.38437,0.00033,20.60706]
[1779456175267,21.31,77328.69,18.6,-0.38437,0.00033,20.60706]
[1779456175320,21.31,77331.03,18.6,-0.38359,0.00033,20.59533]
[1779456177878,21.31,77330.8,18.6,-0.38368,0.00033,20.5966]
[1779456177882,21.31,77330.8,18.6,-0.38368,0.00033,20.5966]
[1779456177910,21.31,77330.8,18.6,-0.38368,0.00033,20.5966]
[1779456177961,21.31,77330.81,18.6,-0.38368,0.00033,20.5966]
[1779456178629,21.31,77330.81,18.6,-0.38368,0.00033,20.5966]
[1779456178658,21.31,77330.81,18.6,-0.38368,0.00033,20.5966]
[1779456179377,21.31,77330.81,18.6,-0.38368,0.00033,20.5966]
[1779456182688,21.32,77324.81,18.6,-0.38574,0.00033,20.62756]
[1779456183505,21.32,77324.81,18.6,-0.38574,0.00033,20.62756]
[1779456183509,21.33,77324.8,18.6,-0.38576,0.00033,20.62801]
[1779456188523,21.34,77324.88,18.6,-0.38577,0.00033,20.62818]
[1779456188531,21.34,77324.88,18.6,-0.38577,0.00033,20.62818]
[1779456188563,21.34,77324.88,18.6,-0.38577,0.00033,20.62818]
[1779456190563,21.35,77316.4,18.6,-0.38864,0.00033,20.67018]
[1779456190653,21.35,77316.4,18.6,-0.38864,0.00033,20.67018]
[1779456195823,21.37,77322.41,18.6,-0.38675,0.00033,20.64267]
[1779456202130,21.37,77322.9,18.6,-0.38661,0.00033,20.64063]
[1779456207918,21.38,77321.72,19.6,-0.38701,0.00033,20.64665]
[1779456207923,21.38,77321.72,19.6,-0.38701,0.00033,20.64665]
[1779456207945,21.38,77321.72,19.6,-0.38701,0.00033,20.64665]
[1779456208531,21.38,77321.25,19.6,-0.38717,0.00033,20.64898]
[1779456211446,21.38,77321.97,19.6,-0.38694,0.00033,20.64553]
[1779456211456,21.38,77321.97,19.6,-0.38694,0.00033,20.64553]
[1779456213426,21.38,77321.02,19.6,-0.38724,0.00033,20.64587]
[1779456213436,21.38,77321.02,19.6,-0.38724,0.00033,20.64587]
[1779456219251,21.38,77320.84,19.6,-0.38731,0.00033,20.64697]
[1779456224286,21.38,77315.66,19.6,-0.38904,0.00033,20.67209]
[1779456228865,21.38,77314.07,19.6,-0.38957,0.00033,20.67973]
[1779456232991,21.38,77315.17,19.6,-0.38921,0.00033,20.67451]
[1779456234689,21.38,77321.83,19.6,-0.387,0.00033,20.6424]
[1779456244010,21.39,77319.35,19.6,-0.38784,0.00033,20.6547]
[1779456244025,21.39,77319.35,19.6,-0.38784,0.00033,20.6547]
[1779456249461,21.39,77319.28,19.6,-0.38787,0.00033,20.65521]
[1779456250764,21.39,77320.96,19.6,-0.38732,0.00033,20.64709]
[1779456254031,21.39,77321.85,19.6,-0.38703,0.00033,20.64282]
[1779456254496,21.39,77322.21,19.6,-0.38691,0.00033,20.64108]
[1779456259531,21.39,77321.93,19.6,-0.38701,0.00033,20.64252]
[1779456264566,21.39,77322.0,19.6,-0.38699,0.00033,20.64225]
[1779456269069,21.39,77322.0,19.6,-0.38699,0.00033,20.64225]
[1779456274637,21.39,77321.74,19.6,-0.38706,0.00033,20.63923]
[1779456275241,21.39,77321.74,19.6,-0.38706,0.00033,20.63923]
[1779456281370,21.39,77321.58,19.6,-0.38711,0.00033,20.64005]
[1779456282500,21.39,77321.05,19.6,-0.38729,0.00033,20.64264]
[1779456282542,21.4,77321.08,19.6,-0.38728,0.00033,20.6425]
[1779456288550,21.4,77321.65,19.6,-0.38709,0.00033,20.63976]
[1779456296463,21.4,77321.24,19.6,-0.38723,0.00033,20.64183]
[1779456300204,21.4,77321.24,19.6,-0.38724,0.00033,20.64186]
[1779456300211,21.4,77321.24,19.6,-0.38724,0.00033,20.64186]
[1779456300223,21.4,77321.24,19.6,-0.38724,0.00033,20.64186]
[1779456300401,21.4,77321.24,19.6,-0.38724,0.00033,20.64186]
[1779456301701,21.4,77317.39,19.6,-0.38852,0.00033,20.66053]
[1779456302558,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456302841,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456303295,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456303318,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456303374,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456303391,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456303438,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456303516,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456303561,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456303619,21.4,77308.18,19.6,-0.39158,0.00033,20.7042]
[1779456303660,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456303713,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456303736,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456303786,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456303793,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456303797,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456303808,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456303967,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456303970,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456303971,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456304457,21.4,77304.71,19.6,-0.39274,0.00033,20.72033]
[1779456304652,21.4,77290.16,19.6,-0.3976,0.00033,20.78607]
[1779456304937,21.4,77290.16,19.6,-0.3976,0.00033,20.78607]
[1779456305171,21.4,77290.16,19.6,-0.3976,0.00033,20.78607]
[1779456305207,21.4,77290.16,19.6,-0.3976,0.00033,20.78607]
[1779456305272,21.4,77289.94,19.6,-0.39767,0.00033,20.78702]
[1779456306171,21.4,77289.94,19.6,-0.39767,0.00033,20.78702]
[1779456307003,21.4,77288.48,19.6,-0.39816,0.00033,20.79342]
[1779456307223,21.4,77288.48,19.6,-0.39816,0.00033,20.79342]
[1779456309947,21.4,77289.44,19.6,-0.39784,0.00033,20.78918]
[1779456311949,21.4,77289.47,19.6,-0.39783,0.00033,20.78903]
[1779456313411,21.4,77289.47,19.6,-0.39783,0.00033,20.78902]
[1779456313911,21.4,77289.5,19.6,-0.39782,0.00033,20.78891]
[1779456314217,21.4,77289.5,19.6,-0.39782,0.00033,20.78891]
[1779456314892,21.4,77289.0,19.6,-0.39799,0.00033,20.79112]
[1779456315476,21.4,77282.67,19.6,-0.40011,0.00034,20.81866]
[1779456316371,21.4,77282.67,19.6,-0.40011,0.00034,20.81866]
[1779456316394,21.4,77282.67,19.6,-0.40011,0.00034,20.81866]
[1779456317938,21.4,77277.18,19.6,-0.40195,0.00034,20.8421]
[1779456321511,21.4,77276.71,19.6,-0.40211,0.00034,20.8441]
[1779456321548,21.4,77276.71,19.6,-0.40211,0.00034,20.8441]
[1779456321640,21.4,77276.71,19.6,-0.40211,0.00034,20.8441]
[1779456321708,21.4,77276.77,19.6,-0.40209,0.00034,20.84386]
[1779456323418,21.4,77273.43,19.6,-0.40322,0.00034,20.85788]
[1779456323462,21.4,77273.43,19.6,-0.40322,0.00034,20.85788]
[1779456323474,21.4,77273.43,19.6,-0.40322,0.00034,20.85788]
[1779456323573,21.4,77273.43,19.6,-0.40322,0.00034,20.85788]
[1779456323622,21.4,77269.57,19.6,-0.40451,0.00034,20.87387]
[1779456323729,21.4,77269.57,19.6,-0.40451,0.00034,20.87387]
[1779456323787,21.4,77269.57,19.6,-0.40451,0.00034,20.87387]
[1779456324201,21.4,77269.57,19.6,-0.40451,0.00034,20.87387]
[1779456324301,21.4,77270.64,19.6,-0.40417,0.00034,20.86964]
[1779456325395,21.4,77270.64,19.6,-0.40417,0.00034,20.86964]
[1779456325525,21.41,77274.44,19.6,-0.4029,0.00034,20.85393]
[1779456327003,21.41,77281.05,19.6,-0.40071,0.00034,20.82638]
[1779456332043,21.44,77282.07,19.6,-0.40046,0.00033,20.81922]
[1779456337079,21.44,77281.34,19.6,-0.40073,0.00033,20.82275]
[1779456342114,21.45,77283.59,19.6,-0.39999,0.00033,20.81328]
[1779456347115,21.45,77284.78,19.6,-0.39961,0.00033,20.80831]
[1779456350418,21.45,77283.1,19.6,-0.40018,0.00033,20.81564]
[1779456350502,21.45,77283.1,19.6,-0.40018,0.00033,20.81567]
[1779456356215,21.45,77283.33,19.6,-0.40011,0.00033,20.81478]
[1779456361250,21.46,77283.27,19.6,-0.40013,0.00033,20.81512]
[1779456364468,21.46,77283.32,19.6,-0.40012,0.00033,20.81494]
[1779456364513,21.46,77282.39,19.6,-0.40043,0.00033,20.81893]
[1779456372195,21.46,77278.43,19.6,-0.40176,0.00033,20.8358]
[1779456377362,21.46,77277.32,19.6,-0.40213,0.00033,20.84049]
[1779456382638,21.46,77278.17,19.6,-0.40185,0.00033,20.83693]
[1779456382708,21.46,77278.31,19.6,-0.4018,0.00033,20.83634]
[1779456388439,21.46,77278.28,19.6,-0.40181,0.00033,20.83646]
[1779456392643,21.46,77278.01,19.6,-0.4019,0.00033,20.8376]
[1779456392648,21.46,77277.7,19.6,-0.40199,0.00033,20.83458]
[1779456394116,21.46,77276.48,19.6,-0.4024,0.00033,20.83971]
[1779456394126,21.46,77276.48,19.6,-0.4024,0.00033,20.83971]
[1779456394482,21.46,77277.11,19.6,-0.40219,0.00033,20.83707]
[1779456399517,21.46,77280.02,19.6,-0.40121,0.00033,20.8248]
[1779456404552,21.46,77280.42,19.6,-0.40108,0.00033,20.82314]
[1779456408660,21.46,77280.41,19.6,-0.40109,0.00033,20.82319]
[1779456408761,21.46,77280.28,19.6,-0.40113,0.00033,20.82374]
[1779456411266,21.46,77279.66,19.6,-0.40134,0.00033,20.82638]
[1779456411604,21.46,77280.42,19.6,-0.40108,0.00033,20.82316]
[1779456414949,21.46,77281.95,19.6,-0.40057,0.00033,20.81667]
[1779456414968,21.46,77281.95,19.6,-0.40057,0.00033,20.81667]
[1779456420004,21.46,77282.56,19.6,-0.40037,0.00033,20.8141]
[1779456425701,21.46,77284.37,19.6,-0.39977,0.00033,20.80639]
[1779456430736,21.46,77283.88,19.6,-0.39994,0.00033,20.80856]
[1779456435771,21.46,77283.63,19.6,-0.40003,0.00033,20.80969]
[1779456437772,21.46,77284.38,19.6,-0.39978,0.00033,20.80648]
[1779456438773,21.46,77284.02,19.6,-0.3999,0.00033,20.80804]
[1779456443827,21.46,77284.14,19.6,-0.39986,0.00033,20.80755]
[1779456444997,21.46,77284.16,19.6,-0.39985,0.00033,20.80747]
[1779456450877,21.46,77283.81,19.6,-0.39998,0.00033,20.80904]
[1779456457111,21.47,77283.69,19.6,-0.4,0.00033,20.80528]
[1779456462961,21.47,77283.72,19.6,-0.4,0.00033,20.80524]
[1779456467986,21.47,77282.33,19.6,-0.40047,0.00033,20.81124]
[1779456473446,21.47,77283.07,19.6,-0.40022,0.00033,20.80811]
[1779456479075,21.47,77283.53,19.6,-0.40007,0.00033,20.8062]
[1779456480153,21.47,77283.53,19.6,-0.40007,0.00033,20.8062]
[1779456480363,21.47,77283.53,19.6,-0.40007,0.00033,20.8062]
[1779456480449,21.47,77283.53,19.6,-0.40007,0.00033,20.8062]
[1779456480834,21.47,77283.01,19.6,-0.40025,0.00033,20.80844]
[1779456481572,21.47,77277.68,19.6,-0.40203,0.00033,20.83107]
[1779456482096,21.47,77269.78,19.6,-0.40468,0.00034,20.86382]
[1779456483981,21.47,77269.97,19.6,-0.40462,0.00034,20.86305]
[1779456486484,21.47,77263.03,19.6,-0.40695,0.00034,20.89107]
[1779456492389,21.47,77262.31,19.6,-0.40719,0.00034,20.89394]
[1779456498936,21.47,77264.14,19.6,-0.40657,0.00034,20.88666]
[1779456501010,21.47,77262.98,19.6,-0.40697,0.00034,20.89132]
[1779456501870,21.47,77261.82,19.6,-0.40736,0.00034,20.89594]
[1779456508278,21.47,77263.33,19.6,-0.40686,0.00034,20.89004]
[1779456509250,21.47,77263.33,19.6,-0.40686,0.00034,20.89004]
[1779456509285,21.47,77262.86,19.6,-0.40702,0.00034,20.89192]
[1779456515327,21.48,77262.79,19.6,-0.40703,0.00034,20.88795]
[1779456517416,21.48,77263.26,19.6,-0.40687,0.00034,20.88608]
[1779456517434,21.48,77263.26,19.6,-0.40687,0.00034,20.88608]
[1779456517726,21.48,77263.26,19.6,-0.40687,0.00034,20.88608]
[1779456517759,21.48,77263.26,19.6,-0.40687,0.00034,20.88608]
[1779456517773,21.48,77263.24,19.6,-0.40688,0.00034,20.88617]
[1779456522787,21.48,77267.19,19.6,-0.40556,0.00034,20.87037]
[1779456522888,21.48,77267.36,19.6,-0.4055,0.00034,20.86971]
[1779456523674,21.48,77267.36,19.6,-0.4055,0.00034,20.86971]
[1779456523771,21.48,77267.76,19.6,-0.40537,0.00034,20.8681]
[1779456529332,21.48,77270.21,19.6,-0.40456,0.00034,20.85823]
[1779456534035,21.48,77270.24,19.6,-0.40455,0.00034,20.85817]
[1779456534117,21.48,77270.24,19.6,-0.40455,0.00034,20.85817]
[1779456534905,21.48,77270.24,19.6,-0.40455,0.00034,20.85817]
[1779456534466,21.48,77271.24,19.6,-0.40422,0.00033,20.85415]
[1779456540256,21.48,77272.98,19.6,-0.40365,0.00033,20.8471]
[1779456545543,21.49,77273.3,19.6,-0.40355,0.00033,20.84596]
[1779456549644,21.49,77272.7,19.6,-0.40376,0.00033,20.8485]
[1779456549948,21.49,77271.5,19.6,-0.40416,0.00033,20.85345]
[1779456549959,21.49,77271.5,19.6,-0.40416,0.00033,20.85345]
[1779456550543,21.49,77271.5,19.6,-0.40416,0.00033,20.85345]
[1779456551585,21.49,77262.06,19.6,-0.40733,0.00034,20.8916]
[1779456554397,21.49,77262.04,19.6,-0.40734,0.00034,20.89172]
[1779456554593,21.49,77262.04,19.6,-0.40734,0.00034,20.89172]
[1779456554609,21.49,77256.59,19.6,-0.40917,0.00034,20.91312]
[1779456559643,21.49,77253.95,19.6,-0.41006,0.00034,20.92334]
[1779456564718,21.49,77252.58,19.6,-0.41052,0.00034,20.92858]
[1779456569176,21.49,77251.96,19.6,-0.41073,0.00034,20.93092]
[1779456570090,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570107,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570160,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570196,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570205,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570396,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570766,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570801,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570811,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570887,21.49,77252.8,19.6,-0.41045,0.00034,20.92771]
[1779456570911,21.49,77242.28,19.6,-0.41399,0.00034,20.96713]
[1779456571072,21.49,77242.28,19.6,-0.41399,0.00034,20.96713]
[1779456571150,21.49,77242.28,19.6,-0.41399,0.00034,20.96713]
[1779456571893,21.49,77238.5,19.6,-0.41525,0.00034,20.9766]
[1779456572160,21.49,77238.5,19.6,-0.41525,0.00034,20.9766]
[1779456572309,21.49,77238.5,19.6,-0.41525,0.00034,20.9766]
[1779456572960,21.49,77233.53,19.6,-0.41692,0.00034,20.99437]
[1779456577523,21.49,77229.74,19.6,-0.4182,0.00034,21.00765]
[1779456577529,21.49,77229.74,19.6,-0.4182,0.00034,21.00765]
[1779456577770,21.49,77231.01,19.6,-0.41777,0.00034,21.00321]
[1779456582805,21.49,77232.21,19.6,-0.41736,0.00034,20.99891]
[1779456587840,21.49,77232.24,19.6,-0.41734,0.00034,20.99872]
[1779456590706,21.49,77231.85,19.6,-0.41747,0.00034,21.00008]
[1779456590860,21.49,77231.3,19.6,-0.41765,0.00034,21.00198]
[1779456591820,21.49,77231.3,19.6,-0.41765,0.00034,21.00198]
[1779456591868,21.49,77231.45,19.6,-0.4176,0.00034,21.00144]
[1779456594923,21.48,77231.06,19.6,-0.41773,0.00034,21.00276]
[1779456594926,21.48,77232.87,19.6,-0.41712,0.00034,20.99638]
[1779456597819,21.48,77233.67,19.6,-0.41684,0.00034,20.99352]
[1779456597921,21.48,77232.01,19.6,-0.4174,0.00034,20.99936]
[1779456598025,21.48,77232.01,19.6,-0.4174,0.00034,20.99936]
[1779456598243,21.48,77232.01,19.6,-0.4174,0.00034,20.99936]
[1779456598398,21.48,77232.01,19.6,-0.4174,0.00034,20.99936]
[1779456598918,21.48,77226.88,19.6,-0.41914,0.00034,21.0172]
[1779456599925,21.48,77226.88,19.6,-0.41914,0.00034,21.0172]
[1779456600238,21.48,77225.6,19.6,-0.41957,0.00034,21.02158]
[1779456600276,21.48,77225.6,19.6,-0.41957,0.00034,21.02158]
[1779456600296,21.48,77225.6,19.6,-0.41957,0.00034,21.02158]
[1779456600304,21.48,77225.6,19.6,-0.41957,0.00034,21.02158]
[1779456600307,21.48,77225.6,19.6,-0.41957,0.00034,21.02158]
[1779456600391,21.48,77225.6,19.6,-0.41957,0.00034,21.02158]
[1779456600469,21.48,77225.6,19.6,-0.41957,0.00034,21.02158]
[1779456600817,21.48,77225.6,19.6,-0.41957,0.00034,21.02158]
[1779456600933,21.48,77216.08,19.6,-0.42279,0.00034,21.05345]
[1779456601076,21.48,77216.08,19.6,-0.42279,0.00034,21.05345]
[1779456601204,21.48,77216.08,19.6,-0.42279,0.00034,21.05345]
[1779456601227,21.48,77216.08,19.6,-0.42279,0.00034,21.05345]
[1779456601320,21.48,77216.08,19.6,-0.42279,0.00034,21.05345]
[1779456602003,21.48,77216.08,19.6,-0.42279,0.00034,21.05345]
[1779456601940,21.48,77207.04,19.6,-0.42585,0.00034,21.08244]
[1779456602050,21.48,77207.04,19.6,-0.42585,0.00034,21.08244]
[1779456602338,21.48,77207.04,19.6,-0.42585,0.00034,21.08244]
[1779456602554,21.48,77207.04,19.6,-0.42585,0.00034,21.08244]
[1779456602916,21.48,77207.04,19.6,-0.42585,0.00034,21.08244]
[1779456602961,21.48,77207.04,19.6,-0.42585,0.00034,21.08244]
[1779456602962,21.48,77207.64,19.6,-0.42565,0.00034,21.08055]
[1779456603191,21.48,77207.64,19.6,-0.42565,0.00034,21.08055]
[1779456603841,21.48,77207.64,19.6,-0.42565,0.00034,21.08055]
[1779456604045,21.48,77203.04,19.6,-0.42721,0.00034,21.09487]
[1779456604918,21.48,77203.04,19.6,-0.42721,0.00034,21.09487]
[1779456604978,21.48,77203.04,19.6,-0.42721,0.00034,21.09487]
[1779456605000,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605029,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605100,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605412,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605493,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605531,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605589,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605615,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605750,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605899,21.48,77197.73,19.6,-0.42902,0.00034,21.11099]
[1779456605983,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606174,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606260,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606282,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606320,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606535,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606606,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606620,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606688,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606918,21.48,77183.0,19.6,-0.43403,0.00034,21.15346]
[1779456606989,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607125,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607171,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607177,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607325,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607346,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607361,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607408,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607678,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607945,21.48,77173.79,19.6,-0.43717,0.00034,21.17829]
[1779456607996,21.48,77166.59,19.6,-0.43963,0.00034,21.19684]
[1779456608067,21.48,77166.59,19.6,-0.43963,0.00034,21.19684]
[1779456608168,21.48,77166.59,19.6,-0.43963,0.00034,21.19684]
[1779456608185,21.48,77166.59,19.6,-0.43963,0.00034,21.19684]
[1779456608258,21.48,77166.59,19.6,-0.43963,0.00034,21.19684]
[1779456608621,21.48,77166.59,19.6,-0.43963,0.00034,21.19684]
[1779456608676,21.48,77166.59,19.6,-0.43963,0.00034,21.19684]
[1779456608707,21.48,77166.59,19.6,-0.43963,0.00034,21.19684]
[1779456609161,21.49,77162.48,19.6,-0.44104,0.00034,21.20707]
[1779456609252,21.49,77162.48,19.6,-0.44104,0.00034,21.20707]
[1779456609533,21.49,77162.48,19.6,-0.44104,0.00034,21.20707]
[1779456609539,21.49,77162.48,19.6,-0.44104,0.00034,21.20707]
[1779456609766,21.49,77162.48,19.6,-0.44104,0.00034,21.20707]
[1779456610029,21.49,77167.37,19.6,-0.43937,0.00034,21.19493]
[1779456610224,21.49,77167.37,19.6,-0.43937,0.00034,21.19493]
[1779456610229,21.49,77167.37,19.6,-0.43937,0.00034,21.19493]
[1779456610256,21.49,77167.37,19.6,-0.43937,0.00034,21.19493]
[1779456610564,21.49,77167.37,19.6,-0.43937,0.00034,21.19493]
[1779456610789,21.49,77167.37,19.6,-0.43937,0.00034,21.19493]
[1779456611017,21.49,77166.58,19.6,-0.43965,0.00034,21.19695]
[1779456611031,21.49,77166.58,19.6,-0.43965,0.00034,21.19695]
[1779456611455,21.49,77166.58,19.6,-0.43965,0.00034,21.19695]
[1779456611576,21.49,77166.58,19.6,-0.43965,0.00034,21.19695]
[1779456611588,21.49,77166.58,19.6,-0.43965,0.00034,21.19695]
[1779456611592,21.49,77166.58,19.6,-0.43965,0.00034,21.19695]
[1779456611744,21.49,77166.58,19.6,-0.43965,0.00034,21.19698]
[1779456612954,21.49,77166.58,19.6,-0.43965,0.00034,21.19698]
[1779456613224,21.49,77168.62,19.6,-0.43895,0.00034,21.19183]
[1779456613500,21.49,77168.62,19.6,-0.43895,0.00034,21.19183]
[1779456613588,21.49,77168.62,19.6,-0.43895,0.00034,21.19183]
[1779456613619,21.49,77168.62,19.6,-0.43895,0.00034,21.19183]
[1779456613667,21.49,77168.62,19.6,-0.43895,0.00034,21.19183]
[1779456613932,21.49,77171.26,19.6,-0.43806,0.00034,21.1851]
[1779456614065,21.49,77171.26,19.6,-0.43806,0.00034,21.1851]
[1779456614232,21.49,77171.26,19.6,-0.43806,0.00034,21.1851]
[1779456614881,21.51,77167.24,19.6,-0.43948,0.00034,21.19577]
[1779456615889,21.51,77167.24,19.6,-0.43948,0.00034,21.19577]
[1779456615988,21.53,77163.68,19.6,-0.44074,0.00034,21.20499]
[1779456617915,21.54,77161.87,19.6,-0.44139,0.00034,21.20967]
[1779456617975,21.55,77166.75,19.6,-0.43973,0.00034,21.1977]
[1779456619073,21.55,77172.48,19.6,-0.43779,0.00034,21.18316]
[1779456620895,21.55,77172.48,19.6,-0.43779,0.00034,21.18316]
[1779456621011,21.55,77172.48,19.6,-0.43779,0.00034,21.18316]
[1779456621028,21.55,77174.02,19.6,-0.43727,0.00034,21.17919]
[1779456621364,21.55,77174.02,19.6,-0.43727,0.00034,21.17919]
[1779456621385,21.55,77174.02,19.6,-0.43727,0.00034,21.17919]
[1779456621409,21.55,77174.02,19.6,-0.43727,0.00034,21.17919]
[1779456621655,21.55,77174.02,19.6,-0.43727,0.00034,21.17919]
[1779456621846,21.55,77174.02,19.6,-0.43727,0.00034,21.17919]
[1779456622099,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622131,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622197,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622261,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622326,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622473,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622853,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622892,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622905,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622908,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622961,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622992,21.57,77172.39,19.6,-0.43786,0.00034,21.1838]
[1779456622950,21.57,77155.55,19.6,-0.4436,0.00034,21.22514]
[1779456623547,21.57,77155.55,19.6,-0.4436,0.00034,21.22514]
[1779456623640,21.57,77155.55,19.6,-0.4436,0.00034,21.22514]
[1779456623713,21.57,77155.55,19.6,-0.4436,0.00034,21.22514]
[1779456623743,21.57,77155.55,19.6,-0.4436,0.00034,21.22514]
[1779456623748,21.57,77155.55,19.6,-0.4436,0.00034,21.22514]
[1779456623813,21.58,77148.38,19.6,-0.44607,0.00034,21.24161]
[1779456624158,21.58,77148.38,19.6,-0.44607,0.00034,21.24161]
[1779456624569,21.58,77148.38,19.6,-0.44607,0.00034,21.24161]
[1779456624721,21.58,77148.38,19.6,-0.44607,0.00034,21.24161]
[1779456625979,21.6,77145.1,19.6,-0.44722,0.00034,21.24899]
[1779456625983,21.61,77149.8,19.6,-0.44565,0.00034,21.23887]
[1779456626579,21.61,77149.8,19.6,-0.44565,0.00034,21.23887]
[1779456626777,21.61,77149.8,19.6,-0.44565,0.00034,21.23887]
[1779456626927,21.62,77151.72,19.6,-0.44502,0.00034,21.23479]
[1779456627782,21.62,77151.72,19.6,-0.44502,0.00034,21.23479]
[1779456627916,21.62,77151.72,19.6,-0.44502,0.00034,21.23479]
[1779456628122,21.63,77150.06,19.6,-0.44561,0.00034,21.23868]
[1779456628154,21.63,77150.06,19.6,-0.44561,0.00034,21.23868]
[1779456628170,21.63,77150.06,19.6,-0.44561,0.00034,21.23868]
[1779456628180,21.63,77150.06,19.6,-0.44561,0.00034,21.23868]
[1779456628927,21.63,77150.06,19.6,-0.44561,0.00034,21.23868]
[1779456629177,21.64,77152.33,19.6,-0.44486,0.00034,21.23376]
[1779456629179,21.64,77152.33,19.6,-0.44486,0.00034,21.23376]
[1779456629311,21.64,77152.33,19.6,-0.44486,0.00034,21.23376]
[1779456629557,21.64,77159.03,19.6,-0.44259,0.00034,21.2183]
[1779456630823,21.64,77159.03,19.6,-0.44259,0.00034,21.2183]
[1779456630898,21.64,77159.03,19.6,-0.44259,0.00034,21.2183]
[1779456630995,21.66,77167.97,19.6,-0.43959,0.00034,21.1969]
[1779456631158,21.66,77167.97,19.6,-0.43959,0.00034,21.1969]
[1779456631552,21.66,77167.97,19.6,-0.43959,0.00034,21.1969]
[1779456631620,21.66,77167.97,19.6,-0.43959,0.00034,21.1969]
[1779456631680,21.66,77167.97,19.6,-0.43959,0.00034,21.1969]
[1779456631687,21.66,77167.97,19.6,-0.43959,0.00034,21.1969]
[1779456631734,21.66,77167.97,19.6,-0.43959,0.00034,21.1969]
[1779456631925,21.66,77169.56,19.6,-0.43904,0.00034,21.18868]
[1779456633915,21.66,77173.19,19.6,-0.43781,0.00034,21.17944]
[1779456633958,21.65,77176.4,19.6,-0.43672,0.00034,21.17105]
[1779456635159,21.67,77176.26,19.6,-0.43681,0.00034,21.17178]
[1779456635478,21.67,77176.26,19.6,-0.43681,0.00034,21.17178]
[1779456636188,21.69,77179.36,19.6,-0.43581,0.00034,21.16397]
[1779456636208,21.69,77179.36,19.6,-0.43581,0.00034,21.16397]
[1779456636246,21.69,77179.36,19.6,-0.43581,0.00034,21.16397]
[1779456636285,21.69,77179.36,19.6,-0.43581,0.00034,21.16397]
[1779456636368,21.69,77179.36,19.6,-0.43581,0.00034,21.16397]
[1779456636420,21.69,77179.36,19.6,-0.43581,0.00034,21.16397]
[1779456637249,21.7,77183.78,19.6,-0.43436,0.00034,21.15247]
[1779456639041,21.71,77183.98,19.6,-0.4343,0.00034,21.15197]
[1779456639641,21.71,77182.75,19.6,-0.43471,0.00034,21.15531]
[1779456639881,21.71,77185.89,19.6,-0.43366,0.00034,21.14683]
[1779456642023,21.71,77187.07,19.6,-0.43327,0.00034,21.14361]
[1779456642241,21.71,77190.47,19.6,-0.43213,0.00034,21.13415]
[1779456645037,21.72,77196.39,19.6,-0.43015,0.00034,21.11731]
[1779456645728,21.72,77196.39,19.6,-0.43015,0.00034,21.11731]
[1779456645762,21.72,77196.39,19.6,-0.43015,0.00034,21.11731]
[1779456645940,21.72,77201.78,19.6,-0.42834,0.00034,21.10146]
[1779456647135,21.72,77204.89,19.6,-0.4273,0.00034,21.09209]
[1779456648309,21.72,77206.77,19.6,-0.42668,0.00034,21.08646]
[1779456649503,21.72,77207.92,19.6,-0.42629,0.00034,21.08296]
[1779456649799,21.72,77207.92,19.6,-0.42629,0.00034,21.08296]
[1779456650124,21.72,77207.92,19.6,-0.42629,0.00034,21.08296]
[1779456650299,21.72,77206.67,19.6,-0.42672,0.00034,21.08684]
[1779456651112,21.72,77212.08,19.6,-0.4249,0.00034,21.07006]
[1779456651213,21.72,77212.08,19.6,-0.4249,0.00034,21.07006]
[1779456651386,21.72,77212.08,19.6,-0.4249,0.00034,21.07006]
[1779456651538,21.72,77212.08,19.6,-0.4249,0.00034,21.07006]
[1779456651604,21.72,77218.03,19.6,-0.42291,0.00034,21.0511]
[1779456652615,21.72,77218.03,19.6,-0.42291,0.00034,21.0511]
[1779456652616,21.72,77218.03,19.6,-0.42291,0.00034,21.0511]
[1779456652715,21.73,77219.97,19.6,-0.42226,0.00033,21.04481]
[1779456653217,21.73,77219.97,19.6,-0.42226,0.00033,21.04481]
[1779456654870,21.73,77221.33,19.6,-0.4218,0.00033,21.04036]
[1779456655110,21.73,77221.33,19.6,-0.4218,0.00033,21.04036]
[1779456655504,21.73,77221.66,19.6,-0.42169,0.00033,21.03928]
[1779456655518,21.73,77221.66,19.6,-0.42169,0.00033,21.03928]
[1779456655538,21.73,77221.66,19.6,-0.42169,0.00033,21.03928]
[1779456655562,21.73,77221.66,19.6,-0.42169,0.00033,21.03928]
[1779456655852,21.73,77226.2,19.6,-0.42017,0.00033,21.02421]
[1779456656798,21.73,77231.68,19.6,-0.41834,0.00033,21.00563]
[1779456657258,21.73,77231.68,19.6,-0.41834,0.00033,21.00563]
[1779456658210,21.73,77235.36,19.6,-0.41711,0.00033,20.99289]
[1779456658239,21.73,77235.36,19.6,-0.41711,0.00033,20.99289]
[1779456658738,21.73,77235.36,19.6,-0.41711,0.00033,20.99289]
[1779456660340,21.73,77238.45,19.6,-0.41608,0.00033,20.98205]
[1779456660347,21.73,77238.45,19.6,-0.41608,0.00033,20.98205]
[1779456661819,21.73,77238.82,19.6,-0.41596,0.00033,20.98074]
[1779456662106,21.73,77245.74,19.6,-0.41365,0.00033,20.9559]
[1779456662226,21.73,77245.74,19.6,-0.41365,0.00033,20.9559]
[1779456662511,21.73,77245.74,19.6,-0.41365,0.00033,20.9559]
[1779456662610,21.73,77250.15,19.6,-0.41218,0.00033,20.93971]
[1779456663712,21.73,77250.15,19.6,-0.41218,0.00033,20.93971]
[1779456663985,21.73,77250.15,19.6,-0.41218,0.00033,20.93971]
[1779456664091,21.73,77250.15,19.6,-0.41218,0.00033,20.93971]
[1779456665017,21.73,77254.13,19.6,-0.41086,0.00033,20.92485]
[1779456665118,21.73,77261.38,19.6,-0.40845,0.00033,20.89718]
[1779456665171,21.73,77261.38,19.6,-0.40845,0.00033,20.89718]
[1779456665945,21.73,77261.38,19.6,-0.40845,0.00033,20.89718]
[1779456665949,21.73,77261.38,19.6,-0.40845,0.00033,20.89718]
[1779456666051,21.73,77266.32,19.6,-0.40681,0.00033,20.8779]
[1779456666368,21.73,77266.32,19.6,-0.40681,0.00033,20.8779]
[1779456666987,21.73,77266.32,19.6,-0.40681,0.00033,20.8779]
[1779456667075,21.73,77266.32,19.6,-0.40681,0.00033,20.8779]
[1779456667091,21.73,77266.32,19.6,-0.40681,0.00033,20.8779]
[1779456667100,21.73,77266.32,19.6,-0.40681,0.00033,20.8779]
[1779456667134,21.73,77270.81,19.6,-0.40532,0.00033,20.86008]
[1779456668035,21.73,77270.81,19.6,-0.40532,0.00033,20.86008]
[1779456668050,21.73,77277.91,19.6,-0.40296,0.00033,20.83125]
[1779456668706,21.73,77277.91,19.6,-0.40296,0.00033,20.83125]
[1779456669045,21.73,77277.91,19.6,-0.40296,0.00033,20.83125]
[1779456670366,21.72,77285.19,19.6,-0.40055,0.00033,20.80092]
[1779456672460,21.72,77290.83,19.6,-0.39869,0.00033,20.7769]
[1779456673326,21.72,77290.83,19.6,-0.39869,0.00033,20.7769]
[1779456673437,21.72,77290.83,19.6,-0.39869,0.00033,20.7769]
[1779456675206,21.72,77282.94,19.6,-0.40129,0.00033,20.81032]
[1779456677650,21.72,77282.19,19.6,-0.40154,0.00033,20.81342]
[1779456677975,21.72,77281.23,19.6,-0.40185,0.00033,20.81739]
[1779456680133,21.72,77276.26,19.6,-0.4035,0.00033,20.83786]
[1779456681889,21.72,77276.45,19.6,-0.40343,0.00033,20.83703]
[1779456682157,21.72,77278.7,19.6,-0.40268,0.00033,20.82776]
[1779456682754,21.72,77278.7,19.6,-0.40268,0.00033,20.82776]
[1779456682762,21.72,77278.7,19.6,-0.40268,0.00033,20.82776]
[1779456682765,21.72,77278.7,19.6,-0.40268,0.00033,20.82776]
[1779456682916,21.72,77278.94,19.6,-0.4026,0.00033,20.82676]
[1779456683617,21.72,77278.94,19.6,-0.4026,0.00033,20.82676]
[1779456684059,21.72,77278.94,19.6,-0.4026,0.00033,20.82676]
[1779456684131,21.72,77274.26,19.6,-0.40415,0.00033,20.8459]
[1779456688984,21.72,77279.17,19.6,-0.40252,0.00033,20.82569]
[1779456689005,21.72,77279.17,19.6,-0.40252,0.00033,20.82569]
[1779456690127,21.72,77279.74,19.6,-0.40233,0.00033,20.82331]
[1779456690254,21.72,77282.83,19.6,-0.4013,0.00033,20.81043]
[1779456690589,21.72,77283.01,19.6,-0.40124,0.00033,20.80965]
[1779456692293,21.72,77281.14,19.6,-0.40184,0.00033,20.81309]
[1779456693599,21.72,77278.06,19.6,-0.40286,0.00033,20.8258]
[1779456693991,21.72,77278.06,19.6,-0.40286,0.00033,20.8258]
[1779456694092,21.72,77276.57,19.6,-0.40335,0.00033,20.83188]
[1779456695624,21.72,77267.45,19.6,-0.40637,0.00033,20.86858]
[1779456698967,21.71,77268.46,19.6,-0.40603,0.00033,20.86451]
[1779456699003,21.71,77268.46,19.6,-0.40603,0.00033,20.86451]
[1779456699033,21.71,77267.73,19.6,-0.40627,0.00033,20.86738]
[1779456699590,21.71,77267.73,19.6,-0.40627,0.00033,20.86738]
[1779456699795,21.71,77267.73,19.6,-0.40627,0.00033,20.86738]
[1779456700142,21.71,77267.15,19.6,-0.40646,0.00033,20.86964]
[1779456700450,21.71,77267.15,19.6,-0.40646,0.00033,20.86964]
[1779456701131,21.71,77267.25,19.6,-0.40642,0.00033,20.86921]
[1779456701298,21.71,77267.25,19.6,-0.40642,0.00033,20.86921]
[1779456702096,21.71,77251.86,19.6,-0.41154,0.00033,20.92842]
[1779456702501,21.71,77251.86,19.6,-0.41154,0.00033,20.92842]
[1779456702933,21.71,77244.14,19.6,-0.41412,0.00033,20.95681]
[1779456706904,21.71,77236.97,19.6,-0.4165,0.00033,20.98234]
[1779456707211,21.71,77236.97,19.6,-0.4165,0.00033,20.98234]
[1779456707239,21.71,77236.97,19.6,-0.4165,0.00033,20.98234]
[1779456708178,21.71,77236.97,19.6,-0.4165,0.00033,20.98234]
[1779456708131,21.71,77228.45,19.6,-0.41935,0.00033,21.01176]
[1779456708627,21.71,77228.45,19.6,-0.41935,0.00033,21.01176]
[1779456708735,21.71,77228.45,19.6,-0.41935,0.00033,21.01176]
[1779456708980,21.71,77221.8,19.6,-0.42158,0.00034,21.03398]
[1779456709208,21.71,77221.8,19.6,-0.42158,0.00034,21.03398]
[1779456709953,21.71,77214.47,19.6,-0.42404,0.00034,21.05773]
[1779456711113,21.71,77214.47,19.6,-0.42404,0.00034,21.05773]
[1779456711132,21.71,77214.47,19.6,-0.42404,0.00034,21.05773]
[1779456711140,21.71,77210.03,19.6,-0.42553,0.00034,21.07173]
[1779456711232,21.71,77210.03,19.6,-0.42553,0.00034,21.07173]
[1779456711268,21.71,77210.03,19.6,-0.42553,0.00034,21.07173]
[1779456711290,21.71,77210.03,19.6,-0.42553,0.00034,21.07173]
[1779456711348,21.71,77210.03,19.6,-0.42553,0.00034,21.07173]
[1779456711536,21.71,77210.03,19.6,-0.42553,0.00034,21.07173]
[1779456712023,21.71,77200.38,19.6,-0.42877,0.00034,21.10112]
[1779456713674,21.71,77196.6,19.6,-0.43005,0.00034,21.11228]
[1779456713781,21.71,77196.6,19.6,-0.43005,0.00034,21.11228]
[1779456713887,21.71,77189.53,19.6,-0.43243,0.00034,21.13254]
[1779456715154,21.71,77182.63,19.6,-0.43477,0.00034,21.1516]
[1779456715389,21.71,77182.63,19.6,-0.43477,0.00034,21.1516]
[1779456716689,21.72,77179.33,19.6,-0.43588,0.00034,21.16047]
[1779456717185,21.72,77179.33,19.6,-0.43588,0.00034,21.16047]
[1779456717221,21.72,77180.18,19.6,-0.4356,0.00034,21.15825]
[1779456717461,21.72,77180.18,19.6,-0.4356,0.00034,21.15825]
[1779456717787,21.72,77180.18,19.6,-0.4356,0.00034,21.15825]
[1779456718121,21.72,77183.44,19.6,-0.4345,0.00034,21.14947]
[1779456719383,21.72,77187.54,19.6,-0.43312,0.00034,21.13819]
[1779456721412,21.72,77193.39,19.6,-0.43115,0.00034,21.1217]
[1779456721931,21.72,77193.39,19.6,-0.43115,0.00034,21.1217]
[1779456722179,21.72,77193.39,19.6,-0.43115,0.00034,21.1217]
[1779456722206,21.72,77194.64,19.6,-0.43073,0.00034,21.11814]
[1779456723067,21.72,77200.13,19.6,-0.42888,0.00034,21.10211]
[1779456723455,21.72,77200.13,19.6,-0.42888,0.00034,21.10211]
[1779456723851,21.72,77198.17,19.6,-0.42955,0.00034,21.10793]
[1779456725215,21.72,77198.17,19.6,-0.42955,0.00034,21.10793]
[1779456727153,21.72,77197.24,19.6,-0.42987,0.00034,21.11073]
[1779456727314,21.72,77196.29,19.6,-0.43019,0.00034,21.11354]
[1779456727352,21.72,77196.29,19.6,-0.43019,0.00034,21.11354]
[1779456728062,21.73,77192.44,19.6,-0.43149,0.00034,21.12466]
[1779456733253,21.73,77191.73,19.6,-0.43176,0.00034,21.1269]
[1779456733921,21.74,77191.23,19.6,-0.43193,0.00034,21.12836]
[1779456734479,21.74,77191.23,19.6,-0.43193,0.00034,21.12836]
[1779456734928,21.74,77190.55,19.6,-0.43216,0.00034,21.13032]
[1779456735518,21.74,77190.55,19.6,-0.43216,0.00034,21.13032]
[1779456735524,21.74,77190.55,19.6,-0.43216,0.00034,21.13032]
[1779456735840,21.74,77190.55,19.6,-0.43216,0.00034,21.13032]
[1779456735935,21.74,77197.48,19.6,-0.42984,0.00034,21.11048]
[1779456736942,21.74,77202.58,19.6,-0.42813,0.00034,21.09544]
[1779456740042,21.74,77202.76,19.6,-0.42808,0.00034,21.09502]
[1779456740065,21.74,77202.76,19.6,-0.42808,0.00034,21.09502]
[1779456740659,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456740701,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456740730,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456740748,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456740751,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456740897,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456740899,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456740908,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456741043,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456741103,21.75,77204.2,19.6,-0.4276,0.00034,21.09074]
[1779456741133,21.75,77218.61,19.6,-0.42277,0.00033,21.0457]
[1779456741283,21.75,77218.61,19.6,-0.42277,0.00033,21.0457]
[1779456741498,21.75,77218.61,19.6,-0.42277,0.00033,21.0457]
[1779456741671,21.75,77218.61,19.6,-0.42277,0.00033,21.0457]
[1779456741699,21.75,77218.61,19.6,-0.42277,0.00033,21.0457]
[1779456741797,21.75,77218.61,19.6,-0.42277,0.00033,21.0457]
[1779456742178,21.75,77228.47,19.6,-0.41947,0.00033,21.0131]
[1779456743765,21.75,77229.09,19.6,-0.41927,0.00033,21.01101]
[1779456743840,21.75,77229.09,19.6,-0.41927,0.00033,21.01101]
[1779456745899,21.75,77226.68,19.6,-0.42008,0.00033,21.01915]
[1779456746005,21.75,77226.02,19.6,-0.4203,0.00033,21.02137]
[1779456748639,21.75,77222.35,19.6,-0.42152,0.00033,21.03355]
[1779456748662,21.75,77222.35,19.6,-0.42152,0.00033,21.03355]
[1779456748679,21.75,77222.35,19.6,-0.42152,0.00033,21.03355]
[1779456748719,21.75,77222.35,19.6,-0.42152,0.00033,21.03355]
[1779456749225,21.75,77222.35,19.6,-0.42152,0.00033,21.03355]
[1779456749027,21.75,77220.13,19.6,-0.42227,0.00033,21.04082]
[1779456749346,21.75,77220.13,19.6,-0.42227,0.00033,21.04082]
[1779456749349,21.75,77220.13,19.6,-0.42227,0.00033,21.04082]
[1779456749549,21.75,77220.13,19.6,-0.42227,0.00033,21.04082]
[1779456750034,21.75,77213.31,19.6,-0.42455,0.00034,21.0627]
[1779456750523,21.75,77213.31,19.6,-0.42455,0.00034,21.0627]
[1779456751529,21.75,77209.43,19.6,-0.42584,0.00034,21.07057]
[1779456753222,21.75,77207.15,19.6,-0.42661,0.00034,21.0776]
[1779456759098,21.75,77206.44,19.6,-0.42685,0.00034,21.07979]
[1779456760449,21.75,77203.78,19.6,-0.42774,0.00034,21.08786]
[1779456761112,21.75,77203.1,19.6,-0.42797,0.00034,21.08991]
[1779456763810,21.75,77203.96,19.6,-0.42768,0.00034,21.08733]
[1779456764133,21.75,77206.42,19.6,-0.42686,0.00034,21.07987]
[1779456766035,21.75,77207.46,19.6,-0.42651,0.00034,21.07669]
[1779456766082,21.75,77207.46,19.6,-0.42651,0.00034,21.07669]
[1779456766211,21.75,77207.46,19.6,-0.42651,0.00034,21.07669]
[1779456766258,21.75,77205.02,19.6,-0.42733,0.00034,21.08414]
[1779456766301,21.75,77205.02,19.6,-0.42733,0.00034,21.08414]
[1779456766530,21.75,77205.02,19.6,-0.42733,0.00034,21.08414]
[1779456767186,21.75,77205.02,19.6,-0.42733,0.00034,21.08414]
[1779456767203,21.75,77205.02,19.6,-0.42733,0.00034,21.08414]
[1779456767214,21.75,77205.02,19.6,-0.42733,0.00034,21.08414]
[1779456767154,21.75,77193.24,19.6,-0.43128,0.00034,21.1188]
[1779456768161,21.75,77191.76,19.6,-0.43179,0.00034,21.12306]
[1779456770028,21.76,77189.1,19.6,-0.43269,0.00034,21.13058]
[1779456770557,21.76,77187.39,19.6,-0.43327,0.00034,21.13537]
[1779456771013,21.76,77187.39,19.6,-0.43327,0.00034,21.13537]
[1779456771057,21.76,77187.39,19.6,-0.43327,0.00034,21.13537]
[1779456771163,21.76,77187.39,19.6,-0.43327,0.00034,21.13537]
[1779456771182,21.76,77190.34,19.6,-0.43228,0.00034,21.12719]
[1779456771887,21.76,77190.34,19.6,-0.43228,0.00034,21.12719]
[1779456772599,21.76,77194.49,19.6,-0.43089,0.00034,21.11545]
[1779456775310,21.76,77194.03,19.6,-0.43106,0.00034,21.1169]
[1779456778267,21.77,77196.45,19.6,-0.43025,0.00034,21.10997]
[1779456778880,21.77,77196.95,19.6,-0.43009,0.00034,21.10862]
[1779456783950,21.78,77202.14,19.6,-0.42837,0.00034,21.09358]
[1779456784275,21.78,77198.15,19.6,-0.42972,0.00034,21.1054]
[1779456784807,21.78,77198.15,19.6,-0.42972,0.00034,21.1054]
[1779456785282,21.78,77194.32,19.6,-0.43101,0.00034,21.11653]
[1779456787804,21.78,77196.28,19.6,-0.43036,0.00034,21.11093]
[1779456792411,21.79,77196.32,19.6,-0.43037,0.00034,21.11107]
[1779456798177,21.8,77193.65,19.6,-0.43128,0.00034,21.11888]
[1779456802160,21.81,77193.92,19.6,-0.43121,0.00034,21.11831]
[1779456805097,21.81,77195.31,19.6,-0.43076,0.00034,21.11445]
[1779456805128,21.81,77195.31,19.6,-0.43076,0.00034,21.11445]
[1779456805170,21.81,77195.31,19.6,-0.43076,0.00034,21.11445]
[1779456805183,21.81,77195.31,19.6,-0.43076,0.00034,21.11445]
[1779456805349,21.81,77195.31,19.6,-0.43076,0.00034,21.11445]
[1779456805229,21.81,77196.01,19.6,-0.43053,0.00034,21.11248]
[1779456805540,21.81,77196.01,19.6,-0.43053,0.00034,21.11248]
[1779456805600,21.81,77196.01,19.6,-0.43053,0.00034,21.11248]
[1779456805657,21.81,77196.01,19.6,-0.43053,0.00034,21.11248]
[1779456805756,21.81,77196.01,19.6,-0.43053,0.00034,21.11248]
[1779456805836,21.81,77196.01,19.6,-0.43053,0.00034,21.11248]
[1779456805872,21.81,77196.01,19.6,-0.43053,0.00034,21.11248]
[1779456805916,21.81,77196.01,19.6,-0.43053,0.00034,21.11248]
[1779456806205,21.81,77196.01,19.6,-0.43053,0.00034,21.11248]
[1779456806361,21.81,77185.49,19.6,-0.43406,0.00034,21.14198]
[1779456806395,21.81,77185.49,19.6,-0.43406,0.00034,21.14198]
[1779456806407,21.81,77185.49,19.6,-0.43406,0.00034,21.14198]
[1779456806478,21.81,77185.49,19.6,-0.43406,0.00034,21.14198]
[1779456806605,21.81,77185.49,19.6,-0.43406,0.00034,21.14198]
[1779456806773,21.81,77185.49,19.6,-0.43406,0.00034,21.14198]
[1779456807001,21.81,77185.49,19.6,-0.43406,0.00034,21.14198]
[1779456807312,21.81,77185.49,19.6,-0.43406,0.00034,21.14198]
[1779456807306,21.81,77160.5,19.6,-0.44247,0.00034,21.2053]
[1779456807518,21.81,77160.5,19.6,-0.44247,0.00034,21.2053]
[1779456807624,21.81,77160.5,19.6,-0.44247,0.00034,21.2053]
[1779456807674,21.81,77160.5,19.6,-0.44247,0.00034,21.2053]
[1779456807769,21.81,77160.5,19.6,-0.44247,0.00034,21.2053]
[1779456807930,21.81,77160.5,19.6,-0.44247,0.00034,21.2053]
[1779456808276,21.82,77142.81,19.6,-0.44844,0.00034,21.24441]
[1779456808434,21.82,77142.81,19.6,-0.44844,0.00034,21.24441]
[1779456808665,21.82,77142.81,19.6,-0.44844,0.00034,21.24441]
[1779456808848,21.82,77142.81,19.6,-0.44844,0.00034,21.24441]
[1779456808919,21.82,77142.81,19.6,-0.44844,0.00034,21.24441]
[1779456808998,21.82,77142.81,19.6,-0.44844,0.00034,21.24441]
[1779456809170,21.82,77142.81,19.6,-0.44844,0.00034,21.24441]
[1779456809175,21.82,77147.38,19.6,-0.4469,0.00034,21.23477]
[1779456809472,21.82,77147.38,19.6,-0.4469,0.00034,21.23477]
[1779456809646,21.82,77147.38,19.6,-0.4469,0.00034,21.23477]
[1779456809943,21.82,77147.38,19.6,-0.4469,0.00034,21.23477]
[1779456809956,21.82,77154.53,19.6,-0.44449,0.00034,21.21905]
[1779456811265,21.82,77162.06,19.6,-0.44194,0.00034,21.19743]
[1779456811414,21.82,77162.06,19.6,-0.44194,0.00034,21.19743]
[1779456811477,21.82,77162.06,19.6,-0.44194,0.00034,21.19743]
[1779456811528,21.82,77162.06,19.6,-0.44194,0.00034,21.19743]
[1779456811626,21.82,77162.06,19.6,-0.44194,0.00034,21.19743]
[1779456811909,21.82,77159.98,19.6,-0.44264,0.00034,21.20232]
[1779456812324,21.82,77159.98,19.6,-0.44264,0.00034,21.20232]
[1779456812473,21.82,77159.98,19.6,-0.44264,0.00034,21.20232]
[1779456812585,21.82,77159.98,19.6,-0.44264,0.00034,21.20232]
[1779456812970,21.82,77159.98,19.6,-0.44264,0.00034,21.20232]
[1779456812991,21.82,77159.98,19.6,-0.44264,0.00034,21.20232]
[1779456813047,21.82,77151.98,19.6,-0.44534,0.00034,21.22056]
[1779456813536,21.82,77151.98,19.6,-0.44534,0.00034,21.22056]
[1779456813634,21.82,77144.9,19.6,-0.44773,0.00034,21.23587]
[1779456814679,21.82,77144.9,19.6,-0.44773,0.00034,21.23587]
[1779456815214,21.82,77144.9,19.6,-0.44773,0.00034,21.23587]
[1779456815283,21.82,77147.55,19.6,-0.44684,0.00034,21.23025]
[1779456815358,21.82,77147.55,19.6,-0.44684,0.00034,21.23025]
[1779456815405,21.82,77147.55,19.6,-0.44684,0.00034,21.23025]
[1779456815695,21.82,77147.55,19.6,-0.44684,0.00034,21.23025]
[1779456816229,21.82,77147.55,19.6,-0.44684,0.00034,21.23025]
[1779456816072,21.82,77153.86,19.6,-0.44471,0.00034,21.21641]
[1779456816412,21.82,77153.86,19.6,-0.44471,0.00034,21.21641]
[1779456817044,21.82,77153.86,19.6,-0.44471,0.00034,21.21641]
[1779456817051,21.82,77153.86,19.6,-0.44471,0.00034,21.21641]
[1779456818740,21.82,77159.29,19.6,-0.44289,0.00034,21.20403]
[1779456819212,21.82,77159.29,19.6,-0.44289,0.00034,21.20403]
[1779456819235,21.82,77159.29,19.6,-0.44289,0.00034,21.20403]
[1779456819274,21.82,77159.29,19.6,-0.44289,0.00034,21.20403]
[1779456819402,21.82,77160.01,19.6,-0.44265,0.00034,21.20237]
[1779456819424,21.82,77160.01,19.6,-0.44265,0.00034,21.20237]
[1779456819493,21.82,77160.01,19.6,-0.44265,0.00034,21.20237]
[1779456820204,21.82,77160.01,19.6,-0.44265,0.00034,21.20237]
[1779456820311,21.82,77160.01,19.6,-0.44265,0.00034,21.20237]
[1779456820308,21.82,77165.48,19.6,-0.44081,0.00034,21.18939]
[1779456820941,21.82,77165.48,19.6,-0.44081,0.00034,21.18939]
[1779456821873,21.83,77165.34,19.6,-0.44085,0.00034,21.18975]
[1779456823384,21.83,77163.49,35.8,-0.44148,0.00034,21.19421]
[1779456823386,21.83,77163.49,35.8,-0.44148,0.00034,21.19421]
[1779456823451,21.83,77163.49,35.8,-0.44148,0.00034,21.19421]
[1779456823498,21.83,77163.49,35.8,-0.44148,0.00034,21.19421]
[1779456823603,21.83,77163.49,35.8,-0.44148,0.00034,21.19421]
[1779456823900,21.83,77163.49,35.8,-0.44148,0.00034,21.19421]
[1779456824068,21.83,77163.49,35.8,-0.44148,0.00034,21.19421]
[1779456824169,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456824783,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456824790,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456824816,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456824879,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456824879,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456824896,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456824927,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456825059,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456825063,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456825125,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456825156,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456825192,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456825227,21.83,77156.86,35.8,-0.44372,0.00034,21.20972]
[1779456825254,21.83,77155.02,35.8,-0.44434,0.00034,21.21391]
[1779456825958,21.83,77155.02,35.8,-0.44434,0.00034,21.21391]
[1779456826100,21.83,77155.02,35.8,-0.44434,0.00034,21.21391]
[1779456826105,21.83,77155.02,35.8,-0.44434,0.00034,21.21391]
[1779456826246,21.83,77155.02,35.8,-0.44434,0.00034,21.21391]
[1779456826323,21.83,77164.78,35.8,-0.44105,0.00034,21.19114]
[1779456826441,21.83,77164.78,35.8,-0.44105,0.00034,21.19114]
[1779456826452,21.83,77164.78,35.8,-0.44105,0.00034,21.19114]
[1779456826465,21.83,77164.78,35.8,-0.44105,0.00034,21.19114]
[1779456826504,21.83,77164.78,35.8,-0.44105,0.00034,21.19114]
[1779456826636,21.83,77164.78,35.8,-0.44105,0.00034,21.19114]
[1779456826727,21.83,77164.78,35.8,-0.44105,0.00034,21.19114]
[1779456827324,21.83,77164.78,35.8,-0.44105,0.00034,21.19114]
[1779456827329,21.83,77164.78,35.8,-0.44105,0.00034,21.19114]
[1779456826748,21.83,77167.03,35.8,-0.44029,0.00034,21.18569]
[1779456829668,21.83,77167.51,35.8,-0.44013,0.00034,21.18453]
[1779456829976,21.83,77167.51,35.8,-0.44013,0.00034,21.18453]
[1779456830014,21.83,77167.51,35.8,-0.44013,0.00034,21.18453]
[1779456830018,21.83,77167.51,35.8,-0.44013,0.00034,21.18453]
[1779456830019,21.83,77167.51,35.8,-0.44013,0.00034,21.18453]
[1779456830186,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456830576,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456830705,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456830770,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456830920,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456830949,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456830956,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456831043,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456831199,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456831290,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456831328,21.83,77167.6,35.8,-0.4401,0.00034,21.18432]
[1779456831416,21.83,77164.99,35.8,-0.44098,0.00034,21.19067]
[1779456831418,21.83,77164.99,35.8,-0.44098,0.00034,21.19067]
[1779456831532,21.83,77164.99,35.8,-0.44098,0.00034,21.19067]
[1779456831602,21.83,77164.99,35.8,-0.44098,0.00034,21.19067]
[1779456831673,21.83,77164.99,35.8,-0.44098,0.00034,21.19067]
[1779456831713,21.83,77164.99,35.8,-0.44098,0.00034,21.19067]
[1779456831713,21.83,77164.99,35.8,-0.44098,0.00034,21.19067]
[1779456831950,21.83,77164.99,35.8,-0.44098,0.00034,21.19067]
[1779456832291,21.83,77148.45,35.8,-0.44656,0.00034,21.22845]
[1779456832507,21.83,77148.45,35.8,-0.44656,0.00034,21.22845]
[1779456832561,21.83,77148.45,35.8,-0.44656,0.00034,21.22845]
[1779456832810,21.83,77148.45,35.8,-0.44656,0.00034,21.22845]
[1779456832860,21.83,77148.45,35.8,-0.44656,0.00034,21.22845]
[1779456832872,21.83,77148.45,36.0,-0.44656,0.00034,21.22845]
[1779456832879,21.83,77148.45,36.0,-0.44656,0.00034,21.22845]
[1779456833124,21.83,77148.45,36.0,-0.44656,0.00034,21.22845]
[1779456833189,21.83,77148.45,36.0,-0.44656,0.00034,21.22845]
[1779456833191,21.83,77116.04,36.0,-0.45751,0.00034,21.2904]
[1779456833459,21.83,77116.04,36.0,-0.45751,0.00034,21.2904]
[1779456834271,21.83,77116.04,36.2,-0.45751,0.00034,21.2904]
[1779456834284,21.83,77083.95,36.2,-0.46839,0.00034,21.33584]
[1779456834443,21.83,77083.95,36.2,-0.46839,0.00034,21.33584]
[1779456834732,21.83,77083.95,36.2,-0.46839,0.00034,21.33584]
[1779456835046,21.83,77083.95,36.2,-0.46839,0.00034,21.33584]
[1779456835079,21.83,77083.95,36.2,-0.46839,0.00034,21.33584]
[1779456835302,21.83,77083.95,36.2,-0.46839,0.00034,21.33584]
[1779456835274,21.83,77071.94,36.2,-0.47247,0.00034,21.34875]
[1779456835608,21.83,77071.94,36.2,-0.47247,0.00034,21.34875]
[1779456835859,21.83,77071.94,36.2,-0.47247,0.00034,21.34875]
[1779456835918,21.83,77071.94,36.2,-0.47247,0.00034,21.34875]
[1779456835975,21.83,77071.94,36.2,-0.47247,0.00034,21.34875]
[1779456836049,21.83,77071.94,36.2,-0.47247,0.00034,21.34875]
[1779456836338,21.83,77071.94,36.2,-0.47247,0.00034,21.34875]
[1779456836537,21.83,77068.26,36.2,-0.47372,0.00034,21.35225]
[1779456836786,21.83,77068.26,36.2,-0.47372,0.00034,21.35225]
[1779456836804,21.83,77068.26,36.2,-0.47372,0.00034,21.35225]
[1779456836907,21.83,77068.26,36.2,-0.47372,0.00034,21.35225]
[1779456836960,21.83,77068.26,36.2,-0.47372,0.00034,21.35225]
[1779456836970,21.83,77068.26,36.2,-0.47372,0.00034,21.35225]
[1779456836995,21.83,77068.26,36.2,-0.47372,0.00034,21.35225]
[1779456837160,21.83,77068.26,36.2,-0.47372,0.00034,21.35225]
[1779456837170,21.83,77068.26,36.2,-0.47372,0.00034,21.35225]
[1779456837204,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456837395,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456837618,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456837623,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456837630,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456837634,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456837717,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456837810,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456837908,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456838262,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456838343,21.83,77074.78,36.2,-0.47151,0.00034,21.34589]
[1779456838554,21.83,77076.17,36.2,-0.47103,0.00034,21.34445]
[1779456838562,21.83,77076.17,36.2,-0.47103,0.00034,21.34445]
[1779456838588,21.83,77076.17,36.2,-0.47103,0.00034,21.34445]
[1779456838750,21.83,77076.17,36.2,-0.47103,0.00034,21.34445]
[1779456839268,21.83,77076.17,36.2,-0.47103,0.00034,21.34445]
[1779456839391,21.83,77072.52,36.2,-0.47227,0.00034,21.34817]
[1779456840111,21.83,77072.52,36.2,-0.47227,0.00034,21.34817]
[1779456840299,21.83,77072.52,36.2,-0.47227,0.00034,21.34817]
[1779456840342,21.83,77072.52,36.2,-0.47227,0.00034,21.34817]
[1779456840417,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456840431,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456840442,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456840466,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456840496,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456840692,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456840853,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456840874,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456840915,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456840982,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456841004,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456841042,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456841162,21.83,77071.17,36.2,-0.47273,0.00034,21.34949]
[1779456841352,21.83,77057.54,36.2,-0.47737,0.00034,21.36127]
[1779456842020,21.83,77052.94,36.2,-0.47893,0.00034,21.36459]
[1779456842960,21.83,77052.94,36.2,-0.47893,0.00034,21.36459]
[1779456843146,21.83,77052.94,36.2,-0.47893,0.00034,21.36459]
[1779456843271,21.83,77046.97,36.2,-0.48096,0.00034,21.36842]
[1779456843638,21.83,77046.97,36.2,-0.48096,0.00034,21.36842]
[1779456844911,21.83,77048.92,36.2,-0.4803,0.00034,21.36723]
[1779456845008,21.83,77048.92,36.2,-0.4803,0.00034,21.36723]
[1779456845479,21.83,77049.54,36.2,-0.48009,0.00034,21.36684]
[1779456845880,21.83,77049.54,36.2,-0.48009,0.00034,21.36684]
[1779456845952,21.83,77049.54,36.2,-0.48009,0.00034,21.36684]
[1779456846009,21.82,77058.48,36.2,-0.47704,0.00034,21.36053]
[1779456846416,21.82,77058.48,36.2,-0.47704,0.00034,21.36053]
[1779456846501,21.82,77058.48,36.2,-0.47704,0.00034,21.36053]
[1779456846559,21.82,77058.48,36.2,-0.47704,0.00034,21.36053]
[1779456846949,21.82,77058.48,36.2,-0.47704,0.00034,21.36053]
[1779456847215,21.82,77065.4,36.2,-0.47468,0.00034,21.3548]
[1779456847397,21.82,77065.4,36.2,-0.47468,0.00034,21.3548]
[1779456848130,21.82,77063.03,36.2,-0.47549,0.00034,21.35684]
[1779456848636,21.82,77063.03,36.2,-0.47549,0.00034,21.35684]
[1779456848701,21.82,77063.03,36.2,-0.47549,0.00034,21.35684]
[1779456848746,21.82,77063.03,36.2,-0.47549,0.00034,21.35684]
[1779456848757,21.82,77063.03,36.2,-0.47549,0.00034,21.35684]
[1779456849529,21.82,77066.19,36.2,-0.47442,0.00034,21.3541]
[1779456849606,21.82,77066.19,36.2,-0.47442,0.00034,21.3541]
[1779456849645,21.82,77066.19,36.2,-0.47442,0.00034,21.3541]
[1779456849658,21.82,77066.19,36.2,-0.47442,0.00034,21.3541]
[1779456850156,21.82,77066.19,36.2,-0.47442,0.00034,21.3541]
[1779456850204,21.82,77066.19,36.2,-0.47442,0.00034,21.3541]
[1779456850285,21.82,77066.19,36.2,-0.47442,0.00034,21.3541]
[1779456850307,21.82,77066.19,36.2,-0.47442,0.00034,21.3541]
[1779456850669,21.82,77068.53,36.2,-0.47362,0.00034,21.35196]
[1779456850741,21.82,77068.53,36.2,-0.47362,0.00034,21.35196]
[1779456850854,21.82,77078.49,36.2,-0.47023,0.00034,21.34193]
[1779456851396,21.82,77078.49,36.2,-0.47023,0.00034,21.34193]
[1779456851413,21.82,77078.49,36.2,-0.47023,0.00034,21.34193]
[1779456851414,21.82,77078.49,36.2,-0.47023,0.00034,21.34193]
[1779456851448,21.82,77078.49,36.2,-0.47023,0.00034,21.34193]
[1779456852166,21.82,77078.49,36.2,-0.47023,0.00034,21.34193]
[1779456852180,21.82,77078.49,36.2,-0.47023,0.00034,21.34193]
[1779456852355,21.82,77084.58,36.2,-0.46816,0.00034,21.33503]
[1779456852716,21.82,77084.58,36.2,-0.46816,0.00034,21.33503]
[1779456852748,21.82,77084.58,36.2,-0.46816,0.00034,21.33503]
[1779456853133,21.82,77084.58,36.2,-0.46816,0.00034,21.33503]
[1779456854347,21.82,77087.23,36.2,-0.46726,0.00034,21.33185]
[1779456854817,21.82,77085.23,36.2,-0.46794,0.00034,21.33426]
[1779456855242,21.82,77085.23,36.2,-0.46794,0.00034,21.33426]
[1779456855392,21.82,77085.71,36.2,-0.46778,0.00034,21.33369]
[1779456855620,21.82,77085.71,36.2,-0.46778,0.00034,21.33369]
[1779456855681,21.82,77085.71,36.2,-0.46778,0.00034,21.33369]
[1779456857138,21.82,77086.43,36.2,-0.46754,0.00034,21.33283]
[1779456857531,21.82,77085.9,36.2,-0.46772,0.00034,21.33346]
[1779456857543,21.82,77085.9,36.2,-0.46772,0.00034,21.33346]
[1779456857714,21.82,77085.9,36.2,-0.46772,0.00034,21.33346]
[1779456857771,21.82,77085.9,36.2,-0.46772,0.00034,21.33346]
[1779456857784,21.82,77085.9,36.2,-0.46772,0.00034,21.33346]
[1779456857908,21.82,77085.9,36.2,-0.46772,0.00034,21.33346]
[1779456858036,21.82,77085.9,36.2,-0.46772,0.00034,21.33346]
[1779456858092,21.82,77085.9,36.2,-0.46772,0.00034,21.33346]
[1779456858268,21.82,77077.45,36.2,-0.47059,0.00034,21.34305]
[1779456858653,21.82,77077.45,36.2,-0.47059,0.00034,21.34305]
[1779456858670,21.82,77077.45,36.2,-0.47059,0.00034,21.34305]
[1779456858844,21.82,77077.45,36.2,-0.47059,0.00034,21.34305]
[1779456859268,21.82,77077.45,36.2,-0.47059,0.00034,21.34305]
[1779456859339,21.82,77077.45,36.2,-0.47059,0.00034,21.34305]
[1779456859383,21.82,77068.55,36.2,-0.47361,0.00034,21.35194]
[1779456860722,21.82,77070.1,36.2,-0.47309,0.00034,21.35048]
[1779456860999,21.82,77070.1,36.2,-0.47309,0.00034,21.35048]
[1779456861328,21.82,77070.1,36.2,-0.47309,0.00034,21.35048]
[1779456861451,21.82,77071.03,36.2,-0.47277,0.00034,21.34959]
[1779456861796,21.82,77071.03,36.2,-0.47277,0.00034,21.34959]
[1779456861990,21.82,77071.03,36.2,-0.47277,0.00034,21.34959]
[1779456862001,21.82,77071.03,36.2,-0.47277,0.00034,21.34959]
[1779456863277,21.82,77070.97,36.2,-0.47279,0.00034,21.34964]
[1779456863315,21.82,77070.97,36.2,-0.47279,0.00034,21.34964]
[1779456863440,21.82,77071.32,36.2,-0.47267,0.00034,21.3493]
[1779456863818,21.82,77071.32,36.2,-0.47267,0.00034,21.3493]
[1779456864408,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456864458,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456864474,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456864485,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456864574,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456864649,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456864692,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456864904,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456864932,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456865008,21.82,77073.63,36.2,-0.47188,0.00034,21.34701]
[1779456865339,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456865421,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456865479,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456865589,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456865794,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456865957,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456865961,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456865964,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456865966,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456865997,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456866116,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456866400,21.82,77083.48,36.2,-0.46853,0.00034,21.33631]
[1779456866128,21.82,77089.12,36.2,-0.46662,0.00034,21.32951]
[1779456866498,21.82,77089.12,36.2,-0.46662,0.00034,21.32951]
[1779456866804,21.82,77089.12,36.2,-0.46662,0.00034,21.32951]
[1779456867261,21.82,77089.12,36.2,-0.46662,0.00034,21.32951]
[1779456867293,21.82,77099.7,36.2,-0.46303,0.00034,21.31542]
[1779456867499,21.82,77099.7,36.2,-0.46303,0.00034,21.31542]
[1779456867511,21.82,77099.7,36.2,-0.46303,0.00034,21.31542]
[1779456868099,21.82,77099.7,36.2,-0.46303,0.00034,21.31542]
[1779456868176,21.82,77099.7,36.2,-0.46303,0.00034,21.31542]
[1779456870145,21.82,77093.38,36.2,-0.46517,0.00034,21.32404]
[1779456870179,21.82,77093.38,36.2,-0.46517,0.00034,21.32404]
[1779456870221,21.82,77093.38,36.2,-0.46517,0.00034,21.32404]
[1779456870271,21.82,77093.38,36.2,-0.46517,0.00034,21.32404]
[1779456870292,21.82,77093.38,36.2,-0.46517,0.00034,21.32404]
[1779456872487,21.82,77098.62,36.2,-0.46339,0.00034,21.31272]
[1779456872493,21.82,77098.62,36.2,-0.46339,0.00034,21.31272]
[1779456872551,21.82,77098.62,36.2,-0.46339,0.00034,21.31272]
[1779456874217,21.82,77101.33,36.2,-0.46247,0.00034,21.30888]
[1779456874300,21.82,77101.33,36.2,-0.46247,0.00034,21.30888]
[1779456874317,21.82,77104.16,36.2,-0.46151,0.00034,21.30474]
[1779456874424,21.82,77104.16,36.2,-0.46151,0.00034,21.30474]
[1779456875069,21.82,77104.16,36.2,-0.46151,0.00034,21.30474]
[1779456875164,21.82,77104.16,36.2,-0.46151,0.00034,21.30474]
[1779456875263,21.82,77106.89,36.2,-0.46058,0.00034,21.30064]
[1779456876051,21.82,77106.89,36.2,-0.46058,0.00034,21.30064]
[1779456876364,21.82,77106.89,36.2,-0.46058,0.00034,21.30064]
[1779456876150,21.82,77104.5,36.2,-0.46139,0.00034,21.30424]
[1779456877044,21.82,77105.74,36.2,-0.46097,0.00034,21.30237]
[1779456878493,21.81,77104.21,36.2,-0.46149,0.00034,21.30465]
[1779456879058,21.81,77099.24,36.2,-0.46317,0.00034,21.31183]
[1779456879574,21.81,77099.24,36.2,-0.46317,0.00034,21.31183]
[1779456880127,21.81,77093.8,36.2,-0.46502,0.00034,21.31926]
[1779456883847,21.81,77095.67,36.2,-0.46439,0.00034,21.31675]
[1779456883885,21.81,77095.67,36.2,-0.46439,0.00034,21.31675]
[1779456885652,21.81,77101.4,36.2,-0.46244,0.00034,21.30875]
[1779456885666,21.81,77101.4,36.2,-0.46244,0.00034,21.30875]
[1779456886329,21.81,77101.4,36.2,-0.46244,0.00034,21.30875]
[1779456886338,21.81,77101.4,36.2,-0.46244,0.00034,21.30875]
[1779456887629,21.81,77102.01,36.2,-0.46223,0.00034,21.30787]
[1779456887683,21.81,77102.01,36.2,-0.46223,0.00034,21.30787]
[1779456888353,21.81,77102.01,36.2,-0.46223,0.00034,21.30787]
[1779456888383,21.81,77101.85,36.2,-0.46229,0.00034,21.30811]
[1779456888428,21.81,77101.85,36.2,-0.46229,0.00034,21.30811]
[1779456888544,21.81,77101.85,36.2,-0.46229,0.00034,21.30811]
[1779456889369,21.81,77101.85,36.2,-0.46229,0.00034,21.30811]
[1779456889128,21.81,77099.27,36.2,-0.46316,0.00034,21.31179]
[1779456889440,21.81,77099.27,36.2,-0.46316,0.00034,21.31179]
[1779456890668,21.82,77100.9,36.2,-0.46261,0.00034,21.30948]
[1779456893251,21.82,77103.83,36.2,-0.46162,0.00034,21.30522]
[1779456893303,21.82,77103.83,36.2,-0.46162,0.00034,21.30522]
[1779456897334,21.82,77108.74,36.2,-0.45996,0.00034,21.2978]
[1779456898123,21.82,77109.06,36.2,-0.45985,0.00034,21.29731]
[1779456898241,21.82,77109.06,36.2,-0.45985,0.00034,21.29731]
[1779456898413,21.82,77109.06,36.2,-0.45985,0.00034,21.29731]
[1779456898353,21.82,77110.2,36.2,-0.45946,0.00034,21.29553]
[1779456900080,21.82,77113.35,36.2,-0.4584,0.00034,21.29049]
[1779456900111,21.82,77113.35,36.2,-0.4584,0.00034,21.29049]
[1779456900392,21.82,77113.35,36.2,-0.4584,0.00034,21.29049]
[1779456900426,21.82,77113.35,36.2,-0.4584,0.00034,21.29049]
[1779456900449,21.82,77115.52,36.2,-0.45766,0.00034,21.28693]
[1779456900684,21.82,77115.52,36.2,-0.45766,0.00034,21.28693]
[1779456901289,21.82,77115.52,36.2,-0.45766,0.00034,21.28693]
[1779456901871,21.82,77118.78,36.2,-0.45656,0.00034,21.28145]
[1779456902352,21.82,77118.78,36.2,-0.45656,0.00034,21.28145]
[1779456902459,21.82,77118.78,36.2,-0.45656,0.00034,21.28145]
[1779456902479,21.82,77120.94,36.2,-0.45583,0.00034,21.27773]
[1779456902502,21.82,77120.94,36.2,-0.45583,0.00034,21.27773]
[1779456902510,21.82,77120.94,36.2,-0.45583,0.00034,21.27773]
[1779456902545,21.82,77120.94,36.2,-0.45583,0.00034,21.27773]
[1779456902589,21.82,77120.94,36.2,-0.45583,0.00034,21.27773]
[1779456902633,21.82,77120.94,36.2,-0.45583,0.00034,21.27773]
[1779456903078,21.82,77120.94,36.2,-0.45583,0.00034,21.27773]
[1779456903403,21.82,77120.94,36.2,-0.45583,0.00034,21.27773]
[1779456903390,21.82,77135.24,36.2,-0.45099,0.00034,21.25127]
[1779456903607,21.82,77135.24,36.2,-0.45099,0.00034,21.25127]
[1779456903616,21.82,77135.24,36.2,-0.45099,0.00034,21.25127]
[1779456903662,21.82,77135.24,36.2,-0.45099,0.00034,21.25127]
[1779456903978,21.82,77135.24,36.2,-0.45099,0.00034,21.25127]
[1779456904832,21.82,77138.31,36.2,-0.44995,0.00034,21.24517]
[1779456904839,21.82,77138.31,36.2,-0.44995,0.00034,21.24517]
[1779456904844,21.82,77138.31,36.2,-0.44995,0.00034,21.24517]
[1779456905042,21.82,77138.31,36.2,-0.44995,0.00034,21.24517]
[1779456905423,21.82,77138.31,36.2,-0.44995,0.00034,21.24517]
[1779456905434,21.82,77138.31,36.2,-0.44995,0.00034,21.24517]
[1779456905708,21.82,77136.7,36.2,-0.45049,0.00034,21.24838]
[1779456906931,21.82,77138.17,36.2,-0.44999,0.00034,21.24545]
[1779456908450,21.82,77139.11,36.2,-0.44968,0.00034,21.24356]
[1779456908470,21.82,77139.11,36.2,-0.44968,0.00034,21.24356]
[1779456908522,21.82,77141.68,36.2,-0.44881,0.00034,21.23832]
[1779456909129,21.82,77141.68,36.2,-0.44881,0.00034,21.23832]
[1779456909430,21.82,77141.68,36.2,-0.44881,0.00034,21.23832]
[1779456909280,21.82,77150.49,36.2,-0.44583,0.00034,21.21959]
[1779456910354,21.82,77157.64,36.2,-0.44342,0.00034,21.20353]
[1779456910623,21.82,77157.64,36.2,-0.44342,0.00034,21.20353]
[1779456911622,21.82,77155.19,36.2,-0.44425,0.00034,21.20913]
[1779456912369,21.82,77155.19,36.2,-0.44425,0.00034,21.20913]
[1779456912544,21.82,77152.17,36.2,-0.44527,0.00034,21.2159]
[1779456912583,21.82,77152.17,36.2,-0.44527,0.00034,21.2159]
[1779456913350,21.82,77152.17,36.2,-0.44527,0.00034,21.2159]
[1779456913357,21.82,77157.35,36.2,-0.44352,0.00034,21.20422]
[1779456913687,21.82,77157.35,36.2,-0.44352,0.00034,21.20422]
[1779456913797,21.82,77157.35,36.2,-0.44352,0.00034,21.20422]
[1779456913807,21.82,77157.35,36.2,-0.44352,0.00034,21.20422]
[1779456914723,21.82,77160.76,36.2,-0.44237,0.00034,21.1963]
[1779456914908,21.82,77160.76,36.2,-0.44237,0.00034,21.1963]
[1779456915322,21.82,77165.63,36.2,-0.44073,0.00034,21.18469]
[1779456916329,21.82,77171.91,36.2,-0.43862,0.00034,21.16918]
[1779456916601,21.82,77171.91,36.2,-0.43862,0.00034,21.16918]
[1779456916629,21.82,77171.91,36.2,-0.43862,0.00034,21.16918]
[1779456916677,21.82,77171.91,36.2,-0.43862,0.00034,21.16918]
[1779456916720,21.82,77171.91,36.2,-0.43862,0.00034,21.16918]
[1779456916872,21.82,77171.91,36.2,-0.43862,0.00034,21.16918]
[1779456916883,21.82,77171.91,36.2,-0.43862,0.00034,21.16918]
[1779456916939,21.82,77171.91,36.2,-0.43862,0.00034,21.16918]
[1779456917274,21.82,77171.91,36.2,-0.43862,0.00034,21.16918]
[1779456917336,21.82,77175.69,36.2,-0.43735,0.00034,21.15957]
[1779456918343,21.82,77181.14,36.2,-0.43551,0.00034,21.14528]
[1779456918812,21.82,77181.14,36.2,-0.43551,0.00034,21.14528]
[1779456918930,21.82,77181.14,36.2,-0.43551,0.00034,21.14528]
[1779456924457,21.81,77185.76,36.2,-0.43394,0.00034,21.13271]
[1779456929772,21.81,77184.78,36.2,-0.43426,0.00034,21.13525]
[1779456930516,21.81,77180.91,36.2,-0.43556,0.00034,21.14561]
[1779456931389,21.81,77180.91,36.2,-0.43556,0.00034,21.14561]
[1779456931436,21.81,77175.86,36.2,-0.43724,0.00034,21.15458]
[1779456931591,21.81,77175.86,36.2,-0.43724,0.00034,21.15458]
[1779456931883,21.81,77175.86,36.2,-0.43724,0.00034,21.15458]
[1779456932443,21.81,77173.69,36.2,-0.43798,0.00034,21.16016]
[1779456933300,21.81,77173.69,36.2,-0.43798,0.00034,21.16016]
[1779456933787,21.81,77175.57,36.2,-0.43734,0.00034,21.15533]
[1779456935376,21.81,77173.89,36.2,-0.43791,0.00034,21.15964]
[1779456935464,21.81,77173.53,36.2,-0.43803,0.00034,21.16054]
[1779456936818,21.81,77175.7,36.2,-0.4373,0.00034,21.15497]
[1779456936882,21.81,77175.7,36.2,-0.4373,0.00034,21.15497]
[1779456936985,21.81,77175.7,36.2,-0.4373,0.00034,21.15497]
[1779456937119,21.81,77175.7,36.2,-0.4373,0.00034,21.15497]
[1779456937195,21.81,77175.7,36.2,-0.4373,0.00034,21.15497]
[1779456937397,21.8,77175.7,36.2,-0.43729,0.00034,21.15495]
[1779456938196,21.8,77165.86,36.2,-0.44061,0.00034,21.17959]
[1779456939154,21.8,77165.86,36.2,-0.44061,0.00034,21.17959]
[1779456939391,21.8,77165.86,36.2,-0.44061,0.00034,21.17959]
[1779456939467,21.8,77157.57,36.2,-0.4434,0.00034,21.19921]
[1779456939527,21.8,77157.57,36.2,-0.4434,0.00034,21.19921]
[1779456941497,21.8,77153.21,36.2,-0.44487,0.00034,21.2091]
[1779456941621,21.8,77153.21,36.2,-0.44487,0.00034,21.2091]
[1779456941642,21.8,77153.21,36.2,-0.44487,0.00034,21.2091]
[1779456941659,21.8,77153.21,36.2,-0.44487,0.00034,21.2091]
[1779456941670,21.8,77153.21,36.2,-0.44487,0.00034,21.2091]
[1779456941735,21.8,77153.21,36.2,-0.44487,0.00034,21.2091]
[1779456941794,21.8,77153.21,36.2,-0.44487,0.00034,21.2091]
[1779456942391,21.8,77153.21,36.2,-0.44487,0.00034,21.2091]
[1779456942731,21.8,77151.32,36.2,-0.44551,0.00034,21.21329]
[1779456942874,21.8,77151.32,36.2,-0.44551,0.00034,21.21329]
[1779456943095,21.8,77151.32,36.2,-0.44551,0.00034,21.21329]
[1779456943098,21.8,77151.32,36.2,-0.44551,0.00034,21.21329]
[1779456943354,21.8,77151.32,36.2,-0.44551,0.00034,21.21329]
[1779456943391,21.8,77151.32,36.2,-0.44551,0.00034,21.21329]
[1779456943416,21.8,77151.32,36.2,-0.44551,0.00034,21.21329]
[1779456943426,21.8,77145.26,36.2,-0.44756,0.00034,21.22639]
[1779456943552,21.8,77145.26,36.2,-0.44756,0.00034,21.22639]
[1779456943576,21.8,77145.26,36.2,-0.44756,0.00034,21.22639]
[1779456943637,21.8,77145.26,36.2,-0.44756,0.00034,21.22639]
[1779456944101,21.8,77145.26,36.2,-0.44756,0.00034,21.22639]
[1779456945642,21.8,77146.49,36.2,-0.44714,0.00034,21.22377]
[1779456945789,21.8,77146.49,36.2,-0.44714,0.00034,21.22377]
[1779456946078,21.8,77146.49,36.2,-0.44714,0.00034,21.22377]
[1779456946417,21.8,77147.35,36.2,-0.44685,0.00034,21.22192]
[1779456947204,21.8,77147.35,36.2,-0.44685,0.00034,21.22192]
[1779456947238,21.8,77147.35,36.2,-0.44685,0.00034,21.22192]
[1779456947656,21.8,77147.07,36.2,-0.44694,0.00034,21.22252]
[1779456947660,21.8,77147.07,36.2,-0.44694,0.00034,21.22252]
[1779456947694,21.8,77147.07,36.2,-0.44694,0.00034,21.22252]
[1779456948469,21.8,77147.07,36.2,-0.44694,0.00034,21.22252]
[1779456949214,21.8,77148.71,36.2,-0.44639,0.00034,21.21899]
[1779456949431,21.8,77155.22,36.2,-0.44419,0.00034,21.20454]
[1779456952135,21.8,77154.71,36.2,-0.44436,0.00034,21.2057]
[1779456957445,21.8,77152.13,36.2,-0.44524,0.00034,21.21149]
[1779456958570,21.8,77152.46,36.2,-0.44513,0.00034,21.21076]
[1779456961280,21.8,77153.1,36.2,-0.44491,0.00034,21.20934]
[1779456964379,21.8,77151.68,36.2,-0.44539,0.00034,21.2125]
[1779456964408,21.8,77152.32,36.2,-0.44518,0.00034,21.21109]
[1779456966105,21.8,77154.27,36.2,-0.44452,0.00034,21.20672]
[1779456966121,21.8,77154.27,36.2,-0.44452,0.00034,21.20672]
[1779456967538,21.8,77157.55,36.2,-0.44341,0.00034,21.19926]
[1779456967687,21.8,77157.55,36.2,-0.44341,0.00034,21.19926]
[1779456969844,21.81,77156.54,36.2,-0.44375,0.00034,21.20158]
[1779456970481,21.81,77155.08,36.2,-0.44425,0.00034,21.20491]
[1779456975905,21.81,77153.56,36.2,-0.44476,0.00034,21.20836]
[1779456981395,21.81,77152.88,36.2,-0.44499,0.00034,21.2099]
[1779456985848,21.81,77155.24,36.2,-0.4442,0.00034,21.20461]
[1779456985859,21.81,77155.24,36.2,-0.4442,0.00034,21.20461]
[1779456992154,21.81,77154.07,36.2,-0.4446,0.00034,21.20727]
[1779456992398,21.81,77154.07,36.2,-0.4446,0.00034,21.20727]
[1779456992452,21.81,77154.07,36.2,-0.4446,0.00034,21.20727]
[1779456992915,21.81,77153.04,36.2,-0.44494,0.00034,21.20534]
[1779456992944,21.81,77153.04,36.2,-0.44494,0.00034,21.20534]
[1779456994040,21.81,77139.98,36.2,-0.44935,0.00034,21.23322]
[1779456994635,21.81,77139.98,36.2,-0.44935,0.00034,21.23322]
[1779456994996,21.81,77139.98,36.2,-0.44935,0.00034,21.23322]
[1779456995012,21.81,77139.98,36.2,-0.44935,0.00034,21.23322]
[1779456995033,21.81,77139.98,36.2,-0.44935,0.00034,21.23322]
[1779456995276,21.81,77139.98,36.2,-0.44935,0.00034,21.23322]
[1779456995395,21.81,77139.98,36.2,-0.44935,0.00034,21.23322]
[1779456995430,21.81,77133.75,36.2,-0.45146,0.00034,21.24559]
[1779456995980,21.81,77133.75,36.2,-0.45146,0.00034,21.24559]
[1779456996337,21.81,77126.31,36.2,-0.45397,0.00034,21.25959]
[1779457001248,21.81,77122.7,36.2,-0.45519,0.00034,21.26606]
[1779457001270,21.81,77122.7,36.2,-0.45519,0.00034,21.26606]
[1779457001273,21.81,77122.7,36.2,-0.45519,0.00034,21.26606]
[1779457001460,21.81,77122.7,36.2,-0.45519,0.00034,21.26606]
[1779457001469,21.81,77122.7,36.2,-0.45519,0.00034,21.26606]
[1779457001545,21.81,77122.7,36.2,-0.45519,0.00034,21.26606]
[1779457001556,21.81,77122.7,36.2,-0.45519,0.00034,21.26606]
[1779457001467,21.81,77122.16,36.2,-0.45538,0.00034,21.26701]
[1779457001594,21.81,77122.16,36.2,-0.45538,0.00034,21.26701]
[1779457001886,21.81,77122.16,36.2,-0.45538,0.00034,21.26701]
[1779457002463,21.81,77122.16,36.2,-0.45538,0.00034,21.26701]
[1779457002288,21.81,77115.07,36.2,-0.45778,0.00034,21.27912]
[1779457002825,21.81,77115.07,36.2,-0.45778,0.00034,21.27912]
[1779457002942,21.81,77108.61,36.2,-0.45997,0.00034,21.28946]
[1779457005230,21.81,77109.93,36.2,-0.45952,0.00034,21.28739]
[1779457005619,21.8,77110.23,36.2,-0.45942,0.00034,21.28691]
[1779457005896,21.8,77110.23,36.2,-0.45942,0.00034,21.28691]
[1779457005948,21.8,77110.23,36.2,-0.45942,0.00034,21.28691]
[1779457006906,21.8,77111.71,36.2,-0.45891,0.00034,21.28454]
[1779457007460,21.8,77118.23,36.2,-0.4567,0.00034,21.27376]
[1779457007975,21.8,77122.83,36.2,-0.45514,0.00034,21.26576]
[1779457009100,21.8,77122.83,36.2,-0.45514,0.00034,21.26576]
[1779457009134,21.8,77122.83,36.2,-0.45514,0.00034,21.26576]
[1779457009161,21.8,77122.83,36.2,-0.45514,0.00034,21.26576]
[1779457009469,21.8,77123.4,36.2,-0.45494,0.00034,21.26474]
[1779457014543,21.8,77127.68,36.2,-0.45349,0.00034,21.25696]
[1779457014553,21.8,77127.68,36.2,-0.45349,0.00034,21.25696]
[1779457015838,21.8,77127.45,36.2,-0.45357,0.00034,21.25738]
[1779457016161,21.8,77127.45,36.2,-0.45357,0.00034,21.25738]
[1779457016861,21.8,77127.23,36.2,-0.45364,0.00034,21.25778]
[1779457017482,21.8,77127.23,36.2,-0.45364,0.00034,21.25778]
[1779457017716,21.8,77124.46,36.2,-0.45458,0.00034,21.26282]
[1779457018091,21.8,77124.46,36.2,-0.45458,0.00034,21.26282]
[1779457018169,21.8,77124.46,36.2,-0.45458,0.00034,21.26282]
[1779457018189,21.8,77124.46,36.2,-0.45458,0.00034,21.26282]
[1779457018198,21.8,77124.46,36.2,-0.45458,0.00034,21.26282]
[1779457018257,21.8,77127.6,36.2,-0.45352,0.00034,21.2571]
[1779457018768,21.8,77127.6,36.2,-0.45352,0.00034,21.2571]
[1779457021318,21.8,77122.58,36.2,-0.45522,0.00034,21.26617]
[1779457023849,21.8,77118.27,36.2,-0.45668,0.00034,21.27365]
[1779457025844,21.8,77119.53,36.2,-0.45625,0.00034,21.27148]
[1779457026101,21.8,77120.75,36.2,-0.45583,0.00034,21.26937]
[1779457026714,21.8,77120.75,36.2,-0.45583,0.00034,21.26937]
[1779457026995,21.8,77120.75,36.2,-0.45583,0.00034,21.26937]
[1779457027801,21.8,77125.09,36.2,-0.45436,0.00034,21.26165]
[1779457028468,21.8,77125.09,36.2,-0.45436,0.00034,21.26165]
[1779457028968,21.8,77129.47,36.2,-0.45288,0.00034,21.25358]
[1779457028970,21.8,77129.47,36.2,-0.45288,0.00034,21.25358]
[1779457029105,21.8,77129.47,36.2,-0.45288,0.00034,21.25358]
[1779457029180,21.8,77127.09,36.2,-0.45368,0.00034,21.258]
[1779457031265,21.8,77124.01,36.2,-0.45473,0.00034,21.2636]
[1779457031683,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457031766,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457031947,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457032025,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457032038,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457032132,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457032185,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457032204,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457032225,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457032504,21.8,77123.89,36.2,-0.45477,0.00034,21.26381]
[1779457032575,21.8,77131.28,36.2,-0.45226,0.00034,21.25016]
[1779457032625,21.8,77131.28,36.2,-0.45226,0.00034,21.25016]
[1779457033011,21.8,77131.28,36.2,-0.45226,0.00034,21.25016]
[1779457033056,21.8,77131.28,36.2,-0.45226,0.00034,21.25016]
[1779457033192,21.8,77131.28,36.2,-0.45226,0.00034,21.25016]
[1779457033468,21.8,77139.7,36.2,-0.44941,0.00034,21.23358]
[1779457036172,21.8,77146.06,36.2,-0.44726,0.00034,21.22034]
[1779457037143,21.8,77146.06,36.2,-0.44726,0.00034,21.22034]
[1779457037223,21.8,77146.06,36.2,-0.44726,0.00034,21.22034]
[1779457037549,21.8,77146.06,36.2,-0.44726,0.00034,21.22034]
[1779457037619,21.8,77147.86,36.2,-0.44666,0.00034,21.21649]
[1779457039076,21.8,77148.61,36.2,-0.4464,0.00034,21.21488]
[1779457039284,21.8,77148.61,36.2,-0.4464,0.00034,21.21488]
[1779457040058,21.8,77146.98,36.2,-0.44695,0.00034,21.2184]
[1779457040317,21.8,77146.98,36.2,-0.44695,0.00034,21.2184]
[1779457040346,21.8,77152.29,36.2,-0.44516,0.00034,21.2068]
[1779457041080,21.8,77152.29,36.2,-0.44516,0.00034,21.2068]
[1779457041419,21.8,77152.29,36.2,-0.44516,0.00034,21.2068]
[1779457041521,21.8,77162.0,36.2,-0.44188,0.00034,21.18449]
[1779457041615,21.8,77162.0,36.2,-0.44188,0.00034,21.18449]
[1779457041840,21.8,77162.0,36.2,-0.44188,0.00034,21.18449]
[1779457041909,21.8,77162.0,36.2,-0.44188,0.00034,21.18449]
[1779457042163,21.8,77162.0,36.2,-0.44188,0.00034,21.18449]
[1779457042281,21.8,77162.0,36.2,-0.44188,0.00034,21.18449]
[1779457042569,21.8,77162.0,36.2,-0.44188,0.00034,21.18449]
[1779457042368,21.8,77154.55,36.2,-0.4444,0.00034,21.20176]
[1779457042906,21.8,77154.55,36.2,-0.4444,0.00034,21.20176]
[1779457043312,21.8,77154.55,36.2,-0.4444,0.00034,21.20176]
[1779457043479,21.8,77154.55,36.2,-0.4444,0.00034,21.20176]
[1779457043581,21.8,77145.58,36.2,-0.44743,0.00034,21.22143]
[1779457043619,21.8,77145.58,36.2,-0.44743,0.00034,21.22143]
[1779457043884,21.8,77145.58,36.2,-0.44743,0.00034,21.22143]
[1779457044547,21.8,77153.88,36.2,-0.44463,0.00034,21.20329]
[1779457044895,21.8,77153.88,36.2,-0.44463,0.00034,21.20329]
[1779457045258,21.8,77160.47,36.2,-0.44241,0.00034,21.18815]
[1779457048022,21.8,77160.32,36.2,-0.44246,0.00034,21.18854]
[1779457048091,21.8,77160.32,36.2,-0.44246,0.00034,21.18854]
[1779457048112,21.8,77160.32,36.2,-0.44246,0.00034,21.18854]
[1779457048282,21.8,77160.32,36.2,-0.44246,0.00034,21.18854]
[1779457048545,21.8,77160.32,36.2,-0.44246,0.00034,21.18854]
[1779457048564,21.8,77159.68,36.2,-0.44268,0.00034,21.19005]
[1779457049627,21.8,77161.16,36.2,-0.44218,0.00034,21.18658]
[1779457050571,21.8,77157.96,36.2,-0.44326,0.00034,21.19406]
[1779457055735,21.81,77158.46,36.2,-0.44309,0.00034,21.18869]
[1779457057485,21.81,77157.71,36.2,-0.44334,0.00034,21.19043]
[1779457057532,21.81,77157.71,36.2,-0.44334,0.00034,21.19043]
[1779457061370,21.81,77152.77,36.2,-0.44501,0.00034,21.20166]
[1779457062238,21.81,77152.77,36.2,-0.44501,0.00034,21.20166]
[1779457062243,21.81,77152.77,36.2,-0.44501,0.00034,21.20166]
[1779457062370,21.81,77152.77,36.2,-0.44501,0.00034,21.20166]
[1779457062383,21.81,77152.77,36.2,-0.44501,0.00034,21.20166]
[1779457062409,21.81,77152.77,36.2,-0.44501,0.00034,21.20166]
[1779457062481,21.81,77152.77,36.2,-0.44501,0.00034,21.20166]
[1779457062567,21.81,77146.23,36.2,-0.44722,0.00034,21.21592]
[1779457062614,21.81,77146.23,36.2,-0.44722,0.00034,21.21592]
[1779457062864,21.81,77146.23,36.2,-0.44722,0.00034,21.21592]
[1779457062899,21.81,77146.23,36.2,-0.44722,0.00034,21.21592]
[1779457062964,21.81,77146.23,36.2,-0.44722,0.00034,21.21592]
[1779457063012,21.81,77146.23,36.2,-0.44722,0.00034,21.21592]
[1779457063543,21.81,77132.28,36.2,-0.45194,0.00034,21.24417]
[1779457063617,21.81,77132.28,36.2,-0.45194,0.00034,21.24417]
[1779457064261,21.81,77132.28,36.2,-0.45194,0.00034,21.24417]
[1779457064289,21.81,77132.28,36.2,-0.45194,0.00034,21.24417]
[1779457064397,21.81,77127.44,36.2,-0.45358,0.00034,21.25326]
[1779457065292,21.81,77127.44,36.2,-0.45358,0.00034,21.25326]
[1779457065556,21.81,77127.44,36.2,-0.45358,0.00034,21.25326]
[1779457065568,21.81,77127.44,36.2,-0.45358,0.00034,21.25326]
[1779457065711,21.81,77128.53,36.2,-0.45321,0.00034,21.25124]
[1779457065925,21.81,77128.53,36.2,-0.45321,0.00034,21.25124]
[1779457067574,21.81,77130.15,36.2,-0.45266,0.00034,21.24819]
[1779457068217,21.81,77130.43,36.2,-0.45256,0.00034,21.24766]
[1779457068857,21.81,77128.12,36.2,-0.45334,0.00034,21.25198]
[1779457069313,21.81,77128.12,36.2,-0.45334,0.00034,21.25198]
[1779457069800,21.8,77131.4,36.2,-0.45223,0.00034,21.24581]
[1779457069844,21.8,77131.4,36.2,-0.45223,0.00034,21.24581]
[1779457070166,21.8,77131.4,36.2,-0.45223,0.00034,21.24581]
[1779457070392,21.8,77131.4,36.2,-0.45223,0.00034,21.24581]
[1779457070496,21.8,77131.4,36.2,-0.45223,0.00034,21.24581]
[1779457070597,21.8,77137.07,36.2,-0.45031,0.00034,21.23475]
[1779457070968,21.8,77137.07,36.2,-0.45031,0.00034,21.23475]
[1779457071587,21.8,77137.07,36.2,-0.45031,0.00034,21.23475]
[1779457071672,21.8,77138.64,36.2,-0.44978,0.00034,21.2316]
[1779457075846,21.8,77136.66,36.2,-0.45045,0.00034,21.23555]
[1779457076184,21.8,77136.66,36.2,-0.45045,0.00034,21.23555]
[1779457078395,21.8,77135.65,36.2,-0.45079,0.00034,21.23755]
[1779457079409,21.8,77139.25,36.2,-0.44957,0.00034,21.23035]
[1779457082523,21.8,77144.35,36.2,-0.44785,0.00034,21.21982]
[1779457084095,21.8,77146.51,36.2,-0.44712,0.00034,21.21525]
[1779457086270,21.8,77142.09,36.2,-0.44861,0.00034,21.22455]
[1779457088900,21.8,77141.99,36.2,-0.44865,0.00034,21.22476]
[1779457092395,21.8,77139.76,36.2,-0.4494,0.00034,21.22933]
[1779457092580,21.8,77139.76,36.2,-0.4494,0.00034,21.22933]
[1779457093869,21.8,77142.21,36.2,-0.44857,0.00034,21.2243]
[1779457095826,21.8,77150.1,36.2,-0.4459,0.00034,21.2075]
[1779457097150,21.8,77150.51,36.2,-0.44577,0.00034,21.2066]
[1779457100728,21.81,77149.26,36.2,-0.44619,0.00034,21.20936]
[1779457102531,21.81,77149.86,36.2,-0.44599,0.00034,21.20805]
[1779457106748,21.81,77149.68,36.2,-0.44606,0.00034,21.20848]
[1779457106914,21.81,77149.68,36.2,-0.44606,0.00034,21.20848]
[1779457106955,21.81,77149.68,36.2,-0.44606,0.00034,21.20848]
[1779457107059,21.81,77149.68,36.2,-0.44606,0.00034,21.20848]
[1779457107506,21.81,77149.68,36.2,-0.44606,0.00034,21.20848]
[1779457108477,21.81,77143.33,36.2,-0.4482,0.00034,21.22206]
[1779457108754,21.81,77143.33,36.2,-0.4482,0.00034,21.22206]
[1779457110721,21.81,77152.56,36.2,-0.44509,0.00034,21.20216]
[1779457112809,21.81,77152.35,36.2,-0.44515,0.00034,21.1984]
[1779457116012,21.81,77145.82,36.2,-0.44736,0.00034,21.21261]
[1779457118884,21.81,77145.13,36.2,-0.44759,0.00034,21.21408]
[1779457119392,21.81,77145.13,36.2,-0.44759,0.00034,21.21408]
[1779457119399,21.81,77145.13,36.2,-0.44759,0.00034,21.21408]
[1779457119455,21.81,77145.13,36.2,-0.44759,0.00034,21.21408]
[1779457119536,21.81,77145.13,36.2,-0.44759,0.00034,21.21408]
[1779457119538,21.81,77145.13,36.2,-0.44759,0.00034,21.21408]
[1779457119627,21.81,77147.76,36.2,-0.4467,0.00034,21.20847]
[1779457119721,21.81,77147.76,36.2,-0.4467,0.00034,21.20847]
[1779457119764,21.81,77147.76,36.2,-0.4467,0.00034,21.20847]
[1779457119834,21.81,77147.76,36.2,-0.4467,0.00034,21.20847]
[1779457120478,21.81,77158.91,36.2,-0.44294,0.00034,21.18348]
[1779457120833,21.81,77158.91,36.2,-0.44294,0.00034,21.18348]
[1779457121618,21.81,77172.34,36.2,-0.43841,0.00034,21.15089]
[1779457123127,21.81,77175.94,36.2,-0.43719,0.00034,21.14167]
[1779457123250,21.81,77175.94,36.2,-0.43719,0.00034,21.14167]
[1779457123474,21.81,77175.94,36.2,-0.43719,0.00034,21.14167]
[1779457123632,21.81,77175.94,36.2,-0.43719,0.00034,21.14167]
[1779457123656,21.81,77172.8,36.2,-0.43825,0.00034,21.14969]
[1779457123852,21.81,77172.8,36.2,-0.43825,0.00034,21.14969]
[1779457124110,21.81,77172.8,36.2,-0.43825,0.00034,21.14969]
[1779457124484,21.81,77172.8,36.2,-0.43825,0.00034,21.14969]
[1779457124635,21.81,77188.28,36.2,-0.43304,0.00034,21.10861]
[1779457125583,21.81,77203.69,36.2,-0.42786,0.00034,21.06413]
[1779457126436,21.81,77203.69,36.2,-0.42786,0.00034,21.06413]
[1779457126586,21.8,77210.36,36.2,-0.42562,0.00033,21.04376]
[1779457127136,21.8,77210.36,36.2,-0.42562,0.00033,21.04376]
[1779457127148,21.8,77210.36,36.2,-0.42562,0.00033,21.04376]
[1779457127253,21.8,77211.8,36.2,-0.42514,0.00033,21.03928]
[1779457128035,21.8,77211.8,36.2,-0.42514,0.00033,21.03928]
[1779457128178,21.8,77219.31,36.2,-0.42262,0.00033,21.01539]
[1779457129220,21.8,77219.31,36.2,-0.42262,0.00033,21.01539]
[1779457129239,21.8,77219.31,36.2,-0.42262,0.00033,21.01539]
[1779457129263,21.8,77219.31,36.2,-0.42262,0.00033,21.01539]
[1779457129272,21.8,77219.31,36.2,-0.42262,0.00033,21.01539]
[1779457129524,21.78,77225.16,36.2,-0.4206,0.00033,20.99548]
[1779457130580,21.77,77217.5,36.2,-0.42312,0.00033,21.02008]
[1779457131525,21.77,77211.83,36.2,-0.42501,0.00034,21.03802]
[1779457133431,21.77,77211.62,36.2,-0.42508,0.00034,21.03863]
[1779457133441,21.76,77207.13,36.2,-0.42658,0.00034,21.05248]
[1779457134433,21.75,77199.89,36.2,-0.42896,0.00034,21.07379]
[1779457134916,21.75,77199.89,36.2,-0.42896,0.00034,21.07379]
[1779457135461,21.75,77199.89,36.2,-0.42896,0.00034,21.07379]
[1779457135560,21.75,77197.28,36.2,-0.42984,0.00034,21.08142]
[1779457136218,21.75,77197.28,36.2,-0.42984,0.00034,21.08142]
[1779457137758,21.7,77191.38,36.2,-0.4317,0.00034,21.09722]
[1779457142957,21.6,77194.53,36.2,-0.43034,0.00034,21.08541]
[1779457146392,21.54,77193.57,36.2,-0.4305,0.00034,21.08665]
[1779457147913,21.52,77188.77,36.2,-0.43207,0.00034,21.09997]
[1779457149709,21.47,77194.58,36.2,-0.42994,0.00034,21.0817]
[1779457155940,21.45,77191.87,36.2,-0.4308,0.00034,21.08903]
[1779457157820,21.45,77194.49,36.2,-0.4299,0.00034,21.08123]
[1779457157822,21.45,77194.49,36.2,-0.4299,0.00034,21.08123]
[1779457158335,21.45,77194.49,36.2,-0.4299,0.00034,21.08123]
[1779457158451,21.43,77197.66,36.2,-0.42876,0.00034,21.07123]
[1779457160177,21.41,77197.64,36.2,-0.42872,0.00034,21.07081]
[1779457160186,21.41,77197.64,36.2,-0.42872,0.00034,21.07081]
[1779457160191,21.41,77197.64,36.2,-0.42872,0.00034,21.07081]
[1779457160645,21.41,77197.64,36.2,-0.42872,0.00034,21.07081]
[1779457160648,21.41,77197.64,36.2,-0.42872,0.00034,21.07081]
[1779457166008,21.32,77194.64,36.2,-0.42948,0.00034,21.07729]
[1779457170663,21.27,77196.65,36.2,-0.42863,0.00034,21.0697]
[1779457171154,21.27,77195.45,36.2,-0.42902,0.00034,21.06898]
[1779457174068,21.26,77194.04,36.2,-0.4295,0.00034,21.07315]
[1779457174175,21.26,77193.86,36.2,-0.42955,0.00034,21.07365]
[1779457176328,21.26,77192.56,36.2,-0.43,0.00034,21.07751]
[1779457176391,21.26,77192.56,36.2,-0.43,0.00034,21.07751]
[1779457176408,21.26,77192.56,36.2,-0.43,0.00034,21.07751]
[1779457176416,21.26,77192.56,36.2,-0.43,0.00034,21.07751]
[1779457176502,21.26,77191.88,36.2,-0.43022,0.00034,21.07947]
[1779457177773,21.26,77188.84,36.2,-0.43127,0.00034,21.08842]
[1779457178421,21.26,77188.84,36.2,-0.43127,0.00034,21.08842]
[1779457178684,21.26,77184.38,36.2,-0.4328,0.00034,21.1013]
[1779457178744,21.26,77184.38,36.2,-0.4328,0.00034,21.1013]
[1779457179122,21.26,77184.38,36.2,-0.4328,0.00034,21.1013]
[1779457179210,21.26,77177.44,36.2,-0.4352,0.00035,21.12075]
[1779457179942,21.26,77177.44,36.2,-0.4352,0.00035,21.12075]
[1779457179944,21.26,77177.44,36.2,-0.4352,0.00035,21.12075]
[1779457180203,21.26,77177.44,36.2,-0.4352,0.00035,21.12075]
[1779457180393,21.26,77177.44,36.2,-0.4352,0.00035,21.12075]
[1779457180559,21.26,77177.44,36.2,-0.4352,0.00035,21.12075]
[1779457180706,21.26,77171.87,36.2,-0.43712,0.00035,21.13578]
[1779457185814,21.25,77170.76,36.2,-0.43749,0.00035,21.13863]
[1779457186316,21.25,77168.32,36.2,-0.43833,0.00035,21.14499]
[1779457187079,21.25,77168.32,36.2,-0.43833,0.00035,21.14499]
[1779457187267,21.25,77166.6,36.2,-0.43892,0.00035,21.14945]
[1779457187777,21.25,77166.6,36.2,-0.43892,0.00035,21.14945]
[1779457188091,21.25,77166.6,36.2,-0.43892,0.00035,21.14945]
[1779457191972,21.25,77170.53,36.2,-0.43756,0.00035,21.13913]
[1779457192497,21.25,77170.53,36.2,-0.43756,0.00035,21.13913]
[1779457193385,21.25,77172.15,36.2,-0.43699,0.00035,21.1348]
[1779457193386,21.25,77172.15,36.2,-0.43699,0.00035,21.1348]
[1779457194770,21.24,77167.16,36.2,-0.43872,0.00035,21.14789]
[1779457195025,21.24,77167.16,36.2,-0.43872,0.00035,21.14789]
[1779457195329,21.24,77167.16,36.2,-0.43872,0.00035,21.14789]
[1779457195387,21.24,77167.16,36.2,-0.43872,0.00035,21.14789]
[1779457195417,21.24,77167.16,36.2,-0.43872,0.00035,21.14789]
[1779457195497,21.24,77155.06,36.2,-0.4429,0.00035,21.17802]
[1779457195948,21.24,77155.06,36.2,-0.4429,0.00035,21.17802]
[1779457197384,21.24,77151.74,36.2,-0.44406,0.00035,21.1859]
[1779457197397,21.24,77151.74,36.2,-0.44406,0.00035,21.1859]
[1779457197485,21.25,77152.2,36.2,-0.4439,0.00035,21.18483]
[1779457198068,21.25,77152.2,36.2,-0.4439,0.00035,21.18483]
[1779457199761,21.25,77158.33,36.2,-0.44178,0.00035,21.17015]
[1779457201169,21.25,77157.37,36.2,-0.44211,0.00035,21.17251]
[1779457201188,21.25,77157.37,36.2,-0.44211,0.00035,21.17251]
[1779457201211,21.25,77157.37,36.2,-0.44211,0.00035,21.17251]
[1779457201243,21.25,77157.37,36.2,-0.44211,0.00035,21.17251]
[1779457201314,21.25,77157.37,36.2,-0.44211,0.00035,21.17251]
[1779457201669,21.25,77157.37,36.2,-0.44211,0.00035,21.17251]
[1779457201657,21.25,77162.29,36.2,-0.44041,0.00035,21.16037]
[1779457202068,21.25,77162.29,36.2,-0.44041,0.00035,21.16037]
[1779457202197,21.25,77162.29,36.2,-0.44041,0.00035,21.16037]
[1779457202257,21.25,77162.29,36.2,-0.44041,0.00035,21.16037]
[1779457202399,21.25,77162.29,36.2,-0.44041,0.00035,21.16037]
[1779457202640,21.25,77162.29,36.2,-0.44041,0.00035,21.16037]
[1779457203256,21.25,77175.92,36.2,-0.43569,0.00035,21.12465]
[1779457203679,21.25,77175.92,36.2,-0.43569,0.00035,21.12465]
[1779457203735,21.25,77184.77,36.2,-0.43264,0.00034,21.09987]
[1779457204437,21.25,77184.77,36.2,-0.43264,0.00034,21.09987]
[1779457205505,21.24,77184.45,36.2,-0.43274,0.00034,21.10077]
[1779457205606,21.24,77186.06,36.2,-0.43219,0.00034,21.09613]
[1779457206035,21.24,77186.06,36.2,-0.43219,0.00034,21.09613]
[1779457206492,21.24,77188.69,36.2,-0.43128,0.00034,21.08846]
[1779457207570,21.24,77188.69,36.2,-0.43128,0.00034,21.08846]
[1779457208038,21.24,77190.28,36.2,-0.43073,0.00034,21.08376]
[1779457209040,21.24,77192.24,36.2,-0.43005,0.00034,21.07791]
[1779457209239,21.24,77192.24,36.2,-0.43005,0.00034,21.07791]
[1779457209741,21.24,77201.21,36.2,-0.42696,0.00034,21.05047]
[1779457210908,21.24,77204.52,36.2,-0.42582,0.00034,21.04001]
[1779457211686,21.24,77204.52,36.2,-0.42582,0.00034,21.04001]
[1779457211735,21.24,77204.93,36.2,-0.42567,0.00034,21.03868]
[1779457212449,21.24,77211.19,36.2,-0.42352,0.00034,21.01841]
[1779457216734,21.24,77212.25,36.2,-0.42315,0.00034,21.01488]
[1779457218496,21.24,77210.58,36.2,-0.42372,0.00034,21.02035]
[1779457221452,21.24,77213.96,36.2,-0.42256,0.00034,21.00914]
[1779457221626,21.24,77216.57,36.2,-0.42166,0.00034,21.00039]
[1779457225062,21.23,77219.74,36.2,-0.42057,0.00034,20.98956]
[1779457225519,21.23,77219.74,36.2,-0.42057,0.00034,20.98956]
[1779457226131,21.23,77219.45,36.2,-0.42067,0.00034,20.99053]
[1779457226515,21.23,77219.45,36.2,-0.42067,0.00034,20.99053]
[1779457226680,21.23,77221.25,36.2,-0.42005,0.00034,20.98433]
[1779457226790,21.23,77221.25,36.2,-0.42005,0.00034,20.98433]
[1779457228840,21.23,77221.57,36.2,-0.41993,0.00034,20.98319]
[1779457229298,21.23,77225.55,36.2,-0.41857,0.00034,20.96932]
[1779457229580,21.23,77225.55,36.2,-0.41857,0.00034,20.96932]
[1779457229685,21.23,77233.79,36.2,-0.41574,0.00034,20.93982]
[1779457230355,21.23,77233.79,36.2,-0.41574,0.00034,20.93982]
[1779457230664,21.23,77234.13,36.2,-0.41562,0.00034,20.93855]
[1779457232744,21.23,77228.26,36.2,-0.41761,0.00034,20.95533]
[1779457238683,21.22,77226.24,36.2,-0.41829,0.00034,20.96229]
[1779457238694,21.22,77226.24,36.2,-0.41829,0.00034,20.96229]
[1779457238780,21.22,77226.24,36.2,-0.41829,0.00034,20.96229]
[1779457238783,21.22,77226.24,36.2,-0.41829,0.00034,20.96229]
[1779457238785,21.22,77226.24,36.2,-0.41829,0.00034,20.96229]
[1779457238702,21.22,77226.38,36.2,-0.41823,0.00034,20.96176]
[1779457239641,21.22,77233.04,36.2,-0.41595,0.00034,20.93788]
[1779457241718,21.22,77232.35,36.2,-0.41618,0.00034,20.94035]
[1779457241858,21.22,77233.96,36.2,-0.41563,0.00034,20.93446]
[1779457242667,21.22,77243.89,36.2,-0.41223,0.00034,20.89744]
[1779457243255,21.22,77243.89,36.2,-0.41223,0.00034,20.89744]
[1779457244311,21.22,77248.31,36.2,-0.41071,0.00034,20.88045]
[1779457244523,21.22,77248.31,36.2,-0.41071,0.00034,20.88045]
[1779457244721,21.22,77236.34,36.2,-0.4148,0.00034,20.9256]
[1779457245096,21.22,77236.34,36.2,-0.4148,0.00034,20.9256]
[1779457245468,21.22,77236.34,36.2,-0.4148,0.00034,20.9256]
[1779457245799,21.22,77216.54,36.2,-0.42159,0.00034,20.9955]
[1779457246202,21.22,77216.54,36.2,-0.42159,0.00034,20.9955]
[1779457246231,21.22,77216.54,36.2,-0.42159,0.00034,20.9955]
[1779457246400,21.22,77216.54,36.2,-0.42159,0.00034,20.9955]
[1779457246543,21.22,77216.54,36.2,-0.42159,0.00034,20.9955]
[1779457246729,21.21,77198.43,36.2,-0.42782,0.00034,21.05404]
[1779457247343,21.21,77198.43,36.2,-0.42782,0.00034,21.05404]
[1779457247424,21.21,77198.43,36.2,-0.42782,0.00034,21.05404]
[1779457247473,21.21,77198.43,36.2,-0.42782,0.00034,21.05404]
[1779457247640,21.21,77198.43,36.2,-0.42782,0.00034,21.05404]
[1779457247737,21.21,77204.53,36.2,-0.42572,0.00034,21.03485]
[1779457247950,21.21,77204.53,36.2,-0.42572,0.00034,21.03485]
[1779457249120,21.21,77206.91,36.2,-0.42489,0.00034,21.02716]
[1779457249194,21.21,77206.91,36.2,-0.42489,0.00034,21.02716]
[1779457249215,21.21,77206.91,36.2,-0.42489,0.00034,21.02716]
[1779457249430,21.21,77206.91,36.2,-0.42489,0.00034,21.02716]
[1779457249752,21.21,77214.86,36.2,-0.42215,0.00034,21.00096]
[1779457251015,21.21,77215.89,36.2,-0.42179,0.00034,20.99745]
[1779457251450,21.21,77215.89,36.2,-0.42179,0.00034,20.99745]
[1779457251493,21.21,77215.89,36.2,-0.42179,0.00034,20.99745]
[1779457251766,21.21,77205.57,36.2,-0.42534,0.00034,21.03134]
[1779457252957,21.21,77201.38,36.2,-0.42678,0.00034,21.04462]
[1779457253351,21.21,77201.38,36.2,-0.42678,0.00034,21.04462]
[1779457253354,21.21,77201.38,36.2,-0.42678,0.00034,21.04462]
[1779457253780,21.21,77203.51,36.2,-0.42605,0.00034,21.03788]
[1779457253943,21.21,77203.51,36.2,-0.42605,0.00034,21.03788]
[1779457254103,21.21,77203.51,36.2,-0.42605,0.00034,21.03788]
[1779457254787,21.21,77207.76,36.2,-0.42458,0.00034,21.0242]
[1779457255148,21.21,77207.76,36.2,-0.42458,0.00034,21.0242]
[1779457255748,21.21,77207.76,36.2,-0.42458,0.00034,21.0242]
[1779457255749,21.21,77207.76,36.2,-0.42458,0.00034,21.0242]
[1779457255794,21.2,77208.88,36.2,-0.42419,0.00034,21.02053]
[1779457255833,21.2,77208.88,36.2,-0.42419,0.00034,21.02053]
[1779457256367,21.2,77208.88,36.2,-0.42419,0.00034,21.02053]
[1779457256484,21.2,77208.88,36.2,-0.42419,0.00034,21.02053]
[1779457256737,21.2,77208.88,36.2,-0.42419,0.00034,21.02053]
[1779457256801,21.2,77206.24,36.2,-0.4251,0.00034,21.02906]
[1779457257049,21.2,77206.24,36.2,-0.4251,0.00034,21.02906]
[1779457257809,21.2,77212.11,36.2,-0.42307,0.00034,21.00987]
[1779457259105,21.2,77207.45,36.2,-0.42467,0.00034,21.0251]
[1779457261655,21.2,77206.67,36.2,-0.42494,0.00034,21.02757]
[1779457261672,21.2,77206.67,36.2,-0.42493,0.00034,21.02754]
[1779457262229,21.2,77206.67,36.2,-0.42493,0.00034,21.02754]
[1779457262425,21.2,77206.67,36.2,-0.42493,0.00034,21.02754]
[1779457264296,21.2,77200.73,36.2,-0.42698,0.00034,21.04639]
[1779457264393,21.2,77200.73,36.2,-0.42698,0.00034,21.04639]
[1779457264512,21.2,77200.73,36.2,-0.42698,0.00034,21.04639]
[1779457265266,21.2,77196.73,36.2,-0.42836,0.00035,21.05879]
[1779457265472,21.2,77189.2,36.2,-0.43095,0.00035,21.08141]
[1779457266292,21.2,77189.2,36.2,-0.43095,0.00035,21.08141]
[1779457268442,21.19,77188.36,36.2,-0.43124,0.00035,21.08385]
[1779457268445,21.19,77188.36,36.2,-0.43124,0.00035,21.08385]
[1779457268829,21.19,77196.6,36.2,-0.42839,0.00035,21.05908]
[1779457269679,21.19,77196.6,36.2,-0.42839,0.00035,21.05908]
[1779457271289,21.19,77201.3,36.2,-0.42677,0.00034,21.04447]
[1779457271779,21.19,77201.3,36.2,-0.42677,0.00034,21.04447]
[1779457271387,21.19,77199.39,36.2,-0.42743,0.00035,21.05043]
[1779457274025,21.19,77202.48,36.2,-0.42635,0.00034,21.04066]
[1779457274083,21.19,77202.48,36.2,-0.42635,0.00034,21.04066]
[1779457275235,21.19,77201.41,36.2,-0.42672,0.00034,21.04401]
[1779457275272,21.19,77201.41,36.2,-0.42672,0.00034,21.04401]
[1779457275637,21.19,77208.6,36.2,-0.42424,0.00034,21.02097]
[1779457276744,21.19,77208.6,36.2,-0.42424,0.00034,21.02097]
[1779457276797,21.19,77208.6,36.2,-0.42424,0.00034,21.02097]
[1779457276843,21.19,77207.39,36.2,-0.42465,0.00034,21.02488]
[1779457277101,21.19,77207.39,36.2,-0.42465,0.00034,21.02488]
[1779457277851,21.19,77202.1,36.2,-0.42648,0.00034,21.0418]
[1779457278123,21.19,77202.1,36.2,-0.42648,0.00034,21.0418]
[1779457279030,21.19,77202.93,36.2,-0.42619,0.00034,21.03916]
[1779457279848,21.19,77202.93,36.2,-0.42619,0.00034,21.03916]
[1779457279860,21.19,77202.93,36.2,-0.42619,0.00034,21.03916]
[1779457279864,21.19,77202.93,36.2,-0.42619,0.00034,21.03916]
[1779457280392,21.19,77201.71,36.2,-0.42661,0.00034,21.04298]
[1779457281467,21.19,77187.75,36.2,-0.43142,0.00035,21.08541]
[1779457283297,21.19,77185.99,36.2,-0.43203,0.00035,21.09052]
[1779457283847,21.19,77185.99,36.2,-0.43203,0.00035,21.09052]
[1779457289681,21.18,77184.91,36.2,-0.4324,0.00035,21.09358]
[1779457295070,21.18,77187.12,36.2,-0.43161,0.00035,21.0828]
[1779457299400,21.18,77189.53,36.2,-0.43077,0.00035,21.07567]
[1779457299406,21.18,77189.53,36.2,-0.43077,0.00035,21.07567]
[1779457299427,21.18,77189.53,36.2,-0.43077,0.00035,21.07567]
[1779457301001,21.18,77192.35,36.2,-0.42979,0.00035,21.06722]
[1779457302120,21.18,77202.54,36.2,-0.42627,0.00035,21.03573]
[1779457303389,21.18,77202.54,36.2,-0.42627,0.00035,21.03573]
[1779457305142,21.18,77196.0,36.2,-0.42853,0.00035,21.05609]
[1779457306127,21.18,77196.0,36.2,-0.42853,0.00035,21.05609]
[1779457306142,21.18,77196.0,36.2,-0.42853,0.00035,21.05609]
[1779457311477,21.17,77192.63,36.2,-0.42969,0.00035,21.06628]
[1779457317413,21.17,77194.27,36.2,-0.42911,0.00035,21.06125]
[1779457323268,21.17,77194.22,36.2,-0.42912,0.00035,21.06133]
[1779457324391,21.17,77194.22,36.2,-0.42912,0.00035,21.06133]
[1779457325150,21.17,77193.9,36.2,-0.42923,0.00035,21.06228]
[1779457325183,21.17,77193.9,36.2,-0.42923,0.00035,21.06228]
[1779457326655,21.17,77190.53,36.2,-0.4304,0.00035,21.07241]
[1779457326860,21.17,77185.61,36.2,-0.4321,0.00035,21.08687]
[1779457326927,21.17,77185.61,36.2,-0.4321,0.00035,21.08687]
[1779457327895,21.17,77178.8,36.2,-0.43446,0.00035,21.10626]
[1779457329191,21.17,77176.85,36.2,-0.43513,0.00035,21.11168]
[1779457331386,21.17,77177.53,36.2,-0.43489,0.00035,21.10977]
[1779457331527,21.17,77177.53,36.2,-0.43489,0.00035,21.10977]
[1779457331727,21.16,77178.05,36.2,-0.43471,0.00035,21.10829]
[1779457332655,21.16,77183.5,36.2,-0.43282,0.00035,21.09286]
[1779457334114,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334159,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334176,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334189,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334309,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334549,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334571,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334661,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334709,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334794,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334839,21.16,77186.52,36.2,-0.43177,0.00035,21.0841]
[1779457334804,21.16,77180.23,36.2,-0.43395,0.00035,21.10214]
[1779457334950,21.16,77180.23,36.2,-0.43395,0.00035,21.10214]
[1779457335175,21.16,77180.23,36.2,-0.43395,0.00035,21.10214]
[1779457335688,21.16,77180.23,36.2,-0.43395,0.00035,21.10214]
[1779457335815,21.16,77158.6,36.2,-0.44146,0.00035,21.15937]
[1779457336402,21.16,77158.6,36.2,-0.44146,0.00035,21.15937]
[1779457336667,21.16,77158.6,36.2,-0.44146,0.00035,21.15937]
[1779457336724,21.16,77147.0,36.2,-0.4455,0.00035,21.187]
[1779457337163,21.16,77147.0,36.2,-0.4455,0.00035,21.187]
[1779457337299,21.16,77147.0,36.2,-0.4455,0.00035,21.187]
[1779457337544,21.16,77147.0,36.2,-0.4455,0.00035,21.187]
[1779457337701,21.16,77147.0,36.2,-0.4455,0.00035,21.187]
[1779457337834,21.16,77147.0,36.2,-0.4455,0.00035,21.187]
[1779457337912,21.17,77153.93,36.2,-0.44309,0.00035,21.17079]
[1779457337941,21.17,77153.93,36.2,-0.44309,0.00035,21.17079]
[1779457337964,21.17,77153.93,36.2,-0.44309,0.00035,21.17079]
[1779457338497,21.17,77159.32,36.2,-0.44121,0.00035,21.15764]
[1779457338989,21.17,77159.32,36.2,-0.44121,0.00035,21.15764]
[1779457339512,21.17,77159.32,36.2,-0.44121,0.00035,21.15764]
[1779457339516,21.17,77159.32,36.2,-0.44121,0.00035,21.15764]
[1779457339522,21.17,77159.32,36.2,-0.44121,0.00035,21.15764]
[1779457339657,21.17,77159.32,36.2,-0.44121,0.00035,21.15764]
[1779457339718,21.17,77163.58,36.2,-0.43973,0.00035,21.14691]
[1779457340370,21.17,77163.58,36.2,-0.43973,0.00035,21.14691]
[1779457341450,21.17,77164.18,36.2,-0.43952,0.00035,21.14538]
[1779457341511,21.17,77164.18,36.2,-0.43952,0.00035,21.14538]
[1779457342506,21.16,77165.34,36.2,-0.43912,0.00035,21.14238]
[1779457342507,21.16,77165.34,36.2,-0.43912,0.00035,21.14238]
[1779457342814,21.16,77170.61,36.2,-0.43729,0.00035,21.12854]
[1779457343464,21.16,77170.61,36.2,-0.43729,0.00035,21.12854]
[1779457344084,21.16,77171.91,36.2,-0.43684,0.00035,21.12506]
[1779457344088,21.16,77171.91,36.2,-0.43684,0.00035,21.12506]
[1779457344189,21.16,77171.91,36.2,-0.43684,0.00035,21.12506]
[1779457345236,21.16,77173.51,36.2,-0.43628,0.00035,21.12073]
[1779457345681,21.16,77173.51,36.2,-0.43628,0.00035,21.12073]
[1779457345886,21.16,77177.8,36.2,-0.43479,0.00035,21.10894]
[1779457346850,21.16,77177.8,36.2,-0.43479,0.00035,21.10894]
[1779457346865,21.16,77177.8,36.2,-0.43479,0.00035,21.10894]
[1779457346874,21.16,77177.8,36.2,-0.43479,0.00035,21.10894]
[1779457346922,21.16,77181.68,36.2,-0.43344,0.00035,21.09802]
[1779457346999,21.16,77181.68,36.2,-0.43344,0.00035,21.09802]
[1779457347121,21.16,77181.68,36.2,-0.43344,0.00035,21.09802]
[1779457347417,21.16,77181.68,36.2,-0.43344,0.00035,21.09802]
[1779457347725,21.16,77175.9,36.2,-0.43545,0.00035,21.11418]
[1779457348023,21.16,77175.9,36.2,-0.43545,0.00035,21.11418]
[1779457348080,21.16,77175.9,36.2,-0.43545,0.00035,21.11418]
[1779457348599,21.16,77175.9,36.2,-0.43545,0.00035,21.11418]
[1779457348643,21.16,77175.9,36.2,-0.43545,0.00035,21.11418]
[1779457348757,21.16,77173.59,36.2,-0.43625,0.00035,21.12049]
[1779457349450,21.16,77173.59,36.2,-0.43625,0.00035,21.12049]
[1779457349645,21.16,77173.59,36.2,-0.43625,0.00035,21.12049]
[1779457349840,21.16,77181.14,36.2,-0.43363,0.00035,21.09954]
[1779457349986,21.16,77181.14,36.2,-0.43363,0.00035,21.09954]
[1779457351856,21.16,77185.49,36.2,-0.43212,0.00035,21.08704]
[1779457352663,21.16,77186.09,36.2,-0.4319,0.00035,21.08103]
[1779457352735,21.16,77185.84,36.2,-0.43198,0.00035,21.08173]
[1779457354980,21.16,77186.62,36.2,-0.43171,0.00035,21.07944]
[1779457355909,21.16,77186.49,36.2,-0.43175,0.00035,21.0798]
[1779457357366,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357380,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357413,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357418,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357445,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357447,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357479,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357618,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357856,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357964,21.16,77190.43,36.2,-0.43039,0.00035,21.06815]
[1779457357905,21.16,77185.77,36.2,-0.432,0.00035,21.08188]
[1779457358280,21.16,77185.77,36.2,-0.432,0.00035,21.08188]
[1779457358428,21.16,77185.77,36.2,-0.432,0.00035,21.08188]
[1779457358543,21.16,77185.77,36.2,-0.432,0.00035,21.08188]
[1779457358552,21.16,77185.77,36.2,-0.432,0.00035,21.08188]
[1779457358622,21.16,77185.77,36.2,-0.432,0.00035,21.08188]
[1779457358702,21.16,77185.77,36.2,-0.432,0.00035,21.08188]
[1779457358727,21.16,77185.77,36.2,-0.432,0.00035,21.08188]
[1779457358805,21.16,77185.77,36.2,-0.432,0.00035,21.08188]
[1779457358921,21.16,77142.5,36.2,-0.44705,0.00035,21.19277]
[1779457359360,21.16,77142.5,36.2,-0.44705,0.00035,21.19277]
[1779457359945,21.16,77142.5,36.2,-0.44705,0.00035,21.19277]
[1779457359870,21.16,77100.05,36.2,-0.46188,0.00035,21.27204]
[1779457360052,21.16,77100.05,36.2,-0.46188,0.00035,21.27204]
[1779457360695,21.16,77100.05,36.2,-0.46188,0.00035,21.27204]
[1779457360715,21.16,77100.05,36.2,-0.46188,0.00035,21.27204]
[1779457360813,21.16,77100.05,36.2,-0.46188,0.00035,21.27204]
[1779457360885,21.16,77090.23,36.2,-0.46533,0.00035,21.28617]
[1779457361399,21.16,77090.23,36.2,-0.46533,0.00035,21.28617]
[1779457361689,21.16,77090.23,36.2,-0.46533,0.00035,21.28617]
[1779457361792,21.16,77086.17,36.2,-0.46675,0.00035,21.29155]
[1779457362406,21.16,77086.17,36.2,-0.46675,0.00035,21.29155]
[1779457362525,21.16,77086.17,36.2,-0.46675,0.00035,21.29155]
[1779457362762,21.16,77086.17,36.2,-0.46675,0.00035,21.29155]
[1779457362897,21.16,77086.17,36.2,-0.46675,0.00035,21.29155]
[1779457362919,21.16,77086.17,36.2,-0.46675,0.00035,21.29155]
[1779457362888,21.16,77093.89,36.2,-0.46404,0.00035,21.28108]
[1779457363419,21.16,77093.89,36.2,-0.46404,0.00035,21.28108]
[1779457363845,21.16,77105.47,36.2,-0.45998,0.00035,21.26355]
[1779457364563,21.16,77105.47,36.2,-0.45998,0.00035,21.26355]
[1779457364581,21.16,77105.47,36.2,-0.45998,0.00035,21.26355]
[1779457364624,21.16,77105.47,36.2,-0.45998,0.00035,21.26355]
[1779457364637,21.16,77105.47,36.2,-0.45998,0.00035,21.26355]
[1779457364677,21.16,77105.47,36.2,-0.45998,0.00035,21.26355]
[1779457364705,21.16,77105.47,36.2,-0.45998,0.00035,21.26355]
[1779457364747,21.16,77105.47,36.2,-0.45998,0.00035,21.26355]
[1779457364819,21.16,77105.47,36.2,-0.45998,0.00035,21.26355]
[1779457364853,21.16,77112.96,36.2,-0.45736,0.00035,21.25103]
[1779457365076,21.16,77112.96,36.2,-0.45736,0.00035,21.25103]
[1779457365204,21.16,77112.96,36.2,-0.45736,0.00035,21.25103]
[1779457365343,21.16,77112.96,36.2,-0.45736,0.00035,21.25103]
[1779457365401,21.16,77112.96,36.2,-0.45736,0.00035,21.25103]
[1779457365464,21.16,77112.96,36.2,-0.45736,0.00035,21.25103]
[1779457365912,21.16,77112.96,36.2,-0.45736,0.00035,21.25103]
[1779457365948,21.16,77112.96,36.2,-0.45736,0.00035,21.25103]
[1779457365957,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457365979,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366068,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366271,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366392,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366498,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366541,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366574,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366905,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366923,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366989,21.16,77118.35,36.2,-0.45548,0.00035,21.24146]
[1779457366971,21.16,77109.68,36.2,-0.45851,0.00035,21.25663]
[1779457367252,21.16,77109.68,36.2,-0.45851,0.00035,21.25663]
[1779457367405,21.16,77109.68,36.2,-0.45851,0.00035,21.25663]
[1779457367430,21.16,77109.68,36.2,-0.45851,0.00035,21.25663]
[1779457367548,21.16,77109.68,36.2,-0.45851,0.00035,21.25663]
[1779457367710,21.16,77109.68,36.2,-0.45851,0.00035,21.25663]
[1779457367928,21.16,77109.68,36.2,-0.45851,0.00035,21.25663]
[1779457367904,21.16,77096.06,36.2,-0.46328,0.00035,21.27796]
[1779457368100,21.16,77096.06,36.2,-0.46328,0.00035,21.27796]
[1779457368193,21.16,77096.06,36.2,-0.46328,0.00035,21.27796]
[1779457368203,21.16,77096.06,36.2,-0.46328,0.00035,21.27796]
[1779457368425,21.16,77096.06,36.2,-0.46328,0.00035,21.27796]
[1779457368450,21.16,77096.06,36.2,-0.46328,0.00035,21.27796]
[1779457368651,21.16,77096.06,36.2,-0.46328,0.00035,21.27796]
[1779457368762,21.16,77096.06,36.2,-0.46328,0.00035,21.27796]
[1779457368956,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369001,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369006,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369183,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369191,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369293,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369348,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369415,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369438,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369569,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369661,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369690,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369800,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369945,21.16,77088.84,36.2,-0.46581,0.00035,21.28803]
[1779457369954,21.15,77103.92,36.2,-0.46052,0.00035,21.266]
[1779457370009,21.15,77103.92,36.2,-0.46052,0.00035,21.266]
[1779457370209,21.15,77103.92,36.2,-0.46052,0.00035,21.266]
[1779457370269,21.15,77103.92,36.2,-0.46052,0.00035,21.266]
[1779457370639,21.15,77103.92,36.2,-0.46052,0.00035,21.266]
[1779457370907,21.15,77103.92,36.2,-0.46052,0.00035,21.266]
[1779457370656,21.15,77113.81,36.2,-0.45706,0.00035,21.24953]
[1779457371070,21.15,77113.81,36.2,-0.45706,0.00035,21.24953]
[1779457372019,21.15,77115.63,36.2,-0.45642,0.00035,21.24633]
[1779457372103,21.15,77115.63,36.2,-0.45642,0.00035,21.24633]
[1779457372670,21.15,77124.09,36.2,-0.45347,0.00035,21.23072]
[1779457373158,21.15,77124.09,36.2,-0.45347,0.00035,21.23072]
[1779457373321,21.15,77124.09,36.2,-0.45347,0.00035,21.23072]
[1779457373677,21.16,77130.15,36.2,-0.45135,0.00035,21.21883]
[1779457376218,21.16,77129.8,36.2,-0.45148,0.00035,21.21956]
[1779457376608,21.16,77129.8,36.2,-0.45148,0.00035,21.21956]
[1779457376889,21.16,77129.8,36.2,-0.45148,0.00035,21.21956]
[1779457376967,21.16,77132.0,36.2,-0.45071,0.00035,21.21512]
[1779457380050,21.16,77130.13,36.2,-0.45137,0.00035,21.21894]
[1779457380052,21.16,77130.13,36.2,-0.45137,0.00035,21.21894]
[1779457380053,21.16,77130.13,36.2,-0.45137,0.00035,21.21894]
[1779457380053,21.16,77130.13,36.2,-0.45137,0.00035,21.21894]
[1779457380084,21.16,77130.13,36.2,-0.45137,0.00035,21.21894]
[1779457380160,21.16,77130.13,36.2,-0.45137,0.00035,21.21894]
[1779457380421,21.16,77128.02,36.2,-0.45211,0.00035,21.22316]
[1779457380524,21.16,77128.02,36.2,-0.45211,0.00035,21.22316]
[1779457380741,21.16,77114.23,36.2,-0.45693,0.00035,21.24887]
[1779457381137,21.16,77114.23,36.2,-0.45693,0.00035,21.24887]
[1779457381403,21.16,77114.23,36.2,-0.45693,0.00035,21.24887]
[1779457381860,21.16,77114.23,36.2,-0.45693,0.00035,21.24887]
[1779457381962,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382111,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382136,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382247,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382292,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382427,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382528,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382591,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382748,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382810,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457383063,21.16,77103.65,36.2,-0.46063,0.00035,21.2665]
[1779457382986,21.16,77094.99,36.2,-0.46367,0.00035,21.27955]
[1779457383321,21.16,77094.99,36.2,-0.46367,0.00035,21.27955]
[1779457383324,21.16,77094.99,36.2,-0.46367,0.00035,21.27955]
[1779457383334,21.16,77094.99,36.2,-0.46367,0.00035,21.27955]
[1779457383422,21.16,77094.99,36.2,-0.46367,0.00035,21.27955]
[1779457383666,21.16,77094.99,36.2,-0.46367,0.00035,21.27955]
[1779457383696,21.16,77094.99,36.2,-0.46367,0.00035,21.27955]
[1779457383774,21.16,77094.99,36.2,-0.46367,0.00035,21.27955]
[1779457384035,21.16,77089.36,36.2,-0.46564,0.00035,21.28738]
[1779457384669,21.16,77089.36,36.2,-0.46564,0.00035,21.28738]
[1779457385004,21.16,77099.8,36.2,-0.46198,0.00035,21.27247]
[1779457385774,21.16,77105.2,36.2,-0.46009,0.00035,21.26405]
[1779457386879,21.16,77105.2,36.2,-0.46009,0.00035,21.26405]
[1779457386980,21.17,77108.84,36.2,-0.45882,0.00035,21.25812]
[1779457387579,21.17,77108.84,36.2,-0.45882,0.00035,21.25812]
[1779457387696,21.17,77108.84,36.2,-0.45882,0.00035,21.25812]
[1779457387811,21.17,77108.84,36.2,-0.45882,0.00035,21.25812]
[1779457387989,21.17,77108.84,36.2,-0.45882,0.00035,21.25812]
[1779457388129,21.17,77112.5,36.2,-0.45755,0.00035,21.25196]
[1779457388200,21.17,77112.5,36.2,-0.45755,0.00035,21.25196]
[1779457388431,21.17,77112.5,36.2,-0.45755,0.00035,21.25196]
[1779457388796,21.18,77117.32,36.2,-0.45587,0.00035,21.24353]
[1779457389138,21.18,77117.32,36.2,-0.45587,0.00035,21.24353]
[1779457389537,21.18,77117.32,36.2,-0.45587,0.00035,21.24353]
[1779457389803,21.18,77123.47,36.2,-0.45372,0.00035,21.23216]
[1779457391363,21.18,77126.15,36.2,-0.45279,0.00035,21.22702]
[1779457392238,21.18,77127.07,36.2,-0.45247,0.00035,21.22524]
[1779457392558,21.18,77127.07,36.2,-0.45247,0.00035,21.22524]
[1779457392605,21.18,77127.07,36.2,-0.45247,0.00035,21.22524]
[1779457392922,21.18,77127.07,36.2,-0.45247,0.00035,21.22524]
[1779457392976,21.18,77128.58,36.2,-0.45195,0.00035,21.22228]
[1779457393168,21.18,77128.58,36.2,-0.45195,0.00035,21.22228]
[1779457393830,21.18,77133.41,36.2,-0.45026,0.00035,21.21252]
[1779457394723,21.18,77133.41,36.2,-0.45026,0.00035,21.21252]
[1779457394838,21.18,77133.3,36.2,-0.4503,0.00035,21.21277]
[1779457398580,21.19,77131.83,36.2,-0.45082,0.00035,21.21583]
[1779457402126,21.19,77127.39,36.2,-0.45238,0.00035,21.22477]
[1779457402127,21.19,77127.39,36.2,-0.45238,0.00035,21.22477]
[1779457402428,21.19,77127.39,36.2,-0.45238,0.00035,21.22477]
[1779457402501,21.19,77127.39,36.2,-0.45238,0.00035,21.22477]
[1779457402612,21.19,77127.39,36.2,-0.45238,0.00035,21.22477]
[1779457402642,21.19,77127.39,36.2,-0.45238,0.00035,21.22477]
[1779457402655,21.19,77127.39,36.2,-0.45238,0.00035,21.22477]
[1779457402664,21.19,77127.39,36.2,-0.45238,0.00035,21.22477]
[1779457403024,21.19,77127.39,36.2,-0.45238,0.00035,21.22477]
[1779457402895,21.19,77116.64,36.2,-0.45614,0.00035,21.24493]
[1779457403110,21.19,77116.64,36.2,-0.45614,0.00035,21.24493]
[1779457403393,21.19,77116.64,36.2,-0.45614,0.00035,21.24493]
[1779457403444,21.19,77116.64,36.2,-0.45614,0.00035,21.24493]
[1779457403545,21.19,77116.64,36.2,-0.45614,0.00035,21.24493]
[1779457403623,21.19,77116.64,36.2,-0.45614,0.00035,21.24493]
[1779457403711,21.19,77116.64,36.2,-0.45614,0.00035,21.24493]
[1779457403947,21.19,77105.67,36.2,-0.45997,0.00035,21.26354]
[1779457404231,21.19,77105.67,36.2,-0.45997,0.00035,21.26354]
[1779457404369,21.19,77105.67,36.2,-0.45997,0.00035,21.26354]
[1779457404440,21.19,77105.67,36.2,-0.45997,0.00035,21.26354]
[1779457405258,21.19,77106.3,36.2,-0.45975,0.00035,21.26253]
[1779457405271,21.19,77106.3,36.2,-0.45975,0.00035,21.26253]
[1779457405290,21.19,77106.3,36.2,-0.45975,0.00035,21.26253]
[1779457405406,21.19,77106.3,36.2,-0.45975,0.00035,21.26253]
[1779457405613,21.19,77106.3,36.2,-0.45975,0.00035,21.26253]
[1779457406026,21.19,77111.19,36.2,-0.45805,0.00035,21.25444]
[1779457406195,21.19,77111.19,36.2,-0.45805,0.00035,21.25444]
[1779457406923,21.2,77115.52,36.2,-0.45653,0.00035,21.24694]
[1779457407498,21.2,77115.52,36.2,-0.45653,0.00035,21.24694]
[1779457408119,21.2,77115.85,36.2,-0.45642,0.00035,21.24637]
[1779457408453,21.2,77115.85,36.2,-0.45642,0.00035,21.24637]
[1779457408467,21.2,77115.85,36.2,-0.45642,0.00035,21.24637]
[1779457408711,21.2,77115.85,36.2,-0.45642,0.00035,21.24637]
[1779457408938,21.2,77116.99,36.2,-0.45602,0.00035,21.24434]
[1779457409208,21.2,77116.99,36.2,-0.45602,0.00035,21.24434]
[1779457409457,21.2,77116.99,36.2,-0.45602,0.00035,21.24434]
[1779457410749,21.2,77117.01,36.2,-0.45602,0.00035,21.24432]
[1779457410757,21.2,77117.01,36.2,-0.45602,0.00035,21.24432]
[1779457412780,21.2,77110.69,36.2,-0.45822,0.00035,21.2511]
[1779457413047,21.2,77110.69,36.2,-0.45822,0.00035,21.2511]
[1779457414391,21.2,77108.61,36.2,-0.45895,0.00035,21.25458]
[1779457415870,21.2,77106.44,36.2,-0.45971,0.00035,21.25814]
[1779457419497,21.2,77108.42,36.2,-0.45902,0.00035,21.25492]
[1779457419986,21.2,77108.42,36.2,-0.45902,0.00035,21.25492]
[1779457420348,21.2,77112.04,36.2,-0.45776,0.00035,21.24884]
[1779457420396,21.2,77112.04,36.2,-0.45776,0.00035,21.24884]
[1779457420463,21.2,77112.04,36.2,-0.45776,0.00035,21.24884]
[1779457420575,21.2,77112.04,36.2,-0.45776,0.00035,21.24884]
[1779457420914,21.2,77112.04,36.2,-0.45776,0.00035,21.24884]
[1779457420919,21.2,77112.04,36.2,-0.45776,0.00035,21.24884]
[1779457421028,21.2,77121.53,36.2,-0.45444,0.00035,21.23189]
[1779457421112,21.2,77121.53,36.2,-0.45444,0.00035,21.23189]
[1779457422039,21.2,77121.53,36.2,-0.45444,0.00035,21.23189]
[1779457422034,21.2,77127.2,36.2,-0.45247,0.00035,21.22107]
[1779457427071,21.21,77123.52,36.2,-0.45376,0.00035,21.22822]
[1779457431099,21.21,77128.21,36.2,-0.45213,0.00035,21.2192]
[1779457434814,21.22,77125.14,36.2,-0.45321,0.00035,21.2252]
[1779457434834,21.22,77125.14,36.2,-0.45321,0.00035,21.2252]
[1779457434862,21.22,77125.14,36.2,-0.45321,0.00035,21.2252]
[1779457434919,21.22,77125.14,36.2,-0.45321,0.00035,21.2252]
[1779457434961,21.22,77125.14,36.2,-0.45321,0.00035,21.2252]
[1779457435020,21.22,77125.34,36.2,-0.45314,0.00035,21.22484]
[1779457435202,21.22,77125.34,36.2,-0.45314,0.00035,21.22484]
[1779457435228,21.22,77125.34,36.2,-0.45314,0.00035,21.22484]
[1779457435346,21.22,77125.34,36.2,-0.45314,0.00035,21.22484]
[1779457435394,21.22,77125.34,36.2,-0.45314,0.00035,21.22484]
[1779457435478,21.22,77125.34,36.2,-0.45314,0.00035,21.22484]
[1779457435677,21.22,77125.34,36.2,-0.45314,0.00035,21.22484]
[1779457436034,21.22,77125.34,36.2,-0.45314,0.00035,21.22484]
[1779457436048,21.22,77119.73,36.2,-0.4551,0.00035,21.23538]
[1779457436620,21.22,77105.09,36.2,-0.46021,0.00035,21.26046]
[1779457439489,21.22,77103.06,36.2,-0.46092,0.00035,21.26367]
[1779457442578,21.22,77104.36,36.2,-0.46047,0.00035,21.26163]
[1779457442926,21.22,77104.36,36.2,-0.46047,0.00035,21.26163]
[1779457442936,21.22,77104.36,36.2,-0.46047,0.00035,21.26163]
[1779457443185,21.22,77109.35,36.2,-0.45873,0.00035,21.25355]
[1779457444150,21.22,77109.35,36.2,-0.45873,0.00035,21.25355]
[1779457444685,21.22,77109.35,36.2,-0.45873,0.00035,21.25355]
[1779457447697,21.22,77112.38,36.2,-0.45767,0.00035,21.24845]
[1779457447703,21.22,77112.38,36.2,-0.45767,0.00035,21.24845]
[1779457447774,21.22,77112.38,36.2,-0.45767,0.00035,21.24845]
[1779457447883,21.22,77112.38,36.2,-0.45767,0.00035,21.24845]
[1779457448392,21.22,77112.21,36.2,-0.45773,0.00035,21.24875]
[1779457450574,21.22,77105.02,36.2,-0.46024,0.00035,21.26062]
[1779457450916,21.22,77105.02,36.2,-0.46024,0.00035,21.26062]
[1779457454782,21.23,77104.29,36.2,-0.4605,0.00035,21.26179]
[1779457455280,21.23,77102.95,36.2,-0.46097,0.00035,21.2639]
[1779457456980,21.23,77103.26,36.2,-0.46086,0.00035,21.26341]
[1779457457970,21.23,77106.31,36.2,-0.4598,0.00035,21.25857]
[1779457460391,21.23,77108.15,36.2,-0.45915,0.00035,21.25558]
[1779457460685,21.23,77108.15,36.2,-0.45915,0.00035,21.25558]
[1779457460698,21.23,77108.15,36.2,-0.45915,0.00035,21.25558]
[1779457462986,21.23,77103.37,36.2,-0.46082,0.00035,21.26325]
[1779457467201,21.23,77103.41,36.2,-0.46081,0.00035,21.2632]
[1779457467203,21.23,77103.41,36.2,-0.46081,0.00035,21.2632]
[1779457468937,21.23,77102.61,36.2,-0.46109,0.00035,21.26445]
[1779457468941,21.23,77102.61,36.2,-0.46109,0.00035,21.26445]
[1779457468968,21.23,77102.61,36.2,-0.46109,0.00035,21.26445]
[1779457469023,21.23,77102.61,36.2,-0.46109,0.00035,21.26445]
[1779457469102,21.23,77102.61,36.2,-0.46109,0.00035,21.26445]
[1779457469064,21.23,77099.75,36.2,-0.46209,0.00035,21.26882]
[1779457469391,21.23,77099.75,36.2,-0.46209,0.00035,21.26882]
[1779457469932,21.23,77091.62,36.2,-0.46493,0.00035,21.2805]
[1779457470161,21.23,77091.62,36.2,-0.46493,0.00035,21.2805]
[1779457470905,21.23,77088.46,36.2,-0.46604,0.00035,21.28476]
[1779457473404,21.23,77091.79,36.2,-0.46487,0.00035,21.27607]
[1779457474653,21.23,77091.45,36.2,-0.46499,0.00035,21.27654]
[1779457477025,21.24,77083.8,36.2,-0.46767,0.00035,21.28655]
[1779457479153,21.24,77082.86,36.2,-0.468,0.00035,21.28771]
[1779457480156,21.24,77083.22,36.2,-0.46787,0.00035,21.28728]
[1779457480639,21.24,77083.22,36.2,-0.46787,0.00035,21.28728]
[1779457480651,21.24,77083.22,36.2,-0.46787,0.00035,21.28728]
[1779457486604,21.24,77082.06,36.2,-0.46828,0.00035,21.28871]
[1779457487551,21.24,77081.77,36.2,-0.46839,0.00035,21.28907]
[1779457487700,21.24,77081.77,36.2,-0.46839,0.00035,21.28907]
[1779457487806,21.24,77081.77,36.2,-0.46839,0.00035,21.28907]
[1779457487830,21.24,77081.77,36.2,-0.46839,0.00035,21.28907]
[1779457487876,21.24,77081.77,36.2,-0.46839,0.00035,21.28907]
[1779457487930,21.24,77081.77,36.2,-0.46839,0.00035,21.28907]
[1779457489687,21.24,77086.82,36.2,-0.46662,0.00035,21.28277]
[1779457489921,21.24,77086.82,36.2,-0.46662,0.00035,21.28277]
[1779457490029,21.24,77086.82,36.2,-0.46662,0.00035,21.28277]
[1779457490038,21.24,77086.82,36.2,-0.46662,0.00035,21.28277]
[1779457490126,21.24,77092.02,36.2,-0.46481,0.00035,21.27584]
[1779457490397,21.24,77092.02,36.2,-0.46481,0.00035,21.27584]
[1779457490881,21.24,77092.02,36.2,-0.46481,0.00035,21.27584]
[1779457491111,21.24,77100.07,36.2,-0.462,0.00035,21.26423]
[1779457493844,21.25,77095.82,36.2,-0.46348,0.00035,21.2705]
[1779457495510,21.25,77096.12,36.2,-0.46338,0.00035,21.27007]
[1779457498037,21.25,77097.45,36.2,-0.46291,0.00035,21.26814]
[1779457498564,21.25,77100.39,36.2,-0.46189,0.00035,21.26376]
[1779457498721,21.25,77100.39,36.2,-0.46189,0.00035,21.26376]
[1779457498743,21.25,77100.39,36.2,-0.46189,0.00035,21.26376]
[1779457499159,21.25,77104.46,36.2,-0.46047,0.00035,21.25747]
[1779457499210,21.25,77104.46,36.2,-0.46047,0.00035,21.25747]
[1779457499754,21.25,77104.46,36.2,-0.46047,0.00035,21.25747]
[1779457499822,21.25,77104.46,36.2,-0.46047,0.00035,21.25747]
[1779457499908,21.25,77112.57,36.2,-0.45764,0.00035,21.24413]
[1779457500325,21.25,77112.57,36.2,-0.45764,0.00035,21.24413]
[1779457500414,21.25,77112.57,36.2,-0.45764,0.00035,21.24413]
[1779457500427,21.25,77112.57,36.2,-0.45764,0.00035,21.24413]
[1779457500760,21.25,77112.57,36.2,-0.45764,0.00035,21.24413]
[1779457500851,21.25,77112.57,36.2,-0.45764,0.00035,21.24413]
[1779457500952,21.25,77120.28,36.2,-0.45495,0.00035,21.23047]
[1779457501353,21.25,77120.28,36.2,-0.45495,0.00035,21.23047]
[1779457501481,21.25,77120.28,36.2,-0.45495,0.00035,21.23047]
[1779457501641,21.25,77120.28,36.2,-0.45495,0.00035,21.23047]
[1779457501865,21.25,77120.28,36.2,-0.45495,0.00035,21.23047]
[1779457501965,21.25,77120.28,36.2,-0.45495,0.00035,21.23047]
[1779457502139,21.25,77124.51,36.2,-0.45348,0.00035,21.22256]
[1779457502763,21.25,77124.51,36.2,-0.45348,0.00035,21.22256]
[1779457502985,21.25,77124.51,36.2,-0.45348,0.00035,21.22256]
[1779457503025,21.25,77129.51,36.2,-0.45174,0.00035,21.21285]
[1779457503236,21.25,77129.51,36.2,-0.45174,0.00035,21.21285]
[1779457503391,21.25,77129.51,36.2,-0.45174,0.00035,21.21285]
[1779457504010,21.25,77145.35,36.2,-0.44624,0.00035,21.17939]
[1779457504328,21.25,77145.35,36.2,-0.44624,0.00035,21.17939]
[1779457504338,21.25,77145.35,36.2,-0.44624,0.00035,21.17939]
[1779457505123,21.25,77150.46,36.2,-0.44447,0.00035,21.16775]
[1779457505554,21.25,77150.46,36.2,-0.44447,0.00035,21.16775]
[1779457505685,21.25,77150.46,36.2,-0.44447,0.00035,21.16775]
[1779457505761,21.25,77151.22,36.2,-0.4442,0.00035,21.16599]
[1779457508467,21.25,77153.06,36.2,-0.44357,0.00035,21.16172]
[1779457509594,21.25,77153.48,36.2,-0.44343,0.00035,21.16075]
[1779457509834,21.26,77153.39,36.2,-0.44346,0.00035,21.16099]
[1779457512084,21.26,77162.42,36.2,-0.44034,0.00035,21.13898]
[1779457512435,21.26,77162.42,36.2,-0.44034,0.00035,21.13898]
[1779457512673,21.26,77168.79,36.2,-0.43814,0.00035,21.12268]
[1779457514326,21.26,77168.96,36.2,-0.43808,0.00035,21.12226]
[1779457514636,21.26,77168.96,36.2,-0.43808,0.00035,21.12226]
[1779457514852,21.26,77166.84,36.2,-0.43881,0.00035,21.12778]
[1779457515334,21.26,77166.84,36.2,-0.43881,0.00035,21.12778]
[1779457515995,21.26,77172.67,36.2,-0.4368,0.00035,21.11245]
[1779457517438,21.26,77175.14,36.2,-0.43594,0.00035,21.10578]
[1779457517475,21.26,77175.14,36.2,-0.43594,0.00035,21.10578]
[1779457517880,21.26,77175.14,36.2,-0.43594,0.00035,21.10578]
[1779457517981,21.26,77173.96,36.2,-0.43635,0.00035,21.10897]
[1779457518480,21.26,77173.96,36.2,-0.43635,0.00035,21.10897]
[1779457519000,21.26,77173.96,36.2,-0.43635,0.00035,21.10897]
[1779457519161,21.26,77170.96,36.2,-0.43739,0.00035,21.11698]
[1779457520730,21.26,77175.79,36.2,-0.43571,0.00035,21.104]
[1779457526090,21.26,77177.1,36.2,-0.43526,0.00035,21.10038]
[1779457526192,21.26,77177.1,36.2,-0.43526,0.00035,21.10038]
[1779457529457,21.25,77181.37,36.2,-0.43378,0.00035,21.08846]
[1779457529519,21.25,77181.37,36.2,-0.43378,0.00035,21.08846]
[1779457529619,21.25,77181.37,36.2,-0.43378,0.00035,21.08846]
[1779457529729,21.25,77181.37,36.2,-0.43378,0.00035,21.08846]
[1779457529879,21.25,77181.37,36.2,-0.43378,0.00035,21.08846]
[1779457530009,21.25,77181.37,36.2,-0.43378,0.00035,21.08846]
[1779457530035,21.25,77181.37,36.2,-0.43378,0.00035,21.08846]
[1779457530054,21.25,77188.42,36.2,-0.43134,0.00034,21.06823]
[1779457531295,21.25,77185.34,36.2,-0.43241,0.00035,21.07715]
[1779457531961,21.25,77185.84,36.2,-0.43222,0.00035,21.07143]
[1779457533447,21.25,77188.36,36.2,-0.43135,0.00035,21.06409]
[1779457534154,21.25,77187.18,36.2,-0.43175,0.00035,21.06752]
[1779457534355,21.25,77187.18,36.2,-0.43175,0.00035,21.06752]
[1779457534666,21.25,77187.18,36.2,-0.43175,0.00035,21.06752]
[1779457535004,21.25,77187.18,36.2,-0.43175,0.00035,21.06752]
[1779457535210,21.25,77187.59,36.2,-0.43161,0.00035,21.06631]
[1779457535839,21.25,77193.72,36.2,-0.4295,0.00034,21.04815]
[1779457537162,21.25,77193.72,36.2,-0.4295,0.00034,21.04815]
[1779457540820,21.25,77197.44,36.2,-0.42821,0.00034,21.0368]
[1779457540825,21.25,77197.44,36.2,-0.42821,0.00034,21.0368]
[1779457541060,21.25,77197.54,36.2,-0.42817,0.00034,21.03648]
[1779457542115,21.25,77197.54,36.2,-0.42817,0.00034,21.03648]
[1779457542392,21.25,77199.11,36.2,-0.42763,0.00034,21.03163]
[1779457543908,21.25,77200.94,36.2,-0.427,0.00034,21.02592]
[1779457543911,21.25,77200.94,36.2,-0.427,0.00034,21.02592]
[1779457544053,21.25,77196.55,36.2,-0.42851,0.00034,21.03948]
[1779457544998,21.25,77185.69,36.2,-0.43226,0.00035,21.07172]
[1779457545391,21.25,77185.69,36.2,-0.43226,0.00035,21.07172]
[1779457545550,21.25,77185.69,36.2,-0.43226,0.00035,21.07172]
[1779457545618,21.25,77185.69,36.2,-0.43226,0.00035,21.07172]
[1779457545911,21.25,77181.15,36.2,-0.43382,0.00035,21.08463]
[1779457546544,21.25,77181.15,36.2,-0.43382,0.00035,21.08463]
[1779457546917,21.25,77181.17,36.2,-0.43381,0.00035,21.08456]
[1779457547618,21.25,77181.17,36.2,-0.43381,0.00035,21.08456]
[1779457547924,21.25,77180.2,36.2,-0.43415,0.00035,21.08726]
[1779457549078,21.25,77180.2,36.2,-0.43415,0.00035,21.08726]
[1779457551748,21.24,77181.11,36.2,-0.43383,0.00035,21.08466]
[1779457551952,21.24,77184.23,36.2,-0.43275,0.00035,21.07579]
[1779457554741,21.24,77184.95,36.2,-0.43249,0.00035,21.07369]
[1779457554973,21.24,77183.57,36.2,-0.43297,0.00035,21.07763]
[1779457556194,21.24,77183.57,36.2,-0.43297,0.00035,21.07763]
[1779457557118,21.24,77176.86,36.2,-0.43529,0.00035,21.0964]
[1779457559007,21.24,77176.64,36.2,-0.43536,0.00035,21.09699]
[1779457559126,21.24,77176.64,36.2,-0.43536,0.00035,21.09699]
[1779457559210,21.24,77177.24,36.2,-0.43515,0.00035,21.09533]
[1779457559561,21.24,77177.24,36.2,-0.43515,0.00035,21.09533]
[1779457559585,21.24,77177.24,36.2,-0.43515,0.00035,21.09533]
[1779457559650,21.24,77177.24,36.2,-0.43515,0.00035,21.09533]
[1779457559653,21.24,77177.24,36.2,-0.43515,0.00035,21.09533]
[1779457559770,21.24,77177.24,36.2,-0.43515,0.00035,21.09533]
[1779457559942,21.24,77177.24,36.2,-0.43515,0.00035,21.09533]
[1779457560178,21.24,77187.97,36.2,-0.43144,0.00035,21.06485]
[1779457560856,21.24,77187.97,36.2,-0.43144,0.00035,21.06485]
[1779457561056,21.24,77187.97,36.2,-0.43144,0.00035,21.06485]
[1779457561250,21.24,77201.4,36.2,-0.42681,0.00034,21.02414]
[1779457561781,21.24,77201.4,36.2,-0.42681,0.00034,21.02414]
[1779457562046,21.24,77201.4,36.2,-0.42681,0.00034,21.02414]
[1779457562230,21.24,77205.99,36.2,-0.42522,0.00034,21.00957]
[1779457566208,21.24,77207.14,36.2,-0.42482,0.00034,21.00579]
[1779457567520,21.23,77204.19,36.2,-0.42583,0.00034,21.01519]
[1779457568218,21.23,77204.19,36.2,-0.42583,0.00034,21.01519]
[1779457568070,21.23,77200.92,36.2,-0.42695,0.00034,21.02548]
[1779457569233,21.23,77198.61,36.2,-0.42775,0.00034,21.03264]
[1779457570299,21.23,77198.61,36.2,-0.42775,0.00034,21.03264]
[1779457570407,21.23,77198.61,36.2,-0.42775,0.00034,21.03264]
[1779457571096,21.23,77188.88,36.2,-0.4311,0.00035,21.06196]
[1779457574420,21.23,77189.36,36.2,-0.43093,0.00035,21.0605]
[1779457575124,21.23,77189.19,36.2,-0.43099,0.00035,21.06098]
[1779457580159,21.23,77189.79,36.2,-0.43077,0.00035,21.05914]
[1779457580986,21.23,77189.79,36.2,-0.43077,0.00035,21.05914]
[1779457582173,21.23,77183.29,36.2,-0.43302,0.00035,21.078]
[1779457582671,21.23,77183.29,36.2,-0.43302,0.00035,21.078]
[1779457583209,21.23,77183.29,36.2,-0.43302,0.00035,21.078]
[1779457583845,21.22,77183.87,36.2,-0.43282,0.00035,21.07633]
[1779457584088,21.22,77183.87,36.2,-0.43282,0.00035,21.07633]
[1779457584157,21.22,77183.87,36.2,-0.43282,0.00035,21.07633]
[1779457584187,21.22,77191.7,36.2,-0.43011,0.00035,21.05342]
[1779457585224,21.22,77191.7,36.2,-0.43011,0.00035,21.05342]
[1779457585290,21.22,77202.06,36.2,-0.42653,0.00034,21.02162]
[1779457585442,21.22,77202.06,36.2,-0.42653,0.00034,21.02162]
[1779457585479,21.22,77202.06,36.2,-0.42653,0.00034,21.02162]
[1779457586201,21.22,77207.62,36.2,-0.42462,0.00034,21.00384]
[1779457586784,21.22,77207.62,36.2,-0.42462,0.00034,21.00384]
[1779457587208,21.22,77210.01,36.2,-0.42379,0.00034,20.99604]
[1779457588137,21.22,77210.01,36.2,-0.42379,0.00034,20.99604]
[1779457591831,21.22,77208.88,36.2,-0.42415,0.00034,20.99531]
[1779457592162,21.22,77208.88,36.2,-0.42415,0.00034,20.99531]
[1779457592431,21.22,77204.5,36.2,-0.42566,0.00034,21.00941]
[1779457592452,21.22,77204.5,36.2,-0.42566,0.00034,21.00941]
[1779457592787,21.22,77204.5,36.2,-0.42566,0.00034,21.00941]
[1779457592837,21.22,77204.5,36.2,-0.42566,0.00034,21.00941]
[1779457593250,21.22,77205.89,36.2,-0.42518,0.00034,21.00492]
[1779457594257,21.22,77214.02,36.2,-0.42237,0.00034,20.97824]
[1779457599291,21.21,77215.55,36.2,-0.42184,0.00034,20.973]
[1779457601322,21.21,77215.52,36.2,-0.42184,0.00034,20.97306]
[1779457601391,21.21,77215.52,36.2,-0.42184,0.00034,20.97306]
[1779457603134,21.21,77215.58,36.2,-0.42182,0.00034,20.97283]
[1779457605047,21.21,77213.78,36.2,-0.42243,0.00034,20.9788]
[1779457605126,21.21,77213.78,36.2,-0.42243,0.00034,20.9788]
[1779457611814,21.2,77218.33,36.2,-0.42085,0.00034,20.96326]
[1779457617660,21.2,77215.34,36.2,-0.42186,0.00034,20.97325]
[1779457617664,21.2,77215.34,36.2,-0.42186,0.00034,20.97325]
[1779457617667,21.2,77215.34,36.2,-0.42186,0.00034,20.97325]
[1779457617681,21.2,77215.34,36.2,-0.42186,0.00034,20.97325]
[1779457617895,21.2,77215.34,36.2,-0.42186,0.00034,20.97325]
[1779457618004,21.2,77215.34,36.2,-0.42186,0.00034,20.97325]
[1779457618278,21.2,77213.8,36.2,-0.42239,0.00034,20.97835]
[1779457618378,21.2,77213.8,36.2,-0.42239,0.00034,20.97835]
[1779457618391,21.2,77213.8,36.2,-0.42239,0.00034,20.97835]
[1779457618393,21.2,77213.8,36.2,-0.42239,0.00034,20.97835]
[1779457618407,21.2,77213.8,36.2,-0.42239,0.00034,20.97835]
[1779457618410,21.2,77213.8,36.2,-0.42239,0.00034,20.97835]
[1779457618415,21.2,77213.8,36.2,-0.42239,0.00034,20.97835]
[1779457619194,21.2,77206.13,36.2,-0.42503,0.00034,21.00353]
[1779457619770,21.2,77206.13,36.2,-0.42503,0.00034,21.00353]
[1779457620246,21.2,77199.22,36.2,-0.42742,0.00035,21.02541]
[1779457623873,21.2,77202.11,36.2,-0.42642,0.00035,21.01631]
[1779457623974,21.2,77198.36,36.2,-0.42771,0.00035,21.02803]
[1779457626869,21.19,77199.37,36.2,-0.42736,0.00035,21.02487]
[1779457627993,21.19,77199.37,36.2,-0.42736,0.00035,21.02486]
[1779457628276,21.19,77199.37,36.2,-0.42736,0.00035,21.02486]
[1779457628094,21.19,77200.06,36.2,-0.42712,0.00035,21.02269]
[1779457631637,21.19,77202.55,36.2,-0.42625,0.00035,21.01481]
[1779457632123,21.19,77202.55,36.2,-0.42625,0.00035,21.01481]
[1779457635145,21.19,77202.15,36.2,-0.42639,0.00035,21.01605]
[1779457635247,21.19,77201.6,36.2,-0.42658,0.00035,21.01779]
[1779457638934,21.19,77198.0,36.2,-0.42782,0.00035,21.02903]
[1779457638952,21.19,77197.71,36.2,-0.42792,0.00035,21.02991]
[1779457639574,21.19,77189.42,36.2,-0.43079,0.00035,21.055]
[1779457640581,21.19,77184.58,36.2,-0.43246,0.00035,21.06914]
[1779457644767,21.19,77186.13,36.2,-0.43192,0.00035,21.06462]
[1779457644815,21.19,77186.13,36.2,-0.43192,0.00035,21.06462]
[1779457644815,21.19,77186.13,36.2,-0.43192,0.00035,21.06462]
[1779457644831,21.19,77186.13,36.2,-0.43192,0.00035,21.06462]
[1779457644852,21.19,77186.13,36.2,-0.43192,0.00035,21.06462]
[1779457644876,21.19,77186.13,36.2,-0.43192,0.00035,21.06462]
[1779457645314,21.19,77186.13,36.2,-0.43192,0.00035,21.06462]
[1779457645285,21.19,77185.75,36.2,-0.43205,0.00035,21.0657]
[1779457645391,21.19,77185.75,36.2,-0.43205,0.00035,21.0657]
[1779457646244,21.19,77185.75,36.2,-0.43205,0.00035,21.0657]
[1779457646905,21.19,77181.0,36.2,-0.4337,0.00035,21.07931]
[1779457647514,21.19,77178.97,36.2,-0.4344,0.00035,21.08502]
[1779457648056,21.19,77178.97,36.2,-0.4344,0.00035,21.08502]
[1779457648198,21.19,77178.97,36.2,-0.4344,0.00035,21.08502]
[1779457648199,21.19,77178.97,36.2,-0.4344,0.00035,21.08502]
[1779457648246,21.19,77178.97,36.2,-0.4344,0.00035,21.08502]
[1779457648298,21.19,77173.24,36.2,-0.43639,0.00035,21.10077]
[1779457649645,21.19,77180.03,36.2,-0.43403,0.00035,21.08204]
[1779457654942,21.19,77183.07,36.2,-0.43296,0.00035,21.06914]
[1779457655725,21.19,77183.89,36.2,-0.43268,0.00035,21.06678]
[1779457655834,21.19,77183.89,36.2,-0.43268,0.00035,21.06678]
[1779457655935,21.19,77183.97,36.2,-0.43265,0.00035,21.06655]
[1779457656694,21.19,77176.87,36.2,-0.43512,0.00035,21.08658]
[1779457657946,21.19,77176.87,36.2,-0.43512,0.00035,21.08658]
[1779457658321,21.19,77176.87,36.2,-0.43512,0.00035,21.08658]
[1779457659864,21.19,77177.56,36.2,-0.43488,0.00035,21.08467]
[1779457659880,21.19,77177.56,36.2,-0.43488,0.00035,21.08467]
[1779457661729,21.19,77171.87,36.2,-0.43685,0.00035,21.10019]
[1779457662765,21.19,77171.87,36.2,-0.43685,0.00035,21.10019]
[1779457663318,21.19,77172.82,36.2,-0.43652,0.00035,21.09763]
[1779457665442,21.19,77177.27,36.2,-0.43497,0.00035,21.08546]
[1779457666223,21.19,77179.56,36.2,-0.43418,0.00035,21.07907]
[1779457668899,21.19,77180.51,36.2,-0.43385,0.00035,21.07639]
[1779457669083,21.19,77180.01,36.2,-0.43402,0.00035,21.0778]
[1779457671165,21.19,77179.48,36.2,-0.43421,0.00035,21.07929]
[1779457671190,21.19,77179.48,36.2,-0.43421,0.00035,21.07929]
[1779457671305,21.19,77176.32,36.2,-0.4353,0.00035,21.08807]
[1779457671392,21.19,77176.32,36.2,-0.4353,0.00035,21.08807]
[1779457671723,21.19,77176.32,36.2,-0.4353,0.00035,21.08807]
[1779457672203,21.19,77171.43,36.2,-0.437,0.00035,21.10135]
[1779457674898,21.19,77168.84,36.2,-0.4379,0.00035,21.10822]
[1779457676183,21.19,77170.22,36.2,-0.43742,0.00035,21.10457]
[1779457678122,21.19,77170.36,36.2,-0.43737,0.00035,21.10419]
[1779457678848,21.19,77178.51,36.2,-0.43454,0.00035,21.08198]
[1779457681838,21.19,77177.18,36.2,-0.435,0.00035,21.08568]
[1779457681872,21.19,77177.18,36.2,-0.435,0.00035,21.08568]
[1779457681983,21.19,77177.18,36.2,-0.435,0.00035,21.08568]
[1779457682393,21.19,77172.45,36.2,-0.43664,0.00035,21.09859]
[1779457682985,21.19,77164.1,36.2,-0.43955,0.00035,21.12054]
[1779457684847,21.19,77165.0,36.2,-0.43924,0.00035,21.11827]
[1779457684850,21.19,77165.0,36.2,-0.43924,0.00035,21.11827]
[1779457684861,21.19,77165.0,36.2,-0.43924,0.00035,21.11827]
[1779457686201,21.19,77163.18,36.2,-0.43988,0.00035,21.12295]
[1779457686392,21.19,77163.18,36.2,-0.43988,0.00035,21.12295]
[1779457686366,21.19,77155.94,36.2,-0.4424,0.00035,21.14096]
[1779457686574,21.19,77155.94,36.2,-0.4424,0.00035,21.14096]
[1779457687046,21.19,77155.94,36.2,-0.4424,0.00035,21.14096]
[1779457687065,21.19,77155.94,36.2,-0.4424,0.00035,21.14096]
[1779457687178,21.19,77155.94,36.2,-0.4424,0.00035,21.14096]
[1779457687352,21.19,77148.21,36.2,-0.44509,0.00035,21.15925]
[1779457689660,21.2,77144.0,36.2,-0.44656,0.00035,21.16883]
[1779457691348,21.2,77140.72,36.2,-0.44771,0.00035,21.17607]
[1779457691378,21.2,77140.72,36.2,-0.44771,0.00035,21.17607]
[1779457691944,21.2,77149.25,36.2,-0.44474,0.00035,21.15695]
[1779457694345,21.2,77150.94,36.2,-0.44416,0.00035,21.15304]
[1779457694388,21.2,77150.94,36.2,-0.44416,0.00035,21.15304]
[1779457694395,21.2,77150.94,36.2,-0.44416,0.00035,21.15304]
[1779457694385,21.2,77144.05,36.2,-0.44656,0.00035,21.16882]
[1779457695976,21.21,77138.23,36.2,-0.44859,0.00035,21.18157]
[1779457697137,21.21,77138.23,36.2,-0.44859,0.00035,21.18157]
[1779457701638,21.21,77133.56,36.2,-0.45023,0.00035,21.19143]
[1779457704123,21.21,77134.68,36.2,-0.44984,0.00035,21.18914]
[1779457704703,21.21,77135.43,36.2,-0.44958,0.00035,21.18759]
[1779457705391,21.21,77135.43,36.2,-0.44958,0.00035,21.18759]
[1779457705042,21.21,77140.14,36.2,-0.44795,0.00035,21.17759]
[1779457707056,21.22,77145.06,36.2,-0.44624,0.00035,21.16678]
[1779457708382,21.22,77145.06,36.2,-0.44624,0.00035,21.16678]
[1779457708398,21.22,77145.06,36.2,-0.44624,0.00035,21.16678]
[1779457714391,21.23,77142.2,36.2,-0.44724,0.00035,21.16902]
[1779457715102,21.23,77137.85,36.2,-0.44876,0.00035,21.17844]
[1779457715791,21.23,77133.75,36.2,-0.45019,0.00035,21.18704]
[1779457717181,21.23,77134.75,36.2,-0.44984,0.00035,21.18498]
[1779457717811,21.23,77135.56,36.2,-0.44956,0.00035,21.18331]
[1779457718137,21.23,77136.62,36.2,-0.4492,0.00035,21.1811]
[1779457721306,21.23,77133.97,36.2,-0.45012,0.00035,21.18666]
[1779457722203,21.23,77132.77,36.2,-0.45055,0.00035,21.18913]
[1779457722287,21.23,77132.77,36.2,-0.45055,0.00035,21.18913]
[1779457722363,21.23,77132.77,36.2,-0.45055,0.00035,21.18913]
[1779457722471,21.24,77132.55,36.2,-0.45062,0.00035,21.1896]
[1779457722479,21.24,77132.55,36.2,-0.45062,0.00035,21.1896]
[1779457723172,21.24,77125.47,36.2,-0.45309,0.00035,21.20364]
[1779457725291,21.24,77123.52,36.2,-0.45377,0.00035,21.20737]
[1779457725334,21.24,77123.52,36.2,-0.45377,0.00035,21.20737]
[1779457725342,21.24,77123.52,36.2,-0.45377,0.00035,21.20737]
[1779457725483,21.24,77123.48,36.2,-0.45379,0.00035,21.20745]
[1779457726406,21.24,77123.48,36.2,-0.45379,0.00035,21.20745]
[1779457726415,21.24,77123.48,36.2,-0.45379,0.00035,21.20745]
[1779457726435,21.24,77123.48,36.2,-0.45379,0.00035,21.20745]
[1779457726753,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457726783,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457726796,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457726859,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457726889,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457726917,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457726994,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457727022,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457727157,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457727393,21.24,77118.94,36.2,-0.45537,0.00035,21.21586]
[1779457727262,21.24,77099.41,36.2,-0.46219,0.00035,21.24826]
[1779457727717,21.24,77099.41,36.2,-0.46219,0.00035,21.24826]
[1779457727882,21.24,77099.41,36.2,-0.46219,0.00035,21.24826]
[1779457728133,21.24,77099.41,36.2,-0.46219,0.00035,21.24826]
[1779457728433,21.24,77099.41,36.2,-0.46219,0.00035,21.24826]
[1779457728331,21.24,77088.11,36.2,-0.46614,0.00035,21.26416]
[1779457728463,21.24,77088.11,36.2,-0.46614,0.00035,21.26416]
[1779457728606,21.24,77088.11,36.2,-0.46614,0.00035,21.26416]
[1779457728657,21.24,77088.11,36.2,-0.46614,0.00035,21.26416]
[1779457729310,21.24,77090.07,36.2,-0.46546,0.00035,21.26156]
[1779457734076,21.24,77087.65,36.2,-0.46631,0.00035,21.2648]
[1779457734223,21.24,77087.65,36.2,-0.46631,0.00035,21.2648]
[1779457734445,21.24,77084.13,36.2,-0.46755,0.00035,21.2693]
[1779457735194,21.24,77084.13,36.2,-0.46755,0.00035,21.2693]
[1779457735257,21.25,77078.76,36.2,-0.46943,0.00035,21.27577]
[1779457735550,21.25,77078.76,36.2,-0.46943,0.00035,21.27577]
[1779457736166,21.25,77078.76,36.2,-0.46943,0.00035,21.27577]
[1779457736264,21.25,77077.61,36.2,-0.46983,0.00035,21.2771]
[1779457739703,21.25,77080.19,36.2,-0.46893,0.00035,21.27411]
[1779457741003,21.25,77080.85,36.2,-0.4687,0.00035,21.27333]
[1779457747310,21.27,77078.87,36.2,-0.46942,0.00035,21.27577]
[1779457752376,21.29,77083.35,36.2,-0.46788,0.00035,21.27052]
[1779457752900,21.29,77083.35,36.2,-0.46788,0.00035,21.27052]
[1779457753378,21.29,77083.35,36.2,-0.46788,0.00035,21.27052]
[1779457753444,21.29,77083.35,36.2,-0.46788,0.00035,21.27052]
[1779457753431,21.3,77088.0,36.2,-0.46626,0.00035,21.26466]
[1779457753492,21.3,77088.0,36.2,-0.46626,0.00035,21.26466]
[1779457753599,21.3,77088.0,36.2,-0.46626,0.00035,21.26466]
[1779457755471,21.31,77085.2,36.2,-0.46725,0.00035,21.26831]
[1779457756930,21.31,77082.71,36.2,-0.46812,0.00035,21.27141]
[1779457759356,21.31,77087.12,36.2,-0.46659,0.00035,21.26589]
[1779457759444,21.31,77087.12,36.2,-0.46659,0.00035,21.26589]
[1779457760755,21.31,77093.21,36.2,-0.46447,0.00035,21.25774]
[1779457760845,21.31,77093.21,36.2,-0.46447,0.00035,21.25774]
[1779457761471,21.31,77093.21,36.2,-0.46447,0.00035,21.25774]
[1779457761479,21.31,77093.21,36.2,-0.46447,0.00035,21.25774]
[1779457761576,21.31,77097.38,36.2,-0.46301,0.00035,21.25182]
[1779457761640,21.31,77097.38,36.2,-0.46301,0.00035,21.25182]
[1779457761787,21.31,77097.38,36.2,-0.46301,0.00035,21.25182]
[1779457761795,21.31,77097.38,36.2,-0.46301,0.00035,21.25182]
[1779457761803,21.31,77097.38,36.2,-0.46301,0.00035,21.25182]
[1779457761939,21.31,77097.38,36.2,-0.46301,0.00035,21.25182]
[1779457761958,21.31,77097.38,36.2,-0.46301,0.00035,21.25182]
[1779457762024,21.31,77097.38,36.2,-0.46301,0.00035,21.25182]
[1779457762034,21.31,77097.38,36.2,-0.46301,0.00035,21.25182]
[1779457762449,21.31,77108.96,36.2,-0.45898,0.00035,21.23388]
[1779457762666,21.31,77108.96,36.2,-0.45898,0.00035,21.23388]
[1779457762719,21.31,77108.96,36.2,-0.45898,0.00035,21.23388]
[1779457766180,21.31,77113.51,36.2,-0.4574,0.00035,21.22624]
[1779457766578,21.31,77113.33,36.2,-0.45746,0.00035,21.22655]
[1779457767951,21.31,77113.3,36.2,-0.45747,0.00035,21.2266]
[1779457767970,21.31,77113.3,36.2,-0.45747,0.00035,21.2266]
[1779457770037,21.31,77113.36,36.2,-0.45745,0.00035,21.22649]
[1779457770229,21.31,77113.36,36.2,-0.45745,0.00035,21.22649]
[1779457770327,21.31,77112.88,36.2,-0.45761,0.00035,21.22731]
[1779457774463,21.31,77113.51,36.2,-0.45739,0.00035,21.222]
[1779457775440,21.31,77113.94,36.2,-0.45724,0.00035,21.22126]
[1779457777184,21.31,77116.14,36.2,-0.45647,0.00035,21.21742]
[1779457777676,21.31,77118.25,36.2,-0.45574,0.00035,21.21368]
[1779457777910,21.31,77118.25,36.2,-0.45574,0.00035,21.21368]
[1779457778640,21.31,77119.31,36.2,-0.45537,0.00035,21.21177]
[1779457778698,21.31,77119.31,36.2,-0.45537,0.00035,21.21177]
[1779457779856,21.31,77130.93,36.2,-0.45134,0.00035,21.18966]
[1779457781394,21.31,77130.93,36.2,-0.45134,0.00035,21.18966]
[1779457781467,21.31,77132.32,36.2,-0.45085,0.00035,21.18688]
[1779457781751,21.31,77132.32,36.2,-0.45085,0.00035,21.18688]
[1779457781756,21.31,77132.32,36.2,-0.45085,0.00035,21.18688]
[1779457782487,21.31,77132.32,36.2,-0.45085,0.00035,21.18688]
[1779457782860,21.31,77132.74,36.2,-0.45071,0.00035,21.18603]
[1779457784121,21.31,77133.04,36.2,-0.45061,0.00035,21.18542]
[1779457784124,21.31,77133.04,36.2,-0.45061,0.00035,21.18542]
[1779457784299,21.31,77133.82,36.2,-0.45034,0.00035,21.18384]
[1779457786103,21.31,77133.29,36.2,-0.45052,0.00035,21.18492]
[1779457786391,21.31,77133.29,36.2,-0.45052,0.00035,21.18492]
[1779457786537,21.32,77132.06,36.2,-0.45095,0.00035,21.18742]
[1779457786560,21.32,77132.06,36.2,-0.45095,0.00035,21.18742]
[1779457787347,21.32,77132.06,36.2,-0.45095,0.00035,21.18742]
[1779457787391,21.32,77132.06,36.2,-0.45095,0.00035,21.18742]
[1779457788369,21.32,77128.98,36.2,-0.45202,0.00035,21.19355]
[1779457788473,21.32,77128.98,36.2,-0.45202,0.00035,21.19355]
[1779457789282,21.32,77130.63,36.2,-0.45144,0.00035,21.19029]
[1779457793206,21.32,77135.0,36.2,-0.44993,0.00035,21.18146]
[1779457793239,21.32,77135.0,36.2,-0.44993,0.00035,21.18146]
[1779457797298,21.32,77135.11,36.2,-0.4499,0.00035,21.18126]
[1779457799128,21.32,77142.66,36.2,-0.44728,0.00035,21.16525]
[1779457801612,21.32,77147.46,36.2,-0.44563,0.00035,21.15463]
[1779457801787,21.32,77147.46,36.2,-0.44563,0.00035,21.15463]
[1779457802886,21.33,77150.17,36.2,-0.44469,0.00035,21.14849]
[1779457802976,21.33,77150.17,36.2,-0.44469,0.00035,21.14849]
[1779457802994,21.33,77150.17,36.2,-0.44469,0.00035,21.14849]
[1779457803037,21.33,77150.17,36.2,-0.44469,0.00035,21.14849]
[1779457803478,21.33,77150.17,36.2,-0.44469,0.00035,21.14849]
[1779457803502,21.33,77149.45,36.2,-0.44495,0.00035,21.15017]
[1779457803677,21.33,77149.45,36.2,-0.44495,0.00035,21.15017]
[1779457803901,21.33,77149.45,36.2,-0.44495,0.00035,21.15017]
[1779457803919,21.33,77149.45,36.2,-0.44495,0.00035,21.15017]
[1779457804255,21.33,77149.45,36.2,-0.44495,0.00035,21.15017]
[1779457804424,21.33,77160.55,36.2,-0.44111,0.00035,21.12376]
[1779457804842,21.33,77160.55,36.2,-0.44111,0.00035,21.12376]
[1779457805483,21.33,77168.35,36.2,-0.43842,0.00035,21.10405]
[1779457807337,21.33,77169.5,36.2,-0.43802,0.00035,21.10106]
[1779457807384,21.33,77169.5,36.2,-0.43802,0.00035,21.10106]
[1779457807393,21.33,77169.5,36.2,-0.43802,0.00035,21.10106]
[1779457807528,21.33,77169.23,36.2,-0.43812,0.00035,21.10182]
[1779457808486,21.33,77163.24,36.2,-0.44019,0.00035,21.11715]
[1779457809318,21.33,77163.24,36.2,-0.44019,0.00035,21.11715]
[1779457809393,21.33,77163.24,36.2,-0.44019,0.00035,21.11715]
[1779457809432,21.33,77159.4,36.2,-0.44152,0.00035,21.12667]
[1779457809651,21.33,77159.4,36.2,-0.44152,0.00035,21.12667]
[1779457809892,21.33,77159.4,36.2,-0.44152,0.00035,21.12667]
[1779457810102,21.33,77159.4,36.2,-0.44152,0.00035,21.12667]
[1779457811378,21.33,77155.97,36.2,-0.4427,0.00035,21.135]
[1779457812090,21.33,77153.23,36.2,-0.44365,0.00035,21.14151]
[1779457813833,21.34,77153.12,36.2,-0.4437,0.00035,21.14179]
[1779457813888,21.34,77153.12,36.2,-0.4437,0.00035,21.14179]
[1779457813922,21.34,77152.97,36.2,-0.44375,0.00035,21.14218]
[1779457817555,21.34,77153.57,36.2,-0.44355,0.00035,21.14083]
[1779457817734,21.34,77153.57,36.2,-0.44355,0.00035,21.14083]
[1779457817840,21.34,77155.93,36.2,-0.44274,0.00035,21.13523]
[1779457821631,21.34,77158.28,36.2,-0.44193,0.00035,21.12961]
[1779457821835,21.34,77158.28,36.2,-0.44193,0.00035,21.12961]
[1779457822476,21.35,77153.44,36.2,-0.44361,0.00035,21.14121]
[1779457824159,21.35,77151.82,36.2,-0.44417,0.00035,21.145]
[1779457824391,21.35,77151.82,36.2,-0.44417,0.00035,21.145]
[1779457824814,21.35,77149.07,36.2,-0.44512,0.00035,21.15137]
[1779457825252,21.35,77149.07,36.2,-0.44512,0.00035,21.15137]
[1779457825391,21.35,77149.07,36.2,-0.44512,0.00035,21.15137]
[1779457825448,21.35,77149.07,36.2,-0.44512,0.00035,21.15137]
[1779457825456,21.35,77149.07,36.2,-0.44512,0.00035,21.15137]
[1779457825484,21.35,77149.07,36.2,-0.44512,0.00035,21.15137]
[1779457825523,21.35,77149.07,36.2,-0.44512,0.00035,21.15137]
[1779457825539,21.35,77138.68,36.2,-0.44872,0.00035,21.17421]
[1779457825561,21.35,77138.68,36.2,-0.44872,0.00035,21.17421]
[1779457825675,21.35,77138.68,36.2,-0.44872,0.00035,21.17421]
[1779457825922,21.35,77138.68,36.2,-0.44872,0.00035,21.17421]
[1779457826008,21.35,77138.68,36.2,-0.44872,0.00035,21.17421]
[1779457826172,21.35,77138.68,36.2,-0.44872,0.00035,21.17421]
[1779457826355,21.35,77138.68,36.2,-0.44872,0.00035,21.17421]
[1779457826541,21.35,77123.95,36.2,-0.45383,0.00035,21.20363]
[1779457826591,21.35,77123.95,36.2,-0.45383,0.00035,21.20363]
[1779457826699,21.35,77123.95,36.2,-0.45383,0.00035,21.20363]
[1779457826847,21.35,77123.95,36.2,-0.45383,0.00035,21.20363]
[1779457827546,21.35,77123.95,36.2,-0.45383,0.00035,21.20363]
[1779457827562,21.35,77123.26,36.2,-0.45407,0.00035,21.20492]
[1779457828036,21.35,77123.26,36.2,-0.45407,0.00035,21.20492]
[1779457828207,21.35,77123.26,36.2,-0.45407,0.00035,21.20492]
[1779457829511,21.35,77127.55,36.2,-0.45258,0.00035,21.19676]
[1779457829771,21.35,77129.12,36.2,-0.45204,0.00035,21.19371]
[1779457834043,21.35,77132.07,36.2,-0.45101,0.00035,21.18364]
[1779457834058,21.35,77132.07,36.2,-0.45101,0.00035,21.18364]
[1779457836660,21.35,77131.25,36.2,-0.4513,0.00035,21.1853]
[1779457836709,21.35,77131.25,36.2,-0.4513,0.00035,21.1853]
[1779457836721,21.35,77131.25,36.2,-0.4513,0.00035,21.1853]
[1779457837113,21.35,77131.25,36.2,-0.4513,0.00035,21.1853]
[1779457837300,21.35,77131.25,36.2,-0.4513,0.00035,21.1853]
[1779457837530,21.35,77131.25,36.2,-0.4513,0.00035,21.1853]
[1779457837806,21.35,77127.56,36.2,-0.45258,0.00035,21.19256]
[1779457838391,21.35,77127.56,36.2,-0.45258,0.00035,21.19256]
[1779457838492,21.35,77124.49,36.2,-0.45364,0.00035,21.19843]
[1779457838896,21.35,77124.49,36.2,-0.45364,0.00035,21.19843]
[1779457838990,21.35,77124.49,36.2,-0.45364,0.00035,21.19843]
[1779457839115,21.36,77122.68,36.2,-0.45427,0.00035,21.20183]
[1779457839970,21.36,77122.68,36.2,-0.45427,0.00035,21.20183]
[1779457839971,21.36,77122.68,36.2,-0.45427,0.00035,21.20183]
[1779457840066,21.36,77122.68,36.2,-0.45427,0.00035,21.20183]
[1779457840117,21.36,77122.68,36.2,-0.45427,0.00035,21.20183]
[1779457840218,21.36,77116.32,36.2,-0.45648,0.00035,21.21332]
[1779457842376,21.36,77119.12,36.2,-0.45551,0.00035,21.20835]
[1779457842772,21.36,77119.12,36.2,-0.45551,0.00035,21.20835]
[1779457845082,21.36,77118.36,36.2,-0.45577,0.00035,21.20972]
[1779457845184,21.36,77118.86,36.2,-0.4556,0.00035,21.20883]
[1779457846718,21.36,77116.08,36.2,-0.45657,0.00035,21.21377]
[1779457846759,21.36,77116.08,36.2,-0.45657,0.00035,21.21377]
[1779457846823,21.36,77116.08,36.2,-0.45657,0.00035,21.21377]
[1779457846847,21.36,77116.08,36.2,-0.45657,0.00035,21.21377]
[1779457846871,21.36,77116.08,36.2,-0.45657,0.00035,21.21377]
[1779457846953,21.36,77116.08,36.2,-0.45657,0.00035,21.21377]
[1779457846960,21.36,77116.08,36.2,-0.45657,0.00035,21.21377]
[1779457846968,21.36,77116.08,36.2,-0.45657,0.00035,21.21377]
[1779457847052,21.36,77110.29,36.2,-0.45858,0.00035,21.22363]
[1779457847810,21.36,77110.29,36.2,-0.45858,0.00035,21.22363]
[1779457847898,21.36,77110.29,36.2,-0.45858,0.00035,21.22363]
[1779457848665,21.36,77108.19,36.2,-0.45931,0.00035,21.22708]
[1779457848803,21.36,77108.19,36.2,-0.45931,0.00035,21.22708]
[1779457849066,21.36,77108.85,36.2,-0.45908,0.00035,21.22601]
[1779457849832,21.36,77108.85,36.2,-0.45908,0.00035,21.22601]
[1779457850065,21.36,77108.85,36.2,-0.45908,0.00035,21.22601]
[1779457852518,21.36,77111.08,36.2,-0.45831,0.00035,21.22233]
[1779457852539,21.36,77111.08,36.2,-0.45831,0.00035,21.22233]
[1779457852547,21.36,77111.08,36.2,-0.45831,0.00035,21.22233]
[1779457852574,21.36,77111.08,36.2,-0.45831,0.00035,21.22233]
[1779457852536,21.36,77110.98,36.2,-0.45834,0.00035,21.2225]
[1779457852675,21.36,77110.98,36.2,-0.45834,0.00035,21.2225]
[1779457852750,21.36,77110.98,36.2,-0.45834,0.00035,21.2225]
[1779457852865,21.36,77110.98,36.2,-0.45834,0.00035,21.2225]
[1779457853024,21.36,77110.98,36.2,-0.45834,0.00035,21.2225]
[1779457853417,21.36,77110.98,36.2,-0.45834,0.00035,21.2225]
[1779457853495,21.36,77110.98,36.2,-0.45834,0.00035,21.2225]
[1779457853526,21.36,77110.98,36.2,-0.45834,0.00035,21.2225]
[1779457853579,21.36,77116.83,36.2,-0.45631,0.00035,21.21247]
[1779457853657,21.36,77116.83,36.2,-0.45631,0.00035,21.21247]
[1779457854720,21.36,77115.77,36.2,-0.45668,0.00035,21.21433]
[1779457856680,21.36,77114.34,36.2,-0.45718,0.00035,21.21681]
[1779457856789,21.36,77114.34,36.2,-0.45718,0.00035,21.21681]
[1779457857139,21.36,77114.34,36.2,-0.45718,0.00035,21.21681]
[1779457861141,21.36,77113.13,36.2,-0.4576,0.00035,21.21889]
[1779457861172,21.36,77113.13,36.2,-0.4576,0.00035,21.21889]
[1779457861214,21.36,77113.13,36.2,-0.4576,0.00035,21.21889]
[1779457861333,21.36,77113.13,36.2,-0.4576,0.00035,21.21889]
[1779457862269,21.36,77106.02,36.2,-0.46007,0.00035,21.23058]
[1779457862864,21.36,77106.02,36.2,-0.46007,0.00035,21.23058]
[1779457862903,21.36,77106.02,36.2,-0.46007,0.00035,21.23058]
[1779457863117,21.36,77106.02,36.2,-0.46007,0.00035,21.23058]
[1779457863541,21.36,77109.85,36.2,-0.45873,0.00035,21.22438]
[1779457863762,21.36,77109.85,36.2,-0.45873,0.00035,21.22438]
[1779457864278,21.36,77109.85,36.2,-0.45873,0.00035,21.22438]
[1779457864319,21.36,77109.85,36.2,-0.45873,0.00035,21.22438]
[1779457864383,21.36,77109.85,36.2,-0.45873,0.00035,21.22438]
[1779457864384,21.36,77109.85,36.2,-0.45873,0.00035,21.22438]
[1779457864437,21.36,77116.29,36.2,-0.4565,0.00035,21.21342]
[1779457864767,21.36,77116.29,36.2,-0.4565,0.00035,21.21342]
[1779457864914,21.36,77116.29,36.2,-0.4565,0.00035,21.21342]
[1779457865213,21.36,77116.29,36.2,-0.4565,0.00035,21.21342]
[1779457865259,21.36,77116.29,36.2,-0.4565,0.00035,21.21342]
[1779457865433,21.36,77123.57,36.2,-0.45397,0.00035,21.20024]
[1779457866458,21.36,77123.57,36.2,-0.45397,0.00035,21.20024]
[1779457866511,21.36,77122.43,36.2,-0.45437,0.00035,21.20236]
[1779457866684,21.36,77122.43,36.2,-0.45437,0.00035,21.20236]
[1779457867030,21.36,77122.43,36.2,-0.45437,0.00035,21.20236]
[1779457869131,21.36,77122.41,36.2,-0.45438,0.00035,21.20241]
[1779457869142,21.36,77122.41,36.2,-0.45438,0.00035,21.20241]
[1779457869244,21.36,77122.41,36.2,-0.45438,0.00035,21.20241]
[1779457869440,21.36,77122.41,36.2,-0.45438,0.00035,21.20241]
[1779457869444,21.36,77122.22,36.2,-0.45444,0.00035,21.20276]
[1779457870890,21.36,77118.32,36.2,-0.4558,0.00035,21.20986]
[1779457871231,21.36,77112.12,36.2,-0.45795,0.00035,21.22062]
[1779457871854,21.36,77112.12,36.2,-0.45795,0.00035,21.22062]
[1779457872557,21.36,77112.12,36.2,-0.45795,0.00035,21.22062]
[1779457873532,21.36,77107.9,36.2,-0.45942,0.00035,21.22759]
[1779457878588,21.36,77107.74,36.2,-0.45947,0.00035,21.22785]
[1779457878682,21.36,77108.38,36.2,-0.45925,0.00035,21.22681]
[1779457878711,21.36,77108.38,36.2,-0.45925,0.00035,21.22681]
[1779457878788,21.36,77108.38,36.2,-0.45925,0.00035,21.22681]
[1779457878808,21.36,77108.38,36.2,-0.45925,0.00035,21.22681]
[1779457878935,21.36,77108.38,36.2,-0.45925,0.00035,21.22681]
[1779457879050,21.36,77108.38,36.2,-0.45925,0.00035,21.22681]
[1779457879303,21.36,77108.38,36.2,-0.45925,0.00035,21.22681]
[1779457879430,21.36,77097.46,36.2,-0.46304,0.00035,21.2436]
[1779457880393,21.36,77097.46,36.2,-0.46304,0.00035,21.2436]
[1779457880414,21.36,77097.46,36.2,-0.46304,0.00035,21.2436]
[1779457880520,21.36,77097.46,36.2,-0.46304,0.00035,21.2436]
[1779457880477,21.36,77089.57,36.2,-0.46579,0.00035,21.25453]
[1779457880689,21.36,77089.57,36.2,-0.46579,0.00035,21.25453]
[1779457881483,21.36,77089.57,36.2,-0.46579,0.00035,21.25453]
[1779457881493,21.36,77093.66,36.2,-0.46437,0.00035,21.24899]
[1779457884165,21.37,77097.01,36.2,-0.46321,0.00035,21.24431]
[1779457884236,21.37,77097.01,36.2,-0.46321,0.00035,21.24431]
[1779457884333,21.37,77097.01,36.2,-0.46321,0.00035,21.24431]
[1779457884573,21.37,77097.01,36.2,-0.46321,0.00035,21.24431]
[1779457885278,21.38,77098.63,36.2,-0.46266,0.00035,21.24198]
[1779457885532,21.37,77103.33,36.2,-0.46102,0.00035,21.23489]
[1779457886351,21.37,77111.01,36.2,-0.45835,0.00035,21.22257]
[1779457887867,21.37,77111.78,36.2,-0.45809,0.00035,21.22129]
[1779457888365,21.37,77112.81,36.2,-0.45773,0.00035,21.21955]
[1779457889113,21.37,77112.81,36.2,-0.45773,0.00035,21.21955]
[1779457889288,21.37,77112.81,36.2,-0.45773,0.00035,21.21955]
[1779457889443,21.37,77112.81,36.2,-0.45773,0.00035,21.21955]
[1779457889465,21.37,77112.81,36.2,-0.45773,0.00035,21.21955]
[1779457889566,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457889646,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457889654,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457889716,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457889844,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457889891,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457889904,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457889942,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457889967,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457890006,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457890124,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457890308,21.37,77119.5,36.2,-0.45541,0.00035,21.20785]
[1779457890379,21.37,77125.68,36.2,-0.45327,0.00035,21.19641]
[1779457890843,21.37,77125.68,36.2,-0.45327,0.00035,21.19641]
[1779457891191,21.37,77125.68,36.2,-0.45327,0.00035,21.19641]
[1779457896208,21.38,77125.61,36.2,-0.45329,0.00035,21.19234]
[1779457897542,21.38,77128.16,36.2,-0.45241,0.00035,21.18744]
[1779457903122,21.38,77127.8,36.2,-0.45254,0.00035,21.1882]
[1779457903135,21.38,77127.8,36.2,-0.45254,0.00035,21.1882]
[1779457905446,21.38,77135.21,36.2,-0.44998,0.00035,21.17345]
[1779457911526,21.39,77138.84,36.2,-0.44874,0.00035,21.16602]
[1779457916562,21.4,77139.3,36.2,-0.44859,0.00035,21.16514]
[1779457917266,21.4,77139.3,36.2,-0.44859,0.00035,21.16514]
[1779457917326,21.4,77139.3,36.2,-0.44859,0.00035,21.16514]
[1779457917391,21.4,77139.3,36.2,-0.44859,0.00035,21.16514]
[1779457917568,21.4,77141.64,36.2,-0.44779,0.00035,21.16017]
[1779457920220,21.4,77146.23,36.2,-0.44621,0.00035,21.15016]
[1779457922402,21.4,77141.59,36.2,-0.44782,0.00035,21.16034]
[1779457922604,21.41,77138.64,36.2,-0.44884,0.00035,21.16663]
[1779457923172,21.41,77138.64,36.2,-0.44884,0.00035,21.16663]
[1779457923871,21.41,77138.6,36.2,-0.44885,0.00035,21.16673]
[1779457924392,21.41,77138.6,36.2,-0.44885,0.00035,21.16673]
[1779457924502,21.41,77138.6,36.2,-0.44885,0.00035,21.16673]
[1779457924619,21.41,77131.36,36.2,-0.45136,0.00035,21.18154]
[1779457924775,21.41,77131.36,36.2,-0.45136,0.00035,21.18154]
[1779457924843,21.41,77131.36,36.2,-0.45136,0.00035,21.18154]
[1779457924874,21.41,77131.36,36.2,-0.45136,0.00035,21.18154]
[1779457924941,21.41,77131.36,36.2,-0.45136,0.00035,21.18154]
[1779457925381,21.41,77131.36,36.2,-0.45136,0.00035,21.18154]
[1779457925626,21.41,77110.02,36.2,-0.45875,0.00035,21.2203]
[1779457925668,21.41,77110.02,36.2,-0.45875,0.00035,21.2203]
[1779457926633,21.41,77107.64,36.2,-0.45957,0.00035,21.22417]
[1779457926778,21.41,77107.64,36.2,-0.45957,0.00035,21.22417]
[1779457927516,21.41,77107.64,36.2,-0.45957,0.00035,21.22417]
[1779457930974,21.41,77106.67,36.2,-0.45991,0.00035,21.22571]
[1779457931323,21.41,77106.67,36.2,-0.45991,0.00035,21.22571]
[1779457931668,21.41,77105.89,36.2,-0.46018,0.00035,21.22694]
[1779457935207,21.41,77102.26,36.2,-0.46144,0.00035,21.23257]
[1779457935245,21.41,77102.26,36.2,-0.46144,0.00035,21.23257]
[1779457935252,21.41,77102.26,36.2,-0.46144,0.00035,21.23257]
[1779457938793,21.41,77106.38,36.2,-0.46001,0.00035,21.22617]
[1779457938806,21.41,77106.38,36.2,-0.46001,0.00035,21.22617]
[1779457938929,21.41,77106.38,36.2,-0.46001,0.00035,21.22617]
[1779457939392,21.41,77106.38,36.2,-0.46001,0.00035,21.22617]
[1779457939493,21.41,77107.76,36.2,-0.45953,0.00035,21.22396]
[1779457939920,21.41,77107.76,36.2,-0.45953,0.00035,21.22396]
[1779457940493,21.41,77107.76,36.2,-0.45953,0.00035,21.22396]
[1779457940565,21.41,77112.86,36.2,-0.45776,0.00035,21.21555]
[1779457941393,21.41,77112.86,36.2,-0.45776,0.00035,21.21555]
[1779457941439,21.41,77112.86,36.2,-0.45776,0.00035,21.21555]
[1779457941493,21.41,77115.52,36.2,-0.45684,0.00035,21.21099]
[1779457941738,21.41,77109.44,36.2,-0.45895,0.00035,21.22124]
[1779457943144,21.41,77109.44,36.2,-0.45895,0.00035,21.22124]
[1779457948416,21.41,77109.2,36.2,-0.45903,0.00035,21.22162]
[1779457949060,21.41,77113.44,36.2,-0.45756,0.00035,21.21456]
[1779457949161,21.41,77108.66,36.2,-0.45922,0.00035,21.2225]
[1779457950273,21.41,77108.66,36.2,-0.45922,0.00035,21.2225]
[1779457950392,21.41,77108.66,36.2,-0.45922,0.00035,21.2225]
[1779457950420,21.41,77108.66,36.2,-0.45922,0.00035,21.2225]
[1779457950453,21.41,77108.66,36.2,-0.45922,0.00035,21.2225]
[1779457950823,21.41,77107.04,36.2,-0.45978,0.00035,21.22511]
[1779457950835,21.41,77107.04,36.2,-0.45978,0.00035,21.22511]
[1779457950921,21.41,77102.35,36.2,-0.4614,0.00035,21.23243]
[1779457952367,21.41,77102.35,36.2,-0.4614,0.00035,21.23243]
[1779457952397,21.41,77102.35,36.2,-0.4614,0.00035,21.23243]
[1779457952401,21.41,77102.35,36.2,-0.4614,0.00035,21.23243]
[1779457952428,21.41,77102.35,36.2,-0.4614,0.00035,21.23243]
[1779457952477,21.41,77102.35,36.2,-0.4614,0.00035,21.23243]
[1779457952737,21.41,77098.15,36.2,-0.46285,0.00035,21.23444]
[1779457953196,21.41,77098.15,36.2,-0.46285,0.00035,21.23444]
[1779457954489,21.41,77102.44,36.2,-0.46136,0.00035,21.22805]
[1779457954593,21.41,77102.44,36.2,-0.46136,0.00035,21.22805]
[1779457954633,21.41,77102.44,36.2,-0.46136,0.00035,21.22805]
[1779457954655,21.41,77102.44,36.2,-0.46136,0.00035,21.22805]
[1779457954705,21.41,77102.44,36.2,-0.46136,0.00035,21.22805]
[1779457954897,21.41,77106.9,36.2,-0.45982,0.00035,21.22109]
[1779457955597,21.41,77102.05,36.2,-0.4615,0.00035,21.22864]
[1779457956315,21.41,77102.05,36.2,-0.4615,0.00035,21.22864]
[1779457956391,21.41,77102.05,36.2,-0.4615,0.00035,21.22864]
[1779457958502,21.4,77098.49,36.2,-0.46273,0.00035,21.23394]
[1779457959132,21.4,77098.9,36.2,-0.46259,0.00035,21.23334]
[1779457960190,21.4,77101.63,36.2,-0.46164,0.00035,21.22927]
[1779457960494,21.4,77101.63,36.2,-0.46164,0.00035,21.22927]
[1779457960502,21.4,77101.63,36.2,-0.46164,0.00035,21.22927]
[1779457960614,21.4,77101.63,36.2,-0.46164,0.00035,21.22927]
[1779457962299,21.4,77097.44,36.2,-0.4631,0.00035,21.23546]
[1779457962307,21.4,77097.44,36.2,-0.4631,0.00035,21.23546]
[1779457962409,21.4,77097.44,36.2,-0.4631,0.00035,21.23546]
[1779457962499,21.4,77097.44,36.2,-0.4631,0.00035,21.23546]
[1779457963402,21.4,77096.34,36.2,-0.46348,0.00035,21.23703]
[1779457963494,21.4,77096.34,36.2,-0.46348,0.00035,21.23703]
[1779457963511,21.4,77096.34,36.2,-0.46348,0.00035,21.23703]
[1779457963517,21.4,77096.34,36.2,-0.46348,0.00035,21.23703]
[1779457963726,21.4,77098.93,36.2,-0.46258,0.00035,21.23328]
[1779457963895,21.4,77104.07,36.2,-0.46079,0.00035,21.22552]
[1779457965610,21.4,77104.07,36.2,-0.46079,0.00035,21.22552]
[1779457970878,21.4,77106.5,36.2,-0.45995,0.00035,21.22171]
[1779457970903,21.4,77106.5,36.2,-0.45995,0.00035,21.22171]
[1779457972154,21.4,77106.11,36.2,-0.46009,0.00035,21.22233]
[1779457974497,21.4,77112.21,36.2,-0.45797,0.00035,21.21237]
[1779457975453,21.4,77113.73,36.2,-0.45745,0.00035,21.2098]
[1779457976635,21.4,77113.63,36.2,-0.45748,0.00035,21.20997]
[1779457976986,21.4,77120.79,36.2,-0.455,0.00035,21.19737]
[1779457982128,21.41,77119.65,36.2,-0.4554,0.00035,21.19945]
[1779457982397,21.41,77119.65,36.2,-0.4554,0.00035,21.19945]
[1779457982703,21.41,77119.65,36.2,-0.4554,0.00035,21.19945]
[1779457982692,21.41,77122.46,36.2,-0.45443,0.00035,21.19434]
[1779457983514,21.41,77127.39,36.2,-0.45272,0.00035,21.18505]
[1779457984608,21.41,77127.39,36.2,-0.45272,0.00035,21.18505]
[1779457984710,21.41,77132.54,36.2,-0.45094,0.00035,21.17494]
[1779457990079,21.41,77134.49,36.2,-0.45027,0.00035,21.17105]
[1779457995125,21.41,77133.93,36.2,-0.45048,0.00035,21.17224]
[1779457995391,21.41,77133.93,36.2,-0.45048,0.00035,21.17224]
[1779457995653,21.41,77133.93,36.2,-0.45048,0.00035,21.17224]
[1779457995695,21.42,77137.03,36.2,-0.44941,0.00035,21.1659]
[1779457996378,21.42,77137.03,36.2,-0.44941,0.00035,21.1659]
[1779457999979,21.42,77143.6,36.2,-0.44715,0.00035,21.15197]
[1779458000752,21.42,77143.6,36.2,-0.44715,0.00035,21.15197]
[1779458002178,21.42,77149.23,36.2,-0.44521,0.00034,21.13948]
[1779458002324,21.42,77149.23,36.2,-0.44521,0.00034,21.13948]
[1779458002448,21.42,77149.23,36.2,-0.44521,0.00034,21.13948]
[1779458002506,21.42,77149.23,36.2,-0.44521,0.00034,21.13948]
[1779458002709,21.42,77151.3,36.2,-0.4445,0.00034,21.13477]
[1779458003380,21.42,77158.53,36.2,-0.44201,0.00034,21.11774]
[1779458006475,21.42,77162.24,36.2,-0.44073,0.00034,21.1087]
[1779458006495,21.42,77162.24,36.2,-0.44073,0.00034,21.1087]
[1779458006589,21.42,77162.55,36.2,-0.44063,0.00034,21.10795]
[1779458010219,21.43,77169.96,36.2,-0.43809,0.00034,21.08922]
[1779458011666,21.43,77169.96,36.2,-0.43809,0.00034,21.08922]
[1779458013025,21.43,77171.76,36.2,-0.43746,0.00034,21.08028]
[1779458014128,21.43,77172.55,36.2,-0.43718,0.00034,21.0782]
[1779458014129,21.43,77172.55,36.2,-0.43718,0.00034,21.0782]
[1779458015590,21.43,77172.06,36.2,-0.43736,0.00034,21.07951]
[1779458017018,21.43,77172.22,36.2,-0.4373,0.00034,21.0791]
[1779458017870,21.43,77171.74,36.2,-0.43747,0.00034,21.08038]
[1779458018275,21.43,77171.35,36.2,-0.4376,0.00034,21.08138]
[1779458023310,21.43,77171.91,36.2,-0.4374,0.00034,21.07983]
[1779458026570,21.42,77172.16,36.2,-0.43731,0.00034,21.07915]
[1779458026673,21.42,77172.16,36.2,-0.43731,0.00034,21.07915]
[1779458026701,21.42,77172.16,36.2,-0.43731,0.00034,21.07915]
[1779458026754,21.42,77172.16,36.2,-0.43731,0.00034,21.07915]
[1779458026761,21.42,77172.31,36.2,-0.43726,0.00034,21.07874]
[1779458028345,21.42,77179.5,36.2,-0.43478,0.00034,21.05935]
[1779458030847,21.42,77176.42,36.2,-0.43583,0.00034,21.06769]
[1779458031037,21.42,77176.42,36.2,-0.43583,0.00034,21.06769]
[1779458031044,21.42,77176.42,36.2,-0.43583,0.00034,21.06769]
[1779458031639,21.42,77173.38,36.2,-0.43687,0.00034,21.0758]
[1779458032383,21.42,77173.38,36.2,-0.43687,0.00034,21.0758]
[1779458032398,21.42,77173.38,36.2,-0.43687,0.00034,21.0758]
[1779458032484,21.42,77164.0,36.2,-0.4401,0.00034,21.09994]
[1779458032922,21.42,77164.0,36.2,-0.4401,0.00034,21.09994]
[1779458033737,21.42,77156.36,36.2,-0.44273,0.00034,21.1186]
[1779458039422,21.42,77158.04,36.2,-0.44215,0.00034,21.11457]
[1779458044654,21.42,77158.78,36.2,-0.4419,0.00034,21.11279]
[1779458045175,21.42,77159.06,36.2,-0.4418,0.00034,21.11212]
[1779458045581,21.42,77159.06,36.2,-0.4418,0.00034,21.11212]
[1779458046511,21.42,77161.62,36.2,-0.44092,0.00034,21.10586]
[1779458047919,21.42,77161.74,36.2,-0.44088,0.00034,21.10556]
[1779458052537,21.42,77165.65,36.2,-0.43953,0.00034,21.09575]
[1779458056309,21.42,77163.86,36.2,-0.44014,0.00034,21.10027]
[1779458059996,21.42,77166.66,36.2,-0.43918,0.00034,21.09318]
[1779458062066,21.42,77163.2,36.2,-0.44037,0.00034,21.1019]
[1779458065263,21.42,77166.96,36.2,-0.43908,0.00034,21.09244]
[1779458065478,21.42,77166.96,36.2,-0.43908,0.00034,21.09244]
[1779458065593,21.42,77166.96,36.2,-0.43908,0.00034,21.09244]
[1779458065605,21.42,77170.38,36.2,-0.4379,0.00034,21.08363]
[1779458070640,21.41,77174.98,36.2,-0.43631,0.00034,21.07138]
[1779458072576,21.41,77174.98,36.2,-0.43631,0.00034,21.07138]
[1779458074398,21.41,77168.81,36.2,-0.43841,0.00034,21.08327]
[1779458074670,21.41,77166.25,36.2,-0.43929,0.00034,21.08981]
[1779458078017,21.4,77162.34,36.2,-0.44063,0.00034,21.09955]
[1779458079780,21.4,77160.75,36.2,-0.44117,0.00034,21.10346]
[1779458080832,21.4,77145.59,36.2,-0.4464,0.00035,21.13882]
[1779458081208,21.4,77145.59,36.2,-0.4464,0.00035,21.13882]
[1779458081720,21.4,77142.35,36.2,-0.44752,0.00035,21.14589]
[1779458081851,21.4,77142.35,36.2,-0.44752,0.00035,21.14589]
[1779458081986,21.4,77142.35,36.2,-0.44752,0.00035,21.14589]
[1779458082324,21.4,77142.35,36.2,-0.44752,0.00035,21.14589]
[1779458082772,21.4,77142.35,36.2,-0.44752,0.00035,21.14589]
[1779458082813,21.4,77144.07,36.2,-0.44692,0.00035,21.14216]
[1779458088769,21.41,77147.82,36.2,-0.44564,0.00035,21.1339]
[1779458089934,21.41,77147.35,36.2,-0.4458,0.00035,21.13497]
[1779458091812,21.41,77144.5,36.2,-0.44679,0.00035,21.14131]
[1779458092797,21.41,77149.34,36.2,-0.44512,0.00035,21.13052]
[1779458093237,21.41,77149.34,36.2,-0.44512,0.00035,21.13052]
[1779458093391,21.41,77149.34,36.2,-0.44512,0.00035,21.13052]
[1779458093803,21.41,77149.83,36.2,-0.44495,0.00035,21.12942]
[1779458094428,21.41,77149.83,36.2,-0.44495,0.00035,21.12942]
[1779458094811,21.41,77158.65,36.2,-0.44191,0.00034,21.10869]
[1779458095818,21.41,77163.9,36.2,-0.4401,0.00034,21.09577]
[1779458096825,21.41,77158.74,36.2,-0.44188,0.00034,21.10849]
[1779458101221,21.41,77159.25,36.2,-0.44171,0.00034,21.10727]
[1779458101450,21.41,77159.25,36.2,-0.44171,0.00034,21.10728]
[1779458101885,21.41,77159.25,36.2,-0.44171,0.00034,21.10728]
[1779458101987,21.41,77157.05,36.2,-0.44247,0.00034,21.11258]
[1779458103372,21.41,77157.05,36.2,-0.44247,0.00034,21.11258]
[1779458104543,21.41,77157.88,36.2,-0.44218,0.00034,21.1106]
[1779458105413,21.41,77165.1,36.2,-0.4397,0.00034,21.09282]
[1779458106021,21.41,77165.1,36.2,-0.4397,0.00034,21.09282]
[1779458106281,21.41,77165.1,36.2,-0.4397,0.00034,21.09282]
[1779458106285,21.41,77165.1,36.2,-0.4397,0.00034,21.09282]
[1779458106291,21.41,77165.1,36.2,-0.4397,0.00034,21.09282]
[1779458106723,21.41,77169.16,36.2,-0.4383,0.00034,21.08245]
[1779458106962,21.41,77169.16,36.2,-0.4383,0.00034,21.08245]
[1779458108688,21.41,77173.11,36.2,-0.43694,0.00034,21.07209]
[1779458108703,21.41,77173.11,36.2,-0.43694,0.00034,21.07209]
[1779458108788,21.41,77180.69,36.2,-0.43433,0.00034,21.05156]
[1779458112903,21.41,77183.09,36.2,-0.4335,0.00034,21.04477]
[1779458114878,21.41,77185.83,36.2,-0.43255,0.00034,21.03701]
[1779458115554,21.4,77186.77,36.2,-0.43222,0.00034,21.03427]
[1779458120814,21.4,77185.94,36.2,-0.4325,0.00034,21.03653]
[1779458120823,21.4,77185.94,36.2,-0.4325,0.00034,21.03653]
[1779458121085,21.4,77185.64,36.2,-0.4326,0.00034,21.03739]
[1779458121120,21.4,77181.57,36.2,-0.43399,0.00034,21.04882]
[1779458122398,21.4,77181.57,36.2,-0.43399,0.00034,21.04882]
[1779458122624,21.4,77181.57,36.2,-0.43399,0.00034,21.04882]
[1779458124296,21.4,77177.97,36.2,-0.43523,0.00034,21.05869]
[1779458124687,21.4,77177.97,36.2,-0.43523,0.00034,21.05869]
[1779458124776,21.4,77174.49,36.2,-0.43642,0.00034,21.06807]
[1779458125570,21.4,77174.49,36.2,-0.43642,0.00034,21.06807]
[1779458125615,21.4,77174.49,36.2,-0.43642,0.00034,21.06807]
[1779458125825,21.4,77180.29,36.2,-0.43443,0.00034,21.05228]
[1779458128706,21.39,77182.88,36.2,-0.43353,0.00034,21.04505]
[1779458128754,21.39,77182.54,36.2,-0.43364,0.00034,21.04595]
[1779458130484,21.39,77182.07,36.2,-0.4338,0.00034,21.04724]
[1779458130566,21.39,77180.74,36.2,-0.43426,0.00034,21.05091]
[1779458130894,21.39,77180.74,36.2,-0.43426,0.00034,21.05091]
[1779458131393,21.39,77180.74,36.2,-0.43426,0.00034,21.05091]
[1779458131720,21.39,77177.58,36.2,-0.43533,0.00034,21.0553]
[1779458133468,21.39,77173.38,36.2,-0.43678,0.00034,21.0666]
[1779458133591,21.39,77173.38,36.2,-0.43678,0.00034,21.0666]
[1779458133657,21.39,77173.38,36.2,-0.43678,0.00034,21.0666]
[1779458133709,21.39,77172.79,36.2,-0.43697,0.00034,21.06812]
[1779458134478,21.39,77165.35,36.2,-0.43954,0.00034,21.08738]
[1779458137117,21.39,77164.48,36.2,-0.43983,0.00034,21.08956]
[1779458137132,21.39,77164.48,36.2,-0.43983,0.00034,21.08956]
[1779458139110,21.38,77163.69,36.2,-0.4401,0.00034,21.09151]
[1779458139392,21.38,77163.69,36.2,-0.4401,0.00034,21.09151]
[1779458139424,21.38,77162.96,36.2,-0.44035,0.00035,21.0933]
[1779458141860,21.38,77159.66,36.2,-0.44149,0.00035,21.10145]
[1779458142285,21.38,77154.33,36.2,-0.44333,0.00035,21.11425]
[1779458143789,21.38,77154.33,36.2,-0.44333,0.00035,21.11425]
[1779458143880,21.38,77151.5,36.2,-0.44431,0.00035,21.12086]
[1779458145098,21.38,77151.8,36.2,-0.4442,0.00035,21.12017]
[1779458145712,21.38,77151.8,36.2,-0.4442,0.00035,21.12017]
[1779458145809,21.38,77154.14,36.2,-0.4434,0.00035,21.11471]
[1779458147194,21.38,77159.91,36.2,-0.4414,0.00035,21.10084]
[1779458148443,21.38,77159.91,36.2,-0.4414,0.00035,21.10084]
[1779458148532,21.38,77159.91,36.2,-0.4414,0.00035,21.10084]
[1779458149594,21.38,77154.42,36.2,-0.44329,0.00035,21.11401]
[1779458149977,21.38,77154.42,36.2,-0.44329,0.00035,21.11401]
[1779458150680,21.38,77154.42,36.2,-0.44329,0.00035,21.11401]
[1779458155776,21.38,77155.23,36.2,-0.44302,0.00035,21.11212]
[1779458157906,21.38,77154.41,36.2,-0.4433,0.00035,21.11408]
[1779458161910,21.39,77155.44,36.2,-0.44296,0.00035,21.11171]
[1779458166939,21.39,77152.19,36.2,-0.44409,0.00035,21.11943]
[1779458166962,21.39,77152.19,36.2,-0.44409,0.00035,21.11943]
[1779458168048,21.39,77152.97,36.2,-0.44382,0.00035,21.11762]
[1779458168185,21.39,77152.97,36.2,-0.44382,0.00035,21.11762]
[1779458168346,21.39,77156.31,36.2,-0.44267,0.00035,21.10974]
[1779458169703,21.39,77156.31,36.2,-0.44267,0.00035,21.10974]
[1779458169779,21.39,77156.31,36.2,-0.44267,0.00035,21.10974]
[1779458169869,21.39,77157.32,36.2,-0.44232,0.00035,21.10731]
[1779458170395,21.39,77157.32,36.2,-0.44232,0.00035,21.10731]
[1779458171157,21.39,77154.46,36.2,-0.44331,0.00035,21.11414]
[1779458171205,21.39,77154.46,36.2,-0.44331,0.00035,21.11414]
[1779458171417,21.39,77154.46,36.2,-0.44331,0.00035,21.11414]
[1779458171471,21.39,77153.67,36.2,-0.44358,0.00035,21.11602]
[1779458173397,21.39,77155.87,36.2,-0.44283,0.00035,21.11082]
[1779458177818,21.4,77153.79,36.2,-0.44355,0.00035,21.11576]
[1779458177902,21.4,77153.01,36.2,-0.44382,0.00035,21.11759]
[1779458178419,21.4,77148.17,36.2,-0.44549,0.00035,21.12872]
[1779458179198,21.4,77148.17,36.2,-0.44549,0.00035,21.12872]
[1779458179397,21.4,77148.17,36.2,-0.44549,0.00035,21.12872]
[1779458179690,21.4,77148.17,36.2,-0.44549,0.00035,21.12872]
[1779458179794,21.4,77148.17,36.2,-0.44549,0.00035,21.12872]
[1779458179841,21.4,77148.17,36.2,-0.44549,0.00035,21.12872]
[1779458179856,21.4,77147.04,36.2,-0.44588,0.00035,21.13127]
[1779458179989,21.4,77147.04,36.2,-0.44588,0.00035,21.13127]
[1779458180269,21.4,77147.04,36.2,-0.44588,0.00035,21.13127]
[1779458180466,21.4,77147.04,36.2,-0.44588,0.00035,21.13127]
[1779458180804,21.4,77147.04,36.2,-0.44588,0.00035,21.13127]
[1779458180947,21.4,77136.48,36.2,-0.44954,0.00035,21.15405]
[1779458181392,21.4,77136.48,36.2,-0.44954,0.00035,21.15405]
[1779458181749,21.4,77127.92,36.2,-0.4525,0.00035,21.17121]
[1779458182098,21.4,77127.92,36.2,-0.4525,0.00035,21.17121]
[1779458182105,21.4,77127.92,36.2,-0.4525,0.00035,21.17121]
[1779458182111,21.4,77127.92,36.2,-0.4525,0.00035,21.17121]
[1779458182140,21.4,77127.92,36.2,-0.4525,0.00035,21.17121]
[1779458182148,21.4,77127.92,36.2,-0.4525,0.00035,21.17121]
[1779458182156,21.4,77127.92,36.2,-0.4525,0.00035,21.17121]
[1779458182841,21.4,77127.92,36.2,-0.4525,0.00035,21.17121]
[1779458182943,21.4,77122.73,36.2,-0.4543,0.00035,21.18104]
[1779458187289,21.4,77122.3,36.2,-0.45445,0.00035,21.18185]
[1779458187870,21.4,77122.3,36.2,-0.45445,0.00035,21.18185]
[1779458188120,21.4,77122.48,36.2,-0.45439,0.00035,21.18152]
[1779458189291,21.4,77118.78,36.2,-0.45567,0.00035,21.18825]
[1779458189296,21.4,77118.78,36.2,-0.45567,0.00035,21.18825]
[1779458191195,21.4,77123.14,36.2,-0.45416,0.00035,21.18031]
[1779458191751,21.4,77123.14,36.2,-0.45416,0.00035,21.18031]
[1779458193316,21.4,77123.93,36.2,-0.45388,0.00035,21.17461]
[1779458193326,21.4,77123.93,36.2,-0.45388,0.00035,21.17461]
[1779458193382,21.4,77123.93,36.2,-0.45388,0.00035,21.17461]
[1779458193527,21.4,77123.93,36.2,-0.45388,0.00035,21.17461]
[1779458193878,21.4,77123.93,36.2,-0.45388,0.00035,21.17461]
[1779458193925,21.41,77119.99,36.2,-0.45525,0.00035,21.18186]
[1779458194557,21.41,77119.99,36.2,-0.45525,0.00035,21.18186]
[1779458194586,21.41,77119.99,36.2,-0.45525,0.00035,21.18186]
[1779458194678,21.41,77119.99,36.2,-0.45525,0.00035,21.18186]
[1779458194728,21.41,77119.99,36.2,-0.45525,0.00035,21.18186]
[1779458194880,21.41,77117.38,36.2,-0.45615,0.00035,21.18653]
[1779458195538,21.41,77122.99,36.2,-0.45421,0.00035,21.17637]
[1779458196544,21.41,77130.14,36.2,-0.45174,0.00035,21.16271]
[1779458197070,21.41,77130.14,36.2,-0.45174,0.00035,21.16271]
[1779458198050,21.41,77131.51,36.2,-0.45126,0.00035,21.16001]
[1779458198562,21.41,77136.64,36.2,-0.44949,0.00035,21.14959]
[1779458201202,21.41,77138.62,36.2,-0.44881,0.00035,21.14548]
[1779458207625,21.42,77138.88,36.2,-0.44873,0.00035,21.14502]
[1779458207977,21.42,77138.88,36.2,-0.44873,0.00035,21.14502]
[1779458212129,21.42,77138.64,36.2,-0.44882,0.00035,21.14558]
[1779458215479,21.42,77132.76,36.2,-0.45086,0.00035,21.1577]
[1779458216111,21.42,77133.26,36.2,-0.45069,0.00035,21.1567]
[1779458218863,21.42,77135.61,36.2,-0.44988,0.00035,21.15194]
[1779458218871,21.42,77135.61,36.2,-0.44988,0.00035,21.15194]
[1779458218940,21.42,77140.76,36.2,-0.4481,0.00035,21.14117]
[1779458219378,21.42,77140.76,36.2,-0.4481,0.00035,21.14117]
[1779458219710,21.43,77147.23,36.2,-0.44587,0.00035,21.12704]
[1779458221724,21.43,77152.35,36.2,-0.44411,0.00034,21.11541]
[1779458222233,21.43,77152.35,36.2,-0.44411,0.00034,21.11541]
[1779458226138,21.43,77152.87,36.2,-0.44393,0.00034,21.11425]
[1779458226759,21.43,77155.29,36.2,-0.4431,0.00034,21.10858]
[1779458228354,21.43,77156.82,36.2,-0.44257,0.00034,21.10495]
[1779458228365,21.43,77156.82,36.2,-0.44257,0.00034,21.10495]
[1779458228855,21.43,77156.82,36.2,-0.44257,0.00034,21.10495]
[1779458228956,21.43,77154.08,36.2,-0.44352,0.00034,21.11144]
[1779458229981,21.43,77154.08,36.2,-0.44352,0.00034,21.11144]
[1779458230090,21.43,77151.36,36.2,-0.44446,0.00034,21.11777]
[1779458230133,21.43,77151.36,36.2,-0.44446,0.00034,21.11777]
[1779458230162,21.43,77151.36,36.2,-0.44446,0.00034,21.11777]
[1779458230223,21.43,77151.36,36.2,-0.44446,0.00034,21.11777]
[1779458230788,21.43,77155.74,36.2,-0.44295,0.00034,21.10756]
[1779458231217,21.43,77155.74,36.2,-0.44295,0.00034,21.10756]
[1779458236831,21.44,77157.84,36.2,-0.44223,0.00034,21.1026]
[1779458241866,21.44,77160.12,36.2,-0.44145,0.00034,21.09712]
[1779458243034,21.44,77161.89,36.2,-0.44084,0.00034,21.09279]
[1779458243880,21.44,77163.75,36.2,-0.4402,0.00034,21.08817]
[1779458244446,21.44,77163.75,36.2,-0.4402,0.00034,21.08817]
[1779458244526,21.44,77163.75,36.2,-0.4402,0.00034,21.08817]
[1779458244570,21.44,77163.75,36.2,-0.4402,0.00034,21.08817]
[1779458244927,21.44,77163.75,36.2,-0.4402,0.00034,21.08817]
[1779458244975,21.44,77171.55,36.2,-0.43752,0.00034,21.06823]
[1779458246038,21.44,77175.12,36.2,-0.43629,0.00034,21.05876]
[1779458246984,21.44,77175.12,36.2,-0.43629,0.00034,21.05876]
[1779458246998,21.44,77169.9,36.2,-0.43808,0.00034,21.0725]
[1779458250853,21.43,77167.32,36.2,-0.43896,0.00034,21.07908]
[1779458250858,21.43,77167.32,36.2,-0.43896,0.00034,21.07908]
[1779458250929,21.43,77163.95,36.2,-0.44012,0.00034,21.08757]
[1779458254391,21.43,77160.37,36.2,-0.44134,0.00034,21.09211]
[1779458254572,21.43,77160.37,36.2,-0.44134,0.00034,21.09211]
[1779458254957,21.43,77153.7,36.2,-0.44364,0.00034,21.10804]
[1779458255075,21.43,77153.7,36.2,-0.44364,0.00034,21.10804]
[1779458255392,21.43,77153.7,36.2,-0.44364,0.00034,21.10804]
[1779458255964,21.43,77137.74,36.2,-0.44915,0.00035,21.14337]
[1779458256353,21.43,77137.74,36.2,-0.44915,0.00035,21.14337]
[1779458258124,21.43,77136.05,36.2,-0.44973,0.00035,21.14689]
[1779458258348,21.43,77136.05,36.2,-0.44973,0.00035,21.14689]
[1779458260499,21.43,77136.97,36.2,-0.44942,0.00035,21.145]
[1779458260505,21.43,77136.97,36.2,-0.44942,0.00035,21.145]
[1779458260999,21.43,77132.99,36.2,-0.45079,0.00035,21.15314]
[1779458261211,21.43,77132.99,36.2,-0.45079,0.00035,21.15314]
[1779458261219,21.43,77132.99,36.2,-0.45079,0.00035,21.15314]
[1779458262500,21.43,77130.51,36.2,-0.45165,0.00035,21.15808]
[1779458263838,21.43,77131.77,36.2,-0.45122,0.00035,21.1556]
[1779458269055,21.44,77136.43,36.2,-0.44962,0.00035,21.14622]
[1779458271979,21.44,77136.37,36.2,-0.44964,0.00035,21.14636]
[1779458273083,21.44,77131.02,36.2,-0.4515,0.00035,21.1572]
[1779458276304,21.45,77131.16,36.2,-0.45145,0.00035,21.15694]
[1779458276315,21.45,77131.16,36.2,-0.45145,0.00035,21.15694]
[1779458276416,21.45,77132.04,36.2,-0.45115,0.00035,21.15522]
[1779458277211,21.45,77132.04,36.2,-0.45115,0.00035,21.15522]
[1779458277294,21.45,77132.04,36.2,-0.45115,0.00035,21.15522]
[1779458280686,21.45,77134.01,36.2,-0.45047,0.00035,21.15129]
[1779458280692,21.45,77134.01,36.2,-0.45047,0.00035,21.15129]
[1779458282087,21.45,77141.12,36.2,-0.44802,0.00035,21.13653]
[1779458282394,21.45,77141.12,36.2,-0.44802,0.00035,21.13653]
[1779458283031,21.45,77145.81,36.2,-0.44641,0.00034,21.12635]
[1779458283382,21.45,77145.81,36.2,-0.44641,0.00034,21.12635]
[1779458283588,21.45,77151.24,36.2,-0.44454,0.00034,21.11414]
[1779458285955,21.45,77151.04,36.2,-0.44461,0.00034,21.11462]
[1779458285990,21.45,77151.04,36.2,-0.44461,0.00034,21.11462]
[1779458289360,21.46,77150.7,36.2,-0.44473,0.00034,21.11544]
[1779458290191,21.46,77149.8,36.2,-0.44504,0.00034,21.11751]
[1779458290978,21.46,77151.13,36.2,-0.44459,0.00034,21.1145]
[1779458292223,21.46,77153.45,36.2,-0.44379,0.00034,21.10914]
[1779458292371,21.46,77153.45,36.2,-0.44379,0.00034,21.10914]
[1779458296538,21.46,77155.57,36.2,-0.44306,0.00034,21.10419]
[1779458298177,21.46,77157.99,36.2,-0.44223,0.00034,21.09843]
[1779458300660,21.46,77155.8,36.2,-0.44298,0.00034,21.10366]
[1779458300717,21.46,77153.67,36.2,-0.44372,0.00034,21.10868]
[1779458301507,21.46,77153.67,36.2,-0.44372,0.00034,21.10868]
[1779458301516,21.46,77153.67,36.2,-0.44372,0.00034,21.10868]
[1779458301573,21.46,77153.67,36.2,-0.44372,0.00034,21.10868]
[1779458301605,21.46,77152.69,36.2,-0.44406,0.00034,21.11096]
[1779458303194,21.46,77151.41,36.2,-0.4445,0.00034,21.11391]
[1779458304329,21.46,77152.46,36.2,-0.44414,0.00034,21.1115]
[1779458304761,21.46,77152.46,36.2,-0.44414,0.00034,21.1115]
[1779458304858,21.46,77152.92,36.2,-0.44398,0.00034,21.11044]
[1779458308344,21.46,77151.16,36.2,-0.44459,0.00034,21.11453]
[1779458308445,21.47,77151.26,36.2,-0.44456,0.00034,21.11434]
[1779458309338,21.47,77151.26,36.2,-0.44456,0.00034,21.11434]
[1779458315990,21.47,77151.04,36.2,-0.44464,0.00034,21.11065]
[1779458316039,21.47,77151.04,36.2,-0.44464,0.00034,21.11065]
[1779458316971,21.47,77152.58,36.2,-0.44411,0.00034,21.10715]
[1779458317132,21.47,77152.58,36.2,-0.44411,0.00034,21.10715]
[1779458318065,21.47,77152.58,36.2,-0.44411,0.00034,21.10715]
[1779458317399,21.47,77152.61,36.2,-0.4441,0.00034,21.10708]
[1779458321978,21.48,77149.43,36.2,-0.4452,0.00034,21.1144]
[1779458322079,21.48,77149.36,36.2,-0.44523,0.00034,21.11458]
[1779458322091,21.48,77149.36,36.2,-0.44523,0.00034,21.11458]
[1779458324849,21.48,77149.85,36.2,-0.44506,0.00034,21.11349]
[1779458325028,21.48,77149.85,36.2,-0.44506,0.00034,21.11349]
[1779458324936,21.48,77150.12,36.2,-0.44497,0.00034,21.1129]
[1779458326511,21.48,77152.3,36.2,-0.44423,0.00034,21.10792]
[1779458327900,21.48,77162.72,36.2,-0.44064,0.00034,21.08306]
[1779458328165,21.48,77162.72,36.2,-0.44064,0.00034,21.08306]
[1779458328371,21.48,77162.72,36.2,-0.44064,0.00034,21.08306]
[1779458328385,21.48,77162.72,36.2,-0.44064,0.00034,21.08306]
[1779458329525,21.48,77164.72,36.2,-0.43996,0.00034,21.07809]
[1779458329941,21.48,77166.55,36.2,-0.43933,0.00034,21.07349]
[1779458335519,21.48,77166.37,36.2,-0.43939,0.00034,21.07392]
[1779458336320,21.48,77166.73,36.2,-0.43926,0.00034,21.073]
[1779458336810,21.48,77166.73,36.2,-0.43926,0.00034,21.073]
[1779458336896,21.48,77168.16,36.2,-0.43877,0.00034,21.06936]
[1779458338551,21.48,77161.26,36.2,-0.44114,0.00034,21.08659]
[1779458340748,21.48,77158.16,36.2,-0.4422,0.00034,21.09409]
[1779458341678,21.48,77158.76,36.2,-0.44199,0.00034,21.09263]
[1779458341969,21.48,77164.57,36.2,-0.44,0.00034,21.07836]
[1779458342580,21.47,77172.64,36.2,-0.43722,0.00034,21.05765]
[1779458346833,21.47,77173.22,36.2,-0.43701,0.00034,21.05606]
[1779458346860,21.47,77173.22,36.2,-0.43701,0.00034,21.05606]
[1779458346869,21.47,77173.22,36.2,-0.43701,0.00034,21.05606]
[1779458348073,21.47,77173.25,36.2,-0.437,0.00034,21.05596]
[1779458348080,21.47,77173.25,36.2,-0.437,0.00034,21.05596]
[1779458348898,21.47,77174.87,36.2,-0.43644,0.00034,21.05163]
[1779458350148,21.47,77174.41,36.2,-0.4366,0.00034,21.05283]
[1779458350683,21.47,77174.41,36.2,-0.4366,0.00034,21.05283]
[1779458350774,21.47,77174.78,36.2,-0.43647,0.00034,21.05182]
[1779458351474,21.47,77174.78,36.2,-0.43647,0.00034,21.05182]
[1779458351858,21.47,77174.78,36.2,-0.43647,0.00034,21.05182]
[1779458352073,21.47,77177.63,36.2,-0.43548,0.00034,21.04415]
[1779458353778,21.46,77181.38,36.2,-0.43419,0.00034,21.03386]
[1779458355070,21.46,77190.85,36.2,-0.43094,0.00034,21.00692]
[1779458359002,21.46,77192.77,36.2,-0.43028,0.00034,21.00124]
[1779458360481,21.46,77194.62,36.2,-0.42964,0.00034,20.99573]
[1779458360706,21.46,77194.48,36.2,-0.42969,0.00034,20.99613]
[1779458366320,21.45,77194.89,36.2,-0.42954,0.00034,20.99479]
[1779458366749,21.45,77195.16,36.2,-0.42944,0.00034,20.99392]
[1779458370562,21.45,77194.46,36.2,-0.42966,0.00034,20.99589]
[1779458371016,21.45,77194.46,36.2,-0.42966,0.00034,20.99589]
[1779458371117,21.45,77194.46,36.2,-0.42966,0.00034,20.99589]
[1779458371123,21.45,77194.46,36.2,-0.42966,0.00034,20.99589]
[1779458371785,21.45,77193.14,36.2,-0.4301,0.00034,20.99545]
[1779458373953,21.44,77191.17,36.2,-0.43077,0.00034,21.00122]
[1779458374916,21.44,77191.7,36.2,-0.43058,0.00034,20.99964]
[1779458375017,21.44,77191.17,36.2,-0.43076,0.00034,21.00116]
[1779458375391,21.44,77191.17,36.2,-0.43076,0.00034,21.00116]
[1779458376980,21.44,77191.03,36.2,-0.43081,0.00034,21.00153]
[1779458377046,21.44,77191.31,36.2,-0.43071,0.00034,21.00069]
[1779458378911,21.44,77191.31,36.2,-0.43071,0.00034,21.00069]
[1779458379042,21.44,77191.31,36.2,-0.43071,0.00034,21.00069]
[1779458379144,21.44,77191.3,36.2,-0.43071,0.00034,21.00068]
[1779458381192,21.44,77192.67,36.2,-0.43023,0.00034,20.99661]
[1779458381855,21.44,77193.65,36.2,-0.42989,0.00034,20.99368]
[1779458386890,21.43,77193.97,36.2,-0.42977,0.00034,20.99257]
[1779458391925,21.43,77194.19,36.2,-0.42968,0.00034,20.99177]
[1779458395953,21.42,77199.34,36.2,-0.4279,0.00034,20.97612]
[1779458397196,21.42,77199.62,36.2,-0.4278,0.00034,20.97524]
[1779458398978,21.42,77201.99,36.2,-0.42699,0.00034,20.96791]
[1779458399691,21.42,77202.03,36.2,-0.42697,0.00034,20.96776]
[1779458399981,21.42,77208.11,36.2,-0.42489,0.00034,20.94861]
[1779458400285,21.42,77208.11,36.2,-0.42489,0.00034,20.94861]
[1779458400480,21.42,77208.11,36.2,-0.42489,0.00034,20.94861]
[1779458400866,21.42,77208.11,36.2,-0.42489,0.00034,20.94861]
[1779458401018,21.42,77208.11,36.2,-0.42489,0.00034,20.94861]
[1779458401083,21.42,77208.11,36.2,-0.42489,0.00034,20.94861]
[1779458401226,21.42,77208.11,36.2,-0.42489,0.00034,20.94861]
[1779458401261,21.42,77208.11,36.2,-0.42489,0.00034,20.94861]
[1779458401404,21.42,77208.11,36.2,-0.42489,0.00034,20.94861]
[1779458401015,21.42,77187.92,36.2,-0.43181,0.00034,21.00993]
[1779458401465,21.42,77187.92,36.2,-0.43181,0.00034,21.00993]
[1779458402221,21.42,77187.92,36.2,-0.43181,0.00034,21.00993]
[1779458402116,21.42,77142.94,36.2,-0.4473,0.00035,21.12361]
[1779458402538,21.42,77142.94,36.2,-0.4473,0.00035,21.12361]
[1779458402580,21.42,77142.94,36.2,-0.4473,0.00035,21.12361]
[1779458402878,21.42,77142.94,36.2,-0.4473,0.00035,21.12361]
[1779458403030,21.42,77142.94,36.2,-0.4473,0.00035,21.12361]
[1779458403103,21.42,77142.94,36.2,-0.4473,0.00035,21.12361]
[1779458403112,21.42,77134.06,36.2,-0.45038,0.00035,21.14227]
[1779458403506,21.42,77134.06,36.2,-0.45038,0.00035,21.14227]
[1779458403596,21.42,77134.06,36.2,-0.45038,0.00035,21.14227]
[1779458403659,21.42,77134.06,36.2,-0.45038,0.00035,21.14227]
[1779458403717,21.42,77134.06,36.2,-0.45038,0.00035,21.14227]
[1779458403795,21.42,77134.06,36.2,-0.45038,0.00035,21.14227]
[1779458404092,21.42,77134.06,36.2,-0.45038,0.00035,21.14227]
[1779458404106,21.42,77134.06,36.2,-0.45038,0.00035,21.14227]
[1779458404164,21.42,77141.5,36.2,-0.4478,0.00035,21.1267]
[1779458404411,21.42,77141.5,36.2,-0.4478,0.00035,21.1267]
[1779458404449,21.42,77141.5,36.2,-0.4478,0.00035,21.1267]
[1779458404688,21.42,77141.5,36.2,-0.4478,0.00035,21.1267]
[1779458404703,21.42,77141.5,36.2,-0.4478,0.00035,21.1267]
[1779458404855,21.42,77141.5,36.2,-0.4478,0.00035,21.1267]
[1779458404949,21.42,77141.5,36.2,-0.4478,0.00035,21.1267]
[1779458405045,21.42,77138.6,36.2,-0.4488,0.00035,21.13287]
[1779458405368,21.42,77138.6,36.2,-0.4488,0.00035,21.13287]
[1779458405395,21.42,77138.6,36.2,-0.4488,0.00035,21.13287]
[1779458405573,21.42,77138.6,36.2,-0.4488,0.00035,21.13287]
[1779458406051,21.42,77136.18,36.2,-0.44964,0.00035,21.13792]
[1779458406736,21.42,77136.18,36.2,-0.44964,0.00035,21.13792]
[1779458407118,21.42,77141.08,36.2,-0.44794,0.00035,21.12759]
[1779458410944,21.41,77141.45,36.2,-0.44781,0.00035,21.12674]
[1779458410993,21.41,77141.45,36.2,-0.44781,0.00035,21.12674]
[1779458411097,21.41,77136.7,36.2,-0.44945,0.00035,21.13676]
[1779458411232,21.41,77136.7,36.2,-0.44945,0.00035,21.13676]
[1779458411244,21.41,77136.7,36.2,-0.44945,0.00035,21.13676]
[1779458411368,21.41,77136.7,36.2,-0.44945,0.00035,21.13676]
[1779458412072,21.41,77136.7,36.2,-0.44945,0.00035,21.13676]
[1779458412168,21.41,77122.15,36.2,-0.45449,0.00035,21.16524]
[1779458415549,21.35,77125.78,36.2,-0.45311,0.00035,21.15771]
[1779458416129,21.34,77131.9,36.2,-0.45096,0.00035,21.14557]
[1779458416390,21.34,77131.9,36.2,-0.45096,0.00035,21.14557]
[1779458417136,21.32,77134.07,36.2,-0.45018,0.00035,21.14097]
[1779458417528,21.32,77134.07,36.2,-0.45018,0.00035,21.14097]
[1779458418144,21.32,77143.57,36.2,-0.44688,0.00035,21.12075]
[1779458418320,21.32,77143.57,36.2,-0.44688,0.00035,21.12075]
[1779458419201,21.32,77150.2,36.2,-0.44458,0.00035,21.10577]
[1779458419951,21.32,77150.2,36.2,-0.44458,0.00035,21.10577]
[1779458420159,21.32,77149.55,36.2,-0.4448,0.00035,21.10726]
[1779458422025,21.32,77147.47,36.2,-0.44552,0.00035,21.112]
[1779458422173,21.32,77148.62,36.2,-0.44512,0.00035,21.10937]
[1779458422401,21.32,77148.62,36.2,-0.44512,0.00035,21.10937]
[1779458422467,21.32,77148.62,36.2,-0.44512,0.00035,21.10937]
[1779458423180,21.32,77150.58,36.2,-0.44444,0.00035,21.10485]
[1779458424187,21.32,77155.47,36.2,-0.44274,0.00035,21.09331]
[1779458426222,21.32,77156.2,36.2,-0.44248,0.00035,21.09155]
[1779458427210,21.32,77150.44,36.2,-0.44448,0.00035,21.10511]
[1779458428842,21.31,77149.22,36.2,-0.4449,0.00035,21.10791]
[1779458430436,21.31,77150.67,36.2,-0.44439,0.00035,21.10453]
[1779458430496,21.31,77150.67,36.2,-0.44439,0.00035,21.10453]
[1779458430568,21.31,77150.67,36.2,-0.44439,0.00035,21.10453]
[1779458430954,21.31,77150.67,36.2,-0.44439,0.00035,21.10453]
[1779458431000,21.31,77151.92,36.2,-0.44394,0.00035,21.09734]
[1779458431888,21.31,77142.91,36.2,-0.44707,0.00035,21.11776]
[1779458432392,21.31,77142.91,36.2,-0.44707,0.00035,21.11776]
[1779458432963,21.31,77142.91,36.2,-0.44707,0.00035,21.11776]
[1779458433147,21.31,77139.35,36.2,-0.44831,0.00035,21.12545]
[1779458434964,21.31,77144.42,36.2,-0.44654,0.00035,21.11438]
[1779458436863,21.31,77144.51,36.2,-0.44651,0.00035,21.11418]
[1779458436919,21.31,77143.55,36.2,-0.44684,0.00035,21.11627]
[1779458438007,21.31,77143.55,36.2,-0.44684,0.00035,21.11627]
[1779458438059,21.3,77140.14,36.2,-0.44802,0.00035,21.12369]
[1779458439095,21.3,77140.14,36.2,-0.44802,0.00035,21.12369]
[1779458439186,21.3,77139.58,36.2,-0.44821,0.00035,21.12488]
[1779458440391,21.3,77139.97,36.2,-0.44808,0.00035,21.12402]
[1779458443332,21.3,77134.55,36.2,-0.44996,0.00035,21.1354]
[1779458443720,21.3,77134.55,36.2,-0.44996,0.00035,21.1354]
[1779458443770,21.29,77123.14,36.2,-0.4539,0.00035,21.15773]
[1779458445183,21.27,77118.01,36.2,-0.45566,0.00035,21.16699]
[1779458448942,21.26,77112.07,36.2,-0.45773,0.00035,21.17734]
[1779458449391,21.26,77112.07,36.2,-0.45773,0.00035,21.17734]
[1779458449837,21.26,77111.08,36.2,-0.45807,0.00035,21.17901]
[1779458451101,21.26,77111.08,36.2,-0.45807,0.00035,21.17901]
[1779458452039,21.26,77111.57,36.2,-0.4579,0.00035,21.17816]
[1779458452151,21.26,77111.57,36.2,-0.4579,0.00035,21.17816]
[1779458452238,21.26,77111.57,36.2,-0.4579,0.00035,21.17816]
[1779458452221,21.26,77114.39,36.2,-0.45691,0.00035,21.17329]
[1779458453164,21.26,77114.39,36.2,-0.45691,0.00035,21.17329]
[1779458453208,21.24,77123.07,36.2,-0.45385,0.00035,21.15737]
[1779458453337,21.24,77123.07,36.2,-0.45385,0.00035,21.15737]
[1779458453402,21.24,77123.07,36.2,-0.45385,0.00035,21.15737]
[1779458454079,21.24,77123.07,36.3,-0.45385,0.00035,21.15737]
[1779458454161,21.24,77123.07,36.4,-0.45385,0.00035,21.15737]
[1779458454239,21.24,77123.07,36.5,-0.45385,0.00035,21.15737]
[1779458454172,21.23,77124.59,36.5,-0.4533,0.00035,21.15436]
[1779458454657,21.23,77124.59,36.7,-0.4533,0.00035,21.15436]
[1779458454716,21.23,77124.59,36.7,-0.4533,0.00035,21.15436]
[1779458455049,21.23,77109.85,36.7,-0.45845,0.00035,21.1808]
[1779458456023,21.23,77102.48,36.7,-0.46103,0.00035,21.19269]
[1779458457234,21.23,77107.48,36.7,-0.45927,0.00035,21.1847]
[1779458458612,21.23,77114.02,36.7,-0.45698,0.00035,21.17362]
[1779458462683,21.22,77112.9,36.7,-0.45736,0.00035,21.17551]
[1779458462753,21.22,77106.42,36.7,-0.45963,0.00035,21.18634]
[1779458463875,21.22,77106.42,36.7,-0.45963,0.00035,21.18634]
[1779458463950,21.22,77106.42,36.7,-0.45963,0.00035,21.18634]
[1779458464198,21.22,77106.42,36.7,-0.45963,0.00035,21.18634]
[1779458464225,21.22,77107.81,36.7,-0.45914,0.00035,21.18405]
[1779458465043,21.22,77117.21,36.7,-0.45585,0.00035,21.16786]
[1779458466189,21.22,77117.21,36.7,-0.45585,0.00035,21.16786]
[1779458466183,21.21,77124.92,36.7,-0.45314,0.00035,21.15349]
[1779458466393,21.21,77124.92,36.7,-0.45314,0.00035,21.15349]
[1779458466924,21.21,77131.87,36.7,-0.45071,0.00035,21.1397]
[1779458468140,21.21,77140.79,36.7,-0.44759,0.00035,21.12085]
[1779458468391,21.21,77140.79,36.7,-0.44759,0.00035,21.12085]
[1779458469053,21.21,77138.62,36.7,-0.44835,0.00035,21.12554]
[1779458470265,21.21,77126.27,36.7,-0.45266,0.00035,21.15082]
[1779458470392,21.21,77126.27,36.7,-0.45266,0.00035,21.15082]
[1779458471192,21.21,77126.27,36.7,-0.45266,0.00035,21.15082]
[1779458471281,21.21,77108.22,36.7,-0.45898,0.00035,21.1833]
[1779458471319,21.21,77108.22,36.7,-0.45898,0.00035,21.1833]
[1779458471346,21.21,77108.22,36.7,-0.45898,0.00035,21.1833]
[1779458471449,21.21,77108.22,36.7,-0.45898,0.00035,21.1833]
[1779458471511,21.21,77108.22,36.7,-0.45898,0.00035,21.1833]
[1779458471799,21.21,77108.22,36.7,-0.45898,0.00035,21.1833]
[1779458472202,21.21,77108.22,36.7,-0.45898,0.00035,21.1833]
[1779458472291,21.21,77107.43,36.7,-0.45926,0.00035,21.18458]
[1779458473113,21.2,77113.89,36.7,-0.45699,0.00035,21.17362]
[1779458474215,21.2,77125.05,36.7,-0.45308,0.00035,21.1531]
[1779458474494,21.2,77125.05,36.7,-0.45308,0.00035,21.1531]
[1779458474589,21.2,77125.05,36.7,-0.45308,0.00035,21.1531]
[1779458474619,21.2,77125.05,36.7,-0.45308,0.00035,21.1531]
[1779458475219,21.2,77125.05,36.7,-0.45308,0.00035,21.1531]
[1779458476201,21.2,77124.46,36.7,-0.45328,0.00035,21.15422]
[1779458476854,21.2,77121.36,36.7,-0.45436,0.00035,21.16007]
[1779458477121,21.2,77116.43,36.7,-0.45609,0.00035,21.16907]
[1779458477878,21.2,77116.43,36.7,-0.45609,0.00035,21.16907]
[1779458480435,21.2,77121.25,36.7,-0.45439,0.00035,21.16022]
[1779458480508,21.2,77121.25,36.7,-0.45439,0.00035,21.16022]
[1779458481568,21.19,77121.09,36.7,-0.45444,0.00035,21.16049]
[1779458481833,21.19,77121.09,36.7,-0.45444,0.00035,21.16049]
[1779458482214,21.19,77121.09,36.7,-0.45444,0.00035,21.16049]
[1779458482218,21.19,77115.4,36.7,-0.45644,0.00035,21.17083]
[1779458484200,21.19,77120.92,36.7,-0.45449,0.00035,21.16075]
[1779458485816,21.19,77119.44,36.7,-0.45501,0.00035,21.16348]
[1779458487760,21.18,77116.35,36.7,-0.45609,0.00035,21.16905]
[1779458490932,21.18,77116.56,36.7,-0.45601,0.00035,21.16864]
[1779458491985,21.18,77124.58,36.7,-0.45318,0.00035,21.14942]
[1779458492927,21.17,77129.4,36.7,-0.45149,0.00035,21.13993]
[1779458493392,21.17,77129.4,36.7,-0.45149,0.00035,21.13993]
[1779458493971,21.17,77123.23,36.7,-0.45365,0.00035,21.15198]
[1779458495544,21.17,77120.84,36.7,-0.45449,0.00035,21.15647]
[1779458496542,21.17,77116.84,36.7,-0.45589,0.00035,21.16379]
[1779458499723,21.17,77122.7,36.7,-0.45382,0.00035,21.15291]
[1779458500769,21.16,77122.68,36.7,-0.45383,0.00035,21.15293]
[1779458501362,21.16,77119.17,36.7,-0.45506,0.00035,21.15948]
[1779458502391,21.16,77121.56,36.7,-0.45422,0.00035,21.15502]
[1779458503056,21.16,77113.96,36.7,-0.45688,0.00035,21.16882]
[1779458506243,21.16,77106.62,36.7,-0.45945,0.00035,21.18123]
[1779458506545,21.16,77106.62,36.7,-0.45945,0.00035,21.18123]
[1779458506725,21.16,77106.62,36.7,-0.45945,0.00035,21.18123]
[1779458507122,21.16,77106.62,36.9,-0.45945,0.00035,21.18123]
[1779458507159,21.16,77091.77,36.9,-0.46467,0.00035,21.20368]
[1779458507397,21.16,77091.77,36.9,-0.46467,0.00035,21.20368]
[1779458508280,21.15,77080.4,36.9,-0.46868,0.00035,21.21841]
[1779458509331,21.15,77085.83,36.9,-0.46676,0.00035,21.21162]
[1779458509697,21.15,77085.83,36.9,-0.46676,0.00035,21.21162]
[1779458513215,21.15,77085.86,37.1,-0.46674,0.00035,21.21155]
[1779458513889,21.14,77088.45,37.1,-0.46583,0.00035,21.20813]
[1779458513909,21.14,77088.45,37.2,-0.46583,0.00035,21.20813]
[1779458513914,21.14,77088.45,37.2,-0.46583,0.00035,21.20813]
[1779458514855,21.14,77083.85,37.2,-0.46745,0.00035,21.21409]
[1779458517334,21.14,77092.23,37.2,-0.46448,0.00035,21.2029]
[1779458520940,21.13,77090.76,37.2,-0.46499,0.00035,21.20491]
[1779458521339,21.13,77091.93,37.2,-0.46458,0.00035,21.20327]
[1779458522175,21.13,77099.56,37.2,-0.46189,0.00035,21.19211]
[1779458523203,21.12,77105.94,37.2,-0.45964,0.00035,21.18204]
[1779458523882,21.12,77105.94,37.2,-0.45964,0.00035,21.18204]
[1779458525117,21.12,77098.5,37.2,-0.46225,0.00035,21.19368]
[1779458526391,21.12,77097.1,37.2,-0.46274,0.00035,21.19576]
[1779458526958,21.12,77096.32,37.2,-0.46302,0.00035,21.1969]
[1779458529284,21.12,77093.0,37.2,-0.46418,0.00035,21.20168]
[1779458530282,21.11,77106.55,37.2,-0.4594,0.00035,21.18093]
[1779458530720,21.11,77106.55,37.2,-0.4594,0.00035,21.18093]
[1779458531260,21.11,77113.3,37.2,-0.45702,0.00035,21.16946]
[1779458532178,21.11,77123.6,37.2,-0.4534,0.00035,21.1505]
[1779458533155,21.1,77116.83,37.2,-0.45576,0.00035,21.16302]
[1779458533495,21.1,77116.83,37.2,-0.45576,0.00035,21.16302]
[1779458535050,21.09,77108.0,37.2,-0.45886,0.00035,21.17837]
[1779458535391,21.09,77108.0,37.2,-0.45886,0.00035,21.17837]
[1779458536173,21.09,77107.96,37.2,-0.45887,0.00035,21.17842]
[1779458538353,21.09,77105.89,37.2,-0.4596,0.00035,21.18182]
[1779458538925,21.09,77106.17,37.2,-0.4595,0.00035,21.18135]
[1779458540018,21.09,77101.99,37.2,-0.46097,0.00035,21.18804]
[1779458545048,21.08,77101.04,37.2,-0.46129,0.00035,21.18944]
[1779458545391,21.07,77098.0,37.2,-0.46236,0.00035,21.19408]
[1779458547855,21.07,77095.16,37.2,-0.46336,0.00035,21.19826]
[1779458548748,21.07,77093.11,37.2,-0.46408,0.00035,21.20121]
[1779458551602,21.06,77097.79,37.2,-0.46241,0.00035,21.19007]
[1779458551961,21.06,77097.79,39.2,-0.46241,0.00035,21.19007]
[1779458551975,21.06,77097.79,39.2,-0.46241,0.00035,21.19007]
[1779458552116,21.06,77097.79,39.2,-0.46241,0.00035,21.19007]
[1779458552144,21.06,77097.79,39.2,-0.46241,0.00035,21.19007]
[1779458552361,21.06,77097.79,39.2,-0.46241,0.00035,21.19007]
[1779458552387,21.06,77097.79,39.2,-0.46241,0.00035,21.19007]
[1779458552295,21.06,77087.41,39.2,-0.46608,0.00035,21.20478]
[1779458552605,21.06,77087.41,39.2,-0.46608,0.00035,21.20478]
[1779458552716,21.06,77087.41,39.2,-0.46608,0.00035,21.20478]
[1779458552926,21.06,77087.41,39.2,-0.46608,0.00035,21.20478]
[1779458552953,21.06,77087.41,39.2,-0.46608,0.00035,21.20478]
[1779458553270,21.06,77066.9,39.2,-0.47334,0.00035,21.22857]
[1779458553543,21.06,77066.9,39.2,-0.47334,0.00035,21.22857]
[1779458553576,21.06,77066.9,39.2,-0.47334,0.00035,21.22857]
[1779458553739,21.06,77066.9,39.2,-0.47334,0.00035,21.22857]
[1779458553841,21.06,77066.9,39.2,-0.47334,0.00035,21.22857]
[1779458553938,21.06,77066.9,39.2,-0.47334,0.00035,21.22857]
[1779458553952,21.06,77066.9,39.2,-0.47334,0.00035,21.22857]
[1779458554434,21.06,77066.9,39.2,-0.47334,0.00035,21.22857]
[1779458554166,21.06,77078.6,39.2,-0.4692,0.00035,21.21586]
[1779458554465,21.06,77078.6,39.2,-0.4692,0.00035,21.21586]
[1779458554682,21.06,77078.6,39.2,-0.4692,0.00035,21.21586]
[1779458555263,21.06,77082.24,39.2,-0.46791,0.00035,21.21143]
[1779458555693,21.06,77082.24,39.2,-0.46791,0.00035,21.21143]
[1779458556265,21.06,77082.24,39.2,-0.46791,0.00035,21.21143]
[1779458556900,21.06,77081.28,39.2,-0.46825,0.00035,21.21262]
[1779458557306,21.06,77081.28,39.2,-0.46825,0.00035,21.21262]
[1779458557667,21.06,77082.0,39.2,-0.46799,0.00035,21.21173]
[1779458557918,21.06,77082.0,39.2,-0.46799,0.00035,21.21173]
[1779458558222,21.06,77082.0,39.2,-0.46799,0.00035,21.21173]
[1779458560334,21.06,77085.5,39.2,-0.46675,0.00035,21.20728]
[1779458560402,21.06,77085.5,39.2,-0.46675,0.00035,21.20728]
[1779458560591,21.06,77086.54,39.2,-0.46638,0.00035,21.20591]
[1779458560916,21.06,77086.54,39.2,-0.46638,0.00035,21.20591]
[1779458561316,21.06,77086.54,39.2,-0.46638,0.00035,21.20591]
[1779458561406,21.06,77090.68,39.2,-0.46492,0.00035,21.20031]
[1779458561651,21.06,77090.68,39.2,-0.46492,0.00035,21.20031]
[1779458562225,21.06,77090.68,39.2,-0.46492,0.00035,21.20031]
[1779458562235,21.06,77090.68,39.2,-0.46492,0.00035,21.20031]
[1779458562259,21.06,77095.37,39.2,-0.46326,0.00035,21.19362]
[1779458563232,21.06,77100.53,39.2,-0.46143,0.00035,21.18584]
[1779458565391,21.06,77103.54,39.2,-0.46037,0.00035,21.1811]
[1779458565594,21.06,77104.71,39.2,-0.45996,0.00035,21.17922]
[1779458565833,21.06,77104.71,39.2,-0.45996,0.00035,21.17922]
[1779458565882,21.06,77104.71,39.2,-0.45996,0.00035,21.17922]
[1779458566165,21.06,77104.71,39.2,-0.45996,0.00035,21.17922]
[1779458566253,21.06,77108.66,39.2,-0.45856,0.00035,21.17269]
[1779458568793,21.06,77108.05,39.2,-0.45878,0.00035,21.17371]
[1779458569999,21.06,77108.17,39.2,-0.45874,0.00035,21.17351]
[1779458570145,21.06,77108.17,39.2,-0.45874,0.00035,21.17351]
[1779458570892,21.06,77107.91,39.2,-0.45883,0.00035,21.17395]
[1779458571406,21.06,77108.02,39.2,-0.45879,0.00035,21.17377]
[1779458571428,21.06,77108.02,39.2,-0.45879,0.00035,21.17377]
[1779458572284,21.06,77108.02,39.2,-0.45879,0.00035,21.17377]
[1779458572895,21.06,77104.07,39.2,-0.46018,0.00035,21.18025]
[1779458573371,21.06,77104.07,39.2,-0.46018,0.00035,21.18025]
[1779458573404,21.06,77104.07,39.2,-0.46018,0.00035,21.18025]
[1779458573417,21.06,77104.07,39.2,-0.46018,0.00035,21.18025]
[1779458573433,21.06,77103.19,39.2,-0.4605,0.00035,21.18166]
[1779458574309,21.06,77097.97,39.2,-0.46234,0.00035,21.18976]
[1779458575765,21.06,77096.46,39.2,-0.46287,0.00035,21.19202]
[1779458576509,21.06,77096.4,39.2,-0.46289,0.00035,21.1921]
[1779458578240,21.06,77096.48,39.2,-0.46286,0.00035,21.19198]
[1779458578260,21.06,77096.48,39.2,-0.46286,0.00035,21.19198]
[1779458580099,21.06,77097.83,39.2,-0.46239,0.00035,21.18996]
[1779458580159,21.06,77097.83,39.2,-0.46239,0.00035,21.18996]
[1779458580385,21.06,77097.83,39.2,-0.46239,0.00035,21.18996]
[1779458580351,21.06,77101.27,39.2,-0.46117,0.00035,21.18468]
[1779458580661,21.06,77101.27,39.2,-0.46117,0.00035,21.18468]
[1779458580671,21.06,77101.27,39.2,-0.46117,0.00035,21.18468]
[1779458580954,21.06,77101.27,39.2,-0.46117,0.00035,21.18468]
[1779458581079,21.06,77101.27,39.2,-0.46117,0.00035,21.18468]
[1779458581392,21.06,77101.27,39.2,-0.46117,0.00035,21.18468]
[1779458581358,21.06,77110.9,39.2,-0.45777,0.00035,21.16885]
[1779458581756,21.06,77110.9,39.2,-0.45777,0.00035,21.16885]
[1779458581826,21.06,77110.9,39.2,-0.45777,0.00035,21.16885]
[1779458582815,21.06,77115.05,39.2,-0.4563,0.00035,21.16155]
[1779458582829,21.06,77115.05,39.2,-0.4563,0.00035,21.16155]
[1779458583869,21.06,77113.09,39.2,-0.457,0.00035,21.16504]
[1779458584407,21.06,77113.09,39.2,-0.457,0.00035,21.16504]
[1779458584752,21.06,77114.6,39.2,-0.45646,0.00035,21.16236]
[1779458584809,21.06,77114.6,39.2,-0.45646,0.00035,21.16236]
[1779458584816,21.06,77114.6,39.2,-0.45646,0.00035,21.16236]
[1779458585307,21.06,77114.6,39.2,-0.45646,0.00035,21.16236]
[1779458585424,21.06,77114.6,39.2,-0.45646,0.00035,21.16236]
[1779458585695,21.06,77113.22,39.2,-0.45695,0.00035,21.16481]
[1779458585757,21.06,77113.22,39.2,-0.45695,0.00035,21.16481]
[1779458586252,21.06,77113.22,39.2,-0.45695,0.00035,21.16481]
[1779458586396,21.06,77113.22,39.2,-0.45695,0.00035,21.16481]
[1779458587546,21.06,77119.5,39.2,-0.45474,0.00035,21.15343]
[1779458589353,21.06,77120.94,39.2,-0.45423,0.00035,21.15073]
[1779458591384,21.06,77118.81,39.2,-0.45498,0.00035,21.15474]
[1779458591955,21.06,77115.64,39.2,-0.4561,0.00035,21.16054]
[1779458595392,21.06,77111.91,39.2,-0.45742,0.00035,21.16715]
[1779458595452,21.06,77111.91,39.2,-0.45742,0.00035,21.16715]
[1779458596278,21.06,77107.07,39.2,-0.45913,0.00035,21.17538]
[1779458597313,21.06,77107.07,39.2,-0.45913,0.00035,21.17538]
[1779458598898,21.06,77104.93,39.2,-0.45989,0.00035,21.17889]
[1779458598903,21.06,77104.93,39.2,-0.45989,0.00035,21.17889]
[1779458599151,21.06,77104.93,39.2,-0.45989,0.00035,21.17889]
[1779458599303,21.06,77104.93,39.2,-0.45989,0.00035,21.17889]
[1779458599321,21.06,77104.93,39.2,-0.45989,0.00035,21.17889]
[1779458599336,21.06,77104.93,39.2,-0.45989,0.00035,21.17889]
[1779458599338,21.06,77104.93,39.2,-0.45989,0.00035,21.17889]
[1779458599340,21.06,77108.69,39.2,-0.45856,0.00035,21.17267]
[1779458599709,21.06,77108.69,39.2,-0.45856,0.00035,21.17267]
[1779458599922,21.06,77108.69,39.2,-0.45856,0.00035,21.17267]
[1779458599943,21.06,77108.69,39.2,-0.45856,0.00035,21.17267]
[1779458600392,21.06,77108.69,39.2,-0.45856,0.00035,21.17267]
[1779458601329,21.06,77096.2,39.2,-0.46297,0.00035,21.19243]
[1779458601850,21.06,77096.2,39.2,-0.46297,0.00035,21.19243]
[1779458602270,21.06,77096.2,39.2,-0.46297,0.00035,21.19243]
[1779458602310,21.06,77096.2,39.2,-0.46297,0.00035,21.19243]
[1779458602342,21.06,77096.2,39.2,-0.46297,0.00035,21.19243]
[1779458602444,21.06,77088.36,39.2,-0.46574,0.00035,21.20351]
[1779458603917,21.06,77088.33,39.2,-0.46575,0.00035,21.20355]
[1779458604632,21.06,77088.94,39.2,-0.46554,0.00035,21.20272]
[1779458606557,21.06,77086.15,39.2,-0.46652,0.00035,21.20644]
[1779458607035,21.06,77086.15,39.2,-0.46652,0.00035,21.20644]
[1779458607189,21.06,77085.42,39.2,-0.46678,0.00035,21.20738]
[1779458607841,21.06,77085.42,39.2,-0.46678,0.00035,21.20738]
[1779458608046,21.06,77085.42,39.2,-0.46678,0.00035,21.20738]
[1779458608391,21.06,77085.42,39.2,-0.46678,0.00035,21.20738]
[1779458608755,21.06,77083.03,39.2,-0.46763,0.00035,21.21044]
[1779458610255,21.06,77080.62,39.2,-0.46848,0.00035,21.21342]
[1779458611936,21.06,77077.6,39.2,-0.46955,0.00035,21.21702]
[1779458612055,21.06,77077.6,39.2,-0.46955,0.00035,21.21702]
[1779458613418,21.06,77077.41,39.2,-0.46961,0.00035,21.213]
[1779458613453,21.06,77077.41,39.2,-0.46961,0.00035,21.213]
[1779458613459,21.06,77077.41,39.2,-0.46961,0.00035,21.213]
[1779458612985,21.06,77082.43,39.2,-0.46783,0.00035,21.20694]
[1779458614365,21.06,77084.11,39.2,-0.46723,0.00035,21.20482]
[1779458615707,21.06,77079.86,39.2,-0.46874,0.00035,21.21009]
[1779458615717,21.06,77079.31,39.2,-0.46893,0.00035,21.21075]
[1779458616714,21.06,77079.31,39.2,-0.46893,0.00035,21.21075]
[1779458617158,21.06,77079.31,39.2,-0.46893,0.00035,21.21075]
[1779458617163,21.06,77079.31,39.2,-0.46893,0.00035,21.21075]
[1779458617259,21.06,77077.44,39.2,-0.4696,0.00035,21.21296]
[1779458618559,21.06,77078.67,39.2,-0.46916,0.00035,21.21151]
[1779458623798,21.05,77078.88,39.2,-0.46908,0.00035,21.21125]
[1779458623882,21.05,77078.3,39.2,-0.46929,0.00035,21.21193]
[1779458624803,21.05,77078.3,39.2,-0.46929,0.00035,21.21193]
[1779458626765,21.05,77084.37,39.2,-0.46713,0.00035,21.20444]
[1779458629062,21.05,77086.03,39.2,-0.46654,0.00035,21.20228]
[1779458633038,21.04,77085.96,39.2,-0.46656,0.00035,21.20234]
[1779458633175,21.04,77085.96,39.2,-0.46656,0.00035,21.20234]
[1779458633257,21.04,77085.96,39.2,-0.46656,0.00035,21.20234]
[1779458633288,21.04,77085.96,39.2,-0.46656,0.00035,21.20234]
[1779458633470,21.04,77084.94,39.2,-0.46692,0.00035,21.20365]
[1779458633917,21.04,77084.94,39.2,-0.46692,0.00035,21.20365]
[1779458633966,21.04,77084.94,39.2,-0.46692,0.00035,21.20365]
[1779458633982,21.04,77084.94,39.2,-0.46692,0.00035,21.20365]
[1779458633996,21.04,77084.94,39.2,-0.46692,0.00035,21.20365]
[1779458634055,21.04,77084.94,39.2,-0.46692,0.00035,21.20365]
[1779458634129,21.04,77089.8,39.2,-0.4652,0.00035,21.19716]
[1779458634938,21.04,77089.8,39.2,-0.4652,0.00035,21.19716]
[1779458634980,21.04,77094.51,39.2,-0.46353,0.00035,21.19048]
[1779458635890,21.04,77094.51,39.2,-0.46353,0.00035,21.19048]
[1779458635986,21.04,77094.51,39.2,-0.46353,0.00035,21.19048]
[1779458637036,21.03,77098.1,39.2,-0.46225,0.00035,21.18514]
[1779458638356,21.03,77096.7,39.2,-0.46274,0.00035,21.18723]
[1779458638392,21.03,77096.7,39.2,-0.46274,0.00035,21.18723]
[1779458638420,21.03,77096.7,39.2,-0.46274,0.00035,21.18723]
[1779458638451,21.03,77096.7,39.2,-0.46274,0.00035,21.18723]
[1779458638578,21.03,77096.21,39.2,-0.46292,0.00035,21.18795]
[1779458638637,21.03,77096.21,39.2,-0.46292,0.00035,21.18795]
[1779458638682,21.03,77096.21,39.2,-0.46292,0.00035,21.18795]
[1779458639699,21.03,77093.29,39.2,-0.46395,0.00035,21.19221]
[1779458639772,21.03,77086.03,39.2,-0.46652,0.00035,21.20217]
[1779458640857,21.03,77086.03,39.2,-0.46652,0.00035,21.20217]
[1779458640865,21.03,77086.03,39.2,-0.46652,0.00035,21.20217]
[1779458642728,21.03,77085.46,39.2,-0.46672,0.00035,21.2029]
[1779458644503,21.03,77085.94,39.2,-0.46655,0.00035,21.20227]
[1779458645655,21.02,77091.12,39.2,-0.46471,0.00035,21.19523]
[1779458645741,21.02,77091.12,39.2,-0.46471,0.00035,21.19523]
[1779458646057,21.02,77091.12,39.2,-0.46471,0.00035,21.19523]
[1779458646397,21.02,77091.12,39.2,-0.46471,0.00035,21.19523]
[1779458646491,21.02,77091.12,39.2,-0.46471,0.00035,21.19523]
[1779458646467,21.02,77089.22,39.2,-0.46538,0.00035,21.19784]
[1779458646649,21.02,77089.22,39.2,-0.46538,0.00035,21.19784]
[1779458646710,21.02,77089.22,39.2,-0.46538,0.00035,21.19784]
[1779458646777,21.02,77089.22,39.2,-0.46538,0.00035,21.19784]
[1779458646979,21.02,77089.22,39.2,-0.46538,0.00035,21.19784]
[1779458647086,21.02,77089.22,39.2,-0.46538,0.00035,21.19784]
[1779458647230,21.02,77089.22,39.2,-0.46538,0.00035,21.19784]
[1779458647391,21.02,77089.22,39.2,-0.46538,0.00035,21.19784]
[1779458647478,21.02,77081.17,39.2,-0.46823,0.00035,21.2083]
[1779458647722,21.02,77081.17,39.2,-0.46823,0.00035,21.2083]
[1779458647841,21.02,77070.78,39.2,-0.47192,0.00036,21.22021]
[1779458649318,21.02,77070.78,39.2,-0.47192,0.00036,21.22021]
[1779458649466,21.02,77070.42,39.2,-0.47204,0.00036,21.22058]
[1779458652702,21.02,77073.13,39.2,-0.47108,0.00036,21.21766]
[1779458658108,21.01,77077.62,39.2,-0.46948,0.00035,21.21255]
[1779458659926,21.01,77071.09,39.2,-0.4718,0.00036,21.21985]
[1779458662958,21.01,77072.52,39.2,-0.47129,0.00036,21.2183]
[1779458663190,21.01,77072.52,39.2,-0.47129,0.00036,21.2183]
[1779458667828,21.01,77072.76,39.2,-0.4712,0.00036,21.21803]
[1779458667838,21.01,77072.76,39.2,-0.4712,0.00036,21.21803]
[1779458667890,21.01,77072.76,39.2,-0.4712,0.00036,21.21803]
[1779458668047,21.01,77072.76,39.2,-0.4712,0.00036,21.21803]
[1779458668054,21.01,77072.76,39.2,-0.4712,0.00036,21.21803]
[1779458668938,21.01,77068.85,39.2,-0.47259,0.00036,21.22217]
[1779458669391,21.01,77068.85,39.2,-0.47259,0.00036,21.22217]
[1779458669475,21.01,77063.75,39.2,-0.4744,0.00036,21.22719]
[1779458672281,21.01,77061.96,39.2,-0.47504,0.00036,21.22462]
[1779458672393,21.01,77061.96,39.2,-0.47504,0.00036,21.22462]
[1779458674028,21.01,77054.37,39.2,-0.47774,0.00036,21.23106]
[1779458675262,21.01,77054.37,39.2,-0.47774,0.00036,21.23106]
[1779458681077,21.01,77057.93,39.2,-0.47647,0.00036,21.22817]
[1779458682984,21.01,77057.38,39.2,-0.47667,0.00036,21.22863]
[1779458683034,21.01,77057.38,39.2,-0.47667,0.00036,21.22863]
[1779458683321,21.01,77057.38,39.2,-0.47667,0.00036,21.22863]
[1779458683340,21.01,77057.38,39.2,-0.47667,0.00036,21.22863]
[1779458683373,21.01,77052.65,39.2,-0.47835,0.00036,21.23239]
[1779458683704,21.01,77052.65,39.2,-0.47835,0.00036,21.23239]
[1779458683988,21.01,77052.65,39.2,-0.47835,0.00036,21.23239]
[1779458684085,21.01,77052.65,39.2,-0.47835,0.00036,21.23239]
[1779458684186,21.01,77045.39,39.2,-0.48093,0.00036,21.23742]
[1779458684562,21.01,77045.39,39.2,-0.48093,0.00036,21.23742]
[1779458684842,21.01,77045.39,39.2,-0.48093,0.00036,21.23742]
[1779458684938,21.01,77045.39,39.2,-0.48093,0.00036,21.23742]
[1779458684983,21.01,77045.39,39.2,-0.48093,0.00036,21.23742]
[1779458685168,21.01,77045.39,39.2,-0.48093,0.00036,21.23742]
[1779458685492,21.01,77045.39,39.2,-0.48093,0.00036,21.23742]
[1779458687093,21.01,77046.14,39.2,-0.48067,0.00036,21.23694]
[1779458687186,21.01,77046.14,39.2,-0.48067,0.00036,21.23694]
[1779458689576,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458689583,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458689649,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458689716,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458689730,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458689758,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458689796,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458689827,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458690042,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458690060,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458690235,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458690352,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458690366,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458690492,21.01,77045.67,39.2,-0.48084,0.00036,21.23724]
[1779458690453,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458690584,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458690660,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458690716,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458690781,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458690849,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458690969,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458691062,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458691073,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458691162,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458691319,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458691369,21.02,77034.68,39.2,-0.48475,0.00036,21.24321]
[1779458691974,21.01,77031.03,39.2,-0.48605,0.00036,21.24473]
[1779458692059,21.01,77031.03,39.2,-0.48605,0.00036,21.24473]
[1779458692063,21.01,77031.03,39.2,-0.48605,0.00036,21.24473]
[1779458692195,21.01,77031.03,39.2,-0.48605,0.00036,21.24473]
[1779458692957,21.01,77029.48,39.2,-0.4866,0.00036,21.24532]
[1779458693316,21.01,77029.48,39.2,-0.4866,0.00036,21.24532]
[1779458693525,21.01,77029.48,39.2,-0.4866,0.00036,21.24532]
[1779458694490,21.01,77027.93,39.2,-0.48715,0.00036,21.24586]
[1779458694500,21.01,77027.93,39.2,-0.48715,0.00036,21.24586]
[1779458694797,21.01,77027.21,39.2,-0.48741,0.00036,21.24609]
[1779458695409,21.01,77027.21,39.2,-0.48741,0.00036,21.24609]
[1779458695421,21.01,77027.21,39.2,-0.48741,0.00036,21.24609]
[1779458695824,21.01,77030.11,39.2,-0.48637,0.00036,21.24508]
[1779458695882,21.01,77030.11,39.2,-0.48637,0.00036,21.24508]
[1779458696862,21.01,77032.09,39.2,-0.48567,0.00036,21.24431]
[1779458697148,21.01,77032.09,39.2,-0.48567,0.00036,21.24431]
[1779458697306,21.01,77032.09,39.2,-0.48567,0.00036,21.24431]
[1779458697394,21.01,77032.09,39.2,-0.48567,0.00036,21.24431]
[1779458697644,21.01,77036.21,39.2,-0.4842,0.00036,21.2425]
[1779458697688,21.01,77036.21,39.2,-0.4842,0.00036,21.2425]
[1779458697847,21.01,77036.21,39.2,-0.4842,0.00036,21.2425]
[1779458697886,21.01,77036.21,39.2,-0.4842,0.00036,21.2425]
[1779458698077,21.01,77036.21,39.2,-0.4842,0.00036,21.2425]
[1779458698177,21.01,77036.21,39.2,-0.4842,0.00036,21.2425]
[1779458698305,21.01,77045.21,39.2,-0.481,0.00036,21.23753]
[1779458698837,21.01,77045.21,39.2,-0.481,0.00036,21.23753]
[1779458698897,21.01,77045.21,39.2,-0.481,0.00036,21.23753]
[1779458699478,21.01,77045.21,39.2,-0.481,0.00036,21.23753]
[1779458699945,21.01,77048.6,39.2,-0.47979,0.00036,21.2353]
[1779458700409,21.01,77048.6,39.2,-0.47979,0.00036,21.2353]
[1779458701237,21.01,77048.02,39.2,-0.48,0.00036,21.2357]
[1779458701430,21.01,77039.79,39.2,-0.48293,0.00036,21.24069]
[1779458701766,21.01,77039.79,39.2,-0.48293,0.00036,21.24069]
[1779458702268,21.01,77039.79,39.2,-0.48293,0.00036,21.24069]
[1779458702449,21.01,77039.79,39.2,-0.48293,0.00036,21.24069]
[1779458702501,21.01,77039.79,39.2,-0.48293,0.00036,21.24069]
[1779458702566,21.01,77039.79,39.2,-0.48293,0.00036,21.24069]
[1779458704223,21.01,77034.11,39.2,-0.48495,0.00036,21.24346]
[1779458706086,21.01,77032.41,39.2,-0.48555,0.00036,21.24418]
[1779458706300,21.01,77032.41,39.2,-0.48555,0.00036,21.24418]
[1779458706530,21.01,77032.41,39.2,-0.48555,0.00036,21.24418]
[1779458706533,21.01,77032.41,39.2,-0.48555,0.00036,21.24418]
[1779458706648,21.01,77032.79,39.2,-0.48542,0.00036,21.24402]
[1779458706692,21.01,77032.79,39.2,-0.48542,0.00036,21.24402]
[1779458706759,21.01,77032.79,39.2,-0.48542,0.00036,21.24402]
[1779458707268,21.01,77041.73,39.2,-0.48224,0.00036,21.23961]
[1779458708507,21.01,77041.73,39.2,-0.48224,0.00036,21.23961]
[1779458708526,21.01,77041.73,39.2,-0.48224,0.00036,21.23961]
[1779458708570,21.01,77041.73,39.2,-0.48224,0.00036,21.23961]
[1779458708649,21.01,77044.02,39.2,-0.48142,0.00036,21.23826]
[1779458708680,21.01,77044.02,39.2,-0.48142,0.00036,21.23826]
[1779458708840,21.01,77044.02,39.2,-0.48142,0.00036,21.23826]
[1779458708860,21.01,77044.02,39.2,-0.48142,0.00036,21.23826]
[1779458709546,21.01,77044.02,39.2,-0.48142,0.00036,21.23826]
[1779458709493,21.01,77043.5,39.2,-0.48161,0.00036,21.23858]
[1779458711296,21.01,77048.53,39.2,-0.47982,0.00036,21.23535]
[1779458716331,21.01,77048.19,39.2,-0.47994,0.00036,21.23558]
[1779458719421,21.01,77047.36,39.2,-0.48023,0.00036,21.23614]
[1779458719678,21.01,77044.19,39.2,-0.48136,0.00036,21.23816]
[1779458720674,21.01,77045.3,39.2,-0.48097,0.00036,21.23747]
[1779458720696,21.01,77045.3,39.2,-0.48097,0.00036,21.23747]
[1779458720753,21.01,77045.3,39.2,-0.48097,0.00036,21.23747]
[1779458722682,21.01,77052.57,39.2,-0.47838,0.00036,21.23245]
[1779458724061,21.01,77051.18,39.2,-0.47887,0.00036,21.23348]
[1779458724474,21.01,77051.18,39.2,-0.47887,0.00036,21.23348]
[1779458724531,21.01,77051.18,39.2,-0.47887,0.00036,21.23348]
[1779458725526,21.01,77051.39,39.2,-0.4788,0.00036,21.23333]
[1779458726241,21.01,77054.26,39.2,-0.47778,0.00036,21.23116]
[1779458727808,21.02,77054.57,39.2,-0.47767,0.00036,21.23092]
[1779458728779,21.02,77054.51,39.2,-0.47769,0.00036,21.23096]
[1779458730547,21.02,77053.84,39.2,-0.47793,0.00036,21.23149]
[1779458732633,21.02,77060.63,39.2,-0.47551,0.00036,21.22162]
[1779458734727,21.02,77057.97,39.2,-0.47646,0.00036,21.22393]
[1779458735468,21.02,77051.07,39.2,-0.47891,0.00036,21.22934]
[1779458736811,21.02,77052.14,39.2,-0.47853,0.00036,21.22856]
[1779458740526,21.02,77055.33,39.2,-0.4774,0.00036,21.2261]
[1779458740707,21.02,77055.54,39.2,-0.47733,0.00036,21.22593]
[1779458740737,21.02,77055.54,39.2,-0.47733,0.00036,21.22593]
[1779458740862,21.02,77055.54,39.2,-0.47733,0.00036,21.22593]
[1779458741510,21.02,77046.72,39.2,-0.48046,0.00036,21.23235]
[1779458741733,21.02,77046.72,39.2,-0.48046,0.00036,21.23235]
[1779458742517,21.02,77040.98,39.2,-0.48251,0.00036,21.23582]
[1779458745747,21.02,77037.65,39.2,-0.48369,0.00036,21.23758]
[1779458746467,21.02,77037.65,39.2,-0.48369,0.00036,21.23758]
[1779458748806,21.02,77036.17,39.2,-0.48422,0.00036,21.2383]
[1779458748822,21.02,77036.17,39.2,-0.48422,0.00036,21.2383]
[1779458748823,21.02,77036.17,39.2,-0.48422,0.00036,21.2383]
[1779458749064,21.02,77036.17,39.2,-0.48422,0.00036,21.2383]
[1779458749065,21.02,77036.17,39.2,-0.48422,0.00036,21.2383]
[1779458749124,21.02,77036.17,39.2,-0.48422,0.00036,21.2383]
[1779458749287,21.02,77036.17,39.2,-0.48422,0.00036,21.2383]
[1779458749307,21.02,77036.17,39.2,-0.48422,0.00036,21.2383]
[1779458749680,21.02,77032.67,39.2,-0.48546,0.00036,21.23985]
[1779458749842,21.02,77032.67,39.2,-0.48546,0.00036,21.23985]
[1779458751131,21.02,77028.9,39.2,-0.48681,0.00036,21.2413]
[1779458751797,21.02,77028.28,39.2,-0.48703,0.00036,21.24151]
[1779458753735,21.02,77030.36,39.2,-0.48629,0.00036,21.24077]
[1779458756204,21.02,77028.46,39.2,-0.48696,0.00036,21.24145]
[1779458756221,21.02,77028.46,39.2,-0.48696,0.00036,21.24145]
[1779458756566,21.02,77028.46,39.2,-0.48696,0.00036,21.24145]
[1779458756799,21.02,77029.07,39.2,-0.48674,0.00036,21.24124]
[1779458757638,21.02,77031.77,39.2,-0.48578,0.00036,21.24022]
[1779458757819,21.02,77031.77,39.2,-0.48578,0.00036,21.24022]
[1779458758864,21.02,77031.77,39.2,-0.48578,0.00036,21.24022]
[1779458759206,21.02,77031.77,39.2,-0.48578,0.00036,21.24022]
[1779458759208,21.02,77031.77,39.2,-0.48578,0.00036,21.24022]
[1779458759542,21.02,77031.77,39.2,-0.48578,0.00036,21.24022]
[1779458759700,21.02,77031.12,39.2,-0.48601,0.00036,21.24048]
[1779458760831,21.02,77029.24,39.2,-0.48668,0.00036,21.24118]
[1779458760868,21.02,77029.24,39.2,-0.48668,0.00036,21.24118]
[1779458760920,21.02,77029.24,39.2,-0.48668,0.00036,21.24118]
[1779458761429,21.02,77029.24,39.2,-0.48668,0.00036,21.24118]
[1779458762918,21.02,77033.88,39.2,-0.48503,0.00036,21.23934]
[1779458764795,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458764936,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458765109,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458765128,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458765161,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458765173,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458765294,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458765377,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458765426,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458765478,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458765619,21.02,77032.8,39.2,-0.48542,0.00036,21.2398]
[1779458766156,21.02,77031.64,39.2,-0.48583,0.00036,21.24027]
[1779458766190,21.02,77024.33,39.2,-0.48843,0.00036,21.24273]
[1779458767203,21.02,77024.33,39.2,-0.48843,0.00036,21.24273]
[1779458767207,21.02,77024.33,39.2,-0.48843,0.00036,21.24273]
[1779458767254,21.02,77018.29,39.2,-0.49058,0.00036,21.24408]
[1779458769132,21.02,77016.33,39.2,-0.49128,0.00036,21.24438]
[1779458769219,21.02,77016.33,39.2,-0.49128,0.00036,21.24438]
[1779458769290,21.02,77016.33,39.2,-0.49128,0.00036,21.24438]
[1779458769691,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458769793,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458769859,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458769887,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458769938,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458769966,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458770285,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458770410,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458770509,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458770612,21.02,77016.57,39.2,-0.4912,0.00036,21.24435]
[1779458770692,21.02,77015.2,39.2,-0.49168,0.00036,21.24453]
[1779458770898,21.02,77015.2,39.2,-0.49168,0.00036,21.24453]
[1779458770994,21.02,77015.2,39.2,-0.49168,0.00036,21.24453]
[1779458771163,21.02,77015.2,39.2,-0.49168,0.00036,21.24453]
[1779458771417,21.02,77015.2,39.2,-0.49168,0.00036,21.24453]
[1779458771547,21.02,77015.2,39.2,-0.49168,0.00036,21.24453]
[1779458771564,21.02,77015.2,39.2,-0.49168,0.00036,21.24453]
[1779458771597,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458771831,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458771878,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458772017,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458772084,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458772409,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458772415,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458772499,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458772522,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458772556,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458772655,21.02,76999.93,39.2,-0.49713,0.00036,21.24438]
[1779458772563,21.02,76990.29,39.2,-0.50056,0.00036,21.24225]
[1779458772736,21.02,76990.29,39.2,-0.50056,0.00036,21.24225]
[1779458773337,21.02,76990.29,39.2,-0.50056,0.00036,21.24225]
[1779458773498,21.02,76990.29,39.2,-0.50056,0.00036,21.24225]
[1779458773521,21.02,76990.29,39.2,-0.50056,0.00036,21.24225]
[1779458773527,21.02,76990.29,39.2,-0.50056,0.00036,21.24225]
[1779458773603,21.02,76990.29,39.2,-0.50056,0.00036,21.24225]
[1779458773580,21.01,76982.83,39.2,-0.50322,0.00036,21.23952]
[1779458773681,21.01,76982.83,39.2,-0.50322,0.00036,21.23952]
[1779458773792,21.01,76982.83,39.2,-0.50322,0.00036,21.23952]
[1779458774391,21.01,76982.83,39.2,-0.50322,0.00036,21.23952]
[1779458774459,21.01,76977.16,39.2,-0.50525,0.00036,21.23681]
[1779458774754,21.01,76977.16,39.2,-0.50525,0.00036,21.23681]
[1779458774967,21.01,76977.16,39.2,-0.50525,0.00036,21.23681]
[1779458775177,21.01,76977.16,39.2,-0.50525,0.00036,21.23681]
[1779458775181,21.01,76977.16,39.2,-0.50525,0.00036,21.23681]
[1779458775773,21.01,76973.83,39.2,-0.50643,0.00036,21.23497]
[1779458775868,21.01,76973.83,39.2,-0.50643,0.00036,21.23497]
[1779458776072,21.01,76973.83,39.2,-0.50643,0.00036,21.23497]
[1779458776188,21.01,76973.83,39.2,-0.50643,0.00036,21.23497]
[1779458776196,21.01,76973.83,39.2,-0.50643,0.00036,21.23497]
[1779458776251,21.01,76973.83,39.2,-0.50643,0.00036,21.23497]
[1779458776476,21.01,76973.83,39.2,-0.50643,0.00036,21.23497]
[1779458776507,21.01,76973.83,39.2,-0.50643,0.00036,21.23497]
[1779458776656,21.01,76973.83,39.2,-0.50643,0.00036,21.23497]
[1779458776605,21.02,76969.04,39.2,-0.50814,0.00036,21.23199]
[1779458776673,21.02,76969.04,39.2,-0.50814,0.00036,21.23199]
[1779458776770,21.02,76969.04,39.2,-0.50814,0.00036,21.23199]
[1779458776864,21.02,76969.04,39.2,-0.50814,0.00036,21.23199]
[1779458776921,21.02,76969.04,39.2,-0.50814,0.00036,21.23199]
[1779458776971,21.02,76969.04,39.2,-0.50814,0.00036,21.23199]
[1779458777157,21.02,76969.04,39.2,-0.50814,0.00036,21.23199]
[1779458777292,21.02,76969.04,39.2,-0.50814,0.00036,21.23199]
[1779458777455,21.02,76969.04,39.2,-0.50814,0.00036,21.23199]
[1779458777511,21.02,76961.45,39.2,-0.51084,0.00036,21.22647]
[1779458778018,21.02,76961.45,39.2,-0.51084,0.00036,21.22647]
[1779458778019,21.02,76961.45,39.2,-0.51084,0.00036,21.22647]
[1779458778019,21.02,76961.45,39.2,-0.51084,0.00036,21.22647]
[1779458778115,21.02,76961.45,39.2,-0.51084,0.00036,21.22647]
[1779458778551,21.02,76961.45,39.2,-0.51084,0.00036,21.22647]
[1779458778648,21.02,76943.49,39.2,-0.51725,0.00036,21.20952]
[1779458779139,21.02,76943.49,39.2,-0.51725,0.00036,21.20952]
[1779458779198,21.02,76943.49,39.2,-0.51725,0.00036,21.20952]
[1779458779339,21.02,76943.49,39.2,-0.51725,0.00036,21.20952]
[1779458779439,21.02,76943.49,39.2,-0.51725,0.00036,21.20952]
[1779458779466,21.01,76951.97,39.2,-0.51423,0.00036,21.2182]
[1779458779983,21.01,76951.97,39.2,-0.51423,0.00036,21.2182]
[1779458780121,21.01,76951.97,39.2,-0.51423,0.00036,21.2182]
[1779458780359,21.01,76951.97,39.2,-0.51423,0.00036,21.2182]
[1779458780368,21.01,76951.97,39.2,-0.51423,0.00036,21.2182]
[1779458780390,21.01,76951.97,39.2,-0.51423,0.00036,21.2182]
[1779458780456,21.01,76951.97,39.2,-0.51423,0.00036,21.2182]
[1779458780559,21.01,76951.97,39.2,-0.51423,0.00036,21.2182]
[1779458780629,21.02,76959.38,39.2,-0.51158,0.00036,21.2248]
[1779458780760,21.02,76959.38,39.2,-0.51158,0.00036,21.2248]
[1779458780797,21.02,76959.38,39.2,-0.51158,0.00036,21.2248]
[1779458781071,21.02,76959.38,39.2,-0.51158,0.00036,21.2248]
[1779458781188,21.02,76959.38,39.2,-0.51158,0.00036,21.2248]
[1779458781528,21.02,76959.38,39.2,-0.51158,0.00036,21.2248]
[1779458781627,21.02,76959.38,39.2,-0.51158,0.00036,21.2248]
[1779458781650,21.02,76959.38,39.2,-0.51158,0.00036,21.2248]
[1779458781619,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458781972,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782226,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782239,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782285,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782357,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782360,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782388,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782408,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782528,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782528,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782658,21.02,76979.62,39.2,-0.50437,0.00036,21.23806]
[1779458782585,21.02,76992.57,39.2,-0.49975,0.00036,21.2429]
[1779458782750,21.02,76992.57,39.2,-0.49975,0.00036,21.2429]
[1779458783013,21.02,76992.57,39.2,-0.49975,0.00036,21.2429]
[1779458783031,21.02,76992.57,39.2,-0.49975,0.00036,21.2429]
[1779458783036,21.02,76992.57,39.2,-0.49975,0.00036,21.2429]
[1779458783076,21.02,76992.57,39.2,-0.49975,0.00036,21.2429]
[1779458783406,21.02,76992.57,39.2,-0.49975,0.00036,21.2429]
[1779458783494,21.02,76992.57,39.2,-0.49975,0.00036,21.2429]
[1779458783586,21.02,76992.57,39.2,-0.49975,0.00036,21.2429]
[1779458783566,21.02,76998.63,39.2,-0.49759,0.00036,21.24419]
[1779458783749,21.02,76998.63,39.2,-0.49759,0.00036,21.24419]
[1779458783774,21.02,76998.63,39.2,-0.49759,0.00036,21.24419]
[1779458783798,21.02,76998.63,39.2,-0.49759,0.00036,21.24419]
[1779458783884,21.02,76998.63,39.2,-0.49759,0.00036,21.24419]
[1779458784055,21.02,76998.63,39.2,-0.49759,0.00036,21.24419]
[1779458784134,21.02,76998.63,39.2,-0.49759,0.00036,21.24419]
[1779458784270,21.02,76998.63,39.2,-0.49759,0.00036,21.24419]
[1779458784347,21.02,76998.63,39.2,-0.49759,0.00036,21.24419]
[1779458784420,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458784830,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458784877,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458784901,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458784949,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458784983,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785014,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785039,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785075,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785095,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785132,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785189,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785263,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785554,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785655,21.02,77013.25,39.2,-0.49238,0.00036,21.24473]
[1779458785814,21.02,77016.81,39.2,-0.49111,0.00036,21.24431]
[1779458785991,21.02,77016.81,39.2,-0.49111,0.00036,21.24431]
[1779458786073,21.02,77016.81,39.2,-0.49111,0.00036,21.24431]
[1779458786118,21.02,77016.81,39.2,-0.49111,0.00036,21.24431]
[1779458786239,21.02,77029.56,39.2,-0.48657,0.00036,21.24106]
[1779458786815,21.02,77029.56,39.2,-0.48657,0.00036,21.24106]
[1779458787360,21.02,77029.56,39.2,-0.48657,0.00036,21.24106]
[1779458787374,21.02,77029.56,39.2,-0.48657,0.00036,21.24106]
[1779458787375,21.02,77029.56,39.2,-0.48657,0.00036,21.24106]
[1779458787463,21.02,77029.56,39.2,-0.48657,0.00036,21.24106]
[1779458787528,21.02,77022.13,39.2,-0.48922,0.00036,21.24329]
[1779458787693,21.02,77022.13,39.2,-0.48922,0.00036,21.24329]
[1779458787825,21.02,77022.13,39.2,-0.48922,0.00036,21.24329]
[1779458787883,21.02,77022.13,39.2,-0.48922,0.00036,21.24329]
[1779458788731,21.02,77021.19,39.2,-0.48955,0.00036,21.24351]
[1779458788741,21.02,77021.19,39.2,-0.48955,0.00036,21.24351]
[1779458788798,21.02,77021.19,39.2,-0.48955,0.00036,21.24351]
[1779458788996,21.02,77021.19,39.2,-0.48955,0.00036,21.24351]
[1779458789001,21.02,77021.19,39.2,-0.48955,0.00036,21.24351]
[1779458790466,21.02,77022.32,39.2,-0.48915,0.00036,21.24325]
[1779458790493,21.02,77016.03,39.2,-0.49139,0.00036,21.24442]
[1779458790909,21.02,77016.03,39.2,-0.49139,0.00036,21.24442]
[1779458790931,21.02,77016.03,39.2,-0.49139,0.00036,21.24442]
[1779458791235,21.02,77016.03,39.2,-0.49139,0.00036,21.24442]
[1779458792176,21.02,77014.54,39.2,-0.49192,0.00036,21.24038]
[1779458792177,21.02,77014.54,39.2,-0.49192,0.00036,21.24038]
[1779458792342,21.02,77014.54,39.2,-0.49192,0.00036,21.24038]
[1779458792907,21.02,77008.1,39.2,-0.49421,0.00036,21.24073]
[1779458794439,21.02,77008.1,39.2,-0.49421,0.00036,21.24073]
[1779458794449,21.02,77008.1,39.2,-0.49421,0.00036,21.24073]
[1779458794777,21.02,77006.58,39.2,-0.49476,0.00036,21.24071]
[1779458794801,21.02,77006.58,39.2,-0.49476,0.00036,21.24071]
[1779458794817,21.02,77006.58,39.2,-0.49476,0.00036,21.24071]
[1779458798508,21.02,77005.31,39.2,-0.49521,0.00036,21.24066]
[1779458798530,21.02,76998.5,39.2,-0.49763,0.00036,21.23994]
[1779458800951,21.02,77000.37,39.2,-0.49697,0.00036,21.24021]
[1779458801956,21.02,77002.26,39.2,-0.49629,0.00036,21.24043]
[1779458803692,21.02,77002.84,39.2,-0.49609,0.00036,21.24049]
[1779458803780,21.03,77000.96,39.2,-0.49676,0.00036,21.24029]
[1779458803818,21.03,77000.96,39.2,-0.49676,0.00036,21.24029]
[1779458803861,21.03,77000.96,39.2,-0.49676,0.00036,21.24029]
[1779458803903,21.03,77000.96,39.2,-0.49676,0.00036,21.24029]
[1779458803940,21.03,77000.96,39.2,-0.49676,0.00036,21.24029]
[1779458804051,21.03,77000.96,39.2,-0.49676,0.00036,21.24029]
[1779458804079,21.03,77000.96,39.2,-0.49676,0.00036,21.24029]
[1779458804245,21.03,77000.96,39.2,-0.49676,0.00036,21.24029]
[1779458804257,21.03,76992.88,39.2,-0.49964,0.00036,21.23875]
[1779458805588,21.02,76982.32,39.2,-0.5034,0.00036,21.23508]
[1779458805730,21.02,76982.32,39.2,-0.5034,0.00036,21.23508]
[1779458808620,21.02,76979.91,39.2,-0.50426,0.00036,21.23397]
[1779458809030,21.02,76974.11,39.2,-0.50633,0.00036,21.23091]
[1779458809948,21.02,76974.11,39.2,-0.50633,0.00036,21.23091]
[1779458810207,21.02,76974.11,39.2,-0.50633,0.00036,21.23091]
[1779458810351,21.02,76974.11,39.2,-0.50633,0.00036,21.23091]
[1779458814239,21.02,76975.47,39.2,-0.50584,0.00036,21.23168]
[1779458814340,21.02,76982.7,39.2,-0.50327,0.00036,21.23524]
[1779458815527,21.02,76982.7,39.2,-0.50327,0.00036,21.23524]
[1779458817166,21.02,76983.87,39.2,-0.50285,0.00036,21.23573]
[1779458817267,21.02,76984.67,39.2,-0.50257,0.00036,21.23606]
[1779458818224,21.02,76984.67,39.2,-0.50257,0.00036,21.23606]
[1779458819441,21.02,76986.52,39.2,-0.50191,0.00036,21.23677]
[1779458819510,21.02,76993.36,39.2,-0.49947,0.00036,21.23888]
[1779458820222,21.02,76993.36,39.2,-0.49947,0.00036,21.23888]
[1779458820416,21.02,76993.36,39.2,-0.49947,0.00036,21.23888]
[1779458820664,21.02,76993.36,39.2,-0.49947,0.00036,21.23888]
[1779458820667,21.02,76993.36,39.2,-0.49947,0.00036,21.23888]
[1779458821114,21.02,76984.77,39.2,-0.50253,0.00036,21.2361]
[1779458821744,21.02,76984.77,39.2,-0.50253,0.00036,21.2361]
[1779458821749,21.02,76984.77,39.2,-0.50253,0.00036,21.2361]
[1779458822121,21.02,76979.47,39.2,-0.50442,0.00036,21.23376]
[1779458822723,21.02,76979.47,39.2,-0.50442,0.00036,21.23376]
[1779458822877,21.02,76979.47,39.2,-0.50442,0.00036,21.23376]
[1779458823080,21.02,76979.47,39.2,-0.50442,0.00036,21.23376]
[1779458823372,21.02,76979.47,39.2,-0.50442,0.00036,21.23376]
[1779458823693,21.02,76979.47,39.2,-0.50442,0.00036,21.23376]
[1779458824805,21.02,76974.15,39.2,-0.50632,0.00036,21.23093]
[1779458824924,21.02,76974.15,39.2,-0.50632,0.00036,21.23093]
[1779458827021,21.02,76972.47,39.2,-0.50692,0.00036,21.22994]
[1779458828052,21.02,76972.15,39.2,-0.50703,0.00036,21.22975]
[1779458828565,21.02,76972.15,39.2,-0.50703,0.00036,21.22975]
[1779458828619,21.02,76968.02,39.2,-0.5085,0.00036,21.22708]
[1779458828906,21.02,76968.02,39.2,-0.5085,0.00036,21.22708]
[1779458829531,21.02,76968.02,39.2,-0.5085,0.00036,21.22708]
[1779458829570,21.02,76957.62,39.2,-0.51221,0.00036,21.21909]
[1779458829840,21.02,76957.62,39.2,-0.51221,0.00036,21.21909]
[1779458829843,21.02,76957.62,39.2,-0.51221,0.00036,21.21909]
[1779458830364,21.02,76957.62,39.2,-0.51221,0.00036,21.21909]
[1779458830373,21.02,76957.62,39.2,-0.51221,0.00036,21.21909]
[1779458830406,21.02,76957.62,39.2,-0.51221,0.00036,21.21909]
[1779458830691,21.02,76957.62,39.2,-0.51221,0.00036,21.21909]
[1779458830693,21.02,76952.52,39.2,-0.51403,0.00036,21.21451]
[1779458830735,21.02,76952.52,39.2,-0.51403,0.00036,21.21451]
[1779458830745,21.02,76952.52,39.2,-0.51403,0.00036,21.21451]
[1779458830854,21.02,76952.52,39.2,-0.51403,0.00036,21.21451]
[1779458830974,21.02,76952.52,39.2,-0.51403,0.00036,21.21451]
[1779458831641,21.02,76952.52,39.2,-0.51403,0.00036,21.21451]
[1779458832350,21.02,76949.78,39.2,-0.51501,0.00036,21.21185]
[1779458832532,21.02,76949.78,39.2,-0.51501,0.00036,21.21185]
[1779458832570,21.02,76949.78,39.2,-0.51501,0.00036,21.21185]
[1779458832608,21.02,76949.78,39.2,-0.51501,0.00036,21.21185]
[1779458832781,21.01,76947.48,39.2,-0.51583,0.00036,21.20953]
[1779458834402,21.01,76948.83,39.2,-0.51535,0.00036,21.2109]
[1779458834518,21.01,76948.83,39.2,-0.51535,0.00036,21.2109]
[1779458834976,21.01,76952.14,39.2,-0.51418,0.00036,21.21412]
[1779458835018,21.01,76952.14,39.2,-0.51418,0.00036,21.21412]
[1779458835311,21.01,76952.14,39.2,-0.51418,0.00036,21.21412]
[1779458836181,21.01,76949.28,39.2,-0.5152,0.00036,21.21133]
[1779458836253,21.01,76949.28,39.2,-0.5152,0.00036,21.21133]
[1779458836645,21.01,76949.28,39.2,-0.5152,0.00036,21.21133]
[1779458836651,21.01,76949.28,39.2,-0.5152,0.00036,21.21133]
[1779458836667,21.01,76949.28,39.2,-0.5152,0.00036,21.21133]
[1779458837810,21.01,76954.65,39.2,-0.51328,0.00036,21.21645]
[1779458837917,21.01,76954.65,39.2,-0.51328,0.00036,21.21645]
[1779458838110,21.01,76954.65,39.2,-0.51328,0.00036,21.21645]
[1779458838633,21.01,76954.65,39.2,-0.51328,0.00036,21.21645]
[1779458838663,21.0,76950.09,39.2,-0.51491,0.00036,21.21213]
[1779458839154,21.0,76950.09,39.2,-0.51491,0.00036,21.21213]
[1779458839175,21.0,76950.09,39.2,-0.51491,0.00036,21.21213]
[1779458839183,21.0,76950.09,39.2,-0.51491,0.00036,21.21213]
[1779458839195,21.0,76950.09,39.2,-0.51491,0.00036,21.21213]
[1779458839252,21.0,76946.04,39.2,-0.51635,0.00036,21.208]
[1779458841025,21.0,76944.42,39.2,-0.51693,0.00036,21.20627]
[1779458842434,21.0,76942.29,39.2,-0.51769,0.00036,21.20393]
[1779458842863,21.0,76939.67,39.2,-0.51863,0.00036,21.20094]
[1779458842865,21.0,76939.67,39.2,-0.51863,0.00036,21.20094]
[1779458843301,21.0,76939.67,39.2,-0.51863,0.00036,21.20094]
[1779458843423,21.0,76939.67,39.2,-0.51863,0.00036,21.20094]
[1779458843573,21.0,76934.67,39.2,-0.52041,0.00036,21.19492]
[1779458844591,21.0,76934.67,39.2,-0.52041,0.00036,21.19492]
[1779458844601,21.0,76934.67,39.2,-0.52041,0.00036,21.19492]
[1779458844771,21.0,76932.29,39.2,-0.52126,0.00036,21.19191]
[1779458845420,21.0,76932.29,39.2,-0.52126,0.00036,21.19191]
[1779458845427,21.0,76932.29,39.2,-0.52126,0.00036,21.19191]
[1779458845459,21.0,76932.07,39.2,-0.52134,0.00036,21.19163]
[1779458846427,21.0,76932.07,39.2,-0.52134,0.00036,21.19163]
[1779458847470,21.0,76932.49,39.2,-0.52119,0.00036,21.19217]
[1779458847581,21.0,76932.49,39.2,-0.52119,0.00036,21.19217]
[1779458847683,21.0,76937.82,39.2,-0.51929,0.00036,21.19876]
[1779458848308,21.0,76937.82,39.2,-0.51929,0.00036,21.19876]
[1779458848320,21.0,76937.82,39.2,-0.51929,0.00036,21.19876]
[1779458848475,21.0,76937.82,39.2,-0.51929,0.00036,21.19876]
[1779458848640,21.0,76937.82,39.2,-0.51929,0.00036,21.19876]
[1779458849564,21.0,76939.77,39.2,-0.51859,0.00036,21.20106]
[1779458849779,21.0,76936.15,39.2,-0.51988,0.00036,21.19675]
[1779458850465,21.0,76936.15,39.2,-0.51988,0.00036,21.19675]
[1779458850471,21.0,76936.15,39.2,-0.51988,0.00036,21.19675]
[1779458850684,21.0,76931.57,39.2,-0.52152,0.00036,21.19098]
[1779458850784,21.0,76931.57,39.2,-0.52152,0.00036,21.19098]
[1779458851117,21.0,76931.57,39.2,-0.52152,0.00036,21.19098]
[1779458852698,21.0,76928.87,39.2,-0.52248,0.00036,21.18318]
[1779458852720,21.0,76923.26,39.2,-0.52448,0.00036,21.17537]
[1779458854082,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854102,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854405,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854430,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854579,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854600,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854618,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854656,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854723,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854734,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854742,21.0,76924.63,39.2,-0.524,0.00036,21.17732]
[1779458854842,21.0,76923.4,39.2,-0.52443,0.00036,21.17557]
[1779458854880,21.0,76923.4,39.2,-0.52443,0.00036,21.17557]
[1779458855156,21.0,76923.4,39.2,-0.52443,0.00036,21.17557]
[1779458855262,21.0,76923.4,39.2,-0.52443,0.00036,21.17557]
[1779458855484,21.0,76923.4,39.2,-0.52443,0.00036,21.17557]
[1779458855554,21.0,76912.72,39.2,-0.52824,0.00036,21.15925]
[1779458855874,21.0,76912.72,39.2,-0.52824,0.00036,21.15925]
[1779458856372,21.0,76903.96,39.2,-0.53137,0.00036,21.14443]
[1779458856904,21.0,76903.96,39.2,-0.53137,0.00036,21.14443]
[1779458856965,21.0,76903.96,39.2,-0.53137,0.00036,21.14443]
[1779458856988,21.0,76903.96,39.2,-0.53137,0.00036,21.14443]
[1779458857635,21.0,76903.96,39.2,-0.53137,0.00036,21.14443]
[1779458857692,21.0,76909.6,39.2,-0.52936,0.00036,21.15411]
[1779458858386,21.0,76914.5,39.2,-0.52761,0.00036,21.16209]
[1779458859252,21.0,76914.5,39.2,-0.52761,0.00036,21.16209]
[1779458859422,21.0,76914.5,39.2,-0.52761,0.00036,21.16209]
[1779458859437,21.0,76914.5,39.2,-0.52761,0.00036,21.16209]
[1779458859569,21.0,76914.5,39.2,-0.52761,0.00036,21.16209]
[1779458859632,21.0,76918.74,39.2,-0.5261,0.00036,21.16867]
[1779458859884,21.0,76918.74,39.2,-0.5261,0.00036,21.16867]
[1779458860487,21.0,76918.74,39.2,-0.5261,0.00036,21.16867]
[1779458860527,21.0,76918.74,39.2,-0.5261,0.00036,21.16867]
[1779458860549,21.0,76918.74,39.2,-0.5261,0.00036,21.16867]
[1779458860699,21.0,76918.74,39.2,-0.5261,0.00036,21.16867]
[1779458860711,21.0,76918.74,39.2,-0.5261,0.00036,21.16867]
[1779458860733,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458860875,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458861091,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458861119,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458861131,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458861269,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458861323,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458861341,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458861493,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458861663,21.0,76928.49,39.2,-0.52262,0.00036,21.18265]
[1779458861693,21.01,76934.26,39.2,-0.52056,0.00036,21.19019]
[1779458862637,21.01,76934.26,39.2,-0.52056,0.00036,21.19019]
[1779458862814,21.01,76933.5,39.2,-0.52083,0.00036,21.18923]
[1779458863370,21.01,76933.5,39.2,-0.52083,0.00036,21.18923]
[1779458863749,21.01,76933.5,39.2,-0.52083,0.00036,21.18923]
[1779458863776,21.01,76936.55,39.2,-0.51974,0.00036,21.19302]
[1779458863786,21.01,76936.55,39.2,-0.51974,0.00036,21.19302]
[1779458863957,21.01,76936.55,39.2,-0.51974,0.00036,21.19302]
[1779458864589,21.01,76942.81,39.2,-0.51751,0.00036,21.20029]
[1779458864901,21.01,76942.81,39.2,-0.51751,0.00036,21.20029]
[1779458865861,21.01,76945.83,39.2,-0.51643,0.00036,21.20356]
[1779458866195,21.01,76945.83,39.2,-0.51643,0.00036,21.20356]
[1779458866413,21.01,76945.83,39.2,-0.51643,0.00036,21.20356]
[1779458866451,21.01,76945.83,39.2,-0.51643,0.00036,21.20356]
[1779458868029,21.01,76941.3,39.2,-0.51805,0.00036,21.1986]
[1779458868182,21.01,76941.3,39.2,-0.51805,0.00036,21.1986]
[1779458868328,21.01,76941.3,39.2,-0.51805,0.00036,21.1986]
[1779458868403,21.01,76941.3,39.2,-0.51805,0.00036,21.1986]
[1779458870764,21.01,76945.24,39.2,-0.51664,0.00036,21.20293]
[1779458870882,21.01,76946.29,39.2,-0.51627,0.00036,21.20404]
[1779458871000,21.01,76946.29,39.2,-0.51627,0.00036,21.20404]
[1779458871122,21.01,76946.29,39.2,-0.51627,0.00036,21.20404]
[1779458871748,21.01,76946.29,39.2,-0.51627,0.00036,21.20404]
[1779458871895,21.01,76942.53,39.2,-0.51761,0.00036,21.19998]
[1779458872714,21.01,76937.16,39.2,-0.51952,0.00036,21.19376]
[1779458873148,21.01,76937.16,39.2,-0.51952,0.00036,21.19376]
[1779458873929,21.01,76935.83,39.2,-0.52,0.00036,21.19214]
[1779458873966,21.01,76935.83,39.2,-0.52,0.00036,21.19214]
[1779458874456,21.01,76935.83,39.2,-0.52,0.00036,21.19214]
[1779458874480,21.01,76935.83,39.2,-0.52,0.00036,21.19214]
[1779458874493,21.01,76935.83,39.2,-0.52,0.00036,21.19214]
[1779458874539,21.01,76935.83,39.2,-0.52,0.00036,21.19214]
[1779458874550,21.01,76935.83,39.2,-0.52,0.00036,21.19214]
[1779458874731,21.01,76935.83,39.2,-0.52,0.00036,21.19214]
[1779458874602,21.01,76942.53,39.2,-0.51761,0.00036,21.19998]
[1779458874848,21.01,76942.53,39.2,-0.51761,0.00036,21.19998]
[1779458874871,21.01,76942.53,39.2,-0.51761,0.00036,21.19998]
[1779458875095,21.01,76942.53,39.2,-0.51761,0.00036,21.19998]
[1779458875116,21.01,76942.53,39.2,-0.51761,0.00036,21.19998]
[1779458875184,21.01,76942.53,39.2,-0.51761,0.00036,21.19998]
[1779458875702,21.01,76960.95,39.2,-0.51104,0.00036,21.21761]
[1779458876025,21.01,76960.95,39.2,-0.51104,0.00036,21.21761]
[1779458876521,21.01,76965.87,39.2,-0.50928,0.00036,21.22134]
[1779458876777,21.01,76965.87,39.2,-0.50928,0.00036,21.22134]
[1779458877273,21.01,76965.87,39.2,-0.50928,0.00036,21.22134]
[1779458877284,21.01,76965.87,39.2,-0.50928,0.00036,21.22134]
[1779458877760,21.01,76965.87,39.2,-0.50928,0.00036,21.22134]
[1779458878393,21.01,76962.33,39.2,-0.51054,0.00036,21.2187]
[1779458878669,21.01,76962.33,39.2,-0.51054,0.00036,21.2187]
[1779458878770,21.01,76957.78,39.2,-0.51217,0.00036,21.21499]
[1779458878952,21.01,76957.78,39.2,-0.51217,0.00036,21.21499]
[1779458879165,21.01,76957.78,39.2,-0.51217,0.00036,21.21499]
[1779458879660,21.01,76957.78,39.2,-0.51217,0.00036,21.21499]
[1779458879937,21.01,76955.51,39.2,-0.51298,0.00036,21.213]
[1779458880549,21.01,76951.34,39.2,-0.51446,0.00036,21.20913]
[1779458881676,21.01,76951.34,39.2,-0.51446,0.00036,21.20913]
[1779458881813,21.01,76952.52,39.2,-0.51404,0.00036,21.21025]
[1779458881952,21.01,76952.52,39.2,-0.51404,0.00036,21.21025]
[1779458881976,21.01,76952.52,39.2,-0.51404,0.00036,21.21025]
[1779458881996,21.01,76952.52,39.2,-0.51404,0.00036,21.21025]
[1779458882564,21.01,76961.11,39.2,-0.51098,0.00036,21.21774]
[1779458882882,21.01,76961.11,39.2,-0.51098,0.00036,21.21774]
[1779458882894,21.01,76961.11,39.2,-0.51098,0.00036,21.21774]
[1779458883286,21.01,76961.11,39.2,-0.51098,0.00036,21.21774]
[1779458883571,21.01,76966.47,39.2,-0.50907,0.00036,21.22177]
[1779458885182,21.01,76967.06,39.2,-0.50886,0.00036,21.22218]
[1779458885336,21.01,76967.06,39.2,-0.50886,0.00036,21.22218]
[1779458885717,21.01,76967.06,39.2,-0.50886,0.00036,21.22218]
[1779458885822,21.01,76964.98,39.2,-0.5096,0.00036,21.2207]
[1779458885825,21.01,76964.98,39.2,-0.5096,0.00036,21.2207]
[1779458887599,21.01,76959.2,39.2,-0.51166,0.00036,21.21618]
[1779458889615,21.01,76964.67,39.2,-0.50971,0.00036,21.22047]
[1779458890860,21.01,76964.67,39.2,-0.50971,0.00036,21.22047]
[1779458891005,21.01,76964.54,39.2,-0.50975,0.00036,21.22037]
[1779458891080,21.01,76964.54,39.2,-0.50975,0.00036,21.22037]
[1779458891089,21.01,76964.54,39.2,-0.50975,0.00036,21.22037]
[1779458892353,21.01,76967.3,39.2,-0.50877,0.00036,21.22235]
[1779458892791,21.01,76967.3,39.2,-0.50877,0.00036,21.22235]
[1779458892843,21.01,76968.29,39.2,-0.50842,0.00036,21.22303]
[1779458893890,21.01,76969.32,39.2,-0.50805,0.00036,21.22372]
[1779458893945,21.01,76969.32,39.2,-0.50805,0.00036,21.22372]
[1779458895423,21.01,76970.14,39.2,-0.50776,0.00036,21.22425]
[1779458895603,21.01,76970.14,39.2,-0.50776,0.00036,21.22425]
[1779458895679,21.01,76970.14,39.2,-0.50776,0.00036,21.22425]
[1779458895684,21.01,76970.14,39.2,-0.50776,0.00036,21.22425]
[1779458895767,21.01,76970.79,39.2,-0.50752,0.00036,21.22467]
[1779458896250,21.01,76970.79,39.2,-0.50752,0.00036,21.22467]
[1779458896664,21.01,76976.14,39.2,-0.50561,0.00036,21.22782]
[1779458898125,21.01,76978.3,39.2,-0.50485,0.00036,21.22895]
[1779458898138,21.01,76978.3,39.2,-0.50485,0.00036,21.22895]
[1779458898215,21.01,76978.3,39.2,-0.50485,0.00036,21.22895]
[1779458899020,21.01,76979.4,39.2,-0.50445,0.00036,21.2295]
[1779458900549,21.01,76976.47,39.2,-0.5055,0.00036,21.22799]
[1779458900693,21.0,76980.74,39.2,-0.50398,0.00036,21.23013]
[1779458900892,21.0,76980.74,39.2,-0.50398,0.00036,21.23013]
[1779458901531,21.0,76980.74,39.2,-0.50398,0.00036,21.23013]
[1779458901700,21.0,76986.38,39.2,-0.50196,0.00036,21.23249]
[1779458901930,21.0,76986.38,39.2,-0.50196,0.00036,21.23249]
[1779458902767,21.0,76986.38,39.2,-0.50196,0.00036,21.23249]
[1779458903423,21.0,76988.59,39.2,-0.50118,0.00036,21.23326]
[1779458903444,21.0,76988.59,39.2,-0.50118,0.00036,21.23326]
[1779458903714,21.0,76990.7,39.2,-0.50042,0.00036,21.23392]
[1779458904449,21.0,76990.7,39.2,-0.50042,0.00036,21.23392]
[1779458904652,21.0,76990.7,39.2,-0.50042,0.00036,21.23392]
[1779458904657,21.0,76990.7,39.2,-0.50042,0.00036,21.23392]
[1779458905363,21.0,76991.45,39.2,-0.50016,0.00036,21.23414]
[1779458905462,21.0,76991.45,39.2,-0.50016,0.00036,21.23414]
[1779458905497,21.0,76991.45,39.2,-0.50016,0.00036,21.23414]
[1779458905819,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906119,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906136,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906150,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906199,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906223,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906515,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906613,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906652,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906699,20.99,76994.98,39.2,-0.4989,0.00036,21.23503]
[1779458906735,20.99,77006.87,39.2,-0.49465,0.00036,21.23649]
[1779458906845,20.99,77006.87,39.2,-0.49465,0.00036,21.23649]
[1779458907392,20.99,77006.87,39.2,-0.49465,0.00036,21.23649]
[1779458907774,20.99,77006.87,39.2,-0.49465,0.00036,21.23649]
[1779458907775,21.0,77016.0,39.2,-0.4914,0.00036,21.23597]
[1779458908339,21.0,77016.0,39.2,-0.4914,0.00036,21.23597]
[1779458910233,20.96,77019.62,39.2,-0.4901,0.00036,21.23537]
[1779458910246,20.96,77019.62,39.2,-0.4901,0.00036,21.23537]
[1779458910369,20.96,77019.62,39.2,-0.4901,0.00036,21.23537]
[1779458910431,20.96,77019.62,39.2,-0.4901,0.00036,21.23537]
[1779458910586,20.96,77019.62,39.2,-0.4901,0.00036,21.23537]
[1779458910763,20.95,77018.01,39.2,-0.49067,0.00036,21.23566]
[1779458913986,20.95,77017.1,39.2,-0.49099,0.00036,21.23158]
[1779458914584,20.95,77017.1,39.2,-0.49099,0.00036,21.23158]
[1779458914791,20.94,77010.16,39.2,-0.49348,0.00036,21.23223]
[1779458915220,20.94,77010.16,39.2,-0.49348,0.00036,21.23223]
[1779458916312,20.93,77009.05,39.2,-0.49387,0.00036,21.23226]
[1779458917299,20.92,77008.14,39.2,-0.4942,0.00036,21.23227]
[1779458917402,20.92,77008.14,39.2,-0.4942,0.00036,21.23227]
[1779458917407,20.92,77008.14,39.2,-0.4942,0.00036,21.23227]
[1779458917486,20.92,77008.14,39.2,-0.4942,0.00036,21.23227]
[1779458919625,20.92,77002.81,39.2,-0.49611,0.00036,21.23204]
[1779458919826,20.92,76997.84,39.2,-0.49789,0.00036,21.23138]
[1779458921725,20.92,76997.84,39.2,-0.49789,0.00036,21.23138]
[1779458921744,20.92,76997.84,39.2,-0.49789,0.00036,21.23138]
[1779458922398,20.91,76997.7,39.2,-0.49794,0.00036,21.23136]
[1779458922856,20.91,76996.93,39.2,-0.49822,0.00036,21.23121]
[1779458923335,20.91,76989.9,39.2,-0.50074,0.00036,21.22945]
[1779458925583,20.91,76989.94,39.2,-0.50072,0.00036,21.22946]
[1779458930904,20.9,76988.25,39.2,-0.50133,0.00036,21.22891]
[1779458934746,20.89,76989.67,39.2,-0.50083,0.00036,21.22938]
[1779458934773,20.89,76989.67,39.2,-0.50083,0.00036,21.22938]
[1779458936827,20.89,76990.81,39.2,-0.50042,0.00036,21.22973]
[1779458939027,20.88,76992.54,39.2,-0.4998,0.00036,21.23021]
[1779458943025,20.88,76995.76,39.2,-0.49864,0.00036,21.23098]
[1779458943062,20.88,76995.76,39.2,-0.49864,0.00036,21.23098]
[1779458943222,20.88,76995.76,39.2,-0.49864,0.00036,21.23098]
[1779458947270,20.87,76991.71,39.2,-0.5001,0.00036,21.22999]
[1779458947331,20.87,76991.71,39.2,-0.5001,0.00036,21.22999]
[1779458947335,20.87,76991.71,39.2,-0.5001,0.00036,21.22999]
[1779458947344,20.87,76991.71,39.2,-0.5001,0.00036,21.22999]
[1779458947363,20.87,76991.71,39.2,-0.5001,0.00036,21.22999]
[1779458947430,20.87,76991.71,39.2,-0.5001,0.00036,21.22999]
[1779458947523,20.87,76991.71,39.2,-0.5001,0.00036,21.22999]
[1779458948508,20.87,76989.55,39.2,-0.50088,0.00036,21.22934]
[1779458948866,20.87,76984.12,39.2,-0.50283,0.00036,21.22736]
[1779458949485,20.87,76984.12,39.2,-0.50283,0.00036,21.22736]
[1779458949517,20.87,76984.12,39.2,-0.50283,0.00036,21.22736]
[1779458949519,20.87,76984.12,39.2,-0.50283,0.00036,21.22736]
[1779458949743,20.87,76984.12,39.2,-0.50283,0.00036,21.22736]
[1779458949831,20.86,76975.83,39.2,-0.50581,0.00036,21.22336]
[1779458949875,20.86,76975.83,39.2,-0.50581,0.00036,21.22336]
[1779458950254,20.86,76975.83,39.2,-0.50581,0.00036,21.22336]
[1779458950470,20.86,76975.83,39.2,-0.50581,0.00036,21.22336]
[1779458950511,20.86,76971.63,39.2,-0.50732,0.00036,21.22088]
[1779458952600,20.86,76967.52,39.2,-0.5088,0.00036,21.21816]
[1779458952605,20.86,76967.52,39.2,-0.5088,0.00036,21.21816]
[1779458952627,20.86,76967.52,39.2,-0.5088,0.00036,21.21816]
[1779458952710,20.86,76967.52,39.2,-0.5088,0.00036,21.21816]
[1779458952733,20.86,76967.52,39.2,-0.5088,0.00036,21.21816]
[1779458952751,20.86,76967.52,39.2,-0.5088,0.00036,21.21816]
[1779458952835,20.86,76967.35,39.2,-0.50886,0.00036,21.21804]
[1779458952860,20.86,76967.35,39.2,-0.50886,0.00036,21.21804]
[1779458952908,20.86,76967.35,39.2,-0.50886,0.00036,21.21804]
[1779458952956,20.86,76967.35,39.2,-0.50886,0.00036,21.21804]
[1779458953155,20.86,76976.96,39.2,-0.5054,0.00036,21.22397]
[1779458953903,20.86,76976.96,39.2,-0.5054,0.00036,21.22397]
[1779458954225,20.86,76976.96,39.2,-0.5054,0.00036,21.22397]
[1779458954236,20.86,76976.96,39.2,-0.5054,0.00036,21.22397]
[1779458954398,20.86,76976.96,39.2,-0.5054,0.00036,21.22397]
[1779458954796,20.86,76976.96,39.2,-0.5054,0.00036,21.22397]
[1779458954414,20.86,76985.71,39.2,-0.50226,0.00036,21.22799]
[1779458955673,20.86,76985.71,39.2,-0.50226,0.00036,21.22799]
[1779458955774,20.86,76992.09,39.2,-0.49997,0.00036,21.23009]
[1779458956605,20.86,76992.09,39.2,-0.49997,0.00036,21.23009]
[1779458956706,20.86,76999.43,39.2,-0.49733,0.00036,21.23164]
[1779458961124,20.85,76994.66,39.2,-0.49904,0.00036,21.23074]
[1779458966159,20.85,76995.73,39.2,-0.49866,0.00036,21.23097]
[1779458971194,20.85,76993.7,39.2,-0.49939,0.00036,21.22628]
[1779458975782,20.85,76997.83,39.2,-0.49791,0.00036,21.22715]
[1779458975809,20.85,76997.83,39.2,-0.49791,0.00036,21.22715]
[1779458975820,20.85,76997.83,39.2,-0.49791,0.00036,21.22715]
[1779458975843,20.85,76997.83,39.2,-0.49791,0.00036,21.22715]
[1779458975855,20.85,76997.83,39.2,-0.49791,0.00036,21.22715]
[1779458976119,20.85,76999.2,39.2,-0.49741,0.00036,21.22738]
[1779458976143,20.85,76999.2,39.2,-0.49741,0.00036,21.22738]
[1779458976322,20.85,76999.2,39.2,-0.49741,0.00036,21.22738]
[1779458976343,20.85,76999.2,39.2,-0.49741,0.00036,21.22738]
[1779458976527,20.85,76999.2,39.2,-0.49741,0.00036,21.22738]
[1779458976780,20.85,76999.2,39.2,-0.49741,0.00036,21.22738]
[1779458976859,20.85,77010.03,39.2,-0.49352,0.00036,21.22801]
[1779458976981,20.85,77010.03,39.2,-0.49352,0.00036,21.22801]
[1779458977598,20.85,77010.03,39.2,-0.49352,0.00036,21.22801]
[1779458977711,20.85,77010.03,39.2,-0.49352,0.00036,21.22801]
[1779458977787,20.85,77017.52,39.2,-0.49083,0.00036,21.22726]
[1779458977981,20.85,77017.52,39.2,-0.49083,0.00036,21.22726]
[1779458978049,20.85,77017.52,39.2,-0.49083,0.00036,21.22726]
[1779458978077,20.85,77017.52,39.2,-0.49083,0.00036,21.22726]
[1779458978956,20.85,77013.91,39.2,-0.49213,0.00036,21.22774]
[1779458980153,20.85,77010.31,39.2,-0.49342,0.00036,21.228]
[1779458980177,20.85,77010.31,39.2,-0.49342,0.00036,21.228]
[1779458981550,20.85,77013.62,39.2,-0.49223,0.00036,21.22777]
[1779458982278,20.85,77012.79,39.2,-0.49253,0.00036,21.22785]
[1779458983288,20.85,77013.85,39.2,-0.49215,0.00036,21.22775]
[1779458984514,20.85,77015.96,39.2,-0.49139,0.00036,21.2275]
[1779458984614,20.85,77015.96,39.2,-0.49139,0.00036,21.2275]
[1779458985090,20.84,77016.39,39.2,-0.49123,0.00036,21.22743]
[1779458986355,20.84,77012.83,39.2,-0.49251,0.00036,21.22784]
[1779458986430,20.84,77008.24,39.2,-0.49416,0.00036,21.22804]
[1779458987695,20.84,77008.24,39.2,-0.49416,0.00036,21.22804]
[1779458987754,20.84,77008.24,39.2,-0.49416,0.00036,21.22804]
[1779458988626,20.84,77007.89,39.2,-0.49429,0.00036,21.22804]
[1779458989461,20.84,77007.74,39.2,-0.49434,0.00036,21.22804]
[1779458990324,20.84,77006.92,39.2,-0.49464,0.00036,21.22803]
[1779458990327,20.84,77006.92,39.2,-0.49464,0.00036,21.22803]
[1779458990350,20.84,77006.92,39.2,-0.49464,0.00036,21.22803]
[1779458990366,20.84,77006.92,39.2,-0.49464,0.00036,21.22803]
[1779458990418,20.84,77006.92,39.2,-0.49464,0.00036,21.22803]
[1779458990456,20.84,77006.92,39.2,-0.49464,0.00036,21.22803]
[1779458990556,20.84,77006.92,39.2,-0.49464,0.00036,21.22803]
[1779458991335,20.84,77012.8,39.2,-0.49252,0.00036,21.22784]
[1779458992580,20.84,77012.8,39.2,-0.49252,0.00036,21.22784]
[1779458992874,20.84,77017.52,39.2,-0.49083,0.00036,21.22726]
[1779458993053,20.84,77017.52,39.2,-0.49083,0.00036,21.22726]
[1779458994633,20.84,77020.67,39.2,-0.48969,0.00036,21.22665]
[1779458994698,20.84,77020.67,39.2,-0.48969,0.00036,21.22665]
[1779458994701,20.84,77020.67,39.2,-0.48969,0.00036,21.22665]
[1779458995192,20.84,77019.75,39.2,-0.49002,0.00036,21.22685]
[1779458995458,20.84,77019.75,39.2,-0.49002,0.00036,21.22685]
[1779458995638,20.84,77019.75,39.2,-0.49002,0.00036,21.22685]
[1779458997307,20.83,77013.16,39.2,-0.49239,0.00036,21.22781]
[1779458998128,20.83,77014.78,39.2,-0.49181,0.00036,21.22764]
[1779458998142,20.83,77014.78,39.2,-0.49181,0.00036,21.22764]
[1779459000994,20.83,77017.46,39.2,-0.49085,0.00036,21.22727]
[1779459000998,20.83,77017.46,39.2,-0.49085,0.00036,21.22727]
[1779459001010,20.83,77017.46,39.2,-0.49085,0.00036,21.22727]
[1779459001056,20.83,77017.46,39.2,-0.49085,0.00036,21.22727]
[1779459001128,20.83,77017.46,39.2,-0.49085,0.00036,21.22727]
[1779459001269,20.83,77017.46,39.2,-0.49085,0.00036,21.22727]
[1779459001503,20.83,77017.46,39.2,-0.49085,0.00036,21.22727]
[1779459001514,20.83,77017.46,39.2,-0.49085,0.00036,21.22727]
[1779459001531,20.83,77017.46,39.2,-0.49085,0.00036,21.22727]
[1779459002116,20.83,77014.22,39.2,-0.49201,0.00036,21.22771]
[1779459002156,20.83,77014.22,39.2,-0.49201,0.00036,21.22771]
[1779459002325,20.83,77014.22,39.2,-0.49201,0.00036,21.22771]
[1779459002374,20.83,77014.22,39.2,-0.49201,0.00036,21.22771]
[1779459003115,20.83,77014.47,39.2,-0.49192,0.00036,21.22768]
[1779459004250,20.83,77012.22,39.2,-0.49273,0.00036,21.22789]
[1779459004635,20.83,77012.22,39.2,-0.49273,0.00036,21.22789]
[1779459005759,20.83,77011.28,39.2,-0.49307,0.00036,21.22795]
[1779459007183,20.82,77013.15,39.2,-0.4924,0.00036,21.22781]
[1779459007790,20.82,77013.15,39.2,-0.4924,0.00036,21.22781]
[1779459008415,20.82,77013.39,39.2,-0.49231,0.00036,21.22779]
[1779459008421,20.82,77013.39,39.2,-0.49231,0.00036,21.22779]
[1779459008648,20.82,77013.39,39.2,-0.49231,0.00036,21.22779]
[1779459009157,20.82,77011.7,39.2,-0.49292,0.00036,21.22792]
[1779459009463,20.82,77005.71,39.2,-0.49507,0.00036,21.228]
[1779459010111,20.82,77005.71,39.2,-0.49507,0.00036,21.228]
[1779459010136,20.82,77005.71,39.2,-0.49507,0.00036,21.228]
[1779459010177,20.82,77005.71,39.2,-0.49507,0.00036,21.228]
[1779459010196,20.82,77005.71,39.2,-0.49507,0.00036,21.228]
[1779459010232,20.82,77005.71,39.2,-0.49507,0.00036,21.228]
[1779459010314,20.82,77005.71,39.2,-0.49507,0.00036,21.228]
[1779459010821,20.82,77005.71,39.2,-0.49507,0.00036,21.228]
[1779459011153,20.82,77007.6,39.2,-0.49439,0.00036,21.22804]
[1779459011309,20.82,77007.6,39.2,-0.49439,0.00036,21.22804]
[1779459011912,20.82,77007.6,39.2,-0.49439,0.00036,21.22804]
[1779459011477,20.82,77012.23,39.2,-0.49273,0.00036,21.22789]
[1779459012064,20.82,77012.23,39.2,-0.49273,0.00036,21.22789]
[1779459012075,20.82,77012.23,39.2,-0.49273,0.00036,21.22789]
[1779459012513,20.82,77012.23,39.2,-0.49273,0.00036,21.22789]
[1779459013494,20.82,77004.8,39.2,-0.4954,0.00036,21.22796]
[1779459014501,20.82,77000.36,39.2,-0.497,0.00036,21.22754]
[1779459015139,20.82,77000.36,39.2,-0.497,0.00036,21.22754]
[1779459016658,20.82,77002.28,39.2,-0.49631,0.00036,21.22776]
[1779459017521,20.82,77000.44,39.2,-0.49697,0.00036,21.22755]
[1779459017774,20.82,77000.44,39.2,-0.49697,0.00036,21.22755]
[1779459018899,20.82,77001.73,39.2,-0.49651,0.00036,21.22771]
[1779459026514,20.82,77001.84,39.2,-0.49647,0.00036,21.22772]
[1779459026522,20.82,77001.84,39.2,-0.49647,0.00036,21.22772]
[1779459028671,20.82,76997.69,39.2,-0.49796,0.00036,21.22713]
[1779459028804,20.82,76997.69,39.2,-0.49796,0.00036,21.22713]
[1779459028832,20.82,76997.69,39.2,-0.49796,0.00036,21.22713]
[1779459028853,20.82,76997.69,39.2,-0.49796,0.00036,21.22713]
[1779459028889,20.82,76997.69,39.2,-0.49796,0.00036,21.22713]
[1779459028876,20.81,76992.79,39.2,-0.49973,0.00036,21.22605]
[1779459029942,20.81,76983.67,39.2,-0.50301,0.00036,21.22294]
[1779459030657,20.81,76983.67,39.2,-0.50301,0.00036,21.22294]
[1779459030723,20.81,76979.36,39.2,-0.50457,0.00036,21.22096]
[1779459031037,20.81,76979.36,39.2,-0.50457,0.00036,21.22096]
[1779459032691,20.81,76979.98,39.2,-0.50435,0.00036,21.21704]
[1779459034367,20.81,76979.45,39.2,-0.50454,0.00036,21.21678]
[1779459038355,20.8,76979.83,39.2,-0.50441,0.00036,21.21696]
[1779459038525,20.8,76979.83,39.2,-0.50441,0.00036,21.21696]
[1779459038772,20.8,76979.83,39.2,-0.50441,0.00036,21.21696]
[1779459038870,20.8,76979.83,39.2,-0.50441,0.00036,21.21696]
[1779459038994,20.8,76983.09,39.2,-0.50323,0.00036,21.21846]
[1779459039659,20.8,76983.09,39.2,-0.50323,0.00036,21.21846]
[1779459040683,20.79,76991.92,39.2,-0.50005,0.00036,21.22159]
[1779459042214,20.79,76992.09,39.2,-0.49999,0.00036,21.22163]
[1779459044956,20.79,76987.85,39.2,-0.50152,0.00036,21.22031]
[1779459045091,20.79,76987.85,39.2,-0.50152,0.00036,21.22031]
[1779459048156,20.78,76991.78,39.2,-0.5001,0.00036,21.22155]
[1779459049230,20.78,76993.03,39.2,-0.49965,0.00036,21.22189]
[1779459050456,20.78,76993.39,39.2,-0.49952,0.00036,21.22198]
[1779459050897,20.78,76993.39,39.2,-0.49952,0.00036,21.22198]
[1779459051203,20.78,76995.55,39.2,-0.49874,0.00036,21.22248]
[1779459051370,20.78,76995.55,39.2,-0.49874,0.00036,21.22248]
[1779459055279,20.77,76995.25,39.2,-0.49885,0.00036,21.22242]
[1779459060825,20.76,76990.45,39.2,-0.50059,0.00036,21.22116]
[1779459062034,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062077,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062142,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062183,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062240,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062290,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062390,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062568,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062643,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062657,20.76,76989.81,39.2,-0.50082,0.00036,21.22096]
[1779459062839,20.76,76978.11,39.2,-0.50505,0.00036,21.21608]
[1779459063255,20.76,76978.11,39.2,-0.50505,0.00036,21.21608]
[1779459063917,20.76,76978.11,39.2,-0.50505,0.00036,21.21608]
[1779459063847,20.76,76968.55,39.2,-0.5085,0.00036,21.21033]
[1779459064085,20.76,76968.55,39.2,-0.5085,0.00036,21.21033]
[1779459064851,20.76,76968.55,39.2,-0.5085,0.00036,21.21033]
[1779459065809,20.76,76967.6,39.2,-0.50884,0.00036,21.20967]
[1779459066606,20.76,76967.41,39.2,-0.50891,0.00036,21.20954]
[1779459067739,20.76,76965.54,39.2,-0.50959,0.00036,21.20819]
[1779459067876,20.76,76970.03,39.2,-0.50797,0.00036,21.21132]
[1779459069890,20.76,76977.98,39.2,-0.50509,0.00036,21.21602]
[1779459070174,20.76,76977.98,39.2,-0.50509,0.00036,21.21602]
[1779459070285,20.76,76977.98,39.2,-0.50509,0.00036,21.21602]
[1779459070503,20.76,76977.98,39.2,-0.50509,0.00036,21.21602]
[1779459072228,20.76,76974.35,39.2,-0.50641,0.00036,21.21401]
[1779459074475,20.76,76973.42,39.2,-0.50674,0.00036,21.21346]
[1779459075264,20.76,76976.46,39.2,-0.50565,0.00036,21.2152]
[1779459075934,20.76,76983.71,39.2,-0.50303,0.00036,21.21871]
[1779459076186,20.76,76983.71,39.2,-0.50303,0.00036,21.21871]
[1779459076988,20.76,76983.71,39.2,-0.50303,0.00036,21.21871]
[1779459077190,20.75,76984.13,39.2,-0.50287,0.00036,21.21889]
[1779459077196,20.75,76984.13,39.2,-0.50287,0.00036,21.21889]
[1779459077210,20.75,76984.13,39.2,-0.50287,0.00036,21.21889]
[1779459077586,20.75,76984.13,39.2,-0.50287,0.00036,21.21889]
[1779459077731,20.75,76984.13,39.2,-0.50287,0.00036,21.21889]
[1779459077735,20.75,76984.13,39.2,-0.50287,0.00036,21.21889]
[1779459077948,20.75,76986.58,39.2,-0.50199,0.00036,21.21985]
[1779459078092,20.75,76986.58,39.2,-0.50199,0.00036,21.21985]
[1779459078111,20.75,76986.58,39.2,-0.50199,0.00036,21.21985]
[1779459078956,20.75,76984.75,39.2,-0.50265,0.00036,21.21914]
[1779459079276,20.75,76984.75,39.2,-0.50265,0.00036,21.21914]
[1779459079348,20.75,76984.75,39.2,-0.50265,0.00036,21.21914]
[1779459079962,20.75,76979.63,39.2,-0.5045,0.00036,21.21685]
[1779459083610,20.75,76977.65,39.2,-0.50522,0.00036,21.21584]
[1779459085089,20.75,76985.59,39.2,-0.50235,0.00036,21.21947]
[1779459086004,20.74,76980.45,39.2,-0.50421,0.00036,21.21725]
[1779459087448,20.74,76980.45,39.2,-0.50421,0.00036,21.21725]
[1779459090080,20.74,76974.89,39.2,-0.50622,0.00036,21.21431]
[1779459092274,20.74,76974.78,39.2,-0.50626,0.00036,21.21002]
[1779459094060,20.74,76981.44,39.2,-0.50385,0.00036,21.21348]
[1779459096509,20.74,76982.07,39.2,-0.50363,0.00036,21.21377]
[1779459098399,20.74,76980.92,39.2,-0.50404,0.00036,21.21324]
[1779459099135,20.74,76981.36,39.2,-0.50389,0.00036,21.21344]
[1779459099184,20.74,76981.36,39.2,-0.50389,0.00036,21.21344]
[1779459100102,20.73,76986.24,39.2,-0.50212,0.00036,21.21549]
[1779459104656,20.73,76989.37,39.2,-0.50099,0.00036,21.21659]
[1779459104886,20.73,76989.37,39.2,-0.50099,0.00036,21.21659]
[1779459104888,20.73,76989.37,39.2,-0.50099,0.00036,21.21659]
[1779459104987,20.73,76990.36,39.2,-0.50063,0.00036,21.2169]
[1779459105401,20.73,76990.36,39.2,-0.50063,0.00036,21.2169]
[1779459105661,20.73,76990.36,39.2,-0.50063,0.00036,21.2169]
[1779459105706,20.73,76990.36,39.2,-0.50063,0.00036,21.2169]
[1779459106858,20.73,77002.53,39.2,-0.49623,0.00036,21.21933]
[1779459108833,20.73,77004.6,39.2,-0.49548,0.00036,21.21949]
[1779459111697,20.72,77000.49,39.2,-0.49697,0.00036,21.21911]
[1779459111705,20.72,77000.49,39.2,-0.49697,0.00036,21.21911]
[1779459111717,20.72,77000.49,39.2,-0.49697,0.00036,21.21911]
[1779459111773,20.72,77000.49,39.2,-0.49697,0.00036,21.21911]
[1779459112933,20.72,77001.56,39.2,-0.49658,0.00036,21.21924]
[1779459112955,20.72,77001.56,39.2,-0.49658,0.00036,21.21924]
[1779459112964,20.72,77001.56,39.2,-0.49658,0.00036,21.21924]
[1779459112967,20.72,77001.56,39.2,-0.49658,0.00036,21.21924]
[1779459112979,20.72,77001.56,39.2,-0.49658,0.00036,21.21924]
[1779459113011,20.72,77001.56,39.2,-0.49658,0.00036,21.21924]
[1779459113028,20.72,77001.56,39.2,-0.49658,0.00036,21.21924]
[1779459114008,20.72,77003.23,39.2,-0.49598,0.00036,21.2194]
[1779459114411,20.72,77005.33,39.2,-0.49522,0.00036,21.21953]
[1779459114510,20.71,77011.41,39.2,-0.49302,0.00036,21.21948]
[1779459115542,20.71,77011.41,39.2,-0.49302,0.00036,21.21948]
[1779459115664,20.71,77011.41,39.2,-0.49302,0.00036,21.21948]
[1779459115933,20.71,77011.41,39.2,-0.49302,0.00036,21.21948]
[1779459117613,20.71,77014.35,39.2,-0.49195,0.00036,21.21922]
[1779459118137,20.71,77015.23,39.2,-0.49163,0.00036,21.21911]
[1779459122150,20.71,77015.64,39.2,-0.49148,0.00036,21.21906]
[1779459122154,20.71,77015.64,39.2,-0.49148,0.00036,21.21906]
[1779459122161,20.71,77015.64,39.2,-0.49148,0.00036,21.21906]
[1779459127335,20.71,77015.48,39.2,-0.49154,0.00036,21.21908]
[1779459127342,20.71,77015.48,39.2,-0.49154,0.00036,21.21908]
[1779459127351,20.71,77015.48,39.2,-0.49154,0.00036,21.21908]
[1779459127388,20.71,77015.48,39.2,-0.49154,0.00036,21.21908]
[1779459127405,20.71,77015.48,39.2,-0.49154,0.00036,21.21908]
[1779459127413,20.71,77015.48,39.2,-0.49154,0.00036,21.21908]
[1779459127424,20.71,77015.48,39.2,-0.49154,0.00036,21.21908]
[1779459127439,20.71,77015.48,39.2,-0.49154,0.00036,21.21908]
[1779459127457,20.71,77015.48,39.2,-0.49154,0.00036,21.21908]
[1779459129557,20.7,77016.73,39.2,-0.49109,0.00036,21.2189]
[1779459129606,20.7,77016.73,39.2,-0.49109,0.00036,21.2189]
[1779459131434,20.71,77019.24,39.2,-0.49018,0.00036,21.21846]
[1779459134051,20.71,77020.9,39.2,-0.48958,0.00036,21.2181]
[1779459134055,20.71,77020.9,39.2,-0.48958,0.00036,21.2181]
[1779459134079,20.71,77021.42,39.2,-0.48939,0.00036,21.21798]
[1779459134161,20.71,77021.42,39.2,-0.48939,0.00036,21.21798]
[1779459134249,20.71,77021.42,39.2,-0.48939,0.00036,21.21798]
[1779459134856,20.71,77025.52,39.2,-0.48791,0.00036,21.21687]
[1779459136025,20.71,77025.52,39.2,-0.48791,0.00036,21.21687]
[1779459135781,20.71,77030.67,39.2,-0.48604,0.00036,21.21505]
[1779459136559,20.71,77030.67,39.2,-0.48604,0.00036,21.21505]
[1779459136564,20.71,77030.67,39.2,-0.48604,0.00036,21.21505]
[1779459137238,20.71,77033.42,39.2,-0.48505,0.00036,21.21389]
[1779459137242,20.71,77033.42,39.2,-0.48505,0.00036,21.21389]
[1779459137250,20.71,77033.42,39.2,-0.48505,0.00036,21.21389]
[1779459137272,20.71,77033.42,39.2,-0.48505,0.00036,21.21389]
[1779459137290,20.71,77033.42,39.2,-0.48505,0.00036,21.21389]
[1779459137387,20.71,77033.42,39.2,-0.48505,0.00036,21.21389]
[1779459137431,20.71,77033.42,39.2,-0.48505,0.00036,21.21389]
[1779459137640,20.71,77033.42,39.2,-0.48505,0.00036,21.21389]
[1779459137700,20.71,77034.42,39.2,-0.48469,0.00036,21.21343]
[1779459138949,20.71,77040.2,39.2,-0.4826,0.00036,21.21046]
[1779459139247,20.71,77040.2,39.2,-0.4826,0.00036,21.21046]
[1779459139723,20.71,77040.2,39.2,-0.4826,0.00036,21.21046]
[1779459139737,20.71,77040.43,39.2,-0.48251,0.00036,21.21032]
[1779459145422,20.7,77040.05,39.2,-0.48265,0.00036,21.21053]
[1779459146169,20.7,77040.05,39.2,-0.48265,0.00036,21.21053]
[1779459149432,20.7,77040.71,39.2,-0.4824,0.00036,21.21015]
[1779459154485,20.68,77038.82,39.2,-0.48308,0.00036,21.20695]
[1779459156096,20.67,77039.63,39.2,-0.48278,0.00036,21.20649]
[1779459159646,20.63,77038.57,39.2,-0.48314,0.00036,21.20702]
[1779459165220,20.55,77038.49,39.2,-0.48313,0.00036,21.20697]
[1779459168681,20.55,77040.99,39.2,-0.48221,0.00036,21.20555]
[1779459168691,20.55,77040.99,39.2,-0.48221,0.00036,21.20555]
[1779459170546,20.53,77044.8,39.2,-0.48082,0.00036,21.20315]
[1779459171310,20.52,77046.73,39.2,-0.4801,0.00036,21.20183]
[1779459171759,20.51,77051.23,39.2,-0.47846,0.00036,21.19851]
[1779459176141,20.49,77049.92,39.2,-0.47892,0.00037,21.19946]
[1779459176169,20.49,77049.92,39.2,-0.47892,0.00037,21.19946]
[1779459178653,20.48,77041.46,39.2,-0.482,0.00037,21.20518]
[1779459183688,20.48,77042.02,39.2,-0.4818,0.00037,21.20483]
[1779459188723,20.48,77042.78,39.2,-0.48152,0.00037,21.20435]
[1779459191384,20.47,77038.78,39.2,-0.48298,0.00037,21.20672]
[1779459191412,20.47,77038.78,39.2,-0.48298,0.00037,21.20672]
[1779459191935,20.47,77038.78,39.2,-0.48298,0.00037,21.20672]
[1779459192504,20.47,77037.39,39.2,-0.48349,0.00037,21.20747]
[1779459192751,20.47,77036.83,39.2,-0.48369,0.00037,21.20776]
[1779459193571,20.47,77036.83,39.2,-0.48369,0.00037,21.20776]
[1779459193588,20.47,77036.83,39.2,-0.48369,0.00037,21.20776]
[1779459193603,20.47,77036.83,39.2,-0.48369,0.00037,21.20776]
[1779459193608,20.47,77036.83,39.2,-0.48369,0.00037,21.20776]
[1779459193617,20.47,77036.83,39.2,-0.48369,0.00037,21.20776]
[1779459194001,20.47,77034.08,39.2,-0.4847,0.00037,21.20912]
[1779459194640,20.47,77034.08,39.2,-0.4847,0.00037,21.20912]
[1779459194674,20.47,77034.08,39.2,-0.4847,0.00037,21.20912]
[1779459194854,20.47,77028.48,39.2,-0.48675,0.00037,21.21149]
[1779459195463,20.47,77028.48,39.2,-0.48675,0.00037,21.21149]
[1779459195701,20.47,77028.48,39.2,-0.48675,0.00037,21.21149]
[1779459195900,20.47,77021.28,39.2,-0.48938,0.00037,21.2137]
[1779459199164,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199169,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199191,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199206,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199215,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199216,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199232,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199260,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199298,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199376,20.47,77019.63,39.2,-0.48999,0.00037,21.21408]
[1779459199801,20.47,77016.94,39.2,-0.49097,0.00037,21.21459]
[1779459200808,20.47,77011.19,39.2,-0.49308,0.00037,21.21524]
[1779459201658,20.47,77011.19,39.2,-0.49308,0.00037,21.21524]
[1779459201822,20.47,77011.19,39.2,-0.49308,0.00037,21.21524]
[1779459203660,20.46,77009.24,39.2,-0.49379,0.00037,21.21533]
[1779459203668,20.46,77009.24,39.2,-0.49379,0.00037,21.21533]
[1779459203730,20.46,77009.24,39.2,-0.49379,0.00037,21.21533]
[1779459204709,20.46,77007.9,39.2,-0.49429,0.00037,21.21535]
[1779459204836,20.46,77002.5,39.2,-0.49626,0.00037,21.21511]
[1779459205999,20.46,77002.5,39.2,-0.49626,0.00037,21.21511]
[1779459208157,20.46,77002.27,39.2,-0.49635,0.00037,21.21509]
[1779459208302,20.46,77002.27,39.2,-0.49635,0.00037,21.21509]
[1779459208375,20.46,77002.27,39.2,-0.49635,0.00037,21.21509]
[1779459208380,20.46,77002.27,39.2,-0.49635,0.00037,21.21509]
[1779459208427,20.46,77002.27,39.2,-0.49635,0.00037,21.21509]
[1779459208864,20.46,76995.87,39.2,-0.4987,0.00037,21.2141]
[1779459209206,20.46,76995.87,39.2,-0.4987,0.00037,21.2141]
[1779459209271,20.46,76995.87,39.2,-0.4987,0.00037,21.2141]
[1779459210074,20.46,76987.05,39.2,-0.50193,0.00037,21.21154]
[1779459211054,20.46,76987.05,39.2,-0.50193,0.00037,21.21154]
[1779459211103,20.46,76987.05,39.2,-0.50193,0.00037,21.21154]
[1779459211565,20.46,76985.23,39.2,-0.5026,0.00037,21.2066]
[1779459212049,20.46,76985.23,39.2,-0.5026,0.00037,21.2066]
[1779459212096,20.46,76990.68,39.2,-0.5006,0.00037,21.20853]
[1779459212162,20.46,76990.68,39.2,-0.5006,0.00037,21.20853]
[1779459212542,20.46,76990.68,39.2,-0.5006,0.00037,21.20853]
[1779459212909,20.46,76990.68,39.2,-0.5006,0.00037,21.20853]
[1779459214905,20.46,76986.14,39.2,-0.50227,0.00037,21.20696]
[1779459215378,20.46,76986.14,39.2,-0.50227,0.00037,21.20696]
[1779459215472,20.46,76986.14,39.2,-0.50227,0.00037,21.20696]
[1779459215483,20.46,76986.14,39.2,-0.50227,0.00037,21.20696]
[1779459217099,20.45,76982.92,39.2,-0.50345,0.00037,21.20562]
[1779459218934,20.45,76977.08,39.2,-0.50559,0.00037,21.20273]
[1779459220058,20.45,76977.08,39.2,-0.50559,0.00037,21.20273]
[1779459220076,20.45,76977.08,39.2,-0.50559,0.00037,21.20273]
[1779459221236,20.46,76971.74,39.2,-0.50755,0.00037,21.19954]
[1779459221390,20.46,76971.74,39.2,-0.50755,0.00037,21.19954]
[1779459221522,20.46,76971.74,39.2,-0.50755,0.00037,21.19954]
[1779459221634,20.46,76971.74,39.2,-0.50755,0.00037,21.19954]
[1779459221736,20.46,76971.74,39.2,-0.50755,0.00037,21.19954]
[1779459221955,20.46,76967.89,39.2,-0.50896,0.00037,21.19693]
[1779459222483,20.46,76967.89,39.2,-0.50896,0.00037,21.19693]
[1779459222774,20.46,76967.89,39.2,-0.50896,0.00037,21.19693]
[1779459223407,20.46,76965.62,39.2,-0.5098,0.00037,21.19526]
[1779459225561,20.46,76961.24,39.2,-0.5114,0.00037,21.19179]
[1779459225931,20.46,76961.24,39.2,-0.5114,0.00037,21.19179]
[1779459225984,20.46,76961.24,39.2,-0.5114,0.00037,21.19179]
[1779459226025,20.46,76961.24,39.2,-0.5114,0.00037,21.19179]
[1779459226034,20.46,76961.24,39.2,-0.5114,0.00037,21.19179]
[1779459226050,20.46,76961.24,39.2,-0.5114,0.00037,21.19179]
[1779459226990,20.46,76971.12,39.2,-0.50778,0.00037,21.19914]
[1779459227997,20.46,76980.38,39.2,-0.50438,0.00037,21.20444]
[1779459229089,20.46,76980.38,39.2,-0.50438,0.00037,21.20444]
[1779459230094,20.46,76979.27,39.2,-0.50479,0.00037,21.20389]
[1779459230011,20.46,76978.22,39.2,-0.50517,0.00037,21.20334]
[1779459233181,20.46,76977.37,39.2,-0.50548,0.00037,21.20289]
[1779459234040,20.46,76978.85,39.2,-0.50494,0.00037,21.20367]
[1779459235935,20.46,76977.67,39.2,-0.50537,0.00037,21.20305]
[1779459236783,20.46,76976.01,39.2,-0.50598,0.00037,21.20213]
[1779459236803,20.46,76976.01,39.2,-0.50598,0.00037,21.20213]
[1779459236808,20.46,76976.01,39.2,-0.50598,0.00037,21.20213]
[1779459236874,20.46,76976.01,39.2,-0.50598,0.00037,21.20213]
[1779459237061,20.46,76969.97,39.2,-0.5082,0.00037,21.19837]
[1779459237896,20.46,76969.97,39.2,-0.5082,0.00037,21.19837]
[1779459243103,20.46,76967.73,39.2,-0.50902,0.00037,21.19681]
[1779459248138,20.46,76967.77,39.2,-0.509,0.00037,21.19684]
[1779459248270,20.46,76967.77,39.2,-0.509,0.00037,21.19684]
[1779459250687,20.46,76967.14,39.2,-0.50923,0.00037,21.19639]
[1779459251321,20.46,76968.84,39.2,-0.50861,0.00037,21.1976]
[1779459251932,20.46,76968.84,39.2,-0.50861,0.00037,21.1976]
[1779459252166,20.46,76976.81,39.2,-0.50569,0.00037,21.20258]
[1779459252822,20.46,76976.81,39.2,-0.50569,0.00037,21.20258]
[1779459252939,20.46,76976.81,39.2,-0.50569,0.00037,21.20258]
[1779459253548,20.46,76976.81,39.2,-0.50569,0.00037,21.20258]
[1779459253688,20.46,76976.81,39.2,-0.50569,0.00037,21.20258]
[1779459253790,20.46,76980.91,39.2,-0.50418,0.00037,21.2047]
[1779459259215,20.46,76977.78,39.2,-0.50533,0.00037,21.20311]
[1779459261232,20.46,76977.8,39.2,-0.50532,0.00037,21.20312]
[1779459261286,20.46,76977.8,39.2,-0.50532,0.00037,21.20312]
[1779459261652,20.46,76977.8,39.2,-0.50532,0.00037,21.20312]
[1779459262135,20.46,76977.8,39.2,-0.50532,0.00037,21.20312]
[1779459262236,20.46,76972.15,39.2,-0.5074,0.00037,21.1998]
[1779459264107,20.46,76972.15,39.2,-0.5074,0.00037,21.1998]
[1779459264154,20.46,76972.15,39.2,-0.5074,0.00037,21.1998]
[1779459265032,20.46,76976.21,39.2,-0.50591,0.00037,21.20224]
[1779459265107,20.46,76976.21,39.2,-0.50591,0.00037,21.20224]
[1779459266172,20.46,76975.07,39.2,-0.50633,0.00037,21.20159]
[1779459266627,20.46,76975.52,39.2,-0.50616,0.00037,21.20185]
[1779459269428,20.46,76981.46,39.2,-0.50398,0.00037,21.20496]
[1779459269470,20.46,76981.46,39.2,-0.50398,0.00037,21.20496]
[1779459269500,20.46,76981.46,39.2,-0.50398,0.00037,21.20496]
[1779459269901,20.46,76981.22,39.2,-0.50407,0.00037,21.20484]
[1779459270294,20.46,76974.4,39.2,-0.50657,0.00037,21.20119]
[1779459272015,20.46,76974.4,39.2,-0.50657,0.00037,21.20119]
[1779459277343,20.46,76971.31,39.2,-0.50771,0.00037,21.19503]
[1779459282378,20.46,76973.16,39.2,-0.50703,0.00037,21.19621]
[1779459286108,20.46,76978.31,39.2,-0.50514,0.00037,21.19916]
[1779459286403,20.46,76978.31,39.2,-0.50514,0.00037,21.19916]
[1779459286490,20.46,76978.31,39.2,-0.50514,0.00037,21.19916]
[1779459286776,20.46,76978.31,39.2,-0.50514,0.00037,21.19916]
[1779459286959,20.46,76978.31,39.2,-0.50514,0.00037,21.19916]
[1779459287020,20.46,76980.43,39.2,-0.50436,0.00037,21.20023]
[1779459287300,20.46,76980.43,39.2,-0.50436,0.00037,21.20023]
[1779459287506,20.46,76980.43,39.2,-0.50436,0.00037,21.20023]
[1779459290628,20.46,76983.37,39.2,-0.50328,0.00037,21.20159]
[1779459290629,20.46,76983.37,39.2,-0.50328,0.00037,21.20159]
[1779459290763,20.46,76983.37,39.2,-0.50328,0.00037,21.20159]
[1779459290842,20.46,76984.72,39.2,-0.50279,0.00037,21.20216]
[1779459291446,20.46,76974.97,39.2,-0.50637,0.00037,21.1973]
[1779459294118,20.46,76972.82,39.2,-0.50716,0.00037,21.19599]
[1779459294874,20.46,76973.53,39.2,-0.5069,0.00037,21.19643]
[1779459295123,20.46,76973.53,39.2,-0.5069,0.00037,21.19643]
[1779459295165,20.46,76978.11,39.2,-0.50521,0.00037,21.19905]
[1779459295574,20.46,76978.11,39.2,-0.50521,0.00037,21.19905]
[1779459295853,20.46,76978.11,39.2,-0.50521,0.00037,21.19905]
[1779459296019,20.46,76978.11,39.2,-0.50521,0.00037,21.19905]
[1779459296052,20.46,76983.09,39.2,-0.50339,0.00037,21.20147]
[1779459296481,20.46,76987.52,39.2,-0.50176,0.00037,21.20325]
[1779459297220,20.46,76987.52,39.2,-0.50176,0.00037,21.20325]
[1779459301368,20.45,76986.14,39.2,-0.50227,0.00037,21.20273]
[1779459303144,20.45,76985.36,39.2,-0.50256,0.00037,21.20242]
[1779459305215,20.45,76982.77,39.2,-0.50351,0.00037,21.20132]
[1779459305230,20.45,76981.5,39.2,-0.50397,0.00037,21.20074]
[1779459305374,20.45,76981.5,39.2,-0.50397,0.00037,21.20074]
[1779459305862,20.45,76981.5,39.2,-0.50397,0.00037,21.20074]
[1779459306259,20.45,76981.71,39.2,-0.5039,0.00037,21.20084]
[1779459306277,20.45,76981.71,39.2,-0.5039,0.00037,21.20084]
[1779459306345,20.45,76981.71,39.2,-0.5039,0.00037,21.20084]
[1779459306765,20.45,76981.71,39.2,-0.5039,0.00037,21.20084]
[1779459306771,20.45,76981.71,39.2,-0.5039,0.00037,21.20084]
[1779459306793,20.45,76987.64,39.2,-0.50172,0.00037,21.20329]
[1779459308081,20.45,76987.64,39.2,-0.50172,0.00037,21.20329]
[1779459308671,20.45,76981.28,39.2,-0.50406,0.00037,21.20064]
[1779459310887,20.45,76979.27,39.2,-0.50479,0.00037,21.19965]
[1779459311657,20.45,76979.03,39.2,-0.50488,0.00037,21.19953]
[1779459313509,20.45,76979.83,39.2,-0.50459,0.00037,21.19993]
[1779459313523,20.45,76979.83,39.2,-0.50459,0.00037,21.19993]
[1779459315083,20.45,76978.86,39.2,-0.50494,0.00037,21.19944]
[1779459315615,20.45,76980.05,39.2,-0.50451,0.00037,21.20004]
[1779459316793,20.45,76980.98,39.2,-0.50417,0.00037,21.2005]
[1779459316873,20.45,76986.9,39.2,-0.50199,0.00037,21.20302]
[1779459317787,20.45,76986.9,39.2,-0.50199,0.00037,21.20302]
[1779459317886,20.45,76995.3,39.2,-0.49891,0.00037,21.20552]
[1779459319728,20.45,76996.1,39.2,-0.49862,0.00037,21.20569]
[1779459321099,20.44,76993.96,39.2,-0.4994,0.00037,21.2052]
[1779459321220,20.44,76993.96,39.2,-0.4994,0.00037,21.2052]
[1779459321350,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459321366,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459321540,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459321760,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459321824,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459321898,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459321904,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459321941,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459321943,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459322144,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459322167,20.44,76993.84,39.2,-0.49945,0.00037,21.20517]
[1779459322225,20.44,77004.05,39.2,-0.4957,0.00037,21.20677]
[1779459322512,20.44,77004.05,39.2,-0.4957,0.00037,21.20677]
[1779459322630,20.44,77004.05,39.2,-0.4957,0.00037,21.20677]
[1779459322682,20.44,77012.33,39.2,-0.49266,0.00037,21.20669]
[1779459323704,20.44,77012.33,39.2,-0.49266,0.00037,21.20669]
[1779459323751,20.44,77012.33,39.2,-0.49266,0.00037,21.20669]
[1779459323758,20.44,77012.33,39.2,-0.49266,0.00037,21.20669]
[1779459324095,20.44,77012.33,39.2,-0.49266,0.00037,21.20669]
[1779459324185,20.44,77012.33,39.2,-0.49266,0.00037,21.20669]
[1779459324207,20.44,77012.33,39.2,-0.49266,0.00037,21.20669]
[1779459324196,20.44,77019.13,39.2,-0.49016,0.00037,21.20571]
[1779459324603,20.44,77019.13,39.2,-0.49016,0.00037,21.20571]
[1779459324696,20.44,77023.72,39.2,-0.48848,0.00037,21.20458]
[1779459327804,20.44,77026.21,39.2,-0.48757,0.00037,21.2038]
[1779459327840,20.44,77026.21,39.2,-0.48757,0.00037,21.2038]
[1779459328748,20.44,77024.44,39.2,-0.48822,0.00037,21.20436]
[1779459328771,20.44,77024.44,39.2,-0.48822,0.00037,21.20436]
[1779459330916,20.44,77021.26,39.2,-0.48938,0.00037,21.20523]
[1779459331196,20.44,77021.26,39.2,-0.48938,0.00037,21.20523]
[1779459331203,20.44,77021.26,39.2,-0.48938,0.00037,21.20523]
[1779459331217,20.44,77021.26,39.2,-0.48938,0.00037,21.20523]
[1779459331244,20.44,77021.26,39.2,-0.48938,0.00037,21.20523]
[1779459331252,20.44,77021.26,39.2,-0.48938,0.00037,21.20523]
[1779459331259,20.44,77021.26,39.2,-0.48938,0.00037,21.20523]
[1779459331370,20.44,77019.53,39.2,-0.49002,0.00037,21.20139]
[1779459331745,20.44,77013.38,39.2,-0.49227,0.00037,21.20236]
[1779459335780,20.44,77009.85,39.2,-0.49357,0.00037,21.20261]
[1779459338341,20.43,77008.7,39.2,-0.49399,0.00037,21.20265]
[1779459338742,20.43,77008.7,39.2,-0.49399,0.00037,21.20265]
[1779459338762,20.43,77008.7,39.2,-0.49399,0.00037,21.20265]
[1779459338786,20.43,77008.7,39.2,-0.49399,0.00037,21.20265]
[1779459338988,20.43,77008.7,39.2,-0.49399,0.00037,21.20265]
[1779459339401,20.43,77010.7,39.2,-0.49326,0.00037,21.20257]
[1779459340195,20.43,77010.7,39.2,-0.49326,0.00037,21.20257]
[1779459341729,20.43,77013.01,39.2,-0.49241,0.00037,21.2024]
[1779459341846,20.43,77013.01,39.2,-0.49241,0.00037,21.2024]
[1779459342273,20.43,77014.42,39.2,-0.49189,0.00037,21.20225]
[1779459342310,20.43,77014.42,39.2,-0.49189,0.00037,21.20225]
[1779459342612,20.43,77014.42,39.2,-0.49189,0.00037,21.20225]
[1779459343886,20.43,77016.55,39.2,-0.49111,0.00037,21.20195]
[1779459346337,20.43,77017.89,39.2,-0.49062,0.00037,21.20172]
[1779459347824,20.43,77017.22,39.2,-0.49086,0.00037,21.20184]
[1779459347846,20.43,77017.22,39.2,-0.49086,0.00037,21.20184]
[1779459347859,20.43,77017.22,39.2,-0.49086,0.00037,21.20184]
[1779459349073,20.43,77016.93,39.2,-0.49097,0.00037,21.20188]
[1779459349174,20.43,77011.25,39.2,-0.49305,0.00037,21.20254]
[1779459349622,20.43,77011.25,39.2,-0.49305,0.00037,21.20254]
[1779459350814,20.43,77010.14,39.2,-0.49346,0.00037,21.2026]
[1779459350879,20.43,77004.23,39.2,-0.49563,0.00037,21.20255]
[1779459354885,20.43,77000.09,39.2,-0.49715,0.00037,21.20214]
[1779459354897,20.43,77000.09,39.2,-0.49715,0.00037,21.20214]
[1779459355097,20.43,76995.6,39.2,-0.4988,0.00037,21.20135]
[1779459355919,20.42,76989.51,39.2,-0.50104,0.00037,21.1997]
[1779459359947,20.42,76983.42,39.2,-0.50328,0.00037,21.19737]
[1779459360701,20.42,76983.42,39.2,-0.50328,0.00037,21.19737]
[1779459360722,20.42,76983.42,39.2,-0.50328,0.00037,21.19737]
[1779459360775,20.42,76983.42,39.2,-0.50328,0.00037,21.19737]
[1779459361152,20.42,76983.42,39.2,-0.50328,0.00037,21.19737]
[1779459361495,20.42,76981.7,39.2,-0.50392,0.00037,21.1966]
[1779459362088,20.42,76981.7,39.2,-0.50392,0.00037,21.1966]
[1779459362968,20.42,76976.56,39.2,-0.50581,0.00037,21.19396]
[1779459365989,20.42,76972.23,39.2,-0.5074,0.00037,21.19137]
[1779459370017,20.42,76976.59,39.2,-0.50579,0.00037,21.19397]
[1779459371867,20.42,76973.11,39.2,-0.50707,0.00037,21.19192]
[1779459376944,20.42,76970.96,39.2,-0.50786,0.00037,21.19054]
[1779459378661,20.42,76970.25,39.2,-0.50812,0.00037,21.19007]
[1779459378692,20.42,76970.25,39.2,-0.50812,0.00037,21.19007]
[1779459378744,20.42,76970.25,39.2,-0.50812,0.00037,21.19007]
[1779459378847,20.42,76970.25,39.2,-0.50812,0.00037,21.19007]
[1779459379230,20.42,76970.25,39.2,-0.50812,0.00037,21.19007]
[1779459379274,20.42,76965.06,39.2,-0.51003,0.00037,21.18634]
[1779459380087,20.42,76956.82,39.2,-0.51306,0.00037,21.17941]
[1779459385122,20.42,76961.92,39.2,-0.51118,0.00037,21.18384]
[1779459390157,20.43,76962.63,39.2,-0.51092,0.00037,21.18442]
[1779459393202,20.43,76961.64,39.2,-0.51129,0.00037,21.17938]
[1779459393944,20.43,76960.49,39.2,-0.51171,0.00037,21.17841]
[1779459399220,20.43,76957.55,39.2,-0.51279,0.00037,21.17584]
[1779459400227,20.43,76950.25,39.2,-0.51547,0.00037,21.16879]
[1779459405262,20.43,76947.28,39.2,-0.51657,0.00037,21.16564]
[1779459410297,20.43,76946.78,39.2,-0.51675,0.00037,21.16509]
[1779459415332,20.42,76947.75,39.2,-0.5164,0.00037,21.16614]
[1779459419360,20.42,76955.55,39.2,-0.51353,0.00037,21.174]
[1779459424395,20.43,76957.62,39.2,-0.51277,0.00037,21.1759]
[1779459426409,20.43,76952.72,39.2,-0.51457,0.00037,21.17128]
[1779459431444,20.43,76953.08,39.2,-0.51444,0.00037,21.17163]
[1779459436461,20.43,76949.72,39.2,-0.51567,0.00037,21.16824]
[1779459436472,20.43,76949.72,39.2,-0.51567,0.00037,21.16824]
[1779459437113,20.43,76949.72,39.2,-0.51567,0.00037,21.16824]
[1779459437485,20.43,76958.94,39.2,-0.51228,0.00037,21.17708]
[1779459440306,20.43,76960.34,39.2,-0.51177,0.00037,21.17829]
[1779459441706,20.43,76959.41,39.2,-0.51211,0.00037,21.17749]
[1779459444737,20.43,76957.64,39.2,-0.51276,0.00037,21.17593]
[1779459446551,20.43,76953.25,39.2,-0.51437,0.00037,21.17181]
[1779459448303,20.43,76953.25,39.2,-0.51437,0.00037,21.17181]
[1779459452593,20.44,76947.82,39.2,-0.51636,0.00037,21.16201]
[1779459457990,20.44,76948.47,39.2,-0.51612,0.00037,21.16271]
[1779459458024,20.44,76948.47,39.2,-0.51612,0.00037,21.16271]
[1779459459642,20.44,76953.86,39.2,-0.51414,0.00037,21.16818]
[1779459462663,20.44,76949.73,39.2,-0.51565,0.00037,21.16404]
[1779459466102,20.45,76947.8,39.2,-0.51636,0.00037,21.16201]
[1779459466138,20.45,76947.8,39.2,-0.51636,0.00037,21.16201]
[1779459466142,20.45,76947.8,39.2,-0.51636,0.00037,21.16201]
[1779459466147,20.45,76947.8,39.2,-0.51636,0.00037,21.16201]
[1779459466149,20.45,76947.8,39.2,-0.51636,0.00037,21.16201]
[1779459466167,20.45,76947.8,39.2,-0.51636,0.00037,21.16201]
[1779459466200,20.45,76947.8,39.2,-0.51636,0.00037,21.16201]
[1779459466204,20.45,76947.8,39.2,-0.51636,0.00037,21.16201]
[1779459466297,20.45,76948.4,39.2,-0.51614,0.00037,21.16265]
[1779459466527,20.45,76948.4,39.2,-0.51614,0.00037,21.16265]
[1779459466745,20.45,76948.4,39.2,-0.51614,0.00037,21.16265]
[1779459466780,20.45,76948.4,39.2,-0.51614,0.00037,21.16265]
[1779459467128,20.45,76948.4,39.2,-0.51614,0.00037,21.16265]
[1779459467154,20.45,76941.43,39.2,-0.5187,0.00037,21.1548]
[1779459469302,20.45,76938.29,39.2,-0.51985,0.00037,21.15098]
[1779459469583,20.45,76935.72,39.2,-0.5208,0.00037,21.14772]
[1779459470632,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459470752,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459470753,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459470764,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459470764,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459470788,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459470850,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459470881,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459470968,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459471199,20.44,76938.26,39.2,-0.51986,0.00037,21.15094]
[1779459471225,20.45,76937.67,39.2,-0.52008,0.00037,21.1502]
[1779459471747,20.45,76937.67,39.2,-0.52008,0.00037,21.1502]
[1779459471981,20.45,76949.22,39.2,-0.51584,0.00037,21.16352]
[1779459472641,20.45,76949.22,39.2,-0.51584,0.00037,21.16352]
[1779459472734,20.45,76953.29,39.2,-0.51434,0.00037,21.16764]
[1779459474722,20.45,76954.72,39.2,-0.51382,0.00037,21.16902]
[1779459476763,20.45,76948.76,39.2,-0.51601,0.00037,21.16303]
[1779459480607,20.45,76946.54,39.2,-0.51682,0.00037,21.16064]
[1779459480662,20.45,76946.54,39.2,-0.51682,0.00037,21.16064]
[1779459480790,20.45,76945.11,39.2,-0.51735,0.00037,21.15905]
[1779459481612,20.45,76945.11,39.2,-0.51735,0.00037,21.15905]
[1779459481798,20.45,76939.68,39.2,-0.51934,0.00037,21.15269]
[1779459484982,20.45,76937.3,39.2,-0.52021,0.00037,21.14975]
[1779459486096,20.45,76937.68,39.2,-0.52007,0.00037,21.15023]
[1779459487603,20.45,76938.05,39.2,-0.51993,0.00037,21.1507]
[1779459489572,20.45,76936.17,39.2,-0.52062,0.00037,21.14833]
[1779459489630,20.45,76936.17,39.2,-0.52062,0.00037,21.14833]
[1779459489807,20.45,76936.17,39.2,-0.52062,0.00037,21.14833]
[1779459490329,20.45,76936.17,39.2,-0.52062,0.00037,21.14833]
[1779459490620,20.46,76934.89,39.2,-0.52109,0.00037,21.14667]
[1779459490860,20.46,76929.98,39.2,-0.52289,0.00037,21.14005]
[1779459492426,20.45,76927.87,39.2,-0.52366,0.00037,21.13707]
[1779459493026,20.45,76927.87,39.2,-0.52366,0.00037,21.13707]
[1779459493260,20.45,76927.87,39.2,-0.52366,0.00037,21.13707]
[1779459493342,20.45,76927.87,39.2,-0.52366,0.00037,21.13707]
[1779459493882,20.45,76917.49,39.2,-0.52747,0.00037,21.12126]
[1779459494554,20.45,76917.49,39.2,-0.52747,0.00037,21.12126]
[1779459494565,20.45,76917.49,39.2,-0.52747,0.00037,21.12126]
[1779459495332,20.45,76917.49,39.2,-0.52747,0.00037,21.12126]
[1779459495388,20.45,76915.06,39.2,-0.52836,0.00037,21.11729]
[1779459496050,20.45,76915.06,39.2,-0.52836,0.00037,21.11729]
[1779459497895,20.46,76913.67,39.2,-0.52887,0.00037,21.11497]
[1779459498261,20.46,76905.53,39.2,-0.53185,0.00037,21.10068]
[1779459498863,20.46,76905.53,39.2,-0.53185,0.00037,21.10068]
[1779459499257,20.46,76905.53,39.2,-0.53185,0.00037,21.10068]
[1779459499328,20.46,76895.65,39.2,-0.53547,0.00037,21.08175]
[1779459501071,20.46,76894.69,39.2,-0.53582,0.00037,21.07983]
[1779459501462,20.46,76893.48,39.2,-0.53626,0.00037,21.07737]
[1779459501581,20.46,76893.48,39.2,-0.53626,0.00037,21.07737]
[1779459501635,20.46,76893.48,39.2,-0.53626,0.00037,21.07737]
[1779459502152,20.46,76893.48,39.2,-0.53626,0.00037,21.07737]
[1779459502400,20.46,76893.48,39.2,-0.53626,0.00037,21.07737]
[1779459502232,20.46,76889.31,39.2,-0.53778,0.00037,21.06876]
[1779459502900,20.46,76889.31,39.2,-0.53778,0.00037,21.06876]
[1779459503041,20.46,76889.31,39.2,-0.53778,0.00037,21.06876]
[1779459503349,20.46,76889.31,39.2,-0.53778,0.00037,21.06876]
[1779459503421,20.47,76882.35,39.2,-0.54031,0.00037,21.0537]
[1779459503935,20.47,76882.35,39.2,-0.54031,0.00037,21.0537]
[1779459503955,20.47,76875.4,39.2,-0.54285,0.00037,21.03774]
[1779459504782,20.47,76875.4,39.2,-0.54285,0.00037,21.03774]
[1779459504797,20.47,76875.4,39.2,-0.54285,0.00037,21.03774]
[1779459504867,20.47,76875.4,39.2,-0.54285,0.00037,21.03774]
[1779459504968,20.48,76880.59,39.2,-0.54093,0.00037,21.04987]
[1779459506003,20.48,76880.59,39.2,-0.54093,0.00037,21.04987]
[1779459506010,20.48,76880.59,39.2,-0.54093,0.00037,21.04987]
[1779459506137,20.48,76880.59,39.2,-0.54093,0.00037,21.04987]
[1779459506298,20.48,76880.59,39.2,-0.54093,0.00037,21.04987]
[1779459506637,20.5,76883.3,39.2,-0.53988,0.00036,21.05622]
[1779459506910,20.5,76883.3,39.2,-0.53988,0.00036,21.05622]
[1779459507041,20.5,76883.3,39.2,-0.53988,0.00036,21.05622]
[1779459507194,20.51,76871.55,39.2,-0.54416,0.00036,21.02909]
[1779459507861,20.51,76871.55,39.2,-0.54416,0.00036,21.02909]
[1779459508000,20.51,76871.55,39.2,-0.54416,0.00036,21.02909]
[1779459508057,20.51,76871.55,39.2,-0.54416,0.00036,21.02909]
[1779459508079,20.51,76871.55,39.2,-0.54416,0.00036,21.02909]
[1779459508334,20.52,76868.38,39.2,-0.54529,0.00036,21.02149]
[1779459508806,20.52,76868.38,39.2,-0.54529,0.00036,21.02149]
[1779459509063,20.52,76868.38,39.2,-0.54529,0.00036,21.02149]
[1779459509241,20.52,76854.32,39.2,-0.5504,0.00036,20.98502]
[1779459509931,20.52,76854.32,39.2,-0.5504,0.00036,20.98502]
[1779459510163,20.52,76858.63,39.2,-0.54883,0.00036,20.99658]
[1779459510549,20.52,76858.63,39.2,-0.54883,0.00036,20.99658]
[1779459511393,20.53,76853.9,39.2,-0.55053,0.00036,20.97988]
[1779459511944,20.53,76853.9,39.2,-0.55053,0.00036,20.97988]
[1779459512069,20.53,76853.9,39.2,-0.55053,0.00036,20.97988]
[1779459512393,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459512495,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459512733,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459512770,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459512800,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459512852,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459513038,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459513119,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459513155,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459513247,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459513389,20.55,76852.28,39.2,-0.55108,0.00036,20.97572]
[1779459513349,20.54,76835.59,39.2,-0.55715,0.00036,20.92736]
[1779459513553,20.54,76835.59,39.2,-0.55715,0.00036,20.92736]
[1779459513563,20.54,76835.59,39.2,-0.55715,0.00036,20.92736]
[1779459513879,20.54,76835.59,39.2,-0.55715,0.00036,20.92736]
[1779459514444,20.54,76835.59,39.2,-0.55715,0.00036,20.92736]
[1779459514584,20.54,76838.21,39.2,-0.5562,0.00036,20.93526]
[1779459514706,20.54,76838.21,39.2,-0.5562,0.00036,20.93526]
[1779459515115,20.54,76838.21,39.2,-0.5562,0.00036,20.93526]
[1779459515146,20.54,76838.21,39.2,-0.5562,0.00036,20.93526]
[1779459515225,20.54,76838.21,39.2,-0.5562,0.00036,20.93526]
[1779459515267,20.54,76838.21,39.2,-0.5562,0.00036,20.93526]
[1779459515331,20.54,76849.54,39.2,-0.55208,0.00036,20.96805]
[1779459515493,20.54,76849.54,39.2,-0.55208,0.00036,20.96805]
[1779459515524,20.54,76849.54,39.2,-0.55208,0.00036,20.96805]
[1779459516063,20.54,76849.54,39.2,-0.55208,0.00036,20.96805]
[1779459516147,20.54,76849.54,39.2,-0.55208,0.00036,20.96805]
[1779459516431,20.54,76849.54,39.2,-0.55208,0.00036,20.96805]
[1779459516407,20.58,76842.49,39.2,-0.55454,0.00036,20.94871]
[1779459516644,20.58,76842.49,39.2,-0.55454,0.00036,20.94871]
[1779459517032,20.58,76842.49,39.2,-0.55454,0.00036,20.94871]
[1779459517517,20.58,76846.04,39.2,-0.55325,0.00036,20.95891]
[1779459518037,20.58,76846.04,39.2,-0.55325,0.00036,20.95891]
[1779459518049,20.58,76846.04,39.2,-0.55325,0.00036,20.95891]
[1779459518096,20.58,76846.04,39.2,-0.55325,0.00036,20.95891]
[1779459518110,20.6,76856.01,39.2,-0.54959,0.00036,20.98674]
[1779459518617,20.6,76856.01,39.2,-0.54959,0.00036,20.98674]
[1779459518855,20.6,76856.01,39.2,-0.54959,0.00036,20.98674]
[1779459519200,20.62,76861.48,39.2,-0.54755,0.00036,21.00143]
[1779459519536,20.62,76861.48,39.2,-0.54755,0.00036,21.00143]
[1779459519574,20.62,76861.48,39.2,-0.54755,0.00036,21.00143]
[1779459520087,20.62,76861.48,39.2,-0.54755,0.00036,21.00143]
[1779459520099,20.62,76861.48,39.2,-0.54755,0.00036,21.00143]
[1779459520358,20.62,76861.48,39.2,-0.54755,0.00036,21.00143]
[1779459520443,20.62,76865.35,39.2,-0.54614,0.00036,21.01126]
[1779459520597,20.62,76865.35,39.2,-0.54614,0.00036,21.01126]
[1779459521008,20.62,76865.35,39.2,-0.54614,0.00036,21.01126]
[1779459521195,20.62,76865.35,39.2,-0.54614,0.00036,21.01126]
[1779459521226,20.62,76865.35,39.2,-0.54614,0.00036,21.01126]
[1779459521288,20.64,76876.04,39.2,-0.54223,0.00036,21.0372]
[1779459521782,20.64,76876.04,39.2,-0.54223,0.00036,21.0372]
[1779459522104,20.64,76885.55,39.2,-0.53878,0.00036,21.05841]
[1779459522759,20.64,76885.55,39.2,-0.53878,0.00036,21.05841]
[1779459523036,20.64,76885.55,39.2,-0.53878,0.00036,21.05841]
[1779459523228,20.64,76885.55,39.2,-0.53878,0.00036,21.05841]
[1779459523402,20.64,76885.55,39.2,-0.53878,0.00036,21.05841]
[1779459523448,20.64,76884.65,39.2,-0.5391,0.00036,21.05648]
[1779459523528,20.64,76884.65,39.2,-0.5391,0.00036,21.05648]
[1779459523598,20.64,76884.65,39.2,-0.5391,0.00036,21.05648]
[1779459524042,20.64,76884.65,39.2,-0.5391,0.00036,21.05648]
[1779459524191,20.64,76884.65,39.2,-0.5391,0.00036,21.05648]
[1779459524289,20.64,76878.19,39.2,-0.54145,0.00036,21.04216]
[1779459524973,20.64,76878.19,39.2,-0.54145,0.00036,21.04216]
[1779459524985,20.64,76878.19,39.2,-0.54145,0.00036,21.04216]
[1779459525635,20.64,76876.34,39.2,-0.54212,0.00036,21.03792]
[1779459525892,20.64,76876.34,39.2,-0.54212,0.00036,21.03792]
[1779459525990,20.64,76876.34,39.2,-0.54212,0.00036,21.03792]
[1779459527138,20.64,76881.62,39.2,-0.5402,0.00036,21.04988]
[1779459528344,20.64,76881.62,39.2,-0.5402,0.00036,21.04988]
[1779459528352,20.64,76881.62,39.2,-0.5402,0.00036,21.04988]
[1779459529250,20.64,76881.74,39.2,-0.54015,0.00036,21.05016]
[1779459530085,20.64,76882.85,39.2,-0.53975,0.00036,21.05261]
[1779459530219,20.64,76882.85,39.2,-0.53975,0.00036,21.05261]
[1779459530278,20.64,76882.85,39.2,-0.53975,0.00036,21.05261]
[1779459530378,20.64,76882.85,39.2,-0.53975,0.00036,21.05261]
[1779459531248,20.65,76874.56,39.2,-0.54275,0.00036,21.03385]
[1779459531696,20.65,76874.56,39.2,-0.54275,0.00036,21.03385]
[1779459532414,20.65,76874.56,39.2,-0.54275,0.00036,21.03385]
[1779459532422,20.65,76874.56,39.2,-0.54275,0.00036,21.03385]
[1779459532751,20.65,76877.01,39.2,-0.54186,0.00036,21.03954]
[1779459533439,20.65,76877.01,39.2,-0.54186,0.00036,21.03954]
[1779459533583,20.65,76879.09,39.2,-0.54111,0.00036,21.04427]
[1779459534194,20.65,76884.42,39.2,-0.53917,0.00036,21.05607]
[1779459536257,20.65,76887.69,39.2,-0.53798,0.00036,21.06306]
[1779459537215,20.65,76879.95,39.2,-0.54079,0.00036,21.04625]
[1779459537613,20.65,76879.95,39.2,-0.54079,0.00036,21.04625]
[1779459538943,20.65,76879.61,39.2,-0.54091,0.00036,21.04549]
[1779459542840,20.65,76879.97,39.2,-0.54077,0.00036,21.04633]
[1779459543000,20.65,76879.97,39.2,-0.54077,0.00036,21.04633]
[1779459543287,20.65,76879.97,39.2,-0.54077,0.00036,21.04633]
[1779459543309,20.65,76879.97,39.2,-0.54077,0.00036,21.04633]
[1779459543540,20.65,76882.86,39.2,-0.53972,0.00036,21.05274]
[1779459543944,20.65,76882.86,39.2,-0.53972,0.00036,21.05274]
[1779459544068,20.65,76882.86,39.2,-0.53972,0.00036,21.05274]
[1779459544959,20.65,76880.45,39.2,-0.5406,0.00036,21.04742]
[1779459545272,20.65,76873.5,39.2,-0.54311,0.00036,21.03149]
[1779459547141,20.66,76873.83,39.2,-0.54299,0.00036,21.03228]
[1779459547178,20.66,76873.83,39.2,-0.54299,0.00036,21.03228]
[1779459547185,20.66,76873.83,39.2,-0.54299,0.00036,21.03228]
[1779459547958,20.66,76873.73,39.2,-0.54303,0.00036,21.03205]
[1779459548017,20.66,76873.73,39.2,-0.54303,0.00036,21.03205]
[1779459548061,20.66,76873.73,39.2,-0.54303,0.00036,21.03205]
[1779459548546,20.66,76873.73,39.2,-0.54303,0.00036,21.03205]
[1779459548404,20.66,76864.13,39.2,-0.5465,0.00036,21.00871]
[1779459548667,20.66,76864.13,39.2,-0.5465,0.00036,21.00871]
[1779459548995,20.66,76864.13,39.2,-0.5465,0.00036,21.00871]
[1779459549381,20.66,76864.13,39.2,-0.5465,0.00036,21.00871]
[1779459549422,20.66,76864.13,39.2,-0.5465,0.00036,21.00871]
[1779459549420,20.66,76854.52,39.2,-0.54997,0.00036,20.98378]
[1779459549873,20.66,76854.52,39.2,-0.54997,0.00036,20.98378]
[1779459549875,20.66,76854.52,39.2,-0.54997,0.00036,20.98378]
[1779459549883,20.66,76854.52,39.2,-0.54997,0.00036,20.98378]
[1779459549995,20.66,76854.52,39.2,-0.54997,0.00036,20.98378]
[1779459550197,20.66,76854.52,39.2,-0.54997,0.00036,20.98378]
[1779459550397,20.66,76854.52,39.2,-0.54997,0.00036,20.98378]
[1779459550442,20.66,76854.52,39.2,-0.54997,0.00036,20.98378]
[1779459550477,20.66,76841.28,39.2,-0.55474,0.00036,20.94686]
[1779459551197,20.66,76841.28,39.2,-0.55474,0.00036,20.94686]
[1779459551315,20.66,76837.64,39.2,-0.55606,0.00036,20.93619]
[1779459553913,20.66,76837.44,39.2,-0.55612,0.00036,20.93562]
[1779459554069,20.66,76837.44,39.2,-0.55612,0.00036,20.93562]
[1779459555343,20.67,76845.72,39.2,-0.55312,0.00036,20.95973]
[1779459559541,20.69,76844.46,39.2,-0.55351,0.00036,20.95662]
[1779459561824,20.71,76841.92,39.2,-0.55437,0.00036,20.94974]
[1779459563341,20.72,76838.68,39.2,-0.55551,0.00036,20.94053]
[1779459563398,20.72,76838.68,39.2,-0.55551,0.00036,20.94053]
[1779459563517,20.73,76836.13,39.2,-0.5564,0.00036,20.93318]
[1779459564341,20.73,76836.13,39.2,-0.5564,0.00036,20.93318]
[1779459564355,20.73,76836.13,39.2,-0.5564,0.00036,20.93318]
[1779459564407,20.73,76833.83,39.2,-0.55723,0.00036,20.92628]
[1779459564667,20.73,76833.83,39.2,-0.55723,0.00036,20.92628]
[1779459565958,20.73,76833.29,39.2,-0.55742,0.00036,20.92466]
[1779459566075,20.73,76833.29,39.2,-0.55742,0.00036,20.92466]
[1779459566252,20.73,76833.29,39.2,-0.55742,0.00036,20.92466]
[1779459566421,20.73,76840.51,39.2,-0.55483,0.00036,20.94606]
[1779459567428,20.73,76847.0,39.2,-0.55248,0.00036,20.96458]
[1779459569442,20.73,76851.03,39.2,-0.55103,0.00036,20.97571]
[1779459574477,20.74,76846.64,39.2,-0.55261,0.00036,20.9594]
[1779459579512,20.74,76850.21,39.2,-0.55132,0.00036,20.96933]
[1779459581824,20.74,76850.56,39.2,-0.55119,0.00036,20.97031]
[1779459583540,20.74,76860.02,39.2,-0.54778,0.00036,20.99538]
[1779459587582,20.74,76859.78,39.2,-0.54786,0.00036,20.99477]
[1779459587701,20.74,76859.78,39.2,-0.54786,0.00036,20.99477]
[1779459588576,20.74,76852.62,39.2,-0.55043,0.00036,20.97597]
[1779459593087,20.75,76850.97,39.2,-0.55102,0.00036,20.97158]
[1779459593188,20.75,76855.08,39.2,-0.54953,0.00036,20.98263]
[1779459594040,20.75,76855.08,39.2,-0.54953,0.00036,20.98263]
[1779459596526,20.75,76853.93,39.2,-0.54994,0.00036,20.97963]
[1779459596948,20.75,76850.45,39.2,-0.55119,0.00036,20.97028]
[1779459597468,20.75,76850.45,39.2,-0.55119,0.00036,20.97028]
[1779459598058,20.76,76853.38,39.2,-0.55013,0.00036,20.97822]
[1779459598373,20.76,76853.38,39.2,-0.55013,0.00036,20.97822]
[1779459598939,20.76,76855.42,39.2,-0.54939,0.00036,20.98364]
[1779459599589,20.76,76856.25,39.2,-0.5491,0.00036,20.98583]
[1779459600872,20.76,76853.15,39.2,-0.55021,0.00036,20.97761]
[1779459600946,20.76,76853.15,39.2,-0.55021,0.00036,20.97761]
[1779459601064,20.76,76853.15,39.2,-0.55021,0.00036,20.97761]
[1779459601507,20.76,76853.15,39.2,-0.55021,0.00036,20.97761]
[1779459601076,20.76,76853.6,39.2,-0.55005,0.00036,20.97884]
[1779459602139,20.76,76853.6,39.2,-0.55005,0.00036,20.97884]
[1779459602191,20.76,76844.31,39.2,-0.55338,0.00036,20.95334]
[1779459602939,20.76,76844.31,39.2,-0.55338,0.00036,20.95334]
[1779459602968,20.76,76839.68,39.2,-0.55504,0.00036,20.9401]
[1779459604644,20.76,76839.5,39.2,-0.5551,0.00036,20.93962]
[1779459604851,20.76,76839.5,39.2,-0.5551,0.00036,20.93962]
[1779459604919,20.77,76834.43,39.2,-0.55691,0.00036,20.92469]
[1779459606776,20.77,76831.12,39.2,-0.55809,0.00036,20.91472]
[1779459612748,20.78,76830.64,39.2,-0.55823,0.00036,20.91354]
[1779459614892,20.78,76830.78,39.2,-0.55817,0.00036,20.91401]
[1779459615088,20.78,76830.78,39.2,-0.55817,0.00036,20.91401]
[1779459616445,20.78,76831.15,39.2,-0.55804,0.00036,20.91518]
[1779459616637,20.8,76828.26,39.2,-0.55901,0.00036,20.90681]
[1779459616739,20.8,76828.26,39.2,-0.55901,0.00036,20.90681]
[1779459618312,20.8,76828.77,39.2,-0.55883,0.00036,20.90838]
[1779459618322,20.8,76828.77,39.2,-0.55883,0.00036,20.90838]
[1779459618457,20.8,76828.77,39.2,-0.55883,0.00036,20.90838]
[1779459618538,20.81,76830.21,39.2,-0.5583,0.00036,20.91288]
[1779459618793,20.81,76830.21,39.2,-0.5583,0.00036,20.91288]
[1779459619373,20.81,76830.21,39.2,-0.5583,0.00036,20.91288]
[1779459619475,20.81,76834.65,39.2,-0.55671,0.00036,20.9263]
[1779459620090,20.81,76834.65,39.2,-0.55671,0.00036,20.9263]
[1779459620276,20.81,76840.51,39.2,-0.55461,0.00036,20.94347]
[1779459621367,20.81,76840.51,39.2,-0.55461,0.00036,20.94347]
[1779459621469,20.81,76850.18,39.2,-0.55113,0.00036,20.97059]
[1779459621619,20.81,76850.18,39.2,-0.55113,0.00036,20.97059]
[1779459622501,20.81,76850.18,39.2,-0.55113,0.00036,20.97059]
[1779459621812,20.81,76853.15,39.2,-0.55006,0.00036,20.97859]
[1779459623091,20.81,76853.15,39.2,-0.55006,0.00036,20.97859]
[1779459623163,20.81,76855.73,39.2,-0.54914,0.00036,20.98543]
[1779459623892,20.81,76855.73,39.2,-0.54914,0.00036,20.98543]
[1779459623953,20.81,76855.73,39.2,-0.54914,0.00036,20.98543]
[1779459624052,20.81,76859.99,39.2,-0.5476,0.00036,20.99647]
[1779459624935,20.81,76859.99,39.2,-0.5476,0.00036,20.99647]
[1779459625421,20.81,76859.99,39.2,-0.5476,0.00036,20.99647]
[1779459634904,20.83,76857.84,39.2,-0.54836,0.00036,20.98686]
[1779459636918,20.83,76862.49,39.2,-0.54668,0.00036,20.99873]
[1779459641505,20.83,76865.77,39.2,-0.5455,0.00036,21.0069]
[1779459641507,20.83,76865.77,39.2,-0.5455,0.00036,21.0069]
[1779459643077,20.83,76866.28,39.2,-0.54531,0.00036,21.00817]
[1779459643364,20.83,76866.28,39.2,-0.54531,0.00036,21.00817]
[1779459643380,20.83,76866.28,39.2,-0.54531,0.00036,21.00817]
[1779459643418,20.83,76866.28,39.2,-0.54531,0.00036,21.00817]
[1779459643455,20.83,76866.28,39.2,-0.54531,0.00036,21.00817]
[1779459643748,20.83,76868.52,39.2,-0.5445,0.00036,21.0136]
[1779459643917,20.83,76868.52,39.2,-0.5445,0.00036,21.0136]
[1779459643971,20.83,76868.52,39.2,-0.5445,0.00036,21.0136]
[1779459645190,20.83,76869.42,39.2,-0.54418,0.00036,21.01576]
[1779459645220,20.83,76869.42,39.2,-0.54418,0.00036,21.01576]
[1779459645637,20.83,76870.15,39.2,-0.54392,0.00036,21.01751]
[1779459645989,20.84,76874.01,39.2,-0.54253,0.00036,21.02655]
[1779459647789,20.84,76877.1,39.2,-0.54142,0.00036,21.03361]
[1779459648323,20.84,76877.1,39.2,-0.54142,0.00036,21.03361]
[1779459649011,20.84,76871.33,39.2,-0.54349,0.00036,21.02034]
[1779459650567,20.84,76871.33,39.2,-0.54349,0.00036,21.02034]
[1779459650740,20.84,76869.81,39.2,-0.54403,0.00036,21.01675]
[1779459651328,20.84,76869.81,39.2,-0.54403,0.00036,21.01675]
[1779459653209,20.84,76871.91,39.2,-0.54327,0.00036,21.02173]
[1779459655054,20.84,76865.1,39.2,-0.54571,0.00036,21.00542]
[1779459660429,20.85,76864.1,39.2,-0.54606,0.00036,21.00303]
[1779459660700,20.85,76862.72,39.2,-0.54655,0.00036,20.99961]
[1779459661096,20.85,76851.0,39.2,-0.55075,0.00036,20.9692]
[1779459661897,20.85,76851.0,39.2,-0.55075,0.00036,20.9692]
[1779459661902,20.85,76851.0,39.2,-0.55075,0.00036,20.9692]
[1779459662103,20.85,76851.0,39.2,-0.55075,0.00036,20.9692]
[1779459662553,20.85,76851.0,39.2,-0.55075,0.00036,20.9692]
[1779459662612,20.85,76848.23,39.2,-0.55174,0.00036,20.96172]
[1779459663428,20.85,76848.23,39.2,-0.55174,0.00036,20.96172]
[1779459663591,20.85,76848.23,39.2,-0.55174,0.00036,20.96172]
[1779459663542,20.85,76839.24,39.2,-0.55495,0.00036,20.93644]
[1779459663827,20.85,76839.24,39.2,-0.55495,0.00036,20.93644]
[1779459664617,20.85,76830.11,39.2,-0.55821,0.00036,20.90935]
[1779459665489,20.85,76825.64,39.2,-0.55981,0.00036,20.89559]
[1779459670734,20.85,76822.73,39.2,-0.56084,0.00036,20.88648]
[1779459673192,20.85,76827.61,39.2,-0.5591,0.00036,20.90176]
[1779459677509,20.85,76830.22,39.2,-0.55816,0.00036,20.90977]
[1779459677883,20.86,76830.22,39.2,-0.55816,0.00036,20.90977]
[1779459679776,20.86,76828.85,39.2,-0.55865,0.00036,20.90559]
[1779459679795,20.86,76828.85,39.2,-0.55865,0.00036,20.90559]
[1779459680291,20.86,76828.85,39.2,-0.55865,0.00036,20.90559]
[1779459681173,20.86,76829.42,39.2,-0.55845,0.00036,20.90734]
[1779459683262,20.86,76824.95,39.2,-0.56004,0.00036,20.89353]
[1779459685612,20.86,76824.28,39.2,-0.56028,0.00036,20.89144]
[1779459685280,20.86,76819.66,39.2,-0.56193,0.00036,20.87676]
[1779459685695,20.86,76819.66,39.2,-0.56193,0.00036,20.87676]
[1779459685960,20.86,76819.66,39.2,-0.56193,0.00036,20.87676]
[1779459686006,20.86,76819.66,39.2,-0.56193,0.00036,20.87676]
[1779459686008,20.86,76819.66,39.2,-0.56193,0.00036,20.87676]
[1779459686291,20.86,76812.87,39.2,-0.56435,0.00036,20.85454]
[1779459687359,20.86,76807.23,39.2,-0.56636,0.00036,20.83549]
[1779459688025,20.86,76807.23,39.2,-0.56636,0.00036,20.83549]
[1779459688180,20.86,76807.23,39.2,-0.56636,0.00036,20.83549]
[1779459689320,20.86,76809.58,39.2,-0.56552,0.00036,20.8435]
[1779459690099,20.86,76812.34,39.2,-0.56454,0.00036,20.85278]
[1779459694494,20.87,76809.51,39.2,-0.56552,0.00036,20.83929]
[1779459695013,20.87,76809.65,39.2,-0.56547,0.00036,20.83981]
[1779459697098,20.87,76804.36,39.2,-0.56735,0.00036,20.82174]
[1779459700324,20.88,76804.44,39.2,-0.56729,0.00036,20.82222]
[1779459700387,20.88,76804.44,39.2,-0.56729,0.00036,20.82222]
[1779459700523,20.88,76804.44,39.2,-0.56729,0.00036,20.82222]
[1779459700772,20.88,76805.37,39.2,-0.56696,0.00036,20.82548]
[1779459701398,20.88,76808.95,39.2,-0.56568,0.00036,20.83771]
[1779459706434,20.91,76804.78,39.2,-0.56707,0.00036,20.82431]
[1779459707124,20.91,76804.78,39.2,-0.56707,0.00036,20.82431]
[1779459707601,20.91,76804.78,39.2,-0.56707,0.00036,20.82431]
[1779459708608,20.91,76804.64,39.2,-0.56712,0.00036,20.82385]
[1779459708448,20.91,76798.98,39.2,-0.56912,0.00035,20.8041]
[1779459709392,20.91,76798.98,39.2,-0.56912,0.00035,20.8041]
[1779459709537,20.91,76798.98,39.2,-0.56912,0.00035,20.8041]
[1779459709638,20.91,76804.93,39.2,-0.56701,0.00036,20.82492]
[1779459710108,20.91,76804.93,39.2,-0.56701,0.00036,20.82492]
[1779459710125,20.91,76804.93,39.2,-0.56701,0.00036,20.82492]
[1779459710215,20.91,76804.93,39.2,-0.56701,0.00036,20.82492]
[1779459710444,20.91,76804.93,39.2,-0.56701,0.00036,20.82492]
[1779459710613,20.91,76804.93,39.2,-0.56701,0.00036,20.82492]
[1779459710462,20.91,76809.48,39.2,-0.56539,0.00036,20.84042]
[1779459712276,20.91,76811.15,39.2,-0.56479,0.00036,20.84606]
[1779459713053,20.91,76809.45,39.2,-0.5654,0.00036,20.84037]
[1779459718518,20.91,76808.06,39.2,-0.56588,0.00036,20.83576]
[1779459721156,20.92,76810.15,39.2,-0.56513,0.00036,20.84285]
[1779459721593,20.92,76810.15,39.2,-0.56513,0.00036,20.84285]
[1779459722673,20.92,76808.61,39.2,-0.56568,0.00036,20.83767]
[1779459723581,20.92,76805.43,39.2,-0.56681,0.00036,20.82684]
[1779459723593,20.92,76801.32,39.2,-0.56826,0.00035,20.81261]
[1779459725001,20.92,76799.7,39.2,-0.56884,0.00035,20.80694]
[1779459725246,20.92,76799.7,39.2,-0.56884,0.00035,20.80694]
[1779459727793,20.92,76797.24,39.2,-0.5697,0.00035,20.79826]
[1779459729023,20.92,76798.26,39.2,-0.56934,0.00035,20.80191]
[1779459731061,20.92,76799.02,39.2,-0.56907,0.00035,20.80464]
[1779459731679,20.92,76799.02,39.2,-0.56907,0.00035,20.80464]
[1779459731873,20.92,76796.94,39.2,-0.5698,0.00035,20.79725]
[1779459731899,20.92,76796.94,39.2,-0.5698,0.00035,20.79725]
[1779459731909,20.92,76796.94,39.2,-0.5698,0.00035,20.79725]
[1779459732111,20.92,76796.94,39.2,-0.5698,0.00035,20.79725]
[1779459732160,20.92,76796.94,39.2,-0.5698,0.00035,20.79725]
[1779459732322,20.92,76796.94,39.2,-0.5698,0.00035,20.79725]
[1779459732618,20.92,76784.86,39.2,-0.57408,0.00035,20.75288]
[1779459732765,20.92,76784.86,39.2,-0.57408,0.00035,20.75288]
[1779459732770,20.92,76784.86,39.2,-0.57408,0.00035,20.75288]
[1779459733457,20.92,76784.86,39.2,-0.57408,0.00035,20.75288]
[1779459733625,20.92,76792.38,39.2,-0.57142,0.00035,20.78079]
[1779459734632,20.93,76799.83,39.2,-0.56876,0.00035,20.80767]
[1779459735556,20.93,76799.83,39.2,-0.56876,0.00035,20.80767]
[1779459736203,20.93,76801.81,39.2,-0.56806,0.00035,20.81462]
[1779459736211,20.93,76801.81,39.2,-0.56806,0.00035,20.81462]
[1779459736647,20.93,76794.12,39.2,-0.57079,0.00035,20.78727]
[1779459737304,20.93,76794.12,39.2,-0.57079,0.00035,20.78727]
[1779459737654,20.93,76788.71,39.2,-0.5727,0.00035,20.76746]
[1779459737885,20.93,76788.71,39.2,-0.5727,0.00035,20.76746]
[1779459738046,20.93,76788.71,39.2,-0.5727,0.00035,20.76746]
[1779459738068,20.93,76788.71,39.2,-0.5727,0.00035,20.76746]
[1779459738352,20.93,76788.71,39.2,-0.5727,0.00035,20.76746]
[1779459738409,20.93,76788.71,39.2,-0.5727,0.00035,20.76746]
[1779459738878,20.93,76790.22,39.2,-0.57217,0.00035,20.77305]
[1779459739335,20.93,76790.22,39.2,-0.57217,0.00035,20.77305]
[1779459740244,20.93,76792.79,39.2,-0.57125,0.00035,20.78254]
[1779459740294,20.93,76792.79,39.2,-0.57125,0.00035,20.78254]
[1779459741475,20.93,76794.34,39.2,-0.57069,0.00035,20.7882]
[1779459741842,20.93,76791.94,39.2,-0.57154,0.00035,20.77949]
[1779459741994,20.93,76791.94,39.2,-0.57154,0.00035,20.77949]
[1779459745022,20.93,76793.43,39.2,-0.57101,0.00035,20.78497]
[1779459745536,20.93,76793.43,39.2,-0.57101,0.00035,20.78497]
[1779459745720,20.93,76793.43,39.2,-0.57101,0.00035,20.78498]
[1779459745854,20.93,76793.43,39.2,-0.57101,0.00035,20.78498]
[1779459746569,20.93,76793.43,39.2,-0.57101,0.00035,20.78498]
[1779459746644,20.93,76793.43,39.2,-0.57101,0.00035,20.78498]
[1779459746852,20.93,76793.02,39.2,-0.57115,0.00035,20.78351]
[1779459746856,20.93,76793.02,39.2,-0.57115,0.00035,20.78351]
[1779459746906,20.93,76793.02,39.2,-0.57115,0.00035,20.78351]
[1779459746959,20.93,76793.02,39.2,-0.57115,0.00035,20.78351]
[1779459747864,20.93,76791.35,39.2,-0.57174,0.00035,20.77742]
[1779459747871,20.93,76791.35,39.2,-0.57174,0.00035,20.77742]
[1779459750317,20.93,76793.96,39.2,-0.57081,0.00035,20.78696]
[1779459750351,20.93,76793.96,39.2,-0.57081,0.00035,20.78696]
[1779459752394,20.93,76796.15,39.2,-0.57003,0.00035,20.79488]
[1779459752663,20.93,76796.15,39.2,-0.57003,0.00035,20.79488]
[1779459752707,20.94,76800.79,39.2,-0.5684,0.00035,20.80708]
[1779459753634,20.94,76805.8,39.2,-0.56662,0.00035,20.82446]
[1779459758801,20.94,76808.69,39.2,-0.56558,0.00035,20.83436]
[1779459760603,20.94,76808.69,39.2,-0.56558,0.00035,20.83436]
[1779459761042,20.94,76810.42,39.2,-0.56497,0.00036,20.8402]
[1779459762343,20.94,76813.43,39.2,-0.5639,0.00036,20.85019]
[1779459762350,20.94,76813.43,39.2,-0.5639,0.00036,20.85019]
[1779459762494,20.94,76813.43,39.2,-0.5639,0.00036,20.85019]
[1779459763367,20.94,76814.12,39.2,-0.56365,0.00036,20.85247]
[1779459763381,20.94,76806.9,39.2,-0.56621,0.00035,20.82833]
[1779459764270,20.94,76806.9,39.2,-0.56621,0.00035,20.82833]
[1779459764318,20.94,76800.19,39.2,-0.56859,0.00035,20.80513]
[1779459764836,20.94,76800.19,39.2,-0.56859,0.00035,20.80513]
[1779459764847,20.94,76800.19,39.2,-0.56859,0.00035,20.80513]
[1779459765207,20.94,76800.19,39.2,-0.56859,0.00035,20.80513]
[1779459765334,20.94,76800.19,39.2,-0.56859,0.00035,20.80513]
[1779459765677,20.94,76800.19,39.2,-0.56859,0.00035,20.80513]
[1779459766002,20.94,76797.74,39.2,-0.56946,0.00035,20.7965]
[1779459766381,20.94,76797.74,39.2,-0.56946,0.00035,20.7965]
[1779459766558,20.94,76787.12,39.2,-0.57322,0.00035,20.75784]
[1779459766924,20.94,76787.12,39.2,-0.57322,0.00035,20.75784]
[1779459767507,20.94,76787.12,39.2,-0.57322,0.00035,20.75784]
[1779459767608,20.94,76778.65,39.2,-0.57621,0.00035,20.72569]
[1779459768183,20.94,76778.65,39.2,-0.57621,0.00035,20.72569]
[1779459768198,20.94,76778.65,39.2,-0.57621,0.00035,20.72569]
[1779459768264,20.94,76778.65,39.2,-0.57621,0.00035,20.72569]
[1779459768297,20.94,76778.65,39.2,-0.57621,0.00035,20.72569]
[1779459768356,20.94,76778.19,39.2,-0.57638,0.00035,20.72391]
[1779459769878,20.95,76773.56,39.2,-0.57799,0.00035,20.70604]
[1779459770931,20.95,76773.56,39.2,-0.57799,0.00035,20.70604]
[1779459771304,20.95,76773.56,39.2,-0.57799,0.00035,20.70604]
[1779459771405,20.95,76773.56,39.2,-0.57799,0.00035,20.70604]
[1779459773100,20.95,76773.98,39.2,-0.57782,0.00035,20.70796]
[1779459773187,20.95,76773.98,39.2,-0.57782,0.00035,20.70796]
[1779459775658,20.96,76774.64,39.2,-0.57758,0.00035,20.7106]
[1779459775673,20.96,76773.33,39.2,-0.57804,0.00035,20.70549]
[1779459780704,20.97,76771.55,39.2,-0.57863,0.00035,20.69878]
[1779459781337,20.97,76767.2,39.2,-0.58013,0.00035,20.6817]
[1779459782739,20.97,76767.2,39.2,-0.58013,0.00035,20.6817]
[1779459783978,21.0,76757.95,39.2,-0.58327,0.00035,20.64495]
[1779459785481,21.0,76757.95,39.2,-0.58327,0.00035,20.64495]
[1779459786720,21.02,76757.52,39.2,-0.58335,0.00035,20.64402]
[1779459786477,21.02,76760.97,39.2,-0.58214,0.00035,20.65834]
[1779459788009,21.03,76764.95,39.2,-0.58071,0.00035,20.67489]
[1779459789151,21.03,76764.95,39.2,-0.58071,0.00035,20.67489]
[1779459789356,21.03,76764.95,39.2,-0.58071,0.00035,20.67489]
[1779459789699,21.03,76764.95,39.2,-0.58071,0.00035,20.67489]
[1779459790213,21.03,76764.64,39.2,-0.58082,0.00035,20.67365]
[1779459790250,21.03,76764.64,39.2,-0.58082,0.00035,20.67365]
[1779459790838,21.03,76767.53,39.2,-0.5798,0.00035,20.68535]
[1779459791129,21.03,76767.53,39.2,-0.5798,0.00035,20.68535]
[1779459791177,21.03,76767.53,39.2,-0.5798,0.00035,20.68535]
[1779459791587,21.03,76771.01,39.2,-0.57857,0.00035,20.69925]
[1779459792369,21.03,76767.17,39.2,-0.57992,0.00035,20.68396]
[1779459795556,21.03,76764.69,39.2,-0.58079,0.00035,20.674]
[1779459796639,21.03,76764.17,39.2,-0.58096,0.00035,20.67196]
[1779459796643,21.03,76764.17,39.2,-0.58096,0.00035,20.67196]
[1779459798530,21.03,76762.92,39.2,-0.5814,0.00035,20.6669]
[1779459798708,21.03,76762.92,39.2,-0.5814,0.00035,20.6669]
[1779459802779,21.04,76762.77,39.2,-0.58144,0.00035,20.66643]
[1779459802802,21.04,76762.77,39.2,-0.58144,0.00035,20.66643]
[1779459803138,21.04,76762.89,39.2,-0.58139,0.00035,20.66696]
[1779459803660,21.04,76758.98,39.2,-0.58276,0.00035,20.65093]
[1779459804516,21.04,76758.98,39.2,-0.58276,0.00035,20.65093]
[1779459804707,21.04,76755.18,39.2,-0.58409,0.00035,20.63507]
[1779459804997,21.04,76755.18,39.2,-0.58409,0.00035,20.63507]
[1779459806992,21.04,76755.29,39.2,-0.58405,0.00035,20.63555]
[1779459808568,21.04,76754.44,39.2,-0.58435,0.00035,20.63198]
[1779459814189,21.04,76755.62,39.2,-0.58394,0.00035,20.63276]
[1779459818647,21.04,76755.47,39.2,-0.58399,0.00035,20.63217]
[1779459819246,21.04,76756.24,39.2,-0.58371,0.00035,20.63543]
[1779459819426,21.04,76756.24,39.2,-0.58371,0.00035,20.63543]
[1779459820865,21.04,76753.82,39.2,-0.58456,0.00035,20.62526]
[1779459822975,21.04,76753.5,39.2,-0.58467,0.00035,20.62395]
[1779459824250,21.04,76751.95,39.2,-0.58521,0.00035,20.61737]
[1779459824647,21.04,76751.95,39.2,-0.58521,0.00035,20.61737]
[1779459824678,21.04,76742.31,39.2,-0.58859,0.00035,20.57562]
[1779459824913,21.04,76742.31,39.2,-0.58859,0.00035,20.57562]
[1779459825442,21.04,76742.31,39.2,-0.58859,0.00035,20.57562]
[1779459825611,21.04,76742.31,39.2,-0.58859,0.00035,20.57562]
[1779459825799,21.04,76742.31,39.2,-0.58859,0.00035,20.57562]
[1779459825680,21.04,76732.97,39.2,-0.59185,0.00035,20.53377]
[1779459827526,21.04,76731.87,39.2,-0.59223,0.00035,20.52875]
[1779459830942,21.04,76730.78,39.2,-0.59261,0.00035,20.52377]
[1779459832398,21.04,76732.73,39.2,-0.59193,0.00035,20.53269]
[1779459833276,21.04,76732.26,39.2,-0.59209,0.00035,20.53056]
[1779459833414,21.04,76732.26,39.2,-0.59209,0.00035,20.53056]
[1779459834354,21.04,76725.78,39.2,-0.59435,0.00035,20.50066]
[1779459835281,21.04,76725.78,39.2,-0.59435,0.00035,20.50066]
[1779459835834,21.04,76726.5,39.2,-0.5941,0.00035,20.50401]
[1779459835916,21.04,76726.5,39.2,-0.5941,0.00035,20.50401]
[1779459835941,21.04,76726.5,39.2,-0.5941,0.00035,20.50401]
[1779459836342,21.04,76726.5,39.2,-0.5941,0.00035,20.50401]
[1779459836638,21.04,76726.5,39.2,-0.5941,0.00035,20.50401]
[1779459836764,21.04,76726.5,39.2,-0.5941,0.00035,20.50401]
[1779459836823,21.04,76726.5,39.2,-0.5941,0.00035,20.50401]
[1779459836834,21.04,76726.5,39.2,-0.5941,0.00035,20.50401]
[1779459837374,21.05,76726.44,39.2,-0.5941,0.00035,20.50405]
[1779459838381,21.05,76721.22,39.2,-0.59591,0.00035,20.47961]
[1779459841065,21.06,76720.53,39.2,-0.59612,0.00035,20.47677]
[1779459841254,21.06,76720.53,39.2,-0.59612,0.00035,20.47677]
[1779459842563,21.06,76719.18,39.2,-0.59657,0.00035,20.47059]
[1779459842719,21.06,76713.16,39.2,-0.59865,0.00035,20.44174]
[1779459843041,21.06,76713.16,39.2,-0.59865,0.00035,20.44174]
[1779459843628,21.06,76704.88,39.2,-0.60152,0.00035,20.40113]
[1779459843996,21.06,76704.88,39.2,-0.60152,0.00035,20.40113]
[1779459844545,21.06,76704.88,39.2,-0.60152,0.00035,20.40113]
[1779459844863,21.07,76704.88,39.8,-0.60151,0.00035,20.4013]
[1779459844867,21.07,76704.88,39.8,-0.60151,0.00035,20.4013]
[1779459845047,21.07,76704.88,39.8,-0.60151,0.00035,20.4013]
[1779459845132,21.07,76704.88,39.8,-0.60151,0.00035,20.4013]
[1779459845448,21.07,76701.28,39.8,-0.60272,0.00035,20.38368]
[1779459845901,21.07,76701.28,39.8,-0.60272,0.00035,20.38368]
[1779459846551,21.07,76701.28,39.8,-0.60272,0.00035,20.38368]
[1779459848102,21.09,76701.7,39.8,-0.60251,0.00035,20.38676]
[1779459849765,21.1,76703.69,39.8,-0.60178,0.00035,20.3973]
[1779459851368,21.11,76705.26,39.8,-0.60116,0.00035,20.40609]
[1779459851699,21.11,76705.26,39.8,-0.60116,0.00035,20.40609]
[1779459853390,21.12,76704.34,39.8,-0.60141,0.00035,20.4024]
[1779459853457,21.12,76704.34,39.8,-0.60141,0.00035,20.4024]
[1779459853542,21.12,76704.34,39.8,-0.60141,0.00035,20.4024]
[1779459855671,21.14,76700.54,39.8,-0.60266,0.00035,20.38437]
[1779459855723,21.14,76700.54,39.8,-0.60266,0.00035,20.38437]
[1779459856133,21.15,76698.96,39.8,-0.60316,0.00034,20.37707]
[1779459856528,21.15,76694.75,39.8,-0.60461,0.00034,20.35575]
[1779459857847,21.15,76694.75,39.8,-0.60461,0.00034,20.35575]
[1779459859405,21.16,76693.39,39.8,-0.60503,0.00034,20.34947]
[1779459859422,21.16,76693.39,39.8,-0.60503,0.00034,20.34947]
[1779459859574,21.16,76693.39,39.8,-0.60503,0.00034,20.34947]
[1779459859624,21.16,76693.39,39.8,-0.60503,0.00034,20.34947]
[1779459860557,21.17,76702.65,39.8,-0.60178,0.00034,20.39696]
[1779459861239,21.17,76702.65,39.8,-0.60178,0.00034,20.39696]
[1779459861397,21.17,76702.65,39.8,-0.60178,0.00034,20.39696]
[1779459861503,21.17,76702.65,39.8,-0.60178,0.00034,20.39696]
[1779459861539,21.17,76702.65,39.8,-0.60178,0.00034,20.39696]
[1779459861601,21.17,76702.65,39.8,-0.60178,0.00034,20.39696]
[1779459861860,21.18,76711.54,39.8,-0.59866,0.00035,20.44116]
[1779459862253,21.18,76711.54,39.8,-0.59866,0.00035,20.44116]
[1779459862756,21.18,76722.68,39.8,-0.59478,0.00035,20.49442]
[1779459864589,21.2,76722.26,39.8,-0.59487,0.00035,20.49314]
[1779459866603,21.2,76726.74,39.8,-0.59332,0.00035,20.51393]
[1779459868643,21.2,76728.13,39.8,-0.59283,0.00035,20.52032]
[1779459870717,21.2,76728.49,39.8,-0.5927,0.00035,20.52202]
[1779459870805,21.2,76728.49,39.8,-0.5927,0.00035,20.52202]
[1779459870848,21.2,76728.49,39.8,-0.5927,0.00035,20.52202]
[1779459871680,21.2,76727.1,39.8,-0.59318,0.00035,20.51572]
[1779459871692,21.2,76710.74,39.8,-0.59885,0.00035,20.43433]
[1779459872079,21.2,76710.74,39.8,-0.59885,0.00035,20.43433]
[1779459872169,21.2,76710.74,39.8,-0.59885,0.00035,20.43433]
[1779459872247,21.2,76710.74,39.8,-0.59885,0.00035,20.43433]
[1779459872351,21.2,76710.74,39.8,-0.59885,0.00035,20.43433]
[1779459872580,21.2,76710.74,39.8,-0.59885,0.00035,20.43433]
[1779459872584,21.2,76710.74,39.8,-0.59885,0.00035,20.43433]
[1779459872647,21.2,76701.41,39.8,-0.60207,0.00034,20.38858]
[1779459873073,21.2,76701.41,39.8,-0.60207,0.00034,20.38858]
[1779459873092,21.2,76701.41,39.8,-0.60207,0.00034,20.38858]
[1779459873287,21.2,76701.41,39.8,-0.60207,0.00034,20.38858]
[1779459873654,21.2,76705.76,39.8,-0.60057,0.00034,20.41011]
[1779459874661,21.2,76711.03,39.8,-0.59875,0.00035,20.43583]
[1779459875025,21.2,76711.03,39.8,-0.59875,0.00035,20.43583]
[1779459875582,21.2,76711.03,39.8,-0.59875,0.00035,20.43583]
[1779459876681,21.2,76717.44,39.8,-0.59653,0.00035,20.46656]
[1779459877873,21.2,76717.44,39.8,-0.59653,0.00035,20.46656]
[1779459878691,21.2,76725.72,39.8,-0.59365,0.00035,20.5053]
[1779459882970,21.21,76726.59,39.8,-0.59333,0.00035,20.50954]
[1779459883726,21.21,76731.6,39.8,-0.59159,0.00035,20.53239]
[1779459886747,21.21,76735.49,39.8,-0.59023,0.00035,20.54996]
[1779459887350,21.21,76735.49,39.8,-0.59023,0.00035,20.54996]
[1779459887754,21.21,76740.41,39.8,-0.58852,0.00035,20.57172]
[1779459888600,21.21,76740.41,39.8,-0.58852,0.00035,20.57172]
[1779459888873,21.21,76740.41,39.8,-0.58852,0.00035,20.57172]
[1779459888762,21.21,76745.48,39.8,-0.58676,0.00035,20.59372]
[1779459889009,21.21,76745.48,39.8,-0.58676,0.00035,20.59372]
[1779459889404,21.21,76745.48,39.8,-0.58676,0.00035,20.59372]
[1779459889405,21.21,76745.48,39.8,-0.58676,0.00035,20.59372]
[1779459889817,21.21,76745.48,39.8,-0.58676,0.00035,20.59372]
[1779459889768,21.21,76750.11,39.8,-0.58515,0.00035,20.61347]
[1779459890078,21.21,76750.11,39.8,-0.58515,0.00035,20.61347]
[1779459890896,21.21,76749.68,39.8,-0.5853,0.00035,20.61167]
[1779459890899,21.21,76749.68,39.8,-0.5853,0.00035,20.61167]
[1779459891782,21.22,76743.09,39.8,-0.58759,0.00035,20.58348]
[1779459892529,21.22,76743.09,39.8,-0.58759,0.00035,20.58348]
[1779459893226,21.22,76742.02,39.8,-0.58795,0.00035,20.57886]
[1779459893850,21.22,76742.02,39.8,-0.58795,0.00035,20.57886]
[1779459893859,21.22,76742.02,39.8,-0.58795,0.00035,20.57886]
[1779459894023,21.22,76743.26,39.8,-0.58752,0.00035,20.58426]
[1779459896170,21.22,76746.03,39.8,-0.58656,0.00035,20.59624]
[1779459896326,21.22,76746.03,39.8,-0.58656,0.00035,20.59624]
[1779459896867,21.22,76746.03,39.8,-0.58656,0.00035,20.59624]
[1779459896819,21.22,76740.91,39.8,-0.58833,0.00035,20.57414]
[1779459897596,21.22,76740.91,39.8,-0.58833,0.00035,20.57414]
[1779459897826,21.22,76736.07,39.8,-0.59001,0.00035,20.55288]
[1779459900037,21.22,76732.82,39.8,-0.59112,0.00035,20.53848]
[1779459901681,21.22,76733.63,39.8,-0.59084,0.00035,20.54216]
[1779459901854,21.22,76730.44,39.8,-0.59194,0.00035,20.52787]
[1779459904814,21.22,76729.62,39.8,-0.59221,0.00035,20.52428]
[1779459905421,21.22,76729.62,39.8,-0.59221,0.00035,20.52428]
[1779459905882,21.23,76722.15,39.8,-0.59479,0.00035,20.4901]
[1779459906889,21.23,76717.93,39.8,-0.59624,0.00035,20.47042]
[1779459907181,21.23,76717.93,39.8,-0.59624,0.00035,20.47042]
[1779459907192,21.23,76717.93,39.8,-0.59624,0.00035,20.47042]
[1779459907797,21.23,76717.93,39.8,-0.59624,0.00035,20.47042]
[1779459909527,21.23,76718.06,39.8,-0.59618,0.00035,20.47117]
[1779459909912,21.23,76718.52,39.8,-0.59602,0.00035,20.47341]
[1779459912742,21.23,76717.63,39.8,-0.59632,0.00035,20.46929]
[1779459912795,21.23,76717.63,39.8,-0.59632,0.00035,20.46929]
[1779459912843,21.23,76718.25,39.8,-0.59609,0.00035,20.47236]
[1779459912915,21.23,76718.25,39.8,-0.59609,0.00035,20.47236]
[1779459914028,21.23,76715.95,39.8,-0.59689,0.00034,20.4615]
[1779459914066,21.24,76708.56,39.8,-0.59943,0.00034,20.42615]
[1779459916651,21.24,76710.23,39.8,-0.59884,0.00034,20.43433]
[1779459916746,21.24,76710.23,39.8,-0.59884,0.00034,20.43433]
[1779459916859,21.24,76710.23,39.8,-0.59884,0.00034,20.43433]
[1779459916960,21.24,76716.28,39.8,-0.59675,0.00034,20.46341]
[1779459918375,21.24,76716.28,39.8,-0.59675,0.00034,20.46341]
[1779459918486,21.24,76716.28,39.8,-0.59675,0.00034,20.46341]
[1779459918594,21.24,76716.28,39.8,-0.59675,0.00034,20.46341]
[1779459918617,21.24,76716.28,39.8,-0.59675,0.00034,20.46341]
[1779459918694,21.24,76729.13,39.8,-0.5923,0.00035,20.52301]
[1779459919454,21.24,76727.25,39.8,-0.59295,0.00035,20.51449]
[1779459921159,21.24,76726.12,39.8,-0.59334,0.00035,20.50937]
[1779459921181,21.24,76725.27,39.8,-0.59363,0.00035,20.50553]
[1779459922552,21.24,76725.27,39.8,-0.59363,0.00035,20.50553]
[1779459922866,21.25,76725.21,39.8,-0.59364,0.00035,20.50539]
[1779459923061,21.25,76725.21,39.8,-0.59364,0.00035,20.50539]
[1779459924488,21.25,76717.44,39.8,-0.59631,0.00034,20.46933]
[1779459925823,21.25,76717.44,39.8,-0.59631,0.00034,20.46933]
[1779459925884,21.25,76717.44,39.8,-0.59631,0.00034,20.46933]
[1779459926671,21.25,76719.24,39.8,-0.59568,0.00034,20.47795]
[1779459930890,21.25,76720.61,39.8,-0.59519,0.00034,20.48459]
[1779459930967,21.25,76720.61,39.8,-0.59519,0.00034,20.48459]
[1779459931004,21.26,76720.53,39.8,-0.5952,0.00034,20.48437]
[1779459931260,21.26,76720.53,39.8,-0.5952,0.00034,20.48437]
[1779459931437,21.26,76720.53,39.8,-0.5952,0.00034,20.48437]
[1779459931686,21.26,76725.66,39.8,-0.59345,0.00035,20.50372]
[1779459932547,21.26,76725.66,39.8,-0.59345,0.00035,20.50372]
[1779459932694,21.26,76729.37,39.8,-0.59216,0.00035,20.52069]
[1779459933075,21.26,76722.33,39.8,-0.59459,0.00035,20.48852]
[1779459935286,21.26,76720.25,39.8,-0.5953,0.00034,20.47893]
[1779459935292,21.26,76721.78,39.8,-0.59477,0.00034,20.48613]
[1779459937677,21.26,76724.44,39.8,-0.59384,0.00035,20.49849]
[1779459937800,21.26,76724.44,39.8,-0.59384,0.00035,20.49849]
[1779459937856,21.26,76727.46,39.8,-0.59279,0.00035,20.51237]
[1779459938042,21.26,76727.46,39.8,-0.59279,0.00035,20.51237]
[1779459938416,21.26,76727.46,39.8,-0.59279,0.00035,20.51237]
[1779459938450,21.26,76727.46,39.8,-0.59279,0.00035,20.51237]
[1779459938471,21.26,76727.46,39.8,-0.59279,0.00035,20.51237]
[1779459938714,21.26,76727.46,39.8,-0.59279,0.00035,20.51237]
[1779459938795,21.27,76740.89,39.8,-0.58814,0.00035,20.57225]
[1779459939070,21.27,76740.89,39.8,-0.58814,0.00035,20.57225]
[1779459939072,21.27,76740.89,39.8,-0.58814,0.00035,20.57225]
[1779459939121,21.27,76748.75,39.8,-0.58542,0.00035,20.60592]
[1779459940119,21.27,76748.75,39.8,-0.58542,0.00035,20.60592]
[1779459940431,21.27,76748.75,39.8,-0.58542,0.00035,20.60592]
[1779459940800,21.27,76748.75,39.8,-0.58542,0.00035,20.60592]
[1779459941028,21.27,76749.78,39.8,-0.58505,0.00035,20.61033]
[1779459941495,21.27,76749.78,39.8,-0.58505,0.00035,20.61033]
[1779459941558,21.27,76749.78,39.8,-0.58505,0.00035,20.61033]
[1779459942259,21.27,76750.2,39.8,-0.58491,0.00035,20.61209]
[1779459944185,21.27,76753.61,39.8,-0.58372,0.00035,20.62637]
[1779459944785,21.27,76753.61,39.8,-0.58372,0.00035,20.62637]
[1779459946747,21.27,76757.47,39.8,-0.58237,0.00035,20.64237]
[1779459946766,21.27,76757.47,39.8,-0.58237,0.00035,20.64237]
[1779459946850,21.27,76757.47,39.8,-0.58237,0.00035,20.64237]
[1779459946958,21.27,76761.33,39.8,-0.58103,0.00035,20.6581]
[1779459947626,21.27,76765.7,39.8,-0.57951,0.00035,20.67554]
[1779459949192,21.27,76769.45,39.8,-0.5782,0.00035,20.69031]
[1779459953093,21.28,76769.76,39.8,-0.57809,0.00035,20.69158]
[1779459953140,21.28,76769.76,39.8,-0.57809,0.00035,20.69158]
[1779459953469,21.28,76769.76,39.8,-0.57809,0.00035,20.69158]
[1779459953960,21.28,76769.76,39.8,-0.57809,0.00035,20.69158]
[1779459956432,21.28,76768.8,39.8,-0.57841,0.00035,20.68789]
[1779459958255,21.28,76764.15,39.8,-0.58003,0.00035,20.66961]
[1779459959111,21.28,76764.15,39.8,-0.58003,0.00035,20.66961]
[1779459959332,21.28,76764.15,39.8,-0.58003,0.00035,20.66961]
[1779459960146,21.28,76763.17,39.8,-0.58036,0.00035,20.66573]
[1779459960157,21.28,76763.17,39.8,-0.58036,0.00035,20.66573]
[1779459960902,21.28,76763.17,39.8,-0.58036,0.00035,20.66573]
[1779459961415,21.28,76766.31,39.8,-0.57927,0.00035,20.67824]
[1779459964203,21.28,76764.59,39.8,-0.57986,0.00035,20.67148]
[1779459966699,21.28,76768.42,39.8,-0.57853,0.00035,20.68663]
[1779459966856,21.28,76768.42,39.8,-0.57853,0.00035,20.68663]
[1779459966922,21.28,76768.42,39.8,-0.57853,0.00035,20.68663]
[1779459967631,21.28,76770.39,39.8,-0.57784,0.00035,20.69434]
[1779459968325,21.28,76766.04,39.8,-0.57935,0.00035,20.67734]
[1779459970452,21.29,76769.64,39.8,-0.57809,0.00035,20.6915]
[1779459974245,21.29,76769.61,39.8,-0.57809,0.00035,20.69145]
[1779459979955,21.29,76772.37,39.8,-0.57712,0.00035,20.70225]
[1779459986542,21.29,76772.25,39.8,-0.57715,0.00035,20.7019]
[1779459987744,21.29,76771.07,39.8,-0.57756,0.00035,20.69739]
[1779459988735,21.29,76772.9,39.8,-0.57692,0.00035,20.70446]
[1779459989125,21.3,76773.26,39.8,-0.5768,0.00035,20.70585]
[1779459990673,21.3,76771.01,39.8,-0.57758,0.00035,20.69719]
[1779459991486,21.3,76767.0,39.8,-0.57898,0.00035,20.67727]
[1779459992935,21.3,76767.0,39.8,-0.57898,0.00035,20.67727]
[1779459998536,21.3,76765.73,39.8,-0.57941,0.00035,20.6724]
[1779459999212,21.3,76765.73,39.8,-0.57941,0.00035,20.6724]
[1779460004432,21.3,76763.75,39.8,-0.58009,0.00035,20.66465]
[1779460009613,21.3,76767.45,39.8,-0.5788,0.00035,20.67936]
[1779460011142,21.3,76767.94,39.8,-0.57863,0.00035,20.6813]
[1779460016664,21.31,76767.36,39.8,-0.57882,0.00035,20.6791]
[1779460021702,21.31,76769.03,39.8,-0.57823,0.00035,20.6857]
[1779460023715,21.31,76774.75,39.8,-0.57624,0.00035,20.70775]
[1779460025750,21.31,76775.9,39.8,-0.57584,0.00035,20.71213]
[1779460025822,21.31,76775.9,39.8,-0.57584,0.00035,20.71213]
[1779460025894,21.31,76775.9,39.8,-0.57584,0.00035,20.71213]
[1779460025958,21.31,76779.01,39.8,-0.57476,0.00035,20.72386]
[1779460026161,21.31,76779.01,39.8,-0.57476,0.00035,20.72386]
[1779460026968,21.31,76785.91,39.8,-0.57235,0.00035,20.74928]
[1779460027172,21.31,76785.91,39.8,-0.57235,0.00035,20.74928]
[1779460027281,21.31,76785.91,39.8,-0.57235,0.00035,20.74928]
[1779460027441,21.31,76785.91,39.8,-0.57235,0.00035,20.74928]
[1779460027993,21.31,76785.91,39.8,-0.57235,0.00035,20.74928]
[1779460027743,21.31,76788.18,39.8,-0.57156,0.00035,20.75747]
[1779460028750,21.31,76788.51,39.8,-0.57145,0.00035,20.75866]
[1779460029848,21.31,76788.51,39.8,-0.57145,0.00035,20.75866]
[1779460030858,21.31,76790.76,39.8,-0.57066,0.00035,20.76669]
[1779460032583,21.31,76795.09,39.8,-0.56916,0.00035,20.78192]
[1779460038525,21.31,76800.24,39.8,-0.56736,0.00035,20.79964]
[1779460038566,21.31,76800.24,39.8,-0.56736,0.00035,20.79964]
[1779460039365,21.31,76800.93,39.8,-0.56712,0.00035,20.80198]
[1779460039827,21.31,76801.07,39.8,-0.56707,0.00035,20.80245]
[1779460040505,21.31,76801.07,39.8,-0.56707,0.00035,20.80245]
[1779460040785,21.31,76801.07,39.8,-0.56707,0.00035,20.80245]
[1779460042520,21.31,76802.79,39.8,-0.56647,0.00035,20.80825]
[1779460042818,21.31,76802.79,39.8,-0.56647,0.00035,20.80825]
[1779460043537,21.31,76801.97,39.8,-0.56676,0.00035,20.80548]
[1779460043779,21.31,76801.97,39.8,-0.56676,0.00035,20.80548]
[1779460044419,21.31,76801.46,39.8,-0.56694,0.00035,20.80376]
[1779460044625,21.31,76801.46,39.8,-0.56694,0.00035,20.80376]
[1779460044725,21.31,76801.46,39.8,-0.56694,0.00035,20.80376]
[1779460045639,21.31,76801.62,39.8,-0.56688,0.00035,20.80429]
[1779460046243,21.31,76804.17,39.8,-0.56599,0.00035,20.81285]
[1779460046248,21.31,76804.17,39.8,-0.56599,0.00035,20.81285]
[1779460046314,21.31,76804.17,39.8,-0.56599,0.00035,20.81285]
[1779460046341,21.31,76804.17,39.8,-0.56599,0.00035,20.81285]
[1779460047312,21.31,76804.62,39.8,-0.56584,0.00035,20.81435]
[1779460052488,21.31,76805.38,39.8,-0.56559,0.00035,20.81253]
[1779460052529,21.31,76805.38,39.8,-0.56559,0.00035,20.81253]
[1779460052569,21.31,76805.38,39.8,-0.56559,0.00035,20.81253]
[1779460053733,21.31,76802.87,39.8,-0.56647,0.00035,20.80413]
[1779460058447,21.3,76804.69,39.8,-0.56584,0.00035,20.81017]
[1779460058819,21.3,76804.69,39.8,-0.56584,0.00035,20.81017]
[1779460059544,21.3,76805.44,39.8,-0.56558,0.00035,20.81265]
[1779460063013,21.3,76805.9,39.8,-0.56542,0.00035,20.81413]
[1779460063028,21.3,76805.9,39.8,-0.56542,0.00035,20.81413]
[1779460067019,21.3,76808.22,39.8,-0.56462,0.00035,20.82172]
[1779460067569,21.3,76808.6,39.8,-0.56449,0.00035,20.82295]
[1779460067843,21.3,76808.6,39.8,-0.56449,0.00035,20.82295]
[1779460070495,21.3,76809.33,39.8,-0.56424,0.00035,20.82528]
[1779460073419,21.3,76807.3,39.8,-0.56496,0.00035,20.81856]
[1779460079102,21.29,76812.52,39.8,-0.56315,0.00035,20.83542]
[1779460079333,21.29,76812.52,39.8,-0.56315,0.00035,20.83542]
[1779460079427,21.29,76812.52,39.8,-0.56315,0.00035,20.83542]
[1779460079669,21.29,76812.52,39.8,-0.56315,0.00035,20.83542]
[1779460081511,21.29,76808.94,39.8,-0.5644,0.00035,20.8238]
[1779460087304,21.29,76810.0,39.8,-0.56404,0.00035,20.82714]
[1779460088284,21.29,76810.54,39.8,-0.56386,0.00035,20.82887]
[1779460088313,21.29,76810.54,39.8,-0.56386,0.00035,20.82887]
[1779460088854,21.29,76810.54,39.8,-0.56386,0.00035,20.82887]
[1779460090624,21.28,76807.88,39.8,-0.56479,0.00035,20.82014]
[1779460094208,21.28,76803.29,39.8,-0.56641,0.00035,20.80478]
[1779460099243,21.28,76806.51,39.8,-0.56529,0.00035,20.81542]
[1779460101909,21.28,76806.67,39.8,-0.56524,0.00035,20.81593]
[1779460101912,21.28,76806.67,39.8,-0.56524,0.00035,20.81593]
[1779460102728,21.28,76800.66,39.8,-0.56735,0.00035,20.7957]
[1779460103347,21.28,76800.66,39.8,-0.56735,0.00035,20.7957]
[1779460103421,21.27,76791.9,39.8,-0.57041,0.00035,20.76522]
[1779460104324,21.27,76791.9,39.8,-0.57041,0.00035,20.76522]
[1779460104403,21.27,76791.9,39.8,-0.57041,0.00035,20.76522]
[1779460105285,21.27,76787.82,39.8,-0.57184,0.00035,20.75057]
[1779460106586,21.27,76787.82,39.8,-0.57184,0.00035,20.75057]
[1779460106907,21.27,76787.82,39.8,-0.57184,0.00035,20.75057]
[1779460107308,21.27,76787.15,39.8,-0.57208,0.00035,20.7481]
[1779460107415,21.27,76787.15,39.8,-0.57208,0.00035,20.7481]
[1779460107480,21.27,76787.07,39.8,-0.57211,0.00035,20.74781]
[1779460108307,21.27,76782.11,39.8,-0.57384,0.00035,20.72961]
[1779460109965,21.27,76782.11,39.8,-0.57384,0.00035,20.72961]
[1779460109986,21.27,76782.11,39.8,-0.57384,0.00035,20.72961]
[1779460111430,21.27,76779.27,39.8,-0.57484,0.00035,20.71897]
[1779460111518,21.27,76779.27,39.8,-0.57484,0.00035,20.71897]
[1779460111789,21.27,76779.27,39.8,-0.57484,0.00035,20.71897]
[1779460111890,21.27,76778.61,39.8,-0.57508,0.00035,20.71216]
[1779460112466,21.27,76773.72,39.8,-0.57679,0.00035,20.69358]
[1779460113980,21.27,76773.72,39.8,-0.57679,0.00035,20.69358]
[1779460114081,21.27,76768.36,39.8,-0.57866,0.00035,20.67278]
[1779460119804,21.27,76767.4,39.8,-0.57899,0.00035,20.66898]
[1779460120889,21.27,76767.25,39.8,-0.57905,0.00035,20.66837]
[1779460122626,21.27,76766.47,39.8,-0.57932,0.00035,20.66529]
[1779460122629,21.27,76766.47,39.8,-0.57932,0.00035,20.66529]
[1779460122804,21.27,76766.47,39.8,-0.57932,0.00035,20.66529]
[1779460123066,21.27,76766.47,39.8,-0.57932,0.00035,20.66529]
[1779460122905,21.27,76769.73,39.8,-0.57819,0.00035,20.67807]
[1779460123485,21.27,76769.73,39.8,-0.57819,0.00035,20.67807]
[1779460123881,21.27,76776.0,39.8,-0.576,0.00035,20.7022]
[1779460125720,21.27,76776.63,39.8,-0.57579,0.00035,20.70458]
[1779460130462,21.26,76771.52,39.8,-0.57757,0.00035,20.68491]
[1779460136036,21.26,76770.64,39.8,-0.57789,0.00035,20.68145]
[1779460136086,21.26,76769.41,39.8,-0.57832,0.00035,20.67663]
[1779460138033,21.26,76769.05,39.8,-0.57844,0.00035,20.67523]
[1779460138086,21.26,76767.79,39.8,-0.57888,0.00035,20.67027]
[1779460139870,21.26,76767.63,39.8,-0.57894,0.00035,20.66964]
[1779460140026,21.26,76770.84,39.8,-0.57782,0.00035,20.68217]
[1779460140588,21.26,76770.84,39.8,-0.57782,0.00035,20.68217]
[1779460140810,21.26,76770.84,39.8,-0.57782,0.00035,20.68217]
[1779460140889,21.26,76770.84,39.8,-0.57782,0.00035,20.68217]
[1779460140928,21.26,76770.84,39.8,-0.57782,0.00035,20.68217]
[1779460140946,21.26,76781.16,39.8,-0.57422,0.00035,20.7214]
[1779460141950,21.26,76790.78,39.8,-0.57087,0.00035,20.75646]
[1779460142547,21.26,76794.6,39.8,-0.56953,0.00035,20.76997]
[1779460144561,21.26,76798.29,39.8,-0.56824,0.00035,20.78279]
[1779460145612,21.26,76798.29,39.8,-0.56824,0.00035,20.78279]
[1779460150009,21.26,76797.27,39.8,-0.56861,0.00035,20.77919]
[1779460151389,21.26,76797.64,39.8,-0.56848,0.00035,20.78044]
[1779460151422,21.26,76797.64,39.8,-0.56848,0.00035,20.78044]
[1779460152278,21.26,76797.71,39.8,-0.56846,0.00035,20.78068]
[1779460154004,21.26,76797.63,39.8,-0.56849,0.00035,20.78039]
[1779460154644,21.26,76797.6,39.8,-0.5685,0.00035,20.78027]
[1779460155265,21.26,76798.17,39.8,-0.5683,0.00035,20.78224]
[1779460156130,21.26,76798.17,39.8,-0.5683,0.00035,20.78224]
[1779460158717,21.25,76797.48,39.8,-0.56855,0.00035,20.77982]
[1779460158733,21.25,76797.48,39.8,-0.56855,0.00035,20.77982]
[1779460159452,21.25,76797.1,39.8,-0.56868,0.00035,20.77849]
[1779460159558,21.25,76797.1,39.8,-0.56868,0.00035,20.77849]
[1779460161835,21.25,76794.54,39.8,-0.56958,0.00035,20.76952]
[1779460161836,21.25,76794.54,39.8,-0.56958,0.00035,20.76952]
[1779460161886,21.25,76794.54,39.8,-0.56958,0.00035,20.76952]
[1779460161908,21.25,76790.26,39.8,-0.57108,0.00035,20.75433]
[1779460162447,21.25,76790.26,39.8,-0.57108,0.00035,20.75433]
[1779460162474,21.25,76790.26,39.8,-0.57108,0.00035,20.75433]
[1779460162687,21.25,76788.12,39.8,-0.57183,0.00035,20.74661]
[1779460164165,21.25,76788.12,39.8,-0.57183,0.00035,20.74661]
[1779460168224,21.25,76787.17,40.0,-0.57217,0.00035,20.74306]
[1779460168226,21.25,76787.17,40.0,-0.57217,0.00035,20.74306]
[1779460172592,21.25,76786.97,40.0,-0.57226,0.00035,20.73794]
[1779460172724,21.25,76786.97,40.0,-0.57226,0.00035,20.73794]
[1779460173765,21.24,76773.87,40.0,-0.57684,0.00035,20.68894]
[1779460174772,21.24,76768.87,40.0,-0.57858,0.00035,20.66953]
[1779460175279,21.24,76768.87,40.0,-0.57858,0.00035,20.66953]
[1779460175779,21.25,76767.96,40.0,-0.5789,0.00035,20.66596]
[1779460176472,21.25,76767.96,40.0,-0.5789,0.00035,20.66596]
[1779460176786,21.25,76765.53,40.0,-0.57975,0.00035,20.65636]
[1779460178277,21.24,76763.72,40.0,-0.58038,0.00035,20.64914]
[1779460180540,21.24,76760.23,40.0,-0.58159,0.00035,20.63508]
[1779460185849,21.25,76759.62,40.0,-0.5818,0.00035,20.63267]
[1779460188176,21.25,76760.03,40.0,-0.58166,0.00035,20.63433]
[1779460188225,21.25,76759.69,40.0,-0.58177,0.00035,20.63296]
[1779460188870,21.25,76760.48,40.0,-0.5815,0.00035,20.63616]
[1779460193348,21.25,76763.21,40.0,-0.58055,0.00035,20.64719]
[1779460193624,21.25,76763.21,40.0,-0.58055,0.00035,20.64719]
[1779460195396,21.25,76765.43,40.0,-0.57977,0.00035,20.65606]
[1779460197002,21.25,76766.53,40.0,-0.57939,0.00035,20.66042]
[1779460197103,21.25,76772.37,40.0,-0.57735,0.00035,20.68325]
[1779460198352,21.25,76768.91,40.0,-0.57856,0.00035,20.66979]
[1779460199283,21.25,76769.03,40.0,-0.57852,0.00035,20.67026]
[1779460199947,21.25,76767.39,40.0,-0.57909,0.00035,20.66381]
[1779460203723,21.25,76764.66,40.0,-0.58004,0.00035,20.65298]
[1779460204176,21.25,76764.66,40.0,-0.58004,0.00035,20.65298]
[1779460204209,21.25,76765.49,40.0,-0.57975,0.00035,20.65628]
[1779460204677,21.25,76765.49,40.0,-0.57975,0.00035,20.65628]
[1779460204825,21.25,76765.49,40.0,-0.57975,0.00035,20.65628]
[1779460204901,21.25,76765.49,40.0,-0.57975,0.00035,20.65628]
[1779460204985,21.25,76758.4,40.0,-0.58222,0.00035,20.62772]
[1779460205762,21.25,76758.4,40.0,-0.58222,0.00035,20.62772]
[1779460206036,21.25,76758.4,40.0,-0.58222,0.00035,20.62772]
[1779460206221,21.25,76758.4,40.0,-0.58222,0.00035,20.62772]
[1779460206263,21.25,76748.8,40.0,-0.58556,0.00035,20.5878]
[1779460206999,21.25,76758.97,40.0,-0.58202,0.00035,20.63003]
[1779460209016,21.25,76751.39,40.0,-0.58466,0.00035,20.59869]
[1779460209413,21.25,76751.39,40.0,-0.58466,0.00035,20.59869]
[1779460211314,21.25,76747.62,40.0,-0.58597,0.00035,20.58275]
[1779460211407,21.25,76747.62,40.0,-0.58597,0.00035,20.58275]
[1779460211426,21.25,76747.62,40.0,-0.58597,0.00035,20.58275]
[1779460211426,21.25,76747.62,40.0,-0.58597,0.00035,20.58275]
[1779460212046,21.25,76740.77,40.0,-0.58835,0.00035,20.55327]
[1779460213051,21.25,76737.37,40.0,-0.58952,0.00035,20.53838]
[1779460213912,21.25,76737.37,40.0,-0.58952,0.00035,20.53838]
[1779460214342,21.25,76736.32,40.0,-0.58989,0.00035,20.53375]
[1779460215065,21.25,76730.81,40.0,-0.59179,0.00035,20.50916]
[1779460215506,21.25,76730.81,40.0,-0.59179,0.00035,20.50916]
[1779460217080,21.25,76724.18,40.0,-0.59409,0.00035,20.47894]
[1779460217999,21.25,76724.18,40.0,-0.59409,0.00035,20.47894]
[1779460219107,21.25,76722.49,40.0,-0.59467,0.00035,20.47115]
[1779460219583,21.25,76724.03,40.0,-0.59413,0.00035,20.4783]
[1779460219644,21.25,76724.03,40.0,-0.59413,0.00035,20.4783]
[1779460220106,21.25,76737.44,40.0,-0.58949,0.00035,20.53883]
[1779460220525,21.25,76737.44,40.0,-0.58949,0.00035,20.53883]
[1779460221062,21.25,76737.44,40.0,-0.58949,0.00035,20.53883]
[1779460221113,21.25,76742.53,40.0,-0.58772,0.00035,20.56109]
[1779460223921,21.25,76740.77,40.0,-0.58833,0.00035,20.5535]
[1779460223955,21.25,76740.77,40.0,-0.58833,0.00035,20.5535]
[1779460224000,21.25,76740.77,40.0,-0.58833,0.00035,20.5535]
[1779460224134,21.25,76736.98,40.0,-0.58964,0.00035,20.53691]
[1779460224453,21.25,76736.98,40.0,-0.58964,0.00035,20.53691]
[1779460224871,21.25,76736.98,40.0,-0.58964,0.00035,20.53691]
[1779460224948,21.25,76736.98,40.0,-0.58964,0.00035,20.53691]
[1779460225016,21.25,76736.98,40.0,-0.58964,0.00035,20.53691]
[1779460225143,21.25,76733.12,40.0,-0.59097,0.00035,20.5198]
[1779460226149,21.25,76729.28,40.0,-0.5923,0.00035,20.50252]
[1779460227788,21.25,76729.27,40.0,-0.5923,0.00035,20.5025]
[1779460227939,21.25,76729.27,40.0,-0.5923,0.00035,20.5025]
[1779460228272,21.25,76732.24,40.0,-0.59127,0.00035,20.51591]
[1779460229170,21.25,76738.24,40.0,-0.58919,0.00035,20.54258]
[1779460229959,21.25,76738.24,40.0,-0.58919,0.00035,20.54258]
[1779460231161,21.25,76738.14,40.0,-0.58923,0.00035,20.54216]
[1779460231175,21.25,76738.14,40.0,-0.58923,0.00035,20.54216]
[1779460231180,21.25,76738.14,40.0,-0.58923,0.00035,20.54216]
[1779460231268,21.25,76734.68,40.0,-0.59044,0.00035,20.52253]
[1779460232191,21.25,76730.41,40.0,-0.59192,0.00035,20.5034]
[1779460232682,21.25,76730.41,40.0,-0.59192,0.00035,20.5034]
[1779460233183,21.25,76730.41,40.0,-0.59192,0.00035,20.5034]
[1779460233218,21.25,76730.41,40.0,-0.59192,0.00035,20.5034]
[1779460233259,21.25,76730.41,40.0,-0.59192,0.00035,20.5034]
[1779460233198,21.25,76723.98,40.0,-0.59414,0.00035,20.47408]
[1779460233922,21.25,76723.98,40.0,-0.59414,0.00035,20.47408]
[1779460233976,21.25,76723.98,40.0,-0.59414,0.00035,20.47408]
[1779460234239,21.25,76717.71,40.0,-0.59631,0.00035,20.44485]
[1779460235213,21.26,76709.97,40.0,-0.59897,0.00034,20.408]
[1779460235390,21.26,76709.97,40.0,-0.59897,0.00034,20.408]
[1779460236494,21.26,76709.64,40.0,-0.59908,0.00034,20.40644]
[1779460237860,21.26,76709.63,40.0,-0.59908,0.00034,20.40642]
[1779460239250,21.26,76709.34,40.0,-0.59918,0.00034,20.40505]
[1779460239261,21.26,76709.34,40.0,-0.59918,0.00034,20.40505]
[1779460240247,21.26,76710.81,40.0,-0.59867,0.00034,20.4122]
[1779460242261,21.26,76714.62,40.0,-0.59735,0.00034,20.43051]
[1779460244051,21.26,76713.34,40.0,-0.59779,0.00034,20.42445]
[1779460244076,21.26,76713.34,40.0,-0.59779,0.00034,20.42445]
[1779460244166,21.26,76713.34,40.0,-0.59779,0.00034,20.42445]
[1779460244275,21.26,76717.1,40.0,-0.59649,0.00034,20.44233]
[1779460245282,21.27,76726.62,40.0,-0.59316,0.00035,20.48705]
[1779460247293,21.27,76729.53,40.0,-0.59215,0.00035,20.5003]
[1779460248320,21.27,76728.03,40.0,-0.59267,0.00035,20.49355]
[1779460248499,21.27,76728.03,40.0,-0.59267,0.00035,20.49355]
[1779460248666,21.27,76728.03,40.0,-0.59267,0.00035,20.49355]
[1779460249167,21.27,76728.03,40.0,-0.59267,0.00035,20.49355]
[1779460249310,21.27,76734.25,40.0,-0.59051,0.00035,20.52158]
[1779460250517,21.27,76734.25,40.0,-0.59051,0.00035,20.52158]
[1779460250830,21.27,76734.25,40.0,-0.59051,0.00035,20.52158]
[1779460250990,21.27,76734.25,40.0,-0.59051,0.00035,20.52158]
[1779460251766,21.27,76736.71,40.0,-0.58965,0.00035,20.53257]
[1779460252553,21.27,76736.96,40.0,-0.58956,0.00035,20.53367]
[1779460252711,21.27,76736.96,40.0,-0.58956,0.00035,20.53367]
[1779460252955,21.27,76736.96,40.0,-0.58956,0.00035,20.53367]
[1779460253001,21.27,76736.96,40.0,-0.58956,0.00035,20.53367]
[1779460253860,21.28,76735.67,40.0,-0.59,0.00035,20.52806]
[1779460253890,21.28,76732.7,40.0,-0.59103,0.00035,20.51485]
[1779460254578,21.28,76729.08,40.0,-0.59228,0.00035,20.49859]
[1779460255352,21.28,76725.12,40.0,-0.59365,0.00035,20.48057]
[1779460260387,21.28,76726.26,40.0,-0.59324,0.00035,20.48595]
[1779460263479,21.28,76725.98,40.0,-0.59333,0.00035,20.48475]
[1779460263625,21.28,76725.98,40.0,-0.59333,0.00035,20.48475]
[1779460263726,21.28,76726.91,40.0,-0.593,0.00035,20.48905]
[1779460265058,21.28,76735.3,40.0,-0.5901,0.00035,20.52679]
[1779460265611,21.28,76735.3,40.0,-0.5901,0.00035,20.52679]
[1779460272198,21.29,76738.94,40.0,-0.58883,0.00035,20.54295]
[1779460272207,21.29,76739.15,40.0,-0.58875,0.00035,20.5439]
[1779460273285,21.29,76739.15,40.0,-0.58875,0.00035,20.5439]
[1779460273375,21.29,76738.78,40.0,-0.58888,0.00035,20.54228]
[1779460273478,21.29,76738.39,40.0,-0.58902,0.00035,20.54059]
[1779460275902,21.29,76737.59,40.0,-0.58929,0.00035,20.5371]
[1779460275948,21.29,76737.59,40.0,-0.58929,0.00035,20.5371]
[1779460275964,21.29,76737.59,40.0,-0.58929,0.00035,20.5371]
[1779460276299,21.29,76737.59,40.0,-0.58929,0.00035,20.5371]
[1779460277527,21.29,76741.14,40.0,-0.58806,0.00035,20.55263]
[1779460278972,21.29,76744.41,40.0,-0.58693,0.00035,20.56675]
[1779460278987,21.29,76744.41,40.0,-0.58693,0.00035,20.56675]
[1779460279161,21.29,76749.38,40.0,-0.5852,0.00035,20.58791]
[1779460279450,21.29,76749.38,40.0,-0.5852,0.00035,20.58791]
[1779460279950,21.29,76749.38,40.0,-0.5852,0.00035,20.58791]
[1779460280313,21.29,76749.38,40.0,-0.5852,0.00035,20.58791]
[1779460280115,21.29,76758.19,40.0,-0.58214,0.00035,20.62441]
[1779460280936,21.29,76762.89,40.0,-0.58051,0.00035,20.64338]
[1779460284612,21.29,76765.71,40.0,-0.57952,0.00035,20.65464]
[1779460286184,21.29,76766.22,40.0,-0.57935,0.00035,20.65666]
[1779460288457,21.29,76762.69,40.0,-0.58057,0.00035,20.64266]
[1779460288921,21.29,76762.69,40.0,-0.58057,0.00035,20.64266]
[1779460289590,21.29,76755.81,40.0,-0.58296,0.00035,20.61477]
[1779460290887,21.29,76755.81,40.0,-0.58296,0.00035,20.61477]
[1779460291085,21.29,76755.81,40.0,-0.58296,0.00035,20.61477]
[1779460291334,21.29,76751.43,40.0,-0.5845,0.00035,20.59228]
[1779460291442,21.29,76751.43,40.0,-0.5845,0.00035,20.59228]
[1779460293415,21.29,76753.84,40.0,-0.58366,0.00035,20.60232]
[1779460298656,21.29,76754.17,40.0,-0.58354,0.00035,20.60372]
[1779460300483,21.29,76754.17,40.0,-0.58354,0.00035,20.60372]
[1779460301849,21.29,76754.64,40.0,-0.58338,0.00035,20.60567]
[1779460301950,21.29,76759.7,40.0,-0.58162,0.00035,20.62636]
[1779460302530,21.29,76759.7,40.0,-0.58162,0.00035,20.62636]
[1779460307768,21.29,76764.66,40.0,-0.57989,0.00035,20.64629]
[1779460309642,21.29,76766.63,40.0,-0.57921,0.00035,20.65409]
[1779460313021,21.29,76767.5,40.0,-0.5789,0.00035,20.6575]
[1779460315620,21.29,76767.58,40.0,-0.57888,0.00035,20.65782]
[1779460321074,21.29,76767.59,40.0,-0.57887,0.00035,20.65789]
[1779460321158,21.29,76767.59,40.0,-0.57887,0.00035,20.65789]
[1779460321683,21.29,76767.54,40.0,-0.57889,0.00035,20.65771]
[1779460323086,21.29,76767.87,40.0,-0.57877,0.00035,20.659]
[1779460323789,21.29,76766.84,40.0,-0.57913,0.00035,20.65496]
[1779460323832,21.29,76758.93,40.0,-0.58188,0.00035,20.62334]
[1779460324453,21.29,76758.93,40.0,-0.58188,0.00035,20.62334]
[1779460325846,21.3,76749.11,40.0,-0.58528,0.00035,20.58276]
[1779460327296,21.3,76749.11,40.0,-0.58528,0.00035,20.58276]
[1779460329758,21.3,76747.79,40.0,-0.58574,0.00035,20.5772]
[1779460330381,21.3,76747.79,40.0,-0.58574,0.00035,20.5772]
[1779460330960,21.3,76746.42,40.0,-0.58621,0.00035,20.57141]
[1779460330982,21.3,76738.76,40.0,-0.58886,0.00035,20.53838]
[1779460331483,21.3,76738.76,40.0,-0.58886,0.00035,20.53838]
[1779460331593,21.3,76738.76,40.0,-0.58886,0.00035,20.53838]
[1779460336927,21.3,76742.68,40.0,-0.58751,0.00035,20.5554]
[1779460337430,21.3,76742.68,40.0,-0.58751,0.00035,20.5554]
[1779460339899,21.3,76742.73,40.0,-0.58749,0.00035,20.5556]
[1779460339920,21.3,76742.73,40.0,-0.58749,0.00035,20.5556]
[1779460340071,21.3,76742.73,40.0,-0.58749,0.00035,20.5556]
[1779460340113,21.3,76742.73,40.0,-0.58749,0.00035,20.5556]
[1779460340123,21.3,76742.73,40.0,-0.58749,0.00035,20.5556]
[1779460340246,21.3,76742.73,40.0,-0.58749,0.00035,20.5556]
[1779460340390,21.3,76741.96,40.0,-0.58776,0.00035,20.55227]
[1779460340538,21.3,76741.96,40.0,-0.58776,0.00035,20.55227]
[1779460340948,21.3,76741.96,40.0,-0.58776,0.00035,20.55227]
[1779460340962,21.3,76741.96,40.0,-0.58776,0.00035,20.55227]
[1779460341235,21.3,76741.96,40.0,-0.58776,0.00035,20.55227]
[1779460341258,21.3,76726.33,40.0,-0.59316,0.00035,20.48284]
[1779460341462,21.3,76726.33,40.0,-0.59316,0.00035,20.48284]
[1779460341521,21.3,76726.33,40.0,-0.59316,0.00035,20.48284]
[1779460341964,21.3,76713.17,40.0,-0.5977,0.00034,20.4215]
[1779460343321,21.3,76710.13,40.0,-0.59875,0.00034,20.40693]
[1779460345544,21.3,76710.27,40.0,-0.59869,0.00034,20.40773]
[1779460346193,21.3,76710.27,40.0,-0.59869,0.00034,20.40773]
[1779460346294,21.3,76706.47,40.0,-0.59998,0.00034,20.3895]
[1779460347196,21.3,76706.47,40.0,-0.59998,0.00034,20.3895]
[1779460347699,21.3,76703.65,40.0,-0.60095,0.00034,20.37574]
[1779460347886,21.3,76703.65,40.0,-0.60095,0.00034,20.37574]
[1779460348700,21.3,76701.58,40.0,-0.60166,0.00034,20.36556]
[1779460348859,21.3,76701.58,40.0,-0.60166,0.00034,20.36556]
[1779460349682,21.3,76700.06,40.0,-0.60218,0.00034,20.35814]
[1779460350699,21.3,76700.47,40.0,-0.60203,0.00034,20.36032]
[1779460351504,21.31,76702.95,40.0,-0.60118,0.00034,20.36834]
[1779460351685,21.31,76702.95,40.0,-0.60118,0.00034,20.36834]
[1779460352779,21.31,76706.15,40.0,-0.60007,0.00034,20.38414]
[1779460353002,21.31,76706.15,40.0,-0.60007,0.00034,20.38414]
[1779460353098,21.31,76706.15,40.0,-0.60007,0.00034,20.38414]
[1779460353336,21.31,76706.15,40.0,-0.60007,0.00034,20.38414]
[1779460353352,21.31,76711.06,40.0,-0.59837,0.00034,20.40796]
[1779460354384,21.31,76711.06,40.0,-0.59837,0.00034,20.40796]
[1779460354101,21.31,76716.83,40.0,-0.59639,0.00034,20.43533]
[1779460357742,21.31,76718.06,40.0,-0.59595,0.00034,20.44125]
[1779460358079,21.31,76723.49,40.0,-0.59408,0.00034,20.46648]
[1779460360093,21.32,76726.93,40.0,-0.59288,0.00034,20.48232]
[1779460363206,21.32,76724.61,40.0,-0.59368,0.00034,20.47182]
[1779460363305,21.32,76719.8,40.0,-0.59533,0.00034,20.44967]
[1779460365760,21.32,76718.38,40.0,-0.59582,0.00034,20.44308]
[1779460366136,21.32,76718.2,40.0,-0.59588,0.00034,20.44228]
[1779460367593,21.32,76716.27,40.0,-0.59654,0.00034,20.43327]
[1779460368260,21.32,76716.27,40.0,-0.59654,0.00034,20.43327]
[1779460368305,21.32,76707.89,40.0,-0.59941,0.00034,20.39339]
[1779460368838,21.32,76707.89,40.0,-0.59941,0.00034,20.39339]
[1779460369158,21.32,76708.97,40.0,-0.59904,0.00034,20.3986]
[1779460369499,21.32,76708.97,40.0,-0.59904,0.00034,20.3986]
[1779460370164,21.32,76711.59,40.0,-0.59814,0.00034,20.41121]
[1779460371755,21.32,76712.44,40.0,-0.59784,0.00034,20.41533]
[1779460372318,21.32,76712.44,40.0,-0.59784,0.00034,20.41533]
[1779460372383,21.32,76711.96,40.0,-0.598,0.00034,20.41317]
[1779460375156,21.33,76713.28,40.0,-0.59753,0.00034,20.41957]
[1779460377214,21.33,76716.75,40.0,-0.59633,0.00034,20.43612]
[1779460382250,21.33,76716.76,40.0,-0.5963,0.00034,20.43639]
[1779460387285,21.34,76720.46,40.0,-0.59502,0.00034,20.45385]
[1779460387445,21.34,76720.46,40.0,-0.59502,0.00034,20.45385]
[1779460389299,21.34,76724.82,40.0,-0.59351,0.00034,20.47398]
[1779460394334,21.34,76726.23,40.0,-0.59301,0.00034,20.48054]
[1779460396247,21.34,76728.02,40.0,-0.5924,0.00034,20.48865]
[1779460396433,21.34,76728.02,40.0,-0.5924,0.00034,20.48865]
[1779460396352,21.34,76729.79,40.0,-0.59178,0.00034,20.49667]
[1779460398364,21.34,76733.48,40.0,-0.5905,0.00034,20.51322]
[1779460399235,21.34,76733.48,40.0,-0.5905,0.00034,20.51322]
[1779460401197,21.34,76735.92,40.0,-0.58965,0.00035,20.52409]
[1779460401973,21.34,76736.25,40.0,-0.58954,0.00035,20.52556]
[1779460402132,21.34,76736.25,40.0,-0.58954,0.00035,20.52556]
[1779460402790,21.34,76734.11,40.0,-0.59027,0.00034,20.51615]
[1779460403316,21.34,76734.11,40.0,-0.59027,0.00034,20.51615]
[1779460403400,21.35,76732.26,40.0,-0.59091,0.00034,20.50797]
[1779460408435,21.35,76734.76,40.0,-0.59003,0.00034,20.5192]
[1779460414313,21.35,76733.79,40.0,-0.59038,0.00034,20.5107]
[1779460414540,21.35,76733.5,40.0,-0.59047,0.00034,20.50949]
[1779460420519,21.36,76729.31,40.0,-0.5919,0.00034,20.49098]
[1779460422572,21.36,76728.73,40.0,-0.5921,0.00034,20.48839]
[1779460422592,21.36,76728.73,40.0,-0.5921,0.00034,20.48839]
[1779460427687,21.36,76727.11,40.0,-0.59265,0.00034,20.48115]
[1779460429455,21.36,76729.79,40.0,-0.59173,0.00034,20.49324]
[1779460430588,21.36,76734.29,40.0,-0.59017,0.00034,20.51328]
[1779460430881,21.36,76734.29,40.0,-0.59017,0.00034,20.51328]
[1779460431511,21.36,76734.94,40.0,-0.58995,0.00034,20.51616]
[1779460431801,21.36,76734.94,40.0,-0.58995,0.00034,20.51616]
[1779460437638,21.36,76735.93,40.0,-0.5896,0.00034,20.5206]
[1779460438988,21.36,76735.93,40.0,-0.5896,0.00034,20.5206]
[1779460439022,21.36,76735.93,40.0,-0.5896,0.00034,20.5206]
[1779460439094,21.36,76735.93,40.0,-0.5896,0.00034,20.5206]
[1779460439100,21.36,76735.93,40.0,-0.5896,0.00034,20.5206]
[1779460439860,21.36,76735.48,40.0,-0.58975,0.00034,20.51863]
[1779460440110,21.36,76735.48,40.0,-0.58975,0.00034,20.51863]
[1779460440202,21.36,76735.48,40.0,-0.58975,0.00034,20.51863]
[1779460440212,21.36,76734.42,40.0,-0.59012,0.00034,20.51398]
[1779460441687,21.36,76737.09,40.0,-0.58919,0.00035,20.52574]
[1779460442356,21.36,76737.09,40.0,-0.58919,0.00035,20.52574]
[1779460443844,21.36,76738.81,40.0,-0.5886,0.00035,20.53329]
[1779460443851,21.36,76738.81,40.0,-0.5886,0.00035,20.53329]
[1779460443945,21.36,76742.67,40.0,-0.58726,0.00035,20.54998]
[1779460444568,21.36,76742.67,40.0,-0.58726,0.00035,20.54998]
[1779460446294,21.36,76742.33,40.0,-0.58738,0.00035,20.54853]
[1779460449268,21.36,76741.06,40.0,-0.58781,0.00035,20.54311]
[1779460453690,21.36,76741.56,40.0,-0.58764,0.00035,20.54533]
[1779460453697,21.36,76741.56,40.0,-0.58764,0.00035,20.54533]
[1779460453717,21.36,76741.56,40.0,-0.58764,0.00035,20.54533]
[1779460453725,21.36,76741.56,40.0,-0.58764,0.00035,20.54533]
[1779460453804,21.36,76741.56,40.0,-0.58764,0.00035,20.54533]
[1779460454830,21.36,76740.09,40.0,-0.58814,0.00035,20.53899]
[1779460454833,21.36,76740.09,40.0,-0.58814,0.00035,20.53899]
[1779460454836,21.36,76740.09,40.0,-0.58814,0.00035,20.53899]
[1779460454905,21.36,76735.02,40.0,-0.58989,0.00034,20.51687]
[1779460456262,21.36,76735.02,40.0,-0.58989,0.00034,20.51687]
[1779460457574,21.37,76733.96,40.0,-0.59026,0.00034,20.51221]
[1779460457624,21.37,76733.96,40.0,-0.59026,0.00034,20.51221]
[1779460457849,21.37,76733.96,40.0,-0.59026,0.00034,20.51221]
[1779460457977,21.37,76733.96,40.0,-0.59026,0.00034,20.51221]
[1779460458079,21.37,76735.79,40.0,-0.58962,0.00034,20.52027]
[1779460458786,21.37,76740.73,40.0,-0.58792,0.00035,20.54179]
[1779460463609,21.37,76742.3,40.0,-0.58737,0.00035,20.54859]
[1779460463624,21.37,76742.3,40.0,-0.58737,0.00035,20.54859]
[1779460463632,21.37,76742.3,40.0,-0.58737,0.00035,20.54859]
[1779460463654,21.37,76742.3,40.0,-0.58737,0.00035,20.54859]
[1779460465835,21.37,76736.78,40.0,-0.58928,0.00034,20.52468]
[1779460469589,21.37,76737.17,40.0,-0.58914,0.00034,20.5264]
[1779460473605,21.37,76734.42,40.0,-0.5901,0.00034,20.51001]
[1779460473708,21.37,76734.42,40.0,-0.5901,0.00034,20.51001]
[1779460474430,21.37,76734.42,40.0,-0.5901,0.00034,20.51001]
[1779460474655,21.37,76734.99,40.0,-0.58991,0.00034,20.51254]
[1779460474852,21.37,76734.99,40.0,-0.58991,0.00034,20.51254]
[1779460475849,21.37,76735.27,40.0,-0.58981,0.00034,20.51379]
[1779460478004,21.37,76735.49,40.0,-0.58973,0.00034,20.51479]
[1779460478813,21.37,76735.59,40.0,-0.58969,0.00034,20.51525]
[1779460479391,21.37,76735.59,40.0,-0.58969,0.00034,20.51525]
[1779460479706,21.37,76738.03,40.0,-0.58885,0.00034,20.52594]
[1779460480370,21.37,76738.03,40.0,-0.58885,0.00034,20.52594]
[1779460481197,21.37,76737.95,40.0,-0.58888,0.00034,20.5256]
[1779460481220,21.37,76737.95,40.0,-0.58888,0.00034,20.5256]
[1779460482954,21.37,76741.77,40.0,-0.58755,0.00035,20.5422]
[1779460485596,21.37,76741.99,40.0,-0.58747,0.00035,20.54319]
[1779460491019,21.37,76740.92,40.0,-0.58784,0.00035,20.53867]
[1779460492593,21.37,76741.4,40.0,-0.58767,0.00035,20.54075]
[1779460495689,21.37,76742.23,40.0,-0.58738,0.00035,20.54435]
[1779460495690,21.37,76742.23,40.0,-0.58738,0.00035,20.54435]
[1779460496757,21.37,76743.75,40.0,-0.58685,0.00035,20.55086]
[1779460496870,21.37,76743.75,40.0,-0.58685,0.00035,20.55086]
[1779460501147,21.38,76747.31,40.0,-0.58562,0.00035,20.56598]
[1779460501254,21.38,76747.31,40.0,-0.58562,0.00035,20.56598]
[1779460503108,21.38,76751.68,40.0,-0.58411,0.00035,20.58425]
[1779460506156,21.38,76751.74,40.0,-0.58409,0.00035,20.5845]
[1779460507136,21.38,76756.07,40.0,-0.58259,0.00035,20.6023]
[1779460507715,21.38,76756.07,40.0,-0.58259,0.00035,20.6023]
[1779460508651,21.38,76753.1,40.0,-0.58362,0.00035,20.59011]
[1779460508960,21.38,76753.1,40.0,-0.58362,0.00035,20.59011]
[1779460509547,21.38,76753.1,40.0,-0.58362,0.00035,20.59011]
[1779460509556,21.38,76753.1,40.0,-0.58362,0.00035,20.59011]
[1779460514695,21.38,76752.47,40.0,-0.58384,0.00035,20.58755]
[1779460515237,21.38,76752.47,40.0,-0.58384,0.00035,20.58755]
[1779460515276,21.38,76748.4,40.0,-0.58524,0.00035,20.57062]
[1779460521234,21.38,76745.06,40.0,-0.58639,0.00035,20.55654]
[1779460522205,21.38,76745.06,40.0,-0.58639,0.00035,20.55654]
[1779460522212,21.38,76745.06,40.0,-0.58639,0.00035,20.55654]
[1779460523068,21.38,76744.42,40.0,-0.58661,0.00035,20.55382]
[1779460523083,21.38,76744.42,40.0,-0.58661,0.00035,20.55382]
[1779460523203,21.38,76744.42,40.0,-0.58661,0.00035,20.55382]
[1779460527050,21.38,76740.06,40.0,-0.58812,0.00035,20.53516]
[1779460532315,21.38,76742.87,40.0,-0.58716,0.00035,20.54294]
[1779460537519,21.38,76742.31,40.0,-0.58735,0.00035,20.54055]
[1779460538359,21.38,76746.46,40.0,-0.58592,0.00035,20.55823]
[1779460543394,21.38,76748.48,40.0,-0.58522,0.00035,20.56671]
[1779460545414,21.38,76744.97,40.0,-0.58644,0.00035,20.55188]
[1779460550452,21.38,76746.57,40.0,-0.58589,0.00035,20.55862]
[1779460555488,21.38,76748.83,40.0,-0.58511,0.00035,20.56805]
[1779460560526,21.37,76748.65,40.0,-0.58518,0.00035,20.56721]
[1779460562208,21.37,76748.47,40.0,-0.58525,0.00035,20.56644]
[1779460562691,21.37,76745.14,40.0,-0.5864,0.00035,20.55237]
[1779460568582,21.37,76742.73,40.0,-0.58724,0.00035,20.54203]
[1779460573618,21.37,76744.53,40.0,-0.58662,0.00035,20.54969]
[1779460579535,21.37,76745.56,40.0,-0.58626,0.00035,20.55402]
[1779460582912,21.37,76745.61,40.0,-0.58625,0.00035,20.55417]
[1779460582964,21.37,76745.61,40.0,-0.58625,0.00035,20.55417]
[1779460588724,21.37,76743.6,40.0,-0.58695,0.00035,20.54555]
[1779460593759,21.37,76744.41,40.0,-0.58669,0.00035,20.54462]
[1779460597710,21.37,76745.51,40.0,-0.58632,0.00035,20.54926]
[1779460598272,21.37,76745.51,40.0,-0.58632,0.00035,20.54926]
[1779460603829,21.37,76742.57,40.0,-0.58734,0.00035,20.53664]
[1779460608863,21.36,76743.15,40.0,-0.58714,0.00035,20.53909]
[1779460610140,21.36,76743.15,40.0,-0.58714,0.00035,20.53909]
[1779460610254,21.36,76743.15,40.0,-0.58714,0.00035,20.53909]
[1779460610389,21.36,76743.15,40.0,-0.58714,0.00035,20.53909]
[1779460610529,21.36,76743.15,40.0,-0.58714,0.00035,20.53909]
[1779460611347,21.36,76739.08,40.0,-0.58855,0.00035,20.52152]
[1779460612004,21.36,76739.08,40.0,-0.58855,0.00035,20.52152]
[1779460612079,21.36,76739.08,40.0,-0.58855,0.00035,20.52152]
[1779460612151,21.36,76739.08,40.0,-0.58855,0.00035,20.52152]
[1779460612303,21.36,76739.08,40.0,-0.58855,0.00035,20.52152]
[1779460612911,21.36,76737.16,40.0,-0.58921,0.00035,20.51314]
[1779460613556,21.36,76737.16,40.0,-0.58921,0.00035,20.51314]
[1779460613819,21.36,76735.62,40.0,-0.58975,0.00035,20.50639]
[1779460613958,21.36,76735.62,40.0,-0.58975,0.00035,20.50639]
[1779460615230,21.36,76735.53,40.0,-0.58978,0.00035,20.50599]
[1779460615246,21.36,76735.53,40.0,-0.58978,0.00035,20.50599]
[1779460615560,21.36,76735.53,40.0,-0.58978,0.00035,20.50599]
[1779460615970,21.36,76735.53,40.0,-0.58978,0.00035,20.50599]
[1779460617207,21.36,76734.68,40.0,-0.59007,0.00035,20.50222]
[1779460617261,21.36,76734.68,40.0,-0.59007,0.00035,20.50222]
[1779460618745,21.36,76734.94,40.0,-0.58998,0.00035,20.50335]
[1779460618936,21.36,76740.64,40.0,-0.58802,0.00035,20.52821]
[1779460619943,21.36,76744.29,40.0,-0.58676,0.00035,20.54387]
[1779460623239,21.36,76744.01,40.0,-0.58686,0.00035,20.54265]
[1779460624893,21.36,76743.39,40.0,-0.58707,0.00035,20.53997]
[1779460625202,21.36,76743.39,40.0,-0.58707,0.00035,20.53997]
[1779460625428,21.36,76743.39,40.0,-0.58707,0.00035,20.53997]
[1779460625849,21.36,76741.01,40.0,-0.5879,0.00035,20.52973]
[1779460626403,21.36,76741.01,40.0,-0.5879,0.00035,20.52973]
[1779460626504,21.36,76735.26,40.0,-0.58988,0.00035,20.50465]
[1779460627470,21.36,76735.26,40.0,-0.58988,0.00035,20.50465]
[1779460627887,21.36,76733.84,40.0,-0.59037,0.00034,20.49836]
[1779460628843,21.36,76733.84,40.0,-0.59038,0.00034,20.49835]
[1779460628891,21.36,76733.84,40.0,-0.59038,0.00034,20.49835]
[1779460631020,21.36,76740.42,40.0,-0.58811,0.00035,20.52712]
[1779460632525,21.36,76740.42,40.0,-0.58811,0.00035,20.52712]
[1779460638069,21.36,76742.32,40.0,-0.58746,0.00035,20.53521]
[1779460643105,21.36,76741.9,40.0,-0.58761,0.00035,20.53335]
[1779460648140,21.36,76741.99,40.0,-0.58758,0.00035,20.53367]
[1779460651243,21.35,76741.78,40.0,-0.58766,0.00035,20.53274]
[1779460651324,21.35,76741.78,40.0,-0.58766,0.00035,20.53274]
[1779460651340,21.35,76741.78,40.0,-0.58766,0.00035,20.53274]
[1779460651508,21.35,76741.78,40.0,-0.58766,0.00035,20.53274]
[1779460651547,21.35,76741.78,40.0,-0.58766,0.00035,20.53274]
[1779460651589,21.35,76741.78,40.0,-0.58766,0.00035,20.53274]
[1779460651602,21.35,76741.78,40.0,-0.58766,0.00035,20.53274]
[1779460652168,21.35,76736.16,40.0,-0.58962,0.00035,20.50389]
[1779460655610,21.35,76734.03,40.0,-0.59036,0.00035,20.49445]
[1779460661231,21.35,76734.03,40.0,-0.59037,0.00035,20.49431]
[1779460666423,21.35,76734.03,40.0,-0.59038,0.00035,20.49425]
[1779460673732,21.35,76734.03,40.0,-0.59038,0.00035,20.49424]
[1779460673747,21.35,76734.03,40.0,-0.59038,0.00035,20.49424]
[1779460674370,21.35,76734.03,40.0,-0.59038,0.00035,20.49424]
[1779460674471,21.35,76733.48,40.0,-0.59057,0.00035,20.49172]
[1779460675908,21.35,76732.23,40.0,-0.59101,0.00035,20.48615]
[1779460676030,21.35,76732.23,40.0,-0.59101,0.00035,20.48615]
[1779460681371,21.34,76730.57,40.0,-0.59159,0.00035,20.47857]
[1779460690225,21.34,76730.04,40.0,-0.59178,0.00035,20.47613]
[1779460690750,21.34,76730.04,40.0,-0.59178,0.00035,20.47613]
[1779460691215,21.34,76729.53,40.0,-0.59197,0.00035,20.47367]
[1779460691480,21.34,76729.53,40.0,-0.59197,0.00035,20.47367]
[1779460691489,21.34,76729.53,40.0,-0.59197,0.00035,20.47367]
[1779460691532,21.34,76729.53,40.0,-0.59197,0.00035,20.47367]
[1779460691539,21.34,76729.53,40.0,-0.59197,0.00035,20.47367]
[1779460691569,21.34,76721.67,40.0,-0.59468,0.00034,20.43783]
[1779460691783,21.34,76721.67,40.0,-0.59468,0.00034,20.43783]
[1779460691877,21.34,76721.67,40.0,-0.59468,0.00034,20.43783]
[1779460692448,21.34,76713.93,40.0,-0.59735,0.00034,20.40162]
[1779460693455,21.34,76710.46,40.0,-0.59854,0.00034,20.38511]
[1779460695772,21.34,76709.32,40.0,-0.59893,0.00034,20.37966]
[1779460696682,21.34,76702.83,40.0,-0.60116,0.00034,20.34816]
[1779460698997,21.34,76701.93,40.0,-0.60146,0.00034,20.34378]
[1779460699498,21.34,76703.7,40.0,-0.60086,0.00034,20.35248]
[1779460704533,21.34,76706.47,40.0,-0.5999,0.00034,20.36603]
[1779460706723,21.34,76705.5,40.0,-0.60023,0.00034,20.36133]
[1779460707554,21.34,76702.67,40.0,-0.6012,0.00034,20.34754]
[1779460708073,21.34,76702.67,40.0,-0.6012,0.00034,20.34754]
[1779460713596,21.34,76702.52,40.0,-0.60127,0.00034,20.34254]
[1779460718631,21.35,76701.67,40.0,-0.60155,0.00034,20.33847]
[1779460718780,21.35,76701.67,40.0,-0.60155,0.00034,20.33847]
[1779460724675,21.35,76702.95,40.0,-0.6011,0.00034,20.34488]
[1779460729710,21.35,76703.34,40.0,-0.60096,0.00034,20.3469]
[1779460734745,21.35,76703.42,40.0,-0.60092,0.00034,20.34745]
[1779460738507,21.35,76704.17,40.0,-0.60065,0.00034,20.3512]
[1779460743567,21.36,76706.98,40.0,-0.59968,0.00034,20.36496]
[1779460743775,21.36,76706.98,40.0,-0.59968,0.00034,20.36496]
[1779460743776,21.36,76706.98,40.0,-0.59968,0.00034,20.36496]
[1779460744794,21.36,76709.37,40.0,-0.59886,0.00034,20.37651]
[1779460745497,21.36,76709.37,40.0,-0.59886,0.00034,20.37651]
[1779460745526,21.36,76720.7,40.0,-0.59496,0.00034,20.42996]
[1779460745972,21.36,76720.7,40.0,-0.59496,0.00034,20.42996]
[1779460746189,21.36,76720.7,40.0,-0.59496,0.00034,20.42996]
[1779460746638,21.36,76720.7,40.0,-0.59496,0.00034,20.42996]
[1779460746649,21.36,76720.35,40.0,-0.59508,0.00034,20.42835]
[1779460746830,21.36,76715.57,40.0,-0.59672,0.00034,20.40604]
[1779460749070,21.36,76713.86,40.0,-0.59731,0.00034,20.39799]
[1779460750205,21.36,76714.37,40.0,-0.59713,0.00034,20.40043]
[1779460750306,21.36,76714.72,40.0,-0.59701,0.00034,20.40209]
[1779460753643,21.36,76714.7,40.0,-0.59701,0.00034,20.40203]
[1779460753646,21.36,76714.59,40.0,-0.59705,0.00034,20.40153]
[1779460755822,21.36,76713.91,40.0,-0.59728,0.00034,20.39835]
[1779460760316,21.36,76712.19,40.0,-0.59787,0.00034,20.39024]
[1779460760347,21.36,76711.33,40.0,-0.59816,0.00034,20.38615]
[1779460763588,21.36,76712.56,40.0,-0.59774,0.00034,20.39202]
[1779460763949,21.36,76721.67,40.0,-0.59461,0.00034,20.43467]
[1779460767430,21.36,76721.55,40.0,-0.59465,0.00034,20.43409]
[1779460767480,21.36,76721.55,40.0,-0.59465,0.00034,20.43409]
[1779460767772,21.36,76723.46,40.0,-0.59399,0.00034,20.44287]
[1779460768197,21.36,76723.46,40.0,-0.59399,0.00034,20.44287]
[1779460768229,21.36,76727.75,40.0,-0.59251,0.00034,20.46242]
[1779460768838,21.36,76727.75,40.0,-0.59251,0.00034,20.46242]
[1779460771799,21.36,76729.27,40.0,-0.59199,0.00034,20.46928]
[1779460772048,21.36,76729.39,40.0,-0.59196,0.00034,20.46546]
[1779460773024,21.36,76723.26,40.0,-0.59408,0.00034,20.43762]
[1779460773973,21.36,76723.26,40.0,-0.59408,0.00034,20.43762]
[1779460779071,21.36,76723.23,40.0,-0.59409,0.00034,20.43752]
[1779460779872,21.36,76723.23,40.0,-0.59409,0.00034,20.43752]
[1779460780016,21.36,76723.23,40.0,-0.59409,0.00034,20.43752]
[1779460780151,21.36,76715.66,40.0,-0.59669,0.00034,20.40236]
[1779460781086,21.36,76711.63,40.0,-0.59808,0.00034,20.38322]
[1779460781853,21.36,76711.63,40.0,-0.59808,0.00034,20.38322]
[1779460782028,21.36,76711.63,40.0,-0.59808,0.00034,20.38322]
[1779460782585,21.36,76711.63,40.0,-0.59808,0.00034,20.38322]
[1779460788222,21.35,76714.34,40.0,-0.59718,0.00034,20.39568]
[1779460790232,21.35,76714.11,40.0,-0.59726,0.00034,20.39453]
[1779460790494,21.35,76714.11,40.0,-0.59726,0.00034,20.39453]
[1779460790579,21.35,76714.52,40.0,-0.59712,0.00034,20.39646]
[1779460791531,21.35,76714.52,40.0,-0.59712,0.00034,20.39646]
[1779460791597,21.35,76718.3,40.0,-0.59582,0.00034,20.41422]
[1779460792163,21.35,76725.17,40.0,-0.59345,0.00034,20.44593]
[1779460797412,21.35,76726.46,40.0,-0.59301,0.00034,20.45175]
[1779460802615,21.35,76726.94,40.0,-0.59285,0.00034,20.4539]
[1779460802624,21.35,76726.94,40.0,-0.59285,0.00034,20.4539]
[1779460802681,21.35,76726.94,40.0,-0.59285,0.00034,20.4539]
[1779460803432,21.35,76726.64,40.0,-0.59295,0.00034,20.45253]
[1779460805243,21.35,76728.83,40.0,-0.5922,0.00034,20.46243]
[1779460805258,21.35,76728.83,40.0,-0.5922,0.00034,20.46243]
[1779460805321,21.35,76728.83,40.0,-0.5922,0.00034,20.46243]
[1779460805359,21.35,76725.36,40.0,-0.5934,0.00034,20.44668]
[1779460805945,21.35,76725.36,40.0,-0.5934,0.00034,20.44668]
[1779460806262,21.35,76721.71,40.0,-0.59466,0.00034,20.42993]
[1779460807269,21.35,76717.21,40.0,-0.59621,0.00034,20.40899]
[1779460808133,21.35,76717.21,40.0,-0.59621,0.00034,20.40899]
[1779460808426,21.35,76717.21,40.0,-0.59621,0.00034,20.40899]
[1779460809350,21.35,76718.35,40.0,-0.59581,0.00034,20.41431]
[1779460809358,21.35,76718.35,40.0,-0.59581,0.00034,20.41431]
[1779460809421,21.35,76722.15,40.0,-0.59451,0.00034,20.43193]
[1779460810571,21.35,76729.57,40.0,-0.59195,0.00035,20.46573]
[1779460811936,21.35,76731.86,40.0,-0.59116,0.00035,20.47599]
[1779460813583,21.35,76735.67,40.0,-0.58984,0.00035,20.49286]
[1779460816416,21.35,76736.97,40.0,-0.58939,0.00035,20.49855]
[1779460816418,21.35,76741.74,40.0,-0.58775,0.00035,20.51927]
[1779460819372,21.35,76741.63,40.0,-0.58779,0.00035,20.51874]
[1779460819402,21.35,76741.63,40.0,-0.58779,0.00035,20.51874]
[1779460819446,21.35,76741.63,40.0,-0.58779,0.00035,20.51874]
[1779460820192,21.35,76739.7,40.0,-0.58846,0.00035,20.51036]
[1779460825421,21.35,76738.57,40.0,-0.58886,0.00035,20.50529]
[1779460828442,21.34,76734.8,40.0,-0.59017,0.00035,20.48866]
[1779460830079,21.34,76736.88,40.0,-0.58946,0.00035,20.49779]
[1779460830165,21.34,76736.88,40.0,-0.58946,0.00035,20.49779]
[1779460830195,21.34,76736.88,40.0,-0.58946,0.00035,20.49779]
[1779460830197,21.34,76736.88,40.0,-0.58946,0.00035,20.49779]
[1779460833477,21.34,76731.1,40.0,-0.59148,0.00035,20.4677]
[1779460838512,21.34,76731.54,40.0,-0.59134,0.00035,20.46955]
[1779460839719,21.34,76731.54,40.0,-0.59134,0.00035,20.46955]
[1779460842266,21.34,76727.77,40.0,-0.59265,0.00035,20.45249]
[1779460846939,21.33,76727.09,40.0,-0.5929,0.00035,20.44923]
[1779460847949,21.33,76727.34,40.0,-0.59281,0.00035,20.45033]
[1779460848583,21.33,76723.66,40.0,-0.59409,0.00034,20.43349]
[1779460849624,21.33,76719.16,40.0,-0.59564,0.00034,20.41263]
[1779460851604,21.33,76715.34,40.0,-0.59696,0.00034,20.39467]
[1779460854575,21.33,76716.67,40.0,-0.5965,0.00034,20.40092]
[1779460854992,21.33,76717.31,40.0,-0.59628,0.00034,20.40391]
[1779460856786,21.33,76717.25,40.0,-0.59631,0.00034,20.40361]
[1779460856879,21.33,76718.31,40.0,-0.59594,0.00034,20.40856]
[1779460860166,21.33,76716.58,40.0,-0.59654,0.00034,20.40038]
[1779460860184,21.33,76716.58,40.0,-0.59654,0.00034,20.40038]
[1779460860382,21.33,76716.58,40.0,-0.59654,0.00034,20.40038]
[1779460860525,21.33,76716.58,40.0,-0.59654,0.00034,20.40038]
[1779460860667,21.33,76713.06,40.0,-0.59776,0.00034,20.38371]
[1779460861801,21.33,76713.06,40.0,-0.59776,0.00034,20.38371]
[1779460862040,21.33,76710.65,40.0,-0.59859,0.00034,20.37216]
[1779460862147,21.33,76710.65,40.0,-0.59859,0.00034,20.37216]
[1779460862681,21.33,76707.34,40.0,-0.59973,0.00034,20.35618]
[1779460867719,21.33,76705.28,40.0,-0.60045,0.00034,20.34609]
[1779460869617,21.33,76705.22,40.0,-0.60047,0.00034,20.34578]
[1779460869875,21.33,76705.22,40.0,-0.60047,0.00034,20.34578]
[1779460869734,21.33,76705.39,40.0,-0.60041,0.00034,20.3466]
[1779460870740,21.33,76705.23,40.0,-0.60047,0.00034,20.3458]
[1779460871747,21.33,76701.89,40.0,-0.60162,0.00034,20.32942]
[1779460875898,21.33,76701.75,40.0,-0.60166,0.00034,20.32873]
[1779460876075,21.33,76701.57,40.0,-0.60173,0.00034,20.32784]
[1779460876781,21.33,76709.69,40.0,-0.59893,0.00034,20.36738]
[1779460881817,21.33,76712.11,40.0,-0.5981,0.00034,20.37893]
[1779460886852,21.33,76712.29,40.0,-0.59804,0.00034,20.3798]
[1779460888774,21.33,76712.62,40.0,-0.59793,0.00034,20.38138]
[1779460888831,21.33,76712.62,40.0,-0.59793,0.00034,20.38138]
[1779460888869,21.33,76712.62,40.0,-0.59793,0.00034,20.38138]
[1779460888882,21.33,76709.25,40.0,-0.59909,0.00034,20.36525]
[1779460889018,21.33,76709.25,40.0,-0.59909,0.00034,20.36525]
[1779460889329,21.33,76709.25,40.0,-0.59909,0.00034,20.36525]
[1779460889879,21.33,76702.1,40.0,-0.60155,0.00034,20.33043]
[1779460890518,21.33,76702.1,40.0,-0.60155,0.00034,20.33043]
[1779460895803,21.33,76699.51,40.0,-0.60245,0.00034,20.31333]
[1779460900674,21.33,76701.21,40.0,-0.60185,0.00034,20.3219]
[1779460903644,21.33,76702.05,40.0,-0.60156,0.00034,20.32614]
[1779460906998,21.33,76706.68,40.0,-0.59996,0.00034,20.34889]
[1779460912033,21.33,76709.37,40.0,-0.59902,0.00034,20.36199]
[1779460916144,21.34,76708.75,40.0,-0.59923,0.00034,20.35905]
[1779460916153,21.34,76708.55,40.0,-0.5993,0.00034,20.35811]
[1779460917558,21.34,76708.55,40.0,-0.5993,0.00034,20.35811]
[1779460917929,21.34,76708.55,40.0,-0.5993,0.00034,20.35811]
[1779460917931,21.34,76708.55,40.0,-0.5993,0.00034,20.35811]
[1779460918407,21.34,76709.48,40.0,-0.59898,0.00034,20.3626]
[1779460918792,21.34,76709.48,40.0,-0.59898,0.00034,20.3626]
[1779460918893,21.34,76709.88,40.0,-0.59884,0.00034,20.36454]
[1779460920899,21.34,76706.64,40.0,-0.59995,0.00034,20.34892]
[1779460920982,21.34,76706.64,40.0,-0.59995,0.00034,20.34892]
[1779460920091,21.34,76700.88,40.0,-0.60193,0.00034,20.32075]
[1779460921070,21.34,76700.88,40.0,-0.60193,0.00034,20.32075]
[1779460921093,21.34,76700.88,40.0,-0.60193,0.00034,20.32075]
[1779460921116,21.34,76700.88,40.0,-0.60193,0.00034,20.32075]
[1779460921214,21.34,76703.87,40.0,-0.6009,0.00034,20.33549]
[1779460922898,21.34,76707.26,40.0,-0.59973,0.00034,20.35202]
[1779460923647,21.34,76707.26,40.0,-0.59973,0.00034,20.35202]
[1779460923736,21.34,76707.26,40.0,-0.59973,0.00034,20.35202]
[1779460923962,21.34,76706.85,40.0,-0.59987,0.00034,20.35005]
[1779460924964,21.34,76706.85,40.0,-0.59987,0.00034,20.35005]
[1779460925307,21.34,76703.72,40.0,-0.60095,0.00034,20.33483]
[1779460925830,21.34,76699.59,40.0,-0.60236,0.00034,20.31452]
[1779460931168,21.34,76697.82,40.0,-0.60295,0.00034,20.30598]
[1779460933995,21.34,76697.37,40.0,-0.60311,0.00034,20.30377]
[1779460936067,21.34,76696.35,40.0,-0.60345,0.00034,20.29873]
[1779460936071,21.34,76696.35,40.0,-0.60345,0.00034,20.29873]
[1779460938252,21.34,76695.23,40.0,-0.60383,0.00034,20.2932]
[1779460942211,21.35,76693.79,40.0,-0.60431,0.00034,20.2861]
[1779460942514,21.35,76693.79,40.0,-0.60431,0.00034,20.2861]
[1779460948289,21.35,76695.29,40.0,-0.60378,0.00034,20.29387]
[1779460953324,21.35,76694.65,40.0,-0.60401,0.00034,20.28641]
[1779460958359,21.35,76694.33,40.0,-0.60411,0.00034,20.28495]
[1779460965408,21.36,76694.65,40.0,-0.60399,0.00034,20.28677]
[1779460972457,21.36,76694.58,40.0,-0.604,0.00034,20.2866]
[1779460977492,21.36,76695.52,40.0,-0.60367,0.00034,20.29141]
[1779460980540,21.36,76695.44,40.0,-0.60369,0.00034,20.29104]
[1779460981187,21.36,76695.44,40.0,-0.60369,0.00034,20.29106]
[1779460981361,21.36,76695.44,40.0,-0.60369,0.00034,20.29106]
[1779460981503,21.36,76695.44,40.0,-0.60369,0.00034,20.29106]
[1779460981520,21.36,76700.11,40.0,-0.60209,0.00034,20.31429]
[1779460982527,21.36,76705.43,40.0,-0.60026,0.00034,20.34038]
[1779460983953,21.36,76705.43,40.0,-0.60026,0.00034,20.34038]
[1779460983970,21.36,76705.43,40.0,-0.60026,0.00034,20.34038]
[1779460984000,21.36,76705.43,40.0,-0.60026,0.00034,20.34038]
[1779460984004,21.36,76705.43,40.0,-0.60026,0.00034,20.34038]
[1779460984073,21.36,76707.54,40.0,-0.59954,0.00034,20.35062]
[1779460985058,21.36,76717.08,40.0,-0.59625,0.00034,20.39599]
[1779460985887,21.36,76717.08,40.0,-0.59625,0.00034,20.39599]
[1779460985988,21.36,76726.94,40.0,-0.59286,0.00034,20.44143]
[1779460986661,21.36,76726.94,40.0,-0.59286,0.00034,20.44143]
[1779460987067,21.36,76726.94,40.0,-0.59286,0.00034,20.44143]
[1779460987499,21.36,76726.31,40.0,-0.59307,0.00034,20.43857]
[1779460988102,21.36,76726.22,40.0,-0.59311,0.00034,20.43816]
[1779460988198,21.36,76726.22,40.0,-0.59311,0.00034,20.43816]
[1779460992597,21.36,76730.36,40.0,-0.59168,0.00035,20.4568]
[1779460995042,21.36,76727.99,40.0,-0.5925,0.00034,20.44612]
[1779460996363,21.36,76726.59,40.0,-0.59299,0.00034,20.43975]
[1779460996818,21.36,76726.59,40.0,-0.59299,0.00034,20.43975]
[1779460999645,21.36,76720.46,40.0,-0.5951,0.00034,20.4116]
[1779461000473,21.36,76720.46,40.0,-0.5951,0.00034,20.4116]
[1779461000526,21.36,76720.46,40.0,-0.5951,0.00034,20.4116]
[1779461000577,21.36,76720.46,40.0,-0.5951,0.00034,20.4116]
[1779461001695,21.36,76719.45,40.0,-0.59545,0.00034,20.40691]
[1779461002233,21.36,76716.42,40.0,-0.5965,0.00034,20.39273]
[1779461002673,21.36,76717.22,40.0,-0.59622,0.00034,20.39646]
[1779461004352,21.36,76716.5,40.0,-0.59647,0.00034,20.39305]
[1779461004390,21.36,76716.5,40.0,-0.59647,0.00034,20.39305]
[1779461004400,21.36,76716.5,40.0,-0.59647,0.00034,20.39305]
[1779461004429,21.36,76716.5,40.0,-0.59647,0.00034,20.39305]
[1779461004618,21.36,76716.5,40.0,-0.59647,0.00034,20.39305]
[1779461004725,21.36,76716.5,40.0,-0.59647,0.00034,20.39305]
[1779461005047,21.36,76721.31,40.0,-0.59482,0.00034,20.41544]
[1779461006023,21.36,76724.6,40.0,-0.59368,0.00034,20.43054]
[1779461006701,21.36,76728.43,40.0,-0.59237,0.00035,20.4479]
[1779461007318,21.36,76728.43,40.0,-0.59237,0.00035,20.4479]
[1779461008344,21.36,76730.08,40.0,-0.5918,0.00035,20.45528]
[1779461012936,21.35,76729.12,40.0,-0.59216,0.00035,20.44644]
[1779461013005,21.35,76728.8,40.0,-0.59228,0.00035,20.44497]
[1779461013913,21.35,76728.8,40.0,-0.59228,0.00035,20.44497]
[1779461014006,21.35,76724.64,40.0,-0.59371,0.00034,20.42606]
[1779461015376,21.35,76722.09,40.0,-0.59459,0.00034,20.41432]
[1779461015459,21.35,76722.09,40.0,-0.59459,0.00034,20.41432]
[1779461015558,21.35,76722.09,40.0,-0.59459,0.00034,20.41432]
[1779461015704,21.35,76722.09,40.0,-0.59459,0.00034,20.41432]
[1779461015728,21.35,76722.09,40.0,-0.59459,0.00034,20.41432]
[1779461015838,21.35,76722.09,40.0,-0.59459,0.00034,20.41432]
[1779461015911,21.35,76724.25,40.0,-0.59385,0.00034,20.42422]
[1779461016747,21.35,76724.25,40.0,-0.59385,0.00034,20.42422]
[1779461016979,21.35,76732.89,40.0,-0.59087,0.00035,20.4632]
[1779461019703,21.35,76733.18,40.0,-0.59078,0.00035,20.46441]
[1779461019941,21.35,76733.18,40.0,-0.59078,0.00035,20.46441]
[1779461020680,21.35,76733.17,40.0,-0.59078,0.00035,20.46432]
[1779461021809,21.35,76729.42,40.0,-0.59208,0.00035,20.44748]
[1779461022281,21.35,76729.42,40.0,-0.59208,0.00035,20.44748]
[1779461022291,21.35,76729.42,40.0,-0.59208,0.00035,20.44748]
[1779461024287,21.35,76727.46,40.0,-0.59277,0.00035,20.43857]
[1779461026423,21.35,76727.12,40.0,-0.59289,0.00035,20.43696]
[1779461026543,21.35,76727.12,40.0,-0.59289,0.00035,20.43696]
[1779461026741,21.35,76727.12,40.0,-0.59289,0.00035,20.43696]
[1779461026819,21.35,76727.12,40.0,-0.59289,0.00035,20.43696]
[1779461027035,21.35,76719.86,40.0,-0.5954,0.00034,20.40357]
[1779461027852,21.35,76715.41,40.0,-0.59693,0.00034,20.38271]
[1779461034902,21.34,76714.29,40.0,-0.59733,0.00034,20.37733]
[1779461037924,21.34,76719.27,40.0,-0.59561,0.00034,20.40068]
[1779461040217,21.34,76719.82,40.0,-0.59543,0.00034,20.4032]
[1779461040252,21.34,76719.82,40.0,-0.59543,0.00034,20.4032]
[1779461040946,21.34,76720.21,40.0,-0.59529,0.00034,20.40499]
[1779461043193,21.34,76722.88,40.0,-0.59438,0.00035,20.41729]
[1779461043967,21.34,76727.21,40.0,-0.59288,0.00035,20.43706]
[1779461045845,21.34,76727.89,40.0,-0.59265,0.00035,20.4401]
[1779461046995,21.34,76733.11,40.0,-0.59085,0.00035,20.46348]
[1779461049006,21.34,76737.17,40.0,-0.58945,0.00035,20.48137]
[1779461054041,21.34,76736.87,40.0,-0.58957,0.00035,20.47987]
[1779461059081,21.33,76738.68,40.0,-0.58896,0.00035,20.48759]
[1779461059336,21.33,76738.68,40.0,-0.58896,0.00035,20.48759]
[1779461060074,21.33,76738.68,40.0,-0.58896,0.00035,20.48759]
[1779461060086,21.33,76743.47,40.0,-0.58731,0.00035,20.5083]
[1779461065121,21.33,76743.12,40.0,-0.58745,0.00035,20.50658]
[1779461070156,21.32,76743.58,40.0,-0.58731,0.00035,20.50833]
[1779461075192,21.32,76745.64,40.0,-0.58663,0.00035,20.51254]
[1779461080226,21.31,76745.56,40.0,-0.58668,0.00035,20.51192]
[1779461085264,21.31,76743.58,40.0,-0.5874,0.00035,20.50316]
[1779461090595,21.3,76742.63,40.0,-0.58775,0.00035,20.49879]
[1779461096342,21.29,76739.18,40.0,-0.58897,0.00035,20.48348]
[1779461099496,21.29,76740.91,40.0,-0.58838,0.00035,20.49094]
[1779461099502,21.29,76740.91,40.0,-0.58838,0.00035,20.49094]
[1779461100517,21.29,76741.19,40.0,-0.58829,0.00035,20.49212]
[1779461100863,21.29,76741.19,40.0,-0.58829,0.00035,20.49212]
[1779461101562,21.29,76741.29,40.0,-0.58825,0.00035,20.49251]
[1779461105542,21.28,76740.11,40.0,-0.58873,0.00035,20.48664]
[1779461108763,21.27,76738.32,40.0,-0.58938,0.00035,20.47842]
[1779461109012,21.27,76738.32,40.0,-0.58938,0.00035,20.47842]
[1779461109878,21.27,76738.39,40.0,-0.58936,0.00035,20.47869]
[1779461111679,21.27,76736.39,40.0,-0.59006,0.00035,20.46981]
[1779461111710,21.27,76736.39,40.0,-0.59006,0.00035,20.46981]
[1779461111738,21.27,76736.39,40.0,-0.59006,0.00035,20.46981]
[1779461113994,21.27,76736.26,40.0,-0.59011,0.00035,20.46916]
[1779461114005,21.27,76736.26,40.0,-0.59011,0.00035,20.46916]
[1779461114082,21.27,76736.26,40.0,-0.59011,0.00035,20.46916]
[1779461115679,21.26,76736.25,40.0,-0.59012,0.00035,20.46906]
[1779461115735,21.26,76741.59,40.0,-0.58826,0.00035,20.49247]
[1779461116470,21.26,76741.59,40.0,-0.58826,0.00035,20.49247]
[1779461119958,21.26,76739.18,40.0,-0.58911,0.00035,20.48181]
[1779461121083,21.26,76741.29,40.0,-0.58838,0.00035,20.491]
[1779461124894,21.26,76741.18,40.0,-0.58844,0.00035,20.49032]
[1779461128019,21.25,76739.36,40.0,-0.58908,0.00035,20.48221]
[1779461128152,21.25,76739.36,40.0,-0.58908,0.00035,20.48221]
[1779461133601,21.25,76740.85,40.0,-0.58862,0.00035,20.48399]
[1779461135134,21.25,76740.85,40.0,-0.58862,0.00035,20.48399]
[1779461140651,21.24,76742.91,40.0,-0.58793,0.00035,20.49257]
[1779461141910,21.24,76742.91,40.0,-0.58793,0.00035,20.49257]
[1779461144826,21.24,76742.57,40.0,-0.58807,0.00035,20.49092]
[1779461147923,21.23,76742.03,40.0,-0.58827,0.00035,20.4884]
[1779461153744,21.22,76741.82,40.0,-0.58837,0.00035,20.4871]
[1779461154560,21.22,76741.82,40.0,-0.58837,0.00035,20.4871]
[1779461155392,21.22,76741.28,40.0,-0.58857,0.00035,20.48469]
[1779461155397,21.22,76741.28,40.0,-0.58857,0.00035,20.48469]
[1779461160793,21.22,76741.62,40.0,-0.58848,0.00035,20.48583]
[1779461165828,21.21,76741.83,40.0,-0.58843,0.00035,20.48646]
[1779461170863,21.21,76742.0,40.0,-0.5884,0.00035,20.48688]
[1779461175898,21.2,76741.68,40.0,-0.58854,0.00035,20.48516]
[1779461178897,21.2,76741.79,40.0,-0.58851,0.00035,20.4855]
[1779461183955,21.19,76741.31,40.0,-0.58871,0.00035,20.483]
[1779461188990,21.18,76742.35,40.0,-0.58838,0.00035,20.4872]
[1779461193018,21.18,76747.27,40.0,-0.5867,0.00035,20.50387]
[1779461195080,21.17,76746.33,40.0,-0.58704,0.00035,20.49974]
[1779461195851,21.17,76747.05,40.0,-0.58679,0.00035,20.50276]
[1779461198290,21.17,76746.17,40.0,-0.58712,0.00035,20.49881]
[1779461199060,21.17,76746.26,40.0,-0.5871,0.00035,20.49904]
[1779461200951,21.16,76748.23,40.0,-0.58642,0.00035,20.50744]
[1779461206120,21.16,76749.21,40.0,-0.58611,0.00035,20.51125]
[1779461212151,21.15,76750.7,40.0,-0.58563,0.00035,20.51706]
[1779461217717,21.14,76750.74,40.0,-0.58565,0.00035,20.51693]
[1779461223228,21.13,76749.92,40.0,-0.58598,0.00035,20.51291]
[1779461227357,21.12,76747.82,40.0,-0.58674,0.00035,20.50361]
[1779461227381,21.12,76747.82,40.0,-0.58674,0.00035,20.50361]
[1779461227387,21.12,76747.82,40.0,-0.58674,0.00035,20.50361]
[1779461227412,21.12,76747.82,40.0,-0.58674,0.00035,20.50361]
[1779461227602,21.12,76747.82,40.0,-0.58674,0.00035,20.50361]
[1779461227892,21.12,76747.82,40.0,-0.58674,0.00035,20.50361]
[1779461228263,21.12,76745.43,40.0,-0.58758,0.00035,20.4932]
[1779461233298,21.11,76742.15,40.0,-0.58876,0.00035,20.47849]
[1779461235110,21.11,76739.0,40.0,-0.58987,0.00035,20.46447]
[1779461235317,21.11,76734.54,40.0,-0.59143,0.00035,20.4444]
[1779461236324,21.11,76731.23,40.0,-0.5926,0.00035,20.42928]
[1779461239290,21.11,76729.8,40.0,-0.5931,0.00035,20.42267]
[1779461240961,21.11,76730.28,40.0,-0.59294,0.00035,20.42477]
[1779461242190,21.11,76726.87,40.0,-0.59415,0.00035,20.40887]
[1779461243548,21.11,76725.52,40.0,-0.59462,0.00035,20.40259]
[1779461243804,21.11,76725.52,40.0,-0.59462,0.00035,20.40259]
[1779461244206,21.11,76725.52,40.0,-0.59462,0.00035,20.40259]
[1779461244304,21.1,76722.14,40.0,-0.5958,0.00035,20.38662]
[1779461244574,21.1,76722.14,40.0,-0.5958,0.00035,20.38662]
[1779461244824,21.1,76722.14,40.0,-0.5958,0.00035,20.38662]
[1779461245648,21.1,76719.92,40.0,-0.59658,0.00035,20.37606]
[1779461246061,21.1,76719.92,40.0,-0.59658,0.00035,20.37606]
[1779461246082,21.1,76719.92,40.0,-0.59658,0.00035,20.37606]
[1779461246128,21.1,76719.92,40.0,-0.59658,0.00035,20.37606]
[1779461246133,21.1,76718.0,40.0,-0.59726,0.00035,20.36687]
[1779461247786,21.1,76715.25,40.0,-0.59821,0.00035,20.35366]
[1779461253526,21.1,76713.56,40.0,-0.59884,0.00035,20.34093]
[1779461256115,21.1,76713.93,40.0,-0.59871,0.00035,20.34269]
[1779461260202,21.1,76710.83,40.0,-0.59979,0.00035,20.32753]
[1779461260313,21.1,76710.83,40.0,-0.59979,0.00035,20.32753]
[1779461260335,21.1,76710.83,40.0,-0.59979,0.00035,20.32753]
[1779461260472,21.1,76709.13,40.0,-0.60039,0.00035,20.31917]
[1779461260683,21.1,76709.13,40.0,-0.60039,0.00035,20.31917]
[1779461260924,21.1,76709.13,40.0,-0.60039,0.00035,20.31917]
[1779461261278,21.1,76709.13,40.0,-0.60039,0.00035,20.31917]
[1779461261310,21.1,76711.36,40.0,-0.59961,0.00035,20.3301]
[1779461261630,21.1,76717.57,40.0,-0.59745,0.00035,20.36016]
[1779461263012,21.1,76717.57,40.0,-0.59745,0.00035,20.36016]
[1779461263049,21.1,76717.57,40.0,-0.59745,0.00035,20.36016]
[1779461263246,21.1,76717.57,40.0,-0.59745,0.00035,20.36016]
[1779461263307,21.1,76723.38,40.0,-0.59542,0.00035,20.38773]
[1779461263666,21.1,76723.38,40.0,-0.59542,0.00035,20.38773]
[1779461263937,21.1,76732.14,40.0,-0.59236,0.00035,20.42832]
[1779461264899,21.1,76740.0,40.0,-0.58961,0.00035,20.4637]
[1779461267343,21.1,76739.9,40.0,-0.58965,0.00035,20.46323]
[1779461267405,21.1,76740.55,40.0,-0.58942,0.00035,20.46608]
[1779461267449,21.1,76740.55,40.0,-0.58942,0.00035,20.46608]
[1779461267506,21.1,76740.55,40.0,-0.58942,0.00035,20.46608]
[1779461267573,21.1,76740.55,40.0,-0.58942,0.00035,20.46608]
[1779461267625,21.1,76740.55,40.0,-0.58942,0.00035,20.46608]
[1779461268598,21.1,76742.36,40.0,-0.58879,0.00035,20.47405]
[1779461268734,21.1,76742.36,40.0,-0.58879,0.00035,20.47405]
[1779461268831,21.09,76746.57,40.0,-0.58732,0.00035,20.49244]
[1779461270905,21.09,76744.55,40.0,-0.58803,0.00035,20.4836]
[1779461273098,21.09,76741.79,40.0,-0.589,0.00035,20.47141]
[1779461278622,21.09,76739.92,40.0,-0.58967,0.00035,20.46293]
[1779461280045,21.09,76739.92,40.0,-0.58967,0.00035,20.46293]
[1779461282133,21.09,76740.5,40.0,-0.58947,0.00035,20.46546]
[1779461284664,21.09,76745.22,40.0,-0.58783,0.00035,20.48612]
[1779461289927,21.08,76747.23,40.0,-0.58713,0.00035,20.49475]
[1779461289946,21.08,76747.23,40.0,-0.58713,0.00035,20.49475]
[1779461290029,21.08,76747.48,40.0,-0.58705,0.00035,20.49576]
[1779461295741,21.08,76749.28,40.0,-0.58644,0.00035,20.5033]
[1779461299320,21.08,76752.87,40.0,-0.58519,0.00035,20.51855]
[1779461299946,21.08,76752.87,40.0,-0.58519,0.00035,20.51855]
[1779461300145,21.08,76752.87,40.0,-0.58519,0.00035,20.51855]
[1779461301483,21.07,76756.2,40.0,-0.58402,0.00035,20.53252]
[1779461301492,21.07,76756.2,40.0,-0.58402,0.00035,20.53252]
[1779461303025,21.07,76756.46,40.0,-0.58394,0.00035,20.53357]
[1779461308524,21.07,76756.17,40.0,-0.58406,0.00035,20.53213]
[1779461308667,21.07,76756.17,40.0,-0.58406,0.00035,20.53213]
[1779461308836,21.07,76758.04,40.0,-0.5834,0.00035,20.53992]
[1779461310735,21.07,76759.01,40.0,-0.58307,0.00035,20.54392]
[1779461310779,21.07,76759.01,40.0,-0.58307,0.00035,20.54392]
[1779461310931,21.07,76759.01,40.0,-0.58307,0.00035,20.54392]
[1779461310957,21.07,76759.01,40.0,-0.58307,0.00035,20.54392]
[1779461311011,21.07,76759.01,40.0,-0.58307,0.00035,20.54392]
[1779461311219,21.07,76760.43,40.0,-0.58259,0.00035,20.54541]
[1779461311862,21.07,76764.5,40.0,-0.58116,0.00035,20.56206]
[1779461314218,21.06,76763.64,40.0,-0.58146,0.00035,20.55851]
[1779461318917,21.06,76760.0,40.0,-0.58277,0.00035,20.5433]
[1779461323509,21.05,76759.7,40.0,-0.5829,0.00035,20.54182]
[1779461328983,21.05,76760.68,40.0,-0.58258,0.00035,20.5456]
[1779461333741,21.04,76759.63,40.0,-0.58296,0.00035,20.54107]
[1779461339060,21.04,76756.76,40.0,-0.584,0.00035,20.52882]
[1779461343267,21.03,76759.75,40.0,-0.58296,0.00035,20.54117]
[1779461343278,21.03,76759.75,40.0,-0.58296,0.00035,20.54117]
[1779461343286,21.03,76759.75,40.0,-0.58296,0.00035,20.54117]
[1779461343401,21.03,76759.75,40.0,-0.58296,0.00035,20.54117]
[1779461343356,21.03,76760.94,40.0,-0.58254,0.00035,20.54605]
[1779461344076,21.03,76760.94,40.0,-0.58254,0.00035,20.54605]
[1779461344095,21.03,76764.5,40.0,-0.58129,0.00035,20.56063]
[1779461344898,21.03,76764.5,40.0,-0.58129,0.00035,20.56063]
[1779461344956,21.03,76764.5,40.0,-0.58129,0.00035,20.56063]
[1779461345158,21.03,76764.5,40.0,-0.58129,0.00035,20.56063]
[1779461347033,21.03,76767.54,40.0,-0.58023,0.00035,20.57286]
[1779461350848,21.03,76768.27,40.0,-0.57999,0.00035,20.5756]
[1779461350977,21.03,76768.27,40.0,-0.57999,0.00035,20.5756]
[1779461352464,21.02,76769.2,40.0,-0.57967,0.00035,20.57922]
[1779461353215,21.02,76769.2,40.0,-0.57967,0.00035,20.57922]
[1779461353287,21.02,76769.2,40.0,-0.57967,0.00035,20.57922]
[1779461353313,21.02,76769.2,40.0,-0.57967,0.00035,20.57922]
[1779461353527,21.02,76769.59,40.0,-0.57953,0.00035,20.58074]
[1779461353670,21.02,76769.59,40.0,-0.57953,0.00035,20.58074]
[1779461354171,21.02,76773.57,40.0,-0.57813,0.00035,20.5965]
[1779461354535,21.02,76773.57,40.0,-0.57813,0.00035,20.5965]
[1779461354916,21.02,76773.57,40.0,-0.57813,0.00035,20.5965]
[1779461354996,21.02,76773.57,40.0,-0.57813,0.00035,20.5965]
[1779461355024,21.02,76773.57,40.0,-0.57813,0.00035,20.5965]
[1779461355179,21.02,76773.57,40.0,-0.57813,0.00035,20.5965]
[1779461355486,21.02,76771.35,40.0,-0.57892,0.00035,20.58767]
[1779461355975,21.02,76771.35,40.0,-0.57892,0.00035,20.58767]
[1779461359628,21.02,76769.56,40.0,-0.57957,0.00035,20.58035]
[1779461365193,21.01,76769.91,40.0,-0.57947,0.00035,20.58155]
[1779461365207,21.01,76769.91,40.0,-0.57947,0.00035,20.58155]
[1779461365249,21.01,76767.36,40.0,-0.58037,0.00035,20.57126]
[1779461369277,21.01,76763.51,40.0,-0.58174,0.00035,20.55543]
[1779461372361,21.01,76763.81,40.0,-0.58166,0.00035,20.55224]
[1779461372474,21.01,76763.81,40.0,-0.58166,0.00035,20.55224]
[1779461372441,21.0,76763.51,40.0,-0.58177,0.00035,20.55098]
[1779461375505,21.0,76763.15,40.0,-0.58191,0.00035,20.5494]
[1779461376314,21.0,76763.15,40.0,-0.58191,0.00035,20.5494]
[1779461376398,21.0,76763.15,40.0,-0.58191,0.00035,20.5494]
[1779461376428,21.0,76763.15,40.0,-0.58191,0.00035,20.5494]
[1779461376355,21.0,76761.96,40.0,-0.58233,0.00035,20.54447]
[1779461376766,21.0,76761.96,40.0,-0.58233,0.00035,20.54447]
[1779461376771,21.0,76761.96,40.0,-0.58233,0.00035,20.54447]
[1779461377342,21.0,76760.38,40.0,-0.58289,0.00035,20.53789]
[1779461377851,21.0,76760.38,40.0,-0.58289,0.00035,20.53789]
[1779461378517,21.0,76757.24,40.0,-0.584,0.00035,20.52473]
[1779461378889,21.0,76757.24,40.0,-0.584,0.00035,20.52473]
[1779461383453,21.0,76753.73,40.0,-0.58525,0.00035,20.50982]
[1779461384842,21.0,76754.74,40.0,-0.58489,0.00035,20.5141]
[1779461384870,21.0,76754.74,40.0,-0.58489,0.00035,20.5141]
[1779461384929,21.0,76754.74,40.0,-0.58489,0.00035,20.5141]
[1779461385398,21.0,76752.73,40.0,-0.5856,0.00035,20.50552]
[1779461386405,21.0,76747.38,40.0,-0.58749,0.00035,20.48238]
[1779461386549,21.0,76747.38,40.0,-0.58749,0.00035,20.48238]
[1779461386734,21.0,76747.38,40.0,-0.58749,0.00035,20.48238]
[1779461387412,21.0,76733.6,40.0,-0.59234,0.00035,20.4207]
[1779461388419,21.0,76730.88,40.0,-0.59329,0.00035,20.40817]
[1779461391954,21.0,76729.29,40.0,-0.59385,0.00035,20.40081]
[1779461392637,21.0,76728.75,40.0,-0.59404,0.00035,20.3983]
[1779461394907,21.0,76725.82,40.0,-0.59507,0.00035,20.3846]
[1779461395615,21.0,76725.57,40.0,-0.59516,0.00035,20.38342]
[1779461396236,21.0,76725.57,40.0,-0.59516,0.00035,20.38342]
[1779461398292,21.0,76722.37,40.0,-0.59628,0.00035,20.36825]
[1779461399072,21.0,76721.36,40.0,-0.59663,0.00035,20.36343]
[1779461399076,21.0,76721.36,40.0,-0.59663,0.00035,20.36343]
[1779461399086,21.0,76721.36,40.0,-0.59663,0.00035,20.36343]
[1779461399854,21.0,76724.37,40.0,-0.59558,0.00035,20.37773]
[1779461399919,21.0,76724.37,40.0,-0.59558,0.00035,20.37773]
[1779461399929,21.0,76724.37,40.0,-0.59558,0.00035,20.37773]
[1779461400695,21.0,76722.97,40.0,-0.59607,0.00035,20.3711]
[1779461400791,21.0,76722.97,40.0,-0.59607,0.00035,20.3711]
[1779461401322,21.0,76722.97,40.0,-0.59607,0.00035,20.3711]
[1779461401510,21.0,76719.1,40.0,-0.59743,0.00035,20.35258]
[1779461401838,21.0,76719.1,40.0,-0.59743,0.00035,20.35258]
[1779461402414,21.0,76719.1,40.0,-0.59743,0.00035,20.35258]
[1779461402517,21.0,76713.71,40.0,-0.59932,0.00035,20.3264]
[1779461402893,21.0,76713.71,40.0,-0.59932,0.00035,20.3264]
[1779461404676,21.0,76711.69,40.0,-0.60002,0.00035,20.31647]
[1779461404804,21.0,76712.53,40.0,-0.59973,0.00035,20.32062]
[1779461408647,21.0,76710.77,40.0,-0.60034,0.00035,20.31197]
[1779461410261,21.0,76700.09,40.0,-0.60407,0.00035,20.25835]
[1779461412605,21.0,76698.86,40.0,-0.6045,0.00035,20.25207]
[1779461412819,21.0,76698.86,40.0,-0.6045,0.00035,20.25207]
[1779461412921,21.0,76698.86,40.0,-0.6045,0.00035,20.25207]
[1779461412954,21.0,76698.91,40.0,-0.60448,0.00035,20.25236]
[1779461413594,21.0,76694.71,40.0,-0.60594,0.00035,20.23071]
[1779461415410,21.0,76694.71,40.0,-0.60594,0.00035,20.23071]
[1779461415487,21.0,76694.68,40.0,-0.60595,0.00035,20.23059]
[1779461415605,21.0,76694.68,40.0,-0.60595,0.00035,20.23059]
[1779461416013,21.0,76694.68,40.0,-0.60595,0.00035,20.23059]
[1779461416365,21.0,76694.68,40.0,-0.60595,0.00035,20.23059]
[1779461417898,21.0,76693.45,40.0,-0.60638,0.00035,20.22421]
[1779461419339,21.0,76692.14,40.0,-0.60683,0.00035,20.21742]
[1779461419830,21.0,76693.07,40.0,-0.6065,0.00035,20.22233]
[1779461422440,21.0,76692.06,40.0,-0.60685,0.00035,20.21715]
[1779461423611,21.0,76691.95,40.0,-0.60688,0.00035,20.21663]
[1779461424393,21.0,76691.95,40.0,-0.60688,0.00035,20.21663]
[1779461424396,21.0,76691.95,40.0,-0.60688,0.00035,20.21663]
[1779461424427,21.0,76691.95,40.0,-0.60688,0.00035,20.21663]
[1779461424509,21.0,76693.68,40.0,-0.60628,0.00035,20.22569]
[1779461424782,21.0,76693.68,40.0,-0.60628,0.00035,20.22569]
[1779461424908,21.0,76693.68,40.0,-0.60628,0.00035,20.22569]
[1779461425021,21.0,76693.68,40.0,-0.60628,0.00035,20.22569]
[1779461425123,21.01,76702.18,40.0,-0.60331,0.00035,20.2694]
[1779461425609,21.01,76702.18,40.0,-0.60331,0.00035,20.2694]
[1779461425954,21.01,76708.82,40.0,-0.60099,0.00035,20.30278]
[1779461426692,21.01,76712.18,40.0,-0.59981,0.00035,20.31941]
[1779461428422,21.01,76712.18,40.0,-0.59981,0.00035,20.31941]
[1779461428474,21.01,76712.93,40.0,-0.59955,0.00035,20.32311]
[1779461428804,21.01,76712.93,40.0,-0.59955,0.00035,20.32311]
[1779461428894,21.01,76712.93,40.0,-0.59955,0.00035,20.32311]
[1779461429123,21.01,76712.93,40.0,-0.59955,0.00035,20.32311]
[1779461429797,21.01,76712.63,40.0,-0.59965,0.00035,20.32165]
[1779461430360,21.01,76712.63,40.0,-0.59965,0.00035,20.32165]
[1779461430431,21.01,76704.8,40.0,-0.60239,0.00035,20.28274]
[1779461430664,21.01,76704.8,40.0,-0.60239,0.00035,20.28274]
[1779461431436,21.01,76704.8,40.0,-0.60239,0.00035,20.28274]
[1779461431466,21.01,76701.4,40.0,-0.6036,0.00035,20.26117]
[1779461432509,21.01,76701.4,40.0,-0.6036,0.00035,20.26117]
[1779461432513,21.01,76701.4,40.0,-0.6036,0.00035,20.26117]
[1779461432671,21.01,76698.61,40.0,-0.60457,0.00035,20.24695]
[1779461433278,21.01,76697.02,40.0,-0.60512,0.00035,20.23881]
[1779461438526,21.01,76698.96,40.0,-0.60444,0.00035,20.24888]
[1779461443812,21.01,76696.59,40.0,-0.60525,0.00035,20.23684]
[1779461447152,21.01,76694.79,40.0,-0.60588,0.00035,20.22757]
[1779461447175,21.01,76694.79,40.0,-0.60588,0.00035,20.22757]
[1779461447238,21.01,76694.87,40.0,-0.60585,0.00035,20.22801]
[1779461453142,21.01,76693.13,40.0,-0.60645,0.00035,20.219]
[1779461453142,21.01,76693.13,40.0,-0.60645,0.00035,20.219]
[1779461453160,21.01,76693.13,40.0,-0.60645,0.00035,20.219]
[1779461457423,21.01,76692.92,40.0,-0.60652,0.00035,20.21794]
[1779461457524,21.01,76691.89,40.0,-0.60688,0.00035,20.21256]
[1779461462588,21.01,76691.34,40.0,-0.60707,0.00035,20.20971]
[1779461467663,21.01,76690.7,40.0,-0.60729,0.00035,20.2064]
[1779461468201,21.01,76690.7,40.0,-0.60729,0.00035,20.2064]
[1779461468268,21.01,76690.7,40.0,-0.60729,0.00035,20.2064]
[1779461468302,21.01,76690.93,40.0,-0.60721,0.00035,20.20762]
[1779461469244,21.01,76690.93,40.0,-0.60721,0.00035,20.20762]
[1779461469287,21.01,76690.93,40.0,-0.60721,0.00035,20.20762]
[1779461472874,21.01,76691.64,40.0,-0.60696,0.00035,20.21134]
[1779461475102,21.01,76690.81,40.0,-0.60725,0.00035,20.20698]
[1779461475117,21.01,76689.8,40.0,-0.6076,0.00035,20.20167]
[1779461476813,21.01,76689.65,40.0,-0.60766,0.00035,20.20087]
[1779461478619,21.01,76691.83,40.0,-0.6069,0.00035,20.2123]
[1779461478772,21.01,76691.83,40.0,-0.6069,0.00035,20.2123]
[1779461478813,21.01,76691.83,40.0,-0.6069,0.00035,20.2123]
[1779461479068,21.01,76693.82,40.0,-0.60621,0.00035,20.22266]
[1779461479630,21.01,76693.82,40.0,-0.60621,0.00035,20.22266]
[1779461480499,21.01,76693.82,40.0,-0.60621,0.00035,20.22266]
[1779461480569,21.01,76698.77,40.0,-0.60448,0.00035,20.24819]
[1779461481549,21.01,76698.77,40.0,-0.60448,0.00035,20.24819]
[1779461481590,21.01,76699.57,40.0,-0.6042,0.00035,20.25226]
[1779461481900,21.01,76699.57,40.0,-0.6042,0.00035,20.25226]
[1779461482089,21.01,76698.68,40.0,-0.60452,0.00035,20.24768]
[1779461484672,21.01,76698.69,40.0,-0.60452,0.00035,20.24769]
[1779461484691,21.01,76698.69,40.0,-0.60452,0.00035,20.24769]
[1779461485111,21.01,76702.17,40.0,-0.6033,0.00035,20.26541]
[1779461485884,21.01,76702.17,40.0,-0.6033,0.00035,20.26541]
[1779461487143,21.01,76703.97,40.0,-0.60268,0.00035,20.27449]
[1779461487552,21.01,76703.97,40.0,-0.60268,0.00035,20.27449]
[1779461487244,21.01,76703.92,40.0,-0.6027,0.00035,20.27422]
[1779461489802,21.01,76703.23,40.0,-0.60294,0.00035,20.27068]
[1779461495093,21.01,76700.81,40.0,-0.60382,0.00035,20.25387]
[1779461495350,21.01,76700.81,40.0,-0.60382,0.00035,20.25387]
[1779461495575,21.01,76700.43,40.0,-0.60395,0.00035,20.25191]
[1779461495661,21.01,76700.43,40.0,-0.60395,0.00035,20.25191]
[1779461495756,21.01,76700.43,40.0,-0.60395,0.00035,20.25191]
[1779461496188,21.01,76693.95,40.0,-0.60621,0.00035,20.21853]
[1779461496653,21.01,76693.95,40.0,-0.60621,0.00035,20.21853]
[1779461502230,21.01,76692.27,40.0,-0.6068,0.00035,20.20977]
[1779461507264,21.01,76692.92,40.0,-0.60657,0.00035,20.21312]
[1779461510629,21.01,76691.98,40.0,-0.6069,0.00035,20.20816]
[1779461515028,21.01,76689.79,40.0,-0.60767,0.00035,20.19663]
[1779461520358,21.0,76689.46,40.0,-0.60779,0.00035,20.1948]
[1779461525393,20.99,76693.72,40.0,-0.60638,0.00035,20.21604]
[1779461525682,20.99,76693.72,40.0,-0.60638,0.00035,20.21604]
[1779461526419,20.99,76693.5,40.0,-0.60649,0.00035,20.2145]
[1779461529874,20.97,76693.49,40.0,-0.60657,0.00035,20.21337]
[1779461530448,20.97,76694.22,40.0,-0.60634,0.00035,20.21684]
[1779461530827,20.97,76694.22,40.0,-0.60634,0.00035,20.21684]
[1779461531454,20.96,76694.06,40.0,-0.60642,0.00035,20.21566]
[1779461531764,20.96,76694.06,40.0,-0.60642,0.00035,20.21566]
[1779461532461,20.95,76693.56,40.0,-0.60664,0.00035,20.2124]
[1779461537496,20.91,76693.57,40.0,-0.60686,0.00035,20.20927]
[1779461537798,20.91,76693.57,40.0,-0.60686,0.00035,20.20927]
[1779461538503,20.9,76693.94,40.0,-0.60677,0.00035,20.21061]
[1779461540775,20.89,76693.45,40.0,-0.60703,0.00035,20.20681]
[1779461541524,20.88,76693.48,40.0,-0.60706,0.00035,20.20637]
[1779461543547,20.87,76693.45,40.0,-0.60711,0.00035,20.20563]
[1779461543555,20.86,76692.06,40.0,-0.60764,0.00035,20.1977]
[1779461543820,20.86,76692.06,40.0,-0.60764,0.00035,20.1977]
[1779461544547,20.85,76691.9,40.0,-0.60773,0.00035,20.19631]
[1779461545251,20.85,76691.9,40.0,-0.60773,0.00035,20.19631]
[1779461547313,20.84,76691.26,40.0,-0.60803,0.00035,20.19184]
[1779461547456,20.84,76691.26,40.0,-0.60803,0.00035,20.19184]
[1779461547590,20.83,76687.54,40.0,-0.60937,0.00035,20.17142]
[1779461547821,20.83,76687.54,40.0,-0.60937,0.00035,20.17142]
[1779461548324,20.83,76687.54,40.0,-0.60937,0.00035,20.17142]
[1779461548368,20.83,76687.54,40.0,-0.60937,0.00035,20.17142]
[1779461548596,20.83,76676.36,40.0,-0.61329,0.00035,20.11023]
[1779461548990,20.83,76676.36,40.0,-0.61329,0.00035,20.11023]
[1779461549055,20.83,76676.36,40.0,-0.61329,0.00035,20.11023]
[1779461549483,20.83,76676.36,40.0,-0.61329,0.00035,20.11023]
[1779461549601,20.83,76676.36,40.0,-0.61329,0.00035,20.11023]
[1779461549626,20.83,76676.36,40.0,-0.61329,0.00035,20.11023]
[1779461549632,20.83,76680.56,40.0,-0.61183,0.00035,20.13327]
[1779461549765,20.83,76680.56,40.0,-0.61183,0.00035,20.13327]
[1779461550661,20.83,76680.56,40.0,-0.61183,0.00035,20.13327]
[1779461550663,20.83,76680.56,40.0,-0.61183,0.00035,20.13327]
[1779461550612,20.83,76685.1,40.0,-0.61024,0.00035,20.15801]
[1779461550714,20.83,76685.1,40.0,-0.61024,0.00035,20.15801]
[1779461551619,20.83,76680.16,40.0,-0.612,0.00035,20.12654]
[1779461552286,20.83,76680.16,40.0,-0.612,0.00035,20.12654]
[1779461552735,20.83,76681.63,40.0,-0.61149,0.00035,20.13454]
[1779461553524,20.83,76681.63,40.0,-0.61149,0.00035,20.13454]
[1779461553633,20.83,76686.22,40.0,-0.60988,0.00035,20.15947]
[1779461553801,20.83,76686.22,40.0,-0.60988,0.00035,20.15947]
[1779461553950,20.83,76686.22,40.0,-0.60988,0.00035,20.15947]
[1779461554640,20.83,76690.71,40.0,-0.60831,0.00035,20.18356]
[1779461555647,20.83,76694.41,40.0,-0.60701,0.00035,20.20318]
[1779461558798,20.83,76694.77,40.0,-0.60689,0.00035,20.20498]
[1779461559675,20.82,76694.09,40.0,-0.60717,0.00035,20.20085]
[1779461562476,20.81,76694.13,40.0,-0.60719,0.00035,20.20052]
[1779461562698,20.8,76696.07,40.0,-0.60658,0.00035,20.20973]
[1779461562700,20.8,76696.07,40.0,-0.60658,0.00035,20.20973]
[1779461565869,20.79,76699.95,40.0,-0.60526,0.00035,20.22944]
[1779461568296,20.78,76700.55,40.0,-0.6051,0.00035,20.23189]
[1779461570123,20.77,76702.53,40.0,-0.60448,0.00035,20.24098]
[1779461572114,20.76,76708.44,40.0,-0.60241,0.00035,20.27105]
[1779461574786,20.75,76712.59,40.0,-0.601,0.00035,20.29131]
[1779461576247,20.75,76712.59,40.0,-0.601,0.00035,20.29131]
[1779461576533,20.75,76712.59,40.0,-0.601,0.00035,20.29131]
[1779461576635,20.73,76716.39,40.0,-0.59975,0.00035,20.30899]
[1779461578020,20.72,76717.28,40.0,-0.59949,0.00035,20.31266]
[1779461579821,20.68,76711.36,40.0,-0.60177,0.00035,20.28058]
[1779461580844,20.68,76711.36,40.0,-0.60177,0.00035,20.28058]
[1779461580887,20.68,76711.36,40.0,-0.60177,0.00035,20.28058]
[1779461581309,20.68,76711.36,40.0,-0.60177,0.00035,20.28058]
[1779461581328,20.68,76705.95,40.0,-0.60374,0.00035,20.25218]
[1779461582630,20.68,76705.95,40.0,-0.60374,0.00035,20.25218]
[1779461582668,20.66,76700.22,40.0,-0.60583,0.00035,20.22147]
[1779461583521,20.66,76700.22,40.0,-0.60583,0.00035,20.22147]
[1779461583850,20.65,76712.34,40.0,-0.60161,0.00036,20.28304]
[1779461584858,20.65,76715.82,40.0,-0.60037,0.00036,20.30055]
[1779461585795,20.65,76715.82,40.0,-0.60037,0.00036,20.30055]
[1779461589893,20.62,76719.45,40.0,-0.59924,0.00036,20.31656]
[1779461595412,20.59,76719.55,40.0,-0.59935,0.00036,20.31509]
[1779461597841,20.57,76719.12,40.0,-0.5996,0.00036,20.31173]
[1779461597965,20.57,76719.12,40.0,-0.5996,0.00036,20.31173]
[1779461597995,20.57,76719.12,40.0,-0.5996,0.00036,20.31173]
[1779461598012,20.57,76719.12,40.0,-0.5996,0.00036,20.31173]
[1779461598585,20.57,76719.12,40.0,-0.5996,0.00036,20.31173]
[1779461598634,20.57,76719.12,40.0,-0.5996,0.00036,20.31173]
[1779461598956,20.55,76730.17,40.0,-0.5957,0.00036,20.36529]
[1779461601001,20.55,76732.57,40.0,-0.59489,0.00036,20.37627]
[1779461601773,20.54,76733.99,40.0,-0.59443,0.00036,20.38246]
[1779461602679,20.54,76733.99,40.0,-0.59443,0.00036,20.38246]
[1779461602930,20.52,76734.25,40.0,-0.59438,0.00036,20.38308]
[1779461602951,20.52,76734.25,40.0,-0.59438,0.00036,20.38308]
[1779461603071,20.51,76734.46,40.0,-0.59436,0.00036,20.38348]
[1779461603742,20.51,76734.46,40.0,-0.59436,0.00036,20.38348]
[1779461604517,20.51,76734.46,40.0,-0.59436,0.00036,20.38348]
[1779461604925,20.51,76735.65,40.0,-0.59397,0.00036,20.38859]
[1779461609467,20.47,76733.59,40.0,-0.59488,0.00036,20.37663]
[1779461610379,20.46,76734.43,40.0,-0.59462,0.00036,20.38019]
[1779461612829,20.44,76734.65,40.0,-0.59467,0.00036,20.37547]
[1779461616480,20.42,76730.28,40.0,-0.59636,0.00036,20.35281]
[1779461618091,20.39,76725.94,40.0,-0.59803,0.00036,20.33001]
[1779461620105,20.38,76722.61,40.0,-0.59929,0.00036,20.31259]
[1779461625140,20.34,76723.68,40.0,-0.59912,0.00036,20.31521]
[1779461630175,20.31,76727.73,40.0,-0.59782,0.00036,20.33321]
[1779461630951,20.31,76727.73,40.0,-0.59782,0.00036,20.33321]
[1779461635806,20.28,76726.35,40.0,-0.59846,0.00036,20.32457]
[1779461640827,20.26,76727.39,40.0,-0.5982,0.00036,20.3282]
[1779461640881,20.26,76727.39,40.0,-0.5982,0.00036,20.3282]
[1779461641207,20.26,76727.39,40.0,-0.5982,0.00036,20.3282]
[1779461641257,20.26,76727.39,40.0,-0.5982,0.00036,20.3282]
[1779461641335,20.26,76727.39,40.0,-0.5982,0.00036,20.3282]
[1779461641509,20.26,76727.39,40.0,-0.5982,0.00036,20.3282]
[1779461641610,20.25,76724.14,40.0,-0.59941,0.00036,20.31149]
[1779461641803,20.25,76724.14,40.0,-0.59941,0.00036,20.31149]
[1779461642260,20.25,76718.12,40.0,-0.6016,0.00036,20.2806]
[1779461643464,20.25,76718.12,40.0,-0.6016,0.00036,20.2806]
[1779461643805,20.25,76717.48,40.0,-0.60183,0.00036,20.27723]
[1779461645135,20.25,76715.57,40.0,-0.60253,0.00036,20.26726]
[1779461647115,20.25,76711.53,40.0,-0.604,0.00036,20.24598]
[1779461655352,20.24,76711.17,40.0,-0.60415,0.00036,20.2438]
[1779461660388,20.24,76711.1,40.0,-0.60418,0.00036,20.24327]
[1779461665425,20.24,76711.23,40.0,-0.60415,0.00036,20.24379]
[1779461667645,20.24,76711.19,40.0,-0.60417,0.00036,20.24354]
[1779461667832,20.24,76711.2,40.0,-0.60417,0.00036,20.24356]
[1779461669768,20.24,76710.84,40.0,-0.6043,0.00036,20.24162]
[1779461680531,20.23,76709.76,40.0,-0.60474,0.00036,20.23113]
[1779461682568,20.23,76709.76,40.0,-0.60474,0.00036,20.23113]
[1779461683070,20.23,76709.76,40.0,-0.60474,0.00036,20.23109]
[1779461688593,20.23,76705.46,40.0,-0.6063,0.00036,20.20794]
[1779461691777,20.23,76705.46,40.0,-0.6063,0.00036,20.20794]
[1779461694414,20.23,76704.21,40.0,-0.60676,0.00036,20.2011]
[1779461699670,20.23,76703.98,40.0,-0.60686,0.00036,20.19973]
[1779461702498,20.23,76703.42,40.0,-0.60706,0.00036,20.19665]
[1779461702691,20.23,76698.11,40.0,-0.60898,0.00036,20.16758]
[1779461703698,20.23,76693.54,40.0,-0.61064,0.00036,20.14215]
[1779461708733,20.23,76693.36,40.0,-0.61071,0.00036,20.14105]
[1779461709808,20.23,76693.36,40.0,-0.61071,0.00036,20.14105]
[1779461710012,20.22,76694.07,40.0,-0.61045,0.00036,20.145]
[1779461710048,20.22,76694.07,40.0,-0.61045,0.00036,20.145]
[1779461710748,20.22,76700.3,40.0,-0.6082,0.00036,20.17944]
[1779461711820,20.22,76700.3,40.0,-0.6082,0.00036,20.17944]
[1779461711825,20.22,76705.86,40.0,-0.60619,0.00036,20.20964]
[1779461712586,20.22,76705.86,40.0,-0.60619,0.00036,20.20964]
[1779461712680,20.22,76705.86,40.0,-0.60619,0.00036,20.20964]
[1779461712739,20.22,76705.86,40.0,-0.60619,0.00036,20.20964]
[1779461712987,20.22,76707.53,40.0,-0.60559,0.00036,20.21859]
[1779461713339,20.22,76707.53,40.0,-0.60559,0.00036,20.21859]
[1779461713604,20.22,76707.53,40.0,-0.60559,0.00036,20.21859]
[1779461713688,20.22,76707.53,40.0,-0.60559,0.00036,20.21859]
[1779461713773,20.22,76715.28,40.0,-0.60278,0.00036,20.25962]
[1779461714076,20.22,76715.28,40.0,-0.60278,0.00036,20.25962]
[1779461715189,20.22,76718.03,40.0,-0.60178,0.00036,20.27395]
[1779461715403,20.22,76718.03,40.0,-0.60178,0.00036,20.27395]
[1779461715426,20.22,76718.03,40.0,-0.60178,0.00036,20.27395]
[1779461715548,20.22,76718.03,40.0,-0.60178,0.00036,20.27395]
[1779461715788,20.22,76722.49,40.0,-0.60016,0.00036,20.29692]
[1779461716795,20.22,76727.18,40.0,-0.59846,0.00036,20.3207]
[1779461717002,20.22,76727.18,40.0,-0.59846,0.00036,20.3207]
[1779461722196,20.22,76726.7,40.0,-0.59864,0.00036,20.31817]
[1779461722838,20.22,76723.07,40.0,-0.59996,0.00036,20.29973]
[1779461723622,20.22,76723.07,40.0,-0.59996,0.00036,20.29973]
[1779461726237,20.22,76722.23,40.0,-0.60027,0.00036,20.29533]
[1779461730961,20.22,76723.21,40.0,-0.59993,0.00036,20.30021]
[1779461731543,20.22,76723.21,40.0,-0.59993,0.00036,20.30021]
[1779461732213,20.22,76722.92,40.0,-0.60006,0.00036,20.29427]
[1779461737943,20.22,76724.24,40.0,-0.59959,0.00036,20.30087]
[1779461742850,20.21,76724.69,40.0,-0.59943,0.00036,20.3031]
[1779461746795,20.21,76727.47,40.0,-0.59842,0.00036,20.31707]
[1779461747587,20.21,76727.88,40.0,-0.59828,0.00036,20.31907]
[1779461752485,20.21,76726.54,40.0,-0.59878,0.00036,20.31212]
[1779461752506,20.21,76726.54,40.0,-0.59878,0.00036,20.31212]
[1779461755017,20.21,76729.68,40.0,-0.59765,0.00036,20.3278]
[1779461755041,20.21,76729.68,40.0,-0.59765,0.00036,20.3278]
[1779461755220,20.21,76728.53,40.0,-0.59807,0.00036,20.322]
[1779461756079,20.21,76734.46,40.0,-0.59591,0.00036,20.35143]
[1779461761114,20.2,76736.52,40.0,-0.59518,0.00037,20.36128]
[1779461762114,20.2,76736.52,40.0,-0.59518,0.00037,20.36128]
[1779461768162,20.2,76734.9,40.0,-0.59579,0.00037,20.35306]
[1779461770819,20.2,76734.22,40.0,-0.59604,0.00037,20.34968]
[1779461770869,20.2,76734.22,40.0,-0.59604,0.00037,20.34968]
[1779461774824,20.2,76735.49,40.0,-0.59559,0.00037,20.35578]
[1779461777380,20.19,76736.22,40.0,-0.59533,0.00037,20.35927]
[1779461778219,20.19,76736.63,40.0,-0.59518,0.00037,20.36124]
[1779461778335,20.19,76736.63,40.0,-0.59518,0.00037,20.36124]
[1779461778405,20.19,76738.14,40.0,-0.59463,0.00037,20.36857]
[1779461784503,20.19,76741.34,40.0,-0.59348,0.00037,20.38385]
[1779461789840,20.19,76738.78,40.0,-0.59443,0.00037,20.37133]
[1779461790818,20.19,76737.62,40.0,-0.59486,0.00037,20.36563]
[1779461790857,20.19,76737.62,40.0,-0.59486,0.00037,20.36563]
[1779461790903,20.19,76737.62,40.0,-0.59486,0.00037,20.36563]
[1779461790873,20.19,76742.48,40.0,-0.59308,0.00037,20.38911]
[1779461790999,20.19,76742.48,40.0,-0.59308,0.00037,20.38911]
[1779461791021,20.19,76742.48,40.0,-0.59308,0.00037,20.38911]
[1779461791041,20.19,76742.48,40.0,-0.59308,0.00037,20.38911]
[1779461791889,20.19,76742.48,40.0,-0.59308,0.00037,20.38911]
[1779461791379,20.19,76746.91,40.0,-0.59148,0.00037,20.40579]
[1779461793519,20.19,76749.48,40.0,-0.59054,0.00037,20.41784]
[1779461799380,20.18,76751.65,40.0,-0.58975,0.00037,20.42783]
[1779461801490,20.18,76751.52,40.0,-0.5898,0.00037,20.42721]
[1779461801640,20.18,76751.52,40.0,-0.5898,0.00037,20.42721]
[1779461803938,20.18,76753.42,40.0,-0.58911,0.00037,20.43596]
[1779461810608,20.18,76754.76,40.0,-0.58862,0.00037,20.442]
[1779461815953,20.18,76753.8,40.0,-0.58898,0.00037,20.43751]
[1779461821533,20.18,76754.33,40.0,-0.5888,0.00037,20.43982]
[1779461826552,20.18,76754.15,40.0,-0.58887,0.00037,20.43893]
[1779461831603,20.17,76755.55,40.0,-0.58836,0.00037,20.44528]
[1779461833012,20.17,76754.92,40.0,-0.5886,0.00037,20.44238]
[1779461838653,20.17,76756.41,40.0,-0.58806,0.00037,20.44912]
[1779461841100,20.17,76755.89,40.0,-0.58825,0.00037,20.44673]
[1779461841282,20.17,76755.89,40.0,-0.58825,0.00037,20.44673]
[1779461841677,20.17,76748.48,40.0,-0.59097,0.00037,20.41239]
[1779461842149,20.17,76748.48,40.0,-0.59097,0.00037,20.41239]
[1779461842684,20.17,76744.28,40.0,-0.59252,0.00037,20.39239]
[1779461844863,20.17,76742.23,40.0,-0.59329,0.00037,20.38229]
[1779461844940,20.16,76741.23,40.0,-0.59367,0.00037,20.37725]
[1779461845480,20.16,76741.23,40.0,-0.59367,0.00037,20.37725]
[1779461847356,20.16,76738.01,40.0,-0.59488,0.00037,20.36131]
[1779461848419,20.16,76737.34,40.0,-0.59513,0.00037,20.35796]
[1779461848443,20.16,76737.34,40.0,-0.59513,0.00037,20.35796]
[1779461848447,20.16,76737.34,40.0,-0.59513,0.00037,20.35796]
[1779461848493,20.16,76737.34,40.0,-0.59513,0.00037,20.35796]
[1779461848726,20.15,76730.81,40.0,-0.59752,0.00037,20.32557]
[1779461849488,20.15,76730.81,40.0,-0.59752,0.00037,20.32557]
[1779461849747,20.15,76730.81,40.0,-0.59752,0.00037,20.32557]
[1779461849787,20.15,76730.81,40.0,-0.59752,0.00037,20.32557]
[1779461850161,20.15,76727.61,40.0,-0.5987,0.00037,20.30939]
[1779461850372,20.15,76727.61,40.0,-0.5987,0.00037,20.30939]
[1779461850735,20.15,76727.61,40.0,-0.5987,0.00037,20.30939]
[1779461850740,20.15,76722.62,40.0,-0.60052,0.00036,20.28391]
[1779461851701,20.15,76722.62,40.0,-0.60052,0.00036,20.28391]
[1779461854286,20.15,76719.61,40.0,-0.60164,0.00036,20.26393]
[1779461855107,20.15,76718.95,40.0,-0.60188,0.00036,20.2605]
[1779461855507,20.15,76718.95,40.0,-0.60188,0.00036,20.2605]
[1779461856113,20.15,76719.81,40.0,-0.60157,0.00036,20.26498]
[1779461858005,20.15,76719.22,40.0,-0.60178,0.00036,20.26191]
[1779461860462,20.15,76718.61,40.0,-0.602,0.00036,20.25874]
[1779461863151,20.15,76718.24,40.0,-0.60214,0.00036,20.2568]
[1779461868868,20.15,76717.42,40.0,-0.60244,0.00036,20.25246]
[1779461873903,20.15,76717.88,40.0,-0.60228,0.00036,20.25478]
[1779461878494,20.15,76717.3,40.0,-0.6025,0.00036,20.25167]
[1779461878640,20.15,76717.3,40.0,-0.6025,0.00036,20.25167]
[1779461879643,20.15,76716.42,40.0,-0.60282,0.00036,20.24703]
[1779461881668,20.15,76717.26,40.0,-0.60252,0.00036,20.2514]
[1779461883647,20.15,76715.93,40.0,-0.60301,0.00036,20.24438]
[1779461884618,20.15,76717.5,40.0,-0.60243,0.00036,20.2526]
[1779461886153,20.15,76717.49,40.0,-0.60244,0.00036,20.25249]
[1779461887653,20.15,76717.05,40.0,-0.6026,0.00036,20.25016]
[1779461890194,20.15,76717.41,40.0,-0.60248,0.00036,20.25197]
[1779461892961,20.14,76718.55,40.0,-0.60207,0.00036,20.25787]
[1779461895173,20.14,76718.29,40.0,-0.60217,0.00036,20.25645]
[1779461895294,20.14,76718.29,40.0,-0.60217,0.00036,20.25645]
[1779461896171,20.14,76718.15,40.0,-0.60222,0.00036,20.25565]
[1779461896652,20.14,76718.15,40.0,-0.60222,0.00036,20.25565]
[1779461899672,20.14,76717.72,40.0,-0.60238,0.00036,20.25334]
[1779461900403,20.14,76717.97,40.0,-0.6023,0.00036,20.25458]
[1779461900869,20.14,76717.97,40.0,-0.6023,0.00036,20.25458]
[1779461902677,20.14,76715.52,40.0,-0.60319,0.00036,20.24169]
[1779461905176,20.14,76715.49,40.0,-0.60321,0.00036,20.24144]
[1779461905242,20.14,76715.49,40.0,-0.60321,0.00036,20.24144]
[1779461905286,20.14,76715.49,40.0,-0.60321,0.00036,20.24144]
[1779461905297,20.14,76715.49,40.0,-0.60321,0.00036,20.24144]
[1779461905297,20.14,76715.49,40.0,-0.60321,0.00036,20.24144]
[1779461905370,20.14,76715.49,40.0,-0.60321,0.00036,20.24144]
[1779461905690,20.14,76715.49,40.0,-0.60321,0.00036,20.24144]
[1779461905910,20.14,76715.49,40.0,-0.60321,0.00036,20.24144]
[1779461905958,20.14,76715.25,40.0,-0.6033,0.00036,20.24012]
[1779461906576,20.14,76715.25,40.0,-0.6033,0.00036,20.24012]
[1779461906860,20.14,76715.25,40.0,-0.6033,0.00036,20.24012]
[1779461906915,20.14,76715.25,40.0,-0.6033,0.00036,20.24012]
[1779461906947,20.14,76715.25,40.0,-0.6033,0.00036,20.24012]
[1779461907042,20.14,76694.39,40.0,-0.61089,0.00036,20.12632]
[1779461907186,20.14,76694.39,40.0,-0.61089,0.00036,20.12632]
[1779461907327,20.14,76694.39,40.0,-0.61089,0.00036,20.12632]
[1779461907381,20.14,76680.12,40.0,-0.61607,0.00036,20.0443]
[1779461908121,20.14,76680.12,40.0,-0.61607,0.00036,20.0443]
[1779461908271,20.14,76681.39,40.0,-0.61561,0.00036,20.05172]
[1779461909902,20.14,76681.39,40.0,-0.61561,0.00036,20.05172]
[1779461911593,20.14,76681.58,40.0,-0.61554,0.00036,20.05279]
[1779461911695,20.14,76681.35,40.0,-0.61565,0.00036,20.04697]
[1779461917209,20.13,76682.54,40.0,-0.61524,0.00036,20.05367]
[1779461918636,20.13,76682.54,40.0,-0.61524,0.00036,20.05367]
[1779461918676,20.13,76682.54,40.0,-0.61524,0.00036,20.05367]
[1779461919885,20.13,76690.62,40.0,-0.61231,0.00036,20.10011]
[1779461920230,20.13,76696.39,40.0,-0.61022,0.00036,20.13267]
[1779461923251,20.13,76697.62,40.0,-0.60978,0.00036,20.13944]
[1779461928814,20.13,76697.94,40.0,-0.60968,0.00036,20.14108]
[1779461930300,20.13,76701.92,40.0,-0.60824,0.00036,20.16303]
[1779461934117,20.13,76702.51,40.0,-0.60803,0.00036,20.16614]
[1779461935435,20.13,76704.02,40.0,-0.60748,0.00036,20.17438]
[1779461937349,20.12,76694.54,40.0,-0.61094,0.00036,20.12155]
[1779461940370,20.12,76691.03,40.0,-0.61223,0.00036,20.1015]
[1779461945178,20.12,76692.82,40.0,-0.61159,0.00036,20.11145]
[1779461950440,20.12,76694.41,40.0,-0.61104,0.00036,20.1201]
[1779461954854,20.11,76696.19,40.0,-0.6104,0.00036,20.12994]
[1779461959472,20.11,76698.56,40.0,-0.60956,0.00036,20.1429]
[1779461965819,20.11,76696.54,40.0,-0.61032,0.00036,20.13129]
[1779461966276,20.1,76696.44,40.0,-0.61036,0.00036,20.13061]
[1779461966527,20.1,76696.44,40.0,-0.61036,0.00036,20.13061]
[1779461971589,20.1,76697.85,40.0,-0.6099,0.00036,20.13372]
[1779461976624,20.1,76698.41,40.0,-0.60971,0.00036,20.13654]
[1779461979496,20.09,76697.64,40.0,-0.61,0.00036,20.13212]
[1779461979696,20.09,76697.64,40.0,-0.61,0.00036,20.13212]
[1779461985203,20.09,76695.54,40.0,-0.61079,0.00036,20.12]
[1779461985428,20.09,76695.54,40.0,-0.61079,0.00036,20.12]
[1779461987708,20.09,76698.83,40.0,-0.6096,0.00036,20.13829]
[1779461988381,20.09,76698.83,40.0,-0.6096,0.00036,20.13829]
[1779461989432,20.09,76699.75,40.0,-0.60927,0.00036,20.14335]
[1779461989658,20.09,76699.75,40.0,-0.60927,0.00036,20.14335]
[1779461991736,20.09,76695.55,40.0,-0.61081,0.00036,20.11963]
[1779461996771,20.08,76692.92,40.0,-0.61179,0.00036,20.10447]
[1779461998337,20.08,76692.73,40.0,-0.61186,0.00036,20.10335]
[1779461998345,20.08,76692.73,40.0,-0.61186,0.00036,20.10335]
[1779462001131,20.08,76692.28,40.0,-0.61203,0.00036,20.10069]
[1779462001144,20.08,76692.28,40.0,-0.61203,0.00036,20.10069]
[1779462001367,20.08,76691.09,40.0,-0.61247,0.00036,20.09386]
[1779462001410,20.08,76691.09,40.0,-0.61247,0.00036,20.09386]
[1779462001475,20.08,76691.09,40.0,-0.61247,0.00036,20.09386]
[1779462001728,20.08,76691.09,40.0,-0.61247,0.00036,20.09386]
[1779462001865,20.08,76675.75,40.0,-0.61804,0.00036,20.00426]
[1779462002663,20.08,76675.75,40.0,-0.61804,0.00036,20.00426]
[1779462002821,20.08,76668.0,40.0,-0.62084,0.00036,19.95747]
[1779462003819,20.08,76668.0,40.0,-0.62084,0.00036,19.95747]
[1779462003890,20.08,76668.0,40.0,-0.62084,0.00036,19.95747]
[1779462004048,20.08,76668.0,40.0,-0.62084,0.00036,19.95747]
[1779462004060,20.08,76668.0,40.0,-0.62084,0.00036,19.95747]
[1779462004101,20.08,76668.0,40.0,-0.62084,0.00036,19.95747]
[1779462004492,20.08,76666.74,40.0,-0.6213,0.00036,19.94972]
[1779462005063,20.08,76666.74,40.0,-0.6213,0.00036,19.94972]
[1779462005131,20.08,76645.93,40.0,-0.6288,0.00036,19.81898]
[1779462005390,20.08,76645.93,40.0,-0.6288,0.00036,19.81898]
[1779462005410,20.08,76645.93,40.0,-0.6288,0.00036,19.81898]
[1779462005615,20.08,76645.93,40.0,-0.6288,0.00036,19.81898]
[1779462006073,20.08,76645.93,40.0,-0.6288,0.00036,19.81898]
[1779462006150,20.08,76648.55,40.0,-0.62786,0.00036,19.83581]
[1779462006510,20.08,76648.55,40.0,-0.62786,0.00036,19.83581]
[1779462007066,20.08,76648.55,40.0,-0.62786,0.00036,19.83581]
[1779462007074,20.08,76648.55,40.0,-0.62786,0.00036,19.83581]
[1779462007116,20.08,76652.11,40.0,-0.62658,0.00036,19.85853]
[1779462008144,20.08,76657.34,40.0,-0.62469,0.00036,19.89158]
[1779462008447,20.08,76657.34,40.0,-0.62469,0.00036,19.89158]
[1779462008869,20.08,76661.54,40.0,-0.62317,0.00036,19.9178]
[1779462010529,20.08,76663.66,40.0,-0.6224,0.00036,19.93096]
[1779462010537,20.08,76663.66,40.0,-0.6224,0.00036,19.93096]
[1779462010578,20.08,76663.66,40.0,-0.6224,0.00036,19.93096]
[1779462010883,20.08,76659.81,40.0,-0.62379,0.00036,19.90718]
[1779462012086,20.08,76648.94,40.0,-0.6277,0.00036,19.83864]
[1779462012786,20.08,76648.94,40.0,-0.6277,0.00036,19.83864]
[1779462012897,20.08,76644.65,40.0,-0.62924,0.00036,19.81109]
[1779462013904,20.08,76639.31,40.0,-0.63115,0.00036,19.7764]
[1779462014911,20.08,76632.06,40.0,-0.63374,0.00036,19.72852]
[1779462015396,20.08,76632.06,40.0,-0.63374,0.00036,19.72852]
[1779462015440,20.08,76632.06,40.0,-0.63374,0.00036,19.72852]
[1779462015564,20.08,76632.06,40.0,-0.63374,0.00036,19.72852]
[1779462019851,20.08,76630.9,40.0,-0.63415,0.00036,19.72095]
[1779462019928,20.08,76630.9,40.0,-0.63415,0.00036,19.72095]
[1779462019968,20.08,76630.9,40.0,-0.63415,0.00036,19.72095]
[1779462020234,20.08,76630.9,40.0,-0.63415,0.00036,19.72095]
[1779462020073,20.08,76625.27,40.0,-0.63615,0.00036,19.68314]
[1779462020363,20.08,76625.27,40.0,-0.63615,0.00036,19.68314]
[1779462020420,20.08,76625.27,40.0,-0.63615,0.00036,19.68314]
[1779462020520,20.08,76625.27,40.0,-0.63615,0.00036,19.68314]
[1779462021154,20.08,76625.27,40.0,-0.63615,0.00036,19.68314]
[1779462021153,20.08,76597.62,40.0,-0.64597,0.00035,19.49019]
[1779462021358,20.08,76597.62,40.0,-0.64597,0.00035,19.49019]
[1779462021489,20.08,76597.62,40.0,-0.64597,0.00035,19.49019]
[1779462021580,20.08,76597.62,40.0,-0.64597,0.00035,19.49019]
[1779462021694,20.08,76597.62,40.0,-0.64597,0.00035,19.49019]
[1779462021759,20.08,76597.62,40.0,-0.64597,0.00035,19.49019]
[1779462021809,20.08,76597.62,40.0,-0.64597,0.00035,19.49019]
[1779462021967,20.09,76598.17,40.0,-0.64572,0.00035,19.49526]
[1779462022965,20.09,76598.17,40.0,-0.64572,0.00035,19.49526]
[1779462024832,20.1,76596.1,40.0,-0.64639,0.00035,19.48161]
[1779462032038,20.12,76596.43,40.0,-0.64617,0.00035,19.48194]
[1779462033158,20.12,76596.43,40.0,-0.64617,0.00035,19.48194]
[1779462033944,20.12,76596.51,40.0,-0.64611,0.00035,19.48323]
[1779462034108,20.13,76600.39,40.0,-0.6447,0.00035,19.51167]
[1779462035153,20.13,76600.39,40.0,-0.6447,0.00035,19.51167]
[1779462035223,20.14,76613.98,40.0,-0.63982,0.00035,19.60849]
[1779462035227,20.14,76613.98,40.0,-0.63982,0.00035,19.60849]
[1779462035681,20.14,76613.98,40.0,-0.63982,0.00035,19.60849]
[1779462035972,20.14,76613.98,40.0,-0.63982,0.00035,19.60849]
[1779462036095,20.14,76625.06,40.0,-0.63588,0.00036,19.68415]
[1779462036562,20.14,76625.06,40.0,-0.63588,0.00036,19.68415]
[1779462036630,20.14,76625.06,40.0,-0.63588,0.00036,19.68415]
[1779462036654,20.14,76625.06,40.0,-0.63588,0.00036,19.68415]
[1779462036680,20.14,76625.06,40.0,-0.63588,0.00036,19.68415]
[1779462037130,20.14,76625.06,40.0,-0.63588,0.00036,19.68415]
[1779462037175,20.14,76642.29,40.0,-0.62973,0.00036,19.79798]
[1779462038139,20.14,76642.29,40.0,-0.62973,0.00036,19.79798]
[1779462038151,20.14,76642.29,40.0,-0.62973,0.00036,19.79798]
[1779462038147,20.14,76656.11,40.0,-0.62477,0.00036,19.8859]
[1779462038572,20.14,76656.11,40.0,-0.62477,0.00036,19.8859]
[1779462038665,20.14,76656.11,40.0,-0.62477,0.00036,19.8859]
[1779462038683,20.14,76656.11,40.0,-0.62477,0.00036,19.8859]
[1779462039191,20.14,76656.11,40.0,-0.62477,0.00036,19.8859]
[1779462039121,20.14,76668.63,40.0,-0.62027,0.00036,19.96285]
[1779462039263,20.14,76668.63,40.0,-0.62027,0.00036,19.96285]
[1779462039701,20.14,76668.63,40.0,-0.62027,0.00036,19.96285]
[1779462039846,20.14,76668.63,40.0,-0.62027,0.00036,19.96285]
[1779462040128,20.14,76674.4,40.0,-0.61819,0.00036,19.99748]
[1779462040491,20.14,76674.4,40.0,-0.61819,0.00036,19.99748]
[1779462040532,20.14,76674.4,40.0,-0.61819,0.00036,19.99748]
[1779462040840,20.14,76674.4,40.0,-0.61819,0.00036,19.99748]
[1779462042147,20.14,76682.55,40.0,-0.61524,0.00036,20.04544]
[1779462042920,20.14,76682.55,40.0,-0.61524,0.00036,20.04544]
[1779462043004,20.14,76682.55,40.0,-0.61524,0.00036,20.04544]
[1779462043154,20.13,76684.1,40.0,-0.61471,0.00036,20.05396]
[1779462044058,20.13,76684.1,40.0,-0.61471,0.00036,20.05396]
[1779462044058,20.13,76684.1,40.0,-0.61471,0.00036,20.05396]
[1779462044101,20.13,76684.1,40.0,-0.61471,0.00036,20.05396]
[1779462044144,20.13,76684.1,40.0,-0.61471,0.00036,20.05396]
[1779462044174,20.13,76676.03,40.0,-0.61766,0.00036,20.0061]
[1779462044810,20.13,76676.03,40.0,-0.61766,0.00036,20.0061]
[1779462045200,20.13,76676.03,40.0,-0.61766,0.00036,20.0061]
[1779462045171,20.12,76658.74,40.0,-0.62395,0.00036,19.90017]
[1779462045256,20.12,76658.74,40.0,-0.62395,0.00036,19.90017]
[1779462046178,20.12,76651.16,40.0,-0.62668,0.00036,19.85246]
[1779462046703,20.12,76651.16,40.0,-0.62668,0.00036,19.85246]
[1779462047473,20.12,76649.95,40.0,-0.62712,0.00036,19.84471]
[1779462050921,20.12,76650.54,40.0,-0.62692,0.00036,19.84836]
[1779462052043,20.12,76647.81,40.0,-0.6279,0.00036,19.83093]
[1779462052904,20.12,76644.84,40.0,-0.62897,0.00036,19.8118]
[1779462053227,20.12,76638.43,40.0,-0.63127,0.00036,19.77009]
[1779462054091,20.12,76638.43,40.0,-0.63127,0.00036,19.77009]
[1779462054238,20.11,76635.25,40.0,-0.63241,0.00036,19.74913]
[1779462056640,20.11,76636.02,40.0,-0.63214,0.00036,19.75408]
[1779462058266,20.11,76631.13,40.0,-0.63389,0.00036,19.72157]
[1779462059273,20.11,76627.02,40.0,-0.63536,0.00036,19.69402]
[1779462060714,20.11,76627.02,40.0,-0.63536,0.00036,19.69402]
[1779462060880,20.11,76627.02,40.0,-0.63536,0.00036,19.69402]
[1779462062378,20.11,76624.53,40.0,-0.63626,0.00036,19.67711]
[1779462062804,20.11,76624.53,40.0,-0.63626,0.00036,19.67711]
[1779462062808,20.11,76624.53,40.0,-0.63626,0.00036,19.67711]
[1779462064308,20.11,76633.79,40.0,-0.63296,0.00036,19.73894]
[1779462065525,20.11,76633.79,40.0,-0.63296,0.00036,19.73894]
[1779462065541,20.11,76633.79,40.0,-0.63296,0.00036,19.73894]
[1779462065646,20.11,76633.79,40.0,-0.63296,0.00036,19.73894]
[1779462066593,20.11,76633.38,40.0,-0.63311,0.00036,19.73609]
[1779462066803,20.11,76633.38,40.0,-0.63311,0.00036,19.73609]
[1779462067087,20.11,76633.38,40.0,-0.63311,0.00036,19.73609]
[1779462067189,20.11,76642.44,40.0,-0.62987,0.00036,19.79548]
[1779462067329,20.11,76652.21,40.0,-0.62637,0.00036,19.85806]
[1779462068486,20.11,76652.21,40.0,-0.62637,0.00036,19.85806]
[1779462068556,20.11,76652.21,40.0,-0.62637,0.00036,19.85806]
[1779462068561,20.11,76652.21,40.0,-0.62637,0.00036,19.85806]
[1779462069343,20.11,76655.54,40.0,-0.62517,0.00036,19.87898]
[1779462071974,20.11,76656.78,40.0,-0.62473,0.00036,19.88675]
[1779462072711,20.11,76656.92,40.0,-0.62468,0.00036,19.88757]
[1779462072849,20.11,76656.92,40.0,-0.62468,0.00036,19.88757]
[1779462072855,20.11,76656.92,40.0,-0.62468,0.00036,19.88757]
[1779462074214,20.11,76657.23,40.0,-0.62457,0.00036,19.88949]
[1779462074547,20.11,76663.37,40.0,-0.62236,0.00036,19.92751]
[1779462075704,20.11,76663.37,40.0,-0.62236,0.00036,19.92751]
[1779462075850,20.11,76663.37,40.0,-0.62236,0.00036,19.92751]
[1779462076219,20.11,76663.37,40.0,-0.62236,0.00036,19.92751]
[1779462075904,20.11,76663.97,40.0,-0.62215,0.00036,19.93116]
[1779462077376,20.11,76663.45,40.0,-0.62234,0.00036,19.92796]
[1779462077384,20.11,76663.45,40.0,-0.62234,0.00036,19.92796]
[1779462077562,20.11,76663.45,40.0,-0.62234,0.00036,19.92796]
[1779462077909,20.09,76661.29,40.0,-0.62321,0.00036,19.91306]
[1779462078406,20.09,76657.56,40.0,-0.62455,0.00036,19.88985]
[1779462079856,20.09,76657.56,40.0,-0.62455,0.00036,19.88985]
[1779462079871,20.09,76657.56,40.0,-0.62455,0.00036,19.88985]
[1779462080003,20.09,76657.56,40.0,-0.62455,0.00036,19.88985]
[1779462081495,20.08,76656.49,40.0,-0.62503,0.00036,19.88173]
[1779462081684,20.08,76656.49,40.0,-0.62503,0.00036,19.88173]
[1779462081695,20.08,76656.49,40.0,-0.62503,0.00036,19.88173]
[1779462081725,20.06,76656.38,40.0,-0.62515,0.00036,19.87964]
[1779462083091,20.06,76656.38,40.0,-0.62515,0.00036,19.87964]
[1779462083105,20.06,76656.38,40.0,-0.62515,0.00036,19.87964]
[1779462083142,20.06,76656.38,40.0,-0.62515,0.00036,19.87964]
[1779462083218,20.06,76656.38,40.0,-0.62515,0.00036,19.87964]
[1779462083239,20.06,76656.38,40.0,-0.62515,0.00036,19.87964]
[1779462083262,20.06,76658.1,40.0,-0.62457,0.00036,19.88973]
[1779462083810,20.06,76658.1,40.0,-0.62457,0.00036,19.88973]
[1779462083973,20.06,76658.1,40.0,-0.62457,0.00036,19.88973]
[1779462084074,20.05,76657.32,40.0,-0.6249,0.00036,19.88411]
[1779462084429,20.05,76657.32,40.0,-0.6249,0.00036,19.88411]
[1779462084442,20.05,76657.32,40.0,-0.6249,0.00036,19.88411]
[1779462084473,20.05,76657.32,40.0,-0.6249,0.00036,19.88411]
[1779462084544,20.05,76655.9,40.0,-0.62541,0.00036,19.87518]
[1779462087177,20.04,76653.28,40.0,-0.62643,0.00036,19.85724]
[1779462087184,20.04,76653.28,40.0,-0.62643,0.00036,19.85724]
[1779462087219,20.04,76650.03,40.0,-0.62761,0.00036,19.83644]
[1779462087471,20.04,76644.77,40.0,-0.6295,0.00036,19.80253]
[1779462088478,20.03,76639.56,40.0,-0.63143,0.00036,19.76747]
[1779462089484,20.03,76636.55,40.0,-0.63252,0.00036,19.74751]
[1779462094241,20.03,76635.81,40.0,-0.63282,0.00036,19.73795]
[1779462093513,20.03,76638.9,40.0,-0.63171,0.00036,19.75835]
[1779462095188,20.03,76638.9,40.0,-0.63171,0.00036,19.75835]
[1779462095202,20.03,76642.22,40.0,-0.63052,0.00036,19.78014]
[1779462096257,20.03,76642.22,40.0,-0.63052,0.00036,19.78014]
[1779462095528,20.03,76648.25,40.0,-0.62835,0.00036,19.81927]
[1779462096639,20.03,76648.25,40.0,-0.62835,0.00036,19.81927]
[1779462096676,20.03,76648.25,40.0,-0.62835,0.00036,19.81927]
[1779462097220,20.03,76648.25,40.0,-0.62835,0.00036,19.81927]
[1779462097220,20.03,76651.88,40.0,-0.62704,0.00036,19.84257]
[1779462097707,20.03,76656.53,40.0,-0.62536,0.00036,19.87206]
[1779462099556,20.03,76662.13,40.0,-0.62334,0.00036,19.90707]
[1779462101685,20.03,76661.71,40.0,-0.6235,0.00036,19.90441]
[1779462101713,20.03,76661.71,40.0,-0.6235,0.00036,19.90441]
[1779462102251,20.02,76662.49,40.0,-0.62322,0.00036,19.90922]
[1779462102594,20.02,76662.49,40.0,-0.62322,0.00036,19.90922]
[1779462102608,20.02,76662.49,40.0,-0.62322,0.00036,19.90922]
[1779462102921,20.02,76662.49,40.0,-0.62322,0.00036,19.90922]
[1779462102939,20.02,76666.3,40.0,-0.62184,0.00036,19.93279]
[1779462103633,20.02,76666.3,40.0,-0.62184,0.00036,19.93279]
[1779462103638,20.02,76672.39,40.0,-0.61963,0.00036,19.96996]
[1779462105270,20.02,76672.39,40.0,-0.61963,0.00036,19.96996]
[1779462105566,20.02,76674.17,40.0,-0.619,0.00036,19.98042]
[1779462105598,20.02,76676.58,40.0,-0.61815,0.00036,19.99455]
[1779462106440,20.02,76676.58,40.0,-0.61815,0.00036,19.99455]
[1779462106532,20.02,76676.58,40.0,-0.61815,0.00036,19.99455]
[1779462106554,20.02,76676.58,40.0,-0.61815,0.00036,19.99455]
[1779462106582,20.02,76676.58,40.0,-0.61815,0.00036,19.99455]
[1779462106596,20.02,76676.58,40.0,-0.61815,0.00036,19.99455]
[1779462108619,20.01,76671.9,40.0,-0.61993,0.00036,19.96511]
[1779462111641,19.98,76668.62,40.0,-0.62127,0.00036,19.94263]
[1779462114619,19.97,76668.28,40.0,-0.62146,0.00036,19.93937]
[1779462114684,19.97,76668.28,40.0,-0.62146,0.00036,19.93937]
[1779462114733,19.97,76668.28,40.0,-0.62146,0.00036,19.93937]
[1779462114972,19.97,76668.28,40.0,-0.62146,0.00036,19.93937]
[1779462115263,19.96,76669.65,40.0,-0.621,0.00036,19.94724]
[1779462115670,19.96,76675.7,40.0,-0.61881,0.00036,19.98392]
[1779462116677,19.96,76680.05,40.0,-0.61724,0.00036,20.00967]
[1779462119697,19.94,76683.21,40.0,-0.61619,0.00037,20.02693]
[1779462124733,19.94,76684.0,40.0,-0.61592,0.00037,20.03131]
[1779462126955,19.94,76685.46,40.0,-0.61539,0.00037,20.03985]
[1779462126958,19.94,76685.46,40.0,-0.61539,0.00037,20.03985]
[1779462128354,19.94,76688.09,40.0,-0.61443,0.00037,20.05517]
[1779462129648,19.94,76691.0,40.0,-0.61337,0.00037,20.07206]
[1779462129768,19.94,76687.72,40.0,-0.61458,0.00037,20.0529]
[1779462133218,19.93,76685.69,40.0,-0.61533,0.00037,20.04087]
[1779462133246,19.93,76685.69,40.0,-0.61533,0.00037,20.04087]
[1779462133323,19.93,76685.69,40.0,-0.61533,0.00037,20.04087]
[1779462133311,19.93,76689.37,40.0,-0.61398,0.00037,20.06236]
[1779462133747,19.93,76689.37,40.0,-0.61398,0.00037,20.06236]
[1779462134058,19.93,76693.32,40.0,-0.61254,0.00037,20.08521]
[1779462134803,19.93,76696.44,40.0,-0.6114,0.00037,20.10306]
[1779462136513,19.93,76696.84,40.0,-0.61125,0.00037,20.1053]
[1779462137850,19.93,76696.49,40.0,-0.61138,0.00037,20.10327]
[1779462138050,19.93,76696.49,40.0,-0.61138,0.00037,20.10327]
[1779462138101,19.93,76700.99,40.0,-0.60976,0.00037,20.12841]
[1779462138976,19.93,76700.99,40.0,-0.60976,0.00037,20.12841]
[1779462139178,19.92,76705.59,40.0,-0.6081,0.00037,20.15366]
[1779462139552,19.92,76705.59,40.0,-0.6081,0.00037,20.15366]
[1779462139973,19.92,76705.59,40.0,-0.6081,0.00037,20.15366]
[1779462140074,19.92,76711.55,40.0,-0.60593,0.00037,20.18617]
[1779462140973,19.92,76711.55,40.0,-0.60593,0.00037,20.18617]
[1779462141476,19.91,76713.07,40.0,-0.6054,0.00037,20.19396]
[1779462142477,19.91,76713.04,40.0,-0.60545,0.00037,20.19328]
[1779462144981,19.89,76713.84,40.0,-0.60522,0.00037,20.19664]
[1779462144981,19.89,76713.84,40.0,-0.60522,0.00037,20.19664]
[1779462146391,19.88,76711.92,40.0,-0.606,0.00037,20.18523]
[1779462147484,19.87,76709.62,40.0,-0.60688,0.00037,20.17213]
[1779462147985,19.87,76709.62,40.0,-0.60688,0.00037,20.17213]
[1779462148378,19.87,76711.19,40.0,-0.60634,0.00037,20.18019]
[1779462148486,19.87,76711.19,40.0,-0.60634,0.00037,20.18019]
[1779462149240,19.86,76715.08,40.0,-0.60494,0.00037,20.20096]
[1779462150289,19.86,76715.08,40.0,-0.60494,0.00037,20.20096]
[1779462150306,19.86,76718.63,40.0,-0.60363,0.00037,20.22007]
[1779462152491,19.86,76720.91,40.0,-0.60281,0.00037,20.22774]
[1779462153506,19.86,76718.35,40.0,-0.60377,0.00037,20.21399]
[1779462153994,19.86,76718.35,40.0,-0.60377,0.00037,20.21399]
[1779462154023,19.86,76718.35,40.0,-0.60377,0.00037,20.21399]
[1779462154999,19.86,76718.12,40.0,-0.60385,0.00037,20.21271]
[1779462156500,19.86,76718.0,40.0,-0.60391,0.00037,20.21197]
[1779462158815,19.85,76713.84,40.0,-0.60546,0.00037,20.1893]
[1779462158978,19.85,76713.04,40.0,-0.60576,0.00037,20.18487]
[1779462161300,19.85,76712.93,40.0,-0.6058,0.00037,20.1842]
[1779462163703,19.85,76715.71,40.0,-0.60479,0.00037,20.19912]
[1779462163915,19.85,76715.71,40.0,-0.60479,0.00037,20.19912]
[1779462164310,19.85,76715.71,40.0,-0.60479,0.00037,20.19912]
[1779462164326,19.85,76710.62,40.0,-0.60667,0.00037,20.17124]
[1779462164759,19.85,76710.62,40.0,-0.60667,0.00037,20.17124]
[1779462164770,19.85,76710.62,40.0,-0.60667,0.00037,20.17124]
[1779462166033,19.85,76715.35,40.0,-0.60494,0.00037,20.19696]
[1779462168512,19.84,76716.51,40.0,-0.60452,0.00037,20.20308]
[1779462168877,19.84,76716.51,40.0,-0.60452,0.00037,20.20308]
[1779462170318,19.84,76717.16,40.0,-0.60428,0.00037,20.20651]
[1779462170515,19.84,76718.91,40.0,-0.60364,0.00037,20.21584]
[1779462171388,19.84,76718.91,40.0,-0.60364,0.00037,20.21584]
[1779462172075,19.84,76723.12,40.0,-0.60209,0.00037,20.23815]
[1779462173076,19.84,76723.12,40.0,-0.60209,0.00037,20.23815]
[1779462173082,19.84,76729.3,40.0,-0.5998,0.00037,20.27049]
[1779462175921,19.84,76730.79,40.0,-0.59926,0.00037,20.27808]
[1779462176033,19.84,76730.79,40.0,-0.59926,0.00037,20.27808]
[1779462176715,19.84,76732.38,40.0,-0.59868,0.00037,20.2862]
[1779462176910,19.84,76732.38,40.0,-0.59868,0.00037,20.2862]
[1779462177135,19.84,76732.38,40.0,-0.59868,0.00037,20.2862]
[1779462177143,19.84,76736.11,40.0,-0.59729,0.00037,20.30517]
[1779462177536,19.84,76736.11,40.0,-0.59729,0.00037,20.30517]
[1779462178618,19.84,76737.47,40.0,-0.59679,0.00037,20.31197]
[1779462180401,19.83,76742.27,40.0,-0.59502,0.00037,20.33589]
[1779462187182,19.8,76745.42,40.0,-0.594,0.00037,20.34942]
[1779462187561,19.8,76745.42,40.0,-0.594,0.00037,20.34942]
[1779462189555,19.8,76746.25,40.0,-0.5937,0.00037,20.35342]
[1779462189676,19.8,76746.25,40.0,-0.5937,0.00037,20.35342]
[1779462189706,19.8,76746.25,40.0,-0.5937,0.00037,20.35342]
[1779462190460,19.8,76747.17,40.0,-0.59336,0.00037,20.35789]
[1779462196246,19.76,76747.78,40.0,-0.59334,0.00037,20.35827]
[1779462199829,19.74,76747.99,40.0,-0.59333,0.00037,20.35844]
[1779462203573,19.72,76750.36,40.0,-0.59254,0.00038,20.36891]
[1779462209337,19.72,76750.43,40.0,-0.59253,0.00038,20.36904]
[1779462211931,19.72,76751.61,40.0,-0.59211,0.00038,20.37032]
[1779462217393,19.71,76752.57,40.0,-0.59177,0.00038,20.37473]
[1779462222428,19.71,76752.93,40.0,-0.59165,0.00038,20.37626]
[1779462227464,19.71,76753.39,40.0,-0.5915,0.00038,20.37826]
[1779462232498,19.7,76754.24,40.0,-0.5912,0.00038,20.38214]
[1779462237445,19.7,76754.27,40.0,-0.5912,0.00038,20.38215]
[1779462237841,19.7,76754.37,40.0,-0.59116,0.00038,20.38259]
[1779462243582,19.69,76753.78,40.0,-0.59141,0.00038,20.37945]
[1779462247610,19.69,76757.73,40.0,-0.58994,0.00038,20.39821]
[1779462252645,19.69,76757.36,40.0,-0.59009,0.00038,20.39623]
[1779462253583,19.69,76757.36,40.0,-0.59009,0.00038,20.39623]
[1779462256436,19.69,76757.66,40.0,-0.58999,0.00038,20.39757]
[1779462258305,19.69,76755.45,40.0,-0.59083,0.00038,20.38692]
[1779462258687,19.68,76749.4,40.0,-0.59311,0.00038,20.35747]
[1779462259776,19.68,76749.4,40.0,-0.59311,0.00038,20.35747]
[1779462263639,19.68,76745.93,40.0,-0.59442,0.00038,20.34018]
[1779462264589,19.68,76745.38,40.0,-0.59463,0.00038,20.33741]
[1779462268193,19.68,76746.31,40.0,-0.59429,0.00038,20.34194]
[1779462273793,19.65,76745.48,40.0,-0.59475,0.00038,20.3318]
[1779462278829,19.65,76748.01,40.0,-0.59381,0.00038,20.34426]
[1779462279569,19.65,76748.01,40.0,-0.59381,0.00038,20.34426]
[1779462279802,19.65,76748.01,40.0,-0.59381,0.00038,20.34426]
[1779462280851,19.65,76752.38,40.0,-0.59217,0.00038,20.36562]
[1779462282864,19.65,76748.9,40.0,-0.59349,0.00038,20.34847]
[1779462287900,19.65,76751.78,40.0,-0.59242,0.00038,20.36241]
[1779462292935,19.64,76752.06,40.0,-0.59233,0.00038,20.36357]
[1779462297970,19.64,76752.91,40.0,-0.59203,0.00038,20.3675]
[1779462303011,19.63,76752.53,40.0,-0.59219,0.00038,20.36545]
[1779462305917,19.63,76751.61,40.0,-0.59254,0.00038,20.36087]
[1779462308372,19.63,76753.53,40.0,-0.59183,0.00038,20.37016]
[1779462314083,19.63,76757.2,40.0,-0.59046,0.00038,20.38761]
[1779462315155,19.63,76757.2,40.0,-0.59046,0.00038,20.38761]
[1779462317170,19.63,76755.84,40.0,-0.59098,0.00038,20.38101]
[1779462319481,19.63,76757.41,40.0,-0.59039,0.00038,20.38849]
[1779462321574,19.62,76757.12,40.0,-0.59051,0.00038,20.38701]
[1779462326450,19.62,76757.66,40.0,-0.59032,0.00038,20.38946]
[1779462333450,19.62,76758.36,40.0,-0.59009,0.00038,20.38816]
[1779462336394,19.61,76758.84,40.0,-0.58992,0.00038,20.39034]
[1779462341959,19.61,76761.95,40.0,-0.58876,0.00038,20.40494]
[1779462342487,19.61,76761.95,40.0,-0.58876,0.00038,20.40494]
[1779462345121,19.61,76762.94,40.0,-0.58839,0.00038,20.4095]
[1779462345183,19.61,76762.94,40.0,-0.58839,0.00038,20.4095]
[1779462345204,19.61,76762.94,40.0,-0.58839,0.00038,20.4095]
[1779462345479,19.61,76762.94,40.0,-0.58839,0.00038,20.4095]
[1779462345458,19.61,76767.18,40.0,-0.58679,0.00038,20.42924]
[1779462346477,19.61,76767.18,40.0,-0.58679,0.00038,20.42924]
[1779462346519,19.61,76798.85,40.0,-0.57477,0.00038,20.56634]
[1779462346606,19.61,76798.85,40.0,-0.57477,0.00038,20.56634]
[1779462347316,19.61,76798.85,40.0,-0.57477,0.00038,20.56634]
[1779462347334,19.61,76821.69,40.0,-0.56605,0.00038,20.6536]
[1779462347823,19.61,76821.69,40.0,-0.56605,0.00038,20.6536]
[1779462347890,19.61,76821.69,40.0,-0.56605,0.00038,20.6536]
[1779462348350,19.61,76821.13,40.0,-0.56627,0.00038,20.65157]
[1779462349296,19.61,76821.13,40.0,-0.56627,0.00038,20.65157]
[1779462349424,19.61,76821.13,40.0,-0.56627,0.00038,20.65157]
[1779462349569,19.61,76825.34,40.0,-0.56466,0.00038,20.66663]
[1779462349828,19.61,76825.34,40.0,-0.56466,0.00038,20.66663]
[1779462350052,19.61,76825.34,40.0,-0.56466,0.00038,20.66663]
[1779462350184,19.61,76825.34,40.0,-0.56466,0.00038,20.66663]
[1779462350353,19.61,76825.34,40.0,-0.56466,0.00038,20.66663]
[1779462350363,19.61,76831.69,40.0,-0.56223,0.00038,20.68869]
[1779462352377,19.6,76835.38,40.0,-0.56085,0.00038,20.7009]
[1779462352782,19.6,76835.38,40.0,-0.56085,0.00038,20.7009]
[1779462353055,19.6,76835.38,40.0,-0.56085,0.00038,20.7009]
[1779462353098,19.6,76835.38,40.0,-0.56085,0.00038,20.7009]
[1779462353199,19.6,76835.38,40.0,-0.56085,0.00038,20.7009]
[1779462353243,19.6,76835.38,40.0,-0.56085,0.00038,20.7009]
[1779462353324,19.6,76835.38,40.0,-0.56085,0.00038,20.7009]
[1779462353428,19.6,76835.38,40.0,-0.56085,0.00038,20.7009]
[1779462353495,19.59,76842.46,40.0,-0.55817,0.00038,20.72391]
[1779462354133,19.59,76842.46,40.0,-0.55817,0.00038,20.72391]
[1779462354430,19.59,76842.46,40.0,-0.55817,0.00038,20.72391]
[1779462354531,19.59,76850.33,40.0,-0.55515,0.00038,20.74863]
[1779462355058,19.59,76850.33,40.0,-0.55515,0.00038,20.74863]
[1779462355162,19.59,76850.33,40.0,-0.55515,0.00038,20.74863]
[1779462355398,19.58,76853.69,40.0,-0.55388,0.00038,20.75865]
[1779462356023,19.58,76853.69,40.0,-0.55388,0.00038,20.75865]
[1779462356181,19.58,76853.69,40.0,-0.55388,0.00038,20.75865]
[1779462356405,19.58,76857.8,40.0,-0.5523,0.00038,20.77083]
[1779462357464,19.58,76857.8,40.0,-0.5523,0.00038,20.77083]
[1779462357512,19.58,76862.4,40.0,-0.55053,0.00038,20.78408]
[1779462358036,19.58,76862.4,40.0,-0.55053,0.00038,20.78408]
[1779462358340,19.58,76862.4,40.0,-0.55053,0.00038,20.78408]
[1779462359316,19.58,76865.69,40.0,-0.54927,0.00039,20.7933]
[1779462359389,19.58,76865.69,40.0,-0.54927,0.00039,20.7933]
[1779462359428,19.58,76862.85,40.0,-0.55036,0.00038,20.78533]
[1779462359666,19.58,76862.85,40.0,-0.55036,0.00038,20.78533]
[1779462359751,19.58,76862.85,40.0,-0.55036,0.00038,20.78533]
[1779462359773,19.58,76862.85,40.0,-0.55036,0.00038,20.78533]
[1779462360436,19.58,76862.45,40.0,-0.55052,0.00038,20.78417]
[1779462360991,19.58,76862.45,40.0,-0.55052,0.00038,20.78417]
[1779462361059,19.58,76862.45,40.0,-0.55052,0.00038,20.78417]
[1779462361443,19.57,76871.77,40.0,-0.54695,0.00039,20.80967]
[1779462361899,19.57,76871.77,40.0,-0.54695,0.00039,20.80967]
[1779462362450,19.57,76875.68,40.0,-0.54544,0.00039,20.81991]
[1779462362718,19.57,76875.68,40.0,-0.54544,0.00039,20.81991]
[1779462363269,19.57,76875.68,40.0,-0.54544,0.00039,20.81991]
[1779462363334,19.57,76875.68,40.0,-0.54544,0.00039,20.81991]
[1779462363339,19.57,76875.68,40.0,-0.54544,0.00039,20.81991]
[1779462363492,19.57,76875.68,40.0,-0.54544,0.00039,20.81991]
[1779462363500,19.57,76875.68,40.0,-0.54544,0.00039,20.81991]
[1779462363833,19.56,76875.76,40.0,-0.54543,0.00039,20.82]
[1779462367930,19.56,76875.72,40.0,-0.54546,0.00039,20.81985]
[1779462367965,19.56,76875.72,40.0,-0.54546,0.00039,20.81985]
[1779462368223,19.56,76875.72,40.0,-0.54546,0.00039,20.81985]
[1779462368492,19.56,76869.11,40.0,-0.54801,0.00039,20.80233]
[1779462369499,19.56,76859.09,40.0,-0.55187,0.00039,20.77415]
[1779462370557,19.56,76859.09,40.0,-0.55187,0.00039,20.77415]
[1779462370506,19.55,76854.44,40.0,-0.55369,0.00039,20.76021]
[1779462371063,19.55,76854.44,40.0,-0.55369,0.00039,20.76021]
[1779462371125,19.55,76854.44,40.0,-0.55369,0.00039,20.76021]
[1779462372219,19.54,76853.04,40.0,-0.55426,0.00039,20.7558]
[1779462372339,19.54,76853.04,40.0,-0.55426,0.00039,20.7558]
[1779462372520,19.53,76850.3,40.0,-0.55533,0.00039,20.74727]
[1779462377555,19.49,76849.7,40.0,-0.5557,0.00039,20.74441]
[1779462379569,19.46,76845.61,40.0,-0.55735,0.00039,20.73096]
[1779462381356,19.46,76845.22,40.0,-0.55751,0.00039,20.72969]
[1779462381583,19.46,76845.84,40.0,-0.55727,0.00039,20.73165]
[1779462383597,19.45,76853.72,40.0,-0.55425,0.00039,20.75604]
[1779462386135,19.45,76852.84,40.0,-0.55462,0.00039,20.75315]
[1779462386582,19.44,76850.91,40.0,-0.55539,0.00039,20.747]
[1779462391653,19.43,76847.8,40.0,-0.55662,0.00039,20.73287]
[1779462394540,19.43,76847.47,40.0,-0.55675,0.00039,20.73181]
[1779462395295,19.43,76842.0,40.0,-0.55887,0.00039,20.71413]
[1779462395755,19.43,76842.0,40.0,-0.55887,0.00039,20.71413]
[1779462396393,19.43,76842.0,40.0,-0.55887,0.00039,20.71413]
[1779462396444,19.43,76834.84,40.0,-0.56164,0.00039,20.69014]
[1779462397097,19.43,76828.47,40.0,-0.5641,0.00039,20.66797]
[1779462397683,19.43,76828.47,40.0,-0.5641,0.00039,20.66797]
[1779462397704,19.43,76828.47,40.0,-0.5641,0.00039,20.66797]
[1779462397836,19.43,76824.14,40.0,-0.56578,0.00039,20.65246]
[1779462398791,19.43,76824.14,40.0,-0.56578,0.00039,20.65246]
[1779462401723,19.43,76818.38,40.0,-0.56801,0.00039,20.63119]
[1779462406758,19.42,76819.69,40.0,-0.56751,0.00039,20.63599]
[1779462409893,19.42,76818.92,40.0,-0.56781,0.00039,20.6331]
[1779462411097,19.42,76819.74,40.0,-0.5675,0.00039,20.63612]
[1779462411123,19.42,76823.18,40.0,-0.56617,0.00039,20.64877]
[1779462417568,19.42,76820.94,40.0,-0.56704,0.00039,20.64052]
[1779462419498,19.42,76821.24,40.0,-0.56693,0.00039,20.64159]
[1779462419520,19.42,76821.24,40.0,-0.56693,0.00039,20.64159]
[1779462419599,19.42,76821.06,40.0,-0.567,0.00039,20.64089]
[1779462419651,19.42,76821.06,40.0,-0.567,0.00039,20.64089]
[1779462420010,19.42,76821.06,40.0,-0.567,0.00039,20.64089]
[1779462420957,19.42,76819.51,40.0,-0.5676,0.00039,20.63514]
[1779462426898,19.42,76819.78,40.0,-0.56751,0.00039,20.63606]
[1779462431933,19.41,76817.12,40.0,-0.56854,0.00039,20.62603]
[1779462436968,19.41,76818.97,40.0,-0.56783,0.00039,20.6329]
[1779462438244,19.41,76818.97,40.0,-0.56783,0.00039,20.6329]
[1779462442155,19.41,76819.67,40.0,-0.56757,0.00039,20.63546]
[1779462442159,19.41,76819.67,40.0,-0.56757,0.00039,20.63546]
[1779462442258,19.41,76819.37,40.0,-0.56769,0.00039,20.63433]
[1779462443303,19.41,76823.86,40.0,-0.56595,0.00039,20.65085]
[1779462444244,19.41,76823.86,40.0,-0.56595,0.00039,20.65085]
[1779462444345,19.41,76826.27,40.0,-0.56502,0.00039,20.65956]
[1779462448266,19.41,76827.32,40.0,-0.56462,0.00039,20.66331]
[1779462448279,19.41,76827.44,40.0,-0.56457,0.00039,20.66374]
[1779462449628,19.41,76827.44,40.0,-0.56457,0.00039,20.66374]
[1779462449920,19.41,76830.19,40.0,-0.56351,0.00039,20.67347]
[1779462450274,19.41,76830.19,40.0,-0.56351,0.00039,20.67347]
[1779462450325,19.41,76830.19,40.0,-0.56351,0.00039,20.67347]
[1779462450351,19.41,76830.19,40.0,-0.56351,0.00039,20.67347]
[1779462452074,19.41,76836.18,40.0,-0.56121,0.00039,20.68982]
[1779462455231,19.41,76836.68,40.0,-0.56101,0.00039,20.6915]
[1779462455300,19.41,76836.68,40.0,-0.56101,0.00039,20.6915]
[1779462456028,19.41,76837.76,40.0,-0.5606,0.00039,20.69514]
[1779462456133,19.41,76837.76,40.0,-0.5606,0.00039,20.69514]
[1779462456555,19.41,76837.76,40.0,-0.5606,0.00039,20.69514]
[1779462456565,19.41,76839.81,40.0,-0.5598,0.00039,20.702]
[1779462457579,19.41,76846.83,40.0,-0.55708,0.00039,20.72488]
[1779462458126,19.41,76846.83,40.0,-0.55708,0.00039,20.72488]
[1779462458432,19.41,76846.83,40.0,-0.55708,0.00039,20.72488]
[1779462458456,19.41,76850.53,40.0,-0.55565,0.00039,20.73655]
[1779462459145,19.41,76850.53,40.0,-0.55565,0.00039,20.73655]
[1779462459304,19.41,76850.53,40.0,-0.55565,0.00039,20.73655]
[1779462460093,19.41,76852.79,40.0,-0.55477,0.00039,20.74354]
[1779462460293,19.41,76852.79,40.0,-0.55477,0.00039,20.74354]
[1779462460394,19.41,76856.93,40.0,-0.55317,0.00039,20.7561]
[1779462460711,19.41,76856.93,40.0,-0.55317,0.00039,20.7561]
[1779462461137,19.41,76862.52,40.0,-0.551,0.00039,20.77252]
[1779462463132,19.41,76862.85,40.0,-0.55087,0.00039,20.77347]
[1779462465889,19.41,76858.93,40.0,-0.55239,0.00039,20.76203]
[1779462466494,19.41,76858.93,40.0,-0.55239,0.00039,20.76203]
[1779462467823,19.41,76858.47,40.0,-0.55257,0.00039,20.76067]
[1779462467844,19.41,76858.47,40.0,-0.55257,0.00039,20.76067]
[1779462471005,19.41,76857.53,40.0,-0.55294,0.00039,20.75785]
[1779462471014,19.41,76857.53,40.0,-0.55294,0.00039,20.75785]
[1779462473731,19.4,76853.1,40.0,-0.55467,0.00039,20.7444]
[1779462473760,19.4,76853.1,40.0,-0.55467,0.00039,20.7444]
[1779462474239,19.4,76849.14,40.0,-0.5562,0.00039,20.73209]
[1779462479274,19.4,76850.42,40.0,-0.55571,0.00039,20.73606]
[1779462481253,19.4,76850.36,40.0,-0.55574,0.00039,20.73586]
[1779462481533,19.4,76850.36,40.0,-0.55574,0.00039,20.73586]
[1779462481627,19.4,76850.75,40.0,-0.55559,0.00039,20.73707]
[1779462481865,19.4,76850.75,40.0,-0.55559,0.00039,20.73707]
[1779462483089,19.4,76852.89,40.0,-0.55476,0.00039,20.74369]
[1779462488337,19.4,76851.24,40.0,-0.5554,0.00039,20.73854]
[1779462492129,19.4,76852.31,40.0,-0.55499,0.00039,20.74184]
[1779462492189,19.4,76852.31,40.0,-0.55499,0.00039,20.74184]
[1779462492243,19.4,76852.31,40.0,-0.55499,0.00039,20.74184]
[1779462492397,19.4,76852.31,40.0,-0.55499,0.00039,20.74184]
[1779462492607,19.4,76852.31,40.0,-0.55499,0.00039,20.74184]
[1779462492672,19.4,76852.31,40.0,-0.55499,0.00039,20.74184]
[1779462492637,19.4,76849.77,40.0,-0.55598,0.00039,20.73392]
[1779462493245,19.4,76849.77,40.0,-0.55598,0.00039,20.73392]
[1779462493329,19.4,76849.77,40.0,-0.55598,0.00039,20.73392]
[1779462493543,19.4,76849.77,40.0,-0.55598,0.00039,20.73392]
[1779462493628,19.4,76839.9,40.0,-0.55981,0.00039,20.702]
[1779462494390,19.4,76839.9,40.0,-0.55981,0.00039,20.702]
[1779462495030,19.4,76836.31,40.0,-0.5612,0.00039,20.68991]
[1779462495147,19.4,76836.31,40.0,-0.5612,0.00039,20.68991]
[1779462495711,19.4,76829.86,40.0,-0.5637,0.00039,20.66755]
[1779462497400,19.39,76826.14,40.0,-0.56514,0.00039,20.65427]
[1779462502248,19.39,76825.89,40.0,-0.56524,0.00039,20.65332]
[1779462502257,19.39,76825.89,40.0,-0.56524,0.00039,20.65332]
[1779462502332,19.39,76825.89,40.0,-0.56524,0.00039,20.65332]
[1779462502906,19.39,76823.72,40.0,-0.56609,0.00039,20.64544]
[1779462503260,19.39,76823.72,40.0,-0.56609,0.00039,20.64544]
[1779462503293,19.39,76823.72,40.0,-0.56609,0.00039,20.64544]
[1779462503442,19.39,76809.49,40.0,-0.57158,0.00039,20.5916]
[1779462504449,19.39,76800.96,40.0,-0.57487,0.00039,20.55745]
[1779462506365,19.39,76798.37,40.0,-0.57587,0.00039,20.5468]
[1779462508380,19.39,76801.55,40.0,-0.57465,0.00039,20.55983]
[1779462510505,19.39,76807.94,40.0,-0.57219,0.00039,20.58541]
[1779462510905,19.39,76807.94,40.0,-0.57219,0.00039,20.58541]
[1779462512276,19.39,76809.4,40.0,-0.57164,0.00039,20.58681]
[1779462512617,19.39,76809.4,40.0,-0.57164,0.00039,20.58681]
[1779462514944,19.39,76804.9,40.0,-0.57339,0.00039,20.5689]
[1779462515540,19.39,76798.62,40.0,-0.57581,0.00039,20.54332]
[1779462516547,19.39,76791.13,40.0,-0.5787,0.00038,20.51182]
[1779462518561,19.39,76795.97,40.0,-0.57683,0.00039,20.53228]
[1779462521349,19.39,76796.35,40.0,-0.57669,0.00039,20.53385]
[1779462523140,19.39,76799.63,40.0,-0.57543,0.00039,20.54742]
[1779462528631,19.38,76797.1,40.0,-0.57641,0.00039,20.53691]
[1779462531652,19.38,76792.72,40.0,-0.5781,0.00038,20.51843]
[1779462536687,19.38,76795.56,40.0,-0.57701,0.00039,20.53038]
[1779462541722,19.38,76797.13,40.0,-0.57641,0.00039,20.53689]
[1779462542996,19.38,76797.5,40.0,-0.57627,0.00039,20.53842]
[1779462544744,19.38,76786.65,40.0,-0.58045,0.00038,20.49218]
[1779462545483,19.38,76786.65,40.0,-0.58045,0.00038,20.49218]
[1779462547699,19.38,76783.02,40.0,-0.58184,0.00038,20.4762]
[1779462547767,19.38,76782.76,40.0,-0.58195,0.00038,20.47503]
[1779462548772,19.38,76777.6,40.0,-0.58393,0.00038,20.45188]
[1779462548932,19.38,76777.6,40.0,-0.58393,0.00038,20.45188]
[1779462549779,19.38,76778.12,40.0,-0.58373,0.00038,20.45424]
[1779462550536,19.38,76778.12,40.0,-0.58373,0.00038,20.45424]
[1779462550786,19.38,76782.5,40.0,-0.58205,0.00038,20.47386]
[1779462552605,19.38,76782.5,40.0,-0.58205,0.00038,20.47386]
[1779462552712,19.38,76786.87,40.0,-0.58037,0.00038,20.49308]
[1779462553274,19.38,76786.87,40.0,-0.58037,0.00038,20.49308]
[1779462554814,19.38,76793.39,40.0,-0.57786,0.00039,20.52107]
[1779462557639,19.38,76794.95,40.0,-0.57726,0.00039,20.52764]
[1779462558601,19.38,76797.92,40.0,-0.57612,0.00039,20.54002]
[1779462560230,19.38,76802.93,40.0,-0.57419,0.00039,20.56054]
[1779462560269,19.38,76802.93,40.0,-0.57419,0.00039,20.56054]
[1779462560857,19.38,76797.14,40.0,-0.57643,0.00039,20.5367]
[1779462561864,19.38,76789.37,40.0,-0.57942,0.00038,20.50376]
[1779462563245,19.38,76789.37,40.0,-0.57942,0.00038,20.50376]
[1779462569686,19.37,76790.55,40.0,-0.57898,0.00038,20.50872]
[1779462571131,19.37,76790.73,40.0,-0.57891,0.00039,20.50943]
[1779462573854,19.37,76791.12,40.0,-0.57879,0.00039,20.50665]
[1779462578984,19.37,76794.12,40.0,-0.57765,0.00039,20.51922]
[1779462581797,19.36,76794.13,40.0,-0.57765,0.00039,20.51923]
[1779462581820,19.36,76794.96,40.0,-0.57733,0.00039,20.5227]
[1779462587041,19.36,76796.65,40.0,-0.5767,0.00039,20.52956]
[1779462592076,19.35,76796.82,40.0,-0.57666,0.00039,20.53008]
[1779462597114,19.35,76798.88,40.0,-0.57587,0.00039,20.53861]
[1779462598742,19.35,76798.88,40.0,-0.57587,0.00039,20.53861]
[1779462599978,19.35,76800.25,40.0,-0.57534,0.00039,20.54425]
[1779462602958,19.35,76802.74,40.0,-0.57438,0.00039,20.55441]
[1779462607712,19.35,76802.17,40.0,-0.57461,0.00039,20.55202]
[1779462609330,19.35,76801.64,40.0,-0.57482,0.00039,20.54982]
[1779462614222,19.35,76803.24,40.0,-0.57421,0.00039,20.55626]
[1779462616245,19.35,76798.89,40.0,-0.57589,0.00039,20.53839]
[1779462617850,19.35,76798.89,40.0,-0.57589,0.00039,20.53839]
[1779462618974,19.35,76799.14,40.0,-0.57579,0.00039,20.53941]
[1779462619931,19.35,76796.92,40.0,-0.57665,0.00039,20.53017]
[1779462621325,19.35,76794.68,40.0,-0.57752,0.00039,20.52075]
[1779462623726,19.35,76794.26,40.0,-0.57768,0.00039,20.51897]
[1779462628109,19.35,76795.45,40.0,-0.57722,0.00039,20.52397]
[1779462628798,19.35,76795.45,40.0,-0.57722,0.00039,20.52397]
[1779462629034,19.35,76798.0,40.0,-0.57624,0.00039,20.53464]
[1779462629336,19.35,76802.08,40.0,-0.57466,0.00039,20.55146]
[1779462630343,19.35,76805.76,40.0,-0.57324,0.00039,20.56635]
[1779462635378,19.34,76807.3,40.0,-0.57266,0.00039,20.56813]
[1779462639406,19.34,76813.28,40.0,-0.57035,0.00039,20.59157]
[1779462644440,19.34,76812.49,40.0,-0.57066,0.00039,20.58848]
[1779462648064,19.34,76811.94,40.0,-0.57087,0.00039,20.58633]
[1779462648101,19.34,76811.94,40.0,-0.57087,0.00039,20.58633]
[1779462648471,19.34,76808.15,40.0,-0.57234,0.00039,20.57143]
[1779462649476,19.34,76804.34,40.0,-0.57382,0.00039,20.55617]
[1779462650980,19.34,76803.06,40.0,-0.57431,0.00039,20.55099]
[1779462655805,19.34,76800.82,40.0,-0.57517,0.00039,20.54188]
[1779462655811,19.34,76800.82,40.0,-0.57517,0.00039,20.54188]
[1779462655840,19.34,76800.82,40.0,-0.57517,0.00039,20.54188]
[1779462657113,19.34,76803.65,40.0,-0.57408,0.00039,20.55343]
[1779462659213,19.34,76806.35,40.0,-0.57303,0.00039,20.56429]
[1779462659310,19.34,76806.35,40.0,-0.57303,0.00039,20.56429]
[1779462660980,19.34,76806.82,40.0,-0.57285,0.00039,20.56617]
[1779462661008,19.34,76806.82,40.0,-0.57285,0.00039,20.56617]
[1779462664148,19.34,76800.72,40.0,-0.57521,0.00039,20.54145]
[1779462668086,19.34,76798.3,40.0,-0.57615,0.00039,20.53145]
[1779462669127,19.34,76797.0,40.0,-0.57665,0.00039,20.52603]
[1779462669578,19.34,76797.0,40.0,-0.57665,0.00039,20.52603]
[1779462672787,19.34,76796.13,40.0,-0.57698,0.00039,20.5224]
[1779462676418,19.34,76795.94,40.0,-0.57705,0.00039,20.52164]
[1779462678858,19.34,76797.22,40.0,-0.57656,0.00039,20.52701]
[1779462681877,19.35,76794.51,40.0,-0.5776,0.00039,20.51565]
[1779462683749,19.35,76793.78,40.0,-0.57788,0.00039,20.51257]
[1779462685075,19.35,76795.35,40.0,-0.57728,0.00039,20.51922]
[1779462685582,19.35,76795.35,40.0,-0.57728,0.00039,20.51922]
[1779462685934,19.35,76795.32,40.0,-0.57729,0.00039,20.51909]
[1779462688215,19.35,76794.48,40.0,-0.57761,0.00039,20.51555]
[1779462688832,19.35,76786.92,40.0,-0.58053,0.00039,20.48305]
[1779462689758,19.35,76782.46,40.0,-0.58224,0.00039,20.46335]
[1779462694793,19.35,76779.01,40.0,-0.58359,0.00038,20.44353]
[1779462695899,19.35,76779.01,40.0,-0.58359,0.00038,20.44353]
[1779462695912,19.35,76776.55,40.0,-0.58453,0.00038,20.43236]
[1779462696806,19.35,76776.55,40.0,-0.58453,0.00038,20.43236]
[1779462699493,19.35,76773.82,40.0,-0.58558,0.00038,20.41987]
[1779462702849,19.35,76769.86,40.0,-0.5871,0.00038,20.40144]
[1779462707884,19.35,76769.12,40.0,-0.58738,0.00038,20.39801]
[1779462712919,19.35,76769.41,40.0,-0.58725,0.00038,20.39952]
[1779462715769,19.35,76769.25,40.0,-0.58731,0.00038,20.39882]
[1779462715787,19.35,76769.25,40.0,-0.58731,0.00038,20.39882]
[1779462715791,19.35,76769.25,40.0,-0.58731,0.00038,20.39882]
[1779462716406,19.35,76770.94,40.0,-0.58666,0.00038,20.40677]
[1779462717723,19.35,76772.08,40.0,-0.58622,0.00038,20.41211]
[1779462720905,19.35,76772.73,40.0,-0.58597,0.00038,20.41517]
[1779462720908,19.35,76772.73,40.0,-0.58597,0.00038,20.41517]
[1779462721039,19.36,76772.82,40.0,-0.58593,0.00038,20.41563]
[1779462721105,19.36,76772.82,40.0,-0.58593,0.00038,20.41563]
[1779462721372,19.36,76772.82,40.0,-0.58593,0.00038,20.41563]
[1779462721571,19.36,76772.82,40.0,-0.58593,0.00038,20.41563]
[1779462721921,19.36,76769.35,40.0,-0.58726,0.00038,20.39944]
[1779462722302,19.36,76769.35,40.0,-0.58726,0.00038,20.39944]
[1779462722464,19.36,76756.47,40.0,-0.5922,0.00038,20.33735]
[1779462723770,19.36,76756.47,40.0,-0.5922,0.00038,20.33735]
[1779462723987,19.36,76753.42,40.0,-0.59336,0.00038,20.32221]
[1779462724572,19.36,76753.42,40.0,-0.59336,0.00038,20.32221]
[1779462724671,19.36,76757.94,40.0,-0.59163,0.00038,20.34466]
[1779462725259,19.36,76757.94,40.0,-0.59163,0.00038,20.34466]
[1779462725478,19.36,76757.94,40.0,-0.59163,0.00038,20.34466]
[1779462725511,19.36,76757.94,40.0,-0.59163,0.00038,20.34466]
[1779462725519,19.36,76757.94,40.0,-0.59163,0.00038,20.34466]
[1779462725560,19.36,76760.76,40.0,-0.59054,0.00038,20.35849]
[1779462727030,19.36,76768.59,40.0,-0.58754,0.00038,20.39604]
[1779462732778,19.36,76769.16,40.0,-0.5873,0.00038,20.39891]
[1779462738114,19.37,76770.75,40.0,-0.58666,0.00038,20.40667]
[1779462744156,19.37,76771.4,40.0,-0.58639,0.00038,20.40996]
[1779462749191,19.38,76771.36,40.0,-0.58639,0.00038,20.40999]
[1779462751843,19.38,76771.41,40.0,-0.58636,0.00038,20.41027]
[1779462752212,19.38,76767.3,40.0,-0.58795,0.00038,20.3867]
[1779462753219,19.38,76761.63,40.0,-0.59012,0.00038,20.35963]
[1779462758254,19.39,76762.81,40.0,-0.58964,0.00038,20.36566]
[1779462763289,19.39,76763.22,40.0,-0.58945,0.00038,20.36801]
[1779462766315,19.4,76763.24,40.0,-0.58943,0.00038,20.36822]
[1779462766436,19.4,76763.24,40.0,-0.58943,0.00038,20.36822]
[1779462766437,19.4,76763.24,40.0,-0.58943,0.00038,20.36822]
[1779462766846,19.4,76763.09,40.0,-0.58949,0.00038,20.36756]
[1779462767319,19.4,76752.88,40.0,-0.59339,0.00038,20.3176]
[1779462768326,19.4,76749.29,40.0,-0.59475,0.00038,20.29961]
[1779462773361,19.4,76749.11,40.0,-0.5948,0.00038,20.29895]
[1779462778398,19.4,76748.3,40.0,-0.59509,0.00038,20.29508]
[1779462780898,19.41,76748.04,40.0,-0.59519,0.00038,20.29381]
[1779462782426,19.41,76743.57,40.0,-0.59688,0.00038,20.27107]
[1779462783965,19.41,76743.57,40.0,-0.59688,0.00038,20.27107]
[1779462785796,19.41,76743.36,40.0,-0.59696,0.00038,20.27006]
[1779462785862,19.41,76739.92,40.0,-0.59825,0.00038,20.25248]
[1779462786049,19.41,76739.92,40.0,-0.59825,0.00038,20.25248]
[1779462786363,19.41,76739.92,40.0,-0.59825,0.00038,20.25248]
[1779462787005,19.42,76735.8,40.0,-0.59978,0.00038,20.23117]
[1779462787584,19.42,76735.8,40.0,-0.59978,0.00038,20.23117]
[1779462790567,19.42,76733.42,40.0,-0.60068,0.00038,20.21858]
[1779462794294,19.42,76733.35,40.0,-0.6007,0.00038,20.21833]
[1779462796697,19.42,76733.32,40.0,-0.60071,0.00038,20.21826]
[1779462796764,19.42,76733.25,40.0,-0.60073,0.00038,20.21791]
[1779462797399,19.42,76733.25,40.0,-0.60073,0.00038,20.21791]
[1779462800656,19.42,76724.85,40.0,-0.60391,0.00038,20.1725]
[1779462801560,19.42,76717.6,40.0,-0.60666,0.00038,20.13225]
[1779462804141,19.42,76719.18,40.0,-0.60605,0.00038,20.1412]
[1779462804291,19.42,76719.18,40.0,-0.60605,0.00038,20.1412]
[1779462804581,19.43,76717.94,40.0,-0.60652,0.00038,20.1343]
[1779462805172,19.43,76717.94,40.0,-0.60652,0.00038,20.1343]
[1779462805588,19.43,76716.26,40.0,-0.60715,0.00038,20.1249]
[1779462808166,19.43,76713.92,40.0,-0.60802,0.00038,20.11177]
[1779462808898,19.43,76713.92,40.0,-0.60802,0.00038,20.11177]
[1779462808916,19.43,76713.92,40.0,-0.60802,0.00038,20.11177]
[1779462808977,19.43,76709.72,40.0,-0.60961,0.00038,20.08778]
[1779462809617,19.43,76706.53,40.0,-0.61081,0.00038,20.06934]
[1779462814651,19.43,76704.16,40.0,-0.61171,0.00038,20.0513]
[1779462819879,19.43,76704.2,40.0,-0.61168,0.00038,20.05179]
[1779462822004,19.44,76701.8,40.0,-0.61257,0.00038,20.03793]
[1779462822085,19.44,76701.8,40.0,-0.61257,0.00038,20.03793]
[1779462822257,19.44,76701.28,40.0,-0.61276,0.00038,20.03495]
[1779462822828,19.44,76701.28,40.0,-0.61276,0.00038,20.03495]
[1779462822929,19.44,76691.84,40.0,-0.6163,0.00038,19.97851]
[1779462823259,19.44,76691.84,40.0,-0.6163,0.00038,19.97851]
[1779462823865,19.44,76688.75,40.0,-0.61746,0.00038,19.95965]
[1779462824377,19.44,76688.75,40.0,-0.61746,0.00038,19.95965]
[1779462829627,19.44,76687.98,40.0,-0.61774,0.00038,19.95508]
[1779462829636,19.44,76687.98,40.0,-0.61774,0.00038,19.95508]
[1779462829801,19.44,76687.98,40.0,-0.61774,0.00038,19.95508]
[1779462829837,19.44,76689.92,40.0,-0.61701,0.00038,19.967]
[1779462830766,19.44,76693.12,40.0,-0.6158,0.00038,19.9865]
[1779462831412,19.44,76693.12,40.0,-0.6158,0.00038,19.9865]
[1779462831490,19.44,76693.12,40.0,-0.6158,0.00038,19.9865]
[1779462831773,19.44,76699.56,40.0,-0.61338,0.00038,20.02514]
[1779462832716,19.44,76699.56,40.0,-0.61338,0.00038,20.02514]
[1779462833006,19.44,76699.56,40.0,-0.61338,0.00038,20.02514]
[1779462833403,19.44,76702.25,40.0,-0.61236,0.00038,20.04108]
[1779462833787,19.44,76707.57,40.0,-0.61036,0.00038,20.07216]
[1779462834576,19.44,76707.57,40.0,-0.61036,0.00038,20.07216]
[1779462839829,19.44,76707.59,40.0,-0.61034,0.00038,20.07242]
[1779462840548,19.44,76707.59,40.0,-0.61034,0.00038,20.07242]
[1779462844156,19.45,76707.63,40.0,-0.61032,0.00038,20.07274]
[1779462844292,19.45,76707.63,40.0,-0.61032,0.00038,20.07274]
[1779462845297,19.45,76709.63,40.0,-0.60956,0.00038,20.08431]
[1779462846568,19.45,76708.96,40.0,-0.60981,0.00038,20.08048]
[1779462851220,19.45,76710.44,40.0,-0.60925,0.00038,20.08912]
[1779462851233,19.45,76710.44,40.0,-0.60925,0.00038,20.08912]
[1779462851270,19.45,76710.44,40.0,-0.60925,0.00038,20.08912]
[1779462851936,19.45,76710.44,40.0,-0.60925,0.00038,20.08912]
[1779462851943,19.45,76710.44,40.0,-0.60925,0.00038,20.08912]
[1779462851963,19.45,76706.72,40.0,-0.61065,0.00038,20.06768]
[1779462852513,19.45,76706.72,40.0,-0.61065,0.00038,20.06768]
[1779462852533,19.45,76706.72,40.0,-0.61065,0.00038,20.06768]
[1779462857623,19.45,76703.8,40.0,-0.61174,0.00038,20.05077]
[1779462859237,19.45,76702.62,40.0,-0.61218,0.00038,20.04387]
[1779462859508,19.45,76702.62,40.0,-0.61218,0.00038,20.04387]
[1779462859644,19.45,76702.62,40.0,-0.61218,0.00038,20.04387]
[1779462859970,19.45,76697.63,40.0,-0.61406,0.00038,20.01434]
[1779462861029,19.45,76697.63,40.0,-0.61406,0.00038,20.01434]
[1779462861075,19.45,76690.41,40.0,-0.61677,0.00038,19.97086]
[1779462861440,19.45,76690.41,40.0,-0.61677,0.00038,19.97086]
[1779462861984,19.45,76687.23,40.0,-0.61796,0.00037,19.95146]
[1779462862991,19.45,76683.05,40.0,-0.61952,0.00037,19.92563]
[1779462868026,19.45,76681.84,40.0,-0.61997,0.00037,19.91822]
[1779462870040,19.45,76685.38,40.0,-0.61864,0.00037,19.94024]
[1779462870718,19.45,76685.38,40.0,-0.61864,0.00037,19.94024]
[1779462871286,19.45,76686.35,40.0,-0.6183,0.00037,19.94177]
[1779462871876,19.45,76686.35,40.0,-0.6183,0.00037,19.94177]
[1779462872054,19.45,76687.25,40.0,-0.61796,0.00037,19.94731]
[1779462877117,19.45,76690.33,40.0,-0.61681,0.00038,19.96613]
[1779462882124,19.45,76688.56,40.0,-0.61747,0.00037,19.95532]
[1779462887158,19.45,76687.98,40.0,-0.61769,0.00037,19.95173]
[1779462891628,19.45,76687.27,40.0,-0.61796,0.00037,19.94737]
[1779462891769,19.45,76687.27,40.0,-0.61796,0.00037,19.94737]
[1779462891837,19.45,76687.27,40.0,-0.61796,0.00037,19.94737]
[1779462894632,19.45,76689.3,40.0,-0.6172,0.00038,19.95979]
[1779462894911,19.45,76689.3,40.0,-0.6172,0.00038,19.95979]
[1779462895135,19.45,76689.3,40.0,-0.6172,0.00038,19.95979]
[1779462897229,19.45,76692.73,40.0,-0.61591,0.00038,19.9806]
[1779462901413,19.45,76695.75,40.0,-0.61479,0.00038,19.99868]
[1779462901478,19.45,76695.75,40.0,-0.61479,0.00038,19.99868]
[1779462901514,19.45,76695.75,40.0,-0.61479,0.00038,19.99868]
[1779462901537,19.45,76695.75,40.0,-0.61479,0.00038,19.99868]
[1779462901615,19.45,76695.76,40.0,-0.61479,0.00038,19.99871]
[1779462902264,19.45,76700.21,40.0,-0.61311,0.00038,20.02522]
[1779462903273,19.45,76700.21,40.0,-0.61311,0.00038,20.02522]
[1779462904374,19.45,76702.76,40.0,-0.61215,0.00038,20.04024]
[1779462909256,19.45,76704.47,40.0,-0.61151,0.00038,20.05022]
[1779462910012,19.45,76714.71,40.0,-0.60765,0.00038,20.10917]
[1779462910323,19.45,76719.54,40.0,-0.60582,0.00038,20.1363]
[1779462911353,19.45,76719.54,40.0,-0.60582,0.00038,20.1363]
[1779462911363,19.45,76719.54,40.0,-0.60582,0.00038,20.1363]
[1779462911464,19.45,76719.54,40.0,-0.60582,0.00038,20.1363]
[1779462911486,19.45,76719.54,40.0,-0.60582,0.00038,20.1363]
[1779462911560,19.45,76719.59,40.0,-0.6058,0.00038,20.13658]
[1779462912337,19.45,76722.91,40.0,-0.60455,0.00038,20.15499]
[1779462915362,19.45,76724.7,40.0,-0.60387,0.00038,20.16479]
[1779462915387,19.45,76724.7,40.0,-0.60387,0.00038,20.16479]
[1779462915400,19.45,76724.7,40.0,-0.60387,0.00038,20.16479]
[1779462915422,19.45,76724.7,40.0,-0.60387,0.00038,20.16479]
[1779462916396,19.45,76726.16,40.0,-0.60332,0.00038,20.17275]
[1779462916429,19.45,76726.16,40.0,-0.60332,0.00038,20.17275]
[1779462916495,19.45,76718.18,40.0,-0.60635,0.00038,20.12856]
[1779462917357,19.45,76718.18,40.0,-0.60635,0.00038,20.12856]
[1779462918379,19.45,76721.64,40.0,-0.60504,0.00038,20.14781]
[1779462923153,19.45,76723.2,40.0,-0.60445,0.00038,20.15634]
[1779462924849,19.45,76723.49,40.0,-0.60435,0.00038,20.15786]
[1779462924925,19.44,76724.05,40.0,-0.60414,0.00038,20.16086]
[1779462927009,19.44,76724.78,40.0,-0.60387,0.00038,20.16486]
[1779462927035,19.44,76724.78,40.0,-0.60387,0.00038,20.16486]
[1779462927110,19.44,76724.78,40.0,-0.60387,0.00038,20.16486]
[1779462927176,19.44,76724.78,40.0,-0.60387,0.00038,20.16486]
[1779462928450,19.44,76716.98,40.0,-0.60683,0.00038,20.12139]
[1779462930049,19.44,76716.98,40.0,-0.60683,0.00038,20.12139]
[1779462930079,19.44,76717.08,40.0,-0.6068,0.00038,20.12186]
[1779462931870,19.44,76717.43,40.0,-0.60667,0.00038,20.12382]
[1779462931874,19.44,76717.43,40.0,-0.60667,0.00038,20.12382]
[1779462933239,19.44,76721.14,40.0,-0.60529,0.00038,20.14003]
[1779462937313,19.44,76720.83,40.0,-0.60542,0.00038,20.13818]
[1779462938569,19.44,76722.69,40.0,-0.60472,0.00038,20.14846]
[1779462938778,19.44,76722.69,40.0,-0.60472,0.00038,20.14846]
[1779462939126,19.44,76722.69,40.0,-0.60472,0.00038,20.14846]
[1779462938991,19.44,76724.97,40.0,-0.60385,0.00038,20.16097]
[1779462940820,19.44,76727.01,40.0,-0.60308,0.00038,20.17207]
[1779462940901,19.44,76732.64,40.0,-0.60095,0.00038,20.20241]
[1779462946575,19.43,76734.63,40.0,-0.60022,0.00038,20.21263]
[1779462950070,19.43,76734.39,40.0,-0.60033,0.00038,20.21122]
[1779462950568,19.43,76734.27,40.0,-0.60038,0.00038,20.21052]
[1779462951571,19.43,76734.07,40.0,-0.60046,0.00038,20.20939]
[1779462952800,19.43,76734.08,40.0,-0.60046,0.00038,20.20938]
[1779462958638,19.42,76733.49,40.0,-0.60071,0.00038,20.20586]
[1779462958871,19.42,76733.49,40.0,-0.60071,0.00038,20.20586]
[1779462959076,19.42,76733.49,40.0,-0.60071,0.00038,20.20586]
[1779462959095,19.42,76733.49,40.0,-0.60071,0.00038,20.20586]
[1779462959667,19.42,76738.25,40.0,-0.59891,0.00038,20.23096]
[1779462960674,19.42,76741.57,40.0,-0.59765,0.00038,20.24825]
[1779462962765,19.42,76745.03,40.0,-0.59634,0.00038,20.266]
[1779462965722,19.42,76746.39,40.0,-0.59583,0.00038,20.27285]
[1779462965891,19.42,76746.39,40.0,-0.59583,0.00038,20.27285]
[1779462966718,19.41,76750.45,40.0,-0.59428,0.00038,20.29335]
[1779462967724,19.41,76753.94,40.0,-0.59296,0.00038,20.31074]
[1779462969309,19.41,76755.31,40.0,-0.59244,0.00038,20.31746]
[1779462969410,19.41,76755.31,40.0,-0.59244,0.00038,20.31746]
[1779462969887,19.41,76755.31,40.0,-0.59244,0.00038,20.31746]
[1779462969989,19.41,76760.06,40.0,-0.59063,0.00038,20.34067]
[1779462970745,19.41,76764.04,40.0,-0.58911,0.00038,20.35981]
[1779462972326,19.41,76766.54,40.0,-0.58815,0.00038,20.37167]
[1779462973997,19.41,76768.62,40.0,-0.58736,0.00038,20.38144]
[1779462974020,19.41,76768.62,40.0,-0.58736,0.00038,20.38144]
[1779462974093,19.41,76775.24,40.0,-0.58482,0.00038,20.41204]
[1779462974253,19.41,76775.24,40.0,-0.58482,0.00038,20.41204]
[1779462975780,19.38,76779.91,40.0,-0.58314,0.00038,20.43194]
[1779462977060,19.38,76779.91,40.0,-0.58314,0.00038,20.43194]
[1779462977143,19.37,76784.53,40.0,-0.58141,0.00039,20.45202]
[1779462977560,19.37,76784.53,40.0,-0.58141,0.00039,20.45202]
[1779462978962,19.37,76786.31,40.0,-0.58073,0.00039,20.4598]
[1779462979062,19.37,76789.98,40.0,-0.57932,0.00039,20.47569]
[1779462979808,19.37,76785.41,40.0,-0.58108,0.00039,20.45575]
[1779462980912,19.37,76785.41,40.0,-0.58108,0.00039,20.45575]
[1779462981117,19.37,76780.96,40.0,-0.5828,0.00038,20.43596]
[1779462981822,19.36,76774.07,40.0,-0.5855,0.00038,20.40406]
[1779462982829,19.36,76770.05,40.0,-0.58705,0.00038,20.38531]
[1779462986241,19.36,76769.73,40.0,-0.58719,0.00038,20.38372]
[1779462986860,19.35,76765.13,40.0,-0.58896,0.00038,20.3618]
[1779462988033,19.35,76765.13,40.0,-0.58896,0.00038,20.3618]
[1779462988070,19.35,76762.77,40.0,-0.58987,0.00038,20.35041]
[1779462988396,19.35,76762.77,40.0,-0.58987,0.00038,20.35041]
[1779462988877,19.35,76767.92,40.0,-0.5879,0.00038,20.37498]
[1779462993912,19.35,76769.69,40.0,-0.58726,0.00038,20.37864]
[1779462995441,19.35,76769.92,40.0,-0.58718,0.00038,20.37967]
[1779462996218,19.35,76769.92,40.0,-0.58718,0.00038,20.37967]
[1779462995926,19.34,76766.95,40.0,-0.58833,0.00038,20.36557]
[1779462996933,19.34,76768.49,40.0,-0.58774,0.00038,20.37282]
[1779462997532,19.34,76768.49,40.0,-0.58774,0.00038,20.37282]
[1779462997913,19.34,76768.49,40.0,-0.58774,0.00038,20.37282]
[1779462997950,19.34,76772.59,40.0,-0.58617,0.00038,20.39199]
[1779462998950,19.34,76778.98,40.0,-0.58371,0.00039,20.42126]
[1779463002654,19.33,76778.33,40.0,-0.58404,0.00039,20.41747]
[1779463002781,19.33,76778.33,40.0,-0.58404,0.00039,20.41747]
[1779463003140,19.32,76772.4,40.0,-0.58633,0.00039,20.39008]
[1779463003985,19.32,76760.59,40.0,-0.59088,0.00038,20.33362]
[1779463008015,19.32,76757.07,40.0,-0.59225,0.00038,20.31608]
[1779463010028,19.32,76760.52,40.0,-0.59093,0.00038,20.33296]
[1779463012042,19.32,76756.67,40.0,-0.59242,0.00038,20.31389]
[1779463013049,19.31,76753.16,40.0,-0.59377,0.00038,20.2963]
[1779463018084,19.31,76753.88,40.0,-0.59351,0.00038,20.29971]
[1779463023119,19.31,76754.57,40.0,-0.59327,0.00038,20.30294]
[1779463028154,19.3,76758.22,40.0,-0.59188,0.00038,20.32085]
[1779463032331,19.3,76756.68,40.0,-0.59249,0.00038,20.31301]
[1779463033197,19.3,76755.42,40.0,-0.59298,0.00038,20.30668]
[1779463038232,19.29,76753.18,40.0,-0.59386,0.00038,20.29515]
[1779463039990,19.29,76753.07,40.0,-0.59391,0.00038,20.29454]
[1779463040246,19.29,76753.65,40.0,-0.59369,0.00038,20.2974]
[1779463045281,19.29,76755.61,40.0,-0.59296,0.00038,20.30696]
[1779463050316,19.28,76756.36,40.0,-0.5927,0.00038,20.31043]
[1779463052974,19.28,76755.22,40.0,-0.59316,0.00038,20.30028]
[1779463053051,19.28,76755.17,40.0,-0.59319,0.00038,20.29992]
[1779463057394,19.28,76752.01,40.0,-0.59442,0.00038,20.28382]
[1779463058024,19.28,76752.01,40.0,-0.59442,0.00038,20.28382]
[1779463058073,19.28,76752.01,40.0,-0.59442,0.00038,20.2837]
[1779463063408,19.27,76753.3,40.0,-0.59395,0.00038,20.28993]
[1779463066429,19.27,76757.17,40.0,-0.59248,0.00039,20.30913]
[1779463071464,19.26,76756.13,40.0,-0.59291,0.00039,20.30357]
[1779463074683,19.26,76755.8,40.0,-0.59305,0.00039,20.30178]
[1779463074729,19.26,76755.8,40.0,-0.59305,0.00039,20.30178]
[1779463074873,19.26,76756.49,40.0,-0.59279,0.00039,20.30509]
[1779463075621,19.26,76756.49,40.0,-0.59279,0.00039,20.30509]
[1779463075723,19.26,76751.47,40.0,-0.59474,0.00038,20.27968]
[1779463076499,19.26,76748.17,40.0,-0.596,0.00038,20.26278]
[1779463077391,19.26,76748.17,40.0,-0.596,0.00038,20.26278]
[1779463079520,19.25,76752.14,40.0,-0.59449,0.00038,20.28289]
[1779463082423,19.25,76751.5,40.0,-0.59475,0.00038,20.27954]
[1779463082515,19.25,76751.5,40.0,-0.59475,0.00038,20.27954]
[1779463084101,19.25,76749.46,40.0,-0.59554,0.00038,20.26905]
[1779463084290,19.25,76749.46,40.0,-0.59554,0.00038,20.26905]
[1779463084339,19.25,76744.57,40.0,-0.59743,0.00038,20.24361]
[1779463089596,19.24,76744.55,40.0,-0.59746,0.00038,20.24324]
[1779463094631,19.24,76743.48,40.0,-0.59789,0.00038,20.23737]
[1779463098322,19.24,76744.8,40.0,-0.59739,0.00038,20.24412]
[1779463098339,19.24,76744.8,40.0,-0.59739,0.00038,20.24412]
[1779463098492,19.24,76745.12,40.0,-0.59727,0.00038,20.24573]
[1779463098659,19.24,76739.7,40.0,-0.59936,0.00038,20.21712]
[1779463100252,19.24,76739.7,40.0,-0.59936,0.00038,20.21712]
[1779463100275,19.24,76739.7,40.0,-0.59936,0.00038,20.21712]
[1779463102285,19.24,76739.43,40.0,-0.59947,0.00038,20.2156]
[1779463102339,19.24,76739.43,40.0,-0.59947,0.00038,20.2156]
[1779463103694,19.23,76744.98,40.0,-0.59735,0.00038,20.24472]
[1779463104414,19.23,76744.98,40.0,-0.59735,0.00038,20.24472]
[1779463108580,19.23,76750.67,40.0,-0.59517,0.00039,20.27401]
[1779463114107,19.23,76751.33,40.0,-0.59495,0.00039,20.27284]
[1779463114128,19.23,76751.33,40.0,-0.59495,0.00039,20.27284]
[1779463114209,19.23,76746.63,40.0,-0.59676,0.00038,20.24859]
[1779463114729,19.23,76746.63,40.0,-0.59676,0.00038,20.24859]
[1779463115878,19.23,76743.57,40.0,-0.59794,0.00038,20.23256]
[1779463116156,19.23,76743.57,40.0,-0.59794,0.00038,20.23256]
[1779463117645,19.23,76742.0,40.0,-0.59855,0.00038,20.22421]
[1779463117764,19.23,76742.0,40.0,-0.59855,0.00038,20.22421]
[1779463117850,19.23,76742.0,40.0,-0.59855,0.00038,20.22421]
[1779463118105,19.23,76742.0,40.0,-0.59855,0.00038,20.22421]
[1779463118195,19.23,76742.96,40.0,-0.59818,0.00038,20.22923]
[1779463118799,19.23,76752.49,40.0,-0.59452,0.00039,20.27855]
[1779463119806,19.23,76758.84,40.0,-0.59207,0.00039,20.31043]
[1779463122741,19.22,76758.61,40.0,-0.59217,0.00039,20.30919]
[1779463122754,19.22,76758.61,40.0,-0.59217,0.00039,20.30919]
[1779463122786,19.22,76758.61,40.0,-0.59217,0.00039,20.30919]
[1779463122827,19.22,76758.68,40.0,-0.59214,0.00039,20.30948]
[1779463126358,19.22,76760.39,40.0,-0.59149,0.00039,20.31787]
[1779463126855,19.22,76759.75,40.0,-0.59175,0.00039,20.3146]
[1779463131891,19.22,76759.8,40.0,-0.59175,0.00039,20.31461]
[1779463136928,19.21,76757.78,40.0,-0.59254,0.00039,20.30434]
[1779463137935,19.21,76752.72,40.0,-0.5945,0.00039,20.27878]
[1779463142970,19.21,76752.02,40.0,-0.59479,0.00039,20.27502]
[1779463148007,19.21,76752.4,40.0,-0.59466,0.00039,20.27676]
[1779463153045,19.2,76752.19,40.0,-0.59475,0.00039,20.27547]
[1779463158080,19.2,76752.55,40.0,-0.59463,0.00039,20.27708]
[1779463161101,19.2,76759.47,40.0,-0.59197,0.00039,20.31177]
[1779463163115,19.19,76752.64,40.0,-0.59462,0.00039,20.27726]
[1779463169156,19.19,76753.37,40.0,-0.59436,0.00039,20.28067]
[1779463171171,19.19,76757.47,40.0,-0.59281,0.00039,20.29686]
[1779463174192,19.18,76761.89,40.0,-0.59111,0.00039,20.31864]
[1779463179227,19.18,76760.9,40.0,-0.59153,0.00039,20.31338]
[1779463184264,19.17,76762.84,40.0,-0.59081,0.00039,20.3226]
[1779463188291,19.17,76759.48,40.0,-0.59213,0.00039,20.3057]
[1779463190062,19.17,76759.68,40.0,-0.59206,0.00039,20.30663]
[1779463190306,19.17,76763.03,40.0,-0.59076,0.00039,20.32315]
[1779463193855,19.16,76764.17,40.0,-0.59034,0.00039,20.32856]
[1779463193915,19.16,76764.17,40.0,-0.59034,0.00039,20.3285]
[1779463199370,19.16,76763.9,40.0,-0.59047,0.00039,20.32686]
[1779463204408,19.15,76764.29,40.0,-0.59035,0.00039,20.32845]
[1779463209443,19.15,76764.04,40.0,-0.59047,0.00039,20.32692]
[1779463214478,19.14,76763.95,40.0,-0.59053,0.00039,20.32617]
[1779463220105,19.14,76763.89,40.0,-0.59058,0.00039,20.32563]
[1779463225555,19.13,76765.27,40.0,-0.59008,0.00039,20.33198]
[1779463228576,19.13,76761.49,40.0,-0.59156,0.00039,20.31314]
[1779463234619,19.12,76762.28,40.0,-0.59131,0.00039,20.31226]
[1779463236625,19.12,76762.16,40.0,-0.59136,0.00039,20.31153]
[1779463244689,19.11,76763.79,40.0,-0.59077,0.00039,20.31914]
[1779463252744,19.1,76763.8,40.0,-0.5908,0.00039,20.31875]
[1779463258136,19.1,76763.8,40.0,-0.59082,0.00039,20.31858]
[1779463258427,19.1,76763.8,40.0,-0.59082,0.00039,20.31858]
[1779463258455,19.1,76764.21,40.0,-0.59067,0.00039,20.32042]
[1779463259297,19.09,76767.51,40.0,-0.58939,0.00039,20.33654]
[1779463259794,19.09,76771.41,40.0,-0.58787,0.00039,20.35538]
[1779463261749,19.09,76771.95,40.0,-0.58767,0.00039,20.35786]
[1779463262771,19.09,76769.7,40.0,-0.58855,0.00039,20.34705]
[1779463262816,19.09,76764.78,40.0,-0.59047,0.00039,20.32302]
[1779463264298,19.09,76760.77,40.0,-0.59204,0.00039,20.303]
[1779463265298,19.09,76760.77,40.0,-0.59204,0.00039,20.303]
[1779463265410,19.09,76760.77,40.0,-0.59204,0.00039,20.303]
[1779463265512,19.09,76761.64,40.0,-0.5917,0.00039,20.3073]
[1779463265837,19.09,76766.57,40.0,-0.58978,0.00039,20.33163]
[1779463266844,19.09,76771.78,40.0,-0.58776,0.00039,20.35675]
[1779463267870,19.09,76771.78,40.0,-0.58776,0.00039,20.35675]
[1779463273893,19.08,76770.57,40.0,-0.58827,0.00039,20.35054]
[1779463274806,19.08,76770.57,40.0,-0.58827,0.00039,20.35054]
[1779463274894,19.08,76770.57,40.0,-0.58827,0.00039,20.35054]
[1779463275096,19.08,76770.57,40.0,-0.58827,0.00039,20.35054]
[1779463275907,19.08,76763.12,40.0,-0.59118,0.00039,20.314]
[1779463277293,19.08,76763.12,40.0,-0.59118,0.00039,20.314]
[1779463277495,19.08,76763.09,40.0,-0.5912,0.00039,20.3138]
[1779463278928,19.07,76757.84,40.0,-0.59325,0.00039,20.28735]
[1779463279935,19.07,76753.99,40.0,-0.59475,0.00039,20.26764]
[1779463282924,19.07,76754.07,40.0,-0.59473,0.00039,20.26792]
[1779463283964,19.07,76746.8,40.0,-0.59757,0.00039,20.22992]
[1779463288999,19.07,76748.5,40.0,-0.59693,0.00039,20.23857]
[1779463290835,19.06,76749.36,40.0,-0.5966,0.00039,20.24301]
[1779463290872,19.06,76749.36,40.0,-0.5966,0.00039,20.24301]
[1779463290878,19.06,76749.36,40.0,-0.5966,0.00039,20.24301]
[1779463291037,19.06,76749.36,40.0,-0.5966,0.00039,20.24301]
[1779463292020,19.06,76753.86,40.0,-0.59488,0.00039,20.26184]
[1779463296930,19.06,76756.29,40.0,-0.59395,0.00039,20.27408]
[1779463296968,19.06,76756.29,40.0,-0.59395,0.00039,20.27408]
[1779463297348,19.06,76756.29,40.0,-0.59395,0.00039,20.27408]
[1779463297414,19.06,76756.94,40.0,-0.59371,0.00039,20.27734]
[1779463297873,19.06,76756.94,40.0,-0.59371,0.00039,20.27734]
[1779463298062,19.06,76752.08,40.0,-0.5956,0.00039,20.2523]
[1779463298655,19.06,76752.08,40.0,-0.5956,0.00039,20.2523]
[1779463299073,19.06,76752.08,40.0,-0.5956,0.00039,20.2523]
[1779463300076,19.06,76744.85,40.0,-0.59842,0.00039,20.2142]
[1779463301635,19.05,76744.61,40.0,-0.59852,0.00039,20.21288]
[1779463304308,19.05,76745.67,40.0,-0.59811,0.00039,20.21844]
[1779463306484,19.05,76746.33,40.0,-0.59786,0.00039,20.22186]
[1779463312562,19.05,76748.74,40.0,-0.59695,0.00039,20.23431]
[1779463314467,19.05,76748.67,40.0,-0.59698,0.00039,20.2339]
[1779463318203,19.04,76744.97,40.0,-0.59843,0.00039,20.21409]
[1779463318606,19.04,76744.97,40.0,-0.59843,0.00039,20.21409]
[1779463319129,19.04,76744.97,40.0,-0.59843,0.00039,20.21409]
[1779463324246,19.04,76738.15,40.0,-0.6011,0.00039,20.17704]
[1779463324733,19.04,76738.15,40.0,-0.6011,0.00039,20.17704]
[1779463325874,19.04,76736.66,40.0,-0.60168,0.00039,20.16882]
[1779463326776,19.04,76733.96,40.0,-0.60274,0.00039,20.15389]
[1779463327061,19.04,76733.96,40.0,-0.60274,0.00039,20.15389]
[1779463327531,19.04,76733.96,40.0,-0.60274,0.00039,20.15389]
[1779463327548,19.04,76731.01,40.0,-0.60388,0.00039,20.13742]
[1779463328274,19.04,76721.05,40.0,-0.60774,0.00039,20.08072]
[1779463331386,19.04,76718.59,40.0,-0.60869,0.00039,20.06638]
[1779463331419,19.04,76722.37,40.0,-0.60723,0.00039,20.08826]
[1779463337301,19.04,76724.71,40.0,-0.60634,0.00039,20.10158]
[1779463337307,19.04,76724.71,40.0,-0.60634,0.00039,20.10158]
[1779463337312,19.04,76724.71,40.0,-0.60634,0.00039,20.10158]
[1779463337334,19.04,76724.71,40.0,-0.60634,0.00039,20.10158]
[1779463337337,19.03,76724.88,40.0,-0.60627,0.00039,20.1025]
[1779463338586,19.03,76724.88,40.0,-0.60627,0.00039,20.1025]
[1779463338344,19.03,76730.09,40.0,-0.60426,0.00039,20.13198]
[1779463338664,19.03,76730.09,40.0,-0.60426,0.00039,20.13198]
[1779463339073,19.03,76730.09,40.0,-0.60426,0.00039,20.13198]
[1779463339199,19.03,76730.09,40.0,-0.60426,0.00039,20.13198]
[1779463339206,19.03,76730.09,40.0,-0.60426,0.00039,20.13198]
[1779463339291,19.03,76730.09,40.0,-0.60426,0.00039,20.13198]
[1779463339462,19.03,76730.09,40.0,-0.60426,0.00039,20.13198]
[1779463339492,19.03,76729.29,40.0,-0.60457,0.00039,20.12746]
[1779463340044,19.03,76729.29,40.0,-0.60457,0.00039,20.12746]
[1779463340201,19.03,76729.29,40.0,-0.60457,0.00039,20.12746]
[1779463340219,19.03,76729.29,40.0,-0.60457,0.00039,20.12746]
[1779463340461,19.03,76729.29,40.0,-0.60457,0.00039,20.12746]
[1779463340573,19.03,76729.29,40.0,-0.60457,0.00039,20.12746]
[1779463340607,19.03,76729.29,40.0,-0.60457,0.00039,20.12746]
[1779463340576,19.03,76717.62,40.0,-0.60909,0.00039,20.06044]
[1779463340743,19.03,76717.62,40.0,-0.60909,0.00039,20.06044]
[1779463340748,19.03,76717.62,40.0,-0.60909,0.00039,20.06044]
[1779463340848,19.03,76717.62,40.0,-0.60909,0.00039,20.06044]
[1779463340973,19.03,76717.62,40.0,-0.60909,0.00039,20.06044]
[1779463340987,19.03,76717.62,40.0,-0.60909,0.00039,20.06044]
[1779463341327,19.03,76717.62,40.0,-0.60909,0.00039,20.06044]
[1779463341391,19.03,76717.62,40.0,-0.60909,0.00039,20.06044]
[1779463341485,19.03,76706.02,40.0,-0.61356,0.00038,19.99132]
[1779463341729,19.03,76706.02,40.0,-0.61356,0.00038,19.99132]
[1779463341791,19.03,76706.02,40.0,-0.61356,0.00038,19.99132]
[1779463342118,19.03,76706.02,40.0,-0.61356,0.00038,19.99132]
[1779463342287,19.03,76706.02,40.0,-0.61356,0.00038,19.99132]
[1779463342379,19.03,76697.11,40.0,-0.61699,0.00038,19.93651]
[1779463343206,19.03,76697.11,40.0,-0.61699,0.00038,19.93651]
[1779463344067,19.03,76697.45,40.0,-0.61686,0.00038,19.93863]
[1779463344205,19.03,76697.45,40.0,-0.61686,0.00038,19.93863]
[1779463345221,19.03,76697.18,40.0,-0.61696,0.00038,19.93695]
[1779463346426,19.03,76694.33,40.0,-0.61805,0.00038,19.91915]
[1779463346527,19.03,76689.67,40.0,-0.61984,0.00038,19.88971]
[1779463346790,19.03,76689.67,40.0,-0.61984,0.00038,19.88971]
[1779463348890,19.03,76686.59,40.0,-0.62102,0.00038,19.87005]
[1779463351058,19.03,76686.78,40.0,-0.62094,0.00038,19.87127]
[1779463351122,19.03,76686.78,40.0,-0.62094,0.00038,19.87127]
[1779463351169,19.03,76686.78,40.0,-0.62094,0.00038,19.87127]
[1779463351378,19.03,76686.78,40.0,-0.62094,0.00038,19.87127]
[1779463351443,19.03,76689.66,40.0,-0.61986,0.00038,19.88521]
[1779463351837,19.03,76689.66,40.0,-0.61986,0.00038,19.88521]
[1779463351899,19.03,76689.66,40.0,-0.61986,0.00038,19.88521]
[1779463352450,19.03,76694.52,40.0,-0.618,0.00038,19.91597]
[1779463353457,19.03,76697.6,40.0,-0.61682,0.00038,19.93523]
[1779463354795,19.03,76698.32,40.0,-0.61654,0.00038,19.93971]
[1779463355380,19.03,76698.32,40.0,-0.61654,0.00038,19.93971]
[1779463360506,19.03,76703.72,40.0,-0.61446,0.00038,19.97302]
[1779463361807,19.03,76703.37,40.0,-0.61459,0.00038,19.97087]
[1779463362031,19.03,76703.37,40.0,-0.61459,0.00038,19.97087]
[1779463367650,19.03,76704.99,40.0,-0.61397,0.00038,19.98074]
[1779463367699,19.03,76704.98,40.0,-0.61398,0.00038,19.98067]
[1779463367798,19.03,76704.98,40.0,-0.61398,0.00038,19.98067]
[1779463368562,19.03,76701.03,40.0,-0.6155,0.00038,19.95646]
[1779463370576,19.03,76697.67,40.0,-0.61679,0.00038,19.93563]
[1779463370839,19.03,76697.67,40.0,-0.61679,0.00038,19.93563]
[1779463371241,19.03,76697.67,40.0,-0.61679,0.00038,19.93563]
[1779463371583,19.03,76689.45,40.0,-0.61995,0.00038,19.88387]
[1779463372590,19.03,76683.71,40.0,-0.62215,0.00038,19.84695]
[1779463377476,19.03,76683.15,40.0,-0.62236,0.00038,19.84329]
[1779463377757,19.03,76682.52,40.0,-0.62261,0.00038,19.83918]
[1779463377776,19.03,76682.52,40.0,-0.62261,0.00038,19.83918]
[1779463378632,19.03,76677.31,40.0,-0.6246,0.00038,19.80507]
[1779463379229,19.03,76677.31,40.0,-0.6246,0.00038,19.80507]
[1779463379292,19.03,76677.31,40.0,-0.6246,0.00038,19.80507]
[1779463379638,19.03,76673.29,40.0,-0.62613,0.00038,19.77844]
[1779463380044,19.03,76673.29,40.0,-0.62613,0.00038,19.77844]
[1779463380568,19.03,76673.29,40.0,-0.62613,0.00038,19.77844]
[1779463380646,19.03,76667.95,40.0,-0.62816,0.00038,19.74264]
[1779463380997,19.03,76667.95,40.0,-0.62816,0.00038,19.74264]
[1779463382794,19.03,76664.37,40.0,-0.62953,0.00038,19.71822]
[1779463383566,19.03,76664.37,40.0,-0.62953,0.00038,19.71822]
[1779463383759,19.03,76664.37,40.0,-0.62953,0.00038,19.71822]
[1779463384245,19.03,76664.37,40.0,-0.62953,0.00038,19.71822]
[1779463384558,19.03,76664.37,40.0,-0.62953,0.00038,19.71822]
[1779463384709,19.03,76664.03,40.0,-0.62968,0.00038,19.71552]
[1779463384762,19.03,76664.03,40.0,-0.62968,0.00038,19.71552]
[1779463384922,19.03,76664.03,40.0,-0.62968,0.00038,19.71552]
[1779463385358,19.03,76664.03,40.0,-0.62968,0.00038,19.71552]
[1779463385365,19.03,76650.43,40.0,-0.63484,0.00038,19.62105]
[1779463385681,19.03,76641.88,40.0,-0.63808,0.00038,19.55999]
[1779463387370,19.03,76641.88,40.0,-0.63808,0.00038,19.55999]
[1779463387393,19.03,76639.99,40.0,-0.63879,0.00038,19.5464]
[1779463389790,19.04,76637.88,40.0,-0.63953,0.00038,19.53197]
[1779463389919,19.04,76637.88,40.0,-0.63953,0.00038,19.53197]
[1779463390321,19.04,76637.88,40.0,-0.63953,0.00038,19.53197]
[1779463390331,19.04,76633.44,40.0,-0.64119,0.00038,19.49967]
[1779463390822,19.04,76633.44,40.0,-0.64119,0.00038,19.49967]
[1779463390923,19.04,76627.8,40.0,-0.64331,0.00038,19.45792]
[1779463392575,19.04,76627.8,40.0,-0.64331,0.00038,19.45792]
[1779463392635,19.04,76627.8,40.0,-0.64331,0.00038,19.45792]
[1779463392673,19.05,76621.69,40.0,-0.64554,0.00037,19.41342]
[1779463393886,19.05,76620.22,40.0,-0.64604,0.00037,19.40318]
[1779463393923,19.05,76610.7,40.0,-0.6496,0.00037,19.33039]
[1779463395225,19.05,76610.7,40.0,-0.6496,0.00037,19.33039]
[1779463395237,19.06,76605.09,40.0,-0.65162,0.00037,19.28821]
[1779463395781,19.06,76605.09,40.0,-0.65162,0.00037,19.28821]
[1779463395797,19.06,76605.09,40.0,-0.65162,0.00037,19.28821]
[1779463395896,19.06,76605.09,40.0,-0.65162,0.00037,19.28821]
[1779463395928,19.06,76605.09,40.0,-0.65162,0.00037,19.28821]
[1779463396341,19.06,76605.09,40.0,-0.65162,0.00037,19.28821]
[1779463396367,19.06,76605.09,40.0,-0.65162,0.00037,19.28821]
[1779463396524,19.06,76596.74,40.0,-0.65471,0.00037,19.22252]
[1779463396765,19.06,76596.74,40.0,-0.65471,0.00037,19.22252]
[1779463396845,19.06,76589.58,40.0,-0.65736,0.00037,19.16519]
[1779463398166,19.06,76589.58,40.0,-0.65736,0.00037,19.16519]
[1779463399616,19.06,76591.39,40.0,-0.65672,0.00037,19.17919]
[1779463400213,19.06,76590.18,40.0,-0.65717,0.00037,19.16945]
[1779463401799,19.06,76600.96,40.0,-0.65313,0.00037,19.25617]
[1779463403340,19.06,76604.46,40.0,-0.65182,0.00037,19.28388]
[1779463405970,19.07,76600.87,40.0,-0.65315,0.00037,19.25586]
[1779463408335,19.07,76603.61,40.0,-0.65211,0.00037,19.27777]
[1779463413893,19.07,76602.59,40.0,-0.65252,0.00037,19.26519]
[1779463418928,19.07,76604.08,40.0,-0.65197,0.00037,19.27687]
[1779463420420,19.07,76604.08,40.0,-0.65197,0.00037,19.27687]
[1779463420501,19.07,76607.11,40.0,-0.65084,0.00037,19.30049]
[1779463420977,19.07,76607.11,40.0,-0.65084,0.00037,19.30049]
[1779463421037,19.07,76594.69,40.0,-0.65545,0.00037,19.20267]
[1779463422662,19.07,76583.88,40.0,-0.65946,0.00037,19.11532]
[1779463422749,19.07,76583.88,40.0,-0.65946,0.00037,19.11532]
[1779463422956,19.07,76579.61,40.0,-0.66103,0.00037,19.08036]
[1779463423810,19.07,76579.61,40.0,-0.66103,0.00037,19.08036]
[1779463423852,19.07,76579.61,40.0,-0.66103,0.00037,19.08036]
[1779463423963,19.07,76576.87,40.0,-0.66204,0.00037,19.05778]
[1779463425601,19.07,76576.87,40.0,-0.66204,0.00037,19.05778]
[1779463425636,19.07,76569.12,40.0,-0.66488,0.00037,18.99329]
[1779463425984,19.07,76550.19,40.0,-0.67179,0.00036,18.83177]
[1779463426765,19.07,76550.19,40.0,-0.67179,0.00036,18.83177]
[1779463427996,19.07,76551.8,40.0,-0.67119,0.00036,18.84626]
[1779463430271,19.08,76551.19,40.0,-0.67135,0.00036,18.84219]
[1779463430331,19.08,76551.19,40.0,-0.67135,0.00036,18.84219]
[1779463430644,19.08,76551.19,40.0,-0.67135,0.00036,18.84219]
[1779463430657,19.1,76554.53,40.0,-0.66996,0.00036,18.87524]
[1779463431401,19.1,76554.53,40.0,-0.66996,0.00036,18.87524]
[1779463431426,19.11,76574.64,40.0,-0.66249,0.00037,19.0473]
[1779463431882,19.11,76574.64,40.0,-0.66249,0.00037,19.0473]
[1779463431898,19.11,76574.64,40.0,-0.66249,0.00037,19.0473]
[1779463432040,19.11,76584.09,40.0,-0.65902,0.00037,19.1247]
[1779463433549,19.11,76584.63,40.0,-0.65881,0.00037,19.12926]
[1779463436239,19.11,76584.48,40.0,-0.65886,0.00037,19.1282]
[1779463436585,19.11,76584.48,40.0,-0.65886,0.00037,19.1282]
[1779463436612,19.11,76582.98,40.0,-0.65941,0.00037,19.11605]
[1779463437075,19.11,76574.31,40.0,-0.6626,0.00037,19.04497]
[1779463438667,19.11,76574.31,40.0,-0.6626,0.00037,19.04497]
[1779463438730,19.11,76570.34,40.0,-0.66405,0.00037,19.01209]
[1779463438915,19.11,76570.34,40.0,-0.66405,0.00037,19.01209]
[1779463439104,19.11,76570.34,40.0,-0.66405,0.00037,19.01209]
[1779463439183,19.12,76564.89,40.0,-0.66601,0.00037,18.96705]
[1779463440654,19.12,76564.89,40.0,-0.66601,0.00037,18.96705]
[1779463440700,19.12,76556.58,40.0,-0.669,0.00036,18.89759]
[1779463440769,19.12,76556.58,40.0,-0.669,0.00036,18.89759]
[1779463440830,19.12,76556.58,40.0,-0.669,0.00036,18.89759]
[1779463441454,19.12,76556.58,40.0,-0.669,0.00036,18.89759]
[1779463441731,19.13,76560.21,40.0,-0.6676,0.00036,18.9302]
[1779463442157,19.14,76564.08,40.0,-0.66614,0.00036,18.96405]
[1779463444189,19.14,76563.66,40.0,-0.66625,0.00036,18.96141]
[1779463444281,19.15,76561.58,40.0,-0.66697,0.00036,18.94476]
[1779463445341,19.15,76561.58,40.0,-0.66697,0.00036,18.94476]
[1779463445427,19.16,76568.63,40.0,-0.66431,0.00037,19.0059]
[1779463447145,19.16,76561.3,40.0,-0.66697,0.00036,18.94471]
[1779463447827,19.16,76561.3,40.0,-0.66697,0.00036,18.94471]
[1779463448152,19.16,76563.92,40.0,-0.66601,0.00036,18.96685]
[1779463449159,19.16,76568.54,40.0,-0.66432,0.00037,19.00553]
[1779463452180,19.16,76573.15,40.0,-0.66262,0.00037,19.04405]
[1779463453187,19.16,76577.07,40.0,-0.66118,0.00037,19.07636]
[1779463457215,19.16,76579.89,40.0,-0.66014,0.00037,19.09963]
[1779463457791,19.16,76579.89,40.0,-0.66014,0.00037,19.09963]
[1779463458222,19.16,76583.7,40.0,-0.65874,0.00037,19.13058]
[1779463460236,19.16,76586.32,40.0,-0.65778,0.00037,19.15174]
[1779463461238,19.16,76586.32,40.0,-0.65778,0.00037,19.15174]
[1779463461243,19.16,76587.83,40.0,-0.65722,0.00037,19.16387]
[1779463461895,19.16,76587.83,40.0,-0.65722,0.00037,19.16387]
[1779463462079,19.16,76587.83,40.0,-0.65722,0.00037,19.16387]
[1779463462250,19.16,76592.67,40.0,-0.65543,0.00037,19.20255]
[1779463463631,19.16,76596.48,40.0,-0.65403,0.00037,19.23272]
[1779463467001,19.16,76597.04,40.0,-0.65381,0.00037,19.23724]
[1779463467935,19.16,76595.4,40.0,-0.65442,0.00037,19.22433]
[1779463468292,19.16,76592.67,40.0,-0.65542,0.00037,19.20275]
[1779463469299,19.16,76588.93,40.0,-0.6568,0.00037,19.17292]
[1779463471966,19.16,76588.76,40.0,-0.6569,0.00037,19.16695]
[1779463472322,19.16,76578.46,40.0,-0.66068,0.00037,19.08363]
[1779463473329,19.16,76574.37,40.0,-0.66218,0.00037,19.05011]
[1779463478364,19.17,76573.73,40.0,-0.66239,0.00037,19.04536]
[1779463480110,19.17,76573.66,40.0,-0.66241,0.00037,19.04489]
[1779463480377,19.17,76573.13,40.0,-0.6626,0.00037,19.04062]
[1779463481277,19.17,76573.13,40.0,-0.6626,0.00037,19.04062]
[1779463481281,19.17,76573.13,40.0,-0.6626,0.00037,19.04062]
[1779463481385,19.17,76571.43,40.0,-0.66322,0.00037,19.02669]
[1779463482291,19.17,76571.43,40.0,-0.66322,0.00037,19.02669]
[1779463482392,19.17,76571.21,40.0,-0.6633,0.00037,19.02491]
[1779463486410,19.17,76571.24,40.0,-0.66328,0.00037,19.02528]
[1779463486547,19.17,76571.24,40.0,-0.66328,0.00037,19.02528]
[1779463486611,19.17,76568.3,40.0,-0.66435,0.00036,19.00092]
[1779463487516,19.17,76568.3,40.0,-0.66435,0.00036,19.00092]
[1779463487619,19.17,76568.3,40.0,-0.66435,0.00036,19.00092]
[1779463487684,19.17,76551.85,40.0,-0.67034,0.00036,18.8619]
[1779463488119,19.17,76551.85,40.0,-0.67034,0.00036,18.8619]
[1779463488120,19.17,76551.85,40.0,-0.67034,0.00036,18.8619]
[1779463488438,19.17,76545.49,40.0,-0.67264,0.00036,18.80707]
[1779463489050,19.17,76545.49,40.0,-0.67264,0.00036,18.80707]
[1779463489080,19.17,76545.49,40.0,-0.67264,0.00036,18.80707]
[1779463489445,19.17,76549.97,40.0,-0.67101,0.00036,18.84605]
[1779463490125,19.17,76549.97,40.0,-0.67101,0.00036,18.84605]
[1779463490452,19.17,76555.25,40.0,-0.66909,0.00036,18.89131]
[1779463492466,19.17,76558.68,40.0,-0.66783,0.00036,18.92065]
[1779463496020,19.17,76556.95,40.0,-0.66846,0.00036,18.90612]
[1779463496495,19.17,76553.82,40.0,-0.66959,0.00036,18.87952]
[1779463497097,19.17,76553.82,40.0,-0.66959,0.00036,18.87952]
[1779463497501,19.17,76550.72,40.0,-0.67071,0.00036,18.85305]
[1779463498731,19.17,76550.72,40.0,-0.67071,0.00036,18.85305]
[1779463498785,19.17,76550.07,40.0,-0.67094,0.00036,18.84754]
[1779463502350,19.18,76549.53,40.0,-0.67113,0.00036,18.84311]
[1779463502635,19.18,76548.25,40.0,-0.67159,0.00036,18.83217]
[1779463503349,19.18,76548.25,40.0,-0.67159,0.00036,18.83217]
[1779463503530,19.18,76548.25,40.0,-0.67159,0.00036,18.83217]
[1779463503637,19.18,76548.25,40.0,-0.67159,0.00036,18.83217]
[1779463503638,19.18,76548.25,40.0,-0.67159,0.00036,18.83217]
[1779463503653,19.18,76544.28,40.0,-0.67302,0.00036,18.79784]
[1779463504550,19.18,76541.1,40.0,-0.67417,0.00036,18.77012]
[1779463505756,19.18,76541.1,40.0,-0.67417,0.00036,18.77012]
[1779463505560,19.18,76537.17,40.0,-0.67559,0.00036,18.73569]
[1779463505822,19.18,76537.17,40.0,-0.67559,0.00036,18.73569]
[1779463505856,19.18,76537.17,40.0,-0.67559,0.00036,18.73569]
[1779463506566,19.18,76524.1,40.0,-0.68028,0.00036,18.61962]
[1779463506885,19.18,76524.1,40.0,-0.68028,0.00036,18.61962]
[1779463507573,19.18,76517.12,40.0,-0.68277,0.00036,18.55664]
[1779463509587,19.18,76507.69,40.0,-0.68612,0.00036,18.4706]
[1779463509981,19.18,76507.69,40.0,-0.68612,0.00036,18.4706]
[1779463509994,19.18,76507.69,40.0,-0.68612,0.00036,18.4706]
[1779463510009,19.18,76507.69,40.0,-0.68612,0.00036,18.4706]
[1779463510195,19.18,76507.69,40.0,-0.68612,0.00036,18.4706]
[1779463510594,19.18,76501.59,40.0,-0.68822,0.00035,18.41594]
[1779463511308,19.18,76501.59,40.0,-0.68822,0.00035,18.41594]
[1779463511309,19.18,76501.59,40.0,-0.68822,0.00035,18.41594]
[1779463511717,19.19,76497.09,40.0,-0.68978,0.00035,18.37468]
[1779463512608,19.19,76505.85,40.0,-0.68668,0.00035,18.45621]
[1779463515170,19.19,76505.83,40.0,-0.68667,0.00035,18.45621]
[1779463515212,19.19,76505.83,40.0,-0.68667,0.00035,18.45621]
[1779463515630,19.19,76521.4,40.0,-0.68113,0.00036,18.5982]
[1779463516654,19.19,76521.4,40.0,-0.68113,0.00036,18.5982]
[1779463516706,19.19,76527.38,40.0,-0.67898,0.00036,18.65194]
[1779463517655,19.19,76527.38,40.0,-0.67898,0.00036,18.65194]
[1779463517656,19.19,76527.38,40.0,-0.67898,0.00036,18.65194]
[1779463517756,19.19,76531.75,40.0,-0.67741,0.00036,18.69088]
[1779463517843,19.19,76531.75,40.0,-0.67741,0.00036,18.69088]
[1779463518160,19.19,76531.75,40.0,-0.67741,0.00036,18.69088]
[1779463518161,19.19,76531.75,40.0,-0.67741,0.00036,18.69088]
[1779463518655,19.19,76537.45,40.0,-0.67536,0.00036,18.74118]
[1779463519669,19.19,76544.65,40.0,-0.67276,0.00036,18.80404]
[1779463520067,19.19,76544.65,40.0,-0.67276,0.00036,18.80404]
[1779463520413,19.19,76544.65,40.0,-0.67276,0.00036,18.80404]
[1779463520469,19.19,76544.65,40.0,-0.67276,0.00036,18.80404]
[1779463520676,19.19,76548.78,40.0,-0.67127,0.00036,18.83974]
[1779463520903,19.19,76548.78,40.0,-0.67127,0.00036,18.83974]
[1779463521683,19.19,76548.75,40.0,-0.67128,0.00036,18.8395]
[1779463522002,19.19,76548.75,40.0,-0.67128,0.00036,18.8395]
[1779463522690,19.19,76544.19,40.0,-0.67292,0.00036,18.80013]
[1779463523438,19.19,76544.19,40.0,-0.67292,0.00036,18.80013]
[1779463523743,19.19,76541.2,40.0,-0.674,0.00036,18.77418]
[1779463524705,19.19,76545.88,40.0,-0.67231,0.00036,18.81486]
[1779463526794,19.19,76546.68,40.0,-0.67202,0.00036,18.8218]
[1779463528738,19.19,76554.64,40.0,-0.66914,0.00036,18.89012]
[1779463531755,19.19,76557.8,40.0,-0.66803,0.00036,18.91222]
[1779463535091,19.19,76556.92,40.0,-0.66835,0.00036,18.90476]
[1779463535783,19.19,76566.32,40.0,-0.66493,0.00036,18.98374]
[1779463535873,19.19,76566.32,40.0,-0.66493,0.00036,18.98374]
[1779463536294,19.19,76566.32,40.0,-0.66493,0.00036,18.98374]
[1779463538804,19.19,76568.15,40.0,-0.66427,0.00036,18.9987]
[1779463541825,19.19,76572.98,40.0,-0.66252,0.00037,19.0384]
[1779463542832,19.19,76576.16,40.0,-0.66136,0.00037,19.0644]
[1779463543838,19.19,76567.57,40.0,-0.66451,0.00036,18.99338]
[1779463545065,19.19,76567.57,40.0,-0.66451,0.00036,18.99338]
[1779463545167,19.19,76566.03,40.0,-0.66507,0.00036,18.98047]
[1779463546160,19.19,76566.03,40.0,-0.66507,0.00036,18.98047]
[1779463546791,19.18,76566.5,40.0,-0.66499,0.00036,18.98249]
[1779463547763,19.18,76566.5,40.0,-0.66499,0.00036,18.98249]
[1779463548182,19.17,76567.89,40.0,-0.66452,0.00036,18.99321]
[1779463548274,19.17,76576.34,40.0,-0.66148,0.00037,19.06205]
[1779463548874,19.17,76579.66,40.0,-0.66026,0.00037,19.08918]
[1779463550890,19.15,76574.64,40.0,-0.66222,0.00037,19.04549]
[1779463552904,19.14,76570.83,40.0,-0.66373,0.00037,19.01137]
[1779463554227,19.12,76574.46,40.0,-0.66251,0.00037,19.03911]
[1779463559566,19.1,76576.72,40.0,-0.66185,0.00037,19.05398]
[1779463562283,19.09,76578.68,40.0,-0.66124,0.00037,19.06772]
[1779463562355,19.08,76579.19,40.0,-0.66113,0.00037,19.07024]
[1779463562974,19.08,76584.81,40.0,-0.65906,0.00037,19.11617]
[1779463563981,19.08,76591.87,40.0,-0.65646,0.00037,19.17309]
[1779463565176,19.08,76591.87,40.0,-0.65646,0.00037,19.17309]
[1779463565267,19.08,76596.27,40.0,-0.65483,0.00037,19.20808]
[1779463566605,19.08,76600.08,40.0,-0.65343,0.00037,19.23803]
[1779463567439,19.08,76600.08,40.0,-0.65343,0.00037,19.23803]
[1779463567537,19.08,76605.04,40.0,-0.65159,0.00037,19.27685]
[1779463568025,19.08,76607.99,40.0,-0.65049,0.00037,19.2998]
[1779463569189,19.08,76607.99,40.0,-0.65049,0.00037,19.2998]
[1779463569438,19.08,76607.99,40.0,-0.65049,0.00037,19.2998]
[1779463569524,19.08,76611.61,40.0,-0.64916,0.00037,19.32755]
[1779463570820,19.08,76611.61,40.0,-0.64916,0.00037,19.32755]
[1779463570822,19.08,76616.4,40.0,-0.64737,0.00037,19.36415]
[1779463572548,19.07,76613.56,40.0,-0.64844,0.00037,19.34227]
[1779463578584,19.07,76613.97,40.0,-0.64832,0.00037,19.3448]
[1779463578675,19.07,76612.85,40.0,-0.64875,0.00037,19.33607]
[1779463579097,19.07,76615.65,40.0,-0.6477,0.00037,19.35751]
[1779463581288,19.06,76617.0,40.0,-0.64726,0.00037,19.36645]
[1779463581549,19.05,76616.13,40.0,-0.64766,0.00037,19.35844]
[1779463582160,19.05,76616.13,40.0,-0.64766,0.00037,19.35844]
[1779463582186,19.05,76616.13,40.0,-0.64766,0.00037,19.35844]
[1779463582194,19.05,76616.13,40.0,-0.64766,0.00037,19.35844]
[1779463582226,19.05,76613.07,40.0,-0.6488,0.00037,19.33499]
[1779463583126,19.04,76615.89,40.0,-0.64783,0.00037,19.35502]
[1779463584133,19.03,76619.53,40.0,-0.64652,0.00037,19.38173]
[1779463589168,19.0,76619.65,40.0,-0.6467,0.00038,19.37812]
[1779463594203,18.99,76620.11,40.0,-0.64666,0.00038,19.3752]
[1779463599241,18.99,76621.44,40.0,-0.64619,0.00038,19.38471]
[1779463604276,18.98,76620.49,40.0,-0.64659,0.00038,19.3767]
[1779463607764,18.98,76620.66,40.0,-0.64653,0.00038,19.37787]
[1779463609192,18.98,76623.3,40.0,-0.64556,0.00038,19.39752]
[1779463609311,18.98,76626.12,40.0,-0.6445,0.00038,19.41873]
[1779463611918,18.98,76626.2,40.0,-0.64449,0.00038,19.41901]
[1779463613241,18.97,76626.9,40.0,-0.64423,0.00038,19.42412]
[1779463613252,18.97,76626.9,40.0,-0.64423,0.00038,19.42412]
[1779463613281,18.97,76626.9,40.0,-0.64423,0.00038,19.42412]
[1779463613358,18.97,76626.9,40.0,-0.64423,0.00038,19.42412]
[1779463613486,18.97,76632.22,40.0,-0.64223,0.00038,19.46375]
[1779463614537,18.97,76636.22,40.0,-0.64072,0.00038,19.4932]
[1779463620657,18.94,76638.46,40.0,-0.64009,0.00038,19.50559]
[1779463620691,18.94,76638.46,40.0,-0.64009,0.00038,19.50559]
[1779463620744,18.94,76638.46,40.0,-0.64009,0.00038,19.50559]
[1779463620841,18.93,76638.89,40.0,-0.64,0.00038,19.50751]
[1779463621066,18.93,76638.89,40.0,-0.64,0.00038,19.50751]
[1779463621136,18.93,76638.89,40.0,-0.64,0.00038,19.50751]
[1779463621396,18.92,76636.49,40.0,-0.64098,0.00038,19.48848]
[1779463622484,18.92,76636.49,40.0,-0.64098,0.00038,19.48848]
[1779463622549,18.92,76633.67,40.0,-0.64205,0.00038,19.46745]
[1779463623410,18.92,76636.92,40.0,-0.64083,0.00038,19.49141]
[1779463628445,18.92,76638.73,40.0,-0.64018,0.00038,19.50408]
[1779463632659,18.92,76639.07,40.0,-0.64007,0.00038,19.50618]
[1779463632678,18.92,76639.07,40.0,-0.64007,0.00038,19.50618]
[1779463633878,18.91,76645.84,40.0,-0.63751,0.00038,19.55527]
[1779463634020,18.91,76645.84,40.0,-0.63751,0.00038,19.55527]
[1779463634151,18.91,76645.84,40.0,-0.63751,0.00038,19.55527]
[1779463634393,18.91,76645.84,40.0,-0.63751,0.00038,19.55527]
[1779463634519,18.91,76645.84,40.0,-0.63751,0.00038,19.55527]
[1779463634770,18.91,76645.84,40.0,-0.63751,0.00038,19.55527]
[1779463634860,18.91,76645.84,40.0,-0.63751,0.00038,19.55527]
[1779463634867,18.91,76667.48,40.0,-0.62931,0.00038,19.70662]
[1779463635271,18.91,76667.48,40.0,-0.62931,0.00038,19.70662]
[1779463635499,18.9,76677.66,40.0,-0.62541,0.00038,19.77535]
[1779463636396,18.9,76677.66,40.0,-0.62541,0.00038,19.77535]
[1779463636506,18.9,76683.12,40.0,-0.62331,0.00039,19.81148]
[1779463637137,18.9,76683.12,40.0,-0.62331,0.00039,19.81148]
[1779463638225,18.9,76682.28,40.0,-0.62364,0.00038,19.80586]
[1779463639485,18.9,76681.96,40.0,-0.62377,0.00038,19.80365]
[1779463639557,18.9,76681.96,40.0,-0.62377,0.00038,19.80365]
[1779463640397,18.9,76681.61,40.0,-0.62391,0.00038,19.80126]
[1779463640496,18.9,76681.61,40.0,-0.62391,0.00038,19.80126]
[1779463640753,18.9,76681.61,40.0,-0.62391,0.00038,19.80126]
[1779463641388,18.9,76681.09,40.0,-0.62412,0.00038,19.79774]
[1779463641541,18.9,76682.4,40.0,-0.62362,0.00038,19.80631]
[1779463642548,18.9,76686.62,40.0,-0.622,0.00039,19.83387]
[1779463644662,18.9,76686.83,40.0,-0.62192,0.00039,19.83515]
[1779463644826,18.9,76686.83,40.0,-0.62192,0.00039,19.83515]
[1779463645470,18.9,76689.44,40.0,-0.62092,0.00039,19.85198]
[1779463645572,18.9,76703.38,40.0,-0.61553,0.00039,19.94015]
[1779463646430,18.9,76703.38,40.0,-0.61553,0.00039,19.94015]
[1779463646936,18.9,76703.38,40.0,-0.61553,0.00039,19.94015]
[1779463646581,18.89,76711.1,40.0,-0.6126,0.00039,19.9865]
[1779463648895,18.88,76707.26,40.0,-0.61411,0.00039,19.96284]
[1779463653142,18.84,76705.94,40.0,-0.61494,0.00039,19.94583]
[1779463657012,18.82,76703.25,40.0,-0.61608,0.00039,19.92761]
[1779463659339,18.82,76703.68,40.0,-0.61593,0.00039,19.93007]
[1779463660346,18.82,76703.71,40.0,-0.61592,0.00039,19.93014]
[1779463660522,18.82,76703.71,40.0,-0.61592,0.00039,19.93014]
[1779463660731,18.82,76703.71,40.0,-0.61592,0.00039,19.93014]
[1779463660841,18.82,76703.71,40.0,-0.61592,0.00039,19.93014]
[1779463661688,18.82,76709.1,40.0,-0.61384,0.00039,19.96332]
[1779463662695,18.81,76712.47,40.0,-0.61259,0.00039,19.98296]
[1779463665419,18.78,76714.37,40.0,-0.61199,0.00039,19.9924]
[1779463665580,18.78,76714.37,40.0,-0.61199,0.00039,19.9924]
[1779463669229,18.74,76716.72,40.0,-0.61135,0.00039,20.0025]
[1779463674779,18.72,76718.95,40.0,-0.61056,0.00039,20.01465]
[1779463676194,18.72,76718.95,40.0,-0.61056,0.00039,20.01465]
[1779463678372,18.72,76716.05,40.0,-0.61171,0.00039,19.99687]
[1779463678432,18.72,76716.05,40.0,-0.61171,0.00039,19.99687]
[1779463681828,18.71,76721.62,40.0,-0.60955,0.00039,20.03007]
[1779463683842,18.69,76727.94,40.0,-0.60718,0.00039,20.06569]
[1779463687100,18.66,76729.91,40.0,-0.60659,0.00039,20.0746]
[1779463687944,18.66,76732.83,40.0,-0.60547,0.0004,20.09111]
[1779463688043,18.66,76732.83,40.0,-0.60547,0.0004,20.09111]
[1779463688877,18.66,76736.13,40.0,-0.60417,0.0004,20.11003]
[1779463692904,18.65,76739.55,40.0,-0.60287,0.0004,20.12867]
[1779463696932,18.64,76743.24,40.0,-0.60143,0.0004,20.14912]
[1779463700031,18.64,76745.05,40.0,-0.60073,0.0004,20.15898]
[1779463700042,18.64,76745.05,40.0,-0.60073,0.0004,20.15898]
[1779463705694,18.63,76746.35,40.0,-0.60024,0.0004,20.16582]
[1779463706328,18.63,76746.74,40.0,-0.60009,0.0004,20.16793]
[1779463707003,18.63,76748.58,40.0,-0.59936,0.0004,20.17802]
[1779463709022,18.63,76751.91,40.0,-0.59807,0.0004,20.19578]
[1779463711075,18.62,76753.09,40.0,-0.59763,0.0004,20.20177]
[1779463711190,18.62,76753.24,40.0,-0.59759,0.0004,20.19816]
[1779463713049,18.62,76749.19,40.0,-0.59921,0.0004,20.17605]
[1779463714908,18.62,76749.19,40.0,-0.59921,0.0004,20.17605]
[1779463714959,18.62,76747.61,40.0,-0.59984,0.0004,20.16727]
[1779463715991,18.62,76747.61,40.0,-0.59984,0.0004,20.16727]
[1779463716056,18.62,76748.82,40.0,-0.59936,0.0004,20.17388]
[1779463716440,18.62,76748.82,40.0,-0.59936,0.0004,20.17388]
[1779463716897,18.62,76748.82,40.0,-0.59936,0.0004,20.17388]
[1779463717628,18.62,76749.16,40.0,-0.59923,0.0004,20.17572]
[1779463717718,18.62,76756.59,40.0,-0.59628,0.0004,20.21585]
[1779463718088,18.62,76756.59,40.0,-0.59628,0.0004,20.21585]
[1779463718578,18.62,76756.48,40.0,-0.59633,0.0004,20.2152]
[1779463719325,18.62,76756.48,40.0,-0.59633,0.0004,20.2152]
[1779463719385,18.62,76752.73,40.0,-0.59782,0.0004,20.19499]
[1779463725134,18.61,76754.3,40.0,-0.59721,0.0004,20.20329]
[1779463726962,18.61,76754.3,40.0,-0.59721,0.0004,20.20329]
[1779463727032,18.61,76754.29,40.0,-0.59722,0.0004,20.20316]
[1779463730566,18.61,76752.51,40.0,-0.59794,0.0004,20.19348]
[1779463730687,18.61,76752.51,40.0,-0.59794,0.0004,20.19348]
[1779463731936,18.61,76752.42,40.0,-0.59798,0.0004,20.19291]
[1779463732870,18.61,76756.06,40.0,-0.59654,0.0004,20.2124]
[1779463733584,18.61,76756.06,40.0,-0.59654,0.0004,20.2124]
[1779463738804,18.61,76758.32,40.0,-0.59565,0.0004,20.22428]
[1779463744268,18.6,76756.76,40.0,-0.5963,0.0004,20.21566]
[1779463747410,18.6,76760.06,40.0,-0.59499,0.0004,20.23299]
[1779463748703,18.6,76760.06,40.0,-0.59499,0.0004,20.23299]
[1779463749420,18.59,76761.93,40.0,-0.59429,0.0004,20.24225]
[1779463749893,18.59,76766.66,40.0,-0.59243,0.0004,20.26645]
[1779463750310,18.59,76770.73,40.0,-0.5908,0.0004,20.28724]
[1779463751455,18.59,76770.73,40.0,-0.5908,0.0004,20.28724]
[1779463751526,18.59,76770.73,40.0,-0.5908,0.0004,20.28724]
[1779463751730,18.59,76770.73,40.0,-0.5908,0.0004,20.28724]
[1779463751911,18.59,76770.73,40.0,-0.5908,0.0004,20.28724]
[1779463752505,18.58,76772.53,40.0,-0.59011,0.0004,20.29594]
[1779463752954,18.58,76772.53,40.0,-0.59011,0.0004,20.29594]
[1779463753055,18.57,76777.64,40.0,-0.58809,0.0004,20.32102]
[1779463753869,18.56,76782.54,40.0,-0.58617,0.0004,20.34447]
[1779463755881,18.56,76785.44,40.0,-0.585,0.0004,20.35841]
[1779463756696,18.55,76787.9,40.0,-0.58407,0.0004,20.36948]
[1779463758745,18.55,76790.47,40.0,-0.58304,0.0004,20.38146]
[1779463759513,18.55,76789.86,40.0,-0.58329,0.0004,20.37855]
[1779463759601,18.55,76789.86,40.0,-0.58329,0.0004,20.37855]
[1779463759688,18.55,76789.86,40.0,-0.58329,0.0004,20.37855]
[1779463759764,18.55,76789.86,40.0,-0.58329,0.0004,20.37855]
[1779463759859,18.55,76792.62,40.0,-0.58218,0.0004,20.39139]
[1779463760778,18.55,76792.62,40.0,-0.58218,0.0004,20.39139]
[1779463760792,18.55,76792.62,40.0,-0.58218,0.0004,20.39139]
[1779463760926,18.55,76792.62,40.0,-0.58218,0.0004,20.39139]
[1779463760978,18.55,76796.13,40.0,-0.58077,0.0004,20.40749]
[1779463761140,18.55,76796.13,40.0,-0.58077,0.0004,20.40749]
[1779463761901,18.55,76796.13,40.0,-0.58077,0.0004,20.40749]
[1779463761994,18.54,76802.72,40.0,-0.57815,0.0004,20.43672]
[1779463762128,18.54,76802.72,40.0,-0.57815,0.0004,20.43672]
[1779463762482,18.53,76805.83,40.0,-0.57693,0.0004,20.44992]
[1779463764340,18.53,76805.04,40.0,-0.57725,0.0004,20.44646]
[1779463764408,18.53,76806.17,40.0,-0.5768,0.0004,20.45135]
[1779463765749,18.53,76806.17,40.0,-0.5768,0.0004,20.45135]
[1779463767429,18.52,76800.83,40.0,-0.57901,0.0004,20.42722]
[1779463768821,18.52,76800.83,40.0,-0.57901,0.0004,20.42722]
[1779463769602,18.51,76800.78,40.0,-0.57907,0.0004,20.42663]
[1779463771492,18.49,76800.79,40.0,-0.57913,0.0004,20.426]
[1779463777499,18.46,76802.38,40.0,-0.57865,0.00041,20.42722]
[1779463778383,18.46,76802.38,40.0,-0.57865,0.00041,20.42722]
[1779463784010,18.45,76802.56,40.0,-0.57861,0.00041,20.42767]
[1779463784022,18.45,76802.56,40.0,-0.57861,0.00041,20.42767]
[1779463784216,18.45,76802.58,40.0,-0.5786,0.00041,20.42774]
[1779463784276,18.45,76802.58,40.0,-0.5786,0.00041,20.42774]
[1779463784277,18.45,76802.58,40.0,-0.5786,0.00041,20.42774]
[1779463784405,18.45,76802.58,40.0,-0.5786,0.00041,20.42774]
[1779463784424,18.45,76802.58,40.0,-0.5786,0.00041,20.42774]
[1779463785031,18.45,76800.41,40.0,-0.57949,0.00041,20.41794]
[1779463790143,18.45,76802.76,40.0,-0.57857,0.00041,20.42819]
[1779463790714,18.45,76802.76,40.0,-0.57857,0.00041,20.42819]
[1779463790995,18.45,76802.76,40.0,-0.57857,0.00041,20.42819]
[1779463791093,18.45,76801.04,40.0,-0.57927,0.00041,20.42045]
[1779463793155,18.44,76800.31,40.0,-0.57957,0.00041,20.41709]
[1779463793499,18.44,76800.31,40.0,-0.57957,0.00041,20.41709]
[1779463793942,18.44,76800.31,40.0,-0.57957,0.00041,20.41709]
[1779463794043,18.44,76800.54,40.0,-0.57948,0.00041,20.41811]
[1779463795395,18.44,76800.98,40.0,-0.5793,0.00041,20.42007]
[1779463795629,18.44,76801.56,40.0,-0.57907,0.00041,20.42264]
[1779463796796,18.44,76801.56,40.0,-0.57907,0.00041,20.42264]
[1779463796804,18.44,76801.56,40.0,-0.57907,0.00041,20.42264]
[1779463796926,18.44,76801.56,40.0,-0.57907,0.00041,20.42264]
[1779463797058,18.44,76801.56,40.0,-0.57907,0.00041,20.42264]
[1779463797010,18.44,76801.79,40.0,-0.57898,0.00041,20.42365]
[1779463797808,18.44,76801.79,40.0,-0.57898,0.00041,20.42365]
[1779463797914,18.44,76801.79,40.0,-0.57898,0.00041,20.42365]
[1779463797952,18.44,76806.92,40.0,-0.57689,0.00041,20.44641]
[1779463798480,18.44,76806.92,40.0,-0.57689,0.00041,20.44641]
[1779463799022,18.44,76806.92,40.0,-0.57689,0.00041,20.44641]
[1779463798806,18.44,76818.36,40.0,-0.57224,0.00041,20.49517]
[1779463799654,18.44,76818.36,40.0,-0.57224,0.00041,20.49517]
[1779463799657,18.44,76822.36,40.0,-0.57061,0.00041,20.51155]
[1779463800618,18.44,76822.36,40.0,-0.57061,0.00041,20.51155]
[1779463800945,18.44,76822.36,40.0,-0.57061,0.00041,20.51155]
[1779463801650,18.44,76825.35,40.0,-0.56941,0.00041,20.5234]
[1779463802719,18.44,76826.98,40.0,-0.56875,0.00041,20.52987]
[1779463802730,18.44,76826.98,40.0,-0.56875,0.00041,20.52987]
[1779463802790,18.43,76822.18,40.0,-0.57071,0.00041,20.51059]
[1779463803746,18.43,76811.94,40.0,-0.57488,0.00041,20.46785]
[1779463804897,18.43,76811.94,40.0,-0.57488,0.00041,20.46785]
[1779463805513,18.43,76808.95,40.0,-0.5761,0.00041,20.45492]
[1779463807322,18.43,76811.56,40.0,-0.57505,0.00041,20.46614]
[1779463809727,18.43,76819.46,40.0,-0.57183,0.00041,20.49932]
[1779463810592,18.43,76819.46,40.0,-0.57183,0.00041,20.49932]
[1779463811741,18.43,76826.3,40.0,-0.56906,0.00041,20.52687]
[1779463812748,18.43,76829.9,40.0,-0.56759,0.00041,20.54103]
[1779463813751,18.43,76829.9,40.0,-0.56759,0.00041,20.54103]
[1779463815381,18.43,76831.99,40.0,-0.56674,0.00041,20.54912]
[1779463815422,18.43,76831.99,40.0,-0.56674,0.00041,20.54912]
[1779463815769,18.43,76837.4,40.0,-0.56453,0.00041,20.56965]
[1779463816545,18.43,76837.4,40.0,-0.56453,0.00041,20.56965]
[1779463816782,18.43,76837.4,40.0,-0.56453,0.00041,20.56965]
[1779463817114,18.43,76837.4,40.0,-0.56453,0.00041,20.56965]
[1779463817125,18.43,76837.4,40.0,-0.56453,0.00041,20.56965]
[1779463817068,18.43,76840.97,40.0,-0.56307,0.00041,20.58285]
[1779463817469,18.43,76840.97,40.0,-0.56307,0.00041,20.58285]
[1779463817837,18.43,76840.97,40.0,-0.56307,0.00041,20.58285]
[1779463817952,18.43,76840.97,40.0,-0.56307,0.00041,20.58285]
[1779463818115,18.43,76846.39,40.0,-0.56085,0.00041,20.60236]
[1779463819254,18.42,76849.15,40.0,-0.55972,0.00041,20.61206]
[1779463824524,18.42,76851.02,40.0,-0.55897,0.00041,20.61847]
[1779463824532,18.42,76851.02,40.0,-0.55897,0.00041,20.61847]
[1779463824635,18.42,76851.02,40.0,-0.55897,0.00041,20.61847]
[1779463825355,18.42,76852.05,40.0,-0.55855,0.00041,20.62198]
[1779463825587,18.42,76852.05,40.0,-0.55855,0.00041,20.62198]
[1779463826091,18.42,76852.05,40.0,-0.55855,0.00041,20.62198]
[1779463826353,18.42,76850.65,40.0,-0.55912,0.00041,20.61715]
[1779463826434,18.42,76850.65,40.0,-0.55912,0.00041,20.61715]
[1779463828477,18.42,76853.8,40.0,-0.55784,0.00041,20.62789]
[1779463828511,18.42,76853.8,40.0,-0.55784,0.00041,20.62789]
[1779463828569,18.42,76853.8,40.0,-0.55784,0.00041,20.62789]
[1779463828664,18.42,76853.8,40.0,-0.55784,0.00041,20.62789]
[1779463829081,18.42,76853.8,40.0,-0.55784,0.00041,20.62789]
[1779463829126,18.42,76861.23,40.0,-0.55479,0.00041,20.65244]
[1779463830061,18.42,76867.86,40.0,-0.55207,0.00041,20.67332]
[1779463831425,18.42,76869.74,40.0,-0.5513,0.00041,20.67905]
[1779463831552,18.42,76869.74,40.0,-0.5513,0.00041,20.67905]
[1779463832037,18.42,76869.74,40.0,-0.5513,0.00041,20.67905]
[1779463832264,18.42,76870.24,40.0,-0.55111,0.00041,20.67622]
[1779463832731,18.42,76870.24,40.0,-0.55111,0.00041,20.67622]
[1779463832889,18.42,76866.15,40.0,-0.55279,0.00041,20.66364]
[1779463835079,18.42,76863.74,40.0,-0.55378,0.00041,20.65605]
[1779463836917,18.41,76868.2,40.0,-0.55195,0.00041,20.66994]
[1779463841953,18.41,76866.9,40.0,-0.5525,0.00041,20.66583]
[1779463843856,18.41,76867.11,40.0,-0.55242,0.00041,20.66647]
[1779463845830,18.41,76862.31,40.0,-0.5544,0.00041,20.6513]
[1779463850426,18.4,76864.57,40.0,-0.55348,0.00041,20.65841]
[1779463853033,18.4,76870.04,40.0,-0.55123,0.00041,20.67531]
[1779463853411,18.4,76870.04,40.0,-0.55123,0.00041,20.67531]
[1779463854363,18.4,76871.76,40.0,-0.55053,0.00041,20.68049]
[1779463854424,18.4,76871.76,40.0,-0.55053,0.00041,20.68049]
[1779463854614,18.4,76871.76,40.0,-0.55053,0.00041,20.68049]
[1779463855116,18.4,76875.15,40.0,-0.54913,0.00041,20.69053]
[1779463855321,18.4,76875.15,40.0,-0.54913,0.00041,20.69053]
[1779463856040,18.4,76875.15,40.0,-0.54913,0.00041,20.69053]
[1779463856043,18.4,76875.15,40.0,-0.54913,0.00041,20.69053]
[1779463856084,18.4,76875.15,40.0,-0.54913,0.00041,20.69053]
[1779463856078,18.4,76876.13,40.0,-0.54873,0.00041,20.69338]
[1779463856636,18.4,76876.13,40.0,-0.54873,0.00041,20.69338]
[1779463858076,18.4,76882.01,40.0,-0.54631,0.00041,20.71006]
[1779463863111,18.4,76883.9,40.0,-0.54554,0.00041,20.71523]
[1779463863405,18.4,76883.9,40.0,-0.54554,0.00041,20.71523]
[1779463863453,18.4,76883.9,40.0,-0.54554,0.00041,20.71523]
[1779463863497,18.4,76883.9,40.0,-0.54554,0.00041,20.71523]
[1779463863596,18.4,76883.9,40.0,-0.54554,0.00041,20.71523]
[1779463864159,18.4,76883.9,40.0,-0.54554,0.00041,20.71523]
[1779463864118,18.4,76887.56,40.0,-0.54403,0.00041,20.72509]
[1779463864317,18.4,76887.56,40.0,-0.54403,0.00041,20.72509]
[1779463864627,18.4,76887.56,40.0,-0.54403,0.00041,20.72509]
[1779463864744,18.4,76887.56,40.0,-0.54403,0.00041,20.72509]
[1779463865104,18.4,76887.56,40.0,-0.54403,0.00041,20.72509]
[1779463865154,18.4,76887.56,40.0,-0.54403,0.00041,20.72509]
[1779463865182,18.39,76894.46,40.0,-0.54119,0.00041,20.74283]
[1779463865541,18.39,76894.46,40.0,-0.54119,0.00041,20.74283]
[1779463865570,18.39,76894.46,40.0,-0.54119,0.00041,20.74283]
[1779463865701,18.39,76894.46,40.0,-0.54119,0.00041,20.74283]
[1779463866140,18.39,76894.46,40.0,-0.54119,0.00041,20.74283]
[1779463866218,18.39,76894.46,40.0,-0.54119,0.00041,20.74283]
[1779463866182,18.39,76901.59,40.0,-0.53825,0.00041,20.76009]
[1779463866833,18.39,76901.59,40.0,-0.53825,0.00041,20.76009]
[1779463867167,18.39,76917.59,40.0,-0.53164,0.00041,20.79473]
[1779463867532,18.39,76917.59,40.0,-0.53164,0.00041,20.79473]
[1779463867789,18.39,76917.59,40.0,-0.53164,0.00041,20.79473]
[1779463868146,18.39,76917.59,40.0,-0.53164,0.00041,20.79473]
[1779463868203,18.39,76917.59,40.0,-0.53164,0.00041,20.79473]
[1779463868176,18.39,76923.58,40.0,-0.52916,0.00041,20.80624]
[1779463868450,18.39,76923.58,40.0,-0.52916,0.00041,20.80624]
[1779463868675,18.39,76923.58,40.0,-0.52916,0.00041,20.80624]
[1779463870140,18.39,76925.81,40.0,-0.52825,0.00041,20.81027]
[1779463870309,18.38,76927.06,40.0,-0.52774,0.00041,20.81247]
[1779463870346,18.38,76927.06,40.0,-0.52774,0.00041,20.81247]
[1779463870560,18.38,76927.06,40.0,-0.52774,0.00041,20.81247]
[1779463870753,18.38,76927.06,40.0,-0.52774,0.00041,20.81247]
[1779463870852,18.38,76927.06,40.0,-0.52774,0.00041,20.81247]
[1779463871624,18.38,76929.11,40.0,-0.52689,0.00041,20.81606]
[1779463871765,18.38,76929.11,40.0,-0.52689,0.00041,20.81606]
[1779463871833,18.38,76929.11,40.0,-0.52689,0.00041,20.81606]
[1779463872434,18.38,76929.38,40.0,-0.52679,0.00041,20.81652]
[1779463872578,18.38,76929.38,40.0,-0.52679,0.00041,20.81652]
[1779463872759,18.38,76929.38,40.0,-0.52679,0.00041,20.81652]
[1779463872788,18.38,76929.38,40.0,-0.52679,0.00041,20.81652]
[1779463872841,18.38,76929.38,40.0,-0.52679,0.00041,20.81652]
[1779463872858,18.38,76929.38,40.0,-0.52679,0.00041,20.81652]
[1779463873451,18.37,76929.38,40.0,-0.52679,0.00041,20.81648]
[1779463873616,18.37,76929.38,40.0,-0.52679,0.00041,20.81648]
[1779463873653,18.37,76935.25,40.0,-0.52436,0.00041,20.82623]
[1779463875888,18.37,76937.42,40.0,-0.52347,0.00041,20.82961]
[1779463875919,18.37,76937.42,40.0,-0.52347,0.00041,20.82961]
[1779463875964,18.37,76937.42,40.0,-0.52347,0.00041,20.82961]
[1779463876039,18.37,76937.42,40.0,-0.52347,0.00041,20.82961]
[1779463876154,18.37,76937.42,40.0,-0.52347,0.00041,20.82961]
[1779463876178,18.36,76938.53,40.0,-0.52302,0.00041,20.8313]
[1779463876327,18.36,76938.53,40.0,-0.52302,0.00041,20.8313]
[1779463876956,18.36,76938.53,40.0,-0.52302,0.00041,20.8313]
[1779463877438,18.36,76942.39,40.0,-0.52143,0.00041,20.83698]
[1779463877459,18.36,76942.39,40.0,-0.52143,0.00041,20.83698]
[1779463879145,18.35,76945.69,40.0,-0.52007,0.00042,20.84157]
[1779463879180,18.35,76945.69,40.0,-0.52007,0.00042,20.84157]
[1779463879540,18.34,76942.67,40.0,-0.52133,0.00042,20.83733]
[1779463879896,18.34,76942.67,40.0,-0.52133,0.00042,20.83733]
[1779463880036,18.34,76942.67,40.0,-0.52133,0.00042,20.83733]
[1779463880140,18.33,76935.68,40.0,-0.52425,0.00042,20.82672]
[1779463880272,18.33,76935.68,40.0,-0.52425,0.00042,20.82672]
[1779463880311,18.33,76935.68,40.0,-0.52425,0.00042,20.82672]
[1779463880665,18.33,76935.68,40.0,-0.52425,0.00042,20.82672]
[1779463881025,18.33,76935.68,40.0,-0.52425,0.00042,20.82672]
[1779463881078,18.33,76935.68,40.0,-0.52425,0.00042,20.82672]
[1779463881165,18.33,76924.03,40.0,-0.52908,0.00041,20.80664]
[1779463881406,18.33,76924.03,40.0,-0.52908,0.00041,20.80664]
[1779463881540,18.33,76924.03,40.0,-0.52908,0.00041,20.80664]
[1779463881716,18.33,76924.03,40.0,-0.52908,0.00041,20.80664]
[1779463881804,18.33,76924.03,40.0,-0.52908,0.00041,20.80664]
[1779463881879,18.33,76906.25,40.0,-0.53646,0.00041,20.77012]
[1779463882305,18.33,76906.25,40.0,-0.53646,0.00041,20.77012]
[1779463882979,18.33,76906.25,40.0,-0.53646,0.00041,20.77012]
[1779463883699,18.33,76904.16,40.0,-0.53733,0.00041,20.76536]
[1779463884983,18.33,76902.33,40.0,-0.53808,0.00041,20.76111]
[1779463885027,18.33,76902.33,40.0,-0.53808,0.00041,20.76111]
[1779463885051,18.33,76902.33,40.0,-0.53808,0.00041,20.76111]
[1779463885161,18.33,76902.33,40.0,-0.53808,0.00041,20.76111]
[1779463885265,18.33,76902.71,40.0,-0.53793,0.00041,20.762]
[1779463885527,18.33,76902.71,40.0,-0.53793,0.00041,20.762]
[1779463885858,18.33,76902.71,40.0,-0.53793,0.00041,20.762]
[1779463886083,18.33,76911.53,40.0,-0.53427,0.00041,20.7817]
[1779463886599,18.33,76911.53,40.0,-0.53427,0.00041,20.7817]
[1779463887516,18.33,76909.45,40.0,-0.53514,0.00041,20.7772]
[1779463887735,18.33,76902.71,40.0,-0.53793,0.00041,20.76198]
[1779463889817,18.32,76898.5,40.0,-0.5397,0.00041,20.75186]
[1779463890500,18.32,76898.5,40.0,-0.5397,0.00041,20.75186]
[1779463891015,18.32,76898.5,40.0,-0.5397,0.00041,20.75186]
[1779463891034,18.32,76898.5,40.0,-0.5397,0.00041,20.75186]
[1779463891338,18.32,76889.89,40.0,-0.54327,0.00041,20.72578]
[1779463892719,18.32,76889.89,40.0,-0.54327,0.00041,20.72578]
[1779463893593,18.32,76887.03,40.0,-0.54446,0.00041,20.71817]
[1779463894379,18.32,76886.48,40.0,-0.54469,0.00041,20.71669]
[1779463894399,18.32,76886.48,40.0,-0.54469,0.00041,20.71669]
[1779463894478,18.32,76886.48,40.0,-0.54469,0.00041,20.71669]
[1779463894489,18.32,76886.48,40.0,-0.54469,0.00041,20.71669]
[1779463895611,18.32,76885.49,40.0,-0.5451,0.00041,20.71401]
[1779463896213,18.32,76881.28,40.0,-0.54684,0.00041,20.70234]
[1779463897913,18.32,76873.5,40.0,-0.55007,0.00041,20.67975]
[1779463898482,18.32,76873.5,40.0,-0.55007,0.00041,20.67975]
[1779463898521,18.32,76873.5,40.0,-0.55007,0.00041,20.67975]
[1779463898667,18.32,76873.5,40.0,-0.55007,0.00041,20.67975]
[1779463898722,18.32,76874.22,40.0,-0.54977,0.00041,20.68189]
[1779463899501,18.32,76874.22,40.0,-0.54977,0.00041,20.68189]
[1779463899696,18.32,76874.22,40.0,-0.54977,0.00041,20.68189]
[1779463899712,18.32,76878.63,40.0,-0.54795,0.00041,20.69477]
[1779463900549,18.32,76878.63,40.0,-0.54795,0.00041,20.69477]
[1779463900601,18.32,76882.38,40.0,-0.54639,0.00041,20.70539]
[1779463901408,18.32,76888.31,40.0,-0.54394,0.00041,20.72155]
[1779463902753,18.32,76888.31,40.0,-0.54394,0.00041,20.72155]
[1779463903100,18.32,76888.31,40.0,-0.54394,0.00041,20.72155]
[1779463903172,18.32,76888.31,40.0,-0.54394,0.00041,20.72155]
[1779463903977,18.32,76892.66,40.0,-0.54214,0.00041,20.73289]
[1779463904277,18.32,76892.66,40.0,-0.54214,0.00041,20.73289]
[1779463906298,18.32,76893.81,40.0,-0.54166,0.00041,20.73582]
[1779463906884,18.32,76893.81,40.0,-0.54166,0.00041,20.73582]
[1779463907592,18.32,76894.0,40.0,-0.54158,0.00041,20.7363]
[1779463914240,18.32,76894.48,40.0,-0.54139,0.00041,20.73749]
[1779463914896,18.32,76894.15,40.0,-0.54153,0.00041,20.73665]
[1779463914918,18.32,76894.15,40.0,-0.54153,0.00041,20.73665]
[1779463916693,18.32,76893.29,40.0,-0.54188,0.00041,20.73447]
[1779463916711,18.32,76893.29,40.0,-0.54188,0.00041,20.73447]
[1779463916727,18.32,76893.29,40.0,-0.54188,0.00041,20.73447]
[1779463916798,18.32,76893.29,40.0,-0.54188,0.00041,20.73447]
[1779463917073,18.32,76893.29,40.0,-0.54188,0.00041,20.73447]
[1779463917298,18.31,76890.44,40.0,-0.54307,0.00041,20.72711]
[1779463917790,18.31,76885.0,40.0,-0.54532,0.00041,20.71256]
[1779463919693,18.31,76884.75,40.0,-0.54543,0.00041,20.71187]
[1779463919800,18.31,76884.75,40.0,-0.54543,0.00041,20.71187]
[1779463921073,18.31,76884.4,40.0,-0.54557,0.00041,20.7109]
[1779463921161,18.31,76878.84,40.0,-0.54788,0.00041,20.69528]
[1779463921598,18.31,76878.84,40.0,-0.54788,0.00041,20.69528]
[1779463921599,18.31,76878.84,40.0,-0.54788,0.00041,20.69528]
[1779463923857,18.31,76879.42,40.0,-0.54764,0.00041,20.69693]
[1779463924874,18.31,76880.48,40.0,-0.5472,0.00041,20.69995]
[1779463925550,18.31,76883.11,40.0,-0.54611,0.00041,20.70732]
[1779463925756,18.31,76883.11,40.0,-0.54611,0.00041,20.70732]
[1779463925944,18.31,76883.11,40.0,-0.54611,0.00041,20.70732]
[1779463926035,18.31,76888.83,40.0,-0.54374,0.00041,20.72284]
[1779463927044,18.31,76888.83,40.0,-0.54374,0.00041,20.72284]
[1779463928195,18.31,76890.56,40.0,-0.54302,0.00041,20.72738]
[1779463928612,18.31,76890.8,40.0,-0.54292,0.00041,20.72801]
[1779463932333,18.31,76892.61,40.0,-0.54217,0.00041,20.73268]
[1779463932884,18.31,76892.61,40.0,-0.54217,0.00041,20.73268]
[1779463933341,18.31,76895.6,40.0,-0.54093,0.00041,20.74025]
[1779463935932,18.31,76898.01,40.0,-0.53994,0.00041,20.7462]
[1779463936957,18.31,76898.55,40.0,-0.53971,0.00041,20.74751]
[1779463937012,18.31,76898.55,40.0,-0.53971,0.00041,20.74751]
[1779463937038,18.31,76902.68,40.0,-0.538,0.00041,20.75737]
[1779463938378,18.31,76904.37,40.0,-0.5373,0.00041,20.76129]
[1779463939488,18.31,76906.47,40.0,-0.53643,0.00042,20.76606]
[1779463940112,18.31,76913.42,40.0,-0.53354,0.00042,20.78119]
[1779463940892,18.31,76917.77,40.0,-0.53173,0.00042,20.7901]
[1779463944777,18.31,76923.73,40.0,-0.52926,0.00042,20.80162]
[1779463947218,18.31,76923.78,40.0,-0.52924,0.00042,20.80171]
[1779463947459,18.31,76923.15,40.0,-0.5295,0.00042,20.80053]
[1779463947664,18.31,76923.15,40.0,-0.5295,0.00042,20.80053]
[1779463947705,18.31,76923.15,40.0,-0.5295,0.00042,20.80053]
[1779463948237,18.31,76923.15,40.0,-0.5295,0.00042,20.80053]
[1779463947749,18.31,76920.58,40.0,-0.53057,0.00042,20.79563]
[1779463948834,18.31,76920.58,40.0,-0.53057,0.00042,20.79563]
[1779463948935,18.31,76912.75,40.0,-0.53382,0.00042,20.77976]
[1779463949538,18.31,76912.75,40.0,-0.53382,0.00042,20.77976]
[1779463951773,18.31,76903.13,40.0,-0.53783,0.00042,20.75407]
[1779463955801,18.31,76899.25,40.0,-0.53944,0.00041,20.74484]
[1779463958392,18.31,76899.29,40.0,-0.53942,0.00041,20.74493]
[1779463964109,18.3,76899.04,40.0,-0.53953,0.00042,20.74429]
[1779463964307,18.3,76899.04,40.0,-0.53953,0.00042,20.74429]
[1779463968732,18.3,76896.13,40.0,-0.54075,0.00041,20.73711]
[1779463968852,18.3,76896.13,40.0,-0.54075,0.00041,20.73711]
[1779463969301,18.3,76896.13,40.0,-0.54075,0.00041,20.73711]
[1779463969315,18.3,76896.13,40.0,-0.54075,0.00041,20.73711]
[1779463971915,18.3,76900.01,40.0,-0.53915,0.00042,20.74656]
[1779463973044,18.3,76900.01,40.0,-0.53915,0.00042,20.74656]
[1779463973125,18.3,76900.01,40.0,-0.53915,0.00042,20.74656]
[1779463973947,18.3,76905.98,40.0,-0.53667,0.00042,20.76049]
[1779463977155,18.3,76906.78,40.0,-0.53634,0.00042,20.76228]
[1779463978982,18.3,76912.53,40.0,-0.53395,0.00042,20.77484]
[1779463980715,18.29,76915.03,40.0,-0.53291,0.00042,20.78007]
[1779463981227,18.29,76916.4,40.0,-0.53235,0.00042,20.78287]
[1779463982005,18.29,76920.74,40.0,-0.53054,0.00042,20.79149]
[1779463983012,18.29,76926.09,40.0,-0.52832,0.00042,20.80152]
[1779463983602,18.29,76926.09,40.0,-0.52832,0.00042,20.80152]
[1779463985262,18.29,76925.07,40.0,-0.52874,0.00042,20.79966]
[1779463986037,18.29,76924.47,40.0,-0.52899,0.00042,20.79854]
[1779463986576,18.29,76924.47,40.0,-0.52899,0.00042,20.79854]
[1779463987142,18.29,76924.47,40.0,-0.52899,0.00042,20.79854]
[1779463987149,18.29,76924.47,40.0,-0.52899,0.00042,20.79854]
[1779463987409,18.29,76921.21,40.0,-0.53035,0.00042,20.79237]
[1779463987614,18.29,76921.21,40.0,-0.53035,0.00042,20.79237]
[1779463987732,18.29,76921.21,40.0,-0.53035,0.00042,20.79237]
[1779463988051,18.29,76912.51,40.0,-0.53397,0.00042,20.77475]
[1779463989058,18.29,76907.61,40.0,-0.53601,0.00042,20.76406]
[1779463992911,18.29,76905.45,40.0,-0.53691,0.00042,20.75916]
[1779463993854,18.29,76904.25,40.0,-0.53742,0.00042,20.7564]
[1779463995657,18.28,76898.48,40.0,-0.53982,0.00042,20.74268]
[1779463996158,18.28,76898.48,40.0,-0.53982,0.00042,20.74268]
[1779463998393,18.28,76896.44,40.0,-0.54067,0.00042,20.73764]
[1779463998402,18.28,76896.44,40.0,-0.54067,0.00042,20.73764]
[1779463998449,18.28,76896.44,40.0,-0.54067,0.00042,20.73764]
[1779463998499,18.28,76896.44,40.0,-0.54067,0.00042,20.73764]
[1779463999002,18.28,76896.44,40.0,-0.54067,0.00042,20.73764]
[1779464000135,18.28,76887.61,40.0,-0.54434,0.00042,20.71479]
[1779464000920,18.28,76887.61,40.0,-0.54434,0.00042,20.71479]
[1779464001048,18.28,76887.61,40.0,-0.54434,0.00042,20.71479]
[1779464001067,18.28,76887.61,40.0,-0.54434,0.00042,20.71479]
[1779464003165,18.28,76886.0,40.0,-0.54501,0.00042,20.71041]
[1779464004029,18.28,76885.51,40.0,-0.54521,0.00042,20.70906]
[1779464004046,18.28,76885.51,40.0,-0.54521,0.00042,20.70906]
[1779464004187,18.28,76885.51,40.0,-0.54521,0.00042,20.70906]
[1779464004288,18.28,76883.3,40.0,-0.54613,0.00041,20.70296]
[1779464004399,18.28,76883.3,40.0,-0.54613,0.00041,20.70296]
[1779464004569,18.28,76883.3,40.0,-0.54613,0.00041,20.70296]
[1779464004596,18.28,76883.3,40.0,-0.54613,0.00041,20.70296]
[1779464005174,18.28,76874.72,40.0,-0.5497,0.00041,20.67824]
[1779464005527,18.28,76874.72,40.0,-0.5497,0.00041,20.67824]
[1779464006181,18.28,76872.99,40.0,-0.55042,0.00041,20.67305]
[1779464006420,18.28,76872.99,40.0,-0.55042,0.00041,20.67305]
[1779464006519,18.28,76872.99,40.0,-0.55042,0.00041,20.67305]
[1779464007077,18.28,76872.99,40.0,-0.55042,0.00041,20.67305]
[1779464007188,18.28,76871.27,40.0,-0.55113,0.00041,20.66782]
[1779464008555,18.28,76868.76,40.0,-0.55217,0.00041,20.66008]
[1779464009930,18.28,76867.2,40.0,-0.55282,0.00041,20.65519]
[1779464010937,18.27,76864.71,40.0,-0.55385,0.00041,20.64729]
[1779464012693,18.27,76863.93,40.0,-0.55419,0.00041,20.64043]
[1779464017258,18.27,76868.51,40.0,-0.5523,0.00041,20.65489]
[1779464022293,18.27,76870.39,40.0,-0.55153,0.00041,20.66066]
[1779464022649,18.27,76870.39,40.0,-0.55153,0.00041,20.66066]
[1779464023300,18.27,76870.95,40.0,-0.5513,0.00041,20.66236]
[1779464025535,18.27,76872.19,40.0,-0.55079,0.00041,20.66612]
[1779464025594,18.27,76872.19,40.0,-0.55079,0.00041,20.66612]
[1779464025698,18.27,76872.19,40.0,-0.55079,0.00041,20.66612]
[1779464026558,18.26,76874.68,40.0,-0.54977,0.00041,20.67351]
[1779464027328,18.26,76879.17,40.0,-0.5479,0.00042,20.68667]
[1779464029275,18.26,76879.2,40.0,-0.54789,0.00042,20.68675]
[1779464029508,18.26,76878.45,40.0,-0.5482,0.00042,20.68458]
[1779464031408,18.26,76874.18,40.0,-0.54998,0.00041,20.672]
[1779464032395,18.26,76873.0,40.0,-0.55047,0.00041,20.66844]
[1779464032424,18.26,76873.0,40.0,-0.55047,0.00041,20.66844]
[1779464035645,18.26,76870.58,40.0,-0.55148,0.00041,20.66106]
[1779464035867,18.26,76870.8,40.0,-0.55139,0.00041,20.66172]
[1779464040859,18.26,76869.79,40.0,-0.55181,0.00041,20.65859]
[1779464041005,18.26,76869.79,40.0,-0.55181,0.00041,20.65859]
[1779464041215,18.26,76869.79,40.0,-0.55181,0.00041,20.65859]
[1779464041304,18.26,76869.83,40.0,-0.55179,0.00041,20.65871]
[1779464041997,18.26,76869.83,40.0,-0.55179,0.00041,20.65871]
[1779464042008,18.26,76869.83,40.0,-0.55179,0.00041,20.65871]
[1779464042050,18.26,76869.83,40.0,-0.55179,0.00041,20.65871]
[1779464043521,18.26,76872.37,40.0,-0.55074,0.00041,20.66648]
[1779464043700,18.26,76872.37,40.0,-0.55074,0.00041,20.66648]
[1779464044778,18.26,76874.08,40.0,-0.55003,0.00042,20.6716]
[1779464045120,18.26,76874.08,40.0,-0.55003,0.00042,20.6716]
[1779464048308,18.26,76872.94,40.0,-0.55051,0.00042,20.66817]
[1779464050713,18.26,76873.8,40.0,-0.55015,0.00042,20.67074]
[1779464050720,18.26,76873.8,40.0,-0.55015,0.00042,20.67074]
[1779464051284,18.26,76873.8,40.0,-0.55015,0.00042,20.67074]
[1779464053849,18.26,76874.23,40.0,-0.54998,0.00042,20.67201]
[1779464053860,18.26,76874.23,40.0,-0.54998,0.00042,20.67201]
[1779464053899,18.26,76874.23,40.0,-0.54998,0.00042,20.67201]
[1779464054905,18.25,76874.21,40.0,-0.54999,0.00042,20.67193]
[1779464055005,18.25,76874.21,40.0,-0.54999,0.00042,20.67193]
[1779464055066,18.25,76874.21,40.0,-0.54999,0.00042,20.67193]
[1779464055072,18.25,76879.46,40.0,-0.54781,0.00042,20.68733]
[1779464055524,18.25,76883.2,40.0,-0.54626,0.00042,20.69793]
[1779464057981,18.25,76881.88,40.0,-0.54681,0.00042,20.69422]
[1779464058538,18.25,76881.69,40.0,-0.54689,0.00042,20.69366]
[1779464059420,18.25,76879.68,40.0,-0.54772,0.00042,20.68794]
[1779464062391,18.25,76880.48,40.0,-0.54739,0.00042,20.69021]
[1779464065948,18.25,76880.3,40.0,-0.54748,0.00042,20.68965]
[1779464066655,18.25,76880.57,40.0,-0.54737,0.00042,20.6904]
[1779464068790,18.25,76880.36,40.0,-0.54746,0.00042,20.68979]
[1779464069455,18.25,76879.91,40.0,-0.54765,0.00042,20.68848]
[1779464069652,18.25,76879.91,40.0,-0.54765,0.00042,20.68848]
[1779464071444,18.25,76877.84,40.0,-0.54851,0.00042,20.68248]
[1779464072170,18.25,76877.84,40.0,-0.54851,0.00042,20.68248]
[1779464075201,18.24,76876.69,40.0,-0.549,0.00042,20.67476]
[1779464075333,18.24,76876.69,40.0,-0.549,0.00042,20.67476]
[1779464077398,18.24,76876.62,40.0,-0.54903,0.00042,20.67454]
[1779464077480,18.24,76876.55,40.0,-0.54906,0.00042,20.67432]
[1779464077558,18.24,76876.55,40.0,-0.54906,0.00042,20.67432]
[1779464077588,18.24,76876.55,40.0,-0.54906,0.00042,20.67432]
[1779464077723,18.24,76876.55,40.0,-0.54906,0.00042,20.67432]
[1779464078345,18.24,76876.55,40.0,-0.54906,0.00042,20.67432]
[1779464078353,18.24,76873.0,40.0,-0.55054,0.00042,20.66371]
[1779464079006,18.24,76860.11,40.0,-0.5559,0.00041,20.62284]
[1779464079692,18.24,76851.83,40.0,-0.55933,0.00041,20.59465]
[1779464080681,18.24,76851.83,40.0,-0.55933,0.00041,20.59465]
[1779464083011,18.24,76850.17,40.0,-0.56002,0.00041,20.5888]
[1779464085184,18.24,76850.05,40.0,-0.56007,0.00041,20.58837]
[1779464086057,18.24,76849.95,40.0,-0.56011,0.00041,20.58801]
[1779464086261,18.24,76849.95,40.0,-0.56011,0.00041,20.58801]
[1779464086353,18.24,76843.17,40.0,-0.56292,0.00041,20.56348]
[1779464093137,18.24,76840.41,40.0,-0.56407,0.00041,20.55317]
[1779464095018,18.24,76840.69,40.0,-0.56396,0.00041,20.55419]
[1779464095389,18.24,76840.69,40.0,-0.56396,0.00041,20.55419]
[1779464095422,18.24,76840.69,40.0,-0.56396,0.00041,20.55419]
[1779464095821,18.24,76843.68,40.0,-0.56272,0.00041,20.56526]
[1779464097140,18.24,76843.68,40.0,-0.56272,0.00041,20.56526]
[1779464097183,18.24,76843.68,40.0,-0.56272,0.00041,20.56526]
[1779464097232,18.24,76846.17,40.0,-0.56169,0.00041,20.57436]
[1779464100877,18.23,76845.7,40.0,-0.56189,0.00041,20.57262]
[1779464100891,18.23,76845.7,40.0,-0.56189,0.00041,20.57262]
[1779464102260,18.23,76845.19,40.0,-0.5621,0.00041,20.57075]
[1779464107904,18.23,76846.33,40.0,-0.56163,0.00041,20.57486]
[1779464112389,18.23,76847.72,40.0,-0.56106,0.00041,20.57986]
[1779464113522,18.23,76845.59,40.0,-0.56194,0.00041,20.57213]
[1779464113661,18.23,76845.59,40.0,-0.56194,0.00041,20.57213]
[1779464113947,18.23,76847.15,40.0,-0.5613,0.00041,20.57777]
[1779464116367,18.23,76852.19,40.0,-0.55921,0.00041,20.59564]
[1779464122003,18.23,76851.26,40.0,-0.55961,0.00041,20.59231]
[1779464124393,18.23,76850.14,40.0,-0.56007,0.00041,20.58835]
[1779464124451,18.23,76849.27,40.0,-0.56044,0.00041,20.58525]
[1779464125709,18.23,76847.39,40.0,-0.56122,0.00041,20.5785]
[1779464125737,18.23,76847.39,40.0,-0.56122,0.00041,20.5785]
[1779464128223,18.23,76843.31,40.0,-0.56291,0.00041,20.56358]
[1779464130510,18.22,76843.13,40.0,-0.56299,0.00041,20.56286]
[1779464131493,18.22,76842.3,40.0,-0.56335,0.00041,20.55541]
[1779464136755,18.22,76842.56,40.0,-0.56326,0.00041,20.5563]
[1779464136827,18.22,76842.56,40.0,-0.56326,0.00041,20.5563]
[1779464136863,18.22,76842.56,40.0,-0.56326,0.00041,20.5563]
[1779464137039,18.22,76842.56,40.0,-0.56326,0.00041,20.5563]
[1779464137067,18.22,76842.56,40.0,-0.56326,0.00041,20.5563]
[1779464137180,18.22,76842.56,40.0,-0.56326,0.00041,20.5563]
[1779464137441,18.22,76842.56,40.0,-0.56326,0.00041,20.5563]
[1779464137457,18.22,76846.64,40.0,-0.56157,0.00041,20.57124]
[1779464138115,18.22,76853.49,40.0,-0.55873,0.00041,20.59551]
[1779464139510,18.22,76853.09,40.0,-0.55889,0.00041,20.59411]
[1779464140328,18.22,76853.09,40.0,-0.55889,0.00041,20.59411]
[1779464140349,18.22,76853.09,40.0,-0.55889,0.00041,20.59411]
[1779464140419,18.22,76853.09,40.0,-0.55889,0.00041,20.59411]
[1779464140403,18.22,76851.67,40.0,-0.55949,0.00041,20.58913]
[1779464140568,18.22,76851.67,40.0,-0.55949,0.00041,20.58913]
[1779464140955,18.22,76851.67,40.0,-0.55949,0.00041,20.58913]
[1779464141507,18.22,76850.69,40.0,-0.55989,0.00041,20.58567]
[1779464141523,18.22,76850.69,40.0,-0.55989,0.00041,20.58567]
[1779464141570,18.22,76850.69,40.0,-0.55989,0.00041,20.58567]
[1779464141605,18.22,76850.69,40.0,-0.55989,0.00041,20.58567]
[1779464142870,18.22,76847.96,40.0,-0.56103,0.00041,20.57592]
[1779464143113,18.22,76847.96,40.0,-0.56103,0.00041,20.57592]
[1779464144576,18.22,76846.1,40.0,-0.5618,0.00041,20.5692]
[1779464144734,18.22,76846.1,40.0,-0.5618,0.00041,20.5692]
[1779464144735,18.22,76846.1,40.0,-0.5618,0.00041,20.5692]
[1779464145746,18.22,76844.83,40.0,-0.56233,0.00041,20.56455]
[1779464146179,18.22,76837.6,40.0,-0.56533,0.00041,20.5375]
[1779464147010,18.22,76837.6,40.0,-0.56533,0.00041,20.5375]
[1779464147186,18.22,76833.72,40.0,-0.56693,0.00041,20.5225]
[1779464147545,18.22,76833.72,40.0,-0.56693,0.00041,20.5225]
[1779464152387,18.22,76833.1,40.0,-0.56719,0.00041,20.52008]
[1779464152744,18.22,76833.32,40.0,-0.5671,0.00041,20.52094]
[1779464153105,18.22,76833.32,40.0,-0.5671,0.00041,20.52094]
[1779464153114,18.22,76833.32,40.0,-0.5671,0.00041,20.52094]
[1779464153119,18.22,76833.32,40.0,-0.5671,0.00041,20.52094]
[1779464153228,18.22,76838.07,40.0,-0.56513,0.00041,20.53929]
[1779464154235,18.22,76842.82,40.0,-0.56316,0.00041,20.55716]
[1779464156224,18.22,76844.93,40.0,-0.56229,0.00041,20.56493]
[1779464157178,18.22,76845.03,40.0,-0.56224,0.00041,20.5653]
[1779464159306,18.22,76844.82,40.0,-0.56233,0.00041,20.56453]
[1779464159612,18.22,76844.86,40.0,-0.56231,0.00041,20.56468]
[1779464161373,18.22,76844.86,40.0,-0.56231,0.00041,20.56468]
[1779464161443,18.22,76844.86,40.0,-0.56231,0.00041,20.56468]
[1779464162296,18.22,76850.12,40.0,-0.56013,0.00041,20.58363]
[1779464168339,18.22,76851.18,40.0,-0.5597,0.00041,20.58735]
[1779464170479,18.22,76851.26,40.0,-0.55966,0.00041,20.58762]
[1779464171295,18.22,76851.3,40.0,-0.55965,0.00041,20.58776]
[1779464176034,18.21,76851.37,40.0,-0.55962,0.00041,20.58798]
[1779464180949,18.21,76850.55,40.0,-0.55997,0.00041,20.58507]
[1779464181429,18.21,76856.22,40.0,-0.55761,0.00042,20.60475]
[1779464182730,18.21,76859.59,40.0,-0.55621,0.00042,20.6161]
[1779464186769,18.21,76855.04,40.0,-0.55811,0.00042,20.60066]
[1779464187178,18.21,76855.04,40.0,-0.55811,0.00042,20.60066]
[1779464187471,18.21,76850.95,40.0,-0.55981,0.00042,20.58641]
[1779464189485,18.21,76847.11,40.0,-0.5614,0.00041,20.57267]
[1779464190595,18.21,76846.38,40.0,-0.56171,0.00041,20.57002]
[1779464191097,18.21,76846.38,40.0,-0.56171,0.00041,20.57002]
[1779464195577,18.21,76847.14,40.0,-0.56141,0.00041,20.56839]
[1779464197042,18.21,76846.61,40.0,-0.56163,0.00041,20.56646]
[1779464197174,18.21,76846.61,40.0,-0.56163,0.00041,20.56646]
[1779464197541,18.21,76840.11,40.0,-0.56433,0.00041,20.54241]
[1779464199754,18.21,76837.35,40.0,-0.56547,0.00041,20.53192]
[1779464201222,18.21,76836.67,40.0,-0.56576,0.00041,20.5293]
[1779464201241,18.21,76836.67,40.0,-0.56576,0.00041,20.5293]
[1779464201252,18.21,76836.67,40.0,-0.56576,0.00041,20.5293]
[1779464201286,18.21,76836.67,40.0,-0.56576,0.00041,20.5293]
[1779464201727,18.21,76838.7,40.0,-0.56492,0.00041,20.53706]
[1779464201916,18.21,76838.7,40.0,-0.56492,0.00041,20.53706]
[1779464202080,18.21,76844.36,40.0,-0.56257,0.00041,20.55823]
[1779464202895,18.21,76844.36,40.0,-0.56257,0.00041,20.55823]
[1779464203019,18.21,76844.36,40.0,-0.56257,0.00041,20.55823]
[1779464203032,18.21,76851.91,40.0,-0.55943,0.00042,20.58535]
[1779464203583,18.21,76847.02,40.0,-0.56146,0.00041,20.56794]
[1779464205086,18.21,76847.02,40.0,-0.56146,0.00041,20.56794]
[1779464205654,18.21,76844.96,40.0,-0.56232,0.00041,20.56042]
[1779464211643,18.21,76847.75,40.0,-0.56117,0.00041,20.57053]
[1779464212596,18.21,76847.75,40.0,-0.56117,0.00041,20.57053]
[1779464217684,18.21,76847.82,40.0,-0.56114,0.00042,20.57074]
[1779464222539,18.21,76849.84,40.0,-0.5603,0.00042,20.57795]
[1779464223228,18.2,76851.32,40.0,-0.55969,0.00042,20.58318]
[1779464223308,18.2,76857.78,40.0,-0.55701,0.00042,20.60545]
[1779464224065,18.2,76857.78,40.0,-0.55701,0.00042,20.60545]
[1779464224417,18.2,76857.78,40.0,-0.55701,0.00042,20.60545]
[1779464224480,18.2,76857.78,40.0,-0.55701,0.00042,20.60545]
[1779464224590,18.2,76858.65,40.0,-0.55665,0.00042,20.60837]
[1779464224739,18.2,76858.65,40.0,-0.55665,0.00042,20.60837]
[1779464225291,18.2,76853.93,40.0,-0.55861,0.00042,20.59225]
[1779464226207,18.2,76844.65,40.0,-0.56247,0.00041,20.55913]
[1779464227418,18.2,76844.65,40.0,-0.56247,0.00041,20.55913]
[1779464227493,18.2,76839.72,40.0,-0.56451,0.00041,20.54075]
[1779464227639,18.2,76839.72,40.0,-0.56451,0.00041,20.54075]
[1779464227754,18.2,76834.94,40.0,-0.56649,0.00041,20.52243]
[1779464228750,18.2,76834.94,40.0,-0.56649,0.00041,20.52243]
[1779464229190,18.2,76831.2,40.0,-0.56805,0.00041,20.5077]
[1779464229883,18.2,76831.2,40.0,-0.56805,0.00041,20.5077]
[1779464229985,18.2,76820.53,40.0,-0.57246,0.00041,20.46411]
[1779464231121,18.2,76820.53,40.0,-0.57246,0.00041,20.46411]
[1779464237118,18.2,76820.59,40.0,-0.57243,0.00041,20.46437]
[1779464237386,18.2,76820.59,40.0,-0.57243,0.00041,20.46437]
[1779464238275,18.2,76819.89,40.0,-0.57272,0.00041,20.46143]
[1779464238293,18.2,76819.89,40.0,-0.57272,0.00041,20.46143]
[1779464238467,18.2,76819.89,40.0,-0.57272,0.00041,20.46143]
[1779464238540,18.2,76819.43,40.0,-0.57291,0.00041,20.45949]
[1779464239313,18.2,76819.43,40.0,-0.57291,0.00041,20.45949]
[1779464239342,18.2,76819.43,40.0,-0.57291,0.00041,20.45949]
[1779464239353,18.2,76819.43,40.0,-0.57291,0.00041,20.45949]
[1779464239413,18.2,76815.01,40.0,-0.57474,0.00041,20.4406]
[1779464239783,18.2,76815.01,40.0,-0.57474,0.00041,20.4406]
[1779464240504,18.2,76815.01,40.0,-0.57474,0.00041,20.4406]
[1779464240536,18.2,76811.41,40.0,-0.57622,0.00041,20.4249]
[1779464240851,18.2,76811.41,40.0,-0.57622,0.00041,20.4249]
[1779464240970,18.2,76807.82,40.0,-0.5777,0.00041,20.40896]
[1779464241834,18.2,76807.82,40.0,-0.5777,0.00041,20.40896]
[1779464242093,18.2,76807.82,40.0,-0.5777,0.00041,20.40896]
[1779464242397,18.2,76807.82,40.0,-0.5777,0.00041,20.40896]
[1779464242489,18.2,76802.46,40.0,-0.57991,0.00041,20.38465]
[1779464243473,18.2,76802.46,40.0,-0.57991,0.00041,20.38465]
[1779464243479,18.2,76792.39,40.0,-0.58405,0.00041,20.33727]
[1779464244374,18.2,76784.38,40.0,-0.58734,0.00041,20.29802]
[1779464247665,18.2,76782.51,40.0,-0.5881,0.00041,20.28872]
[1779464248694,18.2,76780.76,40.0,-0.58882,0.00041,20.27989]
[1779464249474,18.2,76780.76,40.0,-0.58882,0.00041,20.27989]
[1779464249491,18.2,76771.66,40.0,-0.59255,0.00041,20.23296]
[1779464249681,18.2,76771.66,40.0,-0.59255,0.00041,20.23296]
[1779464249802,18.2,76771.66,40.0,-0.59255,0.00041,20.23296]
[1779464251323,18.2,76777.37,40.0,-0.59022,0.00041,20.25827]
[1779464255450,18.21,76776.46,40.0,-0.59059,0.00041,20.25363]
[1779464257394,18.21,76775.29,40.0,-0.59107,0.00041,20.24764]
[1779464257403,18.21,76770.95,40.0,-0.59284,0.00041,20.22498]
[1779464258202,18.21,76766.34,40.0,-0.59473,0.00041,20.20049]
[1779464258796,18.21,76766.34,40.0,-0.59473,0.00041,20.20049]
[1779464261984,18.21,76767.5,40.0,-0.59424,0.00041,20.20679]
[1779464264792,18.21,76767.8,40.0,-0.59411,0.00041,20.20854]
[1779464265023,18.21,76772.84,40.0,-0.59205,0.00041,20.23516]
[1779464266027,18.21,76777.7,40.0,-0.59005,0.00041,20.26038]
[1779464271063,18.22,76778.34,40.0,-0.58974,0.00041,20.26426]
[1779464271788,18.22,76778.34,40.0,-0.58974,0.00041,20.26426]
[1779464273332,18.23,76776.47,40.0,-0.59047,0.00041,20.25509]
[1779464275203,18.23,76773.92,40.0,-0.59151,0.00041,20.242]
[1779464279256,18.23,76768.31,40.0,-0.59379,0.00041,20.21269]
[1779464281499,18.23,76764.29,40.0,-0.59541,0.00041,20.19133]
[1779464286783,18.24,76766.51,40.0,-0.59448,0.00041,20.20354]
[1779464292616,18.24,76763.83,40.0,-0.59555,0.00041,20.18945]
[1779464293143,18.24,76762.02,40.0,-0.59629,0.00041,20.17971]
[1779464293414,18.24,76762.02,40.0,-0.59629,0.00041,20.17971]
[1779464293447,18.24,76762.02,40.0,-0.59629,0.00041,20.17971]
[1779464294225,18.25,76755.31,40.0,-0.59901,0.00041,20.14289]
[1779464296239,18.26,76750.95,40.0,-0.60069,0.00041,20.11955]
[1779464298675,18.28,76747.98,40.0,-0.60182,0.00041,20.10373]
[1779464298684,18.28,76747.98,40.0,-0.60182,0.00041,20.10373]
[1779464298802,18.28,76747.98,40.0,-0.60182,0.00041,20.10373]
[1779464299380,18.28,76747.98,40.0,-0.60182,0.00041,20.10373]
[1779464299497,18.28,76747.98,40.0,-0.60182,0.00041,20.10373]
[1779464299526,18.28,76747.98,40.0,-0.60182,0.00041,20.10373]
[1779464299574,18.28,76744.76,40.0,-0.60308,0.0004,20.0858]
[1779464299794,18.28,76744.76,40.0,-0.60308,0.0004,20.0858]
[1779464300072,18.28,76744.76,40.0,-0.60308,0.0004,20.0858]
[1779464300078,18.28,76744.76,40.0,-0.60308,0.0004,20.0858]
[1779464300546,18.28,76734.49,40.0,-0.60723,0.0004,20.02548]
[1779464301081,18.28,76734.49,40.0,-0.60723,0.0004,20.02548]
[1779464301221,18.28,76734.49,40.0,-0.60723,0.0004,20.02548]
[1779464301319,18.28,76734.49,40.0,-0.60723,0.0004,20.02548]
[1779464301535,18.28,76734.49,40.0,-0.60723,0.0004,20.02548]
[1779464301574,18.29,76727.54,40.0,-0.60997,0.0004,19.98427]
[1779464302686,18.3,76724.46,40.0,-0.61115,0.0004,19.96627]
[1779464304093,18.31,76724.0,40.0,-0.61129,0.0004,19.96407]
[1779464305983,18.32,76722.57,40.0,-0.61181,0.0004,19.95602]
[1779464308455,18.32,76718.5,40.0,-0.61343,0.0004,19.93085]
[1779464309117,18.32,76718.5,40.0,-0.61343,0.0004,19.93085]
[1779464309333,18.33,76712.69,40.0,-0.6157,0.0004,19.8949]
[1779464310340,18.33,76708.11,40.0,-0.61752,0.0004,19.8655]
[1779464311555,18.33,76708.11,40.0,-0.61752,0.0004,19.8655]
[1779464311596,18.33,76708.11,40.0,-0.61752,0.0004,19.8655]
[1779464311613,18.33,76703.83,40.0,-0.61925,0.0004,19.83315]
[1779464311767,18.33,76703.83,40.0,-0.61925,0.0004,19.83315]
[1779464311929,18.33,76703.83,40.0,-0.61925,0.0004,19.83315]
[1779464312468,18.33,76703.83,40.0,-0.61925,0.0004,19.83315]
[1779464312580,18.33,76703.83,40.0,-0.61925,0.0004,19.83315]
[1779464312605,18.33,76694.83,40.0,-0.62284,0.0004,19.77331]
[1779464313216,18.33,76694.83,40.0,-0.62284,0.0004,19.77331]
[1779464313546,18.33,76694.83,40.0,-0.62284,0.0004,19.77331]
[1779464313648,18.34,76688.86,40.0,-0.62516,0.0004,19.73356]
[1779464314068,18.34,76688.86,40.0,-0.62516,0.0004,19.73356]
[1779464314243,18.34,76688.86,40.0,-0.62516,0.0004,19.73356]
[1779464314450,18.34,76688.86,40.0,-0.62516,0.0004,19.73356]
[1779464314464,18.35,76676.75,40.0,-0.62991,0.0004,19.65002]
[1779464315375,18.35,76669.76,40.0,-0.63262,0.00039,19.60102]
[1779464316296,18.35,76669.76,40.0,-0.63262,0.00039,19.60102]
[1779464316706,18.36,76671.31,40.0,-0.63194,0.00039,19.61344]
[1779464316787,18.36,76671.31,40.0,-0.63194,0.00039,19.61344]
[1779464316827,18.36,76671.31,40.0,-0.63194,0.00039,19.61344]
[1779464317523,18.36,76671.31,40.0,-0.63194,0.00039,19.61344]
[1779464317622,18.38,76684.34,40.0,-0.62669,0.0004,19.70679]
[1779464318426,18.38,76684.34,40.0,-0.62669,0.0004,19.70679]
[1779464318552,18.38,76684.34,40.0,-0.62669,0.0004,19.70679]
[1779464318636,18.38,76684.34,40.0,-0.62669,0.0004,19.70679]
[1779464318603,18.39,76692.93,40.0,-0.62319,0.0004,19.76714]
[1779464318705,18.39,76692.93,40.0,-0.62319,0.0004,19.76714]
[1779464318725,18.39,76692.93,40.0,-0.62319,0.0004,19.76714]
[1779464318726,18.39,76692.93,40.0,-0.62319,0.0004,19.76714]
[1779464319065,18.39,76692.93,40.0,-0.62319,0.0004,19.76714]
[1779464319188,18.39,76692.93,40.0,-0.62319,0.0004,19.76714]
[1779464321718,18.4,76690.54,40.0,-0.62412,0.0004,19.75121]
[1779464327460,18.46,76691.27,40.0,-0.62341,0.0004,19.76305]
[1779464330049,18.48,76691.48,40.0,-0.6232,0.00039,19.76658]
[1779464330482,18.49,76692.89,40.0,-0.62258,0.00039,19.77701]
[1779464332270,18.49,76695.33,40.0,-0.62156,0.0004,19.79415]
[1779464332495,18.5,76692.04,40.0,-0.62281,0.00039,19.77305]
[1779464337260,18.52,76689.37,40.0,-0.62372,0.00039,19.75747]
[1779464337530,18.52,76692.37,40.0,-0.62254,0.00039,19.77758]
[1779464337774,18.52,76692.37,40.0,-0.62254,0.00039,19.77758]
[1779464337782,18.52,76692.37,40.0,-0.62254,0.00039,19.77758]
[1779464338095,18.52,76692.37,40.0,-0.62254,0.00039,19.77758]
[1779464338538,18.52,76697.95,40.0,-0.62033,0.00039,19.81451]
[1779464339648,18.52,76705.85,40.0,-0.61721,0.0004,19.86575]
[1779464339725,18.52,76705.85,40.0,-0.61721,0.0004,19.86575]
[1779464339799,18.52,76705.85,40.0,-0.61721,0.0004,19.86575]
[1779464340552,18.52,76700.54,40.0,-0.61931,0.0004,19.83145]
[1779464341863,18.52,76700.05,40.0,-0.6195,0.0004,19.82825]
[1779464342569,18.52,76701.2,40.0,-0.61905,0.0004,19.83572]
[1779464347144,18.52,76700.16,40.0,-0.61946,0.0004,19.82888]
[1779464347182,18.52,76700.16,40.0,-0.61946,0.0004,19.82888]
[1779464347223,18.52,76700.16,40.0,-0.61946,0.0004,19.82888]
[1779464347258,18.52,76700.16,40.0,-0.61946,0.0004,19.82888]
[1779464347346,18.52,76700.16,40.0,-0.61946,0.0004,19.82888]
[1779464347624,18.52,76700.16,40.0,-0.61946,0.0004,19.82888]
[1779464347656,18.52,76690.32,40.0,-0.62335,0.00039,19.76388]
[1779464348165,18.52,76690.32,40.0,-0.62335,0.00039,19.76388]
[1779464348481,18.52,76690.32,40.0,-0.62335,0.00039,19.76388]
[1779464348617,18.52,76668.44,40.0,-0.63194,0.00039,19.61271]
[1779464349012,18.52,76668.44,40.0,-0.63194,0.00039,19.61271]
[1779464349213,18.52,76668.44,40.0,-0.63194,0.00039,19.61271]
[1779464349749,18.52,76668.44,40.0,-0.63194,0.00039,19.61271]
[1779464349918,18.52,76668.44,40.0,-0.63194,0.00039,19.61271]
[1779464350026,18.52,76668.44,40.0,-0.63194,0.00039,19.61271]
[1779464349634,18.52,76648.62,40.0,-0.63966,0.00039,19.4681]
[1779464350428,18.52,76648.62,40.0,-0.63966,0.00039,19.4681]
[1779464350597,18.52,76648.62,40.0,-0.63966,0.00039,19.4681]
[1779464350659,18.52,76640.14,40.0,-0.64295,0.00039,19.40394]
[1779464350955,18.52,76640.14,40.0,-0.64295,0.00039,19.40394]
[1779464351143,18.52,76640.14,40.0,-0.64295,0.00039,19.40394]
[1779464351203,18.52,76640.14,40.0,-0.64295,0.00039,19.40394]
[1779464351666,18.52,76630.11,40.0,-0.64683,0.00039,19.32642]
[1779464351840,18.52,76630.11,40.0,-0.64683,0.00039,19.32642]
[1779464352546,18.52,76630.11,40.0,-0.64683,0.00039,19.32642]
[1779464352955,18.52,76627.61,40.0,-0.6478,0.00039,19.30679]
[1779464353192,18.52,76627.61,40.0,-0.6478,0.00039,19.30679]
[1779464353512,18.52,76627.61,40.0,-0.6478,0.00039,19.30679]
[1779464353680,18.52,76621.29,40.0,-0.65023,0.00038,19.25678]
[1779464354157,18.52,76621.29,40.0,-0.65023,0.00038,19.25678]
[1779464354687,18.52,76617.44,40.0,-0.65171,0.00038,19.22606]
[1779464354930,18.52,76617.44,40.0,-0.65171,0.00038,19.22606]
[1779464354987,18.52,76617.44,40.0,-0.65171,0.00038,19.22606]
[1779464355328,18.52,76617.44,40.0,-0.65171,0.00038,19.22606]
[1779464355698,18.52,76622.65,40.0,-0.64971,0.00038,19.26769]
[1779464356702,18.52,76626.19,40.0,-0.64834,0.00039,19.29584]
[1779464357704,18.52,76626.19,40.0,-0.64834,0.00039,19.29584]
[1779464357709,18.52,76630.81,40.0,-0.64655,0.00039,19.33221]
[1779464357784,18.52,76630.81,40.0,-0.64655,0.00039,19.33221]
[1779464357802,18.52,76630.81,40.0,-0.64655,0.00039,19.33221]
[1779464358716,18.52,76634.78,40.0,-0.64501,0.00039,19.36315]
[1779464359723,18.53,76638.55,40.0,-0.64354,0.00039,19.39224]
[1779464361737,18.53,76646.44,40.0,-0.64048,0.00039,19.45224]
[1779464362099,18.53,76646.44,40.0,-0.64048,0.00039,19.45224]
[1779464362744,18.53,76651.58,40.0,-0.63848,0.00039,19.4907]
[1779464363068,18.53,76651.58,40.0,-0.63848,0.00039,19.4907]
[1779464363128,18.53,76651.58,40.0,-0.63848,0.00039,19.4907]
[1779464363470,18.53,76651.58,40.0,-0.63848,0.00039,19.4907]
[1779464363854,18.53,76651.58,40.0,-0.63848,0.00039,19.49072]
[1779464363897,18.53,76651.58,40.0,-0.63848,0.00039,19.49072]
[1779464363910,18.53,76655.22,40.0,-0.63706,0.00039,19.51761]
[1779464365358,18.53,76655.22,40.0,-0.63706,0.00039,19.51761]
[1779464365733,18.53,76655.22,40.0,-0.63706,0.00039,19.51761]
[1779464370286,18.53,76654.67,40.0,-0.63728,0.00039,19.51354]
[1779464373863,18.53,76655.57,40.0,-0.63696,0.00039,19.5156]
[1779464375836,18.53,76659.0,40.0,-0.63562,0.00039,19.5407]
[1779464377360,18.53,76659.0,40.0,-0.63562,0.00039,19.5407]
[1779464377415,18.53,76659.0,40.0,-0.63562,0.00039,19.5407]
[1779464377423,18.53,76659.0,40.0,-0.63562,0.00039,19.5407]
[1779464378857,18.53,76651.88,40.0,-0.63839,0.00039,19.48834]
[1779464380756,18.53,76651.88,40.0,-0.63839,0.00039,19.48834]
[1779464381688,18.53,76651.81,40.0,-0.63842,0.00039,19.48783]
[1779464387919,18.53,76641.71,40.0,-0.64234,0.00039,19.41196]
[1779464392960,18.53,76643.83,40.0,-0.64153,0.00039,19.42791]
[1779464398647,18.52,76643.62,40.0,-0.64162,0.00039,19.42615]
[1779464398649,18.52,76639.99,40.0,-0.64303,0.00039,19.39848]
[1779464399725,18.52,76635.19,40.0,-0.64489,0.00039,19.36158]
[1779464403561,18.52,76635.66,40.0,-0.64471,0.00039,19.36517]
[1779464403645,18.52,76636.48,40.0,-0.64439,0.00039,19.37141]
[1779464403822,18.52,76636.48,40.0,-0.64439,0.00039,19.37141]
[1779464404618,18.52,76636.48,40.0,-0.64439,0.00039,19.37141]
[1779464404654,18.52,76636.48,40.0,-0.64439,0.00039,19.37141]
[1779464404672,18.52,76631.13,40.0,-0.64647,0.00039,19.32989]
[1779464405054,18.52,76626.01,40.0,-0.64844,0.00039,19.28974]
[1779464406804,18.52,76625.89,40.0,-0.64849,0.00039,19.28874]
[1779464406860,18.52,76625.89,40.0,-0.64849,0.00039,19.28874]
[1779464407639,18.52,76625.89,40.0,-0.64849,0.00039,19.28874]
[1779464407674,18.52,76625.89,40.0,-0.64849,0.00039,19.28874]
[1779464407724,18.52,76625.89,40.0,-0.64849,0.00039,19.28874]
[1779464407775,18.52,76626.7,40.0,-0.64818,0.00039,19.29511]
[1779464408654,18.52,76633.89,40.0,-0.6454,0.00039,19.35129]
[1779464409323,18.52,76633.89,40.0,-0.6454,0.00039,19.35129]
[1779464409422,18.52,76633.89,40.0,-0.6454,0.00039,19.35129]
[1779464409662,18.52,76633.89,40.0,-0.6454,0.00039,19.35129]
[1779464409769,18.52,76633.89,40.0,-0.6454,0.00039,19.35129]
[1779464409712,18.52,76635.78,40.0,-0.64467,0.00039,19.36591]
[1779464409859,18.52,76635.78,40.0,-0.64467,0.00039,19.36591]
[1779464410006,18.52,76635.78,40.0,-0.64467,0.00039,19.36591]
[1779464410330,18.52,76635.78,40.0,-0.64467,0.00039,19.36591]
[1779464410739,18.52,76635.78,40.0,-0.64467,0.00039,19.36591]
[1779464411422,18.52,76633.15,40.0,-0.64569,0.00039,19.34556]
[1779464411563,18.52,76633.15,40.0,-0.64569,0.00039,19.34556]
[1779464411654,18.52,76627.08,40.0,-0.64803,0.00039,19.29817]
[1779464412596,18.52,76627.08,40.0,-0.64803,0.00039,19.29817]
[1779464412632,18.52,76627.08,40.0,-0.64803,0.00039,19.29817]
[1779464412649,18.52,76627.08,40.0,-0.64803,0.00039,19.29817]
[1779464412695,18.52,76627.08,40.0,-0.64803,0.00039,19.29817]
[1779464412765,18.52,76627.66,40.0,-0.6478,0.00039,19.30277]
[1779464413592,18.52,76632.81,40.0,-0.64581,0.00039,19.34302]
[1779464414117,18.52,76637.06,40.0,-0.64417,0.00039,19.37586]
[1779464416749,18.52,76637.04,40.0,-0.64418,0.00039,19.37571]
[1779464416865,18.52,76637.74,40.0,-0.64391,0.00039,19.38107]
[1779464416993,18.52,76637.74,40.0,-0.64391,0.00039,19.38107]
[1779464417007,18.52,76637.74,40.0,-0.64391,0.00039,19.38107]
[1779464417462,18.52,76637.74,40.0,-0.64391,0.00039,19.38107]
[1779464417536,18.52,76630.96,40.0,-0.64653,0.00039,19.32854]
[1779464418145,18.52,76624.31,40.0,-0.6491,0.00038,19.27629]
[1779464421236,18.52,76626.81,40.0,-0.64813,0.00039,19.29609]
[1779464421271,18.52,76631.14,40.0,-0.64646,0.00039,19.33]
[1779464422287,18.52,76631.14,40.0,-0.64646,0.00039,19.33]
[1779464422374,18.52,76636.68,40.0,-0.64432,0.00039,19.37294]
[1779464428216,18.52,76633.14,40.0,-0.64569,0.00039,19.34543]
[1779464430230,18.52,76636.22,40.0,-0.6445,0.00039,19.36922]
[1779464431999,18.52,76637.03,40.0,-0.64422,0.00039,19.37088]
[1779464432244,18.52,76634.33,40.0,-0.64527,0.00039,19.35002]
[1779464433251,18.52,76630.45,40.0,-0.64677,0.00039,19.31981]
[1779464434566,18.52,76630.45,40.0,-0.64677,0.00039,19.31981]
[1779464434570,18.52,76630.45,40.0,-0.64677,0.00039,19.31981]
[1779464435266,18.52,76625.68,40.0,-0.64861,0.00039,19.28232]
[1779464436856,18.52,76622.99,40.0,-0.64965,0.00038,19.26102]
[1779464437340,18.52,76622.99,40.0,-0.64965,0.00038,19.26102]
[1779464437409,18.52,76619.22,40.0,-0.6511,0.00038,19.2309]
[1779464437866,18.52,76619.22,40.0,-0.6511,0.00038,19.2309]
[1779464438819,18.52,76619.22,40.0,-0.6511,0.00038,19.2309]
[1779464438287,18.52,76616.65,40.0,-0.65208,0.00038,19.21027]
[1779464440796,18.52,76617.29,40.0,-0.65184,0.00038,19.21543]
[1779464442062,18.52,76617.9,40.0,-0.6516,0.00038,19.22035]
[1779464442276,18.52,76617.9,40.0,-0.6516,0.00038,19.22035]
[1779464442368,18.52,76617.9,40.0,-0.6516,0.00038,19.22035]
[1779464442412,18.52,76617.9,40.0,-0.6516,0.00038,19.22035]
[1779464442447,18.52,76617.9,40.0,-0.6516,0.00038,19.22035]
[1779464442480,18.52,76617.9,40.0,-0.6516,0.00038,19.22035]
[1779464442495,18.52,76617.9,40.0,-0.6516,0.00038,19.22035]
[1779464442765,18.52,76617.9,40.0,-0.6516,0.00038,19.22035]
[1779464443272,18.52,76619.93,40.0,-0.65082,0.00038,19.23664]
[1779464443542,18.52,76619.93,40.0,-0.65082,0.00038,19.23664]
[1779464443567,18.52,76608.46,40.0,-0.65523,0.00038,19.14366]
[1779464444114,18.52,76608.46,40.0,-0.65523,0.00038,19.14366]
[1779464444345,18.52,76604.08,40.0,-0.6569,0.00038,19.1076]
[1779464446353,18.52,76600.97,40.0,-0.6581,0.00038,19.08156]
[1779464447000,18.52,76600.97,40.0,-0.6581,0.00038,19.08156]
[1779464447360,18.52,76590.3,40.0,-0.66216,0.00038,18.99176]
[1779464448614,18.52,76583.13,40.0,-0.66489,0.00038,18.93024]
[1779464450381,18.52,76580.22,40.0,-0.66599,0.00038,18.90503]
[1779464451388,18.52,76584.08,40.0,-0.66453,0.00038,18.93837]
[1779464452395,18.52,76586.83,40.0,-0.66349,0.00038,18.96196]
[1779464456423,18.52,76590.38,40.0,-0.66214,0.00038,18.99232]
[1779464461458,18.52,76585.52,40.0,-0.66398,0.00038,18.95077]
[1779464465791,18.52,76586.95,40.0,-0.66344,0.00038,18.96314]
[1779464465498,18.52,76589.71,40.0,-0.66239,0.00038,18.98673]
[1779464467055,18.52,76591.69,40.0,-0.66164,0.00038,19.00356]
[1779464468514,18.52,76585.66,40.0,-0.66392,0.00038,18.95211]
[1779464470528,18.52,76588.35,40.0,-0.6629,0.00038,18.97521]
[1779464475563,18.52,76586.6,40.0,-0.66356,0.00038,18.96036]
[1779464480597,18.52,76588.07,40.0,-0.663,0.00038,18.97308]
[1779464482951,18.52,76588.08,40.0,-0.66299,0.00038,18.97323]
[1779464483152,18.52,76588.08,40.0,-0.66299,0.00038,18.97323]
[1779464483693,18.52,76588.08,40.0,-0.66299,0.00038,18.97323]
[1779464483774,18.52,76594.95,40.0,-0.66037,0.00038,19.03158]
[1779464484657,18.52,76594.95,40.0,-0.66037,0.00038,19.03158]
[1779464484748,18.52,76597.83,40.0,-0.65928,0.00038,19.0558]
[1779464486640,18.52,76594.15,40.0,-0.66068,0.00038,19.02486]
[1779464489519,18.52,76594.23,40.0,-0.66065,0.00038,19.02552]
[1779464494696,18.52,76591.88,40.0,-0.66158,0.00038,19.00097]
[1779464499731,18.52,76591.86,40.0,-0.66158,0.00038,19.00085]
[1779464501182,18.52,76589.72,40.0,-0.66239,0.00038,18.98269]
[1779464501745,18.52,76586.97,40.0,-0.66344,0.00038,18.95924]
[1779464502752,18.52,76582.33,40.0,-0.6652,0.00038,18.91932]
[1779464503530,18.52,76582.33,40.0,-0.6652,0.00038,18.91932]
[1779464503817,18.52,76582.33,40.0,-0.6652,0.00038,18.91932]
[1779464503856,18.52,76578.46,40.0,-0.66666,0.00038,18.88578]
[1779464503956,18.52,76578.46,40.0,-0.66666,0.00038,18.88578]
[1779464509800,18.52,76580.06,40.0,-0.66603,0.00038,18.90022]
[1779464511775,18.52,76578.37,40.0,-0.66666,0.00038,18.88562]
[1779464511817,18.53,76574.42,40.0,-0.66815,0.00038,18.85123]
[1779464511949,18.53,76574.42,40.0,-0.66815,0.00038,18.85123]
[1779464511984,18.53,76574.42,40.0,-0.66815,0.00038,18.85123]
[1779464512449,18.53,76574.42,40.0,-0.66815,0.00038,18.85123]
[1779464512822,18.52,76567.62,40.0,-0.67071,0.00038,18.79123]
[1779464512949,18.52,76567.62,40.0,-0.67071,0.00038,18.79123]
[1779464512949,18.52,76567.62,40.0,-0.67071,0.00038,18.79123]
[1779464513450,18.52,76567.62,40.0,-0.67071,0.00038,18.79123]
[1779464514451,18.53,76566.75,40.0,-0.67104,0.00038,18.78354]
[1779464516272,18.53,76566.72,40.0,-0.67105,0.00038,18.78335]
[1779464516462,18.53,76566.72,40.0,-0.67105,0.00038,18.78335]
[1779464516463,18.53,76566.72,40.0,-0.67105,0.00038,18.78335]
[1779464516651,18.53,76566.72,40.0,-0.67105,0.00038,18.78335]
[1779464516851,18.53,76569.76,40.0,-0.6699,0.00038,18.81034]
[1779464519438,18.53,76567.35,40.0,-0.67081,0.00038,18.78902]
[1779464519565,18.53,76567.35,40.0,-0.67081,0.00038,18.78902]
[1779464519872,18.53,76567.35,40.0,-0.67081,0.00038,18.78902]
[1779464519872,18.53,76570.64,40.0,-0.66957,0.00038,18.81817]
[1779464520879,18.53,76575.06,40.0,-0.6679,0.00038,18.85709]
[1779464522893,18.53,76581.72,40.0,-0.66538,0.00038,18.91514]
[1779464523900,18.53,76584.87,40.0,-0.66418,0.00038,18.94236]
[1779464525914,18.53,76580.86,40.0,-0.66569,0.00038,18.90789]
[1779464530844,18.53,76579.72,40.0,-0.66612,0.00038,18.89814]
[1779464536861,18.53,76580.05,40.0,-0.66597,0.00038,18.90151]
[1779464537998,18.53,76583.24,40.0,-0.66476,0.00038,18.92925]
[1779464539197,18.53,76583.24,40.0,-0.66476,0.00038,18.92925]
[1779464542423,18.53,76581.47,40.0,-0.66542,0.00038,18.91415]
[1779464546058,18.53,76589.29,40.0,-0.66244,0.00038,18.98148]
[1779464548233,18.53,76589.94,40.0,-0.6622,0.00038,18.98703]
[1779464549076,18.53,76590.08,40.0,-0.66214,0.00038,18.98827]
[1779464554114,18.54,76595.92,40.0,-0.65994,0.00038,19.03334]
[1779464558746,18.54,76596.23,40.0,-0.65981,0.00038,19.03607]
[1779464560368,18.54,76597.99,40.0,-0.65914,0.00038,19.0509]
[1779464560469,18.54,76599.72,40.0,-0.65848,0.00038,19.0654]
[1779464561265,18.54,76599.72,40.0,-0.65848,0.00038,19.0654]
[1779464561297,18.54,76600.7,40.0,-0.6581,0.00038,19.07356]
[1779464562171,18.54,76604.69,40.0,-0.65658,0.00038,19.10661]
[1779464564185,18.54,76607.32,40.0,-0.65558,0.00038,19.12823]
[1779464566410,18.54,76606.64,40.0,-0.65584,0.00038,19.12262]
[1779464566675,18.54,76606.64,40.0,-0.65584,0.00038,19.12262]
[1779464566776,18.54,76606.89,40.0,-0.65574,0.00038,19.12463]
[1779464567102,18.54,76606.89,40.0,-0.65574,0.00038,19.12463]
[1779464567357,18.54,76606.89,40.0,-0.65574,0.00038,19.12463]
[1779464567660,18.54,76606.89,40.0,-0.65574,0.00038,19.12463]
[1779464567700,18.54,76611.6,40.0,-0.65394,0.00038,19.16312]
[1779464568412,18.54,76611.6,40.0,-0.65394,0.00038,19.16312]
[1779464568867,18.54,76614.26,40.0,-0.65292,0.00038,19.18466]
[1779464569523,18.54,76614.26,40.0,-0.65292,0.00038,19.18466]
[1779464569624,18.54,76610.6,40.0,-0.65433,0.00038,19.1549]
[1779464570403,18.54,76610.6,40.0,-0.65433,0.00038,19.1549]
[1779464570477,18.54,76610.6,40.0,-0.65433,0.00038,19.1549]
[1779464570494,18.54,76607.89,40.0,-0.65537,0.00038,19.13271]
[1779464571234,18.54,76610.57,40.0,-0.65434,0.00038,19.15461]
[1779464576268,18.54,76611.19,40.0,-0.65411,0.00038,19.15947]
[1779464578890,18.54,76612.31,40.0,-0.65369,0.00038,19.16854]
[1779464580604,18.54,76612.51,40.0,-0.65361,0.00038,19.17011]
[1779464582313,18.53,76607.18,40.0,-0.65566,0.00038,19.12648]
[1779464585023,18.53,76607.53,40.0,-0.65553,0.00038,19.12925]
[1779464585332,18.53,76607.96,40.0,-0.65537,0.00038,19.13273]
[1779464586311,18.53,76607.96,40.0,-0.65537,0.00038,19.13273]
[1779464586339,18.53,76607.28,40.0,-0.65563,0.00038,19.1271]
[1779464588045,18.53,76608.6,40.0,-0.65513,0.00038,19.13787]
[1779464588133,18.53,76608.6,40.0,-0.65513,0.00038,19.13787]
[1779464590526,18.53,76609.86,40.0,-0.65465,0.00038,19.14807]
[1779464590698,18.53,76609.86,40.0,-0.65465,0.00038,19.14807]
[1779464591093,18.53,76609.87,40.0,-0.65465,0.00038,19.14799]
[1779464594655,18.53,76609.64,40.0,-0.65475,0.00038,19.14593]
[1779464595402,18.53,76614.04,40.0,-0.65307,0.00038,19.18154]
[1779464596409,18.53,76616.73,40.0,-0.65204,0.00038,19.20326]
[1779464600875,18.53,76618.45,40.0,-0.65138,0.00038,19.21696]
[1779464600973,18.53,76618.45,40.0,-0.65138,0.00038,19.21696]
[1779464601056,18.53,76618.14,40.0,-0.65151,0.00038,19.21436]
[1779464602451,18.53,76614.94,40.0,-0.65274,0.00038,19.18854]
[1779464603072,18.53,76614.94,40.0,-0.65274,0.00038,19.18854]
[1779464603212,18.53,76614.94,40.0,-0.65274,0.00038,19.18854]
[1779464604758,18.53,76616.6,40.0,-0.65211,0.00038,19.20183]
[1779464604859,18.53,76618.8,40.0,-0.65127,0.00038,19.21945]
[1779464605475,18.53,76618.8,40.0,-0.65127,0.00038,19.21945]
[1779464605889,18.53,76618.8,40.0,-0.65127,0.00038,19.21945]
[1779464605960,18.53,76618.8,40.0,-0.65127,0.00038,19.21945]
[1779464605984,18.53,76621.04,40.0,-0.65041,0.00038,19.23729]
[1779464606128,18.53,76621.04,40.0,-0.65041,0.00038,19.23729]
[1779464611514,18.52,76619.2,40.0,-0.65117,0.00038,19.21756]
[1779464613529,18.52,76623.09,40.0,-0.64968,0.00039,19.24844]
[1779464618564,18.52,76622.14,40.0,-0.65006,0.00038,19.24047]
[1779464620578,18.52,76618.58,40.0,-0.65144,0.00038,19.21188]
[1779464627740,18.52,76617.46,40.0,-0.65188,0.00038,19.20268]
[1779464630159,18.52,76614.93,40.0,-0.65286,0.00038,19.18205]
[1779464630223,18.52,76614.93,40.0,-0.65286,0.00038,19.18205]
[1779464630333,18.52,76614.93,40.0,-0.65286,0.00038,19.18205]
[1779464630373,18.52,76614.93,40.0,-0.65286,0.00038,19.18205]
[1779464630648,18.52,76608.84,40.0,-0.65521,0.00038,19.13234]
[1779464631655,18.52,76605.07,40.0,-0.65665,0.00038,19.10122]
[1779464632663,18.52,76602.16,40.0,-0.65777,0.00038,19.07703]
[1779464636268,18.51,76603.98,40.0,-0.65708,0.00038,19.09192]
[1779464638511,18.51,76603.34,40.0,-0.65734,0.00038,19.08646]
[1779464638532,18.51,76603.34,40.0,-0.65734,0.00038,19.08646]
[1779464638816,18.51,76603.34,40.0,-0.65734,0.00038,19.08646]
[1779464638917,18.51,76604.98,40.0,-0.65671,0.00038,19.09996]
[1779464643016,18.51,76605.35,40.0,-0.65658,0.00038,19.10284]
[1779464642735,18.51,76608.53,40.0,-0.65536,0.00038,19.12897]
[1779464645756,18.51,76612.67,40.0,-0.65378,0.00038,19.16277]
[1779464650791,18.51,76614.02,40.0,-0.65326,0.00038,19.1737]
[1779464655826,18.51,76614.03,40.0,-0.65326,0.00038,19.17373]
[1779464660863,18.51,76613.62,40.0,-0.65342,0.00038,19.17041]
[1779464664891,18.51,76616.7,40.0,-0.65224,0.00038,19.19529]
[1779464667135,18.51,76615.02,40.0,-0.65288,0.00038,19.18165]
[1779464668780,18.51,76614.52,40.0,-0.65308,0.00038,19.17758]
[1779464668853,18.51,76614.52,40.0,-0.65308,0.00038,19.17758]
[1779464668992,18.51,76614.52,40.0,-0.65308,0.00038,19.17758]
[1779464669095,18.51,76614.37,40.0,-0.65314,0.00038,19.17634]
[1779464669926,18.51,76609.62,40.0,-0.65496,0.00038,19.13756]
[1779464672300,18.51,76607.57,40.0,-0.65578,0.00038,19.11607]
[1779464672947,18.51,76606.63,40.0,-0.65615,0.00038,19.10827]
[1779464673955,18.51,76601.35,40.0,-0.65817,0.00038,19.06446]
[1779464674961,18.51,76598.63,40.0,-0.65921,0.00038,19.04169]
[1779464675187,18.51,76598.63,40.0,-0.65921,0.00038,19.04169]
[1779464675361,18.51,76598.63,40.0,-0.65921,0.00038,19.04169]
[1779464675530,18.51,76598.63,40.0,-0.65921,0.00038,19.04169]
[1779464675969,18.51,76603.8,40.0,-0.65723,0.00038,19.08476]
[1779464676201,18.51,76603.8,40.0,-0.65723,0.00038,19.08476]
[1779464676976,18.51,76612.47,40.0,-0.65391,0.00038,19.15606]
[1779464678990,18.51,76615.15,40.0,-0.65288,0.00038,19.17786]
[1779464681429,18.51,76615.96,40.0,-0.65257,0.00038,19.18442]
[1779464681437,18.51,76615.96,40.0,-0.65257,0.00038,19.18442]
[1779464682011,18.51,76620.59,40.0,-0.65078,0.00038,19.22164]
[1779464683018,18.51,76626.34,40.0,-0.64857,0.00039,19.26733]
[1779464686045,18.51,76625.91,40.0,-0.64874,0.00039,19.26383]
[1779464686381,18.51,76626.38,40.0,-0.64856,0.00039,19.26749]
[1779464686764,18.51,76626.38,40.0,-0.64856,0.00039,19.26749]
[1779464687269,18.51,76628.74,40.0,-0.64765,0.00039,19.28603]
[1779464687328,18.51,76628.74,40.0,-0.64765,0.00039,19.28603]
[1779464688355,18.51,76628.33,40.0,-0.64781,0.00039,19.28273]
[1779464689060,18.51,76628.39,40.0,-0.6478,0.00039,19.28314]
[1779464689405,18.51,76628.39,40.0,-0.6478,0.00039,19.28314]
[1779464690066,18.51,76628.62,40.0,-0.64771,0.00039,19.28488]
[1779464695102,18.5,76629.91,40.0,-0.64723,0.00039,19.29454]
[1779464697927,18.5,76629.63,40.0,-0.64735,0.00039,19.29224]
[1779464697969,18.5,76629.82,40.0,-0.64729,0.00039,19.29353]
[1779464701144,18.5,76634.21,40.0,-0.6456,0.00039,19.32751]
[1779464706175,18.5,76634.68,40.0,-0.64544,0.00039,19.33072]
[1779464706178,18.5,76630.94,40.0,-0.64689,0.00039,19.30147]
[1779464708749,18.5,76631.77,40.0,-0.64658,0.00039,19.30786]
[1779464708850,18.49,76632.86,40.0,-0.64617,0.00039,19.31614]
[1779464709200,18.49,76628.85,40.0,-0.64772,0.00039,19.28475]
[1779464711474,18.49,76628.47,40.0,-0.64787,0.00039,19.28164]
[1779464711620,18.49,76628.47,40.0,-0.64787,0.00039,19.28164]
[1779464711885,18.49,76628.47,40.0,-0.64787,0.00039,19.28164]
[1779464712508,18.49,76628.95,40.0,-0.6477,0.00039,19.2852]
[1779464713406,18.49,76626.58,40.0,-0.64861,0.00039,19.26652]
[1779464713425,18.49,76626.58,40.0,-0.64861,0.00039,19.26652]
[1779464713809,18.49,76626.72,40.0,-0.64857,0.00039,19.26741]
[1779464714235,18.49,76630.5,40.0,-0.64711,0.00039,19.29716]
[1779464718262,18.49,76634.56,40.0,-0.64556,0.00039,19.32842]
[1779464723298,18.48,76633.98,40.0,-0.64582,0.00039,19.32327]
[1779464728333,18.48,76636.05,40.0,-0.64505,0.00039,19.33855]
[1779464733368,18.47,76636.14,40.0,-0.64508,0.00039,19.334]
[1779464738403,18.47,76637.77,40.0,-0.64449,0.00039,19.34594]
[1779464742628,18.46,76642.38,40.0,-0.64273,0.00039,19.38062]
[1779464749479,18.46,76642.24,40.0,-0.64284,0.00039,19.37859]
[1779464750630,18.46,76642.24,40.0,-0.64284,0.00039,19.37859]
[1779464752503,18.45,76645.06,40.0,-0.64176,0.00039,19.39974]
[1779464757401,18.45,76646.08,40.0,-0.64139,0.00039,19.40703]
[1779464761209,18.45,76644.26,40.0,-0.64213,0.00039,19.39245]
[1779464763223,18.44,76645.48,40.0,-0.64167,0.00039,19.40147]
[1779464768616,18.44,76645.41,40.0,-0.64173,0.00039,19.40029]
[1779464773650,18.43,76645.66,40.0,-0.64169,0.00039,19.40126]
[1779464775664,18.43,76642.34,40.0,-0.643,0.00039,19.37548]
[1779464780699,18.42,76639.88,40.0,-0.64401,0.00039,19.35557]
[1779464785956,18.42,76639.92,40.0,-0.64403,0.00039,19.35515]
[1779464786055,18.42,76640.98,40.0,-0.64363,0.00039,19.36314]
[1779464786601,18.42,76640.98,40.0,-0.64363,0.00039,19.36314]
[1779464786741,18.42,76641.06,40.0,-0.64361,0.00039,19.36357]
[1779464789835,18.41,76641.36,40.0,-0.64351,0.00039,19.3655]
[1779464793229,18.41,76643.72,40.0,-0.64266,0.00039,19.37827]
[1779464795804,18.41,76648.59,40.0,-0.64078,0.00039,19.41493]
[1779464800839,18.4,76649.41,40.0,-0.6405,0.00039,19.42043]
[1779464801393,18.4,76649.41,40.0,-0.6405,0.00039,19.42043]
[1779464806526,18.4,76650.75,40.0,-0.64001,0.00039,19.42998]
[1779464808033,18.4,76650.22,40.0,-0.64022,0.00039,19.42586]
[1779464811916,18.39,76644.32,40.0,-0.64258,0.00039,19.37991]
[1779464816951,18.38,76644.3,40.0,-0.64264,0.00039,19.37878]
[1779464821986,18.38,76645.68,40.0,-0.64215,0.00039,19.38849]
[1779464823547,18.37,76645.24,40.0,-0.64233,0.00039,19.38497]
[1779464828981,18.37,76647.77,40.0,-0.64138,0.00039,19.40356]
[1779464832542,18.37,76649.62,40.0,-0.64069,0.00039,19.41702]
[1779464832974,18.37,76649.62,40.0,-0.64069,0.00039,19.41702]
[1779464833062,18.36,76654.0,40.0,-0.63898,0.00039,19.44993]
[1779464834105,18.36,76658.24,40.0,-0.63732,0.00039,19.48143]
[1779464835848,18.36,76658.56,40.0,-0.6372,0.00039,19.48366]
[1779464836023,18.36,76658.56,40.0,-0.6372,0.00039,19.48366]
[1779464837048,18.36,76658.46,40.0,-0.63725,0.00039,19.48278]
[1779464839907,18.36,76658.3,40.0,-0.63733,0.00039,19.48119]
[1779464840271,18.36,76658.64,40.0,-0.63721,0.00039,19.48358]
[1779464840342,18.36,76658.64,40.0,-0.63721,0.00039,19.48358]
[1779464841120,18.36,76663.9,40.0,-0.63514,0.00039,19.52226]
[1779464843473,18.35,76664.16,40.0,-0.63505,0.00039,19.52395]
[1779464846143,18.35,76662.82,40.0,-0.6356,0.00039,19.51381]
[1779464846181,18.35,76662.82,40.0,-0.6356,0.00039,19.51381]
[1779464846379,18.35,76662.65,40.0,-0.63567,0.00039,19.51241]
[1779464847167,18.35,76659.41,40.0,-0.63696,0.00039,19.48833]
[1779464848014,18.35,76659.41,40.0,-0.63696,0.00039,19.48833]
[1779464848169,18.35,76647.19,40.0,-0.64177,0.00039,19.39613]
[1779464848593,18.35,76647.19,40.0,-0.64177,0.00039,19.39613]
[1779464849176,18.35,76643.74,40.0,-0.64313,0.00039,19.36948]
[1779464850000,18.35,76643.74,40.0,-0.64313,0.00039,19.36948]
[1779464850184,18.35,76646.97,40.0,-0.64187,0.00039,19.39418]
[1779464850449,18.35,76646.97,40.0,-0.64187,0.00039,19.39418]
[1779464852199,18.35,76653.11,40.0,-0.6395,0.00039,19.43606]
[1779464854409,18.34,76653.78,40.0,-0.63924,0.00039,19.44093]
[1779464860079,18.34,76656.7,40.0,-0.63812,0.00039,19.46235]
[1779464860972,18.34,76656.59,40.0,-0.63817,0.00039,19.46143]
[1779464861376,18.34,76656.94,40.0,-0.63804,0.00039,19.46395]
[1779464861693,18.34,76656.94,40.0,-0.63804,0.00039,19.46395]
[1779464861790,18.34,76656.94,40.0,-0.63804,0.00039,19.46395]
[1779464862241,18.34,76656.94,40.0,-0.63804,0.00039,19.46385]
[1779464862269,18.34,76659.86,40.0,-0.63689,0.00039,19.48559]
[1779464863458,18.34,76659.86,40.0,-0.63689,0.00039,19.48559]
[1779464863551,18.34,76663.91,40.0,-0.6353,0.00039,19.51538]
[1779464865228,18.34,76663.91,40.0,-0.6353,0.00039,19.51538]
[1779464865555,18.34,76665.27,40.0,-0.63477,0.00039,19.52522]
[1779464865620,18.34,76665.35,40.0,-0.63475,0.00039,19.52568]
[1779464867420,18.33,76666.18,40.0,-0.63443,0.00039,19.53161]
[1779464867449,18.33,76667.51,40.0,-0.63391,0.0004,19.54118]
[1779464872532,18.33,76669.84,40.0,-0.63302,0.0004,19.55753]
[1779464872634,18.33,76672.7,40.0,-0.63189,0.0004,19.57802]
[1779464874564,18.33,76673.96,40.0,-0.6314,0.0004,19.58696]
[1779464875609,18.33,76674.6,40.0,-0.63115,0.0004,19.59144]
[1779464876121,18.33,76674.6,40.0,-0.63115,0.0004,19.59144]
[1779464886286,18.32,76675.22,40.0,-0.63098,0.0004,19.59463]
[1779464886439,18.31,76671.61,40.0,-0.63243,0.0004,19.56842]
[1779464890555,18.31,76670.9,40.0,-0.63273,0.0004,19.5629]
[1779464890931,18.31,76670.9,40.0,-0.63273,0.0004,19.5629]
[1779464890946,18.31,76670.9,40.0,-0.63273,0.0004,19.5629]
[1779464890972,18.31,76670.9,40.0,-0.63273,0.0004,19.5629]
[1779464890981,18.31,76670.9,40.0,-0.63273,0.0004,19.5629]
[1779464891055,18.31,76670.83,40.0,-0.63277,0.0004,19.56213]
[1779464891398,18.31,76670.83,40.0,-0.63277,0.0004,19.56213]
[1779464891474,18.31,76667.12,40.0,-0.63424,0.0004,19.53517]
[1779464892481,18.31,76662.19,40.0,-0.6362,0.00039,19.49878]
[1779464894052,18.31,76662.19,40.0,-0.6362,0.00039,19.49878]
[1779464895044,18.31,76655.4,40.0,-0.6389,0.00039,19.44773]
[1779464897516,18.3,76651.9,40.0,-0.64029,0.00039,19.42103]
[1779464903558,18.3,76648.39,40.0,-0.6417,0.00039,19.39364]
[1779464906965,18.3,76650.26,40.0,-0.64098,0.00039,19.40773]
[1779464907721,18.3,76649.85,40.0,-0.64115,0.00039,19.40439]
[1779464908593,18.3,76642.8,40.0,-0.64392,0.00039,19.34997]
[1779464913628,18.29,76640.23,40.0,-0.64497,0.00039,19.32512]
[1779464918667,18.29,76642.24,40.0,-0.64419,0.00039,19.34069]
[1779464922695,18.29,76638.8,40.0,-0.64555,0.00039,19.31367]
[1779464924709,18.29,76635.75,40.0,-0.64675,0.00039,19.28952]
[1779464925468,18.29,76635.75,40.0,-0.64675,0.00039,19.28952]
[1779464925606,18.29,76635.75,40.0,-0.64675,0.00039,19.28952]
[1779464925627,18.29,76635.75,40.0,-0.64675,0.00039,19.28952]
[1779464925628,18.29,76635.75,40.0,-0.64675,0.00039,19.28952]
[1779464925878,18.29,76635.75,40.0,-0.64675,0.00039,19.28952]
[1779464926246,18.29,76629.85,40.0,-0.64906,0.00039,19.2425]
[1779464926723,18.29,76626.25,40.0,-0.65047,0.00039,19.21354]
[1779464927730,18.29,76623.34,40.0,-0.6516,0.00039,19.18996]
[1779464930713,18.29,76622.69,40.0,-0.65185,0.00039,19.18473]
[1779464936793,18.29,76621.18,40.0,-0.65242,0.00039,19.17274]
[1779464937885,18.29,76621.18,40.0,-0.65242,0.00039,19.17274]
[1779464940821,18.29,76623.92,40.0,-0.65135,0.00039,19.19523]
[1779464942809,18.29,76623.85,40.0,-0.65137,0.00039,19.19469]
[1779464942835,18.29,76624.74,40.0,-0.65102,0.00039,19.20193]
[1779464943842,18.3,76633.22,40.0,-0.64771,0.00039,19.27005]
[1779464948880,18.3,76634.03,40.0,-0.64739,0.00039,19.27655]
[1779464954254,18.3,76636.53,40.0,-0.6464,0.00039,19.29646]
[1779464954922,18.3,76632.33,40.0,-0.64805,0.00039,19.26317]
[1779464956213,18.3,76632.33,40.0,-0.64805,0.00039,19.26317]
[1779464956233,18.3,76630.32,40.0,-0.64883,0.00039,19.24712]
[1779464958048,18.3,76631.08,40.0,-0.64854,0.00039,19.25319]
[1779464958112,18.3,76631.36,40.0,-0.64843,0.00039,19.25541]
[1779464958950,18.3,76634.36,40.0,-0.64726,0.00039,19.27925]
[1779464959957,18.3,76639.16,40.0,-0.64538,0.00039,19.31711]
[1779464964992,18.3,76641.17,40.0,-0.64459,0.00039,19.33282]
[1779464970029,18.3,76640.37,40.0,-0.6449,0.00039,19.32654]
[1779464973542,18.3,76642.03,40.0,-0.64428,0.00039,19.33489]
[1779464973735,18.3,76642.03,40.0,-0.64428,0.00039,19.33489]
[1779464974215,18.3,76647.76,40.0,-0.64203,0.00039,19.37924]
[1779464975065,18.3,76654.09,40.0,-0.63954,0.00039,19.42748]
[1779464977262,18.3,76654.5,40.0,-0.63938,0.00039,19.43056]
[1779464980069,18.3,76656.12,40.0,-0.63874,0.00039,19.44269]
[1779464980272,18.3,76656.12,40.0,-0.63874,0.00039,19.44269]
[1779464981394,18.3,76653.99,40.0,-0.63959,0.00039,19.42656]
[1779464982278,18.3,76650.96,40.0,-0.64078,0.00039,19.40354]
[1779464983121,18.29,76645.33,40.0,-0.643,0.00039,19.36031]
[1779464985306,18.29,76639.47,40.0,-0.6453,0.00039,19.3147]
[1779464986144,18.29,76636.56,40.0,-0.64644,0.00039,19.29183]
[1779464990172,18.3,76641.33,40.0,-0.64456,0.00039,19.3293]
[1779464995207,18.29,76641.09,40.0,-0.64466,0.00039,19.32733]
[1779464997221,18.29,76636.43,40.0,-0.64649,0.00039,19.29076]
[1779465002257,18.29,76632.6,40.0,-0.64799,0.00039,19.26043]
[1779465007377,18.29,76632.46,40.0,-0.64805,0.00039,19.25921]
[1779465007525,18.29,76632.08,40.0,-0.6482,0.00039,19.25615]
[1779465008299,18.29,76628.01,40.0,-0.64979,0.00039,19.22354]
[1779465012548,18.29,76628.81,40.0,-0.64948,0.00039,19.22995]
[1779465014066,18.29,76629.92,40.0,-0.64904,0.00039,19.23884]
[1779465019424,18.29,76628.9,40.0,-0.64945,0.00039,19.23058]
[1779465022104,18.29,76629.49,40.0,-0.64922,0.00039,19.23532]
[1779465022397,18.29,76631.32,40.0,-0.6485,0.00039,19.24994]
[1779465027432,18.29,76631.36,40.0,-0.64849,0.00039,19.25011]
[1779465032200,18.29,76631.26,40.0,-0.64854,0.00039,19.24923]
[1779465032220,18.29,76631.26,40.0,-0.64854,0.00039,19.24923]
[1779465032271,18.29,76630.8,40.0,-0.64875,0.00039,19.241]
[1779465033819,18.29,76629.2,40.0,-0.64937,0.00039,19.22818]
[1779465034525,18.29,76627.47,40.0,-0.65005,0.00039,19.21426]
[1779465034580,18.29,76627.47,40.0,-0.65005,0.00039,19.21426]
[1779465034767,18.29,76627.47,40.0,-0.65005,0.00039,19.21426]
[1779465034958,18.29,76627.2,40.0,-0.65015,0.00039,19.21208]
[1779465035488,18.29,76621.52,40.0,-0.65237,0.00039,19.16601]
[1779465036495,18.29,76618.33,40.0,-0.65361,0.00039,19.13985]
[1779465038864,18.29,76616.84,40.0,-0.65419,0.00039,19.12757]
[1779465038873,18.29,76616.74,40.0,-0.65423,0.00039,19.12675]
[1779465039580,18.29,76616.74,40.0,-0.65423,0.00039,19.12675]
[1779465040122,18.29,76606.06,40.0,-0.65837,0.00039,19.03759]
[1779465040528,18.29,76598.91,40.0,-0.66114,0.00039,18.97682]
[1779465042243,18.29,76593.83,40.0,-0.66309,0.00038,18.9331]
[1779465043546,18.29,76590.64,40.0,-0.66432,0.00038,18.90546]
[1779465045538,18.29,76588.65,40.0,-0.66508,0.00038,18.88815]
[1779465045845,18.29,76588.65,40.0,-0.66508,0.00038,18.88815]
[1779465045874,18.29,76584.52,40.0,-0.66667,0.00038,18.8519]
[1779465046567,18.29,76580.59,40.0,-0.66817,0.00038,18.81716]
[1779465047666,18.29,76580.59,40.0,-0.66817,0.00038,18.81716]
[1779465048093,18.29,76580.59,40.0,-0.66817,0.00038,18.81716]
[1779465048772,18.29,76581.58,40.0,-0.66779,0.00038,18.82598]
[1779465048827,18.29,76599.69,40.0,-0.66082,0.00039,18.98378]
[1779465049799,18.29,76599.69,40.0,-0.66082,0.00039,18.98378]
[1779465049880,18.29,76608.38,40.0,-0.65746,0.00039,19.05745]
[1779465056208,18.29,76609.77,40.0,-0.65692,0.00039,19.06917]
[1779465056309,18.29,76609.86,40.0,-0.65688,0.00039,19.07001]
[1779465056685,18.29,76609.86,40.0,-0.65688,0.00039,19.07001]
[1779465056784,18.29,76610.15,40.0,-0.65677,0.00039,19.07243]
[1779465057816,18.29,76610.15,40.0,-0.65677,0.00039,19.07243]
[1779465057927,18.29,76610.15,40.0,-0.65677,0.00039,19.07243]
[1779465058029,18.29,76610.68,40.0,-0.65656,0.00039,19.07693]
[1779465059432,18.29,76610.68,40.0,-0.65656,0.00039,19.07693]
[1779465059866,18.29,76610.9,40.2,-0.65647,0.00039,19.0788]
[1779465059869,18.29,76610.9,40.2,-0.65647,0.00039,19.0788]
[1779465059903,18.29,76610.9,40.2,-0.65647,0.00039,19.0788]
[1779465060216,18.29,76611.14,40.2,-0.65638,0.00039,19.08084]
[1779465060656,18.29,76611.14,40.2,-0.65638,0.00039,19.08084]
[1779465060935,18.29,76617.95,40.2,-0.65373,0.00039,19.13726]
[1779465065338,18.29,76619.79,40.2,-0.65302,0.00039,19.15237]
[1779465065421,18.3,76619.84,40.2,-0.65299,0.00039,19.1529]
[1779465065703,18.3,76622.99,40.2,-0.65176,0.00039,19.17861]
[1779465066817,18.3,76622.99,40.2,-0.65176,0.00039,19.17861]
[1779465067020,18.3,76622.99,40.2,-0.65176,0.00039,19.17861]
[1779465067337,18.3,76626.55,40.2,-0.65037,0.00039,19.20752]
[1779465067628,18.3,76626.55,40.2,-0.65037,0.00039,19.20752]
[1779465067898,18.3,76626.55,40.2,-0.65037,0.00039,19.20752]
[1779465067940,18.3,76630.57,40.2,-0.6488,0.00039,19.23981]
[1779465069731,18.3,76633.87,40.2,-0.64751,0.00039,19.26612]
[1779465072753,18.3,76630.3,40.2,-0.6489,0.00039,19.23779]
[1779465076499,18.3,76636.1,40.2,-0.64662,0.00039,19.28406]
[1779465076780,18.3,76640.07,40.2,-0.64507,0.00039,19.31529]
[1779465078029,18.3,76640.07,40.2,-0.64507,0.00039,19.31529]
[1779465079091,18.3,76640.1,40.2,-0.64505,0.00039,19.31556]
[1779465079289,18.3,76647.43,40.2,-0.64217,0.00039,19.37246]
[1779465080432,18.3,76651.94,40.2,-0.6404,0.00039,19.40695]
[1779465081820,18.3,76651.74,40.2,-0.64047,0.00039,19.40543]
[1779465081935,18.3,76651.74,40.2,-0.64047,0.00039,19.40543]
[1779465083345,18.3,76665.08,40.2,-0.63521,0.0004,19.50519]
[1779465083738,18.3,76665.08,40.2,-0.63521,0.0004,19.50519]
[1779465083828,18.3,76665.08,40.2,-0.63521,0.0004,19.50519]
[1779465084853,18.3,76665.15,40.2,-0.63518,0.0004,19.50571]
[1779465084954,18.3,76667.1,40.2,-0.63441,0.0004,19.52]
[1779465085659,18.3,76667.1,40.2,-0.63441,0.0004,19.52]
[1779465089469,18.3,76669.73,40.2,-0.63338,0.0004,19.53905]
[1779465093086,18.3,76669.52,40.2,-0.6335,0.0004,19.53272]
[1779465093417,18.3,76669.52,40.2,-0.6335,0.0004,19.53272]
[1779465094240,18.29,76670.02,40.2,-0.63331,0.0004,19.5362]
[1779465094713,18.29,76669.07,40.2,-0.63369,0.0004,19.52922]
[1779465096871,18.29,76669.28,40.2,-0.63361,0.0004,19.53075]
[1779465096901,18.29,76669.28,40.2,-0.63361,0.0004,19.53075]
[1779465096991,18.29,76669.92,40.2,-0.63337,0.0004,19.53515]
[1779465097931,18.29,76673.42,40.2,-0.63198,0.0004,19.56047]
[1779465102967,18.29,76674.27,40.2,-0.63166,0.0004,19.56628]
[1779465104228,18.29,76674.27,40.2,-0.63166,0.0004,19.56628]
[1779465104329,18.29,76678.18,40.2,-0.63011,0.0004,19.59409]
[1779465107256,18.29,76678.5,40.2,-0.62999,0.0004,19.59627]
[1779465107257,18.29,76678.5,40.2,-0.62999,0.0004,19.59627]
[1779465108007,18.29,76684.0,40.2,-0.62782,0.0004,19.63478]
[1779465108689,18.29,76684.0,40.2,-0.62782,0.0004,19.63478]
[1779465109236,18.28,76684.42,40.2,-0.62766,0.0004,19.6376]
[1779465112029,18.28,76688.81,40.2,-0.62592,0.0004,19.66784]
[1779465115051,18.28,76692.48,40.2,-0.62448,0.0004,19.69276]
[1779465120086,18.27,76694.71,40.2,-0.62362,0.0004,19.70741]
[1779465124114,18.27,76698.96,40.2,-0.62194,0.0004,19.73577]
[1779465126703,18.27,76701.64,40.2,-0.62088,0.0004,19.75348]
[1779465127939,18.27,76704.01,40.2,-0.61994,0.0004,19.7691]
[1779465129334,18.27,76704.78,40.2,-0.61964,0.0004,19.77407]
[1779465129375,18.27,76709.15,40.2,-0.61788,0.0004,19.80267]
[1779465130893,18.26,76708.78,40.2,-0.61804,0.0004,19.80012]
[1779465133177,18.26,76703.65,40.2,-0.62013,0.0004,19.76595]
[1779465134184,18.26,76700.39,40.2,-0.62145,0.0004,19.74409]
[1779465135191,18.26,76697.21,40.2,-0.62273,0.0004,19.72257]
[1779465136503,18.26,76692.8,40.2,-0.6245,0.0004,19.69245]
[1779465137098,18.26,76692.8,40.2,-0.6245,0.0004,19.69245]
[1779465137205,18.26,76688.02,40.2,-0.62642,0.0004,19.65935]
[1779465137717,18.26,76688.02,40.2,-0.62642,0.0004,19.65935]
[1779465138211,18.25,76684.97,40.2,-0.62765,0.0004,19.63796]
[1779465138720,18.25,76684.97,40.2,-0.62765,0.0004,19.63796]
[1779465139090,18.25,76684.97,40.2,-0.62765,0.0004,19.63796]
[1779465142240,18.25,76693.15,40.2,-0.6244,0.0004,19.69423]
[1779465143247,18.25,76697.78,40.2,-0.62255,0.0004,19.7256]
[1779465144254,18.25,76701.93,40.2,-0.62089,0.0004,19.75337]
[1779465144759,18.25,76701.93,40.2,-0.62089,0.0004,19.75337]
[1779465147705,18.25,76705.82,40.2,-0.61935,0.0004,19.77882]
[1779465148239,18.25,76705.82,40.2,-0.61935,0.0004,19.77882]
[1779465153323,18.24,76707.85,40.2,-0.6186,0.0004,19.78701]
[1779465156338,18.23,76713.0,40.2,-0.61656,0.0004,19.8201]
[1779465160058,18.23,76714.18,40.2,-0.6161,0.0004,19.82739]
[1779465163825,18.23,76712.31,40.2,-0.61689,0.0004,19.81486]
[1779465164990,18.23,76710.48,40.2,-0.61763,0.0004,19.80285]
[1779465165402,18.22,76703.42,40.2,-0.62048,0.0004,19.75621]
[1779465166409,18.22,76699.82,40.2,-0.62194,0.0004,19.73194]
[1779465166769,18.22,76699.82,40.2,-0.62194,0.0004,19.73194]
[1779465170437,18.22,76691.34,40.2,-0.62537,0.0004,19.67356]
[1779465172451,18.22,76687.74,40.2,-0.62683,0.0004,19.64837]
[1779465177486,18.21,76689.63,40.2,-0.6261,0.0004,19.66107]
[1779465181514,18.21,76685.34,40.2,-0.62784,0.0004,19.63069]
[1779465186549,18.21,76687.7,40.2,-0.62692,0.0004,19.64679]
[1779465190576,18.2,76690.97,40.2,-0.62563,0.0004,19.66913]
[1779465192591,18.2,76695.34,40.2,-0.62389,0.0004,19.69899]
[1779465197626,18.19,76697.58,40.2,-0.62303,0.0004,19.71362]
[1779465200647,18.19,76692.75,40.2,-0.625,0.0004,19.68013]
[1779465201654,18.19,76687.18,40.2,-0.62724,0.0004,19.64127]
[1779465208703,18.18,76690.15,40.2,-0.62609,0.0004,19.66127]
[1779465210717,18.18,76694.93,40.2,-0.62419,0.0004,19.69407]
[1779465212731,18.18,76698.1,40.2,-0.62295,0.0004,19.71094]
[1779465217766,18.17,76696.53,40.2,-0.62363,0.0004,19.69955]
[1779465222801,18.17,76696.6,40.2,-0.62364,0.0004,19.69936]
[1779465227836,18.16,76696.43,40.2,-0.62375,0.0004,19.69753]
[1779465232871,18.16,76695.2,40.2,-0.62429,0.0004,19.68844]
[1779465237906,18.15,76695.8,40.2,-0.62408,0.0004,19.69191]
[1779465243598,18.14,76695.19,40.2,-0.62436,0.0004,19.68719]
[1779465243948,18.14,76698.94,40.2,-0.62286,0.0004,19.71262]
[1779465244954,18.14,76702.46,40.2,-0.62145,0.0004,19.73633]
[1779465249059,18.14,76703.27,40.2,-0.62115,0.0004,19.74135]
[1779465249933,18.14,76703.47,40.2,-0.62108,0.0004,19.74255]
[1779465255027,18.13,76702.64,40.2,-0.62147,0.0004,19.73607]
[1779465260061,18.12,76703.73,40.2,-0.62107,0.0004,19.74271]
[1779465262575,18.12,76703.2,40.2,-0.6213,0.0004,19.739]
[1779465269125,18.11,76704.6,40.2,-0.62081,0.0004,19.74719]
[1779465274160,18.1,76706.18,40.2,-0.62023,0.00041,19.75274]
[1779465279195,18.1,76706.85,40.2,-0.62001,0.00041,19.75641]
[1779465285237,18.09,76707.46,40.2,-0.61981,0.00041,19.75967]
[1779465290273,18.08,76707.61,40.2,-0.61978,0.00041,19.76014]
[1779465295308,18.08,76710.65,40.2,-0.61859,0.00041,19.77964]
[1779465296433,18.08,76710.65,40.2,-0.61859,0.00041,19.77964]
[1779465296983,18.08,76710.75,40.2,-0.61856,0.00041,19.7802]
[1779465297012,18.08,76710.75,40.2,-0.61856,0.00041,19.7802]
[1779465297134,18.08,76710.75,40.2,-0.61856,0.00041,19.7802]
[1779465297448,18.08,76710.75,40.2,-0.61856,0.00041,19.7802]
[1779465298200,18.07,76710.97,40.2,-0.61848,0.00041,19.78156]
[1779465300343,18.07,76705.43,40.2,-0.62075,0.00041,19.74419]
[1779465305378,18.07,76706.26,40.2,-0.62045,0.00041,19.74922]
[1779465310413,18.06,76707.94,40.2,-0.6198,0.00041,19.76001]
[1779465315448,18.06,76709.06,40.2,-0.61937,0.00041,19.767]
[1779465321492,18.05,76710.34,40.2,-0.61889,0.00041,19.77494]
[1779465322122,18.05,76710.34,40.2,-0.61889,0.00041,19.77494]
[1779465323114,18.05,76711.45,40.2,-0.61844,0.00041,19.78221]
[1779465323528,18.05,76711.45,40.2,-0.61844,0.00041,19.78221]
[1779465325991,18.05,76713.87,40.2,-0.61747,0.00041,19.79794]
[1779465328719,18.05,76713.96,40.2,-0.61745,0.00041,19.79838]
[1779465328754,18.05,76713.96,40.2,-0.61745,0.00041,19.79838]
[1779465331928,18.04,76715.3,40.2,-0.61694,0.00041,19.80238]
[1779465331956,18.04,76715.3,40.2,-0.61694,0.00041,19.80238]
[1779465332180,18.04,76715.3,40.2,-0.61694,0.00041,19.80238]
[1779465334583,18.04,76710.68,40.2,-0.61884,0.00041,19.77168]
[1779465335517,18.04,76710.68,40.2,-0.61884,0.00041,19.77168]
[1779465338611,18.04,76706.94,40.2,-0.62038,0.00041,19.74642]
[1779465343777,18.04,76706.57,40.2,-0.62055,0.00041,19.74367]
[1779465348683,18.03,76711.59,40.2,-0.61852,0.00041,19.77685]
[1779465353718,18.03,76711.44,40.2,-0.61861,0.00041,19.77556]
[1779465355863,18.03,76712.13,40.2,-0.61833,0.00041,19.78002]
[1779465357436,18.03,76711.73,40.2,-0.6185,0.00041,19.77731]
[1779465359841,18.03,76711.9,40.2,-0.61844,0.00041,19.77826]
[1779465360378,18.03,76711.9,40.2,-0.61844,0.00041,19.77826]
[1779465365802,18.02,76709.41,40.2,-0.61948,0.00041,19.7613]
[1779465370837,18.02,76710.28,40.2,-0.61915,0.00041,19.76676]
[1779465375837,18.02,76713.03,40.2,-0.61804,0.00041,19.78475]
[1779465380486,18.01,76712.76,40.2,-0.61817,0.00041,19.78265]
[1779465380829,18.01,76712.74,40.2,-0.61819,0.00041,19.78236]
[1779465380941,18.01,76712.74,40.2,-0.61819,0.00041,19.78236]
[1779465382921,18.01,76716.58,40.2,-0.61663,0.00041,19.80749]
[1779465386992,18.01,76717.95,40.2,-0.61609,0.00041,19.81619]
[1779465387035,18.01,76717.95,40.2,-0.61609,0.00041,19.81619]
[1779465387409,18.01,76717.95,40.2,-0.61609,0.00041,19.81619]
[1779465388069,18.01,76717.95,40.2,-0.6161,0.00041,19.81605]
[1779465388295,18.01,76717.95,40.2,-0.6161,0.00041,19.81605]
[1779465393606,18.0,76715.82,40.2,-0.61701,0.00041,19.79734]
[1779465396960,18.0,76717.63,40.2,-0.61629,0.00041,19.8089]
[1779465397095,18.0,76717.63,40.2,-0.61629,0.00041,19.8089]
[1779465403936,18.0,76722.22,40.2,-0.61445,0.00041,19.83808]
[1779465403980,18.0,76722.22,40.2,-0.61445,0.00041,19.83808]
[1779465407313,17.99,76722.94,40.2,-0.61417,0.00041,19.84253]
[1779465407329,17.99,76724.37,40.2,-0.6136,0.00041,19.8514]
[1779465410294,17.99,76724.04,40.2,-0.61374,0.00041,19.84919]
[1779465416159,17.98,76724.63,40.2,-0.61355,0.00041,19.85226]
[1779465421193,17.98,76724.99,40.2,-0.61344,0.00041,19.85406]
[1779465422460,17.98,76724.99,40.2,-0.61344,0.00041,19.85406]
[1779465427742,17.97,76726.94,40.2,-0.61266,0.00041,19.86608]
[1779465427772,17.97,76726.94,40.2,-0.61266,0.00041,19.86608]
[1779465428151,17.97,76726.94,40.2,-0.61269,0.00041,19.86575]
[1779465428559,17.97,76729.44,40.2,-0.61166,0.00041,19.88155]
[1779465429251,17.97,76738.57,40.2,-0.6079,0.00041,19.93827]
[1779465431608,17.97,76739.68,40.2,-0.60745,0.00041,19.945]
[1779465431857,17.97,76739.68,40.2,-0.60745,0.00041,19.945]
[1779465432348,17.97,76739.01,40.2,-0.60774,0.00041,19.94073]
[1779465432486,17.97,76739.01,40.2,-0.60774,0.00041,19.94073]
[1779465432578,17.96,76733.01,40.2,-0.61022,0.00041,19.90358]
[1779465433092,17.96,76733.01,40.2,-0.61022,0.00041,19.90358]
[1779465433635,17.96,76733.01,40.2,-0.61022,0.00041,19.90358]
[1779465433656,17.96,76728.82,40.2,-0.61195,0.00041,19.87716]
[1779465435023,17.96,76727.69,40.2,-0.61241,0.00041,19.87]
[1779465439322,17.96,76721.99,40.2,-0.6148,0.00041,19.83269]
[1779465440924,17.95,76721.66,40.2,-0.61495,0.00041,19.83043]
[1779465441187,17.95,76721.66,40.2,-0.61495,0.00041,19.83043]
[1779465441231,17.95,76721.66,40.2,-0.61495,0.00041,19.83043]
[1779465442343,17.95,76714.71,40.2,-0.61781,0.00041,19.78463]
[1779465447379,17.95,76713.89,40.2,-0.61818,0.00041,19.77866]
[1779465452414,17.94,76712.17,40.2,-0.61894,0.00041,19.7622]
[1779465457450,17.94,76712.45,40.2,-0.61886,0.00041,19.76364]
[1779465457916,17.94,76712.45,40.2,-0.61886,0.00041,19.76364]
[1779465457929,17.94,76712.45,40.2,-0.61886,0.00041,19.76364]
[1779465459812,17.94,76714.94,40.2,-0.61784,0.00041,19.78013]
[1779465460711,17.94,76717.93,40.2,-0.61662,0.00041,19.79979]
[1779465461516,17.93,76718.36,40.2,-0.61645,0.00041,19.80251]
[1779465461744,17.93,76718.36,40.2,-0.61645,0.00041,19.80251]
[1779465461797,17.93,76721.08,40.2,-0.61534,0.00041,19.82023]
[1779465462463,17.93,76721.08,40.2,-0.61534,0.00041,19.82023]
[1779465462760,17.93,76727.83,40.2,-0.61257,0.00041,19.86361]
[1779465463491,17.93,76731.17,40.2,-0.6112,0.00041,19.88467]
[1779465466600,17.93,76730.34,40.2,-0.61155,0.00041,19.87923]
[1779465466783,17.93,76730.34,40.2,-0.61155,0.00041,19.87923]
[1779465466884,17.93,76730.33,40.2,-0.61156,0.00041,19.87907]
[1779465468099,17.93,76729.05,40.2,-0.6121,0.00041,19.87087]
[1779465473562,17.92,76728.25,40.2,-0.61246,0.00041,19.86525]
[1779465474102,17.92,76728.25,40.2,-0.61246,0.00041,19.86525]
[1779465479615,17.92,76728.65,40.2,-0.61233,0.00041,19.86727]
[1779465481092,17.92,76728.71,40.2,-0.61232,0.00041,19.86756]
[1779465481207,17.92,76728.71,40.2,-0.61232,0.00041,19.86756]
[1779465481211,17.92,76728.71,40.2,-0.61232,0.00041,19.86756]
[1779465481629,17.91,76725.12,40.2,-0.6138,0.00041,19.84446]
[1779465483643,17.91,76720.6,40.2,-0.61568,0.00041,19.81492]
[1779465488678,17.91,76719.52,40.2,-0.61616,0.00041,19.80729]
[1779465493157,17.91,76719.88,40.2,-0.61602,0.00041,19.80954]
[1779465493201,17.91,76719.88,40.2,-0.61602,0.00041,19.80954]
[1779465493378,17.91,76719.88,40.2,-0.61602,0.00041,19.80954]
[1779465493491,17.91,76719.88,40.2,-0.61602,0.00041,19.80954]
[1779465493713,17.9,76715.96,40.2,-0.61766,0.00041,19.78325]
[1779465494220,17.9,76715.96,40.2,-0.61766,0.00041,19.78325]
[1779465499756,17.9,76716.65,40.2,-0.61741,0.00041,19.78725]
[1779465500834,17.9,76716.65,40.2,-0.61741,0.00041,19.78725]
[1779465501488,17.89,76716.65,40.2,-0.61742,0.00041,19.78715]
[1779465501729,17.89,76716.65,40.2,-0.61742,0.00041,19.78715]
[1779465501748,17.89,76716.65,40.2,-0.61742,0.00041,19.78715]
[1779465501842,17.89,76716.65,40.2,-0.61742,0.00041,19.78715]
[1779465501922,17.89,76718.03,40.2,-0.61686,0.00041,19.79618]
[1779465501960,17.89,76718.03,40.2,-0.61686,0.00041,19.79618]
[1779465502689,17.89,76718.03,40.2,-0.61686,0.00041,19.79618]
[1779465502776,17.89,76727.3,40.2,-0.61304,0.00041,19.85641]
[1779465503065,17.89,76727.3,40.2,-0.61304,0.00041,19.85641]
[1779465504596,17.89,76729.23,40.2,-0.61225,0.00041,19.86865]
[1779465504790,17.89,76729.38,40.2,-0.61219,0.00041,19.86952]
[1779465505959,17.89,76730.48,40.2,-0.61175,0.00041,19.87642]
[1779465506804,17.89,76730.47,40.2,-0.61176,0.00041,19.87627]
[1779465507407,17.89,76730.47,40.2,-0.61176,0.00041,19.87627]
[1779465507816,17.89,76735.73,40.2,-0.60959,0.00041,19.90924]
[1779465508822,17.89,76740.14,40.2,-0.60777,0.00041,19.93643]
[1779465513915,17.88,76740.47,40.2,-0.60767,0.00041,19.93371]
[1779465514338,17.88,76740.35,40.2,-0.60774,0.00041,19.9328]
[1779465514866,17.88,76730.32,40.2,-0.61189,0.00041,19.87006]
[1779465515633,17.88,76730.32,40.2,-0.61189,0.00041,19.87006]
[1779465515685,17.88,76730.32,40.2,-0.61189,0.00041,19.87006]
[1779465515873,17.88,76726.76,40.2,-0.61337,0.00041,19.84718]
[1779465516880,17.88,76722.89,40.2,-0.61498,0.00041,19.82203]
[1779465517778,17.88,76722.89,40.2,-0.61498,0.00041,19.82203]
[1779465524935,17.87,76721.81,40.2,-0.61548,0.00041,19.81412]
[1779465525900,17.87,76721.81,40.2,-0.61548,0.00041,19.81412]
[1779465525943,17.87,76718.52,40.2,-0.61684,0.00041,19.79239]
[1779465526950,17.87,76714.88,40.2,-0.61835,0.00041,19.76811]
[1779465529197,17.87,76714.76,40.2,-0.61841,0.00041,19.76714]
[1779465535007,17.86,76712.5,40.2,-0.61937,0.00041,19.75149]
[1779465540130,17.86,76712.24,40.2,-0.6195,0.00041,19.74944]
[1779465540153,17.86,76712.24,40.2,-0.6195,0.00041,19.74944]
[1779465540492,17.86,76712.24,40.2,-0.6195,0.00041,19.74944]
[1779465541739,17.86,76712.24,40.2,-0.6195,0.00041,19.74933]
[1779465541802,17.86,76718.84,40.2,-0.61679,0.00041,19.7933]
[1779465547091,17.85,76717.15,40.2,-0.61751,0.00041,19.78168]
[1779465549799,17.85,76717.08,40.2,-0.61755,0.00041,19.78113]
[1779465549891,17.85,76717.08,40.2,-0.61755,0.00041,19.78113]
[1779465551119,17.85,76712.19,40.2,-0.61958,0.00041,19.74811]
[1779465556156,17.85,76712.03,40.2,-0.61967,0.00041,19.74666]
[1779465560655,17.84,76711.71,40.2,-0.61981,0.00041,19.7443]
[1779465560937,17.84,76711.71,40.2,-0.61981,0.00041,19.7443]
[1779465561753,17.84,76712.55,40.2,-0.61947,0.00041,19.74985]
[1779465566226,17.84,76709.34,40.2,-0.62081,0.00041,19.72782]
[1779465571261,17.84,76709.74,40.2,-0.62069,0.00041,19.72579]
[1779465576296,17.84,76709.78,40.2,-0.62069,0.00041,19.72583]
[1779465581335,17.83,76709.9,40.2,-0.62065,0.00041,19.72643]
[1779465588385,17.83,76709.94,40.2,-0.62065,0.00041,19.72643]
[1779465593420,17.83,76711.13,40.2,-0.62017,0.00041,19.7343]
[1779465598454,17.83,76710.26,40.2,-0.62055,0.00041,19.72804]
[1779465600460,17.83,76709.61,40.2,-0.62083,0.00041,19.72354]
[1779465600786,17.83,76709.61,40.2,-0.62083,0.00041,19.72354]
[1779465601012,17.83,76709.61,40.2,-0.62083,0.00041,19.72354]
[1779465601140,17.82,76709.71,40.2,-0.62079,0.00041,19.72409]
[1779465601697,17.82,76709.71,40.2,-0.62079,0.00041,19.72409]
[1779465602292,17.82,76707.17,40.2,-0.62184,0.00041,19.70662]
[1779465603047,17.82,76707.17,40.2,-0.62184,0.00041,19.70662]
[1779465603294,17.82,76704.63,40.2,-0.62289,0.00041,19.68904]
[1779465603981,17.82,76704.63,40.2,-0.62289,0.00041,19.68904]
[1779465604358,17.82,76707.54,40.2,-0.6217,0.00041,19.70907]
[1779465604422,17.82,76707.54,40.2,-0.6217,0.00041,19.70907]
[1779465604987,17.82,76707.54,40.2,-0.6217,0.00041,19.70907]
[1779465604496,17.82,76711.62,40.2,-0.62002,0.00041,19.73692]
[1779465605221,17.82,76711.62,40.2,-0.62002,0.00041,19.73692]
[1779465605362,17.82,76711.62,40.2,-0.62002,0.00041,19.73692]
[1779465605710,17.82,76711.62,40.2,-0.62002,0.00041,19.73692]
[1779465605755,17.82,76711.62,40.2,-0.62002,0.00041,19.73692]
[1779465605997,17.82,76711.62,40.2,-0.62002,0.00041,19.73692]
[1779465610025,17.8,76711.98,40.2,-0.62002,0.00041,19.7369]
[1779465610973,17.79,76711.76,40.2,-0.62021,0.00041,19.73387]
[1779465613060,17.78,76712.9,40.2,-0.61979,0.00041,19.74088]
[1779465615728,17.75,76711.08,40.2,-0.62072,0.00041,19.72567]
[1779465616858,17.75,76710.73,40.2,-0.6209,0.00041,19.72267]
[1779465616928,17.74,76715.88,40.2,-0.6188,0.00041,19.75714]
[1779465617488,17.74,76715.88,40.2,-0.6188,0.00041,19.75714]
[1779465617772,17.74,76715.88,40.2,-0.6188,0.00041,19.75714]
[1779465618106,17.74,76718.27,40.2,-0.61786,0.00041,19.77249]
[1779465620847,17.72,76719.55,40.2,-0.61743,0.00042,19.77942]
[1779465620850,17.72,76719.55,40.2,-0.61743,0.00042,19.77942]
[1779465620865,17.72,76719.55,40.2,-0.61743,0.00042,19.77942]
[1779465620879,17.72,76719.55,40.2,-0.61743,0.00042,19.77942]
[1779465620902,17.71,76719.67,40.2,-0.61744,0.00042,19.7794]
[1779465621563,17.71,76719.67,40.2,-0.61744,0.00042,19.7794]
[1779465621840,17.71,76719.67,40.2,-0.61744,0.00042,19.7794]
[1779465621936,17.7,76723.82,40.2,-0.61576,0.00042,19.80622]
[1779465622548,17.7,76723.82,40.2,-0.61576,0.00042,19.80622]
[1779465622810,17.7,76723.82,40.2,-0.61576,0.00042,19.80622]
[1779465622830,17.7,76723.82,40.2,-0.61576,0.00042,19.80622]
[1779465622852,17.7,76723.82,40.2,-0.61576,0.00042,19.80622]
[1779465623629,17.69,76728.94,40.2,-0.61369,0.00042,19.83883]
[1779465624734,17.69,76733.35,40.2,-0.61186,0.00042,19.86725]
[1779465629671,17.67,76737.41,40.2,-0.61032,0.00042,19.89078]
[1779465631456,17.66,76737.06,40.2,-0.61056,0.00042,19.88307]
[1779465631686,17.64,76732.04,40.2,-0.61274,0.00042,19.84968]
[1779465632693,17.64,76727.77,40.2,-0.61454,0.00042,19.8217]
[1779465636978,17.64,76720.1,40.2,-0.61777,0.00042,19.7702]
[1779465638502,17.64,76718.28,40.2,-0.61854,0.00042,19.75779]
[1779465638843,17.64,76718.42,40.2,-0.61849,0.00042,19.75863]
[1779465643322,17.63,76717.96,40.2,-0.61871,0.00042,19.75507]
[1779465643591,17.63,76717.96,40.2,-0.61871,0.00042,19.75507]
[1779465643779,17.63,76708.99,40.2,-0.62244,0.00042,19.69333]
[1779465645929,17.63,76708.55,40.2,-0.62264,0.00042,19.69006]
[1779465645979,17.63,76708.55,40.2,-0.62264,0.00042,19.69006]
[1779465646708,17.63,76707.28,40.2,-0.62317,0.00042,19.68109]
[1779465647089,17.63,76707.28,40.2,-0.62317,0.00042,19.68109]
[1779465646794,17.63,76700.19,40.2,-0.62612,0.00041,19.63071]
[1779465647317,17.63,76700.19,40.2,-0.62612,0.00041,19.63071]
[1779465647801,17.63,76708.0,40.2,-0.62288,0.00042,19.686]
[1779465648911,17.63,76708.0,40.2,-0.62288,0.00042,19.686]
[1779465651482,17.63,76709.09,40.2,-0.62244,0.00042,19.69337]
[1779465652511,17.63,76709.19,40.2,-0.6224,0.00042,19.69399]
[1779465657871,17.62,76710.3,40.2,-0.62198,0.00042,19.70118]
[1779465658542,17.62,76710.3,40.2,-0.62198,0.00042,19.70118]
[1779465658775,17.62,76710.3,40.2,-0.62198,0.00042,19.70118]
[1779465658878,17.62,76712.39,40.2,-0.62111,0.00042,19.7156]
[1779465660892,17.62,76716.75,40.2,-0.61931,0.00042,19.74537]
[1779465664032,17.62,76718.35,40.2,-0.61865,0.00042,19.75605]
[1779465664108,17.62,76718.82,40.2,-0.61846,0.00042,19.75913]
[1779465669550,17.61,76719.55,40.2,-0.61818,0.00042,19.76375]
[1779465669730,17.61,76719.55,40.2,-0.61818,0.00042,19.76375]
[1779465669960,17.61,76717.37,40.2,-0.61909,0.00042,19.74886]
[1779465670399,17.61,76717.37,40.2,-0.61909,0.00042,19.74886]
[1779465674628,17.61,76715.04,40.2,-0.6201,0.00042,19.73243]
[1779465675551,17.61,76715.42,40.2,-0.61994,0.00042,19.73494]
[1779465675664,17.61,76715.42,40.2,-0.61994,0.00042,19.73494]
[1779465676082,17.61,76715.42,40.2,-0.61994,0.00042,19.73494]
[1779465676002,17.61,76719.2,40.2,-0.61837,0.00042,19.76063]
[1779465676855,17.61,76719.2,40.2,-0.61837,0.00042,19.76063]
[1779465677009,17.6,76721.81,40.2,-0.61729,0.00042,19.77815]
[1779465677267,17.6,76721.81,40.2,-0.61729,0.00042,19.77815]
[1779465678124,17.6,76727.74,40.2,-0.61481,0.00042,19.81757]
[1779465679024,17.6,76731.0,40.2,-0.61345,0.00042,19.8389]
[1779465684059,17.6,76733.86,40.2,-0.61227,0.00042,19.85708]
[1779465688087,17.6,76737.48,40.2,-0.61078,0.00042,19.87999]
[1779465689094,17.59,76741.23,40.2,-0.60921,0.00042,19.9037]
[1779465690645,17.59,76741.3,40.2,-0.60919,0.00042,19.90403]
[1779465693930,17.59,76744.43,40.2,-0.60792,0.00042,19.91885]
[1779465696235,17.59,76744.44,40.2,-0.60794,0.00042,19.91855]
[1779465697149,17.58,76754.35,40.2,-0.60376,0.00042,19.9793]
[1779465697899,17.58,76754.35,40.2,-0.60376,0.00042,19.9793]
[1779465699866,17.58,76756.71,40.2,-0.60277,0.00042,19.99327]
[1779465700833,17.58,76756.92,40.2,-0.60269,0.00042,19.99443]
[1779465701904,17.58,76757.57,40.2,-0.60242,0.00042,19.99822]
[1779465702165,17.58,76757.57,40.2,-0.60242,0.00042,19.99822]
[1779465703617,17.58,76759.17,40.2,-0.60175,0.00042,20.00762]
[1779465704036,17.58,76759.17,40.2,-0.60175,0.00042,20.00762]
[1779465704199,17.54,76754.62,40.2,-0.6039,0.00042,19.97742]
[1779465709895,17.54,76752.04,40.2,-0.60503,0.00042,19.96122]
[1779465710413,17.53,76752.77,40.2,-0.60474,0.00042,19.96542]
[1779465711167,17.53,76752.77,40.2,-0.60474,0.00042,19.96542]
[1779465710701,17.53,76756.52,40.2,-0.60315,0.00042,19.98811]
[1779465711246,17.53,76756.52,40.2,-0.60315,0.00042,19.98811]
[1779465712455,17.53,76758.24,40.2,-0.60243,0.00042,19.99831]
[1779465714113,17.53,76761.33,40.2,-0.60113,0.00042,20.01653]
[1779465714970,17.53,76762.07,40.2,-0.60082,0.00042,20.02076]
[1779465716265,17.52,76763.09,40.2,-0.60041,0.00043,20.02643]
[1779465716624,17.52,76763.09,40.2,-0.60041,0.00043,20.02643]
[1779465716707,17.52,76763.79,40.2,-0.60012,0.00043,20.03053]
[1779465718457,17.52,76763.79,40.2,-0.60013,0.00043,20.03042]
[1779465718589,17.52,76763.79,40.2,-0.60013,0.00043,20.03042]
[1779465718985,17.52,76767.82,40.2,-0.59843,0.00043,20.05361]
[1779465720204,17.52,76767.82,40.2,-0.59843,0.00043,20.05361]
[1779465721205,17.52,76774.6,40.2,-0.59556,0.00043,20.09196]
[1779465722325,17.5,76780.25,40.2,-0.59323,0.00043,20.12229]
[1779465723586,17.5,76780.25,40.2,-0.59323,0.00043,20.12229]
[1779465725055,17.46,76788.61,40.2,-0.58989,0.00043,20.16456]
[1779465725845,17.46,76792.95,40.2,-0.58802,0.00043,20.18745]
[1779465726761,17.46,76792.95,40.2,-0.58802,0.00043,20.18745]
[1779465728889,17.42,76791.48,40.2,-0.58885,0.00043,20.17755]
[1779465729092,17.42,76791.48,40.2,-0.58885,0.00043,20.17755]
[1779465729095,17.39,76791.11,40.2,-0.58918,0.00043,20.17354]
[1779465730384,17.37,76785.9,40.2,-0.59151,0.00043,20.14458]
[1779465731734,17.37,76785.9,40.2,-0.59151,0.00043,20.14458]
[1779465731787,17.36,76786.53,40.2,-0.59131,0.00043,20.14714]
[1779465734547,17.33,76789.02,40.2,-0.59037,0.00043,20.159]
[1779465736426,17.3,76792.47,40.2,-0.58904,0.00043,20.17549]
[1779465741461,17.3,76795.13,40.2,-0.58792,0.00043,20.18925]
[1779465744482,17.29,76790.44,40.2,-0.58997,0.00043,20.16415]
[1779465749707,17.28,76791.6,40.2,-0.58955,0.00043,20.16933]
[1779465754150,17.27,76794.92,40.2,-0.58818,0.00043,20.18201]
[1779465755537,17.27,76799.02,40.2,-0.5864,0.00043,20.20339]
[1779465756996,17.27,76799.21,40.2,-0.58632,0.00044,20.20433]
[1779465758094,17.27,76799.26,40.2,-0.58631,0.00044,20.2045]
[1779465760273,17.26,76802.08,40.2,-0.58509,0.00044,20.21892]
[1779465762197,17.26,76803.08,40.2,-0.58466,0.00044,20.22397]
[1779465766899,17.26,76805.53,40.2,-0.58362,0.00044,20.2361]
[1779465766939,17.26,76805.53,40.2,-0.58362,0.00044,20.2361]
[1779465768650,17.25,76799.75,40.2,-0.58615,0.00044,20.20638]
[1779465771496,17.23,76797.57,40.2,-0.58724,0.00044,20.19342]
[1779465771732,17.23,76797.57,40.2,-0.58724,0.00044,20.19342]
[1779465773215,17.21,76798.58,40.2,-0.58687,0.00044,20.19795]
[1779465773454,17.21,76800.3,40.2,-0.58613,0.00044,20.20684]
[1779465775699,17.21,76805.91,40.2,-0.58369,0.00044,20.23538]
[1779465780736,17.2,76807.53,40.2,-0.58301,0.00044,20.24322]
[1779465781453,17.2,76805.18,40.2,-0.58404,0.00044,20.23136]
[1779465782236,17.2,76805.18,40.2,-0.58404,0.00044,20.23136]
[1779465781741,17.2,76800.3,40.2,-0.58618,0.00044,20.20622]
[1779465782742,17.2,76800.3,40.2,-0.58618,0.00044,20.20622]
[1779465788301,17.2,76800.94,40.2,-0.58593,0.00044,20.20916]
[1779465790804,17.19,76790.04,40.2,-0.59072,0.00044,20.15091]
[1779465791811,17.18,76793.48,40.2,-0.58928,0.00044,20.16876]
[1779465795321,17.18,76795.29,40.2,-0.58851,0.00044,20.17827]
[1779465795759,17.18,76795.29,40.2,-0.58851,0.00044,20.17827]
[1779465796954,17.17,76796.18,40.2,-0.58813,0.00044,20.18289]
[1779465796999,17.17,76800.52,40.2,-0.58623,0.00044,20.20567]
[1779465801212,17.17,76802.69,40.2,-0.58529,0.00044,20.21682]
[1779465801270,17.17,76802.69,40.2,-0.58529,0.00044,20.21682]
[1779465803895,17.17,76796.39,40.2,-0.58807,0.00044,20.18361]
[1779465806776,17.15,76794.89,40.2,-0.58884,0.00044,20.17429]
[1779465811360,17.13,76797.44,40.2,-0.58783,0.00044,20.18663]
[1779465812960,17.12,76803.77,40.2,-0.58509,0.00044,20.2152]
[1779465814129,17.12,76803.77,40.2,-0.58509,0.00044,20.2152]
[1779465815569,17.12,76804.78,40.2,-0.58465,0.00044,20.2203]
[1779465817429,17.12,76804.57,40.2,-0.58475,0.00044,20.21912]
[1779465818298,17.12,76804.57,40.2,-0.58475,0.00044,20.21912]
[1779465818383,17.12,76804.5,40.2,-0.58479,0.00044,20.21871]
[1779465818794,17.12,76804.5,40.2,-0.58479,0.00044,20.21871]
[1779465823805,17.11,76800.96,40.2,-0.58637,0.00044,20.20004]
[1779465829081,17.11,76802.91,40.2,-0.58555,0.00044,20.2098]
[1779465831019,17.11,76803.08,40.2,-0.58548,0.00044,20.21061]
[1779465831788,17.11,76803.08,40.2,-0.58549,0.00044,20.21055]
[1779465836984,17.06,76803.6,40.2,-0.5855,0.00044,20.21048]
[1779465837109,17.06,76803.6,40.2,-0.5855,0.00044,20.21048]
[1779465838662,17.06,76803.62,40.2,-0.58551,0.00044,20.21046]
[1779465838678,17.06,76803.62,40.2,-0.58551,0.00044,20.21046]
[1779465838740,17.06,76803.62,40.2,-0.58551,0.00044,20.21046]
[1779465839074,17.06,76803.62,40.2,-0.58551,0.00044,20.21046]
[1779465839826,17.05,76803.25,40.2,-0.58568,0.00044,20.20847]
[1779465845197,17.05,76805.55,40.2,-0.58469,0.00044,20.22003]
[1779465850231,17.05,76805.7,40.2,-0.58464,0.00044,20.22063]
[1779465856275,17.04,76805.5,40.2,-0.58478,0.00044,20.21908]
[1779465861310,17.03,76804.73,40.2,-0.58515,0.00044,20.21475]
[1779465866346,17.02,76804.62,40.2,-0.58523,0.00044,20.21383]
[1779465868738,17.02,76803.84,40.2,-0.58559,0.00044,20.20963]
[1779465868788,17.02,76803.84,40.2,-0.58559,0.00044,20.20963]
[1779465868806,17.02,76803.84,40.2,-0.58559,0.00044,20.20963]
[1779465868831,17.02,76803.84,40.2,-0.58559,0.00044,20.20963]
[1779465869598,17.02,76808.64,40.2,-0.58347,0.00044,20.23431]
[1779465871480,17.02,76811.76,40.2,-0.5821,0.00044,20.25002]
[1779465874567,17.02,76811.43,40.2,-0.58228,0.00044,20.24372]
[1779465874669,17.01,76812.36,40.2,-0.58188,0.00044,20.24831]
[1779465876418,17.01,76805.93,40.2,-0.58474,0.00044,20.21544]
[1779465877522,17.01,76805.93,40.2,-0.58474,0.00044,20.21544]
[1779465878724,17.01,76802.12,40.2,-0.58643,0.00044,20.19541]
[1779465884872,17.0,76802.62,40.2,-0.58624,0.00044,20.1977]
[1779465886402,17.0,76802.81,40.2,-0.58617,0.00044,20.19855]
[1779465888471,17.0,76802.82,40.2,-0.58618,0.00044,20.19846]
[1779465888514,17.0,76802.82,40.2,-0.58618,0.00044,20.19846]
[1779465890533,16.99,76797.15,40.2,-0.58871,0.00044,20.16798]
[1779465892538,16.98,76796.67,40.2,-0.589,0.00044,20.16445]
[1779465892577,16.98,76796.67,40.2,-0.589,0.00044,20.16445]
[1779465892607,16.98,76796.67,40.2,-0.589,0.00044,20.16445]
[1779465892636,16.98,76796.67,40.2,-0.589,0.00044,20.16445]
[1779465892706,16.96,76796.62,40.2,-0.5891,0.00044,20.16327]
[1779465893557,16.96,76790.54,40.2,-0.5918,0.00044,20.12972]
[1779465897767,16.96,76785.82,40.2,-0.59391,0.00044,20.10278]
[1779465900435,16.96,76783.66,40.2,-0.59487,0.00044,20.09028]
[1779465900993,16.96,76783.66,40.2,-0.59487,0.00044,20.09028]
[1779465901107,16.96,76783.66,40.2,-0.59487,0.00044,20.09028]
[1779465901130,16.96,76783.66,40.2,-0.59487,0.00044,20.09028]
[1779465901208,16.95,76785.44,40.2,-0.5941,0.00044,20.10035]
[1779465901613,16.95,76790.75,40.2,-0.59175,0.00044,20.13031]
[1779465904289,16.95,76792.29,40.2,-0.59108,0.00044,20.13879]
[1779465905620,16.95,76793.53,40.2,-0.59055,0.00044,20.14547]
[1779465905950,16.95,76793.53,40.2,-0.59055,0.00044,20.14547]
[1779465906461,16.95,76792.21,40.2,-0.59114,0.00044,20.13801]
[1779465908612,16.95,76791.21,40.2,-0.59159,0.00044,20.13237]
[1779465908662,16.94,76790.49,40.2,-0.59192,0.00044,20.12827]
[1779465909423,16.94,76790.49,40.2,-0.59192,0.00044,20.12827]
[1779465914704,16.94,76786.34,40.2,-0.59379,0.00044,20.10442]
[1779465919738,16.93,76785.91,40.2,-0.59401,0.00044,20.10155]
[1779465921388,16.93,76785.91,40.2,-0.59401,0.00044,20.10155]
[1779465923809,16.93,76786.7,40.2,-0.59368,0.00044,20.10581]
[1779465925908,16.93,76786.86,40.2,-0.59362,0.00044,20.10657]
[1779465926453,16.93,76787.52,40.2,-0.59334,0.00044,20.11025]
[1779465926670,16.93,76787.52,40.2,-0.59334,0.00044,20.11025]
[1779465927471,16.93,76784.74,40.2,-0.59457,0.00044,20.09431]
[1779465927985,16.92,76769.86,40.2,-0.60114,0.00044,20.00605]
[1779465928640,16.92,76769.86,40.2,-0.60114,0.00044,20.00605]
[1779465928653,16.92,76769.86,40.2,-0.60114,0.00044,20.00605]
[1779465928803,16.92,76767.21,40.2,-0.60231,0.00044,19.9897]
[1779465931823,16.91,76770.27,40.2,-0.60107,0.00044,20.00297]
[1779465936858,16.9,76768.3,40.2,-0.60197,0.00044,19.9904]
[1779465938625,16.9,76768.41,40.2,-0.60193,0.00044,19.99098]
[1779465938873,16.9,76764.11,40.2,-0.60383,0.00044,19.96418]
[1779465940047,16.9,76764.11,40.2,-0.60383,0.00044,19.96418]
[1779465940333,16.87,76760.14,40.2,-0.60575,0.00044,19.93666]
[1779465941059,16.87,76760.14,40.2,-0.60575,0.00044,19.93666]
[1779465941091,16.87,76750.71,40.2,-0.6099,0.00044,19.87545]
[1779465941894,16.86,76747.07,40.2,-0.61158,0.00044,19.85007]
[1779465946403,16.83,76746.06,40.2,-0.61223,0.00044,19.84025]
[1779465946414,16.81,76745.54,40.2,-0.61258,0.00044,19.83486]
[1779465947070,16.81,76745.54,40.2,-0.61258,0.00044,19.83486]
[1779465947178,16.81,76745.54,40.2,-0.61258,0.00044,19.83486]
[1779465947368,16.81,76745.54,40.2,-0.61258,0.00044,19.83486]
[1779465947425,16.81,76745.54,40.2,-0.61258,0.00044,19.83486]
[1779465947242,16.8,76744.95,40.2,-0.6129,0.00044,19.82997]
[1779465947685,16.8,76744.95,40.2,-0.6129,0.00044,19.82997]
[1779465948025,16.8,76744.95,40.2,-0.6129,0.00044,19.82997]
[1779465948177,16.8,76736.95,40.2,-0.61642,0.00044,19.77471]
[1779465948669,16.8,76736.95,40.2,-0.61642,0.00044,19.77471]
[1779465948709,16.8,76736.95,40.2,-0.61642,0.00044,19.77471]
[1779465949193,16.8,76728.12,40.2,-0.62029,0.00044,19.71209]
[1779465950027,16.8,76720.54,40.2,-0.62362,0.00044,19.65671]
[1779465951331,16.8,76720.54,40.2,-0.62362,0.00044,19.65671]
[1779465956999,16.79,76722.3,40.2,-0.62291,0.00044,19.66869]
[1779465960369,16.79,76723.23,40.2,-0.62252,0.00044,19.67525]
[1779465962366,16.79,76725.72,40.2,-0.62144,0.00044,19.69315]
[1779465964443,16.79,76725.46,40.2,-0.62157,0.00044,19.69108]
[1779465964484,16.79,76723.74,40.2,-0.62233,0.00044,19.67841]
[1779465965083,16.78,76718.4,40.2,-0.62467,0.00044,19.63891]
[1779465966375,16.78,76718.4,40.2,-0.62467,0.00044,19.63891]
[1779465966409,16.78,76718.4,40.2,-0.62467,0.00044,19.63891]
[1779465966576,16.78,76718.24,40.2,-0.62476,0.00044,19.63743]
[1779465967099,16.78,76722.79,40.2,-0.62277,0.00044,19.67105]
[1779465967724,16.78,76722.79,40.2,-0.62277,0.00044,19.67105]
[1779465967893,16.78,76722.79,40.2,-0.62277,0.00044,19.67105]
[1779465968164,16.78,76722.79,40.2,-0.62277,0.00044,19.67105]
[1779465968399,16.78,76734.57,40.2,-0.61762,0.00044,19.75573]
[1779465968499,16.78,76734.57,40.2,-0.61762,0.00044,19.75573]
[1779465968961,16.78,76734.57,40.2,-0.61762,0.00044,19.75573]
[1779465969113,16.78,76741.47,40.2,-0.61458,0.00044,19.80388]
[1779465969550,16.78,76741.47,40.2,-0.61458,0.00044,19.80388]
[1779465969581,16.78,76741.47,40.2,-0.61458,0.00044,19.80388]
[1779465971134,16.78,76747.42,40.2,-0.61198,0.00044,19.84428]
[1779465976169,16.77,76748.83,40.2,-0.61141,0.00044,19.85302]
[1779465976670,16.77,76748.83,40.2,-0.61141,0.00044,19.85302]
[1779465977176,16.77,76750.35,40.2,-0.61074,0.00044,19.86311]
[1779465977599,16.77,76750.35,40.2,-0.61074,0.00044,19.86311]
[1779465983218,16.76,76752.09,40.2,-0.61002,0.00044,19.87402]
[1779465988253,16.76,76753.16,40.2,-0.60959,0.00044,19.88055]
[1779465992940,16.75,76752.92,40.2,-0.60974,0.00044,19.87411]
[1779465993008,16.75,76752.92,40.2,-0.60974,0.00044,19.87411]
[1779465993288,16.75,76750.48,40.2,-0.61084,0.00044,19.85757]
[1779465995302,16.75,76746.17,40.2,-0.61276,0.00044,19.82818]
[1779466000338,16.74,76744.06,40.2,-0.61373,0.00044,19.81324]
[1779466005373,16.74,76744.19,40.2,-0.6137,0.00044,19.81364]
[1779466007960,16.74,76744.48,40.2,-0.61359,0.00044,19.81541]
[1779466008206,16.74,76744.48,40.2,-0.61359,0.00044,19.81541]
[1779466009069,16.74,76743.8,40.2,-0.6139,0.00044,19.81062]
[1779466009396,16.74,76743.8,40.2,-0.6139,0.00044,19.81062]
[1779466009408,16.74,76743.8,40.2,-0.6139,0.00044,19.81062]
[1779466009944,16.73,76743.67,40.2,-0.61397,0.00044,19.8096]
[1779466010409,16.73,76742.67,40.2,-0.61442,0.00044,19.80258]
[1779466012463,16.72,76743.62,40.2,-0.61408,0.00044,19.80791]
[1779466013430,16.72,76743.2,40.2,-0.61428,0.00044,19.80477]
[1779466018332,16.72,76743.32,40.2,-0.61424,0.00044,19.80535]
[1779466019472,16.71,76734.65,40.2,-0.6181,0.00044,19.74405]
[1779466019665,16.71,76734.65,40.2,-0.6181,0.00044,19.74405]
[1779466020481,16.71,76730.1,40.2,-0.62012,0.00044,19.71131]
[1779466023553,16.71,76728.53,40.2,-0.62083,0.00044,19.69961]
[1779466024507,16.71,76728.69,40.2,-0.62076,0.00044,19.70069]
[1779466024679,16.71,76728.69,40.2,-0.62076,0.00044,19.70069]
[1779466025514,16.71,76728.1,40.2,-0.62103,0.00044,19.69633]
[1779466025912,16.71,76728.1,40.2,-0.62103,0.00044,19.69633]
[1779466026197,16.71,76728.1,40.2,-0.62103,0.00044,19.69633]
[1779466026230,16.71,76728.1,40.2,-0.62103,0.00044,19.69633]
[1779466026521,16.71,76726.18,40.2,-0.62187,0.00044,19.68223]
[1779466026924,16.71,76726.18,40.2,-0.62187,0.00044,19.68223]
[1779466028647,16.7,76723.85,40.2,-0.62291,0.00044,19.66495]
[1779466028749,16.7,76720.31,40.2,-0.62447,0.00044,19.63852]
[1779466034917,16.7,76718.18,40.2,-0.62544,0.00044,19.622]
[1779466035038,16.7,76718.18,40.2,-0.62544,0.00044,19.622]
[1779466035070,16.7,76718.18,40.2,-0.62544,0.00044,19.622]
[1779466035584,16.69,76722.61,40.2,-0.62352,0.00044,19.65464]
[1779466036591,16.69,76727.43,40.2,-0.62141,0.00044,19.68999]
[1779466037570,16.69,76727.43,40.2,-0.62141,0.00044,19.68999]
[1779466042337,16.69,76730.96,40.2,-0.61989,0.00044,19.71511]
[1779466047695,16.68,76730.82,40.2,-0.62001,0.00044,19.71322]
[1779466048958,16.68,76730.82,40.2,-0.62001,0.00044,19.71322]
[1779466049709,16.68,76726.13,40.2,-0.62209,0.00044,19.67874]
[1779466050716,16.68,76722.47,40.2,-0.62371,0.00044,19.6516]
[1779466054104,16.68,76721.98,40.2,-0.62396,0.00044,19.64322]
[1779466054185,16.68,76721.98,40.2,-0.62396,0.00044,19.64322]
[1779466054744,16.67,76718.77,40.2,-0.62538,0.00044,19.61901]
[1779466060077,16.67,76717.04,40.2,-0.62618,0.00044,19.60538]
[1779466060139,16.67,76717.04,40.2,-0.62618,0.00044,19.60538]
[1779466060264,16.67,76717.04,40.2,-0.62618,0.00044,19.60538]
[1779466061919,16.67,76718.5,40.2,-0.62556,0.00044,19.6161]
[1779466066520,16.66,76719.52,40.2,-0.62513,0.00044,19.62333]
[1779466066995,16.66,76722.32,40.2,-0.62392,0.00044,19.64398]
[1779466067088,16.66,76725.47,40.2,-0.62254,0.00044,19.66717]
[1779466067835,16.66,76729.97,40.2,-0.62057,0.00044,19.69995]
[1779466072870,16.65,76729.46,40.2,-0.62085,0.00044,19.6953]
[1779466074933,16.65,76729.77,40.2,-0.62073,0.00044,19.69737]
[1779466074957,16.65,76729.77,40.2,-0.62073,0.00044,19.69737]
[1779466074960,16.65,76729.77,40.2,-0.62073,0.00044,19.69737]
[1779466075021,16.65,76729.77,40.2,-0.62073,0.00044,19.69737]
[1779466075324,16.65,76729.77,40.2,-0.62073,0.00044,19.69737]
[1779466075903,16.65,76729.84,40.2,-0.62072,0.00044,19.69751]
[1779466075945,16.65,76713.86,40.2,-0.62776,0.00044,19.57808]
[1779466076982,16.65,76713.86,40.2,-0.62776,0.00044,19.57808]
[1779466077009,16.64,76716.62,40.2,-0.62655,0.00044,19.59901]
[1779466081183,16.64,76715.36,40.2,-0.62713,0.00044,19.58899]
[1779466086060,16.64,76716.42,40.2,-0.62671,0.00044,19.59636]
[1779466089785,16.63,76715.97,40.2,-0.62694,0.00044,19.59236]
[1779466092181,16.63,76715.35,40.2,-0.62723,0.00044,19.58734]
[1779466094362,16.63,76715.35,40.2,-0.62725,0.00044,19.58707]
[1779466094385,16.63,76715.35,40.2,-0.62725,0.00044,19.58707]
[1779466096032,16.62,76705.74,40.2,-0.63149,0.00044,19.5121]
[1779466098045,16.62,76700.06,40.2,-0.63399,0.00044,19.46678]
[1779466100059,16.62,76696.68,40.2,-0.63548,0.00044,19.4394]
[1779466100848,16.62,76696.68,40.2,-0.63548,0.00044,19.4394]
[1779466101069,16.62,76694.6,40.2,-0.63639,0.00044,19.42246]
[1779466102575,16.62,76694.6,40.2,-0.63639,0.00044,19.42246]
[1779466102074,16.62,76689.92,40.2,-0.63844,0.00044,19.38406]
[1779466103476,16.62,76693.37,40.2,-0.63694,0.00044,19.41223]
[1779466104088,16.62,76698.79,40.2,-0.63457,0.00044,19.45612]
[1779466109123,16.62,76701.64,40.2,-0.63335,0.00044,19.47845]
[1779466114158,16.61,76699.76,40.2,-0.63423,0.00044,19.45839]
[1779466116822,16.61,76701.44,40.2,-0.63351,0.00044,19.47166]
[1779466117179,16.61,76706.89,40.2,-0.63112,0.00044,19.51475]
[1779466118186,16.61,76711.18,40.2,-0.62924,0.00044,19.54816]
[1779466119041,16.61,76711.18,40.2,-0.62924,0.00044,19.54816]
[1779466120200,16.61,76706.08,40.2,-0.6315,0.00044,19.50803]
[1779466121207,16.61,76699.04,40.2,-0.63459,0.00044,19.45185]
[1779466123221,16.61,76703.64,40.2,-0.63258,0.00044,19.48841]
[1779466126539,16.6,76705.13,40.2,-0.63194,0.00044,19.50003]
[1779466126583,16.6,76705.13,40.2,-0.63194,0.00044,19.50003]
[1779466127249,16.6,76708.92,40.2,-0.63029,0.00044,19.52961]
[1779466129264,16.6,76712.15,40.2,-0.62888,0.00044,19.55452]
[1779466129686,16.6,76712.15,40.2,-0.62888,0.00044,19.55452]
[1779466129717,16.6,76712.15,40.2,-0.62888,0.00044,19.55452]
[1779466130271,16.6,76709.22,40.2,-0.63018,0.00044,19.53159]
[1779466131278,16.6,76706.23,40.2,-0.6315,0.00044,19.50798]
[1779466136313,16.59,76705.33,40.2,-0.63194,0.00044,19.50019]
[1779466140401,16.59,76705.44,40.2,-0.63191,0.00044,19.50072]
[1779466140576,16.59,76705.44,40.2,-0.63191,0.00044,19.50072]
[1779466140583,16.59,76705.44,40.2,-0.63191,0.00044,19.50072]
[1779466141348,16.59,76709.85,40.2,-0.62998,0.00044,19.53514]
[1779466144369,16.59,76714.78,40.2,-0.62784,0.00044,19.57292]
[1779466149405,16.58,76716.04,40.2,-0.62733,0.00044,19.5818]
[1779466150836,16.58,76715.33,40.2,-0.62765,0.00044,19.57619]
[1779466150927,16.58,76715.33,40.2,-0.62765,0.00044,19.57619]
[1779466150936,16.58,76715.33,40.2,-0.62765,0.00044,19.57619]
[1779466151418,16.58,76711.75,40.2,-0.62924,0.00044,19.54836]
[1779466153433,16.58,76707.5,40.2,-0.63112,0.00044,19.51483]
[1779466155447,16.57,76704.48,40.2,-0.63247,0.00044,19.49068]
[1779466157461,16.57,76699.83,40.2,-0.63452,0.00044,19.45326]
[1779466159474,16.57,76704.48,40.2,-0.63249,0.00044,19.49027]
[1779466164510,16.57,76702.19,40.2,-0.63353,0.00044,19.47141]
[1779466165502,16.57,76702.19,40.2,-0.63353,0.00044,19.47141]
[1779466167820,16.56,76704.12,40.2,-0.6327,0.00044,19.48647]
[1779466170552,16.56,76700.52,40.2,-0.6343,0.00044,19.45728]
[1779466175600,16.56,76700.15,40.2,-0.63453,0.00044,19.44918]
[1779466175834,16.56,76700.15,40.2,-0.63453,0.00044,19.44918]
[1779466176605,16.56,76705.15,40.2,-0.63234,0.00044,19.48909]
[1779466179371,16.56,76707.24,40.2,-0.63143,0.00044,19.50536]
[1779466181817,16.55,76705.88,40.2,-0.63206,0.00044,19.49407]
[1779466183852,16.55,76705.23,40.2,-0.63237,0.00044,19.48852]
[1779466183881,16.55,76705.23,40.2,-0.63237,0.00044,19.48852]
[1779466184661,16.55,76710.59,40.2,-0.63002,0.00044,19.53067]
[1779466185668,16.55,76714.2,40.2,-0.62843,0.00044,19.55863]
[1779466189738,16.54,76715.05,40.2,-0.62807,0.00044,19.56489]
[1779466191710,16.54,76719.29,40.2,-0.62624,0.00044,19.59678]
[1779466196294,16.53,76719.04,40.2,-0.62638,0.00044,19.59434]
[1779466201780,16.52,76721.71,40.2,-0.62527,0.00044,19.61344]
[1779466206815,16.52,76722.23,40.2,-0.62509,0.00044,19.61651]
[1779466212183,16.51,76723.14,40.2,-0.62473,0.00044,19.62271]
[1779466218030,16.5,76725.08,40.2,-0.62393,0.00044,19.63627]
[1779466218135,16.5,76725.08,40.2,-0.62393,0.00044,19.63627]
[1779466218237,16.5,76725.21,40.2,-0.62389,0.00044,19.63707]
[1779466219437,16.5,76725.21,40.2,-0.62389,0.00044,19.63707]
[1779466219547,16.5,76725.21,40.2,-0.62389,0.00044,19.63707]
[1779466219850,16.5,76725.62,40.2,-0.62373,0.00044,19.6398]
[1779466219904,16.5,76725.62,40.2,-0.62373,0.00044,19.6398]
[1779466220402,16.5,76725.62,40.2,-0.62373,0.00044,19.6398]
[1779466220589,16.5,76725.62,40.2,-0.62373,0.00044,19.6398]
[1779466220608,16.5,76731.7,40.2,-0.62103,0.00045,19.68489]
[1779466221121,16.5,76731.7,40.2,-0.62103,0.00045,19.68489]
[1779466221207,16.5,76740.27,40.2,-0.6172,0.00045,19.74709]
[1779466221922,16.5,76744.35,40.2,-0.61539,0.00045,19.77592]
[1779466223237,16.5,76744.35,40.2,-0.61539,0.00045,19.77592]
[1779466228973,16.49,76744.16,40.2,-0.61554,0.00045,19.77351]
[1779466231350,16.49,76744.48,40.2,-0.61541,0.00045,19.77562]
[1779466233001,16.48,76748.92,40.2,-0.61347,0.00045,19.80181]
[1779466235015,16.48,76752.42,40.2,-0.61192,0.00045,19.82572]
[1779466240055,16.47,76754.38,40.2,-0.61109,0.00045,19.83839]
[1779466245090,16.46,76749.89,40.2,-0.61315,0.00045,19.80675]
[1779466245875,16.46,76749.89,40.2,-0.61315,0.00045,19.80675]
[1779466246097,16.46,76747.57,40.2,-0.61421,0.00045,19.79043]
[1779466249611,16.46,76746.46,40.2,-0.61472,0.00045,19.78238]
[1779466249882,16.46,76746.63,40.2,-0.61466,0.00045,19.78333]
[1779466249983,16.46,76746.63,40.2,-0.61466,0.00045,19.78333]
[1779466250120,16.46,76746.63,40.2,-0.61466,0.00045,19.78333]
[1779466250396,16.46,76746.63,40.2,-0.61466,0.00045,19.78333]
[1779466250425,16.46,76746.63,40.2,-0.61466,0.00045,19.78333]
[1779466250739,16.46,76746.63,40.2,-0.61466,0.00045,19.78333]
[1779466250558,16.46,76740.64,40.2,-0.61735,0.00045,19.74077]
[1779466251119,16.46,76740.64,40.2,-0.61735,0.00045,19.74077]
[1779466251132,16.46,76724.01,40.2,-0.62479,0.00045,19.61787]
[1779466252139,16.46,76723.58,40.2,-0.62499,0.00045,19.61449]
[1779466252935,16.46,76723.58,40.2,-0.62499,0.00045,19.61449]
[1779466253050,16.46,76723.58,40.2,-0.62499,0.00045,19.61449]
[1779466253086,16.46,76723.58,40.2,-0.62499,0.00045,19.61449]
[1779466253306,16.46,76723.58,40.2,-0.62499,0.00045,19.61449]
[1779466253340,16.46,76720.94,40.2,-0.62617,0.00045,19.59423]
[1779466254153,16.45,76713.01,40.2,-0.6297,0.00044,19.53258]
[1779466255621,16.45,76713.01,40.2,-0.6297,0.00044,19.53258]
[1779466256243,16.45,76712.83,40.2,-0.62979,0.00044,19.53099]
[1779466256316,16.45,76712.83,40.2,-0.62979,0.00044,19.53099]
[1779466257173,16.45,76716.94,40.2,-0.62797,0.00044,19.563]
[1779466259060,16.45,76717.38,40.2,-0.62778,0.00044,19.56632]
[1779466259188,16.45,76717.44,40.2,-0.62776,0.00044,19.56668]
[1779466260820,16.45,76717.42,40.2,-0.62778,0.00044,19.56642]
[1779466261268,16.45,76717.42,40.2,-0.62778,0.00044,19.56642]
[1779466261397,16.45,76717.42,40.2,-0.62778,0.00044,19.56642]
[1779466261422,16.45,76717.42,40.2,-0.62778,0.00044,19.56642]
[1779466261478,16.45,76717.29,40.2,-0.62785,0.00044,19.5652]
[1779466262209,16.45,76713.15,40.2,-0.62969,0.00044,19.53288]
[1779466263216,16.45,76709.93,40.2,-0.63112,0.00044,19.50733]
[1779466264635,16.45,76709.93,40.2,-0.63112,0.00044,19.50733]
[1779466269425,16.44,76711.37,40.2,-0.63052,0.00044,19.51808]
[1779466271272,16.44,76708.23,40.2,-0.63194,0.00044,19.49273]
[1779466274261,16.44,76706.73,40.2,-0.63262,0.00044,19.48047]
[1779466275566,16.44,76701.01,40.2,-0.63517,0.00044,19.43382]
[1779466276260,16.44,76701.01,40.2,-0.63517,0.00044,19.43382]
[1779466276307,16.44,76696.68,40.2,-0.63708,0.00044,19.39829]
[1779466281342,16.43,76696.92,40.2,-0.63701,0.00044,19.39972]
[1779466282425,16.43,76696.92,40.2,-0.63701,0.00044,19.39972]
[1779466283356,16.43,76700.41,40.2,-0.63548,0.00044,19.42819]
[1779466288392,16.43,76701.43,40.2,-0.63504,0.00044,19.4362]
[1779466291158,16.43,76703.6,40.2,-0.63409,0.00044,19.4537]
[1779466293426,16.43,76707.45,40.2,-0.63243,0.00044,19.47993]
[1779466297025,16.42,76707.52,40.2,-0.63241,0.00044,19.4802]
[1779466298461,16.42,76714.31,40.2,-0.62941,0.00044,19.53387]
[1779466299277,16.42,76714.31,40.2,-0.62941,0.00044,19.53387]
[1779466301608,16.42,76718.03,40.2,-0.62776,0.00045,19.56269]
[1779466301748,16.42,76718.03,40.2,-0.62776,0.00045,19.56269]
[1779466302489,16.42,76723.35,40.2,-0.62541,0.00045,19.60328]
[1779466304299,16.42,76726.09,40.2,-0.6242,0.00045,19.62399]
[1779466304337,16.42,76726.09,40.2,-0.6242,0.00045,19.62399]
[1779466304597,16.42,76726.09,40.2,-0.6242,0.00045,19.62399]
[1779466304625,16.42,76726.09,40.2,-0.6242,0.00045,19.62399]
[1779466304697,16.42,76726.09,40.2,-0.6242,0.00045,19.62399]
[1779466304752,16.42,76728.12,40.2,-0.6233,0.00045,19.6392]
[1779466305510,16.42,76733.1,40.2,-0.62107,0.00045,19.67636]
[1779466306177,16.42,76733.1,40.2,-0.62107,0.00045,19.67636]
[1779466306278,16.42,76733.1,40.2,-0.62107,0.00045,19.67636]
[1779466306517,16.41,76739.66,40.2,-0.61813,0.00045,19.7243]
[1779466308531,16.41,76743.33,40.2,-0.6165,0.00045,19.75034]
[1779466312729,16.41,76741.38,40.2,-0.61741,0.00045,19.73593]
[1779466313566,16.41,76738.14,40.2,-0.61888,0.00045,19.71221]
[1779466314914,16.4,76737.26,40.2,-0.61928,0.00045,19.70568]
[1779466315539,16.4,76737.26,40.2,-0.61928,0.00045,19.70568]
[1779466315913,16.4,76737.8,40.2,-0.61905,0.00045,19.70951]
[1779466317867,16.4,76737.38,40.2,-0.61925,0.00045,19.70624]
[1779466318602,16.4,76737.57,40.2,-0.61917,0.00045,19.70752]
[1779466321675,16.4,76737.51,40.2,-0.6192,0.00045,19.70698]
[1779466321819,16.4,76737.51,40.2,-0.6192,0.00045,19.70698]
[1779466321705,16.4,76740.17,40.2,-0.61802,0.00045,19.72613]
[1779466322521,16.4,76740.17,40.2,-0.61802,0.00045,19.72613]
[1779466322630,16.4,76743.68,40.2,-0.61645,0.00045,19.75129]
[1779466327665,16.39,76746.17,40.2,-0.61537,0.00045,19.76844]
[1779466332700,16.39,76746.64,40.2,-0.61519,0.00045,19.77118]
[1779466337735,16.38,76751.3,40.2,-0.61312,0.00045,19.80344]
[1779466342770,16.38,76752.29,40.2,-0.6127,0.00045,19.80992]
[1779466345791,16.38,76755.39,40.2,-0.61132,0.00045,19.83116]
[1779466350826,16.37,76758.08,40.2,-0.61012,0.00045,19.84931]
[1779466352293,16.37,76759.15,40.2,-0.60966,0.00045,19.85204]
[1779466353027,16.37,76760.11,40.2,-0.60923,0.00045,19.85848]
[1779466359173,16.37,76761.62,40.2,-0.60856,0.00045,19.86837]
[1779466359889,16.37,76765.61,40.2,-0.60676,0.00045,19.89489]
[1779466362548,16.37,76768.98,40.2,-0.60524,0.00045,19.91688]
[1779466363481,16.37,76768.98,40.2,-0.60524,0.00045,19.91688]
[1779466365268,16.36,76768.02,40.2,-0.60568,0.00045,19.91052]
[1779466367110,16.36,76765.26,40.2,-0.60695,0.00045,19.89214]
[1779466370354,16.36,76767.0,40.2,-0.60617,0.00045,19.90344]
[1779466371974,16.36,76771.05,40.2,-0.60435,0.00046,19.92973]
[1779466376533,16.36,76773.05,40.2,-0.60345,0.00046,19.94253]
[1779466376908,16.36,76773.36,40.2,-0.60331,0.00046,19.94442]
[1779466377121,16.36,76778.97,40.2,-0.60075,0.00046,19.9801]
[1779466378588,16.36,76778.97,40.2,-0.60075,0.00046,19.9801]
[1779466378699,16.36,76778.97,40.2,-0.60075,0.00046,19.9801]
[1779466379047,16.35,76780.88,40.2,-0.59989,0.00046,19.99197]
[1779466380213,16.35,76775.38,40.2,-0.6024,0.00046,19.95719]
[1779466384305,16.35,76775.69,40.2,-0.60228,0.00046,19.95899]
[1779466384322,16.35,76775.69,40.2,-0.60228,0.00046,19.95899]
[1779466384399,16.35,76776.01,40.2,-0.60213,0.00046,19.96097]
[1779466386074,16.35,76781.08,40.2,-0.59983,0.00046,19.99285]
[1779466387409,16.35,76781.08,40.2,-0.59983,0.00046,19.99285]
[1779466392465,16.35,76783.68,40.2,-0.59866,0.00046,20.00871]
[1779466392652,16.35,76783.68,40.2,-0.59866,0.00046,20.00871]
[1779466392766,16.34,76783.92,40.2,-0.59856,0.00046,20.01007]
[1779466393240,16.34,76783.92,40.2,-0.59856,0.00046,20.01007]
[1779466393320,16.34,76791.72,40.2,-0.59499,0.00046,20.05737]
[1779466393999,16.34,76791.72,40.2,-0.59499,0.00046,20.05737]
[1779466394130,16.34,76795.83,40.2,-0.59314,0.00046,20.08126]
[1779466399165,16.34,76797.96,40.2,-0.59217,0.00046,20.09352]
[1779466400120,16.34,76797.96,40.2,-0.59217,0.00046,20.09352]
[1779466401820,16.34,76798.48,40.2,-0.59194,0.00046,20.0965]
[1779466404644,16.34,76797.22,40.2,-0.59252,0.00046,20.08908]
[1779466404669,16.33,76796.68,40.2,-0.59277,0.00046,20.08588]
[1779466410242,16.33,76796.26,40.2,-0.59298,0.00046,20.08328]
[1779466415277,16.33,76795.84,40.2,-0.5932,0.00046,20.07625]
[1779466420313,16.33,76796.13,40.2,-0.59308,0.00046,20.07784]
[1779466425350,16.33,76796.19,40.2,-0.59306,0.00046,20.07809]
[1779466430385,16.33,76798.14,40.2,-0.59217,0.00046,20.08935]
[1779466435420,16.32,76796.01,40.2,-0.59316,0.00046,20.07682]
[1779466440490,16.32,76796.66,40.2,-0.59287,0.00046,20.08056]
[1779466440704,16.32,76796.66,40.2,-0.59287,0.00046,20.08056]
[1779466440776,16.32,76796.66,40.2,-0.59287,0.00046,20.08056]
[1779466440814,16.32,76796.27,40.2,-0.59305,0.00046,20.07825]
[1779466440990,16.32,76796.27,40.2,-0.59305,0.00046,20.07825]
[1779466441231,16.32,76796.27,40.2,-0.59305,0.00046,20.07825]
[1779466441539,16.32,76796.27,40.2,-0.59305,0.00046,20.07825]
[1779466441634,16.32,76796.27,40.2,-0.59305,0.00046,20.07825]
[1779466441942,16.32,76796.27,40.2,-0.59305,0.00046,20.07825]
[1779466441907,16.32,76787.08,40.2,-0.59727,0.00046,20.02326]
[1779466442471,16.32,76779.43,40.2,-0.60077,0.00046,19.97582]
[1779466444487,16.32,76774.95,40.2,-0.60282,0.00046,19.94726]
[1779466447235,16.32,76774.41,40.2,-0.60308,0.00046,19.94369]
[1779466447711,16.32,76774.41,40.2,-0.60308,0.00046,19.94369]
[1779466448193,16.32,76776.03,40.2,-0.60234,0.00046,19.954]
[1779466448297,16.32,76776.03,40.2,-0.60234,0.00046,19.954]
[1779466448779,16.32,76776.03,40.2,-0.60234,0.00046,19.954]
[1779466448864,16.32,76779.91,40.2,-0.60057,0.00046,19.97861]
[1779466448993,16.32,76779.91,40.2,-0.60057,0.00046,19.97861]
[1779466449522,16.32,76783.83,40.2,-0.59877,0.00046,20.00307]
[1779466451702,16.32,76786.31,40.2,-0.59764,0.00046,20.01833]
[1779466453871,16.32,76786.51,40.2,-0.59755,0.00046,20.01952]
[1779466455755,16.32,76786.1,40.2,-0.59774,0.00046,20.01696]
[1779466455964,16.32,76787.18,40.2,-0.59725,0.00046,20.02352]
[1779466457721,16.32,76796.25,40.2,-0.59309,0.00046,20.07772]
[1779466461454,16.32,76797.6,40.2,-0.59248,0.00046,20.08552]
[1779466461470,16.32,76797.6,40.2,-0.59248,0.00046,20.08552]
[1779466461566,16.32,76797.6,40.2,-0.59248,0.00046,20.08552]
[1779466464184,16.31,76799.86,40.2,-0.59145,0.00046,20.09851]
[1779466469662,16.3,76800.32,40.2,-0.59132,0.00046,20.10011]
[1779466470089,16.3,76800.32,40.2,-0.59132,0.00046,20.10011]
[1779466470669,16.29,76801.06,40.2,-0.59101,0.00046,20.10403]
[1779466475712,16.27,76802.73,40.2,-0.59041,0.00046,20.10739]
[1779466481754,16.26,76802.4,40.2,-0.59063,0.00046,20.10469]
[1779466486789,16.25,76801.62,40.2,-0.591,0.00046,20.10008]
[1779466487981,16.25,76801.62,40.2,-0.591,0.00046,20.10008]
[1779466488803,16.25,76796.77,40.2,-0.59325,0.00046,20.07173]
[1779466490318,16.25,76795.72,40.2,-0.59374,0.00046,20.06549]
[1779466493838,16.25,76788.85,40.2,-0.59692,0.00046,20.02401]
[1779466495852,16.25,76792.33,40.2,-0.59532,0.00046,20.04502]
[1779466500833,16.25,76794.4,40.2,-0.59438,0.00046,20.05723]
[1779466501273,16.25,76791.45,40.2,-0.59574,0.00046,20.03947]
[1779466502308,16.25,76788.33,40.2,-0.59719,0.00046,20.02044]
[1779466502340,16.25,76788.33,40.2,-0.59719,0.00046,20.02044]
[1779466511997,16.24,76788.44,40.2,-0.59717,0.00046,20.02071]
[1779466515045,16.24,76784.52,40.2,-0.59899,0.00046,19.9963]
[1779466515057,16.24,76784.52,40.2,-0.59899,0.00046,19.9963]
[1779466515321,16.24,76784.52,40.2,-0.59899,0.00046,19.9963]
[1779466515499,16.24,76784.52,40.2,-0.59899,0.00046,19.9963]
[1779466515993,16.24,76777.77,40.2,-0.6021,0.00046,19.95358]
[1779466516127,16.24,76777.77,40.2,-0.6021,0.00046,19.95358]
[1779466516129,16.24,76777.77,40.2,-0.6021,0.00046,19.95358]
[1779466516139,16.24,76777.77,40.2,-0.6021,0.00046,19.95358]
[1779466516174,16.24,76777.77,40.2,-0.6021,0.00046,19.95358]
[1779466516199,16.24,76777.77,40.2,-0.6021,0.00046,19.95358]
[1779466521073,16.23,76778.18,40.2,-0.60193,0.00046,19.95596]
[1779466522127,16.23,76777.58,40.2,-0.60221,0.00046,19.95205]
[1779466523045,16.23,76781.68,40.2,-0.60033,0.00046,19.97804]
[1779466525752,16.23,76782.63,40.2,-0.5999,0.00046,19.98397]
[1779466525771,16.23,76782.63,40.2,-0.5999,0.00046,19.98397]
[1779466526006,16.23,76782.63,40.2,-0.5999,0.00046,19.98397]
[1779466525853,16.23,76782.08,40.2,-0.60015,0.00046,19.98043]
[1779466529590,16.23,76781.11,40.2,-0.60061,0.00046,19.97423]
[1779466529643,16.23,76780.28,40.2,-0.60099,0.00046,19.96895]
[1779466531481,16.23,76779.83,40.2,-0.6012,0.00046,19.96606]
[1779466531554,16.23,76779.83,40.2,-0.6012,0.00046,19.96606]
[1779466531582,16.23,76779.83,40.2,-0.60122,0.00046,19.96156]
[1779466532119,16.23,76779.83,40.2,-0.60122,0.00046,19.96156]
[1779466532190,16.23,76779.83,40.2,-0.60122,0.00046,19.96156]
[1779466532277,16.23,76779.83,40.2,-0.60122,0.00046,19.96156]
[1779466532359,16.23,76779.83,40.2,-0.60122,0.00046,19.96156]
[1779466532427,16.23,76779.83,40.2,-0.60122,0.00046,19.96156]
[1779466532503,16.23,76779.83,40.2,-0.60122,0.00046,19.96156]
[1779466532565,16.23,76779.83,40.2,-0.60122,0.00046,19.96156]
[1779466532574,16.23,76779.83,40.2,-0.60122,0.00046,19.96156]
[1779466532880,16.23,76777.99,40.2,-0.60207,0.00046,19.94976]
[1779466534775,16.23,76783.41,40.2,-0.59958,0.00046,19.98406]
[1779466538416,16.23,76785.68,40.2,-0.59855,0.00046,19.99809]
[1779466538435,16.23,76785.68,40.2,-0.59855,0.00046,19.99809]
[1779466539158,16.23,76789.15,40.2,-0.59695,0.00046,20.01944]
[1779466541475,16.23,76791.59,40.2,-0.59583,0.00046,20.03423]
[1779466542269,16.22,76792.25,40.2,-0.59553,0.00046,20.03816]
[1779466542806,16.22,76792.25,40.2,-0.59553,0.00046,20.03816]
[1779466547749,16.22,76791.87,40.2,-0.59573,0.00046,20.03555]
[1779466551644,16.22,76790.26,40.2,-0.59649,0.00046,20.02556]
[1779466551755,16.22,76790.26,40.2,-0.59649,0.00046,20.02556]
[1779466551852,16.22,76790.26,40.2,-0.59649,0.00046,20.02556]
[1779466551941,16.22,76790.26,40.2,-0.59649,0.00046,20.02556]
[1779466551963,16.22,76790.37,40.2,-0.59645,0.00046,20.02612]
[1779466552238,16.22,76790.37,40.2,-0.59645,0.00046,20.02612]
[1779466552551,16.22,76790.37,40.2,-0.59645,0.00046,20.02612]
[1779466552637,16.22,76790.37,40.2,-0.59645,0.00046,20.02612]
[1779466552912,16.22,76790.37,40.2,-0.59645,0.00046,20.02612]
[1779466552951,16.22,76790.37,40.2,-0.59645,0.00046,20.02612]
[1779466552969,16.21,76780.47,40.2,-0.60102,0.00046,19.96439]
[1779466553250,16.21,76780.47,40.2,-0.60102,0.00046,19.96439]
[1779466553719,16.21,76747.67,40.2,-0.61605,0.00046,19.74185]
[1779466554273,16.21,76745.54,40.2,-0.61702,0.00046,19.72637]
[1779466555394,16.21,76742.24,40.2,-0.61853,0.00045,19.7022]
[1779466557159,16.21,76740.44,40.2,-0.61935,0.00045,19.68885]
[1779466557294,16.21,76736.2,40.2,-0.62128,0.00045,19.6572]
[1779466559423,16.21,76733.47,40.2,-0.62253,0.00045,19.63653]
[1779466559465,16.21,76733.47,40.2,-0.62253,0.00045,19.63653]
[1779466559996,16.21,76733.47,40.2,-0.62253,0.00045,19.63653]
[1779466560003,16.21,76733.27,40.2,-0.62262,0.00045,19.63495]
[1779466560250,16.21,76733.27,40.2,-0.62262,0.00045,19.63495]
[1779466560315,16.21,76727.88,40.2,-0.62507,0.00045,19.59374]
[1779466562934,16.21,76725.98,40.2,-0.62593,0.00045,19.57902]
[1779466563048,16.21,76725.98,40.2,-0.62593,0.00045,19.57902]
[1779466563925,16.21,76725.5,40.2,-0.62615,0.00045,19.57527]
[1779466564852,16.21,76727.02,40.2,-0.62546,0.00045,19.58704]
[1779466564858,16.21,76728.0,40.2,-0.62502,0.00045,19.59458]
[1779466566358,16.21,76732.71,40.2,-0.62289,0.00045,19.63058]
[1779466569186,16.21,76732.53,40.2,-0.62297,0.00045,19.62911]
[1779466569200,16.21,76732.53,40.2,-0.62297,0.00045,19.62911]
[1779466569320,16.21,76732.53,40.2,-0.62297,0.00045,19.62911]
[1779466569379,16.21,76729.27,40.2,-0.62445,0.00045,19.60416]
[1779466571393,16.21,76724.48,40.2,-0.62663,0.00045,19.56695]
[1779466573469,16.21,76723.81,40.2,-0.62694,0.00045,19.56167]
[1779466573492,16.21,76723.81,40.2,-0.62694,0.00045,19.56167]
[1779466573670,16.21,76723.81,40.2,-0.62694,0.00045,19.56167]
[1779466573696,16.21,76723.81,40.2,-0.62694,0.00045,19.56167]
[1779466574240,16.21,76722.55,40.2,-0.62751,0.00045,19.55177]
[1779466574493,16.21,76729.34,40.2,-0.62444,0.00045,19.60447]
[1779466575220,16.21,76729.34,40.2,-0.62444,0.00045,19.60447]
[1779466575421,16.21,76740.94,40.2,-0.61917,0.00045,19.69182]
[1779466576428,16.21,76746.0,40.2,-0.61687,0.00046,19.72883]
[1779466577587,16.21,76746.0,40.2,-0.61687,0.00046,19.72883]
[1779466577680,16.21,76740.49,40.2,-0.61939,0.00045,19.68835]
[1779466581837,16.2,76741.3,40.2,-0.61903,0.00045,19.69419]
[1779466583477,16.2,76745.74,40.2,-0.61701,0.00046,19.72658]
[1779466584433,16.2,76745.74,40.2,-0.61701,0.00046,19.72658]
[1779466584480,16.2,76745.74,40.2,-0.61701,0.00046,19.72658]
[1779466585491,16.2,76748.9,40.2,-0.61558,0.00046,19.74934]
[1779466588512,16.2,76753.3,40.2,-0.61358,0.00046,19.78064]
[1779466591125,16.2,76755.97,40.2,-0.61236,0.00046,19.79933]
[1779466596568,16.2,76758.58,40.2,-0.6112,0.00046,19.81292]
[1779466601227,16.2,76758.23,40.2,-0.61136,0.00046,19.81045]
[1779466606638,16.2,76753.43,40.2,-0.61357,0.00046,19.77661]
[1779466608697,16.2,76755.06,40.2,-0.61283,0.00046,19.78808]
[1779466608819,16.2,76755.06,40.2,-0.61283,0.00046,19.78808]
[1779466610670,16.2,76761.54,40.2,-0.60986,0.00046,19.83304]
[1779466615705,16.2,76761.52,40.2,-0.60988,0.00046,19.83281]
[1779466618744,16.19,76761.66,40.2,-0.60982,0.00046,19.83373]
[1779466618960,16.19,76761.66,40.2,-0.60982,0.00046,19.83373]
[1779466620143,16.19,76760.32,40.2,-0.61044,0.00046,19.82446]
[1779466625778,16.19,76761.38,40.2,-0.60996,0.00046,19.8316]
[1779466626505,16.19,76761.38,40.2,-0.60996,0.00046,19.8316]
[1779466627477,16.19,76761.35,40.2,-0.60998,0.00046,19.83137]
[1779466632144,16.19,76761.85,40.2,-0.60976,0.00046,19.8347]
[1779466632356,16.19,76761.52,40.2,-0.60991,0.00046,19.8324]
[1779466635326,16.19,76759.15,40.2,-0.61101,0.00046,19.81588]
[1779466635537,16.19,76759.15,40.2,-0.61101,0.00046,19.81588]
[1779466640576,16.19,76762.62,40.2,-0.60943,0.00046,19.83958]
[1779466640892,16.19,76762.62,40.2,-0.60943,0.00046,19.83958]
[1779466642462,16.19,76762.19,40.2,-0.60963,0.00046,19.83656]
[1779466642549,16.19,76762.19,40.2,-0.60963,0.00046,19.83656]
[1779466642898,16.19,76759.42,40.2,-0.61091,0.00046,19.81739]
[1779466643906,16.19,76751.09,40.2,-0.61472,0.00046,19.75869]
[1779466646926,16.18,76747.78,40.2,-0.61624,0.00046,19.7348]
[1779466647516,16.18,76747.78,40.2,-0.61624,0.00046,19.7348]
[1779466647933,16.18,76748.54,40.2,-0.6159,0.00046,19.74026]
[1779466650958,16.18,76752.5,40.2,-0.61409,0.00046,19.76856]
[1779466655993,16.18,76749.65,40.2,-0.61543,0.00046,19.74351]
[1779466661048,16.18,76748.73,40.2,-0.61585,0.00046,19.73681]
[1779466661118,16.18,76747.68,40.2,-0.61634,0.00046,19.72921]
[1779466664954,16.18,76749.67,40.2,-0.61543,0.00046,19.74354]
[1779466665032,16.18,76749.67,40.2,-0.61543,0.00046,19.74354]
[1779466665061,16.18,76753.17,40.2,-0.61383,0.00046,19.76852]
[1779466665437,16.18,76753.17,40.2,-0.61383,0.00046,19.76852]
[1779466666068,16.18,76758.39,40.2,-0.61144,0.00046,19.80524]
[1779466667075,16.18,76763.32,40.2,-0.60918,0.00046,19.83924]
[1779466668836,16.18,76763.92,40.2,-0.6089,0.00046,19.84331]
[1779466670096,16.18,76770.27,40.2,-0.60598,0.00046,19.88606]
[1779466671752,16.18,76771.0,40.2,-0.60565,0.00046,19.89089]
[1779466672111,16.18,76771.0,40.2,-0.60565,0.00046,19.89089]
[1779466672110,16.18,76775.75,40.2,-0.60346,0.00046,19.92208]
[1779466673117,16.18,76778.94,40.2,-0.602,0.00046,19.94268]
[1779466674424,16.18,76779.94,40.2,-0.60154,0.00046,19.94904]
[1779466676819,16.18,76780.41,40.2,-0.60133,0.00046,19.95198]
[1779466677014,16.18,76780.41,40.2,-0.60133,0.00046,19.95198]
[1779466677145,16.18,76780.25,40.2,-0.6014,0.00046,19.95094]
[1779466677800,16.18,76780.25,40.2,-0.6014,0.00046,19.95094]
[1779466678152,16.18,76784.89,40.2,-0.59926,0.00046,19.98029]
[1779466683187,16.18,76784.61,40.2,-0.5994,0.00046,19.97834]
[1779466686445,16.17,76782.09,40.2,-0.60057,0.00046,19.96237]
[1779466686505,16.17,76782.09,40.2,-0.60057,0.00046,19.96237]
[1779466686598,16.17,76782.09,40.2,-0.60057,0.00046,19.96237]
[1779466686623,16.17,76781.64,40.2,-0.60078,0.00046,19.95949]
[1779466690474,16.17,76780.25,40.2,-0.60143,0.00046,19.95051]
[1779466691537,16.17,76778.27,40.2,-0.60235,0.00046,19.9378]
[1779466695573,16.17,76775.88,40.2,-0.60345,0.00046,19.92234]
[1779466698105,16.17,76776.47,40.2,-0.60317,0.00046,19.92619]
[1779466698629,16.17,76776.88,40.2,-0.60298,0.00046,19.92886]
[1779466699300,16.17,76770.45,40.2,-0.60595,0.00046,19.88657]
[1779466702538,16.17,76770.55,40.2,-0.60591,0.00046,19.88719]
[1779466702750,16.17,76770.55,40.2,-0.60591,0.00046,19.88719]
[1779466704493,16.17,76772.36,40.2,-0.60508,0.00046,19.89913]
[1779466708573,16.17,76775.4,40.2,-0.60369,0.00046,19.91891]
[1779466710796,16.17,76775.61,40.2,-0.6036,0.00046,19.92019]
[1779466711150,16.17,76775.61,40.2,-0.6036,0.00046,19.92019]
[1779466711216,16.17,76775.61,40.2,-0.6036,0.00046,19.92019]
[1779466711269,16.17,76775.45,40.2,-0.6037,0.00046,19.91458]
[1779466711326,16.17,76775.45,40.2,-0.6037,0.00046,19.91458]
[1779466711515,16.17,76775.45,40.2,-0.6037,0.00046,19.91458]
[1779466711623,16.17,76766.98,40.2,-0.6076,0.00046,19.85835]
[1779466713406,16.17,76758.77,40.2,-0.61138,0.00046,19.80202]
[1779466715184,16.17,76753.34,40.2,-0.61386,0.00046,19.76387]
[1779466715962,16.17,76753.34,40.2,-0.61386,0.00046,19.76387]
[1779466716119,16.17,76753.34,40.2,-0.61386,0.00046,19.76387]
[1779466716499,16.17,76752.53,40.2,-0.61423,0.00046,19.75815]
[1779466716818,16.17,76752.53,40.2,-0.61423,0.00046,19.75815]
[1779466716926,16.17,76752.53,40.2,-0.61423,0.00046,19.75815]
[1779466717092,16.17,76752.53,40.2,-0.61423,0.00046,19.75815]
[1779466717200,16.17,76752.53,40.2,-0.61423,0.00046,19.75815]
[1779466717157,16.17,76747.58,40.2,-0.6165,0.00046,19.72255]
[1779466717434,16.17,76747.58,40.2,-0.6165,0.00046,19.72255]
[1779466718441,16.17,76753.82,40.2,-0.61364,0.00046,19.76734]
[1779466719434,16.17,76753.82,40.2,-0.61364,0.00046,19.76734]
[1779466719448,16.17,76757.1,40.2,-0.61214,0.00046,19.79047]
[1779466721462,16.17,76752.99,40.2,-0.61402,0.00046,19.7614]
[1779466726916,16.17,76753.5,40.2,-0.6138,0.00046,19.7649]
[1779466728117,16.17,76754.86,40.2,-0.61318,0.00046,19.7745]
[1779466728432,16.17,76756.79,40.2,-0.6123,0.00046,19.78804]
[1779466728754,16.17,76760.26,40.2,-0.6107,0.00046,19.81224]
[1779466729518,16.17,76765.14,40.2,-0.60846,0.00046,19.84572]
[1779466733547,16.16,76769.89,40.2,-0.60628,0.00046,19.87761]
[1779466736224,16.16,76770.15,40.2,-0.60617,0.00046,19.87934]
[1779466736316,16.16,76770.02,40.2,-0.60623,0.00046,19.87846]
[1779466741645,16.16,76770.52,40.2,-0.606,0.00046,19.88174]
[1779466742585,16.16,76771.98,40.2,-0.60533,0.00046,19.89143]
[1779466742814,16.16,76771.98,40.2,-0.60533,0.00046,19.89143]
[1779466744990,16.16,76775.38,40.2,-0.60376,0.00046,19.91372]
[1779466749659,16.16,76780.27,40.2,-0.60152,0.00046,19.94516]
[1779466754694,16.16,76781.53,40.2,-0.60095,0.00046,19.95306]
[1779466755717,16.16,76781.53,40.2,-0.60095,0.00046,19.95306]
[1779466756497,16.16,76781.85,40.2,-0.6008,0.00046,19.95508]
[1779466757822,16.16,76781.43,40.2,-0.601,0.00046,19.95238]
[1779466758250,16.16,76781.43,40.2,-0.601,0.00046,19.95238]
[1779466758275,16.16,76781.43,40.2,-0.601,0.00046,19.95238]
[1779466758814,16.16,76781.68,40.2,-0.60088,0.00046,19.95396]
[1779466759837,16.16,76779.61,40.2,-0.60184,0.00046,19.94069]
[1779466759868,16.16,76775.38,40.2,-0.6038,0.00046,19.91323]
[1779466762939,16.16,76773.44,40.2,-0.6047,0.00046,19.90044]
[1779466763757,16.16,76769.99,40.2,-0.60629,0.00046,19.8775]
[1779466765771,16.16,76765.4,40.2,-0.60841,0.00046,19.84652]
[1779466770806,16.16,76765.54,40.2,-0.60835,0.00046,19.84742]
[1779466772071,16.16,76765.54,40.2,-0.60835,0.00046,19.84742]
[1779466773571,16.16,76764.05,40.2,-0.60906,0.00046,19.83274]
[1779466775841,16.16,76758.15,40.2,-0.61177,0.00046,19.79192]
[1779466781056,16.16,76756.05,40.2,-0.61274,0.00046,19.77718]
[1779466781158,16.15,76749.29,40.2,-0.61584,0.00046,19.7289]
[1779466784905,16.15,76746.17,40.2,-0.61727,0.00046,19.70621]
[1779466789940,16.15,76746.68,40.2,-0.61704,0.00046,19.70993]
[1779466792961,16.15,76749.86,40.2,-0.61558,0.00046,19.73297]
[1779466797996,16.15,76749.3,40.2,-0.61584,0.00046,19.7289]
[1779466803032,16.15,76748.51,40.2,-0.6162,0.00046,19.72315]
[1779466808070,16.15,76750.11,40.2,-0.61547,0.00046,19.73469]
[1779466812109,16.15,76749.69,40.2,-0.61567,0.00046,19.73165]
[1779466816621,16.15,76750.72,40.2,-0.6152,0.00046,19.73904]
[1779466817133,16.15,76756.38,40.2,-0.6126,0.00046,19.77933]
[1779466818140,16.15,76760.14,40.2,-0.61087,0.00046,19.80561]
[1779466818653,16.15,76760.14,40.2,-0.61087,0.00046,19.80561]
[1779466819906,16.15,76762.72,40.2,-0.60969,0.00046,19.82343]
[1779466819909,16.15,76762.72,40.2,-0.60969,0.00046,19.82343]
[1779466824538,16.15,76761.39,40.2,-0.61031,0.00046,19.81405]
[1779466824585,16.15,76761.39,40.2,-0.61031,0.00046,19.81405]
[1779466825189,16.15,76766.13,40.2,-0.60813,0.00046,19.84654]
[1779466826321,16.15,76770.0,40.2,-0.60635,0.00046,19.87261]
[1779466827973,16.15,76770.9,40.2,-0.60593,0.00046,19.8786]
[1779466832038,16.15,76774.15,40.2,-0.60446,0.00046,19.89554]
[1779466835771,16.15,76776.37,40.2,-0.60345,0.00046,19.90994]
[1779466838435,16.15,76778.09,40.2,-0.60266,0.00046,19.92103]
[1779466838603,16.15,76778.09,40.2,-0.60266,0.00046,19.92103]
[1779466840073,16.15,76780.95,40.2,-0.60133,0.00046,19.93943]
[1779466843316,16.15,76784.39,40.2,-0.59975,0.00046,19.9612]
[1779466843553,16.15,76784.39,40.2,-0.59975,0.00046,19.9612]
[1779466848251,16.15,76786.12,40.2,-0.59896,0.00046,19.97194]
[1779466848352,16.14,76786.15,40.2,-0.59895,0.00046,19.97209]
[1779466849360,16.14,76790.37,40.2,-0.59699,0.00046,19.99827]
[1779466849801,16.14,76790.37,40.2,-0.59699,0.00046,19.99827]
[1779466849820,16.14,76790.37,40.2,-0.59699,0.00046,19.99827]
[1779466850032,16.14,76790.37,40.2,-0.59699,0.00046,19.99827]
[1779466850157,16.14,76790.37,40.2,-0.59699,0.00046,19.99827]
[1779466850366,16.14,76796.78,40.2,-0.59401,0.00046,20.03714]
[1779466850592,16.14,76796.78,40.2,-0.59401,0.00046,20.03714]
[1779466851373,16.14,76800.42,40.2,-0.59232,0.00047,20.05869]
[1779466854306,16.14,76800.25,40.2,-0.5924,0.00047,20.05767]
[1779466858422,16.14,76803.8,40.2,-0.59076,0.00047,20.07824]
[1779466860436,16.14,76807.38,40.2,-0.58909,0.00047,20.09879]
[1779466862761,16.14,76809.59,40.2,-0.58806,0.00047,20.11127]
[1779466863062,16.14,76814.68,40.2,-0.58568,0.00047,20.13956]
[1779466864129,16.14,76814.68,40.2,-0.58568,0.00047,20.13956]
[1779466864220,16.14,76819.21,40.2,-0.58357,0.00047,20.16413]
[1779466865852,16.14,76821.03,40.2,-0.58272,0.00047,20.17384]
[1779466866333,16.14,76821.03,40.2,-0.58272,0.00047,20.17384]
[1779466867741,16.14,76820.81,40.2,-0.58282,0.00047,20.17265]
[1779466873533,16.14,76822.08,40.2,-0.58223,0.00047,20.1793]
[1779466874703,16.14,76822.08,40.2,-0.58223,0.00047,20.1793]
[1779466874989,16.14,76822.08,40.2,-0.58223,0.00047,20.1793]
[1779466877169,16.14,76820.03,40.2,-0.5832,0.00047,20.16836]
[1779466878114,16.14,76817.49,40.2,-0.58439,0.00047,20.15466]
[1779466878161,16.14,76817.49,40.2,-0.58439,0.00047,20.15466]
[1779466878167,16.14,76817.49,40.2,-0.58439,0.00047,20.15466]
[1779466879570,16.14,76823.72,40.2,-0.58147,0.00047,20.18784]
[1779466880089,16.14,76823.72,40.2,-0.58147,0.00047,20.18784]
[1779466880582,16.14,76832.76,40.2,-0.57724,0.00047,20.23406]
[1779466881901,16.14,76832.76,40.2,-0.57724,0.00047,20.23406]
[1779466881943,16.14,76832.76,40.2,-0.57724,0.00047,20.23406]
[1779466881974,16.14,76832.76,40.2,-0.57724,0.00047,20.23406]
[1779466882033,16.14,76832.76,40.2,-0.57724,0.00047,20.23406]
[1779466882061,16.14,76832.76,40.2,-0.57724,0.00047,20.23406]
[1779466882069,16.14,76832.76,40.2,-0.57724,0.00047,20.23406]
[1779466882369,16.14,76832.76,40.2,-0.57724,0.00047,20.23406]
[1779466882219,16.14,76835.03,40.2,-0.57617,0.00047,20.24531]
[1779466883284,16.14,76835.03,40.2,-0.57617,0.00047,20.24531]
[1779466883342,16.14,76841.94,40.2,-0.57293,0.00047,20.27869]
[1779466883783,16.14,76847.86,40.2,-0.57014,0.00047,20.30621]
[1779466884687,16.14,76847.86,40.2,-0.57014,0.00047,20.30621]
[1779466884715,16.14,76847.86,40.2,-0.57014,0.00047,20.30621]
[1779466885201,16.14,76849.72,40.2,-0.56927,0.00047,20.31464]
[1779466886411,16.14,76858.93,40.2,-0.56492,0.00047,20.35502]
[1779466886901,16.14,76858.93,40.2,-0.56492,0.00047,20.35502]
[1779466888139,16.14,76861.45,40.2,-0.56374,0.00047,20.36564]
[1779466888580,16.14,76861.58,40.2,-0.56368,0.00047,20.36618]
[1779466888774,16.14,76861.58,40.2,-0.56368,0.00047,20.36618]
[1779466888854,16.14,76861.58,40.2,-0.56368,0.00047,20.36618]
[1779466888969,16.14,76861.58,40.2,-0.56368,0.00047,20.36618]
[1779466889269,16.14,76861.58,40.2,-0.56368,0.00047,20.36618]
[1779466889282,16.14,76861.58,40.2,-0.56368,0.00047,20.36618]
[1779466889316,16.14,76858.34,40.2,-0.56521,0.00047,20.35248]
[1779466889559,16.14,76858.34,40.2,-0.56521,0.00047,20.35248]
[1779466889586,16.14,76858.34,40.2,-0.56521,0.00047,20.35248]
[1779466889673,16.14,76858.34,40.2,-0.56521,0.00047,20.35248]
[1779466890410,16.14,76850.22,40.2,-0.56904,0.00047,20.31685]
[1779466890561,16.14,76850.22,40.2,-0.56904,0.00047,20.31685]
[1779466890663,16.14,76850.22,40.2,-0.56904,0.00047,20.31685]
[1779466890668,16.14,76842.29,40.2,-0.57277,0.00047,20.28028]
[1779466892302,16.14,76838.16,40.2,-0.57473,0.00047,20.25608]
[1779466895214,16.14,76840.42,40.2,-0.57367,0.00047,20.26695]
[1779466895384,16.14,76840.42,40.2,-0.57367,0.00047,20.26695]
[1779466895722,16.14,76840.77,40.2,-0.5735,0.00047,20.26862]
[1779466896355,16.14,76840.77,40.2,-0.5735,0.00047,20.26862]
[1779466896569,16.14,76841.17,40.2,-0.57331,0.00047,20.27052]
[1779466896618,16.14,76841.17,40.2,-0.57331,0.00047,20.27052]
[1779466898278,16.14,76841.42,40.2,-0.5732,0.00047,20.27171]
[1779466898381,16.14,76841.42,40.2,-0.5732,0.00047,20.27171]
[1779466898427,16.14,76841.42,40.2,-0.5732,0.00047,20.27171]
[1779466898371,16.14,76842.91,40.2,-0.5725,0.00047,20.27875]
[1779466898787,16.14,76842.91,40.2,-0.5725,0.00047,20.27875]
[1779466899179,16.14,76842.91,40.2,-0.5725,0.00047,20.27875]
[1779466899728,16.14,76849.31,40.2,-0.56948,0.00047,20.30831]
[1779466902752,16.14,76853.4,40.2,-0.56756,0.00047,20.32657]
[1779466903805,16.14,76853.4,40.2,-0.56756,0.00047,20.32657]
[1779466903905,16.14,76852.5,40.2,-0.56798,0.00047,20.32259]
[1779466906003,16.14,76850.42,40.2,-0.56896,0.00047,20.31329]
[1779466906108,16.14,76850.42,40.2,-0.56896,0.00047,20.31329]
[1779466906419,16.14,76850.42,40.2,-0.56896,0.00047,20.31329]
[1779466907250,16.14,76848.68,40.2,-0.56978,0.00047,20.30542]
[1779466912819,16.13,76845.54,40.2,-0.57127,0.00047,20.29095]
[1779466914364,16.13,76845.54,40.2,-0.57127,0.00047,20.29095]
[1779466914833,16.13,76845.09,40.2,-0.57148,0.00047,20.28884]
[1779466916065,16.13,76845.09,40.2,-0.57148,0.00047,20.28884]
[1779466916166,16.13,76844.81,40.2,-0.57161,0.00047,20.28753]
[1779466916458,16.13,76844.81,40.2,-0.57161,0.00047,20.28753]
[1779466917218,16.13,76844.81,40.2,-0.57161,0.00047,20.28753]
[1779466917298,16.13,76844.81,40.2,-0.57161,0.00047,20.28753]
[1779466917310,16.13,76844.81,40.2,-0.57161,0.00047,20.28753]
[1779466917422,16.13,76845.59,40.2,-0.57125,0.00047,20.29113]
[1779466917854,16.13,76849.38,40.2,-0.56947,0.00047,20.30849]
[1779466918861,16.13,76856.88,40.2,-0.56593,0.00047,20.34164]
[1779466924455,16.13,76857.89,40.2,-0.56546,0.00047,20.34593]
[1779466925910,16.13,76851.45,40.2,-0.5685,0.00047,20.31771]
[1779466931342,16.13,76850.77,40.2,-0.56883,0.00047,20.31461]
[1779466931399,16.13,76845.62,40.2,-0.57125,0.00047,20.2911]
[1779466931508,16.13,76845.62,40.2,-0.57125,0.00047,20.2911]
[1779466935180,16.13,76843.98,40.2,-0.57203,0.00047,20.28345]
[1779466936610,16.13,76842.85,40.2,-0.57256,0.00047,20.27813]
[1779466936923,16.13,76842.85,40.2,-0.57256,0.00047,20.27813]
[1779466942022,16.13,76842.2,40.2,-0.57287,0.00047,20.27503]
[1779466947057,16.13,76841.31,40.2,-0.57329,0.00047,20.27078]
[1779466948994,16.13,76841.83,40.2,-0.57305,0.00047,20.27325]
[1779466949191,16.13,76841.83,40.2,-0.57305,0.00047,20.27325]
[1779466949846,16.13,76839.6,40.2,-0.5741,0.00047,20.26259]
[1779466949890,16.13,76839.6,40.2,-0.5741,0.00047,20.26259]
[1779466952248,16.13,76834.69,40.2,-0.57642,0.00047,20.23423]
[1779466952349,16.13,76830.31,40.2,-0.57849,0.00047,20.21225]
[1779466954062,16.13,76830.04,40.2,-0.57861,0.00047,20.21088]
[1779466954839,16.13,76831.37,40.2,-0.57799,0.00047,20.21758]
[1779466958190,16.12,76835.21,40.2,-0.57619,0.00047,20.23666]
[1779466959849,16.12,76837.5,40.2,-0.57512,0.00047,20.24783]
[1779466962516,16.12,76833.53,40.2,-0.57699,0.00047,20.22822]
[1779466968206,16.12,76836.9,40.2,-0.57542,0.00047,20.24476]
[1779466973241,16.12,76837.59,40.2,-0.5751,0.00047,20.24806]
[1779466978276,16.12,76835.31,40.2,-0.57618,0.00047,20.23683]
[1779466982712,16.12,76835.63,40.2,-0.57603,0.00047,20.23838]
[1779466984597,16.12,76831.36,40.2,-0.57804,0.00047,20.21708]
[1779466984831,16.12,76831.36,40.2,-0.57804,0.00047,20.21708]
[1779466985038,16.12,76831.36,40.2,-0.57804,0.00047,20.21708]
[1779466986342,16.12,76823.32,40.2,-0.58182,0.00047,20.17559]
[1779466991377,16.12,76824.03,40.2,-0.58149,0.00047,20.17931]
[1779466996412,16.12,76821.95,40.2,-0.58246,0.00047,20.16835]
[1779466998085,16.12,76821.95,40.2,-0.58246,0.00047,20.16835]
[1779466999194,16.12,76820.66,40.2,-0.58306,0.00047,20.16149]
[1779467004468,16.12,76817.1,40.2,-0.58472,0.00047,20.14239]
[1779467005478,16.12,76817.1,40.2,-0.58472,0.00047,20.14239]
[1779467007578,16.12,76816.84,40.2,-0.58484,0.00047,20.14101]
[1779467013531,16.12,76815.58,40.2,-0.58545,0.00047,20.12972]
[1779467017605,16.12,76815.18,40.2,-0.58563,0.00047,20.12754]
[1779467017670,16.12,76814.9,40.2,-0.58576,0.00047,20.12602]
[1779467019573,16.12,76810.71,40.2,-0.58772,0.00047,20.10277]
[1779467026030,16.12,76807.66,40.2,-0.58914,0.00047,20.08563]
[1779467026110,16.12,76807.66,40.2,-0.58914,0.00047,20.08563]
[1779467026211,16.12,76807.66,40.2,-0.58914,0.00047,20.08563]
[1779467026622,16.12,76799.15,40.2,-0.5931,0.00047,20.03623]
[1779467030650,16.12,76794.13,40.2,-0.59543,0.00047,20.00629]
[1779467032358,16.12,76794.13,40.2,-0.59543,0.00047,20.00629]
[1779467037699,16.13,76795.54,40.2,-0.59474,0.00047,20.01512]
[1779467041317,16.13,76795.63,40.2,-0.5947,0.00047,20.01575]
[1779467041516,16.13,76795.63,40.2,-0.5947,0.00047,20.01575]
[1779467041528,16.13,76795.63,40.2,-0.5947,0.00047,20.01575]
[1779467041531,16.13,76795.54,40.2,-0.59473,0.00047,20.01529]
[1779467047538,16.13,76795.57,40.2,-0.59471,0.00047,20.01558]
[1779467054289,16.14,76794.93,40.2,-0.59498,0.00047,20.01203]
[1779467055469,16.14,76795.12,40.2,-0.59489,0.00047,20.01322]
[1779467060139,16.14,76794.9,40.2,-0.59497,0.00047,20.01211]
[1779467060236,16.14,76794.9,40.2,-0.59497,0.00047,20.01211]
[1779467060424,16.14,76794.9,40.2,-0.59497,0.00047,20.01211]
[1779467060524,16.14,76794.9,40.2,-0.59497,0.00047,20.01211]
[1779467060544,16.14,76794.9,40.2,-0.59497,0.00047,20.01219]
[1779467060749,16.14,76794.9,40.2,-0.59497,0.00047,20.01219]
[1779467061132,16.14,76794.9,40.2,-0.59497,0.00047,20.01219]
[1779467061478,16.14,76794.9,40.2,-0.59497,0.00047,20.01219]
[1779467061580,16.14,76790.39,40.2,-0.59706,0.00046,19.98472]
[1779467064805,16.14,76787.48,40.2,-0.59841,0.00046,19.96671]
[1779467064889,16.14,76785.46,40.2,-0.59935,0.00046,19.95408]
[1779467070931,16.14,76785.63,40.2,-0.59926,0.00046,19.95524]
[1779467075966,16.14,76785.45,40.2,-0.59936,0.00046,19.94968]
[1779467079994,16.14,76781.23,40.2,-0.60132,0.00046,19.92297]
[1779467085029,16.15,76782.31,40.2,-0.60081,0.00046,19.92997]
[1779467087043,16.15,76776.97,40.2,-0.60328,0.00046,19.89562]
[1779467092416,16.15,76776.05,40.2,-0.60369,0.00046,19.88977]
[1779467099127,16.15,76775.85,40.2,-0.60377,0.00046,19.88871]
[1779467099853,16.15,76775.85,40.2,-0.60377,0.00046,19.88871]
[1779467099886,16.15,76775.85,40.2,-0.60377,0.00046,19.88871]
[1779467101445,16.15,76774.66,40.2,-0.60431,0.00046,19.88094]
[1779467101762,16.15,76772.58,40.2,-0.60527,0.00046,19.86729]
[1779467102616,16.15,76766.99,40.2,-0.60785,0.00046,19.82988]
[1779467109228,16.15,76764.71,40.2,-0.60889,0.00046,19.81448]
[1779467109245,16.15,76764.71,40.2,-0.60889,0.00046,19.81448]
[1779467109246,16.15,76764.71,40.2,-0.60889,0.00046,19.81448]
[1779467110204,16.15,76769.44,40.2,-0.6067,0.00046,19.84661]
[1779467111832,16.15,76772.2,40.2,-0.60542,0.00046,19.86508]
[1779467111984,16.15,76772.2,40.2,-0.60542,0.00046,19.86508]
[1779467112292,16.15,76772.2,40.2,-0.60542,0.00046,19.86508]
[1779467112625,16.15,76779.81,40.2,-0.6019,0.00046,19.91481]
[1779467115239,16.15,76785.74,40.2,-0.59916,0.00046,19.95246]
[1779467116510,16.15,76785.74,40.2,-0.59916,0.00046,19.95246]
[1779467118123,16.15,76785.39,40.2,-0.59932,0.00046,19.95025]
[1779467118260,16.15,76782.96,40.2,-0.60045,0.00046,19.9349]
[1779467119011,16.15,76782.96,40.2,-0.60045,0.00046,19.9349]
[1779467119458,16.15,76782.96,40.2,-0.60045,0.00046,19.9349]
[1779467119460,16.15,76782.96,40.2,-0.60045,0.00046,19.9349]
[1779467119483,16.15,76782.96,40.2,-0.60045,0.00046,19.9349]
[1779467119514,16.15,76778.45,40.2,-0.60254,0.00046,19.90595]
[1779467119829,16.15,76778.45,40.2,-0.60254,0.00046,19.90595]
[1779467121097,16.15,76775.92,40.2,-0.60371,0.00046,19.88951]
[1779467126317,16.15,76774.9,40.2,-0.60419,0.00046,19.88266]
[1779467126752,16.15,76774.9,40.2,-0.60419,0.00046,19.88266]
[1779467126932,16.15,76774.9,40.2,-0.60419,0.00046,19.88266]
[1779467127529,16.15,76774.9,40.2,-0.60419,0.00046,19.88266]
[1779467127646,16.15,76774.9,40.2,-0.60419,0.00046,19.88266]
[1779467127706,16.15,76776.28,40.2,-0.60356,0.00046,19.89167]
[1779467127708,16.15,76776.28,40.2,-0.60356,0.00046,19.89167]
[1779467128528,16.15,76776.28,40.2,-0.60356,0.00046,19.89167]
[1779467128629,16.15,76769.75,40.2,-0.60658,0.00046,19.84845]
[1779467129338,16.15,76765.58,40.2,-0.6085,0.00046,19.82029]
[1779467129862,16.15,76765.58,40.2,-0.6085,0.00046,19.82029]
[1779467133708,16.15,76767.3,40.2,-0.60773,0.00046,19.82745]
[1779467133721,16.15,76767.3,40.2,-0.60773,0.00046,19.82745]
[1779467134373,16.15,76771.19,40.2,-0.60593,0.00046,19.85356]
[1779467134808,16.15,76771.19,40.2,-0.60593,0.00046,19.85356]
[1779467140415,16.15,76775.9,40.2,-0.60375,0.00046,19.8847]
[1779467144443,16.15,76779.54,40.2,-0.60206,0.00046,19.90839]
[1779467150485,16.15,76779.5,40.2,-0.60208,0.00046,19.90821]
[1779467155520,16.15,76780.05,40.2,-0.60182,0.00046,19.91181]
[1779467156433,16.15,76780.05,40.2,-0.60182,0.00046,19.91181]
[1779467156533,16.15,76780.05,40.2,-0.60182,0.00046,19.91181]
[1779467156624,16.15,76780.05,40.2,-0.60182,0.00046,19.91181]
[1779467156664,16.15,76780.05,40.2,-0.60182,0.00046,19.91181]
[1779467156630,16.15,76782.91,40.2,-0.60049,0.00046,19.93008]
[1779467157534,16.15,76786.96,40.2,-0.59861,0.00046,19.95557]
[1779467160573,16.15,76786.56,40.2,-0.5988,0.00046,19.95305]
[1779467160594,16.15,76786.56,40.2,-0.5988,0.00046,19.95305]
[1779467160646,16.15,76786.56,40.2,-0.5988,0.00046,19.95305]
[1779467160630,16.15,76788.2,40.2,-0.59804,0.00046,19.96326]
[1779467161562,16.15,76785.99,40.2,-0.59907,0.00046,19.94946]
[1779467161893,16.15,76785.99,40.2,-0.59907,0.00046,19.94946]
[1779467162775,16.15,76786.12,40.2,-0.59901,0.00046,19.95027]
[1779467163576,16.15,76787.54,40.2,-0.59835,0.00046,19.95913]
[1779467164328,16.15,76787.54,40.2,-0.59835,0.00046,19.95913]
[1779467164583,16.15,76788.76,40.2,-0.59779,0.00046,19.96669]
[1779467167604,16.15,76792.62,40.2,-0.596,0.00046,19.99033]
[1779467168461,16.15,76792.62,40.2,-0.596,0.00046,19.99033]
[1779467168482,16.15,76792.62,40.2,-0.596,0.00046,19.99033]
[1779467168611,16.15,76794.04,40.2,-0.59534,0.00046,19.99892]
[1779467169165,16.15,76794.04,40.2,-0.59534,0.00046,19.99892]
[1779467169197,16.15,76794.04,40.2,-0.59534,0.00046,19.99892]
[1779467169672,16.15,76794.04,40.2,-0.59534,0.00046,19.99892]
[1779467169618,16.15,76795.09,40.2,-0.59485,0.00046,20.00524]
[1779467170462,16.15,76795.09,40.2,-0.59485,0.00046,20.00524]
[1779467170625,16.15,76796.3,40.2,-0.59429,0.00047,20.01247]
[1779467171853,16.15,76796.05,40.2,-0.59441,0.00047,20.01094]
[1779467175253,16.15,76793.73,40.2,-0.5955,0.00046,19.99689]
[1779467176154,16.15,76794.28,40.2,-0.59524,0.00046,20.00019]
[1779467177684,16.15,76795.61,40.2,-0.59463,0.00047,20.00819]
[1779467182709,16.15,76797.45,40.2,-0.59378,0.00047,20.01902]
[1779467187934,16.15,76798.21,40.2,-0.59344,0.00047,20.02343]
[1779467192253,16.14,76796.5,40.2,-0.59426,0.00047,20.00867]
[1779467192941,16.14,76796.57,40.2,-0.59423,0.00047,20.00908]
[1779467198821,16.14,76797.41,40.2,-0.59385,0.00047,20.01395]
[1779467203857,16.14,76796.85,40.2,-0.59412,0.00047,20.0105]
[1779467208892,16.14,76796.79,40.2,-0.59416,0.00047,20.01006]
[1779467210179,16.14,76796.79,40.2,-0.59416,0.00047,20.01006]
[1779467215941,16.14,76800.48,40.2,-0.59245,0.00047,20.03181]
[1779467217414,16.14,76800.48,40.2,-0.59245,0.00047,20.03181]
[1779467221555,16.14,76799.8,40.2,-0.59277,0.00047,20.02771]
[1779467221651,16.14,76800.45,40.2,-0.59247,0.00047,20.0315]
[1779467223009,16.14,76800.36,40.2,-0.59252,0.00047,20.03097]
[1779467224713,16.13,76804.81,40.2,-0.59045,0.00047,20.05684]
[1779467229886,16.13,76807.44,40.2,-0.58923,0.00047,20.07179]
[1779467229968,16.13,76807.44,40.2,-0.58923,0.00047,20.07179]
[1779467230046,16.13,76807.44,40.2,-0.58923,0.00047,20.07179]
[1779467230436,16.13,76807.44,40.2,-0.58923,0.00047,20.07179]
[1779467230934,16.13,76808.77,40.2,-0.58861,0.00047,20.07931]
[1779467234491,16.13,76811.91,40.2,-0.58715,0.00047,20.09688]
[1779467234618,16.13,76811.91,40.2,-0.58716,0.00047,20.0968]
[1779467236081,16.13,76808.03,40.2,-0.58898,0.00047,20.0749]
[1779467241116,16.13,76805.39,40.2,-0.59022,0.00047,20.05962]
[1779467243130,16.13,76801.39,40.2,-0.5921,0.00047,20.03631]
[1779467245184,16.13,76802.13,40.2,-0.59175,0.00047,20.04062]
[1779467249647,16.12,76803.87,40.2,-0.59095,0.00047,20.05066]
[1779467249653,16.12,76803.87,40.2,-0.59095,0.00047,20.05066]
[1779467249703,16.12,76804.05,40.2,-0.59087,0.00047,20.05165]
[1779467251186,16.12,76810.14,40.2,-0.58804,0.00047,20.08198]
[1779467252193,16.12,76814.04,40.2,-0.58622,0.00047,20.10372]
[1779467252963,16.12,76814.04,40.2,-0.58622,0.00047,20.10372]
[1779467253461,16.12,76814.04,40.2,-0.58622,0.00047,20.10372]
[1779467258018,16.12,76814.42,40.2,-0.58605,0.00047,20.10571]
[1779467258242,16.12,76814.42,40.2,-0.58605,0.00047,20.10571]
[1779467261256,16.12,76820.76,40.2,-0.58309,0.00047,20.14007]
[1779467267298,16.12,76824.26,40.2,-0.58145,0.00047,20.15848]
[1779467272332,16.12,76822.26,40.2,-0.5824,0.00047,20.14782]
[1779467277369,16.11,76822.25,40.2,-0.58242,0.00047,20.14767]
[1779467282403,16.11,76822.06,40.2,-0.58251,0.00047,20.14662]
[1779467287438,16.11,76821.83,40.2,-0.58262,0.00047,20.14535]
[1779467291703,16.11,76821.64,40.2,-0.58271,0.00047,20.14434]
[1779467293557,16.11,76821.05,40.2,-0.58299,0.00047,20.14116]
[1779467294489,16.11,76815.16,40.2,-0.58576,0.00047,20.10923]
[1779467295524,16.11,76815.16,40.2,-0.58576,0.00047,20.10923]
[1779467297378,16.11,76811.55,40.2,-0.58745,0.00047,20.0892]
[1779467297510,16.11,76807.64,40.2,-0.58928,0.00047,20.06709]
[1779467302545,16.11,76805.21,40.2,-0.5904,0.00047,20.05322]
[1779467307581,16.12,76806.52,40.2,-0.58978,0.00047,20.0609]
[1779467312616,16.12,76813.01,40.2,-0.58676,0.00047,20.09318]
[1779467316804,16.12,76815.3,40.2,-0.58568,0.00047,20.10587]
[1779467316846,16.12,76815.3,40.2,-0.58568,0.00047,20.10587]
[1779467316851,16.12,76815.3,40.2,-0.58568,0.00047,20.10587]
[1779467318658,16.12,76819.93,40.2,-0.58351,0.00047,20.13104]
[1779467323693,16.12,76821.81,40.2,-0.58263,0.00047,20.14105]
[1779467330499,16.12,76822.16,40.2,-0.58246,0.00047,20.14289]
[1779467333823,16.12,76825.51,40.2,-0.58089,0.00047,20.16052]
[1779467335281,16.12,76826.25,40.2,-0.58054,0.00047,20.16437]
[1779467335560,16.12,76826.25,40.2,-0.58054,0.00047,20.16437]
[1779467336784,16.12,76831.0,40.2,-0.57831,0.00047,20.18874]
[1779467341487,16.12,76832.41,40.2,-0.57764,0.00047,20.19586]
[1779467342146,16.12,76834.06,40.2,-0.57686,0.00047,20.20411]
[1779467342175,16.12,76834.06,40.2,-0.57686,0.00047,20.20411]
[1779467342322,16.12,76834.06,40.2,-0.57686,0.00047,20.20411]
[1779467342826,16.12,76838.4,40.2,-0.57482,0.00047,20.22544]
[1779467343083,16.12,76838.4,40.2,-0.57482,0.00047,20.22544]
[1779467345036,16.12,76842.1,40.2,-0.57307,0.00047,20.24322]
[1779467346371,16.12,76842.23,40.2,-0.57301,0.00047,20.24384]
[1779467346486,16.12,76842.23,40.2,-0.57301,0.00047,20.24384]
[1779467346500,16.12,76842.23,40.2,-0.57301,0.00047,20.24384]
[1779467346854,16.12,76842.23,40.2,-0.57301,0.00047,20.24384]
[1779467346889,16.12,76842.23,40.2,-0.57301,0.00047,20.24384]
[1779467346854,16.12,76842.76,40.2,-0.57276,0.00047,20.24635]
[1779467347861,16.12,76848.01,40.2,-0.57028,0.00047,20.27079]
[1779467352896,16.12,76849.03,40.2,-0.5698,0.00047,20.27548]
[1779467353556,16.12,76849.03,40.2,-0.5698,0.00047,20.27548]
[1779467356513,16.12,76848.87,40.2,-0.56987,0.00047,20.27477]
[1779467356925,16.12,76848.94,40.2,-0.56984,0.00047,20.27509]
[1779467359947,16.12,76853.72,40.2,-0.56758,0.00047,20.29651]
[1779467365169,16.12,76851.13,40.2,-0.56881,0.00047,20.28495]
[1779467365223,16.12,76851.13,40.2,-0.56881,0.00047,20.28495]
[1779467365876,16.12,76851.13,40.2,-0.56881,0.00047,20.28495]
[1779467365885,16.12,76851.13,40.2,-0.56881,0.00047,20.28495]
[1779467365274,16.12,76851.02,40.2,-0.56886,0.00047,20.28443]
[1779467366997,16.12,76855.83,40.2,-0.56659,0.00047,20.3057]
[1779467371303,16.12,76855.86,40.2,-0.56659,0.00047,20.30572]
[1779467377066,16.11,76854.16,40.2,-0.56743,0.00047,20.29371]
[1779467382102,16.11,76858.7,40.2,-0.56529,0.00047,20.31329]
[1779467385579,16.11,76859.95,40.2,-0.56471,0.00047,20.31855]
[1779467385638,16.1,76858.83,40.2,-0.56525,0.00047,20.31373]
[1779467391165,16.1,76857.66,40.2,-0.56582,0.00047,20.3085]
[1779467395585,16.1,76858.22,40.2,-0.56557,0.00047,20.31082]
[1779467395673,16.09,76858.24,40.2,-0.56557,0.00047,20.31083]
[1779467401673,16.09,76858.04,40.2,-0.56568,0.00047,20.30987]
[1779467403307,16.09,76858.65,40.2,-0.5654,0.00047,20.31239]
[1779467408034,16.08,76858.14,40.2,-0.56566,0.00047,20.31001]
[1779467408037,16.08,76858.14,40.2,-0.56566,0.00047,20.31001]
[1779467408686,16.08,76858.99,40.2,-0.56526,0.00047,20.31363]
[1779467410048,16.08,76860.74,40.2,-0.56444,0.00047,20.32105]
[1779467410298,16.08,76860.46,40.2,-0.56457,0.00047,20.31983]
[1779467415334,16.08,76861.16,40.2,-0.56426,0.00047,20.32261]
[1779467421375,16.07,76861.14,40.2,-0.56429,0.00047,20.32241]
[1779467422596,16.07,76861.14,40.2,-0.56429,0.00047,20.32241]
[1779467422795,16.07,76861.14,40.2,-0.56429,0.00047,20.32241]
[1779467428249,16.07,76863.25,40.2,-0.5633,0.00047,20.33118]
[1779467428770,16.07,76863.25,40.2,-0.5633,0.00047,20.33118]
[1779467429204,16.07,76864.44,40.2,-0.56274,0.00048,20.33607]
[1779467432751,16.07,76861.03,40.2,-0.56438,0.00047,20.31732]
[1779467434002,16.06,76860.15,40.2,-0.5648,0.00047,20.31353]
[1779467435614,16.06,76865.27,40.2,-0.56237,0.00048,20.33496]
[1779467435676,16.06,76865.27,40.2,-0.56237,0.00048,20.33496]
[1779467435711,16.06,76865.27,40.2,-0.56237,0.00048,20.33496]
[1779467435716,16.06,76865.27,40.2,-0.56237,0.00048,20.33496]
[1779467435815,16.06,76866.91,40.2,-0.5616,0.00048,20.34163]
[1779467436482,16.06,76871.06,40.2,-0.55962,0.00048,20.35827]
[1779467437909,16.06,76875.15,40.2,-0.55768,0.00048,20.37415]
[1779467438180,16.06,76875.15,40.2,-0.55768,0.00048,20.37415]
[1779467438195,16.06,76875.15,40.2,-0.55768,0.00048,20.37415]
[1779467438197,16.06,76875.15,40.2,-0.55768,0.00048,20.37415]
[1779467438212,16.06,76875.15,40.2,-0.55768,0.00048,20.37415]
[1779467438819,16.06,76875.15,40.2,-0.55768,0.00048,20.37415]
[1779467440859,16.06,76880.37,40.2,-0.5552,0.00048,20.39374]
[1779467441190,16.06,76881.95,40.2,-0.55444,0.00048,20.39951]
[1779467441411,16.06,76881.95,40.2,-0.55444,0.00048,20.39951]
[1779467446406,16.06,76882.07,40.2,-0.55439,0.00048,20.39991]
[1779467446410,16.06,76882.07,40.2,-0.55439,0.00048,20.39991]
[1779467446551,16.06,76881.77,40.2,-0.55454,0.00048,20.39881]
[1779467447558,16.06,76877.91,40.2,-0.55638,0.00048,20.38453]
[1779467448121,16.06,76877.91,40.2,-0.55638,0.00048,20.38453]
[1779467448194,16.06,76877.91,40.2,-0.55638,0.00048,20.38453]
[1779467449572,16.06,76872.61,40.2,-0.55891,0.00048,20.36421]
[1779467454607,16.06,76871.11,40.2,-0.55963,0.00048,20.35825]
[1779467456231,16.06,76871.08,40.2,-0.55965,0.00048,20.35811]
[1779467456286,16.06,76871.08,40.2,-0.55965,0.00048,20.35811]
[1779467456582,16.06,76871.08,40.2,-0.55965,0.00048,20.35811]
[1779467457905,16.06,76880.99,40.2,-0.55492,0.00048,20.39585]
[1779467460231,16.05,76883.51,40.2,-0.55373,0.00048,20.40497]
[1779467465685,16.05,76879.42,40.2,-0.55568,0.00048,20.39002]
[1779467467904,16.05,76879.9,40.2,-0.55545,0.00048,20.3918]
[1779467470694,16.05,76879.21,40.2,-0.55578,0.00048,20.38922]
[1779467470891,16.05,76879.21,40.2,-0.55578,0.00048,20.38922]
[1779467471896,16.05,76875.2,40.2,-0.55769,0.00048,20.37406]
[1779467473985,16.05,76870.68,40.2,-0.55985,0.00048,20.35643]
[1779467474850,16.05,76870.68,40.2,-0.55985,0.00048,20.35643]
[1779467474973,16.05,76870.68,40.2,-0.55985,0.00048,20.35643]
[1779467474995,16.05,76870.2,40.2,-0.56008,0.00048,20.35452]
[1779467475350,16.05,76870.2,40.2,-0.56008,0.00048,20.35452]
[1779467475407,16.05,76870.2,40.2,-0.56008,0.00048,20.35452]
[1779467475419,16.05,76870.2,40.2,-0.56008,0.00048,20.35452]
[1779467475761,16.05,76860.01,40.2,-0.56493,0.00048,20.31247]
[1779467477775,16.05,76864.1,40.2,-0.56298,0.00048,20.3297]
[1779467482810,16.05,76866.79,40.2,-0.5617,0.00048,20.34076]
[1779467484267,16.05,76866.79,40.2,-0.5617,0.00048,20.34076]
[1779467489496,16.05,76865.79,40.2,-0.56219,0.00048,20.3366]
[1779467489627,16.05,76865.79,40.2,-0.56219,0.00048,20.3366]
[1779467489859,16.05,76867.72,40.2,-0.56127,0.00048,20.34447]
[1779467492880,16.05,76871.28,40.2,-0.55959,0.00048,20.35429]
[1779467497916,16.05,76873.81,40.2,-0.55839,0.00048,20.36415]
[1779467501389,16.05,76872.61,40.2,-0.55896,0.00048,20.35947]
[1779467501944,16.05,76873.91,40.2,-0.55834,0.00048,20.36453]
[1779467502799,16.05,76873.91,40.2,-0.55834,0.00048,20.36453]
[1779467503958,16.05,76882.06,40.2,-0.55446,0.00048,20.39514]
[1779467506268,16.05,76882.49,40.2,-0.55425,0.00048,20.3967]
[1779467508605,16.05,76884.44,40.2,-0.55332,0.00048,20.40372]
[1779467514030,16.05,76886.87,40.2,-0.55216,0.00048,20.4123]
[1779467514147,16.05,76886.87,40.2,-0.55216,0.00048,20.4123]
[1779467515037,16.05,76886.94,40.2,-0.55213,0.00048,20.41255]
[1779467520072,16.05,76887.79,40.2,-0.55172,0.00048,20.41552]
[1779467521126,16.05,76887.87,40.2,-0.55168,0.00048,20.4158]
[1779467524163,16.05,76888.48,40.2,-0.55139,0.00048,20.41791]
[1779467524289,16.05,76888.48,40.2,-0.55139,0.00048,20.41791]
[1779467524759,16.05,76888.48,40.2,-0.55139,0.00048,20.41791]
[1779467528320,16.05,76887.38,40.2,-0.55191,0.00048,20.41411]
[1779467534170,16.05,76886.94,40.2,-0.55212,0.00048,20.41258]
[1779467539303,16.05,76885.68,40.2,-0.55272,0.00048,20.40816]
[1779467544213,16.05,76885.76,40.2,-0.55268,0.00048,20.40845]
[1779467544341,16.05,76885.76,40.2,-0.55268,0.00048,20.40845]
[1779467544598,16.05,76885.76,40.2,-0.55268,0.00048,20.40845]
[1779467544820,16.05,76885.76,40.2,-0.55268,0.00048,20.40845]
[1779467544936,16.05,76885.76,40.2,-0.55268,0.00048,20.40845]
[1779467545308,16.05,76887.06,40.2,-0.55206,0.00048,20.41303]
[1779467545399,16.05,76887.06,40.2,-0.55206,0.00048,20.41303]
[1779467545613,16.05,76887.06,40.2,-0.55206,0.00048,20.41303]
[1779467545795,16.05,76887.06,40.2,-0.55206,0.00048,20.41303]
[1779467546038,16.05,76887.06,40.2,-0.55206,0.00048,20.41303]
[1779467545827,16.05,76894.19,40.2,-0.54865,0.00048,20.43718]
[1779467546391,16.05,76894.19,40.2,-0.54865,0.00048,20.43718]
[1779467546484,16.05,76894.19,40.2,-0.54865,0.00048,20.43718]
[1779467546568,16.05,76894.19,40.2,-0.54865,0.00048,20.43718]
[1779467546605,16.05,76894.19,40.2,-0.54865,0.00048,20.43718]
[1779467547730,16.05,76892.53,40.2,-0.54945,0.00048,20.43169]
[1779467547847,16.05,76892.53,40.2,-0.54945,0.00048,20.43169]
[1779467547854,16.05,76892.53,40.2,-0.54945,0.00048,20.43169]
[1779467547927,16.05,76892.53,40.2,-0.54945,0.00048,20.43169]
[1779467548163,16.05,76890.77,40.2,-0.55029,0.00048,20.42578]
[1779467548165,16.05,76890.77,40.2,-0.55029,0.00048,20.42578]
[1779467548824,16.05,76890.77,40.2,-0.55029,0.00048,20.42578]
[1779467548972,16.05,76885.8,40.2,-0.55266,0.00048,20.40862]
[1779467550245,16.05,76885.8,40.2,-0.55266,0.00048,20.40862]
[1779467554960,16.05,76882.06,40.2,-0.55445,0.00048,20.39085]
[1779467555589,16.05,76882.0,40.2,-0.55448,0.00048,20.39064]
[1779467555650,16.05,76882.0,40.2,-0.55448,0.00048,20.39064]
[1779467555752,16.05,76882.0,40.2,-0.55448,0.00048,20.39064]
[1779467558197,16.05,76879.02,40.2,-0.5559,0.00048,20.37969]
[1779467563231,16.05,76878.91,40.2,-0.55595,0.00048,20.37931]
[1779467568684,16.05,76882.18,40.2,-0.55439,0.00048,20.39136]
[1779467572933,16.05,76882.77,40.2,-0.55411,0.00048,20.3935]
[1779467577073,16.05,76882.84,40.2,-0.55407,0.00048,20.39376]
[1779467581843,16.05,76880.5,40.2,-0.55519,0.00048,20.38524]
[1779467582979,16.05,76880.67,40.2,-0.5551,0.00048,20.38587]
[1779467583573,16.05,76880.89,40.2,-0.555,0.00048,20.38668]
[1779467586165,16.06,76885.26,40.2,-0.55291,0.00048,20.40245]
[1779467587155,16.06,76885.53,40.2,-0.55278,0.00048,20.40341]
[1779467592588,16.06,76888.16,40.2,-0.55152,0.00048,20.41262]
[1779467597623,16.06,76887.89,40.2,-0.55165,0.00048,20.41171]
[1779467599086,16.06,76887.89,40.2,-0.55165,0.00048,20.41171]
[1779467599196,16.06,76887.89,40.2,-0.55165,0.00048,20.41171]
[1779467599275,16.06,76888.03,40.2,-0.55158,0.00048,20.4122]
[1779467601651,16.06,76882.65,40.2,-0.55415,0.00048,20.39318]
[1779467604640,16.06,76881.07,40.2,-0.5549,0.00048,20.38744]
[1779467604678,16.06,76881.07,40.2,-0.5549,0.00048,20.38744]
[1779467604742,16.06,76879.88,40.2,-0.55546,0.00048,20.38307]
[1779467605416,16.06,76879.88,40.2,-0.55546,0.00048,20.38307]
[1779467605550,16.06,76879.88,40.2,-0.55546,0.00048,20.38307]
[1779467605610,16.06,76879.88,40.2,-0.55546,0.00048,20.38307]
[1779467606163,16.06,76876.05,40.2,-0.55729,0.00048,20.3687]
[1779467606360,16.06,76876.05,40.2,-0.55729,0.00048,20.3687]
[1779467606687,16.06,76871.09,40.2,-0.55965,0.00048,20.34946]
[1779467611722,16.06,76867.9,40.2,-0.56118,0.00048,20.33234]
[1779467617533,16.06,76867.61,40.2,-0.56131,0.00048,20.3312]
[1779467620784,16.06,76861.88,40.2,-0.56403,0.00048,20.30756]
[1779467625820,16.07,76861.28,40.2,-0.56431,0.00048,20.30511]
[1779467627887,16.07,76861.11,40.2,-0.56439,0.00048,20.30441]
[1779467628842,16.07,76857.33,40.2,-0.56618,0.00047,20.28822]
[1779467630039,16.07,76857.33,40.2,-0.56618,0.00047,20.28822]
[1779467630079,16.07,76857.33,40.2,-0.56618,0.00047,20.28822]
[1779467630245,16.07,76857.33,40.2,-0.56618,0.00047,20.28822]
[1779467630108,16.07,76856.42,40.2,-0.56661,0.00047,20.28427]
[1779467631053,16.07,76856.42,40.2,-0.56661,0.00047,20.28427]
[1779467631058,16.07,76856.42,40.2,-0.56661,0.00047,20.28427]
[1779467631080,16.07,76856.42,40.2,-0.56661,0.00047,20.28427]
[1779467631152,16.07,76852.82,40.2,-0.56832,0.00047,20.26834]
[1779467637075,16.07,76849.83,40.2,-0.56974,0.00047,20.25486]
[1779467637123,16.07,76849.83,42.2,-0.56974,0.00047,20.25486]
[1779467637139,16.07,76849.83,42.2,-0.56974,0.00047,20.25486]
[1779467637141,16.07,76849.83,42.2,-0.56974,0.00047,20.25486]
[1779467637176,16.07,76849.79,42.2,-0.56975,0.00047,20.25468]
[1779467637814,16.07,76849.79,42.2,-0.56975,0.00047,20.25468]
[1779467638832,16.07,76850.58,42.2,-0.56938,0.00047,20.25829]
[1779467639287,16.07,76852.25,42.2,-0.56858,0.00047,20.26583]
[1779467639310,16.07,76852.25,42.2,-0.56858,0.00047,20.26583]
[1779467639317,16.07,76852.25,42.2,-0.56858,0.00047,20.26583]
[1779467639886,16.07,76852.25,42.2,-0.56858,0.00047,20.26583]
[1779467641809,16.07,76851.39,42.2,-0.56899,0.00047,20.26196]
[1779467642458,16.07,76851.85,42.2,-0.56877,0.00047,20.26404]
[1779467642477,16.07,76851.85,42.2,-0.56877,0.00047,20.26404]
[1779467642628,16.07,76851.85,42.2,-0.56877,0.00047,20.26404]
[1779467642814,16.07,76851.85,42.2,-0.56877,0.00047,20.26404]
[1779467642939,16.07,76850.28,42.2,-0.56952,0.00047,20.25695]
[1779467644226,16.07,76846.2,42.2,-0.57145,0.00047,20.23816]
[1779467646307,16.07,76843.16,42.2,-0.57289,0.00047,20.22388]
[1779467646968,16.07,76838.24,42.2,-0.57522,0.00047,20.20017]
[1779467648982,16.07,76833.56,42.2,-0.57743,0.00047,20.17699]
[1779467649942,16.07,76833.56,42.2,-0.57743,0.00047,20.17699]
[1779467657039,16.07,76833.23,42.2,-0.57758,0.00047,20.17536]
[1779467662273,16.07,76833.22,42.2,-0.57758,0.00047,20.17534]
[1779467671049,16.07,76834.44,42.2,-0.577,0.00047,20.18158]
[1779467675155,16.07,76833.66,42.2,-0.57738,0.00047,20.17327]
[1779467680201,16.07,76833.47,42.2,-0.57746,0.00047,20.17237]
[1779467685236,16.08,76833.74,42.2,-0.57733,0.00047,20.17378]
[1779467691278,16.08,76833.61,42.2,-0.57738,0.00047,20.17319]
[1779467698328,16.08,76833.73,42.2,-0.57732,0.00047,20.17387]
[1779467703363,16.08,76833.54,42.2,-0.57741,0.00047,20.17296]
[1779467708397,16.08,76833.79,42.2,-0.57728,0.00047,20.17427]
[1779467714299,16.08,76833.63,42.2,-0.57735,0.00047,20.17351]
[1779467717354,16.08,76831.47,42.2,-0.57837,0.00047,20.16266]
[1779467718173,16.08,76831.47,42.2,-0.57837,0.00047,20.16266]
[1779467718487,16.08,76831.25,42.2,-0.57847,0.00047,20.16155]
[1779467718503,16.08,76831.25,42.2,-0.57847,0.00047,20.16155]
[1779467718928,16.08,76831.25,42.2,-0.57847,0.00047,20.16155]
[1779467720032,16.08,76830.87,42.2,-0.57865,0.00047,20.15963]
[1779467720134,16.08,76824.71,42.2,-0.58155,0.00047,20.12776]
[1779467721154,16.08,76824.71,42.2,-0.58155,0.00047,20.12776]
[1779467721558,16.08,76821.61,42.2,-0.58301,0.00047,20.11134]
[1779467721616,16.08,76821.61,42.2,-0.58301,0.00047,20.11134]
[1779467726251,16.08,76825.43,42.2,-0.5812,0.00047,20.13167]
[1779467726582,16.08,76825.78,42.2,-0.58104,0.00047,20.13353]
[1779467726782,16.08,76825.78,42.2,-0.58104,0.00047,20.13353]
[1779467727333,16.08,76825.78,42.2,-0.58104,0.00047,20.13353]
[1779467727534,16.09,76821.72,42.2,-0.58294,0.00047,20.11211]
[1779467729356,16.09,76816.78,42.2,-0.58527,0.00047,20.08538]
[1779467730949,16.09,76815.92,42.2,-0.58567,0.00047,20.08068]
[1779467731225,16.09,76815.92,42.2,-0.58567,0.00047,20.08068]
[1779467731281,16.09,76815.92,42.2,-0.58567,0.00047,20.08068]
[1779467731351,16.09,76815.44,42.2,-0.58591,0.00047,20.07358]
[1779467731854,16.09,76815.44,42.2,-0.58591,0.00047,20.07358]
[1779467731875,16.09,76815.44,42.2,-0.58591,0.00047,20.07358]
[1779467731908,16.09,76815.44,42.2,-0.58591,0.00047,20.07358]
[1779467731999,16.09,76815.44,42.2,-0.58591,0.00047,20.07358]
[1779467732226,16.09,76810.83,42.2,-0.58808,0.00047,20.04785]
[1779467732503,16.09,76810.83,42.2,-0.58808,0.00047,20.04785]
[1779467732752,16.09,76810.83,42.2,-0.58808,0.00047,20.04785]
[1779467732851,16.09,76802.75,42.2,-0.59187,0.00047,20.00129]
[1779467733924,16.09,76802.75,42.2,-0.59187,0.00047,20.00129]
[1779467734255,16.09,76802.75,42.2,-0.59187,0.00047,20.00129]
[1779467734356,16.09,76798.98,42.2,-0.59364,0.00047,19.97895]
[1779467734770,16.09,76798.98,42.2,-0.59364,0.00047,19.97895]
[1779467734811,16.09,76798.98,42.2,-0.59364,0.00047,19.97895]
[1779467734884,16.09,76798.98,42.2,-0.59364,0.00047,19.97895]
[1779467734985,16.09,76798.42,42.2,-0.5939,0.00047,19.9756]
[1779467740298,16.09,76800.04,42.2,-0.59314,0.00047,19.98531]
[1779467740355,16.09,76800.04,42.2,-0.59314,0.00047,19.98531]
[1779467740640,16.09,76795.6,42.2,-0.59522,0.00047,19.95863]
[1779467741647,16.09,76792.2,42.2,-0.59681,0.00047,19.93781]
[1779467745139,16.09,76790.46,42.2,-0.59763,0.00047,19.92705]
[1779467745167,16.09,76790.46,42.2,-0.59763,0.00047,19.92705]
[1779467745202,16.09,76790.41,42.2,-0.59765,0.00047,19.92674]
[1779467746682,16.09,76794.88,42.2,-0.59556,0.00047,19.95421]
[1779467750981,16.08,76795.51,42.2,-0.59527,0.00047,19.95798]
[1779467752624,16.08,76798.9,42.2,-0.59369,0.00047,19.97836]
[1779467757761,16.08,76801.97,42.2,-0.59227,0.00047,19.99639]
[1779467764101,16.08,76803.11,42.2,-0.59174,0.00047,20.00296]
[1779467764268,16.08,76803.11,42.2,-0.59174,0.00047,20.00296]
[1779467764294,16.08,76803.11,42.2,-0.59175,0.00047,20.00289]
[1779467765816,16.08,76807.88,42.2,-0.58951,0.00047,20.03051]
[1779467770851,16.08,76809.7,42.2,-0.58867,0.00047,20.04081]
[1779467775886,16.07,76810.35,42.2,-0.58837,0.00047,20.04438]
[1779467778997,16.07,76810.32,42.2,-0.58839,0.00047,20.04419]
[1779467779017,16.07,76810.32,42.2,-0.58839,0.00047,20.04419]
[1779467779162,16.07,76810.35,42.2,-0.58838,0.00047,20.04434]
[1779467779913,16.07,76803.78,42.2,-0.59146,0.00047,20.00648]
[1779467780553,16.07,76803.78,42.2,-0.59146,0.00047,20.00648]
[1779467780602,16.07,76803.78,42.2,-0.59146,0.00047,20.00648]
[1779467780628,16.07,76803.78,42.2,-0.59146,0.00047,20.00648]
[1779467780921,16.07,76799.79,42.2,-0.59333,0.00047,19.98292]
[1779467783841,16.07,76797.49,42.2,-0.59441,0.00047,19.96916]
[1779467783942,16.07,76800.86,42.2,-0.59283,0.00047,19.98932]
[1779467787970,16.07,76804.76,42.2,-0.591,0.00047,20.01225]
[1779467793005,16.07,76805.9,42.2,-0.59049,0.00047,20.01437]
[1779467795502,16.07,76805.86,42.2,-0.59051,0.00047,20.01412]
[1779467796027,16.07,76806.61,42.2,-0.59015,0.00047,20.01845]
[1779467800927,16.07,76805.46,42.2,-0.5907,0.00047,20.01176]
[1779467800962,16.07,76805.46,42.2,-0.5907,0.00047,20.01176]
[1779467801061,16.07,76804.91,42.2,-0.59096,0.00047,20.00856]
[1779467802068,16.07,76800.26,42.2,-0.59314,0.00047,19.9812]
[1779467806925,16.07,76798.17,42.2,-0.59411,0.00047,19.96876]
[1779467809565,16.07,76799.08,42.2,-0.59368,0.00047,19.97425]
[1779467809719,16.07,76799.08,42.2,-0.59368,0.00047,19.97425]
[1779467809757,16.07,76799.08,42.2,-0.59368,0.00047,19.97425]
[1779467809770,16.07,76799.08,42.2,-0.59368,0.00047,19.97425]
[1779467810102,16.07,76799.08,42.2,-0.59368,0.00047,19.97425]
[1779467810422,16.07,76799.08,42.2,-0.59368,0.00047,19.97425]
[1779467810124,16.07,76800.7,42.2,-0.59292,0.00047,19.98392]
[1779467811131,16.07,76808.64,42.2,-0.58919,0.00047,20.03018]
[1779467816166,16.07,76810.73,42.2,-0.58822,0.00047,20.04197]
[1779467821200,16.07,76810.6,42.2,-0.58829,0.00047,20.04115]
[1779467822626,16.07,76810.2,42.2,-0.58848,0.00047,20.03886]
[1779467822678,16.07,76810.2,42.2,-0.58848,0.00047,20.03886]
[1779467822848,16.07,76810.2,42.2,-0.58848,0.00047,20.03886]
[1779467824222,16.07,76821.23,42.2,-0.58329,0.00047,20.09977]
[1779467825840,16.07,76823.61,42.2,-0.58216,0.00047,20.11247]
[1779467825908,16.07,76823.61,42.2,-0.58216,0.00047,20.11247]
[1779467835352,16.07,76825.57,42.2,-0.58124,0.00047,20.12276]
[1779467839422,16.07,76828.45,42.2,-0.57989,0.00047,20.13774]
[1779467839496,16.07,76828.45,42.2,-0.57989,0.00047,20.13774]
[1779467840962,16.07,76830.98,42.2,-0.57869,0.00047,20.15072]
[1779467841679,16.07,76831.66,42.2,-0.57837,0.00047,20.15419]
[1779467846619,16.07,76834.57,42.2,-0.57699,0.00047,20.16883]
[1779467846624,16.07,76834.57,42.2,-0.57699,0.00047,20.16883]
[1779467846678,16.07,76834.57,42.2,-0.57699,0.00047,20.16883]
[1779467847383,16.07,76838.58,42.2,-0.5751,0.00047,20.18863]
[1779467847856,16.07,76838.58,42.2,-0.5751,0.00047,20.18863]
[1779467848390,16.07,76843.99,42.2,-0.57253,0.00047,20.21462]
[1779467849123,16.07,76843.99,42.2,-0.57253,0.00047,20.21462]
[1779467854432,16.07,76847.86,42.2,-0.57073,0.00047,20.22817]
[1779467857453,16.07,76852.75,42.2,-0.56841,0.00047,20.25035]
[1779467862488,16.06,76853.43,42.2,-0.5681,0.00047,20.25331]
[1779467867820,16.06,76853.38,42.2,-0.56813,0.00048,20.25305]
[1779467868253,16.06,76853.38,42.2,-0.56813,0.00048,20.25305]
[1779467868343,16.06,76853.38,42.2,-0.56813,0.00048,20.25305]
[1779467868404,16.06,76853.38,42.2,-0.56813,0.00048,20.25302]
[1779467869223,16.06,76853.38,42.2,-0.56813,0.00048,20.25302]
[1779467870431,16.06,76853.47,42.2,-0.56809,0.00048,20.2534]
[1779467872558,16.06,76859.32,42.2,-0.56531,0.00048,20.27898]
[1779467875298,16.06,76860.04,42.2,-0.56497,0.00048,20.28205]
[1779467877596,16.06,76863.99,42.2,-0.5631,0.00048,20.29866]
[1779467882631,16.06,76863.92,42.2,-0.56314,0.00048,20.29827]
[1779467885002,16.06,76866.34,42.2,-0.56199,0.00048,20.30823]
[1779467885103,16.06,76866.67,42.2,-0.56184,0.00048,20.30956]
[1779467885516,16.06,76866.67,42.2,-0.56184,0.00048,20.30956]
[1779467887435,16.05,76867.33,42.2,-0.56153,0.00048,20.31223]
[1779467887463,16.05,76867.33,42.2,-0.56153,0.00048,20.31223]
[1779467887513,16.05,76869.48,42.2,-0.56051,0.00048,20.32088]
[1779467892701,16.05,76870.33,42.2,-0.56012,0.00048,20.32414]
[1779467894943,16.05,76870.5,42.2,-0.56004,0.00048,20.32479]
[1779467900757,16.04,76869.07,42.2,-0.56074,0.00048,20.31892]
[1779467905792,16.04,76869.94,42.2,-0.56034,0.00048,20.32231]
[1779467910827,16.04,76870.86,42.2,-0.55991,0.00048,20.32587]
[1779467916869,16.03,76869.88,42.2,-0.56041,0.00048,20.31745]
[1779467921903,16.03,76868.91,42.2,-0.56088,0.00048,20.31346]
[1779467925944,16.03,76868.15,42.2,-0.56125,0.00048,20.31035]
[1779467926030,16.03,76868.15,42.2,-0.56125,0.00048,20.31035]
[1779467927003,16.03,76867.84,42.2,-0.5614,0.00048,20.30906]
[1779467927493,16.03,76867.84,42.2,-0.5614,0.00048,20.30906]
[1779467927574,16.03,76867.84,42.2,-0.5614,0.00048,20.30906]
[1779467927041,16.03,76862.55,42.2,-0.56393,0.00048,20.28713]
[1779467930575,16.03,76862.52,42.2,-0.56395,0.00048,20.28698]
[1779467930845,16.03,76862.43,42.2,-0.56399,0.00048,20.28659]
[1779467932102,16.03,76862.74,42.2,-0.56384,0.00048,20.28789]
[1779467933514,16.03,76862.41,42.2,-0.564,0.00048,20.28648]
[1779467934908,16.03,76860.3,42.2,-0.56501,0.00048,20.27749]
[1779467937819,16.03,76860.46,42.2,-0.56494,0.00048,20.27815]
[1779467938564,16.03,76860.46,42.2,-0.56494,0.00048,20.27815]
[1779467943734,16.02,76861.96,42.2,-0.56423,0.00048,20.28446]
[1779467944411,16.02,76861.96,42.2,-0.56423,0.00048,20.28446]
[1779467944453,16.02,76861.96,42.2,-0.56423,0.00048,20.28446]
[1779467944497,16.02,76861.96,42.2,-0.56423,0.00048,20.28446]
[1779467944895,16.02,76861.37,42.2,-0.56452,0.00048,20.28194]
[1779467945497,16.02,76852.55,42.2,-0.56872,0.00048,20.24328]
[1779467946072,16.02,76844.58,42.2,-0.57251,0.00048,20.20641]
[1779467947706,16.02,76841.47,42.2,-0.57399,0.00048,20.19154]
[1779467951226,16.02,76841.71,42.2,-0.57388,0.00048,20.19272]
[1779467951459,16.02,76841.71,42.2,-0.57388,0.00048,20.19272]
[1779467951560,16.02,76841.71,42.2,-0.57387,0.00048,20.19272]
[1779467955773,16.02,76839.51,42.2,-0.57492,0.00047,20.18209]
[1779467957060,16.02,76838.88,42.2,-0.57521,0.00047,20.17902]
[1779467957149,16.02,76838.13,42.2,-0.57557,0.00047,20.17535]
[1779467958075,16.02,76838.13,42.2,-0.57557,0.00047,20.17535]
[1779467963194,16.02,76835.16,42.2,-0.57698,0.00047,20.16061]
[1779467964444,16.02,76835.16,42.2,-0.57698,0.00047,20.16061]
[1779467964447,16.02,76835.16,42.2,-0.57698,0.00047,20.16061]
[1779467964559,16.02,76835.16,42.2,-0.57698,0.00047,20.16061]
[1779467964920,16.02,76834.96,42.2,-0.57707,0.00047,20.15961]
[1779467964941,16.02,76834.96,42.2,-0.57707,0.00047,20.15961]
[1779467965211,16.02,76834.96,42.2,-0.57707,0.00047,20.15961]
[1779467966426,16.02,76834.19,42.2,-0.57744,0.00047,20.15574]
[1779467966470,16.02,76830.57,42.2,-0.57916,0.00047,20.13732]
[1779467967831,16.02,76829.85,42.2,-0.5795,0.00047,20.13361]
[1779467973264,16.02,76827.38,42.2,-0.58068,0.00047,20.11636]
[1779467978301,16.03,76826.62,42.2,-0.58103,0.00047,20.11247]
[1779467983336,16.03,76826.95,42.2,-0.58087,0.00047,20.11426]
[1779467989378,16.03,76826.62,42.2,-0.58102,0.00047,20.11266]
[1779467995420,16.03,76825.79,42.2,-0.58139,0.00047,20.10847]
[1779468001462,16.03,76825.74,42.2,-0.58141,0.00047,20.10822]
[1779468002651,16.03,76825.74,42.2,-0.58141,0.00047,20.10822]
[1779468005144,16.03,76825.04,42.2,-0.58174,0.00047,20.10455]
[1779468010525,16.04,76825.74,42.2,-0.58141,0.00047,20.10832]
[1779468013569,16.04,76825.74,42.2,-0.58141,0.00047,20.10832]
[1779468019864,16.04,76831.4,42.2,-0.57872,0.00047,20.13771]
[1779468020005,16.04,76831.4,42.2,-0.57872,0.00047,20.13771]
[1779468020038,16.04,76831.4,42.2,-0.57872,0.00047,20.13771]
[1779468020225,16.04,76831.4,42.2,-0.57872,0.00047,20.13771]
[1779468020595,16.04,76835.61,42.2,-0.57673,0.00047,20.15896]
[1779468021602,16.04,76839.05,42.2,-0.5751,0.00047,20.17594]
[1779468026637,16.04,76840.55,42.2,-0.57438,0.00047,20.18324]
[1779468031672,16.03,76842.19,42.2,-0.57362,0.00048,20.18669]
[1779468036708,16.03,76842.45,42.2,-0.57351,0.00048,20.18789]
[1779468041743,16.03,76845.49,42.2,-0.57207,0.00048,20.20226]
[1779468046778,16.03,76845.55,42.2,-0.57205,0.00048,20.20244]
[1779468051813,16.03,76845.73,42.2,-0.57198,0.00048,20.20316]
[1779468059524,16.03,76845.75,42.2,-0.57198,0.00048,20.2032]
[1779468059658,16.03,76845.75,42.2,-0.57198,0.00048,20.2032]
[1779468059921,16.02,76845.75,42.2,-0.57199,0.00048,20.20309]
[1779468060030,16.02,76845.75,42.2,-0.57199,0.00048,20.20309]
[1779468060134,16.02,76845.27,42.2,-0.57222,0.00048,20.2008]
[1779468061495,16.02,76845.27,42.2,-0.57222,0.00048,20.2008]
[1779468061596,16.02,76836.82,42.2,-0.57624,0.00047,20.15987]
[1779468062152,16.02,76836.82,42.2,-0.57624,0.00047,20.15987]
[1779468064242,16.02,76835.09,42.2,-0.57706,0.00047,20.15122]
[1779468064261,16.02,76835.09,42.2,-0.57706,0.00047,20.15122]
[1779468064335,16.02,76837.59,42.2,-0.57587,0.00047,20.16366]
[1779468065915,16.02,76841.17,42.2,-0.57418,0.00048,20.18114]
[1779468070951,16.02,76841.44,42.2,-0.57406,0.00048,20.18237]
[1779468073972,16.02,76847.07,42.2,-0.57138,0.00048,20.20907]
[1779468074993,16.02,76847.07,42.2,-0.57138,0.00048,20.20907]
[1779468076637,16.02,76851.28,42.2,-0.56938,0.00048,20.22843]
[1779468082044,16.01,76851.93,42.2,-0.56909,0.00048,20.23121]
[1779468087080,16.01,76857.6,42.2,-0.56641,0.00048,20.25631]
[1779468088526,16.01,76857.6,42.2,-0.56641,0.00048,20.25631]
[1779468094722,16.01,76857.31,42.2,-0.56657,0.00048,20.25055]
[1779468094943,16.01,76857.31,42.2,-0.56657,0.00048,20.25055]
[1779468095639,16.01,76857.31,42.2,-0.56657,0.00048,20.25055]
[1779468097108,16.01,76854.83,42.2,-0.56775,0.00048,20.23956]
[1779468102187,16.0,76856.62,42.2,-0.56691,0.00048,20.24743]
[1779468105206,16.0,76852.27,42.2,-0.56899,0.00048,20.22797]
[1779468112255,16.0,76851.23,42.2,-0.56948,0.00048,20.22324]
[1779468117455,16.0,76850.72,42.2,-0.56973,0.00048,20.2209]
[1779468123344,16.0,76851.06,42.2,-0.56957,0.00048,20.22242]
[1779468128380,16.0,76854.59,42.2,-0.56789,0.00048,20.23833]
[1779468132652,16.0,76855.11,42.2,-0.56764,0.00048,20.24062]
[1779468135449,16.0,76857.12,42.2,-0.56669,0.00048,20.24948]
[1779468140518,16.0,76857.56,42.2,-0.56648,0.00048,20.25135]
[1779468142839,16.0,76857.18,42.2,-0.56667,0.00048,20.24966]
[1779468147669,16.0,76855.64,42.2,-0.56741,0.00048,20.24282]
[1779468147770,16.0,76855.84,42.2,-0.56731,0.00048,20.2437]
[1779468153557,16.0,76856.99,42.2,-0.56678,0.00048,20.24429]
[1779468155194,16.0,76856.99,42.2,-0.56678,0.00048,20.24429]
[1779468155572,16.0,76857.06,42.2,-0.56675,0.00048,20.24458]
[1779468160608,15.99,76856.4,42.2,-0.56707,0.00048,20.24162]
[1779468163628,15.99,76850.48,42.2,-0.5699,0.00048,20.21494]
[1779468168665,15.99,76849.84,42.2,-0.57021,0.00048,20.21201]
[1779468170491,15.99,76849.84,42.2,-0.57021,0.00048,20.21201]
[1779468175714,15.99,76849.04,42.2,-0.57059,0.00048,20.20833]
[1779468178037,15.99,76849.04,42.2,-0.57059,0.00048,20.20833]
[1779468178660,15.99,76849.04,42.2,-0.57059,0.00048,20.20833]
[1779468182410,16.0,76847.46,42.2,-0.57134,0.00048,20.20103]
[1779468188805,16.0,76848.4,42.2,-0.57088,0.00048,20.2055]
[1779468192216,16.0,76847.84,42.2,-0.57114,0.00048,20.20294]
[1779468192681,16.0,76847.84,42.2,-0.57114,0.00048,20.20294]
[1779468192833,16.0,76845.81,42.2,-0.57211,0.00048,20.19343]
[1779468193840,16.0,76837.85,42.2,-0.5759,0.00048,20.15493]
[1779468195073,16.0,76834.91,42.2,-0.5773,0.00048,20.14025]
[1779468198034,16.0,76834.82,42.2,-0.57734,0.00048,20.13981]
[1779468198763,16.0,76834.82,42.2,-0.57734,0.00048,20.13981]
[1779468199714,16.0,76832.96,42.2,-0.57822,0.00048,20.13041]
[1779468200245,16.0,76830.87,42.2,-0.57922,0.00048,20.11971]
[1779468200327,16.0,76824.98,42.2,-0.58201,0.00047,20.0889]
[1779468200979,16.0,76824.98,42.2,-0.58201,0.00047,20.0889]
[1779468202062,16.0,76825.02,42.2,-0.58199,0.00047,20.08913]
[1779468207743,16.0,76823.65,42.2,-0.58264,0.00047,20.08189]
[1779468208946,16.0,76818.34,42.2,-0.58515,0.00047,20.05312]
[1779468214108,16.0,76819.12,42.2,-0.58479,0.00047,20.05298]
[1779468214353,16.0,76819.12,42.2,-0.58479,0.00047,20.05298]
[1779468215012,16.0,76819.11,42.2,-0.5848,0.00047,20.05294]
[1779468216994,16.0,76819.85,42.2,-0.58444,0.00047,20.05701]
[1779468218009,16.0,76814.87,42.2,-0.5868,0.00047,20.02949]
[1779468227073,16.0,76815.25,42.2,-0.58661,0.00047,20.03175]
[1779468227925,16.0,76815.25,42.2,-0.58661,0.00047,20.03175]
[1779468233115,16.01,76816.78,42.2,-0.58588,0.00047,20.04033]
[1779468238359,16.01,76816.92,42.2,-0.58581,0.00047,20.04113]
[1779468244192,16.01,76819.75,42.2,-0.58446,0.00047,20.0568]
[1779468245610,16.01,76819.75,42.2,-0.58446,0.00047,20.0568]
[1779468247213,16.01,76827.7,42.2,-0.58069,0.00047,20.09933]
[1779468252248,16.01,76827.96,42.2,-0.58057,0.00047,20.10066]
[1779468257283,16.01,76825.76,42.2,-0.58161,0.00047,20.08908]
[1779468262318,16.01,76826.01,42.2,-0.58149,0.00047,20.09042]
[1779468267353,16.01,76826.69,42.2,-0.58117,0.00047,20.09402]
[1779468272388,16.01,76825.49,42.2,-0.58175,0.00047,20.08325]
[1779468274997,16.01,76826.03,42.2,-0.5815,0.00047,20.08612]
[1779468275003,16.01,76826.03,42.2,-0.5815,0.00047,20.08612]
[1779468278603,16.01,76825.26,42.2,-0.58186,0.00047,20.08206]
[1779468279947,16.01,76819.41,42.2,-0.58463,0.00047,20.05058]
[1779468280444,16.01,76814.51,42.2,-0.58695,0.00047,20.02347]
[1779468281236,16.01,76814.51,42.2,-0.58695,0.00047,20.02347]
[1779468281467,16.01,76814.51,42.2,-0.58695,0.00047,20.02347]
[1779468281766,16.01,76814.85,42.2,-0.58679,0.00047,20.0254]
[1779468283287,16.01,76814.32,42.2,-0.58704,0.00047,20.02245]
[1779468288421,16.01,76813.49,42.2,-0.58741,0.00047,20.01794]
[1779468293321,16.02,76813.28,42.2,-0.5875,0.00047,20.01691]
[1779468293597,16.02,76813.28,42.2,-0.5875,0.00047,20.01691]
[1779468293637,16.02,76813.28,42.2,-0.5875,0.00047,20.01694]
[1779468299581,16.02,76813.34,42.2,-0.58745,0.00047,20.01746]
[1779468302772,16.02,76813.52,42.2,-0.58736,0.00047,20.01853]
[1779468304210,16.02,76816.46,42.2,-0.58597,0.00047,20.03501]
[1779468306899,16.02,76823.71,42.2,-0.58253,0.00047,20.07451]
[1779468311665,16.02,76827.47,42.2,-0.58075,0.00047,20.09439]
[1779468316700,16.02,76826.94,42.2,-0.58099,0.00047,20.09174]
[1779468319720,16.03,76831.15,42.2,-0.57898,0.00047,20.11368]
[1779468321735,16.03,76834.54,42.2,-0.57736,0.00047,20.13094]
[1779468326770,16.03,76833.77,42.2,-0.57772,0.00047,20.12718]
[1779468331806,16.03,76834.19,42.2,-0.57752,0.00047,20.12499]
[1779468335895,16.03,76833.3,42.2,-0.57794,0.00047,20.12059]
[1779468335920,16.03,76833.3,42.2,-0.57794,0.00047,20.12059]
[1779468336983,16.03,76832.39,42.2,-0.57836,0.00047,20.116]
[1779468336840,16.03,76823.84,42.2,-0.58241,0.00047,20.07152]
[1779468338854,16.04,76820.08,42.2,-0.58419,0.00047,20.05138]
[1779468343889,16.04,76818.26,42.2,-0.58502,0.00047,20.04173]
[1779468348924,16.05,76817.22,42.2,-0.58549,0.00047,20.03628]
[1779468349931,16.05,76812.38,42.2,-0.58777,0.00047,20.00932]
[1779468352070,16.05,76812.91,42.2,-0.58752,0.00047,20.01233]
[1779468352300,16.05,76812.91,42.2,-0.58752,0.00047,20.01233]
[1779468352952,16.05,76817.16,42.2,-0.58551,0.00047,20.03598]
[1779468354965,16.05,76820.86,42.2,-0.58376,0.00047,20.05618]
[1779468357864,16.05,76821.8,42.2,-0.58332,0.00047,20.06124]
[1779468360001,16.05,76817.67,42.2,-0.58527,0.00047,20.03877]
[1779468365036,16.05,76819.5,42.2,-0.58441,0.00047,20.04879]
[1779468366275,16.05,76819.5,42.2,-0.58441,0.00047,20.04879]
[1779468370236,16.05,76821.5,42.2,-0.58346,0.00047,20.05961]
[1779468371749,16.05,76821.18,42.2,-0.58362,0.00047,20.05787]
[1779468371829,16.05,76825.97,42.2,-0.58135,0.00047,20.0834]
[1779468372085,16.05,76829.78,42.2,-0.57954,0.00047,20.10324]
[1779468373767,16.05,76829.78,42.2,-0.57954,0.00047,20.10324]
[1779468374007,16.05,76835.84,42.2,-0.57667,0.00047,20.13396]
[1779468374624,16.05,76835.84,42.2,-0.57667,0.00047,20.13396]
[1779468374704,16.05,76835.84,42.2,-0.57667,0.00047,20.13396]
[1779468374725,16.05,76842.26,42.2,-0.57362,0.00048,20.16535]
[1779468375106,16.05,76847.94,42.2,-0.57092,0.00048,20.19214]
[1779468377025,16.05,76847.94,42.2,-0.57092,0.00048,20.19214]
[1779468377201,16.05,76849.7,42.2,-0.57009,0.00048,20.20022]
[1779468377313,16.05,76849.7,42.2,-0.57009,0.00048,20.20022]
[1779468378004,16.05,76853.9,42.2,-0.56808,0.00048,20.21925]
[1779468378210,16.05,76853.9,42.2,-0.56808,0.00048,20.21925]
[1779468378257,16.05,76858.21,42.2,-0.56603,0.00048,20.23824]
[1779468380325,16.05,76860.82,42.2,-0.56478,0.00048,20.24948]
[1779468387066,16.05,76862.98,42.2,-0.56375,0.00048,20.25864]
[1779468387715,16.05,76862.98,42.2,-0.56375,0.00048,20.25864]
[1779468387753,16.05,76862.98,42.2,-0.56375,0.00048,20.25864]
[1779468387917,16.05,76862.98,42.2,-0.56375,0.00048,20.25864]
[1779468388001,16.05,76862.98,42.2,-0.56375,0.00048,20.25864]
[1779468387991,16.05,76863.07,42.2,-0.56371,0.00048,20.25901]
[1779468388147,16.05,76863.07,42.2,-0.56371,0.00048,20.25901]
[1779468388419,16.05,76867.76,42.2,-0.56147,0.00048,20.2784]
[1779468389401,16.05,76875.59,42.2,-0.55772,0.00048,20.30934]
[1779468391656,16.05,76876.84,42.2,-0.55713,0.00048,20.31411]
[1779468392060,16.05,76876.84,42.2,-0.55713,0.00048,20.31411]
[1779468392341,16.05,76878.86,42.2,-0.55617,0.00048,20.31733]
[1779468395882,16.05,76880.99,42.2,-0.55515,0.00048,20.32525]
[1779468395960,16.05,76880.99,42.2,-0.55515,0.00048,20.32525]
[1779468395966,16.05,76880.99,42.2,-0.55515,0.00048,20.32525]
[1779468397010,16.05,76876.06,42.2,-0.55751,0.00048,20.30676]
[1779468397261,16.05,76872.0,42.2,-0.55945,0.00048,20.29101]
[1779468402299,16.05,76870.43,42.2,-0.56019,0.00048,20.28485]
[1779468407076,16.05,76869.12,42.2,-0.56081,0.00048,20.27965]
[1779468406648,16.05,76864.42,42.2,-0.56305,0.00048,20.26042]
[1779468407162,16.05,76864.42,42.2,-0.56305,0.00048,20.26042]
[1779468407231,16.05,76864.42,42.2,-0.56305,0.00048,20.26042]
[1779468407282,16.05,76864.42,42.2,-0.56305,0.00048,20.26042]
[1779468408074,16.05,76864.42,42.2,-0.56305,0.00048,20.26042]
[1779468407718,16.05,76868.2,42.2,-0.56125,0.00048,20.27594]
[1779468408206,16.05,76868.2,42.2,-0.56125,0.00048,20.27594]
[1779468408344,16.05,76872.56,42.2,-0.55917,0.00048,20.29332]
[1779468412373,16.05,76876.3,42.2,-0.55738,0.00048,20.30777]
[1779468417407,16.05,76875.53,42.2,-0.55775,0.00048,20.30479]
[1779468418411,16.05,76875.53,42.2,-0.55775,0.00048,20.30479]
[1779468418435,16.05,76875.53,42.2,-0.55775,0.00048,20.30479]
[1779468418542,16.05,76875.53,42.2,-0.55775,0.00048,20.30479]
[1779468418787,16.05,76875.69,42.2,-0.55768,0.00048,20.30539]
[1779468420718,16.05,76870.69,42.2,-0.56007,0.00048,20.28586]
[1779468421673,16.05,76870.69,42.2,-0.56007,0.00048,20.28586]
[1779468427539,16.05,76867.38,42.2,-0.56165,0.00048,20.27252]
[1779468433521,16.05,76862.87,42.2,-0.5638,0.00048,20.25387]
[1779468439385,16.05,76863.08,42.2,-0.5637,0.00048,20.25476]
[1779468444598,16.05,76864.77,42.2,-0.56289,0.00048,20.26182]
[1779468449651,16.05,76863.89,42.2,-0.56332,0.00048,20.25814]
[1779468455675,16.05,76864.06,42.2,-0.56325,0.00048,20.25439]
[1779468459403,16.05,76863.97,42.2,-0.5633,0.00048,20.25401]
[1779468464740,16.05,76863.1,42.2,-0.56372,0.00048,20.25034]
[1779468469774,16.05,76864.65,42.2,-0.56298,0.00048,20.25679]
[1779468474809,16.05,76863.05,42.2,-0.56374,0.00048,20.25011]
[1779468477830,16.05,76856.92,42.2,-0.56667,0.00048,20.22382]
[1779468482865,16.05,76860.78,42.2,-0.56482,0.00048,20.24052]
[1779468487900,16.05,76863.64,42.2,-0.56346,0.00048,20.25259]
[1779468492936,16.05,76862.9,42.2,-0.56382,0.00048,20.24945]
[1779468497971,16.05,76863.47,42.2,-0.56355,0.00048,20.25182]
[1779468503006,16.04,76863.92,42.2,-0.56334,0.00048,20.25367]
[1779468504210,16.04,76865.75,42.2,-0.56246,0.00048,20.26126]
[1779468510055,16.04,76866.74,42.2,-0.562,0.00048,20.26527]
[1779468511238,16.04,76866.93,42.2,-0.56192,0.00048,20.26162]
[1779468513691,16.04,76871.0,42.2,-0.55998,0.00048,20.27803]
[1779468513702,16.04,76871.0,42.2,-0.55998,0.00048,20.27803]
[1779468515090,16.04,76876.72,42.2,-0.55724,0.00048,20.30028]
[1779468515218,16.04,76876.72,42.2,-0.55724,0.00048,20.30028]
[1779468518115,16.04,76877.31,42.2,-0.55696,0.00048,20.3025]
[1779468518274,16.04,76877.34,42.2,-0.55695,0.00048,20.30261]
[1779468524154,16.04,76877.28,42.2,-0.55698,0.00048,20.30236]
[1779468529189,16.04,76877.27,42.2,-0.55698,0.00048,20.30233]
[1779468530739,16.04,76877.67,42.2,-0.55679,0.00048,20.30384]
[1779468535479,16.04,76873.75,42.2,-0.55867,0.00048,20.2888]
[1779468538968,16.04,76871.69,42.2,-0.55965,0.00048,20.28074]
[1779468545840,16.04,76868.02,42.2,-0.56141,0.00048,20.26602]
[1779468547426,16.04,76861.96,42.2,-0.5643,0.00048,20.24086]
[1779468554363,16.04,76858.98,42.2,-0.56573,0.00048,20.22808]
[1779468555624,16.04,76858.98,42.2,-0.56573,0.00048,20.22808]
[1779468561413,16.04,76859.71,42.2,-0.56538,0.00048,20.23121]
[1779468565441,16.04,76863.59,42.2,-0.56353,0.00048,20.24766]
[1779468570280,16.04,76864.43,42.2,-0.56314,0.00048,20.25114]
[1779468571224,16.04,76864.43,42.2,-0.56314,0.00048,20.25114]
[1779468575511,16.04,76869.4,42.2,-0.56078,0.00048,20.267]
[1779468580546,16.03,76868.73,42.2,-0.56111,0.00048,20.26424]
[1779468585581,16.03,76869.57,42.2,-0.56072,0.00048,20.26758]
[1779468590617,16.03,76873.06,42.2,-0.55905,0.00048,20.28142]
[1779468596659,16.03,76873.95,42.2,-0.55863,0.00048,20.28486]
[1779468597458,16.03,76873.95,42.2,-0.55863,0.00048,20.28486]
[1779468601838,16.03,76875.08,42.2,-0.55809,0.00048,20.28922]
[1779468603217,16.03,76875.3,42.2,-0.55798,0.00048,20.29006]
[1779468603226,16.03,76875.3,42.2,-0.55798,0.00048,20.29006]
[1779468604715,16.03,76881.84,42.2,-0.55485,0.00048,20.31462]
[1779468608088,16.03,76888.03,42.2,-0.55188,0.00048,20.33674]
[1779468613781,16.03,76891.29,42.2,-0.55033,0.00048,20.34789]
[1779468618286,16.02,76890.58,42.2,-0.55067,0.00048,20.34546]
[1779468618815,16.02,76891.22,42.2,-0.55037,0.00048,20.34762]
[1779468623142,16.02,76892.41,42.2,-0.5498,0.00048,20.35162]
[1779468625634,16.02,76896.53,42.2,-0.54782,0.00048,20.36518]
[1779468630901,16.02,76897.56,42.2,-0.54732,0.00048,20.36849]
[1779468635937,16.02,76899.42,42.2,-0.54644,0.00048,20.37]
[1779468638323,16.02,76899.32,42.2,-0.54649,0.00048,20.36967]
[1779468638958,16.02,76900.71,42.2,-0.54582,0.00048,20.37401]
[1779468643993,16.02,76901.54,42.2,-0.54543,0.00048,20.37654]
[1779468649028,16.02,76901.12,42.2,-0.54564,0.00048,20.37519]
[1779468649469,16.02,76901.12,42.2,-0.54564,0.00048,20.37519]
[1779468656868,16.01,76901.83,42.2,-0.54531,0.00048,20.37731]
[1779468661218,16.01,76899.43,42.2,-0.54648,0.00048,20.36975]
[1779468664135,16.0,76903.5,42.2,-0.54453,0.00048,20.3823]
[1779468668956,16.0,76905.19,42.2,-0.54373,0.00048,20.38733]
[1779468668961,16.0,76905.19,42.2,-0.54373,0.00048,20.38733]
[1779468672190,16.0,76909.95,42.2,-0.54144,0.00048,20.40115]
[1779468677226,15.99,76912.28,42.2,-0.54033,0.00048,20.40762]
[1779468679717,15.99,76912.27,42.2,-0.54035,0.00048,20.40756]
[1779468680346,15.99,76912.27,42.2,-0.54035,0.00048,20.40756]
[1779468680247,15.99,76912.16,42.2,-0.5404,0.00048,20.40724]
[1779468685005,15.98,76915.57,42.2,-0.53877,0.00048,20.41649]
[1779468685283,15.98,76915.83,42.2,-0.53864,0.00048,20.41717]
[1779468686838,15.98,76915.87,42.2,-0.53863,0.00048,20.41726]
[1779468686844,15.98,76915.87,42.2,-0.53863,0.00048,20.41726]
[1779468689311,15.98,76923.42,42.2,-0.53499,0.00048,20.43656]
[1779468693199,15.97,76921.68,42.2,-0.53585,0.00048,20.42782]
[1779468693202,15.97,76921.68,42.2,-0.53585,0.00048,20.42782]
[1779468693340,15.97,76920.54,42.2,-0.5364,0.00048,20.42493]
[1779468698375,15.97,76922.16,42.2,-0.53563,0.00048,20.42896]
[1779468703527,15.97,76922.11,42.2,-0.53566,0.00048,20.42881]
[1779468707261,15.96,76918.03,42.2,-0.53764,0.00048,20.41836]
[1779468711467,15.96,76910.36,42.2,-0.54136,0.00048,20.39737]
[1779468715108,15.96,76910.22,42.2,-0.54143,0.00048,20.39696]
[1779468715641,15.96,76910.08,42.2,-0.5415,0.00048,20.39655]
[1779468721537,15.96,76909.03,42.2,-0.54201,0.00048,20.39351]
[1779468722491,15.96,76909.03,42.2,-0.54201,0.00048,20.39351]
[1779468722696,15.96,76909.03,42.2,-0.54201,0.00048,20.39351]
[1779468722717,15.96,76907.87,42.2,-0.54257,0.00048,20.39013]
[1779468724292,15.96,76907.87,42.2,-0.54257,0.00048,20.39013]
[1779468726254,15.96,76907.37,42.2,-0.54281,0.00048,20.38866]
[1779468726302,15.96,76907.37,42.2,-0.54281,0.00048,20.38866]
[1779468726356,15.96,76908.1,42.2,-0.54246,0.00048,20.39079]
[1779468727640,15.96,76909.05,42.2,-0.542,0.00048,20.39355]
[1779468728739,15.96,76909.34,42.2,-0.54186,0.00048,20.39438]
[1779468735305,15.95,76912.53,42.2,-0.54033,0.00048,20.40338]
[1779468740675,15.95,76912.07,42.2,-0.54056,0.00048,20.40205]
[1779468743486,15.95,76912.46,42.2,-0.54037,0.00048,20.40313]
[1779468743488,15.95,76912.46,42.2,-0.54037,0.00048,20.40313]
[1779468743559,15.95,76912.46,42.2,-0.54037,0.00048,20.40313]
[1779468743696,15.95,76910.99,42.2,-0.54108,0.00048,20.39899]
[1779468745362,15.95,76910.99,42.2,-0.54108,0.00048,20.39899]
[1779468747091,15.95,76907.05,42.2,-0.54299,0.00048,20.38759]
[1779468747193,15.95,76906.7,42.2,-0.54316,0.00048,20.38655]
[1779468750095,15.95,76908.86,42.2,-0.54212,0.00048,20.39287]
[1779468750134,15.95,76908.86,42.2,-0.54212,0.00048,20.39287]
[1779468750152,15.95,76908.53,42.2,-0.54228,0.00048,20.39191]
[1779468751316,15.95,76908.53,42.2,-0.54228,0.00048,20.39191]
[1779468754155,15.95,76907.65,42.2,-0.54272,0.00048,20.38493]
[1779468754457,15.95,76907.65,42.2,-0.54272,0.00048,20.38493]
[1779468755780,15.95,76903.78,42.2,-0.54459,0.00048,20.37335]
[1779468760815,15.95,76903.15,42.2,-0.5449,0.00048,20.3714]
[1779468765850,15.94,76900.98,42.2,-0.54595,0.00048,20.36464]
[1779468768344,15.94,76902.0,42.2,-0.54546,0.00048,20.36781]
[1779468769434,15.94,76901.01,42.2,-0.54594,0.00048,20.36472]
[1779468778943,15.94,76903.23,42.2,-0.54488,0.00048,20.37153]
[1779468783218,15.94,76903.0,42.2,-0.545,0.00048,20.3708]
[1779468783417,15.94,76902.78,42.2,-0.5451,0.00048,20.37012]
[1779468785519,15.94,76904.83,42.2,-0.54411,0.00048,20.37636]
[1779468791501,15.93,76910.01,42.2,-0.54161,0.00048,20.39157]
[1779468797073,15.93,76913.36,42.2,-0.54,0.00048,20.40097]
[1779468802108,15.93,76914.3,42.2,-0.53955,0.00048,20.40352]
[1779468807144,15.93,76915.19,42.2,-0.53912,0.00048,20.40592]
[1779468813186,15.92,76915.09,42.2,-0.53919,0.00049,20.40121]
[1779468814556,15.92,76916.74,42.2,-0.53839,0.00049,20.40565]
[1779468814808,15.92,76916.74,42.2,-0.53839,0.00049,20.40565]
[1779468815200,15.92,76918.68,42.2,-0.53745,0.00049,20.41076]
[1779468820235,15.92,76920.65,42.2,-0.5365,0.00049,20.4158]
[1779468820972,15.92,76920.65,42.2,-0.5365,0.00049,20.4158]
[1779468826277,15.92,76913.98,42.2,-0.53975,0.00049,20.39807]
[1779468831358,15.92,76913.95,42.2,-0.53977,0.00049,20.39797]
[1779468837354,15.91,76915.2,42.2,-0.53917,0.00049,20.40135]
[1779468842389,15.91,76916.82,42.2,-0.53838,0.00049,20.40569]
[1779468845409,15.91,76911.96,42.2,-0.54075,0.00049,20.39234]
[1779468849438,15.91,76907.83,42.2,-0.54275,0.00049,20.38043]
[1779468851882,15.91,76906.39,42.2,-0.54345,0.00049,20.37617]
[1779468858501,15.91,76906.24,42.2,-0.54352,0.00049,20.37572]
[1779468858619,15.91,76906.24,42.2,-0.54352,0.00049,20.37572]
[1779468859508,15.91,76905.33,42.2,-0.54397,0.00049,20.37299]
[1779468859570,15.91,76905.33,42.2,-0.54397,0.00049,20.37299]
[1779468863102,15.91,76905.64,42.2,-0.54381,0.00049,20.37393]
[1779468863116,15.91,76905.64,42.2,-0.54381,0.00049,20.37393]
[1779468863305,15.91,76905.64,42.2,-0.54381,0.00049,20.37393]
[1779468863536,15.91,76905.44,42.2,-0.54391,0.00049,20.37333]
[1779468866487,15.91,76903.65,42.2,-0.54478,0.00049,20.36787]
[1779468869685,15.91,76903.87,42.2,-0.54468,0.00049,20.36851]
[1779468875094,15.9,76905.55,42.2,-0.54388,0.00049,20.36917]
[1779468880665,15.9,76904.88,42.2,-0.54422,0.00049,20.36708]
[1779468885701,15.9,76904.68,42.2,-0.54433,0.00049,20.36643]
[1779468887410,15.9,76904.68,42.2,-0.54433,0.00049,20.36643]
[1779468887706,15.9,76904.41,42.2,-0.54446,0.00049,20.36559]
[1779468888041,15.9,76905.14,42.2,-0.54411,0.00049,20.3678]
[1779468889729,15.9,76909.91,42.2,-0.54179,0.00049,20.38188]
[1779468891343,15.9,76909.91,42.2,-0.54179,0.00049,20.38188]
[1779468891993,15.89,76910.31,42.2,-0.5416,0.00049,20.38302]
[1779468891996,15.89,76910.31,42.2,-0.5416,0.00049,20.38302]
[1779468893711,15.89,76910.61,42.2,-0.54146,0.00049,20.38386]
[1779468898792,15.88,76913.6,42.2,-0.54003,0.00049,20.39216]
[1779468902720,15.88,76914.0,42.2,-0.53985,0.00049,20.39321]
[1779468902820,15.88,76914.02,42.2,-0.53984,0.00049,20.39324]
[1779468905796,15.88,76914.2,42.2,-0.53976,0.00049,20.39371]
[1779468911345,15.87,76913.95,42.2,-0.53989,0.00049,20.39296]
[1779468911365,15.87,76913.95,42.2,-0.53989,0.00049,20.39296]
[1779468912602,15.87,76913.59,42.2,-0.54007,0.00049,20.39195]
[1779468914277,15.87,76909.44,42.2,-0.54209,0.00049,20.38012]
[1779468921953,15.86,76907.99,42.2,-0.54282,0.00049,20.37578]
[1779468925067,15.86,76907.99,42.2,-0.54282,0.00049,20.37578]
[1779468925168,15.86,76907.99,42.2,-0.54283,0.00049,20.37571]
[1779468930011,15.85,76912.7,42.2,-0.54056,0.00049,20.38917]
[1779468935391,15.85,76915.85,42.2,-0.53905,0.00049,20.39341]
[1779468936953,15.84,76916.03,42.2,-0.53897,0.00049,20.39387]
[1779468937059,15.84,76915.08,42.2,-0.53944,0.00049,20.39125]
[1779468942094,15.84,76916.03,42.2,-0.53899,0.00049,20.39375]
[1779468945247,15.83,76915.25,42.2,-0.53938,0.00049,20.39158]
[1779468950458,15.83,76915.95,42.2,-0.53905,0.00049,20.39343]
[1779468950508,15.83,76915.64,42.2,-0.53921,0.00049,20.39257]
[1779468956192,15.82,76915.15,42.2,-0.53947,0.00049,20.3911]
[1779468960373,15.81,76915.25,42.2,-0.53943,0.00049,20.39132]
[1779468962492,15.81,76914.7,42.2,-0.53971,0.00049,20.38976]
[1779468962593,15.81,76914.4,42.2,-0.53986,0.00049,20.38891]
[1779468968278,15.8,76913.29,42.2,-0.54041,0.00049,20.38574]
[1779468972697,15.8,76913.24,42.2,-0.54045,0.00049,20.38557]
[1779468973019,15.8,76912.6,42.2,-0.54076,0.00049,20.38375]
[1779468973048,15.8,76912.6,42.2,-0.54076,0.00049,20.38375]
[1779468973661,15.8,76912.6,42.2,-0.54076,0.00049,20.38375]
[1779468973688,15.8,76911.98,42.2,-0.54107,0.00049,20.38197]
[1779468974275,15.8,76911.98,42.2,-0.54107,0.00049,20.38197]
[1779468974423,15.8,76911.98,42.2,-0.54107,0.00049,20.38197]
[1779468974689,15.8,76906.43,42.2,-0.54378,0.00049,20.36564]
[1779468975109,15.8,76906.43,42.2,-0.54378,0.00049,20.36564]
[1779468975273,15.8,76906.43,42.2,-0.54378,0.00049,20.36564]
[1779468975278,15.8,76906.43,42.2,-0.54378,0.00049,20.36564]
[1779468975340,15.8,76906.43,42.2,-0.54378,0.00049,20.36564]
[1779468975436,15.8,76902.15,42.2,-0.54587,0.00049,20.35241]
[1779468976334,15.8,76890.01,42.2,-0.5518,0.00049,20.31184]
[1779468977036,15.8,76890.01,42.2,-0.5518,0.00049,20.31184]
[1779468977293,15.8,76890.01,42.2,-0.5518,0.00049,20.31184]
[1779468978904,15.8,76886.63,42.2,-0.55345,0.00049,20.29973]
[1779468981795,15.8,76882.84,42.2,-0.5553,0.00049,20.28573]
[1779468982558,15.8,76882.84,42.2,-0.5553,0.00049,20.28573]
[1779468983383,15.8,76877.58,42.2,-0.55787,0.00049,20.26561]
[1779468986205,15.8,76877.61,42.2,-0.55785,0.00049,20.26572]
[1779468986316,15.8,76877.61,42.2,-0.55785,0.00049,20.26572]
[1779468989187,15.8,76881.82,42.2,-0.55581,0.00049,20.28187]
[1779468992636,15.79,76882.37,42.2,-0.55555,0.00049,20.2795]
[1779468994730,15.79,76878.96,42.2,-0.55722,0.00049,20.26647]
[1779469001509,15.79,76879.01,42.2,-0.5572,0.00049,20.26661]
[1779469007552,15.79,76879.19,42.2,-0.55712,0.00049,20.26725]
[1779469012586,15.79,76878.67,42.2,-0.55738,0.00049,20.26519]
[1779469015724,15.79,76878.26,42.2,-0.55758,0.00049,20.26358]
[1779469015763,15.79,76878.6,42.2,-0.55742,0.00049,20.2649]
[1779469018013,15.79,76881.5,42.2,-0.55601,0.00049,20.27599]
[1779469019873,15.79,76881.84,42.2,-0.55584,0.00049,20.27726]
[1779469019946,15.79,76881.84,42.2,-0.55584,0.00049,20.27726]
[1779469020732,15.79,76881.84,42.2,-0.55584,0.00049,20.27726]
[1779469023501,15.78,76876.47,42.2,-0.55847,0.00049,20.25648]
[1779469026087,15.78,76874.41,42.2,-0.55948,0.00049,20.24822]
[1779469026423,15.78,76874.41,42.2,-0.55948,0.00049,20.24822]
[1779469026429,15.78,76874.41,42.2,-0.55948,0.00049,20.24822]
[1779469026589,15.78,76874.41,42.2,-0.55948,0.00049,20.24822]
[1779469026694,15.78,76861.93,42.2,-0.56556,0.00049,20.19588]
[1779469027151,15.78,76861.93,42.2,-0.56556,0.00049,20.19588]
[1779469027155,15.78,76861.93,42.2,-0.56556,0.00049,20.19588]
[1779469027355,15.78,76861.93,42.2,-0.56556,0.00049,20.19588]
[1779469027698,15.78,76852.16,42.2,-0.5703,0.00049,20.15163]
[1779469027912,15.78,76852.16,42.2,-0.5703,0.00049,20.15163]
[1779469028053,15.78,76852.16,42.2,-0.5703,0.00049,20.15163]
[1779469028075,15.78,76852.16,42.2,-0.5703,0.00049,20.15163]
[1779469028164,15.78,76852.16,42.2,-0.5703,0.00049,20.15163]
[1779469028704,15.78,76848.12,42.2,-0.57227,0.00048,20.13248]
[1779469030718,15.78,76850.39,42.2,-0.57117,0.00048,20.14327]
[1779469035753,15.78,76853.39,42.2,-0.56971,0.00049,20.1573]
[1779469037763,15.78,76853.21,42.2,-0.5698,0.00049,20.15646]
[1779469037768,15.78,76853.21,42.2,-0.5698,0.00049,20.15646]
[1779469037971,15.78,76853.21,42.2,-0.5698,0.00049,20.15646]
[1779469038971,15.78,76859.61,42.2,-0.5667,0.00049,20.18554]
[1779469039972,15.78,76859.61,42.2,-0.5667,0.00049,20.18554]
[1779469040027,15.78,76863.7,42.2,-0.56471,0.00049,20.20348]
[1779469042151,15.78,76864.34,42.2,-0.5644,0.00049,20.20624]
[1779469044311,15.78,76864.33,42.2,-0.56441,0.00049,20.20616]
[1779469044527,15.78,76864.33,42.2,-0.56441,0.00049,20.20616]
[1779469045991,15.78,76865.17,42.2,-0.564,0.00049,20.20973]
[1779469046092,15.78,76870.71,42.2,-0.56131,0.00049,20.233]
[1779469048228,15.78,76872.92,42.2,-0.56023,0.00049,20.24203]
[1779469053879,15.77,76876.1,42.2,-0.55871,0.00049,20.25022]
[1779469058914,15.77,76875.82,42.2,-0.55886,0.00049,20.249]
[1779469063606,15.77,76877.36,42.2,-0.55812,0.00049,20.25502]
[1779469067579,15.76,76879.91,42.2,-0.55688,0.00049,20.26489]
[1779469072374,15.76,76881.27,42.2,-0.55622,0.00049,20.27004]
[1779469072677,15.76,76881.27,42.2,-0.55622,0.00049,20.27004]
[1779469073017,15.76,76883.41,42.2,-0.55518,0.00049,20.27811]
[1779469073118,15.76,76883.11,42.2,-0.55533,0.00049,20.27697]
[1779469079541,15.76,76882.15,42.2,-0.5558,0.00049,20.27331]
[1779469085100,15.76,76883.32,42.2,-0.55524,0.00049,20.27762]
[1779469090574,15.75,76883.25,42.2,-0.55529,0.00049,20.27731]
[1779469096176,15.75,76882.69,42.2,-0.55557,0.00049,20.27512]
[1779469101212,15.75,76884.67,42.2,-0.55461,0.00049,20.28245]
[1779469108427,15.75,76884.62,42.2,-0.55465,0.00049,20.28222]
[1779469109179,15.74,76884.62,42.2,-0.55465,0.00049,20.28216]
[1779469113701,15.74,76885.65,42.2,-0.55417,0.00049,20.28149]
[1779469123368,15.74,76884.72,42.2,-0.55465,0.00049,20.27788]
[1779469129414,15.73,76885.24,42.2,-0.55441,0.00049,20.27972]
[1779469134449,15.73,76884.81,42.2,-0.55463,0.00049,20.27804]
[1779469141498,15.72,76884.58,42.2,-0.55476,0.00049,20.27708]
[1779469145104,15.72,76883.35,42.2,-0.55537,0.00049,20.27243]
[1779469150561,15.72,76881.17,42.2,-0.55645,0.00049,20.26405]
[1779469155597,15.72,76880.17,42.2,-0.55695,0.00049,20.26013]
[1779469161639,15.71,76880.47,42.2,-0.55681,0.00049,20.2612]
[1779469167681,15.71,76880.23,42.2,-0.55694,0.00049,20.2602]
[1779469170548,15.71,76880.31,42.2,-0.55691,0.00049,20.26048]
[1779469173961,15.71,76878.02,42.2,-0.55805,0.00049,20.24709]
[1779469179766,15.71,76877.71,42.2,-0.55821,0.00049,20.24579]
[1779469185808,15.7,76877.88,42.2,-0.55813,0.00049,20.2464]
[1779469186940,15.7,76878.31,42.2,-0.55793,0.00049,20.24808]
[1779469186983,15.7,76878.31,42.2,-0.55793,0.00049,20.24808]
[1779469187268,15.7,76878.31,42.2,-0.55793,0.00049,20.24808]
[1779469187433,15.7,76878.31,42.2,-0.55793,0.00049,20.24808]
[1779469193130,15.7,76875.78,42.2,-0.55917,0.00049,20.238]
[1779469193864,15.7,76871.22,42.2,-0.56141,0.00049,20.21941]
[1779469195424,15.7,76868.92,42.2,-0.56253,0.00049,20.20978]
[1779469195590,15.7,76868.92,42.2,-0.56253,0.00049,20.20978]
[1779469197464,15.7,76868.86,42.2,-0.56256,0.00049,20.20952]
[1779469200297,15.7,76873.61,42.2,-0.56024,0.00049,20.22918]
[1779469203815,15.7,76874.19,42.2,-0.55996,0.00049,20.2315]
[1779469205015,15.7,76875.73,42.2,-0.55921,0.00049,20.23769]
[1779469205705,15.7,76875.73,42.2,-0.55921,0.00049,20.23769]
[1779469205952,15.7,76881.25,42.2,-0.55651,0.00049,20.25932]
[1779469206941,15.7,76881.25,42.2,-0.55651,0.00049,20.25932]
[1779469208376,15.7,76884.67,42.2,-0.55483,0.00049,20.27225]
[1779469214007,15.69,76886.14,42.2,-0.55412,0.00049,20.27766]
[1779469218035,15.69,76890.73,42.2,-0.55187,0.00049,20.29424]
[1779469220387,15.69,76890.96,42.2,-0.55176,0.00049,20.29504]
[1779469220947,15.69,76890.96,42.2,-0.55176,0.00049,20.29504]
[1779469220488,15.69,76890.62,42.2,-0.55193,0.00049,20.29382]
[1779469226727,15.69,76891.87,42.2,-0.55132,0.00049,20.29819]
[1779469226870,15.69,76891.87,42.2,-0.55132,0.00049,20.29819]
[1779469226897,15.69,76891.87,42.2,-0.55132,0.00049,20.29819]
[1779469227519,15.69,76896.67,42.2,-0.54897,0.00049,20.31469]
[1779469229232,15.69,76899.58,42.2,-0.54754,0.00049,20.32435]
[1779469230462,15.69,76899.49,42.2,-0.54758,0.00049,20.32403]
[1779469230474,15.69,76899.49,42.2,-0.54758,0.00049,20.32403]
[1779469230577,15.69,76899.42,42.2,-0.54762,0.00049,20.32378]
[1779469236161,15.68,76898.45,42.2,-0.54813,0.00049,20.31606]
[1779469240748,15.68,76904.53,42.2,-0.54514,0.00049,20.3356]
[1779469244613,15.67,76907.12,42.2,-0.54388,0.00049,20.34356]
[1779469247414,15.67,76911.13,42.2,-0.54191,0.00049,20.3555]
[1779469247448,15.67,76911.13,42.2,-0.54191,0.00049,20.3555]
[1779469247623,15.67,76911.12,42.2,-0.54191,0.00049,20.35546]
[1779469251188,15.67,76913.57,42.2,-0.54071,0.00049,20.36249]
[1779469251272,15.67,76913.88,42.2,-0.54056,0.00049,20.36336]
[1779469256568,15.66,76915.19,42.2,-0.53993,0.00049,20.36699]
[1779469262344,15.66,76915.13,42.2,-0.53998,0.00049,20.36674]
[1779469267780,15.65,76915.33,42.2,-0.53989,0.00049,20.36726]
[1779469269781,15.65,76915.43,42.2,-0.53984,0.00049,20.36751]
[1779469269959,15.65,76915.43,42.2,-0.53984,0.00049,20.36751]
[1779469269964,15.65,76915.11,42.2,-0.54,0.00049,20.3666]
[1779469270309,15.65,76915.11,42.2,-0.54,0.00049,20.3666]
[1779469270363,15.65,76915.11,42.2,-0.54,0.00049,20.3666]
[1779469270457,15.65,76915.11,42.2,-0.54,0.00049,20.3666]
[1779469270588,15.65,76915.11,42.2,-0.54,0.00049,20.3666]
[1779469270974,15.65,76915.11,42.2,-0.54,0.00049,20.3666]
[1779469270993,15.65,76909.92,42.2,-0.54257,0.00049,20.35157]
[1779469271198,15.65,76909.92,42.2,-0.54257,0.00049,20.35157]
[1779469271434,15.65,76896.11,42.2,-0.54939,0.00049,20.3075]
[1779469273448,15.65,76895.82,42.2,-0.54954,0.00049,20.30648]
[1779469276775,15.64,76896.01,42.2,-0.54945,0.00049,20.3071]
[1779469276876,15.64,76895.8,42.2,-0.54956,0.00049,20.30636]
[1779469277347,15.64,76895.8,42.2,-0.54956,0.00049,20.30636]
[1779469277477,15.64,76895.72,42.2,-0.5496,0.00049,20.30607]
[1779469278635,15.64,76895.72,42.2,-0.5496,0.00049,20.30607]
[1779469278857,15.64,76895.81,42.2,-0.54956,0.00049,20.30636]
[1779469284526,15.64,76897.46,42.2,-0.54876,0.00049,20.31186]
[1779469289158,15.63,76896.43,42.2,-0.54928,0.00049,20.30831]
[1779469294079,15.63,76893.14,42.2,-0.55093,0.00049,20.29245]
[1779469294127,15.63,76893.14,42.2,-0.55093,0.00049,20.29245]
[1779469294136,15.63,76893.14,42.2,-0.55093,0.00049,20.29245]
[1779469294597,15.63,76886.62,42.2,-0.55415,0.00049,20.26893]
[1779469296611,15.63,76882.27,42.2,-0.5563,0.00049,20.25245]
[1779469299432,15.63,76882.63,42.2,-0.55613,0.00049,20.25378]
[1779469299562,15.63,76882.63,42.2,-0.55613,0.00049,20.25378]
[1779469299814,15.63,76882.63,42.2,-0.55613,0.00049,20.25378]
[1779469300010,15.63,76882.63,42.2,-0.55613,0.00049,20.25378]
[1779469300027,15.63,76882.63,42.2,-0.55613,0.00049,20.25378]
[1779469300039,15.63,76882.63,42.2,-0.55613,0.00049,20.25378]
[1779469300087,15.63,76879.5,42.2,-0.55767,0.00049,20.24161]
[1779469300607,15.63,76879.5,42.2,-0.55767,0.00049,20.24161]
[1779469300641,15.62,76879.99,42.2,-0.55744,0.00049,20.24351]
[1779469305676,15.62,76882.21,42.2,-0.55635,0.00049,20.25202]
[1779469310710,15.62,76884.49,42.2,-0.55524,0.00049,20.26061]
[1779469314622,15.61,76885.42,42.2,-0.55479,0.00049,20.26404]
[1779469321016,15.61,76882.56,42.2,-0.55623,0.00049,20.25305]
[1779469326507,15.6,76882.6,42.2,-0.55623,0.00049,20.25305]
[1779469326515,15.6,76882.6,42.2,-0.55623,0.00049,20.25305]
[1779469326661,15.6,76882.6,42.2,-0.55623,0.00049,20.25305]
[1779469326733,15.6,76882.6,42.2,-0.55623,0.00049,20.25305]
[1779469326734,15.6,76882.6,42.2,-0.55623,0.00049,20.25305]
[1779469326747,15.6,76882.6,42.2,-0.55623,0.00049,20.25305]
[1779469326824,15.6,76884.96,42.2,-0.55507,0.00049,20.26198]
[1779469328194,15.6,76888.21,42.2,-0.55347,0.00049,20.27404]
[1779469335887,15.59,76888.95,42.2,-0.55314,0.00049,20.27652]
[1779469336894,15.59,76892.93,42.2,-0.55117,0.00049,20.29079]
[1779469341929,15.59,76894.73,42.2,-0.5503,0.0005,20.29697]
[1779469342917,15.59,76894.73,42.2,-0.5503,0.0005,20.29697]
[1779469342937,15.58,76894.48,42.2,-0.55042,0.0005,20.29608]
[1779469344917,15.58,76891.72,42.2,-0.5518,0.00049,20.28631]
[1779469346579,15.58,76891.23,42.2,-0.55205,0.0005,20.2845]
[1779469346964,15.58,76891.3,42.2,-0.55202,0.0005,20.28472]
[1779469347508,15.58,76891.3,42.2,-0.55202,0.0005,20.28472]
[1779469350822,15.58,76890.73,42.2,-0.55231,0.0005,20.28258]
[1779469351088,15.58,76890.73,42.2,-0.55231,0.0005,20.28258]
[1779469350992,15.57,76890.55,42.2,-0.55241,0.0005,20.2819]
[1779469355829,15.57,76890.65,42.2,-0.55239,0.0005,20.27773]
[1779469355835,15.57,76890.65,42.2,-0.55239,0.0005,20.27773]
[1779469355837,15.57,76890.65,42.2,-0.55239,0.0005,20.27773]
[1779469355897,15.57,76890.65,42.2,-0.55239,0.0005,20.27773]
[1779469355909,15.57,76890.65,42.2,-0.55239,0.0005,20.27773]
[1779469355922,15.57,76890.65,42.2,-0.55239,0.0005,20.27773]
[1779469356028,15.57,76891.65,42.2,-0.5519,0.0005,20.28129]
[1779469365090,15.56,76894.68,42.2,-0.55042,0.0005,20.29185]
[1779469370465,15.56,76894.11,42.2,-0.55071,0.0005,20.28979]
[1779469370567,15.56,76894.35,42.2,-0.5506,0.0005,20.29059]
[1779469371226,15.56,76894.35,42.2,-0.5506,0.0005,20.29059]
[1779469377173,15.55,76892.84,42.2,-0.55137,0.0005,20.2851]
[1779469382477,15.55,76893.16,42.2,-0.55123,0.0005,20.28613]
[1779469382478,15.55,76893.16,42.2,-0.55123,0.0005,20.28613]
[1779469382486,15.55,76893.16,42.2,-0.55123,0.0005,20.28613]
[1779469382578,15.54,76892.84,42.2,-0.55139,0.0005,20.28494]
[1779469389258,15.53,76894.21,42.2,-0.55075,0.0005,20.28957]
[1779469394293,15.53,76892.65,42.2,-0.55154,0.0005,20.28391]
[1779469400335,15.52,76892.35,42.2,-0.55172,0.0005,20.28267]
[1779469401466,15.52,76892.35,42.2,-0.55172,0.0005,20.28267]
[1779469401667,15.52,76892.35,42.2,-0.55172,0.0005,20.28264]
[1779469404363,15.52,76888.48,42.2,-0.55366,0.0005,20.26846]
[1779469409398,15.51,76888.35,42.2,-0.55375,0.0005,20.26782]
[1779469411814,15.51,76888.29,42.2,-0.55378,0.0005,20.26756]
[1779469411816,15.51,76888.29,42.2,-0.55378,0.0005,20.26756]
[1779469411822,15.51,76888.29,42.2,-0.55378,0.0005,20.26756]
[1779469411826,15.51,76888.29,42.2,-0.55378,0.0005,20.26756]
[1779469411907,15.51,76887.92,42.2,-0.55398,0.0005,20.26173]
[1779469412424,15.51,76887.92,42.2,-0.55398,0.0005,20.26173]
[1779469414868,15.51,76883.77,42.2,-0.55605,0.0005,20.24595]
[1779469418343,15.5,76881.56,42.2,-0.55717,0.0005,20.23724]
[1779469418356,15.5,76881.56,42.2,-0.55717,0.0005,20.23724]
[1779469418368,15.5,76881.56,42.2,-0.55717,0.0005,20.23724]
[1779469418377,15.5,76881.56,42.2,-0.55717,0.0005,20.23724]
[1779469418461,15.5,76884.03,42.2,-0.55594,0.0005,20.24681]
[1779469422160,15.5,76886.86,42.2,-0.55455,0.0005,20.25751]
[1779469422194,15.5,76886.73,42.2,-0.55461,0.0005,20.25699]
[1779469422621,15.5,76892.93,42.2,-0.55153,0.0005,20.2797]
[1779469424503,15.49,76896.8,42.2,-0.54961,0.0005,20.29325]
[1779469429538,15.49,76897.41,42.2,-0.54932,0.0005,20.29525]
[1779469430369,15.49,76897.41,42.2,-0.54932,0.0005,20.29525]
[1779469430546,15.49,76897.31,42.2,-0.54938,0.0005,20.29489]
[1779469434833,15.49,76896.67,42.2,-0.5497,0.0005,20.29262]
[1779469440615,15.48,76895.01,42.2,-0.55055,0.0005,20.2867]
[1779469441479,15.48,76895.01,42.2,-0.55055,0.0005,20.2867]
[1779469441873,15.48,76895.01,42.2,-0.55055,0.0005,20.2867]
[1779469441975,15.48,76895.04,42.2,-0.55054,0.0005,20.28678]
[1779469444066,15.48,76896.78,42.2,-0.54968,0.0005,20.29283]
[1779469444122,15.48,76898.59,42.2,-0.54878,0.0005,20.29901]
[1779469449678,15.47,76900.07,42.2,-0.54806,0.0005,20.30388]
[1779469454749,15.47,76900.01,42.2,-0.5481,0.0005,20.30359]
[1779469460756,15.46,76900.29,42.2,-0.54799,0.0005,20.30438]
[1779469462698,15.46,76900.3,42.2,-0.54798,0.0005,20.3044]
[1779469466345,15.45,76900.35,42.2,-0.54797,0.0005,20.30449]
[1779469466410,15.45,76900.35,42.2,-0.54797,0.0005,20.30449]
[1779469466781,15.45,76900.35,42.2,-0.54797,0.0005,20.30449]
[1779469467201,15.45,76900.35,42.2,-0.54797,0.0005,20.30449]
[1779469466798,15.45,76906.51,42.2,-0.54489,0.0005,20.32452]
[1779469468678,15.45,76908.71,42.2,-0.5438,0.0005,20.33137]
[1779469473847,15.45,76911.16,42.2,-0.5426,0.0005,20.33431]
[1779469474219,15.45,76911.16,42.2,-0.5426,0.0005,20.33431]
[1779469479889,15.44,76910.39,42.2,-0.54301,0.0005,20.33186]
[1779469482482,15.44,76910.0,42.2,-0.54321,0.0005,20.33064]
[1779469488041,15.43,76911.81,42.2,-0.54232,0.0005,20.33604]
[1779469488355,15.43,76911.77,42.2,-0.54234,0.0005,20.33588]
[1779469493989,15.42,76911.1,42.2,-0.5427,0.0005,20.33376]
[1779469496563,15.42,76911.21,42.2,-0.54265,0.0005,20.33407]
[1779469498069,15.42,76911.51,42.2,-0.5425,0.0005,20.33494]
[1779469498074,15.42,76911.51,42.2,-0.5425,0.0005,20.33494]
[1779469498170,15.42,76912.16,42.2,-0.54218,0.0005,20.33687]
[1779469504060,15.41,76914.44,42.2,-0.54105,0.0005,20.34353]
[1779469507636,15.41,76914.2,42.2,-0.54118,0.0005,20.3428]
[1779469507940,15.41,76914.2,42.2,-0.54118,0.0005,20.3428]
[1779469508002,15.41,76914.2,42.2,-0.54118,0.0005,20.3428]
[1779469508225,15.41,76914.2,42.2,-0.54118,0.0005,20.3428]
[1779469508175,15.41,76917.22,42.2,-0.53966,0.0005,20.35149]
[1779469509138,15.41,76917.22,42.2,-0.53966,0.0005,20.35149]
[1779469509192,15.41,76924.86,42.2,-0.53582,0.0005,20.37216]
[1779469513591,15.41,76925.63,42.2,-0.53544,0.0005,20.3741]
[1779469514285,15.41,76925.63,42.2,-0.53544,0.0005,20.37409]
[1779469514299,15.41,76925.63,42.2,-0.53544,0.0005,20.37409]
[1779469515142,15.41,76924.73,42.2,-0.5359,0.0005,20.37176]
[1779469517818,15.4,76924.11,42.2,-0.53622,0.0005,20.37014]
[1779469518163,15.4,76924.61,42.2,-0.53597,0.0005,20.37143]
[1779469520514,15.4,76924.47,42.2,-0.53604,0.0005,20.37105]
[1779469520572,15.4,76924.47,42.2,-0.53604,0.0005,20.37105]
[1779469520618,15.4,76924.47,42.2,-0.53604,0.0005,20.37105]
[1779469520924,15.4,76924.47,42.2,-0.53604,0.0005,20.37105]
[1779469522663,15.4,76928.92,42.2,-0.5338,0.0005,20.38228]
[1779469523773,15.4,76929.06,42.2,-0.53373,0.0005,20.38263]
[1779469528234,15.4,76933.08,42.2,-0.53171,0.0005,20.3922]
[1779469532261,15.4,76928.88,42.2,-0.53384,0.0005,20.37775]
[1779469537297,15.39,76929.32,42.2,-0.53363,0.0005,20.37879]
[1779469538762,15.39,76928.65,42.2,-0.53397,0.0005,20.37713]
[1779469538807,15.39,76928.65,42.2,-0.53397,0.0005,20.37713]
[1779469538825,15.39,76928.65,42.2,-0.53397,0.0005,20.37713]
[1779469538944,15.39,76928.65,42.2,-0.53397,0.0005,20.37713]
[1779469539004,15.39,76928.65,42.2,-0.53397,0.0005,20.37713]
[1779469539026,15.39,76928.65,42.2,-0.53397,0.0005,20.37713]
[1779469539113,15.39,76928.65,42.2,-0.53397,0.0005,20.37712]
[1779469539921,15.39,76928.65,42.2,-0.53397,0.0005,20.37712]
[1779469539929,15.39,76928.65,42.2,-0.53397,0.0005,20.37712]
[1779469539991,15.39,76928.65,42.2,-0.53397,0.0005,20.37712]
[1779469540261,15.39,76918.51,42.2,-0.53908,0.0005,20.35044]
[1779469540561,15.39,76918.51,42.2,-0.53908,0.0005,20.35044]
[1779469540586,15.39,76918.51,42.2,-0.53908,0.0005,20.35044]
[1779469541047,15.39,76904.8,42.2,-0.54597,0.0005,20.30906]
[1779469542303,15.39,76900.01,42.2,-0.54838,0.0005,20.29317]
[1779469544912,15.39,76895.89,42.2,-0.55045,0.0005,20.27891]
[1779469550388,15.39,76895.43,42.2,-0.55069,0.0005,20.27726]
[1779469551352,15.39,76895.43,42.2,-0.55069,0.0005,20.27726]
[1779469551551,15.39,76895.43,42.2,-0.55069,0.0005,20.27726]
[1779469551627,15.39,76894.25,42.2,-0.55128,0.0005,20.27305]
[1779469552763,15.39,76894.25,42.2,-0.55128,0.0005,20.27305]
[1779469552779,15.39,76894.25,42.2,-0.55128,0.0005,20.27305]
[1779469552782,15.39,76894.25,42.2,-0.55128,0.0005,20.27305]
[1779469553077,15.39,76894.47,42.2,-0.55117,0.0005,20.27383]
[1779469553400,15.39,76894.47,42.2,-0.55117,0.0005,20.27383]
[1779469554050,15.39,76889.81,42.2,-0.55351,0.0005,20.25682]
[1779469559451,15.38,76886.35,42.2,-0.55526,0.0005,20.24368]
[1779469565493,15.38,76885.78,42.2,-0.55556,0.0005,20.24138]
[1779469570967,15.38,76886.08,42.2,-0.55542,0.0005,20.24245]
[1779469571420,15.38,76883.71,42.2,-0.55661,0.0005,20.23323]
[1779469571535,15.38,76879.69,42.2,-0.55863,0.0005,20.21718]
[1779469572542,15.37,76876.07,42.2,-0.56045,0.0005,20.20227]
[1779469577846,15.37,76874.39,42.2,-0.56131,0.0005,20.19509]
[1779469577984,15.37,76874.39,42.2,-0.56131,0.0005,20.19509]
[1779469578046,15.37,76874.39,42.2,-0.56131,0.0005,20.19509]
[1779469578157,15.37,76874.39,42.2,-0.56131,0.0005,20.19509]
[1779469579092,15.37,76866.02,42.2,-0.5655,0.0005,20.15859]
[1779469579591,15.37,76862.32,42.2,-0.56735,0.0005,20.14176]
[1779469582612,15.37,76857.89,42.2,-0.56957,0.0005,20.12101]
[1779469584662,15.37,76856.91,42.2,-0.57006,0.0005,20.11632]
[1779469584669,15.37,76856.91,42.2,-0.57006,0.0005,20.11632]
[1779469585177,15.37,76854.78,42.2,-0.57113,0.0005,20.10606]
[1779469587648,15.36,76851.19,42.2,-0.57292,0.0005,20.08841]
[1779469588370,15.36,76851.19,42.2,-0.57292,0.0005,20.08841]
[1779469589412,15.36,76851.33,42.2,-0.57286,0.0005,20.08908]
[1779469589417,15.36,76851.33,42.2,-0.57286,0.0005,20.08908]
[1779469589604,15.36,76851.33,42.2,-0.57286,0.0005,20.08908]
[1779469589858,15.36,76851.33,42.2,-0.57286,0.0005,20.08908]
[1779469589905,15.36,76851.33,42.2,-0.57286,0.0005,20.08908]
[1779469590342,15.36,76851.33,42.2,-0.57286,0.0005,20.08908]
[1779469590296,15.36,76848.3,42.2,-0.57437,0.0005,20.07391]
[1779469590806,15.36,76848.3,42.2,-0.57437,0.0005,20.07391]
[1779469591365,15.36,76839.53,42.2,-0.57875,0.0005,20.02402]
[1779469591677,15.36,76832.14,42.2,-0.58243,0.0005,19.98383]
[1779469592964,15.36,76832.14,42.2,-0.58243,0.0005,19.98383]
[1779469597050,15.36,76832.1,42.2,-0.58245,0.0005,19.98352]
[1779469598269,15.36,76831.66,42.2,-0.58267,0.0005,19.98105]
[1779469598769,15.36,76831.38,42.2,-0.58282,0.0005,19.97946]
[1779469599563,15.36,76831.17,42.2,-0.58292,0.0005,19.97827]
[1779469599770,15.36,76831.17,42.2,-0.58292,0.0005,19.97827]
[1779469599868,15.36,76827.81,42.2,-0.58459,0.0005,19.95932]
[1779469601747,15.36,76824.18,42.2,-0.58639,0.0005,19.93846]
[1779469605779,15.36,76820.41,42.2,-0.58826,0.0005,19.91638]
[1779469607022,15.36,76820.41,42.2,-0.58826,0.0005,19.91638]
[1779469607114,15.36,76820.41,42.2,-0.58826,0.0005,19.91638]
[1779469608898,15.36,76819.96,42.2,-0.58848,0.00049,19.91373]
[1779469614602,15.36,76815.85,42.2,-0.59051,0.00049,19.88919]
[1779469617458,15.36,76819.2,42.2,-0.58885,0.00049,19.90932]
[1779469618794,15.36,76819.08,42.2,-0.58891,0.00049,19.90861]
[1779469619851,15.36,76819.34,42.2,-0.58878,0.00049,19.91016]
[1779469620795,15.36,76821.1,42.2,-0.58791,0.0005,19.92058]
[1779469620811,15.36,76821.1,42.2,-0.58791,0.0005,19.92058]
[1779469621306,15.36,76821.1,42.2,-0.58791,0.0005,19.92058]
[1779469621322,15.36,76821.1,42.2,-0.58791,0.0005,19.92058]
[1779469621358,15.36,76821.1,42.2,-0.58791,0.0005,19.92058]
[1779469621839,15.36,76821.52,42.2,-0.5877,0.0005,19.92305]
[1779469621898,15.36,76829.16,42.2,-0.58391,0.0005,19.96705]
[1779469622901,15.36,76835.15,42.2,-0.58094,0.0005,20.00027]
[1779469624637,15.36,76835.51,42.2,-0.58076,0.0005,20.00223]
[1779469624643,15.36,76835.51,42.2,-0.58076,0.0005,20.00223]
[1779469624724,15.36,76835.51,42.2,-0.58076,0.0005,20.00223]
[1779469625327,15.36,76839.54,42.2,-0.57876,0.0005,20.02392]
[1779469626928,15.36,76843.17,42.2,-0.57695,0.0005,20.04303]
[1779469628737,15.36,76843.38,42.2,-0.57685,0.0005,20.04412]
[1779469629269,15.36,76843.38,42.2,-0.57685,0.0005,20.04412]
[1779469629287,15.36,76843.38,42.2,-0.57685,0.0005,20.04412]
[1779469629310,15.36,76843.38,42.2,-0.57685,0.0005,20.04412]
[1779469629322,15.36,76843.38,42.2,-0.57685,0.0005,20.04412]
[1779469634987,15.36,76846.11,42.2,-0.57549,0.0005,20.05817]
[1779469641031,15.36,76846.23,42.2,-0.57544,0.0005,20.05874]
[1779469641424,15.36,76846.23,42.2,-0.57544,0.0005,20.05874]
[1779469646967,15.36,76846.07,42.2,-0.57552,0.0005,20.0579]
[1779469648079,15.36,76842.64,42.2,-0.57723,0.0005,20.04013]
[1779469653115,15.36,76846.12,42.2,-0.57552,0.0005,20.05363]
[1779469655130,15.36,76853.27,42.2,-0.57195,0.0005,20.08942]
[1779469656824,15.36,76855.42,42.2,-0.57088,0.0005,20.09986]
[1779469657191,15.36,76855.42,42.2,-0.57088,0.0005,20.09986]
[1779469657214,15.36,76855.42,42.2,-0.57088,0.0005,20.09986]
[1779469659158,15.36,76860.16,42.2,-0.56852,0.0005,20.12233]
[1779469659762,15.36,76860.16,42.2,-0.56852,0.0005,20.12233]
[1779469666207,15.35,76862.67,42.2,-0.56727,0.0005,20.13391]
[1779469671242,15.35,76863.05,42.2,-0.56709,0.0005,20.13563]
[1779469673001,15.35,76863.04,42.2,-0.56709,0.0005,20.13558]
[1779469673086,15.35,76863.04,42.2,-0.56709,0.0005,20.13558]
[1779469673256,15.35,76862.72,42.2,-0.56725,0.0005,20.1341]
[1779469676305,15.35,76862.87,42.2,-0.56718,0.0005,20.13479]
[1779469682325,15.35,76863.33,42.2,-0.56695,0.0005,20.13686]
[1779469687360,15.35,76863.32,42.2,-0.56696,0.0005,20.1368]
[1779469688691,15.35,76863.34,42.2,-0.56695,0.0005,20.13689]
[1779469694408,15.35,76863.75,42.2,-0.56675,0.0005,20.13875]
[1779469698760,15.35,76865.57,42.2,-0.56584,0.0005,20.147]
[1779469704478,15.35,76866.32,42.2,-0.56546,0.0005,20.15035]
[1779469710521,15.35,76868.0,42.2,-0.56463,0.0005,20.15781]
[1779469715556,15.35,76867.11,42.2,-0.56509,0.0005,20.14937]
[1779469720591,15.35,76867.07,42.2,-0.56511,0.0005,20.14918]
[1779469727640,15.35,76866.61,42.2,-0.56534,0.0005,20.14712]
[1779469731924,15.35,76867.87,42.2,-0.56471,0.0005,20.15275]
[1779469740734,15.35,76868.58,42.2,-0.56436,0.0005,20.1559]
[1779469743455,15.35,76867.89,42.2,-0.5647,0.0005,20.15284]
[1779469748787,15.35,76866.46,42.2,-0.56542,0.0005,20.14647]
[1779469753246,15.35,76866.4,42.2,-0.56544,0.0005,20.14621]
[1779469754955,15.35,76867.77,42.2,-0.56476,0.0005,20.15234]
[1779469754998,15.35,76867.77,42.2,-0.56476,0.0005,20.15234]
[1779469755220,15.35,76867.77,42.2,-0.56476,0.0005,20.15234]
[1779469755268,15.35,76868.9,42.2,-0.56419,0.0005,20.15734]
[1779469755836,15.35,76876.0,42.2,-0.56063,0.0005,20.18785]
[1779469759647,15.35,76879.46,42.2,-0.55889,0.0005,20.20213]
[1779469764899,15.35,76881.29,42.2,-0.55798,0.0005,20.20946]
[1779469770941,15.34,76880.79,42.2,-0.55825,0.0005,20.20735]
[1779469775055,15.34,76879.7,42.2,-0.55881,0.0005,20.19844]
[1779469775062,15.34,76879.7,42.2,-0.55881,0.0005,20.19844]
[1779469776200,15.34,76874.09,42.2,-0.56164,0.0005,20.17508]
[1779469777012,15.34,76874.09,42.2,-0.56164,0.0005,20.17508]
[1779469779492,15.34,76873.99,42.2,-0.56169,0.0005,20.17463]
[1779469779524,15.34,76873.99,42.2,-0.56169,0.0005,20.17463]
[1779469779531,15.34,76873.99,42.2,-0.56169,0.0005,20.17463]
[1779469779541,15.34,76873.99,42.2,-0.56169,0.0005,20.17463]
[1779469779529,15.34,76875.17,42.2,-0.5611,0.0005,20.17961]
[1779469779571,15.34,76875.17,42.2,-0.5611,0.0005,20.17961]
[1779469780009,15.34,76877.08,42.2,-0.56014,0.0005,20.18759]
[1779469781012,15.34,76881.8,42.2,-0.55777,0.0005,20.20685]
[1779469784074,15.34,76882.31,42.2,-0.55751,0.0005,20.20888]
[1779469788668,15.34,76879.67,42.2,-0.55885,0.0005,20.19819]
[1779469790276,15.34,76879.29,42.2,-0.55904,0.0005,20.19663]
[1779469794742,15.34,76878.29,42.2,-0.55955,0.0005,20.19248]
[1779469794776,15.34,76878.29,42.2,-0.55955,0.0005,20.19248]
[1779469797127,15.33,76871.2,42.2,-0.56311,0.0005,20.16245]
[1779469800702,15.33,76871.09,42.2,-0.56317,0.0005,20.16193]
[1779469804691,15.33,76868.62,42.2,-0.56442,0.0005,20.15105]
[1779469804807,15.33,76868.62,42.2,-0.56442,0.0005,20.15105]
[1779469804811,15.33,76868.62,42.2,-0.56442,0.0005,20.15105]
[1779469805183,15.33,76872.31,42.2,-0.56257,0.0005,20.16716]
[1779469810365,15.33,76875.18,42.2,-0.56113,0.0005,20.17937]
[1779469812232,15.33,76878.87,42.2,-0.55928,0.0005,20.1947]
[1779469812593,15.33,76878.87,42.2,-0.55928,0.0005,20.1947]
[1779469812688,15.33,76878.87,42.2,-0.55928,0.0005,20.1947]
[1779469818274,15.33,76879.25,42.2,-0.5591,0.0005,20.19618]
[1779469821075,15.33,76879.44,42.2,-0.559,0.0005,20.19694]
[1779469824481,15.32,76879.98,42.2,-0.55874,0.0005,20.19907]
[1779469824607,15.32,76879.93,42.2,-0.55877,0.0005,20.19885]
[1779469825323,15.32,76874.88,42.2,-0.56131,0.0005,20.17787]
[1779469826330,15.32,76869.77,42.2,-0.56388,0.0005,20.15581]
[1779469827916,15.32,76868.82,42.2,-0.56436,0.0005,20.1516]
[1779469833381,15.32,76870.71,42.2,-0.56343,0.0005,20.15541]
[1779469839422,15.32,76870.07,42.2,-0.56376,0.0005,20.15255]
[1779469842606,15.32,76870.07,42.2,-0.56376,0.0005,20.15255]
[1779469846260,15.32,76871.09,42.2,-0.56325,0.0005,20.15696]
[1779469850219,15.32,76869.35,42.2,-0.56413,0.0005,20.1493]
[1779469855905,15.32,76872.65,42.2,-0.56248,0.0005,20.16366]
[1779469861576,15.31,76871.35,42.2,-0.56314,0.0005,20.15797]
[1779469866614,15.31,76872.62,42.2,-0.5625,0.0005,20.16343]
[1779469871651,15.31,76869.77,42.2,-0.56394,0.0005,20.15096]
[1779469873782,15.31,76869.04,42.2,-0.56431,0.0005,20.14773]
[1779469877494,15.31,76870.76,42.2,-0.56345,0.0005,20.15527]
[1779469882727,15.31,76872.15,42.2,-0.56276,0.0005,20.16126]
[1779469887762,15.31,76872.41,42.2,-0.56263,0.0005,20.16233]
[1779469891736,15.31,76871.95,42.2,-0.56287,0.0005,20.16033]
[1779469896825,15.31,76872.17,42.2,-0.56278,0.0005,20.15678]
[1779469899312,15.31,76872.51,42.2,-0.56261,0.0005,20.15824]
[1779469899314,15.31,76872.51,42.2,-0.56261,0.0005,20.15824]
[1779469901158,15.31,76872.51,42.2,-0.56261,0.0005,20.15823]
[1779469906894,15.3,76872.65,42.2,-0.56254,0.0005,20.15881]
[1779469906960,15.3,76872.65,42.2,-0.56254,0.0005,20.15881]
[1779469908644,15.3,76881.98,42.2,-0.55785,0.0005,20.19764]
[1779469908909,15.3,76886.15,42.2,-0.55574,0.0005,20.21411]
[1779469909916,15.3,76890.07,42.2,-0.55377,0.0005,20.22908]
[1779469914951,15.3,76893.13,42.2,-0.55223,0.00051,20.24037]
[1779469918437,15.3,76893.14,42.2,-0.55222,0.00051,20.2404]
[1779469918537,15.3,76893.03,42.2,-0.55228,0.00051,20.23998]
[1779469922489,15.3,76893.08,42.2,-0.55226,0.00051,20.24013]
[1779469922494,15.3,76893.08,42.2,-0.55226,0.00051,20.24013]
[1779469923007,15.3,76889.08,42.2,-0.55428,0.0005,20.22521]
[1779469924144,15.3,76889.08,42.2,-0.55428,0.0005,20.22521]
[1779469924352,15.3,76889.08,42.2,-0.55428,0.0005,20.22521]
[1779469924480,15.3,76884.7,42.2,-0.5565,0.0005,20.20829]
[1779469925653,15.3,76875.12,42.2,-0.56133,0.0005,20.16912]
[1779469925963,15.3,76875.12,42.2,-0.56133,0.0005,20.16912]
[1779469926336,15.3,76871.13,42.2,-0.56334,0.0005,20.15194]
[1779469927039,15.3,76874.68,42.2,-0.56155,0.0005,20.16723]
[1779469928257,15.3,76874.68,42.2,-0.56155,0.0005,20.16723]
[1779469928286,15.3,76874.68,42.2,-0.56155,0.0005,20.16723]
[1779469928358,15.3,76875.14,42.2,-0.56132,0.0005,20.16918]
[1779469935094,15.29,76875.12,42.2,-0.56134,0.0005,20.16904]
[1779469940170,15.29,76875.07,42.2,-0.56138,0.0005,20.16873]
[1779469940302,15.29,76875.07,42.2,-0.56138,0.0005,20.16873]
[1779469940415,15.29,76875.07,42.2,-0.56138,0.0005,20.16873]
[1779469941138,15.29,76879.1,42.2,-0.55935,0.0005,20.18554]
[1779469942145,15.29,76883.33,42.2,-0.55722,0.0005,20.20266]
[1779469943542,15.29,76883.33,42.2,-0.55722,0.0005,20.20266]
[1779469946277,15.29,76884.51,42.2,-0.55663,0.0005,20.20729]
[1779469949665,15.29,76880.92,42.2,-0.55844,0.0005,20.1929]
[1779469955803,15.29,76882.12,42.2,-0.55786,0.0005,20.19327]
[1779469956243,15.29,76877.31,42.2,-0.56029,0.0005,20.17351]
[1779469957250,15.29,76872.9,42.2,-0.56251,0.0005,20.15476]
[1779469962379,15.28,76872.52,42.2,-0.56271,0.0005,20.1531]
[1779469962426,15.28,76872.52,42.2,-0.56271,0.0005,20.1531]
[1779469963418,15.28,76872.52,42.2,-0.56271,0.0005,20.15307]
[1779469963575,15.28,76872.52,42.2,-0.56271,0.0005,20.15307]
[1779469963590,15.28,76872.52,42.2,-0.56271,0.0005,20.15307]
[1779469963684,15.28,76862.27,42.2,-0.56787,0.0005,20.10697]
[1779469970345,15.28,76864.53,42.2,-0.56674,0.0005,20.11744]
[1779469975384,15.28,76864.18,42.2,-0.56691,0.0005,20.11585]
[1779469978405,15.28,76868.95,42.2,-0.56451,0.0005,20.13743]
[1779469979449,15.28,76868.95,42.2,-0.56451,0.0005,20.13743]
[1779469984897,15.28,76868.39,42.2,-0.56479,0.0005,20.13492]
[1779469984928,15.28,76868.39,42.2,-0.56479,0.0005,20.13492]
[1779469985455,15.28,76875.57,42.2,-0.56117,0.0005,20.16614]
[1779469985771,15.28,76875.57,42.2,-0.56117,0.0005,20.16614]
[1779469986220,15.28,76875.57,42.2,-0.56117,0.0005,20.16614]
[1779469988422,15.28,76879.65,42.2,-0.55912,0.0005,20.18312]
[1779469990540,15.28,76880.29,42.2,-0.5588,0.0005,20.18572]
[1779469992200,15.28,76880.57,42.2,-0.55866,0.0005,20.18684]
[1779469995515,15.28,76878.66,42.2,-0.55963,0.0005,20.17897]
[1779469996004,15.28,76879.0,42.2,-0.55946,0.0005,20.18036]
[1779469999721,15.28,76884.56,42.2,-0.55665,0.00051,20.20279]
[1779470005912,15.28,76886.21,42.2,-0.55582,0.00051,20.20924]
[1779470005938,15.28,76886.21,42.2,-0.55582,0.00051,20.20924]
[1779470008001,15.28,76884.08,42.2,-0.5569,0.00051,20.20087]
[1779470013652,15.28,76883.86,42.2,-0.55702,0.00051,20.19555]
[1779470014012,15.28,76883.86,42.2,-0.55702,0.00051,20.19555]
[1779470015802,15.28,76884.6,42.2,-0.55665,0.00051,20.19847]
[1779470015810,15.28,76884.6,42.2,-0.55665,0.00051,20.19847]
[1779470020484,15.28,76886.42,42.2,-0.55573,0.00051,20.20558]
[1779470027750,15.28,76886.46,42.2,-0.55572,0.00051,20.2057]
[1779470032785,15.28,76886.39,42.2,-0.55576,0.00051,20.2054]
[1779470037820,15.28,76887.05,42.2,-0.55542,0.00051,20.20794]
[1779470042855,15.27,76886.39,42.2,-0.55576,0.00051,20.20535]
[1779470044536,15.27,76886.39,42.2,-0.55576,0.00051,20.20535]
[1779470051918,15.27,76886.46,42.2,-0.55573,0.00051,20.20558]
[1779470057175,15.27,76884.7,42.2,-0.55663,0.00051,20.19867]
[1779470057324,15.27,76884.7,42.2,-0.55663,0.00051,20.19867]
[1779470062995,15.27,76885.85,42.2,-0.55605,0.00051,20.20316]
[1779470069037,15.27,76885.91,42.2,-0.55602,0.00051,20.20337]
[1779470074121,15.27,76885.91,42.2,-0.55602,0.00051,20.20337]
[1779470078255,15.27,76885.44,42.2,-0.55628,0.00051,20.19706]
[1779470080114,15.27,76880.6,42.2,-0.55872,0.00051,20.17769]
[1779470086156,15.27,76878.71,42.2,-0.55967,0.00051,20.16995]
[1779470092199,15.27,76879.08,42.2,-0.55949,0.00051,20.17149]
[1779470097234,15.27,76879.24,42.2,-0.5594,0.00051,20.17216]
[1779470101206,15.27,76880.24,42.2,-0.5589,0.00051,20.17627]
[1779470101236,15.27,76880.24,42.2,-0.5589,0.00051,20.17627]
[1779470101348,15.27,76880.24,42.2,-0.5589,0.00051,20.17627]
[1779470101415,15.27,76881.1,42.2,-0.55846,0.00051,20.17978]
[1779470102273,15.27,76885.59,42.2,-0.55619,0.00051,20.1977]
[1779470103744,15.27,76885.59,42.2,-0.55619,0.00051,20.1977]
[1779470103846,15.27,76886.69,42.2,-0.55564,0.00051,20.20198]
[1779470107040,15.27,76887.0,42.2,-0.55548,0.00051,20.20317]
[1779470107166,15.27,76887.0,42.2,-0.55548,0.00051,20.20317]
[1779470107169,15.27,76887.0,42.2,-0.55548,0.00051,20.20317]
[1779470107737,15.27,76887.8,42.2,-0.55508,0.00051,20.20625]
[1779470109323,15.27,76893.32,42.2,-0.55229,0.00051,20.22698]
[1779470114358,15.27,76895.59,42.2,-0.55114,0.00051,20.23517]
[1779470116388,15.27,76896.29,42.2,-0.55079,0.00051,20.23766]
[1779470120489,15.26,76898.98,42.2,-0.54944,0.00051,20.24709]
[1779470120552,15.26,76899.28,42.2,-0.54929,0.00051,20.24812]
[1779470122299,15.26,76899.36,42.2,-0.54925,0.00051,20.24838]
[1779470127453,15.26,76899.48,42.2,-0.5492,0.00051,20.24873]
[1779470132487,15.26,76899.3,42.2,-0.54931,0.00051,20.24361]
[1779470133225,15.26,76899.3,42.2,-0.54931,0.00051,20.24361]
[1779470133326,15.26,76899.3,42.2,-0.54932,0.00051,20.24359]
[1779470139447,15.25,76899.6,42.2,-0.54917,0.00051,20.24459]
[1779470141699,15.25,76899.6,42.2,-0.54918,0.00051,20.24454]
[1779470141722,15.25,76899.6,42.2,-0.54918,0.00051,20.24454]
[1779470141823,15.25,76900.16,42.2,-0.5489,0.00051,20.24646]
[1779470143565,15.25,76904.25,42.2,-0.54682,0.00051,20.26029]
[1779470147515,15.25,76904.77,42.2,-0.54657,0.00051,20.26197]
[1779470148169,15.25,76904.35,42.2,-0.54678,0.00051,20.26056]
[1779470148599,15.25,76905.17,42.2,-0.54637,0.00051,20.26326]
[1779470149290,15.25,76905.17,42.2,-0.54637,0.00051,20.26326]
[1779470149607,15.25,76904.96,42.2,-0.54648,0.00051,20.26256]
[1779470154642,15.24,76904.85,42.2,-0.54654,0.00051,20.26215]
[1779470159845,15.24,76905.48,42.2,-0.54623,0.00051,20.26419]
[1779470164496,15.24,76904.62,42.2,-0.54667,0.00051,20.2613]
[1779470164787,15.24,76904.62,42.2,-0.54667,0.00051,20.2613]
[1779470164855,15.24,76904.62,42.2,-0.54667,0.00051,20.2613]
[1779470164887,15.24,76904.52,42.2,-0.54672,0.00051,20.26096]
[1779470165082,15.24,76904.52,42.2,-0.54672,0.00051,20.26096]
[1779470165113,15.24,76904.52,42.2,-0.54672,0.00051,20.26096]
[1779470165617,15.24,76904.52,42.2,-0.54672,0.00051,20.26096]
[1779470165862,15.24,76914.26,42.2,-0.54177,0.00051,20.29169]
[1779470166726,15.24,76918.93,42.2,-0.53939,0.00051,20.30531]
[1779470168493,15.24,76918.06,42.2,-0.53984,0.00051,20.30282]
[1779470170472,15.24,76918.91,42.2,-0.53941,0.00051,20.30523]
[1779470170591,15.24,76918.91,42.2,-0.53941,0.00051,20.30523]
[1779470170694,15.24,76918.91,42.2,-0.53941,0.00051,20.30523]
[1779470170925,15.24,76918.91,42.2,-0.53941,0.00051,20.30523]
[1779470170940,15.24,76920.13,42.2,-0.53879,0.00051,20.30867]
[1779470171903,15.24,76931.05,42.2,-0.53322,0.00051,20.33729]
[1779470175146,15.23,76933.94,42.2,-0.53175,0.00051,20.3442]
[1779470175450,15.23,76933.94,42.2,-0.53175,0.00051,20.3442]
[1779470180829,15.23,76934.66,42.2,-0.53139,0.00051,20.34584]
[1779470186873,15.23,76934.79,42.2,-0.53133,0.00051,20.34611]
[1779470187240,15.23,76934.79,42.2,-0.53133,0.00051,20.34611]
[1779470187385,15.23,76934.79,42.2,-0.53133,0.00051,20.34611]
[1779470187880,15.23,76930.37,42.2,-0.53359,0.00051,20.33554]
[1779470188887,15.23,76924.74,42.2,-0.53646,0.00051,20.32113]
[1779470193892,15.23,76922.18,42.2,-0.53777,0.00051,20.30983]
[1779470194929,15.23,76931.01,42.2,-0.53326,0.00051,20.33271]
[1779470199964,15.22,76931.31,42.2,-0.53312,0.00051,20.3334]
[1779470204998,15.22,76928.98,42.2,-0.53432,0.00051,20.3276]
[1779470208020,15.22,76924.46,42.2,-0.53663,0.00051,20.31589]
[1779470211041,15.22,76920.22,42.2,-0.53879,0.00051,20.3043]
[1779470214062,15.22,76916.34,42.2,-0.54077,0.00051,20.29318]
[1779470216471,15.22,76916.38,42.2,-0.54075,0.00051,20.2933]
[1779470216483,15.22,76916.38,42.2,-0.54075,0.00051,20.2933]
[1779470216806,15.22,76916.38,42.2,-0.54075,0.00051,20.2933]
[1779470216962,15.22,76916.34,42.2,-0.54077,0.00051,20.29319]
[1779470217456,15.22,76911.77,42.2,-0.54309,0.00051,20.27944]
[1779470218514,15.22,76911.77,42.2,-0.54309,0.00051,20.27944]
[1779470218615,15.22,76905.88,42.2,-0.5461,0.00051,20.2607]
[1779470219265,15.22,76905.88,42.2,-0.5461,0.00051,20.2607]
[1779470225592,15.22,76905.16,42.2,-0.54646,0.00051,20.25834]
[1779470225920,15.22,76905.16,42.2,-0.54646,0.00051,20.25834]
[1779470225956,15.22,76905.16,42.2,-0.54646,0.00051,20.25834]
[1779470225998,15.22,76906.03,42.2,-0.54602,0.00051,20.2612]
[1779470226035,15.22,76906.03,42.2,-0.54602,0.00051,20.2612]
[1779470226197,15.22,76906.03,42.2,-0.54602,0.00051,20.2612]
[1779470226966,15.22,76906.03,42.2,-0.54602,0.00051,20.2612]
[1779470226986,15.22,76906.03,42.2,-0.54602,0.00051,20.2612]
[1779470226238,15.22,76902.09,42.2,-0.54803,0.00051,20.24804]
[1779470227959,15.22,76898.57,42.2,-0.54982,0.00051,20.23586]
[1779470229840,15.22,76898.16,42.2,-0.55002,0.00051,20.23441]
[1779470229984,15.22,76898.09,42.2,-0.55006,0.00051,20.23417]
[1779470232051,15.22,76895.36,42.2,-0.55145,0.00051,20.22438]
[1779470232252,15.22,76895.36,42.2,-0.55145,0.00051,20.22438]
[1779470232304,15.22,76895.36,42.2,-0.55145,0.00051,20.22438]
[1779470232350,15.22,76895.36,42.2,-0.55145,0.00051,20.22438]
[1779470232641,15.22,76895.36,42.2,-0.55145,0.00051,20.22438]
[1779470232818,15.22,76895.36,42.2,-0.55145,0.00051,20.22438]
[1779470232871,15.22,76894.91,42.2,-0.55168,0.00051,20.22274]
[1779470233346,15.22,76880.7,42.2,-0.5589,0.00051,20.1677]
[1779470234202,15.22,76877.07,42.2,-0.56074,0.00051,20.15259]
[1779470236595,15.22,76876.14,42.2,-0.56121,0.00051,20.14866]
[1779470242257,15.22,76875.33,42.2,-0.56161,0.00051,20.14528]
[1779470248299,15.22,76875.15,42.2,-0.5617,0.00051,20.14452]
[1779470250511,15.22,76875.5,42.2,-0.56152,0.00051,20.14601]
[1779470250515,15.22,76875.5,42.2,-0.56152,0.00051,20.14601]
[1779470250524,15.22,76875.5,42.2,-0.56152,0.00051,20.14601]
[1779470250567,15.22,76875.5,42.2,-0.56152,0.00051,20.14601]
[1779470250612,15.22,76875.54,42.2,-0.5615,0.00051,20.14618]
[1779470251532,15.22,76875.54,42.2,-0.5615,0.00051,20.14618]
[1779470253068,15.22,76879.17,42.2,-0.55968,0.00051,20.15701]
[1779470254981,15.22,76879.27,42.2,-0.55963,0.00051,20.15742]
[1779470256492,15.22,76876.19,42.2,-0.56119,0.00051,20.14448]
[1779470258763,15.22,76872.22,42.2,-0.56321,0.00051,20.12731]
[1779470261277,15.22,76868.0,42.2,-0.56535,0.00051,20.10849]
[1779470261437,15.22,76868.0,42.2,-0.56535,0.00051,20.10849]
[1779470262399,15.22,76860.09,42.2,-0.56936,0.00051,20.07172]
[1779470263057,15.22,76860.09,42.2,-0.56936,0.00051,20.07172]
[1779470267153,15.22,76854.74,42.2,-0.57207,0.0005,20.04563]
[1779470269489,15.22,76850.84,42.2,-0.57404,0.0005,20.02607]
[1779470269586,15.22,76850.84,42.2,-0.57404,0.0005,20.02607]
[1779470269904,15.22,76851.38,42.2,-0.57377,0.0005,20.02879]
[1779470273072,15.22,76851.17,42.2,-0.57388,0.0005,20.02769]
[1779470273084,15.22,76851.17,42.2,-0.57388,0.0005,20.02769]
[1779470273213,15.22,76851.17,42.2,-0.57388,0.0005,20.02769]
[1779470273262,15.22,76851.17,42.2,-0.57388,0.0005,20.02769]
[1779470273316,15.22,76851.17,42.2,-0.57388,0.0005,20.02769]
[1779470273787,15.21,76846.93,42.2,-0.57602,0.0005,20.00594]
[1779470274559,15.21,76846.93,42.2,-0.57602,0.0005,20.00594]
[1779470274627,15.21,76846.93,42.2,-0.57602,0.0005,20.00594]
[1779470274657,15.21,76846.93,42.2,-0.57602,0.0005,20.00594]
[1779470274681,15.21,76846.93,42.2,-0.57602,0.0005,20.00594]
[1779470274686,15.21,76846.93,42.2,-0.57602,0.0005,20.00594]
[1779470274860,15.21,76843.82,42.2,-0.57758,0.0005,19.98962]
[1779470276792,15.21,76845.35,42.2,-0.57681,0.0005,19.99769]
[1779470276837,15.21,76851.94,42.2,-0.57349,0.0005,20.03157]
[1779470282542,15.21,76851.91,42.2,-0.57352,0.0005,20.03132]
[1779470287577,15.21,76850.63,42.2,-0.57417,0.0005,20.0248]
[1779470293003,15.21,76850.34,42.2,-0.57432,0.0005,20.02329]
[1779470299685,15.21,76851.25,42.2,-0.57386,0.0005,20.02786]
[1779470299794,15.21,76851.25,42.2,-0.57386,0.0005,20.02786]
[1779470300007,15.21,76851.25,42.2,-0.57386,0.0005,20.02786]
[1779470300036,15.21,76851.25,42.2,-0.57386,0.0005,20.02786]
[1779470300057,15.21,76851.25,42.2,-0.57386,0.0005,20.02786]
[1779470300075,15.21,76851.25,42.2,-0.57386,0.0005,20.02786]
[1779470300086,15.21,76851.25,42.2,-0.57386,0.0005,20.02786]
[1779470300117,15.21,76851.34,42.2,-0.57382,0.0005,20.0283]
[1779470300176,15.21,76851.34,42.2,-0.57382,0.0005,20.0283]
[1779470300706,15.21,76851.34,42.2,-0.57382,0.0005,20.0283]
[1779470300782,15.21,76855.91,42.2,-0.57151,0.00051,20.05107]
[1779470301675,15.21,76860.7,42.2,-0.56909,0.00051,20.07423]
[1779470303489,15.21,76861.05,42.2,-0.56891,0.00051,20.07589]
[1779470305213,15.21,76863.88,42.2,-0.56748,0.00051,20.08918]
[1779470310738,15.21,76863.11,42.2,-0.56787,0.00051,20.08562]
[1779470311343,15.21,76863.11,42.2,-0.56787,0.00051,20.08562]
[1779470311391,15.21,76863.11,42.2,-0.56787,0.00051,20.08562]
[1779470311410,15.21,76863.11,42.2,-0.56787,0.00051,20.08562]
[1779470311472,15.21,76863.11,42.2,-0.56787,0.00051,20.08562]
[1779470311745,15.21,76860.46,42.2,-0.56922,0.00051,20.06866]
[1779470313759,15.21,76853.31,42.2,-0.57284,0.0005,20.03378]
[1779470316780,15.21,76848.3,42.2,-0.57536,0.0005,20.00842]
[1779470318914,15.21,76843.95,42.2,-0.57755,0.0005,19.98573]
[1779470319116,15.21,76843.95,42.2,-0.57755,0.0005,19.98573]
[1779470324080,15.21,76839.36,42.2,-0.57985,0.0005,19.96113]
[1779470325547,15.21,76839.48,42.2,-0.57979,0.0005,19.9618]
[1779470325662,15.21,76839.48,42.2,-0.57979,0.0005,19.9618]
[1779470325844,15.21,76835.71,42.2,-0.58169,0.0005,19.9411]
[1779470326851,15.21,76831.77,42.2,-0.58367,0.0005,19.91898]
[1779470327804,15.21,76831.77,42.2,-0.58367,0.0005,19.91898]
[1779470327910,15.21,76832.48,42.2,-0.58331,0.0005,19.923]
[1779470328203,15.21,76832.48,42.2,-0.58331,0.0005,19.923]
[1779470333901,15.21,76834.95,42.2,-0.58208,0.0005,19.93679]
[1779470338936,15.21,76835.06,42.2,-0.58203,0.0005,19.93728]
[1779470342964,15.21,76838.92,42.2,-0.5801,0.0005,19.95848]
[1779470347999,15.21,76841.09,42.2,-0.57901,0.0005,19.97021]
[1779470353035,15.21,76841.39,42.2,-0.57886,0.0005,19.97181]
[1779470358070,15.21,76841.48,42.2,-0.57882,0.0005,19.9723]
[1779470360057,15.21,76842.04,42.2,-0.57853,0.0005,19.9753]
[1779470362330,15.21,76845.19,42.2,-0.57694,0.0005,19.99204]
[1779470366733,15.21,76844.87,42.2,-0.5771,0.0005,19.99038]
[1779470370128,15.21,76846.66,42.2,-0.5762,0.0005,19.99978]
[1779470370138,15.21,76846.66,42.2,-0.5762,0.0005,19.99978]
[1779470370811,15.21,76846.66,42.2,-0.5762,0.0005,19.99978]
[1779470371166,15.21,76850.23,42.2,-0.57441,0.0005,20.01371]
[1779470376567,15.21,76852.75,42.2,-0.57314,0.00051,20.02645]
[1779470377533,15.21,76852.42,42.2,-0.57331,0.00051,20.02479]
[1779470377573,15.21,76852.42,42.2,-0.57331,0.00051,20.02479]
[1779470377579,15.21,76852.42,42.2,-0.57331,0.00051,20.02479]
[1779470377952,15.21,76852.7,42.2,-0.57317,0.00051,20.0262]
[1779470379224,15.21,76856.96,42.2,-0.57101,0.00051,20.04731]
[1779470380599,15.21,76856.96,42.2,-0.57101,0.00051,20.04731]
[1779470382636,15.21,76857.83,42.2,-0.57057,0.00051,20.05158]
[1779470383300,15.21,76857.83,42.2,-0.57056,0.00051,20.05161]
[1779470389294,15.21,76860.84,42.2,-0.56903,0.00051,20.06615]
[1779470394208,15.21,76860.65,42.2,-0.56912,0.00051,20.06527]
[1779470394329,15.21,76860.95,42.2,-0.56897,0.00051,20.06672]
[1779470395228,15.21,76860.95,42.2,-0.56897,0.00051,20.06672]
[1779470396491,15.22,76860.92,42.2,-0.56898,0.00051,20.06658]
[1779470396588,15.22,76860.92,42.2,-0.56898,0.00051,20.06658]
[1779470396595,15.22,76860.92,42.2,-0.56898,0.00051,20.06658]
[1779470396855,15.22,76860.92,42.2,-0.56898,0.00051,20.06658]
[1779470397100,15.22,76860.92,42.2,-0.56898,0.00051,20.06658]
[1779470397280,15.22,76859.64,42.2,-0.56963,0.00051,20.06049]
[1779470397968,15.21,76841.73,42.2,-0.57867,0.0005,19.96952]
[1779470398619,15.21,76841.73,42.2,-0.57867,0.0005,19.96952]
[1779470399027,15.21,76841.73,42.2,-0.57867,0.0005,19.96952]
[1779470399188,15.21,76841.73,42.2,-0.57867,0.0005,19.96952]
[1779470399115,15.21,76830.89,42.2,-0.58412,0.0005,19.90952]
[1779470399496,15.21,76830.89,42.2,-0.58412,0.0005,19.90952]
[1779470399655,15.21,76830.89,42.2,-0.58412,0.0005,19.90952]
[1779470399962,15.21,76830.89,42.2,-0.58412,0.0005,19.90952]
[1779470400161,15.21,76804.89,42.2,-0.59714,0.0005,19.75063]
[1779470400646,15.21,76804.89,42.2,-0.59714,0.0005,19.75063]
[1779470400723,15.21,76804.89,42.2,-0.59714,0.0005,19.75063]
[1779470401116,15.21,76766.81,42.2,-0.61601,0.00049,19.48052]
[1779470401446,15.21,76766.81,42.2,-0.61601,0.00049,19.48052]
[1779470401583,15.21,76766.81,42.2,-0.61601,0.00049,19.48052]
[1779470401978,15.21,76766.81,42.2,-0.61601,0.00049,19.48052]
[1779470402268,15.21,76766.81,42.2,-0.61601,0.00049,19.48052]
[1779470402087,15.21,76744.62,42.2,-0.62689,0.00049,19.3033]
[1779470402698,15.21,76744.62,42.2,-0.62689,0.00049,19.3033]
[1779470402766,15.21,76744.62,42.2,-0.62689,0.00049,19.3033]
[1779470402793,15.21,76744.62,42.2,-0.62689,0.00049,19.3033]
[1779470403113,15.21,76744.62,42.2,-0.62689,0.00049,19.3033]
[1779470403282,15.21,76744.62,42.2,-0.62689,0.00049,19.3033]
[1779470403157,15.21,76750.92,42.2,-0.62381,0.00049,19.35512]
[1779470403491,15.21,76750.92,42.2,-0.62381,0.00049,19.35512]
[1779470403691,15.21,76750.92,42.2,-0.62381,0.00049,19.35512]
[1779470403749,15.21,76750.92,42.2,-0.62381,0.00049,19.35512]
[1779470403770,15.21,76756.8,42.2,-0.62093,0.00049,19.40239]
[1779470404669,15.22,76771.48,42.2,-0.6137,0.00049,19.51612]
[1779470405652,15.22,76771.48,42.2,-0.6137,0.00049,19.51612]
[1779470405683,15.22,76771.48,42.2,-0.6137,0.00049,19.51612]
[1779470405791,15.22,76771.48,42.2,-0.6137,0.00049,19.51612]
[1779470405922,15.22,76771.48,42.2,-0.6137,0.00049,19.51612]
[1779470406062,15.22,76778.96,42.2,-0.61,0.00049,19.5716]
[1779470406297,15.22,76778.96,42.2,-0.61,0.00049,19.5716]
[1779470406369,15.22,76778.96,42.2,-0.61,0.00049,19.5716]
[1779470406492,15.22,76778.96,42.2,-0.61,0.00049,19.5716]
[1779470406916,15.22,76778.96,42.2,-0.61,0.00049,19.5716]
[1779470406962,15.22,76787.12,42.2,-0.60596,0.0005,19.63019]
[1779470407287,15.22,76787.12,42.2,-0.60596,0.0005,19.63019]
[1779470407610,15.22,76787.12,42.2,-0.60596,0.0005,19.63019]
[1779470408248,15.22,76786.55,42.2,-0.60624,0.0005,19.62622]
[1779470408251,15.22,76786.55,42.2,-0.60624,0.0005,19.62622]
[1779470408740,15.22,76786.55,42.2,-0.60624,0.0005,19.62622]
[1779470409103,15.22,76786.55,42.2,-0.60624,0.0005,19.62622]
[1779470409140,15.22,76792.36,42.2,-0.60335,0.0005,19.66686]
[1779470409700,15.22,76792.36,42.2,-0.60335,0.0005,19.66686]
[1779470410130,15.22,76792.36,42.2,-0.60335,0.0005,19.66686]
[1779470411443,15.22,76797.02,42.2,-0.60102,0.0005,19.69881]
[1779470413099,15.22,76794.48,42.2,-0.60228,0.0005,19.68161]
[1779470414885,15.22,76794.0,42.2,-0.60251,0.0005,19.67845]
[1779470417443,15.22,76792.6,42.2,-0.6032,0.0005,19.66897]
[1779470417524,15.22,76791.58,42.2,-0.6037,0.0005,19.66195]
[1779470419264,15.22,76787.19,42.2,-0.60588,0.0005,19.63133]
[1779470419371,15.22,76787.19,42.2,-0.60588,0.0005,19.63133]
[1779470419522,15.22,76787.19,42.2,-0.60588,0.0005,19.63133]
[1779470419556,15.22,76787.19,42.2,-0.60588,0.0005,19.63133]
[1779470419653,15.22,76787.19,42.2,-0.60588,0.0005,19.63133]
[1779470419711,15.22,76787.19,42.2,-0.60588,0.0005,19.63133]
[1779470419897,15.22,76787.19,42.2,-0.60588,0.0005,19.63133]
[1779470419952,15.22,76787.19,42.2,-0.60588,0.0005,19.63133]
[1779470420053,15.22,76783.89,42.2,-0.60751,0.00049,19.60796]
[1779470420627,15.22,76783.89,42.2,-0.60751,0.00049,19.60796]
[1779470420651,15.22,76779.9,42.2,-0.60948,0.00049,19.57923]
[1779470423713,15.22,76778.3,42.2,-0.61027,0.00049,19.56764]
[1779470423718,15.22,76778.3,42.2,-0.61027,0.00049,19.56764]
[1779470423732,15.22,76778.3,42.2,-0.61027,0.00049,19.56764]
[1779470425477,15.22,76779.77,42.2,-0.60954,0.00049,19.57844]
[1779470425578,15.22,76779.77,42.2,-0.60954,0.00049,19.57844]
[1779470425720,15.22,76779.77,42.2,-0.60954,0.00049,19.57844]
[1779470425959,15.23,76781.99,42.2,-0.60843,0.00049,19.59455]
[1779470426944,15.23,76781.99,42.2,-0.60843,0.00049,19.59455]
[1779470427045,15.23,76785.58,42.2,-0.60665,0.0005,19.62026]
[1779470431628,15.23,76783.48,42.2,-0.60768,0.00049,19.60545]
[1779470434131,15.23,76787.32,42.2,-0.6058,0.0005,19.62822]
[1779470435740,15.23,76791.14,42.2,-0.6039,0.0005,19.65495]
[1779470435770,15.23,76791.14,42.2,-0.6039,0.0005,19.65495]
[1779470435783,15.23,76791.14,42.2,-0.6039,0.0005,19.65495]
[1779470435799,15.23,76791.14,42.2,-0.6039,0.0005,19.65495]
[1779470436164,15.23,76791.14,42.2,-0.6039,0.0005,19.65495]
[1779470436879,15.23,76795.41,42.2,-0.60178,0.0005,19.68428]
[1779470439984,15.23,76794.87,42.2,-0.60204,0.0005,19.68067]
[1779470440942,15.23,76795.02,42.2,-0.60196,0.0005,19.68174]
[1779470442044,15.23,76795.02,42.2,-0.60196,0.0005,19.6818]
[1779470443124,15.23,76795.26,42.2,-0.60183,0.0005,19.68348]
[1779470443164,15.23,76795.26,42.2,-0.60183,0.0005,19.68348]
[1779470443224,15.23,76795.26,42.2,-0.60183,0.0005,19.68348]
[1779470443892,15.23,76793.93,42.2,-0.60249,0.0005,19.67447]
[1779470443906,15.23,76793.93,42.2,-0.60249,0.0005,19.67447]
[1779470443993,15.23,76790.61,42.2,-0.60414,0.0005,19.65164]
[1779470444439,15.23,76790.61,42.2,-0.60414,0.0005,19.65164]
[1779470444874,15.23,76790.61,42.2,-0.60414,0.0005,19.65164]
[1779470445038,15.23,76790.61,42.2,-0.60414,0.0005,19.65164]
[1779470445720,15.23,76785.23,42.2,-0.6068,0.00049,19.61396]
[1779470446954,15.23,76785.23,42.2,-0.6068,0.00049,19.61396]
[1779470446960,15.23,76785.23,42.2,-0.6068,0.00049,19.61396]
[1779470446977,15.23,76785.23,42.2,-0.6068,0.00049,19.61396]
[1779470447224,15.23,76785.23,42.2,-0.6068,0.00049,19.61396]
[1779470450460,15.24,76787.29,42.2,-0.60576,0.0005,19.6287]
[1779470450755,15.24,76788.97,42.2,-0.60493,0.0005,19.64052]
[1779470452768,15.24,76792.3,42.2,-0.60327,0.0005,19.66369]
[1779470455255,15.24,76793.57,42.2,-0.60264,0.0005,19.67244]
[1779470455256,15.24,76793.57,42.2,-0.60264,0.0005,19.67244]
[1779470455266,15.24,76793.57,42.2,-0.60264,0.0005,19.67244]
[1779470459654,15.24,76794.07,42.2,-0.60238,0.0005,19.67602]
[1779470462839,15.24,76789.58,42.2,-0.60459,0.0005,19.6452]
[1779470466204,15.24,76789.23,42.2,-0.60476,0.0005,19.64283]
[1779470467875,15.24,76783.5,42.2,-0.60759,0.00049,19.60251]
[1779470472909,15.24,76781.56,42.2,-0.60853,0.00049,19.58885]
[1779470476183,15.25,76781.32,42.2,-0.60864,0.00049,19.58722]
[1779470476186,15.25,76781.32,42.2,-0.60864,0.00049,19.58722]
[1779470478142,15.25,76781.36,42.2,-0.60862,0.00049,19.58761]
[1779470482405,15.25,76783.76,42.2,-0.60741,0.00049,19.60503]
[1779470482824,15.25,76783.76,42.2,-0.60741,0.00049,19.60503]
[1779470482847,15.25,76783.76,42.2,-0.60741,0.00049,19.60503]
[1779470482861,15.25,76783.76,42.2,-0.60741,0.00049,19.60503]
[1779470482914,15.25,76783.76,42.2,-0.60741,0.00049,19.60503]
[1779470482941,15.25,76783.76,42.2,-0.60741,0.00049,19.60503]
[1779470482982,15.25,76779.72,42.2,-0.60941,0.00049,19.57604]
[1779470483541,15.25,76779.72,42.2,-0.60941,0.00049,19.57604]
[1779470483958,15.25,76779.72,42.2,-0.60941,0.00049,19.57604]
[1779470484327,15.25,76769.34,42.2,-0.61452,0.00049,19.49922]
[1779470490031,15.25,76768.26,42.2,-0.61504,0.00049,19.49116]
[1779470495066,15.25,76765.85,42.2,-0.61624,0.00049,19.46833]
[1779470500101,15.25,76765.05,42.2,-0.61663,0.00049,19.46236]
[1779470503562,15.25,76765.9,42.2,-0.6162,0.00049,19.46896]
[1779470504270,15.25,76765.9,42.2,-0.6162,0.00049,19.46896]
[1779470504129,15.25,76770.92,42.2,-0.61373,0.00049,19.50703]
[1779470504443,15.25,76770.92,42.2,-0.61373,0.00049,19.50703]
[1779470504535,15.25,76770.92,42.2,-0.61373,0.00049,19.50703]
[1779470504758,15.25,76770.92,42.2,-0.61373,0.00049,19.50703]
[1779470504791,15.25,76770.92,42.2,-0.61373,0.00049,19.50703]
[1779470505032,15.25,76770.92,42.2,-0.61373,0.00049,19.50703]
[1779470505136,15.25,76777.05,42.2,-0.61071,0.00049,19.55249]
[1779470507150,15.25,76780.23,42.2,-0.60914,0.00049,19.57567]
[1779470507690,15.25,76780.23,42.2,-0.60914,0.00049,19.57567]
[1779470509164,15.25,76784.31,42.2,-0.60713,0.00049,19.60494]
[1779470510249,15.25,76784.31,42.2,-0.60713,0.00049,19.60494]
[1779470510171,15.25,76787.46,42.2,-0.60557,0.00049,19.6272]
[1779470511178,15.25,76786.96,42.2,-0.60581,0.00049,19.62371]
[1779470516212,15.26,76787.59,42.2,-0.6055,0.00049,19.6282]
[1779470521250,15.26,76788.25,42.2,-0.60517,0.00049,19.63287]
[1779470522664,15.26,76788.92,42.2,-0.60483,0.00049,19.63755]
[1779470522672,15.26,76788.92,42.2,-0.60483,0.00049,19.63755]
[1779470524269,15.26,76794.68,42.2,-0.60198,0.0005,19.67718]
[1779470525448,15.26,76795.07,42.2,-0.60179,0.0005,19.67982]
[1779470530711,15.26,76794.07,42.2,-0.60229,0.0005,19.67296]
[1779470530769,15.26,76794.07,42.2,-0.60229,0.0005,19.67296]
[1779470535640,15.26,76793.24,42.2,-0.6027,0.0005,19.66727]
[1779470537617,15.26,76794.17,42.2,-0.60224,0.0005,19.67362]
[1779470543406,15.26,76790.91,42.2,-0.60385,0.0005,19.65128]
[1779470549118,15.26,76790.72,42.2,-0.60395,0.0005,19.65]
[1779470549144,15.26,76790.72,42.2,-0.60395,0.0005,19.65]
[1779470550333,15.26,76790.87,42.2,-0.60387,0.0005,19.65106]
[1779470550375,15.26,76795.19,42.2,-0.60173,0.0005,19.68065]
[1779470551231,15.26,76795.19,42.2,-0.60173,0.0005,19.68065]
[1779470553827,15.26,76798.56,42.2,-0.60008,0.0005,19.69878]
[1779470560034,15.26,76800.38,42.2,-0.59918,0.0005,19.71078]
[1779470560040,15.26,76800.38,42.2,-0.59918,0.0005,19.71078]
[1779470562093,15.25,76802.22,42.2,-0.59827,0.0005,19.7229]
[1779470563590,15.25,76804.54,42.2,-0.59711,0.0005,19.73806]
[1779470566271,15.25,76804.11,42.2,-0.59733,0.0005,19.73526]
[1779470566485,15.26,76804.16,42.2,-0.5973,0.0005,19.73561]
[1779470566682,15.26,76804.16,42.2,-0.5973,0.0005,19.73561]
[1779470567195,15.26,76804.16,42.2,-0.5973,0.0005,19.73561]
[1779470567273,15.26,76804.16,42.2,-0.5973,0.0005,19.73561]
[1779470567364,15.26,76797.88,42.2,-0.60042,0.0005,19.69418]
[1779470567871,15.26,76790.33,42.2,-0.60416,0.0005,19.64273]
[1779470569124,15.26,76783.96,42.2,-0.60731,0.00049,19.59802]
[1779470569924,15.26,76783.96,42.2,-0.60731,0.00049,19.59802]
[1779470569959,15.26,76782.93,42.2,-0.60782,0.00049,19.59072]
[1779470571562,15.26,76782.83,42.2,-0.60787,0.00049,19.59001]
[1779470576638,15.26,76783.27,42.2,-0.60765,0.00049,19.59317]
[1779470581673,15.26,76783.84,42.2,-0.60737,0.00049,19.59724]
[1779470586507,15.26,76784.48,42.2,-0.60705,0.00049,19.60178]
[1779470586963,15.26,76784.48,42.2,-0.60705,0.00049,19.60178]
[1779470586987,15.26,76786.97,42.2,-0.60582,0.00049,19.61934]
[1779470588725,15.26,76791.31,42.2,-0.60368,0.0005,19.64951]
[1779470593760,15.25,76791.45,42.2,-0.60362,0.0005,19.65031]
[1779470598795,15.25,76791.18,42.2,-0.60377,0.0005,19.64829]
[1779470603985,15.25,76788.79,42.2,-0.60496,0.0005,19.63155]
[1779470604009,15.25,76786.61,42.2,-0.60604,0.00049,19.61622]
[1779470606852,15.25,76780.86,42.2,-0.6089,0.00049,19.5751]
[1779470609271,15.25,76780.85,42.2,-0.6089,0.00049,19.575]
[1779470609316,15.25,76780.85,42.2,-0.6089,0.00049,19.575]
[1779470609688,15.25,76778.23,42.2,-0.6102,0.00049,19.55597]
[1779470609786,15.25,76778.23,42.2,-0.6102,0.00049,19.55597]
[1779470610289,15.25,76778.23,42.2,-0.6102,0.00049,19.55597]
[1779470610360,15.25,76773.12,42.2,-0.61272,0.00049,19.51828]
[1779470610841,15.25,76773.12,42.2,-0.61272,0.00049,19.51828]
[1779470610948,15.25,76773.12,42.2,-0.61272,0.00049,19.51828]
[1779470610993,15.25,76769.52,42.2,-0.61449,0.00049,19.49125]
[1779470611478,15.25,76769.52,42.2,-0.61449,0.00049,19.49125]
[1779470611539,15.25,76769.52,42.2,-0.61449,0.00049,19.49125]
[1779470612132,15.25,76769.52,42.2,-0.61449,0.00049,19.49125]
[1779470612211,15.25,76769.52,42.2,-0.61449,0.00049,19.49125]
[1779470612243,15.25,76758.92,42.2,-0.61973,0.00049,19.40492]
[1779470612712,15.25,76758.92,42.2,-0.61973,0.00049,19.40492]
[1779470612960,15.25,76758.92,42.2,-0.61973,0.00049,19.40492]
[1779470613043,15.25,76758.92,42.2,-0.61973,0.00049,19.40492]
[1779470613058,15.25,76758.92,42.2,-0.61973,0.00049,19.40492]
[1779470613126,15.25,76746.34,42.2,-0.62588,0.00049,19.30366]
[1779470613508,15.25,76746.34,42.2,-0.62588,0.00049,19.30366]
[1779470614427,15.25,76734.52,42.2,-0.63163,0.00049,19.2044]
[1779470614602,15.25,76734.52,42.2,-0.63163,0.00049,19.2044]
[1779470615454,15.25,76734.52,42.2,-0.63163,0.00049,19.2044]
[1779470614908,15.25,76725.07,42.2,-0.63621,0.00048,19.12225]
[1779470615541,15.25,76725.07,42.2,-0.63621,0.00048,19.12225]
[1779470616249,15.25,76721.03,42.2,-0.63812,0.00048,19.08716]
[1779470617714,15.26,76718.83,42.2,-0.63911,0.00048,19.06876]
[1779470617967,15.26,76718.83,42.2,-0.63911,0.00048,19.06876]
[1779470617995,15.26,76718.83,42.2,-0.63911,0.00048,19.06876]
[1779470618096,15.26,76718.83,42.2,-0.63911,0.00048,19.06876]
[1779470618129,15.26,76718.83,42.2,-0.63911,0.00048,19.06876]
[1779470618171,15.26,76718.83,42.2,-0.63911,0.00048,19.06876]
[1779470618510,15.27,76718.4,42.2,-0.63923,0.00048,19.06633]
[1779470618715,15.27,76718.4,42.2,-0.63923,0.00048,19.06633]
[1779470619129,15.27,76718.4,42.2,-0.63923,0.00048,19.06633]
[1779470619449,15.27,76718.4,42.2,-0.63923,0.00048,19.06633]
[1779470619461,15.27,76700.48,42.2,-0.64782,0.00048,18.90103]
[1779470619586,15.27,76700.48,42.2,-0.64782,0.00048,18.90103]
[1779470619817,15.27,76700.48,42.2,-0.64782,0.00048,18.90103]
[1779470619943,15.27,76701.71,42.2,-0.64723,0.00048,18.9128]
[1779470620497,15.27,76701.71,42.2,-0.64723,0.00048,18.9128]
[1779470620768,15.27,76701.71,42.2,-0.64723,0.00048,18.9128]
[1779470620952,15.28,76707.69,42.2,-0.6443,0.00048,18.96998]
[1779470622080,15.28,76707.69,42.2,-0.6443,0.00048,18.96998]
[1779470622280,15.29,76710.41,42.2,-0.64292,0.00048,18.99661]
[1779470623132,15.29,76715.1,42.2,-0.64065,0.00048,19.03959]
[1779470625666,15.29,76715.91,42.2,-0.64025,0.00048,19.04718]
[1779470631028,15.29,76720.23,42.2,-0.63813,0.00048,19.08677]
[1779470633971,15.3,76720.02,42.2,-0.63821,0.00048,19.08516]
[1779470633996,15.3,76720.02,42.2,-0.63821,0.00048,19.08516]
[1779470636298,15.3,76725.91,42.2,-0.63536,0.00048,19.13754]
[1779470639117,15.3,76725.91,42.2,-0.63535,0.00048,19.1377]
[1779470639490,15.3,76725.91,42.2,-0.63535,0.00048,19.1377]
[1779470640092,15.3,76721.26,42.2,-0.63758,0.00048,19.09683]
[1779470641099,15.3,76718.06,42.2,-0.63912,0.00048,19.06836]
[1779470641612,15.3,76718.06,42.2,-0.63912,0.00048,19.06836]
[1779470641820,15.3,76718.06,42.2,-0.63912,0.00048,19.06836]
[1779470641838,15.3,76718.06,42.2,-0.63912,0.00048,19.06836]
[1779470647141,15.3,76714.02,42.2,-0.64102,0.00048,19.03257]
[1779470652176,15.31,76714.21,42.2,-0.6409,0.00048,19.03491]
[1779470653057,15.31,76714.21,42.2,-0.6409,0.00048,19.03491]
[1779470654165,15.31,76714.42,42.2,-0.64079,0.00048,19.03695]
[1779470654257,15.31,76714.42,42.2,-0.64079,0.00048,19.03695]
[1779470655197,15.31,76707.25,42.2,-0.64421,0.00048,18.97158]
[1779470655953,15.31,76707.25,42.2,-0.64421,0.00048,18.97158]
[1779470656787,15.31,76705.03,42.2,-0.64526,0.00048,18.95112]
[1779470660232,15.31,76697.9,42.2,-0.64864,0.00048,18.88458]
[1779470665268,15.32,76695.29,42.2,-0.64984,0.00048,18.86045]
[1779470669295,15.35,76698.25,42.2,-0.6481,0.00047,18.89512]
[1779470671858,15.35,76698.45,42.2,-0.64801,0.00047,18.8927]
[1779470672317,15.36,76704.65,42.2,-0.64506,0.00048,18.95084]
[1779470672732,15.36,76704.65,42.2,-0.64506,0.00048,18.95084]
[1779470673324,15.36,76708.98,42.2,-0.64292,0.00048,18.99201]
[1779470673784,15.36,76708.98,42.2,-0.64292,0.00048,18.99201]
[1779470675997,15.36,76707.41,42.2,-0.64366,0.00048,18.97783]
[1779470680327,15.37,76707.12,42.2,-0.64377,0.00048,18.97562]
[1779470680774,15.37,76708.73,42.2,-0.643,0.00048,18.99049]
[1779470686400,15.37,76711.39,42.2,-0.64171,0.00048,19.0152]
[1779470691455,15.37,76713.5,42.2,-0.64067,0.00048,19.03475]
[1779470694118,15.37,76715.09,42.2,-0.6399,0.00048,19.04919]
[1779470696387,15.38,76718.53,42.2,-0.63825,0.00048,19.08003]
[1779470696538,15.38,76718.53,42.2,-0.63825,0.00048,19.08003]
[1779470696489,15.38,76721.69,42.2,-0.63673,0.00048,19.108]
[1779470699832,15.38,76724.44,42.2,-0.6354,0.00048,19.13234]
[1779470699845,15.38,76724.44,42.2,-0.6354,0.00048,19.13234]
[1779470699896,15.38,76724.44,42.2,-0.6354,0.00048,19.13234]
[1779470699963,15.38,76724.44,42.2,-0.6354,0.00048,19.13234]
[1779470699988,15.38,76724.44,42.2,-0.6354,0.00048,19.13234]
[1779470700518,15.38,76736.36,42.2,-0.62966,0.00048,19.23425]
[1779470700968,15.38,76736.36,42.2,-0.62966,0.00048,19.23425]
[1779470701071,15.38,76736.36,42.2,-0.62966,0.00048,19.23425]
[1779470701237,15.38,76736.36,42.2,-0.62966,0.00048,19.23425]
[1779470701443,15.38,76736.36,42.2,-0.62966,0.00048,19.23425]
[1779470701524,15.38,76747.16,42.2,-0.62444,0.00048,19.32315]
[1779470701939,15.38,76747.16,42.2,-0.62444,0.00048,19.32315]
[1779470702531,15.38,76748.4,42.2,-0.62383,0.00048,19.33327]
[1779470704545,15.38,76748.92,42.2,-0.62357,0.00048,19.3375]
[1779470709580,15.38,76748.16,42.2,-0.62393,0.00048,19.3315]
[1779470714615,15.38,76747.94,42.2,-0.62404,0.00048,19.32975]
[1779470715840,15.38,76747.94,42.2,-0.62404,0.00048,19.32975]
[1779470716392,15.38,76747.65,42.2,-0.62418,0.00048,19.32742]
[1779470716629,15.38,76743.35,42.2,-0.62626,0.00048,19.2925]
[1779470717636,15.38,76740.14,42.2,-0.62781,0.00048,19.26606]
[1779470718727,15.38,76740.14,42.2,-0.62781,0.00048,19.26606]
[1779470720167,15.38,76744.44,42.2,-0.62573,0.00048,19.3014]
[1779470721143,15.38,76744.44,42.2,-0.62573,0.00048,19.3014]
[1779470723815,15.38,76745.73,42.2,-0.62511,0.00048,19.31189]
[1779470728712,15.38,76741.0,42.2,-0.6274,0.00048,19.27321]
[1779470731800,15.38,76739.59,42.2,-0.62807,0.00048,19.26162]
[1779470731817,15.38,76739.59,42.2,-0.62807,0.00048,19.26162]
[1779470732741,15.38,76746.6,42.2,-0.62471,0.00048,19.31447]
[1779470735133,15.38,76749.81,42.2,-0.62315,0.00048,19.34029]
[1779470739529,15.38,76750.9,42.2,-0.62263,0.00049,19.34895]
[1779470740328,15.38,76751.11,42.2,-0.62253,0.00049,19.3506]
[1779470740780,15.38,76751.11,42.2,-0.62253,0.00049,19.3506]
[1779470740864,15.38,76752.61,42.2,-0.6218,0.00049,19.36249]
[1779470745383,15.38,76753.97,42.2,-0.62114,0.00049,19.37316]
[1779470745441,15.38,76753.86,42.2,-0.6212,0.00049,19.37227]
[1779470745800,15.38,76753.86,42.2,-0.6212,0.00049,19.37227]
[1779470745836,15.38,76758.3,42.2,-0.61904,0.00049,19.40701]
[1779470747846,15.38,76761.55,42.2,-0.61746,0.00049,19.4321]
[1779470753889,15.38,76761.19,42.2,-0.61763,0.00049,19.42936]
[1779470756816,15.38,76761.53,42.2,-0.61746,0.00049,19.43198]
[1779470757848,15.38,76761.53,42.2,-0.61746,0.00049,19.43198]
[1779470758186,15.38,76761.53,42.2,-0.61746,0.00049,19.43198]
[1779470758287,15.38,76763.31,42.2,-0.6166,0.00049,19.44559]
[1779470762952,15.38,76766.95,42.2,-0.61482,0.00049,19.47312]
[1779470764050,15.38,76766.95,42.2,-0.61482,0.00049,19.47312]
[1779470768539,15.38,76767.65,42.2,-0.61448,0.00049,19.47835]
[1779470768545,15.38,76767.65,42.2,-0.61448,0.00049,19.47835]
[1779470774034,15.38,76768.39,42.2,-0.61412,0.00049,19.48387]
[1779470776270,15.38,76768.5,42.2,-0.61408,0.00049,19.4845]
[1779470776371,15.38,76767.94,42.2,-0.61437,0.00049,19.48012]
[1779470778452,15.38,76767.94,42.2,-0.61437,0.00049,19.48012]
[1779470778532,15.37,76767.94,42.2,-0.61439,0.00049,19.47982]
[1779470778828,15.37,76767.94,42.2,-0.61439,0.00049,19.47982]
[1779470779068,15.37,76763.54,42.2,-0.61655,0.00049,19.4464]
[1779470780076,15.37,76756.64,42.2,-0.6199,0.00049,19.3932]
[1779470785496,15.37,76756.79,42.2,-0.61982,0.00049,19.39451]
[1779470785676,15.37,76756.66,42.2,-0.61988,0.00049,19.39352]
[1779470786546,15.37,76756.66,42.2,-0.61988,0.00049,19.39352]
[1779470786622,15.37,76757.95,42.2,-0.61925,0.00049,19.40361]
[1779470787621,15.38,76764.12,42.2,-0.61625,0.00049,19.45105]
[1779470789140,15.38,76767.13,42.2,-0.61478,0.00049,19.47377]
[1779470794175,15.37,76768.15,42.2,-0.61431,0.00049,19.47672]
[1779470796448,15.37,76768.4,42.2,-0.61419,0.00049,19.47857]
[1779470797196,15.37,76761.09,42.2,-0.61776,0.00049,19.42311]
[1779470802231,15.37,76758.74,42.2,-0.6189,0.00049,19.40502]
[1779470803673,15.37,76758.99,42.2,-0.61878,0.00049,19.40697]
[1779470804245,15.37,76758.49,42.2,-0.61902,0.00049,19.40311]
[1779470809280,15.38,76759.25,42.2,-0.61863,0.00049,19.40931]
[1779470813177,15.38,76759.12,42.2,-0.6187,0.00049,19.40832]
[1779470813308,15.38,76759.09,42.2,-0.61871,0.00049,19.40809]
[1779470813791,15.38,76759.09,42.2,-0.61871,0.00049,19.40809]
[1779470814038,15.38,76759.09,42.2,-0.61871,0.00049,19.40809]
[1779470819350,15.38,76759.41,42.2,-0.61856,0.00049,19.41054]
[1779470824386,15.38,76760.77,42.2,-0.6179,0.00049,19.42101]
[1779470831435,15.38,76759.71,42.2,-0.61841,0.00049,19.4128]
[1779470834916,15.38,76759.4,42.2,-0.61856,0.00049,19.41041]
[1779470838489,15.38,76761.54,42.2,-0.61752,0.00049,19.42688]
[1779470844526,15.38,76761.46,42.2,-0.61757,0.00049,19.4262]
[1779470849561,15.37,76762.0,42.2,-0.61731,0.00049,19.43017]
[1779470853528,15.37,76762.05,42.2,-0.61733,0.00049,19.42581]
[1779470853589,15.37,76762.02,42.2,-0.61734,0.00049,19.42553]
[1779470854606,15.37,76762.02,42.2,-0.61734,0.00049,19.42553]
[1779470854622,15.37,76761.86,42.2,-0.61742,0.00049,19.42426]
[1779470859631,15.37,76762.0,42.2,-0.61737,0.00049,19.42509]
[1779470864666,15.37,76762.19,42.2,-0.6173,0.00049,19.42631]
[1779470867648,15.37,76762.13,42.2,-0.61733,0.00049,19.42575]
[1779470867673,15.37,76762.13,42.2,-0.61733,0.00049,19.42575]
[1779470867771,15.37,76762.28,42.2,-0.61726,0.00049,19.42686]
[1779470868026,15.37,76762.28,42.2,-0.61726,0.00049,19.42686]
[1779470868487,15.37,76762.28,42.2,-0.61726,0.00049,19.42686]
[1779470868698,15.37,76763.49,42.2,-0.61667,0.00049,19.43607]
[1779470873174,15.36,76765.17,42.2,-0.61586,0.00049,19.44867]
[1779470876267,15.36,76765.32,42.2,-0.6158,0.00049,19.4497]
[1779470878521,15.36,76763.68,42.2,-0.61661,0.00049,19.43713]
[1779470878792,15.36,76761.42,42.2,-0.61771,0.00049,19.41973]
[1779470880067,15.36,76769.36,42.2,-0.61384,0.00049,19.47986]
[1779470882327,15.36,76772.33,42.2,-0.61239,0.00049,19.50181]
[1779470887961,15.36,76773.22,42.2,-0.61197,0.00049,19.5081]
[1779470888142,15.36,76773.22,42.2,-0.61197,0.00049,19.5081]
[1779470888399,15.36,76773.22,42.2,-0.61197,0.00049,19.5081]
[1779470888691,15.36,76778.49,42.2,-0.60939,0.00049,19.5464]
[1779470888941,15.36,76778.49,42.2,-0.60939,0.00049,19.5464]
[1779470889557,15.36,76806.52,42.2,-0.59557,0.0005,19.73644]
[1779470890044,15.36,76806.52,42.2,-0.59557,0.0005,19.73644]
[1779470890738,15.35,76829.57,42.2,-0.58414,0.0005,19.87463]
[1779470890805,15.35,76829.57,42.2,-0.58414,0.0005,19.87463]
[1779470891731,15.35,76846.91,42.2,-0.57548,0.0005,19.96803]
[1779470892216,15.35,76846.91,42.2,-0.57548,0.0005,19.96803]
[1779470892625,15.35,76853.02,42.2,-0.57242,0.0005,19.99869]
[1779470892993,15.35,76853.02,42.2,-0.57242,0.0005,19.99869]
[1779470893185,15.35,76853.02,42.2,-0.57242,0.0005,19.99869]
[1779470893206,15.35,76853.02,42.2,-0.57242,0.0005,19.99869]
[1779470893299,15.35,76854.11,42.2,-0.57188,0.0005,20.00401]
[1779470894139,15.35,76854.11,42.2,-0.57188,0.0005,20.00401]
[1779470894437,15.35,76854.11,42.2,-0.57188,0.0005,20.00401]
[1779470894793,15.35,76854.11,42.2,-0.57188,0.0005,20.00401]
[1779470894448,15.35,76877.4,42.2,-0.56017,0.0005,20.10933]
[1779470895281,15.35,76877.4,42.2,-0.56017,0.0005,20.10933]
[1779470895646,15.35,76877.4,42.2,-0.56017,0.0005,20.10933]
[1779470895719,15.35,76897.88,42.2,-0.54983,0.00051,20.1876]
[1779470895961,15.35,76897.88,42.2,-0.54983,0.00051,20.1876]
[1779470896067,15.35,76897.88,42.2,-0.54983,0.00051,20.1876]
[1779470896329,15.35,76897.88,42.2,-0.54983,0.00051,20.1876]
[1779470896476,15.35,76897.88,42.2,-0.54983,0.00051,20.1876]
[1779470896858,15.35,76897.88,42.2,-0.54983,0.00051,20.1876]
[1779470896915,15.35,76897.88,42.2,-0.54983,0.00051,20.1876]
[1779470896724,15.35,76891.73,42.2,-0.55294,0.00051,20.16551]
[1779470897104,15.35,76891.73,42.2,-0.55294,0.00051,20.16551]
[1779470897207,15.35,76891.73,42.2,-0.55294,0.00051,20.16551]
[1779470897609,15.35,76910.48,42.2,-0.54346,0.00051,20.22902]
[1779470897886,15.35,76910.48,42.2,-0.54346,0.00051,20.22902]
[1779470898079,15.35,76910.48,42.2,-0.54346,0.00051,20.22902]
[1779470898291,15.35,76910.48,42.2,-0.54346,0.00051,20.22902]
[1779470898527,15.35,76910.48,42.2,-0.54346,0.00051,20.22902]
[1779470898638,15.35,76910.48,42.2,-0.54346,0.00051,20.22902]
[1779470898699,15.35,76931.37,42.2,-0.53287,0.00051,20.28629]
[1779470899186,15.35,76931.37,42.2,-0.53287,0.00051,20.28629]
[1779470899271,15.35,76931.37,42.2,-0.53287,0.00051,20.28629]
[1779470899590,15.35,76931.37,42.2,-0.53287,0.00051,20.28629]
[1779470899611,15.35,76932.5,42.2,-0.53229,0.00051,20.28898]
[1779470900692,15.35,76932.5,42.2,-0.53229,0.00051,20.28898]
[1779470900802,15.35,76932.5,42.2,-0.53229,0.00051,20.28898]
[1779470900815,15.35,76932.5,42.2,-0.53229,0.00051,20.28898]
[1779470900722,15.35,76924.18,42.2,-0.53652,0.00051,20.26817]
[1779470901490,15.35,76924.18,42.2,-0.53652,0.00051,20.26817]
[1779470901741,15.35,76924.18,42.2,-0.53652,0.00051,20.26817]
[1779470901695,15.35,76906.22,42.2,-0.54562,0.00051,20.21556]
[1779470902089,15.35,76906.22,42.2,-0.54562,0.00051,20.21556]
[1779470902267,15.35,76906.22,42.2,-0.54562,0.00051,20.21556]
[1779470902484,15.35,76904.05,42.2,-0.54672,0.00051,20.20848]
[1779470903188,15.35,76904.05,42.2,-0.54672,0.00051,20.20848]
[1779470903212,15.35,76904.05,42.2,-0.54672,0.00051,20.20848]
[1779470903521,15.35,76904.05,42.2,-0.54672,0.00051,20.20848]
[1779470903775,15.35,76904.05,42.2,-0.54672,0.00051,20.20848]
[1779470903607,15.35,76911.78,42.2,-0.54281,0.00051,20.23295]
[1779470904547,15.35,76911.78,42.2,-0.54281,0.00051,20.23295]
[1779470904765,15.35,76911.78,42.2,-0.54281,0.00051,20.23295]
[1779470904783,15.35,76911.78,42.2,-0.54281,0.00051,20.23295]
[1779470904731,15.35,76920.92,42.2,-0.53818,0.00051,20.25938]
[1779470904870,15.35,76920.92,42.2,-0.53818,0.00051,20.25938]
[1779470904883,15.35,76920.92,42.2,-0.53818,0.00051,20.25938]
[1779470905071,15.35,76920.92,42.2,-0.53818,0.00051,20.25938]
[1779470905234,15.35,76920.92,42.2,-0.53818,0.00051,20.25938]
[1779470905279,15.35,76920.92,42.2,-0.53818,0.00051,20.25938]
[1779470905435,15.35,76920.92,42.2,-0.53818,0.00051,20.25938]
[1779470905468,15.35,76920.92,42.2,-0.53818,0.00051,20.25938]
[1779470905701,15.35,76927.95,42.2,-0.53461,0.00051,20.27785]
[1779470906379,15.35,76927.95,42.2,-0.53461,0.00051,20.27785]
[1779470906534,15.35,76927.95,42.2,-0.53461,0.00051,20.27785]
[1779470906605,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470906856,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470907339,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470907344,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470907414,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470907583,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470907599,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470907668,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470907687,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470907863,15.35,76935.02,42.2,-0.53102,0.00051,20.29479]
[1779470908313,15.34,76936.98,42.2,-0.53005,0.00051,20.29912]
[1779470908640,15.34,76936.98,42.2,-0.53005,0.00051,20.29912]
[1779470908657,15.34,76936.98,42.2,-0.53005,0.00051,20.29912]
[1779470908708,15.34,76936.98,42.2,-0.53005,0.00051,20.29912]
[1779470908913,15.33,76934.26,42.2,-0.53144,0.00051,20.29291]
[1779470908949,15.33,76934.26,42.2,-0.53144,0.00051,20.29291]
[1779470909488,15.33,76934.26,42.2,-0.53144,0.00051,20.29291]
[1779470909510,15.33,76934.26,42.2,-0.53144,0.00051,20.29291]
[1779470909516,15.33,76934.26,42.2,-0.53144,0.00051,20.29291]
[1779470909539,15.33,76934.26,42.2,-0.53144,0.00051,20.29291]
[1779470909548,15.33,76934.26,42.2,-0.53144,0.00051,20.29291]
[1779470909652,15.33,76934.26,42.2,-0.53144,0.00051,20.29291]
[1779470909687,15.33,76930.72,42.2,-0.53324,0.00051,20.28452]
[1779470909895,15.33,76930.72,42.2,-0.53324,0.00051,20.28452]
[1779470909990,15.33,76930.72,42.2,-0.53324,0.00051,20.28452]
[1779470910064,15.33,76930.72,42.2,-0.53324,0.00051,20.28452]
[1779470910200,15.33,76930.72,42.2,-0.53324,0.00051,20.28452]
[1779470910634,15.33,76930.72,42.2,-0.53324,0.00051,20.28452]
[1779470910725,15.33,76926.15,42.2,-0.53557,0.00051,20.27307]
[1779470910823,15.33,76926.15,42.2,-0.53557,0.00051,20.27307]
[1779470911480,15.33,76926.15,42.2,-0.53557,0.00051,20.27307]
[1779470911693,15.33,76926.15,42.2,-0.53557,0.00051,20.27307]
[1779470911754,15.33,76907.88,42.2,-0.54486,0.00051,20.21604]
[1779470912802,15.33,76903.83,42.2,-0.54691,0.00051,20.20289]
[1779470913723,15.33,76903.83,42.2,-0.54691,0.00051,20.20289]
[1779470913797,15.33,76900.07,42.2,-0.54882,0.00051,20.1902]
[1779470914229,15.33,76900.07,42.2,-0.54882,0.00051,20.1902]
[1779470914565,15.33,76893.78,42.2,-0.55201,0.00051,20.16794]
[1779470915808,15.33,76900.08,42.2,-0.54882,0.00051,20.1902]
[1779470917684,15.33,76901.49,42.2,-0.54811,0.00051,20.19499]
[1779470917783,15.32,76896.48,42.2,-0.55065,0.00051,20.17759]
[1779470918916,15.32,76894.49,42.2,-0.55167,0.00051,20.17043]
[1779470919048,15.32,76894.49,42.2,-0.55167,0.00051,20.17043]
[1779470919197,15.32,76894.49,42.2,-0.55167,0.00051,20.17043]
[1779470919614,15.32,76894.49,42.2,-0.55167,0.00051,20.17043]
[1779470919660,15.31,76897.67,42.2,-0.5501,0.00051,20.18145]
[1779470919963,15.31,76897.67,42.2,-0.5501,0.00051,20.18145]
[1779470920292,15.31,76901.18,42.2,-0.54833,0.00051,20.19358]
[1779470922733,15.29,76896.55,42.2,-0.55075,0.00051,20.17701]
[1779470927743,15.28,76896.0,42.2,-0.55104,0.00051,20.17494]
[1779470928035,15.28,76896.0,42.2,-0.55104,0.00051,20.17494]
[1779470928134,15.28,76896.0,42.2,-0.55104,0.00051,20.17494]
[1779470928504,15.28,76896.0,42.2,-0.55104,0.00051,20.17494]
[1779470928889,15.28,76899.23,42.2,-0.5494,0.00051,20.18632]
[1779470930608,15.28,76901.47,42.2,-0.54827,0.00051,20.19401]
[1779470930789,15.28,76901.47,42.2,-0.54827,0.00051,20.19401]
[1779470930823,15.28,76905.3,42.2,-0.54632,0.00051,20.20681]
[1779470930876,15.28,76905.3,42.2,-0.54632,0.00051,20.20681]
[1779470930927,15.28,76905.3,42.2,-0.54632,0.00051,20.20681]
[1779470930936,15.28,76905.3,42.2,-0.54632,0.00051,20.20681]
[1779470931490,15.28,76905.3,42.2,-0.54632,0.00051,20.20681]
[1779470931673,15.28,76905.3,42.2,-0.54632,0.00051,20.20681]
[1779470931722,15.28,76909.23,42.2,-0.54433,0.00051,20.21943]
[1779470932113,15.28,76909.23,42.2,-0.54433,0.00051,20.21943]
[1779470932125,15.28,76909.23,42.2,-0.54433,0.00051,20.21943]
[1779470932741,15.28,76916.37,42.2,-0.54069,0.00051,20.24109]
[1779470935761,15.28,76917.59,42.2,-0.54008,0.00051,20.2446]
[1779470937465,15.28,76917.73,42.2,-0.54001,0.00051,20.24497]
[1779470938913,15.28,76916.77,42.2,-0.54051,0.00051,20.24217]
[1779470938920,15.28,76916.77,42.2,-0.54051,0.00051,20.24217]
[1779470939580,15.27,76910.69,42.2,-0.5436,0.00051,20.22388]
[1779470941532,15.27,76907.56,42.2,-0.5452,0.00051,20.21398]
[1779470941764,15.27,76907.56,42.2,-0.5452,0.00051,20.21398]
[1779470941771,15.27,76907.56,42.2,-0.5452,0.00051,20.21398]
[1779470941804,15.27,76906.83,42.2,-0.54557,0.00051,20.21162]
[1779470942498,15.27,76906.83,42.2,-0.54557,0.00051,20.21162]
[1779470942524,15.27,76906.83,42.2,-0.54557,0.00051,20.21162]
[1779470942577,15.27,76906.83,42.2,-0.54557,0.00051,20.21162]
[1779470942675,15.27,76906.83,42.2,-0.54557,0.00051,20.21162]
[1779470942760,15.27,76902.54,42.2,-0.54776,0.00051,20.19743]
[1779470943649,15.27,76890.88,42.2,-0.55369,0.00051,20.15582]
[1779470944691,15.27,76885.58,42.2,-0.55638,0.00051,20.13542]
[1779470945113,15.27,76885.58,42.2,-0.55638,0.00051,20.13542]
[1779470946758,15.27,76883.91,42.2,-0.55723,0.00051,20.12879]
[1779470946766,15.27,76881.07,42.2,-0.55868,0.00051,20.11732]
[1779470946960,15.27,76881.07,42.2,-0.55868,0.00051,20.11732]
[1779470946985,15.27,76881.07,42.2,-0.55868,0.00051,20.11732]
[1779470948990,15.27,76877.19,42.2,-0.56065,0.00051,20.10122]
[1779470950085,15.27,76874.47,42.2,-0.56203,0.00051,20.08965]
[1779470950858,15.27,76874.47,42.2,-0.56203,0.00051,20.08965]
[1779470950351,15.27,76870.92,42.2,-0.56383,0.00051,20.07418]
[1779470951138,15.27,76870.92,42.2,-0.56383,0.00051,20.07418]
[1779470952754,15.27,76869.54,42.2,-0.56453,0.00051,20.06805]
[1779470952808,15.27,76869.54,42.2,-0.56453,0.00051,20.06805]
[1779470955363,15.26,76871.18,42.2,-0.56371,0.00051,20.0752]
[1779470955401,15.26,76871.18,42.2,-0.56371,0.00051,20.0752]
[1779470955409,15.26,76871.18,42.2,-0.56371,0.00051,20.0752]
[1779470957876,15.26,76868.09,42.2,-0.56528,0.00051,20.06138]
[1779470957959,15.26,76866.52,42.2,-0.56608,0.00051,20.05424]
[1779470957981,15.26,76866.52,42.2,-0.56608,0.00051,20.05424]
[1779470958499,15.26,76866.52,42.2,-0.56608,0.00051,20.05424]
[1779470959481,15.26,76867.1,42.2,-0.56579,0.00051,20.05685]
[1779470959532,15.26,76869.18,42.2,-0.56474,0.00051,20.06618]
[1779470960325,15.26,76869.18,42.2,-0.56474,0.00051,20.06618]
[1779470960428,15.26,76869.18,42.2,-0.56474,0.00051,20.06618]
[1779470960604,15.26,76869.18,42.2,-0.56474,0.00051,20.06618]
[1779470961871,15.26,76868.21,42.2,-0.56524,0.00051,20.06181]
[1779470963348,15.26,76867.94,42.2,-0.56538,0.00051,20.06053]
[1779470963555,15.26,76867.94,42.2,-0.56538,0.00051,20.06053]
[1779470963577,15.26,76867.94,42.2,-0.56538,0.00051,20.06053]
[1779470963654,15.25,76869.58,42.2,-0.56456,0.00051,20.06784]
[1779470964313,15.25,76869.58,42.2,-0.56456,0.00051,20.06784]
[1779470966534,15.25,76871.27,42.2,-0.56371,0.00051,20.07527]
[1779470966637,15.25,76871.27,42.2,-0.56371,0.00051,20.07527]
[1779470966872,15.25,76870.94,42.2,-0.56388,0.00051,20.07377]
[1779470966990,15.25,76870.94,42.2,-0.56388,0.00051,20.07377]
[1779470967791,15.25,76880.03,42.2,-0.55927,0.00051,20.11253]
[1779470968772,15.25,76884.06,42.2,-0.55723,0.00051,20.12884]
[1779470968901,15.25,76884.06,42.2,-0.55723,0.00051,20.12884]
[1779470969890,15.25,76884.06,42.2,-0.55723,0.00051,20.12884]
[1779470969487,15.25,76889.38,42.2,-0.55453,0.00051,20.14957]
[1779470969976,15.25,76889.38,42.2,-0.55453,0.00051,20.14957]
[1779470970727,15.25,76895.67,42.2,-0.55134,0.00051,20.1729]
[1779470972171,15.25,76898.22,42.2,-0.55005,0.00051,20.17755]
[1779470972811,15.25,76898.22,42.2,-0.55005,0.00051,20.17755]
[1779470972514,15.25,76901.72,42.2,-0.54827,0.00051,20.18968]
[1779470974076,15.25,76903.17,42.2,-0.54754,0.00051,20.19458]
[1779470975167,15.25,76905.09,42.2,-0.54656,0.00051,20.20096]
[1779470975580,15.25,76905.09,42.2,-0.54656,0.00051,20.20096]
[1779470975596,15.25,76905.09,42.2,-0.54656,0.00051,20.20096]
[1779470975640,15.25,76905.09,42.2,-0.54656,0.00051,20.20096]
[1779470975819,15.24,76910.34,42.2,-0.54389,0.00051,20.21783]
[1779470976542,15.24,76921.58,42.2,-0.53815,0.00051,20.25092]
[1779470977259,15.24,76921.58,42.2,-0.53815,0.00051,20.25092]
[1779470977270,15.24,76921.58,42.2,-0.53815,0.00051,20.25092]
[1779470977458,15.24,76921.58,42.2,-0.53815,0.00051,20.25092]
[1779470977518,15.24,76921.58,42.2,-0.53815,0.00051,20.25092]
[1779470977833,15.24,76921.58,42.2,-0.53815,0.00051,20.25092]
[1779470977870,15.24,76935.97,42.2,-0.5308,0.00051,20.28716]
[1779470978322,15.24,76935.97,42.2,-0.5308,0.00051,20.28716]
[1779470978378,15.24,76935.97,42.2,-0.5308,0.00051,20.28716]
[1779470978488,15.24,76935.97,42.2,-0.5308,0.00051,20.28716]
[1779470978543,15.24,76935.97,42.2,-0.5308,0.00051,20.28716]
[1779470978556,15.24,76956.9,42.2,-0.52008,0.00051,20.32756]
[1779470979024,15.24,76956.9,42.2,-0.52008,0.00051,20.32756]
[1779470979176,15.24,76956.9,42.2,-0.52008,0.00051,20.32756]
[1779470979756,15.24,76956.9,42.2,-0.52008,0.00051,20.32756]
[1779470979783,15.24,76956.9,42.2,-0.52008,0.00051,20.32756]
[1779470979812,15.24,76966.44,42.2,-0.51519,0.00051,20.34111]
[1779470980220,15.24,76966.44,42.2,-0.51519,0.00051,20.34111]
[1779470980886,15.24,76968.41,42.2,-0.51418,0.00051,20.34353]
[1779470981710,15.23,76972.38,42.2,-0.51216,0.00051,20.34799]
[1779470982743,15.23,76972.38,42.2,-0.51216,0.00051,20.34799]
[1779470982827,15.23,76972.38,42.2,-0.51216,0.00051,20.34799]
[1779470982898,15.22,76968.79,42.2,-0.51401,0.00051,20.34394]
[1779470982967,15.22,76968.79,42.2,-0.51401,0.00051,20.34394]
[1779470983315,15.22,76968.79,42.2,-0.51401,0.00051,20.34394]
[1779470983335,15.22,76968.79,42.2,-0.51401,0.00051,20.34394]
[1779470983399,15.22,76968.79,42.2,-0.51401,0.00051,20.34394]
[1779470983873,15.21,76978.43,42.2,-0.50907,0.00051,20.35378]
[1779470983931,15.21,76978.43,42.2,-0.50907,0.00051,20.35378]
[1779470983993,15.21,76978.43,42.2,-0.50907,0.00051,20.35378]
[1779470984365,15.21,76978.43,42.2,-0.50907,0.00051,20.35378]
[1779470984373,15.21,76978.43,42.2,-0.50907,0.00051,20.35378]
[1779470984704,15.21,76978.43,42.2,-0.50907,0.00051,20.35378]
[1779470984775,15.21,76978.43,42.2,-0.50907,0.00051,20.35378]
[1779470984849,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470984991,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470984996,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470985233,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470985283,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470985353,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470985606,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470985737,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470985829,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470985855,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470985866,15.21,76990.61,42.2,-0.50281,0.00051,20.36176]
[1779470985899,15.2,76984.19,42.2,-0.50612,0.00051,20.35818]
[1779470986477,15.2,76984.19,42.2,-0.50612,0.00051,20.35818]
[1779470986562,15.2,76984.19,42.2,-0.50612,0.00051,20.35818]
[1779470986815,15.2,76984.19,42.2,-0.50612,0.00051,20.35818]
[1779470986899,15.2,76984.19,42.2,-0.50612,0.00051,20.35818]
[1779470987010,15.2,76984.19,42.2,-0.50612,0.00051,20.35818]
[1779470987018,15.2,76984.19,42.2,-0.50612,0.00051,20.35818]
[1779470987099,15.2,76984.19,42.2,-0.50612,0.00051,20.35818]
[1779470987783,15.21,76959.13,42.2,-0.51899,0.00051,20.33088]
[1779470988072,15.21,76959.13,42.2,-0.51899,0.00051,20.33088]
[1779470988089,15.21,76959.13,42.2,-0.51899,0.00051,20.33088]
[1779470988225,15.21,76959.13,42.2,-0.51899,0.00051,20.33088]
[1779470988731,15.21,76959.13,42.2,-0.51899,0.00051,20.33088]
[1779470988839,15.19,76952.57,42.2,-0.52239,0.00051,20.32014]
[1779470989307,15.19,76952.57,42.2,-0.52239,0.00051,20.32014]
[1779470989668,15.19,76955.86,42.2,-0.5207,0.00051,20.32567]
[1779470990568,15.19,76955.86,42.2,-0.5207,0.00051,20.32567]
[1779470990970,15.19,76955.86,42.2,-0.5207,0.00051,20.32567]
[1779470990899,15.19,76960.46,42.2,-0.51834,0.00051,20.33279]
[1779470991026,15.19,76960.46,42.2,-0.51834,0.00051,20.33279]
[1779470991104,15.19,76960.46,42.2,-0.51834,0.00051,20.33279]
[1779470991916,15.19,76971.45,42.2,-0.51268,0.00051,20.34691]
[1779470992165,15.19,76971.45,42.2,-0.51268,0.00051,20.34691]
[1779470992881,15.19,76971.45,42.2,-0.51268,0.00051,20.34691]
[1779470992907,15.19,76982.5,42.2,-0.507,0.00051,20.35699]
[1779470993732,15.19,76982.5,42.2,-0.507,0.00051,20.35699]
[1779470994075,15.18,76981.61,42.2,-0.50746,0.00052,20.35632]
[1779470994129,15.18,76981.61,42.2,-0.50746,0.00052,20.35632]
[1779470994159,15.18,76981.61,42.2,-0.50746,0.00052,20.35632]
[1779470994170,15.18,76981.61,42.2,-0.50746,0.00052,20.35632]
[1779470994884,15.16,76982.66,42.2,-0.50693,0.00052,20.35709]
[1779470999040,15.15,76984.93,42.2,-0.50577,0.00052,20.35863]
[1779471000219,15.14,76982.63,42.2,-0.50697,0.00052,20.35705]
[1779471000392,15.14,76982.63,42.2,-0.50697,0.00052,20.35705]
[1779471000456,15.14,76982.63,42.2,-0.50697,0.00052,20.35705]
[1779471000619,15.14,76982.63,42.2,-0.50697,0.00052,20.35705]
[1779471000771,15.14,76982.63,42.2,-0.50697,0.00052,20.35705]
[1779471000855,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001182,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001223,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001375,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001378,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001417,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001558,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001714,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001714,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001886,15.14,76986.9,42.2,-0.50476,0.00052,20.35984]
[1779471001876,15.14,76992.98,42.2,-0.50162,0.00052,20.36273]
[1779471002028,15.14,76992.98,42.2,-0.50162,0.00052,20.36273]
[1779471002116,15.14,76992.98,42.2,-0.50162,0.00052,20.36273]
[1779471002305,15.14,76992.98,42.2,-0.50162,0.00052,20.36273]
[1779471002560,15.14,76992.98,42.2,-0.50162,0.00052,20.36273]
[1779471002625,15.14,76992.98,42.2,-0.50162,0.00052,20.36273]
[1779471002712,15.14,76992.98,42.2,-0.50162,0.00052,20.36273]
[1779471002912,15.14,76992.98,42.2,-0.50162,0.00052,20.36273]
[1779471002761,15.14,77007.43,42.2,-0.49416,0.00052,20.36454]
[1779471003518,15.14,77007.43,42.2,-0.49416,0.00052,20.36454]
[1779471003583,15.14,77007.43,42.2,-0.49416,0.00052,20.36454]
[1779471003596,15.14,77007.43,42.2,-0.49416,0.00052,20.36454]
[1779471003600,15.14,77007.43,42.2,-0.49416,0.00052,20.36454]
[1779471003602,15.14,77007.43,42.2,-0.49416,0.00052,20.36454]
[1779471003611,15.14,77007.43,42.2,-0.49416,0.00052,20.36454]
[1779471003616,15.14,77007.43,42.2,-0.49416,0.00052,20.36454]
[1779471003909,15.14,77007.43,42.2,-0.49416,0.00052,20.36454]
[1779471003768,15.14,77005.59,42.2,-0.49511,0.00052,20.3647]
[1779471005329,15.13,77003.05,42.2,-0.49642,0.00052,20.36474]
[1779471005875,15.13,77000.19,42.2,-0.4979,0.00052,20.36452]
[1779471006189,15.13,77000.19,42.2,-0.4979,0.00052,20.36452]
[1779471006330,15.13,77000.19,42.2,-0.4979,0.00052,20.36452]
[1779471006926,15.13,76996.47,42.2,-0.49982,0.00052,20.36382]
[1779471007671,15.13,76996.47,42.2,-0.49982,0.00052,20.36382]
[1779471007909,15.13,76996.47,42.2,-0.49982,0.00052,20.36382]
[1779471007874,15.13,76989.86,42.2,-0.50324,0.00052,20.3614]
[1779471009584,15.13,76987.33,42.2,-0.50455,0.00052,20.36008]
[1779471009604,15.13,76987.33,42.2,-0.50455,0.00052,20.36008]
[1779471009648,15.13,76987.33,42.2,-0.50455,0.00052,20.36008]
[1779471009756,15.13,76987.33,42.2,-0.50455,0.00052,20.36008]
[1779471009779,15.13,76987.33,42.2,-0.50455,0.00052,20.36008]
[1779471009911,15.13,76987.33,42.2,-0.50455,0.00052,20.36008]
[1779471009941,15.13,76987.33,42.2,-0.50455,0.00052,20.36008]
[1779471009946,15.13,76987.33,42.2,-0.50455,0.00052,20.36008]
[1779471009869,15.12,76992.5,42.2,-0.50188,0.00052,20.36254]
[1779471010489,15.12,76992.5,42.2,-0.50188,0.00052,20.36254]
[1779471010827,15.12,76996.99,42.2,-0.49956,0.00052,20.36394]
[1779471010995,15.12,76996.99,42.2,-0.49956,0.00052,20.36394]
[1779471011626,15.12,76996.99,42.2,-0.49956,0.00052,20.36394]
[1779471012013,15.12,76994.14,42.2,-0.50103,0.00052,20.36313]
[1779471012751,15.12,76994.14,42.2,-0.50103,0.00052,20.36313]
[1779471014882,15.12,76997.28,42.2,-0.49941,0.00052,20.36401]
[1779471015781,15.12,76997.99,42.2,-0.49904,0.00052,20.36416]
[1779471015863,15.12,76995.98,42.2,-0.50008,0.00052,20.36369]
[1779471017676,15.12,76992.63,42.2,-0.50181,0.00052,20.36259]
[1779471018690,15.12,76991.84,42.2,-0.50222,0.00052,20.36228]
[1779471018708,15.12,76991.84,42.2,-0.50222,0.00052,20.36228]
[1779471018716,15.12,76991.84,42.2,-0.50222,0.00052,20.36228]
[1779471018781,15.12,76991.84,42.2,-0.50222,0.00052,20.36228]
[1779471018884,15.12,76989.62,42.2,-0.50337,0.00052,20.36128]
[1779471019064,15.12,76989.62,42.2,-0.50337,0.00052,20.36128]
[1779471019890,15.12,76991.02,42.2,-0.50264,0.00052,20.36193]
[1779471020388,15.12,76991.02,42.2,-0.50264,0.00052,20.36193]
[1779471020391,15.12,76991.02,42.2,-0.50264,0.00052,20.36193]
[1779471020551,15.12,76991.02,42.2,-0.50264,0.00052,20.36193]
[1779471020894,15.12,76991.02,42.2,-0.50264,0.00052,20.36193]
[1779471020912,15.12,76988.9,42.2,-0.50374,0.00052,20.36092]
[1779471021044,15.12,76988.9,42.2,-0.50374,0.00052,20.36092]
[1779471021423,15.12,76988.9,42.2,-0.50374,0.00052,20.36092]
[1779471021500,15.12,76988.9,42.2,-0.50374,0.00052,20.36092]
[1779471021534,15.12,76988.9,42.2,-0.50374,0.00052,20.36092]
[1779471021944,15.12,76988.9,42.2,-0.50374,0.00052,20.36092]
[1779471021918,15.11,76984.27,42.2,-0.50614,0.00052,20.35818]
[1779471022789,15.11,76984.27,42.2,-0.50614,0.00052,20.35818]
[1779471022925,15.11,76974.88,42.2,-0.51099,0.00052,20.35038]
[1779471023034,15.11,76974.88,42.2,-0.51099,0.00052,20.35038]
[1779471023932,15.11,76974.91,42.2,-0.51098,0.00052,20.35041]
[1779471024421,15.11,76974.91,42.2,-0.51098,0.00052,20.35041]
[1779471024684,15.11,76974.91,42.2,-0.51098,0.00052,20.35041]
[1779471024697,15.11,76974.91,42.2,-0.51098,0.00052,20.35041]
[1779471024704,15.11,76974.91,42.2,-0.51098,0.00052,20.35041]
[1779471024715,15.11,76974.91,42.2,-0.51098,0.00052,20.35041]
[1779471024908,15.11,76974.91,42.2,-0.51098,0.00052,20.35041]
[1779471024939,15.11,76969.12,42.2,-0.51397,0.00052,20.3441]
[1779471025623,15.11,76969.12,42.2,-0.51397,0.00052,20.3441]
[1779471025946,15.11,76964.68,42.2,-0.51627,0.00052,20.33848]
[1779471027656,15.11,76962.77,42.2,-0.51726,0.00052,20.33586]
[1779471027667,15.11,76962.77,42.2,-0.51726,0.00052,20.33586]
[1779471027843,15.11,76962.77,42.2,-0.51726,0.00052,20.33586]
[1779471027960,15.11,76957.09,42.2,-0.5202,0.00052,20.32732]
[1779471028967,15.11,76951.92,42.2,-0.52287,0.00052,20.31858]
[1779471030994,15.11,76952.2,42.2,-0.52273,0.00052,20.31907]
[1779471031000,15.11,76952.2,42.2,-0.52273,0.00052,20.31907]
[1779471031964,15.1,76949.43,42.2,-0.52417,0.00052,20.30962]
[1779471032726,15.1,76949.43,42.2,-0.52417,0.00052,20.30962]
[1779471032731,15.1,76949.43,42.2,-0.52417,0.00052,20.30962]
[1779471032799,15.1,76949.43,42.2,-0.52417,0.00052,20.30962]
[1779471032826,15.1,76943.45,42.2,-0.52726,0.00052,20.29786]
[1779471033703,15.1,76943.45,42.2,-0.52726,0.00052,20.29786]
[1779471033711,15.1,76943.45,42.2,-0.52726,0.00052,20.29786]
[1779471033729,15.1,76943.45,42.2,-0.52726,0.00052,20.29786]
[1779471033904,15.1,76941.74,42.2,-0.52815,0.00052,20.29427]
[1779471034845,15.1,76941.74,42.2,-0.52815,0.00052,20.29427]
[1779471036293,15.1,76945.59,42.2,-0.52616,0.00052,20.30219]
[1779471038836,15.1,76942.79,42.2,-0.52761,0.00052,20.29646]
[1779471038942,15.1,76942.79,42.2,-0.52761,0.00052,20.29646]
[1779471038950,15.1,76942.79,42.2,-0.52761,0.00052,20.29646]
[1779471038999,15.1,76942.79,42.2,-0.52761,0.00052,20.29646]
[1779471039018,15.1,76942.42,42.2,-0.52781,0.00052,20.29566]
[1779471039371,15.1,76944.91,42.2,-0.52652,0.00052,20.3008]
[1779471040415,15.09,76949.33,42.2,-0.52424,0.00052,20.30938]
[1779471042034,15.09,76948.19,42.2,-0.52483,0.00052,20.30722]
[1779471045241,15.09,76948.82,42.2,-0.52451,0.00052,20.30839]
[1779471045243,15.09,76948.82,42.2,-0.52451,0.00052,20.30839]
[1779471045315,15.09,76948.82,42.2,-0.52451,0.00052,20.30839]
[1779471046241,15.09,76949.06,42.2,-0.52439,0.00052,20.30883]
[1779471046251,15.09,76949.06,42.2,-0.52439,0.00052,20.30883]
[1779471046355,15.09,76949.06,42.2,-0.52439,0.00052,20.30883]
[1779471046367,15.09,76949.06,42.2,-0.52439,0.00052,20.30883]
[1779471046390,15.09,76949.06,42.2,-0.52439,0.00052,20.30883]
[1779471046430,15.09,76949.06,42.2,-0.52439,0.00052,20.30883]
[1779471046507,15.09,76949.06,42.2,-0.52439,0.00052,20.30883]
[1779471046825,15.09,76949.06,42.2,-0.52439,0.00052,20.30883]
[1779471046877,15.09,76946.67,42.2,-0.52563,0.00052,20.30424]
[1779471047895,15.09,76946.67,42.2,-0.52563,0.00052,20.30424]
[1779471047996,15.08,76935.3,42.2,-0.53151,0.00052,20.27973]
[1779471049594,15.08,76933.2,42.2,-0.5326,0.00052,20.27472]
[1779471049637,15.08,76933.39,42.2,-0.5325,0.00052,20.27517]
[1779471055157,15.08,76932.79,42.2,-0.53282,0.00052,20.27369]
[1779471056588,15.08,76932.79,42.2,-0.53282,0.00052,20.27369]
[1779471056600,15.08,76932.72,42.2,-0.53286,0.00052,20.27351]
[1779471057650,15.08,76932.72,42.2,-0.53286,0.00052,20.27351]
[1779471058005,15.08,76932.72,42.2,-0.53286,0.00052,20.27351]
[1779471057732,15.08,76933.21,42.2,-0.53261,0.00052,20.27469]
[1779471058612,15.08,76933.21,42.2,-0.53261,0.00052,20.27469]
[1779471058775,15.08,76931.62,42.2,-0.53343,0.00052,20.27078]
[1779471059764,15.08,76920.72,42.2,-0.53907,0.00052,20.24176]
[1779471060637,15.08,76920.72,42.2,-0.53907,0.00052,20.24176]
[1779471060966,15.08,76920.72,42.2,-0.53907,0.00052,20.24176]
[1779471060976,15.08,76918.68,42.2,-0.54013,0.00052,20.23587]
[1779471063555,15.08,76918.4,42.2,-0.54027,0.00052,20.23504]
[1779471066411,15.07,76917.13,42.2,-0.54094,0.00052,20.23127]
[1779471066513,15.07,76917.26,42.2,-0.54087,0.00052,20.23164]
[1779471068564,15.07,76916.95,42.2,-0.54103,0.00052,20.23071]
[1779471068602,15.07,76916.95,42.2,-0.54103,0.00052,20.23071]
[1779471068916,15.07,76916.95,42.2,-0.54103,0.00052,20.23071]
[1779471074670,15.07,76914.03,42.2,-0.54255,0.00052,20.22181]
[1779471075897,15.07,76914.34,42.2,-0.5424,0.00052,20.22274]
[1779471075937,15.07,76914.29,42.2,-0.54242,0.00052,20.22258]
[1779471080332,15.06,76918.15,42.2,-0.54044,0.00052,20.23413]
[1779471081380,15.06,76918.15,42.2,-0.54044,0.00052,20.23413]
[1779471086272,15.06,76915.61,42.2,-0.54176,0.00052,20.22651]
[1779471088812,15.06,76916.42,42.2,-0.54134,0.00052,20.22893]
[1779471088828,15.06,76916.42,42.2,-0.54134,0.00052,20.22893]
[1779471088832,15.06,76916.42,42.2,-0.54134,0.00052,20.22893]
[1779471088836,15.06,76916.44,42.2,-0.54134,0.00052,20.22897]
[1779471089253,15.06,76916.44,42.2,-0.54134,0.00052,20.22897]
[1779471089696,15.06,76916.44,42.2,-0.54134,0.00052,20.22897]
[1779471089772,15.06,76916.44,42.2,-0.54134,0.00052,20.22897]
[1779471089786,15.06,76922.89,42.2,-0.538,0.00052,20.2476]
[1779471090594,15.06,76922.89,42.2,-0.538,0.00052,20.2476]
[1779471091482,15.06,76925.2,42.2,-0.53681,0.00052,20.25393]
[1779471091578,15.06,76927.97,42.2,-0.53538,0.00052,20.25685]
[1779471092304,15.06,76927.97,42.2,-0.53538,0.00052,20.25685]
[1779471092312,15.06,76927.97,42.2,-0.53538,0.00052,20.25685]
[1779471092341,15.06,76927.97,42.2,-0.53538,0.00052,20.25685]
[1779471093457,15.06,76930.86,42.2,-0.53389,0.00052,20.26424]
[1779471093604,15.06,76930.86,42.2,-0.53389,0.00052,20.26424]
[1779471093706,15.06,76935.11,42.2,-0.53169,0.00052,20.27459]
[1779471096148,15.06,76937.95,42.2,-0.53022,0.00052,20.28116]
[1779471096163,15.06,76937.95,42.2,-0.53022,0.00052,20.28116]
[1779471096195,15.06,76937.95,42.2,-0.53022,0.00052,20.28116]
[1779471096248,15.06,76937.95,42.2,-0.53022,0.00052,20.28116]
[1779471096723,15.06,76935.66,42.2,-0.5314,0.00052,20.27587]
[1779471097469,15.06,76935.66,42.2,-0.5314,0.00052,20.27587]
[1779471097472,15.06,76935.66,42.2,-0.5314,0.00052,20.27587]
[1779471098020,15.06,76935.66,42.2,-0.5314,0.00052,20.27587]
[1779471097786,15.05,76932.35,42.2,-0.53312,0.00052,20.26792]
[1779471098599,15.05,76932.35,42.2,-0.53312,0.00052,20.26792]
[1779471098670,15.05,76932.35,42.2,-0.53312,0.00052,20.26792]
[1779471098702,15.05,76932.35,42.2,-0.53312,0.00052,20.26792]
[1779471099757,15.05,76923.61,42.2,-0.53765,0.00052,20.24512]
[1779471101970,15.05,76920.71,42.2,-0.53915,0.00052,20.23697]
[1779471102003,15.05,76921.02,42.2,-0.53899,0.00052,20.23784]
[1779471102078,15.05,76921.02,42.2,-0.53899,0.00052,20.23784]
[1779471102264,15.05,76921.02,42.2,-0.53899,0.00052,20.23784]
[1779471102716,15.05,76916.33,42.2,-0.54142,0.00052,20.22412]
[1779471103497,15.05,76912.34,42.2,-0.54349,0.00052,20.21185]
[1779471107090,15.05,76913.29,42.2,-0.543,0.00052,20.21479]
[1779471107209,15.05,76913.29,42.2,-0.543,0.00052,20.21479]
[1779471107238,15.05,76913.29,42.2,-0.543,0.00052,20.21479]
[1779471107406,15.05,76913.29,42.2,-0.543,0.00052,20.21479]
[1779471107778,15.05,76913.29,42.2,-0.543,0.00052,20.21479]
[1779471107966,15.05,76897.53,42.2,-0.55114,0.00052,20.16158]
[1779471108335,15.05,76897.53,42.2,-0.55114,0.00052,20.16158]
[1779471111087,15.05,76893.37,42.2,-0.55329,0.00052,20.14612]
[1779471114305,15.05,76890.5,42.2,-0.55478,0.00052,20.13508]
[1779471114516,15.05,76890.5,42.2,-0.55478,0.00052,20.13508]
[1779471115732,15.05,76892.67,42.2,-0.55366,0.00052,20.14337]
[1779471115757,15.05,76892.67,42.2,-0.55366,0.00052,20.14337]
[1779471115821,15.04,76897.3,42.2,-0.55128,0.00052,20.16062]
[1779471117401,15.04,76896.76,42.2,-0.55156,0.00052,20.15864]
[1779471117504,15.04,76896.76,42.2,-0.55156,0.00052,20.15864]
[1779471118034,15.04,76893.44,42.2,-0.55328,0.00052,20.14623]
[1779471118089,15.04,76893.44,42.2,-0.55328,0.00052,20.14623]
[1779471118605,15.04,76888.26,42.2,-0.55595,0.00052,20.12618]
[1779471121330,15.04,76887.08,42.2,-0.55656,0.00052,20.12146]
[1779471121626,15.04,76887.79,42.2,-0.5562,0.00052,20.12427]
[1779471122866,15.04,76887.79,42.2,-0.5562,0.00052,20.12427]
[1779471122967,15.04,76886.57,42.2,-0.55683,0.00052,20.11936]
[1779471123568,15.04,76886.57,42.2,-0.55683,0.00052,20.11936]
[1779471124064,15.04,76886.57,42.2,-0.55683,0.00052,20.11936]
[1779471124000,15.04,76888.22,42.2,-0.55598,0.00052,20.12592]
[1779471124648,15.04,76890.96,42.2,-0.55457,0.00052,20.13664]
[1779471126168,15.04,76892.52,42.2,-0.55377,0.00052,20.14262]
[1779471126274,15.04,76892.52,42.2,-0.55377,0.00052,20.14262]
[1779471126286,15.04,76892.52,42.2,-0.55377,0.00052,20.14262]
[1779471126612,15.04,76892.52,42.2,-0.55377,0.00052,20.14262]
[1779471126807,15.04,76892.52,42.2,-0.55377,0.00052,20.14262]
[1779471126831,15.04,76892.52,42.2,-0.55377,0.00052,20.14262]
[1779471126873,15.04,76892.52,42.2,-0.55377,0.00052,20.14262]
[1779471126975,15.04,76895.42,42.2,-0.55227,0.00052,20.15354]
[1779471127269,15.04,76895.42,42.2,-0.55227,0.00052,20.15354]
[1779471127492,15.04,76895.42,42.2,-0.55227,0.00052,20.15354]
[1779471127503,15.04,76895.42,42.2,-0.55227,0.00052,20.15354]
[1779471127670,15.04,76902.99,42.2,-0.54836,0.00052,20.18071]
[1779471128677,15.04,76906.89,42.2,-0.54635,0.00052,20.19396]
[1779471129760,15.04,76906.89,42.2,-0.54635,0.00052,20.19396]
[1779471129838,15.04,76906.89,42.2,-0.54635,0.00052,20.19396]
[1779471129858,15.04,76906.9,42.2,-0.54635,0.00052,20.19397]
[1779471130773,15.04,76906.9,42.2,-0.54635,0.00052,20.19397]
[1779471130963,15.04,76906.9,42.2,-0.54635,0.00052,20.19397]
[1779471131573,15.04,76906.14,42.2,-0.54674,0.00052,20.19141]
[1779471131869,15.04,76905.22,42.2,-0.54722,0.00052,20.1883]
[1779471132705,15.04,76900.78,42.2,-0.54951,0.00052,20.17292]
[1779471133313,15.04,76900.78,42.2,-0.54951,0.00052,20.17292]
[1779471133325,15.04,76900.78,42.2,-0.54951,0.00052,20.17292]
[1779471133716,15.04,76899.51,42.2,-0.55017,0.00052,20.1684]
[1779471134794,15.04,76899.51,42.2,-0.55017,0.00052,20.1684]
[1779471139819,15.03,76899.41,42.2,-0.55023,0.00052,20.16796]
[1779471139843,15.03,76899.41,42.2,-0.55023,0.00052,20.16796]
[1779471140100,15.03,76899.41,42.2,-0.55023,0.00052,20.16796]
[1779471140192,15.03,76899.68,42.2,-0.5501,0.00052,20.16888]
[1779471140223,15.03,76899.68,42.2,-0.5501,0.00052,20.16888]
[1779471140240,15.03,76899.68,42.2,-0.5501,0.00052,20.16888]
[1779471140261,15.03,76899.68,42.2,-0.5501,0.00052,20.16888]
[1779471140301,15.03,76899.68,42.2,-0.5501,0.00052,20.16888]
[1779471140545,15.03,76899.68,42.2,-0.5501,0.00052,20.16888]
[1779471140840,15.03,76899.68,42.2,-0.5501,0.00052,20.16888]
[1779471141051,15.03,76899.68,42.2,-0.5501,0.00052,20.16888]
[1779471141070,15.03,76899.68,42.2,-0.5501,0.00052,20.16888]
[1779471140926,15.03,76878.59,42.2,-0.56099,0.00051,20.08589]
[1779471141395,15.03,76878.59,42.2,-0.56099,0.00051,20.08589]
[1779471141833,15.03,76878.59,42.2,-0.56099,0.00051,20.08589]
[1779471141913,15.03,76878.59,42.2,-0.56099,0.00051,20.08589]
[1779471142084,15.03,76878.59,42.2,-0.56099,0.00051,20.08589]
[1779471141935,15.03,76868.38,42.2,-0.56624,0.00051,20.04034]
[1779471142358,15.03,76868.38,42.2,-0.56624,0.00051,20.04034]
[1779471142779,15.03,76857.39,42.2,-0.57189,0.00051,19.98748]
[1779471143476,15.03,76857.39,42.2,-0.57189,0.00051,19.98748]
[1779471143653,15.03,76857.39,42.2,-0.57189,0.00051,19.98748]
[1779471144117,15.03,76856.59,42.2,-0.5723,0.00051,19.98341]
[1779471145234,15.03,76856.07,42.2,-0.57257,0.00051,19.9808]
[1779471146453,15.03,76856.14,42.2,-0.57254,0.00051,19.98113]
[1779471146457,15.03,76856.14,42.2,-0.57254,0.00051,19.98113]
[1779471146813,15.03,76854.15,42.2,-0.57356,0.00051,19.97101]
[1779471147165,15.03,76854.15,42.2,-0.57356,0.00051,19.97101]
[1779471147527,15.03,76854.15,42.2,-0.57356,0.00051,19.97101]
[1779471147836,15.03,76854.15,42.2,-0.57356,0.00051,19.97101]
[1779471149087,15.02,76853.11,42.2,-0.5741,0.00051,19.96562]
[1779471148829,15.02,76857.45,42.2,-0.57188,0.00051,19.98757]
[1779471149435,15.02,76857.45,42.2,-0.57188,0.00051,19.98757]
[1779471149440,15.02,76857.45,42.2,-0.57188,0.00051,19.98757]
[1779471149467,15.02,76857.45,42.2,-0.57188,0.00051,19.98757]
[1779471149836,15.02,76859.04,42.2,-0.57107,0.00051,19.99544]
[1779471150437,15.02,76859.04,42.2,-0.57107,0.00051,19.99544]
[1779471150568,15.02,76859.04,42.2,-0.57107,0.00051,19.99544]
[1779471151067,15.02,76859.04,42.2,-0.57107,0.00051,19.99544]
[1779471151535,15.02,76860.86,42.2,-0.57013,0.00051,20.00435]
[1779471151654,15.02,76860.86,42.2,-0.57013,0.00051,20.00435]
[1779471151675,15.02,76860.86,42.2,-0.57013,0.00051,20.00435]
[1779471151685,15.02,76860.86,42.2,-0.57013,0.00051,20.00435]
[1779471151802,15.02,76860.86,42.2,-0.57013,0.00051,20.00435]
[1779471152129,15.02,76860.86,42.2,-0.57013,0.00051,20.00435]
[1779471152120,15.02,76856.31,42.2,-0.57249,0.00051,19.97728]
[1779471152160,15.02,76856.31,42.2,-0.57249,0.00051,19.97728]
[1779471152659,15.02,76856.31,42.2,-0.57249,0.00051,19.97728]
[1779471154185,15.02,76855.66,42.2,-0.57283,0.00051,19.97396]
[1779471159179,15.02,76854.6,42.2,-0.57339,0.00051,19.96844]
[1779471159251,15.02,76854.6,42.2,-0.57339,0.00051,19.96844]
[1779471160028,15.02,76854.6,42.2,-0.57339,0.00051,19.96844]
[1779471161843,15.02,76859.32,42.2,-0.57097,0.00051,19.99204]
[1779471166452,15.01,76859.05,42.2,-0.57112,0.00051,19.99059]
[1779471166599,15.01,76859.05,42.2,-0.57112,0.00051,19.99059]
[1779471166745,15.01,76859.05,42.2,-0.57112,0.00051,19.99059]
[1779471168416,15.01,76853.7,42.2,-0.57387,0.00051,19.9636]
[1779471170406,15.01,76853.04,42.2,-0.57422,0.00051,19.96016]
[1779471171819,15.01,76852.91,42.2,-0.57429,0.00051,19.95946]
[1779471172510,15.01,76853.02,42.2,-0.57423,0.00051,19.96001]
[1779471173772,15.01,76852.82,42.2,-0.57434,0.00051,19.95896]
[1779471173910,15.01,76852.82,42.2,-0.57434,0.00051,19.95896]
[1779471173993,15.01,76852.82,42.2,-0.57434,0.00051,19.95896]
[1779471174044,15.01,76852.82,42.2,-0.57434,0.00051,19.95896]
[1779471175013,15.01,76860.1,42.2,-0.5706,0.00051,19.99558]
[1779471175403,15.01,76860.1,42.2,-0.5706,0.00051,19.99558]
[1779471175509,15.01,76860.1,42.2,-0.5706,0.00051,19.99558]
[1779471175928,15.01,76860.1,42.2,-0.5706,0.00051,19.99558]
[1779471178020,15.01,76862.02,42.2,-0.56962,0.00051,20.00493]
[1779471179689,15.01,76863.97,42.2,-0.56862,0.00051,20.01429]
[1779471183136,15.01,76863.86,42.2,-0.56868,0.00051,20.01374]
[1779471183280,15.01,76866.13,42.2,-0.56751,0.00051,20.02453]
[1779471185175,15.01,76863.76,42.2,-0.56873,0.00051,20.01324]
[1779471188525,15.01,76863.24,42.2,-0.56901,0.00051,20.0107]
[1779471188611,15.01,76863.24,42.2,-0.56901,0.00051,20.0107]
[1779471188651,15.01,76863.24,42.2,-0.56901,0.00051,20.0107]
[1779471189112,15.0,76857.87,42.2,-0.57177,0.00051,19.98434]
[1779471190507,15.0,76854.88,42.2,-0.57331,0.00051,19.96924]
[1779471192399,15.0,76858.32,42.2,-0.57155,0.00051,19.98652]
[1779471198176,15.0,76861.63,42.2,-0.56985,0.00051,20.0028]
[1779471200484,15.0,76861.72,42.2,-0.5698,0.00051,20.00324]
[1779471200487,15.0,76861.72,42.2,-0.5698,0.00051,20.00324]
[1779471201538,15.0,76861.72,42.2,-0.5698,0.00051,20.00324]
[1779471202181,15.0,76861.72,42.2,-0.5698,0.00051,20.00324]
[1779471202436,15.0,76862.52,42.2,-0.56939,0.00051,20.00711]
[1779471202506,15.0,76864.25,42.2,-0.5685,0.00051,20.01543]
[1779471203929,15.0,76864.25,42.2,-0.5685,0.00051,20.01543]
[1779471205633,15.0,76860.95,42.2,-0.5702,0.00051,19.99944]
[1779471205765,15.0,76860.95,42.2,-0.5702,0.00051,19.99944]
[1779471206856,15.0,76853.29,42.2,-0.57414,0.00051,19.96098]
[1779471207239,15.0,76846.88,42.2,-0.57743,0.00051,19.9273]
[1779471212274,15.0,76843.42,42.2,-0.57922,0.00051,19.90404]
[1779471216533,15.0,76841.67,42.2,-0.58012,0.00051,19.89443]
[1779471216656,15.0,76841.67,42.2,-0.58012,0.00051,19.89443]
[1779471216733,15.0,76841.67,42.2,-0.58012,0.00051,19.89443]
[1779471216740,15.0,76841.67,42.2,-0.58012,0.00051,19.89443]
[1779471216779,15.0,76841.67,42.2,-0.58012,0.00051,19.89443]
[1779471216892,15.0,76841.67,42.2,-0.58012,0.00051,19.89443]
[1779471216919,15.0,76849.19,42.2,-0.57626,0.00051,19.93507]
[1779471217778,15.0,76860.22,42.2,-0.5706,0.00051,19.99132]
[1779471219127,15.0,76863.45,42.2,-0.56894,0.00051,20.00699]
[1779471220324,15.0,76863.29,42.2,-0.56902,0.00051,20.00622]
[1779471220344,15.0,76863.29,42.2,-0.56902,0.00051,20.00622]
[1779471225294,15.0,76863.2,42.2,-0.56908,0.00051,20.00574]
[1779471231406,15.0,76862.0,42.2,-0.5697,0.00051,19.99986]
[1779471237449,14.99,76861.08,42.2,-0.57019,0.00051,19.99526]
[1779471242559,14.99,76860.79,42.2,-0.57034,0.00051,19.99378]
[1779471248526,14.99,76862.17,42.2,-0.56964,0.00051,20.00042]
[1779471252300,14.99,76861.07,42.2,-0.57021,0.00051,19.99503]
[1779471255487,14.99,76864.01,42.2,-0.5687,0.00051,20.00926]
[1779471258085,14.99,76863.19,42.2,-0.56913,0.00051,20.00528]
[1779471259188,14.99,76862.73,42.2,-0.56937,0.00051,20.00303]
[1779471259633,14.99,76860.83,42.2,-0.57035,0.00051,19.99377]
[1779471266653,14.99,76863.78,42.2,-0.56884,0.00052,20.00797]
[1779471270971,14.98,76863.53,42.2,-0.56897,0.00052,20.00672]
[1779471270993,14.98,76863.53,42.2,-0.56897,0.00052,20.00672]
[1779471271000,14.98,76863.53,42.2,-0.56897,0.00052,20.00672]
[1779471271056,14.98,76863.4,42.2,-0.56906,0.00052,20.0016]
[1779471272020,14.98,76867.7,42.2,-0.56684,0.00052,20.02202]
[1779471275208,14.98,76870.27,42.2,-0.56552,0.00052,20.03392]
[1779471275224,14.98,76870.27,42.2,-0.56552,0.00052,20.03392]
[1779471276022,14.98,76870.1,42.2,-0.56561,0.00052,20.03311]
[1779471276121,14.98,76874.78,42.2,-0.5632,0.00052,20.05426]
[1779471276592,14.98,76874.78,42.2,-0.5632,0.00052,20.05426]
[1779471276611,14.98,76874.78,42.2,-0.5632,0.00052,20.05426]
[1779471276617,14.98,76874.78,42.2,-0.5632,0.00052,20.05426]
[1779471276769,14.98,76874.78,42.2,-0.5632,0.00052,20.05426]
[1779471276772,14.98,76874.78,42.2,-0.5632,0.00052,20.05426]
[1779471276820,14.98,76881.86,42.2,-0.55954,0.00052,20.08488]
[1779471277497,14.98,76881.86,42.2,-0.55954,0.00052,20.08488]
[1779471277872,14.98,76885.46,42.2,-0.55768,0.00052,20.09979]
[1779471278887,14.98,76885.46,42.2,-0.55768,0.00052,20.09979]
[1779471279356,14.98,76886.32,42.2,-0.55723,0.00052,20.10327]
[1779471279398,14.98,76886.32,42.2,-0.55723,0.00052,20.10327]
[1779471280969,14.98,76887.44,42.2,-0.55666,0.00052,20.10778]
[1779471280986,14.98,76887.44,42.2,-0.55666,0.00052,20.10778]
[1779471281068,14.98,76887.9,42.2,-0.55642,0.00052,20.10961]
[1779471283887,14.98,76886.62,42.2,-0.55708,0.00052,20.10445]
[1779471285430,14.98,76888.12,42.2,-0.55631,0.00052,20.11048]
[1779471285787,14.98,76889.67,42.2,-0.55551,0.00052,20.11662]
[1779471287801,14.98,76893.53,42.2,-0.55351,0.00052,20.13156]
[1779471291565,14.98,76894.1,42.2,-0.55322,0.00052,20.13371]
[1779471291585,14.98,76894.1,42.2,-0.55322,0.00052,20.13371]
[1779471291590,14.98,76894.1,42.2,-0.55322,0.00052,20.13371]
[1779471291619,14.98,76894.1,42.2,-0.55322,0.00052,20.13371]
[1779471291638,14.98,76894.1,42.2,-0.55322,0.00052,20.13371]
[1779471291649,14.98,76894.1,42.2,-0.55322,0.00052,20.13371]
[1779471291829,14.98,76894.28,42.2,-0.55312,0.00052,20.13439]
[1779471293299,14.98,76896.29,42.2,-0.55208,0.00052,20.14193]
[1779471293310,14.98,76896.29,42.2,-0.55208,0.00052,20.14193]
[1779471293843,14.98,76896.51,42.2,-0.55197,0.00052,20.14274]
[1779471300079,14.98,76894.23,42.2,-0.55315,0.00052,20.13418]
[1779471300861,14.98,76894.31,42.2,-0.55311,0.00052,20.13446]
[1779471301715,14.98,76894.72,42.2,-0.5529,0.00052,20.13601]
[1779471301725,14.98,76894.72,42.2,-0.5529,0.00052,20.13601]
[1779471302185,14.98,76899.67,42.2,-0.55034,0.00052,20.15427]
[1779471302889,14.98,76899.67,42.2,-0.55034,0.00052,20.15427]
[1779471302908,14.98,76899.67,42.2,-0.55034,0.00052,20.15427]
[1779471303059,14.98,76899.67,42.2,-0.55034,0.00052,20.15427]
[1779471303163,14.98,76894.47,42.2,-0.55303,0.00052,20.13506]
[1779471303649,14.98,76894.47,42.2,-0.55303,0.00052,20.13506]
[1779471303658,14.98,76894.47,42.2,-0.55303,0.00052,20.13506]
[1779471303668,14.98,76894.47,42.2,-0.55303,0.00052,20.13506]
[1779471303675,14.98,76894.47,42.2,-0.55303,0.00052,20.13506]
[1779471303701,14.98,76894.47,42.2,-0.55303,0.00052,20.13506]
[1779471303789,14.98,76894.47,42.2,-0.55303,0.00052,20.13506]
[1779471303917,14.98,76885.25,42.2,-0.55781,0.00052,20.09873]
[1779471305932,14.97,76883.31,42.2,-0.55882,0.00052,20.09068]
[1779471306313,14.97,76883.31,42.2,-0.55882,0.00052,20.09068]
[1779471306898,14.97,76883.31,42.2,-0.55882,0.00052,20.09068]
[1779471306905,14.97,76883.31,42.2,-0.55882,0.00052,20.09068]
[1779471306938,14.97,76884.03,42.2,-0.55845,0.00052,20.09366]
[1779471307660,14.97,76884.03,42.2,-0.55845,0.00052,20.09366]
[1779471307945,14.97,76888.72,42.2,-0.55602,0.00052,20.11268]
[1779471308930,14.97,76888.72,42.2,-0.55602,0.00052,20.11268]
[1779471309096,14.97,76888.72,42.2,-0.55602,0.00052,20.11268]
[1779471310330,14.97,76889.73,42.2,-0.5555,0.00052,20.11665]
[1779471310381,14.97,76889.73,42.2,-0.5555,0.00052,20.11665]
[1779471310401,14.97,76889.73,42.2,-0.5555,0.00052,20.11665]
[1779471310453,14.97,76889.73,42.2,-0.5555,0.00052,20.11665]
[1779471310966,14.97,76890.8,42.2,-0.55495,0.00052,20.12083]
[1779471312827,14.97,76892.41,42.2,-0.55412,0.00052,20.12707]
[1779471312981,14.97,76892.5,42.2,-0.55407,0.00052,20.12741]
[1779471318214,14.97,76892.7,42.2,-0.55397,0.00052,20.12817]
[1779471318247,14.97,76892.7,42.2,-0.55397,0.00052,20.12817]
[1779471319254,14.97,76892.67,42.2,-0.55399,0.00052,20.12805]
[1779471319330,14.97,76889.87,42.2,-0.55544,0.00052,20.11715]
[1779471319376,14.97,76889.87,42.2,-0.55544,0.00052,20.11715]
[1779471320320,14.97,76884.57,42.2,-0.55818,0.00052,20.09578]
[1779471322525,14.97,76882.42,42.2,-0.5593,0.00052,20.08684]
[1779471322810,14.97,76882.42,42.2,-0.5593,0.00052,20.08684]
[1779471323588,14.97,76884.82,42.2,-0.55806,0.00052,20.09681]
[1779471326843,14.97,76887.26,42.2,-0.55679,0.00052,20.10673]
[1779471328867,14.97,76887.02,42.2,-0.55692,0.00052,20.10575]
[1779471329025,14.97,76887.02,42.2,-0.55692,0.00052,20.10575]
[1779471329034,14.97,76887.02,42.2,-0.55692,0.00052,20.10575]
[1779471329070,14.97,76887.02,42.2,-0.55692,0.00052,20.10575]
[1779471329093,14.97,76884.36,42.2,-0.5583,0.00052,20.09488]
[1779471331077,14.97,76881.98,42.2,-0.55953,0.00052,20.08496]
[1779471331144,14.97,76881.98,42.2,-0.55953,0.00052,20.08496]
[1779471331178,14.97,76881.9,42.2,-0.55958,0.00052,20.08017]
[1779471332767,14.97,76882.12,42.2,-0.55947,0.00052,20.0811]
[1779471332853,14.97,76882.12,42.2,-0.55947,0.00052,20.0811]
[1779471332921,14.97,76882.12,42.2,-0.55947,0.00052,20.0811]
[1779471332973,14.97,76882.12,42.2,-0.55947,0.00052,20.0811]
[1779471333230,14.97,76890.45,42.2,-0.55515,0.00052,20.11495]
[1779471333909,14.97,76890.45,42.2,-0.55515,0.00052,20.11495]
[1779471333924,14.97,76890.45,42.2,-0.55515,0.00052,20.11495]
[1779471333948,14.97,76890.45,42.2,-0.55515,0.00052,20.11495]
[1779471334270,14.97,76898.56,42.2,-0.55095,0.00052,20.14564]
[1779471335946,14.97,76897.77,42.2,-0.55136,0.00052,20.14274]
[1779471337174,14.97,76898.34,42.2,-0.55107,0.00052,20.14481]
[1779471337179,14.97,76901.17,42.2,-0.5496,0.00052,20.15501]
[1779471339163,14.97,76904.81,42.2,-0.54771,0.00052,20.1677]
[1779471340890,14.97,76904.5,42.2,-0.54787,0.00052,20.16662]
[1779471346213,14.96,76904.81,42.2,-0.54773,0.00052,20.1676]
[1779471349674,14.96,76903.33,42.2,-0.54851,0.00052,20.16243]
[1779471349699,14.96,76903.33,42.2,-0.54851,0.00052,20.16243]
[1779471350241,14.96,76901.31,42.2,-0.54955,0.00052,20.15531]
[1779471353393,14.96,76900.97,42.2,-0.54973,0.00052,20.15411]
[1779471356558,14.96,76901.81,42.2,-0.5493,0.00052,20.15707]
[1779471356586,14.96,76901.81,42.2,-0.5493,0.00052,20.15707]
[1779471362325,14.95,76901.96,42.2,-0.54923,0.00052,20.15751]
[1779471365347,14.95,76894.49,42.2,-0.55312,0.00052,20.13009]
[1779471370382,14.95,76893.52,42.2,-0.55363,0.00052,20.12634]
[1779471375417,14.95,76890.48,42.2,-0.55522,0.00052,20.11452]
[1779471376522,14.95,76890.48,42.2,-0.55522,0.00052,20.11452]
[1779471376575,14.95,76890.48,42.2,-0.55522,0.00052,20.11452]
[1779471376591,14.95,76890.48,42.2,-0.55522,0.00052,20.11452]
[1779471377229,14.95,76890.39,42.2,-0.55527,0.00052,20.11414]
[1779471377890,14.95,76883.62,42.2,-0.55878,0.00052,20.08672]
[1779471380774,14.95,76881.87,42.2,-0.55969,0.00052,20.07936]
[1779471380783,14.95,76881.87,42.2,-0.55969,0.00052,20.07936]
[1779471380894,14.95,76881.87,42.2,-0.55969,0.00052,20.07936]
[1779471381208,14.95,76881.2,42.2,-0.56004,0.00052,20.0765]
[1779471382323,14.95,76871.73,42.2,-0.56494,0.00052,20.03476]
[1779471382543,14.95,76871.73,42.2,-0.56494,0.00052,20.03476]
[1779471383101,14.95,76871.73,42.2,-0.56494,0.00052,20.03476]
[1779471384642,14.95,76870.44,42.2,-0.56561,0.00052,20.02885]
[1779471387790,14.95,76870.21,42.2,-0.56573,0.00052,20.02779]
[1779471387798,14.95,76870.21,42.2,-0.56573,0.00052,20.02779]
[1779471387808,14.95,76870.21,42.2,-0.56573,0.00052,20.02779]
[1779471387889,14.95,76869.86,42.2,-0.56591,0.00052,20.02618]
[1779471388508,14.95,76873.61,42.2,-0.56397,0.00052,20.04331]
[1779471389515,14.95,76877.17,42.2,-0.56213,0.00052,20.05913]
[1779471391233,14.95,76877.17,42.2,-0.56213,0.00052,20.05913]
[1779471391240,14.95,76877.17,42.2,-0.56213,0.00052,20.05913]
[1779471391311,14.95,76877.68,42.2,-0.56188,0.00052,20.05689]
[1779471397039,14.95,76874.96,42.2,-0.56329,0.00052,20.04487]
[1779471402606,14.95,76874.11,42.2,-0.56373,0.00052,20.04106]
[1779471407510,14.95,76873.59,42.2,-0.564,0.00052,20.03872]
[1779471407776,14.95,76873.59,42.2,-0.564,0.00052,20.03872]
[1779471407870,14.95,76873.53,42.2,-0.56403,0.00052,20.03845]
[1779471408960,14.95,76873.53,42.2,-0.56403,0.00052,20.03845]
[1779471408967,14.95,76873.53,42.2,-0.56403,0.00052,20.03845]
[1779471408972,14.95,76873.53,42.2,-0.56403,0.00052,20.03845]
[1779471409084,14.95,76873.53,42.2,-0.56403,0.00052,20.03845]
[1779471409398,14.95,76873.53,42.2,-0.56403,0.00052,20.03845]
[1779471409168,14.95,76865.67,42.2,-0.5681,0.00052,20.00197]
[1779471412621,14.95,76868.15,42.2,-0.56681,0.00052,20.01369]
[1779471412754,14.95,76868.15,42.2,-0.56681,0.00052,20.01369]
[1779471412765,14.95,76868.15,42.2,-0.56681,0.00052,20.01369]
[1779471412847,14.95,76868.26,42.2,-0.56676,0.00052,20.0142]
[1779471414529,14.95,76871.73,42.2,-0.56496,0.00052,20.03026]
[1779471416141,14.95,76872.23,42.2,-0.56471,0.00052,20.03253]
[1779471417711,14.95,76876.25,42.2,-0.56263,0.00052,20.05053]
[1779471419866,14.95,76876.06,42.2,-0.56273,0.00052,20.04969]
[1779471422119,14.95,76875.67,42.2,-0.56293,0.00052,20.04795]
[1779471422810,14.95,76874.71,42.2,-0.56343,0.00052,20.04367]
[1779471424089,14.95,76875.44,42.2,-0.56305,0.00052,20.04692]
[1779471424121,14.95,76875.44,42.2,-0.56305,0.00052,20.04692]
[1779471424190,14.94,76875.44,42.2,-0.56305,0.00052,20.0469]
[1779471424760,14.94,76869.69,42.2,-0.56603,0.00052,20.02079]
[1779471427253,14.94,76868.65,42.2,-0.56657,0.00052,20.01594]
[1779471432817,14.94,76868.9,42.2,-0.56644,0.00052,20.01708]
[1779471434265,14.94,76868.9,42.2,-0.56644,0.00052,20.01708]
[1779471434278,14.94,76868.9,42.2,-0.56644,0.00052,20.01708]
[1779471434367,14.94,76868.93,42.2,-0.56643,0.00052,20.0172]
[1779471434831,14.94,76873.63,42.2,-0.56399,0.00052,20.03875]
[1779471436404,14.94,76873.63,42.2,-0.56399,0.00052,20.03875]
[1779471436428,14.94,76873.63,42.2,-0.56399,0.00052,20.03875]
[1779471436453,14.94,76874.66,42.2,-0.56346,0.00052,20.04336]
[1779471436845,14.94,76882.46,42.2,-0.55942,0.00052,20.07721]
[1779471439184,14.94,76885.09,42.2,-0.55806,0.00052,20.08815]
[1779471441902,14.94,76885.42,42.2,-0.55789,0.00052,20.08949]
[1779471442478,14.94,76886.31,42.2,-0.55743,0.00052,20.09312]
[1779471444923,14.94,76887.37,42.2,-0.55688,0.00052,20.0974]
[1779471445704,14.94,76887.17,42.2,-0.55699,0.00052,20.09658]
[1779471448607,14.94,76886.72,42.2,-0.55722,0.00052,20.09473]
[1779471448679,14.94,76886.72,42.2,-0.55722,0.00052,20.09473]
[1779471448701,14.94,76886.72,42.2,-0.55722,0.00052,20.09473]
[1779471449734,14.94,76889.88,42.2,-0.55558,0.00052,20.10739]
[1779471449941,14.94,76895.22,42.2,-0.55281,0.00052,20.12804]
[1779471450947,14.94,76895.22,42.2,-0.55281,0.00052,20.12804]
[1779471451075,14.94,76895.22,42.2,-0.55281,0.00052,20.12804]
[1779471451108,14.94,76894.02,42.2,-0.55344,0.00052,20.11903]
[1779471452099,14.94,76889.95,42.2,-0.55556,0.00052,20.1032]
[1779471454209,14.94,76888.49,42.2,-0.55632,0.00052,20.09739]
[1779471454302,14.94,76888.06,42.2,-0.55654,0.00052,20.09565]
[1779471456449,14.94,76889.84,42.2,-0.55562,0.00052,20.10276]
[1779471456755,14.94,76890.8,42.2,-0.55512,0.00052,20.10654]
[1779471456775,14.94,76890.8,42.2,-0.55512,0.00052,20.10654]
[1779471456786,14.94,76890.8,42.2,-0.55512,0.00052,20.10654]
[1779471456990,14.94,76896.94,42.2,-0.55193,0.00052,20.13001]
[1779471461019,14.94,76892.47,42.2,-0.55426,0.00052,20.11301]
[1779471466055,14.93,76893.1,42.2,-0.55394,0.00052,20.11539]
[1779471471088,14.93,76892.41,42.2,-0.5543,0.00052,20.11268]
[1779471476124,14.93,76893.37,42.2,-0.55381,0.00052,20.11634]
[1779471481164,14.93,76892.49,42.2,-0.55427,0.00052,20.11291]
[1779471486199,14.93,76892.15,42.2,-0.55446,0.00052,20.11154]
[1779471492241,14.92,76892.29,42.2,-0.5544,0.00052,20.11198]
[1779471496859,14.92,76892.31,42.2,-0.5544,0.00052,20.11199]
[1779471496895,14.92,76892.31,42.2,-0.5544,0.00052,20.11199]
[1779471497486,14.92,76892.31,42.2,-0.5544,0.00052,20.11199]
[1779471497276,14.92,76888.0,42.2,-0.55664,0.00052,20.09491]
[1779471497819,14.92,76888.0,42.2,-0.55664,0.00052,20.09491]
[1779471503339,14.92,76890.42,42.2,-0.5554,0.00052,20.10445]
[1779471508373,14.91,76890.08,42.2,-0.55559,0.00052,20.10301]
[1779471513408,14.91,76890.19,42.2,-0.55556,0.00052,20.09889]
[1779471518443,14.91,76889.3,42.2,-0.55604,0.00052,20.09525]
[1779471523478,14.9,76890.13,42.2,-0.55562,0.00052,20.09846]
[1779471524031,14.9,76890.13,42.2,-0.55562,0.00052,20.09846]
[1779471524224,14.9,76890.13,42.2,-0.55562,0.00052,20.09846]
[1779471524241,14.9,76890.13,42.2,-0.55562,0.00052,20.09846]
[1779471524302,14.9,76890.13,42.2,-0.55562,0.00052,20.09846]
[1779471524485,14.9,76900.65,42.2,-0.55014,0.00052,20.13831]
[1779471525435,14.9,76900.65,42.2,-0.55014,0.00052,20.13831]
[1779471526249,14.9,76900.79,42.2,-0.55007,0.00052,20.1388]
[1779471527588,14.9,76900.72,42.2,-0.55011,0.00052,20.1385]
[1779471529490,14.9,76901.14,42.2,-0.54989,0.00052,20.13999]
[1779471530527,14.9,76891.5,42.2,-0.55493,0.00052,20.10371]
[1779471535564,14.89,76889.99,42.2,-0.55573,0.00052,20.09766]
[1779471540601,14.89,76890.33,42.2,-0.55556,0.00052,20.09893]
[1779471545637,14.89,76891.24,42.2,-0.5551,0.00052,20.10244]
[1779471549827,14.89,76895.29,42.2,-0.553,0.00052,20.11805]
[1779471551553,14.89,76895.29,42.2,-0.553,0.00052,20.11805]
[1779471552688,14.88,76902.31,42.2,-0.54934,0.00052,20.14383]
[1779471555601,14.88,76904.79,42.2,-0.54805,0.00052,20.15252]
[1779471560317,14.88,76904.64,42.2,-0.54813,0.00052,20.15193]
[1779471566544,14.88,76905.31,42.2,-0.54779,0.00052,20.15419]
[1779471566852,14.88,76905.21,42.2,-0.54785,0.00052,20.15383]
[1779471567058,14.88,76905.21,42.2,-0.54785,0.00052,20.15383]
[1779471567249,14.88,76908.04,42.2,-0.54637,0.00052,20.16348]
[1779471567621,14.88,76908.04,42.2,-0.54637,0.00052,20.16348]
[1779471567643,14.88,76908.04,42.2,-0.54637,0.00052,20.16348]
[1779471567786,14.88,76908.04,42.2,-0.54637,0.00052,20.16348]
[1779471567793,14.87,76914.78,42.2,-0.54284,0.00052,20.18537]
[1779471568786,14.87,76914.78,42.2,-0.54284,0.00052,20.18537]
[1779471569052,14.87,76914.78,42.2,-0.54284,0.00052,20.18537]
[1779471570447,14.87,76914.92,42.2,-0.54277,0.00052,20.1858]
[1779471571520,14.87,76914.67,42.2,-0.5429,0.00052,20.185]
[1779471572898,14.87,76916.8,42.2,-0.5418,0.00052,20.18715]
[1779471572900,14.87,76916.8,42.2,-0.5418,0.00052,20.18715]
[1779471572927,14.87,76916.8,42.2,-0.5418,0.00052,20.18715]
[1779471572930,14.87,76916.8,42.2,-0.5418,0.00052,20.18715]
[1779471573066,14.87,76916.8,42.2,-0.5418,0.00052,20.18715]
[1779471573592,14.87,76916.8,42.2,-0.5418,0.00052,20.18715]
[1779471573317,14.87,76917.96,42.2,-0.54119,0.00052,20.19067]
[1779471573640,14.87,76917.96,42.2,-0.54119,0.00052,20.19067]
[1779471573835,14.87,76923.28,42.2,-0.5384,0.00052,20.20625]
[1779471575546,14.87,76923.28,42.2,-0.5384,0.00052,20.20625]
[1779471575662,14.87,76924.27,42.2,-0.53789,0.00052,20.20903]
[1779471576489,14.87,76924.27,42.2,-0.53789,0.00052,20.20903]
[1779471577874,14.87,76923.71,42.2,-0.53818,0.00052,20.20745]
[1779471577916,14.87,76923.71,42.2,-0.53818,0.00052,20.20745]
[1779471578984,14.87,76924.85,42.2,-0.53758,0.00052,20.21063]
[1779471579128,14.87,76924.85,42.2,-0.53758,0.00052,20.21063]
[1779471579228,14.87,76929.43,42.2,-0.53518,0.00053,20.22301]
[1779471581205,14.87,76929.02,42.2,-0.5354,0.00053,20.22193]
[1779471581257,14.87,76930.45,42.2,-0.53465,0.00053,20.22566]
[1779471584801,14.87,76930.36,42.2,-0.5347,0.00053,20.22541]
[1779471584912,14.87,76929.77,42.2,-0.53501,0.00053,20.22386]
[1779471588038,14.87,76929.38,42.2,-0.53522,0.00053,20.22283]
[1779471588249,14.87,76929.38,42.2,-0.53522,0.00053,20.22283]
[1779471588316,14.87,76929.38,42.2,-0.53522,0.00053,20.22283]
[1779471588343,14.86,76929.44,42.2,-0.53519,0.00053,20.22298]
[1779471589190,14.86,76929.44,42.2,-0.53519,0.00053,20.22298]
[1779471589201,14.86,76925.42,42.2,-0.5373,0.00053,20.21215]
[1779471590170,14.86,76925.42,42.2,-0.5373,0.00053,20.21215]
[1779471592138,14.86,76921.67,42.2,-0.53927,0.00052,20.20153]
[1779471594379,14.86,76919.29,42.2,-0.54052,0.00052,20.19454]
[1779471594519,14.86,76919.29,42.2,-0.54052,0.00052,20.19454]
[1779471594527,14.86,76919.29,42.2,-0.54052,0.00052,20.19454]
[1779471594625,14.86,76919.29,42.2,-0.54052,0.00052,20.19454]
[1779471594582,14.86,76919.53,42.2,-0.54039,0.00052,20.19525]
[1779471595989,14.86,76923.37,42.2,-0.53838,0.00053,20.20639]
[1779471601071,14.86,76923.56,42.2,-0.53828,0.00053,20.20692]
[1779471606748,14.86,76929.09,42.2,-0.53538,0.00053,20.22201]
[1779471607838,14.86,76932.69,42.2,-0.53349,0.00053,20.23128]
[1779471607858,14.86,76932.69,42.2,-0.53349,0.00053,20.23128]
[1779471607866,14.86,76932.69,42.2,-0.53349,0.00053,20.23128]
[1779471607886,14.86,76932.69,42.2,-0.53349,0.00053,20.23128]
[1779471608543,14.86,76933.7,42.2,-0.53296,0.00053,20.23379]
[1779471609636,14.86,76933.7,42.2,-0.53296,0.00053,20.23379]
[1779471613242,14.86,76936.85,42.2,-0.53131,0.00053,20.24139]
[1779471614349,14.86,76936.96,42.2,-0.53126,0.00053,20.24164]
[1779471614351,14.86,76936.95,42.2,-0.53126,0.00053,20.24161]
[1779471618779,14.85,76935.89,42.2,-0.53183,0.00053,20.23907]
[1779471619162,14.85,76935.82,42.2,-0.53186,0.00053,20.23889]
[1779471622183,14.85,76940.35,42.2,-0.52948,0.00053,20.24941]
[1779471625215,14.85,76939.88,42.2,-0.52973,0.00053,20.24834]
[1779471625476,14.85,76939.88,42.2,-0.52973,0.00053,20.24834]
[1779471625479,14.85,76939.94,42.2,-0.5297,0.00053,20.24847]
[1779471627458,14.85,76936.39,42.2,-0.53157,0.00053,20.24023]
[1779471627556,14.85,76936.04,42.2,-0.53176,0.00053,20.23939]
[1779471628792,14.85,76934.86,42.2,-0.53238,0.00053,20.23654]
[1779471628827,14.85,76934.86,42.2,-0.53238,0.00053,20.23654]
[1779471628883,14.85,76934.86,42.2,-0.53238,0.00053,20.23654]
[1779471629235,14.85,76929.17,42.2,-0.53537,0.00053,20.22209]
[1779471633265,14.85,76925.21,42.2,-0.53746,0.00053,20.20693]
[1779471634518,14.85,76925.21,42.2,-0.53746,0.00053,20.20693]
[1779471634746,14.85,76925.21,42.2,-0.53746,0.00053,20.20693]
[1779471635277,14.85,76925.92,42.2,-0.53709,0.00053,20.20889]
[1779471641319,14.85,76926.75,42.2,-0.53666,0.00053,20.21114]
[1779471644755,14.85,76926.84,42.2,-0.53661,0.00053,20.21138]
[1779471645463,14.85,76926.6,42.2,-0.53674,0.00053,20.21071]
[1779471647597,14.85,76926.09,42.2,-0.53701,0.00053,20.20931]
[1779471647599,14.85,76926.13,42.2,-0.53699,0.00053,20.20942]
[1779471653411,14.84,76927.17,42.2,-0.53645,0.00053,20.21223]
[1779471656337,14.84,76927.42,42.2,-0.53632,0.00053,20.2129]
[1779471656432,14.84,76927.24,42.2,-0.53641,0.00053,20.2124]
[1779471657764,14.84,76926.43,42.2,-0.53684,0.00053,20.21019]
[1779471657773,14.84,76926.43,42.2,-0.53684,0.00053,20.21019]
[1779471658446,14.84,76926.67,42.2,-0.53671,0.00053,20.21084]
[1779471661257,14.84,76927.91,42.2,-0.53606,0.00053,20.21419]
[1779471661310,14.84,76927.91,42.2,-0.53606,0.00053,20.21419]
[1779471661324,14.84,76927.91,42.2,-0.53606,0.00053,20.21419]
[1779471661472,14.84,76927.91,42.2,-0.53606,0.00053,20.21419]
[1779471661484,14.84,76927.91,42.2,-0.53606,0.00053,20.21419]
[1779471661694,14.84,76932.44,42.2,-0.53368,0.00053,20.226]
[1779471662296,14.84,76932.44,42.2,-0.53368,0.00053,20.226]
[1779471662474,14.84,76938.55,42.2,-0.53046,0.00053,20.24078]
[1779471662828,14.84,76938.55,42.2,-0.53046,0.00053,20.24078]
[1779471663662,14.84,76938.55,42.2,-0.53046,0.00053,20.24078]
[1779471663655,14.84,76942.71,42.2,-0.52827,0.00053,20.25009]
[1779471663828,14.84,76942.71,42.2,-0.52827,0.00053,20.25009]
[1779471664488,14.84,76943.28,42.2,-0.52797,0.00053,20.25132]
[1779471665883,14.84,76943.3,42.2,-0.52796,0.00053,20.25136]
[1779471665912,14.84,76943.3,42.2,-0.52796,0.00053,20.25136]
[1779471667444,14.84,76943.34,42.2,-0.52794,0.00053,20.25144]
[1779471667509,14.84,76944.77,42.2,-0.52719,0.00053,20.25446]
[1779471668712,14.84,76945.33,42.2,-0.5269,0.00053,20.25563]
[1779471669405,14.84,76945.33,42.2,-0.5269,0.00053,20.25563]
[1779471671101,14.84,76944.43,42.2,-0.52737,0.00053,20.25374]
[1779471671647,14.84,76944.43,42.2,-0.52737,0.00053,20.25374]
[1779471671537,14.84,76941.13,42.2,-0.52911,0.00053,20.2466]
[1779471672559,14.84,76941.13,42.2,-0.52911,0.00053,20.2466]
[1779471672642,14.84,76936.52,42.2,-0.53154,0.00053,20.23598]
[1779471673088,14.84,76936.52,42.2,-0.53154,0.00053,20.23598]
[1779471673255,14.84,76936.52,42.2,-0.53154,0.00053,20.23598]
[1779471673455,14.84,76936.52,42.2,-0.53154,0.00053,20.23598]
[1779471673551,14.84,76929.34,42.2,-0.53532,0.00053,20.21795]
[1779471674558,14.84,76924.19,42.2,-0.53803,0.00053,20.2039]
[1779471675498,14.84,76924.19,42.2,-0.53803,0.00053,20.2039]
[1779471680600,14.84,76923.51,42.2,-0.53839,0.00053,20.20197]
[1779471685635,14.84,76920.33,42.2,-0.54007,0.00053,20.19275]
[1779471686624,14.84,76920.33,42.2,-0.54007,0.00053,20.19275]
[1779471691678,14.84,76922.54,42.2,-0.53891,0.00053,20.19475]
[1779471697720,14.84,76922.54,42.2,-0.53891,0.00053,20.19475]
[1779471702760,14.84,76922.51,42.2,-0.53893,0.00053,20.19466]
[1779471702764,14.84,76922.51,42.2,-0.53893,0.00053,20.19466]
[1779471703066,14.84,76922.51,42.2,-0.53893,0.00053,20.19466]
[1779471703168,14.84,76920.81,42.2,-0.53982,0.00053,20.18972]
[1779471705834,14.84,76923.23,42.2,-0.53855,0.00053,20.19673]
[1779471706493,14.84,76923.17,42.2,-0.53858,0.00053,20.19655]
[1779471710860,14.84,76922.91,42.2,-0.53872,0.00053,20.1958]
[1779471710884,14.84,76922.91,42.2,-0.53872,0.00053,20.1958]
[1779471710889,14.84,76922.91,42.2,-0.53872,0.00053,20.1958]
[1779471710976,14.84,76922.91,42.2,-0.53872,0.00053,20.1958]
[1779471711063,14.83,76923.81,42.2,-0.53825,0.00053,20.19836]
[1779471711818,14.83,76931.73,42.2,-0.53408,0.00053,20.2197]
[1779471713062,14.83,76931.73,42.2,-0.53408,0.00053,20.2197]
[1779471714085,14.83,76931.5,42.2,-0.5342,0.00053,20.21911]
[1779471716913,14.83,76933.04,42.2,-0.53339,0.00053,20.223]
[1779471719349,14.83,76933.55,42.2,-0.53313,0.00053,20.22426]
[1779471719494,14.83,76933.55,42.2,-0.53313,0.00053,20.22426]
[1779471719543,14.83,76929.23,42.2,-0.5354,0.00053,20.21316]
[1779471720401,14.83,76929.23,42.2,-0.5354,0.00053,20.21316]
[1779471720502,14.83,76920.67,42.2,-0.53991,0.00053,20.18925]
[1779471725220,14.83,76919.14,42.2,-0.54071,0.00053,20.1847]
[1779471725355,14.83,76919.14,42.2,-0.54071,0.00053,20.1847]
[1779471726282,14.83,76919.14,42.2,-0.54071,0.00053,20.1847]
[1779471726622,14.83,76919.14,42.2,-0.54071,0.00053,20.1847]
[1779471726658,14.83,76919.14,42.2,-0.54071,0.00053,20.1847]
[1779471726690,14.83,76919.14,42.2,-0.54071,0.00053,20.1847]
[1779471726725,14.83,76914.37,42.2,-0.54323,0.00053,20.16998]
[1779471726810,14.83,76914.37,42.2,-0.54323,0.00053,20.16998]
[1779471727051,14.83,76909.91,42.2,-0.54557,0.00053,20.15551]
[1779471731740,14.83,76908.09,42.2,-0.54653,0.00053,20.14941]
[1779471731958,14.83,76907.93,42.2,-0.54661,0.00053,20.14886]
[1779471736218,14.83,76907.58,42.2,-0.5468,0.00053,20.14766]
[1779471736745,14.83,76907.58,42.2,-0.5468,0.00053,20.14766]
[1779471742030,14.83,76908.33,42.2,-0.54641,0.00053,20.15019]
[1779471744246,14.83,76907.83,42.2,-0.54667,0.00053,20.1485]
[1779471744324,14.83,76907.83,42.2,-0.54667,0.00053,20.1485]
[1779471744407,14.83,76907.76,42.2,-0.54671,0.00053,20.14826]
[1779471745640,14.83,76907.76,42.2,-0.54671,0.00053,20.14826]
[1779471745644,14.83,76907.76,42.2,-0.54671,0.00053,20.14826]
[1779471745713,14.83,76905.37,42.2,-0.54796,0.00053,20.14003]
[1779471746061,14.83,76901.63,42.2,-0.54993,0.00052,20.12677]
[1779471749954,14.83,76900.97,42.2,-0.55027,0.00052,20.12439]
[1779471750103,14.83,76900.97,42.2,-0.55027,0.00052,20.12439]
[1779471750112,14.83,76900.97,42.2,-0.55027,0.00052,20.12439]
[1779471750359,14.83,76900.97,42.2,-0.55027,0.00052,20.12439]
[1779471750744,14.83,76900.89,42.2,-0.55032,0.00052,20.12409]
[1779471751039,14.83,76900.89,42.2,-0.55032,0.00052,20.12409]
[1779471753750,14.83,76905.11,42.2,-0.54811,0.00053,20.13467]
[1779471755072,14.83,76906.57,42.2,-0.54735,0.00053,20.13971]
[1779471755727,14.83,76906.57,42.2,-0.54735,0.00053,20.13971]
[1779471756607,14.83,76908.2,42.2,-0.54649,0.00053,20.14526]
[1779471757752,14.83,76908.2,42.2,-0.54649,0.00053,20.14526]
[1779471767205,14.82,76908.63,42.2,-0.54628,0.00053,20.14665]
[1779471768833,14.82,76908.78,42.2,-0.5462,0.00053,20.14715]
[1779471768885,14.82,76908.78,42.2,-0.5462,0.00053,20.14714]
[1779471774346,14.82,76907.5,42.2,-0.54688,0.00053,20.14278]
[1779471776642,14.82,76908.59,42.2,-0.54631,0.00053,20.14647]
[1779471776709,14.82,76908.59,42.2,-0.54631,0.00053,20.14647]
[1779471776801,14.82,76908.67,42.2,-0.54626,0.00053,20.14674]
[1779471776822,14.82,76908.67,42.2,-0.54626,0.00053,20.14674]
[1779471776836,14.82,76908.67,42.2,-0.54626,0.00053,20.14674]
[1779471777592,14.82,76908.67,42.2,-0.54626,0.00053,20.14674]
[1779471777674,14.82,76912.98,42.2,-0.544,0.00053,20.16093]
[1779471777887,14.82,76912.98,42.2,-0.544,0.00053,20.16093]
[1779471782738,14.82,76913.7,42.2,-0.54362,0.00053,20.16323]
[1779471782743,14.82,76913.7,42.2,-0.54362,0.00053,20.16323]
[1779471783062,14.82,76913.36,42.2,-0.5438,0.00053,20.16214]
[1779471783453,14.82,76918.52,42.2,-0.54108,0.00053,20.17822]
[1779471785076,14.82,76919.1,42.2,-0.54078,0.00053,20.17996]
[1779471785083,14.82,76919.1,42.2,-0.54078,0.00053,20.17996]
[1779471790420,14.82,76919.51,42.2,-0.54057,0.00053,20.18115]
[1779471791285,14.82,76919.5,42.2,-0.54058,0.00053,20.18111]
[1779471796330,14.81,76919.38,42.2,-0.54065,0.00053,20.18071]
[1779471796547,14.81,76919.38,42.2,-0.54065,0.00053,20.18071]
[1779471796648,14.81,76919.73,42.2,-0.54046,0.00053,20.18175]
[1779471798527,14.81,76921.78,42.2,-0.53938,0.00053,20.1878]
[1779471798831,14.81,76921.78,42.2,-0.53938,0.00053,20.1878]
[1779471801395,14.81,76922.28,42.2,-0.53912,0.00053,20.18924]
[1779471803504,14.81,76922.39,42.2,-0.53907,0.00053,20.18956]
[1779471807171,14.81,76922.83,42.2,-0.53883,0.00053,20.19082]
[1779471807186,14.81,76922.83,42.2,-0.53883,0.00053,20.19082]
[1779471807257,14.81,76922.83,42.2,-0.53883,0.00053,20.19082]
[1779471807424,14.81,76922.83,42.2,-0.53883,0.00053,20.19082]
[1779471807572,14.81,76922.83,42.2,-0.53883,0.00053,20.19082]
[1779471807673,14.81,76924.82,42.2,-0.53779,0.00053,20.19647]
[1779471807935,14.81,76924.82,42.2,-0.53779,0.00053,20.19647]
[1779471808492,14.81,76929.16,42.2,-0.5355,0.00053,20.20831]
[1779471810966,14.81,76929.86,42.2,-0.53513,0.00053,20.21015]
[1779471816547,14.81,76930.45,42.2,-0.53484,0.00053,20.20722]
[1779471819454,14.81,76932.18,42.2,-0.53393,0.00053,20.21167]
[1779471819569,14.81,76932.08,42.2,-0.53398,0.00053,20.21142]
[1779471820576,14.81,76925.7,42.2,-0.53735,0.00053,20.19442]
[1779471821583,14.81,76922.0,42.2,-0.5393,0.00053,20.18389]
[1779471825035,14.8,76920.31,42.2,-0.5402,0.00053,20.17889]
[1779471825317,14.8,76920.31,42.2,-0.5402,0.00053,20.17889]
[1779471825331,14.8,76920.31,42.2,-0.5402,0.00053,20.17889]
[1779471825611,14.8,76919.23,42.2,-0.54077,0.00053,20.17566]
[1779471831436,14.8,76919.42,42.2,-0.54067,0.00053,20.17623]
[1779471836691,14.8,76920.23,42.2,-0.54024,0.00053,20.17864]
[1779471839037,14.8,76920.14,42.2,-0.54029,0.00053,20.17838]
[1779471839104,14.8,76920.14,42.2,-0.54029,0.00053,20.17838]
[1779471839712,14.8,76921.69,42.2,-0.53947,0.00053,20.18294]
[1779471841019,14.8,76922.59,42.2,-0.539,0.00053,20.18555]
[1779471841726,14.8,76922.83,42.2,-0.53887,0.00053,20.18624]
[1779471842708,14.8,76922.83,42.2,-0.53887,0.00053,20.18624]
[1779471842732,14.8,76922.83,42.2,-0.53887,0.00053,20.18624]
[1779471842749,14.8,76922.83,42.2,-0.53887,0.00053,20.18624]
[1779471842750,14.8,76922.83,42.2,-0.53887,0.00053,20.18624]
[1779471842769,14.8,76922.27,42.2,-0.53917,0.00053,20.18461]
[1779471844286,14.8,76925.37,42.2,-0.53753,0.00053,20.19343]
[1779471845242,14.8,76928.11,42.2,-0.53609,0.00053,20.20095]
[1779471845754,14.8,76930.69,42.2,-0.53473,0.00053,20.20777]
[1779471851796,14.8,76932.25,42.2,-0.5339,0.00053,20.21178]
[1779471856831,14.8,76932.32,42.2,-0.53387,0.00053,20.21195]
[1779471857079,14.8,76932.32,42.2,-0.53387,0.00053,20.21195]
[1779471857838,14.8,76924.37,42.2,-0.53807,0.00053,20.19059]
[1779471862873,14.8,76921.08,42.2,-0.53981,0.00053,20.18106]
[1779471864039,14.8,76921.0,42.2,-0.53986,0.00053,20.18082]
[1779471864046,14.8,76921.0,42.2,-0.53986,0.00053,20.18082]
[1779471864887,14.8,76918.4,42.2,-0.54123,0.00053,20.17303]
[1779471870442,14.8,76918.29,42.2,-0.54129,0.00053,20.17269]
[1779471876513,14.8,76917.08,42.2,-0.54194,0.00053,20.16452]
[1779471878971,14.8,76917.01,42.2,-0.54198,0.00053,20.1643]
[1779471879009,14.8,76917.01,42.2,-0.54198,0.00053,20.1643]
[1779471879639,14.8,76915.7,42.2,-0.54267,0.00053,20.16022]
[1779471880512,14.8,76915.7,42.2,-0.54267,0.00053,20.16022]
[1779471880566,14.8,76915.7,42.2,-0.54267,0.00053,20.16022]
[1779471880575,14.8,76915.7,42.2,-0.54267,0.00053,20.16022]
[1779471880676,14.8,76909.64,42.2,-0.54586,0.00053,20.14058]
[1779471882009,14.79,76903.94,42.2,-0.54887,0.00053,20.12091]
[1779471883239,14.79,76903.94,42.2,-0.54887,0.00053,20.12091]
[1779471889049,14.8,76903.88,42.2,-0.5489,0.00053,20.12071]
[1779471889087,14.8,76903.88,42.2,-0.5489,0.00053,20.12071]
[1779471889151,14.79,76903.86,42.2,-0.54891,0.00053,20.12063]
[1779471890287,14.79,76903.86,42.2,-0.54891,0.00053,20.12063]
[1779471890299,14.79,76903.86,42.2,-0.54891,0.00053,20.12063]
[1779471890874,14.79,76899.14,42.2,-0.5514,0.00053,20.10348]
[1779471891072,14.79,76894.27,42.2,-0.55396,0.00053,20.08496]
[1779471893244,14.79,76890.54,42.2,-0.55592,0.00053,20.07023]
[1779471896531,14.79,76890.82,42.2,-0.55577,0.00053,20.07135]
[1779471902149,14.79,76891.15,42.2,-0.5556,0.00053,20.07266]
[1779471904774,14.79,76891.25,42.2,-0.55555,0.00053,20.07306]
[1779471904790,14.79,76891.25,42.2,-0.55555,0.00053,20.07306]
[1779471904800,14.79,76891.25,42.2,-0.55555,0.00053,20.07306]
[1779471904856,14.79,76891.25,42.2,-0.55555,0.00053,20.07306]
[1779471904871,14.79,76891.25,42.2,-0.55555,0.00053,20.07306]
[1779471905296,14.79,76891.37,42.2,-0.55548,0.00053,20.07353]
[1779471907431,14.79,76895.33,42.2,-0.5534,0.00053,20.08904]
[1779471907499,14.79,76895.33,42.2,-0.5534,0.00053,20.08904]
[1779471907519,14.79,76894.97,42.2,-0.55359,0.00053,20.08765]
[1779471909409,14.79,76893.07,42.2,-0.55459,0.00053,20.08024]
[1779471912725,14.79,76894.19,42.2,-0.554,0.00053,20.08464]
[1779471913469,14.79,76894.19,42.2,-0.554,0.00053,20.08467]
[1779471913500,14.79,76894.19,42.2,-0.554,0.00053,20.08467]
[1779471914859,14.79,76890.23,42.2,-0.55608,0.00053,20.06899]
[1779471916294,14.79,76886.29,42.2,-0.55815,0.00053,20.05286]
[1779471922290,14.8,76888.69,42.2,-0.55689,0.00053,20.06276]
[1779471926467,14.79,76887.63,42.2,-0.55745,0.00053,20.0584]
[1779471926475,14.79,76887.63,42.2,-0.55745,0.00053,20.0584]
[1779471926565,14.79,76886.1,42.2,-0.55825,0.00053,20.05205]
[1779471927072,14.79,76886.1,42.2,-0.55825,0.00053,20.05205]
[1779471927834,14.79,76886.1,42.2,-0.55825,0.00053,20.05205]
[1779471927916,14.8,76881.32,42.2,-0.56076,0.00052,20.03175]
[1779471928333,14.8,76875.71,42.2,-0.5637,0.00052,20.00688]
[1779471930796,14.8,76874.73,42.2,-0.56421,0.00052,20.00244]
[1779471931642,14.8,76874.86,42.2,-0.56414,0.00052,20.00304]
[1779471935912,14.8,76875.3,42.2,-0.56392,0.00052,20.00058]
[1779471935922,14.8,76875.3,42.2,-0.56392,0.00052,20.00058]
[1779471936643,14.8,76874.92,42.2,-0.56412,0.00052,19.99886]
[1779471936930,14.8,76873.77,42.2,-0.56472,0.00052,19.99362]
[1779471937270,14.8,76873.77,42.2,-0.56472,0.00052,19.99362]
[1779471937396,14.8,76866.38,42.2,-0.56859,0.00052,19.95872]
[1779471938355,14.8,76866.38,42.2,-0.56859,0.00052,19.95872]
[1779471938695,14.8,76866.38,42.2,-0.56859,0.00052,19.95872]
[1779471938788,14.8,76866.5,42.2,-0.56853,0.00052,19.95931]
[1779471944710,14.8,76869.02,42.2,-0.56721,0.00052,19.97141]
[1779471948712,14.8,76869.75,42.2,-0.56682,0.00052,19.97488]
[1779471952979,14.8,76869.79,42.2,-0.5668,0.00052,19.97507]
[1779471955495,14.8,76867.93,42.2,-0.56778,0.00052,19.96623]
[1779471955610,14.8,76867.93,42.2,-0.56778,0.00052,19.96623]
[1779471955641,14.8,76867.93,42.2,-0.56778,0.00052,19.96623]
[1779471955645,14.8,76867.93,42.2,-0.56778,0.00052,19.96623]
[1779471955698,14.8,76867.66,42.2,-0.56791,0.00052,19.96494]
[1779471961572,14.8,76866.46,42.2,-0.56854,0.00052,19.95916]
[1779471961652,14.8,76866.46,42.2,-0.56854,0.00052,19.95916]
[1779471961702,14.8,76866.46,42.2,-0.56854,0.00052,19.95916]
[1779471961731,14.8,76866.46,42.2,-0.56854,0.00052,19.95916]
[1779471961742,14.8,76866.46,42.2,-0.56854,0.00052,19.95916]
[1779471961913,14.8,76862.53,42.2,-0.5706,0.00052,19.93985]
[1779471962133,14.8,76862.53,42.2,-0.5706,0.00052,19.93985]
[1779471962715,14.8,76852.3,42.2,-0.57594,0.00052,19.88713]
[1779471963581,14.8,76844.95,42.2,-0.57977,0.00052,19.84703]
[1779471964887,14.8,76845.51,42.2,-0.57947,0.00052,19.85017]
[1779471967609,14.8,76849.56,42.2,-0.57736,0.00052,19.87243]
[1779471974659,14.8,76851.04,42.2,-0.57658,0.00052,19.88047]
[1779471979694,14.8,76850.74,42.2,-0.57674,0.00052,19.87888]
[1779471984853,14.8,76850.67,42.2,-0.57677,0.00052,19.87853]
[1779471990771,14.8,76849.45,42.2,-0.57741,0.00052,19.87194]
[1779471994000,14.8,76849.37,42.2,-0.57747,0.00052,19.86701]
[1779471994211,14.8,76848.8,42.2,-0.57776,0.00052,19.86391]
[1779471994813,14.8,76848.8,42.2,-0.57776,0.00052,19.86391]
[1779471994889,14.8,76838.38,42.2,-0.58319,0.00052,19.80532]
[1779471995825,14.8,76838.38,42.2,-0.58319,0.00052,19.80532]
[1779471996896,14.8,76837.33,42.2,-0.58373,0.00052,19.79921]
[1779472002862,14.8,76834.77,42.2,-0.58506,0.00052,19.78417]
[1779472007573,14.8,76834.25,42.2,-0.58533,0.00052,19.78112]
[1779472008753,14.8,76834.88,42.2,-0.585,0.00052,19.78487]
[1779472008778,14.8,76834.88,42.2,-0.585,0.00052,19.78487]
[1779472009018,14.8,76834.88,42.2,-0.585,0.00052,19.78487]
[1779472008905,14.8,76832.99,42.2,-0.58598,0.00052,19.77365]
[1779472009912,14.8,76831.54,42.2,-0.58673,0.00052,19.76497]
[1779472014328,14.8,76829.61,42.2,-0.58772,0.00052,19.75341]
[1779472014465,14.8,76829.61,42.2,-0.58772,0.00052,19.75341]
[1779472014947,14.8,76821.87,42.2,-0.59172,0.00052,19.70532]
[1779472017467,14.81,76820.51,42.2,-0.59242,0.00052,19.6968]
[1779472019481,14.81,76816.14,42.2,-0.59466,0.00052,19.66873]
[1779472019982,14.81,76811.34,42.2,-0.59713,0.00052,19.63708]
[1779472020884,14.81,76811.34,42.2,-0.59713,0.00052,19.63708]
[1779472021998,14.81,76822.01,42.2,-0.59161,0.00052,19.70665]
[1779472022607,14.81,76822.01,42.2,-0.59161,0.00052,19.70665]
[1779472022940,14.81,76822.01,42.2,-0.59161,0.00052,19.70665]
[1779472023405,14.81,76823.63,42.2,-0.59077,0.00052,19.71689]
[1779472023440,14.81,76823.63,42.2,-0.59077,0.00052,19.71689]
[1779472023606,14.81,76823.63,42.2,-0.59077,0.00052,19.71689]
[1779472029048,14.81,76825.88,42.2,-0.5896,0.00052,19.73109]
[1779472034083,14.81,76825.45,42.2,-0.58981,0.00052,19.72853]
[1779472036154,14.81,76825.56,42.2,-0.58975,0.00052,19.72923]
[1779472036958,14.81,76825.56,42.2,-0.58975,0.00052,19.72923]
[1779472044910,14.82,76825.32,42.2,-0.58986,0.00052,19.72788]
[1779472044947,14.82,76825.32,42.2,-0.58986,0.00052,19.72788]
[1779472044989,14.82,76825.51,42.2,-0.58976,0.00052,19.72912]
[1779472046168,14.82,76833.37,42.2,-0.58569,0.00052,19.77693]
[1779472051762,14.82,76835.4,42.2,-0.58464,0.00052,19.78892]
[1779472052784,14.82,76839.2,42.2,-0.58269,0.00052,19.8065]
[1779472054531,14.82,76839.85,42.2,-0.58235,0.00052,19.81024]
[1779472054632,14.82,76839.85,42.2,-0.58235,0.00052,19.81024]
[1779472060268,14.82,76839.12,42.2,-0.58273,0.00052,19.806]
[1779472064638,14.81,76839.5,42.2,-0.58254,0.00052,19.80815]
[1779472064999,14.81,76839.5,42.2,-0.58254,0.00052,19.80815]
[1779472065050,14.81,76839.55,42.2,-0.58252,0.00052,19.80842]
[1779472065231,14.81,76839.55,42.2,-0.58252,0.00052,19.80842]
[1779472065632,14.81,76843.31,42.2,-0.58056,0.00052,19.82979]
[1779472070069,14.81,76846.04,42.2,-0.57914,0.00052,19.84504]
[1779472070125,14.81,76846.04,42.2,-0.57914,0.00052,19.84504]
[1779472074699,14.81,76848.91,42.2,-0.57765,0.00052,19.86076]
[1779472074760,14.81,76848.91,42.2,-0.57765,0.00052,19.86076]
[1779472074921,14.81,76848.91,42.2,-0.57765,0.00052,19.86075]
[1779472075739,14.81,76838.65,42.2,-0.58298,0.00052,19.80324]
[1779472077114,14.82,76832.59,42.2,-0.58612,0.00052,19.76766]
[1779472078575,14.82,76831.02,42.2,-0.58694,0.00052,19.75823]
[1779472080549,14.82,76826.98,42.2,-0.58902,0.00052,19.73363]
[1779472081647,14.82,76824.98,42.2,-0.59006,0.00052,19.72125]
[1779472082907,14.82,76824.36,42.2,-0.59038,0.00052,19.7174]
[1779472083644,14.82,76824.21,42.2,-0.59045,0.00052,19.7165]
[1779472083739,14.82,76820.5,42.2,-0.59237,0.00052,19.69307]
[1779472089464,14.82,76817.36,42.2,-0.59398,0.00052,19.67303]
[1779472089751,14.82,76817.36,42.2,-0.59398,0.00052,19.67303]
[1779472090504,14.82,76817.71,42.2,-0.59379,0.00052,19.67541]
[1779472090519,14.82,76817.71,42.2,-0.59379,0.00052,19.67541]
[1779472090886,14.82,76817.71,42.2,-0.59379,0.00052,19.67541]
[1779472090902,14.82,76822.09,42.2,-0.59152,0.00052,19.70344]
[1779472096568,14.82,76824.86,42.2,-0.59008,0.00052,19.72093]
[1779472101603,14.82,76824.08,42.2,-0.59047,0.00052,19.71618]
[1779472105632,14.82,76820.22,42.2,-0.59246,0.00052,19.69189]
[1779472108026,14.83,76819.16,42.2,-0.59301,0.00052,19.68513]
[1779472109481,14.83,76817.63,42.2,-0.59379,0.00052,19.67533]
[1779472116387,14.83,76817.38,42.2,-0.59391,0.00052,19.67378]
[1779472116500,14.83,76817.38,42.2,-0.59391,0.00052,19.67378]
[1779472116934,14.83,76817.38,42.2,-0.59391,0.00052,19.67378]
[1779472116970,14.83,76816.1,42.2,-0.59459,0.00052,19.66104]
[1779472117997,14.83,76810.81,42.2,-0.59731,0.00051,19.6261]
[1779472119800,14.83,76809.11,42.2,-0.59819,0.00051,19.61467]
[1779472119881,14.83,76809.11,42.2,-0.59819,0.00051,19.61467]
[1779472119931,14.83,76809.11,42.2,-0.59819,0.00051,19.61467]
[1779472119938,14.83,76809.11,42.2,-0.59819,0.00051,19.61467]
[1779472119990,14.83,76809.11,42.2,-0.59819,0.00051,19.61467]
[1779472120091,14.83,76808.57,42.2,-0.59847,0.00051,19.61102]
[1779472120684,14.83,76808.57,42.2,-0.59847,0.00051,19.61102]
[1779472120849,14.83,76808.57,42.2,-0.59847,0.00051,19.61102]
[1779472121129,14.83,76808.57,42.2,-0.59847,0.00051,19.61102]
[1779472121147,14.83,76796.01,42.2,-0.60492,0.00051,19.52352]
[1779472121198,14.83,76796.01,42.2,-0.60492,0.00051,19.52352]
[1779472121920,14.83,76789.15,42.2,-0.60843,0.00051,19.4736]
[1779472125092,14.83,76786.55,42.2,-0.60975,0.00051,19.45443]
[1779472125775,14.83,76775.19,42.2,-0.6155,0.00051,19.36804]
[1779472128795,14.84,76775.36,42.2,-0.61533,0.00051,19.37062]
[1779472133831,14.87,76773.57,42.2,-0.61601,0.00051,19.36013]
[1779472136806,14.88,76771.51,42.2,-0.61696,0.00051,19.34533]
[1779472140528,14.89,76770.81,42.2,-0.61724,0.00051,19.34091]
[1779472142895,14.9,76777.51,42.2,-0.61378,0.00051,19.39411]
[1779472145916,14.9,76780.77,42.2,-0.61211,0.00051,19.41915]
[1779472150951,14.91,76780.99,42.2,-0.61199,0.00051,19.42101]
[1779472154979,14.91,76784.32,42.2,-0.61029,0.00051,19.44619]
[1779472156400,14.91,76784.66,42.2,-0.61011,0.00051,19.44876]
[1779472156467,14.91,76784.66,42.2,-0.61011,0.00051,19.44876]
[1779472156643,14.91,76784.66,42.2,-0.61011,0.00051,19.44876]
[1779472156651,14.91,76784.66,42.2,-0.61011,0.00051,19.44876]
[1779472157271,14.91,76784.66,42.2,-0.61011,0.00051,19.44876]
[1779472157031,14.91,76754.06,42.2,-0.62556,0.0005,19.20635]
[1779472157355,14.91,76754.06,42.2,-0.62556,0.0005,19.20635]
[1779472158009,14.91,76738.79,42.2,-0.63318,0.0005,19.07494]
[1779472158422,14.91,76738.79,42.2,-0.63318,0.0005,19.07494]
[1779472159016,14.91,76741.68,42.2,-0.63174,0.0005,19.10048]
[1779472159561,14.91,76741.68,42.2,-0.63174,0.0005,19.10048]
[1779472160444,14.92,76743.61,42.2,-0.63068,0.0005,19.11899]
[1779472161170,14.92,76743.61,42.2,-0.63068,0.0005,19.11899]
[1779472161187,14.92,76743.61,42.2,-0.63068,0.0005,19.11899]
[1779472161201,14.92,76743.61,42.2,-0.63068,0.0005,19.11899]
[1779472161293,14.93,76746.15,42.2,-0.62931,0.0005,19.1425]
[1779472162037,14.93,76739.68,42.2,-0.63253,0.0005,19.08638]
[1779472163044,14.93,76735.5,42.2,-0.6346,0.0005,19.04957]
[1779472166432,14.96,76733.57,42.2,-0.63534,0.0005,19.03614]
[1779472169646,14.99,76737.6,42.2,-0.63303,0.0005,19.07737]
[1779472169686,14.99,76737.6,42.2,-0.63303,0.0005,19.07737]
[1779472169807,14.99,76737.6,42.2,-0.63303,0.0005,19.07737]
[1779472170093,15.01,76741.77,42.2,-0.63085,0.0005,19.1155]
[1779472176034,15.02,76742.82,42.2,-0.63027,0.0005,19.12141]
[1779472176135,15.04,76746.47,42.2,-0.62828,0.0005,19.15571]
[1779472181170,15.04,76747.59,42.2,-0.62769,0.0005,19.16568]
[1779472186212,15.04,76746.58,42.2,-0.62816,0.0005,19.15757]
[1779472191247,15.05,76747.41,42.2,-0.62773,0.0005,19.16491]
[1779472191288,15.05,76747.41,42.2,-0.62773,0.0005,19.16491]
[1779472193399,15.05,76747.16,42.2,-0.62785,0.0005,19.16293]
[1779472193492,15.05,76747.16,42.2,-0.62785,0.0005,19.16293]
[1779472193560,15.05,76747.16,42.2,-0.62785,0.0005,19.16293]
[1779472194270,15.05,76739.58,42.2,-0.6316,0.00049,19.09809]
[1779472200312,15.06,76733.36,42.2,-0.63453,0.00049,19.04609]
[1779472204686,15.09,76731.65,42.2,-0.63514,0.00049,19.03509]
[1779472204751,15.09,76731.65,42.2,-0.63514,0.00049,19.03509]
[1779472205703,15.09,76738.26,42.2,-0.63186,0.00049,19.09331]
[1779472206357,15.09,76741.75,42.2,-0.63013,0.00049,19.12351]
[1779472207291,15.09,76741.75,42.2,-0.63013,0.00049,19.12351]
[1779472209378,15.1,76738.8,42.2,-0.63156,0.00049,19.09856]
[1779472214413,15.1,76738.5,42.2,-0.63167,0.00049,19.09672]
[1779472219448,15.11,76738.45,42.2,-0.63165,0.00049,19.09704]
[1779472224483,15.11,76739.34,42.2,-0.63117,0.00049,19.10542]
[1779472226321,15.11,76739.18,42.2,-0.63124,0.00049,19.10418]
[1779472229875,15.12,76741.9,42.2,-0.62987,0.00049,19.12789]
[1779472235559,15.12,76739.83,42.2,-0.63089,0.00049,19.10609]
[1779472243206,15.12,76739.44,42.2,-0.63107,0.00049,19.10301]
[1779472243978,15.12,76736.35,42.2,-0.63257,0.00049,19.07655]
[1779472244623,15.12,76729.9,42.2,-0.63574,0.00049,19.02001]
[1779472248651,15.13,76726.83,42.2,-0.63722,0.00049,18.99308]
[1779472249662,15.13,76726.83,42.2,-0.63722,0.00049,18.99308]
[1779472249699,15.13,76722.3,42.2,-0.63943,0.00049,18.95236]
[1779472250666,15.13,76719.28,42.2,-0.6409,0.00049,18.92483]
[1779472254032,15.13,76717.32,42.2,-0.64185,0.00049,18.90692]
[1779472255424,15.13,76718.17,42.2,-0.64143,0.00049,18.91486]
[1779472259188,15.13,76718.98,42.2,-0.64103,0.00049,18.92245]
[1779472264610,15.14,76718.89,42.2,-0.641,0.00049,18.92287]
[1779472264643,15.14,76718.89,42.2,-0.641,0.00049,18.92287]
[1779472269800,15.16,76717.27,42.2,-0.64158,0.00049,18.91188]
[1779472273828,15.17,76721.55,42.2,-0.63938,0.00049,18.95305]
[1779472276849,15.18,76725.47,42.2,-0.63744,0.00049,18.98869]
[1779472278444,15.18,76725.31,42.2,-0.63752,0.00049,18.98737]
[1779472278862,15.18,76729.46,42.2,-0.63548,0.00049,19.02434]
[1779472281038,15.18,76731.86,42.2,-0.6343,0.00049,19.04552]
[1779472282796,15.18,76731.61,42.2,-0.63442,0.00049,19.04351]
[1779472284815,15.18,76734.09,42.2,-0.63319,0.00049,19.06538]
[1779472287928,15.18,76729.59,42.2,-0.63537,0.00049,19.02644]
[1779472288935,15.18,76724.87,42.2,-0.63766,0.00049,18.98463]
[1779472293555,15.19,76724.09,42.2,-0.63805,0.00049,18.97339]
[1779472293972,15.19,76730.07,42.2,-0.63511,0.00049,19.02678]
[1779472294979,15.19,76733.78,42.2,-0.63329,0.00049,19.05937]
[1779472300017,15.19,76732.46,42.2,-0.63391,0.00049,19.04834]
[1779472305052,15.19,76732.66,42.2,-0.63379,0.00049,19.05049]
[1779472310087,15.2,76733.36,42.2,-0.63343,0.00049,19.05695]
[1779472316131,15.2,76732.91,42.2,-0.63362,0.00049,19.05351]
[1779472322173,15.2,76734.22,42.2,-0.63296,0.00049,19.06523]
[1779472327208,15.2,76734.09,42.2,-0.63301,0.00049,19.06437]
[1779472327876,15.2,76734.09,42.2,-0.63301,0.00049,19.06437]
[1779472328746,15.2,76734.38,42.2,-0.63286,0.00049,19.06693]
[1779472329612,15.21,76734.15,42.2,-0.63297,0.00049,19.06498]
[1779472330229,15.21,76730.07,42.2,-0.63496,0.00049,19.02944]
[1779472335264,15.21,76729.23,42.2,-0.63536,0.00049,19.02235]
[1779472338286,15.21,76721.83,42.2,-0.63895,0.00049,18.95667]
[1779472343321,15.21,76719.83,42.2,-0.63989,0.00049,18.93915]
[1779472348356,15.22,76719.65,42.2,-0.63995,0.00049,18.9381]
[1779472353391,15.22,76719.53,42.2,-0.64,0.00049,18.93293]
[1779472362526,15.22,76719.53,42.2,-0.64,0.00049,18.93293]
[1779472363461,15.23,76722.52,42.2,-0.6385,0.00049,18.96086]
[1779472365475,15.23,76725.59,42.2,-0.63699,0.00049,18.98845]
[1779472371123,15.23,76725.52,42.2,-0.637,0.00049,18.98835]
[1779472372524,15.23,76722.12,42.2,-0.63862,0.00049,18.95854]
[1779472377593,15.24,76720.31,42.2,-0.63946,0.00049,18.94297]
[1779472382594,15.24,76723.07,42.2,-0.63807,0.00049,18.96865]
[1779472383756,15.24,76723.07,42.2,-0.63807,0.00049,18.96865]
[1779472389644,15.25,76725.1,42.2,-0.63703,0.00049,18.98762]
[1779472394679,15.25,76724.93,42.2,-0.63707,0.00049,18.98687]
[1779472397700,15.26,76729.35,42.2,-0.6349,0.00049,19.02628]
[1779472400721,15.26,76726.51,42.2,-0.63625,0.00049,19.00177]
[1779472405755,15.26,76726.6,42.2,-0.63617,0.00049,19.00329]
[1779472410795,15.27,76726.67,42.2,-0.63609,0.00049,19.0046]
[1779472415830,15.27,76727.27,42.2,-0.63579,0.00049,19.00588]
[1779472420865,15.28,76728.59,42.2,-0.63512,0.00049,19.01809]
[1779472425900,15.28,76728.58,42.2,-0.6351,0.00049,19.01836]
[1779472430935,15.28,76729.43,42.2,-0.63467,0.00049,19.02605]
[1779472435971,15.28,76729.29,42.2,-0.63473,0.00049,19.02507]
[1779472447401,15.28,76729.32,42.2,-0.63471,0.00049,19.02541]
[1779472447456,15.28,76729.32,42.2,-0.63471,0.00049,19.02541]
[1779472449082,15.29,76725.1,42.2,-0.63673,0.00049,18.9888]
[1779472454105,15.29,76724.72,42.2,-0.6369,0.00049,18.98567]
[1779472454119,15.29,76717.85,42.2,-0.64023,0.00048,18.92434]
[1779472459155,15.29,76716.22,42.2,-0.64102,0.00048,18.90954]
[1779472464189,15.29,76720.19,42.2,-0.63909,0.00048,18.94541]
[1779472469223,15.29,76718.88,42.2,-0.63972,0.00048,18.93372]
[1779472470231,15.29,76712.61,42.2,-0.64275,0.00048,18.87679]
[1779472474259,15.29,76708.02,42.2,-0.64498,0.00048,18.82988]
[1779472479294,15.29,76708.99,42.2,-0.64448,0.00048,18.83961]
[1779472480301,15.29,76715.36,42.2,-0.6414,0.00048,18.89816]
[1779472485336,15.3,76715.0,42.2,-0.64155,0.00048,18.89535]
[1779472490371,15.3,76717.1,42.2,-0.64051,0.00048,18.91484]
[1779472490701,15.3,76717.1,42.2,-0.64051,0.00048,18.91484]
[1779472491378,15.3,76721.17,42.2,-0.63854,0.00048,18.95149]
[1779472492385,15.3,76724.73,42.2,-0.63681,0.00048,18.98314]
[1779472497420,15.3,76724.78,42.2,-0.63678,0.00048,18.9837]
[1779472502455,15.3,76724.66,42.2,-0.63683,0.00048,18.98271]
[1779472503404,15.3,76724.66,42.2,-0.63683,0.00048,18.98271]
[1779472503736,15.3,76724.14,42.2,-0.63709,0.00048,18.97813]
[1779472503750,15.3,76724.14,42.2,-0.63709,0.00048,18.97813]
[1779472504468,15.3,76719.15,42.2,-0.6395,0.00048,18.93366]
[1779472509505,15.3,76717.59,42.2,-0.64024,0.00048,18.91984]
[1779472514543,15.3,76705.34,42.2,-0.64613,0.00048,18.80748]
[1779472515550,15.31,76704.29,42.2,-0.64663,0.00048,18.79772]
[1779472516658,15.31,76704.79,42.2,-0.64639,0.00048,18.8025]
[1779472517284,15.31,76704.79,42.2,-0.64639,0.00048,18.8025]
[1779472517564,15.31,76707.55,42.2,-0.64506,0.00048,18.82833]
[1779472521592,15.31,76713.42,42.2,-0.64222,0.00048,18.88269]
[1779472522816,15.31,76716.87,42.2,-0.64055,0.00048,18.91415]
[1779472523606,15.31,76720.27,42.2,-0.6389,0.00048,18.94482]
[1779472525620,15.31,76716.05,42.2,-0.64093,0.00048,18.90701]
[1779472528182,15.31,76714.61,42.2,-0.64162,0.00048,18.89405]
[1779472528640,15.31,76719.35,42.2,-0.63931,0.00048,18.9371]
[1779472530601,15.31,76719.35,42.2,-0.63931,0.00048,18.9371]
[1779472536698,15.32,76720.9,42.2,-0.63857,0.00048,18.94678]
[1779472539013,15.32,76720.8,42.2,-0.63861,0.00048,18.94593]
[1779472547774,15.32,76723.57,42.2,-0.63725,0.00048,18.97095]
[1779472552810,15.32,76723.96,42.2,-0.63705,0.00048,18.97463]
[1779472554889,15.32,76723.79,42.2,-0.63713,0.00048,18.97317]
[1779472560867,15.32,76721.2,42.2,-0.63836,0.00048,18.95061]
[1779472565427,15.32,76721.23,42.2,-0.63833,0.00048,18.95101]
[1779472565528,15.32,76718.96,42.2,-0.63942,0.00048,18.93095]
[1779472565902,15.32,76710.18,42.2,-0.64365,0.00048,18.85119]
[1779472566908,15.33,76705.79,42.2,-0.64575,0.00048,18.81067]
[1779472572951,15.33,76704.85,42.2,-0.64616,0.00048,18.8027]
[1779472578298,15.33,76704.87,42.2,-0.64612,0.00048,18.80341]
[1779472584028,15.34,76704.39,42.2,-0.64631,0.00048,18.79982]
[1779472589064,15.34,76700.02,42.2,-0.64837,0.00048,18.75931]
[1779472591078,15.34,76704.82,42.2,-0.64609,0.00048,18.79996]
[1779472596113,15.35,76706.8,42.2,-0.64512,0.00048,18.81884]
[1779472597120,15.35,76709.99,42.2,-0.64358,0.00048,18.84837]
[1779472602155,15.35,76709.08,42.2,-0.644,0.00048,18.84034]
[1779472607190,15.35,76709.6,42.2,-0.64373,0.00048,18.84548]
[1779472612049,15.35,76707.46,42.2,-0.64474,0.00048,18.82602]
[1779472612226,15.35,76704.32,42.2,-0.64624,0.00048,18.79693]
[1779472613233,15.35,76701.49,42.2,-0.64759,0.00048,18.77052]
[1779472615019,15.35,76701.46,42.2,-0.6476,0.00048,18.77036]
[1779472620282,15.36,76700.62,42.2,-0.64796,0.00048,18.76317]
[1779472624777,15.36,76700.56,42.2,-0.64798,0.00048,18.76282]
[1779472625319,15.36,76700.63,42.2,-0.64795,0.00048,18.76353]
[1779472626294,15.36,76700.63,42.2,-0.64795,0.00048,18.76353]
[1779472626757,15.36,76700.77,42.2,-0.64788,0.00048,18.7649]
[1779472627566,15.36,76700.77,42.2,-0.64788,0.00048,18.7649]
[1779472630825,15.36,76700.79,42.2,-0.64785,0.00048,18.76546]
[1779472631361,15.36,76700.69,42.2,-0.64789,0.00048,18.76462]
[1779472637403,15.36,76700.63,42.2,-0.64789,0.00048,18.7645]
[1779472642438,15.36,76698.77,42.2,-0.64878,0.00048,18.747]
[1779472648480,15.36,76699.54,42.2,-0.64841,0.00048,18.75433]
[1779472648808,15.36,76699.54,42.2,-0.64841,0.00048,18.75433]
[1779472649099,15.36,76699.54,42.2,-0.64841,0.00048,18.75433]
[1779472649589,15.36,76708.67,42.2,-0.64404,0.00048,18.83946]
[1779472652519,15.36,76712.36,42.2,-0.6423,0.00048,18.8685]
[1779472657554,15.36,76712.19,42.2,-0.64238,0.00048,18.86692]
[1779472662590,15.36,76712.17,42.2,-0.64239,0.00048,18.86673]
[1779472665425,15.36,76712.09,42.2,-0.64243,0.00048,18.866]
[1779472665690,15.36,76712.09,42.2,-0.64243,0.00048,18.866]
[1779472665611,15.36,76712.07,42.2,-0.64244,0.00048,18.86581]
[1779472668502,15.36,76712.08,42.2,-0.64244,0.00048,18.8659]
[1779472668632,15.36,76711.88,42.2,-0.64253,0.00048,18.86407]
[1779472669639,15.36,76707.06,42.2,-0.64485,0.00048,18.81981]
[1779472670922,15.36,76706.18,42.2,-0.64527,0.00048,18.8117]
[1779472671655,15.36,76703.97,42.2,-0.64632,0.00048,18.79118]
[1779472672343,15.36,76703.97,42.2,-0.64632,0.00048,18.79118]
[1779472677695,15.37,76702.93,42.2,-0.6468,0.00048,18.7818]
[1779472680524,15.37,76702.99,42.2,-0.64677,0.00048,18.78242]
[1779472681187,15.37,76702.0,42.2,-0.64724,0.00048,18.77325]
[1779472681723,15.37,76696.71,42.2,-0.64976,0.00048,18.72333]
[1779472683736,15.37,76690.87,42.2,-0.65255,0.00048,18.66721]
[1779472685751,15.37,76687.98,42.2,-0.65392,0.00048,18.63916]
[1779472687765,15.37,76690.87,42.2,-0.65255,0.00048,18.66723]
[1779472692800,15.37,76693.12,42.2,-0.65148,0.00048,18.68883]
[1779472693807,15.37,76686.94,42.2,-0.65442,0.00047,18.62888]
[1779472698842,15.37,76684.96,42.2,-0.65536,0.00047,18.60954]
[1779472703876,15.37,76685.24,42.2,-0.65523,0.00047,18.61233]
[1779472708912,15.37,76684.97,42.2,-0.65535,0.00047,18.60968]
[1779472711671,15.37,76684.92,42.2,-0.65538,0.00047,18.60919]
[1779472711679,15.37,76684.92,42.2,-0.65538,0.00047,18.60919]
[1779472711733,15.37,76684.92,42.2,-0.65541,0.00047,18.60443]
[1779472714954,15.37,76681.96,42.2,-0.65681,0.00047,18.57525]
[1779472719988,15.37,76681.31,42.2,-0.65712,0.00047,18.56889]
[1779472728048,15.37,76681.37,42.2,-0.65708,0.00047,18.56958]
[1779472730171,15.37,76680.29,42.2,-0.65759,0.00047,18.55887]
[1779472730671,15.37,76680.29,42.2,-0.65759,0.00047,18.55887]
[1779472730737,15.37,76677.6,42.2,-0.65886,0.00047,18.53209]
[1779472732173,15.37,76677.09,42.2,-0.6591,0.00047,18.52698]
[1779472733130,15.37,76675.73,42.2,-0.65975,0.00047,18.51333]
[1779472733675,15.37,76675.73,42.2,-0.65975,0.00047,18.51333]
[1779472733710,15.37,76675.73,42.2,-0.65975,0.00047,18.51333]
[1779472733776,15.37,76674.62,42.2,-0.66028,0.00047,18.50204]
[1779472734099,15.37,76674.62,42.2,-0.66028,0.00047,18.50204]
[1779472734102,15.37,76674.62,42.2,-0.66028,0.00047,18.50204]
[1779472734442,15.37,76675.24,42.2,-0.65998,0.00047,18.50829]
[1779472735101,15.37,76675.24,42.2,-0.65998,0.00047,18.50829]
[1779472735203,15.37,76679.96,42.2,-0.65776,0.00047,18.55545]
[1779472740715,15.36,76680.97,42.2,-0.65731,0.00047,18.5649]
[1779472751215,15.36,76678.11,42.2,-0.65874,0.00047,18.53472]
[1779472756208,15.35,76676.05,42.2,-0.65974,0.00047,18.51357]
[1779472756249,15.35,76674.77,42.2,-0.66035,0.00047,18.50054]
[1779472758710,15.35,76673.68,42.2,-0.66087,0.00047,18.48941]
[1779472759212,15.35,76673.64,42.2,-0.6609,0.00047,18.48881]
[1779472759710,15.35,76673.64,42.2,-0.6609,0.00047,18.48881]
[1779472760211,15.35,76673.72,42.2,-0.66086,0.00047,18.48952]
[1779472760212,15.35,76673.72,42.2,-0.66086,0.00047,18.48952]
[1779472760713,15.35,76673.72,42.2,-0.66086,0.00047,18.48952]
[1779472761607,15.35,76673.67,42.2,-0.66089,0.00047,18.48892]
[1779472761708,15.35,76673.82,42.2,-0.66083,0.00047,18.49033]
[1779472768222,15.35,76673.85,42.2,-0.66083,0.00047,18.49033]
[1779472768334,15.35,76673.89,42.2,-0.66082,0.00047,18.49042]
[1779472769724,15.35,76673.89,42.2,-0.66082,0.00047,18.49042]
[1779472770236,15.35,76673.08,42.2,-0.66121,0.00047,18.482]
[1779472770349,15.35,76673.89,42.2,-0.66083,0.00047,18.49022]
[1779472774728,15.35,76675.23,42.2,-0.66024,0.00047,18.49879]
[1779472774829,15.34,76675.05,42.2,-0.66034,0.00047,18.49663]
[1779472780420,15.34,76672.64,42.2,-0.66151,0.00047,18.47169]
[1779472785455,15.34,76670.85,42.2,-0.66238,0.00047,18.45291]
[1779472790755,15.34,76670.52,42.2,-0.66255,0.00047,18.44915]
[1779472790856,15.34,76670.44,42.2,-0.6626,0.00047,18.44814]
[1779472791244,15.34,76670.44,42.2,-0.6626,0.00047,18.44814]
[1779472791327,15.34,76670.44,42.2,-0.6626,0.00047,18.44814]
[1779472796533,15.33,76671.74,42.2,-0.66201,0.00047,18.46093]
[1779472801770,15.33,76671.8,42.2,-0.662,0.00047,18.4611]
[1779472801871,15.33,76671.39,42.2,-0.6622,0.00047,18.45669]
[1779472803273,15.33,76670.71,42.2,-0.66253,0.00047,18.44973]
[1779472803416,15.33,76670.71,42.2,-0.66253,0.00047,18.44973]
[1779472803582,15.33,76671.07,42.2,-0.66236,0.00047,18.45331]
[1779472805596,15.33,76673.9,42.2,-0.66103,0.00047,18.48193]
[1779472808699,15.33,76673.69,42.2,-0.66115,0.00047,18.47955]
[1779472808800,15.33,76675.09,42.2,-0.6605,0.00047,18.4935]
[1779472809624,15.33,76678.72,42.2,-0.65878,0.00047,18.5301]
[1779472810631,15.33,76681.69,42.2,-0.65737,0.00047,18.55965]
[1779472814659,15.32,76685.1,42.2,-0.65579,0.00048,18.59276]
[1779472819694,15.32,76685.24,42.2,-0.65574,0.00048,18.59371]
[1779472821823,15.32,76688.37,42.2,-0.65426,0.00048,18.62429]
[1779472823722,15.32,76685.89,42.2,-0.65545,0.00048,18.59972]
[1779472828757,15.31,76689.34,42.2,-0.65387,0.00048,18.63232]
[1779472832785,15.3,76686.74,42.2,-0.65527,0.00048,18.59961]
[1779472834866,15.3,76684.38,42.2,-0.6564,0.00048,18.57617]
[1779472834880,15.3,76684.74,42.2,-0.65623,0.00048,18.57965]
[1779472835175,15.3,76684.74,42.2,-0.65623,0.00048,18.57965]
[1779472835806,15.29,76680.54,42.2,-0.65829,0.00048,18.53658]
[1779472840841,15.27,76679.84,42.2,-0.65882,0.00048,18.52546]
[1779472843196,15.26,76679.42,42.2,-0.65914,0.00048,18.51873]
[1779472847780,15.24,76680.14,42.2,-0.659,0.00048,18.52182]
[1779472854940,15.13,76677.79,42.2,-0.66123,0.00048,18.47472]
[1779472856353,15.12,76677.8,42.2,-0.66134,0.00048,18.47249]
[1779472856953,15.12,76671.24,42.2,-0.66448,0.00048,18.40407]
[1779472859858,15.11,76671.02,42.2,-0.66468,0.00048,18.39992]
[1779472860037,15.11,76671.2,42.2,-0.66467,0.00048,18.40002]
[1779472860137,15.1,76670.85,42.2,-0.66492,0.00048,18.39456]
[1779472861362,15.1,76670.85,42.2,-0.66492,0.00048,18.39456]
[1779472861462,15.09,76671.54,42.2,-0.66467,0.00048,18.40009]
[1779472863365,15.08,76670.33,42.2,-0.66533,0.00048,18.38559]
[1779472863466,15.07,76669.97,42.2,-0.66558,0.00048,18.38014]
[1779472868875,15.06,76671.77,42.2,-0.66483,0.00048,18.39675]
[1779472869876,15.06,76671.67,42.2,-0.66489,0.00048,18.39543]
[1779472869877,15.06,76671.67,42.2,-0.66489,0.00048,18.39543]
[1779472869039,15.06,76671.03,42.2,-0.66521,0.00048,18.38842]
[1779472870046,15.05,76671.07,42.2,-0.66531,0.00048,18.38627]
[1779472871380,15.05,76671.07,42.2,-0.66531,0.00048,18.38627]
[1779472871387,15.05,76670.22,42.2,-0.66573,0.00048,18.37702]
[1779472874882,15.05,76670.0,42.2,-0.66586,0.00048,18.37419]
[1779472875081,15.05,76670.95,42.2,-0.66543,0.00048,18.38376]
[1779472877888,15.04,76671.0,42.2,-0.66541,0.00048,18.38404]
[1779472877954,15.04,76671.0,42.2,-0.66544,0.00048,18.38354]
[1779472882868,15.04,76669.63,42.2,-0.66613,0.00048,18.36827]
[1779472883585,15.04,76660.94,42.2,-0.6703,0.00048,18.27447]
[1779472888402,15.03,76659.11,42.2,-0.67121,0.00048,18.2539]
[1779472888731,15.03,76659.11,42.2,-0.67121,0.00048,18.2539]
[1779472888832,15.03,76659.71,42.2,-0.67094,0.00048,18.2601]
[1779472889183,15.03,76663.02,42.2,-0.66936,0.00048,18.296]
[1779472893909,15.03,76664.27,42.2,-0.66882,0.00048,18.3041]
[1779472893929,15.01,76665.17,42.2,-0.66857,0.00048,18.30978]
[1779472896912,15.01,76662.95,42.2,-0.66964,0.00048,18.28561]
[1779472897412,15.01,76663.21,42.2,-0.66953,0.00048,18.28825]
[1779472901344,15.01,76663.25,42.2,-0.66954,0.00048,18.28796]
[1779472901919,15.01,76663.25,42.2,-0.66954,0.00048,18.28796]
[1779472901383,15.01,76664.24,42.2,-0.66907,0.00048,18.2985]
[1779472902655,15.01,76670.98,42.2,-0.66586,0.00048,18.37046]
[1779472903283,15.01,76676.21,42.2,-0.66335,0.00048,18.42548]
[1779472908720,15.0,76677.28,42.2,-0.66287,0.00048,18.43587]
[1779472915367,14.99,76678.99,42.2,-0.66217,0.00048,18.45123]
[1779472917381,14.98,76682.11,42.2,-0.6608,0.00048,18.48068]
[1779472920782,14.95,76687.16,42.2,-0.65866,0.00049,18.5264]
[1779472922993,14.95,76688.07,42.2,-0.65822,0.00049,18.53574]
[1779472928458,14.93,76689.37,42.2,-0.65778,0.00049,18.5451]
[1779472933493,14.88,76693.4,42.2,-0.65632,0.00049,18.57576]
[1779472938529,14.82,76695.48,42.2,-0.65586,0.00049,18.58574]
[1779472943563,14.81,76695.98,42.2,-0.65576,0.00049,18.58791]
[1779472948598,14.76,76696.73,42.2,-0.65587,0.00049,18.58582]
[1779472953633,14.72,76696.93,42.2,-0.65623,0.0005,18.57446]
[1779472957550,14.69,76697.19,42.2,-0.65642,0.0005,18.57073]
[1779472957840,14.69,76697.19,42.2,-0.65642,0.0005,18.57073]
[1779472957889,14.68,76703.99,42.2,-0.65315,0.0005,18.63804]
[1779472958668,14.68,76706.8,42.2,-0.65175,0.0005,18.66645]
[1779472962155,14.65,76707.81,42.2,-0.65153,0.0005,18.67094]
[1779472962696,14.65,76709.01,42.2,-0.65095,0.0005,18.68273]
[1779472966575,14.64,76708.8,42.2,-0.65109,0.0005,18.67981]
[1779472967466,14.63,76709.2,42.2,-0.651,0.0005,18.68177]
[1779472967847,14.63,76709.2,42.2,-0.651,0.0005,18.68177]
[1779472970306,14.63,76710.1,42.2,-0.65055,0.0005,18.6907]
[1779472970649,14.63,76710.1,42.2,-0.65055,0.0005,18.6907]
[1779472970752,14.63,76708.08,42.2,-0.65157,0.0005,18.67033]
[1779472972766,14.63,76704.45,42.2,-0.65339,0.0005,18.63339]
[1779472977801,14.63,76705.69,42.2,-0.65278,0.0005,18.64586]
[1779472978808,14.63,76709.2,42.2,-0.65102,0.0005,18.68134]
[1779472983844,14.63,76709.18,42.2,-0.65104,0.0005,18.68102]
[1779472989886,14.63,76710.38,42.2,-0.65044,0.0005,18.69294]
[1779472994921,14.63,76708.28,42.2,-0.6515,0.0005,18.67174]
[1779472995928,14.63,76703.73,42.2,-0.65377,0.0005,18.62554]
[1779472998004,14.63,76703.51,42.2,-0.65388,0.0005,18.62331]
[1779473007769,14.63,76702.46,42.2,-0.6544,0.0005,18.61276]
[1779473013052,14.63,76700.05,42.2,-0.65564,0.0005,18.5831]
[1779473022115,14.63,76700.0,42.2,-0.65569,0.0005,18.58213]
[1779473027150,14.63,76700.23,42.2,-0.65558,0.0005,18.58428]
[1779473030574,14.63,76701.18,42.2,-0.65511,0.0005,18.59399]
[1779473031178,14.63,76708.05,42.2,-0.65168,0.0005,18.66395]
[1779473036213,14.62,76707.76,42.2,-0.65185,0.0005,18.66057]
[1779473038497,14.62,76707.77,42.2,-0.65185,0.0005,18.66059]
[1779473039479,14.62,76707.77,42.2,-0.65185,0.0005,18.6605]
[1779473042278,14.62,76707.74,42.2,-0.65188,0.0005,18.65995]
[1779473044269,14.62,76702.53,42.2,-0.6545,0.0005,18.60669]
[1779473049304,14.62,76701.39,42.2,-0.65508,0.0005,18.5948]
[1779473052740,14.62,76700.51,42.2,-0.65552,0.0005,18.58567]
[1779473057211,14.62,76701.21,42.2,-0.65517,0.0005,18.59286]
[1779473057244,14.62,76701.21,42.2,-0.65517,0.0005,18.59286]
[1779473057471,14.62,76701.21,42.2,-0.65517,0.0005,18.59286]
[1779473057712,14.62,76701.21,42.2,-0.65517,0.0005,18.59286]
[1779473057835,14.62,76701.21,42.2,-0.65517,0.0005,18.59286]
[1779473057836,14.62,76701.21,42.2,-0.65517,0.0005,18.59286]
[1779473058062,14.62,76695.81,42.2,-0.65787,0.0005,18.53672]
[1779473058751,14.62,76653.63,42.2,-0.67862,0.00049,18.07101]
[1779473059840,14.62,76653.63,42.2,-0.67862,0.00049,18.07101]
[1779473060011,14.62,76653.63,42.2,-0.67862,0.00049,18.07101]
[1779473060181,14.62,76653.63,42.2,-0.67862,0.00049,18.07101]
[1779473060047,14.63,76631.19,42.2,-0.68932,0.00048,17.80729]
[1779473060686,14.63,76631.19,42.2,-0.68932,0.00048,17.80729]
[1779473060789,14.63,76617.81,42.2,-0.6957,0.00047,17.64248]
[1779473061588,14.63,76617.81,42.2,-0.6957,0.00047,17.64248]
[1779473062164,14.63,76614.75,42.2,-0.69713,0.00047,17.60456]
[1779473062585,14.63,76614.75,42.2,-0.69713,0.00047,17.60456]
[1779473063055,14.63,76614.75,42.2,-0.69713,0.00047,17.60456]
[1779473063421,14.63,76614.8,42.2,-0.6971,0.00047,17.60536]
[1779473063802,14.63,76614.8,42.2,-0.6971,0.00047,17.60536]
[1779473064083,14.63,76614.8,42.2,-0.6971,0.00047,17.60536]
[1779473064179,14.63,76610.72,42.2,-0.69903,0.00047,17.55397]
[1779473064524,14.63,76610.72,42.2,-0.69903,0.00047,17.55397]
[1779473064648,14.63,76610.72,42.2,-0.69903,0.00047,17.55397]
[1779473065157,14.63,76637.22,42.2,-0.68639,0.00048,17.88112]
[1779473066140,14.63,76641.59,42.2,-0.68428,0.00048,17.93348]
[1779473067091,14.63,76646.95,42.2,-0.68169,0.00048,17.99694]
[1779473070898,14.64,76651.26,42.2,-0.67958,0.00048,18.04794]
[1779473071476,14.64,76654.26,42.2,-0.67815,0.00049,18.07806]
[1779473072660,14.64,76654.26,42.2,-0.67815,0.00049,18.07806]
[1779473072761,14.64,76654.09,42.2,-0.67823,0.00049,18.07621]
[1779473073873,14.64,76656.45,42.2,-0.67708,0.00049,18.10355]
[1779473074274,14.64,76656.45,42.2,-0.67708,0.00049,18.10355]
[1779473074498,14.64,76654.16,42.2,-0.67819,0.00049,18.07722]
[1779473075849,14.65,76644.01,42.2,-0.68301,0.00048,17.9608]
[1779473076512,14.66,76640.81,42.2,-0.68441,0.00048,17.9262]
[1779473077519,14.66,76634.97,42.2,-0.6872,0.00048,17.85677]
[1779473081876,14.66,76639.95,42.2,-0.68474,0.00048,17.91805]
[1779473082554,14.67,76644.04,42.2,-0.68276,0.00048,17.96683]
[1779473084568,14.7,76646.78,42.2,-0.68103,0.00048,18.0086]
[1779473087589,14.75,76649.34,42.2,-0.67924,0.00048,18.05157]
[1779473089604,14.77,76652.28,42.2,-0.67762,0.00048,18.09001]
[1779473094639,14.81,76653.98,42.2,-0.67633,0.00048,18.12021]
[1779473099674,14.81,76654.2,42.2,-0.67621,0.00048,18.12313]
[1779473101690,14.81,76643.99,42.2,-0.6811,0.00048,18.0063]
[1779473102697,14.81,76641.05,42.2,-0.6825,0.00048,17.9723]
[1779473105768,14.81,76640.02,42.2,-0.68297,0.00048,17.9607]
[1779473107200,14.81,76639.34,42.2,-0.68329,0.00048,17.95296]
[1779473107732,14.81,76644.17,42.2,-0.68096,0.00048,18.00961]
[1779473108739,14.81,76647.27,42.2,-0.67947,0.00048,18.04554]
[1779473109829,14.81,76647.27,42.2,-0.67947,0.00048,18.04554]
[1779473109914,14.81,76651.59,42.2,-0.67739,0.00048,18.0951]
[1779473111129,14.82,76663.23,42.2,-0.67178,0.00048,18.22608]
[1779473112149,14.82,76666.73,42.2,-0.67009,0.00048,18.26467]
[1779473113009,14.82,76666.73,42.2,-0.67009,0.00048,18.26467]
[1779473113085,14.81,76667.0,42.2,-0.66996,0.00048,18.26757]
[1779473113774,14.81,76657.77,42.2,-0.67442,0.00048,18.16503]
[1779473116416,14.81,76657.67,42.2,-0.67448,0.00048,18.16353]
[1779473116795,14.81,76659.04,42.2,-0.67383,0.00048,18.17871]
[1779473119272,14.81,76658.81,42.2,-0.67396,0.00048,18.17574]
[1779473119816,14.81,76663.85,42.2,-0.67153,0.00048,18.23171]
[1779473122599,14.79,76664.92,42.2,-0.67123,0.00048,18.23883]
[1779473122629,14.79,76664.92,42.2,-0.67123,0.00048,18.23883]
[1779473124851,14.76,76669.94,42.2,-0.6691,0.00049,18.28721]
[1779473125744,14.76,76669.94,42.2,-0.6691,0.00049,18.28721]
[1779473126082,14.76,76669.94,42.2,-0.6691,0.00049,18.28721]
[1779473126203,14.76,76669.94,42.2,-0.6691,0.00049,18.28721]
[1779473126160,14.74,76669.37,42.2,-0.6696,0.00049,18.27616]
[1779473126865,14.74,76672.73,42.2,-0.66796,0.00049,18.31305]
[1779473128707,14.73,76672.9,42.2,-0.66798,0.00049,18.31249]
[1779473129207,14.73,76672.9,42.2,-0.66798,0.00049,18.31249]
[1779473129886,14.71,76672.96,42.2,-0.6682,0.00049,18.3078]
[1779473133418,14.68,76672.72,42.2,-0.66871,0.00049,18.29249]
[1779473133710,14.68,76672.72,42.2,-0.66871,0.00049,18.29249]
[1779473133914,14.67,76673.35,42.2,-0.66851,0.00049,18.29694]
[1779473136714,14.65,76672.88,42.2,-0.66897,0.00049,18.28677]
[1779473137214,14.65,76672.88,42.2,-0.66897,0.00049,18.28677]
[1779473138949,14.62,76676.52,42.2,-0.66751,0.00049,18.31965]
[1779473143219,14.59,76676.77,42.2,-0.66773,0.00049,18.31496]
[1779473144222,14.58,76676.12,42.2,-0.66816,0.00049,18.30529]
[1779473147726,14.54,76677.13,42.2,-0.6681,0.0005,18.30704]
[1779473148226,14.54,76677.13,42.2,-0.6681,0.0005,18.30704]
[1779473153197,14.49,76676.59,42.2,-0.66887,0.0005,18.28979]
[1779473153732,14.47,76676.94,42.2,-0.66889,0.0005,18.28946]
[1779473154054,14.47,76675.87,42.2,-0.66952,0.0005,18.27536]
[1779473157075,14.46,76673.16,42.2,-0.67089,0.0005,18.24424]
[1779473157434,14.46,76673.16,42.2,-0.67089,0.0005,18.24424]
[1779473163118,14.46,76672.54,42.2,-0.67125,0.0005,18.23615]
[1779473163523,14.46,76672.54,42.2,-0.67125,0.0005,18.23615]
[1779473164249,14.46,76672.54,42.2,-0.67125,0.0005,18.23615]
[1779473164749,14.46,76672.89,42.2,-0.67108,0.0005,18.23994]
[1779473167118,14.46,76672.28,42.2,-0.6714,0.0005,18.23266]
[1779473167137,14.46,76672.28,42.2,-0.6714,0.0005,18.23266]
[1779473167154,14.46,76665.22,42.2,-0.6749,0.00049,18.15176]
[1779473167972,14.46,76665.22,42.2,-0.6749,0.00049,18.15176]
[1779473168160,14.46,76649.24,42.2,-0.68275,0.00049,17.96413]
[1779473169166,14.45,76648.33,42.2,-0.68321,0.00049,17.95291]
[1779473170064,14.45,76648.33,42.2,-0.68321,0.00049,17.95291]
[1779473170866,14.45,76649.54,42.2,-0.68262,0.00049,17.96738]
[1779473170934,14.45,76649.54,42.2,-0.68262,0.00049,17.96738]
[1779473171180,14.45,76653.65,42.2,-0.68061,0.00049,18.01612]
[1779473172187,14.45,76656.95,42.2,-0.679,0.00049,18.05505]
[1779473174401,14.45,76656.29,42.2,-0.67932,0.00049,18.04735]
[1779473175912,14.45,76656.17,42.2,-0.67937,0.00049,18.04603]
[1779473178926,14.46,76657.89,42.2,-0.67853,0.00049,18.06626]
[1779473179236,14.45,76656.1,42.2,-0.67941,0.00049,18.04518]
[1779473184272,14.45,76653.18,42.2,-0.68084,0.00049,18.01066]
[1779473188299,14.45,76657.24,42.2,-0.67885,0.00049,18.05843]
[1779473189059,14.45,76657.24,42.2,-0.67885,0.00049,18.05843]
[1779473189307,14.45,76657.39,42.2,-0.67879,0.00049,18.06004]
[1779473192328,14.45,76659.84,42.2,-0.67762,0.00049,18.08376]
[1779473194450,14.45,76659.8,42.2,-0.67765,0.00049,18.08323]
[1779473195319,14.45,76662.0,42.2,-0.67657,0.00049,18.10872]
[1779473196356,14.45,76664.57,42.2,-0.67531,0.00049,18.1384]
[1779473202398,14.45,76664.04,42.2,-0.67562,0.00049,18.13108]
[1779473205101,14.45,76667.08,42.2,-0.67414,0.00049,18.1657]
[1779473207159,14.45,76667.32,42.2,-0.67403,0.00049,18.16822]
[1779473207170,14.44,76667.57,42.2,-0.67393,0.00049,18.17059]
[1779473207806,14.44,76667.57,42.2,-0.67393,0.00049,18.17059]
[1779473207806,14.44,76667.57,42.2,-0.67393,0.00049,18.17059]
[1779473209592,14.44,76670.49,42.2,-0.67249,0.0005,18.20385]
[1779473209808,14.44,76670.49,42.2,-0.67249,0.0005,18.20385]
[1779473209871,14.44,76672.42,42.2,-0.67154,0.0005,18.22565]
[1779473211461,14.44,76669.21,42.2,-0.67314,0.0005,18.18871]
[1779473212428,14.44,76669.21,42.2,-0.67314,0.0005,18.18871]
[1779473212811,14.44,76669.21,42.2,-0.67314,0.0005,18.18871]
[1779473212912,14.44,76670.69,42.2,-0.67242,0.0005,18.20547]
[1779473213789,14.44,76670.69,42.2,-0.67242,0.0005,18.20547]
[1779473214311,14.44,76670.69,42.2,-0.67242,0.0005,18.20547]
[1779473214482,14.44,76671.01,42.2,-0.67227,0.0005,18.20879]
[1779473219517,14.44,76669.85,42.2,-0.67288,0.0005,18.19476]
[1779473224553,14.43,76669.69,42.2,-0.67302,0.0005,18.19169]
[1779473226063,14.43,76669.69,42.2,-0.67302,0.0005,18.19169]
[1779473232050,14.42,76670.03,42.2,-0.67292,0.0005,18.194]
[1779473232078,14.42,76670.03,42.2,-0.67292,0.0005,18.194]
[1779473232332,14.42,76670.03,42.2,-0.67292,0.0005,18.194]
[1779473232265,14.42,76670.62,42.2,-0.67265,0.0005,18.2002]
[1779473233616,14.42,76675.23,42.2,-0.67037,0.0005,18.25244]
[1779473234626,14.42,76678.89,42.2,-0.66855,0.0005,18.29343]
[1779473239661,14.42,76680.38,42.2,-0.66786,0.0005,18.30892]
[1779473242682,14.41,76683.17,42.2,-0.6665,0.0005,18.33926]
[1779473247718,14.41,76679.65,42.2,-0.66832,0.0005,18.29877]
[1779473253709,14.4,76679.58,42.2,-0.66843,0.0005,18.29229]
[1779473253863,14.4,76679.58,42.2,-0.66843,0.0005,18.29229]
[1779473254767,14.4,76674.47,42.2,-0.67101,0.0005,18.23399]
[1779473257372,14.4,76674.43,42.2,-0.67103,0.0005,18.23336]
[1779473264837,14.39,76676.24,42.2,-0.67021,0.0005,18.2522]
[1779473269872,14.39,76679.61,42.2,-0.66857,0.0005,18.28923]
[1779473274908,14.39,76680.23,42.2,-0.6683,0.0005,18.29513]
[1779473276923,14.38,76682.73,42.2,-0.66707,0.0005,18.32267]
[1779473281960,14.38,76683.19,42.2,-0.66689,0.0005,18.32663]
[1779473288005,14.37,76680.7,42.2,-0.6682,0.0005,18.29744]
[1779473290410,14.37,76679.76,42.2,-0.66868,0.0005,18.28667]
[1779473291912,14.37,76677.7,42.2,-0.66973,0.0005,18.26305]
[1779473297065,14.37,76678.36,42.2,-0.66945,0.0005,18.26942]
[1779473302100,14.36,76678.18,42.2,-0.66958,0.0005,18.26647]
[1779473307136,14.36,76678.28,42.2,-0.66958,0.0005,18.26668]
[1779473312171,14.36,76678.82,42.2,-0.66938,0.0005,18.26705]
[1779473317206,14.35,76679.44,42.2,-0.66911,0.0005,18.2731]
[1779473322241,14.35,76679.2,42.2,-0.66929,0.0005,18.26923]
[1779473328284,14.34,76679.14,42.2,-0.66937,0.0005,18.26741]
[1779473330464,14.34,76679.14,42.2,-0.66937,0.0005,18.26741]
[1779473331966,14.34,76678.15,42.2,-0.66989,0.0005,18.25564]
[1779473332966,14.34,76676.54,42.2,-0.67071,0.0005,18.23717]
[1779473335469,14.34,76676.21,42.2,-0.67089,0.0005,18.23307]
[1779473335971,14.34,76676.39,42.2,-0.6708,0.0005,18.23496]
[1779473336026,14.34,76676.39,42.2,-0.6708,0.0005,18.23496]
[1779473336340,14.34,76670.18,42.2,-0.67391,0.0005,18.1635]
[1779473336651,14.34,76670.18,42.2,-0.67391,0.0005,18.1635]
[1779473337347,14.34,76666.48,42.2,-0.67577,0.0005,18.12028]
[1779473337640,14.34,76666.48,42.2,-0.67577,0.0005,18.12028]
[1779473342382,14.34,76661.5,42.2,-0.67824,0.0005,18.0618]
[1779473343882,14.34,76660.77,42.2,-0.6786,0.0005,18.05326]
[1779473345165,14.34,76661.43,42.2,-0.67827,0.0005,18.06104]
[1779473345403,14.34,76666.0,42.2,-0.67601,0.0005,18.11468]
[1779473346391,14.34,76666.0,42.2,-0.67601,0.0005,18.11468]
[1779473346410,14.34,76668.78,42.2,-0.67462,0.0005,18.14698]
[1779473348912,14.34,76668.57,42.2,-0.67474,0.0005,18.14434]
[1779473349431,14.34,76668.54,42.2,-0.67476,0.0005,18.14389]
[1779473354289,14.33,76666.97,42.2,-0.67555,0.0005,18.12534]
[1779473354390,14.33,76666.97,42.2,-0.67556,0.0005,18.12517]
[1779473356999,14.33,76667.44,42.2,-0.67533,0.0005,18.13047]
[1779473357500,14.33,76667.44,42.2,-0.67533,0.0005,18.13047]
[1779473358001,14.33,76667.36,42.2,-0.67538,0.0005,18.12945]
[1779473358501,14.33,76667.36,42.2,-0.67538,0.0005,18.12945]
[1779473359003,14.33,76668.4,42.2,-0.67486,0.0005,18.14146]
[1779473359005,14.33,76668.4,42.2,-0.67486,0.0005,18.14146]
[1779473360008,14.33,76667.96,42.2,-0.67509,0.0005,18.13624]
[1779473360008,14.33,76667.96,42.2,-0.67509,0.0005,18.13624]
[1779473365028,14.33,76668.13,42.2,-0.67502,0.0005,18.13771]
[1779473368515,14.33,76668.31,42.2,-0.67495,0.0005,18.13938]
[1779473368564,14.33,76670.79,42.2,-0.67371,0.0005,18.16814]
[1779473373599,14.32,76673.65,42.2,-0.67238,0.0005,18.19506]
[1779473375525,14.32,76673.84,42.2,-0.67229,0.0005,18.19697]
[1779473376026,14.32,76673.84,42.2,-0.67229,0.0005,18.19697]
[1779473378635,14.32,76679.91,42.2,-0.6693,0.0005,18.26515]
[1779473383671,14.31,76677.38,42.2,-0.67064,0.0005,18.23486]
[1779473384645,14.31,76677.38,42.2,-0.67064,0.0005,18.23486]
[1779473385039,14.31,76677.38,42.2,-0.67064,0.0005,18.23486]
[1779473385125,14.31,76677.24,42.2,-0.67072,0.0005,18.23297]
[1779473385687,14.31,76672.17,42.2,-0.67327,0.0005,18.17447]
[1779473390722,14.31,76665.82,42.2,-0.6765,0.0005,18.09933]
[1779473392736,14.3,76657.92,42.2,-0.68044,0.0005,18.00538]
[1779473394750,14.3,76655.56,42.2,-0.68162,0.0005,17.97686]
[1779473401314,14.3,76654.81,42.2,-0.68201,0.0005,17.96745]
[1779473401325,14.3,76654.63,42.2,-0.6821,0.00049,17.96511]
[1779473401799,14.3,76650.19,42.2,-0.6843,0.00049,17.91128]
[1779473406180,14.3,76649.85,42.2,-0.68449,0.00049,17.90679]
[1779473406282,14.3,76649.85,42.2,-0.68449,0.00049,17.90679]
[1779473406384,14.3,76649.85,42.2,-0.68449,0.00049,17.90675]
[1779473407860,14.3,76650.39,42.2,-0.68422,0.00049,17.91332]
[1779473407911,14.3,76653.42,42.2,-0.68272,0.00049,17.95001]
[1779473414380,14.3,76654.56,42.2,-0.68217,0.0005,17.96349]
[1779473414442,14.3,76657.51,42.2,-0.68071,0.0005,17.99889]
[1779473414891,14.3,76662.61,42.2,-0.67818,0.0005,18.05958]
[1779473416076,14.3,76662.61,42.2,-0.67818,0.0005,18.05958]
[1779473416076,14.3,76662.61,42.2,-0.67818,0.0005,18.05958]
[1779473416177,14.3,76668.17,42.2,-0.67541,0.0005,18.12493]
[1779473417911,14.3,76671.58,42.2,-0.67372,0.0005,18.1643]
[1779473419926,14.3,76674.59,42.2,-0.67223,0.0005,18.19861]
[1779473424961,14.29,76676.38,42.2,-0.67139,0.0005,18.21789]
[1779473428990,14.29,76680.64,42.2,-0.66929,0.0005,18.26543]
[1779473429997,14.29,76684.11,42.2,-0.66755,0.0005,18.30447]
[1779473434029,14.28,76686.63,42.2,-0.66637,0.00051,18.3268]
[1779473438743,14.28,76686.17,42.2,-0.66666,0.00051,18.32044]
[1779473439060,14.28,76687.79,42.2,-0.66585,0.00051,18.33826]
[1779473440067,14.27,76690.67,42.2,-0.6644,0.00051,18.3701]
[1779473445109,14.27,76691.55,42.2,-0.66401,0.00051,18.37874]
[1779473450146,14.27,76691.26,42.2,-0.6642,0.00051,18.37447]
[1779473455785,14.26,76693.04,42.2,-0.66334,0.00051,18.3933]
[1779473456194,14.26,76689.88,42.2,-0.66496,0.00051,18.35787]
[1779473457199,14.26,76684.95,42.2,-0.66747,0.00051,18.30237]
[1779473459213,14.26,76681.81,42.2,-0.66908,0.0005,18.26629]
[1779473461227,14.25,76678.7,42.2,-0.67067,0.0005,18.23036]
[1779473462137,14.25,76678.7,42.2,-0.67067,0.0005,18.23036]
[1779473462636,14.25,76678.58,42.2,-0.67074,0.0005,18.22877]
[1779473465255,14.25,76681.5,42.2,-0.6693,0.0005,18.26151]
[1779473470290,14.25,76679.38,42.2,-0.67041,0.0005,18.23626]
[1779473473152,14.25,76679.59,42.2,-0.67033,0.0005,18.23826]
[1779473475325,14.24,76675.36,42.2,-0.67249,0.0005,18.18901]
[1779473479165,14.24,76675.06,42.2,-0.67266,0.0005,18.18501]
[1779473480618,14.24,76675.78,42.2,-0.6723,0.0005,18.19317]
[1779473480665,14.24,76675.56,42.2,-0.67242,0.0005,18.19046]
[1779473481367,14.24,76673.87,42.2,-0.67328,0.0005,18.1707]
[1779473482531,14.24,76673.87,42.2,-0.67328,0.0005,18.1707]
[1779473482608,14.24,76672.07,42.2,-0.6742,0.0005,18.14941]
[1779473488416,14.23,76673.41,42.2,-0.67357,0.0005,18.16409]
[1779473492681,14.23,76673.34,42.2,-0.67362,0.0005,18.16296]
[1779473493182,14.23,76673.34,42.2,-0.67362,0.0005,18.16296]
[1779473493682,14.23,76673.41,42.2,-0.67364,0.0005,18.15847]
[1779473494684,14.23,76673.41,42.2,-0.67364,0.0005,18.15847]
[1779473498190,14.23,76673.41,42.2,-0.67365,0.0005,18.15832]
[1779473498692,14.23,76673.6,42.2,-0.67358,0.0005,18.1599]
[1779473503776,14.23,76673.53,42.2,-0.67363,0.0005,18.15862]
[1779473504528,14.23,76666.89,42.2,-0.67699,0.0005,18.08022]
[1779473507125,14.22,76665.26,42.2,-0.67781,0.0005,18.06071]
[1779473507549,14.22,76667.24,42.2,-0.67683,0.0005,18.08407]
[1779473513591,14.22,76670.17,42.2,-0.67539,0.0005,18.1179]
[1779473513708,14.22,76670.17,42.2,-0.67539,0.0005,18.1179]
[1779473514598,14.22,76674.29,42.2,-0.67332,0.0005,18.16589]
[1779473515605,14.22,76676.78,42.2,-0.67207,0.0005,18.19458]
[1779473516611,14.22,76681.04,42.2,-0.66993,0.00051,18.24336]
[1779473520116,14.22,76682.73,42.2,-0.66911,0.00051,18.26191]
[1779473520640,14.22,76684.58,42.2,-0.66818,0.00051,18.2827]
[1779473525676,14.21,76685.75,42.2,-0.66765,0.00051,18.29461]
[1779473527689,14.21,76689.14,42.2,-0.66595,0.00051,18.33228]
[1779473532724,14.2,76694.22,42.2,-0.66343,0.00051,18.38752]
[1779473538523,14.2,76694.6,42.2,-0.6633,0.00051,18.39048]
[1779473543801,14.19,76694.67,42.2,-0.66334,0.00051,18.38968]
[1779473549843,14.19,76694.36,42.2,-0.66355,0.00051,18.3851]
[1779473554878,14.18,76694.12,42.2,-0.66375,0.00051,18.37673]
[1779473559913,14.18,76694.14,42.2,-0.66378,0.00051,18.3761]
[1779473564948,14.17,76694.98,42.2,-0.66339,0.00051,18.38463]
[1779473567492,14.17,76694.97,42.2,-0.6634,0.00051,18.38435]
[1779473567594,14.17,76694.76,42.2,-0.66352,0.00051,18.3817]
[1779473569610,14.17,76691.65,42.2,-0.66512,0.00051,18.34684]
[1779473571065,14.17,76689.66,42.2,-0.66614,0.00051,18.32436]
[1779473571156,14.17,76689.16,42.2,-0.6664,0.00051,18.31861]
[1779473575931,14.17,76690.19,42.2,-0.6659,0.00051,18.32971]
[1779473576033,14.17,76689.88,42.2,-0.66606,0.00051,18.32609]
[1779473577016,14.17,76689.88,42.2,-0.66606,0.00051,18.32609]
[1779473577564,14.17,76686.74,42.2,-0.66767,0.00051,18.29036]
[1779473578050,14.17,76683.91,42.2,-0.66911,0.00051,18.25812]
[1779473579798,14.17,76684.06,42.2,-0.66904,0.00051,18.25976]
[1779473582078,14.17,76678.88,42.2,-0.67168,0.00051,18.19983]
[1779473587113,14.16,76677.8,42.2,-0.67226,0.00051,18.18665]
[1779473587807,14.16,76677.8,42.2,-0.67226,0.00051,18.18665]
[1779473590134,14.16,76682.59,42.2,-0.66985,0.00051,18.24154]
[1779473592161,14.16,76684.33,42.2,-0.66897,0.00051,18.26129]
[1779473592211,14.16,76684.22,42.2,-0.66904,0.00051,18.25984]
[1779473596176,14.16,76687.0,42.2,-0.66766,0.00051,18.29069]
[1779473600691,14.15,76692.24,42.2,-0.66504,0.00051,18.3487]
[1779473604233,14.15,76694.89,42.2,-0.66372,0.00051,18.37751]
[1779473607145,14.15,76695.66,42.2,-0.66335,0.00051,18.38554]
[1779473607224,14.15,76695.66,42.2,-0.66335,0.00051,18.38554]
[1779473614305,14.14,76694.81,42.2,-0.66392,0.00051,18.3692]
[1779473619340,14.13,76694.47,42.2,-0.66415,0.00051,18.36415]
[1779473624375,14.13,76694.65,42.2,-0.66412,0.00051,18.36493]
[1779473629410,14.12,76694.8,42.2,-0.6641,0.00051,18.36541]
[1779473634445,14.12,76694.8,42.2,-0.66415,0.00051,18.36422]
[1779473639205,14.11,76694.79,42.2,-0.6642,0.00051,18.36317]
[1779473640198,14.11,76697.23,42.2,-0.66296,0.00051,18.39017]
[1779473640312,14.11,76697.23,42.2,-0.66296,0.00051,18.39017]
[1779473640752,14.11,76703.49,42.2,-0.65975,0.00052,18.45904]
[1779473641494,14.11,76707.82,42.2,-0.65751,0.00052,18.5061]
[1779473647321,14.11,76708.03,42.2,-0.65744,0.00052,18.50753]
[1779473652571,14.1,76709.29,42.2,-0.65686,0.00052,18.51969]
[1779473653369,14.1,76709.29,42.2,-0.65686,0.00052,18.51969]
[1779473655592,14.1,76712.64,42.2,-0.65515,0.00052,18.55516]
[1779473660409,14.1,76713.16,42.2,-0.65489,0.00052,18.56053]
[1779473662433,14.1,76714.54,42.2,-0.65417,0.00052,18.57513]
[1779473662641,14.1,76720.84,42.2,-0.6509,0.00052,18.64144]
[1779473663315,14.1,76720.84,42.2,-0.6509,0.00052,18.64144]
[1779473663714,14.1,76720.84,42.2,-0.6509,0.00052,18.64144]
[1779473663749,14.1,76723.18,42.2,-0.64968,0.00052,18.66573]
[1779473663931,14.1,76723.18,42.2,-0.64968,0.00052,18.66573]
[1779473664655,14.1,76724.29,42.2,-0.6491,0.00052,18.6772]
[1779473666483,14.1,76725.64,42.2,-0.64839,0.00052,18.69109]
[1779473666521,14.1,76725.64,42.2,-0.64839,0.00052,18.69109]
[1779473666580,14.1,76725.64,42.2,-0.64839,0.00052,18.69109]
[1779473666669,14.1,76726.16,42.2,-0.64812,0.00052,18.69641]
[1779473668472,14.1,76726.49,42.2,-0.64795,0.00052,18.69978]
[1779473673093,14.1,76729.78,42.2,-0.64627,0.00052,18.72841]
[1779473675330,14.1,76730.1,42.2,-0.64611,0.00052,18.73157]
[1779473675732,14.1,76730.07,42.2,-0.64612,0.00052,18.73122]
[1779473680620,14.1,76729.67,42.2,-0.64634,0.00052,18.727]
[1779473680767,14.1,76729.69,42.2,-0.64633,0.00052,18.72716]
[1779473687816,14.09,76731.38,42.2,-0.64546,0.00052,18.74394]
[1779473691530,14.09,76731.65,42.2,-0.64533,0.00052,18.74653]
[1779473692851,14.09,76735.63,42.2,-0.64325,0.00053,18.78632]
[1779473695044,14.09,76735.71,42.2,-0.64321,0.00053,18.78705]
[1779473695119,14.09,76735.71,42.2,-0.64321,0.00053,18.78705]
[1779473700784,14.09,76737.51,42.2,-0.64228,0.00053,18.80456]
[1779473700836,14.09,76737.51,42.2,-0.64228,0.00053,18.80456]
[1779473701166,14.09,76737.74,42.2,-0.64217,0.00053,18.80667]
[1779473701268,14.09,76736.06,42.2,-0.64305,0.00053,18.79]
[1779473701915,14.09,76732.98,42.2,-0.64468,0.00052,18.75913]
[1779473707761,14.09,76733.69,42.2,-0.64431,0.00052,18.76606]
[1779473709642,14.09,76733.76,42.2,-0.64428,0.00053,18.76666]
[1779473709742,14.09,76733.76,42.2,-0.64429,0.00053,18.76656]
[1779473715009,14.09,76734.68,42.2,-0.64382,0.00053,18.77553]
[1779473717784,14.08,76734.56,42.2,-0.64388,0.00053,18.77428]
[1779473717818,14.08,76734.56,42.2,-0.64388,0.00053,18.77428]
[1779473717879,14.08,76734.6,42.2,-0.64387,0.00053,18.77458]
[1779473718577,14.08,76734.6,42.2,-0.64387,0.00053,18.77458]
[1779473718610,14.08,76734.6,42.2,-0.64387,0.00053,18.77458]
[1779473718709,14.08,76736.86,42.2,-0.64268,0.00053,18.79704]
[1779473718923,14.08,76736.86,42.2,-0.64268,0.00053,18.79704]
[1779473718953,14.08,76736.86,42.2,-0.64268,0.00053,18.79704]
[1779473719257,14.08,76741.3,42.2,-0.64035,0.00053,18.84082]
[1779473720891,14.08,76741.35,42.2,-0.64032,0.00053,18.84124]
[1779473721186,14.08,76744.2,42.2,-0.63882,0.00053,18.86893]
[1779473727095,14.08,76744.87,42.2,-0.6385,0.00053,18.87487]
[1779473731766,14.08,76744.91,42.2,-0.63849,0.00053,18.87501]
[1779473731882,14.08,76744.91,42.2,-0.63849,0.00053,18.87501]
[1779473731928,14.08,76744.72,42.2,-0.63863,0.00053,18.86831]
[1779473732131,14.08,76739.82,42.2,-0.64122,0.00053,18.82045]
[1779473733138,14.08,76736.35,42.2,-0.64305,0.00053,18.78602]
[1779473734225,14.08,76736.35,42.2,-0.64305,0.00053,18.78602]
[1779473738173,14.08,76731.54,42.2,-0.64559,0.00052,18.73756]
[1779473740588,14.08,76729.14,42.2,-0.64685,0.00052,18.71318]
[1779473740627,14.08,76729.14,42.2,-0.64685,0.00052,18.71318]
[1779473741194,14.08,76724.47,42.2,-0.64929,0.00052,18.66527]
[1779473742978,14.08,76722.34,42.2,-0.6504,0.00052,18.64321]
[1779473743159,14.08,76722.34,42.2,-0.6504,0.00052,18.64321]
[1779473743161,14.08,76722.34,42.2,-0.6504,0.00052,18.64321]
[1779473743337,14.08,76722.34,42.2,-0.6504,0.00052,18.64321]
[1779473743853,14.08,76722.34,42.2,-0.6504,0.00052,18.64321]
[1779473744632,14.08,76733.25,42.2,-0.64468,0.00053,18.755]
[1779473746229,14.08,76735.07,42.2,-0.64372,0.00053,18.77328]
[1779473749879,14.08,76735.08,42.2,-0.64371,0.00053,18.77339]
[1779473750259,14.08,76730.94,42.2,-0.64589,0.00052,18.73175]
[1779473755294,14.08,76729.93,42.2,-0.64641,0.00052,18.72167]
[1779473757291,14.08,76729.19,42.2,-0.64679,0.00052,18.71418]
[1779473757305,14.08,76729.19,42.2,-0.64679,0.00052,18.71418]
[1779473757349,14.08,76729.19,42.2,-0.64679,0.00052,18.71418]
[1779473761949,14.08,76730.67,42.2,-0.64601,0.00052,18.72942]
[1779473767386,14.08,76731.19,42.2,-0.64572,0.00052,18.73501]
[1779473771921,14.08,76731.0,42.2,-0.64581,0.00052,18.73326]
[1779473776099,14.08,76734.98,42.2,-0.6437,0.00053,18.77361]
[1779473776110,14.08,76734.98,42.3,-0.6437,0.00053,18.77361]
[1779473776135,14.08,76734.98,42.3,-0.6437,0.00053,18.77361]
[1779473776155,14.08,76734.98,42.3,-0.6437,0.00053,18.77361]
[1779473776171,14.08,76734.98,42.3,-0.6437,0.00053,18.77361]
[1779473776206,14.08,76734.98,42.3,-0.6437,0.00053,18.77361]
[1779473776258,14.08,76734.98,42.3,-0.6437,0.00053,18.77361]
[1779473776442,14.08,76734.98,42.3,-0.6437,0.00053,18.77361]
[1779473776684,14.08,76734.98,42.3,-0.6437,0.00053,18.77361]
[1779473776755,14.08,76739.78,42.3,-0.64117,0.00053,18.8213]
[1779473779471,14.08,76745.13,42.3,-0.63835,0.00053,18.87351]
[1779473780898,14.08,76745.13,42.3,-0.63835,0.00053,18.87351]
[1779473780985,14.08,76745.78,42.3,-0.638,0.00053,18.87978]
[1779473781179,14.08,76745.78,42.3,-0.638,0.00053,18.87978]
[1779473781329,14.08,76745.78,42.3,-0.638,0.00053,18.87978]
[1779473781508,14.08,76745.78,42.3,-0.638,0.00053,18.87978]
[1779473781610,14.08,76751.36,42.3,-0.63505,0.00053,18.93308]
[1779473783500,14.09,76757.75,42.3,-0.63165,0.00053,18.99299]
[1779473784224,14.09,76757.75,42.3,-0.63165,0.00053,18.99299]
[1779473785514,14.09,76762.49,42.3,-0.62909,0.00053,19.03714]
[1779473788795,14.09,76766.59,42.3,-0.62687,0.00053,19.07465]
[1779473790350,14.09,76769.1,42.3,-0.62553,0.00053,19.09698]
[1779473791494,14.09,76770.0,42.3,-0.62506,0.00053,19.10479]
[1779473791555,14.09,76770.84,42.3,-0.62465,0.00053,19.10735]
[1779473796591,14.09,76772.72,42.3,-0.62367,0.00053,19.1234]
[1779473800498,14.09,76773.08,42.3,-0.62349,0.00053,19.12647]
[1779473800584,14.09,76773.08,42.3,-0.62349,0.00053,19.12647]
[1779473800756,14.09,76773.08,42.3,-0.62349,0.00053,19.12647]
[1779473801538,14.09,76774.4,42.3,-0.62278,0.00054,19.13792]
[1779473801626,14.09,76775.64,42.3,-0.62212,0.00054,19.14866]
[1779473802466,14.09,76775.64,42.3,-0.62212,0.00054,19.14866]
[1779473803556,14.09,76776.16,42.3,-0.62184,0.00054,19.15312]
[1779473803911,14.08,76776.4,42.3,-0.62174,0.00054,19.15478]
[1779473803974,14.08,76776.4,42.3,-0.62174,0.00054,19.15478]
[1779473804123,14.08,76776.4,42.3,-0.62174,0.00054,19.15478]
[1779473804647,14.08,76780.7,42.3,-0.61943,0.00054,19.19153]
[1779473805371,14.08,76780.7,42.3,-0.61943,0.00054,19.19153]
[1779473805510,14.08,76780.7,42.3,-0.61943,0.00054,19.19153]
[1779473805932,14.08,76780.7,42.3,-0.61943,0.00054,19.19153]
[1779473807273,14.09,76783.96,42.3,-0.61768,0.00054,19.21908]
[1779473807990,14.09,76784.33,42.3,-0.61743,0.00054,19.22283]
[1779473808006,14.09,76784.33,42.3,-0.61743,0.00054,19.22283]
[1779473808678,14.09,76783.52,42.3,-0.61787,0.00054,19.21606]
[1779473809479,14.09,76783.52,42.3,-0.61787,0.00054,19.21606]
[1779473809683,14.09,76782.55,42.3,-0.61839,0.00054,19.20798]
[1779473813244,14.09,76783.22,42.3,-0.61802,0.00054,19.21372]
[1779473813262,14.09,76783.22,42.3,-0.61802,0.00054,19.21372]
[1779473813289,14.09,76783.22,42.3,-0.61802,0.00054,19.21372]
[1779473813712,14.09,76779.78,42.3,-0.61986,0.00054,19.18476]
[1779473818590,14.09,76778.57,42.3,-0.62049,0.00054,19.17481]
[1779473820619,14.1,76778.81,42.3,-0.62035,0.00054,19.1769]
[1779473822780,14.1,76773.14,42.3,-0.62339,0.00053,19.12809]
[1779473827816,14.1,76775.25,42.3,-0.62224,0.00054,19.14671]
[1779473832851,14.1,76775.09,42.3,-0.62231,0.00054,19.14552]
[1779473837858,14.1,76775.9,42.3,-0.62187,0.00054,19.15261]
[1779473838355,14.1,76775.38,42.3,-0.62215,0.00054,19.14814]
[1779473838469,14.1,76775.38,42.3,-0.62215,0.00054,19.14814]
[1779473838512,14.1,76775.38,42.3,-0.62215,0.00054,19.14814]
[1779473838892,14.1,76783.29,42.3,-0.61791,0.00054,19.21543]
[1779473839949,14.1,76783.29,42.3,-0.61791,0.00054,19.21543]
[1779473840907,14.1,76783.67,42.3,-0.6177,0.00054,19.21868]
[1779473843446,14.1,76783.55,42.3,-0.61776,0.00054,19.21768]
[1779473844307,14.1,76782.57,42.3,-0.61829,0.00054,19.20945]
[1779473844336,14.1,76782.57,42.3,-0.61829,0.00054,19.20945]
[1779473845811,14.1,76779.72,42.3,-0.61982,0.00054,19.18542]
[1779473846602,14.1,76779.0,42.3,-0.6202,0.00054,19.1793]
[1779473846818,14.1,76779.0,42.3,-0.6202,0.00054,19.1793]
[1779473847415,14.1,76779.33,42.3,-0.62002,0.00054,19.18212]
[1779473847808,14.1,76779.33,42.3,-0.62002,0.00054,19.18212]
[1779473847856,14.1,76779.33,42.3,-0.62002,0.00054,19.18212]
[1779473847957,14.1,76781.68,42.3,-0.61876,0.00054,19.20201]
[1779473849478,14.1,76782.65,42.3,-0.61824,0.00054,19.21015]
[1779473849971,14.1,76783.37,42.3,-0.61786,0.00054,19.21618]
[1779473850388,14.1,76783.37,42.3,-0.61786,0.00054,19.21618]
[1779473850513,14.1,76783.37,42.3,-0.61786,0.00054,19.21618]
[1779473850613,14.1,76783.37,42.3,-0.61786,0.00054,19.21618]
[1779473851562,14.1,76782.84,42.3,-0.61814,0.00054,19.21173]
[1779473856051,14.1,76780.77,42.3,-0.61928,0.00054,19.18967]
[1779473858767,14.1,76780.86,42.3,-0.61923,0.00054,19.19043]
[1779473860729,14.1,76781.26,42.3,-0.61902,0.00054,19.19381]
[1779473863074,14.1,76780.97,42.3,-0.61917,0.00054,19.19136]
[1779473863144,14.1,76780.97,42.3,-0.61917,0.00054,19.19136]
[1779473863366,14.1,76781.91,42.3,-0.61867,0.00054,19.19928]
[1779473864661,14.1,76785.02,42.3,-0.61699,0.00054,19.22532]
[1779473866106,14.1,76785.74,42.3,-0.61661,0.00054,19.23127]
[1779473866134,14.1,76785.74,42.3,-0.61661,0.00054,19.23127]
[1779473866479,14.1,76785.74,42.3,-0.61661,0.00054,19.23127]
[1779473866580,14.1,76787.25,42.3,-0.6158,0.00054,19.24372]
[1779473868097,14.1,76791.33,42.3,-0.61361,0.00054,19.27695]
[1779473869448,14.1,76791.33,42.3,-0.61361,0.00054,19.27695]
[1779473869549,14.1,76792.08,42.3,-0.6132,0.00054,19.28299]
[1779473874829,14.1,76792.43,42.3,-0.61302,0.00054,19.28572]
[1779473874899,14.1,76796.04,42.3,-0.61108,0.00054,19.3145]
[1779473876634,14.1,76796.68,42.3,-0.61073,0.00054,19.31956]
[1779473876973,14.1,76796.68,42.3,-0.61073,0.00054,19.31956]
[1779473877033,14.1,76796.68,42.3,-0.61073,0.00054,19.31956]
[1779473877049,14.1,76796.68,42.3,-0.61073,0.00054,19.31956]
[1779473876711,14.1,76796.79,42.3,-0.61067,0.00054,19.32042]
[1779473877602,14.1,76796.79,42.3,-0.61067,0.00054,19.32042]
[1779473877675,14.1,76791.11,42.3,-0.61374,0.00054,19.27496]
[1779473878519,14.1,76791.11,42.3,-0.61374,0.00054,19.27496]
[1779473878620,14.1,76784.18,42.3,-0.61747,0.00054,19.21801]
[1779473879512,14.1,76784.18,42.3,-0.61747,0.00054,19.21801]
[1779473881468,14.1,76783.98,42.3,-0.61758,0.00054,19.21634]
[1779473881570,14.1,76783.95,42.3,-0.61759,0.00054,19.21611]
[1779473888240,14.1,76784.34,42.3,-0.61737,0.00054,19.21948]
[1779473889812,14.1,76784.34,42.3,-0.61737,0.00054,19.21948]
[1779473890678,14.1,76784.44,42.3,-0.61732,0.00054,19.22034]
[1779473890871,14.1,76784.44,42.3,-0.61732,0.00054,19.22034]
[1779473890947,14.1,76784.41,42.3,-0.61733,0.00054,19.22011]
[1779473891203,14.1,76784.41,42.3,-0.61733,0.00054,19.22011]
[1779473891261,14.1,76780.15,42.3,-0.61962,0.00054,19.18432]
[1779473892822,14.1,76780.15,42.3,-0.61962,0.00054,19.18432]
[1779473892973,14.1,76780.15,42.3,-0.61962,0.00054,19.18432]
[1779473893026,14.1,76778.99,42.3,-0.62024,0.00054,19.17449]
[1779473893275,14.1,76782.49,42.3,-0.61836,0.00054,19.20408]
[1779473895512,14.1,76783.87,42.3,-0.61762,0.00054,19.21566]
[1779473895613,14.1,76784.07,42.3,-0.61751,0.00054,19.21736]
[1779473900514,14.1,76784.26,42.3,-0.6174,0.00054,19.21906]
[1779473902369,14.1,76784.22,42.3,-0.61742,0.00054,19.21875]
[1779473902414,14.1,76784.22,42.3,-0.61742,0.00054,19.21875]
[1779473903641,14.1,76784.01,42.3,-0.61753,0.00054,19.21706]
[1779473903742,14.1,76780.33,42.3,-0.6195,0.00054,19.18617]
[1779473909387,14.1,76777.82,42.3,-0.62084,0.00054,19.16492]
[1779473911699,14.1,76776.18,42.3,-0.62172,0.00054,19.15087]
[1779473911822,14.1,76776.18,42.3,-0.62172,0.00054,19.15087]
[1779473915429,14.1,76780.38,42.3,-0.61949,0.00054,19.18216]
[1779473916473,14.1,76780.38,42.3,-0.61949,0.00054,19.18216]
[1779473916560,14.1,76781.53,42.3,-0.61887,0.00054,19.19187]
[1779473919457,14.1,76787.05,42.3,-0.61591,0.00054,19.23778]
[1779473924493,14.1,76783.68,42.3,-0.61773,0.00054,19.20961]
[1779473926646,14.1,76782.57,42.3,-0.61833,0.00054,19.2003]
[1779473926748,14.1,76782.36,42.3,-0.61845,0.00054,19.19852]
[1779473929549,14.1,76782.47,42.3,-0.61839,0.00054,19.19941]
[1779473935571,14.1,76784.54,42.3,-0.61728,0.00054,19.21662]
[1779473936277,14.1,76784.54,42.3,-0.61728,0.00054,19.21662]
[1779473937502,14.1,76784.54,42.3,-0.61728,0.00054,19.2166]
[1779473937585,14.1,76787.12,42.3,-0.6159,0.00054,19.23795]
[1779473940829,14.1,76787.31,42.3,-0.6158,0.00054,19.23943]
[1779473941475,14.1,76784.89,42.3,-0.6171,0.00054,19.2194]
[1779473941779,14.1,76784.89,42.3,-0.6171,0.00054,19.2194]
[1779473941873,14.1,76783.89,42.3,-0.61764,0.00054,19.21107]
[1779473942436,14.1,76783.89,42.3,-0.61764,0.00054,19.21107]
[1779473946025,14.1,76784.32,42.3,-0.61741,0.00054,19.21463]
[1779473946573,14.1,76784.47,42.3,-0.61733,0.00054,19.21587]
[1779473947503,14.1,76786.87,42.3,-0.61604,0.00054,19.23575]
[1779473947666,14.1,76787.22,42.3,-0.61586,0.00054,19.23861]
[1779473950963,14.1,76788.03,42.3,-0.61542,0.00054,19.24523]
[1779473951031,14.1,76788.21,42.3,-0.61533,0.00054,19.24666]
[1779473951342,14.1,76788.21,42.3,-0.61533,0.00054,19.24666]
[1779473951345,14.1,76788.21,42.3,-0.61533,0.00054,19.24666]
[1779473951695,14.1,76788.81,42.3,-0.61501,0.00054,19.25158]
[1779473953934,14.1,76789.1,42.3,-0.61485,0.00054,19.25392]
[1779473954035,14.1,76789.1,42.3,-0.61485,0.00054,19.25387]
[1779473954716,14.1,76794.23,42.3,-0.61209,0.00054,19.29532]
[1779473959751,14.1,76796.02,42.3,-0.61113,0.00054,19.30945]
[1779473960525,14.1,76796.02,42.3,-0.61113,0.00054,19.30945]
[1779473962838,14.1,76796.7,42.3,-0.61077,0.00054,19.31479]
[1779473967845,14.1,76798.36,42.3,-0.60988,0.00054,19.32777]
[1779473968808,14.1,76799.93,42.3,-0.60903,0.00054,19.34004]
[1779473969090,14.1,76802.67,42.3,-0.60755,0.00054,19.36122]
[1779473969529,14.1,76802.67,42.3,-0.60755,0.00054,19.36122]
[1779473970122,14.09,76790.62,42.3,-0.61406,0.00054,19.26588]
[1779473970565,14.09,76790.62,42.3,-0.61406,0.00054,19.26588]
[1779473970683,14.09,76790.62,42.3,-0.61406,0.00054,19.26588]
[1779473970850,14.09,76790.62,42.3,-0.61406,0.00054,19.26588]
[1779473970947,14.09,76786.86,42.3,-0.61609,0.00054,19.2351]
[1779473976473,14.1,76785.48,42.3,-0.61685,0.00054,19.21913]
[1779473977426,14.1,76787.75,42.3,-0.61563,0.00054,19.23791]
[1779473978904,14.1,76787.2,42.3,-0.61592,0.00054,19.2334]
[1779473981392,14.1,76786.68,42.3,-0.6162,0.00054,19.22916]
[1779473982457,14.1,76786.52,42.3,-0.61628,0.00054,19.22785]
[1779473983849,14.1,76786.94,42.3,-0.61605,0.00054,19.23135]
[1779473983920,14.1,76788.98,42.3,-0.61496,0.00054,19.2481]
[1779473984927,14.1,76792.23,42.3,-0.6132,0.00054,19.27451]
[1779473986311,14.1,76792.73,42.3,-0.61293,0.00054,19.27852]
[1779473986822,14.1,76792.73,42.3,-0.61293,0.00054,19.27852]
[1779473989805,14.1,76790.39,42.3,-0.6142,0.00054,19.25957]
[1779473989923,14.1,76790.39,42.3,-0.6142,0.00054,19.25957]
[1779473989963,14.1,76787.72,42.3,-0.61564,0.00054,19.23775]
[1779473996008,14.1,76785.35,42.3,-0.6169,0.00054,19.21831]
[1779473997441,14.1,76785.42,42.3,-0.61686,0.00054,19.21891]
[1779474001930,14.1,76787.45,42.3,-0.61576,0.00054,19.23578]
[1779474004869,14.1,76788.04,42.3,-0.61544,0.00054,19.24067]
[1779474008952,14.1,76787.94,42.3,-0.61549,0.00054,19.24002]
[1779474008954,14.1,76787.94,42.3,-0.61549,0.00054,19.24002]
[1779474009217,14.1,76785.21,42.3,-0.61695,0.00054,19.21751]
[1779474012382,14.1,76785.37,42.3,-0.61686,0.00054,19.21898]
[1779474012818,14.1,76785.37,42.3,-0.61686,0.00054,19.21898]
[1779474020175,14.1,76785.05,42.3,-0.61701,0.00054,19.21656]
[1779474025211,14.1,76784.52,42.3,-0.61729,0.00054,19.21227]
[1779474026188,14.1,76784.52,42.3,-0.61729,0.00054,19.21227]
[1779474026230,14.1,76784.52,42.3,-0.61729,0.00054,19.21227]
[1779474026464,14.1,76784.52,42.3,-0.61729,0.00054,19.21227]
[1779474026608,14.1,76784.52,42.3,-0.61729,0.00054,19.21227]
[1779474026709,14.1,76781.87,42.3,-0.61871,0.00054,19.19013]
[1779474027539,14.1,76781.87,42.3,-0.61871,0.00054,19.19013]
[1779474027640,14.11,76777.05,42.3,-0.62129,0.00054,19.14921]
[1779474033268,14.11,76776.5,42.3,-0.62159,0.00054,19.14014]
[1779474035286,14.11,76777.28,42.3,-0.62118,0.00054,19.14684]
[1779474041324,14.11,76777.56,42.3,-0.62103,0.00054,19.14921]
[1779474046359,14.11,76777.53,42.3,-0.62105,0.00054,19.14891]
[1779474049809,14.11,76777.27,42.3,-0.62119,0.00054,19.14669]
[1779474053127,14.11,76775.87,42.3,-0.62193,0.00054,19.13473]
[1779474058443,14.11,76777.38,42.3,-0.62112,0.00054,19.14782]
[1779474059980,14.11,76777.38,42.3,-0.62112,0.00054,19.14782]
[1779474060142,14.11,76777.38,42.3,-0.62112,0.00054,19.14782]
[1779474060187,14.11,76778.04,42.3,-0.62076,0.00054,19.15349]
[1779474060457,14.11,76782.09,42.3,-0.61859,0.00054,19.18781]
[1779474062471,14.11,76787.34,42.3,-0.61577,0.00054,19.23141]
[1779474066769,14.11,76787.25,42.3,-0.61582,0.00054,19.23058]
[1779474066870,14.11,76786.72,42.3,-0.61611,0.00054,19.22618]
[1779474067438,14.11,76786.72,42.3,-0.61611,0.00054,19.22618]
[1779474067467,14.11,76786.72,42.3,-0.61611,0.00054,19.22616]
[1779474068586,14.11,76786.72,42.3,-0.61611,0.00054,19.22616]
[1779474068794,14.11,76786.72,42.3,-0.61611,0.00054,19.22616]
[1779474068809,14.11,76786.72,42.3,-0.61611,0.00054,19.22616]
[1779474068923,14.11,76786.72,42.3,-0.61611,0.00054,19.22616]
[1779474068946,14.11,76786.98,42.3,-0.61598,0.00054,19.22827]
[1779474069707,14.11,76786.98,42.3,-0.61598,0.00054,19.22827]
[1779474069750,14.11,76793.4,42.3,-0.61251,0.00054,19.2805]
[1779474071467,14.11,76794.71,42.3,-0.6118,0.00054,19.291]
[1779474071613,14.11,76794.71,42.3,-0.6118,0.00054,19.291]
[1779474078024,14.11,76795.48,42.3,-0.61137,0.00054,19.29735]
[1779474078125,14.11,76795.91,42.3,-0.61114,0.00054,19.30083]
[1779474080758,14.11,76797.57,42.3,-0.61024,0.00054,19.31396]
[1779474084760,14.11,76802.67,42.3,-0.60747,0.00054,19.35375]
[1779474090667,14.11,76802.38,42.3,-0.60761,0.00054,19.35169]
[1779474091738,14.11,76802.38,42.3,-0.60761,0.00054,19.35169]
[1779474091744,14.11,76802.51,42.3,-0.60757,0.00054,19.34811]
[1779474093517,14.11,76803.24,42.3,-0.60717,0.00054,19.35374]
[1779474093819,14.11,76803.24,42.3,-0.60717,0.00054,19.35374]
[1779474099135,14.12,76806.29,42.3,-0.60551,0.00054,19.37707]
[1779474099814,14.12,76806.29,42.3,-0.6055,0.00054,19.37712]
[1779474105015,14.12,76806.18,42.3,-0.60556,0.00054,19.37637]
[1779474109313,14.12,76810.57,42.3,-0.60317,0.00054,19.40931]
[1779474109317,14.12,76810.57,42.3,-0.60317,0.00054,19.40931]
[1779474109800,14.12,76810.01,42.3,-0.60347,0.00054,19.40519]
[1779474114836,14.12,76808.19,42.3,-0.60446,0.00054,19.39159]
[1779474119872,14.12,76809.32,42.3,-0.60384,0.00054,19.40011]
[1779474122553,14.12,76809.04,42.3,-0.60399,0.00054,19.3981]
[1779474122893,14.12,76809.13,42.3,-0.60393,0.00054,19.39881]
[1779474126379,14.12,76811.49,42.3,-0.60265,0.00054,19.41638]
[1779474126922,14.12,76810.34,42.3,-0.60327,0.00054,19.40792]
[1779474132964,14.12,76809.33,42.3,-0.6038,0.00054,19.40063]
[1779474137999,14.13,76808.83,42.3,-0.60406,0.00054,19.39708]
[1779474143036,14.13,76808.56,42.3,-0.6042,0.00054,19.3952]
[1779474145050,14.13,76804.86,42.3,-0.60619,0.00054,19.36741]
[1779474147063,14.13,76799.97,42.3,-0.60884,0.00054,19.32988]
[1779474152099,14.13,76797.75,42.3,-0.61006,0.00054,19.30795]
[1779474158140,14.13,76798.61,42.3,-0.60959,0.00054,19.31472]
[1779474161161,14.13,76802.21,42.3,-0.60764,0.00054,19.3427]
[1779474166197,14.13,76801.73,42.3,-0.60789,0.00054,19.3392]
[1779474172239,14.13,76802.48,42.3,-0.60747,0.00054,19.34516]
[1779474172728,14.13,76802.48,42.3,-0.60747,0.00054,19.34516]
[1779474172945,14.13,76802.48,42.3,-0.60747,0.00054,19.34516]
[1779474172954,14.13,76802.48,42.3,-0.60747,0.00054,19.34516]
[1779474173148,14.13,76802.48,42.3,-0.60747,0.00054,19.34516]
[1779474173324,14.13,76810.09,42.3,-0.60335,0.00054,19.40254]
[1779474174253,14.13,76816.33,42.3,-0.59996,0.00054,19.44806]
[1779474175554,14.13,76815.95,42.3,-0.60016,0.00054,19.44536]
[1779474176516,14.13,76815.52,42.3,-0.60039,0.00054,19.44232]
[1779474177575,14.13,76815.43,42.3,-0.60043,0.00054,19.44173]
[1779474179891,14.14,76817.83,42.3,-0.59912,0.00054,19.45904]
[1779474180295,14.14,76817.17,42.3,-0.59948,0.00054,19.45438]
[1779474180655,14.14,76817.17,42.3,-0.59948,0.00054,19.45438]
[1779474181301,14.14,76813.09,42.3,-0.60169,0.00054,19.425]
[1779474182382,14.14,76810.34,42.3,-0.60317,0.00054,19.40489]
[1779474188075,14.14,76810.19,42.3,-0.60323,0.00054,19.40411]
[1779474191208,14.14,76812.26,42.3,-0.60208,0.00054,19.41965]
[1779474192691,14.15,76813.51,42.3,-0.60139,0.00054,19.42889]
[1779474198186,14.15,76811.36,42.3,-0.60254,0.00054,19.41347]
[1779474202842,14.15,76810.82,42.3,-0.6028,0.00054,19.4099]
[1779474210751,14.16,76811.71,42.3,-0.60229,0.00054,19.41681]
[1779474216550,14.16,76809.51,42.3,-0.60344,0.00054,19.3968]
[1779474221585,14.17,76809.99,42.3,-0.60315,0.00054,19.40075]
[1779474227627,14.17,76809.85,42.3,-0.60319,0.00054,19.40019]
[1779474232662,14.18,76810.3,42.3,-0.60292,0.00054,19.40389]
[1779474236641,14.18,76810.55,42.3,-0.60277,0.00054,19.40596]
[1779474236848,14.18,76810.55,42.3,-0.60277,0.00054,19.40596]
[1779474240339,14.18,76810.44,42.3,-0.60282,0.00054,19.40519]
[1779474240718,14.18,76806.37,42.3,-0.60501,0.00054,19.37517]
[1779474245753,14.19,76804.77,42.3,-0.60585,0.00054,19.36346]
[1779474250789,14.19,76805.18,42.3,-0.60561,0.00054,19.36683]
[1779474255822,14.19,76804.75,42.3,-0.60582,0.00054,19.36388]
[1779474261865,14.19,76805.06,42.3,-0.60563,0.00054,19.36654]
[1779474265383,14.2,76805.35,42.3,-0.60546,0.00054,19.36882]
[1779474268323,14.2,76805.4,42.3,-0.60543,0.00054,19.3693]
[1779474269174,14.2,76810.46,42.3,-0.60269,0.00054,19.40695]
[1779474269629,14.2,76810.46,42.3,-0.60269,0.00054,19.40695]
[1779474275131,14.2,76811.07,42.3,-0.60237,0.00054,19.40694]
[1779474279553,14.2,76811.37,42.3,-0.60221,0.00054,19.40922]
[1779474285028,14.2,76811.45,42.3,-0.60215,0.00054,19.41001]
[1779474286396,14.2,76811.45,42.3,-0.60215,0.00054,19.41001]
[1779474291375,14.2,76812.18,42.3,-0.60173,0.00054,19.41558]
[1779474293398,14.21,76812.35,42.3,-0.60163,0.00054,19.41692]
[1779474295879,14.21,76811.68,42.3,-0.60198,0.00054,19.41221]
[1779474299425,14.21,76811.37,42.3,-0.60215,0.00054,19.41]
[1779474309195,14.21,76809.43,42.3,-0.60318,0.00054,19.39592]
[1779474314290,14.21,76810.0,42.3,-0.60288,0.00054,19.40011]
[1779474320273,14.21,76809.81,42.3,-0.60298,0.00054,19.39871]
[1779474323622,14.21,76810.93,42.3,-0.60237,0.00054,19.4069]
[1779474329339,14.21,76810.2,42.3,-0.60277,0.00054,19.40156]
[1779474338402,14.21,76810.34,42.3,-0.60272,0.00054,19.39797]
[1779474343437,14.21,76812.21,42.3,-0.60171,0.00054,19.41159]
[1779474348472,14.21,76810.3,42.3,-0.60274,0.00054,19.39765]
[1779474353958,14.21,76810.55,42.3,-0.60261,0.00054,19.39948]
[1779474359550,14.21,76810.79,42.3,-0.60248,0.00054,19.40123]
[1779474366125,14.21,76811.13,42.3,-0.60229,0.00054,19.40372]
[1779474370797,14.21,76810.94,42.3,-0.60239,0.00054,19.40233]
[1779474374845,14.21,76810.86,42.3,-0.60244,0.00054,19.40175]
[1779474380392,14.21,76814.87,42.3,-0.60027,0.00054,19.43072]
[1779474380492,14.21,76814.87,42.3,-0.60028,0.00054,19.43069]
[1779474380604,14.21,76814.87,42.3,-0.60028,0.00054,19.43069]
[1779474385733,14.21,76814.57,42.3,-0.60044,0.00054,19.42847]
[1779474390791,14.21,76814.69,42.3,-0.60038,0.00054,19.42931]
[1779474391435,14.21,76814.69,42.3,-0.60038,0.00054,19.42931]
[1779474391486,14.21,76814.69,42.3,-0.60041,0.00054,19.42466]
[1779474393180,14.21,76814.21,42.3,-0.60067,0.00054,19.42121]
[1779474396092,14.21,76814.21,42.3,-0.60067,0.00054,19.4212]
[1779474396348,14.21,76814.21,42.3,-0.60067,0.00054,19.4212]
[1779474396449,14.21,76814.21,42.3,-0.60067,0.00054,19.42116]
[1779474399550,14.21,76814.21,42.3,-0.60067,0.00054,19.42116]
[1779474399651,14.21,76814.21,42.3,-0.60067,0.00054,19.42113]
[1779474400854,14.21,76814.21,42.3,-0.60067,0.00054,19.42113]
[1779474400955,14.21,76814.21,42.3,-0.60067,0.00054,19.42112]
[1779474401675,14.21,76814.21,42.3,-0.60067,0.00054,19.42112]
[1779474401707,14.21,76814.21,42.3,-0.60067,0.00054,19.42112]
[1779474402140,14.21,76805.33,42.3,-0.60547,0.00054,19.35589]
[1779474403444,14.21,76805.33,42.3,-0.60547,0.00054,19.35589]
[1779474403545,14.21,76800.06,42.3,-0.60831,0.00054,19.31587]
[1779474409054,14.2,76799.65,42.3,-0.60853,0.00054,19.31265]
[1779474411248,14.2,76799.72,42.3,-0.6085,0.00054,19.31315]
[1779474411460,14.2,76799.72,42.3,-0.6085,0.00054,19.31315]
[1779474416261,14.2,76799.13,42.3,-0.60882,0.00054,19.30848]
[1779474416292,14.2,76799.13,42.3,-0.60882,0.00054,19.30848]
[1779474416543,14.2,76799.08,42.3,-0.60885,0.00054,19.30809]
[1779474416950,14.2,76790.9,42.3,-0.61324,0.00054,19.24376]
[1779474417837,14.2,76790.9,42.3,-0.61324,0.00054,19.24376]
[1779474418476,14.2,76790.9,42.3,-0.61324,0.00054,19.24376]
[1779474418964,14.2,76787.92,42.3,-0.61484,0.00054,19.21974]
[1779474422991,14.2,76787.65,42.3,-0.61498,0.00054,19.21755]
[1779474428324,14.2,76785.73,42.3,-0.61601,0.00053,19.20192]
[1779474428422,14.2,76785.73,42.3,-0.61601,0.00053,19.20192]
[1779474428449,14.2,76785.73,42.3,-0.61601,0.00053,19.20192]
[1779474428961,14.2,76785.78,42.3,-0.61598,0.00053,19.20234]
[1779474432007,14.2,76787.82,42.3,-0.61489,0.00054,19.21896]
[1779474432200,14.2,76787.82,42.3,-0.61489,0.00054,19.21896]
[1779474436868,14.2,76787.74,42.3,-0.61495,0.00054,19.21807]
[1779474439942,14.2,76792.94,42.3,-0.61217,0.00054,19.25968]
[1779474439966,14.2,76792.94,42.3,-0.61217,0.00054,19.25968]
[1779474443013,14.2,76788.04,42.3,-0.61481,0.00054,19.22022]
[1779474443034,14.2,76788.04,42.3,-0.61481,0.00054,19.22022]
[1779474443139,14.2,76784.76,42.3,-0.61657,0.00053,19.19338]
[1779474445551,14.2,76783.0,42.3,-0.61751,0.00053,19.17882]
[1779474449829,14.2,76779.6,42.3,-0.61933,0.00053,19.15036]
[1779474454900,14.2,76779.38,42.3,-0.61948,0.00053,19.14375]
[1779474456599,14.2,76779.08,42.3,-0.61964,0.00053,19.14121]
[1779474456884,14.2,76779.22,42.3,-0.61957,0.00053,19.14237]
[1779474457518,14.2,76779.22,42.3,-0.61957,0.00053,19.14237]
[1779474457619,14.2,76779.17,42.3,-0.6196,0.00053,19.14191]
[1779474457785,14.2,76779.17,42.3,-0.6196,0.00053,19.14191]
[1779474458531,14.2,76779.17,42.3,-0.6196,0.00053,19.14191]
[1779474461506,14.2,76779.61,42.3,-0.61937,0.00053,19.14557]
[1779474462405,14.2,76779.61,42.3,-0.61937,0.00053,19.14552]
[1779474462780,14.2,76779.61,42.3,-0.61937,0.00053,19.14552]
[1779474463601,14.2,76779.61,42.3,-0.61937,0.00053,19.14552]
[1779474466246,14.19,76778.97,42.3,-0.61972,0.00053,19.14007]
[1779474466348,14.19,76778.97,42.3,-0.61972,0.00053,19.14004]
[1779474466716,14.19,76778.97,42.3,-0.61972,0.00053,19.14004]
[1779474467450,14.19,76778.97,42.3,-0.61972,0.00053,19.14004]
[1779474467470,14.19,76778.95,42.3,-0.61973,0.00053,19.13983]
[1779474468891,14.19,76778.86,42.3,-0.61978,0.00053,19.13907]
[1779474469454,14.19,76778.86,42.3,-0.61978,0.00053,19.13907]
[1779474469555,14.19,76778.81,42.3,-0.61981,0.00053,19.1386]
[1779474470587,14.19,76778.81,42.3,-0.61981,0.00053,19.1386]
[1779474470962,14.19,76778.52,42.3,-0.61997,0.00053,19.13613]
[1779474472411,14.19,76778.46,42.3,-0.62,0.00053,19.13563]
[1779474473793,14.19,76778.75,42.3,-0.61985,0.00053,19.13798]
[1779474475621,14.19,76778.08,42.3,-0.62021,0.00053,19.13224]
[1779474476498,14.19,76778.13,42.3,-0.62019,0.00053,19.13259]
[1779474476539,14.19,76778.21,42.3,-0.62015,0.00053,19.13317]
[1779474476901,14.19,76778.21,42.3,-0.62015,0.00053,19.13317]
[1779474480779,14.19,76778.86,42.3,-0.61981,0.00053,19.13856]
[1779474484123,14.19,76777.31,42.3,-0.62065,0.00053,19.12534]
[1779474484142,14.19,76777.31,42.3,-0.62065,0.00053,19.12534]
[1779474484193,14.19,76777.31,42.3,-0.62065,0.00053,19.12534]
[1779474484428,14.19,76772.11,42.3,-0.62342,0.00053,19.08071]
[1779474484982,14.19,76772.11,42.3,-0.62342,0.00053,19.08071]
[1779474485458,14.19,76772.11,42.3,-0.62342,0.00053,19.08071]
[1779474485635,14.19,76768.81,42.3,-0.62518,0.00053,19.05185]
[1779474486584,14.19,76762.02,42.3,-0.62879,0.00053,18.99145]
[1779474486750,14.19,76762.02,42.3,-0.62879,0.00053,18.99145]
[1779474489427,14.19,76762.9,42.3,-0.62832,0.00053,18.99936]
[1779474491328,14.19,76762.78,42.3,-0.62839,0.00053,18.99827]
[1779474491341,14.19,76762.78,42.3,-0.62839,0.00053,18.99827]
[1779474491478,14.19,76758.85,42.3,-0.63047,0.00053,18.96273]
[1779474492483,14.19,76753.58,42.3,-0.63326,0.00053,18.91426]
[1779474492784,14.19,76753.58,42.3,-0.63326,0.00053,18.91426]
[1779474493490,14.19,76748.84,42.3,-0.63576,0.00053,18.86983]
[1779474498529,14.19,76745.81,42.3,-0.63737,0.00053,18.84092]
[1779474500304,14.19,76744.01,42.3,-0.63832,0.00053,18.82368]
[1779474500366,14.19,76744.01,42.3,-0.63832,0.00053,18.82368]
[1779474500584,14.19,76744.01,42.3,-0.63832,0.00053,18.82368]
[1779474500718,14.19,76740.46,42.3,-0.64018,0.00052,18.7894]
[1779474500829,14.19,76740.46,42.3,-0.64018,0.00052,18.7894]
[1779474501515,14.19,76740.46,42.3,-0.64018,0.00052,18.7894]
[1779474501673,14.19,76740.46,42.3,-0.64018,0.00052,18.7894]
[1779474501547,14.19,76737.32,42.3,-0.64184,0.00052,18.75866]
[1779474502554,14.19,76734.46,42.3,-0.64334,0.00052,18.73036]
[1779474502847,14.19,76734.46,42.3,-0.64334,0.00052,18.73036]
[1779474507589,14.18,76730.03,42.3,-0.64568,0.00052,18.68576]
[1779474507811,14.18,76730.03,42.3,-0.64568,0.00052,18.68576]
[1779474512777,14.18,76729.05,42.3,-0.64622,0.00052,18.67116]
[1779474513631,14.18,76729.41,42.3,-0.64603,0.00052,18.67478]
[1779474513895,14.18,76729.41,42.3,-0.64603,0.00052,18.67478]
[1779474518665,14.18,76735.26,42.3,-0.64298,0.00052,18.73306]
[1779474519673,14.18,76739.28,42.3,-0.64087,0.00052,18.77248]
[1779474520680,14.18,76742.8,42.3,-0.63903,0.00053,18.80654]
[1779474526403,14.18,76744.24,42.3,-0.63829,0.00053,18.81997]
[1779474531757,14.18,76745.21,42.3,-0.63781,0.00053,18.82878]
[1779474536792,14.18,76746.38,42.3,-0.63721,0.00053,18.83973]
[1779474541277,14.17,76745.69,42.3,-0.63758,0.00053,18.83302]
[1779474541336,14.17,76736.67,42.3,-0.64232,0.00052,18.74538]
[1779474541874,14.17,76736.67,42.3,-0.64232,0.00052,18.74538]
[1779474541884,14.17,76736.67,42.3,-0.64232,0.00052,18.74538]
[1779474542641,14.17,76731.44,42.3,-0.64507,0.00052,18.6933]
[1779474542834,14.17,76726.37,42.3,-0.64772,0.00052,18.64211]
[1779474547869,14.17,76726.12,42.3,-0.64787,0.00052,18.63926]
[1779474552904,14.17,76726.15,42.3,-0.64787,0.00052,18.63923]
[1779474555928,14.17,76729.06,42.3,-0.64636,0.00052,18.66853]
[1779474560799,14.17,76728.64,42.3,-0.6466,0.00052,18.66391]
[1779474564753,14.17,76729.4,42.3,-0.64622,0.00052,18.67129]
[1779474566849,14.16,76728.03,42.3,-0.64694,0.00052,18.65729]
[1779474567420,14.16,76728.03,42.3,-0.64694,0.00052,18.65729]
[1779474569967,14.16,76726.88,42.3,-0.64755,0.00052,18.64556]
[1779474570576,14.16,76726.88,42.3,-0.64755,0.00052,18.64556]
[1779474572896,14.16,76727.08,42.3,-0.64748,0.00052,18.6428]
[1779474573892,14.16,76727.35,42.3,-0.64734,0.00052,18.64552]
[1779474577436,14.16,76727.11,42.3,-0.64746,0.00052,18.64304]
[1779474580529,14.16,76727.06,42.3,-0.64749,0.00052,18.64245]
[1779474580760,14.16,76727.06,42.3,-0.64749,0.00052,18.64245]
[1779474580630,14.16,76727.69,42.3,-0.64717,0.00052,18.64877]
[1779474581110,14.16,76731.58,42.3,-0.64513,0.00052,18.68801]
[1779474586145,14.16,76733.32,42.3,-0.64424,0.00052,18.70507]
[1779474589166,14.16,76729.69,42.3,-0.64616,0.00052,18.66839]
[1779474590346,14.16,76729.69,42.3,-0.64616,0.00052,18.66839]
[1779474594903,14.16,76727.17,42.3,-0.64748,0.00052,18.64273]
[1779474595767,14.16,76727.17,42.3,-0.64748,0.00052,18.64273]
[1779474595208,14.16,76727.6,42.3,-0.64726,0.00052,18.64709]
[1779474596215,14.16,76727.42,42.3,-0.64735,0.00052,18.64525]
[1779474597494,14.16,76727.42,42.3,-0.64735,0.00052,18.64525]
[1779474597595,14.16,76727.42,42.3,-0.64735,0.00052,18.64522]
[1779474600475,14.16,76727.27,42.3,-0.64743,0.00052,18.6437]
[1779474600531,14.16,76727.27,42.3,-0.64743,0.00052,18.64368]
[1779474602319,14.16,76726.95,42.3,-0.6476,0.00052,18.64041]
[1779474602401,14.16,76727.02,42.3,-0.64756,0.00052,18.64112]
[1779474603264,14.16,76721.63,42.3,-0.65037,0.00052,18.58581]
[1779474608302,14.16,76719.93,42.3,-0.65125,0.00052,18.56845]
[1779474613135,14.16,76719.43,42.3,-0.65151,0.00052,18.56314]
[1779474613456,14.16,76719.43,42.3,-0.65151,0.00052,18.56314]
[1779474613530,14.16,76726.14,42.3,-0.64802,0.00052,18.63228]
[1779474614344,14.16,76732.84,42.3,-0.64452,0.00052,18.69986]
[1779474619379,14.16,76734.08,42.3,-0.6439,0.00052,18.71164]
[1779474620386,14.15,76729.79,42.3,-0.64615,0.00052,18.66851]
[1779474621451,14.15,76729.79,42.3,-0.64615,0.00052,18.66851]
[1779474626451,14.15,76728.36,42.3,-0.6469,0.00052,18.65403]
[1779474626552,14.16,76728.37,42.3,-0.64689,0.00052,18.65428]
[1779474627448,14.16,76728.37,42.3,-0.64689,0.00052,18.65428]
[1779474627549,14.16,76728.44,42.3,-0.64685,0.00052,18.65507]
[1779474629274,14.16,76728.36,42.3,-0.64688,0.00052,18.65433]
[1779474629449,14.16,76726.91,42.3,-0.64764,0.00052,18.63969]
[1779474632471,14.16,76721.63,42.3,-0.65041,0.00052,18.58103]
[1779474633174,14.16,76721.63,42.3,-0.65041,0.00052,18.58103]
[1779474633478,14.16,76719.44,42.3,-0.65155,0.00052,18.55833]
[1779474636210,14.16,76717.96,42.3,-0.65231,0.00052,18.54305]
[1779474636817,14.16,76717.96,42.3,-0.65231,0.00052,18.54305]
[1779474636823,14.16,76714.02,42.3,-0.65435,0.00052,18.50171]
[1779474637208,14.16,76714.02,42.3,-0.65435,0.00052,18.50171]
[1779474637447,14.16,76714.02,42.3,-0.65435,0.00052,18.50171]
[1779474637576,14.16,76703.23,42.3,-0.65993,0.00052,18.38577]
[1779474639828,14.16,76701.26,42.3,-0.66093,0.00052,18.3645]
[1779474640142,14.16,76701.26,42.3,-0.66093,0.00052,18.3645]
[1779474640527,14.16,76695.12,42.3,-0.66409,0.00051,18.29661]
[1779474642541,14.16,76686.45,42.3,-0.66851,0.00051,18.19927]
[1779474643778,14.17,76681.49,42.3,-0.67094,0.00051,18.14454]
[1779474644555,14.18,76675.44,42.3,-0.67386,0.00051,18.07765]
[1779474645915,14.19,76674.68,42.3,-0.67424,0.00051,18.06903]
[1779474646568,14.19,76670.79,42.3,-0.67619,0.00051,18.02362]
[1779474651604,14.2,76673.28,42.3,-0.67478,0.00051,18.05637]
[1779474654109,14.2,76674.83,42.3,-0.67397,0.00051,18.07503]
[1779474654625,14.2,76679.61,42.3,-0.67154,0.00051,18.13087]
[1779474659660,14.21,76680.5,42.3,-0.67103,0.00051,18.14235]
[1779474664699,14.21,76679.91,42.3,-0.67129,0.00051,18.13634]
[1779474666713,14.21,76685.37,42.3,-0.6685,0.00051,18.19922]
[1779474668583,14.21,76686.21,42.3,-0.66807,0.00051,18.20875]
[1779474668727,14.21,76687.8,42.3,-0.66725,0.00051,18.22695]
[1779474669114,14.21,76687.8,42.3,-0.66725,0.00051,18.22695]
[1779474669244,14.21,76687.8,42.3,-0.66725,0.00051,18.22695]
[1779474669746,14.21,76687.8,42.3,-0.66725,0.00051,18.22695]
[1779474669770,14.21,76689.9,42.3,-0.66617,0.00051,18.25097]
[1779474674252,14.22,76691.41,42.3,-0.66537,0.00051,18.26849]
[1779474674752,14.22,76691.41,42.3,-0.66537,0.00051,18.26849]
[1779474676255,14.22,76691.42,42.3,-0.66535,0.00051,18.2689]
[1779474680247,14.22,76691.78,42.3,-0.66514,0.00051,18.27351]
[1779474681444,14.22,76692.17,42.3,-0.66493,0.00051,18.27801]
[1779474681826,14.22,76693.09,42.3,-0.66445,0.00051,18.2884]
[1779474684847,14.22,76695.97,42.3,-0.66296,0.00051,18.32067]
[1779474686681,14.22,76695.72,42.3,-0.66309,0.00051,18.31801]
[1779474686843,14.22,76695.72,42.3,-0.66309,0.00051,18.31801]
[1779474686861,14.22,76694.76,42.3,-0.66357,0.00051,18.3075]
[1779474687268,14.22,76694.76,42.3,-0.66357,0.00051,18.3075]
[1779474687868,14.22,76689.04,42.3,-0.66649,0.00051,18.24382]
[1779474692903,14.23,76689.54,42.3,-0.66623,0.00051,18.24545]
[1779474693607,14.23,76689.54,42.3,-0.66623,0.00051,18.24545]
[1779474693910,14.23,76693.2,42.3,-0.66435,0.00051,18.28649]
[1779474694279,14.23,76693.2,42.3,-0.66435,0.00051,18.28649]
[1779474694280,14.23,76693.2,42.3,-0.66435,0.00051,18.28649]
[1779474694561,14.23,76693.2,42.3,-0.66435,0.00051,18.28649]
[1779474694917,14.23,76702.3,42.3,-0.65969,0.00051,18.38651]
[1779474695432,14.23,76702.3,42.3,-0.65969,0.00051,18.38651]
[1779474696141,14.23,76704.31,42.3,-0.65865,0.00051,18.40829]
[1779474696156,14.23,76704.31,42.3,-0.65865,0.00051,18.40829]
[1779474696931,14.23,76704.25,42.3,-0.65868,0.00051,18.40768]
[1779474701474,14.23,76703.16,42.3,-0.65924,0.00051,18.39585]
[1779474701537,14.23,76701.73,42.3,-0.65998,0.00051,18.38031]
[1779474701966,14.23,76698.84,42.3,-0.66146,0.00051,18.34877]
[1779474707001,14.23,76696.79,42.3,-0.66251,0.00051,18.32632]
[1779474713044,14.23,76696.3,42.3,-0.66276,0.00051,18.32102]
[1779474718307,14.23,76696.62,42.3,-0.66259,0.00051,18.32461]
[1779474718642,14.23,76696.62,42.3,-0.66259,0.00051,18.32461]
[1779474718807,14.23,76696.62,42.3,-0.66259,0.00051,18.32461]
[1779474722697,14.23,76696.01,42.3,-0.6629,0.00051,18.318]
[1779474722798,14.23,76696.3,42.3,-0.66275,0.00051,18.32125]
[1779474724121,14.23,76699.19,42.3,-0.66127,0.00051,18.35299]
[1779474725376,14.23,76699.19,42.3,-0.66127,0.00051,18.35299]
[1779474725614,14.23,76699.19,42.3,-0.66127,0.00051,18.35299]
[1779474725788,14.23,76699.19,42.3,-0.66127,0.00051,18.35299]
[1779474725821,14.23,76699.94,42.3,-0.66088,0.00051,18.36126]
[1779474726136,14.23,76704.95,42.3,-0.65831,0.00051,18.41555]
[1779474727142,14.23,76709.29,42.3,-0.65607,0.00052,18.46201]
[1779474732178,14.23,76713.54,42.3,-0.65388,0.00052,18.50688]
[1779474737545,14.23,76714.27,42.3,-0.6535,0.00052,18.51444]
[1779474737576,14.23,76714.27,42.3,-0.6535,0.00052,18.51444]
[1779474737813,14.23,76714.16,42.3,-0.65356,0.00052,18.51326]
[1779474738433,14.23,76707.44,42.3,-0.65703,0.00051,18.44211]
[1779474739065,14.23,76707.44,42.3,-0.65703,0.00051,18.44211]
[1779474741328,14.23,76705.8,42.3,-0.65787,0.00051,18.42462]
[1779474743320,14.23,76706.25,42.3,-0.65764,0.00051,18.42953]
[1779474749297,14.23,76705.11,42.3,-0.6582,0.00051,18.41769]
[1779474754332,14.23,76705.03,42.3,-0.65826,0.00051,18.41237]
[1779474757572,14.24,76705.09,42.3,-0.65822,0.00051,18.41315]
[1779474761472,14.24,76702.59,42.3,-0.65949,0.00051,18.38649]
[1779474761548,14.24,76702.59,42.3,-0.65949,0.00051,18.38647]
[1779474762387,14.24,76698.27,42.3,-0.66171,0.00051,18.33951]
[1779474767423,14.24,76696.72,42.3,-0.66247,0.00051,18.32311]
[1779474770228,14.24,76696.81,42.4,-0.66241,0.00051,18.32436]
[1779474770231,14.24,76696.81,45.4,-0.66241,0.00051,18.32436]
[1779474770233,14.24,76696.81,45.4,-0.66241,0.00051,18.32436]
[1779474770236,14.24,76696.81,45.4,-0.66241,0.00051,18.32436]
[1779474770420,14.24,76696.81,45.5,-0.66241,0.00051,18.32436]
[1779474770426,14.24,76696.81,45.5,-0.66241,0.00051,18.32436]
[1779474770501,14.24,76696.81,45.5,-0.66241,0.00051,18.32436]
[1779474770503,14.24,76696.81,45.6,-0.66241,0.00051,18.32436]
[1779474770518,14.24,76696.81,45.6,-0.66241,0.00051,18.32436]
[1779474775933,14.24,76698.19,45.6,-0.66168,0.00051,18.34008]
[1779474781521,14.25,76699.65,45.6,-0.66089,0.00051,18.35677]
[1779474782036,14.25,76699.65,45.6,-0.66089,0.00051,18.35677]
[1779474782527,14.25,76699.93,45.6,-0.66075,0.00051,18.35991]
[1779474783449,14.25,76699.93,45.6,-0.66075,0.00051,18.35991]
[1779474788418,14.25,76703.21,45.6,-0.65905,0.00051,18.39574]
[1779474788918,14.25,76706.31,45.6,-0.65745,0.00051,18.42928]
[1779474789417,14.25,76706.31,45.6,-0.65745,0.00051,18.42928]
[1779474790591,14.25,76696.37,45.6,-0.66254,0.00051,18.32159]
[1779474791768,14.25,76696.37,45.6,-0.66254,0.00051,18.32159]
[1779474791844,14.25,76691.53,45.6,-0.665,0.00051,18.26816]
[1779474793055,14.25,76689.53,45.6,-0.66602,0.00051,18.246]
[1779474793612,14.25,76686.29,45.6,-0.66766,0.00051,18.20977]
[1779474796632,14.25,76682.34,45.6,-0.66963,0.00051,18.16563]
[1779474801405,14.26,76681.81,45.6,-0.66987,0.00051,18.16019]
[1779474804689,14.26,76678.56,45.6,-0.6715,0.00051,18.12337]
[1779474808798,14.26,76677.88,45.6,-0.67183,0.00051,18.11593]
[1779474811918,14.26,76677.01,45.6,-0.67225,0.00051,18.10636]
[1779474812419,14.26,76677.6,45.6,-0.67196,0.00051,18.10877]
[1779474813921,14.26,76678.26,45.6,-0.67163,0.00051,18.11637]
[1779474817925,14.27,76680.4,45.6,-0.67051,0.00051,18.14185]
[1779474821809,14.27,76672.61,45.6,-0.67439,0.0005,18.05314]
[1779474824682,14.27,76672.66,45.6,-0.67434,0.0005,18.05427]
[1779474831529,14.28,76670.15,45.6,-0.67553,0.0005,18.02652]
[1779474833915,14.28,76670.54,45.6,-0.6753,0.0005,18.03196]
[1779474834017,14.28,76670.41,45.6,-0.67535,0.0005,18.03065]
[1779474842956,14.29,76670.11,45.6,-0.67542,0.0005,18.02899]
[1779474844825,14.29,76670.51,45.6,-0.67521,0.0005,18.03397]
[1779474844972,14.29,76666.42,45.6,-0.67725,0.0005,17.98631]
[1779474845575,14.29,76666.42,45.6,-0.67725,0.0005,17.98631]
[1779474845592,14.29,76666.42,45.6,-0.67725,0.0005,17.98631]
[1779474845981,14.3,76660.35,45.6,-0.68018,0.0005,17.91665]
[1779474847045,14.3,76660.35,45.6,-0.68018,0.0005,17.91665]
[1779474847046,14.3,76660.35,48.2,-0.68018,0.0005,17.91665]
[1779474847462,14.31,76658.85,48.2,-0.6808,0.0005,17.90168]
[1779474851551,14.33,76658.68,48.2,-0.68072,0.0005,17.90359]
[1779474851617,14.33,76658.68,48.2,-0.68072,0.0005,17.90359]
[1779474852023,14.33,76649.85,48.2,-0.68509,0.00049,17.79737]
[1779474852225,14.33,76649.85,48.2,-0.68509,0.00049,17.79737]
[1779474852570,14.33,76649.85,48.2,-0.68509,0.00049,17.79737]
[1779474853030,14.33,76642.81,48.2,-0.68855,0.00049,17.71126]
[1779474853945,14.33,76642.81,48.2,-0.68855,0.00049,17.71126]
[1779474854037,14.33,76641.61,48.2,-0.68913,0.00049,17.69678]
[1779474855786,14.33,76640.85,48.2,-0.68949,0.00049,17.6876]
[1779474856051,14.33,76644.3,48.2,-0.68778,0.00049,17.73052]
[1779474857058,14.33,76646.43,48.2,-0.68672,0.00049,17.75692]
[1779474858076,14.33,76646.43,48.2,-0.68672,0.00049,17.75692]
[1779474858170,14.33,76645.18,48.2,-0.68733,0.00049,17.74176]
[1779474859074,14.33,76642.22,48.2,-0.68877,0.00049,17.7056]
[1779474861703,14.33,76641.01,48.2,-0.68935,0.00049,17.69111]
[1779474862095,14.34,76639.82,48.2,-0.68992,0.00049,17.67659]
[1779474862949,14.34,76639.82,48.2,-0.68992,0.00049,17.67659]
[1779474863102,14.34,76641.52,48.2,-0.68908,0.00049,17.69795]
[1779474864109,14.34,76647.37,48.2,-0.68619,0.00049,17.77019]
[1779474869105,14.34,76647.5,48.2,-0.6861,0.00049,17.77229]
[1779474869339,14.34,76647.53,48.2,-0.68608,0.00049,17.77283]
[1779474869346,14.34,76647.53,48.2,-0.68608,0.00049,17.77283]
[1779474869467,14.34,76649.42,48.2,-0.68514,0.00049,17.79605]
[1779474870396,14.34,76649.42,48.2,-0.68514,0.00049,17.79605]
[1779474870439,14.34,76656.07,48.2,-0.68183,0.0005,17.87668]
[1779474875224,14.34,76657.63,48.2,-0.68106,0.0005,17.89128]
[1779474875566,14.34,76662.58,48.2,-0.67859,0.0005,17.95028]
[1779474879214,14.35,76664.83,48.2,-0.67745,0.0005,17.97723]
[1779474881228,14.35,76662.03,48.2,-0.67884,0.0005,17.9444]
[1779474882136,14.35,76662.03,48.2,-0.67884,0.0005,17.9444]
[1779474882370,14.35,76661.09,48.2,-0.67931,0.0005,17.93326]
[1779474888277,14.35,76662.4,48.2,-0.67866,0.0005,17.9487]
[1779474889437,14.35,76662.4,48.2,-0.67866,0.0005,17.9487]
[1779474889523,14.35,76663.54,48.2,-0.67809,0.0005,17.96213]
[1779474890299,14.35,76667.56,48.2,-0.67608,0.0005,18.00926]
[1779474894326,14.35,76670.03,48.2,-0.67486,0.0005,18.03772]
[1779474899362,14.34,76670.3,48.2,-0.67475,0.0005,18.04042]
[1779474902383,14.34,76667.73,48.2,-0.67604,0.0005,18.01024]
[1779474904397,14.34,76664.75,48.2,-0.67754,0.0005,17.97521]
[1779474905312,14.34,76664.75,48.2,-0.67754,0.0005,17.97521]
[1779474910439,14.34,76662.81,48.2,-0.67851,0.0005,17.95219]
[1779474911446,14.34,76660.33,48.2,-0.67975,0.0005,17.92278]
[1779474913802,14.34,76660.09,48.2,-0.67987,0.0005,17.91992]
[1779474913880,14.34,76659.85,48.2,-0.67999,0.0005,17.91706]
[1779474919502,14.34,76660.52,48.2,-0.67966,0.0005,17.92494]
[1779474922158,14.34,76660.69,48.2,-0.67957,0.0005,17.92692]
[1779474922202,14.34,76660.73,48.2,-0.67956,0.0005,17.92736]
[1779474922833,14.34,76660.73,48.2,-0.67956,0.0005,17.92736]
[1779474922941,14.34,76653.36,48.2,-0.68322,0.0005,17.8391]
[1779474923512,14.34,76653.36,48.2,-0.68322,0.0005,17.8391]
[1779474923530,14.34,76645.25,48.2,-0.68723,0.00049,17.74025]
[1779474924537,14.34,76641.74,48.2,-0.68897,0.00049,17.69684]
[1779474925776,14.34,76641.74,48.2,-0.68897,0.00049,17.69684]
[1779474929729,14.34,76642.93,48.2,-0.68839,0.00049,17.71141]
[1779474930027,14.34,76642.93,48.2,-0.68839,0.00049,17.71141]
[1779474930117,14.34,76642.93,48.2,-0.68839,0.00049,17.71141]
[1779474930130,14.34,76642.35,48.2,-0.68866,0.00049,17.70444]
[1779474931006,14.34,76624.62,48.2,-0.69738,0.00049,17.47636]
[1779474931234,14.34,76624.62,48.2,-0.69738,0.00049,17.47636]
[1779474931386,14.34,76624.62,48.2,-0.69738,0.00049,17.47636]
[1779474932021,14.35,76621.05,48.2,-0.69901,0.00048,17.43297]
[1779474937281,14.37,76620.31,48.2,-0.69912,0.00048,17.43001]
[1779474937287,14.37,76620.31,48.2,-0.69912,0.00048,17.43001]
[1779474937677,14.37,76620.31,48.2,-0.69912,0.00048,17.43001]
[1779474937928,14.37,76624.69,48.2,-0.69698,0.00049,17.48658]
[1779474938642,14.39,76633.62,48.2,-0.69239,0.00049,17.60578]
[1779474939625,14.39,76633.62,48.2,-0.69239,0.00049,17.60578]
[1779474939665,14.39,76633.62,48.2,-0.69239,0.00049,17.60578]
[1779474939732,14.39,76633.62,48.2,-0.69239,0.00049,17.60578]
[1779474939808,14.39,76639.66,48.2,-0.68942,0.00049,17.68126]
[1779474940663,14.39,76636.23,48.2,-0.69108,0.00049,17.63903]
[1779474944520,14.39,76636.03,48.2,-0.69114,0.00049,17.63757]
[1779474945699,14.4,76643.27,48.2,-0.68757,0.00049,17.72764]
[1779474947300,14.4,76645.17,48.2,-0.68662,0.00049,17.75112]
[1779474947318,14.4,76645.17,48.2,-0.68662,0.00049,17.75112]
[1779474947406,14.4,76645.17,48.2,-0.68662,0.00049,17.75112]
[1779474947706,14.4,76645.17,48.2,-0.68662,0.00049,17.75112]
[1779474947759,14.4,76645.17,48.2,-0.68662,0.00049,17.75112]
[1779474947764,14.4,76645.17,48.2,-0.68662,0.00049,17.75112]
[1779474947846,14.4,76637.76,48.2,-0.69025,0.00049,17.66022]
[1779474948600,14.4,76637.76,48.2,-0.69025,0.00049,17.66022]
[1779474948722,14.4,76634.86,48.2,-0.69166,0.00049,17.62422]
[1779474949729,14.4,76632.44,48.2,-0.69284,0.00049,17.59393]
[1779474953582,14.4,76631.97,48.2,-0.69307,0.00049,17.58826]
[1779474953756,14.4,76635.34,48.2,-0.69142,0.00049,17.63049]
[1779474955040,14.4,76635.34,48.2,-0.69142,0.00049,17.63049]
[1779474955045,14.4,76637.88,48.2,-0.69017,0.00049,17.66223]
[1779474955771,14.4,76635.49,48.2,-0.69134,0.00049,17.63255]
[1779474956778,14.4,76632.92,48.2,-0.69259,0.00049,17.60055]
[1779474961813,14.4,76633.48,48.2,-0.6923,0.00049,17.60784]
[1779474962820,14.4,76636.86,48.2,-0.69065,0.00049,17.64991]
[1779474963292,14.4,76636.86,48.2,-0.69065,0.00049,17.64991]
[1779474963827,14.4,76639.19,48.2,-0.68951,0.00049,17.67883]
[1779474964834,14.4,76641.62,48.2,-0.68832,0.00049,17.70881]
[1779474965489,14.4,76641.62,48.2,-0.68832,0.00049,17.70881]
[1779474969869,14.4,76635.29,48.2,-0.69141,0.00049,17.63068]
[1779474970293,14.4,76635.29,48.2,-0.69141,0.00049,17.63068]
[1779474970750,14.4,76635.29,48.2,-0.69141,0.00049,17.63068]
[1779474971195,14.4,76635.29,48.2,-0.69141,0.00049,17.63068]
[1779474971200,14.4,76635.29,48.2,-0.69141,0.00049,17.63068]
[1779474971185,14.4,76644.13,48.2,-0.68707,0.00049,17.74]
[1779474972204,14.4,76656.96,48.2,-0.68074,0.0005,17.89478]
[1779474973897,14.4,76656.79,48.2,-0.68082,0.0005,17.89274]
[1779474974958,14.4,76656.79,48.2,-0.68082,0.0005,17.89274]
[1779474974960,14.4,76656.79,48.2,-0.68082,0.0005,17.89274]
[1779474975059,14.4,76657.07,48.2,-0.68068,0.0005,17.89605]
[1779474975911,14.4,76654.22,48.2,-0.6821,0.00049,17.86206]
[1779474978932,14.4,76649.9,48.2,-0.68422,0.00049,17.81024]
[1779474979940,14.4,76644.4,48.2,-0.68692,0.00049,17.74359]
[1779474981617,14.4,76642.48,48.2,-0.68786,0.00049,17.72028]
[1779474986989,14.41,76647.15,48.2,-0.6855,0.00049,17.77878]
[1779474987997,14.41,76649.73,48.2,-0.68422,0.00049,17.81024]
[1779474990469,14.41,76649.8,48.2,-0.68417,0.00049,17.81146]
[1779474991017,14.41,76645.07,48.2,-0.68653,0.00049,17.74938]
[1779474991859,14.41,76645.07,48.2,-0.68653,0.00049,17.74938]
[1779474991940,14.41,76645.07,48.2,-0.68653,0.00049,17.74938]
[1779474992034,14.41,76636.42,48.2,-0.69076,0.00049,17.64318]
[1779474994041,14.41,76633.81,48.2,-0.69203,0.00049,17.6109]
[1779474996055,14.41,76628.5,48.2,-0.6946,0.00049,17.54453]
[1779474997213,14.41,76628.5,48.2,-0.6946,0.00049,17.54453]
[1779474998623,14.41,76626.24,48.2,-0.69568,0.00048,17.51647]
[1779475006332,14.42,76625.46,48.2,-0.69601,0.00048,17.50781]
[1779475008081,14.42,76625.46,48.2,-0.696,0.00048,17.50822]
[1779475008158,14.42,76625.46,48.2,-0.696,0.00048,17.50822]
[1779475009156,14.42,76620.06,48.2,-0.69859,0.00048,17.43993]
[1779475011170,14.42,76617.61,48.2,-0.69976,0.00048,17.40876]
[1779475015198,14.42,76615.5,48.2,-0.70075,0.00048,17.3822]
[1779475020233,14.43,76615.53,48.2,-0.70071,0.00048,17.38342]
[1779475022411,14.43,76615.19,48.2,-0.70086,0.00048,17.37938]
[1779475028289,14.43,76615.21,48.2,-0.70077,0.00048,17.38161]
[1779475030941,14.43,76614.96,48.2,-0.70089,0.00048,17.37857]
[1779475031321,14.43,76614.72,48.2,-0.70099,0.00048,17.37567]
[1779475031377,14.43,76611.18,48.2,-0.70269,0.00048,17.33003]
[1779475032539,14.43,76611.18,48.2,-0.70269,0.00048,17.33003]
[1779475033133,14.44,76601.9,48.2,-0.70709,0.00048,17.20909]
[1779475033704,14.44,76601.9,48.2,-0.70709,0.00048,17.20909]
[1779475033768,14.44,76598.92,48.2,-0.70851,0.00047,17.16963]
[1779475036167,14.44,76597.29,48.2,-0.70928,0.00047,17.14822]
[1779475036248,14.44,76597.29,48.2,-0.70928,0.00047,17.14822]
[1779475037091,14.44,76591.98,48.2,-0.71177,0.00047,17.07781]
[1779475037450,14.44,76591.98,48.2,-0.71177,0.00047,17.07781]
[1779475037456,14.44,76591.98,48.2,-0.71177,0.00047,17.07781]
[1779475038128,14.44,76584.09,48.2,-0.71548,0.00047,16.97137]
[1779475039108,14.44,76571.72,48.2,-0.72125,0.00047,16.8019]
[1779475040625,14.44,76569.79,48.2,-0.72213,0.00046,16.7754]
[1779475041474,14.44,76569.79,48.2,-0.72213,0.00046,16.7754]
[1779475041610,14.44,76569.79,48.2,-0.72213,0.00046,16.7754]
[1779475041917,14.44,76569.79,48.2,-0.72213,0.00046,16.7754]
[1779475042053,14.44,76569.79,48.2,-0.72213,0.00046,16.7754]
[1779475042063,14.44,76569.79,48.2,-0.72213,0.00046,16.7754]
[1779475042103,14.44,76569.79,48.2,-0.72213,0.00046,16.7754]
[1779475042296,14.44,76569.79,48.2,-0.72213,0.00046,16.7754]
[1779475042162,14.44,76566.62,48.2,-0.72359,0.00046,16.73153]
[1779475042390,14.44,76545.73,48.2,-0.73318,0.00046,16.43558]
[1779475043344,14.44,76545.73,48.2,-0.73318,0.00046,16.43558]
[1779475043768,14.44,76545.73,48.2,-0.73318,0.00046,16.43558]
[1779475043869,14.44,76545.73,48.2,-0.73318,0.00046,16.43558]
[1779475043870,14.45,76543.01,48.2,-0.73425,0.00045,16.40144]
[1779475044894,14.45,76543.01,48.2,-0.73425,0.00045,16.40144]
[1779475044986,14.47,76539.85,48.2,-0.73551,0.00045,16.36121]
[1779475045321,14.47,76539.85,48.2,-0.73551,0.00045,16.36121]
[1779475046145,14.47,76539.85,48.2,-0.73551,0.00045,16.36121]
[1779475046154,14.48,76533.15,48.2,-0.73835,0.00045,16.26984]
[1779475046692,14.48,76533.15,48.2,-0.73835,0.00045,16.26984]
[1779475048090,14.51,76524.28,48.2,-0.74189,0.00045,16.15403]
[1779475048464,14.51,76524.28,48.2,-0.74189,0.00045,16.15403]
[1779475048517,14.52,76517.36,48.2,-0.74478,0.00044,16.0581]
[1779475050967,14.55,76515.36,48.2,-0.74525,0.00044,16.04244]
[1779475051864,14.55,76515.36,48.2,-0.74525,0.00044,16.04244]
[1779475051866,14.55,76515.36,48.2,-0.74525,0.00044,16.04244]
[1779475051917,14.55,76515.36,48.2,-0.74525,0.00044,16.04244]
[1779475051984,14.56,76510.97,48.2,-0.74702,0.00044,15.97929]
[1779475052821,14.58,76506.99,48.2,-0.74854,0.00044,15.92779]
[1779475053523,14.58,76506.99,48.2,-0.74854,0.00044,15.92779]
[1779475054262,14.58,76506.99,48.2,-0.74854,0.00044,15.92779]
[1779475054309,14.58,76506.99,48.2,-0.74854,0.00044,15.92779]
[1779475054497,14.61,76504.03,48.2,-0.74935,0.00044,15.89984]
[1779475056873,14.63,76503.12,48.2,-0.7495,0.00044,15.89451]
[1779475057825,14.64,76504.33,48.2,-0.74873,0.00044,15.92062]
[1779475057996,14.64,76504.33,48.2,-0.74873,0.00044,15.92062]
[1779475058026,14.66,76506.15,48.2,-0.74771,0.00044,15.95531]
[1779475058853,14.67,76513.04,48.2,-0.74447,0.00044,16.06372]
[1779475059995,14.67,76513.04,48.2,-0.74447,0.00044,16.06372]
[1779475060074,14.69,76515.84,48.2,-0.74306,0.00044,16.11052]
[1779475061138,14.7,76522.87,48.2,-0.7398,0.00044,16.21764]
[1779475062111,14.71,76529.05,48.2,-0.73687,0.00044,16.31249]
[1779475062681,14.71,76529.05,48.2,-0.73687,0.00044,16.31249]
[1779475063033,14.71,76533.64,48.2,-0.73481,0.00045,16.37831]
[1779475064075,14.71,76533.64,48.2,-0.73481,0.00045,16.37831]
[1779475064256,14.71,76533.64,48.2,-0.73481,0.00045,16.37831]
[1779475064278,14.71,76540.56,48.2,-0.73169,0.00045,16.47679]
[1779475064441,14.71,76540.56,48.2,-0.73169,0.00045,16.47679]
[1779475064470,14.71,76540.56,48.2,-0.73169,0.00045,16.47679]
[1779475064640,14.71,76540.56,48.2,-0.73169,0.00045,16.47679]
[1779475065281,14.71,76540.56,48.2,-0.73169,0.00045,16.47679]
[1779475065290,14.71,76562.14,48.2,-0.72193,0.00046,16.77587]
[1779475065449,14.71,76562.14,48.2,-0.72193,0.00046,16.77587]
[1779475066002,14.71,76562.14,48.2,-0.72193,0.00046,16.77587]
[1779475066128,14.71,76562.14,48.2,-0.72193,0.00046,16.77587]
[1779475066311,14.71,76564.89,48.2,-0.72067,0.00046,16.81343]
[1779475066838,14.71,76564.89,48.2,-0.72067,0.00046,16.81343]
[1779475067123,14.71,76568.47,48.2,-0.71904,0.00046,16.86192]
[1779475067588,14.71,76565.88,48.2,-0.72022,0.00046,16.82694]
[1779475069483,14.72,76565.54,48.2,-0.72037,0.00046,16.82243]
[1779475071072,14.72,76565.81,48.2,-0.72024,0.00046,16.8262]
[1779475071207,14.72,76565.81,48.2,-0.72024,0.00046,16.8262]
[1779475071382,14.72,76565.7,48.2,-0.72029,0.00046,16.8249]
[1779475071616,14.72,76562.32,48.2,-0.72183,0.00046,16.77894]
[1779475073817,14.72,76561.71,48.2,-0.7221,0.00046,16.77076]
[1779475074284,14.72,76561.71,48.2,-0.7221,0.00046,16.77076]
[1779475075224,14.72,76560.87,48.2,-0.72249,0.00046,16.75927]
[1779475075288,14.72,76551.88,48.2,-0.72657,0.00045,16.63563]
[1779475078950,14.72,76553.34,48.2,-0.7259,0.00045,16.65616]
[1779475079692,14.72,76556.76,48.2,-0.72434,0.00045,16.70345]
[1779475080406,14.72,76556.76,48.2,-0.72434,0.00045,16.70345]
[1779475081392,14.72,76556.97,48.2,-0.72424,0.00045,16.70638]
[1779475082108,14.72,76556.97,48.2,-0.72424,0.00045,16.70638]
[1779475082195,14.72,76554.55,48.2,-0.72534,0.00045,16.67313]
[1779475082517,14.72,76554.55,48.2,-0.72534,0.00045,16.67313]
[1779475082720,14.72,76538.48,48.2,-0.73257,0.00045,16.44922]
[1779475083724,14.72,76528.86,48.2,-0.73685,0.00044,16.31316]
[1779475085092,14.72,76526.83,48.2,-0.73774,0.00044,16.28444]
[1779475086194,14.72,76526.83,48.2,-0.73774,0.00044,16.28444]
[1779475086885,14.72,76525.74,48.2,-0.7382,0.00044,16.26945]
[1779475086987,14.72,76521.63,48.2,-0.74002,0.00044,16.21047]
[1779475087506,14.72,76521.63,48.2,-0.74002,0.00044,16.21047]
[1779475087684,14.72,76521.63,48.2,-0.74002,0.00044,16.21047]
[1779475088011,14.72,76521.63,48.2,-0.74002,0.00044,16.21047]
[1779475088759,14.74,76525.96,48.2,-0.73781,0.00044,16.28182]
[1779475089766,14.74,76528.14,48.2,-0.73683,0.00044,16.3134]
[1779475091780,14.74,76532.28,48.2,-0.73497,0.00044,16.37308]
[1779475092787,14.74,76530.3,48.2,-0.73584,0.00044,16.34519]
[1779475093981,14.74,76530.3,48.2,-0.73584,0.00044,16.34519]
[1779475095003,14.74,76529.21,48.2,-0.73632,0.00044,16.32993]
[1779475095039,14.75,76524.22,48.2,-0.73852,0.00044,16.259]
[1779475096488,14.75,76524.86,48.2,-0.73823,0.00044,16.26846]
[1779475096571,14.75,76524.86,48.2,-0.73823,0.00044,16.26846]
[1779475097824,14.75,76528.21,48.2,-0.73673,0.00044,16.31683]
[1779475100868,14.75,76526.71,48.2,-0.73737,0.00044,16.29596]
[1779475101385,14.75,76526.71,48.2,-0.73737,0.00044,16.29596]
[1779475101852,14.75,76514.77,48.2,-0.74261,0.00044,16.12503]
[1779475102859,14.76,76512.67,48.2,-0.74339,0.00044,16.0992]
[1779475103925,14.76,76512.67,48.2,-0.74339,0.00044,16.0992]
[1779475103930,14.76,76512.67,48.2,-0.74339,0.00044,16.0992]
[1779475104874,14.78,76520.06,48.2,-0.73986,0.00044,16.21505]
[1779475106888,14.78,76522.79,48.2,-0.73863,0.00044,16.25515]
[1779475107895,14.78,76527.8,48.2,-0.7364,0.00044,16.32693]
[1779475108902,14.78,76530.28,48.2,-0.73529,0.00044,16.36245]
[1779475111923,14.79,76533.45,48.2,-0.7339,0.00044,16.40309]
[1779475112716,14.79,76533.45,48.2,-0.7339,0.00044,16.40309]
[1779475112931,14.79,76538.48,48.2,-0.73165,0.00045,16.47399]
[1779475114670,14.79,76538.56,48.2,-0.73161,0.00045,16.47534]
[1779475114778,14.79,76538.56,48.2,-0.73161,0.00045,16.47534]
[1779475114944,14.79,76545.58,48.2,-0.72846,0.00045,16.57329]
[1779475116797,14.79,76546.27,48.2,-0.72815,0.00045,16.58297]
[1779475116958,14.79,76543.83,48.2,-0.72924,0.00045,16.54926]
[1779475120931,14.79,76542.82,48.2,-0.72967,0.00045,16.53572]
[1779475121993,14.79,76538.5,48.2,-0.73159,0.00045,16.47581]
[1779475123000,14.79,76534.27,48.2,-0.73347,0.00044,16.41673]
[1779475123670,14.79,76534.27,48.2,-0.73347,0.00044,16.41673]
[1779475124266,14.79,76536.76,48.2,-0.73234,0.00045,16.45223]
[1779475125014,14.79,76541.41,48.2,-0.73027,0.00045,16.51719]
[1779475127007,14.79,76542.74,48.2,-0.72967,0.00045,16.53587]
[1779475127211,14.79,76542.74,48.2,-0.72967,0.00045,16.53587]
[1779475127217,14.79,76546.83,48.2,-0.72783,0.00045,16.59272]
[1779475127678,14.79,76546.83,48.2,-0.72783,0.00045,16.59272]
[1779475127682,14.79,76546.83,48.2,-0.72783,0.00045,16.59272]
[1779475128035,14.79,76556.12,48.2,-0.72363,0.00045,16.72056]
[1779475129492,14.79,76556.01,48.2,-0.72368,0.00045,16.71919]
[1779475130327,14.79,76556.01,48.2,-0.72368,0.00045,16.71919]
[1779475130361,14.79,76556.01,48.2,-0.72368,0.00045,16.71919]
[1779475131056,14.79,76558.15,48.2,-0.7227,0.00045,16.74862]
[1779475132063,14.79,76560.03,48.2,-0.72184,0.00045,16.77428]
[1779475137099,14.79,76577.63,48.2,-0.71381,0.00046,17.0096]
[1779475138106,14.79,76582.74,48.2,-0.71146,0.00046,17.07686]
[1779475139113,14.79,76583.79,48.2,-0.71097,0.00046,17.09056]
[1779475140030,14.79,76583.79,48.2,-0.71097,0.00046,17.09056]
[1779475143043,14.79,76585.04,48.2,-0.71041,0.00046,17.10658]
[1779475143045,14.79,76585.04,48.2,-0.71041,0.00046,17.10658]
[1779475143371,14.79,76585.66,48.2,-0.71013,0.00046,17.11445]
[1779475144826,14.79,76586.38,48.2,-0.70979,0.00046,17.12383]
[1779475145155,14.79,76584.81,48.2,-0.71053,0.00046,17.10313]
[1779475149119,14.79,76586.76,48.2,-0.70965,0.00046,17.12788]
[1779475150507,14.79,76584.27,48.2,-0.71082,0.00046,17.09496]
[1779475153520,14.79,76580.98,48.2,-0.71235,0.00046,17.05158]
[1779475153900,14.79,76580.98,48.2,-0.71235,0.00046,17.05158]
[1779475161216,14.79,76580.2,48.2,-0.71273,0.00046,17.04075]
[1779475162565,14.79,76577.85,48.2,-0.71382,0.00046,17.00944]
[1779475163281,14.79,76575.75,48.2,-0.71479,0.00046,16.9815]
[1779475166091,14.78,76576.77,48.2,-0.71433,0.00046,16.99476]
[1779475166309,14.78,76576.77,48.2,-0.71433,0.00046,16.99476]
[1779475166336,14.78,76583.49,48.2,-0.71123,0.00046,17.08322]
[1779475166616,14.78,76583.49,48.2,-0.71123,0.00046,17.08322]
[1779475167324,14.78,76620.68,48.2,-0.69382,0.00047,17.55471]
[1779475168074,14.78,76620.68,48.2,-0.69382,0.00047,17.55471]
[1779475168440,14.78,76637.32,48.2,-0.68589,0.00048,17.75515]
[1779475168860,14.78,76637.32,48.2,-0.68589,0.00048,17.75515]
[1779475169303,14.78,76637.32,48.2,-0.68589,0.00048,17.75515]
[1779475169330,14.78,76632.86,48.2,-0.68804,0.00048,17.70188]
[1779475170430,14.78,76629.89,48.2,-0.68946,0.00048,17.666]
[1779475172389,14.78,76624.9,48.2,-0.69189,0.00048,17.60058]
[1779475172818,14.78,76624.9,48.2,-0.69189,0.00048,17.60058]
[1779475173384,14.78,76614.94,48.2,-0.69661,0.00047,17.47822]
[1779475173618,14.78,76614.94,48.2,-0.69661,0.00047,17.47822]
[1779475174391,14.78,76606.28,48.2,-0.7007,0.00047,17.36977]
[1779475175398,14.78,76599.87,48.2,-0.70371,0.00047,17.28842]
[1779475177653,14.78,76600.41,48.2,-0.70346,0.00047,17.29538]
[1779475178226,14.78,76600.41,48.2,-0.70346,0.00047,17.29538]
[1779475178290,14.78,76600.41,48.2,-0.70346,0.00047,17.29538]
[1779475178424,14.78,76591.58,48.2,-0.70758,0.00046,17.18211]
[1779475179327,14.78,76591.58,48.2,-0.70758,0.00046,17.18211]
[1779475179428,14.78,76596.97,48.2,-0.70507,0.00047,17.25143]
[1779475180488,14.78,76602.21,48.2,-0.70262,0.00047,17.3182]
[1779475181236,14.78,76602.21,48.2,-0.70262,0.00047,17.3182]
[1779475181442,14.78,76602.88,48.2,-0.70231,0.00047,17.32661]
[1779475183446,14.78,76602.14,48.2,-0.70266,0.00047,17.31713]
[1779475185470,14.78,76605.93,48.2,-0.70089,0.00047,17.36476]
[1779475186402,14.78,76605.93,48.2,-0.70089,0.00047,17.36476]
[1779475186477,14.78,76608.78,48.2,-0.69956,0.00047,17.40047]
[1779475192076,14.78,76610.47,48.2,-0.69879,0.00047,17.42094]
[1779475192170,14.78,76618.65,48.2,-0.69493,0.00047,17.52229]
[1779475192519,14.78,76622.56,48.2,-0.69308,0.00048,17.57012]
[1779475193526,14.78,76624.75,48.2,-0.69204,0.00048,17.59679]
[1779475198781,14.77,76625.23,48.2,-0.69182,0.00048,17.60233]
[1779475203490,14.77,76629.65,48.2,-0.68973,0.00048,17.65533]
[1779475203596,14.77,76626.0,48.2,-0.69148,0.00048,17.61116]
[1779475204603,14.77,76620.36,48.2,-0.69417,0.00047,17.54204]
[1779475205876,14.77,76617.01,48.2,-0.69576,0.00047,17.50056]
[1779475210303,14.77,76618.39,48.2,-0.69513,0.00047,17.51709]
[1779475210644,14.77,76614.21,48.2,-0.69712,0.00047,17.46499]
[1779475216319,14.77,76615.35,48.2,-0.6966,0.00047,17.47859]
[1779475218701,14.77,76621.89,48.2,-0.6935,0.00048,17.5592]
[1779475223736,14.77,76619.21,48.2,-0.69479,0.00047,17.52596]
[1779475228773,14.77,76621.2,48.2,-0.69385,0.00048,17.55026]
[1779475233816,14.76,76623.49,48.2,-0.69281,0.00048,17.57306]
[1779475235830,14.76,76629.2,48.2,-0.6901,0.00048,17.64233]
[1779475237378,14.76,76626.63,48.2,-0.69133,0.00048,17.611]
[1779475242879,14.76,76625.43,48.2,-0.69192,0.00048,17.59602]
[1779475248108,14.76,76625.92,48.2,-0.6917,0.00048,17.60169]
[1779475253956,14.76,76623.06,48.2,-0.69308,0.00048,17.56624]
[1779475255970,14.76,76618.28,48.2,-0.69536,0.00047,17.50736]
[1779475260580,14.76,76619.94,48.2,-0.69457,0.00047,17.52767]
[1779475260957,14.76,76619.94,48.2,-0.69457,0.00047,17.52767]
[1779475261005,14.76,76609.35,48.2,-0.69959,0.00047,17.39591]
[1779475262097,14.76,76609.35,48.2,-0.69959,0.00047,17.39591]
[1779475262166,14.76,76606.29,48.2,-0.70103,0.00047,17.35728]
[1779475263642,14.76,76604.99,48.2,-0.70164,0.00047,17.3408]
[1779475263645,14.76,76604.99,48.2,-0.70164,0.00047,17.3408]
[1779475264379,14.76,76604.99,48.2,-0.70164,0.00047,17.3408]
[1779475264780,14.76,76604.99,48.2,-0.70164,0.00047,17.3408]
[1779475264443,14.76,76593.98,48.2,-0.7068,0.00047,17.2]
[1779475265035,14.76,76589.53,48.2,-0.70887,0.00046,17.14234]
[1779475266042,14.76,76590.12,48.2,-0.7086,0.00047,17.15001]
[1779475268068,14.76,76592.04,48.2,-0.70772,0.00047,17.17459]
[1779475269806,14.76,76591.85,48.2,-0.70781,0.00047,17.172]
[1779475270082,14.76,76590.93,48.2,-0.70824,0.00047,17.15995]
[1779475271089,14.76,76578.71,48.2,-0.71391,0.00046,16.99963]
[1779475272096,14.76,76573.7,48.2,-0.71622,0.00046,16.93291]
[1779475277131,14.76,76569.54,48.2,-0.71812,0.00046,16.87732]
[1779475281233,14.76,76569.29,48.2,-0.71824,0.00046,16.87395]
[1779475287201,14.76,76569.98,48.2,-0.71792,0.00046,16.88321]
[1779475291470,14.76,76570.05,48.2,-0.71789,0.00046,16.88411]
[1779475294250,14.76,76567.78,48.2,-0.71897,0.00046,16.8485]
[1779475298280,14.76,76572.24,48.2,-0.71693,0.00046,16.90847]
[1779475300292,14.76,76577.88,48.2,-0.71433,0.00046,16.9837]
[1779475301300,14.76,76579.89,48.2,-0.7134,0.00046,17.01039]
[1779475306425,14.76,76581.45,48.2,-0.71267,0.00046,17.03122]
[1779475311030,14.76,76584.55,48.2,-0.71123,0.00046,17.07221]
[1779475314966,14.76,76587.56,48.2,-0.70981,0.00046,17.11213]
[1779475315516,14.76,76587.56,48.2,-0.70981,0.00046,17.11213]
[1779475316406,14.76,76583.2,48.2,-0.71182,0.00046,17.05534]
[1779475321441,14.76,76585.73,48.2,-0.71061,0.00046,17.08955]
[1779475322448,14.76,76581.39,48.2,-0.71262,0.00046,17.03273]
[1779475323455,14.76,76578.62,48.2,-0.71389,0.00046,16.99638]
[1779475325469,14.77,76572.36,48.2,-0.71675,0.00046,16.91365]
[1779475330504,14.77,76574.79,48.2,-0.71563,0.00046,16.946]
[1779475335539,14.76,76574.3,48.2,-0.71586,0.00046,16.93931]
[1779475338560,14.77,76570.43,48.2,-0.71764,0.00046,16.8877]
[1779475339573,14.77,76568.52,48.2,-0.71851,0.00046,16.86205]
[1779475344608,14.77,76568.82,48.2,-0.71837,0.00046,16.86634]
[1779475349644,14.77,76570.73,48.2,-0.7175,0.00046,16.89182]
[1779475354679,14.76,76571.12,48.2,-0.71737,0.00046,16.8917]
[1779475356347,14.76,76571.12,48.2,-0.71737,0.00046,16.8917]
[1779475357644,14.76,76580.22,48.2,-0.71319,0.00046,17.01264]
[1779475357702,14.76,76585.75,48.2,-0.71063,0.00046,17.08531]
[1779475358762,14.76,76585.75,48.2,-0.71063,0.00046,17.08531]
[1779475359750,14.76,76586.55,48.2,-0.71026,0.00046,17.09575]
[1779475359870,14.76,76584.11,48.2,-0.71139,0.00046,17.06372]
[1779475362739,14.76,76586.29,48.2,-0.71039,0.00046,17.09202]
[1779475367777,14.76,76586.65,48.2,-0.71024,0.00046,17.09629]
[1779475372812,14.76,76585.69,48.2,-0.7107,0.00046,17.08332]
[1779475373718,14.76,76585.69,48.2,-0.7107,0.00046,17.08332]
[1779475374622,14.76,76582.48,48.2,-0.71219,0.00046,17.04105]
[1779475374826,14.76,76577.69,48.2,-0.7144,0.00046,16.97778]
[1779475375833,14.76,76575.42,48.2,-0.71545,0.00046,16.9476]
[1779475380868,14.76,76575.77,48.2,-0.71528,0.00046,16.95252]
[1779475385903,14.76,76576.61,48.2,-0.71488,0.00046,16.96396]
[1779475390035,14.76,76578.31,48.2,-0.71409,0.00046,16.98664]
[1779475390938,14.76,76581.94,48.2,-0.71242,0.00046,17.03462]
[1779475395973,14.76,76583.61,48.2,-0.71163,0.00046,17.05694]
[1779475401008,14.77,76584.42,48.2,-0.71124,0.00046,17.06816]
[1779475402403,14.77,76584.42,48.2,-0.71124,0.00046,17.06816]
[1779475403022,14.77,76576.44,48.2,-0.71491,0.00046,16.96311]
[1779475404029,14.77,76573.64,48.2,-0.71619,0.00046,16.92607]
[1779475407050,14.77,76571.68,48.2,-0.71706,0.00046,16.90069]
[1779475412084,14.77,76573.07,48.2,-0.71642,0.00046,16.91557]
[1779475417120,14.78,76574.27,48.2,-0.71583,0.00046,16.93283]
[1779475418188,14.78,76574.27,48.2,-0.71583,0.00046,16.93283]
[1779475419134,14.78,76578.53,48.2,-0.71385,0.00046,16.98977]
[1779475420364,14.78,76578.53,48.2,-0.71385,0.00046,16.98977]
[1779475422468,14.78,76575.95,48.2,-0.71503,0.00046,16.95595]
[1779475427190,14.78,76570.89,48.2,-0.71731,0.00046,16.88958]
[1779475432225,14.78,76570.61,48.2,-0.71739,0.00046,16.88717]
[1779475435012,14.79,76570.27,48.2,-0.71753,0.00046,16.88316]
[1779475435246,14.79,76566.72,48.2,-0.71915,0.00046,16.83563]
[1779475436253,14.79,76564.87,48.2,-0.71999,0.00046,16.81085]
[1779475437327,14.79,76564.87,48.2,-0.71999,0.00046,16.81085]
[1779475437333,14.79,76564.87,48.2,-0.71999,0.00046,16.81085]
[1779475437379,14.79,76564.49,48.2,-0.72016,0.00046,16.80588]
[1779475438267,14.79,76556.67,48.2,-0.72371,0.00045,16.69974]
[1779475439274,14.79,76550.16,48.2,-0.72665,0.00045,16.61057]
[1779475441288,14.79,76545.16,48.2,-0.72888,0.00045,16.54187]
[1779475442470,14.79,76545.16,48.2,-0.72888,0.00045,16.54187]
[1779475442754,14.79,76541.83,48.2,-0.73037,0.00045,16.49586]
[1779475443302,14.79,76534.87,48.2,-0.73346,0.00044,16.39878]
[1779475443768,14.79,76534.87,48.2,-0.73346,0.00044,16.39878]
[1779475445406,14.79,76534.35,48.2,-0.73368,0.00044,16.39191]
[1779475446324,14.79,76531.09,48.2,-0.7351,0.00044,16.34685]
[1779475451346,14.79,76530.09,48.2,-0.7355,0.00044,16.33405]
[1779475452371,14.8,76519.61,48.2,-0.74011,0.00044,16.18524]
[1779475453377,14.8,76514.3,48.2,-0.74243,0.00044,16.10929]
[1779475454065,14.8,76514.3,48.2,-0.74243,0.00044,16.10929]
[1779475454108,14.8,76514.3,48.2,-0.74243,0.00044,16.10929]
[1779475454384,14.8,76510.97,48.2,-0.74387,0.00044,16.0617]
[1779475455391,14.8,76509.06,48.2,-0.74468,0.00044,16.03461]
[1779475456324,14.8,76509.06,48.2,-0.74468,0.00044,16.03461]
[1779475457289,14.8,76509.21,48.2,-0.74458,0.00044,16.03784]
[1779475460426,14.8,76507.46,48.2,-0.74529,0.00043,16.01417]
[1779475462371,14.81,76506.88,48.2,-0.74541,0.00043,16.01029]
[1779475462440,14.82,76506.96,48.2,-0.74523,0.00043,16.01597]
[1779475465016,14.83,76507.1,48.2,-0.74515,0.00043,16.01889]
[1779475465421,14.83,76507.1,48.2,-0.74515,0.00043,16.01889]
[1779475465463,14.83,76509.49,48.2,-0.7441,0.00043,16.0539]
[1779475468483,14.83,76511.48,48.2,-0.74319,0.00044,16.08378]
[1779475469155,14.83,76511.48,48.2,-0.74319,0.00044,16.08378]
[1779475469345,14.83,76511.48,48.2,-0.74319,0.00044,16.08378]
[1779475469410,14.83,76511.48,48.2,-0.74319,0.00044,16.08378]
[1779475469433,14.83,76511.48,48.2,-0.74319,0.00044,16.08378]
[1779475469492,14.83,76509.12,48.2,-0.74421,0.00043,16.0501]
[1779475470498,14.83,76505.88,48.2,-0.7456,0.00043,16.00362]
[1779475472512,14.84,76503.86,48.2,-0.74636,0.00043,15.97452]
[1779475478554,14.85,76502.86,48.2,-0.74671,0.00043,15.96292]
[1779475478911,14.85,76502.86,48.2,-0.74671,0.00043,15.96292]
[1779475479561,14.85,76500.99,48.2,-0.7475,0.00043,15.93623]
[1779475483417,14.86,76501.77,48.2,-0.74698,0.00043,15.95369]
[1779475483919,14.86,76501.32,48.2,-0.74716,0.00043,15.94765]
[1779475484418,14.86,76501.32,48.2,-0.74716,0.00043,15.94765]
[1779475485603,14.86,76503.3,48.2,-0.74627,0.00043,15.97737]
[1779475488624,14.87,76505.17,48.2,-0.74542,0.00043,16.00581]
[1779475493659,14.87,76504.4,48.2,-0.74569,0.00043,15.99686]
[1779475498694,14.88,76504.4,48.2,-0.74563,0.00043,15.999]
[1779475499942,14.88,76504.29,48.2,-0.74566,0.00043,15.99784]
[1779475500442,14.88,76504.29,48.2,-0.74566,0.00043,15.99784]
[1779475501446,14.88,76504.61,48.2,-0.74551,0.00043,16.00289]
[1779475501718,14.88,76502.66,48.2,-0.74634,0.00043,15.97511]
[1779475502725,14.88,76500.79,48.2,-0.74713,0.00043,15.94847]
[1779475506450,14.88,76499.24,48.2,-0.74775,0.00043,15.92747]
[1779475506754,14.88,76501.69,48.2,-0.74668,0.00043,15.96353]
[1779475507452,14.88,76501.69,48.2,-0.74668,0.00043,15.96353]
[1779475509799,14.89,76476.59,48.2,-0.75733,0.00042,15.59666]
[1779475510757,14.89,76476.59,48.2,-0.75733,0.00042,15.59666]
[1779475511822,14.92,76457.76,48.2,-0.76463,0.00041,15.33459]
[1779475512833,14.92,76455.81,48.2,-0.76543,0.00041,15.30529]
[1779475513841,14.93,76449.6,48.2,-0.76798,0.00041,15.21181]
[1779475514850,14.93,76457.1,48.2,-0.76487,0.00041,15.32608]
[1779475515859,14.93,76463.26,48.2,-0.76231,0.00042,15.41866]
[1779475516119,14.93,76463.26,48.2,-0.76231,0.00042,15.41866]
[1779475516868,14.93,76448.87,48.2,-0.76824,0.00041,15.20209]
[1779475517285,14.93,76448.87,48.2,-0.76824,0.00041,15.20209]
[1779475517876,14.93,76456.21,48.2,-0.76519,0.00041,15.31409]
[1779475518883,14.93,76466.75,48.2,-0.7608,0.00042,15.473]
[1779475519890,14.93,76468.56,48.2,-0.76003,0.00042,15.50056]
[1779475520623,14.93,76468.56,48.2,-0.76003,0.00042,15.50056]
[1779475521908,14.93,76447.48,48.2,-0.76871,0.00041,15.18449]
[1779475522914,14.94,76445.94,48.2,-0.76932,0.00041,15.16175]
[1779475524784,14.94,76436.79,48.2,-0.77301,0.0004,15.02344]
[1779475525019,14.94,76432.13,48.2,-0.77489,0.0004,14.95199]
[1779475526926,14.94,76432.13,48.2,-0.77489,0.0004,14.95199]
[1779475526640,14.94,76425.5,48.2,-0.77752,0.0004,14.85142]
[1779475526979,14.94,76417.92,48.2,-0.78054,0.0004,14.73415]
[1779475528584,14.94,76417.92,48.2,-0.78054,0.0004,14.73415]
[1779475528665,14.95,76407.6,48.2,-0.78445,0.00039,14.57991]
[1779475528986,14.95,76407.6,48.2,-0.78445,0.00039,14.57991]
[1779475529921,14.95,76407.6,48.2,-0.78445,0.00039,14.57991]
[1779475529123,14.95,76393.55,48.2,-0.78993,0.00039,14.35978]
[1779475530849,14.95,76393.55,48.2,-0.78993,0.00039,14.35978]
[1779475530994,14.95,76393.55,48.2,-0.78993,0.00039,14.35978]
[1779475530700,14.98,76391.42,48.2,-0.79026,0.00039,14.34606]
[1779475531435,14.98,76377.31,48.2,-0.79572,0.00038,14.11825]
[1779475532620,14.98,76353.74,48.2,-0.80451,0.00037,13.74531]
[1779475533081,15.0,76336.8,48.2,-0.81049,0.00036,13.48387]
[1779475534519,15.0,76336.8,48.2,-0.81049,0.00036,13.48387]
[1779475534652,15.02,76327.01,48.2,-0.81371,0.00036,13.34026]
[1779475535280,15.02,76327.01,48.2,-0.81371,0.00036,13.34026]
[1779475535817,15.02,76327.01,48.2,-0.81371,0.00036,13.34026]
[1779475535856,15.08,76271.35,48.2,-0.83195,0.00033,12.48999]
[1779475536101,15.08,76223.78,48.2,-0.8474,0.00031,11.71964]
[1779475537152,15.08,76223.78,48.2,-0.8474,0.00031,11.71964]
[1779475538462,15.13,76214.97,48.2,-0.84941,0.00031,11.61536]
[1779475539760,15.13,76214.97,48.2,-0.84941,0.00031,11.61536]
[1779475540913,15.17,76214.74,48.2,-0.84881,0.00031,11.64653]
[1779475540927,15.19,76242.44,48.2,-0.83981,0.00032,12.10359]
[1779475541260,15.19,76242.44,48.2,-0.83981,0.00032,12.10359]
[1779475541328,15.19,76239.89,48.2,-0.84063,0.00032,12.06256]
[1779475542162,15.21,76227.74,48.2,-0.84416,0.00032,11.88448]
[1779475543294,15.23,76227.11,48.2,-0.84396,0.00032,11.89415]
[1779475544180,15.26,76217.85,48.2,-0.8465,0.00031,11.76453]
[1779475545198,15.28,76227.41,48.2,-0.84309,0.00032,11.93779]
[1779475546036,15.28,76227.41,48.2,-0.84309,0.00032,11.93779]
[1779475546223,15.28,76227.41,48.2,-0.84309,0.00032,11.93779]
[1779475546315,15.31,76235.09,48.2,-0.84024,0.00032,12.0811]
[1779475547009,15.31,76235.09,48.2,-0.84024,0.00032,12.0811]
[1779475547011,15.31,76235.09,48.2,-0.84024,0.00032,12.0811]
[1779475547547,15.33,76239.58,48.2,-0.83843,0.00032,12.17102]
[1779475548223,15.35,76242.25,48.2,-0.83723,0.00032,12.23037]
[1779475550891,15.42,76231.16,48.2,-0.83969,0.00032,12.10746]
[1779475551840,15.42,76231.16,48.2,-0.83969,0.00032,12.10746]
[1779475551846,15.42,76233.61,48.2,-0.83891,0.00032,12.1463]
[1779475552254,15.44,76246.94,48.2,-0.83429,0.00032,12.37394]
[1779475553436,15.44,76246.94,48.2,-0.83429,0.00032,12.37394]
[1779475553991,15.44,76246.94,48.2,-0.83429,0.00032,12.37394]
[1779475553486,15.46,76236.85,48.2,-0.83725,0.00032,12.22849]
[1779475554960,15.51,76219.17,48.2,-0.84212,0.00031,11.98509]
[1779475555290,15.51,76179.33,48.2,-0.85427,0.0003,11.35792]
[1779475556033,15.51,76179.33,48.2,-0.85427,0.0003,11.35792]
[1779475556292,15.54,76171.45,48.2,-0.85613,0.00029,11.25902]
[1779475557043,15.54,76171.45,48.2,-0.85613,0.00029,11.25902]
[1779475557702,15.54,76171.45,48.2,-0.85613,0.00029,11.25902]
[1779475558012,15.54,76171.45,48.2,-0.85613,0.00029,11.25902]
[1779475557890,15.56,76165.87,48.2,-0.85739,0.00029,11.19184]
[1779475558863,15.59,76126.09,48.2,-0.8682,0.00028,10.59908]
[1779475559325,15.59,76126.09,48.2,-0.8682,0.00028,10.59908]
[1779475559946,15.59,76126.09,48.2,-0.8682,0.00028,10.59908]
[1779475559358,15.63,76089.19,48.2,-0.87757,0.00026,10.06406]
[1779475560877,15.66,76055.89,48.2,-0.8856,0.00025,9.58876]
[1779475561424,15.66,76055.89,48.2,-0.8856,0.00025,9.58876]
[1779475561437,15.66,76055.89,48.2,-0.8856,0.00025,9.58876]
[1779475561537,15.7,76050.39,48.2,-0.88639,0.00025,9.54061]
[1779475562934,15.74,76054.22,48.2,-0.88485,0.00025,9.63348]
[1779475563582,15.77,76088.59,48.2,-0.87548,0.00026,10.18401]
[1779475564413,15.8,76095.85,48.2,-0.87313,0.00027,10.31882]
[1779475565422,15.84,76102.99,48.2,-0.87073,0.00027,10.45483]
[1779475566373,15.84,76102.99,48.2,-0.87073,0.00027,10.45483]
[1779475566428,15.86,76109.96,48.2,-0.86849,0.00027,10.58088]
[1779475567436,15.89,76101.96,48.2,-0.87024,0.00027,10.4823]
[1779475568604,15.89,76101.96,48.2,-0.87024,0.00027,10.4823]
[1779475568704,15.91,76087.29,48.2,-0.87379,0.00026,10.28041]
[1779475569449,15.94,76081.37,48.2,-0.87494,0.00026,10.214]
[1779475570355,15.94,76081.37,48.2,-0.87494,0.00026,10.214]
[1779475570464,15.96,76064.31,48.2,-0.87892,0.00025,9.98263]
[1779475571096,15.96,76064.31,48.2,-0.87892,0.00025,9.98263]
[1779475571477,15.96,76064.31,48.2,-0.87892,0.00025,9.98263]
[1779475571676,15.96,76064.31,48.2,-0.87892,0.00025,9.98263]
[1779475571769,15.99,76044.31,48.2,-0.88348,0.00025,9.71338]
[1779475573024,15.99,76044.31,48.2,-0.88348,0.00025,9.71338]
[1779475573055,16.05,76024.47,48.2,-0.88742,0.00024,9.47591]
[1779475573485,16.05,76026.66,48.2,-0.88689,0.00024,9.50783]
[1779475574998,16.05,76026.66,48.2,-0.88689,0.00024,9.50783]
[1779475574493,16.08,76058.14,48.2,-0.87869,0.00025,9.99508]
[1779475575750,16.08,76058.14,48.2,-0.87869,0.00025,9.99508]
[1779475575793,16.13,76057.34,48.2,-0.87824,0.00025,10.02107]
[1779475576103,16.13,76057.34,48.2,-0.87824,0.00025,10.02107]
[1779475576890,16.13,76079.07,48.2,-0.87267,0.00026,10.34281]
[1779475577457,16.13,76079.07,48.2,-0.87267,0.00026,10.34281]
[1779475577822,16.13,76079.07,48.2,-0.87267,0.00026,10.34281]
[1779475577912,16.18,76113.66,48.2,-0.8626,0.00027,10.90463]
[1779475578567,16.18,76113.66,48.2,-0.8626,0.00027,10.90463]
[1779475578931,16.18,76113.66,48.2,-0.8626,0.00027,10.90463]
[1779475578945,16.19,76130.95,48.2,-0.85778,0.00028,11.16566]
[1779475579988,16.19,76130.95,48.2,-0.85778,0.00028,11.16566]
[1779475580066,16.19,76142.83,48.2,-0.8544,0.00028,11.34577]
[1779475580426,16.19,76142.83,48.2,-0.8544,0.00028,11.34577]
[1779475580435,16.19,76142.83,48.2,-0.8544,0.00028,11.34577]
[1779475580526,16.19,76142.83,48.2,-0.8544,0.00028,11.34577]
[1779475580666,16.19,76151.19,48.2,-0.85201,0.00029,11.47168]
[1779475581892,16.19,76151.19,48.2,-0.85201,0.00029,11.47168]
[1779475582023,16.19,76149.13,48.2,-0.85255,0.00029,11.44348]
[1779475582557,16.19,76149.13,48.2,-0.85255,0.00029,11.44348]
[1779475582988,16.19,76135.38,48.2,-0.85643,0.00028,11.23786]
[1779475583261,16.19,76135.38,48.2,-0.85643,0.00028,11.23786]
[1779475583593,16.19,76138.14,48.2,-0.85565,0.00028,11.27936]
[1779475585110,16.19,76138.14,48.2,-0.85565,0.00028,11.27936]
[1779475584600,16.19,76146.51,48.2,-0.85324,0.00029,11.40685]
[1779475585391,16.19,76146.51,48.2,-0.85324,0.00029,11.40685]
[1779475585607,16.2,76152.17,48.2,-0.85158,0.00029,11.49409]
[1779475587125,16.2,76152.17,48.2,-0.85158,0.00029,11.49409]
[1779475587127,16.2,76152.17,48.2,-0.85158,0.00029,11.49409]
[1779475586624,16.2,76157.56,48.2,-0.84999,0.00029,11.57711]
[1779475588053,16.2,76165.12,48.2,-0.84774,0.00029,11.69344]
[1779475588833,16.2,76165.12,48.2,-0.84774,0.00029,11.69344]
[1779475589162,16.2,76170.54,48.2,-0.84615,0.00029,11.77517]
[1779475589621,16.2,76170.54,48.2,-0.84615,0.00029,11.77517]
[1779475589647,16.2,76197.56,48.2,-0.83802,0.0003,12.18432]
[1779475590654,16.21,76209.01,48.2,-0.83448,0.00031,12.35868]
[1779475591605,16.21,76209.01,48.2,-0.83448,0.00031,12.35868]
[1779475591809,16.21,76209.01,48.2,-0.83448,0.00031,12.35868]
[1779475592119,16.21,76192.13,48.2,-0.83965,0.0003,12.10069]
[1779475592930,16.21,76176.54,48.2,-0.84431,0.0003,11.86639]
[1779475593442,16.21,76176.54,48.2,-0.84431,0.0003,11.86639]
[1779475593448,16.21,76176.54,48.2,-0.84431,0.0003,11.86639]
[1779475593681,16.21,76181.52,48.2,-0.84282,0.0003,11.9415]
[1779475594687,16.21,76187.03,48.2,-0.84115,0.0003,12.02578]
[1779475595695,16.21,76192.4,48.2,-0.83951,0.0003,12.10783]
[1779475596879,16.22,76192.76,48.2,-0.83936,0.0003,12.11531]
[1779475599727,16.22,76196.0,48.2,-0.83833,0.0003,12.16645]
[1779475600575,16.22,76196.0,48.2,-0.83833,0.0003,12.16645]
[1779475600734,16.22,76192.11,48.2,-0.8395,0.0003,12.10814]
[1779475602748,16.22,76185.23,48.2,-0.84156,0.0003,12.0051]
[1779475604094,16.22,76180.09,48.2,-0.84308,0.0003,11.92854]
[1779475604762,16.22,76188.38,48.2,-0.84059,0.0003,12.0535]
[1779475609799,16.29,76193.1,48.2,-0.83819,0.0003,12.17265]
[1779475610805,16.32,76188.97,48.2,-0.83901,0.0003,12.13164]
[1779475612819,16.32,76197.54,48.2,-0.8364,0.0003,12.26076]
[1779475613644,16.32,76197.54,48.2,-0.8364,0.0003,12.26076]
[1779475613999,16.32,76193.59,48.2,-0.83755,0.0003,12.20398]
[1779475615848,16.32,76188.54,48.2,-0.83905,0.0003,12.12976]
[1779475616856,16.36,76180.21,48.2,-0.84103,0.0003,12.03072]
[1779475617865,16.36,76182.72,48.2,-0.84025,0.0003,12.06951]
[1779475618871,16.38,76174.94,48.2,-0.84224,0.0003,11.96978]
[1779475620026,16.38,76174.94,48.2,-0.84224,0.0003,11.96978]
[1779475620073,16.41,76170.45,48.2,-0.84312,0.00029,11.925]
[1779475620857,16.41,76170.45,48.2,-0.84312,0.00029,11.925]
[1779475620946,16.43,76152.25,48.2,-0.84815,0.00029,11.66781]
[1779475621689,16.43,76152.25,48.2,-0.84815,0.00029,11.66781]
[1779475621894,16.43,76129.54,48.2,-0.85461,0.00028,11.3305]
[1779475622689,16.43,76129.54,48.2,-0.85461,0.00028,11.3305]
[1779475622909,16.46,76147.06,48.2,-0.84921,0.00029,11.61276]
[1779475623915,16.46,76159.72,48.2,-0.84546,0.00029,11.8056]
[1779475624446,16.46,76159.72,48.2,-0.84546,0.00029,11.8056]
[1779475624923,16.46,76143.81,48.2,-0.85003,0.00029,11.57056]
[1779475625930,16.49,76130.02,48.2,-0.85356,0.00028,11.38517]
[1779475626410,16.49,76130.02,48.2,-0.85356,0.00028,11.38517]
[1779475626743,16.49,76130.02,48.2,-0.85356,0.00028,11.38517]
[1779475626938,16.52,76131.89,48.2,-0.85263,0.00028,11.43417]
[1779475627961,16.52,76131.89,48.2,-0.85263,0.00028,11.43417]
[1779475629960,16.58,76125.92,48.2,-0.85332,0.00028,11.39742]
[1779475630966,16.59,76142.48,48.2,-0.84861,0.00028,11.64271]
[1779475632029,16.59,76142.48,48.2,-0.84861,0.00028,11.64271]
[1779475632089,16.59,76170.91,48.2,-0.84033,0.0003,12.06384]
[1779475632341,16.59,76170.91,48.2,-0.84033,0.0003,12.06384]
[1779475632984,16.59,76178.73,48.2,-0.83798,0.0003,12.18065]
[1779475633527,16.59,76178.73,48.2,-0.83798,0.0003,12.18065]
[1779475633992,16.59,76188.66,48.2,-0.83498,0.0003,12.32834]
[1779475634998,16.59,76186.76,48.2,-0.83553,0.0003,12.30148]
[1779475635677,16.59,76186.76,48.2,-0.83553,0.0003,12.30148]
[1779475636010,16.6,76180.91,48.2,-0.83725,0.0003,12.21646]
[1779475637797,16.6,76178.95,48.2,-0.83781,0.0003,12.18887]
[1779475638022,16.6,76187.13,48.2,-0.83534,0.0003,12.3107]
[1779475639029,16.6,76191.27,48.2,-0.83407,0.0003,12.37281]
[1779475640040,16.6,76199.58,48.2,-0.83152,0.00031,12.49617]
[1779475641102,16.6,76199.58,48.2,-0.83152,0.00031,12.49617]
[1779475642064,16.6,76215.69,48.2,-0.82654,0.00031,12.73389]
[1779475643099,16.61,76210.78,48.2,-0.82803,0.00031,12.66315]
[1779475644108,16.61,76206.76,48.2,-0.82927,0.00031,12.60406]
[1779475644689,16.61,76206.76,48.2,-0.82927,0.00031,12.60406]
[1779475644739,16.61,76206.76,48.2,-0.82927,0.00031,12.60406]
[1779475645189,16.61,76219.78,48.2,-0.82522,0.00031,12.79597]
[1779475646183,16.61,76225.63,48.2,-0.82339,0.00031,12.88179]
[1779475647199,16.61,76224.05,48.2,-0.82386,0.00031,12.86007]
[1779475648624,16.61,76221.84,48.2,-0.82454,0.00031,12.82804]
[1779475649213,16.61,76217.81,48.2,-0.82579,0.00031,12.76935]
[1779475651228,16.61,76221.03,48.2,-0.82482,0.00031,12.81222]
[1779475651524,16.61,76221.03,48.2,-0.82482,0.00031,12.81222]
[1779475652564,16.61,76221.03,48.2,-0.82481,0.00031,12.81269]
[1779475652649,16.61,76230.52,48.2,-0.82182,0.00032,12.95179]
[1779475653249,16.61,76241.23,48.2,-0.81841,0.00032,13.10876]
[1779475654262,16.61,76242.4,48.2,-0.81804,0.00032,13.12594]
[1779475656202,16.61,76242.4,48.2,-0.81804,0.00032,13.12594]
[1779475655263,16.61,76239.33,48.2,-0.81902,0.00032,13.08113]
[1779475656270,16.61,76234.96,48.2,-0.82041,0.00032,13.01696]
[1779475657467,16.61,76234.96,48.2,-0.82041,0.00032,13.01696]
[1779475657526,16.61,76237.99,48.2,-0.81945,0.00032,13.06112]
[1779475658289,16.61,76242.38,48.2,-0.81806,0.00032,13.12506]
[1779475659296,16.61,76238.5,48.2,-0.8193,0.00032,13.06804]
[1779475660303,16.61,76222.64,48.2,-0.82432,0.00031,12.83551]
[1779475661286,16.61,76222.64,48.2,-0.82432,0.00031,12.83551]
[1779475661311,16.61,76210.16,48.2,-0.8282,0.00031,12.65232]
[1779475662317,16.61,76208.5,48.2,-0.82871,0.00031,12.62818]
[1779475663324,16.61,76212.71,48.2,-0.82739,0.00031,12.69074]
[1779475664706,16.63,76220.46,48.2,-0.82476,0.00031,12.81487]
[1779475665338,16.63,76224.2,48.2,-0.82357,0.00031,12.87054]
[1779475666345,16.63,76231.22,48.2,-0.82134,0.00032,12.97409]
[1779475668360,16.63,76228.29,48.2,-0.82223,0.00032,12.93261]
[1779475669968,16.63,76223.46,48.2,-0.82374,0.00031,12.86265]
[1779475670374,16.63,76214.77,48.2,-0.82644,0.00031,12.73574]
[1779475671520,16.63,76214.77,48.2,-0.82644,0.00031,12.73574]
[1779475671574,16.64,76211.82,48.2,-0.82734,0.00031,12.69308]
[1779475674402,16.65,76217.33,48.2,-0.82538,0.00031,12.78537]
[1779475675613,16.67,76222.29,48.2,-0.82355,0.00031,12.87115]
[1779475677424,16.69,76230.71,48.2,-0.82063,0.00032,13.00626]
[1779475678431,16.69,76236.04,48.2,-0.81894,0.00032,13.08409]
[1779475680864,16.69,76237.02,48.2,-0.81863,0.00032,13.09848]
[1779475682064,16.69,76239.09,48.2,-0.81796,0.00032,13.1287]
[1779475682115,16.69,76242.65,48.2,-0.81683,0.00032,13.18052]
[1779475683269,16.69,76254.16,48.2,-0.81313,0.00032,13.34734]
[1779475683467,16.69,76261.19,48.2,-0.81084,0.00033,13.44911]
[1779475686184,16.69,76262.9,48.2,-0.81029,0.00033,13.47352]
[1779475687243,16.69,76264.49,48.2,-0.80978,0.00033,13.49618]
[1779475687253,16.69,76269.34,48.2,-0.80819,0.00033,13.56614]
[1779475687957,16.69,76269.34,48.2,-0.80819,0.00033,13.56614]
[1779475688501,16.69,76279.69,48.2,-0.80476,0.00033,13.71546]
[1779475689736,16.69,76276.98,48.2,-0.80565,0.00033,13.67692]
[1779475690522,16.69,76270.89,48.2,-0.80766,0.00033,13.58933]
[1779475691529,16.69,76266.68,48.2,-0.80904,0.00033,13.5285]
[1779475695557,16.69,76272.68,48.2,-0.80707,0.00033,13.61494]
[1779475696564,16.69,76275.0,48.2,-0.8063,0.00033,13.64857]
[1779475698578,16.69,76270.78,48.2,-0.80768,0.00033,13.58813]
[1779475701599,16.69,76260.07,48.2,-0.81118,0.00033,13.4339]
[1779475702606,16.69,76257.62,48.2,-0.81198,0.00033,13.39857]
[1779475703613,16.69,76266.02,48.2,-0.80923,0.00033,13.52017]
[1779475704620,16.69,76269.0,48.2,-0.80824,0.00033,13.56353]
[1779475706097,16.69,76279.83,48.2,-0.80465,0.00033,13.72012]
[1779475707012,16.69,76293.0,48.2,-0.80023,0.00034,13.90938]
[1779475707642,16.69,76294.05,48.2,-0.79987,0.00034,13.92427]
[1779475708649,16.69,76299.02,48.2,-0.7982,0.00034,13.9951]
[1779475709664,16.69,76299.02,48.2,-0.7982,0.00034,13.9951]
[1779475711218,16.69,76299.77,48.2,-0.79795,0.00034,14.00557]
[1779475711860,16.69,76286.13,48.2,-0.80261,0.00033,13.80465]
[1779475713241,16.69,76286.13,48.2,-0.80261,0.00033,13.80465]
[1779475712680,16.69,76285.95,48.2,-0.80268,0.00033,13.80172]
[1779475713688,16.69,76289.0,48.2,-0.80167,0.00034,13.84509]
[1779475714694,16.69,76292.19,48.2,-0.8006,0.00034,13.89038]
[1779475715701,16.69,76295.82,48.2,-0.79939,0.00034,13.94185]
[1779475717715,16.69,76298.47,48.2,-0.79853,0.00034,13.97805]
[1779475722754,16.62,76297.24,48.2,-0.79997,0.00034,13.91781]
[1779475726780,16.61,76300.19,48.2,-0.79904,0.00034,13.95726]
[1779475728427,16.61,76299.31,48.2,-0.79935,0.00034,13.94387]
[1779475729801,16.6,76305.36,48.2,-0.7975,0.00034,14.0222]
[1779475734836,16.56,76305.71,48.2,-0.79783,0.00034,14.0084]
[1779475738864,16.56,76300.23,48.2,-0.79979,0.00034,13.92599]
[1779475743899,16.55,76301.65,48.2,-0.79943,0.00034,13.94114]
[1779475746929,16.54,76299.24,48.2,-0.80033,0.00034,13.90319]
[1779475749419,16.54,76299.63,48.2,-0.80024,0.00034,13.90677]
[1779475749947,16.54,76283.09,48.2,-0.80585,0.00033,13.66626]
[1779475750956,16.54,76281.46,48.2,-0.80641,0.00033,13.64181]
[1779475754692,16.54,76280.43,48.2,-0.80679,0.00033,13.62531]
[1779475754991,16.54,76283.48,48.2,-0.80577,0.00033,13.66961]
[1779475755991,16.54,76293.11,48.2,-0.80252,0.00034,13.80957]
[1779475758005,16.54,76292.69,48.2,-0.80266,0.00034,13.80385]
[1779475761026,16.54,76299.02,48.2,-0.80051,0.00034,13.89563]
[1779475765054,16.54,76297.36,48.2,-0.80107,0.00034,13.87169]
[1779475767068,16.54,76284.03,48.2,-0.80556,0.00033,13.6786]
[1779475768075,16.54,76280.46,48.2,-0.80676,0.00033,13.62678]
[1779475769082,16.54,76283.38,48.2,-0.80577,0.00033,13.66946]
[1779475770165,16.54,76279.87,48.2,-0.80694,0.00033,13.61876]
[1779475771096,16.54,76273.81,48.2,-0.809,0.00033,13.52545]
[1779475772103,16.54,76280.35,48.2,-0.80682,0.00033,13.62094]
[1779475775129,16.56,76271.7,48.2,-0.80943,0.00033,13.50661]
[1779475777143,16.58,76274.8,48.2,-0.80806,0.00033,13.56661]
[1779475778150,16.6,76278.99,48.2,-0.80641,0.00033,13.63822]
[1779475779157,16.61,76283.38,48.2,-0.80479,0.00033,13.7087]
[1779475782178,16.65,76291.43,48.2,-0.80147,0.00034,13.85059]
[1779475783185,16.65,76294.01,48.2,-0.80058,0.00034,13.88843]
[1779475784192,16.65,76288.66,48.2,-0.80238,0.00034,13.81194]
[1779475785199,16.65,76291.48,48.2,-0.80143,0.00034,13.85244]
[1779475787295,16.66,76291.27,48.2,-0.80148,0.00034,13.85019]
[1779475787327,16.66,76283.69,48.2,-0.80401,0.00033,13.74162]
[1779475788221,16.66,76273.03,48.2,-0.80743,0.00033,13.59333]
[1779475789232,16.66,76267.24,48.2,-0.80934,0.00033,13.50966]
[1779475790239,16.67,76259.88,48.2,-0.81174,0.00033,13.40348]
[1779475791246,16.67,76258.85,48.2,-0.81195,0.00033,13.39403]
[1779475794267,16.68,76261.49,48.2,-0.81107,0.00033,13.43296]
[1779475796281,16.68,76258.49,48.2,-0.81203,0.00033,13.39032]
[1779475801315,16.68,76261.31,48.2,-0.81105,0.00033,13.43411]
[1779475805352,16.68,76252.52,48.2,-0.81385,0.00032,13.309]
[1779475806359,16.69,76260.63,48.2,-0.81119,0.00033,13.42753]
[1779475807366,16.69,76266.35,48.2,-0.8093,0.00033,13.5111]
[1779475809380,16.69,76258.59,48.2,-0.81182,0.00033,13.39977]
[1779475810387,16.69,76262.74,48.2,-0.81045,0.00033,13.46035]
[1779475811394,16.69,76257.83,48.2,-0.81203,0.00033,13.39016]
[1779475812404,16.69,76255.68,48.2,-0.81272,0.00032,13.35961]
[1779475813408,16.69,76251.4,48.2,-0.81409,0.00032,13.29821]
[1779475816441,16.7,76251.49,48.2,-0.81403,0.00032,13.3009]
[1779475817436,16.71,76246.79,48.2,-0.81537,0.00032,13.2403]
[1779475819450,16.73,76253.0,48.2,-0.81304,0.00032,13.34481]
[1779475822471,16.76,76261.48,48.2,-0.80979,0.00033,13.4892]
[1779475825494,16.81,76264.04,48.2,-0.80826,0.00033,13.55607]
[1779475830529,16.87,76258.44,48.2,-0.80925,0.00032,13.51209]
[1779475831536,16.87,76262.16,48.2,-0.80807,0.00033,13.56081]
[1779475833551,16.87,76272.9,48.2,-0.80454,0.00033,13.71435]
[1779475835565,16.88,76275.48,48.2,-0.80363,0.00033,13.75322]
[1779475839593,16.88,76283.75,48.2,-0.80083,0.00033,13.873]
[1779475841607,16.88,76286.7,48.2,-0.79982,0.00033,13.91568]
[1779475842614,16.88,76292.15,48.2,-0.79799,0.00034,13.99308]
[1779475844628,16.89,76295.05,48.2,-0.797,0.00034,14.03465]
[1779475846642,16.89,76303.06,48.2,-0.79427,0.00034,14.14788]
[1779475848487,16.89,76303.06,48.2,-0.79427,0.00034,14.14788]
[1779475848656,16.89,76305.82,48.2,-0.79333,0.00034,14.1869]
[1779475849663,16.89,76308.93,48.2,-0.79225,0.00034,14.23116]
[1779475854698,16.92,76308.31,48.2,-0.79198,0.00034,14.24211]
[1779475859733,16.93,76310.34,48.2,-0.79124,0.00034,14.27247]
[1779475862828,16.93,76317.69,48.2,-0.78871,0.00034,14.37513]
[1779475863964,16.93,76333.13,48.2,-0.78336,0.00035,14.58883]
[1779475864826,16.93,76335.07,48.2,-0.78269,0.00035,14.61511]
[1779475867192,16.92,76338.99,48.2,-0.78134,0.00035,14.66808]
[1779475867634,16.92,76338.99,48.2,-0.78134,0.00035,14.66808]
[1779475867855,16.92,76347.1,48.2,-0.7785,0.00035,14.77869]
[1779475868858,16.91,76342.42,48.2,-0.78032,0.00035,14.70833]
[1779475871127,16.91,76340.85,48.2,-0.78088,0.00035,14.68623]
[1779475871187,16.91,76331.18,48.2,-0.78429,0.00035,14.55223]
[1779475871879,16.91,76332.25,48.2,-0.78393,0.00035,14.56633]
[1779475876915,16.88,76333.11,48.2,-0.78403,0.00035,14.56258]
[1779475881950,16.87,76331.77,48.2,-0.78458,0.00035,14.54075]
[1779475884971,16.87,76324.76,48.2,-0.78707,0.00035,14.44158]
[1779475885978,16.87,76321.62,48.2,-0.78816,0.00035,14.39764]
[1779475887992,16.87,76324.27,48.2,-0.78725,0.00035,14.43412]
[1779475891013,16.87,76327.27,48.2,-0.78628,0.00035,14.46985]
[1779475893030,16.87,76331.19,48.2,-0.78493,0.00035,14.52368]
[1779475894037,16.87,76326.45,48.2,-0.78659,0.00035,14.45755]
[1779475897058,16.86,76331.09,48.2,-0.78502,0.00035,14.52031]
[1779475898065,16.86,76337.66,48.2,-0.78274,0.00035,14.61064]
[1779475899072,16.86,76343.32,48.2,-0.78076,0.00035,14.68802]
[1779475901086,16.86,76346.12,48.2,-0.77982,0.00035,14.72498]
[1779475903100,16.85,76348.61,48.2,-0.77898,0.00035,14.75754]
[1779475906121,16.85,76340.95,48.2,-0.78175,0.00035,14.64955]
[1779475907128,16.85,76344.54,48.2,-0.7805,0.00035,14.69833]
[1779475908135,16.85,76347.18,48.2,-0.77959,0.00035,14.73389]
[1779475911156,16.84,76344.75,48.2,-0.78051,0.00035,14.69802]
[1779475916190,16.83,76342.59,48.2,-0.78137,0.00035,14.66449]
[1779475920219,16.83,76345.31,48.2,-0.78049,0.00035,14.6991]
[1779475922233,16.83,76348.69,48.2,-0.77933,0.00035,14.74417]
[1779475922641,16.83,76348.69,48.2,-0.77933,0.00035,14.74417]
[1779475922941,16.83,76348.69,48.2,-0.77933,0.00035,14.74417]
[1779475923169,16.83,76348.69,48.2,-0.77933,0.00035,14.74417]
[1779475923520,16.83,76348.69,48.2,-0.77933,0.00035,14.74417]
[1779475923240,16.82,76352.23,48.2,-0.77809,0.00036,14.79206]
[1779475924246,16.82,76358.19,48.2,-0.77599,0.00036,14.87299]
[1779475926261,16.82,76355.95,48.2,-0.77683,0.00036,14.84051]
[1779475927949,16.82,76357.58,48.2,-0.77628,0.00036,14.86195]
[1779475928274,16.82,76360.24,48.2,-0.77535,0.00036,14.89745]
[1779475929434,16.81,76364.02,48.2,-0.77402,0.00036,14.94776]
[1779475930289,16.81,76368.21,48.2,-0.77252,0.00036,15.00486]
[1779475931296,16.8,76371.78,48.2,-0.77142,0.00036,15.0462]
[1779475932305,16.78,76366.71,48.2,-0.77346,0.00036,14.96941]
[1779475933310,16.77,76370.59,48.2,-0.77228,0.00036,15.01417]
[1779475937338,16.71,76366.69,48.2,-0.77451,0.00036,14.93019]
[1779475939352,16.68,76361.73,48.2,-0.77667,0.00036,14.84789]
[1779475944395,16.62,76362.14,48.2,-0.77732,0.00036,14.82314]
[1779475947416,16.58,76368.3,48.2,-0.77569,0.00036,14.88615]
[1779475948423,16.56,76370.92,48.2,-0.77497,0.00036,14.9136]
[1779475953458,16.48,76371.76,48.2,-0.7759,0.00037,14.87569]
[1779475956774,16.43,76373.79,48.2,-0.77583,0.00037,14.87865]
[1779475957094,16.43,76373.79,48.2,-0.77583,0.00037,14.87865]
[1779475957486,16.43,76379.62,48.2,-0.77369,0.00037,14.95985]
[1779475958052,16.43,76379.62,48.2,-0.77369,0.00037,14.95985]
[1779475958493,16.43,76383.36,48.2,-0.77232,0.00037,15.01157]
[1779475959500,16.43,76379.23,48.2,-0.77385,0.00037,14.95381]
[1779475960507,16.43,76374.52,48.2,-0.77559,0.00037,14.88782]
[1779475963528,16.43,76384.91,48.2,-0.77177,0.00037,15.03254]
[1779475965542,16.43,76387.91,48.2,-0.77067,0.00037,15.07371]
[1779475966549,16.43,76391.78,48.2,-0.76924,0.00037,15.12706]
[1779475967556,16.43,76392.36,48.2,-0.76903,0.00037,15.13475]
[1779475968284,16.43,76392.36,48.2,-0.76903,0.00037,15.13475]
[1779475968519,16.43,76392.36,48.2,-0.76903,0.00037,15.13475]
[1779475968563,16.43,76392.46,48.2,-0.769,0.00037,15.1358]
[1779475969570,16.42,76391.43,48.2,-0.76939,0.00037,15.12122]
[1779475970576,16.42,76392.05,48.2,-0.76917,0.00037,15.12948]
[1779475971584,16.42,76391.02,48.2,-0.76956,0.00037,15.1149]
[1779475972591,16.42,76387.35,48.2,-0.77094,0.00037,15.06371]
[1779475973598,16.42,76382.24,48.2,-0.77284,0.00037,14.99222]
[1779475974605,16.42,76379.26,48.2,-0.77395,0.00037,14.95032]
[1779475975612,16.42,76376.51,48.2,-0.77496,0.00037,14.91175]
[1779475980650,16.42,76377.16,48.2,-0.77474,0.00037,14.92038]
[1779475981656,16.42,76380.77,48.2,-0.77341,0.00037,14.9707]
[1779475984677,16.42,76387.56,48.2,-0.77091,0.00037,15.06471]
[1779475986691,16.42,76391.23,48.2,-0.76955,0.00037,15.11535]
[1779475987698,16.42,76392.19,48.2,-0.7692,0.00037,15.12859]
[1779475988706,16.42,76394.09,48.2,-0.76849,0.00037,15.1548]
[1779475989713,16.42,76395.31,48.2,-0.76804,0.00037,15.17156]
[1779475990721,16.42,76396.41,48.2,-0.76764,0.00037,15.18638]
[1779475991729,16.42,76398.31,48.2,-0.76693,0.00037,15.21219]
[1779475992735,16.42,76390.57,48.2,-0.76984,0.00037,15.10481]
[1779475993742,16.41,76386.13,48.2,-0.77149,0.00037,15.04287]
[1779475998811,16.41,76388.28,48.2,-0.77074,0.00037,15.07108]
[1779475998913,16.41,76385.83,48.2,-0.77166,0.00037,15.03654]
[1779475999784,16.41,76381.42,48.2,-0.77331,0.00037,14.97462]
[1779476000791,16.41,76384.17,48.2,-0.7723,0.00037,15.01257]
[1779476001799,16.41,76387.58,48.2,-0.77105,0.00037,15.05958]
[1779476002805,16.41,76395.84,48.2,-0.76798,0.00037,15.17355]
[1779476004589,16.41,76395.84,48.2,-0.76798,0.00037,15.17355]
[1779476004640,16.41,76395.84,48.2,-0.76798,0.00037,15.17355]
[1779476004472,16.41,76399.1,48.2,-0.76678,0.00038,15.21793]
[1779476004819,16.4,76406.01,48.2,-0.7642,0.00038,15.31227]
[1779476005826,16.4,76410.9,48.2,-0.76236,0.00038,15.37868]
[1779476011659,16.4,76410.43,48.2,-0.76259,0.00038,15.37067]
[1779476011935,16.4,76412.3,48.2,-0.76189,0.00038,15.39587]
[1779476012198,16.4,76416.68,48.2,-0.76028,0.00038,15.44997]
[1779476013152,16.4,76416.68,48.2,-0.76028,0.00038,15.44997]
[1779476013254,16.4,76431.55,48.2,-0.75459,0.00039,15.65053]
[1779476013882,16.4,76432.4,48.2,-0.75428,0.00039,15.66155]
[1779476015896,16.4,76431.79,48.2,-0.75453,0.00039,15.65258]
[1779476016903,16.39,76428.91,48.2,-0.75566,0.00038,15.61348]
[1779476019924,16.39,76429.82,48.2,-0.75533,0.00039,15.6247]
[1779476022946,16.39,76428.68,48.2,-0.7558,0.00038,15.6083]
[1779476027981,16.39,76429.22,48.2,-0.75565,0.00039,15.61383]
[1779476028988,16.39,76429.97,48.2,-0.75537,0.00039,15.62357]
[1779476035033,16.38,76430.54,48.2,-0.75521,0.00039,15.62903]
[1779476038054,16.38,76429.68,48.2,-0.75558,0.00039,15.61634]
[1779476040068,16.38,76431.43,48.2,-0.75492,0.00039,15.63919]
[1779476042083,16.38,76425.21,48.2,-0.75734,0.00038,15.55451]
[1779476043102,16.37,76422.33,48.2,-0.75845,0.00038,15.5152]
[1779476044107,16.37,76425.82,48.2,-0.75712,0.00038,15.56222]
[1779476045114,16.37,76427.26,48.2,-0.75658,0.00038,15.58138]
[1779476046121,16.37,76426.33,48.2,-0.75694,0.00038,15.56848]
[1779476047128,16.37,76427.64,48.2,-0.75645,0.00038,15.58586]
[1779476048135,16.37,76428.3,48.2,-0.7562,0.00039,15.59443]
[1779476051156,16.37,76427.64,48.2,-0.75649,0.00038,15.58445]
[1779476052163,16.37,76428.35,48.2,-0.75623,0.00039,15.59369]
[1779476053170,16.37,76428.99,48.2,-0.75599,0.00039,15.60197]
[1779476054639,16.37,76438.86,48.2,-0.7522,0.00039,15.7337]
[1779476054922,16.37,76438.86,48.2,-0.7522,0.00039,15.7337]
[1779476055339,16.37,76438.86,48.2,-0.7522,0.00039,15.7337]
[1779476055432,16.37,76444.9,48.2,-0.74984,0.00039,15.81426]
[1779476056351,16.37,76455.34,48.2,-0.74576,0.00039,15.95203]
[1779476057198,16.36,76461.31,48.2,-0.74342,0.0004,16.02989]
[1779476060218,16.36,76458.46,48.2,-0.74458,0.00039,15.99129]
[1779476065254,16.34,76460.41,48.2,-0.74411,0.0004,16.00715]
[1779476069282,16.34,76465.12,48.2,-0.74228,0.0004,16.06755]
[1779476070289,16.33,76466.87,48.2,-0.7416,0.0004,16.09004]
[1779476072302,16.33,76463.9,48.2,-0.74285,0.0004,16.04531]
[1779476074317,16.33,76458.67,48.2,-0.74494,0.0004,15.97602]
[1779476079353,16.33,76457.9,48.2,-0.74528,0.0004,15.9647]
[1779476081367,16.33,76462.67,48.2,-0.74341,0.0004,16.02693]
[1779476082182,16.33,76462.67,48.2,-0.74341,0.0004,16.02693]
[1779476082667,16.33,76470.12,48.2,-0.74046,0.0004,16.12369]
[1779476083381,16.33,76473.43,48.2,-0.73914,0.0004,16.16667]
[1779476084194,16.33,76473.43,48.2,-0.73914,0.0004,16.16667]
[1779476084195,16.33,76473.43,48.2,-0.73914,0.0004,16.16667]
[1779476084388,16.33,76473.29,48.2,-0.73921,0.0004,16.16447]
[1779476085186,16.33,76473.29,48.2,-0.73921,0.0004,16.16447]
[1779476085187,16.33,76473.29,48.2,-0.73921,0.0004,16.16447]
[1779476085402,16.32,76474.52,48.2,-0.73873,0.0004,16.17998]
[1779476087418,16.32,76477.32,48.2,-0.73763,0.0004,16.21534]
[1779476088425,16.32,76478.66,48.2,-0.73711,0.0004,16.23226]
[1779476090111,16.32,76479.01,48.2,-0.73698,0.0004,16.23637]
[1779476090148,16.32,76479.01,48.2,-0.73698,0.0004,16.23637]
[1779476090439,16.32,76485.02,48.2,-0.73457,0.0004,16.31315]
[1779476091446,16.32,76489.31,48.2,-0.73285,0.0004,16.36749]
[1779476092454,16.32,76491.88,48.2,-0.73182,0.00041,16.39982]
[1779476093461,16.32,76490.32,48.2,-0.73247,0.00041,16.37958]
[1779476095475,16.31,76489.2,48.2,-0.73295,0.00041,16.36444]
[1779476096662,16.31,76489.2,48.2,-0.73295,0.00041,16.36444]
[1779476097297,16.31,76489.32,48.2,-0.73293,0.00041,16.36515]
[1779476097489,16.31,76481.75,48.2,-0.73599,0.0004,16.26822]
[1779476098706,16.31,76481.75,48.2,-0.73599,0.0004,16.26822]
[1779476098711,16.31,76478.93,48.2,-0.73714,0.0004,16.23116]
[1779476099503,16.31,76476.69,48.2,-0.73804,0.0004,16.20222]
[1779476100664,16.31,76476.69,48.2,-0.73804,0.0004,16.20222]
[1779476100766,16.31,76475.55,48.2,-0.73852,0.0004,16.18693]
[1779476101939,16.31,76475.01,48.2,-0.73873,0.0004,16.17993]
[1779476102524,16.31,76470.14,48.2,-0.74069,0.0004,16.11639]
[1779476103531,16.31,76468.21,48.2,-0.74147,0.0004,16.09097]
[1779476104538,16.31,76472.35,48.2,-0.73983,0.0004,16.14454]
[1779476106553,16.3,76473.44,48.2,-0.73941,0.0004,16.15796]
[1779476107560,16.3,76471.37,48.2,-0.74027,0.0004,16.13022]
[1779476108567,16.3,76469.43,48.2,-0.74105,0.0004,16.10455]
[1779476108798,16.3,76469.43,48.2,-0.74105,0.0004,16.10455]
[1779476109574,16.3,76468.4,48.2,-0.74148,0.0004,16.09075]
[1779476112595,16.3,76468.01,48.2,-0.74166,0.0004,16.08466]
[1779476113602,16.3,76467.2,48.2,-0.74199,0.0004,16.07374]
[1779476114610,16.3,76466.47,48.2,-0.7423,0.0004,16.06387]
[1779476115617,16.3,76466.06,48.2,-0.74247,0.0004,16.0582]
[1779476116624,16.3,76466.33,48.2,-0.74237,0.0004,16.06144]
[1779476117631,16.29,76465.97,48.2,-0.74252,0.0004,16.05642]
[1779476118638,16.29,76465.07,48.2,-0.74289,0.0004,16.04433]
[1779476119645,16.29,76462.79,48.2,-0.7438,0.0004,16.0141]
[1779476122666,16.29,76459.95,48.2,-0.74496,0.0004,15.97558]
[1779476127701,16.29,76457.56,48.2,-0.74597,0.0004,15.94191]
[1779476129715,16.28,76453.84,48.2,-0.74747,0.00039,15.89185]
[1779476133744,16.28,76458.33,48.2,-0.74577,0.0004,15.94509]
[1779476136765,16.28,76460.9,48.2,-0.74477,0.0004,15.97844]
[1779476141800,16.28,76460.69,48.2,-0.7449,0.0004,15.97439]
[1779476142807,16.28,76464.06,48.2,-0.74356,0.0004,16.0186]
[1779476144775,16.28,76464.06,48.2,-0.74356,0.0004,16.0186]
[1779476143815,16.28,76467.47,48.2,-0.74221,0.0004,16.06313]
[1779476145028,16.28,76467.47,48.2,-0.74221,0.0004,16.06313]
[1779476145085,16.28,76475.2,48.2,-0.73913,0.0004,16.16377]
[1779476145828,16.28,76484.61,48.2,-0.73534,0.0004,16.28529]
[1779476147037,16.27,76489.89,48.2,-0.73322,0.00041,16.35271]
[1779476149857,16.27,76492.54,48.2,-0.73217,0.00041,16.38563]
[1779476152878,16.27,76493.83,48.2,-0.73166,0.00041,16.40141]
[1779476154892,16.27,76496.43,48.2,-0.73062,0.00041,16.43401]
[1779476155854,16.27,76496.43,48.2,-0.73062,0.00041,16.43401]
[1779476155899,16.27,76497.91,48.2,-0.73002,0.00041,16.45252]
[1779476161779,16.27,76498.19,48.2,-0.72995,0.00041,16.45493]
[1779476161941,16.26,76494.59,48.2,-0.73144,0.00041,16.40863]
[1779476163018,16.26,76494.59,48.2,-0.73144,0.00041,16.40863]
[1779476163067,16.26,76497.16,48.2,-0.73039,0.00041,16.44105]
[1779476163955,16.26,76505.02,48.2,-0.72719,0.00041,16.54003]
[1779476165969,16.26,76508.19,48.2,-0.72591,0.00041,16.57904]
[1779476167075,16.26,76508.19,48.2,-0.72591,0.00041,16.57904]
[1779476167270,16.26,76508.19,48.2,-0.72591,0.00041,16.57904]
[1779476167372,16.26,76508.88,48.2,-0.72564,0.00041,16.58727]
[1779476168122,16.26,76508.88,48.2,-0.72564,0.00041,16.58727]
[1779476168172,16.26,76508.88,48.2,-0.72564,0.00041,16.58727]
[1779476168332,16.26,76504.87,48.2,-0.7273,0.00041,16.53656]
[1779476168992,16.26,76502.84,48.2,-0.72815,0.00041,16.51062]
[1779476170775,16.26,76502.84,48.2,-0.72815,0.00041,16.51062]
[1779476171006,16.26,76505.63,48.2,-0.72702,0.00041,16.54503]
[1779476173791,16.26,76505.49,48.2,-0.72709,0.00041,16.54288]
[1779476176664,16.25,76505.41,48.2,-0.72717,0.00041,16.54072]
[1779476177048,16.25,76507.6,48.2,-0.72629,0.00041,16.56744]
[1779476178480,16.25,76507.6,48.2,-0.72629,0.00041,16.56744]
[1779476178581,16.25,76510.25,48.2,-0.72521,0.00041,16.60021]
[1779476182083,16.24,76505.57,48.2,-0.7272,0.00041,16.53971]
[1779476187119,16.24,76504.85,48.2,-0.72756,0.00041,16.5287]
[1779476192154,16.23,76505.17,48.2,-0.72754,0.00041,16.52564]
[1779476195217,16.23,76504.45,48.2,-0.72786,0.00041,16.51577]
[1779476195275,16.23,76499.27,48.2,-0.73,0.00041,16.44981]
[1779476196182,16.23,76494.53,48.2,-0.73195,0.00041,16.38911]
[1779476200210,16.21,76493.15,48.2,-0.7327,0.00041,16.36566]
[1779476204238,16.17,76487.79,48.2,-0.73546,0.00041,16.27859]
[1779476205245,16.17,76485.56,48.2,-0.73638,0.00041,16.24935]
[1779476206820,16.17,76485.56,48.2,-0.73638,0.00041,16.24935]
[1779476207259,16.17,76486.29,48.2,-0.7361,0.00041,16.25823]
[1779476211288,16.16,76485.21,48.2,-0.73658,0.00041,16.24304]
[1779476212294,16.16,76482.25,48.2,-0.73779,0.00041,16.20423]
[1779476217576,16.16,76482.07,48.2,-0.73789,0.00041,16.20092]
[1779476218870,16.16,76482.26,48.2,-0.73782,0.00041,16.20317]
[1779476219343,16.16,76478.43,48.2,-0.73939,0.0004,16.15265]
[1779476220350,16.16,76476.95,48.2,-0.73999,0.0004,16.13307]
[1779476222372,16.16,76476.92,48.2,-0.74004,0.0004,16.13126]
[1779476222473,16.15,76474.72,48.2,-0.74097,0.0004,16.101]
[1779476224377,16.15,76474.83,48.2,-0.74094,0.0004,16.10214]
[1779476224404,16.15,76474.81,48.2,-0.74096,0.0004,16.10158]
[1779476225148,16.15,76474.81,48.2,-0.74096,0.0004,16.10158]
[1779476225706,16.15,76468.08,48.2,-0.74368,0.0004,16.01215]
[1779476226392,16.15,76462.5,48.2,-0.74591,0.0004,15.93793]
[1779476229446,16.15,76463.53,48.2,-0.74551,0.0004,15.9514]
[1779476229542,16.15,76463.53,48.2,-0.74551,0.0004,15.95125]
[1779476230701,16.15,76458.43,48.2,-0.74756,0.0004,15.88269]
[1779476235455,16.15,76455.37,48.2,-0.74879,0.0004,15.84108]
[1779476236462,16.15,76461.32,48.2,-0.74642,0.0004,15.921]
[1779476241497,16.15,76459.02,48.2,-0.74731,0.0004,15.89091]
[1779476245525,16.15,76455.47,48.2,-0.74876,0.0004,15.84204]
[1779476246233,16.15,76455.47,48.2,-0.74876,0.0004,15.84204]
[1779476246431,16.15,76455.47,48.2,-0.74876,0.0004,15.84204]
[1779476246532,16.15,76450.18,48.2,-0.75086,0.0004,15.77045]
[1779476247538,16.15,76447.07,48.2,-0.7521,0.00039,15.7281]
[1779476248032,16.15,76447.07,48.2,-0.7521,0.00039,15.7281]
[1779476248547,16.15,76441.44,48.2,-0.75432,0.00039,15.65141]
[1779476249878,16.14,76437.95,48.2,-0.7557,0.00039,15.60314]
[1779476250560,16.14,76435.41,48.2,-0.7567,0.00039,15.56838]
[1779476252574,16.14,76436.69,48.2,-0.75626,0.00039,15.58029]
[1779476253581,16.14,76437.46,48.2,-0.75596,0.00039,15.59068]
[1779476256602,16.14,76432.99,48.2,-0.75772,0.00039,15.52882]
[1779476261637,16.14,76432.79,48.2,-0.75783,0.00039,15.52521]
[1779476265665,16.14,76433.41,48.2,-0.7576,0.00039,15.53322]
[1779476270700,16.14,76433.88,48.2,-0.75744,0.00039,15.53891]
[1779476275734,16.13,76434.08,48.2,-0.75739,0.00039,15.54075]
[1779476278756,16.13,76433.23,48.2,-0.75773,0.00039,15.52856]
[1779476279763,16.13,76434.02,48.2,-0.75743,0.00039,15.53924]
[1779476281777,16.13,76435.44,48.2,-0.75688,0.00039,15.55837]
[1779476282784,16.13,76438.77,48.2,-0.75559,0.00039,15.60376]
[1779476283791,16.13,76427.16,48.2,-0.76012,0.00039,15.4439]
[1779476284798,16.13,76434.51,48.2,-0.75726,0.00039,15.54504]
[1779476285805,16.13,76438.17,48.2,-0.75584,0.00039,15.59501]
[1779476288826,16.13,76439.87,48.2,-0.7552,0.00039,15.6175]
[1779476293861,16.13,76439.8,48.2,-0.75526,0.00039,15.6152]
[1779476298896,16.12,76439.02,48.2,-0.7556,0.00039,15.60329]
[1779476299903,16.12,76437.31,48.2,-0.75628,0.00039,15.57963]
[1779476303931,16.12,76439.44,48.2,-0.75547,0.00039,15.60794]
[1779476305945,16.12,76440.76,48.2,-0.75497,0.00039,15.62549]
[1779476306952,16.12,76439.74,48.2,-0.75538,0.00039,15.61128]
[1779476307959,16.12,76437.06,48.2,-0.75643,0.00039,15.57433]
[1779476312994,16.12,76436.69,48.2,-0.75666,0.00039,15.56294]
[1779476318030,16.11,76435.94,48.2,-0.75698,0.00039,15.55157]
[1779476320044,16.11,76436.7,48.2,-0.7567,0.00039,15.56157]
[1779476324071,16.11,76438.5,48.2,-0.75602,0.00039,15.58536]
[1779476325079,16.11,76440.92,48.2,-0.75508,0.00039,15.61824]
[1779476329107,16.11,76441.91,48.2,-0.75472,0.00039,15.63063]
[1779476330114,16.11,76444.24,48.2,-0.75381,0.00039,15.66214]
[1779476332128,16.11,76442.62,48.2,-0.75447,0.00039,15.63938]
[1779476333664,16.11,76442.62,48.2,-0.75447,0.00039,15.63938]
[1779476333765,16.11,76440.86,48.2,-0.75517,0.00039,15.61501]
[1779476334142,16.11,76437.06,48.2,-0.75667,0.00039,15.56265]
[1779476335149,16.11,76435.14,48.2,-0.75743,0.00039,15.53604]
[1779476338930,16.1,76435.2,48.2,-0.75741,0.00039,15.53647]
[1779476338975,16.1,76433.1,48.2,-0.75824,0.00039,15.50718]
[1779476339177,16.1,76429.27,48.2,-0.75974,0.00039,15.45431]
[1779476340184,16.1,76429.65,48.2,-0.75959,0.00039,15.45945]
[1779476341191,16.1,76430.36,48.2,-0.75932,0.00039,15.46915]
[1779476342480,16.1,76431.14,48.2,-0.75902,0.00039,15.4798]
[1779476348240,16.1,76431.19,48.2,-0.75902,0.00039,15.47974]
[1779476353275,16.1,76431.02,48.2,-0.7591,0.00039,15.47684]
[1779476354284,16.1,76435.23,48.2,-0.75746,0.00039,15.53478]
[1779476355289,16.1,76436.53,48.2,-0.75696,0.00039,15.55249]
[1779476358310,16.1,76438.89,48.2,-0.75605,0.00039,15.58436]
[1779476359317,16.1,76442.22,48.2,-0.75474,0.00039,15.62999]
[1779476361181,16.1,76442.38,48.2,-0.75468,0.00039,15.63215]
[1779476361464,16.1,76442.38,48.2,-0.75468,0.00039,15.63215]
[1779476362337,16.1,76443.26,48.2,-0.75434,0.00039,15.64412]
[1779476367374,16.1,76443.75,48.2,-0.75415,0.00039,15.65062]
[1779476370810,16.1,76443.86,48.2,-0.75411,0.00039,15.65204]
[1779476370878,16.1,76445.76,48.2,-0.75336,0.00039,15.67784]
[1779476371320,16.1,76445.76,48.2,-0.75336,0.00039,15.67784]
[1779476371435,16.1,76445.76,48.2,-0.75336,0.00039,15.67784]
[1779476371470,16.1,76445.76,48.2,-0.75336,0.00039,15.67784]
[1779476371529,16.1,76450.69,48.2,-0.75146,0.0004,15.73969]
[1779476372409,16.1,76458.1,48.2,-0.74852,0.0004,15.83974]
[1779476378450,16.1,76458.98,48.2,-0.74819,0.0004,15.85109]
[1779476381472,16.1,76450.47,48.2,-0.75157,0.0004,15.73591]
[1779476384493,16.1,76446.67,48.2,-0.75307,0.00039,15.68453]
[1779476386507,16.1,76443.41,48.2,-0.75434,0.00039,15.64034]
[1779476391542,16.1,76443.68,48.2,-0.75421,0.00039,15.64485]
[1779476394563,16.1,76447.14,48.2,-0.75284,0.00039,15.69245]
[1779476395578,16.1,76451.44,48.2,-0.75113,0.0004,15.75095]
[1779476401086,16.1,76452.6,48.2,-0.75067,0.0004,15.76672]
[1779476401303,16.1,76453.3,48.2,-0.75039,0.0004,15.7762]
[1779476401617,16.1,76448.03,48.2,-0.75248,0.0004,15.7047]
[1779476402624,16.1,76454.87,48.2,-0.74977,0.0004,15.79751]
[1779476403631,16.1,76452.03,48.2,-0.7509,0.0004,15.75905]
[1779476405383,16.1,76453.43,48.2,-0.75034,0.0004,15.77803]
[1779476405585,16.1,76453.43,48.2,-0.75034,0.0004,15.77803]
[1779476405648,16.1,76435.74,48.2,-0.7573,0.00039,15.53711]
[1779476406655,16.1,76433.23,48.2,-0.75828,0.00039,15.50259]
[1779476409030,16.1,76432.64,48.2,-0.75851,0.00039,15.49453]
[1779476409086,16.1,76434.04,48.2,-0.75794,0.00039,15.51443]
[1779476411690,16.1,76426.19,48.2,-0.76098,0.00039,15.40653]
[1779476414711,16.11,76423.14,48.2,-0.76214,0.00039,15.36476]
[1779476415718,16.11,76419.49,48.2,-0.76354,0.00039,15.3144]
[1779476420753,16.17,76419.04,48.2,-0.76277,0.00038,15.3417]
[1779476422767,16.19,76423.17,48.2,-0.76098,0.00039,15.40595]
[1779476427806,16.21,76425.05,48.2,-0.75989,0.00039,15.44443]
[1779476432841,16.24,76423.79,48.2,-0.76005,0.00039,15.43516]
[1779476434855,16.26,76420.14,48.2,-0.76127,0.00038,15.39152]
[1779476436869,16.26,76423.81,48.2,-0.75984,0.00039,15.44275]
[1779476440897,16.26,76426.36,48.2,-0.75876,0.00039,15.48098]
[1779476441908,16.26,76433.11,48.2,-0.75614,0.00039,15.57294]
[1779476443922,16.29,76435.75,48.2,-0.75479,0.00039,15.61998]
[1779476448957,16.29,76436.32,48.2,-0.75456,0.00039,15.62791]
[1779476453992,16.29,76435.77,48.2,-0.75477,0.00039,15.62072]
[1779476456008,16.29,76431.86,48.2,-0.75628,0.00039,15.56789]
[1779476460034,16.29,76427.56,48.2,-0.75793,0.00039,15.50989]
[1779476462048,16.29,76433.51,48.2,-0.75562,0.00039,15.59102]
[1779476464062,16.29,76436.2,48.2,-0.75457,0.00039,15.62754]
[1779476466076,16.29,76443.29,48.2,-0.75181,0.00039,15.72308]
[1779476471111,16.29,76445.63,48.2,-0.75089,0.00039,15.75449]
[1779476472118,16.29,76450.45,48.2,-0.74899,0.00039,15.81902]
[1779476473125,16.29,76463.36,48.2,-0.74388,0.0004,15.99025]
[1779476473202,16.29,76463.36,48.2,-0.74388,0.0004,15.99025]
[1779476474131,16.29,76464.51,48.2,-0.74342,0.0004,16.00545]
[1779476474203,16.29,76464.51,48.2,-0.74342,0.0004,16.00545]
[1779476475139,16.29,76465.12,48.2,-0.74317,0.0004,16.01354]
[1779476475203,16.29,76465.12,48.2,-0.74317,0.0004,16.01354]
[1779476476146,16.29,76465.41,48.2,-0.74306,0.0004,16.01726]
[1779476476211,16.29,76465.41,48.2,-0.74306,0.0004,16.01726]
[1779476477153,16.29,76465.56,48.2,-0.743,0.0004,16.01913]
[1779476477207,16.29,76465.56,48.2,-0.743,0.0004,16.01913]
[1779476478160,16.29,76470.35,48.2,-0.74109,0.0004,16.0817]
[1779476479167,16.29,76472.22,48.2,-0.74035,0.0004,16.1059]
[1779476480173,16.29,76472.94,48.2,-0.74007,0.0004,16.11506]
[1779476482744,16.29,76474.18,48.2,-0.73959,0.0004,16.13075]
[1779476483210,16.29,76474.18,48.2,-0.73959,0.0004,16.13075]
[1779476483742,16.29,76478.25,48.2,-0.73796,0.0004,16.18333]
[1779476484202,16.29,76481.31,48.2,-0.73673,0.0004,16.22274]
[1779476485209,16.29,76482.61,48.2,-0.73622,0.0004,16.2392]
[1779476487430,16.29,76482.97,48.2,-0.73608,0.0004,16.24352]
[1779476487632,16.29,76484.25,48.2,-0.73558,0.0004,16.25967]
[1779476489588,16.29,76483.62,48.2,-0.73584,0.0004,16.25123]
[1779476489822,16.29,76483.56,48.2,-0.73588,0.0004,16.25012]
[1779476490904,16.28,76486.29,48.2,-0.73478,0.0004,16.28488]
[1779476492176,16.28,76489.63,48.2,-0.73349,0.00041,16.3222]
[1779476492875,16.28,76489.63,48.2,-0.73349,0.00041,16.3222]
[1779476492893,16.28,76491.66,48.2,-0.73267,0.00041,16.34775]
[1779476493595,16.28,76491.66,48.2,-0.73267,0.00041,16.34775]
[1779476493623,16.28,76503.46,48.2,-0.72786,0.00041,16.49715]
[1779476494274,16.28,76502.5,48.2,-0.72826,0.00041,16.48482]
[1779476495408,16.27,76498.33,48.2,-0.7301,0.00041,16.42805]
[1779476501323,16.26,76497.76,48.2,-0.73043,0.00041,16.41799]
[1779476504872,16.26,76498.34,48.2,-0.73022,0.00041,16.42429]
[1779476508501,16.26,76497.56,48.2,-0.73061,0.00041,16.41247]
[1779476508506,16.26,76497.56,48.2,-0.73061,0.00041,16.41247]
[1779476508583,16.26,76497.56,48.2,-0.73061,0.00041,16.41247]
[1779476508747,16.26,76497.56,48.2,-0.73061,0.00041,16.41247]
[1779476508755,16.26,76498.73,48.2,-0.73014,0.00041,16.42699]
[1779476509455,16.26,76498.73,48.2,-0.73014,0.00041,16.42699]
[1779476509464,16.26,76498.73,48.2,-0.73014,0.00041,16.42699]
[1779476509924,16.26,76498.73,48.2,-0.73014,0.00041,16.42699]
[1779476509996,16.25,76497.41,48.2,-0.7307,0.00041,16.40945]
[1779476512113,16.25,76498.74,48.2,-0.73019,0.00041,16.42547]
[1779476512405,16.25,76502.63,48.2,-0.72859,0.00041,16.47472]
[1779476513868,16.25,76504.18,48.2,-0.72797,0.00041,16.49379]
[1779476514351,16.25,76504.18,48.2,-0.72797,0.00041,16.49379]
[1779476514741,16.25,76504.18,48.2,-0.72797,0.00041,16.49379]
[1779476514861,16.25,76505.17,48.2,-0.72758,0.00041,16.50577]
[1779476515807,16.25,76505.17,48.2,-0.72758,0.00041,16.50577]
[1779476515838,16.25,76472.74,48.2,-0.74078,0.0004,16.08876]
[1779476516245,16.25,76472.74,48.2,-0.74078,0.0004,16.08876]
[1779476516574,16.25,76461.76,48.2,-0.74518,0.0004,15.94385]
[1779476517454,16.25,76461.95,48.2,-0.74512,0.0004,15.94589]
[1779476518632,16.25,76461.95,48.2,-0.74512,0.0004,15.94589]
[1779476519262,16.24,76463.18,48.2,-0.74464,0.0004,15.96169]
[1779476519274,16.24,76463.18,48.2,-0.74464,0.0004,15.96169]
[1779476519762,16.24,76463.18,48.2,-0.74464,0.0004,15.96169]
[1779476519762,16.24,76463.18,48.2,-0.74464,0.0004,15.96169]
[1779476520526,16.24,76464.58,48.2,-0.74409,0.0004,15.9799]
[1779476521306,16.24,76464.13,48.2,-0.74428,0.0004,15.97362]
[1779476522142,16.24,76469.98,48.2,-0.74197,0.0004,16.04993]
[1779476523128,16.24,76473.4,48.2,-0.7406,0.0004,16.09446]
[1779476523497,16.24,76477.93,48.2,-0.73878,0.0004,16.15358]
[1779476524503,16.24,76482.23,48.2,-0.73706,0.0004,16.20907]
[1779476527107,16.24,76481.81,48.2,-0.73724,0.0004,16.20323]
[1779476527208,16.24,76481.87,48.2,-0.73725,0.0004,16.20299]
[1779476528233,16.23,76483.64,48.2,-0.73655,0.0004,16.22538]
[1779476530284,16.23,76484.31,48.2,-0.73629,0.00041,16.2337]
[1779476530548,16.23,76484.04,48.2,-0.73641,0.00041,16.22986]
[1779476531553,16.23,76477.84,48.2,-0.73893,0.0004,16.14882]
[1779476532560,16.23,76475.99,48.2,-0.73969,0.0004,16.12423]
[1779476533783,16.23,76475.99,48.2,-0.73969,0.0004,16.12423]
[1779476533784,16.23,76475.99,48.2,-0.73969,0.0004,16.12423]
[1779476533882,16.23,76476.08,48.2,-0.73967,0.0004,16.12498]
[1779476534284,16.23,76476.08,48.2,-0.73967,0.0004,16.12498]
[1779476534285,16.23,76476.08,48.2,-0.73967,0.0004,16.12498]
[1779476534574,16.23,76475.27,48.2,-0.74001,0.0004,16.11397]
[1779476537787,16.23,76475.62,48.2,-0.73989,0.0004,16.11771]
[1779476537835,16.23,76475.4,48.2,-0.73999,0.0004,16.11443]
[1779476538601,16.22,76467.74,48.2,-0.74308,0.0004,16.01347]
[1779476539763,16.22,76461.72,48.2,-0.74549,0.0004,15.93355]
[1779476543799,16.22,76461.51,48.2,-0.74559,0.0004,15.93013]
[1779476543808,16.22,76463.87,48.2,-0.74466,0.0004,15.9612]
[1779476544644,16.22,76469.02,48.2,-0.74261,0.0004,16.02896]
[1779476545650,16.22,76470.69,48.2,-0.74195,0.0004,16.05062]
[1779476547665,16.22,76471.7,48.2,-0.74156,0.0004,16.06325]
[1779476551802,16.22,76471.25,48.2,-0.74178,0.0004,16.05634]
[1779476551901,16.22,76471.25,48.2,-0.74183,0.0004,16.05085]
[1779476553716,16.21,76467.02,48.2,-0.74355,0.0004,15.99448]
[1779476554723,16.21,76464.93,48.2,-0.74439,0.0004,15.96659]
[1779476555730,16.21,76462.71,48.2,-0.74528,0.0004,15.93695]
[1779476557744,16.21,76459.59,48.2,-0.74654,0.0004,15.89511]
[1779476562780,16.21,76457.1,48.2,-0.74755,0.0004,15.86128]
[1779476567815,16.21,76458.12,48.2,-0.74716,0.0004,15.87433]
[1779476568624,16.21,76458.12,48.2,-0.74716,0.0004,15.87433]
[1779476568706,16.21,76458.12,48.2,-0.74716,0.0004,15.87433]
[1779476568886,16.21,76458.12,48.2,-0.74716,0.0004,15.87433]
[1779476568939,16.21,76450.94,48.2,-0.75,0.00039,15.77813]
[1779476569906,16.21,76450.94,48.2,-0.75,0.00039,15.77813]
[1779476569926,16.21,76402.24,48.2,-0.76884,0.00038,15.10956]
[1779476570846,16.21,76386.56,48.2,-0.77473,0.00037,14.88895]
[1779476571675,16.21,76386.56,48.2,-0.77473,0.00037,14.88895]
[1779476571853,16.21,76389.79,48.2,-0.77351,0.00037,14.93489]
[1779476572941,16.21,76389.79,48.2,-0.77351,0.00037,14.93489]
[1779476572946,16.21,76392.54,48.2,-0.77248,0.00038,14.9739]
[1779476576510,16.21,76391.36,48.2,-0.77292,0.00037,14.95745]
[1779476577040,16.21,76391.36,48.2,-0.77292,0.00037,14.95745]
[1779476577129,16.21,76383.7,48.2,-0.77577,0.00037,14.84937]
[1779476577899,16.21,76373.19,48.2,-0.77966,0.00037,14.69972]
[1779476578908,16.21,76370.2,48.2,-0.78076,0.00037,14.65699]
[1779476579913,16.21,76361.11,48.2,-0.78408,0.00036,14.52672]
[1779476580931,16.21,76357.14,48.2,-0.78553,0.00036,14.46946]
[1779476582926,16.21,76359.44,48.2,-0.78469,0.00036,14.50271]
[1779476583052,16.21,76359.44,48.2,-0.78469,0.00036,14.50271]
[1779476583085,16.21,76343.23,48.2,-0.79053,0.00036,14.2683]
[1779476583787,16.21,76343.23,48.2,-0.79053,0.00036,14.2683]
[1779476583963,16.21,76340.34,48.2,-0.79156,0.00036,14.22667]
[1779476584970,16.21,76344.45,48.2,-0.79008,0.00036,14.28683]
[1779476585977,16.23,76340.54,48.2,-0.79121,0.00036,14.2407]
[1779476590014,16.32,76347.99,48.2,-0.78726,0.00036,14.39943]
[1779476591017,16.34,76362.07,48.2,-0.7819,0.00036,14.61159]
[1779476593226,16.34,76363.78,48.2,-0.78125,0.00036,14.63692]
[1779476593250,16.34,76368.69,48.2,-0.77942,0.00037,14.70808]
[1779476593532,16.34,76368.69,48.2,-0.77942,0.00037,14.70808]
[1779476595047,16.35,76364.43,48.2,-0.78096,0.00036,14.6483]
[1779476596054,16.35,76361.3,48.2,-0.78208,0.00036,14.60446]
[1779476597028,16.35,76361.3,48.2,-0.78208,0.00036,14.60446]
[1779476597298,16.35,76354.53,48.2,-0.78452,0.00036,14.5083]
[1779476597769,16.35,76354.53,48.2,-0.78452,0.00036,14.5083]
[1779476598068,16.35,76341.43,48.2,-0.78922,0.00036,14.32049]
[1779476600082,16.35,76349.25,48.2,-0.78638,0.00036,14.43423]
[1779476601089,16.37,76354.75,48.2,-0.78413,0.00036,14.5235]
[1779476602096,16.39,76357.21,48.2,-0.783,0.00036,14.56806]
[1779476603106,16.4,76362.83,48.2,-0.78075,0.00036,14.65611]
[1779476605120,16.42,76371.3,48.2,-0.77737,0.00037,14.78648]
[1779476606019,16.42,76371.3,48.2,-0.77737,0.00037,14.78648]
[1779476606026,16.42,76371.3,48.2,-0.77737,0.00037,14.78648]
[1779476606129,16.42,76384.66,48.2,-0.77244,0.00037,14.97394]
[1779476607136,16.42,76388.21,48.2,-0.77111,0.00037,15.02379]
[1779476608143,16.42,76388.01,48.2,-0.77117,0.00037,15.02128]
[1779476610162,16.43,76380.58,48.2,-0.77391,0.00037,14.91829]
[1779476611165,16.43,76359.56,48.2,-0.78164,0.00036,14.61779]
[1779476612172,16.43,76354.97,48.2,-0.7833,0.00036,14.55258]
[1779476612614,16.43,76354.97,48.2,-0.7833,0.00036,14.55258]
[1779476613179,16.43,76351.81,48.2,-0.78443,0.00036,14.50819]
[1779476616201,16.43,76349.07,48.2,-0.78536,0.00036,14.47117]
[1779476617207,16.43,76352.41,48.2,-0.78414,0.00036,14.51934]
[1779476620228,16.48,76356.33,48.2,-0.78209,0.00036,14.59994]
[1779476622242,16.5,76360.41,48.2,-0.78023,0.00036,14.67218]
[1779476624256,16.53,76354.97,48.2,-0.78185,0.00036,14.60896]
[1779476625263,16.54,76340.42,48.2,-0.78685,0.00035,14.41101]
[1779476626270,16.56,76338.16,48.2,-0.7874,0.00035,14.38895]
[1779476631305,16.58,76339.16,48.2,-0.78672,0.00035,14.41575]
[1779476632312,16.58,76344.03,48.2,-0.78499,0.00036,14.48487]
[1779476635333,16.59,76341.61,48.2,-0.78582,0.00035,14.45155]
[1779476639183,16.59,76340.67,48.2,-0.78613,0.00035,14.43932]
[1779476639284,16.59,76340.67,48.2,-0.78613,0.00035,14.43932]
[1779476639364,16.59,76336.46,48.2,-0.78761,0.00035,14.38017]
[1779476639537,16.59,76336.46,48.2,-0.78761,0.00035,14.38017]
[1779476640371,16.59,76331.43,48.2,-0.78937,0.00035,14.30934]
[1779476643230,16.59,76330.45,48.2,-0.7897,0.00035,14.29595]
[1779476643425,16.59,76327.32,48.2,-0.79077,0.00035,14.25254]
[1779476645109,16.59,76324.74,48.2,-0.79166,0.00035,14.21642]
[1779476645801,16.59,76324.74,48.2,-0.79166,0.00035,14.21642]
[1779476645902,16.59,76315.12,48.2,-0.79498,0.00035,14.07986]
[1779476646422,16.59,76315.53,48.2,-0.79482,0.00035,14.08651]
[1779476647428,16.6,76307.15,48.2,-0.7977,0.00034,13.96706]
[1779476648435,16.6,76304.66,48.2,-0.79847,0.00034,13.93446]
[1779476649533,16.6,76304.66,48.2,-0.79847,0.00034,13.93446]
[1779476649587,16.61,76301.9,48.2,-0.79925,0.00034,13.90159]
[1779476651459,16.66,76313.7,48.2,-0.79458,0.00034,14.09609]
[1779476652467,16.68,76323.66,48.2,-0.79081,0.00035,14.25046]
[1779476653474,16.7,76330.3,48.2,-0.78816,0.00035,14.35728]
[1779476654483,16.72,76334.61,48.2,-0.78635,0.00035,14.42938]
[1779476655489,16.72,76345.31,48.2,-0.78257,0.00035,14.57907]
[1779476656496,16.72,76348.39,48.2,-0.78148,0.00036,14.622]
[1779476661718,16.72,76349.83,48.2,-0.78096,0.00036,14.64208]
[1779476662539,16.72,76354.17,48.2,-0.7794,0.00036,14.70255]
[1779476664552,16.72,76349.96,48.2,-0.78091,0.00036,14.64405]
[1779476666386,16.72,76349.96,48.2,-0.78091,0.00036,14.64405]
[1779476665559,16.72,76351.36,48.2,-0.78041,0.00036,14.66349]
[1779476666566,16.72,76351.91,48.2,-0.78021,0.00036,14.67111]
[1779476667575,16.72,76353.61,48.2,-0.77961,0.00036,14.69465]
[1779476669581,16.72,76353.84,48.2,-0.77953,0.00036,14.69779]
[1779476669592,16.72,76355.62,48.2,-0.77889,0.00036,14.72238]
[1779476671025,16.72,76355.62,48.2,-0.77889,0.00036,14.72238]
[1779476671127,16.72,76359.37,48.2,-0.7776,0.00036,14.76882]
[1779476673588,16.72,76359.43,48.2,-0.77759,0.00036,14.76935]
[1779476673815,16.72,76359.24,48.2,-0.77766,0.00036,14.76659]
[1779476675024,16.72,76359.24,48.2,-0.77766,0.00036,14.76659]
[1779476675123,16.72,76365.36,48.2,-0.77546,0.00036,14.85081]
[1779476680669,16.72,76366.43,48.2,-0.7751,0.00036,14.86432]
[1779476683694,16.72,76369.42,48.2,-0.77404,0.00036,14.90477]
[1779476686712,16.72,76365.27,48.2,-0.77556,0.00036,14.84697]
[1779476687719,16.72,76360.27,48.2,-0.77736,0.00036,14.77797]
[1779476689149,16.72,76360.27,48.2,-0.77736,0.00036,14.77797]
[1779476689249,16.72,76352.33,48.2,-0.78021,0.00036,14.66797]
[1779476690828,16.72,76350.24,48.2,-0.78096,0.00036,14.63897]
[1779476690833,16.72,76348.5,48.2,-0.78158,0.00036,14.61483]
[1779476692366,16.72,76334.72,48.2,-0.78645,0.00035,14.42253]
[1779476693141,16.72,76334.72,48.2,-0.78645,0.00035,14.42253]
[1779476693241,16.72,76334.72,48.2,-0.78645,0.00035,14.42253]
[1779476693286,16.72,76323.96,48.2,-0.79021,0.00035,14.2713]
[1779476693762,16.72,76313.63,48.2,-0.79378,0.00034,14.12554]
[1779476694769,16.72,76310.53,48.2,-0.79483,0.00034,14.08198]
[1779476697790,16.73,76315.49,48.2,-0.79293,0.00034,14.16028]
[1779476698797,16.74,76318.13,48.2,-0.79186,0.00035,14.20373]
[1779476700811,16.77,76311.72,48.2,-0.79365,0.00034,14.13015]
[1779476702086,16.77,76311.72,48.2,-0.79365,0.00034,14.13015]
[1779476702175,16.77,76311.72,48.2,-0.79365,0.00034,14.13015]
[1779476702282,16.77,76305.23,48.2,-0.79586,0.00034,14.03906]
[1779476702825,16.78,76297.1,48.2,-0.7986,0.00034,13.92455]
[1779476703832,16.79,76294.73,48.2,-0.79917,0.00034,13.90076]
[1779476708867,16.89,76294.74,48.2,-0.79772,0.00034,13.96058]
[1779476711888,16.94,76301.75,48.2,-0.79473,0.00034,14.0847]
[1779476713902,16.94,76298.88,48.2,-0.79568,0.00034,14.04509]
[1779476715916,16.95,76292.63,48.2,-0.79762,0.00034,13.96455]
[1779476717930,16.99,76295.73,48.2,-0.79604,0.00034,14.03012]
[1779476720951,17.06,76302.54,48.2,-0.79273,0.00034,14.16598]
[1779476723972,17.07,76296.72,48.2,-0.7946,0.00034,14.08901]
[1779476724979,17.09,76293.28,48.2,-0.79541,0.00034,14.05525]
[1779476725989,17.12,76290.47,48.2,-0.79602,0.00033,14.02988]
[1779476726993,17.14,76288.04,48.2,-0.79647,0.00033,14.0108]
[1779476731023,17.17,76294.46,48.2,-0.79397,0.00034,14.11095]
[1779476732030,17.18,76298.5,48.2,-0.7926,0.00034,14.16735]
[1779476736060,17.18,76300.88,48.2,-0.79173,0.00034,14.20273]
[1779476737067,17.18,76308.79,48.2,-0.78904,0.00034,14.31189]
[1779476738075,17.19,76312.57,48.2,-0.78757,0.00034,14.37083]
[1779476739081,17.21,76313.44,48.2,-0.78711,0.00034,14.38921]
[1779476740092,17.22,76312.03,48.2,-0.78743,0.00034,14.37624]
[1779476742105,17.22,76309.32,48.2,-0.78832,0.00034,14.34056]
[1779476746134,17.23,76313.4,48.2,-0.78687,0.00034,14.39872]
[1779476747141,17.23,76313.76,48.2,-0.78673,0.00034,14.40398]
[1779476748148,17.23,76314.02,48.2,-0.78664,0.00034,14.40792]
[1779476749155,17.23,76314.53,48.2,-0.78645,0.00034,14.41526]
[1779476750162,17.23,76312.7,48.2,-0.78707,0.00034,14.39074]
[1779476755197,17.23,76308.94,48.2,-0.78829,0.00034,14.34162]
[1779476759225,17.24,76304.35,48.2,-0.78979,0.00034,14.28093]
[1779476764260,17.26,76302.92,48.2,-0.78994,0.00034,14.27481]
[1779476769295,17.29,76298.96,48.2,-0.79083,0.00034,14.2385]
[1779476770302,17.29,76290.28,48.2,-0.79372,0.00033,14.12039]
[1779476771429,17.29,76286.16,48.2,-0.79507,0.00033,14.0645]
[1779476772316,17.3,76279.95,48.2,-0.79711,0.00033,13.97975]
[1779476773279,17.3,76279.95,48.2,-0.79711,0.00033,13.97975]
[1779476774330,17.31,76273.81,48.2,-0.7989,0.00033,13.90487]
[1779476775418,17.31,76273.81,48.2,-0.7989,0.00033,13.90487]
[1779476775455,17.31,76272.44,48.2,-0.79933,0.00033,13.88694]
[1779476776345,17.33,76263.03,48.2,-0.80215,0.00032,13.76726]
[1779476777353,17.35,76259.47,48.2,-0.80299,0.00032,13.73127]
[1779476778360,17.38,76272.19,48.2,-0.79851,0.00033,13.9207]
[1779476778662,17.38,76272.19,48.2,-0.79851,0.00033,13.9207]
[1779476779165,17.38,76272.19,48.2,-0.79851,0.00033,13.9207]
[1779476779368,17.41,76280.26,48.2,-0.79551,0.00033,14.04548]
[1779476780375,17.44,76282.41,48.2,-0.79438,0.00033,14.09226]
[1779476781382,17.47,76278.9,48.2,-0.79514,0.00033,14.06046]
[1779476782152,17.47,76278.9,48.2,-0.79514,0.00033,14.06046]
[1779476782418,17.49,76269.06,48.2,-0.79805,0.00033,13.93909]
[1779476783399,17.51,76266.28,48.2,-0.79871,0.00032,13.91127]
[1779476784406,17.51,76268.79,48.2,-0.79788,0.00033,13.9463]
[1779476786220,17.51,76269.74,48.2,-0.79755,0.00033,13.96012]
[1779476787428,17.51,76275.05,48.2,-0.79576,0.00033,14.03454]
[1779476788435,17.51,76280.14,48.2,-0.79406,0.00033,14.10462]
[1779476793470,17.52,76281.24,48.2,-0.79366,0.00033,14.11783]
[1779476795484,17.52,76273.73,48.2,-0.7961,0.00033,14.0172]
[1779476796491,17.52,76270.15,48.2,-0.79725,0.00033,13.969]
[1779476797498,17.53,76276.21,48.2,-0.79526,0.00033,14.05173]
[1779476798505,17.53,76280.33,48.2,-0.7939,0.00033,14.10808]
[1779476800522,17.53,76282.17,48.2,-0.79326,0.00033,14.13446]
[1779476801529,17.53,76286.49,48.2,-0.79181,0.00033,14.19349]
[1779476806565,17.54,76277.09,48.2,-0.79481,0.00033,14.07043]
[1779476808583,17.54,76274.6,48.2,-0.79559,0.00033,14.03809]
[1779476813620,17.55,76275.07,48.2,-0.79537,0.00033,14.04724]
[1779476815632,17.55,76271.56,48.2,-0.79649,0.00033,14.00079]
[1779476817647,17.55,76265.49,48.2,-0.79843,0.00032,13.91967]
[1779476818654,17.55,76269.73,48.2,-0.79704,0.00033,13.97793]
[1779476819661,17.55,76278.96,48.2,-0.79401,0.00033,14.10346]
[1779476821675,17.55,76287.9,48.2,-0.79103,0.00033,14.22513]
[1779476822682,17.55,76290.97,48.2,-0.79,0.00033,14.26699]
[1779476825703,17.56,76288.08,48.2,-0.79091,0.00033,14.22984]
[1779476829732,17.56,76291.05,48.2,-0.78987,0.00033,14.27212]
[1779476830738,17.56,76297.93,48.2,-0.78757,0.00033,14.36481]
[1779476832752,17.57,76300.75,48.2,-0.78661,0.00033,14.40329]
[1779476837787,17.57,76302.7,48.2,-0.78591,0.00034,14.43108]
[1779476838794,17.57,76305.51,48.2,-0.78496,0.00034,14.46884]
[1779476843829,17.57,76303.79,48.2,-0.7855,0.00034,14.44731]
[1779476848864,17.57,76303.66,48.2,-0.78551,0.00034,14.44701]
[1779476853901,17.58,76294.71,48.2,-0.78851,0.00033,14.32355]
[1779476854908,17.58,76281.78,48.2,-0.79278,0.00033,14.15044]
[1779476856462,17.58,76276.55,48.2,-0.79448,0.00033,14.0806]
[1779476856927,17.58,76269.82,48.2,-0.79666,0.00033,13.99042]
[1779476861962,17.64,76275.51,48.2,-0.79398,0.00033,14.10069]
[1779476862969,17.67,76272.64,48.2,-0.79455,0.00033,14.07715]
[1779476864984,17.71,76270.13,48.2,-0.79476,0.00032,14.06807]
[1779476870182,17.8,76268.76,48.2,-0.79403,0.00032,14.0974]
[1779476871039,17.84,76264.82,48.2,-0.79476,0.00032,14.06711]
[1779476876074,17.91,76263.09,48.2,-0.79442,0.00032,14.08044]
[1779476878273,17.91,76262.87,48.2,-0.79446,0.00032,14.07865]
[1779476878306,17.91,76262.87,48.2,-0.79446,0.00032,14.07865]
[1779476878313,17.91,76258.59,48.2,-0.79581,0.00032,14.02306]
[1779476879095,17.92,76253.51,48.2,-0.79741,0.00032,13.95652]
[1779476879811,17.92,76253.51,48.2,-0.79741,0.00032,13.95652]
[1779476880103,17.94,76249.77,48.2,-0.79829,0.00032,13.91931]
[1779476881109,17.96,76247.28,48.2,-0.79876,0.00032,13.89954]
[1779476883668,18.02,76246.44,48.2,-0.79832,0.00032,13.91741]
[1779476883963,18.02,76246.44,48.2,-0.79832,0.00032,13.91741]
[1779476884286,18.02,76246.44,48.2,-0.79832,0.00032,13.91741]
[1779476884295,18.04,76238.81,48.2,-0.80034,0.00031,13.83234]
[1779476884992,18.04,76238.81,48.2,-0.80034,0.00031,13.83234]
[1779476885536,18.07,76229.59,48.2,-0.80288,0.00031,13.72428]
[1779476886147,18.1,76228.5,48.2,-0.80286,0.00031,13.72493]
[1779476887154,18.12,76225.7,48.2,-0.80343,0.00031,13.70033]
[1779476888161,18.12,76221.78,48.2,-0.80462,0.00031,13.64907]
[1779476890018,18.14,76221.64,48.2,-0.80443,0.00031,13.65749]
[1779476890783,18.16,76221.93,48.2,-0.8041,0.00031,13.67137]
[1779476891183,18.18,76216.41,48.2,-0.80549,0.00031,13.6112]
[1779476895707,18.24,76216.03,48.2,-0.80486,0.00031,13.63786]
[1779476896218,18.24,76220.46,48.2,-0.80348,0.00031,13.69714]
[1779476897001,18.24,76220.46,48.2,-0.80348,0.00031,13.69714]
[1779476897466,18.24,76220.46,48.2,-0.80348,0.00031,13.69714]
[1779476897511,18.24,76220.32,48.2,-0.80351,0.00031,13.69618]
[1779476898232,18.24,76205.93,48.2,-0.80787,0.0003,13.50739]
[1779476899246,18.26,76196.98,48.2,-0.81031,0.0003,13.40041]
[1779476899965,18.26,76196.98,48.2,-0.81031,0.0003,13.40041]
[1779476900247,18.28,76204.48,48.2,-0.80776,0.0003,13.51201]
[1779476901477,18.28,76204.48,48.2,-0.80776,0.0003,13.51201]
[1779476901564,18.31,76210.39,48.2,-0.80564,0.0003,13.60382]
[1779476905166,18.37,76209.37,48.2,-0.80509,0.0003,13.62721]
[1779476905335,18.37,76209.37,48.2,-0.80509,0.0003,13.62721]
[1779476906289,18.42,76216.3,48.2,-0.80239,0.00031,13.7423]
[1779476907104,18.42,76216.3,48.2,-0.80239,0.00031,13.7423]
[1779476907296,18.44,76210.82,48.2,-0.80375,0.0003,13.684]
[1779476908013,18.44,76210.82,48.2,-0.80375,0.0003,13.684]
[1779476908208,18.44,76210.82,48.2,-0.80375,0.0003,13.684]
[1779476908303,18.44,76197.5,48.2,-0.80774,0.0003,13.51171]
[1779476909539,18.44,76197.5,48.2,-0.80774,0.0003,13.51171]
[1779476909553,18.45,76197.02,48.2,-0.80786,0.0003,13.50637]
[1779476910317,18.45,76205.54,48.2,-0.80527,0.0003,13.61852]
[1779476911182,18.45,76205.54,48.2,-0.80527,0.0003,13.61852]
[1779476911324,18.45,76208.89,48.2,-0.8043,0.0003,13.65759]
[1779476916359,18.54,76208.5,48.2,-0.80327,0.0003,13.70099]
[1779476917224,18.54,76208.5,48.2,-0.80327,0.0003,13.70099]
[1779476919122,18.59,76210.35,48.2,-0.80205,0.0003,13.75267]
[1779476920387,18.64,76201.49,48.2,-0.80403,0.0003,13.66735]
[1779476921394,18.65,76195.05,48.2,-0.8058,0.0003,13.59105]
[1779476921899,18.65,76195.05,48.2,-0.8058,0.0003,13.59105]
[1779476923409,18.66,76206.83,48.2,-0.80223,0.0003,13.74449]
[1779476924415,18.66,76213.6,48.2,-0.80015,0.0003,13.83241]
[1779476925422,18.66,76216.17,48.2,-0.79936,0.0003,13.86605]
[1779476927436,18.66,76212.97,48.2,-0.80029,0.0003,13.82647]
[1779476929301,18.67,76212.39,48.2,-0.80045,0.0003,13.81979]
[1779476931464,18.67,76202.27,48.2,-0.80345,0.0003,13.69224]
[1779476932471,18.67,76194.57,48.2,-0.80574,0.0003,13.59378]
[1779476933478,18.67,76192.32,48.2,-0.80639,0.0003,13.56553]
[1779476936499,18.68,76198.53,48.2,-0.80448,0.0003,13.64774]
[1779476937506,18.68,76195.43,48.2,-0.8054,0.0003,13.60849]
[1779476941534,18.68,76198.5,48.2,-0.80441,0.0003,13.65072]
[1779476942541,18.68,76192.28,48.2,-0.80625,0.0003,13.57133]
[1779476942969,18.68,76192.28,48.2,-0.80625,0.0003,13.57133]
[1779476943548,18.68,76177.01,48.2,-0.81076,0.00029,13.37454]
[1779476944555,18.68,76163.08,48.2,-0.8148,0.00029,13.1945]
[1779476945694,18.69,76163.53,48.2,-0.81466,0.00029,13.20105]
[1779476946570,18.69,76159.16,48.2,-0.8159,0.00029,13.14526]
[1779476950599,18.71,76168.47,48.2,-0.8129,0.00029,13.2794]
[1779476952669,18.73,76169.53,48.2,-0.8123,0.00029,13.3058]
[1779476952613,18.75,76177.01,48.2,-0.80987,0.00029,13.41317]
[1779476953162,18.75,76177.01,48.2,-0.80987,0.00029,13.41317]
[1779476954627,18.79,76171.31,48.2,-0.81101,0.00029,13.36243]
[1779476956641,18.84,76155.71,48.2,-0.81495,0.00029,13.1868]
[1779476957648,18.84,76152.79,48.2,-0.81576,0.00029,13.15048]
[1779476958655,18.84,76154.31,48.2,-0.81529,0.00029,13.1716]
[1779476961676,18.91,76157.39,48.2,-0.81359,0.00029,13.24712]
[1779476966719,19.0,76159.96,48.2,-0.81167,0.00029,13.33187]
[1779476971368,19.08,76158.99,48.2,-0.81093,0.00029,13.36399]
[1779476971606,19.08,76158.99,48.2,-0.81093,0.00029,13.36399]
[1779476971818,19.08,76158.99,48.2,-0.81093,0.00029,13.36399]
[1779476971991,19.08,76158.99,48.2,-0.81093,0.00029,13.36399]
[1779476972546,19.08,76154.28,48.2,-0.81231,0.00029,13.29974]
[1779476972762,19.09,76145.23,48.2,-0.81473,0.00028,13.19192]
[1779476974558,19.09,76145.23,48.2,-0.81473,0.00028,13.19192]
[1779476974708,19.11,76153.76,48.2,-0.81205,0.00029,13.31092]
[1779476976790,19.16,76157.31,48.2,-0.81043,0.00029,13.38246]
[1779476978740,19.19,76163.2,48.2,-0.80833,0.00029,13.47428]
[1779476978804,19.19,76168.13,48.2,-0.8069,0.00029,13.5362]
[1779476979811,19.21,76159.83,48.2,-0.80909,0.00029,13.44072]
[1779476980818,19.21,76154.67,48.2,-0.81055,0.00029,13.37653]
[1779476982832,19.21,76166.03,48.2,-0.80726,0.00029,13.52078]
[1779476983839,19.21,76166.28,48.2,-0.80717,0.00029,13.5245]
[1779476984846,19.22,76162.33,48.2,-0.8083,0.00029,13.47542]
[1779476985853,19.22,76160.08,48.2,-0.80893,0.00029,13.44772]
[1779476988874,19.22,76164.5,48.2,-0.80762,0.00029,13.50494]
[1779476989916,19.22,76164.5,48.2,-0.80762,0.00029,13.50494]
[1779476989942,19.22,76172.91,48.2,-0.80517,0.00029,13.61081]
[1779476991747,19.22,76172.91,48.2,-0.80517,0.00029,13.61081]
[1779476990888,19.22,76179.39,48.2,-0.80328,0.00029,13.69219]
[1779476991888,19.22,76179.39,48.2,-0.80328,0.00029,13.69219]
[1779476991895,19.22,76170.01,48.2,-0.806,0.00029,13.57499]
[1779476992902,19.22,76166.75,48.2,-0.80693,0.00029,13.53469]
[1779476994916,19.22,76164.2,48.2,-0.80765,0.00029,13.50342]
[1779476995923,19.22,76161.33,48.2,-0.80847,0.00029,13.46778]
[1779477000960,19.23,76161.71,48.2,-0.80831,0.00029,13.4747]
[1779477002684,19.23,76161.71,48.2,-0.80831,0.00029,13.4747]
[1779477003437,19.23,76142.02,48.2,-0.8139,0.00028,13.22792]
[1779477005010,19.25,76157.04,48.2,-0.80938,0.00029,13.42757]
[1779477006840,19.25,76157.04,48.2,-0.80938,0.00029,13.42757]
[1779477007016,19.25,76151.5,48.2,-0.81094,0.00028,13.35913]
[1779477008044,19.25,76148.4,48.2,-0.81181,0.00028,13.32066]
[1779477009049,19.25,76141.0,48.2,-0.81389,0.00028,13.22809]
[1779477012070,19.29,76140.59,48.2,-0.81355,0.00028,13.24295]
[1779477013081,19.31,76146.23,48.2,-0.81175,0.00028,13.32278]
[1779477015093,19.33,76156.42,48.2,-0.80851,0.00029,13.46535]
[1779477016195,19.33,76156.42,48.2,-0.80851,0.00029,13.46535]
[1779477016281,19.34,76163.6,48.2,-0.80643,0.00029,13.55545]
[1779477018114,19.34,76169.04,48.2,-0.80485,0.00029,13.62407]
[1779477019121,19.34,76173.19,48.2,-0.80364,0.00029,13.67602]
[1779477021135,19.34,76177.31,48.2,-0.80242,0.00029,13.72776]
[1779477022798,19.34,76186.38,48.2,-0.79977,0.00029,13.84042]
[1779477024156,19.34,76190.17,48.2,-0.79864,0.00029,13.88762]
[1779477025164,19.34,76194.7,48.2,-0.7973,0.0003,13.94381]
[1779477026171,19.34,76188.22,48.2,-0.7992,0.00029,13.8641]
[1779477028184,19.34,76184.32,48.2,-0.80033,0.00029,13.81662]
[1779477029192,19.34,76181.46,48.2,-0.80116,0.00029,13.78164]
[1779477033221,19.35,76190.06,48.2,-0.79865,0.00029,13.88432]
[1779477037172,19.35,76190.03,48.2,-0.79865,0.00029,13.8844]
[1779477037250,19.35,76186.5,48.2,-0.79968,0.00029,13.84087]
[1779477038257,19.35,76181.59,48.2,-0.80111,0.00029,13.78028]
[1779477039264,19.35,76176.72,48.2,-0.80253,0.00029,13.72015]
[1779477040272,19.35,76169.54,48.2,-0.8046,0.00029,13.63133]
[1779477044300,19.35,76173.5,48.2,-0.80342,0.00029,13.68189]
[1779477045081,19.35,76173.5,48.2,-0.80342,0.00029,13.68189]
[1779477047321,19.35,76177.78,48.2,-0.80216,0.00029,13.73584]
[1779477048328,19.35,76180.63,48.2,-0.80132,0.00029,13.77138]
[1779477051349,19.36,76184.84,48.2,-0.80008,0.00029,13.82405]
[1779477053363,19.36,76182.33,48.2,-0.8008,0.00029,13.79336]
[1779477055377,19.36,76186.03,48.2,-0.79971,0.00029,13.83944]
[1779477057091,19.36,76185.33,48.2,-0.79992,0.00029,13.83092]
[1779477058398,19.36,76181.16,48.2,-0.80113,0.00029,13.77967]
[1779477062459,19.36,76180.99,48.2,-0.80117,0.00029,13.77805]
[1779477062512,19.36,76186.81,48.2,-0.79946,0.00029,13.84989]
[1779477063434,19.36,76196.16,48.2,-0.79672,0.0003,13.96496]
[1779477064441,19.36,76200.92,48.2,-0.79531,0.0003,14.02345]
[1779477065774,19.36,76196.46,48.2,-0.79662,0.0003,13.96879]
[1779477066294,19.36,76196.46,48.2,-0.79662,0.0003,13.96879]
[1779477066456,19.36,76192.97,48.2,-0.79766,0.00029,13.92555]
[1779477069062,19.36,76192.84,48.2,-0.79771,0.00029,13.92347]
[1779477071490,19.36,76200.84,48.2,-0.79534,0.0003,14.02191]
[1779477072498,19.36,76203.82,48.2,-0.79446,0.0003,14.0584]
[1779477073504,19.36,76205.82,48.2,-0.79387,0.0003,14.08278]
[1779477075519,19.36,76206.69,48.2,-0.79362,0.0003,14.09308]
[1779477077273,19.36,76206.66,48.2,-0.79363,0.0003,14.09251]
[1779477077532,19.35,76207.55,48.2,-0.79337,0.0003,14.10321]
[1779477078092,19.35,76207.55,48.2,-0.79337,0.0003,14.10321]
[1779477078540,19.35,76200.02,48.2,-0.79562,0.0003,14.01059]
[1779477079676,19.35,76200.02,48.2,-0.79562,0.0003,14.01059]
[1779477080554,19.35,76205.65,48.2,-0.79396,0.0003,14.07916]
[1779477081561,19.35,76208.95,48.2,-0.79298,0.0003,14.11939]
[1779477084585,19.35,76209.31,48.2,-0.79288,0.0003,14.12327]
[1779477084853,19.35,76209.52,48.2,-0.79283,0.0003,14.12558]
[1779477085590,19.35,76211.97,48.2,-0.7921,0.0003,14.15529]
[1779477086597,19.35,76209.45,48.2,-0.79286,0.0003,14.12414]
[1779477087603,19.35,76205.47,48.2,-0.79406,0.0003,14.07509]
[1779477091632,19.35,76210.15,48.2,-0.79272,0.0003,14.1268]
[1779477093646,19.35,76212.52,48.2,-0.79201,0.0003,14.15572]
[1779477094654,19.35,76214.75,48.2,-0.79135,0.0003,14.18267]
[1779477099689,19.34,76213.68,48.2,-0.79172,0.0003,14.16783]
[1779477101704,19.34,76205.94,48.2,-0.79405,0.0003,14.07236]
[1779477106739,19.34,76210.15,48.2,-0.79282,0.0003,14.12277]
[1779477107745,19.34,76213.28,48.2,-0.79189,0.0003,14.16088]
[1779477112781,19.34,76215.62,48.2,-0.79125,0.0003,14.18689]
[1779477117100,19.33,76216.27,48.2,-0.79109,0.0003,14.19351]
[1779477121844,19.33,76213.69,48.2,-0.79192,0.0003,14.15976]
[1779477123271,19.33,76212.84,48.2,-0.79219,0.0003,14.14875]
[1779477123858,19.33,76205.79,48.2,-0.79431,0.0003,14.06169]
[1779477128893,19.32,76205.84,48.2,-0.79437,0.0003,14.0594]
[1779477133929,19.32,76204.42,48.2,-0.79485,0.0003,14.03966]
[1779477135943,19.31,76196.72,48.2,-0.79715,0.0003,13.94392]
[1779477139970,19.31,76199.61,48.2,-0.79634,0.0003,13.97762]
[1779477141985,19.31,76195.51,48.2,-0.79759,0.0003,13.92569]
[1779477142992,19.31,76192.29,48.2,-0.79856,0.00029,13.88529]
[1779477144780,19.31,76192.29,48.2,-0.79856,0.00029,13.88529]
[1779477144877,19.3,76191.62,48.2,-0.79877,0.00029,13.87643]
[1779477145008,19.3,76188.91,48.2,-0.79958,0.00029,13.84232]
[1779477146013,19.3,76184.89,48.2,-0.80077,0.00029,13.79197]
[1779477148027,19.3,76191.87,48.2,-0.79876,0.00029,13.87685]
[1779477149034,19.3,76195.8,48.2,-0.79761,0.0003,13.92512]
[1779477154070,19.29,76197.74,48.2,-0.79716,0.0003,13.94068]
[1779477159107,19.29,76196.09,48.2,-0.79773,0.0003,13.9169]
[1779477164140,19.28,76198.32,48.2,-0.79715,0.0003,13.9411]
[1779477170182,19.27,76198.85,48.2,-0.7971,0.0003,13.94355]
[1779477174211,19.27,76201.61,48.2,-0.79634,0.0003,13.97493]
[1779477177232,19.26,76206.02,48.2,-0.79508,0.0003,14.0272]
[1779477178239,19.26,76214.0,48.2,-0.79271,0.0003,14.12474]
[1779477180253,19.26,76199.11,48.2,-0.7972,0.0003,13.93928]
[1779477181328,19.26,76190.21,48.2,-0.79985,0.00029,13.82829]
[1779477183274,19.25,76188.41,48.2,-0.8004,0.00029,13.80486]
[1779477188345,19.25,76186.47,48.2,-0.80099,0.00029,13.7801]
[1779477188382,19.25,76181.58,48.2,-0.80243,0.00029,13.71904]
[1779477190328,19.25,76187.38,48.2,-0.80073,0.00029,13.79126]
[1779477193349,19.25,76193.6,48.2,-0.79889,0.0003,13.86852]
[1779477194356,19.25,76199.57,48.2,-0.79713,0.0003,13.94247]
[1779477199391,19.25,76198.73,48.2,-0.79742,0.0003,13.93037]
[1779477200398,19.25,76202.03,48.2,-0.79644,0.0003,13.97082]
[1779477202412,19.25,76190.82,48.2,-0.79979,0.00029,13.83097]
[1779477203420,19.25,76174.87,48.2,-0.80446,0.00029,13.63205]
[1779477204639,19.25,76174.87,48.2,-0.80446,0.00029,13.63205]
[1779477204750,19.25,76174.87,48.2,-0.80446,0.00029,13.63205]
[1779477204945,19.25,76174.87,48.2,-0.80446,0.00029,13.63205]
[1779477204995,19.25,76169.66,48.2,-0.80597,0.00029,13.56696]
[1779477205676,19.25,76169.66,48.2,-0.80597,0.00029,13.56696]
[1779477206442,19.25,76166.21,48.2,-0.80697,0.00029,13.52385]
[1779477208456,19.25,76160.56,48.2,-0.80858,0.00029,13.45359]
[1779477209463,19.25,76156.38,48.2,-0.80978,0.00029,13.4013]
[1779477210470,19.25,76161.93,48.2,-0.80817,0.00029,13.47143]
[1779477211480,19.26,76171.29,48.2,-0.80535,0.00029,13.59093]
[1779477213492,19.29,76172.94,48.2,-0.80458,0.00029,13.62348]
[1779477218527,19.34,76173.28,48.2,-0.80382,0.00029,13.65593]
[1779477223563,19.34,76173.34,48.2,-0.80374,0.00029,13.65937]
[1779477224570,19.34,76168.06,48.2,-0.80525,0.00029,13.59434]
[1779477226584,19.37,76154.25,48.2,-0.80891,0.00028,13.43547]
[1779477227591,19.39,76150.06,48.2,-0.8099,0.00028,13.39174]
[1779477229003,19.39,76150.06,48.2,-0.8099,0.00028,13.39174]
[1779477229608,19.42,76147.41,48.2,-0.81026,0.00028,13.37577]
[1779477231622,19.45,76140.48,48.2,-0.8118,0.00028,13.30766]
[1779477232524,19.45,76140.48,48.2,-0.8118,0.00028,13.30766]
[1779477237664,19.46,76140.31,48.2,-0.81175,0.00028,13.30971]
[1779477242699,19.46,76137.89,48.2,-0.81235,0.00028,13.28296]
[1779477244733,19.47,76127.42,48.2,-0.81524,0.00028,13.15399]
[1779477245736,19.47,76124.74,48.2,-0.81597,0.00028,13.12144]
[1779477250771,19.56,76125.06,48.2,-0.81479,0.00028,13.17374]
[1779477254799,19.64,76134.38,48.2,-0.81121,0.00028,13.33226]
[1779477255805,19.65,76141.21,48.2,-0.8091,0.00028,13.42474]
[1779477256813,19.67,76143.55,48.2,-0.80827,0.00028,13.46088]
[1779477260841,19.67,76149.63,48.2,-0.80652,0.00028,13.53703]
[1779477261848,19.67,76153.53,48.2,-0.80541,0.00028,13.58506]
[1779477262855,19.67,76149.49,48.2,-0.80655,0.00028,13.53585]
[1779477267890,19.67,76150.18,48.2,-0.80632,0.00028,13.54572]
[1779477271918,19.67,76152.31,48.2,-0.80574,0.00028,13.56752]
[1779477276953,19.68,76150.94,48.2,-0.8061,0.00028,13.55207]
[1779477277959,19.68,76153.58,48.2,-0.80535,0.00028,13.58462]
[1779477279974,19.68,76158.88,48.2,-0.80383,0.00029,13.64986]
[1779477280983,19.68,76162.36,48.2,-0.80283,0.00029,13.69254]
[1779477281990,19.68,76162.41,48.2,-0.80281,0.00029,13.69329]
[1779477282997,19.68,76162.58,48.2,-0.80277,0.00029,13.69516]
[1779477284021,19.68,76164.52,48.2,-0.80222,0.00029,13.7186]
[1779477285011,19.68,76164.97,48.2,-0.80209,0.00029,13.72388]
[1779477288032,19.68,76159.0,48.2,-0.80382,0.00029,13.65036]
[1779477289039,19.68,76156.07,48.2,-0.80466,0.00028,13.61435]
[1779477293067,19.68,76159.05,48.2,-0.80382,0.00029,13.65029]
[1779477298103,19.67,76158.02,48.2,-0.80413,0.00028,13.63693]
[1779477301124,19.67,76153.87,48.2,-0.80532,0.00028,13.58584]
[1779477302131,19.67,76156.63,48.2,-0.80454,0.00028,13.61953]
[1779477302526,19.67,76156.63,48.2,-0.80454,0.00028,13.61953]
[1779477303138,19.67,76164.04,48.2,-0.80242,0.00029,13.70987]
[1779477304145,19.67,76166.56,48.2,-0.80171,0.00029,13.74037]
[1779477305712,19.67,76166.79,48.2,-0.80165,0.00029,13.74293]
[1779477305938,19.67,76166.79,48.2,-0.80165,0.00029,13.74293]
[1779477306169,19.67,76161.12,48.2,-0.80327,0.00029,13.67379]
[1779477309185,19.67,76163.5,48.2,-0.80261,0.00029,13.70205]
[1779477314221,19.67,76162.53,48.2,-0.80291,0.00029,13.68924]
[1779477316235,19.67,76159.49,48.2,-0.80378,0.00029,13.65179]
[1779477318733,19.67,76160.38,48.2,-0.80353,0.00029,13.66252]
[1779477318798,19.67,76166.48,48.2,-0.80179,0.00029,13.73678]
[1779477319256,19.67,76176.29,48.2,-0.79896,0.00029,13.85619]
[1779477320263,19.67,76179.01,48.2,-0.79818,0.00029,13.88912]
[1779477321270,19.67,76183.03,48.2,-0.79701,0.00029,13.93772]
[1779477323284,19.67,76186.75,48.2,-0.79594,0.00029,13.98236]
[1779477325302,19.66,76189.18,48.2,-0.79524,0.00029,14.01121]
[1779477327164,19.66,76189.18,48.2,-0.79524,0.00029,14.01121]
[1779477327316,19.66,76195.64,48.2,-0.79336,0.00029,14.08863]
[1779477328323,19.66,76199.0,48.2,-0.79238,0.00029,14.12876]
[1779477329330,19.66,76202.04,48.2,-0.79149,0.0003,14.16494]
[1779477330337,19.66,76203.93,48.2,-0.79095,0.0003,14.18721]
[1779477331344,19.66,76204.27,48.2,-0.79091,0.0003,14.18545]
[1779477332351,19.66,76208.65,48.2,-0.78962,0.0003,14.23757]
[1779477333358,19.66,76207.29,48.2,-0.79005,0.0003,14.22042]
[1779477334365,19.66,76206.55,48.2,-0.79029,0.0003,14.21072]
[1779477336838,19.65,76206.5,48.2,-0.79032,0.0003,14.20932]
[1779477336899,19.65,76207.98,48.2,-0.7899,0.0003,14.22631]
[1779477337386,19.65,76209.8,48.2,-0.78938,0.0003,14.24762]
[1779477338241,19.65,76209.8,48.2,-0.78938,0.0003,14.24762]
[1779477338420,19.65,76209.8,48.2,-0.78938,0.0003,14.24762]
[1779477338710,19.65,76211.4,48.2,-0.78891,0.0003,14.26624]
[1779477339400,19.65,76216.62,48.2,-0.78737,0.0003,14.3282]
[1779477340408,19.65,76220.37,48.2,-0.78626,0.0003,14.37239]
[1779477343429,19.62,76224.04,48.2,-0.78543,0.0003,14.4055]
[1779477347463,19.62,76226.4,48.2,-0.78479,0.0003,14.43081]
[1779477351717,19.61,76226.78,48.2,-0.78473,0.0003,14.43321]
[1779477356540,19.55,76232.25,48.2,-0.78381,0.0003,14.47003]
[1779477357539,19.55,76238.39,48.2,-0.78196,0.00031,14.54266]
[1779477358546,19.53,76240.44,48.2,-0.78154,0.00031,14.55941]
[1779477359553,19.52,76243.42,48.2,-0.78083,0.00031,14.58718]
[1779477360560,19.49,76247.73,48.2,-0.77977,0.00031,14.62828]
[1779477361567,19.48,76247.17,48.2,-0.78016,0.00031,14.61333]
[1779477362574,19.46,76245.31,48.2,-0.78094,0.00031,14.5831]
[1779477365595,19.42,76247.52,48.2,-0.78067,0.00031,14.59395]
[1779477366606,19.41,76248.85,48.2,-0.78045,0.00031,14.6025]
[1779477367611,19.39,76247.05,48.2,-0.7812,0.00031,14.57348]
[1779477368618,19.39,76244.53,48.2,-0.782,0.00031,14.54249]
[1779477369624,19.37,76239.5,48.2,-0.78376,0.00031,14.47353]
[1779477370632,19.36,76238.75,48.2,-0.78418,0.00031,14.45694]
[1779477371639,19.34,76239.28,48.2,-0.78421,0.00031,14.45608]
[1779477372646,19.33,76233.97,48.2,-0.78602,0.00031,14.38449]
[1779477375666,19.29,76238.79,48.2,-0.78502,0.00031,14.42427]
[1779477376674,19.29,76241.91,48.2,-0.78408,0.00031,14.46164]
[1779477377680,19.28,76244.71,48.2,-0.78323,0.00031,14.49504]
[1779477378692,19.28,76246.72,48.2,-0.78262,0.00031,14.51881]
[1779477379699,19.28,76252.38,48.2,-0.78089,0.00031,14.58663]
[1779477380706,19.28,76251.11,48.2,-0.7813,0.00031,14.57064]
[1779477382302,19.28,76251.14,48.2,-0.7813,0.00031,14.57037]
[1779477383965,19.28,76250.91,48.2,-0.78139,0.00031,14.56696]
[1779477383994,19.28,76252.39,48.2,-0.78095,0.00031,14.58422]
[1779477385229,19.27,76240.55,48.2,-0.78462,0.00031,14.44021]
[1779477385743,19.27,76228.95,48.2,-0.78818,0.0003,14.29846]
[1779477386751,19.27,76219.34,48.2,-0.79112,0.0003,14.1798]
[1779477387758,19.27,76215.0,48.2,-0.79245,0.0003,14.12578]
[1779477390780,19.27,76211.59,48.2,-0.79349,0.0003,14.08318]
[1779477391889,19.27,76211.59,48.2,-0.79349,0.0003,14.08318]
[1779477391933,19.27,76198.04,48.2,-0.7976,0.0003,13.91022]
[1779477392794,19.27,76193.86,48.2,-0.79884,0.0003,13.85829]
[1779477393528,19.27,76193.86,48.2,-0.79884,0.0003,13.85829]
[1779477396724,19.27,76194.06,48.2,-0.79878,0.0003,13.86072]
[1779477397543,19.27,76192.76,48.2,-0.79916,0.0003,13.84477]
[1779477398836,19.29,76185.47,48.2,-0.80108,0.00029,13.7636]
[1779477400031,19.29,76185.47,48.2,-0.80108,0.00029,13.7636]
[1779477400093,19.3,76183.8,48.2,-0.80144,0.00029,13.74836]
[1779477401920,19.32,76177.55,48.2,-0.80299,0.00029,13.68223]
[1779477403871,19.33,76170.29,48.2,-0.80495,0.00029,13.5984]
[1779477405888,19.33,76165.79,48.2,-0.80625,0.00029,13.5424]
[1779477406895,19.33,76163.15,48.2,-0.807,0.00029,13.50974]
[1779477409916,19.35,76166.81,48.2,-0.80572,0.00029,13.56497]
[1779477410923,19.36,76169.59,48.2,-0.80473,0.00029,13.60732]
[1779477415961,19.42,76170.11,48.2,-0.80388,0.00029,13.6433]
[1779477416968,19.42,76176.48,48.2,-0.80203,0.00029,13.72236]
[1779477422005,19.43,76177.54,48.2,-0.80167,0.00029,13.7375]
[1779477427041,19.43,76183.8,48.2,-0.79982,0.00029,13.81564]
[1779477430071,19.43,76181.55,48.2,-0.80047,0.00029,13.78828]
[1779477434099,19.43,76186.65,48.2,-0.79897,0.00029,13.85154]
[1779477438127,19.43,76180.87,48.2,-0.80065,0.00029,13.78071]
[1779477440141,19.43,76185.18,48.2,-0.79939,0.00029,13.83395]
[1779477445176,19.43,76184.88,48.2,-0.7995,0.00029,13.82922]
[1779477449204,19.43,76188.23,48.2,-0.79854,0.00029,13.86951]
[1779477451753,19.42,76188.3,48.2,-0.79859,0.00029,13.86446]
[1779477453660,19.42,76189.02,48.2,-0.79839,0.00029,13.87276]
[1779477454238,19.42,76181.88,48.2,-0.80049,0.00029,13.78464]
[1779477455246,19.42,76178.72,48.2,-0.80141,0.00029,13.7454]
[1779477457260,19.42,76180.2,48.2,-0.80099,0.00029,13.76332]
[1779477460281,19.42,76185.06,48.2,-0.79958,0.00029,13.82273]
[1779477462323,19.42,76186.08,48.2,-0.79929,0.00029,13.8349]
[1779477462296,19.42,76194.34,48.2,-0.79686,0.0003,13.93637]
[1779477463302,19.42,76199.74,48.2,-0.79527,0.0003,14.00244]
[1779477463783,19.42,76199.74,48.2,-0.79527,0.0003,14.00244]
[1779477467333,19.42,76199.04,48.2,-0.7955,0.0003,13.99282]
[1779477468337,19.42,76202.12,48.2,-0.79461,0.0003,14.02962]
[1779477471458,19.41,76202.3,48.2,-0.79458,0.0003,14.03083]
[1779477471638,19.41,76202.3,48.2,-0.79458,0.0003,14.03083]
[1779477471661,19.41,76202.84,48.2,-0.79444,0.0003,14.03694]
[1779477472365,19.41,76208.0,48.2,-0.79291,0.0003,14.09949]
[1779477473372,19.41,76214.9,48.2,-0.79086,0.0003,14.18304]
[1779477474379,19.41,76220.86,48.2,-0.78908,0.0003,14.25484]
[1779477475386,19.41,76209.09,48.2,-0.79264,0.0003,14.11077]
[1779477476393,19.41,76204.48,48.2,-0.79403,0.0003,14.05385]
[1779477479414,19.4,76207.6,48.2,-0.79313,0.0003,14.09039]
[1779477480421,19.4,76210.44,48.2,-0.7923,0.0003,14.1245]
[1779477481428,19.4,76213.08,48.2,-0.79152,0.0003,14.15611]
[1779477486463,19.39,76214.02,48.2,-0.79133,0.0003,14.1642]
[1779477489485,19.39,76208.92,48.2,-0.79291,0.0003,14.09952]
[1779477494520,19.38,76210.59,48.2,-0.79251,0.0003,14.11617]
[1779477496535,19.38,76205.57,48.2,-0.79405,0.0003,14.05321]
[1779477499556,19.37,76208.12,48.2,-0.79334,0.0003,14.08234]
[1779477502577,19.37,76205.52,48.2,-0.79415,0.0003,14.04879]
[1779477503806,19.37,76190.34,48.2,-0.79866,0.00029,13.86166]
[1779477504591,19.37,76186.28,48.2,-0.79987,0.00029,13.81096]
[1779477506605,19.37,76191.01,48.2,-0.7985,0.00029,13.86847]
[1779477507612,19.37,76195.57,48.2,-0.79716,0.0003,13.92458]
[1779477510633,19.36,76202.3,48.2,-0.79519,0.0003,14.00605]
[1779477511640,19.36,76204.9,48.2,-0.79449,0.0003,14.03208]
[1779477512647,19.36,76209.67,48.2,-0.79307,0.0003,14.09]
[1779477514661,19.36,76218.51,48.2,-0.79044,0.0003,14.19736]
[1779477516501,19.36,76220.34,48.2,-0.7899,0.0003,14.21923]
[1779477516716,19.36,76220.34,48.2,-0.7899,0.0003,14.21923]
[1779477516796,19.36,76233.38,48.2,-0.78595,0.00031,14.37704]
[1779477517682,19.36,76239.0,48.2,-0.78425,0.00031,14.44464]
[1779477519064,19.34,76243.21,48.2,-0.78313,0.00031,14.48867]
[1779477519696,19.33,76242.08,48.2,-0.78366,0.00031,14.46779]
[1779477520703,19.31,76243.3,48.2,-0.78347,0.00031,14.47568]
[1779477521710,19.3,76247.08,48.2,-0.78248,0.00031,14.51462]
[1779477523103,19.3,76247.08,48.2,-0.78248,0.00031,14.51462]
[1779477523725,19.27,76246.29,48.2,-0.78309,0.00031,14.49089]
[1779477524731,19.25,76242.4,48.2,-0.78446,0.00031,14.437]
[1779477525738,19.24,76237.91,48.2,-0.78606,0.00031,14.37371]
[1779477526745,19.23,76236.95,48.2,-0.78638,0.00031,14.36121]
[1779477529217,19.23,76236.56,48.2,-0.78651,0.00031,14.35589]
[1779477529783,19.23,76240.58,48.2,-0.7853,0.00031,14.40383]
[1779477530790,19.23,76241.71,48.2,-0.78498,0.00031,14.41678]
[1779477531797,19.23,76242.31,48.2,-0.78481,0.00031,14.42325]
[1779477532804,19.23,76245.27,48.2,-0.78392,0.00031,14.45844]
[1779477533811,19.22,76248.03,48.2,-0.78308,0.00031,14.49135]
[1779477534818,19.22,76249.58,48.2,-0.78262,0.00031,14.50949]
[1779477536832,19.22,76250.47,48.2,-0.78237,0.00031,14.51945]
[1779477538876,19.22,76250.55,48.2,-0.78235,0.00031,14.51999]
[1779477538891,19.22,76250.55,48.2,-0.78235,0.00031,14.51999]
[1779477538977,19.22,76250.88,48.2,-0.78226,0.00031,14.52358]
[1779477544888,19.21,76252.67,48.2,-0.78177,0.00031,14.54288]
[1779477549923,19.21,76252.25,48.2,-0.78195,0.00031,14.53585]
[1779477551937,19.21,76254.93,48.2,-0.78114,0.00031,14.5676]
[1779477556972,19.2,76255.4,48.2,-0.78104,0.00031,14.57132]
[1779477559001,19.2,76255.97,48.2,-0.78087,0.00031,14.57782]
[1779477559228,19.2,76255.68,48.2,-0.78097,0.00031,14.5739]
[1779477560038,19.2,76255.68,48.2,-0.78097,0.00031,14.5739]
[1779477560139,19.2,76258.63,48.2,-0.78006,0.00031,14.60922]
[1779477564022,19.2,76263.16,48.2,-0.77869,0.00031,14.6622]
[1779477569448,19.15,76263.8,48.2,-0.77906,0.00031,14.64854]
[1779477572080,19.13,76266.16,48.2,-0.7786,0.00031,14.66302]
[1779477576213,19.12,76266.68,48.2,-0.77862,0.00032,14.66231]
[1779477576283,19.11,76269.25,48.2,-0.77787,0.00032,14.69134]
[1779477577115,19.1,76274.14,48.2,-0.77651,0.00032,14.74319]
[1779477577709,19.1,76274.14,48.2,-0.77651,0.00032,14.74319]
[1779477579129,19.08,76276.2,48.2,-0.77608,0.00032,14.75971]
[1779477581142,19.07,76276.56,48.2,-0.776,0.00032,14.76289]
[1779477582150,19.07,76277.4,48.2,-0.77575,0.00032,14.77245]
[1779477583156,19.07,76275.31,48.2,-0.77643,0.00032,14.74657]
[1779477584164,19.07,76276.55,48.2,-0.77605,0.00032,14.76101]
[1779477585171,19.07,76276.91,48.2,-0.77595,0.00032,14.76478]
[1779477588192,19.07,76276.69,48.2,-0.77607,0.00032,14.76035]
[1779477589199,19.06,76275.06,48.2,-0.7766,0.00032,14.74004]
[1779477591213,19.06,76271.81,48.2,-0.77766,0.00032,14.69954]
[1779477596248,19.06,76273.06,48.2,-0.77734,0.00032,14.71204]
[1779477600595,19.05,76272.41,48.2,-0.77761,0.00032,14.70151]
[1779477601283,19.05,76276.95,48.2,-0.77617,0.00032,14.75657]
[1779477601954,19.05,76276.95,48.2,-0.77617,0.00032,14.75657]
[1779477602295,19.05,76270.44,48.2,-0.77825,0.00032,14.67705]
[1779477603301,19.05,76265.17,48.2,-0.77994,0.00032,14.61203]
[1779477605316,19.04,76263.53,48.2,-0.78049,0.00031,14.59057]
[1779477610351,19.04,76265.65,48.2,-0.77991,0.00032,14.61311]
[1779477611358,19.04,76263.11,48.2,-0.78073,0.00031,14.5814]
[1779477613372,19.03,76255.53,48.2,-0.78314,0.00031,14.48721]
[1779477618410,19.03,76253.75,48.2,-0.78376,0.00031,14.46292]
[1779477621432,19.03,76251.14,48.2,-0.7846,0.00031,14.42985]
[1779477626467,19.03,76249.52,48.2,-0.78509,0.00031,14.41049]
[1779477631501,19.03,76243.31,48.2,-0.78706,0.00031,14.32917]
[1779477632509,19.03,76247.15,48.2,-0.78586,0.00031,14.37674]
[1779477633519,19.03,76252.83,48.2,-0.78408,0.00031,14.44706]
[1779477634524,19.03,76256.79,48.2,-0.78284,0.00031,14.49574]
[1779477637545,19.03,76253.47,48.2,-0.7839,0.00031,14.45429]
[1779477642580,19.03,76257.05,48.2,-0.78279,0.00031,14.49764]
[1779477645601,19.03,76262.08,48.2,-0.78121,0.00031,14.55964]
[1779477647615,19.03,76264.61,48.2,-0.7804,0.00032,14.59078]
[1779477648622,19.03,76266.94,48.2,-0.77967,0.00032,14.61905]
[1779477652650,19.03,76271.38,48.2,-0.7783,0.00032,14.67219]
[1779477657685,19.02,76270.83,48.2,-0.77852,0.00032,14.66354]
[1779477662720,19.02,76271.16,48.2,-0.77847,0.00032,14.66541]
[1779477667756,19.01,76272.61,48.2,-0.77807,0.00032,14.68085]
[1779477672791,19.01,76270.75,48.2,-0.77872,0.00032,14.65581]
[1779477673798,19.01,76267.62,48.2,-0.77973,0.00032,14.61716]
[1779477677826,19.0,76270.03,48.2,-0.77901,0.00032,14.64502]
[1779477681854,19.0,76277.57,48.2,-0.77666,0.00032,14.73509]
[1779477682861,19.0,76283.38,48.2,-0.77482,0.00032,14.80506]
[1779477683868,19.0,76282.11,48.2,-0.77524,0.00032,14.78904]
[1779477684874,18.99,76281.33,48.2,-0.7755,0.00032,14.77898]
[1779477685882,18.99,76280.47,48.2,-0.7758,0.00032,14.76795]
[1779477686786,18.99,76280.47,48.2,-0.7758,0.00032,14.76795]
[1779477687268,18.99,76280.47,48.2,-0.7758,0.00032,14.76795]
[1779477687276,18.99,76281.06,48.2,-0.77562,0.00032,14.77453]
[1779477687896,18.99,76286.67,48.2,-0.77384,0.00032,14.84192]
[1779477690031,18.99,76286.81,48.2,-0.77381,0.00032,14.84296]
[1779477690077,18.99,76286.81,48.2,-0.77383,0.00032,14.8423]
[1779477697182,18.98,76286.02,48.2,-0.77422,0.00032,14.8242]
[1779477698973,18.97,76281.96,48.2,-0.77559,0.00032,14.77241]
[1779477699980,18.97,76272.59,48.2,-0.7786,0.00032,14.65769]
[1779477705018,18.97,76274.79,48.2,-0.77796,0.00032,14.68217]
[1779477708038,18.96,76278.09,48.2,-0.77695,0.00032,14.72083]
[1779477713073,18.96,76279.67,48.2,-0.77652,0.00032,14.73719]
[1779477718108,18.95,76277.37,48.2,-0.77733,0.00032,14.7063]
[1779477722136,18.95,76280.38,48.2,-0.77643,0.00032,14.74084]
[1779477727173,18.94,76281.11,48.2,-0.77627,0.00032,14.74677]
[1779477732208,18.93,76280.7,48.2,-0.77648,0.00032,14.73886]
[1779477735229,18.93,76286.13,48.2,-0.77479,0.00032,14.80322]
[1779477736236,18.93,76291.88,48.2,-0.77296,0.00032,14.87237]
[1779477741271,18.92,76292.6,48.2,-0.77282,0.00032,14.87755]
[1779477744292,18.92,76289.88,48.2,-0.77375,0.00032,14.84251]
[1779477746306,18.91,76286.17,48.2,-0.77498,0.00032,14.79613]
[1779477751341,18.91,76284.09,48.2,-0.77579,0.00032,14.76207]
[1779477756376,18.9,76283.13,48.2,-0.77619,0.00032,14.74694]
[1779477757383,18.9,76285.98,48.2,-0.77529,0.00032,14.78104]
[1779477760405,18.89,76289.48,48.2,-0.77422,0.00032,14.82165]
[1779477765439,18.89,76290.33,48.2,-0.77404,0.00032,14.8286]
[1779477770479,18.88,76292.01,48.2,-0.77359,0.00032,14.84549]
[1779477775514,18.87,76291.87,48.2,-0.77372,0.00032,14.8407]
[1779477778535,18.87,76288.91,48.2,-0.77473,0.00032,14.8026]
[1779477783572,18.86,76289.38,48.2,-0.77469,0.00032,14.80431]
[1779477788605,18.85,76291.17,48.2,-0.7742,0.00032,14.82265]
[1779477793640,18.78,76291.73,48.2,-0.77488,0.00032,14.79753]
[1779477797669,18.74,76300.25,48.2,-0.77254,0.00033,14.88597]
[1779477799683,18.71,76303.7,48.2,-0.77185,0.00033,14.91206]
[1779477804718,18.65,76303.55,48.2,-0.77265,0.00033,14.88234]
[1779477806732,18.62,76306.89,48.2,-0.77185,0.00033,14.91273]
[1779477810760,18.57,76309.43,48.2,-0.77162,0.00033,14.92154]
[1779477816180,18.52,76309.18,48.2,-0.77241,0.00033,14.88924]
[1779477817809,18.52,76312.85,48.2,-0.77125,0.00033,14.93234]
[1779477821837,18.49,76314.46,48.2,-0.77099,0.00033,14.94213]
[1779477822844,18.48,76315.24,48.2,-0.77095,0.00033,14.94399]
[1779477823851,18.48,76315.53,48.2,-0.77087,0.00033,14.9468]
[1779477827879,18.47,76318.64,48.2,-0.76992,0.00033,14.98199]
[1779477828886,18.45,76320.18,48.2,-0.76966,0.00033,14.9918]
[1779477829893,18.43,76320.8,48.2,-0.76971,0.00033,14.99026]
[1779477833921,18.4,76321.64,48.2,-0.76975,0.00033,14.9889]
[1779477834928,18.4,76320.63,48.2,-0.77011,0.00033,14.9755]
[1779477835935,18.4,76322.08,48.2,-0.76965,0.00033,14.99259]
[1779477837220,18.4,76322.08,48.2,-0.76965,0.00033,14.99259]
[1779477839835,18.39,76322.55,48.2,-0.76957,0.00034,14.99571]
[1779477839963,18.39,76317.54,48.2,-0.77127,0.00033,14.93265]
[1779477840970,18.39,76314.71,48.2,-0.77223,0.00033,14.89661]
[1779477842985,18.38,76316.07,48.2,-0.77183,0.00033,14.91194]
[1779477843993,18.38,76317.58,48.2,-0.77134,0.00033,14.92991]
[1779477846007,18.38,76315.26,48.2,-0.77215,0.00033,14.89967]
[1779477847015,18.38,76314.28,48.2,-0.7725,0.00033,14.88682]
[1779477848025,18.38,76313.58,48.2,-0.77275,0.00033,14.87745]
[1779477849030,18.37,76313.05,48.2,-0.77294,0.00033,14.87022]
[1779477850037,18.37,76304.8,48.2,-0.77569,0.00033,14.7664]
[1779477853058,18.37,76302.05,48.2,-0.77664,0.00033,14.73037]
[1779477857087,18.37,76297.99,48.2,-0.77803,0.00033,14.6774]
[1779477862122,18.36,76297.77,48.2,-0.77816,0.00033,14.67251]
[1779477864136,18.36,76300.43,48.2,-0.7773,0.00033,14.70518]
[1779477869173,18.36,76300.67,48.2,-0.77728,0.00033,14.706]
[1779477874208,18.35,76302.39,48.2,-0.77683,0.00033,14.72001]
[1779477876222,18.35,76298.85,48.2,-0.77802,0.00033,14.67447]
[1779477881257,18.34,76298.33,48.2,-0.77825,0.00033,14.6658]
[1779477887299,18.34,76297.94,48.2,-0.77844,0.00033,14.65841]
[1779477889313,18.34,76295.26,48.2,-0.77934,0.00033,14.62373]
[1779477890320,18.34,76289.14,48.2,-0.78136,0.00033,14.54583]
[1779477891327,18.34,76285.6,48.2,-0.78252,0.00033,14.50058]
[1779477893341,18.34,76282.93,48.2,-0.7834,0.00032,14.46614]
[1779477899383,18.33,76284.93,48.2,-0.78278,0.00033,14.4903]
[1779477904418,18.33,76283.75,48.2,-0.78319,0.00032,14.47421]
[1779477908449,18.33,76289.93,48.2,-0.78119,0.00033,14.55221]
[1779477912477,18.33,76293.9,48.2,-0.77993,0.00033,14.6012]
[1779477918519,18.32,76292.64,48.2,-0.7804,0.00033,14.58306]
[1779477923554,18.32,76294.34,48.2,-0.77989,0.00033,14.60295]
[1779477926574,18.32,76301.8,48.2,-0.77746,0.00033,14.69626]
[1779477928589,18.31,76305.1,48.2,-0.77639,0.00033,14.73716]
[1779477933624,18.31,76308.75,48.2,-0.77527,0.00033,14.77613]
[1779477938661,18.31,76308.49,48.2,-0.7754,0.00033,14.77138]
[1779477940675,18.31,76295.26,48.2,-0.77978,0.00033,14.60373]
[1779477941681,18.31,76291.17,48.2,-0.78114,0.00033,14.5513]
[1779477942689,18.31,76291.77,48.2,-0.78095,0.00033,14.5586]
[1779477944702,18.3,76295.96,48.2,-0.77959,0.00033,14.61123]
[1779477949738,18.3,76296.44,48.2,-0.77947,0.00033,14.61563]
[1779477953766,18.3,76293.67,48.2,-0.78042,0.00033,14.57918]
[1779477959808,18.29,76293.67,48.2,-0.78047,0.00033,14.57715]
[1779477960815,18.29,76291.01,48.2,-0.78135,0.00033,14.54306]
[1779477965850,18.29,76290.17,48.2,-0.78166,0.00033,14.53117]
[1779477967864,18.29,76284.7,48.2,-0.78345,0.00033,14.46098]
[1779477968871,18.29,76276.43,48.2,-0.78615,0.00032,14.35475]
[1779477971892,18.29,76270.75,48.2,-0.78799,0.00032,14.2812]
[1779477972899,18.29,76267.62,48.2,-0.789,0.00032,14.24098]
[1779477977934,18.29,76269.88,48.2,-0.78822,0.00032,14.27207]
[1779477982969,18.3,76269.1,48.2,-0.7884,0.00032,14.26481]
[1779477984984,18.3,76275.55,48.2,-0.7863,0.00032,14.34865]
[1779477990022,18.3,76276.37,48.2,-0.78598,0.00032,14.36124]
[1779477995057,18.31,76274.91,48.2,-0.78645,0.00032,14.3392]
[1779478000097,18.31,76273.57,48.2,-0.78683,0.00032,14.32415]
[1779478007146,18.32,76274.86,48.2,-0.78634,0.00032,14.3436]
[1779478012182,18.32,76275.84,48.2,-0.78597,0.00032,14.35815]
[1779478013188,18.32,76281.46,48.2,-0.78415,0.00032,14.43008]
[1779478017216,18.32,76278.62,48.2,-0.78508,0.00032,14.39359]
[1779478022251,18.32,76280.18,48.2,-0.78459,0.00032,14.4127]
[1779478027286,18.32,76279.99,48.2,-0.78468,0.00032,14.40945]
[1779478032320,18.32,76280.36,48.2,-0.78458,0.00032,14.41336]
[1779478037356,18.31,76279.9,48.2,-0.78475,0.00032,14.40667]
[1779478042394,18.31,76279.43,48.2,-0.78492,0.00032,14.3999]
[1779478047429,18.31,76278.69,48.2,-0.78518,0.00032,14.38972]
[1779478051457,18.31,76262.74,48.2,-0.79037,0.00032,14.17904]
[1779478052464,18.31,76255.1,48.2,-0.79281,0.00032,14.08024]
[1779478054478,18.31,76245.76,48.2,-0.79576,0.00031,13.95911]
[1779478055485,18.32,76238.14,48.2,-0.79806,0.00031,13.86389]
[1779478059978,18.33,76238.34,48.2,-0.79777,0.00031,13.87581]
[1779478059999,18.33,76238.34,48.2,-0.79777,0.00031,13.87581]
[1779478060980,18.34,76236.83,48.2,-0.79822,0.00031,13.85691]
[1779478060521,18.34,76233.05,48.2,-0.79938,0.00031,13.80848]
[1779478064022,18.34,76230.94,48.2,-0.79997,0.00031,13.7835]
[1779478064548,18.36,76231.01,48.2,-0.79975,0.00031,13.79289]
[1779478068581,18.36,76223.13,48.2,-0.8021,0.00031,13.69334]
[1779478069588,18.36,76226.33,48.2,-0.80111,0.00031,13.73547]
[1779478070594,18.37,76229.5,48.2,-0.80011,0.00031,13.77742]
[1779478074623,18.45,76231.86,48.2,-0.79833,0.00031,13.85125]
[1779478079908,18.52,76232.44,48.2,-0.79721,0.00031,13.89758]
[1779478080778,18.55,76232.88,48.2,-0.79663,0.00031,13.92149]
[1779478080865,18.55,76238.71,48.2,-0.79482,0.00031,13.99618]
[1779478081676,18.56,76245.64,48.2,-0.79263,0.00031,14.08552]
[1779478082683,18.56,76248.51,48.2,-0.79172,0.00031,14.12251]
[1779478084697,18.56,76251.27,48.2,-0.79084,0.00031,14.15836]
[1779478089732,18.56,76251.21,48.2,-0.79083,0.00031,14.15864]
[1779478090738,18.56,76253.19,48.2,-0.79021,0.00032,14.18387]
[1779478095774,18.56,76253.44,48.2,-0.79013,0.00032,14.18717]
[1779478096781,18.56,76252.71,48.2,-0.79035,0.00032,14.17792]
[1779478101816,18.56,76252.35,48.2,-0.79045,0.00031,14.17415]
[1779478102823,18.56,76249.27,48.2,-0.79141,0.00031,14.13529]
[1779478103811,18.56,76249.27,48.2,-0.79141,0.00031,14.13529]
[1779478103830,18.56,76244.75,48.2,-0.79282,0.00031,14.07803]
[1779478105442,18.56,76245.1,48.2,-0.79271,0.00031,14.08237]
[1779478105844,18.56,76249.78,48.2,-0.79124,0.00031,14.14195]
[1779478106851,18.56,76252.03,48.2,-0.79052,0.00031,14.17104]
[1779478111024,18.57,76252.44,48.2,-0.79037,0.00031,14.17736]
[1779478118936,18.57,76248.54,48.2,-0.79157,0.00031,14.12562]
[1779478119314,18.57,76248.54,48.2,-0.79157,0.00031,14.12562]
[1779478119943,18.57,76234.25,48.2,-0.79601,0.00031,13.94355]
[1779478120950,18.57,76224.08,48.2,-0.79915,0.00031,13.81328]
[1779478121962,18.57,76223.86,48.2,-0.79921,0.00031,13.81058]
[1779478122969,18.57,76235.2,48.2,-0.7957,0.00031,13.95631]
[1779478124982,18.58,76235.08,48.2,-0.79573,0.00031,13.95515]
[1779478130019,18.58,76235.54,48.2,-0.79558,0.00031,13.96161]
[1779478132033,18.58,76232.28,48.2,-0.79658,0.00031,13.92007]
[1779478137068,18.58,76230.26,48.2,-0.79718,0.00031,13.89503]
[1779478142330,18.58,76228.34,48.2,-0.79776,0.00031,13.87116]
[1779478142714,18.58,76228.34,48.2,-0.79776,0.00031,13.87116]
[1779478142872,18.58,76210.16,48.2,-0.80331,0.0003,13.63739]
[1779478143353,18.58,76193.96,48.2,-0.80819,0.0003,13.4276]
[1779478144126,18.58,76188.64,48.2,-0.80977,0.0003,13.35868]
[1779478145132,18.58,76179.55,48.2,-0.81245,0.00029,13.24068]
[1779478146139,18.58,76176.66,48.2,-0.81329,0.00029,13.20343]
[1779478148159,18.61,76172.77,48.2,-0.81407,0.00029,13.16851]
[1779478149769,18.62,76169.53,48.2,-0.81483,0.00029,13.13459]
[1779478152162,18.66,76168.12,48.2,-0.81479,0.00029,13.1364]
[1779478152225,18.66,76168.12,48.2,-0.81479,0.00029,13.1364]
[1779478152408,18.66,76168.12,48.2,-0.81479,0.00029,13.1364]
[1779478153009,18.68,76161.51,48.2,-0.81644,0.00029,13.06208]
[1779478153857,18.68,76145.1,48.2,-0.82113,0.00028,12.8494]
[1779478154840,18.68,76145.1,48.2,-0.82113,0.00028,12.8494]
[1779478155054,18.68,76145.1,48.2,-0.82113,0.00028,12.8494]
[1779478154944,18.71,76141.89,48.2,-0.8217,0.00028,12.82316]
[1779478155264,18.73,76125.98,48.2,-0.82589,0.00028,12.62856]
[1779478156451,18.73,76125.98,48.2,-0.82589,0.00028,12.62856]
[1779478156966,18.73,76125.98,48.2,-0.82589,0.00028,12.62856]
[1779478157057,18.78,76112.63,48.2,-0.8289,0.00028,12.4871]
[1779478157234,18.78,76118.06,48.2,-0.8274,0.00028,12.55775]
[1779478158541,18.78,76118.06,48.2,-0.8274,0.00028,12.55775]
[1779478158704,18.81,76122.25,48.2,-0.82582,0.00028,12.63127]
[1779478159250,18.84,76118.92,48.2,-0.82636,0.00028,12.60594]
[1779478161260,18.9,76114.49,48.2,-0.82681,0.00028,12.58455]
[1779478163855,18.93,76115.76,48.2,-0.82607,0.00028,12.61883]
[1779478164281,18.99,76125.31,48.2,-0.82269,0.00028,12.77515]
[1779478165595,19.01,76133.67,48.2,-0.82004,0.00028,12.89676]
[1779478167035,19.03,76143.6,48.2,-0.81708,0.00028,13.03048]
[1779478167273,19.03,76143.6,48.2,-0.81708,0.00028,13.03048]
[1779478167818,19.03,76143.6,48.2,-0.81708,0.00028,13.03048]
[1779478167834,19.03,76147.75,48.2,-0.81589,0.00028,13.08395]
[1779478168311,19.03,76163.74,48.2,-0.8113,0.00029,13.288]
[1779478169962,19.03,76168.77,48.2,-0.80984,0.00029,13.35226]
[1779478170327,19.03,76171.82,48.2,-0.80895,0.00029,13.39076]
[1779478171552,19.03,76169.83,48.2,-0.80959,0.00029,13.35985]
[1779478172341,19.03,76166.95,48.2,-0.81043,0.00029,13.32308]
[1779478173348,19.03,76159.56,48.2,-0.81257,0.00029,13.2289]
[1779478175362,19.03,76158.71,48.2,-0.81282,0.00029,13.21787]
[1779478177376,19.03,76155.33,48.2,-0.8138,0.00029,13.17462]
[1779478179390,19.03,76150.57,48.2,-0.81516,0.00029,13.11385]
[1779478181161,19.03,76150.51,48.2,-0.81518,0.00029,13.11309]
[1779478181683,19.03,76150.51,48.2,-0.81518,0.00029,13.11309]
[1779478181994,19.03,76146.41,48.2,-0.81634,0.00028,13.06079]
[1779478182416,19.03,76139.26,48.2,-0.81837,0.00028,12.96953]
[1779478183543,19.03,76139.26,48.2,-0.81837,0.00028,12.96953]
[1779478183626,19.03,76142.89,48.2,-0.81734,0.00028,13.01607]
[1779478184903,19.03,76142.89,48.2,-0.81734,0.00028,13.01607]
[1779478184967,19.03,76145.87,48.2,-0.81648,0.00028,13.05452]
[1779478185453,19.03,76167.24,48.2,-0.81035,0.00029,13.32661]
[1779478186698,19.03,76175.68,48.2,-0.80789,0.00029,13.434]
[1779478187465,19.03,76173.78,48.2,-0.80845,0.00029,13.40978]
[1779478188472,19.03,76174.73,48.2,-0.80817,0.00029,13.42171]
[1779478190486,19.03,76172.93,48.2,-0.80872,0.00029,13.39803]
[1779478191493,19.03,76174.21,48.2,-0.80836,0.00029,13.41385]
[1779478194514,19.02,76174.83,48.2,-0.80819,0.00029,13.42095]
[1779478195316,19.02,76174.83,48.2,-0.80819,0.00029,13.42095]
[1779478195408,19.02,76174.83,48.2,-0.80819,0.00029,13.42095]
[1779478195521,19.02,76176.74,48.2,-0.80764,0.00029,13.44499]
[1779478200556,19.02,76181.36,48.2,-0.80634,0.00029,13.50123]
[1779478201561,19.02,76181.36,48.2,-0.80634,0.00029,13.50123]
[1779478201563,19.02,76189.7,48.2,-0.80388,0.0003,13.60668]
[1779478202735,19.02,76189.7,48.2,-0.80388,0.0003,13.60668]
[1779478202861,19.02,76189.7,48.2,-0.80388,0.0003,13.60668]
[1779478203074,19.02,76189.7,48.2,-0.80388,0.0003,13.60668]
[1779478203127,19.02,76187.36,48.2,-0.80457,0.0003,13.57703]
[1779478203581,19.02,76153.51,48.2,-0.81442,0.00029,13.14695]
[1779478204588,19.02,76132.9,48.2,-0.82025,0.00028,12.88381]
[1779478205263,19.02,76132.9,48.2,-0.82025,0.00028,12.88381]
[1779478205826,19.02,76114.64,48.2,-0.82533,0.00028,12.64992]
[1779478206217,19.02,76114.64,48.2,-0.82533,0.00028,12.64992]
[1779478207049,19.02,76099.83,48.2,-0.82937,0.00027,12.45982]
[1779478207907,19.02,76099.83,48.2,-0.82937,0.00027,12.45982]
[1779478207916,19.02,76097.92,48.2,-0.82988,0.00027,12.43601]
[1779478208628,19.02,76095.58,48.2,-0.8305,0.00027,12.40634]
[1779478209804,19.02,76095.58,48.2,-0.8305,0.00027,12.40634]
[1779478209903,19.04,76089.0,48.2,-0.8321,0.00027,12.32998]
[1779478210721,19.04,76091.83,48.2,-0.83133,0.00027,12.36691]
[1779478211541,19.04,76091.83,48.2,-0.83133,0.00027,12.36691]
[1779478211660,19.05,76080.19,48.2,-0.83426,0.00027,12.22611]
[1779478212669,19.05,76087.79,48.2,-0.8322,0.00027,12.3252]
[1779478213440,19.05,76087.79,48.2,-0.8322,0.00027,12.3252]
[1779478213693,19.05,76095.38,48.2,-0.83014,0.00027,12.42323]
[1779478214683,19.05,76097.6,48.2,-0.82953,0.00027,12.45217]
[1779478215751,19.05,76097.6,48.2,-0.82953,0.00027,12.45217]
[1779478215777,19.06,76108.13,48.2,-0.82664,0.00027,12.58836]
[1779478216698,19.08,76115.14,48.2,-0.82436,0.00028,12.69419]
[1779478218037,19.08,76115.14,48.2,-0.82436,0.00028,12.69419]
[1779478218654,19.11,76116.98,48.2,-0.82354,0.00028,12.73212]
[1779478220218,19.11,76114.36,48.2,-0.82424,0.00028,12.69973]
[1779478220733,19.11,76119.77,48.2,-0.82273,0.00028,12.76953]
[1779478221878,19.11,76119.77,48.2,-0.82273,0.00028,12.76953]
[1779478221886,19.11,76123.74,48.2,-0.82162,0.00028,12.82082]
[1779478222747,19.11,76116.89,48.2,-0.8235,0.00028,12.73404]
[1779478223272,19.11,76116.89,48.2,-0.8235,0.00028,12.73404]
[1779478223754,19.11,76110.5,48.2,-0.82525,0.00027,12.65284]
[1779478226399,19.12,76111.7,48.2,-0.82491,0.00027,12.66873]
[1779478226777,19.12,76102.79,48.2,-0.82734,0.00027,12.555]
[1779478229085,19.12,76100.65,48.2,-0.82792,0.00027,12.5279]
[1779478229131,19.12,76080.52,48.2,-0.83332,0.00027,12.27095]
[1779478230118,19.12,76080.52,48.2,-0.83332,0.00027,12.27095]
[1779478230139,19.12,76073.74,48.2,-0.8351,0.00026,12.18475]
[1779478230825,19.12,76054.66,48.2,-0.84009,0.00026,11.94066]
[1779478231624,19.12,76054.66,48.2,-0.84009,0.00026,11.94066]
[1779478231820,19.12,76041.33,48.2,-0.84357,0.00026,11.76474]
[1779478232301,19.12,76041.33,48.2,-0.84357,0.00026,11.76474]
[1779478232831,19.12,76017.75,48.2,-0.84951,0.00025,11.46342]
[1779478233611,19.12,76017.75,48.2,-0.84951,0.00025,11.46342]
[1779478233796,19.12,76017.75,48.4,-0.84951,0.00025,11.46342]
[1779478233924,19.12,76017.75,48.6,-0.84951,0.00025,11.46342]
[1779478233998,19.12,76017.75,48.8,-0.84951,0.00025,11.46342]
[1779478234096,19.12,76017.75,49.0,-0.84951,0.00025,11.46342]
[1779478234436,19.12,76017.75,58.1,-0.84951,0.00025,11.46342]
[1779478234136,19.12,75990.04,58.1,-0.85629,0.00024,11.11007]
[1779478234716,19.12,75990.04,58.1,-0.85629,0.00024,11.11007]
[1779478234826,19.12,75990.04,58.1,-0.85629,0.00024,11.11007]
[1779478235212,19.12,75878.04,58.1,-0.88164,0.00021,9.70096]
[1779478235861,19.12,75878.04,58.1,-0.88164,0.00021,9.70096]
[1779478236182,19.12,75878.04,58.1,-0.88164,0.00021,9.70096]
[1779478236201,19.15,75825.0,58.1,-0.89211,0.0002,9.07386]
[1779478237219,19.15,75825.0,58.1,-0.89211,0.0002,9.07386]
[1779478236934,19.15,75805.91,58.1,-0.89584,0.00019,8.84386]
[1779478237478,19.15,75805.91,58.1,-0.89584,0.00019,8.84386]
[1779478237903,19.19,75795.96,58.1,-0.89735,0.00019,8.74986]
[1779478238968,19.19,75795.96,58.1,-0.89735,0.00019,8.74986]
[1779478239160,19.28,75787.64,58.1,-0.89778,0.00019,8.72189]
[1779478239925,19.28,75776.76,58.1,-0.89982,0.00019,8.59332]
[1779478240931,19.33,75788.8,58.1,-0.89701,0.00019,8.76967]
[1779478241939,19.41,75796.55,58.1,-0.89457,0.00019,8.9206]
[1779478242812,19.41,75796.55,58.1,-0.89457,0.00019,8.9206]
[1779478242946,19.44,75792.43,58.1,-0.89497,0.00019,8.89614]
[1779478243954,19.48,75774.25,58.1,-0.89798,0.00019,8.70802]
[1779478244960,19.52,75777.44,58.1,-0.89696,0.00019,8.77188]
[1779478245967,19.55,75761.33,58.1,-0.89955,0.00018,8.60894]
[1779478246974,19.59,75769.08,58.1,-0.89763,0.00019,8.72944]
[1779478248004,19.63,75742.17,58.1,-0.90211,0.00018,8.44585]
[1779478248851,19.63,75742.17,58.1,-0.90211,0.00018,8.44585]
[1779478248926,19.63,75742.17,58.1,-0.90211,0.00018,8.44585]
[1779478249294,19.63,75742.17,58.1,-0.90211,0.00018,8.44585]
[1779478248989,19.68,75717.99,58.1,-0.90588,0.00017,8.20246]
[1779478249319,19.68,75717.99,58.1,-0.90588,0.00017,8.20246]
[1779478249355,19.68,75717.99,58.1,-0.90588,0.00017,8.20246]
[1779478249429,19.68,75717.99,58.1,-0.90588,0.00017,8.20246]
[1779478250053,19.68,75717.99,58.1,-0.90588,0.00017,8.20246]
[1779478250180,19.68,75717.99,58.1,-0.90588,0.00017,8.20246]
[1779478250289,19.68,75717.99,58.1,-0.90588,0.00017,8.20246]
[1779478250260,19.72,75694.37,58.1,-0.90947,0.00017,7.96748]
[1779478250493,19.72,75694.37,58.1,-0.90947,0.00017,7.96748]
[1779478250951,19.72,75694.37,58.1,-0.90947,0.00017,7.96748]
[1779478251298,19.76,75693.99,58.1,-0.90909,0.00017,7.99196]
[1779478251831,19.76,75693.99,58.1,-0.90909,0.00017,7.99196]
[1779478252025,19.81,75744.34,58.1,-0.89971,0.00018,8.59699]
[1779478253248,19.84,75724.66,58.1,-0.90284,0.00018,8.39747]
[1779478254038,19.87,75740.4,58.1,-0.89965,0.00018,8.60017]
[1779478255048,19.88,75738.42,58.1,-0.89997,0.00018,8.58004]
[1779478255575,19.88,75738.42,58.1,-0.89997,0.00018,8.58004]
[1779478256054,19.91,75710.09,58.1,-0.90459,0.00017,8.2844]
[1779478257048,19.91,75710.09,58.1,-0.90459,0.00017,8.2844]
[1779478257068,19.95,75691.86,58.1,-0.90734,0.00017,8.10566]
[1779478257527,19.95,75691.86,58.1,-0.90734,0.00017,8.10566]
[1779478258263,19.95,75691.86,58.1,-0.90734,0.00017,8.10566]
[1779478258288,19.98,75664.77,58.1,-0.91154,0.00016,7.82811]
[1779478258884,19.98,75664.77,58.1,-0.91154,0.00016,7.82811]
[1779478259365,19.98,75664.77,58.1,-0.91154,0.00016,7.82811]
[1779478259081,20.02,75661.47,58.1,-0.91168,0.00016,7.81866]
[1779478259574,20.02,75661.47,58.1,-0.91168,0.00016,7.81866]
[1779478259754,20.02,75661.47,58.1,-0.91168,0.00016,7.81866]
[1779478260053,20.02,75661.47,58.1,-0.91168,0.00016,7.81866]
[1779478260294,20.02,75661.47,58.1,-0.91168,0.00016,7.81866]
[1779478260312,20.05,75647.8,58.1,-0.91352,0.00016,7.69561]
[1779478260666,20.05,75647.8,58.1,-0.91352,0.00016,7.69561]
[1779478260724,20.05,75647.8,58.1,-0.91352,0.00016,7.69561]
[1779478261044,20.05,75647.8,58.1,-0.91352,0.00016,7.69561]
[1779478261119,20.08,75655.79,58.1,-0.91189,0.00016,7.80419]
[1779478261369,20.08,75655.79,58.1,-0.91189,0.00016,7.80419]
[1779478261661,20.08,75655.79,58.1,-0.91189,0.00016,7.80419]
[1779478262249,20.12,75681.14,58.1,-0.9073,0.00017,8.10707]
[1779478263128,20.15,75722.82,58.1,-0.89963,0.00018,8.59907]
[1779478263391,20.15,75722.82,58.1,-0.89963,0.00018,8.59907]
[1779478264144,20.16,75744.26,58.1,-0.89571,0.00018,8.8447]
[1779478265290,20.16,75744.26,58.1,-0.89571,0.00018,8.8447]
[1779478265397,20.16,75744.26,58.1,-0.89571,0.00018,8.8447]
[1779478265307,20.16,75746.92,58.1,-0.89518,0.00018,8.87764]
[1779478266159,20.16,75781.63,58.1,-0.8886,0.00019,9.27959]
[1779478266543,20.16,75781.63,58.1,-0.8886,0.00019,9.27959]
[1779478266649,20.16,75781.63,58.1,-0.8886,0.00019,9.27959]
[1779478267165,20.17,75804.55,58.1,-0.8841,0.0002,9.54823]
[1779478268173,20.17,75817.22,58.1,-0.88154,0.0002,9.69864]
[1779478269179,20.17,75816.75,58.1,-0.88161,0.0002,9.69452]
[1779478270194,20.18,75812.25,58.1,-0.88247,0.0002,9.64426]
[1779478271199,20.18,75809.85,58.1,-0.88292,0.0002,9.61785]
[1779478272216,20.18,75819.23,58.1,-0.88101,0.0002,9.72968]
[1779478273224,20.18,75816.19,58.1,-0.8816,0.0002,9.69552]
[1779478274242,20.19,75805.87,58.1,-0.88363,0.0002,9.57617]
[1779478275242,20.19,75812.26,58.1,-0.88233,0.0002,9.65238]
[1779478276254,20.19,75817.99,58.1,-0.88116,0.0002,9.72074]
[1779478277014,20.19,75817.99,58.1,-0.88116,0.0002,9.72074]
[1779478277259,20.19,75809.3,58.1,-0.88288,0.0002,9.61997]
[1779478277507,20.19,75809.3,58.1,-0.88288,0.0002,9.61997]
[1779478278266,20.19,75789.89,58.1,-0.88667,0.00019,9.39521]
[1779478278445,20.19,75789.89,58.1,-0.88667,0.00019,9.39521]
[1779478279082,20.19,75789.89,58.1,-0.88667,0.00019,9.39521]
[1779478279278,20.2,75773.99,58.1,-0.8897,0.00019,9.21307]
[1779478279536,20.2,75773.99,58.1,-0.8897,0.00019,9.21307]
[1779478280293,20.2,75772.73,58.1,-0.8899,0.00019,9.20091]
[1779478280747,20.2,75772.73,58.1,-0.8899,0.00019,9.20091]
[1779478281015,20.2,75772.73,58.1,-0.8899,0.00019,9.20091]
[1779478281293,20.2,75767.18,58.1,-0.89093,0.00019,9.13813]
[1779478281953,20.2,75767.18,58.1,-0.89093,0.00019,9.13813]
[1779478282319,20.2,75758.9,58.1,-0.89247,0.00019,9.04452]
[1779478282608,20.2,75758.9,58.1,-0.89247,0.00019,9.04452]
[1779478282645,20.2,75758.9,58.1,-0.89247,0.00019,9.04452]
[1779478284321,20.21,75753.48,58.1,-0.89345,0.00019,8.98398]
[1779478284446,20.21,75753.48,58.1,-0.89345,0.00019,8.98398]
[1779478285071,20.21,75753.48,58.1,-0.89345,0.00019,8.98398]
[1779478285336,20.21,75753.58,58.1,-0.89341,0.00019,8.98634]
[1779478286342,20.21,75753.58,58.1,-0.89341,0.00019,8.98634]
[1779478286365,20.21,75758.38,58.1,-0.89252,0.00019,9.04133]
[1779478286543,20.21,75758.38,58.1,-0.89252,0.00019,9.04133]
[1779478287106,20.21,75758.38,58.1,-0.89252,0.00019,9.04133]
[1779478287237,20.21,75758.38,58.1,-0.89252,0.00019,9.04133]
[1779478287369,20.21,75753.62,58.1,-0.89338,0.00019,8.98859]
[1779478288375,20.21,75728.55,58.1,-0.89797,0.00018,8.70341]
[1779478288690,20.21,75728.55,58.1,-0.89797,0.00018,8.70341]
[1779478289165,20.21,75728.55,58.1,-0.89797,0.00018,8.70341]
[1779478289171,20.21,75728.55,58.1,-0.89797,0.00018,8.70341]
[1779478289390,20.21,75707.59,58.1,-0.9017,0.00018,8.46769]
[1779478290408,20.21,75704.23,58.1,-0.90227,0.00017,8.43127]
[1779478291412,20.22,75687.3,58.1,-0.90518,0.00017,8.24207]
[1779478292441,20.25,75697.86,58.1,-0.90299,0.00017,8.3827]
[1779478292902,20.25,75697.86,58.1,-0.90299,0.00017,8.3827]
[1779478293434,20.25,75717.63,58.1,-0.89949,0.00018,8.6058]
[1779478294441,20.26,75720.09,58.1,-0.89901,0.00018,8.63582]
[1779478294788,20.26,75720.09,58.1,-0.89901,0.00018,8.63582]
[1779478295455,20.26,75707.78,58.1,-0.90116,0.00018,8.50003]
[1779478296457,20.26,75698.68,58.1,-0.90271,0.00017,8.40102]
[1779478297124,20.26,75698.68,58.1,-0.90271,0.00017,8.40102]
[1779478297477,20.27,75704.63,58.1,-0.90164,0.00018,8.46941]
[1779478297765,20.27,75704.63,58.1,-0.90164,0.00018,8.46941]
[1779478298498,20.27,75704.63,58.1,-0.90164,0.00018,8.46941]
[1779478298484,20.27,75713.26,58.1,-0.90008,0.00018,8.568]
[1779478299491,20.27,75726.05,58.1,-0.89776,0.00018,8.71421]
[1779478300498,20.28,75743.58,58.1,-0.89453,0.00018,8.91485]
[1779478301507,20.28,75746.52,58.1,-0.89395,0.00018,8.95055]
[1779478302523,20.28,75743.87,58.1,-0.89441,0.00018,8.9227]
[1779478304436,20.28,75743.87,58.1,-0.89441,0.00018,8.9227]
[1779478304445,20.35,75735.48,58.1,-0.89517,0.00018,8.87496]
[1779478304871,20.35,75751.44,58.1,-0.89223,0.00019,9.05618]
[1779478305542,20.35,75762.57,58.1,-0.8901,0.00019,9.18582]
[1779478306550,20.4,75765.95,58.1,-0.88898,0.00019,9.25277]
[1779478308335,20.49,75756.56,58.1,-0.88973,0.00019,9.20676]
[1779478308769,20.49,75756.56,58.1,-0.88973,0.00019,9.20676]
[1779478308770,20.49,75754.2,58.1,-0.89018,0.00019,9.17991]
[1779478309698,20.49,75754.2,58.1,-0.89018,0.00019,9.17991]
[1779478309745,20.54,75742.65,58.1,-0.89177,0.00019,9.08247]
[1779478310917,20.57,75738.89,58.1,-0.89205,0.00018,9.06521]
[1779478311587,20.61,75732.98,58.1,-0.89272,0.00018,9.02393]
[1779478313304,20.69,75726.78,58.1,-0.893,0.00018,9.00642]
[1779478314245,20.69,75726.78,58.1,-0.893,0.00018,9.00642]
[1779478314336,20.69,75726.78,58.1,-0.893,0.00018,9.00642]
[1779478314422,20.72,75731.18,58.1,-0.89178,0.00018,9.08063]
[1779478314806,20.72,75731.18,58.1,-0.89178,0.00018,9.08063]
[1779478314872,20.72,75724.91,58.1,-0.89293,0.00018,9.01047]
[1779478316058,20.72,75724.91,58.1,-0.89293,0.00018,9.01047]
[1779478316251,20.72,75724.91,58.1,-0.89293,0.00018,9.01047]
[1779478316372,20.82,75729.46,58.1,-0.89097,0.00018,9.12921]
[1779478317077,20.88,75710.43,58.1,-0.89383,0.00018,8.95372]
[1779478318515,20.88,75710.43,58.1,-0.89383,0.00018,8.95372]
[1779478319271,20.98,75705.62,58.1,-0.8936,0.00018,8.96738]
[1779478319594,20.98,75705.62,58.1,-0.8936,0.00018,8.96738]
[1779478320339,20.98,75705.62,58.1,-0.8936,0.00018,8.96738]
[1779478321919,21.08,75720.73,58.1,-0.88974,0.00018,9.20236]
[1779478322688,21.12,75720.87,58.1,-0.88928,0.00018,9.22939]
[1779478323693,21.15,75716.46,58.1,-0.88967,0.00018,9.20571]
[1779478324927,21.15,75716.46,58.1,-0.88967,0.00018,9.20571]
[1779478324966,21.19,75729.16,58.1,-0.88691,0.00019,9.37137]
[1779478326340,21.19,75729.16,58.1,-0.88691,0.00019,9.37137]
[1779478326429,21.26,75728.77,58.1,-0.88623,0.00019,9.41154]
[1779478327505,21.29,75732.88,58.1,-0.88511,0.00019,9.47785]
[1779478327723,21.29,75740.93,58.1,-0.8836,0.00019,9.56705]
[1779478328731,21.33,75749.35,58.1,-0.8816,0.00019,9.68431]
[1779478329608,21.33,75749.35,58.1,-0.8816,0.00019,9.68431]
[1779478329940,21.33,75749.35,58.1,-0.8816,0.00019,9.68431]
[1779478330502,21.4,75739.14,58.1,-0.88276,0.00019,9.61601]
[1779478330746,21.4,75734.68,58.1,-0.8836,0.00019,9.56672]
[1779478331753,21.44,75736.93,58.1,-0.88277,0.00019,9.61501]
[1779478333540,21.5,75745.47,58.1,-0.88041,0.00019,9.75253]
[1779478333767,21.5,75750.2,58.1,-0.87951,0.00019,9.80485]
[1779478337217,21.62,75752.42,58.1,-0.87778,0.00019,9.90378]
[1779478337800,21.62,75752.42,58.1,-0.87778,0.00019,9.90378]
[1779478337901,21.62,75753.64,58.1,-0.87755,0.00019,9.91725]
[1779478338802,21.65,75775.86,58.1,-0.87293,0.0002,10.18037]
[1779478339809,21.65,75780.38,58.1,-0.87201,0.0002,10.2319]
[1779478340816,21.67,75778.43,58.1,-0.87217,0.0002,10.22268]
[1779478342071,21.67,75778.43,58.1,-0.87217,0.0002,10.22268]
[1779478342118,21.67,75780.27,58.1,-0.87178,0.0002,10.24469]
[1779478344503,21.67,75781.46,58.1,-0.87155,0.0002,10.25791]
[1779478344845,21.68,75763.09,58.1,-0.87513,0.00019,10.05549]
[1779478345852,21.68,75767.13,58.1,-0.87433,0.00019,10.10088]
[1779478346860,21.68,75773.87,58.1,-0.873,0.0002,10.17618]
[1779478348437,21.69,75771.3,58.1,-0.87331,0.0002,10.1582]
[1779478349932,21.69,75770.93,58.1,-0.87339,0.0002,10.15411]
[1779478350889,21.7,75775.47,58.1,-0.87248,0.0002,10.20505]
[1779478353245,21.7,75775.57,58.1,-0.87252,0.0002,10.20085]
[1779478353489,21.7,75775.57,58.1,-0.87252,0.0002,10.20085]
[1779478354121,21.7,75793.65,58.1,-0.86892,0.0002,10.40188]
[1779478354958,21.7,75804.8,58.1,-0.86666,0.0002,10.52665]
[1779478356249,21.7,75806.08,58.1,-0.8664,0.0002,10.54128]
[1779478357531,21.7,75800.65,58.1,-0.86749,0.0002,10.48104]
[1779478358987,21.7,75807.15,58.1,-0.86617,0.0002,10.55398]
[1779478359994,21.7,75810.4,58.1,-0.8655,0.0002,10.59068]
[1779478361273,21.7,75817.43,58.1,-0.86405,0.00021,10.66985]
[1779478363060,21.7,75818.09,58.1,-0.86391,0.00021,10.67723]
[1779478363162,21.7,75810.88,58.1,-0.86538,0.0002,10.59694]
[1779478364052,21.7,75805.01,58.1,-0.86658,0.0002,10.53139]
[1779478365425,21.7,75810.97,58.1,-0.86535,0.0002,10.59857]
[1779478366042,21.7,75813.38,58.1,-0.86486,0.0002,10.6255]
[1779478367253,21.7,75813.38,58.1,-0.86486,0.0002,10.6255]
[1779478367334,21.7,75816.62,58.1,-0.86419,0.00021,10.66221]
[1779478368056,21.7,75825.79,58.1,-0.86229,0.00021,10.76486]
[1779478369069,21.7,75826.69,58.1,-0.8621,0.00021,10.77511]
[1779478370410,21.7,75824.38,58.1,-0.86258,0.00021,10.74928]
[1779478371083,21.7,75820.56,58.1,-0.86337,0.00021,10.70651]
[1779478374104,21.7,75823.45,58.1,-0.86277,0.00021,10.73917]
[1779478375111,21.7,75828.22,58.1,-0.86178,0.00021,10.79261]
[1779478376152,21.7,75828.22,58.1,-0.86178,0.00021,10.79261]
[1779478376525,21.7,75828.22,58.1,-0.86178,0.00021,10.79261]
[1779478376558,21.7,75830.11,58.1,-0.86139,0.00021,10.81343]
[1779478377125,21.7,75833.63,58.1,-0.86066,0.00021,10.8529]
[1779478378734,21.7,75834.49,58.1,-0.8605,0.00021,10.86161]
[1779478379356,21.7,75837.47,58.1,-0.85987,0.00021,10.89493]
[1779478379977,21.7,75837.47,58.1,-0.85987,0.00021,10.89493]
[1779478380811,21.7,75838.49,58.1,-0.85966,0.00021,10.90638]
[1779478382448,21.7,75834.39,58.1,-0.86055,0.00021,10.85868]
[1779478383381,21.7,75834.39,58.1,-0.86055,0.00021,10.85868]
[1779478383402,21.7,75838.65,58.1,-0.85967,0.00021,10.90599]
[1779478384219,21.7,75838.65,58.1,-0.85967,0.00021,10.90599]
[1779478384245,21.7,75838.65,58.1,-0.85967,0.00021,10.90599]
[1779478384253,21.7,75838.65,58.1,-0.85967,0.00021,10.90599]
[1779478384581,21.7,75838.65,58.1,-0.85967,0.00021,10.90599]
[1779478384332,21.7,75856.74,58.1,-0.85583,0.00021,11.10938]
[1779478385184,21.7,75870.63,58.1,-0.85286,0.00022,11.26485]
[1779478386622,21.69,75875.64,58.1,-0.85179,0.00022,11.32069]
[1779478387198,21.69,75884.96,58.1,-0.84975,0.00022,11.42588]
[1779478388571,21.69,75884.96,58.1,-0.84975,0.00022,11.42588]
[1779478388205,21.69,75890.35,58.1,-0.84857,0.00022,11.48616]
[1779478389213,21.69,75898.83,58.1,-0.84671,0.00022,11.581]
[1779478389789,21.69,75898.83,58.1,-0.84671,0.00022,11.581]
[1779478390219,21.69,75895.94,58.1,-0.84735,0.00022,11.54834]
[1779478391231,21.69,75890.42,58.1,-0.84859,0.00022,11.48532]
[1779478392384,21.69,75890.42,58.1,-0.84859,0.00022,11.48532]
[1779478392425,21.67,75880.55,58.1,-0.85095,0.00022,11.36437]
[1779478393253,21.67,75870.58,58.1,-0.85314,0.00022,11.25071]
[1779478394260,21.67,75868.76,58.1,-0.85355,0.00022,11.22923]
[1779478395267,21.67,75858.68,58.1,-0.85574,0.00021,11.11457]
[1779478396274,21.67,75856.11,58.1,-0.8563,0.00021,11.08516]
[1779478398288,21.67,75849.3,58.1,-0.85777,0.00021,11.00727]
[1779478399295,21.67,75845.44,58.1,-0.8586,0.00021,10.96314]
[1779478400071,21.67,75845.44,58.1,-0.8586,0.00021,10.96314]
[1779478400303,21.66,75848.86,58.1,-0.85788,0.00021,11.00141]
[1779478401440,21.66,75848.86,58.1,-0.85788,0.00021,11.00141]
[1779478402317,21.66,75844.17,58.1,-0.85889,0.00021,10.94805]
[1779478404352,21.66,75847.96,58.1,-0.85809,0.00021,10.99028]
[1779478405354,21.66,75843.71,58.1,-0.859,0.00021,10.94219]
[1779478407368,21.66,75841.4,58.1,-0.85949,0.00021,10.91585]
[1779478411601,21.66,75840.63,58.1,-0.85966,0.00021,10.90676]
[1779478412403,21.66,75831.63,58.1,-0.86161,0.00021,10.79954]
[1779478413410,21.66,75829.13,58.1,-0.86214,0.00021,10.77109]
[1779478414533,21.66,75830.91,58.1,-0.86178,0.00021,10.79073]
[1779478415425,21.66,75833.94,58.1,-0.86114,0.00021,10.82474]
[1779478416431,21.66,75831.47,58.1,-0.86166,0.00021,10.79691]
[1779478417438,21.66,75829.4,58.1,-0.86209,0.00021,10.77363]
[1779478418445,21.66,75831.33,58.1,-0.86169,0.00021,10.79529]
[1779478419452,21.66,75833.98,58.1,-0.86114,0.00021,10.82501]
[1779478422473,21.66,75836.93,58.1,-0.86053,0.00021,10.8579]
[1779478427509,21.66,75834.12,58.1,-0.86113,0.00021,10.82575]
[1779478428517,21.66,75832.05,58.1,-0.86156,0.00021,10.80241]
[1779478429524,21.66,75818.6,58.1,-0.86435,0.00021,10.65147]
[1779478429883,21.66,75818.6,58.1,-0.86435,0.00021,10.65147]
[1779478430027,21.66,75818.6,58.1,-0.86435,0.00021,10.65147]
[1779478430217,21.66,75818.6,58.1,-0.86435,0.00021,10.65147]
[1779478430253,21.66,75818.6,58.1,-0.86435,0.00021,10.65147]
[1779478430532,21.66,75810.65,58.1,-0.86597,0.0002,10.56262]
[1779478431657,21.66,75801.02,58.1,-0.86794,0.0002,10.45446]
[1779478432553,21.66,75791.13,58.1,-0.86993,0.0002,10.34379]
[1779478433560,21.66,75787.71,58.1,-0.87062,0.0002,10.30549]
[1779478434567,21.66,75789.27,58.1,-0.87031,0.0002,10.3227]
[1779478435574,21.66,75794.61,58.1,-0.86923,0.0002,10.3825]
[1779478436112,21.66,75794.61,58.1,-0.86923,0.0002,10.3825]
[1779478436581,21.66,75801.67,58.1,-0.8678,0.0002,10.46183]
[1779478437387,21.66,75801.67,58.1,-0.8678,0.0002,10.46183]
[1779478437587,21.66,75803.9,58.1,-0.86734,0.0002,10.48717]
[1779478438595,21.66,75801.61,58.1,-0.8678,0.0002,10.46199]
[1779478439602,21.66,75799.83,58.1,-0.86814,0.0002,10.44301]
[1779478439718,21.66,75799.83,58.1,-0.86814,0.0002,10.44301]
[1779478440609,21.66,75805.14,58.1,-0.86705,0.0002,10.50322]
[1779478441616,21.66,75808.97,58.1,-0.86626,0.0002,10.54685]
[1779478442652,21.66,75808.97,58.1,-0.86626,0.0002,10.54685]
[1779478443632,21.66,75797.2,58.1,-0.86861,0.0002,10.41692]
[1779478444637,21.67,75794.44,58.1,-0.86916,0.0002,10.38664]
[1779478446651,21.67,75798.02,58.1,-0.86842,0.0002,10.42766]
[1779478447141,21.67,75798.02,58.1,-0.86842,0.0002,10.42766]
[1779478447659,21.67,75801.39,58.1,-0.86773,0.0002,10.46574]
[1779478448667,21.67,75802.96,58.1,-0.8674,0.0002,10.48415]
[1779478449407,21.67,75802.96,58.1,-0.8674,0.0002,10.48415]
[1779478450826,21.67,75803.58,58.1,-0.86724,0.0002,10.49279]
[1779478452693,21.68,75808.8,58.1,-0.86615,0.0002,10.55274]
[1779478453700,21.68,75810.55,58.1,-0.86578,0.0002,10.57305]
[1779478456630,21.68,75809.76,58.1,-0.86593,0.0002,10.56493]
[1779478456721,21.68,75821.87,58.1,-0.86342,0.00021,10.70188]
[1779478457728,21.68,75824.01,58.1,-0.86296,0.00021,10.72638]
[1779478461756,21.68,75828.87,58.1,-0.86195,0.00021,10.78103]
[1779478462762,21.68,75834.04,58.1,-0.86087,0.00021,10.83901]
[1779478464777,21.68,75832.26,58.1,-0.86125,0.00021,10.81883]
[1779478466281,21.68,75832.26,58.1,-0.86125,0.00021,10.81883]
[1779478469812,21.68,75829.62,58.1,-0.86181,0.00021,10.78883]
[1779478474122,21.68,75830.08,58.1,-0.86177,0.00021,10.78846]
[1779478474126,21.68,75830.08,58.1,-0.86177,0.00021,10.78846]
[1779478474685,21.68,75830.08,58.1,-0.86177,0.00021,10.78846]
[1779478474702,21.68,75825.14,58.1,-0.8628,0.00021,10.73303]
[1779478475872,21.68,75825.14,58.1,-0.8628,0.00021,10.73303]
[1779478475647,21.68,75819.9,58.1,-0.86387,0.00021,10.67482]
[1779478476275,21.68,75819.9,58.1,-0.86387,0.00021,10.67482]
[1779478476323,21.68,75819.9,58.1,-0.86387,0.00021,10.67482]
[1779478476654,21.68,75797.61,58.1,-0.86841,0.0002,10.42576]
[1779478477169,21.68,75797.61,58.1,-0.86841,0.0002,10.42576]
[1779478477211,21.68,75770.14,58.1,-0.87386,0.0002,10.12054]
[1779478479611,21.68,75769.88,58.1,-0.8739,0.0002,10.11825]
[1779478479712,21.68,75769.1,58.1,-0.87404,0.0002,10.11031]
[1779478481176,21.68,75769.55,58.1,-0.87395,0.0002,10.11543]
[1779478481267,21.68,75766.4,58.1,-0.87456,0.00019,10.08071]
[1779478481957,21.68,75762.49,58.1,-0.87532,0.00019,10.03748]
[1779478483118,21.68,75762.49,58.1,-0.87532,0.00019,10.03748]
[1779478483558,21.68,75762.49,58.1,-0.87532,0.00019,10.03748]
[1779478483607,21.69,75769.53,58.1,-0.87392,0.0002,10.11737]
[1779478484407,21.69,75769.53,58.1,-0.87392,0.0002,10.11737]
[1779478484492,21.69,75771.46,58.1,-0.87352,0.0002,10.13999]
[1779478484979,21.69,75777.44,58.1,-0.87234,0.0002,10.20635]
[1779478485986,21.69,75783.9,58.1,-0.87106,0.0002,10.27805]
[1779478486993,21.69,75781.34,58.1,-0.87157,0.0002,10.24952]
[1779478488000,21.69,75783.52,58.1,-0.87114,0.0002,10.27367]
[1779478489061,21.69,75783.52,58.1,-0.87114,0.0002,10.27367]
[1779478489617,21.69,75785.36,58.1,-0.87078,0.0002,10.29403]
[1779478490702,21.69,75797.18,58.1,-0.86841,0.0002,10.42546]
[1779478491142,21.69,75797.18,58.1,-0.86841,0.0002,10.42546]
[1779478491243,21.69,75785.87,58.1,-0.87067,0.0002,10.29971]
[1779478492044,21.69,75776.62,58.1,-0.8725,0.0002,10.19732]
[1779478493095,21.69,75776.62,58.1,-0.8725,0.0002,10.19732]
[1779478493456,21.69,75776.62,58.1,-0.8725,0.0002,10.19732]
[1779478493551,21.7,75767.29,58.1,-0.87425,0.0002,10.09849]
[1779478494056,21.71,75772.04,58.1,-0.87321,0.0002,10.15689]
[1779478495063,21.71,75780.17,58.1,-0.8716,0.0002,10.24748]
[1779478497078,21.71,75783.56,58.1,-0.87092,0.0002,10.28587]
[1779478498085,21.71,75785.43,58.1,-0.87054,0.0002,10.30695]
[1779478499420,21.71,75785.43,58.1,-0.87054,0.0002,10.30695]
[1779478500111,21.71,75779.7,58.1,-0.87167,0.0002,10.24394]
[1779478501095,21.71,75779.7,58.1,-0.87167,0.0002,10.24394]
[1779478501264,21.71,75779.7,58.1,-0.87167,0.0002,10.24394]
[1779478501356,21.71,75776.11,58.1,-0.87237,0.0002,10.2045]
[1779478502125,21.71,75772.9,58.1,-0.87299,0.0002,10.16936]
[1779478503589,21.71,75772.9,58.1,-0.87299,0.0002,10.16936]
[1779478503699,21.71,75792.9,58.1,-0.86902,0.0002,10.39176]
[1779478504145,21.71,75802.18,58.1,-0.86715,0.0002,10.49523]
[1779478505166,21.71,75800.02,58.1,-0.86758,0.0002,10.47114]
[1779478507177,21.71,75796.97,58.1,-0.86818,0.0002,10.43792]
[1779478508181,21.71,75791.77,58.1,-0.86922,0.0002,10.38048]
[1779478509240,21.71,75791.77,58.1,-0.86922,0.0002,10.38048]
[1779478509272,21.71,75787.58,58.1,-0.87005,0.0002,10.33441]
[1779478510196,21.71,75782.89,58.1,-0.87098,0.0002,10.28255]
[1779478512213,21.72,75781.07,58.1,-0.87132,0.0002,10.26329]
[1779478513179,21.72,75781.07,58.1,-0.87132,0.0002,10.26329]
[1779478513497,21.72,75787.11,58.1,-0.87012,0.0002,10.33063]
[1779478514226,21.72,75794.65,58.1,-0.8686,0.0002,10.41501]
[1779478517900,21.72,75793.98,58.1,-0.86873,0.0002,10.40782]
[1779478518699,21.72,75789.6,58.1,-0.8696,0.0002,10.35921]
[1779478519263,21.72,75783.43,58.1,-0.87083,0.0002,10.29086]
[1779478521277,21.72,75781.09,58.1,-0.87127,0.0002,10.26634]
[1779478522284,21.72,75784.99,58.1,-0.87048,0.0002,10.31036]
[1779478523319,21.72,75784.99,58.1,-0.87048,0.0002,10.31036]
[1779478523420,21.72,75780.76,58.1,-0.87131,0.0002,10.26411]
[1779478524298,21.72,75761.22,58.1,-0.87512,0.00019,10.04874]
[1779478525517,21.74,75749.62,58.1,-0.87717,0.00019,9.93155]
[1779478525838,21.74,75749.62,58.1,-0.87717,0.00019,9.93155]
[1779478525905,21.74,75749.62,58.1,-0.87717,0.00019,9.93155]
[1779478526489,21.74,75749.62,58.1,-0.87717,0.00019,9.93155]
[1779478526797,21.74,75736.97,58.1,-0.87957,0.00019,9.79315]
[1779478526935,21.74,75736.97,58.1,-0.87957,0.00019,9.79315]
[1779478527322,21.74,75735.13,58.1,-0.8799,0.00019,9.77398]
[1779478528498,21.74,75735.13,58.1,-0.8799,0.00019,9.77398]
[1779478528770,21.74,75738.7,58.1,-0.87921,0.00019,9.81405]
[1779478529335,21.76,75741.32,58.1,-0.87855,0.00019,9.85199]
[1779478531782,21.8,75748.23,58.1,-0.87683,0.00019,9.9485]
[1779478532356,21.82,75746.02,58.1,-0.87704,0.00019,9.93589]
[1779478533363,21.84,75743.68,58.1,-0.87728,0.00019,9.92205]
[1779478536492,21.85,75739.7,58.1,-0.87797,0.00019,9.88246]
[1779478537137,21.85,75739.7,58.1,-0.87797,0.00019,9.88246]
[1779478537391,21.85,75736.72,58.1,-0.87851,0.00019,9.85118]
[1779478538511,21.85,75736.72,58.1,-0.87851,0.00019,9.85118]
[1779478538612,21.85,75733.34,58.1,-0.87913,0.00019,9.81561]
[1779478539405,21.85,75738.14,58.1,-0.87821,0.00019,9.86886]
[1779478541419,21.85,75735.44,58.1,-0.87869,0.00019,9.84098]
[1779478542426,21.85,75737.32,58.1,-0.87832,0.00019,9.86233]
[1779478543740,21.85,75737.32,58.1,-0.87832,0.00019,9.86233]
[1779478544756,21.86,75746.27,58.1,-0.87659,0.00019,9.96174]
[1779478544995,21.86,75746.27,58.1,-0.87659,0.00019,9.96174]
[1779478545447,21.86,75759.06,58.1,-0.87411,0.00019,10.10259]
[1779478546455,21.86,75762.84,58.1,-0.87337,0.00019,10.14458]
[1779478547460,21.86,75758.73,58.1,-0.87416,0.00019,10.09983]
[1779478549476,21.86,75762.57,58.1,-0.8734,0.00019,10.14292]
[1779478550483,21.86,75771.15,58.1,-0.87172,0.0002,10.23771]
[1779478551624,21.86,75771.15,57.7,-0.87172,0.0002,10.23771]
[1779478551725,21.86,75770.68,57.7,-0.8718,0.0002,10.2328]
[1779478554510,21.86,75768.55,57.7,-0.87225,0.0002,10.20766]
[1779478556525,21.86,75771.07,57.7,-0.87178,0.0002,10.23437]
[1779478557532,21.86,75773.46,57.7,-0.87132,0.0002,10.25981]
[1779478558539,21.85,75769.58,57.7,-0.8721,0.0002,10.2162]
[1779478559546,21.85,75764.81,57.7,-0.87305,0.00019,10.16285]
[1779478560553,21.85,75763.05,57.7,-0.8734,0.00019,10.14274]
[1779478561890,21.85,75763.05,57.7,-0.8734,0.00019,10.14274]
[1779478561728,21.85,75754.57,57.7,-0.87506,0.00019,10.04913]
[1779478562624,21.85,75757.27,57.7,-0.87454,0.00019,10.07834]
[1779478564589,21.85,75754.23,57.7,-0.87515,0.00019,10.04404]
[1779478565848,21.85,75754.23,57.7,-0.87515,0.00019,10.04404]
[1779478566497,21.85,75754.12,57.7,-0.87518,0.00019,10.04212]
[1779478566603,21.85,75762.7,57.7,-0.87353,0.00019,10.13549]
[1779478567610,21.85,75768.0,57.7,-0.87251,0.0002,10.19333]
[1779478568649,21.84,75765.27,57.7,-0.87306,0.0002,10.1623]
[1779478569207,21.84,75765.27,57.7,-0.87306,0.0002,10.1623]
[1779478569653,21.84,75754.78,57.7,-0.87511,0.00019,10.04609]
[1779478570650,21.84,75750.76,57.7,-0.8759,0.00019,10.00101]
[1779478572665,21.84,75748.29,57.7,-0.87639,0.00019,9.97303]
[1779478574679,21.84,75750.39,57.7,-0.876,0.00019,9.99557]
[1779478575686,21.84,75752.57,57.7,-0.87558,0.00019,10.0192]
[1779478577535,21.84,75753.22,57.7,-0.87546,0.00019,10.02603]
[1779478577703,21.84,75738.3,57.7,-0.87832,0.00019,9.8624]
[1779478578710,21.84,75735.21,57.7,-0.87891,0.00019,9.8286]
[1779478579081,21.84,75735.21,57.7,-0.87891,0.00019,9.8286]
[1779478579718,21.84,75737.41,57.7,-0.87849,0.00019,9.8526]
[1779478580726,21.84,75740.81,57.7,-0.87785,0.00019,9.8897]
[1779478584754,21.84,75738.72,57.7,-0.87825,0.00019,9.86638]
[1779478585761,21.84,75732.64,57.7,-0.8794,0.00019,9.79994]
[1779478586768,21.84,75734.68,57.7,-0.87902,0.00019,9.8222]
[1779478588783,21.84,75738.04,57.7,-0.87838,0.00019,9.85881]
[1779478589482,21.84,75738.04,57.7,-0.87838,0.00019,9.85881]
[1779478589790,21.84,75733.71,57.7,-0.8792,0.00019,9.81147]
[1779478592665,21.84,75734.66,57.7,-0.87908,0.00019,9.81647]
[1779478594829,21.84,75740.32,57.7,-0.87801,0.00019,9.87817]
[1779478595836,21.84,75752.04,57.7,-0.87577,0.00019,10.00636]
[1779478596516,21.84,75752.04,57.7,-0.87577,0.00019,10.00636]
[1779478596522,21.84,75752.04,57.7,-0.87577,0.00019,10.00636]
[1779478596843,21.84,75759.23,57.7,-0.87438,0.00019,10.08525]
[1779478597850,21.84,75761.93,57.7,-0.87386,0.00019,10.11474]
[1779478599864,21.83,75774.59,57.7,-0.8714,0.0002,10.25325]
[1779478600870,21.83,75778.74,57.7,-0.87059,0.0002,10.29843]
[1779478601878,21.83,75774.18,57.7,-0.87151,0.0002,10.24741]
[1779478602886,21.82,75781.21,57.7,-0.87028,0.0002,10.31586]
[1779478603893,21.82,75783.68,57.7,-0.86981,0.0002,10.34247]
[1779478605210,21.81,75783.68,57.7,-0.86982,0.0002,10.34173]
[1779478605214,21.81,75783.68,57.7,-0.86982,0.0002,10.34173]
[1779478605217,21.81,75783.68,57.7,-0.86982,0.0002,10.34173]
[1779478605243,21.81,75783.68,57.7,-0.86982,0.0002,10.34173]
[1779478605312,21.81,75783.68,57.7,-0.86982,0.0002,10.34173]
[1779478605380,21.79,75791.92,57.7,-0.86841,0.0002,10.42017]
[1779478605907,21.79,75798.97,57.7,-0.86699,0.0002,10.49842]
[1779478608928,21.73,75800.92,57.7,-0.86734,0.0002,10.47981]
[1779478610942,21.68,75809.04,57.7,-0.86617,0.0002,10.54416]
[1779478612158,21.68,75809.04,57.7,-0.86617,0.0002,10.54416]
[1779478612192,21.66,75816.4,57.7,-0.86492,0.00021,10.61268]
[1779478613292,21.66,75816.4,57.7,-0.86492,0.00021,10.61268]
[1779478613337,21.61,75826.27,57.7,-0.86345,0.00021,10.69305]
[1779478614760,21.58,75832.27,57.7,-0.86251,0.00021,10.74421]
[1779478615460,21.58,75832.27,57.7,-0.86251,0.00021,10.74421]
[1779478615977,21.56,75838.02,57.7,-0.86161,0.00021,10.79291]
[1779478617996,21.5,75840.35,57.7,-0.86174,0.00021,10.78638]
[1779478619870,21.5,75840.35,57.7,-0.86174,0.00021,10.78638]
[1779478619886,21.45,75847.3,57.7,-0.86088,0.00021,10.8331]
[1779478620021,21.45,75857.08,57.7,-0.8588,0.00021,10.94415]
[1779478621019,21.43,75856.74,57.7,-0.85914,0.00021,10.92649]
[1779478622839,21.43,75856.74,57.7,-0.85914,0.00021,10.92649]
[1779478622866,21.38,75856.5,57.7,-0.8597,0.00021,10.89694]
[1779478623033,21.38,75858.58,57.7,-0.85926,0.00021,10.92064]
[1779478624687,21.38,75858.58,57.7,-0.85926,0.00021,10.92064]
[1779478624896,21.36,75855.32,57.7,-0.86023,0.00021,10.86878]
[1779478625048,21.36,75848.37,57.7,-0.8617,0.00021,10.78959]
[1779478626058,21.35,75841.26,57.7,-0.86323,0.00021,10.7074]
[1779478627067,21.35,75834.66,57.7,-0.86463,0.00021,10.63121]
[1779478629081,21.35,75834.55,57.7,-0.86469,0.00021,10.62794]
[1779478631096,21.35,75848.01,57.7,-0.8619,0.00021,10.77918]
[1779478632103,21.34,75852.84,57.7,-0.86089,0.00021,10.83328]
[1779478633110,21.34,75853.7,57.7,-0.86073,0.00021,10.84195]
[1779478636236,21.33,75850.9,57.7,-0.86142,0.00021,10.80517]
[1779478637138,21.33,75847.56,57.7,-0.86212,0.00021,10.7671]
[1779478638595,21.31,75842.97,57.7,-0.86332,0.00021,10.70266]
[1779478639153,21.31,75840.74,57.7,-0.86379,0.00021,10.67726]
[1779478641729,21.27,75837.16,57.7,-0.86507,0.00021,10.60768]
[1779478642889,21.25,75833.57,57.7,-0.86598,0.00021,10.55806]
[1779478643272,21.25,75833.57,57.7,-0.86598,0.00021,10.55806]
[1779478643638,21.24,75825.46,57.7,-0.86781,0.00021,10.45764]
[1779478644188,21.24,75820.65,57.7,-0.8688,0.00021,10.40292]
[1779478645194,21.24,75825.46,57.7,-0.86782,0.00021,10.45696]
[1779478646202,21.24,75828.38,57.7,-0.86723,0.00021,10.48961]
[1779478648216,21.24,75824.94,57.7,-0.86796,0.00021,10.44903]
[1779478649782,21.24,75824.94,57.7,-0.86796,0.00021,10.44903]
[1779478650257,21.23,75830.27,57.7,-0.86689,0.00021,10.50832]
[1779478651237,21.23,75834.31,57.7,-0.86612,0.00021,10.54828]
[1779478652161,21.23,75834.31,57.7,-0.86612,0.00021,10.54828]
[1779478652244,21.23,75829.62,57.7,-0.86711,0.00021,10.49405]
[1779478653251,21.23,75826.07,57.7,-0.86785,0.00021,10.4528]
[1779478655265,21.23,75828.35,57.7,-0.86741,0.00021,10.47736]
[1779478657279,21.22,75826.06,57.7,-0.86792,0.00021,10.44916]
[1779478658286,21.22,75829.17,57.7,-0.86729,0.00021,10.48391]
[1779478660300,21.22,75827.31,57.7,-0.86769,0.00021,10.46199]
[1779478663045,21.22,75828.02,57.7,-0.86757,0.00021,10.46865]
[1779478663322,21.22,75835.5,57.7,-0.86603,0.00021,10.55329]
[1779478665337,21.2,75841.31,57.7,-0.86498,0.00021,10.6109]
[1779478666344,21.18,75837.77,57.7,-0.86603,0.00021,10.55375]
[1779478669906,21.16,75840.63,57.7,-0.8656,0.00021,10.57705]
[1779478670372,21.16,75842.91,57.7,-0.86514,0.00021,10.60235]
[1779478672386,21.16,75845.82,57.7,-0.86456,0.00021,10.63397]
[1779478673395,21.16,75828.92,57.7,-0.8681,0.00021,10.43965]
[1779478674402,21.16,75821.98,57.7,-0.86954,0.00021,10.35979]
[1779478675534,21.16,75821.98,57.7,-0.86954,0.00021,10.35979]
[1779478675599,21.15,75820.01,57.7,-0.86996,0.0002,10.33678]
[1779478677429,21.15,75811.22,57.7,-0.87177,0.0002,10.23562]
[1779478678436,21.15,75808.85,57.7,-0.87225,0.0002,10.20829]
[1779478680933,21.15,75808.48,57.7,-0.87234,0.0002,10.20374]
[1779478681457,21.15,75801.47,57.7,-0.87376,0.0002,10.12345]
[1779478682654,21.15,75799.89,57.7,-0.87408,0.0002,10.10529]
[1779478687298,21.15,75800.06,57.7,-0.87406,0.0002,10.10642]
[1779478687713,21.15,75787.62,57.7,-0.87654,0.0002,9.96533]
[1779478688509,21.15,75785.77,57.7,-0.8769,0.0002,9.94442]
[1779478689084,21.15,75785.77,57.7,-0.8769,0.0002,9.94442]
[1779478689516,21.15,75789.64,57.7,-0.87613,0.0002,9.98869]
[1779478692537,21.15,75795.06,57.7,-0.87503,0.0002,10.05136]
[1779478694551,21.15,75792.0,57.7,-0.87563,0.0002,10.01743]
[1779478696031,21.15,75792.0,57.7,-0.87563,0.0002,10.01743]
[1779478697573,21.16,75786.27,57.7,-0.87673,0.0002,9.95429]
[1779478698970,21.16,75786.27,57.7,-0.87673,0.0002,9.95429]
[1779478698580,21.16,75777.9,57.7,-0.87837,0.0002,9.86023]
[1779478699587,21.16,75783.17,57.7,-0.87732,0.0002,9.92068]
[1779478701601,21.16,75784.85,57.7,-0.87695,0.0002,9.94149]
[1779478702608,21.16,75782.93,57.7,-0.87732,0.0002,9.92072]
[1779478704622,21.16,75785.54,57.7,-0.87677,0.0002,9.95204]
[1779478705630,21.17,75789.74,57.7,-0.87592,0.0002,10.00039]
[1779478707052,21.17,75789.74,57.7,-0.87592,0.0002,10.00039]
[1779478707274,21.17,75789.32,57.7,-0.87599,0.0002,9.99646]
[1779478707658,21.17,75789.32,57.7,-0.87599,0.0002,9.99646]
[1779478707698,21.17,75795.42,57.7,-0.87477,0.0002,10.06631]
[1779478708514,21.17,75795.42,57.7,-0.87477,0.0002,10.06631]
[1779478708653,21.17,75795.42,57.7,-0.87477,0.0002,10.06631]
[1779478708720,21.17,75790.12,57.7,-0.87581,0.0002,10.00687]
[1779478709658,21.17,75785.92,57.7,-0.87663,0.0002,9.95974]
[1779478710665,21.17,75783.3,57.7,-0.87714,0.0002,9.93055]
[1779478713487,21.17,75783.31,57.7,-0.87718,0.0002,9.92621]
[1779478713686,21.17,75771.53,57.7,-0.87947,0.00019,9.79406]
[1779478714536,21.17,75771.53,57.7,-0.87947,0.00019,9.79406]
[1779478714696,21.17,75771.53,57.7,-0.87947,0.00019,9.79406]
[1779478714757,21.17,75769.3,57.7,-0.8799,0.00019,9.76964]
[1779478715701,21.18,75760.44,57.7,-0.88158,0.00019,9.67146]
[1779478716780,21.18,75760.44,57.7,-0.88158,0.00019,9.67146]
[1779478716818,21.18,75756.3,57.7,-0.88234,0.00019,9.62696]
[1779478718722,21.22,75750.28,57.7,-0.88301,0.00019,9.58756]
[1779478719729,21.24,75745.17,57.7,-0.88372,0.00019,9.54527]
[1779478720736,21.28,75748.94,57.7,-0.88267,0.00019,9.60724]
[1779478722030,21.3,75751.63,57.7,-0.88183,0.00019,9.65612]
[1779478722750,21.33,75749.56,57.7,-0.88191,0.00019,9.65119]
[1779478724766,21.39,75744.61,57.7,-0.88223,0.00019,9.63224]
[1779478727788,21.47,75756.27,57.7,-0.87908,0.00019,9.8144]
[1779478728130,21.47,75756.27,57.7,-0.87908,0.00019,9.8144]
[1779478728569,21.47,75756.27,57.7,-0.87908,0.00019,9.8144]
[1779478729065,21.5,75754.04,57.7,-0.87925,0.00019,9.80458]
[1779478729980,21.5,75745.08,57.7,-0.88093,0.00019,9.70699]
[1779478730970,21.5,75745.08,57.6,-0.88093,0.00019,9.70699]
[1779478731013,21.5,75745.08,57.6,-0.88093,0.00019,9.70699]
[1779478730993,21.52,75737.4,57.6,-0.8821,0.00019,9.63883]
[1779478731175,21.52,75737.4,57.6,-0.8821,0.00019,9.63883]
[1779478731832,21.55,75722.32,57.6,-0.88461,0.00019,9.49079]
[1779478732829,21.55,75722.32,57.6,-0.88461,0.00019,9.49079]
[1779478732839,21.58,75725.08,57.6,-0.88376,0.00019,9.54057]
[1779478733352,21.58,75725.08,57.6,-0.88376,0.00019,9.54057]
[1779478733846,21.61,75736.5,57.6,-0.88131,0.00019,9.68438]
[1779478734853,21.61,75738.18,57.6,-0.88097,0.00019,9.70406]
[1779478735733,21.61,75738.18,57.6,-0.88097,0.00019,9.70406]
[1779478735860,21.61,75731.05,57.6,-0.88229,0.00019,9.62696]
[1779478736867,21.62,75726.23,57.6,-0.88317,0.00019,9.57543]
[1779478738027,21.62,75726.23,57.6,-0.88317,0.00019,9.57543]
[1779478740162,21.65,75726.06,57.6,-0.88285,0.00019,9.59389]
[1779478740164,21.65,75726.06,57.6,-0.88285,0.00019,9.59389]
[1779478740895,21.68,75734.05,57.6,-0.88105,0.00019,9.6987]
[1779478742909,21.73,75737.93,57.6,-0.87978,0.00019,9.77225]
[1779478744927,21.73,75741.62,57.6,-0.87903,0.00019,9.81555]
[1779478745932,21.73,75748.89,57.6,-0.87762,0.00019,9.89679]
[1779478747949,21.74,75750.65,57.6,-0.87724,0.00019,9.91881]
[1779478750968,21.76,75753.25,57.6,-0.87648,0.00019,9.96195]
[1779478752985,21.76,75747.75,57.6,-0.87751,0.00019,9.90311]
[1779478753992,21.76,75745.32,57.6,-0.87795,0.00019,9.87731]
[1779478756020,21.79,75747.38,57.6,-0.87731,0.00019,9.91429]
[1779478757015,21.81,75752.27,57.6,-0.87614,0.00019,9.98077]
[1779478758022,21.83,75758.95,57.6,-0.87464,0.00019,10.06591]
[1779478759030,21.84,75762.27,57.6,-0.87381,0.00019,10.11281]
[1779478761044,21.85,75765.97,57.6,-0.87308,0.0002,10.15448]
[1779478761391,21.85,75765.97,57.6,-0.87308,0.0002,10.15448]
[1779478762051,21.85,75772.29,57.6,-0.87183,0.0002,10.2245]
[1779478763058,21.85,75774.9,57.6,-0.87131,0.0002,10.2536]
[1779478765073,21.85,75762.91,57.6,-0.87365,0.00019,10.12219]
[1779478765297,21.85,75762.91,57.6,-0.87365,0.00019,10.12219]
[1779478766080,21.85,75759.82,57.6,-0.87424,0.00019,10.08871]
[1779478768093,21.85,75763.03,57.6,-0.8736,0.00019,10.12503]
[1779478769038,21.85,75763.03,57.6,-0.8736,0.00019,10.12503]
[1779478769100,21.85,75767.04,57.6,-0.87281,0.0002,10.16959]
[1779478770108,21.85,75772.64,57.6,-0.8717,0.0002,10.23164]
[1779478772122,21.85,75775.66,57.6,-0.87115,0.0002,10.26013]
[1779478773129,21.85,75769.15,57.6,-0.87243,0.0002,10.18868]
[1779478775037,21.85,75769.15,57.6,-0.87243,0.0002,10.18868]
[1779478774136,21.85,75766.69,57.6,-0.8729,0.0002,10.16198]
[1779478775143,21.85,75764.2,57.6,-0.87338,0.00019,10.13501]
[1779478776150,21.86,75760.44,57.6,-0.8741,0.00019,10.09414]
[1779478778164,21.86,75758.23,57.6,-0.87451,0.00019,10.07087]
[1779478782192,21.86,75750.45,57.6,-0.87598,0.00019,9.98771]
[1779478783634,21.86,75750.45,57.6,-0.87598,0.00019,9.98771]
[1779478783659,21.86,75744.81,57.6,-0.87703,0.00019,9.9274]
[1779478784206,21.86,75739.34,57.6,-0.87807,0.00019,9.86765]
[1779478786770,21.86,75739.37,57.6,-0.87804,0.00019,9.86928]
[1779478786871,21.87,75741.17,57.6,-0.87766,0.00019,9.89148]
[1779478787227,21.87,75742.89,57.6,-0.87733,0.00019,9.91026]
[1779478788234,21.87,75741.18,57.6,-0.87763,0.00019,9.89282]
[1779478790248,21.87,75743.51,57.6,-0.87714,0.00019,9.92078]
[1779478793270,21.88,75746.0,57.6,-0.8766,0.00019,9.9516]
[1779478795836,21.88,75744.77,57.6,-0.87682,0.00019,9.93935]
[1779478796787,21.89,75743.85,57.6,-0.87695,0.00019,9.93167]
[1779478796831,21.89,75740.53,57.6,-0.87756,0.00019,9.89664]
[1779478797297,21.89,75733.49,57.6,-0.8789,0.00019,9.81992]
[1779478798604,21.89,75733.49,57.6,-0.8789,0.00019,9.81992]
[1779478798668,21.89,75730.48,57.6,-0.87942,0.00019,9.7898]
[1779478799311,21.89,75734.9,57.6,-0.87858,0.00019,9.8379]
[1779478800166,21.89,75734.9,57.6,-0.87858,0.00019,9.8379]
[1779478800318,21.89,75737.18,57.6,-0.87813,0.00019,9.86415]
[1779478802674,21.9,75737.83,57.6,-0.87798,0.00019,9.87257]
[1779478803057,21.9,75737.83,57.6,-0.87798,0.00019,9.87257]
[1779478803553,21.9,75736.9,57.6,-0.87811,0.00019,9.86502]
[1779478803582,21.9,75736.9,57.6,-0.87811,0.00019,9.86502]
[1779478803682,21.9,75727.51,57.6,-0.87988,0.00019,9.76287]
[1779478804824,21.9,75699.63,57.6,-0.88499,0.00018,9.46324]
[1779478806764,21.9,75700.12,57.6,-0.88491,0.00018,9.46852]
[1779478806816,21.91,75697.36,57.6,-0.88537,0.00018,9.44078]
[1779478807378,21.91,75678.31,57.6,-0.88879,0.00018,9.23666]
[1779478808219,21.91,75678.31,57.6,-0.88879,0.00018,9.23666]
[1779478808801,21.91,75672.76,57.6,-0.88973,0.00018,9.17979]
[1779478809839,21.94,75676.12,57.6,-0.88884,0.00018,9.23326]
[1779478811355,21.96,75676.25,57.6,-0.88854,0.00018,9.25119]
[1779478811452,21.96,75674.3,57.6,-0.88889,0.00018,9.23042]
[1779478812979,21.96,75674.3,57.6,-0.88889,0.00018,9.23042]
[1779478813061,22.01,75671.2,57.6,-0.88894,0.00018,9.22688]
[1779478813426,22.01,75668.08,57.6,-0.88949,0.00018,9.19376]
[1779478814433,22.03,75659.75,57.6,-0.89074,0.00017,9.11805]
[1779478815440,22.03,75661.71,57.6,-0.89038,0.00017,9.13955]
[1779478816854,22.03,75661.71,57.6,-0.89038,0.00017,9.13955]
[1779478817454,22.08,75658.43,57.6,-0.8905,0.00017,9.13251]
[1779478818461,22.08,75655.64,57.6,-0.89096,0.00017,9.10439]
[1779478819467,22.08,75651.03,57.6,-0.89173,0.00017,9.05722]
[1779478820653,22.08,75644.24,57.6,-0.89285,0.00017,8.98881]
[1779478821940,22.11,75641.83,57.6,-0.893,0.00017,8.97952]
[1779478822489,22.11,75639.55,57.6,-0.89339,0.00017,8.95564]
[1779478824540,22.16,75650.14,57.6,-0.89104,0.00017,9.09874]
[1779478825944,22.19,75660.87,57.6,-0.8889,0.00018,9.22813]
[1779478826538,22.19,75674.29,57.6,-0.88653,0.00018,9.36996]
[1779478828029,22.21,75676.97,57.6,-0.88577,0.00018,9.41501]
[1779478828527,22.21,75676.97,57.6,-0.88577,0.00018,9.41501]
[1779478828814,22.21,75676.97,57.6,-0.88577,0.00018,9.41501]
[1779478828851,22.21,75674.84,57.6,-0.88614,0.00018,9.39285]
[1779478829559,22.22,75693.21,57.6,-0.88282,0.00018,9.58881]
[1779478830982,22.22,75698.48,57.6,-0.88186,0.00018,9.64554]
[1779478831263,22.22,75698.48,57.6,-0.88186,0.00018,9.64554]
[1779478831758,22.22,75694.46,57.6,-0.88264,0.00018,9.59737]
[1779478832683,22.22,75690.1,57.6,-0.88343,0.00018,9.55106]
[1779478836608,22.22,75684.39,57.6,-0.88443,0.00018,9.49188]
[1779478837712,22.22,75684.39,57.6,-0.88443,0.00018,9.49188]
[1779478838624,22.22,75689.53,57.6,-0.8835,0.00018,9.54707]
[1779478839452,22.22,75689.53,57.6,-0.8835,0.00018,9.54707]
[1779478841779,22.22,75688.12,57.6,-0.88375,0.00018,9.53249]
[1779478842652,22.22,75690.36,57.6,-0.88333,0.00018,9.55678]
[1779478843659,22.22,75692.59,57.6,-0.88293,0.00018,9.58071]
[1779478845303,22.22,75692.33,57.6,-0.88297,0.00018,9.57809]
[1779478845673,22.22,75690.1,57.6,-0.88337,0.00018,9.55451]
[1779478848616,22.22,75689.44,57.6,-0.88348,0.00018,9.54787]
[1779478848694,22.22,75694.89,57.6,-0.88249,0.00018,9.60611]
[1779478851715,22.22,75701.27,57.6,-0.88132,0.00018,9.67453]
[1779478852953,22.22,75701.27,57.6,-0.88132,0.00018,9.67453]
[1779478853028,22.22,75699.28,57.6,-0.88168,0.00018,9.65329]
[1779478857782,22.22,75697.26,57.6,-0.88205,0.00018,9.63197]
[1779478858791,22.22,75688.17,57.6,-0.8837,0.00018,9.5352]
[1779478859796,22.22,75690.35,57.6,-0.8833,0.00018,9.55859]
[1779478860804,22.22,75692.75,57.6,-0.88286,0.00018,9.58429]
[1779478862820,22.23,75677.97,57.6,-0.88552,0.00018,9.4275]
[1779478863830,22.23,75664.42,57.6,-0.88792,0.00018,9.28459]
[1779478864834,22.23,75664.06,57.6,-0.88796,0.00018,9.28186]
[1779478865509,22.23,75664.06,57.6,-0.88796,0.00018,9.28186]
[1779478866266,22.23,75664.06,57.6,-0.88796,0.00018,9.28186]
[1779478865841,22.23,75658.61,57.6,-0.8889,0.00017,9.22553]
[1779478867060,22.23,75658.61,57.6,-0.8889,0.00017,9.22553]
[1779478867139,22.23,75653.73,57.6,-0.88974,0.00017,9.17488]
[1779478867855,22.23,75660.89,57.6,-0.88848,0.00018,9.25089]
[1779478868862,22.23,75658.93,57.6,-0.8888,0.00017,9.23138]
[1779478869869,22.23,75655.75,57.6,-0.88935,0.00017,9.19857]
[1779478870876,22.25,75660.73,57.6,-0.88828,0.00018,9.26282]
[1779478872369,22.27,75662.17,57.6,-0.88784,0.00018,9.28883]
[1779478872372,22.27,75662.17,57.6,-0.88784,0.00018,9.28883]
[1779478872886,22.27,75662.17,57.6,-0.88784,0.00018,9.28883]
[1779478872893,22.29,75659.38,57.6,-0.88816,0.00018,9.2699]
[1779478873900,22.3,75650.53,57.6,-0.88952,0.00017,9.18771]
[1779478874907,22.32,75651.32,57.6,-0.88918,0.00017,9.20782]
[1779478875914,22.34,75653.52,57.6,-0.88861,0.00017,9.24231]
[1779478876906,22.34,75653.52,57.6,-0.88861,0.00017,9.24231]
[1779478876921,22.36,75645.69,57.6,-0.88979,0.00017,9.17129]
[1779478878252,22.38,75643.54,57.6,-0.88996,0.00017,9.16071]
[1779478878499,22.38,75643.54,57.6,-0.88996,0.00017,9.16071]
[1779478879250,22.4,75612.74,57.6,-0.89499,0.00017,8.85351]
[1779478879633,22.4,75612.74,57.6,-0.89499,0.00017,8.85351]
[1779478880029,22.42,75590.39,57.6,-0.8984,0.00016,8.64104]
[1779478880417,22.42,75590.39,57.6,-0.8984,0.00016,8.64104]
[1779478880658,22.42,75590.39,57.6,-0.8984,0.00016,8.64104]
[1779478880660,22.42,75590.39,57.6,-0.8984,0.00016,8.64104]
[1779478881174,22.45,75588.88,57.6,-0.89841,0.00016,8.64052]
[1779478881437,22.45,75588.88,57.6,-0.89841,0.00016,8.64052]
[1779478882251,22.45,75588.88,57.6,-0.89841,0.00016,8.64052]
[1779478881970,22.45,75600.09,57.6,-0.89655,0.00016,8.75635]
[1779478883090,22.45,75600.09,57.6,-0.89655,0.00016,8.75635]
[1779478883119,22.45,75621.23,57.6,-0.89301,0.00017,8.97477]
[1779478883359,22.45,75621.23,57.6,-0.89301,0.00017,8.97477]
[1779478883985,22.48,75635.25,57.6,-0.89032,0.00017,9.13816]
[1779478885246,22.48,75635.25,57.6,-0.89032,0.00017,9.13816]
[1779478885298,22.51,75635.97,57.6,-0.88993,0.00017,9.16137]
[1779478886019,22.51,75623.75,57.6,-0.89201,0.00017,9.03559]
[1779478887193,22.51,75623.75,57.6,-0.89201,0.00017,9.03559]
[1779478887247,22.51,75615.25,57.6,-0.89342,0.00017,8.94886]
[1779478888134,22.51,75596.69,57.6,-0.89649,0.00016,8.75961]
[1779478889042,22.51,75596.69,57.6,-0.89649,0.00016,8.75961]
[1779478889070,22.51,75607.83,57.6,-0.89463,0.00017,8.87473]
[1779478890053,22.51,75614.14,57.6,-0.89356,0.00017,8.94059]
[1779478892064,22.52,75615.91,57.6,-0.89328,0.00017,8.95549]
[1779478893028,22.52,75615.91,57.6,-0.89328,0.00017,8.95549]
[1779478893071,22.52,75613.3,57.6,-0.8937,0.00017,8.92964]
[1779478893995,22.52,75613.3,57.6,-0.8937,0.00017,8.92964]
[1779478894078,22.52,75633.38,57.6,-0.89029,0.00017,9.13777]
[1779478895042,22.52,75633.38,57.6,-0.89029,0.00017,9.13777]
[1779478895085,22.52,75636.94,57.6,-0.88966,0.00017,9.17537]
[1779478896117,22.52,75640.08,57.6,-0.88911,0.00017,9.20859]
[1779478897120,22.52,75644.27,57.6,-0.88838,0.00017,9.25272]
[1779478899134,22.52,75650.16,57.6,-0.88734,0.00017,9.31507]
[1779478900142,22.53,75652.47,57.6,-0.88693,0.00017,9.33958]
[1779478901148,22.53,75655.6,57.6,-0.88637,0.00018,9.37264]
[1779478902155,22.53,75658.52,57.6,-0.88585,0.00018,9.40349]
[1779478904181,22.53,75663.29,57.6,-0.885,0.00018,9.45394]
[1779478905177,22.53,75665.33,57.6,-0.88464,0.00018,9.47549]
[1779478906183,22.53,75667.4,57.6,-0.88427,0.00018,9.49733]
[1779478906824,22.53,75667.4,57.6,-0.88427,0.00018,9.49733]
[1779478907276,22.53,75667.4,57.6,-0.88427,0.00018,9.49733]
[1779478907190,22.53,75675.96,57.6,-0.88274,0.00018,9.5873]
[1779478908197,22.53,75677.09,57.6,-0.88254,0.00018,9.59914]
[1779478908860,22.53,75677.09,57.6,-0.88254,0.00018,9.59914]
[1779478909204,22.53,75675.02,57.6,-0.88291,0.00018,9.57731]
[1779478909708,22.53,75675.02,57.6,-0.88291,0.00018,9.57731]
[1779478910211,22.53,75669.34,57.6,-0.88392,0.00018,9.51765]
[1779478912225,22.53,75672.34,57.6,-0.88339,0.00018,9.54878]
[1779478916254,22.53,75668.35,57.6,-0.8841,0.00018,9.50711]
[1779478916418,22.53,75668.35,57.6,-0.8841,0.00018,9.50711]
[1779478917261,22.53,75661.99,57.6,-0.88523,0.00018,9.44046]
[1779478918268,22.53,75663.59,57.6,-0.88494,0.00018,9.45743]
[1779478919277,22.53,75668.67,57.6,-0.88404,0.00018,9.51048]
[1779478921291,22.53,75661.38,57.6,-0.88534,0.00018,9.43366]
[1779478922298,22.53,75652.07,57.6,-0.88698,0.00017,9.33629]
[1779478923308,22.53,75630.99,57.6,-0.89062,0.00017,9.11736]
[1779478924314,22.53,75626.68,57.6,-0.89135,0.00017,9.07314]
[1779478925324,22.53,75628.1,57.6,-0.8911,0.00017,9.08867]
[1779478926331,22.53,75636.59,57.6,-0.88963,0.00017,9.17737]
[1779478927338,22.53,75644.69,57.6,-0.88822,0.00017,9.26215]
[1779478928345,22.53,75642.78,57.6,-0.88854,0.00017,9.24286]
[1779478929352,22.53,75644.47,57.6,-0.88824,0.00017,9.261]
[1779478930359,22.53,75641.7,57.6,-0.88871,0.00017,9.23277]
[1779478931366,22.53,75638.5,57.6,-0.88925,0.00017,9.20014]
[1779478934186,22.54,75641.84,57.6,-0.88864,0.00017,9.23666]
[1779478934383,22.54,75641.84,57.6,-0.88864,0.00017,9.23666]
[1779478934810,22.54,75654.26,57.6,-0.88648,0.00018,9.36631]
[1779478935395,22.54,75662.36,57.6,-0.88505,0.00018,9.45093]
[1779478937410,22.54,75662.44,57.6,-0.88504,0.00018,9.45181]
[1779478940431,22.54,75655.53,57.6,-0.88626,0.00018,9.379]
[1779478941438,22.54,75652.5,57.6,-0.8868,0.00017,9.34729]
[1779478942445,22.54,75649.73,57.6,-0.88728,0.00017,9.31837]
[1779478943452,22.54,75638.14,57.6,-0.88929,0.00017,9.19788]
[1779478944459,22.54,75637.11,57.6,-0.88946,0.00017,9.18735]
[1779478945466,22.54,75640.03,57.6,-0.88896,0.00017,9.21779]
[1779478946398,22.54,75640.03,57.6,-0.88896,0.00017,9.21779]
[1779478946473,22.54,75643.97,57.6,-0.88828,0.00017,9.25873]
[1779478947480,22.54,75645.49,57.6,-0.88801,0.00017,9.27449]
[1779478948487,22.54,75648.23,57.6,-0.88754,0.00017,9.30295]
[1779478950501,22.54,75643.96,57.6,-0.88829,0.00017,9.25788]
[1779478951509,22.54,75640.54,57.6,-0.88895,0.00017,9.21644]
[1779478952515,22.53,75636.54,57.6,-0.88964,0.00017,9.17444]
[1779478957550,22.53,75637.71,57.6,-0.88947,0.00017,9.18503]
[1779478958557,22.53,75629.5,57.6,-0.89088,0.00017,9.09974]
[1779478960238,22.53,75626.34,57.6,-0.89142,0.00017,9.06666]
[1779478961180,22.53,75630.39,57.6,-0.89074,0.00017,9.10839]
[1779478962338,22.53,75641.44,57.6,-0.88885,0.00017,9.22255]
[1779478963005,22.53,75641.38,57.6,-0.88886,0.00017,9.22143]
[1779478963727,22.53,75638.28,57.6,-0.88941,0.00017,9.18889]
[1779478965610,22.53,75636.66,57.6,-0.88969,0.00017,9.17179]
[1779478966771,22.53,75636.66,57.6,-0.88969,0.00017,9.17179]
[1779478967130,22.53,75636.66,57.6,-0.88969,0.00017,9.17179]
[1779478967289,22.53,75636.66,57.6,-0.88969,0.00017,9.17179]
[1779478967324,22.53,75635.54,57.6,-0.88989,0.00017,9.15964]
[1779478967728,22.53,75635.54,57.6,-0.88989,0.00017,9.15964]
[1779478967753,22.53,75624.01,57.6,-0.89186,0.00017,9.04044]
[1779478968631,22.53,75619.74,57.6,-0.89258,0.00017,8.99604]
[1779478969642,22.53,75618.67,57.6,-0.89276,0.00017,8.98535]
[1779478972308,22.53,75616.21,57.6,-0.89315,0.00017,8.96124]
[1779478972727,22.53,75616.21,57.6,-0.89315,0.00017,8.96124]
[1779478972900,22.53,75616.21,57.6,-0.89315,0.00017,8.96124]
[1779478973287,22.53,75616.21,57.6,-0.89315,0.00017,8.96124]
[1779478973298,22.53,75613.63,57.6,-0.89358,0.00017,8.93516]
[1779478973671,22.53,75618.39,57.6,-0.89278,0.00017,8.9841]
[1779478974678,22.53,75628.35,57.6,-0.89109,0.00017,9.08726]
[1779478976182,22.53,75633.1,57.6,-0.89026,0.00017,9.13701]
[1779478976692,22.53,75625.13,57.6,-0.89162,0.00017,9.05464]
[1779478977698,22.53,75621.59,57.6,-0.89222,0.00017,9.01805]
[1779478978619,22.53,75621.59,57.6,-0.89222,0.00017,9.01805]
[1779478978706,22.53,75612.57,57.6,-0.89374,0.00017,8.92507]
[1779478979771,22.53,75608.33,57.6,-0.89445,0.00017,8.8815]
[1779478980459,22.53,75608.33,57.6,-0.89445,0.00017,8.8815]
[1779478980720,22.53,75610.69,57.6,-0.89406,0.00017,8.9057]
[1779478981729,22.53,75613.32,57.6,-0.8936,0.00017,8.93374]
[1779478983237,22.54,75630.96,57.6,-0.89054,0.00017,9.12005]
[1779478984041,22.54,75630.96,57.6,-0.89054,0.00017,9.12005]
[1779478984163,22.54,75638.88,57.6,-0.88917,0.00017,9.20272]
[1779478984750,22.54,75647.6,57.6,-0.88766,0.00017,9.29331]
[1779478986265,22.54,75649.19,57.6,-0.88737,0.00017,9.31078]
[1779478986832,22.54,75638.41,57.6,-0.88923,0.00017,9.19915]
[1779478987510,22.54,75638.41,57.6,-0.88923,0.00017,9.19915]
[1779478987771,22.54,75626.87,57.6,-0.89121,0.00017,9.07975]
[1779478988778,22.54,75625.39,57.6,-0.89146,0.00017,9.06469]
[1779478990792,22.54,75623.43,57.6,-0.89178,0.00017,9.04495]
[1779478992094,22.54,75623.43,57.6,-0.89178,0.00017,9.04495]
[1779478993008,22.54,75623.35,57.6,-0.89179,0.00017,9.04439]
[1779478993047,22.55,75617.27,57.6,-0.89281,0.00017,8.98208]
[1779478993814,22.55,75619.55,57.6,-0.89242,0.00017,9.00591]
[1779478994934,22.55,75619.55,57.6,-0.89242,0.00017,9.00591]
[1779478995027,22.55,75616.05,57.6,-0.893,0.00017,8.97025]
[1779478996835,22.55,75610.71,57.6,-0.89389,0.00017,8.91623]
[1779478997842,22.55,75604.18,57.6,-0.89496,0.00017,8.84983]
[1779479000201,22.55,75605.33,57.6,-0.89476,0.00017,8.8622]
[1779479000240,22.55,75609.05,57.6,-0.89413,0.00017,8.90088]
[1779479001870,22.55,75616.62,57.6,-0.89285,0.00017,8.97958]
[1779479002877,22.55,75625.48,57.6,-0.89134,0.00017,9.07164]
[1779479004026,22.55,75625.48,57.6,-0.89134,0.00017,9.07164]
[1779479004365,22.55,75637.4,57.6,-0.88929,0.00017,9.19557]
[1779479004946,22.56,75633.12,57.6,-0.89002,0.00017,9.15176]
[1779479005985,22.56,75633.12,57.6,-0.89002,0.00017,9.15176]
[1779479006162,22.56,75633.12,57.6,-0.89002,0.00017,9.15176]
[1779479006181,22.56,75629.24,57.6,-0.89067,0.00017,9.11222]
[1779479006905,22.56,75621.81,57.6,-0.89192,0.00017,9.03621]
[1779479007913,22.56,75617.69,57.6,-0.8926,0.00017,8.99455]
[1779479008920,22.56,75607.65,57.6,-0.89427,0.00017,8.89233]
[1779479009770,22.56,75607.65,57.6,-0.89427,0.00017,8.89233]
[1779479010136,22.56,75607.65,57.6,-0.89427,0.00017,8.89233]
[1779479010219,22.56,75609.51,57.6,-0.89395,0.00017,8.91235]
[1779479010936,22.56,75621.6,57.6,-0.8919,0.00017,9.03726]
[1779479012244,22.56,75637.01,57.6,-0.88932,0.00017,9.19186]
[1779479012951,22.56,75643.45,57.6,-0.8882,0.00017,9.25915]
[1779479014967,22.57,75645.48,57.6,-0.88783,0.00017,9.28117]
[1779479015974,22.57,75649.73,57.6,-0.88709,0.00017,9.3253]
[1779479017453,22.57,75649.73,57.6,-0.88709,0.00017,9.3253]
[1779479016981,22.57,75652.49,57.6,-0.88661,0.00017,9.35389]
[1779479018062,22.57,75652.49,57.6,-0.88661,0.00017,9.35389]
[1779479018995,22.57,75656.65,57.6,-0.88588,0.00018,9.3972]
[1779479023025,22.56,75652.26,57.6,-0.88667,0.00017,9.35049]
[1779479027924,22.56,75653.09,57.6,-0.88654,0.00018,9.3584]
[1779479027925,22.56,75653.09,57.6,-0.88654,0.00018,9.3584]
[1779479029060,22.56,75652.87,57.6,-0.88658,0.00018,9.35593]
[1779479029084,22.56,75662.18,57.6,-0.88494,0.00018,9.4529]
[1779479029821,22.56,75662.18,57.6,-0.88494,0.00018,9.4529]
[1779479030090,22.56,75671.93,57.6,-0.88322,0.00018,9.55467]
[1779479031097,22.56,75677.41,57.6,-0.88224,0.00018,9.61181]
[1779479032458,22.56,75681.19,57.6,-0.88157,0.00018,9.651]
[1779479033071,22.56,75681.19,57.6,-0.88157,0.00018,9.651]
[1779479033111,22.56,75683.51,57.6,-0.88116,0.00018,9.67487]
[1779479034121,22.56,75686.68,57.6,-0.8806,0.00018,9.70763]
[1779479034819,22.56,75686.68,57.6,-0.8806,0.00018,9.70763]
[1779479035127,22.56,75690.35,57.6,-0.87994,0.00018,9.74564]
[1779479035529,22.56,75690.35,57.6,-0.87994,0.00018,9.74564]
[1779479036134,22.56,75696.18,57.6,-0.87889,0.00018,9.80654]
[1779479037141,22.56,75698.52,57.6,-0.87846,0.00018,9.83091]
[1779479038148,22.55,75696.22,57.6,-0.87889,0.00018,9.80619]
[1779479039155,22.55,75699.25,57.6,-0.87834,0.00018,9.83823]
[1779479041174,22.55,75695.22,57.6,-0.87909,0.00018,9.79485]
[1779479041866,22.55,75695.22,57.6,-0.87909,0.00018,9.79485]
[1779479042176,22.55,75691.33,57.6,-0.87981,0.00018,9.75336]
[1779479042813,22.55,75691.33,57.6,-0.87981,0.00018,9.75336]
[1779479043189,22.55,75698.71,57.6,-0.87847,0.00018,9.83055]
[1779479044196,22.55,75701.32,57.6,-0.878,0.00018,9.85748]
[1779479049232,22.55,75701.73,57.6,-0.87797,0.00018,9.85966]
[1779479051506,22.55,75716.0,57.6,-0.87533,0.00019,10.01021]
[1779479052490,22.55,75716.0,57.6,-0.87533,0.00019,10.01021]
[1779479052254,22.54,75732.36,57.6,-0.87226,0.00019,10.18387]
[1779479053261,22.54,75730.01,57.6,-0.87272,0.00019,10.15791]
[1779479055358,22.54,75728.83,57.6,-0.87296,0.00019,10.14449]
[1779479055460,22.54,75730.79,57.6,-0.8726,0.00019,10.16459]
[1779479056285,22.54,75737.73,57.6,-0.87129,0.00019,10.23791]
[1779479058299,22.54,75737.33,57.6,-0.8714,0.00019,10.23175]
[1779479060511,22.49,75734.91,57.6,-0.87232,0.00019,10.18046]
[1779479066355,22.46,75735.79,57.6,-0.8725,0.00019,10.17101]
[1779479068369,22.46,75733.74,57.6,-0.87293,0.00019,10.14658]
[1779479070383,22.45,75731.74,57.6,-0.87335,0.00019,10.12277]
[1779479074411,22.44,75726.94,57.6,-0.8744,0.00019,10.06135]
[1779479075418,22.44,75724.28,57.6,-0.87492,0.00019,10.03226]
[1779479076025,22.44,75724.28,57.6,-0.87492,0.00019,10.03226]
[1779479076425,22.44,75727.97,57.6,-0.87423,0.00019,10.07109]
[1779479077432,22.44,75725.81,57.6,-0.87465,0.00019,10.04733]
[1779479079446,22.44,75727.68,57.6,-0.87432,0.00019,10.06603]
[1779479082467,22.44,75725.65,57.6,-0.87474,0.00019,10.04233]
[1779479083527,22.44,75725.65,57.6,-0.87474,0.00019,10.04233]
[1779479085568,22.43,75728.88,57.6,-0.87416,0.00019,10.07498]
[1779479086495,22.43,75732.41,57.6,-0.87351,0.00019,10.11211]
[1779479088508,22.43,75736.11,57.6,-0.87283,0.00019,10.1503]
[1779479089516,22.43,75732.87,57.6,-0.87346,0.00019,10.11482]
[1779479091530,22.43,75738.22,57.6,-0.87246,0.00019,10.17074]
[1779479092537,22.42,75742.41,57.6,-0.87168,0.00019,10.21494]
[1779479093544,22.42,75744.75,57.6,-0.87124,0.00019,10.23925]
[1779479095558,22.38,75742.23,57.6,-0.87219,0.00019,10.18673]
[1779479097572,22.38,75734.22,57.6,-0.87376,0.00019,10.09826]
[1779479100594,22.37,75732.09,57.6,-0.8742,0.00019,10.07347]
[1779479101602,22.37,75719.76,57.6,-0.87654,0.00019,9.94033]
[1779479103139,22.37,75719.76,57.6,-0.87654,0.00019,9.94033]
[1779479103294,22.37,75719.45,57.6,-0.87662,0.00019,9.93589]
[1779479103927,22.37,75719.45,57.6,-0.87662,0.00019,9.93589]
[1779479104547,22.37,75709.58,57.6,-0.87846,0.00019,9.83021]
[1779479107649,22.37,75709.02,57.6,-0.87858,0.00019,9.8237]
[1779479111160,22.37,75710.43,57.6,-0.87832,0.00019,9.83828]
[1779479112342,22.37,75718.53,57.6,-0.87682,0.00019,9.92434]
[1779479115069,22.37,75717.77,57.6,-0.87697,0.00019,9.9161]
[1779479115137,22.37,75715.73,57.6,-0.87735,0.00019,9.89411]
[1779479115707,22.37,75710.88,57.6,-0.87825,0.00019,9.84233]
[1779479117721,22.37,75707.33,57.6,-0.87891,0.00018,9.80428]
[1779479118729,22.37,75712.77,57.6,-0.87791,0.00019,9.86215]
[1779479120743,22.36,75715.94,57.6,-0.87732,0.00019,9.89569]
[1779479122757,22.36,75712.06,57.6,-0.87806,0.00019,9.85363]
[1779479123764,22.36,75710.0,57.6,-0.87844,0.00019,9.83131]
[1779479124771,22.36,75705.19,57.6,-0.87934,0.00018,9.77973]
[1779479126785,22.36,75701.55,57.6,-0.88002,0.00018,9.74051]
[1779479128799,22.36,75699.2,57.6,-0.88045,0.00018,9.71513]
[1779479129806,22.36,75708.39,57.6,-0.87877,0.00019,9.81279]
[1779479130813,22.36,75713.74,57.6,-0.87778,0.00019,9.86971]
[1779479131820,22.36,75712.92,57.6,-0.87799,0.00019,9.85526]
[1779479133834,22.36,75714.69,57.6,-0.87767,0.00019,9.87358]
[1779479134849,22.36,75710.78,57.6,-0.8784,0.00019,9.83156]
[1779479135856,22.36,75705.38,57.6,-0.87941,0.00018,9.77364]
[1779479137870,22.36,75704.84,57.6,-0.87951,0.00018,9.76745]
[1779479138877,22.36,75699.72,57.6,-0.88046,0.00018,9.7128]
[1779479143912,22.36,75698.53,57.6,-0.88068,0.00018,9.69962]
[1779479144979,22.36,75698.53,57.6,-0.88068,0.00018,9.69962]
[1779479145049,22.36,75692.65,57.6,-0.88176,0.00018,9.63701]
[1779479145926,22.36,75683.67,57.6,-0.88339,0.00018,9.54169]
[1779479146936,22.36,75679.16,57.6,-0.8842,0.00018,9.49396]
[1779479147994,22.36,75679.16,57.6,-0.8842,0.00018,9.49396]
[1779479148095,22.36,75674.7,57.6,-0.88499,0.00018,9.44712]
[1779479149390,22.36,75672.32,57.6,-0.88541,0.00018,9.42222]
[1779479150354,22.36,75663.64,57.6,-0.88695,0.00018,9.33112]
[1779479151975,22.36,75661.51,57.6,-0.88732,0.00018,9.30912]
[1779479155069,22.36,75653.07,57.6,-0.88873,0.00017,9.2243]
[1779479156009,22.36,75647.96,57.6,-0.88961,0.00017,9.17155]
[1779479159026,22.37,75649.55,57.6,-0.88929,0.00017,9.19062]
[1779479161048,22.37,75651.09,57.6,-0.88899,0.00017,9.20855]
[1779479162055,22.37,75655.48,57.6,-0.88822,0.00017,9.25526]
[1779479164069,22.37,75659.89,57.6,-0.88741,0.00018,9.30314]
[1779479167090,22.38,75664.23,57.6,-0.88661,0.00018,9.35138]
[1779479170111,22.38,75671.88,57.6,-0.88521,0.00018,9.43435]
[1779479171118,22.38,75673.11,57.6,-0.88498,0.00018,9.44802]
[1779479172193,22.38,75673.11,57.6,-0.88498,0.00018,9.44802]
[1779479172571,22.38,75673.11,57.6,-0.88498,0.00018,9.44802]
[1779479172668,22.38,75671.26,57.6,-0.8853,0.00018,9.42873]
[1779479173543,22.38,75671.26,57.6,-0.8853,0.00018,9.42873]
[1779479173645,22.38,75671.26,57.6,-0.8853,0.00018,9.42873]
[1779479173618,22.39,75668.61,57.6,-0.88577,0.00018,9.40107]
[1779479174140,22.39,75663.4,57.6,-0.88669,0.00018,9.34659]
[1779479175147,22.39,75660.1,57.6,-0.88726,0.00018,9.31231]
[1779479176205,22.39,75660.1,57.6,-0.88726,0.00018,9.31231]
[1779479176819,22.39,75660.27,57.6,-0.88722,0.00018,9.31448]
[1779479177161,22.39,75662.31,57.6,-0.88686,0.00018,9.33627]
[1779479178273,22.39,75662.31,57.6,-0.88686,0.00018,9.33627]
[1779479178344,22.39,75664.19,57.6,-0.88651,0.00018,9.35687]
[1779479179414,22.39,75667.41,57.6,-0.88593,0.00018,9.39153]
[1779479180247,22.39,75667.41,57.6,-0.88593,0.00018,9.39153]
[1779479180585,22.39,75667.41,57.6,-0.88593,0.00018,9.39153]
[1779479180640,22.39,75664.82,57.6,-0.88638,0.00018,9.36459]
[1779479181190,22.39,75659.19,57.6,-0.88737,0.00018,9.30584]
[1779479182750,22.39,75657.78,57.6,-0.88761,0.00018,9.29146]
[1779479183426,22.39,75657.78,57.6,-0.88761,0.00018,9.29146]
[1779479183525,22.39,75646.05,57.6,-0.88964,0.00017,9.16979]
[1779479184503,22.41,75643.75,57.6,-0.88985,0.00017,9.15681]
[1779479185218,22.41,75626.58,57.6,-0.89277,0.00017,8.9797]
[1779479186225,22.41,75621.09,57.6,-0.89368,0.00017,8.92383]
[1779479187580,22.42,75626.03,57.6,-0.89282,0.00017,8.97633]
[1779479188456,22.42,75637.17,57.6,-0.8909,0.00017,9.09318]
[1779479189511,22.44,75642.09,57.6,-0.88985,0.00017,9.15627]
[1779479190608,22.44,75642.09,57.6,-0.88985,0.00017,9.15627]
[1779479191342,22.46,75641.64,57.6,-0.88975,0.00017,9.1625]
[1779479191685,22.47,75650.72,57.6,-0.88805,0.00017,9.26242]
[1779479192267,22.47,75659.74,57.6,-0.88645,0.00018,9.35755]
[1779479193274,22.48,75666.99,57.6,-0.88516,0.00018,9.43427]
[1779479194428,22.48,75671.16,57.6,-0.88441,0.00018,9.4787]
[1779479195288,22.48,75676.02,57.6,-0.88353,0.00018,9.53045]
[1779479195772,22.48,75676.02,57.6,-0.88353,0.00018,9.53045]
[1779479196537,22.48,75676.02,57.6,-0.88353,0.00018,9.53045]
[1779479196570,22.48,75680.39,57.6,-0.88273,0.00018,9.57703]
[1779479197302,22.48,75687.93,57.6,-0.88137,0.00018,9.65687]
[1779479198309,22.48,75691.04,57.6,-0.8808,0.00018,9.68989]
[1779479202338,22.48,75696.93,57.6,-0.87972,0.00018,9.75219]
[1779479203345,22.48,75699.06,57.6,-0.87934,0.00018,9.77465]
[1779479204352,22.48,75705.69,57.6,-0.87812,0.00018,9.84486]
[1779479205359,22.48,75708.86,57.6,-0.87753,0.00019,9.8783]
[1779479207373,22.48,75713.78,57.6,-0.87663,0.00019,9.93001]
[1779479210427,22.48,75715.53,57.6,-0.87632,0.00019,9.9478]
[1779479211401,22.47,75721.17,57.6,-0.87528,0.00019,10.007]
[1779479214426,22.47,75724.79,57.6,-0.87463,0.00019,10.04388]
[1779479218454,22.47,75727.05,57.6,-0.87425,0.00019,10.06537]
[1779479219461,22.47,75730.81,57.6,-0.87355,0.00019,10.10489]
[1779479220469,22.47,75734.4,57.6,-0.87288,0.00019,10.14259]
[1779479221083,22.47,75734.4,57.6,-0.87288,0.00019,10.14259]
[1779479221475,22.46,75738.63,57.6,-0.87209,0.00019,10.18714]
[1779479225504,22.46,75736.72,57.6,-0.87251,0.00019,10.16342]
[1779479226045,22.46,75736.72,57.6,-0.87251,0.00019,10.16342]
[1779479226511,22.46,75747.82,57.6,-0.8704,0.00019,10.28129]
[1779479226991,22.46,75747.82,57.6,-0.8704,0.00019,10.28129]
[1779479227027,22.46,75747.82,57.6,-0.8704,0.00019,10.28129]
[1779479227518,22.43,75752.95,57.6,-0.86965,0.00019,10.32299]
[1779479228526,22.41,75753.84,57.6,-0.86973,0.00019,10.31866]
[1779479229533,22.39,75752.09,57.6,-0.87032,0.00019,10.28604]
[1779479230540,22.36,75751.78,57.6,-0.87063,0.00019,10.26947]
[1779479231547,22.34,75752.77,57.6,-0.87067,0.00019,10.26723]
[1779479232554,22.32,75752.27,57.6,-0.871,0.00019,10.24907]
[1779479233561,22.3,75752.48,57.6,-0.87118,0.00019,10.23892]
[1779479234567,22.28,75754.34,57.6,-0.87104,0.00019,10.24683]
[1779479235575,22.26,75756.17,57.6,-0.87091,0.00019,10.25443]
[1779479236582,22.24,75756.49,57.6,-0.87107,0.00019,10.24567]
[1779479238596,22.2,75757.56,57.6,-0.87129,0.00019,10.23378]
[1779479239603,22.2,75758.39,57.6,-0.87115,0.00019,10.24163]
[1779479240612,22.18,75759.13,57.6,-0.87121,0.00019,10.23812]
[1779479240765,22.18,75759.13,57.6,-0.87121,0.00019,10.23812]
[1779479241620,22.18,75757.67,57.6,-0.87152,0.00019,10.22111]
[1779479242627,22.18,75760.04,57.6,-0.87107,0.00019,10.24616]
[1779479243634,22.17,75758.28,57.6,-0.87142,0.00019,10.2263]
[1779479244641,22.17,75759.39,57.6,-0.87122,0.00019,10.23765]
[1779479245246,22.17,75759.39,57.6,-0.87122,0.00019,10.23765]
[1779479245708,22.17,75759.39,57.6,-0.87122,0.00019,10.23765]
[1779479245736,22.17,75765.59,57.6,-0.87002,0.0002,10.30435]
[1779479246655,22.17,75768.06,57.6,-0.86955,0.0002,10.33084]
[1779479247662,22.17,75770.05,57.6,-0.86916,0.0002,10.35209]
[1779479248669,22.17,75772.77,57.6,-0.86864,0.0002,10.38127]
[1779479249676,22.17,75779.56,57.6,-0.8673,0.0002,10.45485]
[1779479250683,22.17,75784.45,57.6,-0.86634,0.0002,10.50767]
[1779479251690,22.17,75788.76,57.6,-0.86554,0.0002,10.5487]
[1779479252697,22.17,75791.14,57.6,-0.86508,0.0002,10.57402]
[1779479253704,22.16,75790.36,57.6,-0.86526,0.0002,10.56432]
[1779479254711,22.16,75790.1,57.6,-0.86533,0.0002,10.56033]
[1779479255718,22.16,75788.73,57.6,-0.86563,0.0002,10.5442]
[1779479256725,22.16,75790.77,57.6,-0.86524,0.0002,10.56541]
[1779479257732,22.16,75796.78,57.6,-0.86405,0.0002,10.6301]
[1779479258739,22.13,75797.4,57.6,-0.86415,0.0002,10.62476]
[1779479259746,22.11,75791.46,57.6,-0.86565,0.0002,10.54342]
[1779479260753,22.08,75789.35,57.6,-0.86635,0.0002,10.50526]
[1779479261763,22.08,75788.27,57.6,-0.86659,0.0002,10.49239]
[1779479262767,22.08,75789.28,57.6,-0.8664,0.0002,10.50246]
[1779479264781,22.08,75787.0,57.6,-0.8669,0.0002,10.47542]
[1779479267478,22.07,75784.6,57.6,-0.86743,0.0002,10.44621]
[1779479267805,22.07,75768.73,57.6,-0.87057,0.0002,10.27251]
[1779479268810,22.07,75770.68,57.6,-0.87021,0.0002,10.29268]
[1779479270824,22.07,75761.22,57.6,-0.87208,0.00019,10.18794]
[1779479271831,22.07,75765.1,57.6,-0.87134,0.0002,10.22969]
[1779479273845,22.06,75768.87,57.6,-0.87062,0.0002,10.26955]
[1779479274852,22.06,75773.34,57.6,-0.86976,0.0002,10.31771]
[1779479275859,22.05,75777.62,57.6,-0.86905,0.0002,10.35682]
[1779479276866,22.04,75779.83,57.6,-0.86877,0.0002,10.37279]
[1779479278880,22.01,75771.53,57.6,-0.87071,0.0002,10.26497]
[1779479279887,22.01,75765.86,57.6,-0.87184,0.0002,10.2022]
[1779479280894,22.0,75762.47,57.6,-0.87251,0.00019,10.16451]
[1779479283028,22.0,75761.07,57.6,-0.87279,0.00019,10.14864]
[1779479283221,22.0,75758.86,57.6,-0.87324,0.00019,10.12343]
[1779479283915,22.0,75753.82,57.6,-0.87422,0.00019,10.06843]
[1779479286044,22.0,75745.49,57.6,-0.87583,0.00019,9.97679]
[1779479286936,22.0,75744.85,57.6,-0.87596,0.00019,9.96954]
[1779479289957,22.0,75741.53,57.6,-0.87661,0.00019,9.9326]
[1779479292981,22.0,75743.53,57.6,-0.87624,0.00019,9.95372]
[1779479297192,22.0,75743.39,57.6,-0.87626,0.00019,9.95248]
[1779479297194,22.0,75743.39,57.6,-0.87626,0.00019,9.95248]
[1779479297268,22.0,75743.39,57.6,-0.87626,0.00019,9.95248]
[1779479297459,22.0,75743.39,57.6,-0.87626,0.00019,9.95248]
[1779479298015,22.0,75733.24,57.6,-0.87818,0.00019,9.8427]
[1779479299661,22.0,75733.24,57.6,-0.87818,0.00019,9.8427]
[1779479299745,22.0,75735.46,57.6,-0.87775,0.00019,9.86744]
[1779479300029,22.0,75742.4,57.6,-0.87643,0.00019,9.94283]
[1779479301043,22.0,75748.76,57.6,-0.8752,0.00019,10.01241]
[1779479302726,22.0,75752.37,57.6,-0.87449,0.00019,10.053]
[1779479303955,22.0,75752.97,57.6,-0.87437,0.00019,10.05954]
[1779479304094,22.0,75752.97,57.6,-0.87437,0.00019,10.05954]
[1779479304173,22.0,75755.71,57.6,-0.87383,0.00019,10.08995]
[1779479305070,22.0,75762.08,57.6,-0.8726,0.00019,10.15937]
[1779479307084,22.0,75762.33,57.6,-0.87256,0.00019,10.1615]
[1779479312122,22.0,75756.25,57.6,-0.87385,0.00019,10.08676]
[1779479313767,22.0,75756.25,57.6,-0.87385,0.00019,10.08676]
[1779479315528,22.0,75753.44,57.6,-0.87442,0.00019,10.05457]
[1779479315578,21.99,75735.88,57.6,-0.87778,0.00019,9.86306]
[1779479316159,21.99,75729.27,57.6,-0.87903,0.00019,9.79139]
[1779479317167,21.99,75726.35,57.6,-0.87958,0.00019,9.7596]
[1779479318173,21.99,75718.31,57.6,-0.88107,0.00019,9.67314]
[1779479318886,21.99,75718.31,57.6,-0.88107,0.00019,9.67314]
[1779479319684,22.0,75715.94,57.6,-0.8815,0.00019,9.64821]
[1779479321193,22.0,75712.73,57.6,-0.88208,0.00018,9.61447]
[1779479322201,22.0,75715.26,57.6,-0.88161,0.00019,9.64174]
[1779479323208,22.0,75721.6,57.6,-0.88041,0.00019,9.71151]
[1779479324215,22.0,75723.25,57.6,-0.88009,0.00019,9.72988]
[1779479328244,22.01,75721.43,57.6,-0.88037,0.00019,9.71376]
[1779479329250,22.01,75716.7,57.6,-0.88124,0.00019,9.66362]
[1779479330257,22.01,75714.72,57.6,-0.88159,0.00019,9.64327]
[1779479334286,22.01,75712.95,57.6,-0.88186,0.00018,9.62716]
[1779479336301,22.02,75711.36,57.6,-0.88213,0.00018,9.61136]
[1779479337307,22.02,75709.63,57.6,-0.88244,0.00018,9.59342]
[1779479339806,22.02,75710.63,57.6,-0.88224,0.00018,9.60489]
[1779479339838,22.02,75705.66,57.6,-0.88314,0.00018,9.5525]
[1779479339883,22.02,75705.66,57.6,-0.88314,0.00018,9.5525]
[1779479340157,22.02,75705.66,57.6,-0.88314,0.00018,9.5525]
[1779479340775,22.02,75705.66,57.6,-0.88314,0.00018,9.5525]
[1779479340798,22.02,75697.7,57.6,-0.88458,0.00018,9.46772]
[1779479341336,22.02,75691.47,57.6,-0.88569,0.00018,9.40192]
[1779479342330,22.02,75691.47,57.6,-0.88569,0.00018,9.40192]
[1779479342344,22.02,75688.73,57.6,-0.88617,0.00018,9.3736]
[1779479343480,22.03,75675.02,57.6,-0.8886,0.00018,9.22857]
[1779479343851,22.03,75675.02,57.6,-0.8886,0.00018,9.22857]
[1779479344589,22.03,75663.62,57.6,-0.89058,0.00017,9.10894]
[1779479345366,22.03,75661.76,57.6,-0.89089,0.00017,9.09068]
[1779479346559,22.03,75661.76,57.6,-0.89089,0.00017,9.09068]
[1779479346604,22.03,75659.52,57.6,-0.89125,0.00017,9.06846]
[1779479347380,22.03,75657.84,57.6,-0.89152,0.00017,9.05219]
[1779479349394,22.04,75653.43,57.6,-0.89224,0.00017,9.00847]
[1779479351408,22.07,75660.83,57.6,-0.89062,0.00017,9.10644]
[1779479353616,22.1,75660.65,57.6,-0.89036,0.00017,9.1221]
[1779479353685,22.13,75655.44,57.6,-0.89098,0.00017,9.08444]
[1779479354429,22.13,75649.5,57.6,-0.89198,0.00017,9.02341]
[1779479356489,22.13,75649.38,57.6,-0.89199,0.00017,9.02312]
[1779479357450,22.13,75653.07,57.6,-0.89132,0.00017,9.06377]
[1779479359274,22.13,75652.73,57.6,-0.89136,0.00017,9.06109]
[1779479359477,22.13,75645.49,57.6,-0.8926,0.00017,8.98602]
[1779479360483,22.14,75639.34,57.6,-0.89362,0.00017,8.92319]
[1779479360988,22.14,75639.34,57.6,-0.89362,0.00017,8.92319]
[1779479361660,22.14,75633.16,57.6,-0.89465,0.00017,8.86031]
[1779479363504,22.15,75639.59,57.6,-0.8935,0.00017,8.93078]
[1779479364623,22.15,75646.97,57.6,-0.89221,0.00017,9.00958]
[1779479365536,22.15,75650.14,57.6,-0.89163,0.00017,9.04466]
[1779479366537,22.18,75652.66,57.6,-0.8909,0.00017,9.08874]
[1779479367545,22.21,75645.89,57.6,-0.89179,0.00017,9.03463]
[1779479368551,22.21,75640.8,57.6,-0.89264,0.00017,8.98281]
[1779479369558,22.21,75635.36,57.6,-0.89354,0.00017,8.92753]
[1779479373588,22.22,75638.3,57.6,-0.89299,0.00017,8.95903]
[1779479374595,22.22,75642.73,57.6,-0.89221,0.00017,9.00672]
[1779479375602,22.22,75645.6,57.6,-0.8917,0.00017,9.0381]
[1779479377628,22.25,75638.75,57.6,-0.89256,0.00017,8.98556]
[1779479378623,22.28,75635.27,57.6,-0.89292,0.00017,8.96316]
[1779479380637,22.3,75641.36,57.6,-0.89162,0.00017,9.04243]
[1779479381644,22.3,75644.92,57.6,-0.89097,0.00017,9.0813]
[1779479383658,22.33,75646.76,57.6,-0.89036,0.00017,9.11851]
[1779479385672,22.38,75648.81,57.6,-0.88948,0.00017,9.17108]
[1779479389700,22.46,75650.45,57.6,-0.88838,0.00017,9.23654]
[1779479390707,22.46,75646.32,57.6,-0.88907,0.00017,9.19488]
[1779479395742,22.51,75648.75,57.6,-0.88815,0.00017,9.24986]
[1779479398763,22.51,75651.79,57.6,-0.8876,0.00017,9.28264]
[1779479401785,22.52,75639.49,57.6,-0.88971,0.00017,9.15624]
[1779479402703,22.52,75639.49,57.6,-0.88971,0.00017,9.15624]
[1779479402724,22.52,75639.49,57.6,-0.88971,0.00017,9.15624]
[1779479402794,22.52,75639.49,57.6,-0.88971,0.00017,9.15624]
[1779479402820,22.52,75626.87,57.6,-0.89186,0.00017,9.02618]
[1779479403131,22.52,75626.87,57.6,-0.89186,0.00017,9.02618]
[1779479403595,22.52,75626.87,57.6,-0.89186,0.00017,9.02618]
[1779479403680,22.52,75626.87,57.6,-0.89186,0.00017,9.02618]
[1779479403799,22.52,75614.03,57.6,-0.89401,0.00017,8.89473]
[1779479404808,22.52,75609.84,57.6,-0.89469,0.00017,8.85265]
[1779479405528,22.52,75609.84,57.6,-0.89469,0.00017,8.85265]
[1779479405861,22.52,75609.84,57.6,-0.89469,0.00017,8.85265]
[1779479405876,22.54,75622.86,57.6,-0.89227,0.00017,9.00101]
[1779479406821,22.55,75628.76,57.6,-0.89124,0.00017,9.06341]
[1779479407828,22.56,75631.26,57.6,-0.89069,0.00017,9.09655]
[1779479408835,22.57,75635.2,57.6,-0.8899,0.00017,9.14398]
[1779479411856,22.57,75637.73,57.6,-0.88944,0.00017,9.17177]
[1779479413561,22.57,75637.55,57.6,-0.88947,0.00017,9.17045]
[1779479414877,22.57,75642.9,57.6,-0.88852,0.00017,9.2273]
[1779479415884,22.58,75645.17,57.6,-0.88811,0.00017,9.25166]
[1779479416891,22.58,75641.16,57.6,-0.8888,0.00017,9.21043]
[1779479417899,22.58,75638.2,57.6,-0.8893,0.00017,9.18021]
[1779479418906,22.58,75642.38,57.6,-0.88857,0.00017,9.22394]
[1779479420920,22.58,75648.05,57.6,-0.88758,0.00017,9.2835]
[1779479421927,22.58,75649.73,57.6,-0.88728,0.00017,9.30123]
[1779479422934,22.58,75652.39,57.6,-0.88681,0.00017,9.32924]
[1779479427969,22.58,75653.57,57.6,-0.88658,0.00018,9.34275]
[1779479431538,22.58,75653.55,57.6,-0.88658,0.00018,9.34294]
[1779479431997,22.58,75656.16,57.6,-0.88617,0.00018,9.36519]
[1779479433004,22.58,75659.64,57.6,-0.88555,0.00018,9.40163]
[1779479434014,22.58,75664.76,57.6,-0.88465,0.00018,9.4552]
[1779479439049,22.58,75668.09,57.6,-0.88405,0.00018,9.49026]
[1779479441845,22.58,75668.96,57.6,-0.8839,0.00018,9.49938]
[1779479441944,22.58,75667.17,57.6,-0.88421,0.00018,9.48071]
[1779479442070,22.58,75665.39,57.6,-0.88453,0.00018,9.4621]
[1779479446097,22.58,75663.54,57.6,-0.88485,0.00018,9.44312]
[1779479448112,22.58,75666.66,57.6,-0.8843,0.00018,9.47595]
[1779479450126,22.58,75663.45,57.6,-0.88486,0.00018,9.44257]
[1779479452141,22.59,75658.98,57.6,-0.88565,0.00018,9.39619]
[1779479453221,22.59,75658.98,57.6,-0.88565,0.00018,9.39619]
[1779479453235,22.59,75658.98,57.6,-0.88565,0.00018,9.39619]
[1779479453437,22.59,75660.88,57.6,-0.88531,0.00018,9.4162]
[1779479454157,22.59,75675.76,57.6,-0.88266,0.00018,9.57203]
[1779479455164,22.59,75679.19,57.6,-0.88204,0.00018,9.60839]
[1779479456171,22.59,75679.72,57.6,-0.88193,0.00018,9.61426]
[1779479458185,22.59,75679.46,57.6,-0.88197,0.00018,9.61212]
[1779479459192,22.59,75680.83,57.6,-0.88172,0.00018,9.6268]
[1779479460452,22.59,75682.93,57.6,-0.88133,0.00018,9.64957]
[1779479461207,22.59,75683.6,57.6,-0.88121,0.00018,9.65661]
[1779479462214,22.59,75682.13,57.6,-0.88147,0.00018,9.64141]
[1779479462986,22.59,75682.13,57.6,-0.88147,0.00018,9.64141]
[1779479463220,22.59,75677.24,57.6,-0.88234,0.00018,9.5903]
[1779479464229,22.59,75677.08,57.6,-0.88238,0.00018,9.58847]
[1779479465238,22.59,75686.28,57.6,-0.88071,0.00018,9.68519]
[1779479466246,22.59,75691.28,57.6,-0.8798,0.00018,9.73793]
[1779479467990,22.59,75691.28,57.6,-0.8798,0.00018,9.73793]
[1779479467876,22.59,75690.77,57.6,-0.8799,0.00018,9.73215]
[1779479468374,22.59,75710.74,57.6,-0.87623,0.00019,9.94315]
[1779479469209,22.59,75710.74,57.6,-0.87623,0.00019,9.94315]
[1779479469244,22.59,75710.74,57.6,-0.87623,0.00019,9.94315]
[1779479469442,22.59,75710.74,57.6,-0.87623,0.00019,9.94315]
[1779479469478,22.59,75734.31,57.6,-0.87179,0.00019,10.19336]
[1779479470275,22.59,75735.53,57.6,-0.87157,0.00019,10.20575]
[1779479471050,22.59,75735.53,57.6,-0.87157,0.00019,10.20575]
[1779479471292,22.59,75720.63,57.6,-0.87441,0.00019,10.04618]
[1779479472083,22.59,75720.63,57.6,-0.87441,0.00019,10.04618]
[1779479472880,22.58,75720.72,57.6,-0.87443,0.00019,10.04509]
[1779479473056,22.58,75720.72,57.6,-0.87443,0.00019,10.04509]
[1779479473409,22.58,75726.84,57.6,-0.87328,0.00019,10.11018]
[1779479474571,22.58,75726.84,57.6,-0.87328,0.00019,10.11018]
[1779479474772,22.58,75729.25,57.6,-0.87285,0.00019,10.13428]
[1779479477762,22.58,75736.01,57.6,-0.87161,0.00019,10.2038]
[1779479478341,22.58,75742.41,57.6,-0.87038,0.00019,10.27214]
[1779479479626,22.57,75741.82,57.6,-0.87053,0.00019,10.26388]
[1779479480357,22.57,75734.3,57.6,-0.87197,0.00019,10.18359]
[1779479481364,22.57,75730.04,57.6,-0.8728,0.00019,10.13717]
[1779479482371,22.57,75725.49,57.6,-0.87368,0.00019,10.08782]
[1779479484386,22.55,75725.37,57.6,-0.87386,0.00019,10.07765]
[1779479487407,22.55,75722.88,57.6,-0.87437,0.00019,10.04896]
[1779479489951,22.53,75718.3,57.6,-0.87545,0.00019,9.98799]
[1779479490429,22.53,75707.46,57.6,-0.87747,0.00019,9.87287]
[1779479491436,22.49,75702.66,57.6,-0.87879,0.00018,9.79472]
[1779479496472,22.49,75701.46,57.6,-0.87906,0.00018,9.77915]
[1779479500500,22.49,75699.23,57.6,-0.87951,0.00018,9.75326]
[1779479502514,22.48,75710.37,57.6,-0.87747,0.00019,9.87086]
[1779479503521,22.48,75720.26,57.6,-0.87563,0.00019,9.97565]
[1779479504528,22.47,75718.19,57.6,-0.8762,0.00019,9.94339]
[1779479505535,22.45,75715.1,57.6,-0.87695,0.00019,9.90078]
[1779479507549,22.45,75717.09,57.6,-0.87661,0.00019,9.92016]
[1779479510570,22.43,75720.16,57.6,-0.87623,0.00019,9.94161]
[1779479513592,22.42,75715.99,57.6,-0.87707,0.00019,9.89426]
[1779479515606,22.42,75718.8,57.6,-0.87657,0.00019,9.92246]
[1779479519634,22.41,75720.85,57.6,-0.87625,0.00019,9.94067]
[1779479520641,22.41,75714.52,57.6,-0.87745,0.00019,9.87221]
[1779479522656,22.41,75718.31,57.6,-0.87677,0.00019,9.91096]
[1779479523663,22.41,75723.79,57.6,-0.87576,0.00019,9.9686]
[1779479528698,22.4,75722.27,57.6,-0.87613,0.00019,9.94771]
[1779479531720,22.4,75728.75,57.6,-0.87496,0.00019,10.01424]
[1779479532729,22.4,75732.98,57.6,-0.87417,0.00019,10.05866]
[1779479534744,22.39,75735.12,57.6,-0.8738,0.00019,10.07968]
[1779479535883,22.39,75735.12,57.6,-0.8738,0.00019,10.07968]
[1779479535916,22.37,75738.29,57.6,-0.87339,0.00019,10.10301]
[1779479536758,22.36,75745.23,57.6,-0.87225,0.00019,10.16744]
[1779479538039,22.36,75745.23,57.6,-0.87225,0.00019,10.16744]
[1779479537766,22.34,75748.03,57.6,-0.87192,0.00019,10.18597]
[1779479538935,22.34,75748.03,57.6,-0.87192,0.00019,10.18597]
[1779479539019,22.32,75754.63,57.6,-0.87085,0.00019,10.24543]
[1779479539289,22.32,75754.63,57.6,-0.87085,0.00019,10.24543]
[1779479539731,22.32,75754.63,57.6,-0.87085,0.00019,10.24543]
[1779479539780,22.3,75758.56,57.6,-0.87032,0.00019,10.27555]
[1779479540787,22.28,75766.19,57.6,-0.86906,0.0002,10.34555]
[1779479541794,22.26,75774.33,57.6,-0.86765,0.0002,10.42298]
[1779479542801,22.23,75780.98,57.6,-0.8666,0.0002,10.48096]
[1779479543808,22.21,75787.11,57.6,-0.86566,0.0002,10.5328]
[1779479544815,22.18,75784.77,57.6,-0.86641,0.0002,10.49164]
[1779479545823,22.16,75781.9,57.6,-0.86726,0.0002,10.44525]
[1779479547837,22.11,75785.69,57.6,-0.86704,0.0002,10.4579]
[1779479549851,22.06,75796.68,57.6,-0.86537,0.0002,10.54967]
[1779479550858,22.03,75792.8,57.6,-0.86644,0.0002,10.49147]
[1779479551866,22.01,75787.4,57.6,-0.86785,0.0002,10.41193]
[1779479552873,21.99,75788.96,57.6,-0.86771,0.0002,10.4197]
[1779479553881,21.98,75788.63,57.6,-0.86795,0.0002,10.40661]
[1779479554888,21.96,75789.47,57.6,-0.86795,0.0002,10.40662]
[1779479555895,21.94,75794.78,57.6,-0.86705,0.0002,10.45598]
[1779479556902,21.93,75799.06,57.6,-0.86637,0.0002,10.49348]
[1779479557909,21.91,75794.97,57.6,-0.86738,0.0002,10.4381]
[1779479558916,21.9,75788.31,57.6,-0.86889,0.0002,10.35511]
[1779479559925,21.88,75790.14,57.6,-0.86868,0.0002,10.367]
[1779479560309,21.88,75790.14,57.6,-0.86868,0.0002,10.367]
[1779479560932,21.86,75802.28,57.6,-0.86647,0.0002,10.48862]
[1779479561939,21.84,75808.02,57.6,-0.86549,0.0002,10.54234]
[1779479563953,21.79,75805.18,57.6,-0.86661,0.0002,10.48128]
[1779479564959,21.77,75799.07,57.6,-0.8681,0.0002,10.39952]
[1779479569996,21.67,75792.55,57.6,-0.87055,0.0002,10.26513]
[1779479571003,21.65,75785.4,57.6,-0.87217,0.0002,10.17486]
[1779479574026,21.65,75788.05,57.6,-0.87167,0.0002,10.20272]
[1779479577046,21.65,75790.51,57.6,-0.87121,0.0002,10.22848]
[1779479582081,21.64,75784.68,57.6,-0.87242,0.0002,10.16079]
[1779479584095,21.64,75779.33,57.6,-0.87349,0.0002,10.10046]
[1779479585102,21.64,75775.23,57.6,-0.87431,0.0002,10.0546]
[1779479590137,21.64,75775.61,57.6,-0.87426,0.0002,10.0572]
[1779479591143,21.64,75783.3,57.6,-0.87275,0.0002,10.14223]
[1779479593355,21.64,75781.23,57.6,-0.87318,0.0002,10.11835]
[1779479594165,21.63,75777.13,57.6,-0.87399,0.0002,10.07244]
[1779479595172,21.63,75772.28,57.6,-0.87495,0.0002,10.01834]
[1779479596394,21.63,75772.28,57.6,-0.87495,0.0002,10.01834]
[1779479596940,21.63,75772.28,57.6,-0.87495,0.0002,10.01834]
[1779479596987,21.63,75769.97,57.6,-0.87541,0.0002,9.99227]
[1779479597890,21.63,75769.97,57.6,-0.87541,0.0002,9.99227]
[1779479597934,21.63,75765.82,57.6,-0.87622,0.00019,9.94619]
[1779479599705,21.63,75763.08,57.6,-0.87676,0.00019,9.91562]
[1779479603384,21.63,75762.47,57.6,-0.87688,0.00019,9.90865]
[1779479603888,21.63,75781.86,57.6,-0.87309,0.0002,10.12336]
[1779479604329,21.63,75781.86,57.6,-0.87309,0.0002,10.12336]
[1779479604499,21.63,75789.03,57.6,-0.87167,0.0002,10.20268]
[1779479605556,21.63,75781.79,57.6,-0.87311,0.0002,10.12218]
[1779479606344,21.63,75775.94,57.6,-0.87426,0.0002,10.05715]
[1779479607320,21.63,75775.94,57.6,-0.87426,0.0002,10.05715]
[1779479607353,21.63,75771.3,57.6,-0.87517,0.0002,10.00575]
[1779479609366,21.63,75769.91,57.6,-0.87543,0.0002,9.99089]
[1779479613796,21.63,75770.18,57.6,-0.87542,0.0002,9.98912]
[1779479615408,21.63,75772.58,57.6,-0.87494,0.0002,10.01644]
[1779479616352,21.63,75772.58,57.6,-0.87494,0.0002,10.01644]
[1779479616415,21.63,75776.09,57.6,-0.87425,0.0002,10.05554]
[1779479618428,21.64,75778.95,57.6,-0.87368,0.0002,10.08752]
[1779479620028,21.64,75778.95,57.6,-0.87368,0.0002,10.08752]
[1779479620443,21.64,75774.27,57.6,-0.8746,0.0002,10.03578]
[1779479621450,21.64,75769.35,57.6,-0.87556,0.00019,9.98144]
[1779479626485,21.64,75769.2,57.6,-0.87557,0.00019,9.98093]
[1779479631521,21.64,75770.76,57.6,-0.87524,0.0002,9.99935]
[1779479633535,21.64,75768.39,57.6,-0.8757,0.00019,9.97356]
[1779479635549,21.64,75764.48,57.6,-0.87645,0.00019,9.93081]
[1779479636561,21.64,75762.54,57.6,-0.87682,0.00019,9.90969]
[1779479637272,21.64,75762.54,57.6,-0.87682,0.00019,9.90969]
[1779479637568,21.64,75759.97,57.6,-0.87731,0.00019,9.88166]
[1779479639581,21.64,75762.46,57.6,-0.87682,0.00019,9.90988]
[1779479641597,21.64,75758.65,57.6,-0.87754,0.00019,9.86849]
[1779479643022,21.64,75761.67,57.6,-0.87695,0.00019,9.90221]
[1779479643232,21.64,75761.67,57.6,-0.87695,0.00019,9.90221]
[1779479643611,21.65,75758.29,57.6,-0.8776,0.00019,9.86526]
[1779479645624,21.65,75755.69,57.6,-0.87808,0.00019,9.83737]
[1779479646632,21.65,75757.54,57.6,-0.87772,0.00019,9.85821]
[1779479647639,21.65,75762.78,57.6,-0.8767,0.00019,9.91644]
[1779479648646,21.65,75770.26,57.6,-0.87524,0.0002,9.99947]
[1779479653682,21.65,75772.38,57.6,-0.87481,0.0002,10.02396]
[1779479655537,21.65,75772.01,57.6,-0.87488,0.0002,10.02004]
[1779479655696,21.65,75775.33,57.6,-0.87422,0.0002,10.057]
[1779479656703,21.65,75778.78,57.6,-0.87354,0.0002,10.09539]
[1779479659278,21.65,75780.36,57.6,-0.87323,0.0002,10.11307]
[1779479665767,21.65,75781.71,57.6,-0.87295,0.0002,10.12853]
[1779479668789,21.65,75779.32,57.6,-0.87342,0.0002,10.10208]
[1779479671327,21.65,75779.09,57.6,-0.87347,0.0002,10.09962]
[1779479671810,21.65,75784.11,57.6,-0.87253,0.0002,10.14996]
[1779479672817,21.65,75786.77,57.6,-0.872,0.0002,10.17948]
[1779479675841,21.65,75784.42,57.6,-0.87247,0.0002,10.15317]
[1779479680876,21.65,75781.85,57.6,-0.87301,0.0002,10.12309]
[1779479685911,21.65,75783.9,57.6,-0.87265,0.0002,10.14309]
[1779479688932,21.64,75786.51,57.6,-0.87216,0.0002,10.17093]
[1779479690946,21.64,75783.34,57.6,-0.8728,0.0002,10.13485]
[1779479694973,21.64,75785.86,57.6,-0.87233,0.0002,10.16114]
[1779479700024,21.63,75784.91,57.6,-0.87257,0.0002,10.14755]
[1779479701029,21.63,75801.89,57.6,-0.86918,0.0002,10.33634]
[1779479702036,21.62,75814.3,57.6,-0.86678,0.0002,10.46839]
[1779479703043,21.62,75808.75,57.6,-0.86793,0.0002,10.40544]
[1779479704050,21.6,75799.68,57.6,-0.86998,0.0002,10.29221]
[1779479705057,21.6,75795.82,57.6,-0.87078,0.0002,10.24808]
[1779479707071,21.6,75802.89,57.6,-0.86939,0.0002,10.32507]
[1779479708078,21.59,75815.54,57.6,-0.86684,0.0002,10.46558]
[1779479709085,21.57,75816.15,57.6,-0.86695,0.0002,10.45981]
[1779479714121,21.48,75817.01,57.6,-0.86789,0.0002,10.40903]
[1779479717142,21.42,75812.54,57.6,-0.86942,0.0002,10.32496]
[1779479718149,21.42,75808.63,57.6,-0.87023,0.0002,10.2799]
[1779479720163,21.42,75804.35,57.6,-0.87113,0.0002,10.22983]
[1779479723184,21.41,75808.55,57.6,-0.87033,0.0002,10.27438]
[1779479724191,21.41,75811.15,57.6,-0.86982,0.0002,10.30269]
[1779479729226,21.4,75811.87,57.6,-0.86977,0.0002,10.30579]
[1779479734261,21.35,75816.25,57.6,-0.86951,0.0002,10.31801]
[1779479737621,21.34,75817.61,57.6,-0.86929,0.0002,10.33035]
[1779479738290,21.34,75823.3,57.6,-0.86814,0.00021,10.39371]
[1779479739275,21.34,75823.3,57.6,-0.86814,0.00021,10.39371]
[1779479745338,21.3,75823.08,57.6,-0.86869,0.00021,10.36378]
[1779479748359,21.29,75821.32,57.6,-0.86911,0.00021,10.34066]
[1779479749318,21.29,75821.32,57.6,-0.86911,0.00021,10.34066]
[1779479750373,21.29,75824.42,57.6,-0.86851,0.00021,10.37377]
[1779479751380,21.29,75825.42,57.6,-0.86832,0.00021,10.38413]
[1779479754079,21.29,75825.36,57.6,-0.86835,0.00021,10.38239]
[1779479754082,21.29,75825.36,57.6,-0.86835,0.00021,10.38239]
[1779479754225,21.29,75825.36,57.6,-0.86835,0.00021,10.38239]
[1779479754284,21.28,75825.33,57.6,-0.8684,0.00021,10.37991]
[1779479754401,21.28,75827.98,57.6,-0.86785,0.00021,10.41]
[1779479755408,21.28,75830.35,57.6,-0.86738,0.00021,10.43587]
[1779479758429,21.23,75828.63,57.6,-0.86834,0.00021,10.38367]
[1779479759436,21.21,75825.34,57.6,-0.86921,0.00021,10.33579]
[1779479760443,21.2,75822.86,57.6,-0.8699,0.00021,10.29746]
[1779479764431,21.19,75822.88,57.6,-0.86997,0.00021,10.294]
[1779479764471,21.19,75828.29,57.6,-0.86887,0.00021,10.35471]
[1779479765479,21.19,75830.84,57.6,-0.86836,0.00021,10.3828]
[1779479769298,21.18,75830.83,57.6,-0.8684,0.00021,10.38065]
[1779479768499,21.17,75833.31,57.6,-0.86807,0.00021,10.39895]
[1779479769506,21.15,75838.28,57.6,-0.86722,0.00021,10.4456]
[1779479770513,21.13,75841.82,57.6,-0.86668,0.00021,10.47542]
[1779479771520,21.12,75845.32,57.6,-0.86615,0.00021,10.50455]
[1779479772527,21.1,75847.78,57.6,-0.86584,0.00021,10.52149]
[1779479775548,21.04,75850.96,57.6,-0.86581,0.00021,10.52381]
[1779479780583,20.95,75854.0,57.6,-0.86621,0.00021,10.50272]
[1779479782183,20.95,75854.0,57.6,-0.86621,0.00021,10.50272]
[1779479784611,20.9,75849.75,57.6,-0.86774,0.00021,10.41901]
[1779479789646,20.89,75849.08,57.6,-0.86798,0.00021,10.40615]
[1779479794683,20.88,75849.32,57.6,-0.86808,0.00021,10.39837]
[1779479799719,20.87,75848.69,57.6,-0.8683,0.00021,10.38591]
[1779479800727,20.87,75845.92,57.6,-0.8689,0.00021,10.35285]
[1779479805764,20.86,75845.96,57.6,-0.86898,0.00021,10.34858]
[1779479808785,20.86,75842.71,57.6,-0.86971,0.00021,10.30813]
[1779479810799,20.86,75840.83,57.6,-0.87014,0.00021,10.28465]
[1779479815222,20.85,75840.77,57.6,-0.8702,0.00021,10.28135]
[1779479815834,20.85,75827.72,57.6,-0.87293,0.00021,10.129]
[1779479816841,20.85,75827.03,57.6,-0.87307,0.00021,10.12083]
[1779479818855,20.85,75823.34,57.6,-0.87384,0.0002,10.07795]
[1779479821885,20.85,75821.17,57.6,-0.87428,0.0002,10.05263]
[1779479823898,20.85,75823.06,57.6,-0.8739,0.0002,10.07416]
[1779479824905,20.85,75818.43,57.6,-0.87485,0.0002,10.02079]
[1779479829866,20.85,75817.33,57.6,-0.87507,0.0002,10.00801]
[1779479830201,20.85,75817.33,57.6,-0.87507,0.0002,10.00801]
[1779479830391,20.85,75817.33,57.6,-0.87507,0.0002,10.00801]
[1779479830293,20.85,75815.02,57.6,-0.87554,0.0002,9.98145]
[1779479830948,20.85,75803.42,57.6,-0.87788,0.0002,9.84849]
[1779479831955,20.85,75803.45,57.6,-0.87787,0.0002,9.84904]
[1779479832616,20.85,75803.45,57.6,-0.87787,0.0002,9.84904]
[1779479832678,20.85,75803.45,57.6,-0.87787,0.0002,9.84904]
[1779479832962,20.85,75799.29,57.6,-0.87869,0.0002,9.80166]
[1779479833969,20.85,75795.83,57.6,-0.87937,0.0002,9.76241]
[1779479836990,20.85,75792.8,57.6,-0.87993,0.0002,9.7303]
[1779479839004,20.86,75791.12,57.6,-0.88022,0.0002,9.71334]
[1779479844040,20.86,75783.2,57.6,-0.88167,0.0002,9.62948]
[1779479846058,20.87,75784.99,57.6,-0.88128,0.0002,9.65223]
[1779479847066,20.87,75788.41,57.6,-0.88058,0.0002,9.69256]
[1779479848073,20.87,75793.3,57.6,-0.87959,0.0002,9.74963]
[1779479849079,20.87,75787.36,57.6,-0.88074,0.0002,9.68328]
[1779479851093,20.88,75790.22,57.6,-0.88018,0.0002,9.71321]
[1779479856128,20.89,75789.84,57.6,-0.88014,0.0002,9.71555]
[1779479862170,20.9,75790.41,57.6,-0.87989,0.0002,9.72989]
[1779479865193,20.91,75794.39,57.6,-0.87904,0.0002,9.77904]
[1779479866198,20.91,75800.2,57.6,-0.87786,0.0002,9.84648]
[1779479870226,20.91,75798.45,57.6,-0.87816,0.0002,9.8295]
[1779479870448,20.91,75798.45,57.6,-0.87816,0.0002,9.8295]
[1779479871233,20.91,75793.61,57.6,-0.87911,0.0002,9.775]
[1779479876268,20.92,75795.05,57.6,-0.87871,0.0002,9.79752]
[1779479877275,20.93,75792.15,57.6,-0.87927,0.0002,9.76571]
[1779479878282,20.93,75784.81,57.6,-0.88069,0.0002,9.68357]
[1779479879289,20.93,75782.84,57.6,-0.88105,0.0002,9.66259]
[1779479883317,20.94,75775.64,57.6,-0.88238,0.00019,9.58505]
[1779479886338,20.94,75780.87,57.6,-0.88131,0.0002,9.6474]
[1779479887345,20.94,75784.68,57.6,-0.88054,0.0002,9.69199]
[1779479888352,20.95,75790.27,57.6,-0.87942,0.0002,9.75677]
[1779479889359,20.95,75793.33,57.6,-0.8788,0.0002,9.79226]
[1779479890366,20.95,75795.44,57.6,-0.87837,0.0002,9.81693]
[1779479895401,20.95,75795.49,57.6,-0.87831,0.0002,9.82066]
[1779479898422,20.96,75792.21,57.6,-0.87892,0.0002,9.78526]
[1779479899429,20.96,75789.57,57.6,-0.87943,0.0002,9.7559]
[1779479900436,20.96,75787.44,57.6,-0.87984,0.0002,9.73242]
[1779479905471,20.96,75788.72,57.6,-0.87952,0.0002,9.75073]
[1779479910506,20.97,75790.91,57.6,-0.87903,0.0002,9.77923]
[1779479915541,20.97,75789.76,57.6,-0.87925,0.0002,9.76432]
[1779479917555,20.98,75793.75,57.6,-0.87843,0.0002,9.81105]
[1779479922590,20.98,75793.59,57.6,-0.87841,0.0002,9.8126]
[1779479927625,20.99,75793.62,57.6,-0.87833,0.0002,9.81692]
[1779479928632,20.99,75785.97,57.6,-0.87983,0.0002,9.73081]
[1779479930648,20.99,75784.13,57.6,-0.88016,0.0002,9.71157]
[1779479931653,20.99,75779.3,57.6,-0.88109,0.00019,9.65775]
[1779479936688,21.0,75779.06,57.6,-0.88106,0.00019,9.65954]
[1779479939709,21.0,75780.73,57.6,-0.88069,0.0002,9.68102]
[1779479940716,21.0,75784.3,57.6,-0.87997,0.0002,9.72225]
[1779479941723,21.01,75782.68,57.6,-0.88028,0.0002,9.7047]
[1779479942730,21.01,75778.56,57.6,-0.88107,0.00019,9.65859]
[1779479943738,21.01,75780.08,57.6,-0.88077,0.0002,9.67632]
[1779479944971,21.01,75780.08,57.6,-0.88077,0.0002,9.67632]
[1779479945029,21.01,75780.08,57.6,-0.88077,0.0002,9.67632]
[1779479945130,21.01,75771.53,57.6,-0.88241,0.00019,9.58061]
[1779479946038,21.01,75771.53,57.6,-0.88241,0.00019,9.58061]
[1779479946041,21.01,75771.53,57.6,-0.88241,0.00019,9.58061]
[1779479946387,21.01,75771.53,57.6,-0.88241,0.00019,9.58061]
[1779479946442,21.01,75769.2,57.6,-0.88285,0.00019,9.55532]
[1779479946767,21.01,75762.89,57.6,-0.88404,0.00019,9.48509]
[1779479951807,21.02,75767.71,57.6,-0.88303,0.00019,9.54471]
[1779479952814,21.02,75769.59,57.6,-0.88265,0.00019,9.56694]
[1779479955350,21.02,75768.82,57.6,-0.88277,0.00019,9.55977]
[1779479957849,21.03,75766.05,57.6,-0.8832,0.00019,9.53466]
[1779479960871,21.04,75759.97,57.6,-0.88429,0.00019,9.47019]
[1779479961878,21.04,75754.99,57.6,-0.88522,0.00019,9.41559]
[1779479962885,21.06,75751.11,57.6,-0.88574,0.00019,9.38484]
[1779479965911,21.12,75749.59,57.6,-0.88538,0.00019,9.40593]
[1779479966918,21.14,75745.9,57.6,-0.88586,0.00019,9.37719]
[1779479969945,21.2,75756.41,57.6,-0.88315,0.00019,9.53615]
[1779479970952,21.22,75761.3,57.6,-0.88204,0.00019,9.60082]
[1779479975987,21.22,75758.37,57.6,-0.88257,0.00019,9.56738]
[1779479976994,21.24,75752.88,57.6,-0.88345,0.00019,9.51592]
[1779479982030,21.28,75754.39,57.6,-0.88276,0.00019,9.55601]
[1779479987068,21.28,75754.11,57.6,-0.88273,0.00019,9.5578]
[1779479988075,21.29,75756.7,57.6,-0.88222,0.00019,9.5876]
[1779479990089,21.29,75758.34,57.6,-0.88187,0.00019,9.60772]
[1779479992103,21.29,75756.83,57.6,-0.88213,0.00019,9.59275]
[1779479993110,21.29,75760.33,57.6,-0.88145,0.00019,9.63265]
[1779479995570,21.29,75761.72,57.6,-0.88116,0.00019,9.649]
[1779479996329,21.3,75761.21,57.6,-0.88125,0.00019,9.64417]
[1779479997138,21.3,75767.59,57.6,-0.87999,0.00019,9.71701]
[1779479998300,21.3,75767.59,57.6,-0.87999,0.00019,9.71701]
[1779479999152,21.3,75776.6,57.6,-0.87821,0.0002,9.81922]
[1779480000525,21.3,75776.6,57.6,-0.87821,0.0002,9.81922]
[1779480000573,21.3,75780.99,57.6,-0.87734,0.0002,9.86894]
[1779480001114,21.3,75780.99,57.6,-0.87734,0.0002,9.86894]
[1779480001319,21.3,75791.66,57.6,-0.87523,0.0002,9.98921]
[1779480002405,21.3,75791.66,57.6,-0.87523,0.0002,9.98921]
[1779480002420,21.3,75797.11,57.6,-0.87413,0.0002,10.05084]
[1779480003208,21.3,75791.99,57.6,-0.87515,0.0002,9.99368]
[1779480004274,21.3,75791.99,57.6,-0.87515,0.0002,9.99368]
[1779480004313,21.3,75775.97,57.6,-0.8783,0.0002,9.81379]
[1779480005266,21.3,75775.97,57.6,-0.8783,0.0002,9.81379]
[1779480005307,21.3,75765.39,57.6,-0.88036,0.00019,9.69567]
[1779480005755,21.3,75765.39,57.6,-0.88036,0.00019,9.69567]
[1779480006239,21.3,75758.0,57.6,-0.88177,0.00019,9.61362]
[1779480009256,21.31,75760.94,57.6,-0.88118,0.00019,9.64807]
[1779480009716,21.31,75760.94,57.6,-0.88118,0.00019,9.64807]
[1779480010264,21.31,75771.52,57.6,-0.87911,0.00019,9.7674]
[1779480010825,21.31,75771.52,57.6,-0.87911,0.00019,9.7674]
[1779480011272,21.31,75767.99,57.6,-0.87978,0.00019,9.72909]
[1779480012278,21.31,75762.67,57.6,-0.88078,0.00019,9.67093]
[1779480013285,21.31,75768.62,57.6,-0.87961,0.00019,9.73855]
[1779480015299,21.32,75764.74,57.6,-0.88032,0.00019,9.69758]
[1779480015741,21.32,75764.74,57.6,-0.88032,0.00019,9.69758]
[1779480016533,21.32,75764.74,57.6,-0.88032,0.00019,9.69758]
[1779480016569,21.32,75779.86,57.6,-0.87737,0.0002,9.86731]
[1779480017314,21.32,75798.91,57.6,-0.87357,0.0002,10.08223]
[1779480018027,21.32,75798.91,57.6,-0.87357,0.0002,10.08223]
[1779480018321,21.32,75800.47,57.6,-0.87325,0.0002,10.10045]
[1779480022477,21.32,75800.96,57.6,-0.87315,0.0002,10.10592]
[1779480024189,21.32,75801.19,57.6,-0.87311,0.0002,10.10832]
[1779480024363,21.32,75793.84,57.6,-0.87458,0.0002,10.02572]
[1779480025370,21.32,75783.22,57.6,-0.87668,0.0002,9.90629]
[1779480026379,21.32,75778.98,57.6,-0.87752,0.0002,9.85876]
[1779480028393,21.32,75772.06,57.6,-0.87886,0.00019,9.78171]
[1779480031414,21.32,75780.24,57.6,-0.87729,0.0002,9.86923]
[1779480032421,21.32,75783.12,57.6,-0.87672,0.0002,9.90185]
[1779480036449,21.33,75780.5,57.6,-0.87722,0.0002,9.87367]
[1779480041484,21.33,75783.09,57.6,-0.87669,0.0002,9.90378]
[1779480041681,21.33,75783.09,57.6,-0.87669,0.0002,9.90378]
[1779480041692,21.33,75783.09,57.6,-0.87669,0.0002,9.90378]
[1779480042491,21.33,75777.1,57.6,-0.87786,0.0002,9.83685]
[1779480044505,21.33,75779.31,57.6,-0.87742,0.0002,9.86174]
[1779480046519,21.33,75782.97,57.6,-0.8767,0.0002,9.90285]
[1779480051554,21.33,75781.76,57.6,-0.87694,0.0002,9.88947]
[1779480056590,21.33,75782.06,57.6,-0.87687,0.0002,9.89313]
[1779480060853,21.33,75783.17,57.6,-0.87665,0.0002,9.90585]
[1779480060855,21.33,75783.17,57.6,-0.87665,0.0002,9.90585]
[1779480061625,21.33,75785.89,57.6,-0.87611,0.0002,9.93642]
[1779480062697,21.33,75790.96,57.6,-0.87511,0.0002,9.99338]
[1779480063693,21.33,75801.77,57.6,-0.87295,0.0002,10.11499]
[1779480064700,21.33,75804.46,57.6,-0.87241,0.0002,10.14524]
[1779480065707,21.33,75806.38,57.6,-0.87203,0.0002,10.16665]
[1779480067019,21.33,75806.38,57.6,-0.87203,0.0002,10.16665]
[1779480069270,21.33,75807.34,57.6,-0.87184,0.0002,10.17689]
[1779480070742,21.33,75810.13,57.6,-0.87129,0.0002,10.20744]
[1779480073764,21.32,75807.06,57.6,-0.87199,0.0002,10.16867]
[1779480076355,21.31,75807.53,57.6,-0.87195,0.0002,10.17076]
[1779480076572,21.31,75807.53,57.6,-0.87195,0.0002,10.17076]
[1779480076573,21.31,75808.02,57.6,-0.87195,0.0002,10.17085]
[1779480076785,21.31,75812.8,57.6,-0.87098,0.0002,10.22486]
[1779480077792,21.3,75816.98,57.6,-0.87018,0.0002,10.26942]
[1779480079806,21.28,75816.92,57.6,-0.87041,0.0002,10.25714]
[1779480083833,21.26,75826.71,57.6,-0.86861,0.00021,10.35649]
[1779480085246,21.26,75826.71,57.6,-0.86861,0.00021,10.35649]
[1779480085347,21.25,75834.81,57.6,-0.8671,0.00021,10.43971]
[1779480085849,21.24,75839.59,57.6,-0.86622,0.00021,10.48798]
[1779480089126,21.21,75840.76,57.6,-0.8663,0.00021,10.48344]
[1779480089130,21.21,75840.76,57.6,-0.8663,0.00021,10.48344]
[1779480089392,21.19,75844.7,57.6,-0.86568,0.00021,10.51743]
[1779480089876,21.17,75849.0,57.6,-0.86499,0.00021,10.5552]
[1779480091214,21.17,75849.0,57.6,-0.86499,0.00021,10.5552]
[1779480092019,21.15,75847.86,57.6,-0.86551,0.00021,10.52473]
[1779480092046,21.14,75850.09,57.6,-0.86526,0.00021,10.53864]
[1779480092790,21.14,75850.09,57.6,-0.86526,0.00021,10.53864]
[1779480092898,21.12,75852.33,57.6,-0.865,0.00021,10.55254]
[1779480095656,21.1,75852.28,57.6,-0.86524,0.00021,10.54004]
[1779480095919,21.06,75857.27,57.6,-0.86461,0.00021,10.5741]
[1779480097066,21.04,75862.3,57.6,-0.86377,0.00021,10.6199]
[1779480100276,21.0,75863.24,57.6,-0.86404,0.00021,10.60551]
[1779480100279,21.0,75863.24,57.6,-0.86404,0.00021,10.60551]
[1779480100374,21.0,75863.24,57.6,-0.86404,0.00021,10.60551]
[1779480100778,20.98,75862.56,57.6,-0.86442,0.00021,10.58523]
[1779480101322,20.98,75862.56,57.6,-0.86442,0.00021,10.58523]
[1779480101410,20.96,75866.2,57.6,-0.86387,0.00021,10.61525]
[1779480104982,20.88,75870.9,57.6,-0.86377,0.00022,10.62085]
[1779480106580,20.88,75870.9,57.6,-0.86377,0.00022,10.62085]
[1779480115040,20.72,75869.44,57.6,-0.86598,0.00021,10.50221]
[1779480115051,20.7,75873.91,57.6,-0.86521,0.00022,10.54438]
[1779480116059,20.68,75880.55,57.6,-0.86397,0.00022,10.61158]
[1779480118059,20.67,75881.91,57.6,-0.86389,0.00022,10.6161]
[1779480118073,20.65,75873.37,57.6,-0.86595,0.00022,10.50439]
[1779480119080,20.63,75868.75,57.6,-0.86713,0.00021,10.44019]
[1779480120398,20.63,75868.75,57.6,-0.86713,0.00021,10.44019]
[1779480121094,20.63,75874.87,57.6,-0.86585,0.00022,10.51015]
[1779480122102,20.61,75878.13,57.6,-0.86533,0.00022,10.53838]
[1779480125122,20.56,75883.04,57.6,-0.86485,0.00022,10.56526]
[1779480126515,20.56,75883.04,57.6,-0.86485,0.00022,10.56526]
[1779480126575,20.55,75875.94,57.6,-0.86658,0.00022,10.4711]
[1779480127136,20.55,75867.09,57.6,-0.86849,0.00021,10.36605]
[1779480128150,20.54,75868.24,57.6,-0.86826,0.00021,10.37878]
[1779480131167,20.54,75865.37,57.6,-0.86892,0.00021,10.34268]
[1779480133181,20.54,75861.67,57.6,-0.86973,0.00021,10.29771]
[1779480136205,20.54,75855.72,57.6,-0.87103,0.00021,10.22582]
[1779480137212,20.53,75850.37,57.6,-0.87216,0.00021,10.16251]
[1779480139226,20.53,75847.99,57.6,-0.87268,0.00021,10.13361]
[1779480142247,20.53,75845.71,57.6,-0.87318,0.00021,10.10548]
[1779480145270,20.53,75848.58,57.6,-0.87261,0.00021,10.13763]
[1779480148291,20.53,75846.8,57.6,-0.87298,0.00021,10.11667]
[1779480152319,20.53,75837.98,57.6,-0.87488,0.00021,10.00757]
[1779480153325,20.53,75836.05,57.6,-0.87529,0.00021,9.9847]
[1779480155349,20.53,75840.63,57.6,-0.87434,0.00021,10.03839]
[1779480157363,20.53,75843.07,57.6,-0.87383,0.00021,10.06697]
[1779480162398,20.53,75849.83,57.6,-0.87242,0.00021,10.14587]
[1779480163405,20.53,75851.86,57.6,-0.872,0.00021,10.1695]
[1779480167433,20.53,75850.05,57.6,-0.87239,0.00021,10.14766]
[1779480170460,20.53,75853.31,57.6,-0.87171,0.00021,10.18547]
[1779480171464,20.52,75857.04,57.6,-0.87093,0.00021,10.22904]
[1779480172471,20.52,75852.9,57.6,-0.87181,0.00021,10.18027]
[1779480174485,20.52,75851.01,57.6,-0.87221,0.00021,10.15782]
[1779480177506,20.52,75849.06,57.6,-0.87262,0.00021,10.13458]
[1779480182541,20.52,75848.17,57.6,-0.87282,0.00021,10.12367]
[1779480186569,20.52,75843.98,57.6,-0.87372,0.00021,10.07335]
[1779480191604,20.52,75843.43,57.6,-0.87387,0.00021,10.06451]
[1779480196639,20.51,75844.35,57.6,-0.87372,0.00021,10.07291]
[1779480201675,20.51,75842.55,57.6,-0.87414,0.00021,10.04946]
[1779480202681,20.51,75827.16,57.6,-0.87733,0.0002,9.86892]
[1779480203690,20.51,75823.74,57.6,-0.87804,0.0002,9.82837]
[1779480204695,20.51,75821.79,57.6,-0.87844,0.0002,9.80546]
[1779480208723,20.51,75826.21,57.6,-0.87752,0.0002,9.85808]
[1779480212751,20.51,75828.15,57.6,-0.87716,0.0002,9.87603]
[1779480217786,20.51,75824.32,57.6,-0.87793,0.0002,9.83233]
[1779480219800,20.51,75822.18,57.6,-0.87835,0.0002,9.80793]
[1779480221814,20.51,75817.91,57.6,-0.87921,0.0002,9.75889]
[1779480222821,20.51,75815.69,57.6,-0.87965,0.0002,9.73324]
[1779480227857,20.51,75815.1,57.6,-0.87975,0.0002,9.72747]
[1779480229870,20.52,75819.48,57.6,-0.87886,0.0002,9.77895]
[1779480230877,20.52,75830.43,57.6,-0.87662,0.0002,9.90662]
[1779480231884,20.52,75832.23,57.6,-0.87625,0.00021,9.92784]
[1779480232891,20.52,75831.35,57.6,-0.87643,0.0002,9.91766]
[1779480234905,20.52,75834.66,57.6,-0.87575,0.00021,9.95633]
[1779480236604,20.52,75843.89,57.6,-0.87384,0.00021,10.06416]
[1779480237669,20.52,75833.71,57.6,-0.87596,0.00021,9.94452]
[1779480237928,20.52,75820.96,57.6,-0.87856,0.0002,9.79617]
[1779480238934,20.51,75821.17,57.6,-0.87853,0.0002,9.7976]
[1779480239941,20.51,75823.51,57.6,-0.87805,0.0002,9.82501]
[1779480240949,20.51,75830.8,57.6,-0.87656,0.0002,9.91006]
[1779480241956,20.51,75833.63,57.6,-0.87598,0.00021,9.94324]
[1779480243970,20.51,75833.13,57.6,-0.87608,0.00021,9.9375]
[1779480245984,20.52,75828.44,57.6,-0.87704,0.0002,9.88294]
[1779480249005,20.52,75820.53,57.6,-0.87864,0.0002,9.79132]
[1779480250012,20.51,75815.25,57.6,-0.87972,0.0002,9.72964]
[1779480251019,20.51,75816.22,57.6,-0.87952,0.0002,9.74062]
[1779480254699,20.52,75814.33,57.6,-0.87988,0.0002,9.72019]
[1779480255051,20.52,75811.1,57.6,-0.88053,0.0002,9.68278]
[1779480256061,20.52,75808.42,57.6,-0.88105,0.0002,9.65259]
[1779480257180,20.52,75806.4,57.6,-0.88144,0.0002,9.62972]
[1779480258075,20.52,75803.8,57.6,-0.88195,0.0002,9.6002]
[1779480259112,20.52,75803.8,57.6,-0.88195,0.0002,9.6002]
[1779480259134,20.52,75803.8,57.6,-0.88195,0.0002,9.6002]
[1779480260782,20.52,75803.55,57.6,-0.88199,0.0002,9.59787]
[1779480260881,20.52,75799.08,57.6,-0.88287,0.0002,9.54687]
[1779480261667,20.52,75799.08,57.6,-0.88287,0.0002,9.54687]
[1779480261700,20.52,75799.08,57.6,-0.88287,0.0002,9.54687]
[1779480261757,20.52,75793.6,57.6,-0.88393,0.0002,9.48442]
[1779480262103,20.52,75790.27,57.6,-0.88457,0.0002,9.44689]
[1779480263735,20.52,75787.69,57.6,-0.88506,0.00019,9.41806]
[1779480265124,20.53,75781.49,57.6,-0.88624,0.00019,9.34869]
[1779480266131,20.53,75776.4,57.6,-0.8872,0.00019,9.29136]
[1779480267138,20.53,75778.34,57.6,-0.88681,0.00019,9.3145]
[1779480269152,20.53,75783.67,57.6,-0.88575,0.00019,9.37741]
[1779480270159,20.53,75787.56,57.6,-0.88498,0.00019,9.42293]
[1779480275194,20.54,75786.46,57.6,-0.88517,0.00019,9.40933]
[1779480276201,20.54,75783.76,57.6,-0.88568,0.00019,9.37931]
[1779480280229,20.55,75780.76,57.6,-0.88619,0.00019,9.34884]
[1779480281236,20.55,75779.09,57.6,-0.8865,0.00019,9.33077]
[1779480283764,20.55,75777.93,57.6,-0.8867,0.00019,9.31857]
[1779480283839,20.55,75784.99,57.6,-0.88532,0.00019,9.4004]
[1779480284257,20.55,75794.17,57.6,-0.88351,0.0002,9.50668]
[1779480285265,20.55,75797.04,57.6,-0.88293,0.0002,9.54047]
[1779480287278,20.56,75800.33,57.6,-0.88226,0.0002,9.5798]
[1779480292314,20.56,75799.15,57.6,-0.88246,0.0002,9.56792]
[1779480297349,20.56,75799.24,57.6,-0.88243,0.0002,9.56977]
[1779480302825,20.56,75799.66,57.6,-0.88234,0.0002,9.57529]
[1779480302863,20.56,75803.36,57.6,-0.8816,0.0002,9.61807]
[1779480303392,20.56,75806.5,57.6,-0.88097,0.0002,9.65438]
[1779480305408,20.56,75802.95,57.6,-0.88168,0.0002,9.61352]
[1779480307427,20.56,75808.29,57.6,-0.88062,0.0002,9.67511]
[1779480308529,20.56,75808.29,57.6,-0.88062,0.0002,9.67511]
[1779480308682,20.56,75808.29,57.6,-0.88062,0.0002,9.67511]
[1779480308744,20.56,75811.21,57.6,-0.88004,0.0002,9.70862]
[1779480309442,20.56,75817.66,57.6,-0.87874,0.0002,9.78295]
[1779480314665,20.56,75818.7,57.6,-0.87857,0.0002,9.79312]
[1779480318698,20.56,75819.23,57.6,-0.8785,0.0002,9.79678]
[1779480319514,20.55,75813.81,57.6,-0.87962,0.0002,9.73276]
[1779480320521,20.55,75810.85,57.6,-0.88022,0.0002,9.69799]
[1779480325556,20.55,75813.79,57.6,-0.87967,0.0002,9.72965]
[1779480326562,20.55,75816.67,57.6,-0.8791,0.0002,9.76249]
[1779480327570,20.55,75822.94,57.6,-0.87784,0.0002,9.83463]
[1779480332607,20.54,75822.05,57.6,-0.87812,0.0002,9.81634]
[1779480337641,20.5,75823.64,57.6,-0.87831,0.0002,9.80577]
[1779480338709,20.5,75823.64,57.6,-0.87831,0.0002,9.80577]
[1779480342283,20.46,75824.43,57.6,-0.87856,0.0002,9.79212]
[1779480342676,20.46,75832.69,57.6,-0.87697,0.00021,9.88299]
[1779480344670,20.46,75833.6,57.6,-0.87679,0.00021,9.89295]
[1779480349725,20.37,75832.8,57.6,-0.87799,0.0002,9.82546]
[1779480354764,20.33,75832.48,57.6,-0.87846,0.0002,9.79859]
[1779480359799,20.33,75832.66,57.6,-0.87847,0.0002,9.79784]
[1779480362786,20.33,75831.74,57.6,-0.87868,0.0002,9.78591]
[1779480362820,20.33,75826.52,57.6,-0.87976,0.0002,9.72424]
[1779480363827,20.32,75824.37,57.6,-0.8802,0.0002,9.69862]
[1779480366848,20.32,75819.11,57.6,-0.88127,0.0002,9.63703]
[1779480367855,20.32,75828.83,57.6,-0.8793,0.0002,9.75048]
[1779480368644,20.32,75828.83,57.6,-0.8793,0.0002,9.75048]
[1779480368862,20.32,75828.92,57.6,-0.87929,0.0002,9.75118]
[1779480369869,20.32,75831.92,57.6,-0.87868,0.0002,9.78629]
[1779480374904,20.32,75831.84,57.6,-0.87873,0.0002,9.78303]
[1779480378932,20.32,75831.82,57.6,-0.87877,0.0002,9.78114]
[1779480379003,20.32,75842.0,57.6,-0.87669,0.00021,9.9001]
[1779480379939,20.32,75852.82,57.6,-0.87444,0.00021,10.0273]
[1779480380946,20.32,75856.51,57.6,-0.87366,0.00021,10.07097]
[1779480381046,20.32,75856.51,57.6,-0.87366,0.00021,10.07097]
[1779480381522,20.32,75856.51,57.6,-0.87366,0.00021,10.07097]
[1779480381953,20.32,75855.72,57.6,-0.87383,0.00021,10.06171]
[1779480382960,20.32,75853.45,57.6,-0.8743,0.00021,10.035]
[1779480383967,20.32,75846.57,57.6,-0.87574,0.00021,9.95357]
[1779480385981,20.32,75848.3,57.6,-0.87539,0.00021,9.97352]
[1779480386491,20.32,75848.3,57.6,-0.87539,0.00021,9.97352]
[1779480386988,20.32,75858.65,57.6,-0.87323,0.00021,10.0954]
[1779480387995,20.31,75865.84,57.6,-0.87171,0.00021,10.18003]
[1779480389002,20.31,75863.52,57.6,-0.87222,0.00021,10.15205]
[1779480392025,20.31,75865.99,57.6,-0.87177,0.00021,10.17444]
[1779480395046,20.31,75868.31,57.6,-0.87131,0.00021,10.20042]
[1779480398963,20.31,75868.51,57.6,-0.87128,0.00021,10.20175]
[1779480404109,20.29,75869.23,57.6,-0.87138,0.00021,10.1965]
[1779480405623,20.29,75869.23,57.6,-0.87138,0.00021,10.1965]
[1779480405862,20.29,75869.23,57.6,-0.87138,0.00021,10.1965]
[1779480406134,20.28,75878.93,57.6,-0.86941,0.00022,10.30571]
[1779480408148,20.28,75880.76,57.6,-0.86904,0.00022,10.32624]
[1779480409155,20.26,75882.59,57.6,-0.86877,0.00022,10.34094]
[1779480411487,20.25,75881.64,57.6,-0.86911,0.00022,10.32251]
[1779480412176,20.23,75874.21,57.6,-0.87097,0.00021,10.21972]
[1779480414190,20.22,75871.69,57.6,-0.87164,0.00021,10.1824]
[1779480419792,20.21,75872.56,57.6,-0.87158,0.00021,10.1859]
[1779480420424,20.21,75872.62,57.6,-0.87159,0.00021,10.18553]
[1779480420458,20.21,75878.28,57.6,-0.87038,0.00022,10.2524]
[1779480421240,20.21,75883.11,57.6,-0.86934,0.00022,10.31002]
[1779480422247,20.2,75883.72,57.6,-0.86936,0.00022,10.30938]
[1779480427282,20.14,75883.93,57.6,-0.86995,0.00022,10.27688]
[1779480432317,20.06,75884.01,57.6,-0.87094,0.00022,10.2227]
[1779480436345,20.01,75891.98,57.6,-0.86979,0.00022,10.28687]
[1779480441381,20.0,75892.8,57.6,-0.86967,0.00022,10.29336]
[1779480442389,20.0,75896.62,57.6,-0.86885,0.00022,10.33874]
[1779480444559,20.0,75897.14,57.6,-0.86875,0.00022,10.34427]
[1779480445411,20.0,75900.62,57.6,-0.86801,0.00022,10.38479]
[1779480450446,19.97,75904.55,57.6,-0.86748,0.00022,10.41417]
[1779480454474,19.97,75906.63,57.6,-0.86714,0.00022,10.43063]
[1779480455481,19.97,75908.78,57.6,-0.86667,0.00022,10.45583]
[1779480459222,19.93,75908.8,57.6,-0.86713,0.00022,10.43104]
[1779480461057,19.93,75908.84,57.6,-0.86714,0.00022,10.43071]
[1779480461094,19.93,75905.3,57.6,-0.86794,0.00022,10.38697]
[1779480461523,19.92,75898.85,57.6,-0.86937,0.00022,10.30809]
[1779480462530,19.92,75901.18,57.6,-0.86887,0.00022,10.33565]
[1779480463536,19.92,75903.17,57.6,-0.86845,0.00022,10.35908]
[1779480464544,19.92,75901.19,57.6,-0.8689,0.00022,10.33438]
[1779480465551,19.92,75898.59,57.6,-0.86948,0.00022,10.30222]
[1779480469579,19.91,75902.86,57.6,-0.8687,0.00022,10.34547]
[1779480472465,19.89,75902.71,57.6,-0.86898,0.00022,10.32989]
[1779480473607,19.88,75909.68,57.6,-0.86758,0.00022,10.40713]
[1779480476398,19.85,75910.48,57.6,-0.86769,0.00022,10.40128]
[1779480476630,19.84,75907.52,57.6,-0.86848,0.00022,10.35772]
[1779480477263,19.84,75907.52,57.6,-0.86848,0.00022,10.35772]
[1779480477635,19.84,75911.19,57.6,-0.86768,0.00022,10.4017]
[1779480479673,19.84,75914.06,57.6,-0.86707,0.00022,10.43513]
[1779480480644,19.84,75914.06,57.6,-0.86707,0.00022,10.43513]
[1779480480662,19.82,75907.49,57.6,-0.86868,0.00022,10.34713]
[1779480481669,19.82,75904.52,57.6,-0.86935,0.00022,10.31031]
[1779480485697,19.82,75910.19,57.6,-0.86814,0.00022,10.37685]
[1779480489730,19.82,75907.59,57.6,-0.86877,0.00022,10.34225]
[1779480494764,19.81,75905.05,57.6,-0.86939,0.00022,10.30804]
[1779480495771,19.81,75901.89,57.6,-0.8701,0.00022,10.26898]
[1779480497785,19.81,75896.51,57.6,-0.87129,0.00022,10.20247]
[1779480498792,19.81,75892.24,57.6,-0.87223,0.00022,10.15017]
[1779480501813,19.81,75888.43,57.6,-0.87308,0.00022,10.10282]
[1779480502819,19.81,75878.21,57.6,-0.87528,0.00021,9.97927]
[1779480503827,19.81,75877.53,57.6,-0.87542,0.00021,9.97135]
[1779480508862,19.81,75876.32,57.6,-0.87565,0.00021,9.9583]
[1779480510880,19.81,75874.12,57.6,-0.8761,0.00021,9.93235]
[1779480519943,19.81,75874.0,57.6,-0.87613,0.00021,9.92854]
[1779480524978,19.82,75874.05,57.6,-0.87609,0.00021,9.93084]
[1779480525986,19.82,75871.62,57.6,-0.8766,0.00021,9.90187]
[1779480531021,19.82,75871.39,57.6,-0.87662,0.00021,9.90096]
[1779480533035,19.82,75869.57,57.6,-0.87699,0.00021,9.8798]
[1779480538072,19.82,75869.46,57.6,-0.87697,0.00021,9.88054]
[1779480540086,19.83,75871.56,57.6,-0.87651,0.00021,9.90665]
[1779480544114,19.83,75869.08,57.6,-0.87701,0.00021,9.87823]
[1779480549149,19.83,75868.25,57.6,-0.87715,0.00021,9.87038]
[1779480554184,19.83,75868.68,57.6,-0.87702,0.00021,9.87775]
[1779480561237,19.84,75867.75,57.6,-0.87717,0.00021,9.86953]
[1779480562240,19.84,75871.95,57.6,-0.87627,0.00021,9.92052]
[1779480563247,19.84,75873.97,57.6,-0.87583,0.00021,9.9453]
[1779480568282,19.84,75876.14,57.6,-0.87534,0.00021,9.97318]
[1779480570296,19.84,75877.95,57.6,-0.87494,0.00021,9.99568]
[1779480571303,19.84,75882.37,57.6,-0.87404,0.00021,10.0439]
[1779480572311,19.84,75886.04,57.6,-0.87325,0.00022,10.08855]
[1779480573317,19.84,75889.04,57.6,-0.87259,0.00022,10.12506]
[1779480574843,19.84,75891.3,57.6,-0.8721,0.00022,10.1527]
[1779480575331,19.84,75895.0,57.6,-0.87129,0.00022,10.19754]
[1779480576338,19.84,75907.54,57.6,-0.86854,0.00022,10.3499]
[1779480577345,19.84,75911.86,57.6,-0.86758,0.00022,10.40249]
[1779480578352,19.84,75911.98,57.6,-0.86756,0.00022,10.40375]
[1779480580041,19.84,75911.98,57.6,-0.86756,0.00022,10.40375]
[1779480586090,19.83,75910.52,57.6,-0.86808,0.00022,10.37535]
[1779480592194,19.77,75910.21,57.6,-0.86888,0.00022,10.33194]
[1779480599499,19.68,75915.09,57.6,-0.86887,0.00022,10.33315]
[1779480601513,19.66,75917.05,57.6,-0.86864,0.00022,10.34541]
[1779480603624,19.65,75918.82,57.6,-0.86836,0.00022,10.36122]
[1779480603661,19.64,75924.61,57.6,-0.86717,0.00023,10.42634]
[1779480604713,19.63,75930.04,57.6,-0.86607,0.00023,10.48635]
[1779480605441,19.63,75930.04,57.6,-0.86607,0.00023,10.48635]
[1779480606103,19.63,75930.04,57.6,-0.86607,0.00023,10.48635]
[1779480606159,19.62,75932.29,57.6,-0.8657,0.00023,10.50648]
[1779480606784,19.62,75932.29,57.6,-0.8657,0.00023,10.50648]
[1779480612593,19.52,75932.69,57.6,-0.86691,0.00023,10.44173]
[1779480615805,19.49,75933.02,57.6,-0.86724,0.00023,10.42397]
[1779480616679,19.47,75931.89,57.6,-0.86769,0.00023,10.39931]
[1779480616727,19.46,75928.1,57.6,-0.86865,0.00023,10.34681]
[1779480617635,19.45,75919.9,57.6,-0.87057,0.00022,10.24051]
[1779480619649,19.46,75918.49,57.6,-0.87088,0.00022,10.22336]
[1779480624691,19.46,75917.84,57.6,-0.87101,0.00022,10.21614]
[1779480629726,19.46,75915.95,57.6,-0.87142,0.00022,10.19357]
[1779480631071,19.46,75915.95,57.6,-0.87142,0.00022,10.19357]
[1779480631740,19.46,75913.98,57.6,-0.8719,0.00022,10.16415]
[1779480632775,19.46,75913.98,57.6,-0.8719,0.00022,10.16415]
[1779480632876,19.46,75913.08,57.6,-0.8721,0.00022,10.15324]
[1779480638789,19.46,75913.45,57.6,-0.87199,0.00022,10.1592]
[1779480643825,19.46,75913.5,57.6,-0.87196,0.00022,10.16075]
[1779480648860,19.46,75914.42,57.6,-0.87174,0.00022,10.17299]
[1779480649867,19.46,75916.79,57.6,-0.87122,0.00022,10.20244]
[1779480653895,19.46,75918.78,57.6,-0.87076,0.00022,10.22745]
[1779480658930,19.46,75916.69,57.6,-0.87122,0.00022,10.20208]
[1779480661951,19.47,75914.47,57.6,-0.87171,0.00022,10.17505]
[1779480662958,19.47,75910.13,57.6,-0.87267,0.00022,10.12163]
[1779480663965,19.47,75906.51,57.6,-0.87346,0.00022,10.07724]
[1779480667993,19.47,75909.15,57.6,-0.87286,0.00022,10.11097]
[1779480669000,19.47,75911.37,57.6,-0.87236,0.00022,10.13862]
[1779480672024,19.47,75914.14,57.6,-0.87174,0.00022,10.1735]
[1779480677059,19.47,75914.24,57.6,-0.8717,0.00022,10.17563]
[1779480682095,19.47,75914.86,57.6,-0.87154,0.00022,10.1842]
[1779480687130,19.47,75915.66,57.6,-0.87135,0.00022,10.19505]
[1779480690151,19.47,75904.38,57.6,-0.87383,0.00022,10.05659]
[1779480691159,19.47,75901.47,57.6,-0.87451,0.00022,10.01576]
[1779480694179,19.48,75899.75,57.6,-0.87478,0.00022,10.00036]
[1779480698207,19.5,75897.75,57.6,-0.87496,0.00022,9.99037]
[1779480703241,19.5,75897.84,57.6,-0.87494,0.00022,9.99114]
[1779480705256,19.5,75899.83,57.6,-0.87451,0.00022,10.01545]
[1779480712311,19.5,75898.11,57.6,-0.8749,0.00022,9.9938]
[1779480717346,19.5,75897.55,57.6,-0.87502,0.00022,9.98659]
[1779480727416,19.5,75892.78,57.6,-0.87607,0.00022,9.92758]
[1779480728423,19.5,75894.77,57.6,-0.87564,0.00022,9.95192]
[1779480729429,19.5,75899.33,57.6,-0.87465,0.00022,10.00791]
[1779480732902,19.5,75901.02,57.6,-0.87428,0.00022,10.02857]
[1779480733458,19.5,75886.51,57.6,-0.87743,0.00021,9.85045]
[1779480734771,19.5,75886.51,57.6,-0.87743,0.00021,9.85045]
[1779480734873,19.5,75881.02,57.6,-0.8786,0.00021,9.7834]
[1779480740507,19.5,75880.6,57.6,-0.87867,0.00021,9.77933]
[1779480743155,19.5,75880.55,57.6,-0.87868,0.00021,9.77892]
[1779480745000,19.5,75880.45,57.6,-0.87869,0.00021,9.77808]
[1779480745037,19.5,75880.45,57.6,-0.87869,0.00021,9.77808]
[1779480745098,19.5,75880.45,57.6,-0.87868,0.00021,9.77847]
[1779480750577,19.51,75879.9,57.6,-0.87878,0.00021,9.77277]
[1779480755896,19.51,75878.12,57.6,-0.8792,0.00021,9.74678]
[1779480755919,19.51,75873.72,57.6,-0.88013,0.00021,9.69343]
[1779480756710,19.51,75876.14,57.6,-0.87961,0.00021,9.72324]
[1779480758634,19.51,75873.29,57.6,-0.8802,0.00021,9.68912]
[1779480759543,19.51,75873.29,57.6,-0.8802,0.00021,9.68912]
[1779480759641,19.51,75865.36,57.6,-0.88186,0.00021,9.5931]
[1779480761655,19.51,75863.94,57.6,-0.88214,0.00021,9.5769]
[1779480764815,19.51,75854.28,57.6,-0.88412,0.00021,9.46149]
[1779480765833,19.51,75850.9,57.6,-0.8848,0.00021,9.42137]
[1779480767698,19.52,75852.6,57.6,-0.88443,0.00021,9.44337]
[1779480772735,19.52,75851.14,57.6,-0.88467,0.00021,9.42928]
[1779480777771,19.53,75849.17,57.6,-0.88501,0.00021,9.4091]
[1779480781799,19.53,75845.14,57.6,-0.88578,0.0002,9.3635]
[1779480782806,19.53,75840.78,57.6,-0.88666,0.0002,9.31186]
[1779480783813,19.53,75843.44,57.6,-0.8861,0.0002,9.34469]
[1779480784820,19.53,75852.15,57.6,-0.8843,0.00021,9.45043]
[1779480785827,19.53,75852.84,57.6,-0.88415,0.00021,9.45942]
[1779480786623,19.53,75852.84,57.6,-0.88415,0.00021,9.45942]
[1779480787017,19.54,75866.2,57.6,-0.88136,0.00021,9.62173]
[1779480787842,19.54,75869.09,57.6,-0.88075,0.00021,9.65722]
[1779480788849,19.54,75873.37,57.6,-0.87984,0.00021,9.70959]
[1779480789856,19.54,75870.25,57.6,-0.88049,0.00021,9.67195]
[1779480791347,19.54,75870.25,57.6,-0.88049,0.00021,9.67195]
[1779480792877,19.54,75872.98,57.6,-0.8799,0.00021,9.70615]
[1779480798919,19.54,75872.29,57.6,-0.88001,0.00021,9.69958]
[1779480800933,19.54,75874.46,57.6,-0.87955,0.00021,9.72657]
[1779480805968,19.54,75876.52,57.6,-0.87908,0.00021,9.753]
[1779480809534,19.55,75876.08,57.6,-0.87917,0.00021,9.74814]
[1779480812012,19.55,75882.47,57.6,-0.87784,0.00021,9.82169]
[1779480813020,19.55,75885.13,57.6,-0.87727,0.00021,9.85439]
[1779480816040,19.55,75887.32,57.6,-0.87679,0.00021,9.88174]
[1779480821075,19.55,75889.13,57.6,-0.87638,0.00022,9.9048]
[1779480823222,19.55,75888.43,57.6,-0.87653,0.00022,9.89642]
[1779480824099,19.55,75891.64,57.6,-0.87583,0.00022,9.936]
[1779480825103,19.55,75888.23,57.6,-0.87657,0.00022,9.89444]
[1779480826110,19.55,75885.79,57.6,-0.87708,0.00021,9.86527]
[1779480831145,19.56,75886.43,57.6,-0.87688,0.00021,9.87632]
[1779480836519,19.56,75886.35,57.6,-0.87686,0.00021,9.87779]
[1779480846251,19.57,75886.47,57.6,-0.87672,0.00021,9.88558]
[1779480850278,19.57,75883.22,57.6,-0.87741,0.00021,9.84639]
[1779480851856,19.57,75882.57,57.6,-0.87754,0.00021,9.83862]
[1779480852292,19.57,75885.42,57.6,-0.87693,0.00021,9.87353]
[1779480856320,19.57,75883.19,57.6,-0.8774,0.00021,9.84676]
[1779480861355,19.57,75882.7,57.6,-0.87749,0.00021,9.8415]
[1779480862362,19.57,75880.5,57.6,-0.87796,0.00021,9.81483]
[1779480863593,19.57,75876.56,57.6,-0.8788,0.00021,9.76706]
[1779480864376,19.57,75874.12,57.6,-0.87931,0.00021,9.73763]
[1779480869412,19.57,75874.32,57.6,-0.87924,0.00021,9.74145]
[1779480872432,19.58,75869.44,57.6,-0.88031,0.00021,9.67763]
[1779480873439,19.58,75867.55,57.6,-0.8807,0.00021,9.65508]
[1779480874446,19.58,75865.47,57.6,-0.88113,0.00021,9.63029]
[1779480879481,19.58,75865.3,57.6,-0.88114,0.00021,9.62998]
[1779480882502,19.58,75852.88,57.6,-0.8837,0.00021,9.48094]
[1779480883509,19.58,75846.26,57.6,-0.88506,0.0002,9.40132]
[1779480884516,19.58,75844.04,57.6,-0.8855,0.0002,9.37533]
[1779480889551,19.59,75843.16,57.6,-0.88562,0.0002,9.36842]
[1779480891566,19.59,75841.27,57.6,-0.88598,0.0002,9.34723]
[1779480894586,19.59,75844.89,57.6,-0.8852,0.0002,9.39299]
[1779480895593,19.59,75847.5,57.6,-0.88465,0.0002,9.42512]
[1779480896600,19.59,75845.07,57.6,-0.88514,0.0002,9.39662]
[1779480898467,19.6,75843.83,57.6,-0.88538,0.0002,9.38238]
[1779480898771,19.6,75843.0,57.6,-0.88554,0.0002,9.37312]
[1779480899621,19.6,75841.4,57.6,-0.88585,0.0002,9.35465]
[1779480902643,19.6,75836.87,57.6,-0.88674,0.0002,9.30219]
[1779480906670,19.6,75838.92,57.6,-0.8863,0.0002,9.32813]
[1779480908684,19.6,75836.37,57.6,-0.88681,0.0002,9.29822]
[1779480909691,19.6,75839.33,57.6,-0.8862,0.0002,9.33396]
[1779480910698,19.6,75842.55,57.6,-0.88554,0.0002,9.37291]
[1779480911705,19.6,75845.53,57.6,-0.88493,0.0002,9.40897]
[1779480916740,19.61,75844.17,57.6,-0.88519,0.0002,9.39361]
[1779480918754,19.61,75840.53,57.6,-0.88592,0.0002,9.35034]
[1779480923800,19.61,75835.42,57.6,-0.88693,0.0002,9.29052]
[1779480924798,19.61,75831.59,57.6,-0.8877,0.0002,9.24504]
[1779480928828,19.62,75845.28,57.6,-0.88483,0.0002,9.41474]
[1779480929835,19.62,75844.56,57.6,-0.88497,0.0002,9.40626]
[1779480934870,19.62,75844.17,57.6,-0.88509,0.0002,9.39711]
[1779480938897,19.62,75842.08,57.6,-0.8855,0.0002,9.37289]
[1779480943933,19.62,75842.57,57.6,-0.88538,0.0002,9.37992]
[1779480944940,19.62,75854.12,57.6,-0.883,0.00021,9.51943]
[1779480945947,19.62,75856.92,57.6,-0.88241,0.00021,9.55369]
[1779480950982,19.63,75856.88,57.6,-0.88238,0.00021,9.55559]
[1779480952996,19.63,75861.92,57.6,-0.88131,0.00021,9.61738]
[1779480958032,19.63,75862.67,57.6,-0.88112,0.00021,9.62844]
[1779480963071,19.63,75861.09,57.6,-0.88142,0.00021,9.61127]
[1779480964255,19.63,75861.09,57.6,-0.88142,0.00021,9.61127]
[1779480965085,19.63,75870.27,57.6,-0.87948,0.00021,9.72307]
[1779480966093,19.63,75872.89,57.6,-0.87892,0.00021,9.75506]
[1779480967099,19.64,75875.27,57.6,-0.87841,0.00021,9.78413]
[1779480968106,19.64,75885.15,57.6,-0.8763,0.00021,9.90434]
[1779480969113,19.64,75888.89,57.6,-0.87549,0.00022,9.95016]
[1779480974147,19.64,75888.97,57.6,-0.87547,0.00022,9.95109]
[1779480979183,19.64,75888.97,57.6,-0.87548,0.00022,9.9508]
[1779480986232,19.63,75883.47,57.6,-0.87668,0.00021,9.88291]
[1779480991267,19.63,75882.92,57.6,-0.87689,0.00021,9.86881]
[1779480998316,19.63,75883.04,57.6,-0.87691,0.00021,9.86756]
[1779481000330,19.63,75880.26,57.6,-0.87752,0.00021,9.83302]
[1779481002344,19.63,75883.02,57.6,-0.87694,0.00021,9.86592]
[1779481007379,19.62,75882.58,57.6,-0.87706,0.00021,9.85873]
[1779481011453,19.62,75884.0,57.6,-0.87678,0.00021,9.87497]
[1779481011528,19.62,75884.0,57.6,-0.87678,0.00021,9.87497]
[1779481011542,19.62,75885.34,57.6,-0.8765,0.00021,9.89092]
[1779481012414,19.62,75892.75,57.6,-0.87491,0.00022,9.98085]
[1779481013421,19.62,75897.0,57.6,-0.87399,0.00022,10.03224]
[1779481018456,19.62,75896.73,57.6,-0.87406,0.00022,10.02842]
[1779481022484,19.62,75894.67,57.6,-0.87452,0.00022,10.00289]
[1779481023491,19.62,75891.52,57.6,-0.8752,0.00022,9.9644]
[1779481026512,19.62,75886.82,57.6,-0.87624,0.00022,9.90573]
[1779481028529,19.61,75883.7,57.6,-0.87692,0.00021,9.86701]
[1779481030543,19.61,75881.44,57.6,-0.87742,0.00021,9.83887]
[1779481031550,19.61,75876.18,57.6,-0.87854,0.00021,9.77459]
[1779481036585,19.61,75878.05,57.6,-0.87817,0.00021,9.79592]
[1779481040613,19.61,75879.78,57.6,-0.87781,0.00021,9.81659]
[1779481041620,19.61,75877.64,57.6,-0.87826,0.00021,9.79071]
[1779481045665,19.61,75878.22,57.6,-0.87813,0.00021,9.79821]
[1779481045889,19.61,75878.13,57.6,-0.87815,0.00021,9.79724]
[1779481046655,19.61,75875.13,57.6,-0.87878,0.00021,9.76094]
[1779481051690,19.61,75873.88,57.6,-0.87908,0.00021,9.74134]
[1779481054713,19.61,75879.07,57.6,-0.87798,0.00021,9.80453]
[1779481056727,19.61,75882.43,57.6,-0.87727,0.00021,9.84514]
[1779481058741,19.61,75886.07,57.6,-0.87648,0.00021,9.8896]
[1779481059748,19.61,75888.25,57.6,-0.87601,0.00022,9.91615]
[1779481063783,19.61,75890.85,57.6,-0.87546,0.00022,9.94766]
[1779481064789,19.61,75895.16,57.6,-0.87452,0.00022,10.0002]
[1779481065797,19.61,75897.27,57.6,-0.87407,0.00022,10.02589]
[1779481068818,19.61,75895.2,57.6,-0.87453,0.00022,10.0001]
[1779481073853,19.61,75895.64,57.6,-0.87444,0.00022,10.00479]
[1779481076874,19.61,75893.92,57.6,-0.87482,0.00022,9.9834]
[1779481081909,19.61,75894.61,57.6,-0.87468,0.00022,9.9913]
[1779481086944,19.61,75895.18,57.6,-0.87457,0.00022,9.99774]
[1779481091978,19.61,75895.64,57.6,-0.87448,0.00022,10.00262]
[1779481093993,19.61,75893.44,57.6,-0.87496,0.00022,9.97551]
[1779481099031,19.6,75894.14,57.6,-0.87485,0.00022,9.98173]
[1779481104055,19.6,75894.36,57.6,-0.87485,0.00022,9.98212]
[1779481105075,19.6,75900.3,57.6,-0.87357,0.00022,10.05404]
[1779481106770,19.6,75900.3,57.6,-0.87357,0.00022,10.05404]
[1779481106082,19.6,75903.34,57.6,-0.8729,0.00022,10.09105]
[1779481108096,19.6,75901.2,57.6,-0.87338,0.00022,10.06436]
[1779481113131,19.6,75901.28,57.6,-0.87344,0.00022,10.0588]
[1779481115171,19.6,75896.88,57.6,-0.87441,0.00022,10.00455]
[1779481116175,19.6,75894.26,57.6,-0.87498,0.00022,9.9724]
[1779481119197,19.6,75884.16,57.6,-0.87717,0.00021,9.84844]
[1779481120204,19.59,75881.74,57.6,-0.87769,0.00021,9.81859]
[1779481121210,19.59,75879.2,57.6,-0.87824,0.00021,9.78734]
[1779481122281,19.59,75879.2,57.6,-0.87824,0.00021,9.78734]
[1779481122605,19.59,75879.2,57.6,-0.87824,0.00021,9.78734]
[1779481122619,19.59,75877.24,57.6,-0.87867,0.00021,9.7632]
[1779481123225,19.59,75869.45,57.6,-0.88032,0.00021,9.66838]
[1779481125239,19.59,75867.08,57.6,-0.88082,0.00021,9.63939]
[1779481130274,19.59,75867.0,57.6,-0.88085,0.00021,9.63791]
[1779481133295,19.59,75864.69,57.6,-0.88134,0.00021,9.60959]
[1779481135309,19.59,75861.8,57.6,-0.88194,0.00021,9.57452]
[1779481140344,19.59,75861.97,57.6,-0.88191,0.00021,9.5764]
[1779481145379,19.59,75862.61,57.6,-0.88178,0.00021,9.58392]
[1779481147393,19.59,75860.32,57.6,-0.88226,0.00021,9.55615]
[1779481148328,19.59,75860.32,57.6,-0.88226,0.00021,9.55615]
[1779481148592,19.59,75851.62,57.6,-0.88406,0.00021,9.45122]
[1779481149407,19.59,75846.04,57.6,-0.8852,0.0002,9.38426]
[1779481150860,19.59,75843.9,57.6,-0.88564,0.0002,9.3588]
[1779481151534,19.59,75843.9,57.6,-0.88564,0.0002,9.3588]
[1779481152874,19.6,75839.52,57.6,-0.88648,0.0002,9.30925]
[1779481154770,19.6,75839.13,57.6,-0.88655,0.0002,9.30492]
[1779481154871,19.6,75838.62,57.6,-0.88665,0.0002,9.29916]
[1779481156618,19.61,75832.7,57.6,-0.88772,0.0002,9.23531]
[1779481157463,19.61,75830.25,57.6,-0.88814,0.0002,9.21041]
[1779481158095,19.61,75830.25,57.6,-0.88814,0.0002,9.21041]
[1779481158470,19.62,75826.37,57.6,-0.88884,0.0002,9.16889]
[1779481159477,19.63,75823.43,57.6,-0.88933,0.0002,9.13922]
[1779481161491,19.64,75819.27,57.6,-0.89005,0.0002,9.09612]
[1779481163570,19.64,75817.68,57.6,-0.89035,0.0002,9.0779]
[1779481163574,19.64,75820.7,57.6,-0.88975,0.0002,9.11439]
[1779481164512,19.64,75823.86,57.6,-0.88911,0.0002,9.15253]
[1779481165519,19.64,75827.48,57.6,-0.88838,0.0002,9.19614]
[1779481167533,19.64,75830.41,57.6,-0.88777,0.0002,9.23201]
[1779481168540,19.64,75837.26,57.6,-0.88639,0.0002,9.3142]
[1779481170555,19.64,75839.01,57.6,-0.88602,0.0002,9.33572]
[1779481173576,19.64,75843.13,57.6,-0.88522,0.0002,9.38052]
[1779481178614,19.64,75842.44,57.6,-0.88534,0.0002,9.37347]
[1779481180628,19.65,75844.61,57.6,-0.88489,0.0002,9.39996]
[1779481184659,19.65,75848.8,57.6,-0.88402,0.00021,9.45103]
[1779481185664,19.65,75850.72,57.6,-0.88362,0.00021,9.47421]
[1779481190701,19.65,75849.73,57.6,-0.88382,0.00021,9.4627]
[1779481192715,19.65,75847.84,57.6,-0.8842,0.00021,9.44023]
[1779481197750,19.65,75849.52,57.6,-0.88385,0.00021,9.46109]
[1779481199764,19.65,75851.55,57.6,-0.88343,0.00021,9.48568]
[1779481203792,19.65,75848.76,57.6,-0.884,0.00021,9.4524]
[1779481208828,19.65,75847.39,57.6,-0.88427,0.00021,9.43647]
[1779481213863,19.65,75847.05,57.6,-0.88433,0.0002,9.433]
[1779481214870,19.65,75849.16,57.6,-0.88389,0.00021,9.45843]
[1779481219905,19.65,75848.99,57.6,-0.88392,0.00021,9.45676]
[1779481224940,19.65,75849.93,57.6,-0.88372,0.00021,9.46845]
[1779481229975,19.65,75848.12,57.6,-0.88409,0.00021,9.44712]
[1779481232996,19.65,75844.75,57.6,-0.88482,0.0002,9.40167]
[1779481234267,19.65,75844.75,57.6,-0.88482,0.0002,9.40167]
[1779481235012,19.65,75836.7,57.6,-0.88646,0.0002,9.30569]
[1779481238052,19.66,75835.0,57.6,-0.88678,0.0002,9.28627]
[1779481241070,19.66,75830.09,57.6,-0.88775,0.0002,9.22879]
[1779481242832,19.66,75830.09,57.6,-0.88775,0.0002,9.22879]
[1779481242907,19.66,75827.68,57.6,-0.88822,0.0002,9.2009]
[1779481244597,19.67,75825.21,57.6,-0.88856,0.0002,9.18096]
[1779481246592,19.68,75810.18,57.6,-0.89145,0.0002,9.00781]
[1779481247115,19.68,75808.08,57.6,-0.89186,0.0002,8.98304]
[1779481248122,19.68,75808.09,57.6,-0.89186,0.0002,8.98276]
[1779481251144,19.68,75813.34,57.6,-0.89083,0.0002,9.04512]
[1779481252151,19.68,75815.17,57.6,-0.89046,0.0002,9.06709]
[1779481257186,19.68,75815.32,57.6,-0.89047,0.0002,9.06658]
[1779481258195,19.68,75813.25,57.6,-0.89088,0.0002,9.0421]
[1779481259202,19.67,75811.22,57.6,-0.89129,0.0002,9.01723]
[1779481261216,19.67,75808.41,57.6,-0.89185,0.0002,8.98334]
[1779481262223,19.67,75806.84,57.6,-0.89216,0.00019,8.96483]
[1779481267258,19.67,75807.18,57.6,-0.89212,0.00019,8.96696]
[1779481272293,19.67,75808.8,57.6,-0.89183,0.0002,8.98471]
[1779481274308,19.67,75811.08,57.6,-0.89139,0.0002,9.01101]
[1779481279022,19.67,75812.0,57.6,-0.89122,0.0002,9.0212]
[1779481281355,19.66,75823.03,57.6,-0.88908,0.0002,9.1501]
[1779481282363,19.66,75825.58,57.6,-0.88858,0.0002,9.17985]
[1779481284377,19.66,75827.35,57.6,-0.88823,0.0002,9.20075]
[1779481285384,19.66,75831.23,57.6,-0.88745,0.0002,9.24684]
[1779481286390,19.66,75833.41,57.6,-0.88701,0.0002,9.27267]
[1779481288048,19.66,75833.41,57.6,-0.88701,0.0002,9.27267]
[1779481287398,19.66,75836.34,57.6,-0.88643,0.0002,9.30743]
[1779481288283,19.66,75836.34,57.6,-0.88643,0.0002,9.30743]
[1779481288405,19.66,75839.64,57.6,-0.88576,0.0002,9.3466]
[1779481289633,19.66,75844.21,57.6,-0.88483,0.0002,9.40129]
[1779481291426,19.66,75847.04,57.6,-0.88431,0.0002,9.42982]
[1779481296461,19.66,75851.51,57.6,-0.88339,0.00021,9.48338]
[1779481298560,19.66,75852.74,57.6,-0.88313,0.00021,9.49825]
[1779481298796,19.66,75852.74,57.6,-0.88313,0.00021,9.49825]
[1779481299095,19.66,75852.5,57.6,-0.88318,0.00021,9.49545]
[1779481299484,19.66,75857.37,57.6,-0.88217,0.00021,9.55401]
[1779481304523,19.66,75859.07,57.6,-0.88182,0.00021,9.57455]
[1779481305529,19.66,75865.63,57.6,-0.88045,0.00021,9.65364]
[1779481306537,19.66,75869.47,57.6,-0.87964,0.00021,9.6999]
[1779481308552,19.66,75876.09,57.6,-0.87825,0.00021,9.77963]
[1779481310579,19.66,75876.9,57.6,-0.87808,0.00021,9.78913]
[1779481310772,19.66,75876.9,57.6,-0.87808,0.00021,9.78913]
[1779481310870,19.66,75879.61,57.6,-0.87751,0.00021,9.82167]
[1779481311575,19.66,75882.35,57.6,-0.87693,0.00021,9.85455]
[1779481312582,19.66,75884.17,57.6,-0.87655,0.00021,9.87624]
[1779481316458,19.66,75883.86,57.6,-0.87664,0.00021,9.87114]
[1779481316541,19.66,75883.86,57.6,-0.87664,0.00021,9.87114]
[1779481316813,19.66,75883.86,57.6,-0.87664,0.00021,9.87114]
[1779481316887,19.66,75877.05,57.6,-0.8781,0.00021,9.78805]
[1779481317617,19.66,75866.88,57.6,-0.88026,0.00021,9.66465]
[1779481318624,19.66,75862.32,57.6,-0.88122,0.00021,9.60943]
[1779481320638,19.66,75860.52,57.6,-0.8816,0.00021,9.58754]
[1779481322429,19.66,75861.21,57.6,-0.88145,0.00021,9.59578]
[1779481322652,19.66,75866.87,57.6,-0.88027,0.00021,9.66398]
[1779481324666,19.66,75870.14,57.6,-0.87959,0.00021,9.70306]
[1779481327221,19.65,75869.33,57.6,-0.87977,0.00021,9.69273]
[1779481332722,19.65,75869.18,57.6,-0.87983,0.00021,9.68923]
[1779481337756,19.65,75869.76,57.6,-0.87973,0.00021,9.69485]
[1779481342792,19.65,75868.42,57.6,-0.88004,0.00021,9.6773]
[1779481347827,19.65,75868.86,57.6,-0.87997,0.00021,9.68144]
[1779481352862,19.64,75868.9,57.6,-0.88003,0.00021,9.67545]
[1779481353869,19.64,75861.34,57.6,-0.88162,0.00021,9.58395]
[1779481356890,19.64,75858.05,57.6,-0.88231,0.00021,9.5441]
[1779481357668,19.64,75858.05,57.6,-0.88231,0.00021,9.5441]
[1779481357899,19.64,75838.93,57.6,-0.88623,0.0002,9.31462]
[1779481358905,19.64,75830.89,57.6,-0.88786,0.0002,9.21835]
[1779481360773,19.64,75830.28,57.6,-0.88799,0.0002,9.21091]
[1779481360872,19.64,75830.28,57.6,-0.88799,0.0002,9.21075]
[1779481365954,19.64,75829.92,57.6,-0.88807,0.0002,9.20563]
[1779481370989,19.64,75829.67,57.6,-0.88814,0.0002,9.20182]
[1779481371996,19.64,75831.69,57.6,-0.88774,0.0002,9.22571]
[1779481373003,19.64,75833.53,57.6,-0.88737,0.0002,9.24745]
[1779481378042,19.64,75838.62,57.6,-0.88636,0.0002,9.30705]
[1779481379047,19.64,75843.83,57.6,-0.8853,0.0002,9.36939]
[1779481384083,19.64,75842.33,57.6,-0.88562,0.0002,9.35066]
[1779481390125,19.64,75843.8,57.6,-0.88533,0.0002,9.36788]
[1779481395160,19.64,75843.47,57.6,-0.88539,0.0002,9.36452]
[1779481399188,19.64,75845.84,57.6,-0.88488,0.0002,9.39392]
[1779481404223,19.64,75845.11,57.6,-0.88501,0.0002,9.38633]
[1779481406237,19.64,75849.29,57.6,-0.88416,0.00021,9.43635]
[1779481407244,19.64,75852.82,57.6,-0.88343,0.00021,9.479]
[1779481410219,19.64,75853.59,57.6,-0.88327,0.00021,9.48853]
[1779481410265,19.64,75857.35,57.6,-0.88249,0.00021,9.53387]
[1779481411273,19.64,75860.85,57.6,-0.88181,0.00021,9.57073]
[1779481412280,19.64,75868.28,57.6,-0.88026,0.00021,9.66046]
[1779481414294,19.64,75870.25,57.6,-0.87984,0.00021,9.68408]
[1779481419200,19.64,75869.0,57.6,-0.88011,0.00021,9.66858]
[1779481419329,19.64,75861.66,57.6,-0.88166,0.00021,9.57941]
[1779481420336,19.64,75858.84,57.6,-0.88225,0.00021,9.54518]
[1779481425373,19.64,75858.01,57.6,-0.88243,0.00021,9.53511]
[1779481430406,19.64,75858.17,57.6,-0.88239,0.00021,9.537]
[1779481433452,19.64,75858.51,57.6,-0.88232,0.00021,9.54106]
[1779481433493,19.64,75865.71,57.6,-0.88082,0.00021,9.62789]
[1779481434437,19.64,75868.3,57.6,-0.88028,0.00021,9.65903]
[1779481437925,19.64,75869.07,57.6,-0.88013,0.00021,9.66796]
[1779481438004,19.64,75839.79,57.6,-0.88618,0.0002,9.31558]
[1779481438305,19.64,75839.79,57.6,-0.88618,0.0002,9.31558]
[1779481438465,19.64,75834.84,57.6,-0.88719,0.0002,9.25612]
[1779481440997,19.64,75835.87,57.6,-0.88698,0.0002,9.26819]
[1779481446536,19.64,75832.59,57.6,-0.88766,0.0002,9.22807]
[1779481448543,19.64,75834.91,57.6,-0.8872,0.0002,9.25537]
[1779481451200,19.64,75837.36,57.6,-0.8867,0.0002,9.28478]
[1779481456599,19.64,75837.21,57.6,-0.88673,0.0002,9.28317]
[1779481463648,19.64,75835.91,57.6,-0.88699,0.0002,9.26791]
[1779481466673,19.64,75840.11,57.6,-0.88614,0.0002,9.31827]
[1779481467678,19.64,75845.85,57.6,-0.88497,0.0002,9.38699]
[1779481471706,19.64,75842.52,57.6,-0.88571,0.0002,9.34088]
[1779481472713,19.63,75836.57,57.6,-0.88693,0.0002,9.26934]
[1779481475734,19.63,75841.9,57.6,-0.88586,0.0002,9.33222]
[1779481481776,19.64,75841.4,57.6,-0.88594,0.0002,9.32774]
[1779481484802,19.64,75843.64,57.6,-0.88547,0.0002,9.35534]
[1779481485809,19.64,75845.48,57.6,-0.88509,0.0002,9.37761]
[1779481490846,19.64,75840.84,57.6,-0.88604,0.0002,9.32179]
[1779481493867,19.64,75849.71,57.6,-0.88424,0.00021,9.42708]
[1779481494874,19.64,75853.11,57.6,-0.88355,0.00021,9.46776]
[1779481499908,19.63,75853.46,57.6,-0.88349,0.00021,9.47109]
[1779481501923,19.63,75851.03,57.6,-0.88399,0.00021,9.44206]
[1779481503937,19.63,75831.24,57.6,-0.88801,0.0002,9.20552]
[1779481505206,19.63,75823.37,57.6,-0.88958,0.0002,9.11173]
[1779481505951,19.63,75825.18,57.6,-0.88922,0.0002,9.13322]
[1779481507965,19.63,75821.39,57.6,-0.88997,0.0002,9.08812]
[1779481508972,19.63,75819.43,57.6,-0.89036,0.0002,9.06487]
[1779481510986,19.63,75822.48,57.6,-0.88976,0.0002,9.10113]
[1779481516021,19.63,75823.47,57.6,-0.88956,0.0002,9.1127]
[1779481521056,19.63,75822.95,57.6,-0.88967,0.0002,9.10632]
[1779481526091,19.63,75822.76,57.6,-0.88971,0.0002,9.10387]
[1779481527099,19.63,75820.62,57.6,-0.89014,0.0002,9.07843]
[1779481531127,19.63,75822.18,57.6,-0.88988,0.0002,9.09148]
[1779481536162,19.63,75824.7,57.6,-0.88939,0.0002,9.12117]
[1779481540190,19.63,75826.39,57.6,-0.88906,0.0002,9.14084]
[1779481545225,19.63,75839.89,57.6,-0.88635,0.0002,9.30116]
[1779481546232,19.63,75849.82,57.6,-0.88432,0.00021,9.42042]
[1779481547238,19.63,75850.2,57.6,-0.88424,0.00021,9.42507]
[1779481550260,19.63,75852.2,57.6,-0.88383,0.00021,9.44937]
[1779481555295,19.63,75853.91,57.6,-0.88347,0.00021,9.47022]
[1779481556371,19.63,75854.44,57.6,-0.88336,0.00021,9.47665]
[1779481557922,19.63,75855.22,57.6,-0.8832,0.00021,9.48608]
[1779481558317,19.63,75851.91,57.6,-0.88388,0.00021,9.44632]
[1779481559324,19.63,75849.63,57.6,-0.88436,0.00021,9.41841]
[1779481561338,19.63,75852.12,57.6,-0.88386,0.00021,9.44736]
[1779481563352,19.63,75849.75,57.6,-0.88435,0.00021,9.4185]
[1779481568388,19.63,75847.28,57.6,-0.88488,0.0002,9.38777]
[1779481571408,19.63,75844.33,57.6,-0.8855,0.0002,9.35114]
[1779481575437,19.62,75849.76,57.6,-0.88442,0.00021,9.41475]
[1779481576444,19.62,75854.68,57.6,-0.88341,0.00021,9.47352]
[1779481577451,19.62,75852.78,57.6,-0.8838,0.00021,9.45082]
[1779481582487,19.62,75854.23,57.6,-0.88355,0.00021,9.46571]
[1779481584501,19.62,75851.23,57.6,-0.88418,0.00021,9.42862]
[1779481587522,19.62,75847.36,57.6,-0.885,0.0002,9.38074]
[1779481592557,19.61,75847.82,57.6,-0.885,0.0002,9.37846]
[1779481597592,19.61,75848.46,57.6,-0.88491,0.0002,9.38408]
[1779481602627,19.61,75847.37,57.6,-0.88517,0.0002,9.36893]
[1779481604641,19.61,75851.42,57.6,-0.88435,0.00021,9.41675]
[1779481605648,19.61,75853.39,57.6,-0.88395,0.00021,9.43996]
[1779481606655,19.61,75856.46,57.6,-0.88333,0.00021,9.4764]
[1779481607866,19.61,75856.46,57.6,-0.88333,0.00021,9.4764]
[1779481608671,19.6,75869.45,57.6,-0.88063,0.00021,9.63272]
[1779481610414,19.6,75869.45,57.6,-0.88063,0.00021,9.63272]
[1779481609678,19.6,75873.85,57.6,-0.87973,0.00021,9.68432]
[1779481610685,19.6,75868.57,57.6,-0.88088,0.00021,9.61795]
[1779481612699,19.59,75864.93,57.6,-0.88169,0.00021,9.57121]
[1779481613705,19.59,75862.59,57.6,-0.8822,0.00021,9.54209]
[1779481615720,19.59,75864.6,57.6,-0.88179,0.00021,9.56557]
[1779481620755,19.59,75863.51,57.6,-0.88204,0.00021,9.55125]
[1779481624784,19.59,75856.36,57.6,-0.88354,0.00021,9.46415]
[1779481627805,19.59,75854.53,57.6,-0.88395,0.00021,9.44049]
[1779481629234,19.59,75854.53,57.6,-0.88395,0.00021,9.44049]
[1779481629241,19.59,75859.43,57.6,-0.88294,0.00021,9.49903]
[1779481629819,19.59,75869.59,57.6,-0.88082,0.00021,9.62186]
[1779481630825,19.58,75870.44,57.6,-0.88067,0.00021,9.6305]
[1779481637138,19.57,75870.84,57.6,-0.8807,0.00021,9.62893]
[1779481642910,19.56,75866.15,57.6,-0.88182,0.00021,9.56423]
[1779481643916,19.56,75863.81,57.6,-0.88231,0.00021,9.53587]
[1779481648952,19.56,75865.44,57.6,-0.88197,0.00021,9.55553]
[1779481653987,19.56,75866.13,57.6,-0.88189,0.00021,9.55818]
[1779481659021,19.56,75866.26,57.6,-0.88186,0.00021,9.55946]
[1779481664057,19.56,75866.99,57.6,-0.88172,0.00021,9.56799]
[1779481670099,19.56,75868.03,57.6,-0.8815,0.00021,9.5802]
[1779481672113,19.56,75865.38,57.6,-0.88206,0.00021,9.54797]
[1779481672651,19.56,75865.38,57.6,-0.88206,0.00021,9.54797]
[1779481677148,19.56,75868.43,57.6,-0.88143,0.00021,9.58463]
[1779481678749,19.56,75869.29,57.6,-0.88125,0.00021,9.59497]
[1779481684197,19.56,75864.19,57.6,-0.88232,0.00021,9.53278]
[1779481689232,19.56,75862.42,57.6,-0.88269,0.00021,9.51138]
[1779481694267,19.56,75860.24,57.6,-0.88315,0.00021,9.48516]
[1779481695274,19.56,75863.61,57.6,-0.88244,0.00021,9.52595]
[1779481698295,19.56,75860.69,57.6,-0.88305,0.00021,9.49067]
[1779481706351,19.56,75860.49,57.6,-0.88309,0.00021,9.48857]
[1779481711386,19.56,75861.83,57.6,-0.88286,0.00021,9.49947]
[1779481713400,19.56,75859.36,57.6,-0.88338,0.00021,9.46906]
[1779481714407,19.56,75857.22,57.6,-0.88384,0.00021,9.44267]
[1779481719442,19.56,75856.69,57.6,-0.88399,0.00021,9.43375]
[1779481724477,19.55,75856.88,57.6,-0.88399,0.00021,9.43362]
[1779481727498,19.55,75860.41,57.6,-0.88329,0.00021,9.47484]
[1779481728317,19.55,75860.41,57.6,-0.88329,0.00021,9.47484]
[1779481728505,19.55,75867.04,57.6,-0.8819,0.00021,9.55513]
[1779481729512,19.55,75869.94,57.6,-0.88129,0.00021,9.59024]
[1779481731437,19.55,75871.21,57.6,-0.88103,0.00021,9.60562]
[1779481731526,19.55,75877.99,57.6,-0.87959,0.00021,9.68788]
[1779481732623,19.55,75879.54,57.6,-0.87927,0.00021,9.70664]
[1779481733540,19.55,75875.41,57.6,-0.88018,0.00021,9.65433]
[1779481736796,19.54,75873.4,57.6,-0.88065,0.00021,9.62722]
[1779481738521,19.54,75873.4,57.6,-0.88065,0.00021,9.62722]
[1779481741215,19.54,75872.99,57.6,-0.88074,0.00021,9.62201]
[1779481741596,19.54,75877.25,57.6,-0.87985,0.00021,9.67356]
[1779481743610,19.54,75879.72,57.6,-0.87933,0.00021,9.70333]
[1779481744619,19.54,75879.72,57.6,-0.87933,0.00021,9.70333]
[1779481750659,19.53,75880.97,57.6,-0.87921,0.00021,9.70987]
[1779481755694,19.53,75881.28,57.6,-0.87916,0.00021,9.7127]
[1779481757990,19.53,75881.41,57.6,-0.87914,0.00021,9.71393]
[1779481758238,19.53,75881.41,57.6,-0.87914,0.00021,9.71393]
[1779481758432,19.53,75881.4,57.6,-0.87915,0.00021,9.71364]
[1779481758715,19.53,75885.88,57.6,-0.87819,0.00021,9.76825]
[1779481762553,19.52,75886.27,57.6,-0.87816,0.00021,9.76977]
[1779481763750,19.52,75892.07,57.6,-0.87693,0.00022,9.83982]
[1779481765039,19.52,75892.07,57.6,-0.87693,0.00022,9.83982]
[1779481765070,19.52,75895.49,57.6,-0.8762,0.00022,9.88129]
[1779481768786,19.52,75893.12,57.6,-0.87674,0.00022,9.85057]
[1779481770801,19.52,75895.5,57.6,-0.87624,0.00022,9.87886]
[1779481772815,19.52,75897.37,57.6,-0.87591,0.00022,9.89541]
[1779481774829,19.51,75901.15,57.6,-0.8751,0.00022,9.94076]
[1779481779864,19.51,75900.75,57.6,-0.87524,0.00022,9.93316]
[1779481785906,19.51,75899.7,57.6,-0.87552,0.00022,9.91723]
[1779481786913,19.5,75893.27,57.6,-0.87693,0.00022,9.83799]
[1779481791948,19.5,75891.84,57.6,-0.87727,0.00022,9.81864]
[1779481794969,19.5,75888.63,57.6,-0.87798,0.00021,9.7784]
[1779481800016,19.5,75887.05,57.6,-0.87834,0.00021,9.75767]
[1779481801025,19.5,75881.16,57.6,-0.8796,0.00021,9.68554]
[1779481802027,19.5,75866.68,57.6,-0.88266,0.00021,9.50932]
[1779481803034,19.5,75862.63,57.6,-0.8835,0.00021,9.46034]
[1779481806056,19.5,75864.55,57.6,-0.8831,0.00021,9.48407]
[1779481811487,19.5,75865.41,57.6,-0.88291,0.00021,9.4949]
[1779481812098,19.5,75863.48,57.6,-0.88331,0.00021,9.47169]
[1779481813106,19.5,75861.66,57.6,-0.88369,0.00021,9.44978]
[1779481815023,19.5,75861.71,57.6,-0.88367,0.00021,9.45053]
[1779481815120,19.5,75861.37,57.6,-0.88374,0.00021,9.44656]
[1779481820155,19.5,75861.76,57.6,-0.88365,0.00021,9.45197]
[1779481825190,19.5,75862.54,57.6,-0.88347,0.00021,9.46207]
[1779481831235,19.5,75862.5,57.6,-0.88352,0.00021,9.45692]
[1779481836272,19.5,75864.19,57.6,-0.88316,0.00021,9.47803]
[1779481841308,19.51,75861.01,57.6,-0.88381,0.00021,9.44013]
[1779481846618,19.51,75861.09,57.6,-0.88378,0.00021,9.44179]
[1779481847351,19.51,75864.69,57.6,-0.88303,0.00021,9.48572]
[1779481848358,19.51,75867.14,57.6,-0.88252,0.00021,9.51552]
[1779481854400,19.51,75869.6,57.6,-0.88199,0.00021,9.54581]
[1779481856414,19.51,75866.95,57.6,-0.88255,0.00021,9.51378]
[1779481857421,19.51,75862.79,57.6,-0.88341,0.00021,9.4635]
[1779481862456,19.51,75854.94,57.6,-0.88502,0.00021,9.36963]
[1779481862777,19.51,75854.94,57.6,-0.88502,0.00021,9.36963]
[1779481863064,19.51,75854.94,57.6,-0.88502,0.00021,9.36963]
[1779481863479,19.51,75825.27,57.6,-0.89102,0.0002,9.01385]
[1779481864626,19.51,75825.27,57.6,-0.89102,0.0002,9.01385]
[1779481864652,19.51,75791.0,57.6,-0.89766,0.00019,8.6092]
[1779481865500,19.51,75779.3,57.6,-0.89986,0.00019,8.47253]
[1779481866034,19.51,75779.3,57.6,-0.89986,0.00019,8.47253]
[1779481866066,19.51,75779.3,57.6,-0.89986,0.00019,8.47253]
[1779481866377,19.51,75779.3,57.6,-0.89986,0.00019,8.47253]
[1779481867027,19.51,75779.3,57.6,-0.89986,0.00019,8.47253]
[1779481866646,19.51,75747.85,57.6,-0.90561,0.00018,8.10956]
[1779481869055,19.51,75747.85,57.6,-0.90561,0.00018,8.10956]
[1779481868853,19.51,75741.27,57.6,-0.90678,0.00018,8.03444]
[1779481869621,19.51,75747.15,57.6,-0.90574,0.00018,8.10155]
[1779481870657,19.51,75747.69,57.6,-0.90563,0.00018,8.10816]
[1779481871651,19.51,75747.69,57.6,-0.90563,0.00018,8.10816]
[1779481871740,19.51,75753.91,57.6,-0.90452,0.00018,8.17943]
[1779481872673,19.51,75758.58,57.6,-0.90365,0.00018,8.23418]
[1779481873876,19.51,75758.09,57.6,-0.90372,0.00018,8.23014]
[1779481876557,19.52,75759.0,57.6,-0.90353,0.00018,8.24212]
[1779481877910,19.52,75756.13,57.6,-0.90403,0.00018,8.21059]
[1779481878771,19.52,75756.13,57.6,-0.90403,0.00018,8.21059]
[1779481884756,19.53,75752.14,57.6,-0.90466,0.00018,8.17022]
[1779481885893,19.53,75752.14,57.6,-0.90466,0.00018,8.17022]
[1779481886445,19.53,75751.13,57.6,-0.90483,0.00018,8.15947]
[1779481886467,19.53,75751.13,57.6,-0.90483,0.00018,8.15947]
[1779481886777,19.53,75779.67,57.6,-0.8996,0.00019,8.48916]
[1779481887784,19.53,75792.48,57.6,-0.89717,0.00019,8.63964]
[1779481888042,19.53,75792.48,57.6,-0.89717,0.00019,8.63964]
[1779481888791,19.53,75793.22,57.6,-0.89701,0.00019,8.64918]
[1779481892689,19.53,75793.7,57.6,-0.89697,0.00019,8.64995]
[1779481892819,19.53,75789.11,57.6,-0.89785,0.00019,8.59571]
[1779481893826,19.53,75780.98,57.6,-0.89938,0.00019,8.5004]
[1779481894429,19.53,75780.98,57.6,-0.89938,0.00019,8.5004]
[1779481894833,19.53,75779.59,57.6,-0.89965,0.00019,8.48395]
[1779481895840,19.53,75774.59,57.6,-0.90058,0.00019,8.42559]
[1779481896847,19.53,75770.69,57.6,-0.90131,0.00018,8.38021]
[1779481897854,19.53,75764.97,57.6,-0.90235,0.00018,8.31437]
[1779481898861,19.53,75767.97,57.6,-0.90179,0.00018,8.34962]
[1779481899868,19.53,75773.11,57.6,-0.90084,0.00019,8.40969]
[1779481900891,19.53,75773.11,57.6,-0.90084,0.00019,8.40969]
[1779481901787,19.53,75772.84,57.6,-0.90088,0.00019,8.407]
[1779481901886,19.53,75812.24,57.6,-0.89339,0.0002,8.86871]
[1779481902893,19.53,75799.4,57.6,-0.89587,0.00019,8.71742]
[1779481903086,19.53,75799.4,57.6,-0.89587,0.00019,8.71742]
[1779481903897,19.53,75796.53,57.6,-0.89641,0.00019,8.68422]
[1779481905912,19.53,75794.57,57.6,-0.89678,0.00019,8.66131]
[1779481907707,19.53,75794.46,57.6,-0.89679,0.00019,8.66063]
[1779481907924,19.53,75787.92,57.6,-0.89802,0.00019,8.58466]
[1779481908932,19.53,75778.94,57.6,-0.8997,0.00019,8.48056]
[1779481909939,19.53,75772.66,57.6,-0.90086,0.00019,8.40796]
[1779481910262,19.53,75772.66,57.6,-0.90086,0.00019,8.40796]
[1779481910283,19.53,75772.66,57.6,-0.90086,0.00019,8.40796]
[1779481910439,19.53,75772.66,57.6,-0.90086,0.00019,8.40796]
[1779481910946,19.54,75753.56,57.6,-0.90435,0.00018,8.18811]
[1779481911953,19.54,75750.84,57.6,-0.90483,0.00018,8.15749]
[1779481917250,19.54,75750.2,57.6,-0.90491,0.00018,8.15213]
[1779481917291,19.54,75750.2,57.6,-0.90491,0.00018,8.15213]
[1779481917363,19.54,75748.49,57.6,-0.90521,0.00018,8.13305]
[1779481917997,19.54,75742.94,57.6,-0.90619,0.00018,8.07019]
[1779481919025,19.54,75742.94,57.6,-0.90619,0.00018,8.07019]
[1779481919128,19.54,75745.04,57.6,-0.90581,0.00018,8.09475]
[1779481920017,19.54,75748.12,57.6,-0.90525,0.00018,8.1308]
[1779481922252,19.54,75748.28,57.6,-0.9052,0.00018,8.13345]
[1779481922284,19.54,75748.28,57.6,-0.9052,0.00018,8.13345]
[1779481923818,19.55,75748.41,57.6,-0.90516,0.00018,8.13657]
[1779481923869,19.55,75762.01,57.6,-0.90269,0.00018,8.29328]
[1779481924066,19.55,75768.55,57.6,-0.90149,0.00018,8.36879]
[1779481929091,19.55,75754.4,57.6,-0.90407,0.00018,8.20573]
[1779481930097,19.55,75755.08,57.6,-0.90394,0.00018,8.21423]
[1779481931106,19.55,75757.07,57.6,-0.90356,0.00018,8.23776]
[1779481935310,19.55,75757.03,57.6,-0.90354,0.00018,8.23923]
[1779481939171,19.55,75762.62,57.6,-0.90247,0.00018,8.30661]
[1779481941185,19.56,75767.41,57.6,-0.90158,0.00018,8.36295]
[1779481942192,19.56,75763.59,57.6,-0.90227,0.00018,8.31929]
[1779481946220,19.56,75765.34,57.6,-0.90192,0.00018,8.34148]
[1779481951255,19.56,75765.31,57.6,-0.90194,0.00018,8.33832]
[1779481954276,19.57,75767.77,57.6,-0.90146,0.00018,8.36817]
[1779481959311,19.57,75768.97,57.6,-0.90121,0.00018,8.38418]
[1779481960285,19.57,75768.97,57.6,-0.90121,0.00018,8.38418]
[1779481960409,19.57,75777.28,57.6,-0.89966,0.00019,8.48091]
[1779481961328,19.57,75782.72,57.6,-0.89865,0.00019,8.54389]
[1779481962239,19.57,75782.72,57.6,-0.89865,0.00019,8.54389]
[1779481963341,19.57,75778.65,57.6,-0.89942,0.00019,8.49577]
[1779481965355,19.57,75774.59,57.6,-0.90019,0.00019,8.44801]
[1779481966362,19.57,75771.61,57.6,-0.90074,0.00019,8.41323]
[1779481967807,19.57,75771.61,57.6,-0.90074,0.00019,8.41323]
[1779481968376,19.57,75776.39,57.6,-0.89986,0.00019,8.46827]
[1779481969383,19.57,75779.54,57.6,-0.89928,0.00019,8.50461]
[1779481972077,19.56,75779.4,57.6,-0.89932,0.00019,8.50235]
[1779481974418,19.56,75783.98,57.6,-0.89847,0.00019,8.55474]
[1779481975425,19.56,75789.09,57.6,-0.89751,0.00019,8.61401]
[1779481977449,19.56,75791.95,57.6,-0.89699,0.00019,8.64653]
[1779481978403,19.56,75791.95,57.6,-0.89699,0.00019,8.64653]
[1779481978728,19.56,75770.22,57.6,-0.90107,0.00018,8.39306]
[1779481979188,19.56,75770.22,57.6,-0.90107,0.00018,8.39306]
[1779481979461,19.56,75765.48,57.6,-0.90194,0.00018,8.33815]
[1779481981630,19.56,75766.85,57.6,-0.90169,0.00018,8.35391]
[1779481982489,19.56,75768.64,57.6,-0.90136,0.00018,8.37446]
[1779481983816,19.56,75768.64,57.6,-0.90136,0.00018,8.37446]
[1779481983877,19.56,75773.6,57.6,-0.90045,0.00019,8.4316]
[1779481984504,19.56,75777.69,57.6,-0.89969,0.00019,8.47908]
[1779481986518,19.56,75780.16,57.6,-0.89924,0.00019,8.50726]
[1779481989785,19.56,75780.74,57.6,-0.89914,0.00019,8.51338]
[1779481990012,19.56,75780.95,57.6,-0.89911,0.00019,8.51518]
[1779481991190,19.56,75781.0,57.6,-0.8991,0.00019,8.51576]
[1779481991250,19.56,75781.0,57.6,-0.8991,0.00019,8.51576]
[1779481991553,19.56,75784.18,57.6,-0.89851,0.00019,8.5525]
[1779481992560,19.56,75786.91,57.6,-0.898,0.00019,8.58398]
[1779481993782,19.56,75786.91,57.6,-0.898,0.00019,8.58398]
[1779481993803,19.56,75789.18,57.6,-0.89758,0.00019,8.61022]
[1779481996705,19.56,75790.38,57.6,-0.89735,0.00019,8.62437]
[1779481996828,19.56,75790.38,57.6,-0.89735,0.00019,8.62437]
[1779481996855,19.56,75790.38,57.6,-0.89735,0.00019,8.62437]
[1779481997153,19.56,75790.38,57.6,-0.89735,0.00019,8.62437]
[1779481996929,19.56,75790.45,57.6,-0.89733,0.00019,8.62541]
[1779481997770,19.56,75790.45,57.6,-0.89733,0.00019,8.62541]
[1779481997851,19.56,75805.95,57.6,-0.89436,0.00019,8.80759]
[1779481998602,19.56,75808.55,57.6,-0.89385,0.00019,8.83826]
[1779481999608,19.56,75808.86,57.6,-0.89379,0.00019,8.84231]
[1779482003637,19.56,75812.19,57.6,-0.89312,0.0002,8.88249]
[1779482008672,19.56,75810.74,57.6,-0.89342,0.00019,8.86427]
[1779482009831,19.56,75808.8,57.6,-0.89381,0.00019,8.84097]
[1779482011693,19.56,75804.29,57.6,-0.89474,0.00019,8.7823]
[1779482012700,19.56,75802.49,57.6,-0.89509,0.00019,8.76099]
[1779482013707,19.56,75795.09,57.6,-0.89651,0.00019,8.67401]
[1779482014714,19.56,75791.79,57.6,-0.89714,0.00019,8.63532]
[1779482016730,19.56,75795.24,57.6,-0.89648,0.00019,8.676]
[1779482018946,19.56,75798.66,57.6,-0.89582,0.00019,8.71645]
[1779482019753,19.56,75803.62,57.6,-0.89486,0.00019,8.77479]
[1779482020760,19.56,75805.34,57.6,-0.89453,0.00019,8.79507]
[1779482021768,19.56,75808.15,57.6,-0.89399,0.00019,8.82814]
[1779482022774,19.56,75809.98,57.6,-0.89363,0.00019,8.84966]
[1779482028817,19.55,75808.82,57.6,-0.89388,0.00019,8.8348]
[1779482032844,19.55,75806.91,57.6,-0.89425,0.00019,8.81184]
[1779482037879,19.55,75802.76,57.6,-0.89506,0.00019,8.76251]
[1779482039893,19.55,75805.1,57.6,-0.89461,0.00019,8.79006]
[1779482040996,19.55,75805.1,57.6,-0.89461,0.00019,8.79006]
[1779482041026,19.55,75813.39,57.6,-0.893,0.0002,8.8879]
[1779482041926,19.55,75817.45,57.6,-0.89221,0.0002,8.93579]
[1779482042727,19.55,75817.45,57.6,-0.89221,0.0002,8.93579]
[1779482047969,19.55,75815.2,57.6,-0.89267,0.0002,8.90767]
[1779482048976,19.55,75812.98,57.6,-0.89311,0.0002,8.8812]
[1779482049983,19.55,75811.39,57.6,-0.89342,0.00019,8.86224]
[1779482050990,19.55,75809.27,57.6,-0.89384,0.00019,8.83708]
[1779482056027,19.55,75812.06,57.6,-0.8933,0.0002,8.86972]
[1779482057035,19.55,75814.47,57.6,-0.89283,0.0002,8.89803]
[1779482061064,19.55,75812.77,57.6,-0.89318,0.0002,8.87731]
[1779482066098,19.55,75814.85,57.6,-0.89278,0.0002,8.90131]
[1779482068113,19.55,75819.13,57.6,-0.89194,0.0002,8.95174]
[1779482069001,19.55,75819.13,57.6,-0.89194,0.0002,8.95174]
[1779482069129,19.55,75832.92,57.6,-0.88921,0.0002,9.11566]
[1779482069965,19.55,75832.92,57.6,-0.88921,0.0002,9.11566]
[1779482070129,19.55,75837.42,57.6,-0.88831,0.0002,9.16899]
[1779482075164,19.54,75834.41,57.6,-0.88901,0.0002,9.12506]
[1779482080198,19.54,75832.34,57.6,-0.88947,0.0002,9.09814]
[1779482084702,19.54,75832.51,57.6,-0.88945,0.0002,9.09891]
[1779482084888,19.54,75832.51,57.6,-0.88945,0.0002,9.09891]
[1779482085706,19.54,75832.02,57.6,-0.88956,0.0002,9.09263]
[1779482085805,19.54,75844.24,57.6,-0.88709,0.0002,9.23888]
[1779482086911,19.54,75844.24,57.6,-0.88709,0.0002,9.23888]
[1779482086955,19.54,75855.7,57.6,-0.88476,0.00021,9.37566]
[1779482088082,19.54,75855.7,57.6,-0.88476,0.00021,9.37566]
[1779482088111,19.53,75859.57,57.6,-0.88399,0.00021,9.42069]
[1779482088258,19.53,75863.69,57.6,-0.88314,0.00021,9.47048]
[1779482091259,19.53,75863.46,57.6,-0.88322,0.00021,9.46581]
[1779482096315,19.52,75865.2,57.6,-0.88295,0.00021,9.48119]
[1779482100446,19.52,75864.67,57.6,-0.88311,0.00021,9.47196]
[1779482101352,19.52,75861.02,57.6,-0.8839,0.00021,9.42597]
[1779482102586,19.52,75861.02,57.6,-0.8839,0.00021,9.42597]
[1779482102673,19.51,75855.09,57.6,-0.88515,0.00021,9.3535]
[1779482103372,19.51,75849.29,57.6,-0.88635,0.0002,9.28287]
[1779482108407,19.51,75850.23,57.6,-0.88622,0.0002,9.29083]
[1779482111736,19.51,75850.02,57.6,-0.88628,0.0002,9.287]
[1779482112435,19.5,75858.08,57.6,-0.88464,0.00021,9.38289]
[1779482113309,19.5,75858.08,57.6,-0.88464,0.00021,9.38289]
[1779482113442,19.5,75862.58,57.6,-0.88373,0.00021,9.43651]
[1779482116990,19.5,75865.75,57.6,-0.88311,0.00021,9.47229]
[1779482122309,19.49,75865.02,57.6,-0.88334,0.00021,9.45894]
[1779482127540,19.49,75865.07,57.6,-0.88342,0.00021,9.45423]
[1779482133152,19.48,75864.26,57.6,-0.88371,0.00021,9.43544]
[1779482133582,19.48,75860.22,57.6,-0.88458,0.00021,9.38479]
[1779482134589,19.48,75857.84,57.6,-0.88508,0.00021,9.35521]
[1779482138618,19.47,75855.05,57.6,-0.88571,0.00021,9.31848]
[1779482143653,19.47,75851.85,57.6,-0.88643,0.0002,9.27627]
[1779482147222,19.47,75851.27,57.6,-0.88657,0.0002,9.26792]
[1779482147681,19.46,75854.39,57.6,-0.88596,0.00021,9.30422]
[1779482148925,19.46,75854.39,57.6,-0.88596,0.00021,9.30422]
[1779482148998,19.46,75858.29,57.6,-0.88517,0.00021,9.3506]
[1779482149696,19.46,75863.87,57.6,-0.88402,0.00021,9.41735]
[1779482150883,19.46,75863.87,57.6,-0.88402,0.00021,9.41735]
[1779482156930,19.45,75865.61,57.6,-0.88375,0.00021,9.43297]
[1779482162812,19.45,75864.91,57.6,-0.884,0.00021,9.41898]
[1779482162893,19.44,75860.04,57.6,-0.88502,0.00021,9.35909]
[1779482165810,19.44,75856.27,57.6,-0.88584,0.00021,9.31116]
[1779482166313,19.44,75856.27,57.6,-0.88584,0.00021,9.31116]
[1779482166817,19.44,75858.76,57.6,-0.88534,0.00021,9.34056]
[1779482167824,19.44,75861.37,57.6,-0.88481,0.00021,9.37141]
[1779482169141,19.44,75861.37,57.6,-0.88481,0.00021,9.37141]
[1779482174396,19.43,75862.51,57.6,-0.88466,0.00021,9.38038]
[1779482179912,19.43,75863.77,57.6,-0.88449,0.00021,9.39061]
[1779482182904,19.42,75864.17,57.6,-0.88443,0.00021,9.39378]
[1779482182935,19.42,75866.28,57.6,-0.88401,0.00021,9.41855]
[1779482184151,19.42,75873.9,57.6,-0.88242,0.00021,9.51038]
[1779482184947,19.42,75876.1,57.6,-0.88198,0.00021,9.53631]
[1779482186961,19.42,75877.68,57.6,-0.88168,0.00021,9.55354]
[1779482191996,19.35,75879.23,57.6,-0.88227,0.00021,9.51792]
[1779482197042,19.24,75876.2,57.6,-0.88418,0.00021,9.40728]
[1779482200063,19.18,75879.22,57.6,-0.88424,0.00021,9.40449]
[1779482205098,19.16,75880.94,57.6,-0.88414,0.00021,9.41024]
[1779482208119,19.16,75877.32,57.6,-0.88495,0.00021,9.36338]
[1779482213154,19.15,75872.42,57.6,-0.88605,0.00021,9.29886]
[1779482214161,19.15,75867.35,57.6,-0.88711,0.00021,9.23613]
[1779482216002,19.15,75869.18,57.6,-0.88674,0.00021,9.25799]
[1779482216175,19.15,75846.69,57.6,-0.89135,0.0002,8.98392]
[1779482216889,19.15,75846.69,57.6,-0.89135,0.0002,8.98392]
[1779482217074,19.15,75846.69,57.6,-0.89135,0.0002,8.98392]
[1779482217182,19.15,75830.77,57.6,-0.89455,0.0002,8.79033]
[1779482218189,19.15,75824.87,57.6,-0.89571,0.0002,8.71945]
[1779482219196,19.15,75824.63,57.6,-0.89576,0.0002,8.71691]
[1779482220203,19.15,75826.83,57.6,-0.89532,0.0002,8.74331]
[1779482220839,19.15,75826.83,57.6,-0.89532,0.0002,8.74331]
[1779482221174,19.15,75826.83,57.6,-0.89532,0.0002,8.74331]
[1779482221210,19.18,75834.02,57.6,-0.89357,0.0002,8.84986]
[1779482222217,19.18,75841.72,57.6,-0.89203,0.0002,8.94291]
[1779482223224,19.18,75838.53,57.6,-0.89267,0.0002,8.90426]
[1779482226245,19.18,75833.01,57.6,-0.89376,0.0002,8.8386]
[1779482227252,19.18,75835.17,57.6,-0.89332,0.0002,8.865]
[1779482228259,19.18,75838.53,57.6,-0.89264,0.0002,8.90585]
[1779482233295,19.18,75834.92,57.6,-0.89334,0.0002,8.86402]
[1779482238330,19.18,75833.12,57.6,-0.89369,0.0002,8.84263]
[1779482240344,19.18,75835.98,57.6,-0.89312,0.0002,8.87708]
[1779482241351,19.18,75838.58,57.6,-0.8926,0.0002,8.90838]
[1779482244372,19.18,75844.64,57.6,-0.89139,0.0002,8.98141]
[1779482245379,19.18,75848.49,57.6,-0.89061,0.0002,9.02792]
[1779482246387,19.18,75854.6,57.6,-0.88938,0.0002,9.10162]
[1779482248400,19.18,75848.89,57.6,-0.89055,0.0002,9.03151]
[1779482251421,19.18,75844.29,57.6,-0.89155,0.0002,8.96956]
[1779482253435,19.18,75848.91,57.6,-0.89063,0.0002,9.02514]
[1779482254442,19.18,75850.77,57.6,-0.89025,0.0002,9.04744]
[1779482259477,19.18,75850.12,57.6,-0.89041,0.0002,9.03813]
[1779482264512,19.18,75850.19,57.6,-0.89042,0.0002,9.03767]
[1779482269547,19.17,75852.36,57.6,-0.89,0.0002,9.06274]
[1779482270555,19.17,75855.97,57.6,-0.88927,0.0002,9.10636]
[1779482274582,19.17,75858.95,57.6,-0.88868,0.00021,9.14131]
[1779482279617,19.17,75859.3,57.6,-0.88864,0.00021,9.14378]
[1779482283645,19.17,75855.01,57.6,-0.88954,0.0002,9.09026]
[1779482287673,19.17,75853.1,57.6,-0.88994,0.0002,9.0661]
[1779482289687,19.17,75851.23,57.6,-0.89033,0.0002,9.04298]
[1779482294722,19.16,75850.5,57.6,-0.89049,0.0002,9.03326]
[1779482299757,19.16,75851.47,57.6,-0.89031,0.0002,9.04419]
[1779482304792,19.16,75852.6,57.6,-0.89009,0.0002,9.05707]
[1779482305799,19.16,75854.82,57.6,-0.88965,0.0002,9.08388]
[1779482310834,19.16,75857.06,57.6,-0.88921,0.0002,9.11002]
[1779482314862,19.16,75860.54,57.6,-0.88857,0.00021,9.14598]
[1779482315869,19.16,75856.84,57.6,-0.88933,0.0002,9.10059]
[1779482321911,19.16,75852.94,57.6,-0.89015,0.0002,9.05187]
[1779482322918,19.16,75851.07,57.6,-0.89053,0.0002,9.02899]
[1779482323925,19.16,75853.55,57.6,-0.89003,0.0002,9.05899]
[1779482328962,19.15,75853.29,57.6,-0.8901,0.0002,9.05496]
[1779482329970,19.15,75850.71,57.6,-0.89062,0.0002,9.02344]
[1779482335008,19.15,75850.97,57.6,-0.89058,0.0002,9.02596]
[1779482338025,19.15,75853.57,57.6,-0.89006,0.0002,9.05717]
[1779482339032,19.15,75858.6,57.6,-0.88903,0.00021,9.11823]
[1779482340039,19.15,75863.62,57.6,-0.88801,0.00021,9.17922]
[1779482343864,19.15,75865.32,57.6,-0.88767,0.00021,9.19893]
[1779482344067,19.15,75868.33,57.6,-0.88706,0.00021,9.23538]
[1779482345074,19.15,75873.05,57.6,-0.88607,0.00021,9.29312]
[1779482348095,19.15,75875.36,57.6,-0.8856,0.00021,9.32089]
[1779482352123,19.15,75873.31,57.6,-0.88605,0.00021,9.29458]
[1779482353385,19.15,75873.31,57.6,-0.88605,0.00021,9.29458]
[1779482363201,19.14,75872.43,57.6,-0.88632,0.00021,9.27873]
[1779482365214,19.14,75870.04,57.6,-0.88683,0.00021,9.24855]
[1779482366221,19.14,75861.41,57.6,-0.88863,0.00021,9.14257]
[1779482368235,19.14,75860.09,57.6,-0.88891,0.00021,9.12583]
[1779482373270,19.14,75860.86,57.6,-0.88882,0.00021,9.12865]
[1779482377298,19.13,75866.01,57.6,-0.88778,0.00021,9.19054]
[1779482382333,19.13,75865.83,57.6,-0.88784,0.00021,9.18678]
[1779482387368,19.13,75866.23,57.6,-0.8878,0.00021,9.18967]
[1779482392404,19.13,75863.5,57.6,-0.88839,0.00021,9.15462]
[1779482397439,19.13,75865.45,57.6,-0.88801,0.00021,9.17709]
[1779482400460,19.12,75868.09,57.6,-0.88748,0.00021,9.20838]
[1779482405495,19.12,75868.44,57.6,-0.88744,0.00021,9.21068]
[1779482410529,19.12,75868.54,57.6,-0.88745,0.00021,9.2099]
[1779482415565,19.12,75868.62,57.6,-0.88747,0.00021,9.20886]
[1779482417391,19.12,75868.62,57.6,-0.88747,0.00021,9.20886]
[1779482418586,19.11,75872.32,57.6,-0.88672,0.00021,9.2531]
[1779482419593,19.11,75874.59,57.6,-0.88626,0.00021,9.28056]
[1779482423149,19.11,75875.31,57.6,-0.88612,0.00021,9.28851]
[1779482423163,19.11,75872.19,57.6,-0.88678,0.00021,9.24974]
[1779482423621,19.11,75860.93,57.6,-0.88912,0.00021,9.11146]
[1779482424629,19.11,75858.35,57.6,-0.88965,0.0002,9.07974]
[1779482427649,19.11,75856.53,57.6,-0.89003,0.0002,9.05701]
[1779482432684,19.11,75855.66,57.6,-0.89028,0.0002,9.04025]
[1779482437748,19.11,75855.1,57.6,-0.8904,0.0002,9.03275]
[1779482439762,19.11,75858.42,57.6,-0.88973,0.0002,9.07291]
[1779482444797,19.11,75857.71,57.6,-0.88989,0.0002,9.0632]
[1779482447818,19.11,75854.76,57.6,-0.8905,0.0002,9.02676]
[1779482452854,19.1,75852.65,57.6,-0.89094,0.0002,9.0005]
[1779482457889,19.1,75852.41,57.6,-0.891,0.0002,8.99712]
[1779482462944,19.1,75849.25,57.6,-0.89165,0.0002,8.9582]
[1779482463950,19.1,75844.66,57.6,-0.89257,0.0002,8.90247]
[1779482465964,19.1,75846.44,57.6,-0.89221,0.0002,8.9241]
[1779482466971,19.1,75853.53,57.6,-0.89078,0.0002,9.01024]
[1779482467978,19.1,75855.8,57.6,-0.89032,0.0002,9.03776]
[1779482470999,19.1,75852.59,57.6,-0.89098,0.0002,8.99816]
[1779482476037,19.1,75849.63,57.6,-0.89159,0.0002,8.96165]
[1779482478051,19.1,75847.79,57.6,-0.89196,0.0002,8.93918]
[1779482483086,19.1,75848.07,57.6,-0.89191,0.0002,8.94234]
[1779482485622,19.1,75847.46,57.6,-0.89204,0.0002,8.93484]
[1779482486107,19.1,75842.14,57.6,-0.89311,0.0002,8.87032]
[1779482487113,19.1,75839.86,57.6,-0.89356,0.0002,8.84279]
[1779482488159,19.1,75839.86,57.6,-0.89356,0.0002,8.84279]
[1779482489128,19.1,75836.07,57.6,-0.89431,0.0002,8.79721]
[1779482494163,19.1,75835.52,57.6,-0.89446,0.0002,8.78607]
[1779482497184,19.1,75832.13,57.6,-0.89512,0.0002,8.74574]
[1779482497989,19.1,75832.13,57.6,-0.89512,0.0002,8.74574]
[1779482501212,19.1,75836.44,57.6,-0.89425,0.0002,8.79867]
[1779482502219,19.1,75841.13,57.6,-0.89332,0.0002,8.8555]
[1779482509268,19.11,75842.57,57.6,-0.89302,0.0002,8.87323]
[1779482514309,19.11,75842.78,57.6,-0.89298,0.0002,8.87597]
[1779482515579,19.11,75842.78,57.6,-0.89298,0.0002,8.87597]
[1779482515326,19.11,75863.06,57.6,-0.88886,0.00021,9.12271]
[1779482516322,19.1,75869.77,57.6,-0.88748,0.00021,9.2045]
[1779482516631,19.1,75869.77,57.6,-0.88748,0.00021,9.2045]
[1779482516739,19.1,75869.77,57.6,-0.88748,0.00021,9.2045]
[1779482517856,19.1,75869.65,57.6,-0.88751,0.00021,9.20268]
[1779482518544,19.1,75869.65,57.6,-0.88751,0.00021,9.20268]
[1779482518593,19.1,75878.53,57.6,-0.88566,0.00021,9.3111]
[1779482518651,19.1,75878.53,57.6,-0.88566,0.00021,9.3111]
[1779482522364,19.1,75882.39,57.6,-0.88488,0.00021,9.35679]
[1779482526392,19.1,75879.57,57.6,-0.88552,0.00021,9.3194]
[1779482531427,19.09,75879.64,57.6,-0.88556,0.00021,9.31704]
[1779482532075,19.09,75879.64,57.6,-0.88556,0.00021,9.31704]
[1779482532434,19.09,75875.35,57.6,-0.88647,0.00021,9.26363]
[1779482537469,19.09,75875.7,57.6,-0.88645,0.00021,9.2651]
[1779482542504,19.08,75875.23,57.6,-0.88659,0.00021,9.25672]
[1779482548545,19.08,75875.41,57.6,-0.88661,0.00021,9.25556]
[1779482550559,19.08,75873.19,57.6,-0.88708,0.00021,9.22781]
[1779482552573,19.08,75870.95,57.6,-0.88763,0.00021,9.19363]
[1779482557842,19.08,75872.57,57.6,-0.88732,0.00021,9.212]
[1779482558617,19.07,75861.76,57.6,-0.88956,0.00021,9.07878]
[1779482559623,19.07,75859.43,57.6,-0.89005,0.0002,9.05013]
[1779482560639,19.07,75859.43,57.6,-0.89005,0.0002,9.05013]
[1779482565667,19.07,75858.73,57.6,-0.8902,0.0002,9.04079]
[1779482570695,19.07,75858.63,57.6,-0.89023,0.0002,9.03905]
[1779482570701,19.07,75864.63,57.6,-0.889,0.00021,9.11236]
[1779482571708,19.07,75866.97,57.6,-0.88852,0.00021,9.14085]
[1779482576743,19.07,75869.23,57.6,-0.88807,0.00021,9.16745]
[1779482577824,19.07,75869.23,57.6,-0.88807,0.00021,9.16745]
[1779482577904,19.07,75867.43,57.6,-0.88845,0.00021,9.14512]
[1779482578757,19.07,75859.18,57.6,-0.89015,0.0002,9.04392]
[1779482581778,19.07,75857.13,57.6,-0.89058,0.0002,9.01849]
[1779482583792,19.07,75854.71,57.6,-0.89107,0.0002,8.98876]
[1779482587820,19.07,75852.23,57.6,-0.89158,0.0002,8.95826]
[1779482588827,19.07,75848.34,57.6,-0.89237,0.0002,8.91092]
[1779482589834,19.07,75846.35,57.6,-0.89277,0.0002,8.88678]
[1779482591849,19.07,75848.38,57.6,-0.89236,0.0002,8.91156]
[1779482593862,19.07,75851.29,57.6,-0.89177,0.0002,8.94697]
[1779482598898,19.07,75850.37,57.6,-0.89196,0.0002,8.93572]
[1779482603932,19.07,75849.83,57.6,-0.89206,0.0002,8.92924]
[1779482608968,19.07,75850.65,57.6,-0.8919,0.0002,8.93929]
[1779482610982,19.07,75853.97,57.6,-0.89122,0.0002,8.97969]
[1779482614003,19.07,75857.21,57.6,-0.89062,0.0002,9.01364]
[1779482617024,19.07,75858.95,57.6,-0.89027,0.0002,9.03456]
[1779482622792,19.07,75858.91,57.6,-0.89029,0.0002,9.03361]
[1779482622059,19.07,75863.22,57.6,-0.88941,0.00021,9.08617]
[1779482623101,19.07,75863.22,57.6,-0.88941,0.00021,9.08617]
[1779482623479,19.07,75863.22,57.6,-0.88941,0.00021,9.08617]
[1779482623595,19.07,75871.2,57.6,-0.88776,0.00021,9.18376]
[1779482624233,19.07,75871.2,57.6,-0.88776,0.00021,9.18376]
[1779482624323,19.07,75881.37,57.6,-0.88563,0.00021,9.30887]
[1779482625088,19.07,75877.72,57.6,-0.88641,0.00021,9.26309]
[1779482626670,19.07,75877.72,57.6,-0.88641,0.00021,9.26309]
[1779482630124,19.06,75880.53,57.6,-0.88586,0.00021,9.29558]
[1779482631131,19.06,75882.78,57.6,-0.88539,0.00021,9.32287]
[1779482636167,19.06,75882.47,57.6,-0.8855,0.00021,9.3166]
[1779482641202,19.06,75880.83,57.6,-0.88589,0.00021,9.294]
[1779482642262,19.06,75880.83,57.6,-0.88589,0.00021,9.294]
[1779482642350,19.05,75873.78,57.6,-0.88737,0.00021,9.20676]
[1779482643563,19.05,75873.78,57.6,-0.88737,0.00021,9.20676]
[1779482643621,19.05,75868.64,57.6,-0.88844,0.00021,9.14332]
[1779482644223,19.05,75866.18,57.6,-0.88896,0.00021,9.11292]
[1779482649511,19.05,75864.55,57.6,-0.88931,0.00021,9.09217]
[1779482655300,19.05,75868.42,57.6,-0.88859,0.00021,9.13457]
[1779482657314,19.04,75870.8,57.6,-0.88812,0.00021,9.16264]
[1779482661693,19.04,75871.04,57.6,-0.88809,0.00021,9.16412]
[1779482667388,19.04,75870.4,57.6,-0.88826,0.00021,9.15424]
[1779482667775,19.04,75870.4,57.6,-0.88826,0.00021,9.15424]
[1779482673430,19.04,75869.87,57.6,-0.88846,0.00021,9.14059]
[1779482675444,19.04,75861.66,57.6,-0.89016,0.00021,9.03942]
[1779482676451,19.04,75857.05,57.6,-0.8911,0.0002,8.98296]
[1779482677458,19.04,75858.95,57.6,-0.89072,0.0002,9.0061]
[1779482682493,19.04,75860.22,57.6,-0.89047,0.0002,9.02108]
[1779482687529,19.03,75859.98,57.6,-0.89053,0.0002,9.01752]
[1779482692564,19.03,75860.02,57.6,-0.89053,0.0002,9.01733]
[1779482693571,19.03,75857.11,57.6,-0.89113,0.0002,8.98166]
[1779482694577,19.03,75854.7,57.6,-0.89162,0.0002,8.95218]
[1779482696595,19.03,75852.55,57.6,-0.89205,0.0002,8.92592]
[1779482701630,19.03,75852.34,57.6,-0.89209,0.0002,8.9235]
[1779482702636,19.03,75847.47,57.6,-0.89308,0.0002,8.8643]
[1779482703644,19.03,75845.52,57.6,-0.89347,0.0002,8.84074]
[1779482708679,19.03,75845.46,57.6,-0.89346,0.0002,8.84087]
[1779482710183,19.03,75844.84,57.6,-0.89359,0.0002,8.8335]
[1779482710693,19.03,75839.61,57.6,-0.89463,0.0002,8.7703]
[1779482711700,19.04,75837.18,57.6,-0.89511,0.0002,8.74117]
[1779482712707,19.04,75834.62,57.6,-0.89561,0.0002,8.71056]
[1779482717742,19.04,75834.38,57.6,-0.89563,0.0002,8.70941]
[1779482721770,19.04,75831.25,57.6,-0.89622,0.0002,8.67304]
[1779482726804,19.04,75831.87,57.6,-0.89607,0.0002,8.68244]
[1779482731840,19.05,75832.01,57.6,-0.89606,0.0002,8.68064]
[1779482736874,19.05,75830.9,57.6,-0.89625,0.0002,8.66904]
[1779482741912,19.05,75830.84,57.6,-0.89624,0.0002,8.67011]
[1779482744305,19.05,75828.92,57.6,-0.8966,0.0002,8.64806]
[1779482744933,19.05,75824.87,57.6,-0.89739,0.0002,8.5994]
[1779482750825,19.05,75823.71,57.6,-0.89758,0.00019,8.58779]
[1779482751087,19.06,75819.36,57.6,-0.89841,0.00019,8.53666]
[1779482752777,19.06,75819.36,57.6,-0.89841,0.00019,8.53666]
[1779482752989,19.06,75819.37,57.6,-0.89839,0.00019,8.53735]
[1779482758695,19.06,75819.4,57.6,-0.89834,0.00019,8.54047]
[1779482762056,19.06,75817.36,57.6,-0.89869,0.00019,8.51887]
[1779482767193,19.07,75817.51,57.6,-0.89863,0.00019,8.52243]
[1779482768099,19.07,75823.37,57.6,-0.89747,0.00019,8.59436]
[1779482770112,19.07,75827.17,57.6,-0.89671,0.0002,8.64093]
[1779482775148,19.07,75829.6,57.6,-0.8962,0.0002,8.67212]
[1779482776826,19.07,75829.6,57.6,-0.8962,0.0002,8.67212]
[1779482782730,19.08,75828.37,57.6,-0.89641,0.0002,8.65951]
[1779482786225,19.08,75822.16,57.6,-0.89759,0.00019,8.58685]
[1779482787232,19.08,75820.06,57.6,-0.89799,0.00019,8.56219]
[1779482788968,19.08,75820.43,57.6,-0.89791,0.00019,8.56714]
[1779482789246,19.08,75825.36,57.6,-0.89694,0.0002,8.62674]
[1779482790253,19.08,75828.53,57.6,-0.89631,0.0002,8.66523]
[1779482792270,19.08,75830.79,57.6,-0.89591,0.0002,8.68778]
[1779482796297,19.08,75832.87,57.6,-0.89548,0.0002,8.71408]
[1779482801333,19.09,75832.06,57.6,-0.89562,0.0002,8.70573]
[1779482804355,19.09,75829.53,57.6,-0.8961,0.0002,8.67616]
[1779482805361,19.09,75824.93,57.6,-0.897,0.0002,8.62125]
[1779482807375,19.09,75826.92,57.6,-0.89659,0.0002,8.64595]
[1779482808382,19.09,75829.44,57.6,-0.89609,0.0002,8.67661]
[1779482812418,19.09,75831.18,57.6,-0.89573,0.0002,8.69881]
[1779482817452,19.09,75831.75,57.6,-0.89559,0.0002,8.70713]
[1779482820513,19.09,75831.26,57.6,-0.89568,0.0002,8.7018]
[1779482821481,19.09,75834.84,57.6,-0.89496,0.0002,8.74549]
[1779482826516,19.1,75836.26,57.6,-0.89466,0.0002,8.76366]
[1779482828591,19.1,75836.26,57.6,-0.89466,0.0002,8.76366]
[1779482828641,19.1,75838.87,57.6,-0.89414,0.0002,8.79557]
[1779482829537,19.1,75841.63,57.6,-0.89358,0.0002,8.82908]
[1779482830544,19.1,75843.75,57.6,-0.89316,0.0002,8.85484]
[1779482831551,19.1,75846.65,57.6,-0.89257,0.0002,8.89004]
[1779482832558,19.1,75849.06,57.6,-0.89209,0.0002,8.91928]
[1779482836804,19.1,75849.74,57.6,-0.89195,0.0002,8.92744]
[1779482837593,19.1,75852.76,57.6,-0.89134,0.0002,8.96409]
[1779482842629,19.1,75854.04,57.6,-0.89106,0.0002,8.98089]
[1779482847664,19.1,75854.63,57.6,-0.89092,0.0002,8.98932]
[1779482853706,19.1,75853.14,57.6,-0.89126,0.0002,8.96706]
[1779482856727,19.1,75850.62,57.6,-0.89177,0.0002,8.93636]
[1779482861761,19.1,75851.5,57.6,-0.89159,0.0002,8.94715]
[1779482865790,19.1,75854.24,57.6,-0.89103,0.0002,8.98048]
[1779482870825,19.1,75855.08,57.6,-0.89085,0.0002,8.99147]
[1779482875859,19.11,75856.33,57.6,-0.89057,0.0002,9.00804]
[1779482877874,19.11,75865.23,57.6,-0.88874,0.00021,9.11714]
[1779482878881,19.11,75868.88,57.6,-0.88798,0.00021,9.1619]
[1779482879593,19.11,75868.88,57.6,-0.88798,0.00021,9.1619]
[1779482884929,19.1,75867.85,57.6,-0.88821,0.00021,9.14854]
[1779482890971,19.1,75867.92,57.6,-0.88822,0.00021,9.14784]
[1779482892146,19.1,75867.85,57.6,-0.88824,0.00021,9.14672]
[1779482897013,19.1,75870.64,57.6,-0.88768,0.00021,9.1797]
[1779482898103,19.1,75870.64,57.6,-0.88768,0.00021,9.1797]
[1779482898105,19.1,75872.67,57.6,-0.88726,0.00021,9.20437]
[1779482899027,19.1,75876.51,57.6,-0.88646,0.00021,9.25125]
[1779482902048,19.1,75874.11,57.6,-0.88698,0.00021,9.22074]
[1779482904555,19.1,75873.93,57.6,-0.88703,0.00021,9.21819]
[1779482910105,19.1,75873.31,57.6,-0.88719,0.00021,9.2084]
[1779482915147,19.09,75873.28,57.6,-0.88728,0.00021,9.20112]
[1779482918855,19.09,75873.28,57.6,-0.88729,0.00021,9.20052]
[1779482918918,19.09,75876.01,57.6,-0.88673,0.00021,9.23344]
[1779482919174,19.09,75885.19,57.6,-0.8848,0.00021,9.34622]
[1779482920181,19.09,75887.74,57.6,-0.88427,0.00021,9.37726]
[1779482925216,19.09,75886.44,57.6,-0.88459,0.00021,9.35855]
[1779482927689,19.09,75888.6,57.6,-0.88415,0.00021,9.38418]
[1779482933272,19.08,75888.05,57.6,-0.88432,0.00021,9.37413]
[1779482938230,19.08,75889.38,57.6,-0.88408,0.00021,9.38841]
[1779482938340,19.08,75889.38,57.6,-0.88408,0.00021,9.38841]
[1779482938363,19.08,75889.38,57.6,-0.88408,0.00021,9.38841]
[1779482938512,19.08,75889.38,57.6,-0.88408,0.00021,9.38841]
[1779482938521,19.08,75889.38,57.6,-0.88408,0.00021,9.38841]
[1779482938539,19.08,75890.13,57.6,-0.88393,0.00021,9.39713]
[1779482939314,19.08,75894.63,57.6,-0.88298,0.00021,9.45224]
[1779482943342,19.07,75892.87,57.6,-0.88339,0.00021,9.42856]
[1779482948377,19.07,75893.58,57.6,-0.88329,0.00021,9.43429]
[1779482953412,19.06,75893.21,57.6,-0.88342,0.00021,9.42665]
[1779482958447,19.06,75896.91,57.6,-0.88267,0.00021,9.47008]
[1779482959454,19.06,75898.61,57.6,-0.88232,0.00022,9.4905]
[1779482964488,19.06,75900.07,57.6,-0.88206,0.00022,9.50503]
[1779482966773,19.05,75899.84,57.6,-0.88213,0.00022,9.50144]
[1779482967510,19.05,75905.4,57.6,-0.88094,0.00022,9.56974]
[1779482968517,19.05,75907.41,57.6,-0.88051,0.00022,9.59457]
[1779482973552,19.05,75907.89,57.6,-0.88051,0.00022,9.59236]
[1779482975566,19.05,75905.71,57.6,-0.88101,0.00022,9.56351]
[1779482977326,19.05,75905.46,57.6,-0.88107,0.00022,9.5602]
[1779482982615,19.04,75908.73,57.6,-0.88038,0.00022,9.59963]
[1779482987651,19.04,75908.08,57.6,-0.88055,0.00022,9.58964]
[1779482989310,19.04,75908.34,57.6,-0.8805,0.00022,9.59263]
[1779482989976,19.04,75908.34,57.6,-0.8805,0.00022,9.59263]
[1779482990672,19.04,75913.4,57.6,-0.87942,0.00022,9.65428]
[1779482991679,19.04,75916.51,57.6,-0.87874,0.00022,9.6933]
[1779482993694,19.04,75914.14,57.6,-0.87925,0.00022,9.66393]
[1779482995190,19.04,75913.45,57.6,-0.8794,0.00022,9.65547]
[1779482997723,19.04,75910.11,57.6,-0.88013,0.00022,9.61377]
[1779483000750,19.04,75906.67,57.6,-0.8809,0.00022,9.57004]
[1779483001851,19.04,75895.71,57.6,-0.88327,0.00021,9.43359]
[1779483002766,19.04,75888.19,57.6,-0.88488,0.00021,9.3398]
[1779483004788,19.04,75884.66,57.6,-0.88565,0.00021,9.29511]
[1779483007346,19.03,75883.69,57.6,-0.88587,0.00021,9.28218]
[1779483008807,19.03,75889.37,57.6,-0.88468,0.00021,9.35141]
[1779483013399,19.03,75889.39,57.6,-0.88472,0.00021,9.34929]
[1779483018877,19.03,75888.6,57.6,-0.88495,0.00021,9.336]
[1779483019884,19.02,75891.27,57.6,-0.88439,0.00021,9.36846]
[1779483020891,19.02,75893.63,57.6,-0.8839,0.00021,9.39707]
[1779483025926,19.02,75894.77,57.6,-0.88371,0.00021,9.40775]
[1779483030961,19.01,75894.15,57.6,-0.88391,0.00021,9.39661]
[1779483035996,19.01,75894.7,57.6,-0.8839,0.00021,9.39459]
[1779483038586,19.01,75894.51,57.6,-0.88397,0.00021,9.39085]
[1779483038710,19.01,75894.51,57.6,-0.88397,0.00021,9.39085]
[1779483039022,19.01,75900.53,57.6,-0.88269,0.00022,9.46493]
[1779483039679,19.01,75900.53,57.6,-0.88269,0.00022,9.46493]
[1779483040029,19.01,75903.41,57.6,-0.88208,0.00022,9.49998]
[1779483045064,19.0,75906.69,57.6,-0.88141,0.00022,9.53851]
[1779483045602,19.0,75906.69,57.6,-0.88141,0.00022,9.53851]
[1779483046071,19.0,75910.99,57.6,-0.88047,0.00022,9.59241]
[1779483051106,19.0,75913.37,57.6,-0.87997,0.00022,9.62115]
[1779483054127,19.0,75910.36,57.6,-0.88065,0.00022,9.58214]
[1779483059162,18.99,75910.05,57.6,-0.8808,0.00022,9.57359]
[1779483065204,18.99,75910.38,57.6,-0.88081,0.00022,9.57327]
[1779483070239,18.98,75909.67,57.6,-0.881,0.00022,9.56244]
[1779483073804,18.98,75910.24,57.6,-0.88089,0.00022,9.56879]
[1779483074074,18.98,75910.24,57.6,-0.88089,0.00022,9.56879]
[1779483074267,18.98,75912.73,57.6,-0.88036,0.00022,9.59914]
[1779483075274,18.98,75916.56,57.6,-0.87952,0.00022,9.64699]
[1779483079302,18.98,75920.17,57.6,-0.87872,0.00022,9.69247]
[1779483080309,18.98,75922.65,57.6,-0.87817,0.00022,9.72368]
[1779483084959,18.98,75924.66,57.6,-0.87772,0.00022,9.74894]
[1779483091386,18.98,75926.39,57.6,-0.8774,0.00022,9.76494]
[1779483096422,18.98,75926.78,57.6,-0.87735,0.00022,9.76751]
[1779483101031,18.98,75927.52,57.6,-0.87719,0.00022,9.77668]
[1779483101160,18.98,75927.52,57.6,-0.87719,0.00022,9.77668]
[1779483101408,18.98,75927.65,57.6,-0.87716,0.00022,9.77826]
[1779483101456,18.98,75931.09,57.6,-0.8764,0.00022,9.82146]
[1779483103470,18.98,75933.76,57.6,-0.8758,0.00022,9.85482]
[1779483108505,18.98,75935.06,57.6,-0.87552,0.00022,9.87037]
[1779483113540,18.97,75936.35,57.6,-0.87525,0.00023,9.88577]
[1779483119582,18.97,75935.8,57.6,-0.8754,0.00023,9.87736]
[1779483121120,18.97,75935.8,57.6,-0.8754,0.00023,9.87736]
[1779483121606,18.97,75943.72,57.6,-0.87364,0.00023,9.97572]
[1779483122598,18.97,75943.72,57.6,-0.87364,0.00023,9.97572]
[1779483122730,18.97,75943.72,57.6,-0.87364,0.00023,9.97572]
[1779483122801,18.97,75947.4,57.6,-0.87281,0.00023,10.02148]
[1779483124849,18.96,75947.93,57.6,-0.87284,0.00023,10.01989]
[1779483124853,18.96,75947.93,57.6,-0.87284,0.00023,10.01989]
[1779483124954,18.96,75947.93,57.6,-0.87284,0.00023,10.01989]
[1779483125057,18.95,75948.82,57.6,-0.87279,0.00023,10.02297]
[1779483125641,18.95,75948.82,57.6,-0.87279,0.00023,10.02297]
[1779483125739,18.94,75967.08,57.6,-0.86858,0.00023,10.25407]
[1779483126788,18.94,75967.08,57.6,-0.86858,0.00023,10.25407]
[1779483127234,18.93,75968.77,57.6,-0.86839,0.00023,10.26444]
[1779483127643,18.91,75955.6,57.6,-0.87166,0.00023,10.08552]
[1779483128650,18.9,75954.8,57.6,-0.87201,0.00023,10.06646]
[1779483130281,18.9,75954.61,57.6,-0.87207,0.00023,10.06317]
[1779483131018,18.9,75954.61,57.6,-0.87207,0.00023,10.06317]
[1779483131069,18.9,75948.75,57.6,-0.87343,0.00023,9.98787]
[1779483132682,18.88,75951.53,57.6,-0.87306,0.00023,10.00869]
[1779483136709,18.8,75947.18,57.6,-0.87499,0.00023,9.90162]
[1779483137717,18.8,75944.96,57.6,-0.87551,0.00023,9.87222]
[1779483140738,18.8,75949.77,57.6,-0.87448,0.00023,9.93013]
[1779483141745,18.79,75967.89,57.6,-0.87031,0.00023,10.16041]
[1779483142293,18.79,75967.89,57.6,-0.87031,0.00023,10.16041]
[1779483143092,18.78,75972.39,57.6,-0.86944,0.00023,10.20847]
[1779483143759,18.78,75970.4,57.6,-0.86992,0.00023,10.18191]
[1779483144766,18.78,75968.32,57.6,-0.87043,0.00023,10.15424]
[1779483147788,18.76,75961.55,57.6,-0.87222,0.00023,10.05601]
[1779483148795,18.76,75958.03,57.6,-0.87304,0.00023,10.01014]
[1779483152827,18.75,75968.72,57.6,-0.87068,0.00023,10.13844]
[1779483153834,18.75,75964.49,57.6,-0.87168,0.00023,10.08325]
[1779483154841,18.75,75961.49,57.6,-0.87239,0.00023,10.04394]
[1779483156855,18.75,75967.2,57.6,-0.8711,0.00023,10.11544]
[1779483157862,18.75,75971.44,57.6,-0.87012,0.00023,10.16891]
[1779483161125,18.74,75974.08,57.6,-0.86956,0.00024,10.19979]
[1779483161890,18.73,75976.36,57.6,-0.86922,0.00024,10.21866]
[1779483162897,18.71,75978.47,57.6,-0.86891,0.00024,10.23518]
[1779483167932,18.64,75980.28,57.6,-0.86945,0.00024,10.2067]
[1779483172967,18.57,75980.78,57.6,-0.87022,0.00024,10.16465]
[1779483173974,18.57,75978.32,57.6,-0.87082,0.00024,10.13185]
[1779483175083,18.57,75978.32,57.6,-0.87082,0.00024,10.13185]
[1779483181026,18.56,75976.73,57.6,-0.87135,0.00024,10.1027]
[1779483186063,18.55,75980.24,57.6,-0.87065,0.00024,10.1414]
[1779483191099,18.5,75981.28,57.6,-0.871,0.00024,10.12282]
[1779483196133,18.49,75980.87,57.6,-0.87121,0.00024,10.11085]
[1779483200162,18.48,75977.62,57.6,-0.87208,0.00024,10.06341]
[1779483203183,18.48,75975.67,57.6,-0.8726,0.00023,10.03443]
[1779483205197,18.48,75972.88,57.6,-0.8733,0.00023,9.99585]
[1779483207220,18.47,75963.63,57.6,-0.87549,0.00023,9.87373]
[1779483208227,18.47,75961.23,57.6,-0.87605,0.00023,9.84226]
[1779483211559,18.47,75959.92,57.6,-0.87643,0.00023,9.81872]
[1779483217290,18.47,75960.49,57.6,-0.87633,0.00023,9.824]
[1779483218297,18.47,75965.36,57.6,-0.87522,0.00023,9.88664]
[1779483220311,18.47,75961.35,57.6,-0.87616,0.00023,9.83392]
[1779483221318,18.47,75959.45,57.6,-0.8766,0.00023,9.80888]
[1779483226354,18.46,75959.88,57.6,-0.87654,0.00023,9.81268]
[1779483231388,18.46,75959.73,57.6,-0.8766,0.00023,9.80889]
[1779483236423,18.46,75960.03,57.6,-0.87657,0.00023,9.81101]
[1779483238441,18.46,75966.57,57.6,-0.87507,0.00023,9.89493]
[1779483241462,18.46,75967.34,57.6,-0.87492,0.00023,9.9035]
[1779483244483,18.45,75964.99,57.6,-0.87549,0.00023,9.87155]
[1779483245490,18.45,75959.64,57.6,-0.87673,0.00023,9.8018]
[1779483246497,18.45,75962.12,57.6,-0.87617,0.00023,9.83343]
[1779483248350,18.45,75967.06,57.6,-0.87504,0.00023,9.89665]
[1779483248511,18.45,75971.34,57.6,-0.87404,0.00023,9.95217]
[1779483249518,18.45,75973.84,57.6,-0.87346,0.00023,9.9846]
[1779483255560,18.45,75975.11,57.6,-0.87323,0.00023,9.99735]
[1779483258581,18.44,75977.13,57.6,-0.87279,0.00023,10.0217]
[1779483259940,18.44,75977.13,57.6,-0.87279,0.00023,10.0217]
[1779483260027,18.44,75979.09,57.6,-0.87234,0.00024,10.04654]
[1779483260595,18.44,75981.57,57.6,-0.87177,0.00024,10.07814]
[1779483261602,18.44,75985.36,57.6,-0.87089,0.00024,10.1268]
[1779483263616,18.44,75988.75,57.6,-0.87011,0.00024,10.16941]
[1779483269332,18.43,75988.31,57.6,-0.87028,0.00024,10.16019]
[1779483276035,18.43,75989.77,57.6,-0.86998,0.00024,10.17672]
[1779483276059,18.42,75979.92,57.6,-0.87245,0.00024,10.03845]
[1779483276989,18.42,75974.96,57.6,-0.87363,0.00023,9.97322]
[1779483279096,18.42,75975.59,57.6,-0.87348,0.00023,9.98137]
[1779483280361,18.42,75978.45,57.6,-0.87281,0.00024,10.0185]
[1779483280738,18.42,75981.12,57.6,-0.87218,0.00024,10.05319]
[1779483283898,18.42,75981.42,57.6,-0.87212,0.00024,10.05677]
[1779483284185,18.42,75981.42,57.6,-0.87212,0.00024,10.05677]
[1779483284424,18.42,75981.42,57.6,-0.87212,0.00024,10.05677]
[1779483284766,18.42,75989.55,57.6,-0.8702,0.00024,10.16256]
[1779483287788,18.42,75994.74,57.6,-0.86899,0.00024,10.22851]
[1779483289134,18.42,75994.74,57.6,-0.86899,0.00024,10.22851]
[1779483289802,18.42,76002.81,57.6,-0.86706,0.00024,10.33343]
[1779483293945,18.41,76002.5,57.6,-0.86716,0.00024,10.32779]
[1779483293987,18.41,76002.5,57.6,-0.86716,0.00024,10.32779]
[1779483294089,18.41,76000.43,57.6,-0.86767,0.00024,10.30014]
[1779483294842,18.41,75990.72,57.6,-0.87001,0.00024,10.17254]
[1779483295849,18.41,75980.8,57.6,-0.87237,0.00024,10.04272]
[1779483296856,18.41,75981.49,57.6,-0.87221,0.00024,10.05159]
[1779483300893,18.41,75988.72,57.6,-0.87051,0.00024,10.14537]
[1779483301903,18.41,75992.51,57.6,-0.86961,0.00024,10.19466]
[1779483306938,18.41,75991.43,57.6,-0.86988,0.00024,10.17989]
[1779483311973,18.41,75991.0,57.6,-0.86997,0.00024,10.17515]
[1779483317017,18.41,75990.35,57.6,-0.87011,0.00024,10.16755]
[1779483320038,18.41,75992.55,57.6,-0.86957,0.00024,10.19687]
[1779483325074,18.41,75993.4,57.6,-0.86935,0.00024,10.20877]
[1779483329117,18.42,75991.01,57.6,-0.86991,0.00024,10.17811]
[1779483331122,18.42,75993.7,57.6,-0.8693,0.00024,10.20913]
[1779483336157,18.42,75994.03,57.6,-0.86916,0.00024,10.21668]
[1779483341192,18.43,75993.8,57.6,-0.86915,0.00024,10.217]
[1779483342199,18.43,75989.05,57.6,-0.87028,0.00024,10.15563]
[1779483347234,18.43,75988.97,57.6,-0.87025,0.00024,10.15695]
[1779483352270,18.43,75970.35,57.6,-0.87462,0.00023,9.91575]
[1779483353277,18.43,75959.07,57.6,-0.87722,0.00023,9.76967]
[1779483354284,18.43,75956.73,57.6,-0.87775,0.00023,9.73974]
[1779483358080,18.44,75956.88,57.6,-0.87762,0.00023,9.74697]
[1779483358312,18.45,75952.15,57.6,-0.87864,0.00023,9.68941]
[1779483359319,18.45,75941.39,57.6,-0.88099,0.00022,9.55523]
[1779483360326,18.45,75939.57,57.6,-0.88139,0.00022,9.5325]
[1779483361333,18.45,75945.24,57.6,-0.88011,0.00023,9.60602]
[1779483363347,18.46,75940.96,57.6,-0.88105,0.00022,9.55216]
[1779483364354,18.46,75937.98,57.6,-0.8817,0.00022,9.51455]
[1779483366367,18.46,75936.06,57.6,-0.88211,0.00022,9.49136]
[1779483370396,18.46,75930.74,57.6,-0.88324,0.00022,9.42619]
[1779483375433,18.47,75929.33,57.6,-0.88348,0.00022,9.41233]
[1779483380466,18.47,75929.87,57.6,-0.88329,0.00022,9.42331]
[1779483385323,18.48,75930.57,57.6,-0.88307,0.00022,9.43544]
[1779483385514,18.48,75923.98,57.6,-0.88451,0.00022,9.35211]
[1779483385752,18.48,75923.98,57.6,-0.88451,0.00022,9.35211]
[1779483386517,18.48,75917.46,57.6,-0.88592,0.00022,9.26991]
[1779483387525,18.48,75913.72,57.6,-0.88673,0.00022,9.22268]
[1779483389539,18.48,75913.0,57.6,-0.88687,0.00022,9.21435]
[1779483390271,18.48,75913.0,57.6,-0.88687,0.00022,9.21435]
[1779483392953,18.48,75913.77,57.6,-0.88675,0.00022,9.21956]
[1779483393475,18.48,75913.77,57.6,-0.88675,0.00022,9.21956]
[1779483393054,18.48,75914.28,57.6,-0.88662,0.00022,9.22687]
[1779483393910,18.48,75911.73,57.6,-0.88717,0.00022,9.19494]
[1779483394579,18.48,75906.24,57.6,-0.88835,0.00021,9.12545]
[1779483398043,18.49,75906.08,57.6,-0.88836,0.00021,9.12443]
[1779483398608,18.49,75903.93,57.6,-0.8888,0.00021,9.09837]
[1779483400638,18.49,75897.0,57.6,-0.89027,0.00021,9.0116]
[1779483401629,18.49,75894.35,57.6,-0.89082,0.00021,8.97835]
[1779483403643,18.49,75890.7,57.6,-0.89158,0.00021,8.9329]
[1779483408154,18.49,75891.07,57.6,-0.89149,0.00021,8.93829]
[1779483408188,18.49,75891.07,57.6,-0.89149,0.00021,8.93829]
[1779483408293,18.49,75891.07,57.6,-0.89149,0.00021,8.93829]
[1779483408501,18.49,75891.07,57.6,-0.89149,0.00021,8.93829]
[1779483408360,18.49,75891.0,57.6,-0.8915,0.00021,8.93792]
[1779483409219,18.49,75888.63,57.6,-0.89199,0.00021,8.90846]
[1779483410693,18.49,75892.5,57.6,-0.89117,0.00021,8.9576]
[1779483414721,18.49,75895.45,57.6,-0.89054,0.00021,8.99549]
[1779483417155,18.49,75896.04,57.6,-0.89041,0.00021,9.00308]
[1779483418749,18.49,75900.53,57.6,-0.88945,0.00021,9.06001]
[1779483419795,18.49,75900.53,57.6,-0.88945,0.00021,9.06001]
[1779483419896,18.49,75903.27,57.6,-0.88887,0.00021,9.09462]
[1779483420763,18.49,75905.47,57.6,-0.8884,0.00021,9.12241]
[1779483423784,18.49,75907.62,57.6,-0.88794,0.00021,9.14942]
[1779483429003,18.49,75908.25,57.6,-0.88781,0.00021,9.15705]
[1779483429829,18.49,75914.9,57.6,-0.88638,0.00022,9.2411]
[1779483432850,18.49,75910.93,57.6,-0.88725,0.00022,9.1901]
[1779483437885,18.49,75909.39,57.6,-0.88759,0.00022,9.16982]
[1779483440906,18.49,75912.41,57.6,-0.88695,0.00022,9.20758]
[1779483444591,18.49,75912.75,57.6,-0.88688,0.00022,9.21145]
[1779483449919,18.49,75911.7,57.6,-0.88713,0.00022,9.1968]
[1779483450095,18.49,75903.84,57.6,-0.88882,0.00021,9.09718]
[1779483450977,18.49,75869.19,57.6,-0.89605,0.0002,8.66326]
[1779483451696,18.49,75869.19,57.6,-0.89605,0.0002,8.66326]
[1779483451984,18.49,75867.63,57.6,-0.89641,0.0002,8.63913]
[1779483456013,18.49,75871.54,57.6,-0.89557,0.0002,8.69014]
[1779483459220,18.49,75871.93,57.6,-0.89547,0.0002,8.69612]
[1779483460588,18.49,75858.52,57.6,-0.89817,0.0002,8.53125]
[1779483461052,18.49,75858.19,57.6,-0.89822,0.0002,8.528]
[1779483466087,18.5,75860.6,57.6,-0.89767,0.0002,8.5619]
[1779483471122,18.51,75860.96,57.6,-0.89753,0.0002,8.57036]
[1779483476160,18.51,75860.95,57.6,-0.89746,0.0002,8.57438]
[1779483479183,18.51,75862.8,57.6,-0.89705,0.0002,8.59972]
[1779483480474,18.51,75862.8,57.6,-0.89705,0.0002,8.59972]
[1779483480524,18.52,75866.4,57.6,-0.89631,0.0002,8.64506]
[1779483481206,18.52,75874.69,57.6,-0.89461,0.00021,8.74869]
[1779483482222,18.52,75880.75,57.6,-0.89335,0.00021,8.82476]
[1779483483216,18.52,75882.65,57.6,-0.89294,0.00021,8.84942]
[1779483488251,18.52,75883.44,57.6,-0.8927,0.00021,8.86365]
[1779483494293,18.53,75889.42,57.6,-0.89137,0.00021,8.94357]
[1779483498804,18.53,75890.71,57.6,-0.89106,0.00021,8.96195]
[1779483501342,18.54,75895.9,57.6,-0.88992,0.00021,9.02984]
[1779483502349,18.54,75898.63,57.6,-0.88933,0.00021,9.06476]
[1779483504363,18.54,75903.53,57.6,-0.88826,0.00021,9.12785]
[1779483509398,18.55,75903.99,57.6,-0.88811,0.00021,9.1368]
[1779483511412,18.55,75900.15,57.6,-0.88897,0.00021,9.08388]
[1779483512419,18.55,75897.26,57.6,-0.88957,0.00021,9.04804]
[1779483513427,18.55,75892.99,57.6,-0.89047,0.00021,8.995]
[1779483514433,18.55,75890.79,57.6,-0.89092,0.00021,8.96807]
[1779483525510,18.56,75894.2,57.6,-0.89008,0.00021,9.0181]
[1779483527524,18.56,75896.6,57.6,-0.88955,0.00021,9.04932]
[1779483530545,18.56,75892.9,57.6,-0.8903,0.00021,9.0048]
[1779483531552,18.56,75899.23,57.6,-0.88895,0.00021,9.08485]
[1779483533566,18.57,75895.3,57.6,-0.88976,0.00021,9.03676]
[1779483538601,18.57,75895.17,57.6,-0.88974,0.00021,9.03795]
[1779483543649,18.57,75895.37,57.6,-0.88965,0.00021,9.04348]
[1779483548685,18.58,75894.37,57.6,-0.88981,0.00021,9.03412]
[1779483549692,18.58,75896.62,57.6,-0.88932,0.00021,9.06299]
[1779483553720,18.58,75898.61,57.6,-0.88883,0.00021,9.09168]
[1779483554726,18.58,75900.86,57.6,-0.88834,0.00021,9.12084]
[1779483555734,18.59,75902.87,57.6,-0.8879,0.00021,9.14699]
[1779483560811,18.59,75904.23,57.6,-0.88755,0.00021,9.16723]
[1779483565090,18.59,75904.27,57.6,-0.88749,0.00021,9.17067]
[1779483565464,18.59,75904.27,57.6,-0.88749,0.00021,9.17067]
[1779483565814,18.6,75907.95,57.6,-0.88668,0.00022,9.2185]
[1779483567828,18.6,75910.38,57.6,-0.88613,0.00022,9.25053]
[1779483572850,18.6,75911.71,57.6,-0.88586,0.00022,9.26432]
[1779483577427,18.61,75910.96,57.6,-0.88597,0.00022,9.2578]
[1779483580919,18.61,75907.62,57.6,-0.88665,0.00022,9.21755]
[1779483585953,18.61,75907.37,57.6,-0.88668,0.00022,9.21617]
[1779483590990,18.61,75906.25,57.6,-0.88689,0.00021,9.20388]
[1779483600058,18.62,75906.31,57.6,-0.88682,0.00021,9.20791]
[1779483602183,18.62,75904.81,57.6,-0.88713,0.00021,9.1894]
[1779483602210,18.62,75885.07,57.6,-0.8913,0.00021,8.94252]
[1779483603097,18.62,75879.55,57.6,-0.89245,0.00021,8.874]
[1779483604104,18.62,75876.28,57.6,-0.89312,0.00021,8.83368]
[1779483609139,18.62,75876.53,57.6,-0.89302,0.00021,8.83961]
[1779483613783,18.62,75875.45,57.6,-0.89321,0.00021,8.8279]
[1779483618202,18.63,75878.04,57.6,-0.89258,0.00021,8.86601]
[1779483619758,18.63,75878.04,57.6,-0.89258,0.00021,8.86601]
[1779483619209,18.63,75880.51,57.6,-0.89206,0.00021,8.89705]
[1779483620216,18.63,75884.09,57.6,-0.89131,0.00021,8.94191]
[1779483621223,18.63,75886.76,57.6,-0.89075,0.00021,8.97543]
[1779483626258,18.64,75887.69,57.6,-0.8905,0.00021,8.99014]
[1779483630286,18.64,75891.96,57.6,-0.88956,0.00021,9.04584]
[1779483631293,18.64,75896.44,57.6,-0.88866,0.00021,9.09699]
[1779483631884,18.64,75896.44,57.6,-0.88866,0.00021,9.09699]
[1779483632352,18.64,75896.44,57.6,-0.88866,0.00021,9.09699]
[1779483632361,18.64,75901.05,57.6,-0.88768,0.00021,9.15522]
[1779483633307,18.64,75905.52,57.6,-0.88671,0.00021,9.21204]
[1779483634314,18.64,75907.83,57.6,-0.8862,0.00022,9.24176]
[1779483637945,18.65,75907.47,57.6,-0.88626,0.00022,9.23846]
[1779483643956,18.65,75907.59,57.6,-0.88617,0.00022,9.24367]
[1779483649421,18.66,75907.89,57.6,-0.88603,0.00022,9.25176]
[1779483658601,18.66,75908.06,57.6,-0.88597,0.00022,9.25478]
[1779483659491,18.66,75914.1,57.6,-0.88463,0.00022,9.33306]
[1779483664526,18.66,75915.82,57.6,-0.88424,0.00022,9.35551]
[1779483669561,18.66,75915.11,57.6,-0.88438,0.00022,9.34731]
[1779483674596,18.66,75915.15,57.6,-0.88436,0.00022,9.34863]
[1779483675807,18.66,75915.15,57.6,-0.88436,0.00022,9.34863]
[1779483676609,18.67,75929.29,57.6,-0.88125,0.00022,9.52793]
[1779483677622,18.67,75930.1,57.6,-0.88106,0.00022,9.53875]
[1779483680643,18.67,75932.61,57.6,-0.88049,0.00022,9.57154]
[1779483685678,18.67,75932.85,57.6,-0.88039,0.00022,9.57694]
[1779483689257,18.67,75934.33,57.6,-0.88004,0.00022,9.59711]
[1779483689271,18.67,75934.33,57.6,-0.88004,0.00022,9.59711]
[1779483689707,18.67,75936.61,57.6,-0.87952,0.00022,9.62655]
[1779483691721,18.67,75938.71,57.6,-0.87909,0.00022,9.64858]
[1779483694742,18.67,75943.86,57.6,-0.87792,0.00023,9.71464]
[1779483696756,18.68,75947.8,57.6,-0.87702,0.00023,9.76547]
[1779483698294,18.68,75948.0,57.6,-0.87697,0.00023,9.76823]
[1779483703805,18.68,75949.99,57.6,-0.8765,0.00023,9.79462]
[1779483704358,18.68,75949.99,57.6,-0.8765,0.00023,9.79462]
[1779483708495,18.68,75951.16,57.6,-0.87623,0.00023,9.81006]
[1779483710470,18.68,75952.16,57.6,-0.876,0.00023,9.82299]
[1779483717064,18.68,75953.97,57.6,-0.87558,0.00023,9.84638]
[1779483721935,18.68,75947.39,57.6,-0.87708,0.00023,9.76234]
[1779483723949,18.68,75950.86,57.6,-0.87629,0.00023,9.80679]
[1779483728989,18.68,75941.61,57.6,-0.87838,0.00023,9.68907]
[1779483729994,18.68,75934.78,57.6,-0.87991,0.00022,9.6022]
[1779483731000,18.68,75934.79,57.6,-0.87991,0.00022,9.60194]
[1779483734852,18.68,75934.88,57.6,-0.87988,0.00022,9.60381]
[1779483740845,18.68,75934.94,57.6,-0.87982,0.00022,9.60718]
[1779483744907,18.68,75933.12,57.6,-0.8802,0.00022,9.58522]
[1779483748119,18.69,75929.73,57.6,-0.88091,0.00022,9.5447]
[1779483752146,18.69,75924.51,57.6,-0.88209,0.00022,9.47506]
[1779483755169,18.69,75930.4,57.6,-0.88076,0.00022,9.55143]
[1779483756176,18.69,75932.44,57.6,-0.88029,0.00022,9.57778]
[1779483759197,18.7,75934.9,57.6,-0.87973,0.00022,9.60968]
[1779483764231,18.69,75935.16,57.6,-0.8797,0.00022,9.61175]
[1779483765239,18.69,75929.57,57.6,-0.88095,0.00022,9.54056]
[1779483767253,18.69,75926.25,57.6,-0.88169,0.00022,9.49822]
[1779483776316,18.69,75926.81,57.6,-0.88157,0.00022,9.50462]
[1779483779337,18.69,75929.13,57.6,-0.88107,0.00022,9.53368]
[1779483784376,18.69,75926.72,57.6,-0.88162,0.00022,9.50231]
[1779483785383,18.69,75924.68,57.6,-0.88207,0.00022,9.47638]
[1779483786390,18.69,75923.03,57.6,-0.88243,0.00022,9.45544]
[1779483792433,18.69,75923.07,57.6,-0.88243,0.00022,9.4557]
[1779483800488,18.69,75923.63,57.6,-0.88231,0.00022,9.46235]
[1779483802502,18.69,75926.04,57.6,-0.88178,0.00022,9.49271]
[1779483806531,18.69,75928.8,57.6,-0.88118,0.00022,9.52718]
[1779483807540,18.69,75932.5,57.6,-0.88036,0.00022,9.57396]
[1779483812919,18.69,75931.45,57.6,-0.88062,0.00022,9.55674]
[1779483814586,18.69,75929.69,57.6,-0.88099,0.00022,9.53567]
[1779483816601,18.69,75927.54,57.6,-0.88145,0.00022,9.50934]
[1779483819774,18.69,75930.18,57.6,-0.88087,0.00022,9.54244]
[1779483820628,18.69,75935.74,57.6,-0.87963,0.00022,9.61347]
[1779483822643,18.69,75937.46,57.6,-0.87923,0.00022,9.63599]
[1779483827679,18.69,75937.8,57.6,-0.87915,0.00022,9.64032]
[1779483832715,18.69,75938.93,57.6,-0.87893,0.00022,9.6531]
[1779483837750,18.69,75938.88,57.6,-0.87897,0.00022,9.65089]
[1779483839764,18.69,75934.66,57.6,-0.87992,0.00022,9.59664]
[1779483844799,18.69,75933.53,57.6,-0.8802,0.00022,9.58121]
[1779483845806,18.69,75939.81,57.6,-0.87879,0.00022,9.66086]
[1779483850841,18.68,75939.58,57.6,-0.87887,0.00022,9.65645]
[1779483855875,18.68,75939.84,57.6,-0.87884,0.00022,9.65831]
[1779483861918,18.68,75939.22,57.6,-0.87901,0.00022,9.64863]
[1779483866953,18.68,75938.69,57.6,-0.87915,0.00022,9.64047]
[1779483871988,18.68,75938.73,57.6,-0.87923,0.00022,9.63413]
[1779483880044,18.67,75933.72,57.6,-0.88038,0.00022,9.56845]
[1779483881051,18.67,75931.54,57.6,-0.88087,0.00022,9.54053]
[1779483886086,18.67,75931.15,57.6,-0.88097,0.00022,9.53499]
[1779483889106,18.67,75929.44,57.6,-0.88135,0.00022,9.51298]
[1779483893136,18.67,75925.25,57.6,-0.88229,0.00022,9.45954]
[1779483902199,18.67,75926.7,57.6,-0.88197,0.00022,9.47781]
[1779483906227,18.67,75923.64,57.6,-0.88264,0.00022,9.43889]
[1779483909248,18.67,75926.43,57.6,-0.88203,0.00022,9.47424]
[1779483912269,18.67,75931.05,57.6,-0.88101,0.00022,9.53263]
[1779483918312,18.67,75931.43,57.6,-0.88094,0.00022,9.53661]
[1779483923801,18.67,75930.81,57.6,-0.88109,0.00022,9.52817]
[1779483924354,18.67,75924.79,57.6,-0.88242,0.00022,9.4516]
[1779483929389,18.67,75928.68,57.6,-0.88157,0.00022,9.50071]
[1779483933416,18.67,75925.51,57.6,-0.88233,0.00022,9.45473]
[1779483935431,18.67,75928.05,57.6,-0.88177,0.00022,9.48684]
[1779483940467,18.67,75927.61,57.6,-0.88188,0.00022,9.48089]
[1779483942481,18.67,75930.0,57.6,-0.88135,0.00022,9.51103]
[1779483945502,18.67,75933.82,57.6,-0.88051,0.00022,9.55918]
[1779483946509,18.67,75937.58,57.6,-0.87967,0.00022,9.60681]
[1779483948366,18.67,75937.05,57.6,-0.87979,0.00022,9.59981]
[1779483948523,18.67,75939.17,57.6,-0.87932,0.00022,9.62656]
[1779483951032,18.67,75939.33,57.6,-0.87929,0.00022,9.62832]
[1779483955578,18.66,75943.1,57.6,-0.87847,0.00023,9.67466]
[1779483956585,18.66,75945.77,57.6,-0.87787,0.00023,9.70839]
[1779483957592,18.66,75948.92,57.6,-0.87717,0.00023,9.74824]
[1779483958599,18.66,75946.3,57.6,-0.87777,0.00023,9.71434]
[1779483959208,18.66,75946.3,57.6,-0.87777,0.00023,9.71434]
[1779483965647,18.66,75945.8,57.6,-0.87793,0.00023,9.7051]
[1779483967663,18.66,75942.05,57.6,-0.87879,0.00023,9.65644]
[1779483972698,18.65,75940.75,57.6,-0.87912,0.00022,9.63824]
[1779483976726,18.65,75943.56,57.6,-0.87851,0.00023,9.67276]
[1779483977733,18.65,75941.6,57.6,-0.87894,0.00023,9.648]
[1779483983500,18.65,75941.31,57.6,-0.87902,0.00023,9.64349]
[1779483988810,18.65,75941.14,57.6,-0.87911,0.00022,9.63878]
[1779483993845,18.65,75941.82,57.6,-0.87905,0.00023,9.64]
[1779483998880,18.64,75941.88,57.6,-0.87907,0.00023,9.63878]
[1779484003915,18.64,75942.45,57.6,-0.87898,0.00023,9.64403]
[1779484006630,18.64,75942.52,57.6,-0.87897,0.00023,9.64409]
[1779484012591,18.64,75943.38,57.6,-0.8788,0.00023,9.65412]
[1779484015999,18.64,75941.56,57.6,-0.87921,0.00023,9.63086]
[1779484021036,18.63,75942.14,57.6,-0.87922,0.00023,9.63023]
[1779484026071,18.6,75942.91,57.6,-0.8794,0.00023,9.62055]
[1779484028810,18.59,75943.41,57.6,-0.87942,0.00023,9.61935]
[1779484029100,18.59,75948.23,57.6,-0.87834,0.00023,9.68064]
[1779484029800,18.59,75948.23,57.6,-0.87834,0.00023,9.68064]
[1779484030102,18.59,75928.26,57.6,-0.88281,0.00022,9.42537]
[1779484030808,18.59,75928.26,57.6,-0.88281,0.00022,9.42537]
[1779484031058,18.59,75928.26,57.6,-0.88281,0.00022,9.42537]
[1779484031109,18.59,75923.27,57.6,-0.88391,0.00022,9.36191]
[1779484032116,18.59,75916.76,57.6,-0.88534,0.00022,9.27937]
[1779484034130,18.59,75913.83,57.6,-0.88599,0.00022,9.24155]
[1779484036145,18.58,75918.03,57.6,-0.88509,0.00022,9.29396]
[1779484041180,18.58,75917.71,57.6,-0.88519,0.00022,9.28782]
[1779484044201,18.58,75919.86,57.6,-0.88475,0.00022,9.3138]
[1779484045208,18.58,75925.4,57.6,-0.88354,0.00022,9.38362]
[1779484046215,18.58,75922.11,57.6,-0.88427,0.00022,9.34132]
[1779484048230,18.58,75916.03,57.6,-0.88561,0.00022,9.26375]
[1779484049237,18.58,75913.04,57.6,-0.88626,0.00022,9.22548]
[1779484051251,18.58,75913.44,57.6,-0.88624,0.00022,9.22442]
[1779484055279,18.57,75915.08,57.6,-0.88591,0.00022,9.24395]
[1779484062328,18.57,75915.2,57.6,-0.88589,0.00022,9.24524]
[1779484064342,18.57,75920.86,57.6,-0.88465,0.00022,9.31723]
[1779484069377,18.58,75921.72,57.6,-0.88445,0.00022,9.3285]
[1779484074413,18.58,75922.18,57.6,-0.88435,0.00022,9.33458]
[1779484080454,18.57,75922.42,57.6,-0.88433,0.00022,9.3356]
[1779484082468,18.57,75920.71,57.6,-0.88472,0.00022,9.31311]
[1779484083475,18.57,75922.71,57.6,-0.88429,0.00022,9.3381]
[1779484088511,18.57,75922.99,57.6,-0.88426,0.00022,9.33965]
[1779484092537,18.57,75916.25,57.6,-0.88576,0.00022,9.25263]
[1779484094552,18.57,75914.13,57.6,-0.88623,0.00022,9.22526]
[1779484099587,18.56,75914.27,57.6,-0.88622,0.00022,9.22573]
[1779484104622,18.56,75914.64,57.6,-0.88616,0.00022,9.22968]
[1779484106646,18.56,75915.34,57.6,-0.88601,0.00022,9.2383]
[1779484109485,18.56,75915.34,57.6,-0.88602,0.00022,9.23753]
[1779484109657,18.56,75918.47,57.6,-0.88535,0.00022,9.27689]
[1779484113685,18.56,75916.16,57.6,-0.88592,0.00022,9.24099]
[1779484118720,18.56,75915.65,57.6,-0.88606,0.00022,9.23314]
[1779484123755,18.56,75916.71,57.6,-0.88586,0.00022,9.24507]
[1779484128790,18.55,75916.07,57.6,-0.88602,0.00022,9.23543]
[1779484133914,18.55,75916.45,57.6,-0.88596,0.00022,9.23896]
[1779484133971,18.55,75918.66,57.6,-0.88549,0.00022,9.26662]
[1779484139867,18.55,75917.9,57.6,-0.88569,0.00022,9.25482]
[1779484142889,18.55,75915.3,57.6,-0.88627,0.00022,9.22082]
[1779484147924,18.54,75914.56,57.6,-0.88646,0.00022,9.20988]
[1779484148931,18.54,75923.17,57.6,-0.88459,0.00022,9.3187]
[1779484149938,18.54,75927.86,57.6,-0.88357,0.00022,9.37786]
[1779484154973,18.54,75925.69,57.6,-0.88409,0.00022,9.34764]
[1779484160031,18.54,75925.02,57.6,-0.88428,0.00022,9.33677]
[1779484165049,18.53,75925.77,57.6,-0.88415,0.00022,9.34398]
[1779484170086,18.53,75925.63,57.6,-0.88422,0.00022,9.34]
[1779484175121,18.53,75927.74,57.6,-0.88385,0.00022,9.35919]
[1779484180156,18.52,75926.22,57.6,-0.88422,0.00022,9.33773]
[1779484181163,18.52,75927.97,57.6,-0.88385,0.00022,9.3596]
[1779484183176,18.52,75929.96,57.6,-0.88342,0.00022,9.38407]
[1779484184538,18.52,75929.91,57.6,-0.88344,0.00022,9.38297]
[1779484187206,18.52,75933.12,57.6,-0.88276,0.00022,9.42245]
[1779484192241,18.52,75932.8,57.6,-0.88287,0.00022,9.41582]
[1779484197276,18.48,75933.77,57.6,-0.88309,0.00022,9.40374]
[1779484205335,18.46,75935.22,57.6,-0.88306,0.00022,9.40529]
[1779484210370,18.46,75935.47,57.6,-0.88305,0.00022,9.40605]
[1779484215405,18.45,75935.63,57.6,-0.88306,0.00022,9.40565]
[1779484220440,18.45,75936.01,57.6,-0.88301,0.00022,9.40807]
[1779484225475,18.45,75935.41,57.6,-0.88319,0.00022,9.39794]
[1779484230510,18.44,75936.44,57.6,-0.88301,0.00022,9.40865]
[1779484235545,18.44,75935.98,57.6,-0.88321,0.00022,9.39485]
[1779484240580,18.44,75935.62,57.6,-0.88333,0.00022,9.3879]
[1779484245615,18.43,75935.47,57.6,-0.88348,0.00022,9.37922]
[1779484254986,18.4,75935.47,57.6,-0.88385,0.00022,9.35783]
[1779484260721,18.35,75936.85,57.6,-0.88422,0.00022,9.33711]
[1779484266762,18.32,75937.4,57.6,-0.88445,0.00022,9.32424]
[1779484275825,18.28,75936.3,57.6,-0.88514,0.00022,9.28441]
[1779484280861,18.28,75936.55,57.6,-0.88511,0.00022,9.28626]
[1779484285896,18.28,75939.41,57.6,-0.88449,0.00022,9.32174]
[1779484287261,18.28,75939.41,57.6,-0.88449,0.00022,9.32174]
[1779484287910,18.28,75941.61,57.6,-0.88401,0.00022,9.34947]
[1779484292945,18.28,75942.42,57.6,-0.88392,0.00022,9.35265]
[1779484297474,18.28,75942.48,57.6,-0.88393,0.00022,9.35234]
[1779484297988,18.27,75938.76,57.6,-0.88477,0.00022,9.30368]
[1779484303025,18.27,75937.37,57.6,-0.8851,0.00022,9.28443]
[1779484308064,18.27,75937.95,57.6,-0.88499,0.00022,9.29065]
[1779484309225,18.27,75937.95,57.6,-0.88499,0.00022,9.29065]
[1779484315356,18.27,75937.48,57.6,-0.88512,0.00022,9.28321]
[1779484321358,18.27,75938.14,57.6,-0.885,0.00022,9.29034]
[1779484325548,18.27,75937.02,57.6,-0.88526,0.00022,9.27504]
[1779484325846,18.27,75937.02,57.6,-0.88526,0.00022,9.27504]
[1779484326211,18.27,75925.14,57.6,-0.88788,0.00022,9.12211]
[1779484327218,18.27,75920.94,57.6,-0.8888,0.00022,9.0683]
[1779484332253,18.26,75922.7,57.6,-0.88847,0.00022,9.08771]
[1779484333500,18.26,75922.7,57.6,-0.88847,0.00022,9.08771]
[1779484339302,18.26,75920.64,57.6,-0.88898,0.00022,9.05746]
[1779484339783,18.26,75920.64,57.6,-0.88898,0.00022,9.05746]
[1779484345841,18.25,75920.89,57.6,-0.88898,0.00022,9.05769]
[1779484350388,18.25,75919.72,57.6,-0.88927,0.00022,9.04077]
[1779484351389,18.25,75916.3,57.6,-0.89008,0.00022,8.99074]
[1779484357431,18.25,75915.24,57.6,-0.89028,0.00021,8.97847]
[1779484362466,18.25,75912.67,57.6,-0.89082,0.00021,8.94671]
[1779484366494,18.25,75910.62,57.6,-0.89129,0.00021,8.9187]
[1779484371529,18.25,75910.01,57.6,-0.8914,0.00021,8.91231]
[1779484376564,18.25,75909.77,57.6,-0.89142,0.00021,8.91061]
[1779484381599,18.25,75910.19,57.6,-0.89131,0.00021,8.91729]
[1779484382606,18.25,75907.47,57.6,-0.89189,0.00021,8.883]
[1779484384255,18.25,75904.35,57.6,-0.89256,0.00021,8.84258]
[1779484389655,18.25,75903.19,57.6,-0.89279,0.00021,8.82873]
[1779484395435,18.26,75902.94,57.6,-0.89282,0.00021,8.82731]
[1779484395697,18.26,75906.33,57.6,-0.89208,0.00021,8.87122]
[1779484399725,18.26,75908.27,57.6,-0.89164,0.00021,8.89749]
[1779484400803,18.26,75908.27,57.6,-0.89164,0.00021,8.89749]
[1779484401739,18.26,75910.42,57.6,-0.89117,0.00021,8.92593]
[1779484402746,18.26,75912.18,57.6,-0.89078,0.00021,8.94865]
[1779484404760,18.26,75913.76,57.6,-0.89043,0.00021,8.96931]
[1779484409794,18.26,75915.78,57.6,-0.89001,0.00022,8.99449]
[1779484412819,18.26,75915.67,57.6,-0.8901,0.00022,8.98684]
[1779484418807,18.26,75915.04,57.6,-0.89028,0.00021,8.97634]
[1779484424899,18.25,75914.81,57.6,-0.89038,0.00021,8.97053]
[1779484429935,18.25,75913.71,57.6,-0.89065,0.00021,8.95466]
[1779484430994,18.25,75913.71,57.6,-0.89065,0.00021,8.95466]
[1779484436984,18.25,75913.07,57.6,-0.89083,0.00021,8.94399]
[1779484440009,18.25,75917.36,57.6,-0.88992,0.00022,8.99758]
[1779484442021,18.24,75919.5,57.6,-0.88948,0.00022,9.02401]
[1779484447056,18.24,75918.37,57.6,-0.88976,0.00022,9.00719]
[1779484450184,18.24,75918.11,57.6,-0.88983,0.00022,9.0029]
[1779484450185,18.24,75919.94,57.6,-0.88945,0.00022,9.0258]
[1779484452091,18.24,75922.14,57.6,-0.88899,0.00022,9.05289]
[1779484455112,18.24,75919.31,57.6,-0.88963,0.00022,9.01508]
[1779484460147,18.24,75920.32,57.6,-0.8894,0.00022,9.02848]
[1779484461775,18.24,75919.39,57.6,-0.8896,0.00022,9.01667]
[1779484462161,18.24,75922.01,57.6,-0.88903,0.00022,9.05027]
[1779484463168,18.24,75925.51,57.6,-0.88827,0.00022,9.09513]
[1779484467358,18.24,75925.72,57.6,-0.88823,0.00022,9.09778]
[1779484473552,18.24,75925.96,57.6,-0.88823,0.00022,9.09518]
[1779484480287,18.24,75925.86,57.6,-0.88828,0.00022,9.09265]
[1779484485322,18.23,75924.78,57.6,-0.88852,0.00022,9.07845]
[1779484488343,18.23,75922.49,57.6,-0.88902,0.00022,9.04901]
[1779484489467,18.23,75922.49,57.6,-0.88902,0.00022,9.04901]
[1779484489703,18.23,75922.49,57.6,-0.88902,0.00022,9.04901]
[1779484490356,18.23,75913.85,57.6,-0.89091,0.00021,8.93735]
[1779484491364,18.23,75911.11,57.6,-0.89151,0.00021,8.90131]
[1779484497407,18.23,75910.97,57.6,-0.89159,0.00021,8.89643]
[1779484501438,18.22,75903.96,57.6,-0.89312,0.00021,8.80535]
[1779484502444,18.22,75901.99,57.6,-0.89355,0.00021,8.77943]
[1779484505466,18.22,75906.19,57.6,-0.89268,0.00021,8.83148]
[1779484506473,18.22,75909.58,57.6,-0.89197,0.00021,8.87388]
[1779484511508,18.22,75909.22,57.6,-0.89208,0.00021,8.86725]
[1779484516543,18.22,75910.11,57.6,-0.89192,0.00021,8.87677]
[1779484521578,18.21,75909.25,57.6,-0.89213,0.00021,8.86461]
[1779484524599,18.21,75907.26,57.6,-0.89256,0.00021,8.83865]
[1779484527623,18.21,75902.01,57.6,-0.89366,0.00021,8.77268]
[1779484527778,18.21,75902.01,57.6,-0.89366,0.00021,8.77268]
[1779484528630,18.21,75896.28,57.6,-0.89487,0.00021,8.70009]
[1779484529637,18.21,75891.26,57.6,-0.89591,0.00021,8.63678]
[1779484531651,18.21,75889.66,57.6,-0.89628,0.00021,8.61213]
[1779484536686,18.22,75889.58,57.6,-0.89628,0.00021,8.61234]
[1779484540714,18.22,75886.19,57.6,-0.89697,0.00021,8.5704]
[1779484545755,18.22,75886.52,57.6,-0.89686,0.00021,8.57731]
[1779484546482,18.22,75885.65,57.6,-0.89702,0.00021,8.56722]
[1779484551791,18.23,75888.85,57.6,-0.89628,0.00021,8.61246]
[1779484556826,18.23,75889.86,57.6,-0.896,0.00021,8.62902]
[1779484557833,18.23,75893.42,57.6,-0.89525,0.00021,8.67461]
[1779484558840,18.24,75895.64,57.6,-0.89478,0.00021,8.70335]
[1779484562824,18.24,75894.83,57.6,-0.89491,0.00021,8.69508]
[1779484562868,18.24,75899.44,57.6,-0.89394,0.00021,8.75393]
[1779484563876,18.24,75907.02,57.6,-0.89232,0.00021,8.85061]
[1779484565237,18.24,75906.06,57.6,-0.89251,0.00021,8.8394]
[1779484568911,18.24,75909.32,57.6,-0.8918,0.00021,8.88207]
[1779484569918,18.24,75912.75,57.6,-0.89105,0.00021,8.92647]
[1779484574952,18.25,75913.38,57.6,-0.89089,0.00021,8.93597]
[1779484580995,18.25,75912.34,57.6,-0.89109,0.00021,8.92443]
[1779484586030,18.25,75913.37,57.6,-0.89084,0.00021,8.93895]
[1779484591310,18.25,75912.55,57.6,-0.891,0.00021,8.92948]
[1779484592073,18.25,75918.83,57.6,-0.8897,0.00022,9.00455]
[1779484595171,18.25,75920.04,57.6,-0.88943,0.00022,9.02019]
[1779484602143,18.25,75916.05,57.6,-0.89028,0.00022,8.97012]
[1779484605164,18.25,75912.03,57.6,-0.89113,0.00021,8.9194]
[1779484607178,18.25,75909.64,57.6,-0.89164,0.00021,8.88953]
[1779484608185,18.26,75907.46,57.6,-0.89209,0.00021,8.86214]
[1779484615234,18.26,75907.47,57.6,-0.89205,0.00021,8.86464]
[1779484623289,18.26,75907.68,57.6,-0.89196,0.00021,8.87021]
[1779484626311,18.26,75912.87,57.6,-0.89083,0.00021,8.93729]
[1779484627318,18.26,75915.0,57.6,-0.89037,0.00021,8.96469]
[1779484629332,18.26,75916.81,57.6,-0.88997,0.00022,8.98824]
[1779484633360,18.27,75918.48,57.6,-0.8896,0.00022,9.01034]
[1779484636580,18.27,75919.11,57.6,-0.88946,0.00022,9.01871]
[1779484636624,18.27,75923.0,57.6,-0.88861,0.00022,9.06855]
[1779484637388,18.27,75927.14,57.6,-0.88771,0.00022,9.12161]
[1779484638397,18.27,75930.02,57.6,-0.88708,0.00022,9.15854]
[1779484643437,18.27,75930.11,57.6,-0.88706,0.00022,9.15942]
[1779484648299,18.27,75930.88,57.6,-0.8869,0.00022,9.16904]
[1779484648474,18.27,75933.9,57.6,-0.88623,0.00022,9.20772]
[1779484650006,18.27,75934.58,57.6,-0.88608,0.00022,9.21631]
[1779484655521,18.26,75935.54,57.6,-0.88595,0.00022,9.22211]
[1779484661562,18.26,75935.66,57.6,-0.88594,0.00022,9.22253]
[1779484666598,18.26,75934.99,57.6,-0.88611,0.00022,9.21296]
[1779484671633,18.26,75934.06,57.6,-0.88633,0.00022,9.20011]
[1779484676669,18.26,75934.51,57.6,-0.88624,0.00022,9.20496]
[1779484677676,18.26,75939.09,57.6,-0.88523,0.00022,9.26368]
[1779484682711,18.26,75940.3,57.6,-0.88499,0.00022,9.2778]
[1779484688753,18.25,75940.22,57.6,-0.88504,0.00022,9.27509]
[1779484693788,18.25,75941.26,57.6,-0.88483,0.00022,9.2871]
[1779484698823,18.25,75941.26,57.6,-0.88486,0.00022,9.28561]
[1779484703858,18.25,75940.98,57.6,-0.88494,0.00022,9.28053]
[1779484710907,18.25,75941.64,57.6,-0.88483,0.00022,9.287]
[1779484716844,18.24,75940.98,57.6,-0.88505,0.00022,9.27213]
[1779484717104,18.24,75941.12,57.6,-0.88503,0.00022,9.27309]
[1779484717205,18.24,75943.64,57.6,-0.88448,0.00022,9.30531]
[1779484717956,18.24,75946.58,57.6,-0.88382,0.00022,9.34328]
[1779484722991,18.24,75947.28,57.6,-0.8837,0.00022,9.35045]
[1779484726012,18.24,75945.32,57.6,-0.88415,0.00022,9.32398]
[1779484731128,18.24,75944.95,57.6,-0.88425,0.00022,9.31848]
[1779484736538,18.23,75944.03,57.6,-0.8845,0.00022,9.30431]
[1779484736547,18.23,75944.03,57.6,-0.8845,0.00022,9.30431]
[1779484737089,18.23,75947.54,57.6,-0.88372,0.00022,9.34905]
[1779484738096,18.23,75949.45,57.6,-0.8833,0.00023,9.37307]
[1779484743131,18.23,75949.59,57.6,-0.88331,0.00023,9.37282]
[1779484748166,18.23,75951.35,57.6,-0.88295,0.00023,9.39359]
[1779484755215,18.22,75950.49,57.6,-0.88319,0.00023,9.37963]
[1779484760250,18.22,75950.97,57.6,-0.88312,0.00023,9.38387]
[1779484765285,18.22,75950.56,57.6,-0.88324,0.00023,9.37662]
[1779484770321,18.22,75951.99,57.6,-0.88295,0.00023,9.39322]
[1779484772335,18.21,75948.49,57.6,-0.88381,0.00022,9.34164]
[1779484778259,18.21,75947.42,57.6,-0.88408,0.00022,9.32653]
[1779484783412,18.21,75948.17,57.6,-0.88394,0.00022,9.3341]
[1779484788447,18.21,75948.08,57.6,-0.88399,0.00022,9.33137]
[1779484792897,18.21,75948.01,57.6,-0.88402,0.00022,9.32952]
[1779484793482,18.21,75952.84,57.6,-0.88295,0.00023,9.39146]
[1779484794489,18.21,75954.71,57.6,-0.88253,0.00023,9.41532]
[1779484799524,18.2,75953.65,57.6,-0.88281,0.00023,9.39942]
[1779484805566,18.2,75954.91,57.6,-0.88257,0.00023,9.41333]
[1779484810601,18.2,75953.77,57.6,-0.88286,0.00023,9.39654]
[1779484815635,18.19,75954.25,57.6,-0.88279,0.00023,9.40079]
[1779484820671,18.19,75954.1,57.6,-0.88285,0.00023,9.39688]
[1779484825706,18.19,75954.48,57.6,-0.8828,0.00023,9.39991]
[1779484830746,18.19,75952.53,57.6,-0.88328,0.00023,9.37278]
[1779484832760,18.19,75949.81,57.6,-0.88396,0.00022,9.33136]
[1779484838802,18.18,75948.22,57.6,-0.88434,0.00022,9.30907]
[1779484843837,18.18,75946.78,57.6,-0.88469,0.00022,9.2892]
[1779484848872,18.18,75946.22,57.6,-0.88483,0.00022,9.2809]
[1779484854914,18.18,75945.32,57.6,-0.88505,0.00022,9.2681]
[1779484857934,18.18,75943.26,57.6,-0.88552,0.00022,9.2409]
[1779484866999,18.18,75943.41,57.6,-0.88551,0.00022,9.24153]
[1779484872035,18.17,75942.97,57.6,-0.88563,0.00022,9.23494]
[1779484878077,18.17,75942.42,57.6,-0.88577,0.00022,9.2267]
[1779484883112,18.17,75942.63,57.6,-0.88574,0.00022,9.22844]
[1779484888147,18.17,75943.85,57.6,-0.88549,0.00022,9.24307]
[1779484889510,18.17,75943.85,57.6,-0.88549,0.00022,9.24307]
[1779484897210,18.17,75944.31,57.6,-0.88548,0.00022,9.24129]
[1779484902245,18.17,75943.56,57.6,-0.88567,0.00022,9.2303]
[1779484903252,18.16,75941.0,57.6,-0.88624,0.00022,9.19696]
[1779484909294,18.16,75940.39,57.6,-0.8864,0.00022,9.18759]
[1779484914329,18.16,75940.79,57.6,-0.88633,0.00022,9.1917]
[1779484919366,18.16,75938.38,57.6,-0.88689,0.00022,9.15943]
[1779484920373,18.16,75934.23,57.6,-0.88781,0.00022,9.10575]
[1779484925408,18.16,75935.03,57.6,-0.88764,0.00022,9.1156]
[1779484928428,18.16,75932.4,57.6,-0.88823,0.00022,9.08106]
[1779484930443,18.16,75930.71,57.6,-0.88861,0.00022,9.05835]
[1779484933464,18.15,75928.99,57.6,-0.88902,0.00022,9.03455]
[1779484936485,18.15,75932.17,57.6,-0.88835,0.00022,9.07385]
[1779484938499,18.15,75933.93,57.6,-0.88798,0.00022,9.09532]
[1779484943534,18.15,75933.84,57.6,-0.88806,0.00022,9.09115]
[1779484951590,18.14,75934.71,57.6,-0.888,0.00022,9.09228]
[1779484956625,18.14,75934.7,57.6,-0.88805,0.00022,9.08944]
[1779484958638,18.14,75937.01,57.6,-0.88755,0.00022,9.11845]
[1779484962667,18.13,75938.99,57.6,-0.88715,0.00022,9.14223]
[1779484967702,18.13,75939.28,57.6,-0.88712,0.00022,9.14362]
[1779484970723,18.13,75942.04,57.6,-0.88654,0.00022,9.17786]
[1779484976769,18.12,75942.93,57.6,-0.8864,0.00022,9.18614]
[1779484981808,18.12,75943.23,57.6,-0.88638,0.00022,9.18729]
[1779484986843,18.12,75942.93,57.6,-0.88649,0.00022,9.18064]
[1779484992885,18.11,75942.92,57.6,-0.88655,0.00022,9.17709]
[1779484997920,18.11,75942.4,57.6,-0.88672,0.00022,9.16755]
[1779485002954,18.1,75942.76,57.6,-0.88668,0.00022,9.16944]
[1779485011011,18.1,75942.53,57.6,-0.88687,0.00022,9.15668]
[1779485015039,18.1,75944.49,57.6,-0.88647,0.00022,9.17996]
[1779485018060,18.09,75948.1,57.6,-0.88569,0.00022,9.22509]
[1779485020074,18.09,75950.35,57.6,-0.8852,0.00022,9.25347]
[1779485022077,18.09,75950.62,57.6,-0.88515,0.00022,9.25673]
[1779485027126,18.09,75950.78,57.6,-0.88513,0.00022,9.25736]
[1779485032161,18.09,75948.21,57.6,-0.88573,0.00022,9.22286]
[1779485040218,18.09,75948.35,57.6,-0.88572,0.00022,9.22329]
[1779485046260,18.09,75948.51,57.6,-0.8857,0.00022,9.22441]
[1779485051295,18.08,75945.08,57.6,-0.88648,0.00022,9.17915]
[1779485055234,18.08,75944.17,57.6,-0.88669,0.00022,9.16715]
[1779485061300,18.08,75944.3,57.6,-0.88667,0.00022,9.16854]
[1779485067420,18.08,75944.31,57.6,-0.88667,0.00022,9.16803]
[1779485069435,18.08,75942.25,57.6,-0.88713,0.00022,9.14119]
[1779485071453,18.08,75939.79,57.6,-0.88774,0.00022,9.10375]
[1779485077316,18.08,75938.13,57.6,-0.8881,0.00022,9.08232]
[1779485082531,18.08,75938.92,57.6,-0.88793,0.00022,9.09265]
[1779485088574,18.08,75939.03,57.6,-0.8879,0.00022,9.09404]
[1779485093609,18.08,75940.09,57.6,-0.88767,0.00022,9.10791]
[1779485099651,18.08,75940.57,57.6,-0.88756,0.00022,9.114]
[1779485101200,18.08,75940.57,57.6,-0.88756,0.00022,9.114]
[1779485101203,18.08,75935.64,57.6,-0.88865,0.00022,9.05022]
[1779485101665,18.08,75913.26,57.6,-0.8935,0.00021,8.76244]
[1779485102834,18.08,75913.26,57.6,-0.8935,0.00021,8.76244]
[1779485102884,18.08,75906.85,57.6,-0.89487,0.00021,8.68015]
[1779485103679,18.08,75908.53,57.6,-0.89452,0.00021,8.70149]
[1779485105446,18.08,75908.27,57.6,-0.89457,0.00021,8.69811]
[1779485111735,18.08,75908.31,57.6,-0.89456,0.00021,8.69887]
[1779485113487,18.08,75907.6,57.6,-0.89471,0.00021,8.68988]
[1779485113749,18.08,75904.32,57.6,-0.8954,0.00021,8.64823]
[1779485114756,18.08,75900.42,57.6,-0.89622,0.00021,8.59874]
[1779485115906,18.08,75898.55,57.6,-0.89661,0.00021,8.57513]
[1779485117777,18.08,75907.73,57.6,-0.89469,0.00021,8.69078]
[1779485118784,18.08,75914.17,57.6,-0.89333,0.00021,8.77298]
[1779485120799,18.08,75916.24,57.6,-0.89289,0.00021,8.79933]
[1779485121806,18.08,75920.59,57.6,-0.89195,0.00022,8.85493]
[1779485123424,18.08,75921.42,57.6,-0.89178,0.00022,8.8654]
[1779485123820,18.08,75923.2,57.6,-0.8914,0.00022,8.88805]
[1779485126841,18.08,75926.19,57.6,-0.89076,0.00022,8.92584]
[1779485129862,18.08,75929.09,57.6,-0.89014,0.00022,8.96243]
[1779485134214,18.08,75929.61,57.6,-0.8901,0.00022,8.96285]
[1779485134290,18.08,75934.12,57.6,-0.88911,0.00022,9.02118]
[1779485134912,18.08,75939.25,57.6,-0.88798,0.00022,9.08758]
[1779485139947,18.08,75941.24,57.6,-0.88754,0.00022,9.1134]
[1779485144983,18.08,75941.69,57.6,-0.88744,0.00022,9.11913]
[1779485150017,18.08,75941.5,57.6,-0.88748,0.00022,9.11653]
[1779485155052,18.08,75941.61,57.6,-0.88746,0.00022,9.11776]
[1779485160087,18.08,75941.81,57.6,-0.88742,0.00022,9.12015]
[1779485165124,18.08,75941.35,57.6,-0.88753,0.00022,9.11399]
[1779485171165,18.08,75940.88,57.6,-0.88763,0.00022,9.10775]
[1779485178214,18.08,75940.28,57.6,-0.88777,0.00022,9.09989]
[1779485185263,18.08,75939.96,57.6,-0.88784,0.00022,9.09589]
[1779485186269,18.08,75942.68,57.6,-0.88723,0.00022,9.1311]
[1779485191305,18.08,75943.14,57.6,-0.88719,0.00022,9.13128]
[1779485194326,18.08,75941.34,57.6,-0.8876,0.00022,9.10781]
[1779485198355,18.08,75939.45,57.6,-0.88802,0.00022,9.08326]
[1779485200369,18.08,75936.8,57.6,-0.8886,0.00022,9.04903]
[1779485202383,18.08,75933.6,57.6,-0.8893,0.00022,9.00784]
[1779485203389,18.08,75931.86,57.6,-0.88968,0.00022,8.98552]
[1779485208425,18.08,75931.49,57.6,-0.88975,0.00022,8.98151]
[1779485214467,18.08,75931.27,57.6,-0.88978,0.00022,8.97971]
[1779485217497,18.08,75931.6,57.6,-0.8897,0.00022,8.98433]
[1779485223530,18.08,75931.62,57.6,-0.88967,0.00022,8.98593]
[1779485225544,18.08,75936.06,57.6,-0.88869,0.00022,9.04359]
[1779485226551,18.08,75939.28,57.6,-0.88798,0.00022,9.0854]
[1779485229572,18.08,75940.4,57.6,-0.88773,0.00022,9.10012]
[1779485236620,18.08,75940.46,57.6,-0.88771,0.00022,9.1012]
[1779485241657,18.08,75942.11,57.6,-0.88734,0.00022,9.12262]
[1779485246692,18.08,75941.6,57.6,-0.88745,0.00022,9.11605]
[1779485253741,18.08,75941.84,57.6,-0.88746,0.00022,9.11373]
[1779485254980,18.08,75941.84,57.6,-0.88746,0.00022,9.11373]
[1779485255758,18.08,75939.74,57.6,-0.88792,0.00022,9.08656]
[1779485260797,18.08,75939.16,57.6,-0.88804,0.00022,9.07933]
[1779485264825,18.08,75937.38,57.6,-0.88843,0.00022,9.05654]
[1779485268853,18.08,75935.05,57.6,-0.88894,0.00022,9.02678]
[1779485270723,18.08,75933.95,57.6,-0.88918,0.00022,9.01271]
[1779485271874,18.08,75929.78,57.6,-0.89009,0.00022,8.95929]
[1779485273888,18.08,75927.64,57.6,-0.89056,0.00022,8.93153]
[1779485278923,18.08,75926.16,57.6,-0.89091,0.00022,8.9104]
[1779485282951,18.08,75922.24,57.6,-0.89179,0.00022,8.85856]
[1779485283958,18.08,75918.86,57.6,-0.89252,0.00021,8.81496]
[1779485285972,18.08,75917.04,57.6,-0.89294,0.00021,8.79005]
[1779485290000,18.08,75919.41,57.6,-0.89244,0.00021,8.8195]
[1779485293021,18.07,75923.81,57.6,-0.89151,0.00022,8.87515]
[1779485298056,18.07,75925.34,57.6,-0.89121,0.00022,8.89316]
[1779485299063,18.07,75927.18,57.6,-0.89081,0.00022,8.91646]
[1779485300070,18.07,75931.87,57.6,-0.8898,0.00022,8.97645]
[1779485305105,18.07,75931.93,57.6,-0.88983,0.00022,8.97484]
[1779485306112,18.07,75934.89,57.6,-0.88919,0.00022,9.01251]
[1779485307119,18.07,75936.75,57.6,-0.88879,0.00022,9.03601]
[1779485310140,18.07,75938.59,57.6,-0.88832,0.00022,9.06303]
[1779485315175,18.03,75938.66,57.6,-0.88885,0.00022,9.03011]
[1779485319481,18.01,75939.52,57.6,-0.88894,0.00022,9.02519]
[1779485327259,17.96,75944.22,57.6,-0.88857,0.00022,9.04745]
[1779485332294,17.96,75943.66,57.6,-0.88874,0.00022,9.03727]
[1779485337330,17.95,75943.76,57.6,-0.88877,0.00022,9.03572]
[1779485342365,17.95,75944.94,57.6,-0.88856,0.00022,9.04816]
[1779485348407,17.94,75943.97,57.6,-0.88883,0.00022,9.03204]
[1779485349414,17.94,75947.92,57.6,-0.88796,0.00022,9.08289]
[1779485355455,17.94,75949.58,57.6,-0.88761,0.00022,9.10347]
[1779485360491,17.94,75950.99,57.6,-0.88734,0.00022,9.11929]
[1779485365526,17.93,75950.86,57.6,-0.88743,0.00022,9.1143]
[1779485370561,17.93,75948.74,57.6,-0.88796,0.00022,9.08342]
[1779485375595,17.93,75948.04,57.6,-0.88822,0.00022,9.06592]
[1779485381638,17.92,75948.62,57.6,-0.88815,0.00022,9.07004]
[1779485386673,17.92,75949.58,57.6,-0.88798,0.00022,9.07971]
[1779485391708,17.91,75951.08,57.6,-0.8877,0.00022,9.09639]
[1779485396743,17.91,75952.66,57.6,-0.8874,0.00022,9.11398]
[1779485401543,17.91,75952.62,57.6,-0.88742,0.00022,9.11283]
[1779485404800,17.9,75950.14,57.6,-0.88805,0.00022,9.07614]
[1779485406401,17.9,75950.14,57.6,-0.88805,0.00022,9.07614]
[1779485413802,17.9,75949.26,57.6,-0.8883,0.00022,9.06134]
[1779485418586,17.9,75949.26,57.6,-0.88834,0.00022,9.05919]
[1779485424943,17.89,75949.35,57.6,-0.88842,0.00022,9.05454]
[1779485425899,17.89,75949.35,57.6,-0.88842,0.00022,9.05454]
[1779485430761,17.89,75949.35,57.6,-0.88843,0.00022,9.05402]
[1779485438150,17.88,75949.37,57.6,-0.88856,0.00022,9.04421]
[1779485443000,17.88,75948.97,57.6,-0.88871,0.00022,9.03553]
[1779485448109,17.87,75950.46,57.6,-0.88845,0.00022,9.05038]
[1779485450361,17.87,75951.67,57.6,-0.8882,0.00022,9.06513]
[1779485455169,17.86,75950.91,57.6,-0.88847,0.00022,9.04973]
[1779485461200,17.85,75953.47,57.6,-0.88802,0.00022,9.07576]
[1779485462534,17.85,75953.47,57.6,-0.88802,0.00022,9.07576]
[1779485467368,17.85,75954.42,57.6,-0.88791,0.00022,9.08264]
[1779485474721,17.84,75954.6,57.6,-0.88798,0.00022,9.07842]
[1779485479583,17.83,75954.46,57.6,-0.88808,0.00022,9.07231]
[1779485481494,17.83,75954.42,57.6,-0.88811,0.00022,9.07077]
[1779485481594,17.83,75959.76,57.6,-0.88693,0.00023,9.13984]
[1779485482347,17.83,75966.63,57.6,-0.88537,0.00023,9.23036]
[1779485483354,17.83,75964.31,57.6,-0.8859,0.00023,9.19978]
[1779485486898,17.83,75964.02,57.6,-0.88596,0.00023,9.19605]
[1779485486973,17.83,75964.02,57.6,-0.88596,0.00023,9.19605]
[1779485491709,17.83,75962.94,57.6,-0.88622,0.00023,9.1812]
[1779485498460,17.82,75962.92,57.6,-0.88639,0.00023,9.16898]
[1779485499050,17.82,75962.92,57.6,-0.88639,0.00023,9.16898]
[1779485503888,17.82,75963.59,57.6,-0.88629,0.00023,9.17466]
[1779485509537,17.81,75963.17,57.6,-0.88645,0.00023,9.16542]
[1779485511129,17.81,75963.15,57.6,-0.88647,0.00023,9.16454]
[1779485515951,17.81,75963.17,57.6,-0.88652,0.00023,9.16175]
[1779485518600,17.8,75965.23,57.6,-0.88608,0.00023,9.18704]
[1779485522062,17.8,75967.06,57.6,-0.8857,0.00023,9.20918]
[1779485526909,17.8,75966.73,57.6,-0.88583,0.00023,9.20148]
[1779485528295,17.8,75966.42,57.6,-0.88591,0.00023,9.19673]
[1779485533037,17.79,75966.62,57.6,-0.88593,0.00023,9.19609]
[1779485535719,17.79,75969.15,57.6,-0.88538,0.00023,9.22753]
[1779485536354,17.79,75969.15,57.6,-0.88538,0.00023,9.22753]
[1779485536726,17.79,75973.68,57.6,-0.88436,0.00023,9.28674]
[1779485537253,17.79,75973.68,57.6,-0.88436,0.00023,9.28674]
[1779485537732,17.78,75975.91,57.6,-0.88398,0.00023,9.30853]
[1779485538543,17.78,75975.91,57.6,-0.88398,0.00023,9.30853]
[1779485538739,17.78,75980.75,57.6,-0.88287,0.00023,9.37193]
[1779485539747,17.76,75983.21,57.6,-0.88246,0.00023,9.39552]
[1779485540737,17.76,75983.21,57.6,-0.88246,0.00023,9.39552]
[1779485542768,17.76,75979.04,57.6,-0.88348,0.00023,9.33736]
[1779485543775,17.76,75982.66,57.6,-0.88266,0.00023,9.38456]
[1779485545437,17.76,75981.71,57.6,-0.88289,0.00023,9.37096]
[1779485550824,17.75,75984.87,57.6,-0.88226,0.00023,9.40729]
[1779485552674,17.75,75984.87,57.6,-0.88226,0.00023,9.40729]
[1779485557535,17.74,75984.8,57.6,-0.88242,0.00023,9.39577]
[1779485562739,17.74,75984.77,57.6,-0.88247,0.00023,9.39332]
[1779485564768,17.73,75984.94,57.6,-0.88252,0.00023,9.39048]
[1779485569597,17.73,75984.91,57.6,-0.88259,0.00023,9.38606]
[1779485573984,17.72,75988.2,57.6,-0.88195,0.00023,9.42276]
[1779485576897,17.72,75987.36,57.6,-0.88216,0.00023,9.41088]
[1779485579020,17.72,75989.65,57.6,-0.88164,0.00023,9.44045]
[1779485581741,17.72,75989.59,57.6,-0.88166,0.00023,9.43928]
[1779485587081,17.71,75988.88,57.6,-0.88187,0.00023,9.42733]
[1779485589221,17.71,75989.15,57.6,-0.88181,0.00023,9.4306]
[1779485592554,17.71,75990.9,57.6,-0.88142,0.00024,9.45293]
[1779485593951,17.71,75989.95,57.6,-0.88166,0.00023,9.43951]
[1779485595383,17.71,75990.19,57.6,-0.88161,0.00023,9.44236]
[1779485596144,17.71,75994.28,57.6,-0.88066,0.00024,9.49631]
[1779485599165,17.71,75996.91,57.6,-0.88006,0.00024,9.53016]
[1779485600172,17.71,75999.64,57.6,-0.87942,0.00024,9.56627]
[1779485605207,17.7,76000.45,57.6,-0.87928,0.00024,9.57441]
[1779485610242,17.7,76000.76,57.6,-0.87925,0.00024,9.57586]
[1779485615276,17.7,76001.41,57.6,-0.8792,0.00024,9.57637]
[1779485620312,17.69,76001.62,57.6,-0.8792,0.00024,9.57649]
[1779485625347,17.69,76000.42,57.6,-0.87953,0.00024,9.55774]
[1779485630388,17.69,76001.14,57.6,-0.87941,0.00024,9.56488]
[1779485635423,17.68,76001.18,57.6,-0.87944,0.00024,9.56288]
[1779485640459,17.68,76004.16,57.6,-0.87878,0.00024,9.60038]
[1779485641430,17.68,76004.16,57.6,-0.87878,0.00024,9.60038]
[1779485641465,17.68,76001.8,57.6,-0.87935,0.00024,9.5681]
[1779485642473,17.68,75997.24,57.6,-0.88045,0.00024,9.50637]
[1779485643480,17.68,75994.78,57.6,-0.88103,0.00024,9.47296]
[1779485645494,17.68,75990.06,57.6,-0.88216,0.00023,9.40903]
[1779485646064,17.68,75990.06,57.6,-0.88216,0.00023,9.40903]
[1779485646501,17.68,75986.86,57.6,-0.88291,0.00023,9.36597]
[1779485651536,17.67,75986.2,57.6,-0.88309,0.00023,9.35605]
[1779485653805,17.67,75981.74,57.6,-0.88413,0.00023,9.29612]
[1779485655564,17.67,75978.21,57.6,-0.88495,0.00023,9.24888]
[1779485660854,17.67,75977.58,57.6,-0.88518,0.00023,9.23583]
[1779485664626,17.66,75975.59,57.6,-0.88575,0.00023,9.20282]
[1779485666940,17.64,75977.29,57.6,-0.8856,0.00023,9.21188]
[1779485672526,17.63,75976.7,57.6,-0.88589,0.00023,9.19242]
[1779485672954,17.63,75973.31,57.6,-0.88669,0.00023,9.14613]
[1779485673694,17.62,75971.01,57.6,-0.88733,0.00023,9.10936]
[1779485674701,17.61,75969.29,57.6,-0.8879,0.00023,9.07598]
[1779485676715,17.58,75965.19,57.6,-0.88916,0.00023,9.00207]
[1779485677749,17.58,75965.19,57.6,-0.88916,0.00023,9.00207]
[1779485678680,17.57,75965.3,57.6,-0.88929,0.00023,8.9948]
[1779485678729,17.56,75965.34,57.6,-0.88943,0.00023,8.9868]
[1779485683764,17.52,75964.29,57.6,-0.89022,0.00023,8.94043]
[1779485684119,17.52,75964.29,57.6,-0.89022,0.00023,8.94043]
[1779485686785,17.51,75960.45,57.6,-0.89123,0.00022,8.8807]
[1779485687792,17.5,75957.73,57.6,-0.89195,0.00022,8.83829]
[1779485688444,17.5,75957.73,57.6,-0.89195,0.00022,8.83829]
[1779485688928,17.5,75957.73,57.6,-0.89195,0.00022,8.83829]
[1779485693834,17.47,75960.28,57.6,-0.89177,0.00022,8.84895]
[1779485695848,17.47,75958.25,57.6,-0.89224,0.00022,8.82088]
[1779485696405,17.47,75958.25,57.6,-0.89224,0.00022,8.82088]
[1779485700883,17.47,75956.04,57.6,-0.89278,0.00022,8.78899]
[1779485701464,17.47,75956.04,57.6,-0.89278,0.00022,8.78899]
[1779485704324,17.46,75955.9,57.6,-0.89291,0.00022,8.78151]
[1779485708590,17.45,75954.34,57.6,-0.89335,0.00022,8.75529]
[1779485713432,17.45,75954.09,57.6,-0.89344,0.00022,8.7499]
[1779485716726,17.45,75954.01,57.6,-0.89347,0.00022,8.74764]
[1779485716998,17.45,75957.56,57.6,-0.89269,0.00022,8.79426]
[1779485718002,17.45,75961.5,57.6,-0.89182,0.00022,8.84615]
[1779485720734,17.45,75961.71,57.6,-0.89178,0.00022,8.84848]
[1779485723039,17.44,75959.67,57.6,-0.89227,0.00022,8.81928]
[1779485725538,17.44,75959.65,57.6,-0.89229,0.00022,8.81849]
[1779485727067,17.44,75962.68,57.6,-0.89163,0.00022,8.85728]
[1779485732837,17.44,75962.94,57.6,-0.89167,0.00022,8.8532]
[1779485737668,17.43,75963.04,57.6,-0.89168,0.00022,8.85238]
[1779485743182,17.43,75963.3,57.6,-0.89171,0.00022,8.85093]
[1779485744962,17.43,75963.3,57.6,-0.89171,0.00022,8.85093]
[1779485749775,17.42,75963.95,57.6,-0.89161,0.00022,8.85679]
[1779485750228,17.42,75962.0,57.6,-0.89207,0.00022,8.82972]
[1779485754256,17.42,75963.97,57.6,-0.89166,0.00022,8.85378]
[1779485755263,17.42,75966.7,57.6,-0.89106,0.00023,8.88956]
[1779485757213,17.42,75967.22,57.6,-0.89095,0.00023,8.89587]
[1779485762035,17.42,75967.19,57.6,-0.89099,0.00023,8.89358]
[1779485763319,17.41,75970.36,57.6,-0.89032,0.00023,8.93333]
[1779485765333,17.41,75972.22,57.6,-0.88992,0.00023,8.95681]
[1779485769287,17.41,75972.43,57.6,-0.88988,0.00023,8.9589]
[1779485774117,17.41,75972.4,57.6,-0.88997,0.00023,8.95409]
[1779485779431,17.4,75972.27,57.6,-0.89006,0.00023,8.94825]
[1779485781606,17.4,75972.36,57.6,-0.89006,0.00023,8.94878]
[1779485786414,17.39,75973.65,57.6,-0.88982,0.00023,8.96268]
[1779485788315,17.39,75974.09,57.6,-0.88974,0.00023,8.9672]
[1779485788494,17.39,75978.17,57.6,-0.88883,0.00023,9.02118]
[1779485789501,17.39,75981.0,57.6,-0.88819,0.00023,9.05841]
[1779485790508,17.39,75983.76,57.6,-0.88757,0.00023,9.0947]
[1779485793656,17.39,75983.86,57.6,-0.88763,0.00023,9.08884]
[1779485796550,17.38,75986.94,57.6,-0.88698,0.00023,9.12677]
[1779485798510,17.38,75987.75,57.6,-0.88681,0.00023,9.13676]
[1779485803599,17.37,75987.98,57.6,-0.88685,0.00023,9.13419]
[1779485805884,17.37,75987.98,57.6,-0.88685,0.00023,9.13419]
[1779485810682,17.37,75986.63,57.6,-0.88727,0.00023,9.11019]
[1779485810760,17.37,75988.73,57.6,-0.8868,0.00023,9.13756]
[1779485816693,17.36,75988.35,57.6,-0.88694,0.00023,9.12943]
[1779485818121,17.36,75988.33,57.6,-0.88695,0.00023,9.12876]
[1779485822962,17.36,75988.5,57.6,-0.88694,0.00023,9.12942]
[1779485828780,17.36,75983.65,57.6,-0.8881,0.00023,9.06181]
[1779485829143,17.36,75983.65,57.6,-0.8881,0.00023,9.06181]
[1779485829787,17.36,75970.39,57.6,-0.89113,0.00023,8.88369]
[1779485830253,17.36,75970.39,57.6,-0.89113,0.00023,8.88369]
[1779485830794,17.36,75966.6,57.6,-0.89198,0.00022,8.83312]
[1779485831801,17.36,75956.47,57.6,-0.89424,0.00022,8.69843]
[1779485832808,17.36,75956.85,57.6,-0.89415,0.00022,8.7038]
[1779485835033,17.36,75956.98,57.6,-0.89411,0.00022,8.70584]
[1779485840864,17.36,75963.69,57.6,-0.89264,0.00022,8.79399]
[1779485841871,17.36,75969.7,57.6,-0.89129,0.00023,8.87379]
[1779485842286,17.36,75969.7,57.6,-0.89129,0.00023,8.87379]
[1779485845899,17.35,75967.98,57.6,-0.89172,0.00023,8.84875]
[1779485847130,17.35,75967.98,57.6,-0.89172,0.00023,8.84875]
[1779485846906,17.35,75970.17,57.6,-0.89123,0.00023,8.87754]
[1779485851941,17.35,75970.52,57.6,-0.89125,0.00023,8.87418]
[1779485854370,17.35,75970.15,57.6,-0.89135,0.00023,8.86823]
[1779485859237,17.34,75970.13,57.6,-0.8914,0.00023,8.8655]
[1779485862011,17.34,75967.31,57.6,-0.89206,0.00022,8.82641]
[1779485866538,17.34,75967.54,57.6,-0.89204,0.00022,8.82782]
[1779485871414,17.34,75968.78,57.6,-0.89179,0.00023,8.8423]
[1779485877116,17.34,75967.14,57.6,-0.8922,0.00022,8.81796]
[1779485878708,17.33,75966.97,57.6,-0.89225,0.00022,8.81532]
[1779485882150,17.33,75965.25,57.6,-0.89266,0.00022,8.7909]
[1779485883158,17.33,75963.04,57.6,-0.89316,0.00022,8.76107]
[1779485883551,17.33,75963.04,57.6,-0.89316,0.00022,8.76107]
[1779485884165,17.33,75959.93,57.6,-0.89386,0.00022,8.71933]
[1779485884588,17.33,75959.93,57.6,-0.89386,0.00022,8.71933]
[1779485888199,17.33,75956.47,57.6,-0.89464,0.00022,8.67243]
[1779485890837,17.33,75956.44,57.6,-0.89465,0.00022,8.67183]
[1779485895713,17.33,75956.4,57.6,-0.89466,0.00022,8.67086]
[1779485895786,17.33,75953.66,57.6,-0.89528,0.00022,8.63393]
[1779485901290,17.33,75955.37,57.6,-0.89491,0.00022,8.65613]
[1779485902987,17.33,75955.37,57.6,-0.89491,0.00022,8.65613]
[1779485906325,17.33,75957.37,57.6,-0.89448,0.00022,8.68183]
[1779485907789,17.33,75957.37,57.6,-0.89448,0.00022,8.68183]
[1779485908339,17.33,75960.97,57.6,-0.89369,0.00022,8.72934]
[1779485910352,17.33,75963.51,57.6,-0.89313,0.00022,8.76264]
[1779485912366,17.33,75965.42,57.6,-0.89277,0.00022,8.78204]
[1779485915057,17.33,75966.35,57.6,-0.89257,0.00022,8.79412]
[1779485917402,17.32,75968.49,57.6,-0.89211,0.00023,8.82128]
[1779485919889,17.32,75968.73,57.6,-0.89206,0.00023,8.8241]
[1779485927130,17.32,75970.15,57.6,-0.89179,0.00023,8.8407]
[1779485930493,17.32,75967.98,57.6,-0.89231,0.00022,8.80929]
[1779485931950,17.32,75967.98,57.6,-0.89231,0.00022,8.80929]
[1779485934521,17.32,75970.15,57.6,-0.89185,0.00023,8.8369]
[1779485939263,17.31,75970.54,57.6,-0.89178,0.00023,8.84095]
[1779485944072,17.31,75971.91,57.6,-0.89151,0.00023,8.85732]
[1779485949625,17.31,75971.48,57.6,-0.89165,0.00023,8.84876]
[1779485951435,17.31,75971.48,57.6,-0.89165,0.00023,8.84876]
[1779485956271,17.3,75971.31,57.6,-0.89173,0.00023,8.84414]
[1779485963709,17.3,75971.31,57.6,-0.89173,0.00023,8.84414]
[1779485968524,17.3,75971.44,57.6,-0.89178,0.00023,8.84131]
[1779485974353,17.3,75971.78,57.6,-0.89178,0.00023,8.83888]
[1779485974804,17.3,75977.09,57.6,-0.8906,0.00023,8.90898]
[1779485975828,17.3,75977.09,57.6,-0.8906,0.00023,8.90898]
[1779485975921,17.29,75979.67,57.6,-0.89002,0.00023,8.94319]
[1779485980659,17.29,75980.16,57.6,-0.88993,0.00023,8.94819]
[1779485985880,17.29,75980.47,57.6,-0.88993,0.00023,8.9484]
[1779485988121,17.29,75980.09,57.6,-0.89003,0.00023,8.9427]
[1779485992980,17.28,75980.24,57.6,-0.89004,0.00023,8.94177]
[1779485995956,17.28,75974.8,57.6,-0.89132,0.00023,8.86625]
[1779485996845,17.28,75974.8,57.6,-0.89132,0.00023,8.86625]
[1779485996961,17.28,75947.09,57.6,-0.89749,0.00022,8.49657]
[1779485997968,17.28,75947.34,57.6,-0.89743,0.00022,8.49991]
[1779485999879,17.28,75947.34,57.6,-0.89743,0.00022,8.49991]
[1779486000429,17.28,75947.31,57.6,-0.89744,0.00022,8.49957]
[1779486000990,17.28,75950.29,57.6,-0.89679,0.00022,8.53904]
[1779486001803,17.28,75950.29,57.6,-0.89679,0.00022,8.53904]
[1779486001997,17.28,75955.56,57.6,-0.89563,0.00022,8.60891]
[1779486003004,17.28,75959.65,57.6,-0.89473,0.00022,8.66317]
[1779486005040,17.28,75960.06,57.6,-0.89464,0.00022,8.66842]
[1779486008042,17.28,75962.28,57.6,-0.89416,0.00022,8.69713]
[1779486012226,17.28,75963.84,57.6,-0.89383,0.00022,8.71719]
[1779486017072,17.28,75964.06,57.6,-0.89379,0.00022,8.71935]
[1779486022179,17.27,75959.16,57.6,-0.89491,0.00022,8.65208]
[1779486022378,17.27,75959.16,57.6,-0.89491,0.00022,8.65208]
[1779486023186,17.27,75952.8,57.6,-0.89632,0.00022,8.56744]
[1779486024408,17.27,75951.43,57.6,-0.89662,0.00022,8.54927]
[1779486029238,17.27,75951.62,57.6,-0.89658,0.00022,8.55188]
[1779486035271,17.27,75951.78,57.6,-0.89659,0.00022,8.54874]
[1779486036524,17.27,75951.78,57.6,-0.89659,0.00022,8.54874]
[1779486041351,17.27,75951.83,57.6,-0.89659,0.00022,8.5491]
[1779486044334,17.27,75955.43,57.6,-0.8958,0.00022,8.5965]
[1779486045341,17.27,75957.4,57.6,-0.89537,0.00022,8.62261]
[1779486047703,17.27,75958.12,57.6,-0.89521,0.00022,8.63205]
[1779486052579,17.27,75958.21,57.6,-0.89521,0.00022,8.6323]
[1779486058432,17.27,75958.07,57.6,-0.89526,0.00022,8.62913]
[1779486059822,17.27,75958.07,57.6,-0.89526,0.00022,8.62913]
[1779486061453,17.27,75967.0,57.6,-0.89328,0.00022,8.74767]
[1779486062462,17.27,75970.8,57.6,-0.89243,0.00023,8.79834]
[1779486063469,17.27,75966.08,57.6,-0.8935,0.00022,8.73482]
[1779486064663,17.27,75966.08,57.6,-0.8935,0.00022,8.73482]
[1779486064672,17.27,75963.44,57.6,-0.8941,0.00022,8.69878]
[1779486065488,17.27,75960.41,57.6,-0.89478,0.00022,8.65838]
[1779486067501,17.27,75962.93,57.6,-0.89423,0.00022,8.6912]
[1779486071894,17.27,75962.74,57.6,-0.89429,0.00022,8.68781]
[1779486076999,17.26,75962.8,57.6,-0.8943,0.00022,8.68723]
[1779486082997,17.26,75962.96,57.6,-0.89429,0.00022,8.68764]
[1779486087845,17.26,75962.87,57.6,-0.89433,0.00022,8.685]
[1779486095191,17.26,75962.87,57.6,-0.89435,0.00022,8.68395]
[1779486100038,17.25,75962.22,57.6,-0.89461,0.00022,8.6664]
[1779486105768,17.25,75959.47,57.6,-0.89526,0.00022,8.62727]
[1779486106775,17.25,75956.96,57.6,-0.89582,0.00022,8.59362]
[1779486107504,17.25,75956.96,57.6,-0.89582,0.00022,8.59362]
[1779486109796,17.25,75953.41,57.6,-0.89661,0.00022,8.54591]
[1779486112333,17.25,75953.01,57.6,-0.8967,0.00022,8.54048]
[1779486117852,17.25,75952.02,57.6,-0.89693,0.00022,8.52666]
[1779486119573,17.25,75952.07,57.6,-0.89692,0.00022,8.52723]
[1779486124409,17.25,75951.64,57.6,-0.89702,0.00022,8.52118]
[1779486128933,17.24,75948.58,57.6,-0.89775,0.00022,8.47688]
[1779486131841,17.24,75948.74,57.6,-0.89772,0.00022,8.47841]
[1779486136657,17.24,75950.57,57.6,-0.89733,0.00022,8.50248]
[1779486141312,17.24,75950.55,57.6,-0.89733,0.00022,8.50215]
[1779486142025,17.24,75948.77,57.6,-0.89773,0.00022,8.47825]
[1779486144040,17.24,75946.14,57.6,-0.89832,0.00022,8.44231]
[1779486149076,17.24,75944.47,57.6,-0.89872,0.00022,8.41759]
[1779486150053,17.24,75944.47,57.6,-0.89872,0.00022,8.41759]
[1779486154937,17.23,75943.33,57.6,-0.89906,0.00022,8.39468]
[1779486155117,17.23,75941.65,57.6,-0.89943,0.00022,8.37204]
[1779486156124,17.23,75940.05,57.6,-0.89979,0.00021,8.35051]
[1779486161159,17.23,75938.5,57.6,-0.90015,0.00021,8.32807]
[1779486162125,17.23,75938.5,57.6,-0.90015,0.00021,8.32807]
[1779486164310,17.23,75936.97,57.6,-0.9005,0.00021,8.30671]
[1779486165274,17.23,75936.97,57.6,-0.9005,0.00021,8.30671]
[1779486166194,17.23,75932.69,57.6,-0.90142,0.00021,8.24976]
[1779486169214,17.23,75931.05,57.6,-0.90178,0.00021,8.22738]
[1779486174288,17.23,75930.15,57.6,-0.90197,0.00021,8.21573]
[1779486179287,17.23,75928.15,57.6,-0.90237,0.00021,8.19086]
[1779486183243,17.23,75928.15,57.6,-0.90238,0.00021,8.1907]
[1779486183986,17.23,75928.02,57.6,-0.90241,0.00021,8.18876]
[1779486184322,17.23,75928.03,57.6,-0.90241,0.00021,8.18866]
[1779486186571,17.23,75927.79,57.6,-0.90246,0.00021,8.18562]
[1779486190364,17.23,75925.57,57.6,-0.9029,0.00021,8.15801]
[1779486191312,17.23,75925.57,57.6,-0.9029,0.00021,8.15801]
[1779486192281,17.23,75925.15,57.6,-0.90298,0.00021,8.15291]
[1779486193385,17.23,75922.26,57.6,-0.90358,0.00021,8.11602]
[1779486198420,17.23,75921.22,57.6,-0.90378,0.00021,8.10357]
[1779486201440,17.23,75918.33,57.6,-0.90438,0.00021,8.06567]
[1779486202448,17.23,75915.51,57.6,-0.90497,0.00021,8.02903]
[1779486212518,17.23,75915.34,57.6,-0.90504,0.00021,8.02239]
[1779486214532,17.23,75911.05,57.6,-0.90591,0.00021,7.96797]
[1779486215539,17.23,75909.48,57.6,-0.90624,0.0002,7.94682]
[1779486217049,17.23,75909.48,57.6,-0.90624,0.0002,7.94682]
[1779486223595,17.23,75904.65,57.6,-0.90726,0.0002,7.8827]
[1779486224602,17.23,75901.59,57.6,-0.90788,0.0002,7.84322]
[1779486227625,17.23,75899.79,57.6,-0.90827,0.0002,7.81875]
[1779486228765,17.23,75899.79,57.6,-0.90827,0.0002,7.81875]
[1779486228812,17.23,75901.34,57.6,-0.90796,0.0002,7.83799]
[1779486233620,17.23,75902.62,57.6,-0.90769,0.0002,7.85542]
[1779486236688,17.23,75899.51,57.6,-0.90833,0.0002,7.81469]
[1779486237695,17.23,75895.83,57.6,-0.90908,0.0002,7.767]
[1779486238630,17.23,75895.83,57.6,-0.90908,0.0002,7.767]
[1779486238853,17.23,75895.83,57.6,-0.90908,0.0002,7.767]
[1779486239086,17.23,75895.83,57.6,-0.90908,0.0002,7.767]
[1779486239196,17.23,75895.83,57.6,-0.90908,0.0002,7.767]
[1779486239220,17.23,75895.83,57.6,-0.90908,0.0002,7.767]
[1779486239338,17.23,75894.88,57.6,-0.90926,0.0002,7.75524]
[1779486239709,17.23,75885.06,57.6,-0.91121,0.0002,7.62975]
[1779486240879,17.23,75885.06,57.6,-0.91121,0.0002,7.62975]
[1779486240947,17.23,75882.1,57.6,-0.9118,0.0002,7.59196]
[1779486241984,17.23,75882.1,57.6,-0.9118,0.0002,7.59196]
[1779486242076,17.23,75879.46,57.6,-0.91232,0.00019,7.55834]
[1779486243737,17.23,75876.01,57.6,-0.913,0.00019,7.51447]
[1779486244744,17.23,75871.38,57.6,-0.91389,0.00019,7.45614]
[1779486245871,17.23,75871.38,57.6,-0.91389,0.00019,7.45614]
[1779486245892,17.23,75869.0,57.6,-0.91435,0.00019,7.42628]
[1779486248778,17.23,75865.81,57.6,-0.91496,0.00019,7.38645]
[1779486250673,17.23,75865.77,57.6,-0.91496,0.00019,7.38603]
[1779486250937,17.23,75865.77,57.6,-0.91496,0.00019,7.38603]
[1779486250953,17.23,75859.11,57.6,-0.91622,0.00019,7.30312]
[1779486251799,17.23,75852.65,57.6,-0.91743,0.00019,7.22325]
[1779486254751,17.23,75853.09,57.6,-0.91734,0.00019,7.22937]
[1779486255116,17.23,75853.09,57.6,-0.91734,0.00019,7.22937]
[1779486255142,17.23,75860.63,57.6,-0.91592,0.00019,7.32325]
[1779486255691,17.23,75860.63,57.6,-0.91592,0.00019,7.32325]
[1779486255828,17.24,75889.9,57.6,-0.91015,0.0002,7.69799]
[1779486256835,17.24,75894.58,57.6,-0.90921,0.0002,7.75875]
[1779486257959,17.24,75897.83,57.6,-0.90854,0.0002,7.80128]
[1779486258945,17.24,75897.83,57.6,-0.90854,0.0002,7.80128]
[1779486259047,17.24,75900.58,57.6,-0.90797,0.0002,7.83743]
[1779486260863,17.24,75906.85,57.6,-0.90667,0.0002,7.91981]
[1779486261870,17.24,75910.31,57.6,-0.90595,0.0002,7.96524]
[1779486264845,17.24,75909.82,57.6,-0.90603,0.0002,7.96038]
[1779486265355,17.24,75909.82,57.6,-0.90603,0.0002,7.96038]
[1779486265898,17.25,75912.34,57.6,-0.90549,0.00021,7.99439]
[1779486266905,17.25,75917.32,57.6,-0.90445,0.00021,8.05956]
[1779486271054,17.25,75918.61,57.6,-0.90415,0.00021,8.07798]
[1779486275926,17.25,75917.68,57.6,-0.90436,0.00021,8.06321]
[1779486276975,17.25,75915.13,57.6,-0.90487,0.00021,8.03125]
[1779486277982,17.25,75912.87,57.6,-0.90533,0.00021,8.0026]
[1779486278989,17.26,75909.7,57.6,-0.90597,0.0002,7.96229]
[1779486284025,17.26,75910.19,57.6,-0.90581,0.00021,7.97206]
[1779486285032,17.26,75905.12,57.6,-0.90683,0.0002,7.90744]
[1779486286039,17.26,75903.24,57.6,-0.9072,0.0002,7.88406]
[1779486289060,17.26,75901.25,57.6,-0.9076,0.0002,7.85897]
[1779486293159,17.26,75899.96,57.6,-0.90783,0.0002,7.84433]
[1779486293233,17.27,75897.03,57.6,-0.90842,0.0002,7.80704]
[1779486294667,17.27,75895.83,57.6,-0.90865,0.0002,7.79197]
[1779486295413,17.27,75895.83,57.6,-0.90865,0.0002,7.79197]
[1779486295465,17.27,75888.0,57.6,-0.91021,0.0002,7.69251]
[1779486296110,17.27,75885.56,57.6,-0.91067,0.0002,7.66265]
[1779486297117,17.27,75883.35,57.6,-0.9111,0.0002,7.63513]
[1779486299131,17.27,75896.48,57.6,-0.90848,0.0002,7.80322]
[1779486300281,17.27,75896.48,57.6,-0.90848,0.0002,7.80322]
[1779486300315,17.27,75908.07,57.6,-0.90611,0.0002,7.9529]
[1779486301145,17.27,75909.05,57.6,-0.9059,0.0002,7.96624]
[1779486303160,17.27,75914.19,57.6,-0.90482,0.00021,8.03398]
[1779486304964,17.27,75914.43,57.6,-0.90476,0.00021,8.03766]
[1779486306033,17.27,75915.96,57.6,-0.90444,0.00021,8.05803]
[1779486306116,17.27,75915.96,57.6,-0.90444,0.00021,8.05803]
[1779486306181,17.27,75926.05,57.6,-0.90232,0.00021,8.18969]
[1779486307188,17.28,75929.01,57.6,-0.9017,0.00021,8.22864]
[1779486308264,17.28,75933.51,57.6,-0.90074,0.00021,8.28778]
[1779486309202,17.28,75935.74,57.6,-0.90026,0.00021,8.31718]
[1779486311395,17.28,75929.16,57.6,-0.90165,0.00021,8.23131]
[1779486312376,17.28,75927.03,57.6,-0.9021,0.00021,8.20375]
[1779486317259,17.28,75933.47,57.6,-0.90071,0.00021,8.28941]
[1779486320280,17.28,75937.88,57.6,-0.89976,0.00021,8.34769]
[1779486324307,17.28,75939.86,57.6,-0.89933,0.00021,8.37391]
[1779486329343,17.28,75939.74,57.6,-0.89936,0.00021,8.37245]
[1779486337399,17.28,75940.91,57.6,-0.89916,0.00022,8.38269]
[1779486342625,17.28,75942.31,57.6,-0.89886,0.00022,8.40108]
[1779486348303,17.28,75942.39,57.6,-0.89884,0.00022,8.40206]
[1779486348476,17.28,75946.28,57.6,-0.898,0.00022,8.45325]
[1779486349483,17.28,75948.15,57.6,-0.89759,0.00022,8.47785]
[1779486350226,17.28,75948.15,57.6,-0.89759,0.00022,8.47785]
[1779486352504,17.28,75952.99,57.6,-0.89655,0.00022,8.54142]
[1779486355069,17.28,75953.27,57.6,-0.89649,0.00022,8.5447]
[1779486360560,17.28,75954.57,57.6,-0.89623,0.00022,8.5607]
[1779486362404,17.28,75954.5,57.6,-0.89624,0.00022,8.55957]
[1779486365595,17.28,75956.9,57.6,-0.89573,0.00022,8.59057]
[1779486367210,17.27,75956.71,57.6,-0.89578,0.00022,8.58779]
[1779486372644,17.27,75956.55,57.6,-0.89584,0.00022,8.58421]
[1779486374484,17.27,75956.57,57.6,-0.89584,0.00022,8.58424]
[1779486379342,17.27,75956.31,57.6,-0.89591,0.00022,8.57963]
[1779486384728,17.27,75955.8,57.6,-0.89605,0.00022,8.57151]
[1779486385862,17.27,75955.8,57.6,-0.89605,0.00022,8.57151]
[1779486388792,17.27,75951.28,57.6,-0.89705,0.00022,8.5107]
[1779486390526,17.27,75951.28,57.6,-0.89705,0.00022,8.5107]
[1779486395841,17.27,75948.89,57.6,-0.89764,0.00022,8.47297]
[1779486397896,17.27,75948.62,57.6,-0.8977,0.00022,8.46935]
[1779486402746,17.27,75948.03,57.6,-0.89783,0.00022,8.46141]
[1779486404159,17.27,75947.73,57.6,-0.8979,0.00022,8.45743]
[1779486404214,17.27,75945.46,57.6,-0.89839,0.00022,8.42744]
[1779486406918,17.27,75953.88,57.6,-0.89655,0.00022,8.53893]
[1779486408917,17.27,75954.56,57.6,-0.89641,0.00022,8.54782]
[1779486413967,17.27,75955.31,57.6,-0.89625,0.00022,8.55706]
[1779486416096,17.27,75955.31,57.6,-0.89625,0.00022,8.55706]
[1779486422023,17.26,75956.45,57.6,-0.89602,0.00022,8.57095]
[1779486424036,17.26,75958.1,57.6,-0.89567,0.00022,8.5925]
[1779486431085,17.26,75958.57,57.6,-0.89559,0.00022,8.59722]
[1779486436121,17.26,75959.73,57.6,-0.89535,0.00022,8.61152]
[1779486441155,17.26,75959.8,57.6,-0.89536,0.00022,8.61122]
[1779486445243,17.26,75960.54,57.6,-0.8952,0.00022,8.62032]
[1779486447198,17.26,75962.49,57.6,-0.89478,0.00022,8.64548]
[1779486452534,17.26,75962.65,57.6,-0.89482,0.00022,8.64101]
[1779486457393,17.26,75962.65,57.6,-0.89483,0.00022,8.64071]
[1779486462305,17.25,75968.63,57.6,-0.89354,0.00022,8.71769]
[1779486463672,17.25,75968.63,57.6,-0.89354,0.00022,8.71769]
[1779486463721,17.25,75971.43,57.6,-0.89292,0.00023,8.75477]
[1779486468526,17.25,75972.34,57.6,-0.89275,0.00023,8.76517]
[1779486471368,17.25,75974.33,57.6,-0.89233,0.00023,8.79008]
[1779486475796,17.25,75974.42,57.6,-0.89233,0.00023,8.78988]
[1779486479424,17.24,75976.84,57.6,-0.89182,0.00023,8.82002]
[1779486480635,17.24,75976.84,57.6,-0.89182,0.00023,8.82002]
[1779486482448,17.24,75979.34,57.6,-0.89128,0.00023,8.85204]
[1779486483590,17.24,75979.34,57.6,-0.89128,0.00023,8.85204]
[1779486486069,17.24,75981.93,57.6,-0.89072,0.00023,8.88508]
[1779486487906,17.24,75982.09,57.6,-0.89071,0.00023,8.88594]
[1779486489479,17.24,75982.92,57.6,-0.89053,0.00023,8.89648]
[1779486490504,17.23,75979.97,57.6,-0.89122,0.00023,8.85538]
[1779486492759,17.23,75979.13,57.6,-0.89143,0.00023,8.84346]
[1779486497552,17.23,75975.91,57.6,-0.89222,0.00023,8.79662]
[1779486502588,17.22,75974.2,57.6,-0.89265,0.00023,8.77097]
[1779486506873,17.22,75974.7,57.6,-0.89257,0.00023,8.77574]
[1779486507623,17.22,75971.84,57.6,-0.89322,0.00023,8.73685]
[1779486509639,17.22,75968.18,57.6,-0.89406,0.00022,8.68694]
[1779486510633,17.22,75968.18,57.6,-0.89406,0.00022,8.68694]
[1779486510644,17.22,75965.55,57.6,-0.89466,0.00022,8.65139]
[1779486512658,17.22,75963.34,57.6,-0.89521,0.00022,8.61583]
[1779486517692,17.22,75962.88,57.6,-0.89534,0.00022,8.6084]
[1779486524166,17.22,75962.76,57.6,-0.89538,0.00022,8.60586]
[1779486529024,17.21,75963.18,57.6,-0.89531,0.00022,8.61015]
[1779486531791,17.21,75957.52,57.6,-0.89657,0.00022,8.53394]
[1779486533805,17.21,75953.98,57.6,-0.89735,0.00022,8.48675]
[1779486537833,17.21,75956.19,57.6,-0.89687,0.00022,8.51607]
[1779486538158,17.21,75956.19,57.6,-0.89687,0.00022,8.51607]
[1779486538840,17.21,75951.32,57.6,-0.89794,0.00022,8.45133]
[1779486542144,17.21,75950.77,57.6,-0.89806,0.00022,8.44386]
[1779486547007,17.21,75949.79,57.6,-0.89828,0.00022,8.43083]
[1779486548374,17.21,75949.98,57.6,-0.89823,0.00022,8.43334]
[1779486548430,17.21,75948.34,57.6,-0.89859,0.00022,8.41173]
[1779486553139,17.21,75947.64,57.6,-0.89874,0.00022,8.40272]
[1779486553223,17.21,75954.69,57.6,-0.89719,0.00022,8.49653]
[1779486555959,17.21,75956.75,57.6,-0.89674,0.00022,8.52389]
[1779486557972,17.21,75958.53,57.6,-0.89635,0.00022,8.54751]
[1779486560383,17.21,75958.53,57.6,-0.89635,0.00022,8.54751]
[1779486564016,17.21,75962.01,57.6,-0.89559,0.00022,8.59336]
[1779486565216,17.21,75962.01,57.6,-0.89559,0.00022,8.59336]
[1779486565296,17.21,75967.28,57.6,-0.89442,0.00022,8.66349]
[1779486569051,17.21,75968.99,57.6,-0.89406,0.00022,8.68524]
[1779486570060,17.21,75970.75,57.6,-0.89367,0.00022,8.7085]
[1779486575096,17.21,75972.03,57.6,-0.89346,0.00023,8.71874]
[1779486580131,17.21,75973.61,57.6,-0.89314,0.00023,8.73774]
[1779486585166,17.2,75973.51,57.6,-0.89319,0.00023,8.73456]
[1779486587731,17.2,75973.47,57.6,-0.89321,0.00023,8.73367]
[1779486589194,17.2,75978.42,57.6,-0.89211,0.00023,8.79915]
[1779486591208,17.2,75981.85,57.6,-0.89134,0.00023,8.84444]
[1779486594229,17.2,75979.29,57.6,-0.89195,0.00023,8.80839]
[1779486599264,17.2,75969.94,57.6,-0.8941,0.00022,8.68045]
[1779486600271,17.2,75962.78,57.6,-0.89571,0.00022,8.5844]
[1779486602588,17.2,75961.72,57.6,-0.89594,0.00022,8.5701]
[1779486605316,17.2,75958.57,57.6,-0.89665,0.00022,8.52769]
[1779486607452,17.2,75958.45,57.6,-0.89667,0.00022,8.52605]
[1779486607493,17.2,75956.72,57.6,-0.89705,0.00022,8.503]
[1779486613372,17.2,75955.04,57.6,-0.89742,0.00022,8.48087]
[1779486614991,17.2,75955.01,57.6,-0.89743,0.00022,8.48052]
[1779486618406,17.2,75952.86,57.6,-0.89789,0.00022,8.45224]
[1779486620861,17.2,75952.6,57.6,-0.89795,0.00022,8.4489]
[1779486620898,17.2,75954.59,57.6,-0.89751,0.00022,8.47542]
[1779486625689,17.2,75954.85,57.6,-0.89745,0.00022,8.47907]
[1779486633034,17.2,75954.86,57.6,-0.89744,0.00022,8.47964]
[1779486635528,17.2,75956.82,57.6,-0.89706,0.00022,8.50076]
[1779486637883,17.2,75957.1,57.6,-0.89699,0.00022,8.50454]
[1779486639556,17.2,75959.18,57.6,-0.89653,0.00022,8.53237]
[1779486642577,17.2,75961.7,57.6,-0.89598,0.00022,8.56596]
[1779486645180,17.2,75962.36,57.6,-0.89583,0.00022,8.57467]
[1779486650026,17.2,75962.43,57.6,-0.89582,0.00022,8.57529]
[1779486655669,17.2,75961.22,57.6,-0.8961,0.00022,8.55882]
[1779486657090,17.2,75961.22,57.6,-0.8961,0.00022,8.55882]
[1779486662718,17.2,75959.43,57.6,-0.8965,0.00022,8.53469]
[1779486663160,17.2,75959.43,57.6,-0.8965,0.00022,8.53469]
[1779486663725,17.2,75956.32,57.6,-0.89718,0.00022,8.4933]
[1779486668761,17.2,75953.96,57.6,-0.89769,0.00022,8.46233]
[1779486669357,17.2,75953.96,57.6,-0.89769,0.00022,8.46233]
[1779486673797,17.2,75955.67,57.6,-0.89731,0.00022,8.48551]
[1779486674201,17.2,75955.67,57.6,-0.89731,0.00022,8.48551]
[1779486679838,17.2,75958.26,57.6,-0.89674,0.00022,8.52012]
[1779486683867,17.2,75962.52,57.6,-0.8958,0.00022,8.57682]
[1779486688902,17.2,75963.58,57.6,-0.89557,0.00022,8.59043]
[1779486691923,17.2,75969.07,57.6,-0.89441,0.00022,8.65801]
[1779486692115,17.2,75969.07,57.6,-0.89441,0.00022,8.65801]
[1779486692930,17.2,75973.36,57.6,-0.89345,0.00023,8.71528]
[1779486693937,17.2,75975.97,57.6,-0.89287,0.00023,8.75001]
[1779486697964,17.19,75978.27,57.6,-0.89237,0.00023,8.77932]
[1779486703000,17.19,75980.43,57.6,-0.89192,0.00023,8.8061]
[1779486705542,17.19,75980.39,57.6,-0.89195,0.00023,8.80459]
[1779486710377,17.19,75980.53,57.6,-0.89196,0.00023,8.80401]
[1779486714080,17.18,75976.04,57.6,-0.89301,0.00023,8.74165]
[1779486717665,17.18,75975.22,57.6,-0.8932,0.00023,8.73018]
[1779486718108,17.18,75972.99,57.6,-0.89372,0.00023,8.69901]
[1779486721128,17.18,75970.85,57.6,-0.89422,0.00022,8.6692]
[1779486722528,17.18,75970.85,57.6,-0.89422,0.00022,8.6692]
[1779486724305,17.18,75970.02,57.6,-0.89442,0.00022,8.65741]
[1779486724392,17.18,75967.77,57.6,-0.89493,0.00022,8.62664]
[1779486725158,17.18,75957.83,57.6,-0.89714,0.00022,8.49397]
[1779486726165,17.18,75954.34,57.6,-0.89791,0.00022,8.4473]
[1779486727172,17.18,75954.29,57.6,-0.89792,0.00022,8.44656]
[1779486729749,17.18,75953.55,57.6,-0.89808,0.00022,8.43674]
[1779486734596,17.18,75953.0,57.6,-0.8982,0.00022,8.42957]
[1779486740263,17.18,75953.0,57.6,-0.8982,0.00022,8.42977]
[1779486745297,17.18,75953.39,57.6,-0.89811,0.00022,8.4351]
[1779486747791,17.18,75953.23,57.6,-0.89814,0.00022,8.43299]
[1779486752639,17.18,75953.41,57.6,-0.8981,0.00022,8.43545]
[1779486756376,17.18,75950.65,57.6,-0.89876,0.00022,8.3936]
[1779486760018,17.18,75949.98,57.6,-0.8989,0.00022,8.3849]
[1779486763429,17.18,75947.87,57.6,-0.89935,0.00022,8.35759]
[1779486764824,17.18,75947.87,57.6,-0.89935,0.00022,8.35759]
[1779486766001,17.18,75947.87,57.6,-0.89935,0.00022,8.35774]
[1779486768464,17.18,75943.51,57.6,-0.90027,0.00022,8.30091]
[1779486772069,17.18,75942.0,57.6,-0.90059,0.00021,8.28151]
[1779486772491,17.18,75939.67,57.6,-0.90108,0.00021,8.25138]
[1779486776946,17.18,75939.56,57.6,-0.90109,0.00021,8.25085]
[1779486776970,17.18,75947.99,57.6,-0.89927,0.00022,8.36234]
[1779486777526,17.18,75950.93,57.6,-0.89863,0.00022,8.40138]
[1779486778278,17.18,75950.93,57.6,-0.89863,0.00022,8.40138]
[1779486778534,17.18,75958.59,57.6,-0.89695,0.00022,8.50317]
[1779486779466,17.18,75958.59,57.6,-0.89695,0.00022,8.50317]
[1779486779542,17.18,75962.15,57.6,-0.89617,0.00022,8.55051]
[1779486780549,17.18,75968.59,57.6,-0.89474,0.00022,8.6364]
[1779486781556,17.18,75972.39,57.6,-0.89389,0.00022,8.68703]
[1779486784156,17.18,75972.99,57.6,-0.89376,0.00023,8.69471]
[1779486789045,17.18,75973.16,57.6,-0.89376,0.00023,8.69502]
[1779486789612,17.18,75976.93,57.6,-0.89292,0.00023,8.74486]
[1779486791626,17.18,75974.07,57.6,-0.89358,0.00023,8.70545]
[1779486792547,17.18,75974.07,57.6,-0.89358,0.00023,8.70545]
[1779486792633,17.18,75958.44,57.6,-0.89707,0.00022,8.49604]
[1779486793382,17.18,75958.44,57.6,-0.89707,0.00022,8.49604]
[1779486793639,17.18,75946.28,57.6,-0.89972,0.00022,8.33465]
[1779486794288,17.18,75946.28,57.6,-0.89972,0.00022,8.33465]
[1779486794647,17.18,75953.76,57.6,-0.8981,0.00022,8.43384]
[1779486796662,17.18,75955.55,57.6,-0.8977,0.00022,8.45758]
[1779486798675,17.18,75952.52,57.6,-0.89837,0.00022,8.41729]
[1779486800693,17.18,75949.85,57.6,-0.89895,0.00022,8.38199]
[1779486801528,17.18,75949.85,57.6,-0.89895,0.00022,8.38199]
[1779486802448,17.18,75949.25,57.6,-0.89908,0.00022,8.37414]
[1779486807273,17.18,75946.44,57.6,-0.89967,0.00022,8.33768]
[1779486809751,17.18,75943.37,57.6,-0.90033,0.00022,8.29774]
[1779486814438,17.18,75943.56,57.6,-0.90032,0.00022,8.29585]
[1779486819307,17.18,75942.62,57.6,-0.90051,0.00021,8.28456]
[1779486821838,17.18,75940.99,57.6,-0.90084,0.00021,8.26426]
[1779486827880,17.19,75940.94,57.6,-0.90082,0.00021,8.26553]
[1779486831908,17.19,75939.25,57.6,-0.90116,0.00021,8.24461]
[1779486834929,17.19,75936.84,57.6,-0.90165,0.00021,8.21399]
[1779486839963,17.19,75937.03,57.6,-0.90158,0.00021,8.21838]
[1779486843992,17.19,75939.03,57.6,-0.90113,0.00021,8.24613]
[1779486844312,17.19,75939.03,57.6,-0.90113,0.00021,8.24613]
[1779486850035,17.2,75937.11,57.6,-0.9015,0.00021,8.22312]
[1779486852048,17.2,75935.57,57.6,-0.90182,0.00021,8.20373]
[1779486856077,17.2,75932.37,57.6,-0.90247,0.00021,8.16357]
[1779486859098,17.2,75930.82,57.6,-0.90277,0.00021,8.14485]
[1779486861062,17.2,75930.45,57.6,-0.90284,0.00021,8.14055]
[1779486866096,17.21,75931.58,57.6,-0.90256,0.00021,8.15808]
[1779486867155,17.21,75936.56,57.6,-0.90148,0.00021,8.22435]
[1779486868161,17.21,75938.23,57.6,-0.90112,0.00021,8.24677]
[1779486868349,17.21,75938.23,57.6,-0.90112,0.00021,8.24677]
[1779486869170,17.21,75942.4,57.6,-0.90022,0.00021,8.30202]
[1779486874208,17.21,75942.0,57.6,-0.90034,0.00021,8.29286]
[1779486878242,17.21,75952.94,57.6,-0.89795,0.00022,8.43851]
[1779486879248,17.21,75958.37,57.6,-0.89675,0.00022,8.51085]
[1779486880255,17.21,75958.84,57.6,-0.89665,0.00022,8.51714]
[1779486880867,17.21,75958.84,57.6,-0.89665,0.00022,8.51714]
[1779486886297,17.21,75959.31,57.6,-0.89655,0.00022,8.52302]
[1779486890325,17.21,75961.61,57.6,-0.89605,0.00022,8.55328]
[1779486897374,17.21,75961.19,57.6,-0.89616,0.00022,8.54678]
[1779486902409,17.21,75960.59,57.6,-0.8963,0.00022,8.53831]
[1779486905430,17.21,75958.65,57.6,-0.89673,0.00022,8.51222]
[1779486906703,17.21,75954.34,57.6,-0.89768,0.00022,8.45492]
[1779486907444,17.21,75951.88,57.6,-0.89821,0.00022,8.42234]
[1779486912479,17.21,75951.39,57.6,-0.89832,0.00022,8.41624]
[1779486917514,17.21,75948.54,57.6,-0.89893,0.00022,8.37893]
[1779486918521,17.21,75946.74,57.6,-0.89932,0.00022,8.35528]
[1779486923556,17.21,75943.0,57.6,-0.90011,0.00022,8.30684]
[1779486925570,17.21,75940.58,57.6,-0.90062,0.00021,8.27549]
[1779486927141,17.21,75940.58,57.6,-0.90062,0.00021,8.27549]
[1779486927706,17.21,75936.81,57.6,-0.90142,0.00021,8.22655]
[1779486928591,17.21,75934.41,57.6,-0.90192,0.00021,8.19544]
[1779486929597,17.21,75932.36,57.6,-0.90235,0.00021,8.16901]
[1779486931612,17.21,75930.68,57.6,-0.90274,0.00021,8.14258]
[1779486935643,17.22,75932.73,57.6,-0.90228,0.00021,8.1714]
[1779486936649,17.22,75934.49,57.6,-0.9019,0.00021,8.19491]
[1779486938663,17.22,75936.7,57.6,-0.90141,0.00021,8.2247]
[1779486943697,17.22,75937.52,57.6,-0.90121,0.00021,8.23734]
[1779486946478,17.22,75938.19,57.6,-0.90105,0.00021,8.24686]
[1779486950747,17.22,75939.94,57.6,-0.90065,0.00021,8.27154]
[1779486951332,17.22,75939.94,57.6,-0.90065,0.00021,8.27154]
[1779486954776,17.23,75942.76,57.6,-0.90003,0.00022,8.30983]
[1779486957797,17.23,75945.48,57.6,-0.89943,0.00022,8.34632]
[1779486958534,17.23,75945.48,57.6,-0.89943,0.00022,8.34632]
[1779486960818,17.23,75950.79,57.6,-0.89827,0.00022,8.41691]
[1779486963392,17.23,75949.6,57.6,-0.89853,0.00022,8.40128]
[1779486965853,17.23,75943.21,57.6,-0.8999,0.00022,8.31725]
[1779486966860,17.23,75941.66,57.6,-0.90023,0.00021,8.29705]
[1779486967867,17.23,75937.35,57.6,-0.90115,0.00021,8.24067]
[1779486969219,17.23,75935.05,57.6,-0.90164,0.00021,8.21084]
[1779486970888,17.23,75933.45,57.6,-0.90196,0.00021,8.19066]
[1779486977937,17.23,75933.95,57.6,-0.90181,0.00021,8.20007]
[1779486978944,17.23,75931.65,57.6,-0.90229,0.00021,8.17042]
[1779486983979,17.24,75932.37,57.6,-0.9021,0.00021,8.18217]
[1779486989015,17.24,75932.15,57.6,-0.90211,0.00021,8.18167]
[1779486994052,17.24,75932.35,57.6,-0.90208,0.00021,8.18136]
[1779486999086,17.25,75931.59,57.6,-0.9022,0.00021,8.17394]
[1779487004121,17.25,75931.07,57.6,-0.90227,0.00021,8.16979]
[1779487009156,17.25,75930.92,57.6,-0.90226,0.00021,8.17051]
[1779487014190,17.26,75931.2,57.6,-0.90215,0.00021,8.17681]
[1779487019226,17.26,75931.16,57.6,-0.90212,0.00021,8.1789]
[1779487020127,17.26,75931.16,57.6,-0.90212,0.00021,8.1789]
[1779487022220,17.26,75930.54,57.6,-0.90223,0.00021,8.17186]
[1779487024260,17.26,75928.09,57.6,-0.90272,0.00021,8.14155]
[1779487025342,17.26,75928.09,57.6,-0.90272,0.00021,8.14155]
[1779487026275,17.26,75923.16,57.6,-0.90374,0.00021,8.07855]
[1779487027087,17.26,75923.16,57.6,-0.90374,0.00021,8.07855]
[1779487032400,17.27,75921.26,57.6,-0.90408,0.00021,8.05726]
[1779487032632,17.27,75921.57,57.6,-0.904,0.00021,8.06195]
[1779487033326,17.27,75905.5,57.6,-0.9073,0.0002,7.85525]
[1779487034333,17.27,75897.25,57.6,-0.90895,0.0002,7.75067]
[1779487034717,17.27,75897.25,57.6,-0.90895,0.0002,7.75067]
[1779487035340,17.27,75895.6,57.6,-0.90927,0.0002,7.7301]
[1779487040376,17.28,75901.85,57.6,-0.90795,0.0002,7.81375]
[1779487041383,17.28,75904.53,57.6,-0.9074,0.0002,7.84901]
[1779487043397,17.28,75906.0,57.6,-0.90707,0.0002,7.86943]
[1779487046418,17.28,75908.0,57.6,-0.90663,0.0002,7.89724]
[1779487049439,17.28,75909.96,57.6,-0.9062,0.0002,7.92459]
[1779487050446,17.29,75911.81,57.6,-0.90581,0.00021,7.9491]
[1779487054474,17.29,75906.82,57.6,-0.90684,0.0002,7.88215]
[1779487055481,17.29,75904.95,57.6,-0.90721,0.0002,7.85877]
[1779487056488,17.29,75902.29,57.6,-0.90774,0.0002,7.82541]
[1779487057495,17.29,75899.82,57.6,-0.90823,0.0002,7.79458]
[1779487058502,17.29,75897.21,57.6,-0.90874,0.0002,7.76196]
[1779487059508,17.29,75894.66,57.6,-0.90924,0.0002,7.73022]
[1779487060516,17.29,75891.84,57.6,-0.90979,0.0002,7.69468]
[1779487062530,17.29,75897.69,57.6,-0.90861,0.0002,7.77034]
[1779487065551,17.3,75899.33,57.6,-0.90826,0.0002,7.79211]
[1779487071593,17.3,75899.56,57.6,-0.90815,0.0002,7.79936]
[1779487076628,17.31,75899.26,57.6,-0.90815,0.0002,7.79903]
[1779487081663,17.31,75897.92,57.6,-0.90837,0.0002,7.78541]
[1779487086698,17.31,75896.74,57.6,-0.90855,0.0002,7.77387]
[1779487094754,17.32,75896.94,57.6,-0.90841,0.0002,7.78245]
[1779487099789,17.33,75897.34,57.6,-0.90827,0.0002,7.79145]
[1779487104824,17.33,75897.41,57.6,-0.9082,0.0002,7.79614]
[1779487110866,17.34,75897.17,57.6,-0.90817,0.0002,7.79756]
[1779487116909,17.34,75897.15,57.6,-0.90816,0.0002,7.79642]
[1779487121944,17.35,75897.54,57.6,-0.90803,0.0002,7.805]
[1779487126980,17.35,75897.97,57.6,-0.90788,0.0002,7.81399]
[1779487132015,17.36,75897.64,57.6,-0.90789,0.0002,7.81326]
[1779487137051,17.36,75897.52,57.6,-0.90786,0.0002,7.81517]
[1779487142086,17.36,75897.18,57.6,-0.90788,0.0002,7.81425]
[1779487147121,17.37,75898.36,57.6,-0.90759,0.0002,7.83262]
[1779487156183,17.38,75898.4,57.6,-0.90749,0.0002,7.83895]
[1779487162226,17.38,75898.18,57.6,-0.90747,0.0002,7.83993]
[1779487166254,17.38,75900.26,57.6,-0.90701,0.0002,7.86892]
[1779487171289,17.39,75901.5,57.6,-0.90677,0.0002,7.88223]
[1779487176324,17.39,75898.78,57.6,-0.90728,0.0002,7.8501]
[1779487181359,17.39,75897.8,57.6,-0.90743,0.0002,7.84061]
[1779487188408,17.4,75897.47,57.6,-0.90743,0.0002,7.84073]
[1779487193443,17.4,75896.82,57.6,-0.90751,0.0002,7.83553]
[1779487198478,17.41,75896.14,57.6,-0.90759,0.0002,7.83]
[1779487203512,17.41,75896.52,57.6,-0.90747,0.0002,7.83795]
[1779487207541,17.41,75893.89,57.6,-0.90796,0.0002,7.80696]
[1779487209555,17.42,75892.39,57.6,-0.90824,0.0002,7.78926]
[1779487210384,17.42,75892.39,57.6,-0.90824,0.0002,7.78926]
[1779487215215,17.42,75891.29,57.6,-0.90841,0.0002,7.77855]
[1779487220632,17.42,75890.84,57.6,-0.90843,0.0002,7.77687]
[1779487222590,17.42,75890.84,57.6,-0.90843,0.0002,7.77687]
[1779487227448,17.43,75891.65,57.6,-0.90822,0.0002,7.79005]
[1779487228852,17.43,75891.54,57.6,-0.90823,0.0002,7.78981]
[1779487233639,17.43,75891.55,57.6,-0.90825,0.0002,7.78659]
[1779487239931,17.44,75891.52,57.6,-0.9082,0.0002,7.78963]
[1779487239997,17.44,75891.52,57.6,-0.9082,0.0002,7.78963]
[1779487244815,17.44,75890.79,57.6,-0.9083,0.0002,7.78327]
[1779487250843,17.44,75890.13,57.6,-0.90838,0.0002,7.77829]
[1779487252102,17.44,75890.13,57.6,-0.90838,0.0002,7.77829]
[1779487252857,17.45,75891.96,57.6,-0.908,0.0002,7.80242]
[1779487253864,17.45,75896.21,57.6,-0.90714,0.0002,7.8568]
[1779487256952,17.45,75896.88,57.6,-0.90699,0.0002,7.86603]
[1779487260913,17.45,75899.07,57.6,-0.90652,0.0002,7.89555]
[1779487264259,17.45,75900.03,57.6,-0.90633,0.0002,7.90781]
[1779487266955,17.45,75902.97,57.6,-0.90575,0.0002,7.94416]
[1779487269085,17.45,75902.37,57.6,-0.90587,0.0002,7.93634]
[1779487270111,17.45,75902.26,57.6,-0.9059,0.0002,7.9348]
[1779487276331,17.45,75901.7,57.6,-0.906,0.0002,7.92807]
[1779487278031,17.45,75900.19,57.6,-0.90629,0.0002,7.91016]
[1779487281162,17.45,75900.03,57.6,-0.90632,0.0002,7.90796]
[1779487282403,17.45,75900.03,57.6,-0.90632,0.0002,7.90844]
[1779487288577,17.45,75899.52,57.6,-0.90642,0.0002,7.90156]
[1779487293400,17.45,75899.08,57.6,-0.90652,0.0002,7.89578]
[1779487294374,17.45,75899.08,57.6,-0.90657,0.0002,7.89025]
[1779487300186,17.45,75896.79,57.6,-0.90704,0.0002,7.86087]
[1779487305223,17.45,75895.91,57.6,-0.90722,0.0002,7.84959]
[1779487312272,17.45,75894.79,57.6,-0.90746,0.0002,7.8344]
[1779487312859,17.45,75894.79,57.6,-0.90746,0.0002,7.8344]
[1779487317699,17.45,75894.75,57.6,-0.90747,0.0002,7.83381]
[1779487321335,17.45,75891.75,57.6,-0.90808,0.0002,7.79526]
[1779487324356,17.45,75889.94,57.6,-0.90844,0.0002,7.77237]
[1779487325090,17.45,75889.94,57.6,-0.90844,0.0002,7.77237]
[1779487325363,17.45,75887.61,57.6,-0.9089,0.0002,7.74295]
[1779487329912,17.45,75887.22,57.6,-0.90898,0.0002,7.73836]
[1779487337180,17.45,75887.46,57.6,-0.90892,0.0002,7.74167]
[1779487341475,17.45,75885.62,57.6,-0.90928,0.0002,7.71926]
[1779487341999,17.45,75885.62,57.6,-0.90928,0.0002,7.71926]
[1779487347517,17.45,75883.68,57.6,-0.90969,0.0002,7.69282]
[1779487352552,17.44,75882.72,57.6,-0.90998,0.0002,7.67278]
[1779487355249,17.44,75881.99,57.6,-0.91014,0.0002,7.66256]
[1779487355808,17.44,75880.95,57.6,-0.91035,0.0002,7.64898]
[1779487358090,17.44,75880.32,57.6,-0.91049,0.0002,7.64011]
[1779487358221,17.44,75880.32,57.6,-0.91049,0.0002,7.64011]
[1779487363630,17.44,75879.89,57.6,-0.91057,0.0002,7.63474]
[1779487368665,17.44,75879.58,57.6,-0.91063,0.0002,7.63129]
[1779487373700,17.45,75879.2,57.6,-0.91064,0.0002,7.6305]
[1779487378374,17.45,75879.21,57.6,-0.91059,0.0002,7.6335]
[1779487383770,17.46,75876.41,57.6,-0.91103,0.0002,7.60561]
[1779487385650,17.46,75876.41,57.6,-0.91103,0.0002,7.60561]
[1779487390453,17.46,75875.49,57.6,-0.91112,0.0002,7.59942]
[1779487390517,17.47,75877.16,57.6,-0.91076,0.0002,7.62246]
[1779487390818,17.47,75878.77,57.6,-0.91045,0.0002,7.64264]
[1779487396861,17.47,75878.26,57.6,-0.91045,0.0002,7.64218]
[1779487406938,17.49,75878.26,57.6,-0.9103,0.0002,7.65187]
[1779487412980,17.5,75878.09,57.6,-0.91028,0.0002,7.65104]
[1779487419022,17.5,75877.94,57.6,-0.91022,0.0002,7.65474]
[1779487428263,17.5,75877.73,57.6,-0.91024,0.0002,7.65395]
[1779487432113,17.52,75871.65,57.6,-0.91127,0.00019,7.58801]
[1779487433090,17.52,75871.65,57.6,-0.91127,0.00019,7.58801]
[1779487433210,17.52,75871.65,57.6,-0.91127,0.00019,7.58801]
[1779487433738,17.52,75871.65,57.6,-0.91127,0.00019,7.58801]
[1779487433754,17.52,75867.1,57.6,-0.91213,0.00019,7.53238]
[1779487434796,17.52,75867.1,57.6,-0.91213,0.00019,7.53238]
[1779487434127,17.52,75859.56,57.6,-0.91356,0.00019,7.44004]
[1779487435134,17.52,75854.12,57.6,-0.91459,0.00019,7.37264]
[1779487435940,17.52,75854.12,57.6,-0.91459,0.00019,7.37264]
[1779487436572,17.52,75854.12,57.6,-0.91459,0.00019,7.37264]
[1779487436585,17.52,75848.1,57.6,-0.91573,0.00019,7.29853]
[1779487437148,17.52,75843.1,57.6,-0.91666,0.00019,7.23733]
[1779487438155,17.52,75841.4,57.6,-0.91698,0.00018,7.21662]
[1779487440001,17.52,75840.61,57.6,-0.91712,0.00018,7.20705]
[1779487440226,17.52,75840.61,57.6,-0.91712,0.00018,7.20705]
[1779487440396,17.52,75840.61,57.6,-0.91712,0.00018,7.20705]
[1779487440405,17.52,75840.61,57.6,-0.91712,0.00018,7.20705]
[1779487440433,17.52,75835.37,57.6,-0.91808,0.00018,7.14347]
[1779487441403,17.52,75830.33,57.6,-0.919,0.00018,7.08268]
[1779487442183,17.52,75822.78,57.6,-0.92036,0.00018,6.9921]
[1779487444197,17.52,75824.3,57.6,-0.92007,0.00018,7.01116]
[1779487445141,17.52,75824.3,57.6,-0.92007,0.00018,7.01116]
[1779487445204,17.52,75821.02,57.6,-0.92065,0.00018,6.97221]
[1779487450238,17.52,75820.37,57.6,-0.92074,0.00018,6.96669]
[1779487452258,17.52,75820.12,57.6,-0.92077,0.00018,6.96415]
[1779487456281,17.53,75818.45,57.6,-0.92104,0.00018,6.94653]
[1779487457108,17.53,75818.45,57.6,-0.92104,0.00018,6.94653]
[1779487462763,17.53,75817.53,57.6,-0.92116,0.00018,6.93815]
[1779487464335,17.53,75816.81,57.6,-0.92127,0.00018,6.93067]
[1779487465431,17.53,75826.27,57.6,-0.91956,0.00018,7.04515]
[1779487466351,17.53,75829.92,57.6,-0.91889,0.00018,7.08953]
[1779487469143,17.54,75830.68,57.6,-0.91875,0.00018,7.09932]
[1779487471387,17.54,75832.77,57.6,-0.91841,0.00018,7.12024]
[1779487472792,17.54,75832.77,57.6,-0.91841,0.00018,7.12024]
[1779487472820,17.54,75831.05,57.6,-0.91872,0.00018,7.09969]
[1779487475414,17.54,75829.15,57.6,-0.91905,0.00018,7.07762]
[1779487476354,17.54,75829.15,57.6,-0.91905,0.00018,7.07762]
[1779487480450,17.54,75826.03,57.6,-0.91959,0.00018,7.04172]
[1779487481199,17.54,75826.03,57.6,-0.91959,0.00018,7.04172]
[1779487486492,17.54,75825.86,57.6,-0.91958,0.00018,7.042]
[1779487488500,17.54,75825.86,57.6,-0.91958,0.00018,7.042]
[1779487493346,17.55,75825.88,57.6,-0.91954,0.00018,7.04454]
[1779487494569,17.55,75825.88,57.6,-0.91954,0.00018,7.04491]
[1779487500781,17.55,75824.46,57.6,-0.91976,0.00018,7.0298]
[1779487505633,17.55,75823.82,57.6,-0.91986,0.00018,7.02371]
[1779487510778,17.55,75823.78,57.6,-0.91982,0.00018,7.026]
[1779487510885,17.55,75819.67,57.6,-0.92055,0.00018,6.97714]
[1779487511394,17.55,75819.67,57.6,-0.92055,0.00018,6.97714]
[1779487511667,17.55,75809.25,57.6,-0.92239,0.00018,6.85353]
[1779487512873,17.55,75809.25,57.6,-0.92239,0.00018,6.85353]
[1779487512934,17.56,75807.8,57.6,-0.92263,0.00018,6.837]
[1779487517728,17.56,75807.04,57.6,-0.92273,0.00017,6.8307]
[1779487520730,17.56,75804.63,57.6,-0.92311,0.00017,6.80498]
[1779487521737,17.56,75817.34,57.6,-0.92086,0.00018,6.95658]
[1779487522744,17.56,75819.57,57.6,-0.92045,0.00018,6.98368]
[1779487524956,17.56,75818.85,57.6,-0.92057,0.00018,6.9755]
[1779487529797,17.57,75819.14,57.6,-0.92049,0.00018,6.98118]
[1779487530800,17.57,75816.8,57.6,-0.92089,0.00018,6.95414]
[1779487535835,17.57,75815.58,57.6,-0.92112,0.00018,6.937]
[1779487537038,17.57,75814.93,57.6,-0.92123,0.00018,6.92979]
[1779487538856,17.57,75813.52,57.6,-0.92146,0.00018,6.91408]
[1779487539863,17.57,75811.64,57.6,-0.92179,0.00018,6.8923]
[1779487541865,17.58,75811.09,57.6,-0.92188,0.00018,6.88637]
[1779487541877,17.58,75809.03,57.6,-0.92223,0.00018,6.86254]
[1779487543892,17.58,75805.6,57.6,-0.92281,0.00017,6.82324]
[1779487548926,17.58,75805.12,57.6,-0.92284,0.00017,6.82102]
[1779487549010,17.58,75805.12,57.6,-0.92284,0.00017,6.82102]
[1779487549933,17.58,75802.0,57.6,-0.92338,0.00017,6.7849]
[1779487551291,17.58,75802.11,57.6,-0.92335,0.00017,6.78693]
[1779487553013,17.59,75801.8,57.6,-0.92338,0.00017,6.78473]
[1779487553878,17.59,75801.8,57.6,-0.92338,0.00017,6.78473]
[1779487557371,17.59,75802.05,57.6,-0.92329,0.00017,6.79049]
[1779487557989,17.59,75799.26,57.6,-0.92377,0.00017,6.75837]
[1779487559114,17.59,75799.26,57.6,-0.92377,0.00017,6.75837]
[1779487562022,17.59,75797.9,57.6,-0.92396,0.00017,6.74532]
[1779487565042,17.6,75795.31,57.6,-0.92437,0.00017,6.7172]
[1779487566198,17.6,75793.98,57.6,-0.92457,0.00017,6.70318]
[1779487567397,17.6,75793.98,57.6,-0.92457,0.00017,6.70318]
[1779487567658,17.6,75793.98,57.6,-0.92457,0.00017,6.70318]
[1779487567722,17.6,75793.64,57.6,-0.92462,0.00017,6.7]
[1779487568063,17.6,75791.3,57.6,-0.92502,0.00017,6.67267]
[1779487570077,17.6,75792.9,57.6,-0.92472,0.00017,6.69299]
[1779487573417,17.6,75792.88,57.6,-0.9247,0.00017,6.69436]
[1779487577126,17.61,75794.6,57.6,-0.92435,0.00017,6.71834]
[1779487578203,17.61,75794.6,57.6,-0.92435,0.00017,6.71834]
[1779487578285,17.61,75797.02,57.6,-0.92391,0.00017,6.74815]
[1779487580147,17.61,75798.55,57.6,-0.92363,0.00017,6.76743]
[1779487581108,17.61,75798.55,57.6,-0.92363,0.00017,6.76743]
[1779487581441,17.61,75800.7,57.6,-0.92325,0.00017,6.79334]
[1779487582122,17.61,75800.7,57.6,-0.92325,0.00017,6.79334]
[1779487582230,17.61,75800.7,57.6,-0.92325,0.00017,6.79334]
[1779487582320,17.61,75802.78,57.6,-0.92288,0.00017,6.81843]
[1779487583169,17.61,75804.94,57.6,-0.92249,0.00017,6.84446]
[1779487585350,17.61,75805.89,57.6,-0.92232,0.00018,6.85619]
[1779487588759,17.62,75807.45,57.6,-0.92202,0.00018,6.87607]
[1779487589214,17.62,75810.41,57.6,-0.92149,0.00018,6.91205]
[1779487590196,17.62,75810.41,57.6,-0.92149,0.00018,6.91205]
[1779487596263,17.62,75811.01,57.6,-0.92139,0.00018,6.91678]
[1779487597620,17.62,75811.01,57.6,-0.92139,0.00018,6.91678]
[1779487600237,17.62,75811.15,57.6,-0.92135,0.00018,6.91964]
[1779487602457,17.62,75811.26,57.6,-0.92133,0.00018,6.92134]
[1779487606776,17.63,75811.27,57.6,-0.9213,0.00018,6.92301]
[1779487607038,17.63,75811.27,57.6,-0.92129,0.00018,6.92377]
[1779487607386,17.63,75811.27,57.6,-0.92129,0.00018,6.92377]
[1779487607467,17.63,75824.29,57.6,-0.91896,0.00018,7.07955]
[1779487608497,17.63,75834.14,57.6,-0.91716,0.00018,7.19838]
[1779487609807,17.63,75835.73,57.6,-0.91687,0.00018,7.21758]
[1779487614614,17.64,75837.19,57.6,-0.91649,0.00018,7.24243]
[1779487616403,17.64,75840.11,57.6,-0.91591,0.00019,7.28068]
[1779487621799,17.65,75840.47,57.6,-0.91576,0.00019,7.29032]
[1779487627480,17.66,75842.59,57.6,-0.91523,0.00019,7.325]
[1779487630501,17.66,75839.26,57.6,-0.91579,0.00019,7.28813]
[1779487631508,17.66,75835.93,57.6,-0.91639,0.00018,7.24901]
[1779487632515,17.67,75834.57,57.6,-0.91662,0.00018,7.2339]
[1779487637842,17.67,75834.24,57.6,-0.9166,0.00018,7.23544]
[1779487641996,17.68,75833.32,57.6,-0.91668,0.00018,7.22988]
[1779487642074,17.68,75832.82,57.6,-0.91675,0.00018,7.22525]
[1779487642607,17.68,75832.82,57.6,-0.91675,0.00018,7.22525]
[1779487642644,17.68,75825.39,57.6,-0.91808,0.00018,7.13716]
[1779487643594,17.68,75820.32,57.6,-0.91899,0.00018,7.07729]
[1779487644188,17.68,75820.32,57.6,-0.91899,0.00018,7.07729]
[1779487644601,17.69,75818.52,57.6,-0.9193,0.00018,7.05676]
[1779487646143,17.69,75818.11,57.6,-0.91937,0.00018,7.05199]
[1779487647622,17.69,75815.01,57.6,-0.91992,0.00018,7.01531]
[1779487650948,17.69,75814.25,57.6,-0.92005,0.00018,7.00666]
[1779487656685,17.69,75812.38,57.6,-0.92041,0.00018,6.98094]
[1779487658242,17.69,75812.11,57.6,-0.92045,0.00018,6.97801]
[1779487663066,17.69,75812.23,57.6,-0.92041,0.00018,6.98067]
[1779487670357,17.69,75812.31,57.6,-0.92035,0.00018,6.98444]
[1779487675185,17.7,75812.2,57.6,-0.92034,0.00018,6.985]
[1779487681860,17.7,75812.0,57.6,-0.92034,0.00018,6.98532]
[1779487682555,17.7,75812.0,57.6,-0.92034,0.00018,6.98532]
[1779487687418,17.7,75811.51,57.6,-0.9204,0.00018,6.98147]
[1779487692937,17.71,75810.88,57.6,-0.92047,0.00018,6.97641]
[1779487694740,17.71,75810.58,57.6,-0.92052,0.00018,6.97327]
[1779487694951,17.71,75807.42,57.6,-0.92107,0.00018,6.93625]
[1779487695958,17.71,75805.96,57.6,-0.92132,0.00018,6.91947]
[1779487697972,17.71,75804.15,57.6,-0.92162,0.00018,6.89911]
[1779487699615,17.71,75804.6,57.6,-0.92154,0.00018,6.90495]
[1779487703792,17.71,75803.59,57.6,-0.92169,0.00018,6.89502]
[1779487705917,17.71,75801.58,57.6,-0.92202,0.00017,6.87234]
[1779487707653,17.71,75800.81,57.6,-0.92214,0.00017,6.86432]
[1779487708046,17.71,75797.27,57.6,-0.92275,0.00017,6.82327]
[1779487710060,17.72,75795.15,57.6,-0.9231,0.00017,6.79962]
[1779487710706,17.72,75795.15,57.6,-0.9231,0.00017,6.79962]
[1779487713081,17.72,75792.28,57.6,-0.92362,0.00017,6.76285]
[1779487717984,17.72,75791.89,57.6,-0.92364,0.00017,6.76094]
[1779487722832,17.73,75791.92,57.6,-0.92359,0.00017,6.76452]
[1779487727982,17.73,75791.89,57.6,-0.92358,0.00017,6.76543]
[1779487728413,17.73,75797.54,57.6,-0.92254,0.00017,6.8355]
[1779487730161,17.73,75797.54,57.6,-0.92254,0.00017,6.8355]
[1779487729193,17.73,75804.56,57.6,-0.92132,0.00018,6.91807]
[1779487731207,17.74,75805.1,57.6,-0.92118,0.00018,6.92736]
[1779487735002,17.74,75804.35,57.6,-0.92128,0.00018,6.92037]
[1779487739263,17.75,75802.68,57.6,-0.92149,0.00018,6.90631]
[1779487742197,17.75,75802.79,57.6,-0.92141,0.00018,6.91135]
[1779487747054,17.76,75802.87,57.6,-0.92126,0.00018,6.92163]
[1779487749333,17.77,75800.05,57.6,-0.92165,0.00017,6.89509]
[1779487754288,17.78,75798.91,57.6,-0.92177,0.00017,6.88756]
[1779487759137,17.79,75798.26,57.6,-0.92178,0.00017,6.88667]
[1779487759202,17.79,75800.93,57.6,-0.9213,0.00018,6.91905]
[1779487760323,17.79,75799.93,57.6,-0.92147,0.00017,6.90767]
[1779487765287,17.79,75801.92,57.6,-0.92107,0.00018,6.93431]
[1779487765499,17.79,75801.92,57.6,-0.92107,0.00018,6.93431]
[1779487765543,17.79,75805.28,57.6,-0.92046,0.00018,6.97493]
[1779487766343,17.79,75805.28,57.6,-0.92046,0.00018,6.97493]
[1779487766452,17.8,75808.23,57.6,-0.91991,0.00018,7.01165]
[1779487767723,17.8,75812.75,57.6,-0.91908,0.00018,7.06703]
[1779487768466,17.8,75815.37,57.6,-0.91858,0.00018,7.09989]
[1779487769473,17.8,75817.83,57.6,-0.91812,0.00018,7.13086]
[1779487770731,17.81,75822.79,57.6,-0.91719,0.00018,7.19173]
[1779487771244,17.81,75822.79,57.6,-0.91719,0.00018,7.19173]
[1779487771487,17.81,75825.84,57.6,-0.91667,0.00018,7.22459]
[1779487776524,17.82,75826.4,57.6,-0.91646,0.00018,7.2384]
[1779487778388,17.82,75825.65,57.6,-0.91657,0.00018,7.23078]
[1779487783238,17.83,75824.92,57.6,-0.9166,0.00018,7.22895]
[1779487788608,17.84,75825.2,57.6,-0.91642,0.00018,7.24036]
[1779487789892,17.84,75825.2,57.6,-0.91642,0.00018,7.24036]
[1779487789990,17.84,75830.32,57.6,-0.91546,0.00018,7.30322]
[1779487790595,17.84,75830.32,57.6,-0.91546,0.00018,7.30322]
[1779487794670,17.84,75832.48,57.6,-0.91499,0.00019,7.33398]
[1779487795462,17.85,75832.61,57.6,-0.91495,0.00019,7.3367]
[1779487795657,17.85,75835.18,57.6,-0.91446,0.00019,7.36889]
[1779487800694,17.85,75836.6,57.6,-0.91411,0.00019,7.39142]
[1779487801448,17.85,75836.6,57.6,-0.91411,0.00019,7.39142]
[1779487801945,17.85,75836.6,57.6,-0.91411,0.00019,7.39142]
[1779487801996,17.86,75830.69,57.6,-0.91519,0.00018,7.32112]
[1779487802765,17.86,75830.69,57.6,-0.91519,0.00018,7.32112]
[1779487802818,17.86,75817.11,57.6,-0.91766,0.00018,7.1587]
[1779487803718,17.86,75812.41,57.6,-0.91849,0.00018,7.10421]
[1779487807571,17.86,75811.7,57.6,-0.91857,0.00018,7.09856]
[1779487808968,17.86,75811.4,57.6,-0.9186,0.00018,7.09656]
[1779487812782,17.87,75806.96,57.6,-0.91928,0.00018,7.05179]
[1779487813705,17.87,75806.96,57.6,-0.91928,0.00018,7.05179]
[1779487817817,17.88,75804.55,57.6,-0.91958,0.00018,7.03163]
[1779487819831,17.89,75802.53,57.6,-0.91988,0.00018,7.01123]
[1779487820983,17.89,75802.53,57.6,-0.91988,0.00018,7.01123]
[1779487825795,17.9,75802.2,57.6,-0.91981,0.00018,7.01597]
[1779487829018,17.91,75801.88,57.6,-0.91979,0.00018,7.01738]
[1779487833092,17.92,75800.97,57.6,-0.9199,0.00018,7.00846]
[1779487837719,17.93,75799.25,57.6,-0.92007,0.00018,6.99699]
[1779487837924,17.93,75799.25,57.6,-0.92007,0.00018,6.99699]
[1779487838964,17.93,75797.75,57.6,-0.92028,0.00018,6.9829]
[1779487839425,17.93,75797.75,57.6,-0.92028,0.00018,6.9829]
[1779487839649,17.93,75797.75,57.6,-0.92028,0.00018,6.9829]
[1779487840011,17.93,75792.21,57.6,-0.92122,0.00017,6.91986]
[1779487840978,17.94,75789.93,57.6,-0.92159,0.00017,6.89514]
[1779487843840,17.94,75790.69,57.6,-0.9214,0.00017,6.9078]
[1779487843999,17.94,75794.46,57.6,-0.92071,0.00017,6.95371]
[1779487845152,17.94,75794.46,57.6,-0.92071,0.00017,6.95371]
[1779487845191,17.95,75797.78,57.6,-0.92011,0.00018,6.9944]
[1779487846013,17.95,75800.13,57.6,-0.91966,0.00018,7.02374]
[1779487849036,17.95,75802.05,57.6,-0.91925,0.00018,7.05139]
[1779487849991,17.95,75802.05,57.6,-0.91925,0.00018,7.05139]
[1779487855079,17.97,75803.37,57.6,-0.91886,0.00018,7.07699]
[1779487856086,17.97,75800.57,57.6,-0.91933,0.00018,7.04571]
[1779487857245,17.97,75800.57,57.6,-0.91933,0.00018,7.04571]
[1779487857254,17.97,75794.89,57.6,-0.92031,0.00018,6.98083]
[1779487861121,17.98,75788.71,57.6,-0.92127,0.00017,6.91605]
[1779487862064,17.98,75788.71,57.6,-0.92127,0.00017,6.91605]
[1779487865173,17.99,75786.56,57.6,-0.92156,0.00017,6.89691]
[1779487866156,17.99,75779.52,57.6,-0.92272,0.00017,6.81842]
[1779487867163,17.99,75777.59,57.6,-0.92303,0.00017,6.79736]
[1779487868170,18.0,75775.63,57.6,-0.92334,0.00017,6.77626]
[1779487869353,18.0,75775.17,57.6,-0.92339,0.00017,6.77314]
[1779487870009,18.0,75775.17,57.6,-0.92339,0.00017,6.77314]
[1779487873207,18.01,75772.52,57.6,-0.92373,0.00017,6.75014]
[1779487874190,18.01,75772.52,57.6,-0.92373,0.00017,6.75014]
[1779487874226,18.01,75772.52,57.6,-0.92373,0.00017,6.75014]
[1779487877236,18.02,75770.57,57.6,-0.92393,0.00017,6.73654]
[1779487877985,18.02,75770.57,57.6,-0.92393,0.00017,6.73654]
[1779487878443,18.02,75770.57,57.6,-0.9239,0.00017,6.73876]
[1779487879519,18.03,75770.57,57.6,-0.92386,0.00017,6.74097]
[1779487879537,18.03,75770.57,57.6,-0.92386,0.00017,6.74097]
[1779487883278,18.04,75768.13,57.6,-0.92414,0.00017,6.72177]
[1779487886299,18.05,75766.62,57.6,-0.9243,0.00017,6.71106]
[1779487886403,18.05,75766.62,57.6,-0.9243,0.00017,6.71106]
[1779487888002,18.05,75765.72,57.6,-0.92442,0.00017,6.70296]
[1779487888889,18.05,75764.9,57.6,-0.92452,0.00017,6.69576]
[1779487889320,18.05,75773.44,57.6,-0.92305,0.00017,6.79569]
[1779487890296,18.05,75773.44,57.6,-0.92305,0.00017,6.79569]
[1779487890335,18.06,75775.43,57.6,-0.92268,0.00017,6.82075]
[1779487890745,18.06,75775.43,57.6,-0.92268,0.00017,6.82075]
[1779487891300,18.06,75775.43,57.6,-0.92268,0.00017,6.82075]
[1779487892349,18.06,75778.58,57.6,-0.92213,0.00017,6.85594]
[1779487893127,18.06,75778.58,57.6,-0.92213,0.00017,6.85594]
[1779487893265,18.06,75778.58,57.6,-0.92213,0.00017,6.85594]
[1779487893356,18.06,75782.65,57.6,-0.92141,0.00017,6.90489]
[1779487893554,18.06,75782.65,57.6,-0.92141,0.00017,6.90489]
[1779487897378,18.07,75782.76,57.6,-0.9213,0.00017,6.91167]
[1779487897384,18.07,75780.8,57.6,-0.92161,0.00017,6.89084]
[1779487898419,18.1,75781.68,57.6,-0.92118,0.00017,6.91964]
[1779487899398,18.12,75783.38,57.6,-0.92062,0.00017,6.95738]
[1779487899707,18.12,75783.38,57.6,-0.92062,0.00017,6.95738]
[1779487900405,18.14,75792.64,57.6,-0.91874,0.00018,7.08241]
[1779487900734,18.14,75792.64,57.6,-0.91874,0.00018,7.08241]
[1779487901412,18.15,75796.89,57.6,-0.91796,0.00018,7.13365]
[1779487903427,18.17,75791.84,57.6,-0.91861,0.00018,7.09055]
[1779487904430,18.17,75791.84,57.6,-0.91861,0.00018,7.09055]
[1779487904433,18.17,75788.86,57.6,-0.91911,0.00018,7.05736]
[1779487909469,18.18,75787.54,57.6,-0.91922,0.00017,7.05002]
[1779487911719,18.18,75787.85,57.6,-0.91914,0.00018,7.05524]
[1779487916536,18.19,75788.98,57.6,-0.91882,0.00018,7.07647]
[1779487916544,18.19,75792.86,57.6,-0.91812,0.00018,7.12326]
[1779487917525,18.2,75795.36,57.6,-0.91765,0.00018,7.15396]
[1779487918732,18.2,75795.36,57.6,-0.91765,0.00018,7.15396]
[1779487920335,18.2,75795.76,57.6,-0.91756,0.00018,7.16008]
[1779487920424,18.2,75802.02,57.6,-0.9164,0.00018,7.23625]
[1779487920546,18.2,75803.68,57.6,-0.9161,0.00018,7.25578]
[1779487923789,18.2,75803.13,57.6,-0.91616,0.00018,7.25187]
[1779487930616,18.22,75805.42,57.6,-0.91559,0.00018,7.28905]
[1779487931916,18.22,75805.42,57.6,-0.91559,0.00018,7.28905]
[1779487932630,18.22,75800.54,57.6,-0.91643,0.00018,7.23414]
[1779487934644,18.23,75798.97,57.6,-0.91667,0.00018,7.21843]
[1779487935907,18.23,75798.97,57.6,-0.91667,0.00018,7.21843]
[1779487937665,18.23,75800.5,57.6,-0.91633,0.00018,7.24048]
[1779487938672,18.23,75810.03,57.6,-0.91459,0.00018,7.35416]
[1779487939679,18.23,75813.31,57.6,-0.91397,0.00018,7.39434]
[1779487940759,18.23,75813.31,57.6,-0.91397,0.00018,7.39434]
[1779487940790,18.24,75813.22,57.6,-0.91397,0.00018,7.39443]
[1779487942092,18.24,75813.22,57.6,-0.91397,0.00018,7.39443]
[1779487943707,18.24,75817.35,57.6,-0.91316,0.00018,7.44674]
[1779487948097,18.24,75817.26,57.6,-0.91314,0.00018,7.44775]
[1779487951764,18.25,75814.44,57.6,-0.91362,0.00018,7.41517]
[1779487952950,18.25,75814.44,57.6,-0.91362,0.00018,7.41517]
[1779487953940,18.25,75813.58,57.6,-0.91374,0.00018,7.4071]
[1779487953950,18.25,75805.26,57.6,-0.91526,0.00018,7.30877]
[1779487954786,18.25,75797.71,57.6,-0.9166,0.00018,7.2212]
[1779487955793,18.26,75799.4,57.6,-0.91627,0.00018,7.24228]
[1779487956985,18.26,75799.4,57.6,-0.91627,0.00018,7.24228]
[1779487957044,18.26,75807.23,57.6,-0.91482,0.00018,7.33719]
[1779487957523,18.26,75807.23,57.6,-0.91482,0.00018,7.33719]
[1779487957808,18.26,75813.27,57.6,-0.91372,0.00018,7.40862]
[1779487958815,18.26,75815.04,57.6,-0.91338,0.00018,7.43085]
[1779487960369,18.26,75815.04,57.6,-0.91338,0.00018,7.43085]
[1779487960830,18.26,75810.34,57.6,-0.9142,0.00018,7.37738]
[1779487961837,18.27,75805.31,57.6,-0.9151,0.00018,7.31912]
[1779487962844,18.27,75810.64,57.6,-0.91409,0.00018,7.3845]
[1779487963851,18.27,75814.87,57.6,-0.9133,0.00018,7.43579]
[1779487965099,18.27,75814.87,57.3,-0.9133,0.00018,7.43579]
[1779487965504,18.27,75814.85,57.3,-0.91329,0.00018,7.43665]
[1779487966367,18.27,75814.85,57.3,-0.91329,0.00018,7.43665]
[1779487966423,18.27,75801.51,57.3,-0.91569,0.00018,7.28025]
[1779487966872,18.28,75798.28,57.3,-0.91625,0.00018,7.2437]
[1779487967879,18.28,75800.57,57.3,-0.91584,0.00018,7.27055]
[1779487969040,18.28,75806.29,57.3,-0.91477,0.00018,7.34059]
[1779487972273,18.28,75806.84,57.3,-0.91463,0.00018,7.34955]
[1779487977093,18.29,75806.62,57.3,-0.91457,0.00018,7.35311]
[1779487977175,18.29,75803.59,57.3,-0.9151,0.00018,7.31866]
[1779487977949,18.29,75800.12,57.3,-0.91571,0.00018,7.27917]
[1779487981787,18.3,75799.59,57.3,-0.91576,0.00018,7.27562]
[1779487986011,18.31,75803.65,57.3,-0.91491,0.00018,7.33113]
[1779487987018,18.31,75805.59,57.3,-0.91454,0.00018,7.35514]
[1779487992000,18.32,75806.39,57.3,-0.91432,0.00018,7.3691]
[1779487992061,18.32,75809.42,57.3,-0.91376,0.00018,7.40599]
[1779487993068,18.32,75813.3,57.3,-0.91303,0.00018,7.45297]
[1779487996742,18.32,75812.69,57.3,-0.91309,0.00018,7.44876]
[1779487997096,18.32,75807.39,57.3,-0.91405,0.00018,7.38714]
[1779487998103,18.32,75805.32,57.3,-0.9144,0.00018,7.36387]
[1779487999110,18.33,75803.78,57.3,-0.91467,0.00018,7.3469]
[1779488001405,18.33,75803.78,57.3,-0.91467,0.00018,7.3469]
[1779488001657,18.33,75803.71,57.3,-0.91464,0.00018,7.34845]
[1779488002131,18.33,75806.64,57.3,-0.91409,0.00018,7.38414]
[1779488002692,18.33,75806.64,57.3,-0.91409,0.00018,7.38414]
[1779488003138,18.33,75808.5,57.3,-0.91374,0.00018,7.40721]
[1779488008621,18.34,75809.6,57.3,-0.91347,0.00018,7.42453]
[1779488013442,18.35,75808.99,57.3,-0.91355,0.00018,7.41747]
[1779488016272,18.35,75810.86,57.3,-0.91314,0.00018,7.44392]
[1779488016658,18.35,75810.86,57.3,-0.91314,0.00018,7.44392]
[1779488017279,18.35,75814.13,57.3,-0.91252,0.00018,7.48367]
[1779488020630,18.36,75813.41,57.3,-0.91262,0.00018,7.47714]
[1779488025461,18.36,75812.61,57.3,-0.91269,0.00018,7.47272]
[1779488027477,18.36,75812.6,57.3,-0.91266,0.00018,7.47466]
[1779488028356,18.37,75815.15,57.3,-0.91216,0.00018,7.50692]
[1779488029363,18.37,75817.31,57.3,-0.91174,0.00019,7.53353]
[1779488030370,18.37,75814.65,57.3,-0.91222,0.00018,7.50292]
[1779488032384,18.37,75812.96,57.3,-0.9125,0.00018,7.4849]
[1779488032697,18.37,75812.96,57.3,-0.9125,0.00018,7.4849]
[1779488035405,18.38,75816.29,57.3,-0.91184,0.00018,7.52743]
[1779488036412,18.38,75812.9,57.3,-0.91245,0.00018,7.48821]
[1779488037552,18.38,75812.9,57.3,-0.91245,0.00018,7.48821]
[1779488042454,18.39,75810.88,57.3,-0.91272,0.00018,7.47064]
[1779488044816,18.39,75810.84,57.3,-0.91269,0.00018,7.47227]
[1779488049624,18.4,75810.68,57.3,-0.91264,0.00018,7.47562]
[1779488052513,18.4,75810.74,57.3,-0.9126,0.00018,7.47841]
[1779488052526,18.4,75815.18,57.3,-0.91176,0.00018,7.53199]
[1779488052706,18.4,75815.18,57.3,-0.91176,0.00018,7.53199]
[1779488053538,18.4,75815.18,57.3,-0.91176,0.00018,7.53199]
[1779488053531,18.4,75820.21,57.3,-0.91082,0.00019,7.59268]
[1779488054538,18.4,75826.22,57.3,-0.90968,0.00019,7.66518]
[1779488056552,18.4,75830.01,57.3,-0.90894,0.00019,7.71197]
[1779488056955,18.4,75830.01,57.3,-0.90894,0.00019,7.71197]
[1779488057975,18.41,75830.9,57.3,-0.90876,0.00019,7.72329]
[1779488060579,18.41,75828.32,57.3,-0.90922,0.00019,7.69425]
[1779488061587,18.42,75826.19,57.3,-0.90952,0.00019,7.67547]
[1779488061683,18.42,75826.19,57.3,-0.90952,0.00019,7.67547]
[1779488062850,18.42,75826.19,57.3,-0.90952,0.00019,7.67547]
[1779488062916,18.43,75823.89,57.3,-0.90984,0.00019,7.65495]
[1779488068867,18.47,75824.82,57.3,-0.90911,0.00019,7.70052]
[1779488070650,18.49,75829.53,57.3,-0.90795,0.00019,7.77405]
[1779488073719,18.51,75829.88,57.3,-0.90778,0.00019,7.78258]
[1779488074955,18.51,75830.1,57.3,-0.90767,0.00019,7.78987]
[1779488081125,18.54,75831.54,57.3,-0.90705,0.00019,7.82827]
[1779488082735,18.54,75834.06,57.3,-0.90655,0.00019,7.85954]
[1779488085952,18.54,75833.02,57.3,-0.90674,0.00019,7.84771]
[1779488086002,18.55,75827.63,57.3,-0.90776,0.00019,7.78403]
[1779488087978,18.55,75827.39,57.3,-0.9078,0.00019,7.78117]
[1779488088776,18.55,75824.84,57.3,-0.90827,0.00019,7.75164]
[1779488093205,18.55,75823.71,57.3,-0.90846,0.00019,7.73962]
[1779488098032,18.55,75823.66,57.3,-0.90843,0.00019,7.74139]
[1779488098846,18.55,75826.68,57.3,-0.90785,0.00019,7.7783]
[1779488103883,18.56,75825.36,57.3,-0.90801,0.00019,7.76776]
[1779488105267,18.56,75825.36,57.3,-0.90801,0.00019,7.76776]
[1779488107910,18.56,75821.43,57.3,-0.90873,0.00019,7.72253]
[1779488110135,18.56,75821.45,57.3,-0.90872,0.00019,7.72317]
[1779488111532,18.56,75821.47,57.3,-0.9087,0.00019,7.72431]
[1779488111938,18.56,75825.43,57.3,-0.90795,0.00019,7.77189]
[1779488113952,18.57,75823.38,57.3,-0.90832,0.00019,7.74827]
[1779488116270,18.57,75822.36,57.3,-0.90851,0.00019,7.73651]
[1779488117125,18.57,75821.26,57.3,-0.9087,0.00019,7.72426]
[1779488117474,18.57,75821.26,57.3,-0.9087,0.00019,7.72426]
[1779488117556,18.57,75815.2,57.3,-0.90983,0.00019,7.65283]
[1779488117980,18.57,75813.19,57.3,-0.9102,0.00019,7.62906]
[1779488121005,18.57,75815.02,57.3,-0.90983,0.00019,7.65237]
[1779488123546,18.57,75813.55,57.3,-0.91009,0.00019,7.63604]
[1779488127052,18.58,75816.06,57.3,-0.90958,0.00019,7.66844]
[1779488128374,18.58,75816.06,57.3,-0.90958,0.00019,7.66844]
[1779488128452,18.58,75819.0,57.3,-0.90902,0.00019,7.70376]
[1779488134617,18.58,75818.64,57.3,-0.90912,0.00019,7.69583]
[1779488139449,18.58,75818.52,57.3,-0.90911,0.00019,7.69651]
[1779488139537,18.58,75816.8,57.3,-0.90942,0.00019,7.67696]
[1779488146186,18.59,75815.41,57.3,-0.90963,0.00019,7.66368]
[1779488146731,18.59,75815.41,57.3,-0.90963,0.00019,7.66368]
[1779488150214,18.59,75811.15,57.3,-0.91039,0.00019,7.61506]
[1779488151544,18.59,75811.15,57.3,-0.91039,0.00019,7.61506]
[1779488151547,18.6,75796.89,57.3,-0.91292,0.00018,7.45274]
[1779488152228,18.6,75795.6,57.3,-0.91314,0.00018,7.43845]
[1779488156012,18.6,75795.27,57.3,-0.91316,0.00018,7.43701]
[1779488158828,18.6,75794.83,57.3,-0.91321,0.00018,7.43434]
[1779488163696,18.61,75794.58,57.3,-0.91318,0.00018,7.43569]
[1779488166327,18.61,75798.16,57.3,-0.91249,0.00018,7.48008]
[1779488167334,18.61,75801.22,57.3,-0.91192,0.00018,7.5167]
[1779488170253,18.62,75801.61,57.3,-0.91183,0.00018,7.52282]
[1779488170355,18.62,75807.31,57.3,-0.91077,0.00018,7.59051]
[1779488171002,18.62,75807.31,57.3,-0.91077,0.00018,7.59051]
[1779488171362,18.62,75813.01,57.3,-0.9097,0.00019,7.65854]
[1779488173376,18.62,75806.74,57.3,-0.91084,0.00018,7.58618]
[1779488174383,18.62,75805.15,57.3,-0.91112,0.00018,7.56837]
[1779488175390,18.62,75800.61,57.3,-0.91193,0.00018,7.51604]
[1779488175875,18.62,75800.61,57.3,-0.91193,0.00018,7.51604]
[1779488176397,18.62,75797.3,57.3,-0.91252,0.00018,7.47832]
[1779488178411,18.63,75794.35,57.3,-0.91302,0.00018,7.44602]
[1779488183104,18.63,75793.25,57.3,-0.91316,0.00018,7.4369]
[1779488185460,18.63,75791.72,57.3,-0.9134,0.00018,7.42188]
[1779488187918,18.64,75792.08,57.3,-0.9133,0.00018,7.42796]
[1779488192244,18.64,75792.15,57.3,-0.91328,0.00018,7.42725]
[1779488192637,18.64,75795.76,57.3,-0.91261,0.00018,7.47089]
[1779488193516,18.65,75797.24,57.3,-0.91232,0.00018,7.48902]
[1779488195207,18.65,75796.86,57.3,-0.91238,0.00018,7.48561]
[1779488196199,18.65,75798.13,57.3,-0.91213,0.00018,7.50148]
[1779488196540,18.65,75793.26,57.3,-0.913,0.00018,7.4457]
[1779488198554,18.65,75791.78,57.3,-0.91323,0.00018,7.43069]
[1779488200062,18.65,75791.73,57.3,-0.91322,0.00018,7.43122]
[1779488207277,18.66,75792.08,57.3,-0.91309,0.00018,7.43972]
[1779488212106,18.67,75792.43,57.3,-0.91289,0.00018,7.45257]
[1779488213659,18.67,75796.6,57.3,-0.9121,0.00018,7.50332]
[1779488215673,18.68,75793.33,57.3,-0.91265,0.00018,7.46796]
[1779488219365,18.69,75793.13,57.3,-0.9126,0.00018,7.47106]
[1779488224113,18.72,75791.95,57.3,-0.91245,0.00018,7.48038]
[1779488229770,18.72,75792.1,57.3,-0.91233,0.00018,7.48791]
[1779488231473,18.72,75792.1,57.3,-0.91233,0.00018,7.48791]
[1779488236312,18.73,75791.64,57.3,-0.91234,0.00018,7.48725]
[1779488241855,18.74,75791.73,57.3,-0.91223,0.00018,7.49457]
[1779488243162,18.74,75791.73,57.3,-0.91223,0.00018,7.49457]
[1779488243218,18.74,75791.73,57.3,-0.91223,0.00018,7.49457]
[1779488243869,18.74,75789.97,57.3,-0.91252,0.00018,7.47588]
[1779488245883,18.74,75785.53,57.3,-0.91329,0.00018,7.42622]
[1779488246890,18.75,75783.61,57.3,-0.91362,0.00018,7.405]
[1779488248616,18.75,75783.61,57.3,-0.91362,0.00018,7.405]
[1779488253266,18.75,75782.21,57.3,-0.91384,0.00018,7.38871]
[1779488253491,18.75,75782.21,57.3,-0.91384,0.00018,7.38871]
[1779488253561,18.75,75782.21,57.3,-0.91384,0.00018,7.38871]
[1779488253579,18.76,75782.22,57.3,-0.91381,0.00018,7.39091]
[1779488254311,18.76,75777.67,57.3,-0.9146,0.00018,7.33963]
[1779488254946,18.76,75773.67,57.3,-0.9153,0.00018,7.2937]
[1779488256030,18.76,75773.67,57.3,-0.9153,0.00018,7.2937]
[1779488256066,18.76,75770.68,57.3,-0.91581,0.00018,7.26046]
[1779488256960,18.76,75767.3,57.3,-0.91639,0.00017,7.22291]
[1779488259981,18.76,75770.15,57.3,-0.91584,0.00018,7.2588]
[1779488260855,18.76,75770.15,57.3,-0.91584,0.00018,7.2588]
[1779488261216,18.76,75770.15,57.3,-0.91584,0.00018,7.2588]
[1779488261258,18.77,75775.11,57.3,-0.91493,0.00018,7.31773]
[1779488263002,18.77,75772.18,57.3,-0.91544,0.00018,7.28509]
[1779488267809,18.77,75772.13,57.3,-0.91538,0.00018,7.28847]
[1779488268097,18.77,75772.13,57.3,-0.91538,0.00018,7.28847]
[1779488268142,18.78,75769.58,57.3,-0.91581,0.00018,7.26029]
[1779488271740,18.78,75771.91,57.3,-0.91534,0.00018,7.29106]
[1779488272888,18.78,75772.6,57.3,-0.91522,0.00018,7.29896]
[1779488273103,18.78,75769.73,57.3,-0.91571,0.00018,7.26711]
[1779488279145,18.79,75770.14,57.3,-0.91554,0.00018,7.27795]
[1779488280246,18.79,75770.14,57.3,-0.91554,0.00018,7.27795]
[1779488280307,18.79,75771.87,57.3,-0.91521,0.00018,7.29979]
[1779488286303,18.8,75771.62,57.3,-0.91519,0.00018,7.30084]
[1779488291425,18.8,75771.63,57.3,-0.91513,0.00018,7.30484]
[1779488296229,18.81,75771.69,57.3,-0.91501,0.00018,7.31225]
[1779488299529,18.82,75772.05,57.3,-0.91491,0.00018,7.31922]
[1779488300292,18.82,75776.64,57.3,-0.91407,0.00018,7.37374]
[1779488302306,18.82,75780.62,57.3,-0.91333,0.00018,7.42121]
[1779488307341,18.83,75778.8,57.3,-0.91359,0.00018,7.40435]
[1779488308449,18.83,75778.8,57.3,-0.91359,0.00018,7.40435]
[1779488315758,18.83,75778.67,57.3,-0.91359,0.00018,7.40279]
[1779488320613,18.84,75778.67,57.3,-0.91349,0.00018,7.40908]
[1779488326480,18.86,75776.24,57.3,-0.91378,0.00018,7.39045]
[1779488328234,18.86,75776.21,57.3,-0.91376,0.00018,7.39161]
[1779488329502,18.86,75770.35,57.3,-0.91472,0.00018,7.32902]
[1779488330510,18.87,75766.4,57.3,-0.91538,0.00017,7.28629]
[1779488332888,18.87,75767.16,57.3,-0.9152,0.00018,7.29826]
[1779488335692,18.88,75766.45,57.3,-0.91527,0.00018,7.29341]
[1779488336553,18.88,75761.52,57.3,-0.91608,0.00017,7.24045]
[1779488337560,18.88,75759.06,57.3,-0.91649,0.00017,7.21363]
[1779488340204,18.88,75757.89,57.3,-0.91666,0.00017,7.20261]
[1779488344954,18.89,75757.04,57.3,-0.91671,0.00017,7.19913]
[1779488346150,18.89,75756.84,57.3,-0.91673,0.00017,7.19798]
[1779488347630,18.9,75753.71,57.3,-0.91723,0.00017,7.16484]
[1779488348637,18.9,75751.89,57.3,-0.91753,0.00017,7.14548]
[1779488352393,18.9,75751.74,57.3,-0.91752,0.00017,7.14616]
[1779488357179,18.91,75752.5,57.3,-0.91726,0.00017,7.16326]
[1779488364415,18.99,75753.58,57.3,-0.91626,0.00017,7.22787]
[1779488368777,19.05,75756.96,57.3,-0.91497,0.00017,7.31172]
[1779488369265,19.05,75756.96,57.3,-0.91497,0.00017,7.31172]
[1779488374819,19.06,75753.96,57.3,-0.91542,0.00017,7.28051]
[1779488376645,19.06,75754.98,57.3,-0.91523,0.00017,7.29335]
[1779488381499,19.07,75755.56,57.3,-0.91504,0.00017,7.30508]
[1779488383882,19.13,75752.52,57.3,-0.91487,0.00017,7.31617]
[1779488384889,19.15,75750.39,57.3,-0.91501,0.00017,7.30687]
[1779488385896,19.15,75747.23,57.3,-0.91554,0.00017,7.27211]
[1779488388728,19.15,75747.4,57.3,-0.91549,0.00017,7.27559]
[1779488393149,19.16,75747.16,57.3,-0.91548,0.00017,7.27602]
[1779488393208,19.16,75747.16,57.3,-0.91548,0.00017,7.27602]
[1779488393603,19.16,75747.16,57.3,-0.91548,0.00017,7.27602]
[1779488393646,19.16,75747.07,57.3,-0.91547,0.00017,7.27656]
[1779488394903,19.16,75747.07,57.3,-0.91547,0.00017,7.27656]
[1779488394322,19.16,75741.42,57.3,-0.91643,0.00017,7.21419]
[1779488394977,19.16,75741.42,57.3,-0.91643,0.00017,7.21419]
[1779488395074,19.16,75739.63,57.3,-0.91673,0.00017,7.1942]
[1779488398989,19.17,75734.39,57.3,-0.91757,0.00017,7.13947]
[1779488399996,19.17,75732.36,57.3,-0.9179,0.00017,7.11793]
[1779488400964,19.17,75732.36,57.3,-0.9179,0.00017,7.11793]
[1779488405796,19.17,75732.15,57.3,-0.91787,0.00017,7.11978]
[1779488407687,19.18,75730.12,57.3,-0.91814,0.00017,7.10151]
[1779488413223,19.19,75729.7,57.3,-0.91815,0.00017,7.10131]
[1779488416111,19.19,75726.44,57.3,-0.91862,0.00017,7.06971]
[1779488418092,19.19,75725.36,57.3,-0.91879,0.00017,7.05896]
[1779488419165,19.19,75725.02,57.3,-0.91882,0.00017,7.0564]
[1779488419216,19.2,75723.48,57.3,-0.91906,0.00017,7.04061]
[1779488421146,19.2,75721.95,57.3,-0.91928,0.00017,7.02623]
[1779488424286,19.2,75720.03,57.3,-0.91954,0.00017,7.00892]
[1779488425182,19.2,75720.03,57.3,-0.91954,0.00017,7.00892]
[1779488426181,19.21,75723.05,57.3,-0.919,0.00017,7.04474]
[1779488430046,19.21,75723.17,57.3,-0.91894,0.00017,7.0486]
[1779488435244,19.22,75722.18,57.3,-0.91902,0.00017,7.04146]
[1779488437295,19.23,75722.29,57.3,-0.91898,0.00017,7.04397]
[1779488442161,19.24,75722.79,57.3,-0.9188,0.00017,7.05603]
[1779488442293,19.24,75719.63,57.3,-0.91931,0.00017,7.02258]
[1779488445315,19.24,75722.07,57.3,-0.91884,0.00017,7.05344]
[1779488446321,19.24,75717.89,57.3,-0.91951,0.00017,7.00887]
[1779488449350,19.25,75718.4,57.3,-0.91939,0.00017,7.01715]
[1779488454209,19.26,75718.23,57.3,-0.91931,0.00017,7.02206]
[1779488456395,19.26,75716.51,57.3,-0.91953,0.00017,7.00725]
[1779488458411,19.27,75714.78,57.3,-0.91976,0.00016,6.99245]
[1779488459416,19.27,75713.33,57.3,-0.91997,0.00016,6.97799]
[1779488461517,19.27,75713.24,57.3,-0.91997,0.00016,6.97844]
[1779488463444,19.28,75715.6,57.3,-0.91951,0.00017,7.00853]
[1779488465458,19.28,75713.87,57.3,-0.91976,0.00016,6.99236]
[1779488466336,19.28,75713.87,57.3,-0.91976,0.00016,6.99236]
[1779488466465,19.28,75715.58,57.3,-0.91945,0.00017,7.01247]
[1779488470493,19.29,75717.0,57.3,-0.91914,0.00017,7.0334]
[1779488472486,19.29,75717.55,57.3,-0.91903,0.00017,7.04075]
[1779488472507,19.3,75719.78,57.3,-0.91864,0.00017,7.06654]
[1779488477334,19.3,75720.05,57.3,-0.91851,0.00017,7.07455]
[1779488482578,19.31,75719.94,57.3,-0.91842,0.00017,7.08084]
[1779488484735,19.31,75720.46,57.3,-0.91831,0.00017,7.08779]
[1779488489569,19.32,75720.95,57.3,-0.91814,0.00017,7.09926]
[1779488494662,19.33,75716.02,57.3,-0.9189,0.00017,7.04703]
[1779488496884,19.33,75714.68,57.3,-0.9191,0.00017,7.03363]
[1779488496977,19.34,75712.2,57.3,-0.91949,0.00016,7.0078]
[1779488501745,19.34,75712.04,57.3,-0.91944,0.00016,7.01133]
[1779488501830,19.35,75713.46,57.3,-0.91919,0.00017,7.02815]
[1779488507753,19.36,75713.28,57.3,-0.9191,0.00017,7.03373]
[1779488508999,19.36,75713.28,57.3,-0.9191,0.00017,7.03373]
[1779488513857,19.36,75713.57,57.3,-0.91898,0.00017,7.0419]
[1779488519836,19.38,75713.75,57.3,-0.9188,0.00017,7.05365]
[1779488521160,19.38,75714.3,57.3,-0.91869,0.00017,7.06087]
[1779488526017,19.39,75714.32,57.3,-0.91861,0.00017,7.06583]
[1779488533349,19.4,75714.22,57.3,-0.91849,0.00017,7.07413]
[1779488536958,19.4,75712.24,57.3,-0.91874,0.00017,7.05714]
[1779488538178,19.41,75712.21,57.3,-0.91873,0.00017,7.058]
[1779488544011,19.42,75713.17,57.3,-0.91846,0.00017,7.07549]
[1779488545402,19.42,75712.82,57.3,-0.9185,0.00017,7.07281]
[1779488547032,19.42,75711.45,57.3,-0.9187,0.00017,7.06014]
[1779488550248,19.43,75710.87,57.3,-0.91874,0.00017,7.05732]
[1779488555312,19.43,75710.52,57.3,-0.91876,0.00017,7.0541]
[1779488557512,19.44,75709.91,57.3,-0.91884,0.00016,7.04861]
[1779488561736,19.44,75710.59,57.3,-0.91868,0.00017,7.05948]
[1779488562386,19.45,75710.27,57.3,-0.91868,0.00017,7.05945]
[1779488563537,19.45,75709.73,57.3,-0.91877,0.00016,7.05357]
[1779488569710,19.46,75709.26,57.3,-0.91874,0.00016,7.05542]
[1779488570193,19.46,75712.16,57.3,-0.91822,0.00017,7.08939]
[1779488574562,19.46,75712.34,57.3,-0.91814,0.00017,7.09474]
[1779488575489,19.47,75713.03,57.3,-0.91799,0.00017,7.10451]
[1779488575590,19.47,75714.94,57.3,-0.91766,0.00017,7.12646]
[1779488581775,19.47,75714.73,57.3,-0.91763,0.00017,7.12846]
[1779488586641,19.48,75714.94,57.3,-0.91751,0.00017,7.13607]
[1779488586994,19.48,75714.94,57.3,-0.91751,0.00017,7.13607]
[1779488589029,19.48,75715.71,57.3,-0.91735,0.00017,7.1466]
[1779488589206,19.49,75715.0,57.3,-0.91744,0.00017,7.14091]
[1779488589327,19.49,75725.11,57.3,-0.91574,0.00017,7.2519]
[1779488590334,19.49,75731.0,57.3,-0.91473,0.00017,7.31781]
[1779488592877,19.49,75731.42,57.3,-0.91464,0.00017,7.32327]
[1779488593355,19.49,75733.78,57.3,-0.91421,0.00017,7.35094]
[1779488595369,19.49,75731.75,57.3,-0.91454,0.00017,7.32994]
[1779488597737,19.49,75731.24,57.3,-0.91461,0.00017,7.32502]
[1779488598390,19.5,75728.2,57.3,-0.91511,0.00017,7.29294]
[1779488600404,19.5,75725.12,57.3,-0.91561,0.00017,7.26054]
[1779488601411,19.5,75723.16,57.3,-0.91592,0.00017,7.23979]
[1779488604980,19.5,75721.86,57.3,-0.91612,0.00017,7.22724]
[1779488609811,19.51,75721.17,57.3,-0.91616,0.00017,7.2242]
[1779488613611,19.51,75721.86,57.3,-0.91604,0.00017,7.23022]
[1779488614502,19.52,75719.62,57.3,-0.91639,0.00017,7.20744]
[1779488617176,19.52,75719.35,57.3,-0.91641,0.00017,7.20634]
[1779488617523,19.52,75721.22,57.3,-0.91608,0.00017,7.22782]
[1779488618530,19.52,75723.27,57.3,-0.9157,0.00017,7.25223]
[1779488622058,19.53,75722.38,57.3,-0.91583,0.00017,7.24424]
[1779488623281,19.53,75722.89,57.3,-0.91571,0.00017,7.25167]
[1779488624572,19.53,75720.45,57.3,-0.9161,0.00017,7.22668]
[1779488626586,19.53,75718.83,57.3,-0.91634,0.00017,7.21082]
[1779488628568,19.54,75718.72,57.3,-0.91634,0.00017,7.2106]
[1779488629454,19.54,75717.55,57.3,-0.91652,0.00017,7.19876]
[1779488629609,19.54,75712.12,57.3,-0.91741,0.00017,7.14039]
[1779488630616,19.54,75709.99,57.3,-0.91775,0.00017,7.11826]
[1779488634294,19.54,75711.02,57.3,-0.91754,0.00017,7.13172]
[1779488639679,19.55,75711.68,57.3,-0.91732,0.00017,7.14652]
[1779488641704,19.56,75710.75,57.3,-0.91746,0.00017,7.13744]
[1779488645722,19.56,75713.93,57.3,-0.91685,0.00017,7.17745]
[1779488646575,19.56,75713.93,57.3,-0.91685,0.00017,7.17745]
[1779488649750,19.57,75716.71,57.3,-0.91632,0.00017,7.21175]
[1779488653991,19.57,75717.17,57.3,-0.9162,0.00017,7.21955]
[1779488659049,19.58,75718.15,57.3,-0.91597,0.00017,7.23481]
[1779488659825,19.58,75717.39,57.3,-0.91608,0.00017,7.22737]
[1779488666090,19.59,75717.09,57.3,-0.91605,0.00017,7.22943]
[1779488670948,19.59,75717.35,57.3,-0.91595,0.00017,7.23583]
[1779488678237,19.59,75717.35,57.3,-0.91598,0.00017,7.23236]
[1779488683108,19.61,75717.52,57.3,-0.9158,0.00017,7.24383]
[1779488690031,19.62,75718.44,57.3,-0.91554,0.00017,7.26072]
[1779488690576,19.62,75718.44,57.3,-0.91554,0.00017,7.26072]
[1779488695421,19.62,75718.63,57.3,-0.91544,0.00017,7.267]
[1779488700101,19.63,75720.07,57.3,-0.91513,0.00017,7.2869]
[1779488702115,19.63,75718.47,57.3,-0.91538,0.00017,7.27095]
[1779488702675,19.63,75718.47,57.3,-0.91538,0.00017,7.27095]
[1779488707537,19.64,75718.01,57.3,-0.91541,0.00017,7.26918]
[1779488714205,19.65,75718.35,57.3,-0.91525,0.00017,7.27941]
[1779488714939,19.65,75718.35,57.3,-0.91525,0.00017,7.27941]
[1779488719240,19.65,75716.18,57.3,-0.91555,0.00017,7.25963]
[1779488719762,19.65,75716.18,57.3,-0.91555,0.00017,7.25963]
[1779488720247,19.65,75713.87,57.3,-0.91593,0.00017,7.23521]
[1779488720908,19.65,75713.87,57.3,-0.91593,0.00017,7.23521]
[1779488721254,19.65,75710.75,57.3,-0.91643,0.00017,7.20204]
[1779488722249,19.65,75710.75,57.3,-0.91643,0.00017,7.20204]
[1779488722468,19.66,75710.22,57.3,-0.91651,0.00017,7.19718]
[1779488723268,19.66,75708.65,57.3,-0.91676,0.00017,7.181]
[1779488727930,19.66,75707.39,57.3,-0.91691,0.00017,7.17107]
[1779488728102,19.66,75707.39,57.3,-0.91691,0.00017,7.17107]
[1779488728134,19.66,75707.39,57.3,-0.91689,0.00017,7.172]
[1779488728431,19.66,75703.54,57.3,-0.91753,0.00017,7.13022]
[1779488729309,19.66,75701.5,57.3,-0.91785,0.00016,7.10912]
[1779488731800,19.67,75700.65,57.3,-0.91797,0.00016,7.10095]
[1779488734345,19.67,75704.12,57.3,-0.91739,0.00017,7.13737]
[1779488735352,19.67,75708.21,57.3,-0.9167,0.00017,7.18271]
[1779488736359,19.67,75706.46,57.3,-0.91698,0.00017,7.16457]
[1779488739073,19.68,75706.41,57.3,-0.91697,0.00017,7.16493]
[1779488740387,19.68,75704.36,57.3,-0.91727,0.00017,7.1454]
[1779488743915,19.68,75704.08,57.3,-0.9173,0.00017,7.14329]
[1779488744002,19.68,75710.4,57.3,-0.91621,0.00017,7.2146]
[1779488745086,19.68,75710.4,57.3,-0.91621,0.00017,7.2146]
[1779488745140,19.69,75717.43,57.3,-0.91502,0.00017,7.29202]
[1779488750457,19.69,75711.98,57.3,-0.91588,0.00017,7.23597]
[1779488752471,19.69,75709.98,57.3,-0.91619,0.00017,7.21574]
[1779488756499,19.7,75712.51,57.3,-0.91572,0.00017,7.24644]
[1779488761533,19.7,75711.98,57.3,-0.91575,0.00017,7.2443]
[1779488762541,19.7,75705.87,57.3,-0.91676,0.00017,7.17858]
[1779488763548,19.7,75707.54,57.3,-0.91647,0.00017,7.19744]
[1779488764555,19.71,75705.72,57.3,-0.91676,0.00017,7.17852]
[1779488769151,19.71,75705.43,57.3,-0.91677,0.00017,7.17783]
[1779488771604,19.71,75707.04,57.3,-0.91645,0.00017,7.19862]
[1779488772611,19.71,75708.78,57.3,-0.91615,0.00017,7.21835]
[1779488777646,19.72,75708.01,57.3,-0.91622,0.00017,7.21382]
[1779488779660,19.72,75706.41,57.3,-0.91646,0.00017,7.19796]
[1779488784695,19.73,75706.14,57.3,-0.91643,0.00017,7.19976]
[1779488786709,19.73,75703.92,57.3,-0.91678,0.00017,7.17725]
[1779488793758,19.74,75703.51,57.3,-0.91681,0.00017,7.17329]
[1779488801814,19.75,75703.97,57.3,-0.91664,0.00017,7.18467]
[1779488802821,19.75,75705.94,57.3,-0.9163,0.00017,7.20681]
[1779488808863,19.76,75705.23,57.3,-0.91635,0.00017,7.20356]
[1779488813898,19.76,75704.11,57.3,-0.91647,0.00017,7.19519]
[1779488818932,19.77,75704.36,57.3,-0.91638,0.00017,7.20162]
[1779488830016,19.78,75703.43,57.3,-0.91641,0.00017,7.19965]
[1779488841093,19.79,75705.28,57.3,-0.91598,0.00017,7.22751]
[1779488846128,19.79,75705.26,57.3,-0.91593,0.00017,7.23056]
[1779488847638,19.8,75704.62,57.3,-0.91603,0.00017,7.22427]
[1779488848253,19.8,75704.62,57.3,-0.91603,0.00017,7.22427]
[1779488848291,19.8,75691.38,57.3,-0.9182,0.00016,7.08214]
[1779488849149,19.8,75682.2,57.3,-0.91967,0.00016,6.98484]
[1779488850156,19.8,75679.31,57.3,-0.92012,0.00016,6.95512]
[1779488851169,19.8,75676.48,57.3,-0.9206,0.00016,6.92098]
[1779488852376,19.8,75676.48,57.3,-0.9206,0.00016,6.92098]
[1779488852173,19.8,75672.39,57.3,-0.92124,0.00016,6.87881]
[1779488853244,19.8,75672.39,57.3,-0.92124,0.00016,6.87881]
[1779488856200,19.81,75674.13,57.3,-0.92089,0.00016,6.90215]
[1779488857208,19.81,75677.5,57.3,-0.92033,0.00016,6.9391]
[1779488858215,19.81,75679.0,57.3,-0.92007,0.00016,6.95618]
[1779488859222,19.81,75682.91,57.3,-0.91943,0.00016,6.99894]
[1779488859445,19.81,75682.91,57.3,-0.91943,0.00016,6.99894]
[1779488860229,19.82,75684.56,57.3,-0.91915,0.00016,7.0176]
[1779488861236,19.82,75686.62,57.3,-0.9188,0.00016,7.04064]
[1779488865264,19.82,75688.18,57.3,-0.91848,0.00016,7.06126]
[1779488867677,19.83,75688.21,57.3,-0.91845,0.00016,7.06351]
[1779488868086,19.83,75688.21,57.3,-0.91845,0.00016,7.06351]
[1779488868285,19.83,75694.4,57.3,-0.91742,0.00016,7.13089]
[1779488869292,19.83,75696.63,57.3,-0.91705,0.00016,7.15575]
[1779488870300,19.83,75693.06,57.3,-0.91762,0.00016,7.11817]
[1779488871385,19.83,75693.06,57.3,-0.91762,0.00016,7.11817]
[1779488881376,19.84,75693.3,57.3,-0.91743,0.00016,7.13049]
[1779488886411,19.85,75696.26,57.3,-0.91688,0.00016,7.16661]
[1779488889433,19.85,75697.75,57.3,-0.9166,0.00016,7.18498]
[1779488889606,19.85,75697.75,57.3,-0.9166,0.00016,7.18498]
[1779488895508,19.86,75697.09,57.3,-0.91665,0.00016,7.1816]
[1779488901577,19.86,75697.96,57.3,-0.91644,0.00017,7.19539]
[1779488904539,19.87,75695.6,57.3,-0.91678,0.00016,7.17284]
[1779488906553,19.87,75693.88,57.3,-0.91704,0.00016,7.15584]
[1779488907624,19.87,75693.88,57.3,-0.91704,0.00016,7.15584]
[1779488910581,19.87,75697.16,57.3,-0.91645,0.00017,7.1942]
[1779488911588,19.88,75698.52,57.3,-0.91627,0.00017,7.20435]
[1779488912595,19.88,75701.75,57.3,-0.91572,0.00017,7.23991]
[1779488913870,19.88,75701.75,57.3,-0.91572,0.00017,7.23991]
[1779488914609,19.88,75698.74,57.3,-0.9162,0.00017,7.20873]
[1779488919644,19.88,75700.7,57.3,-0.91582,0.00017,7.23344]
[1779488924678,19.89,75700.87,57.3,-0.91574,0.00017,7.23868]
[1779488929714,19.89,75700.71,57.3,-0.91571,0.00017,7.24041]
[1779488934749,19.9,75699.25,57.3,-0.9159,0.00017,7.22819]
[1779488936763,19.9,75697.69,57.3,-0.91614,0.00017,7.21281]
[1779488937977,19.9,75697.69,57.3,-0.91614,0.00017,7.21281]
[1779488940791,19.91,75699.29,57.3,-0.91583,0.00017,7.23308]
[1779488945826,19.91,75699.41,57.3,-0.91575,0.00017,7.23798]
[1779488950861,19.92,75698.73,57.3,-0.9158,0.00017,7.23498]
[1779488956165,19.92,75699.54,57.3,-0.91562,0.00017,7.2466]
[1779488961941,19.93,75702.68,57.3,-0.91502,0.00017,7.2855]
[1779488965121,19.93,75703.16,57.3,-0.91492,0.00017,7.29199]
[1779488965209,19.93,75705.35,57.3,-0.91454,0.00017,7.31634]
[1779488965969,19.93,75708.51,57.3,-0.914,0.00017,7.3512]
[1779488971004,19.94,75709.24,57.3,-0.91389,0.00017,7.35651]
[1779488977046,19.94,75708.51,57.3,-0.91397,0.00017,7.35166]
[1779488982081,19.94,75707.85,57.3,-0.91404,0.00017,7.347]
[1779488987116,19.95,75708.43,57.3,-0.9139,0.00017,7.3557]
[1779488988123,19.95,75706.32,57.3,-0.91425,0.00017,7.33329]
[1779488994167,19.95,75705.74,57.3,-0.9143,0.00017,7.32999]
[1779488999201,19.96,75705.17,57.3,-0.91436,0.00017,7.3262]
[1779489005243,19.96,75706.08,57.3,-0.91416,0.00017,7.33878]
[1779489010278,19.96,75706.18,57.3,-0.91411,0.00017,7.342]
[1779489015313,19.97,75705.93,57.3,-0.91412,0.00017,7.34139]
[1779489024376,19.97,75707.52,57.3,-0.9138,0.00017,7.36225]
[1779489028405,19.97,75710.28,57.3,-0.91331,0.00017,7.39362]
[1779489033440,19.97,75711.15,57.3,-0.91319,0.00017,7.39935]
[1779489038475,19.98,75712.13,57.3,-0.913,0.00017,7.41154]
[1779489039890,19.98,75712.35,57.3,-0.91296,0.00017,7.41424]
[1779489039976,19.98,75712.35,57.3,-0.91296,0.00017,7.41424]
[1779489040524,19.98,75712.35,57.3,-0.91296,0.00017,7.41424]
[1779489040489,19.98,75721.55,57.3,-0.91139,0.00017,7.5149]
[1779489040933,19.98,75721.55,57.3,-0.91139,0.00017,7.5149]
[1779489041575,19.98,75721.55,57.3,-0.91139,0.00017,7.5149]
[1779489041496,19.98,75730.45,57.3,-0.90985,0.00017,7.61271]
[1779489042504,19.98,75730.81,57.3,-0.90979,0.00017,7.61667]
[1779489044517,19.98,75732.98,57.3,-0.90941,0.00017,7.64053]
[1779489044646,19.98,75732.98,57.3,-0.90941,0.00017,7.64053]
[1779489045524,19.98,75740.01,57.3,-0.90818,0.00018,7.71812]
[1779489050559,19.98,75740.61,57.3,-0.90809,0.00018,7.72382]
[1779489054587,19.98,75742.38,57.3,-0.90779,0.00018,7.74259]
[1779489055594,19.98,75747.98,57.3,-0.9068,0.00018,7.80456]
[1779489055694,19.98,75747.98,57.3,-0.9068,0.00018,7.80456]
[1779489055890,19.98,75747.98,57.3,-0.9068,0.00018,7.80456]
[1779489056601,19.97,75755.88,57.3,-0.90539,0.00018,7.89234]
[1779489058837,19.97,75756.91,57.3,-0.90522,0.00018,7.90294]
[1779489060629,19.97,75758.68,57.3,-0.90491,0.00018,7.9218]
[1779489065795,19.97,75758.64,57.3,-0.90495,0.00018,7.91944]
[1779489067584,19.97,75758.74,57.3,-0.90494,0.00018,7.92009]
[1779489067615,19.97,75758.74,57.3,-0.90494,0.00018,7.92009]
[1779489067678,19.97,75760.27,57.3,-0.90468,0.00018,7.9363]
[1779489068685,19.97,75762.89,57.3,-0.90421,0.00018,7.9652]
[1779489073719,19.96,75762.1,57.3,-0.9044,0.00018,7.95371]
[1779489079018,19.96,75762.11,57.3,-0.90443,0.00018,7.95177]
[1779489079035,19.96,75762.11,57.3,-0.90443,0.00018,7.95177]
[1779489079076,19.96,75767.19,57.3,-0.90351,0.00018,8.00835]
[1779489079744,19.96,75767.19,57.3,-0.90351,0.00018,8.00835]
[1779489080057,19.96,75767.19,57.3,-0.90351,0.00018,8.00835]
[1779489080089,19.96,75777.01,57.3,-0.90173,0.00019,8.11786]
[1779489080769,19.96,75781.32,57.3,-0.90093,0.00019,8.16671]
[1779489082967,19.96,75781.51,57.3,-0.9009,0.00019,8.16805]
[1779489083069,19.95,75779.68,57.3,-0.90127,0.00019,8.14569]
[1779489085804,19.95,75783.53,57.3,-0.90058,0.00019,8.18785]
[1779489086811,19.95,75780.16,57.3,-0.90122,0.00019,8.14877]
[1779489087730,19.95,75780.16,57.3,-0.90122,0.00019,8.14877]
[1779489087818,19.95,75782.24,57.3,-0.90085,0.00019,8.1716]
[1779489092852,19.94,75782.58,57.3,-0.9009,0.00019,8.16605]
[1779489097888,19.94,75781.82,57.3,-0.90111,0.00019,8.15369]
[1779489102923,19.93,75779.66,57.3,-0.90157,0.00019,8.12568]
[1779489106952,19.93,75781.8,57.3,-0.90121,0.00019,8.14737]
[1779489110908,19.93,75781.86,57.3,-0.90122,0.00019,8.14675]
[1779489110982,19.92,75777.49,57.3,-0.90206,0.00019,8.09586]
[1779489111989,19.92,75773.22,57.3,-0.90286,0.00018,8.0469]
[1779489114003,19.92,75773.5,57.3,-0.90282,0.00018,8.04898]
[1779489115090,19.92,75773.5,57.3,-0.90282,0.00018,8.04898]
[1779489115579,19.92,75773.5,57.3,-0.90282,0.00018,8.04898]
[1779489116023,19.92,75770.55,57.3,-0.90338,0.00018,8.01463]
[1779489117704,19.92,75770.63,57.3,-0.90338,0.00018,8.01502]
[1779489118034,19.92,75774.61,57.3,-0.90266,0.00018,8.05902]
[1779489119041,19.92,75779.25,57.3,-0.90181,0.00019,8.11102]
[1779489123070,19.91,75781.39,57.3,-0.90145,0.00019,8.13277]
[1779489129112,19.91,75780.57,57.3,-0.90167,0.00019,8.11966]
[1779489134147,19.9,75780.49,57.3,-0.90174,0.00019,8.11564]
[1779489139182,19.9,75780.28,57.3,-0.90183,0.00019,8.11018]
[1779489144219,19.9,75778.17,57.3,-0.90227,0.00019,8.08325]
[1779489145368,19.9,75778.17,57.3,-0.90227,0.00019,8.08325]
[1779489145441,19.89,75773.49,57.3,-0.90314,0.00018,8.0297]
[1779489146233,19.89,75771.75,57.3,-0.90347,0.00018,8.00955]
[1779489147240,19.89,75769.79,57.3,-0.90383,0.00018,7.98697]
[1779489148830,19.89,75769.75,57.3,-0.90385,0.00018,7.98609]
[1779489149253,19.89,75767.22,57.3,-0.90432,0.00018,7.95714]
[1779489150123,19.89,75767.22,57.3,-0.90432,0.00018,7.95714]
[1779489151268,19.89,75764.32,57.3,-0.90491,0.00018,7.91834]
[1779489152319,19.89,75764.32,57.3,-0.90491,0.00018,7.91834]
[1779489152420,19.89,75758.39,57.3,-0.90599,0.00018,7.85144]
[1779489153282,19.89,75753.48,57.3,-0.90688,0.00018,7.79626]
[1779489154289,19.89,75750.73,57.3,-0.90737,0.00018,7.7654]
[1779489154818,19.89,75750.73,57.3,-0.90737,0.00018,7.7654]
[1779489158317,19.89,75752.4,57.3,-0.90708,0.00018,7.78352]
[1779489160948,19.89,75752.09,57.3,-0.90714,0.00018,7.77977]
[1779489164359,19.89,75749.72,57.3,-0.90757,0.00018,7.75277]
[1779489169394,19.89,75751.16,57.3,-0.90733,0.00018,7.76828]
[1779489172145,19.89,75749.83,57.3,-0.90757,0.00018,7.7532]
[1779489172473,19.89,75749.83,57.3,-0.90757,0.00018,7.7532]
[1779489172500,19.89,75743.03,57.3,-0.90877,0.00018,7.67748]
[1779489173421,19.89,75739.82,57.3,-0.90934,0.00018,7.6419]
[1779489174429,19.89,75738.16,57.3,-0.90963,0.00018,7.6236]
[1779489176790,19.89,75738.44,57.3,-0.90957,0.00018,7.62689]
[1779489177450,19.89,75734.1,57.3,-0.91033,0.00017,7.57902]
[1779489178457,19.89,75732.39,57.3,-0.91063,0.00017,7.56024]
[1779489179464,19.89,75731.03,57.3,-0.91086,0.00017,7.54537]
[1779489181478,19.89,75733.58,57.3,-0.91041,0.00017,7.57377]
[1779489182485,19.89,75734.9,57.3,-0.91018,0.00017,7.58844]
[1779489183738,19.89,75734.9,57.3,-0.91018,0.00017,7.58844]
[1779489183793,19.89,75734.38,57.3,-0.91027,0.00017,7.5828]
[1779489184084,19.89,75734.38,57.3,-0.91027,0.00017,7.5828]
[1779489184501,19.89,75726.61,57.3,-0.91161,0.00017,7.49737]
[1779489185242,19.89,75726.61,57.3,-0.91161,0.00017,7.49737]
[1779489185562,19.89,75726.61,57.3,-0.91161,0.00017,7.49737]
[1779489185651,19.89,75720.01,57.3,-0.91274,0.00017,7.4253]
[1779489186515,19.89,75716.91,57.3,-0.91326,0.00017,7.3918]
[1779489188529,19.89,75714.43,57.3,-0.91367,0.00017,7.36561]
[1779489189535,19.89,75712.09,57.3,-0.91406,0.00017,7.3406]
[1779489190257,19.89,75712.09,57.3,-0.91406,0.00017,7.3406]
[1779489191550,19.89,75715.51,57.3,-0.91346,0.00017,7.37882]
[1779489192557,19.89,75717.69,57.3,-0.91309,0.00017,7.40303]
[1779489193564,19.89,75715.09,57.3,-0.91352,0.00017,7.37508]
[1779489196585,19.9,75713.45,57.3,-0.91378,0.00017,7.35859]
[1779489197295,19.9,75713.45,57.3,-0.91378,0.00017,7.35859]
[1779489200613,19.9,75715.55,57.3,-0.91339,0.00017,7.38328]
[1779489202627,19.9,75718.88,57.3,-0.91281,0.00017,7.42047]
[1779489204641,19.9,75721.25,57.3,-0.9124,0.00017,7.44713]
[1779489205666,19.9,75718.3,57.3,-0.9129,0.00017,7.41524]
[1779489206674,19.9,75715.35,57.3,-0.91339,0.00017,7.38346]
[1779489207681,19.9,75713.38,57.3,-0.91372,0.00017,7.36245]
[1779489209002,19.9,75712.2,57.3,-0.91391,0.00017,7.3501]
[1779489210227,19.9,75711.18,57.3,-0.91407,0.00017,7.3395]
[1779489215737,19.91,75711.52,57.3,-0.91402,0.00017,7.34091]
[1779489220771,19.91,75709.88,57.3,-0.91426,0.00017,7.32536]
[1779489223408,19.91,75708.52,57.3,-0.91447,0.00017,7.312]
[1779489228828,19.91,75708.73,57.3,-0.91444,0.00017,7.3137]
[1779489231399,19.91,75708.73,57.3,-0.91444,0.00017,7.3137]
[1779489231849,19.91,75703.74,57.3,-0.91527,0.00017,7.26056]
[1779489232855,19.91,75700.99,57.3,-0.91571,0.00017,7.23142]
[1779489234223,19.91,75700.99,57.3,-0.91571,0.00017,7.23142]
[1779489234309,19.91,75700.99,57.3,-0.91571,0.00017,7.23142]
[1779489234411,19.92,75700.94,57.3,-0.9157,0.00017,7.23207]
[1779489240273,19.92,75701.06,57.3,-0.91566,0.00017,7.23511]
[1779489240912,19.92,75699.21,57.3,-0.91594,0.00017,7.21688]
[1779489241919,19.92,75697.34,57.3,-0.91625,0.00017,7.19681]
[1779489244149,19.92,75698.13,57.3,-0.91611,0.00017,7.20594]
[1779489244582,19.92,75698.13,57.3,-0.91611,0.00017,7.20594]
[1779489244587,19.92,75693.73,57.3,-0.91683,0.00016,7.1586]
[1779489245254,19.92,75693.73,57.3,-0.91683,0.00016,7.1586]
[1779489245577,19.92,75678.56,57.3,-0.9193,0.00016,6.99629]
[1779489245904,19.92,75678.56,57.3,-0.9193,0.00016,6.99629]
[1779489245958,19.92,75670.24,57.3,-0.92063,0.00016,6.90828]
[1779489246963,19.92,75671.92,57.3,-0.92037,0.00016,6.92572]
[1779489249208,19.92,75672.69,57.3,-0.92026,0.00016,6.93322]
[1779489251844,19.92,75673.92,57.3,-0.92007,0.00016,6.94557]
[1779489257037,19.92,75673.22,57.3,-0.92021,0.00016,6.9361]
[1779489258044,19.92,75669.47,57.3,-0.92081,0.00016,6.89618]
[1779489261065,19.91,75672.38,57.3,-0.92036,0.00016,6.9261]
[1779489262490,19.91,75672.38,57.3,-0.92036,0.00016,6.9261]
[1779489262512,19.91,75677.26,57.3,-0.91958,0.00016,6.97808]
[1779489263079,19.91,75684.39,57.3,-0.91843,0.00016,7.05387]
[1779489264121,19.91,75684.39,57.3,-0.91843,0.00016,7.05387]
[1779489266477,19.92,75685.26,57.3,-0.91828,0.00016,7.06402]
[1779489266570,19.92,75681.92,57.3,-0.91881,0.00016,7.02917]
[1779489267779,19.92,75678.9,57.3,-0.91929,0.00016,6.99749]
[1779489268116,19.92,75677.02,57.3,-0.91959,0.00016,6.97755]
[1779489269123,19.92,75673.4,57.3,-0.92016,0.00016,6.9397]
[1779489270134,19.92,75673.4,57.3,-0.92016,0.00016,6.9397]
[1779489270182,19.92,75675.11,57.3,-0.91988,0.00016,6.95828]
[1779489271137,19.92,75676.75,57.3,-0.91966,0.00016,6.97102]
[1779489272144,19.92,75678.3,57.3,-0.9194,0.00016,6.98797]
[1779489274158,19.92,75676.59,57.3,-0.91966,0.00016,6.97082]
[1779489276172,19.92,75675.05,57.3,-0.91989,0.00016,6.95552]
[1779489278329,19.92,75674.45,57.3,-0.91998,0.00016,6.9497]
[1779489278493,19.92,75674.45,57.3,-0.91998,0.00016,6.9497]
[1779489279254,19.93,75668.08,57.3,-0.92098,0.00016,6.88327]
[1779489280202,19.93,75664.7,57.3,-0.92152,0.00016,6.84774]
[1779489281209,19.93,75664.63,57.3,-0.92152,0.00016,6.8475]
[1779489283460,19.93,75664.31,57.3,-0.92156,0.00016,6.84484]
[1779489283506,19.93,75659.25,57.3,-0.92235,0.00016,6.79169]
[1779489283939,19.93,75659.25,57.3,-0.92235,0.00016,6.79169]
[1779489284434,19.93,75659.25,57.3,-0.92235,0.00016,6.79169]
[1779489284529,19.93,75656.65,57.3,-0.92276,0.00016,6.76448]
[1779489285240,19.93,75660.78,57.3,-0.92212,0.00016,6.80761]
[1779489287322,19.93,75660.38,57.3,-0.92218,0.00016,6.80334]
[1779489287373,19.93,75658.87,57.3,-0.92242,0.00016,6.78747]
[1779489288158,19.93,75658.87,57.3,-0.92242,0.00016,6.78747]
[1779489289268,19.93,75661.4,57.3,-0.92202,0.00016,6.81382]
[1779489291282,19.93,75659.32,57.3,-0.92235,0.00016,6.7919]
[1779489294220,19.93,75659.91,57.3,-0.92226,0.00016,6.79794]
[1779489294303,19.93,75658.32,57.3,-0.92251,0.00016,6.78125]
[1779489297324,19.93,75660.32,57.3,-0.9222,0.00016,6.80202]
[1779489299056,19.93,75661.16,57.3,-0.92207,0.00016,6.81073]
[1779489299339,19.93,75662.73,57.3,-0.92182,0.00016,6.82708]
[1779489300346,19.93,75658.45,57.3,-0.9225,0.00016,6.78217]
[1779489301415,19.93,75658.45,57.3,-0.9225,0.00016,6.78217]
[1779489301518,19.93,75661.29,57.3,-0.92205,0.00016,6.81183]
[1779489304374,19.92,75663.14,57.3,-0.92177,0.00016,6.83096]
[1779489306089,19.92,75663.09,57.3,-0.92178,0.00016,6.83032]
[1779489309409,19.92,75661.02,57.3,-0.92211,0.00016,6.80819]
[1779489314444,19.92,75657.23,57.3,-0.92271,0.00016,6.76814]
[1779489315030,19.92,75657.23,57.3,-0.92271,0.00016,6.76814]
[1779489315386,19.92,75657.23,57.3,-0.92271,0.00016,6.76814]
[1779489315451,19.92,75651.48,57.3,-0.9236,0.00015,6.70823]
[1779489316457,19.92,75646.02,57.3,-0.92443,0.00015,6.65169]
[1779489317465,19.92,75648.05,57.3,-0.92412,0.00015,6.67286]
[1779489318472,19.92,75649.87,57.3,-0.92384,0.00015,6.69185]
[1779489322500,19.92,75648.4,57.3,-0.92406,0.00015,6.67699]
[1779489323507,19.92,75650.05,57.3,-0.9238,0.00015,6.69421]
[1779489324514,19.92,75652.51,57.3,-0.92342,0.00015,6.71985]
[1779489326528,19.92,75656.43,57.3,-0.92282,0.00016,6.76074]
[1779489328542,19.92,75654.38,57.3,-0.92313,0.00015,6.73935]
[1779489331229,19.92,75655.01,57.3,-0.92304,0.00016,6.74595]
[1779489331563,19.92,75658.36,57.3,-0.92257,0.00016,6.77577]
[1779489333147,19.92,75658.43,57.3,-0.92256,0.00016,6.77646]
[1779489335066,19.92,75658.21,57.3,-0.92259,0.00016,6.77407]
[1779489336197,19.92,75658.34,57.3,-0.92257,0.00016,6.77539]
[1779489341633,19.92,75656.74,57.3,-0.92283,0.00016,6.75835]
[1779489342640,19.92,75655.07,57.3,-0.92309,0.00016,6.74091]
[1779489342960,19.92,75655.07,57.3,-0.92309,0.00016,6.74091]
[1779489343647,19.92,75647.53,57.3,-0.92425,0.00015,6.66258]
[1779489344329,19.92,75647.53,57.3,-0.92425,0.00015,6.66258]
[1779489344330,19.92,75647.53,57.3,-0.92425,0.00015,6.66258]
[1779489344654,19.92,75641.22,57.3,-0.92521,0.00015,6.59751]
[1779489345182,19.92,75641.22,57.3,-0.92521,0.00015,6.59751]
[1779489345661,19.92,75636.89,57.3,-0.92586,0.00015,6.55319]
[1779489346668,19.92,75635.46,57.3,-0.92607,0.00015,6.53881]
[1779489351704,19.93,75635.72,57.3,-0.92601,0.00015,6.54307]
[1779489352861,19.93,75643.04,57.3,-0.9249,0.00015,6.61869]
[1779489355732,19.93,75640.06,57.3,-0.92534,0.00015,6.58858]
[1779489358753,19.93,75637.71,57.3,-0.92568,0.00015,6.56525]
[1779489360767,19.93,75635.62,57.3,-0.92599,0.00015,6.5444]
[1779489361457,19.93,75635.62,57.3,-0.92599,0.00015,6.5444]
[1779489363788,19.93,75633.0,57.3,-0.92637,0.00015,6.51865]
[1779489368823,19.94,75634.29,57.3,-0.92614,0.00015,6.53383]
[1779489370837,19.94,75631.3,57.3,-0.92658,0.00015,6.50398]
[1779489372850,19.94,75634.87,57.3,-0.92603,0.00015,6.54138]
[1779489376878,19.94,75636.6,57.3,-0.92575,0.00015,6.56062]
[1779489379900,19.94,75638.21,57.3,-0.92549,0.00015,6.57817]
[1779489383928,19.94,75642.34,57.3,-0.92485,0.00015,6.62193]
[1779489384935,19.94,75644.85,57.3,-0.92446,0.00015,6.64808]
[1779489389970,19.94,75645.41,57.3,-0.92436,0.00015,6.65476]
[1779489393998,19.95,75642.2,57.3,-0.92489,0.00015,6.61713]
[1779489397480,19.95,75643.14,57.3,-0.92475,0.00015,6.62723]
[1779489397535,19.95,75643.14,57.3,-0.92475,0.00015,6.62723]
[1779489397555,19.95,75643.94,57.3,-0.92462,0.00015,6.63582]
[1779489401047,19.95,75641.4,57.3,-0.925,0.00015,6.6101]
[1779489403235,19.95,75640.82,57.3,-0.92508,0.00015,6.60432]
[1779489405075,19.95,75643.61,57.3,-0.92465,0.00015,6.63364]
[1779489409103,19.95,75645.65,57.3,-0.92433,0.00015,6.65525]
[1779489414138,19.95,75645.23,57.3,-0.92439,0.00015,6.65142]
[1779489416057,19.95,75645.31,57.3,-0.92437,0.00015,6.65235]
[1779489416288,19.95,75645.31,57.3,-0.92437,0.00015,6.65235]
[1779489417481,19.95,75646.53,57.3,-0.92418,0.00015,6.66516]
[1779489417574,19.95,75649.61,57.3,-0.92371,0.00015,6.6971]
[1779489421188,19.95,75651.53,57.3,-0.92341,0.00015,6.71707]
[1779489423202,19.95,75653.76,57.3,-0.92307,0.00015,6.74028]
[1779489425216,19.95,75651.46,57.3,-0.92342,0.00015,6.71634]
[1779489426857,19.95,75651.46,57.3,-0.92342,0.00015,6.71634]
[1779489427230,19.95,75645.49,57.3,-0.92434,0.00015,6.65447]
[1779489428237,19.95,75643.47,57.3,-0.92465,0.00015,6.63362]
[1779489432265,19.95,75645.45,57.3,-0.92434,0.00015,6.65458]
[1779489436293,19.95,75641.81,57.3,-0.92489,0.00015,6.61741]
[1779489441328,19.95,75641.14,57.3,-0.92498,0.00015,6.6112]
[1779489446365,19.95,75640.57,57.3,-0.92506,0.00015,6.60609]
[1779489450076,19.95,75640.7,57.3,-0.92503,0.00015,6.60805]
[1779489450393,19.95,75638.87,57.3,-0.9253,0.00015,6.58937]
[1779489451173,19.95,75638.87,57.3,-0.9253,0.00015,6.58937]
[1779489451334,19.95,75638.87,57.3,-0.9253,0.00015,6.58937]
[1779489451400,19.95,75635.1,57.3,-0.92592,0.00015,6.54577]
[1779489453414,19.96,75632.97,57.3,-0.92623,0.00015,6.52449]
[1779489458449,19.96,75627.58,57.3,-0.92702,0.00015,6.47085]
[1779489463484,19.96,75626.3,57.3,-0.92718,0.00015,6.45965]
[1779489468524,19.96,75627.58,57.3,-0.92696,0.00015,6.47463]
[1779489470537,19.96,75630.61,57.3,-0.9265,0.00015,6.50626]
[1779489475572,19.97,75630.17,57.3,-0.92654,0.00015,6.50341]
[1779489480607,19.97,75632.17,57.3,-0.92622,0.00015,6.52555]
[1779489481613,19.97,75636.83,57.3,-0.92551,0.00015,6.5736]
[1779489482621,19.97,75639.61,57.3,-0.92509,0.00015,6.60241]
[1779489483218,19.97,75639.61,57.3,-0.92509,0.00015,6.60241]
[1779489483628,19.97,75641.96,57.3,-0.92473,0.00015,6.6268]
[1779489484659,19.97,75644.64,57.3,-0.92431,0.00015,6.65461]
[1779489487607,19.97,75643.65,57.3,-0.92446,0.00015,6.6446]
[1779489490689,19.97,75647.15,57.3,-0.92392,0.00015,6.68122]
[1779489497738,19.97,75646.37,57.3,-0.92403,0.00015,6.67349]
[1779489499752,19.97,75648.64,57.3,-0.92368,0.00015,6.69706]
[1779489503895,19.97,75649.31,57.3,-0.92358,0.00015,6.70404]
[1779489503989,19.97,75651.6,57.3,-0.92323,0.00015,6.72781]
[1779489504787,19.97,75653.81,57.3,-0.92289,0.00016,6.75076]
[1779489508815,19.97,75657.87,57.3,-0.92226,0.00016,6.7928]
[1779489509822,19.97,75659.59,57.3,-0.92199,0.00016,6.81064]
[1779489511836,19.97,75661.39,57.3,-0.92174,0.00016,6.82571]
[1779489514857,19.98,75663.04,57.3,-0.92145,0.00016,6.84501]
[1779489515350,19.98,75663.04,57.3,-0.92145,0.00016,6.84501]
[1779489515710,19.98,75663.04,57.3,-0.92145,0.00016,6.84501]
[1779489515889,19.98,75663.04,57.3,-0.92145,0.00016,6.84501]
[1779489516016,19.98,75667.94,57.3,-0.92067,0.00016,6.89709]
[1779489516871,19.98,75675.13,57.3,-0.91951,0.00016,6.97348]
[1779489519473,19.98,75674.02,57.3,-0.91968,0.00016,6.96268]
[1779489520900,19.98,75675.73,57.3,-0.91939,0.00016,6.98173]
[1779489524928,19.98,75673.51,57.3,-0.91972,0.00016,6.96016]
[1779489525935,19.98,75670.05,57.3,-0.92026,0.00016,6.92418]
[1779489531977,19.99,75670.87,57.3,-0.92008,0.00016,6.93613]
[1779489534055,19.99,75670.76,57.3,-0.92009,0.00016,6.93552]
[1779489534074,19.99,75669.03,57.3,-0.92035,0.00016,6.91786]
[1779489534998,19.99,75665.9,57.3,-0.92084,0.00016,6.88554]
[1779489535479,19.99,75665.9,57.3,-0.92084,0.00016,6.88554]
[1779489536008,19.99,75665.9,57.3,-0.92084,0.00016,6.88554]
[1779489536073,19.99,75664.67,57.3,-0.92104,0.00016,6.87241]
[1779489536254,19.99,75664.67,57.3,-0.92104,0.00016,6.87241]
[1779489538019,19.99,75658.67,57.3,-0.92199,0.00016,6.80927]
[1779489542281,19.99,75659.06,57.3,-0.92193,0.00016,6.81301]
[1779489543054,19.99,75664.3,57.3,-0.92111,0.00016,6.86776]
[1779489544061,19.99,75669.74,57.3,-0.92025,0.00016,6.92474]
[1779489545068,19.99,75671.86,57.3,-0.91992,0.00016,6.94683]
[1779489550103,19.99,75672.01,57.3,-0.91991,0.00016,6.94701]
[1779489551110,19.99,75673.83,57.3,-0.91963,0.00016,6.96595]
[1779489556145,19.99,75673.16,57.3,-0.91976,0.00016,6.95748]
[1779489560173,19.98,75668.56,57.3,-0.9205,0.00016,6.908]
[1779489561180,19.98,75665.58,57.3,-0.92098,0.00016,6.87651]
[1779489564201,19.98,75662.84,57.3,-0.92141,0.00016,6.84744]
[1779489566394,19.98,75663.21,57.3,-0.92136,0.00016,6.85125]
[1779489569511,19.98,75663.22,57.3,-0.92136,0.00016,6.85112]
[1779489570243,19.98,75659.58,57.3,-0.92193,0.00016,6.81291]
[1779489575278,19.98,75658.83,57.3,-0.9221,0.00016,6.79993]
[1779489580313,19.98,75659.12,57.3,-0.92206,0.00016,6.80293]
[1779489586355,19.98,75659.66,57.3,-0.92197,0.00016,6.80846]
[1779489590554,19.98,75660.04,57.3,-0.92192,0.00016,6.81234]
[1779489596666,19.98,75660.49,57.3,-0.92185,0.00016,6.8168]
[1779489598820,19.98,75659.59,57.3,-0.92199,0.00016,6.80731]
[1779489599446,19.98,75653.84,57.3,-0.92289,0.00016,6.7473]
[1779489600453,19.98,75649.43,57.3,-0.92357,0.00015,6.70149]
[1779489602467,19.98,75652.75,57.3,-0.92305,0.00015,6.73612]
[1779489603474,19.98,75654.25,57.3,-0.92282,0.00016,6.75184]
[1779489611531,19.98,75654.47,57.3,-0.92278,0.00016,6.75455]
[1779489615559,19.98,75649.94,57.3,-0.92348,0.00015,6.70777]
[1779489620594,19.98,75650.26,57.3,-0.92342,0.00015,6.71178]
[1779489625630,19.98,75650.74,57.3,-0.92333,0.00015,6.71735]
[1779489634693,19.99,75649.94,57.3,-0.92349,0.00015,6.70503]
[1779489637412,19.99,75649.96,57.3,-0.92348,0.00015,6.70548]
[1779489637715,19.99,75646.6,57.3,-0.924,0.00015,6.67083]
[1779489638722,19.99,75644.15,57.3,-0.92437,0.00015,6.6457]
[1779489643758,19.99,75644.13,57.3,-0.92436,0.00015,6.64654]
[1779489647785,19.99,75639.88,57.3,-0.925,0.00015,6.6035]
[1779489651173,19.99,75638.61,57.3,-0.92518,0.00015,6.59094]
[1779489651182,19.99,75635.47,57.3,-0.92565,0.00015,6.55898]
[1779489652819,19.99,75635.65,57.3,-0.92562,0.00015,6.56112]
[1779489653956,19.99,75635.69,57.3,-0.92561,0.00015,6.56182]
[1779489654058,19.99,75633.27,57.3,-0.92597,0.00015,6.53733]
[1779489654835,19.99,75627.69,57.3,-0.9268,0.00015,6.48071]
[1779489655841,19.99,75626.34,57.3,-0.927,0.00015,6.46738]
[1779489657856,19.99,75624.85,57.3,-0.9272,0.00015,6.45308]
[1779489662891,20.0,75624.38,57.3,-0.92724,0.00015,6.45053]
[1779489664905,20.0,75627.67,57.3,-0.92674,0.00015,6.48491]
[1779489669321,20.0,75628.4,57.3,-0.92661,0.00015,6.49397]
[1779489682006,20.01,75627.79,57.3,-0.92666,0.00015,6.49056]
[1779489682029,20.01,75623.04,57.3,-0.92733,0.00015,6.44464]
[1779489682393,20.01,75623.04,57.3,-0.92733,0.00015,6.44464]
[1779489683036,20.01,75615.64,57.3,-0.92841,0.00015,6.37028]
[1779489684043,20.01,75619.31,57.3,-0.92786,0.00015,6.4079]
[1779489689078,20.01,75618.72,57.3,-0.92791,0.00015,6.40448]
[1779489694113,20.02,75618.58,57.3,-0.92795,0.00015,6.40054]
[1779489699148,20.02,75618.92,57.3,-0.92786,0.00015,6.40644]
[1779489704183,20.02,75621.79,57.3,-0.9274,0.00015,6.43783]
[1779489705190,20.03,75623.74,57.3,-0.92711,0.00015,6.45802]
[1779489710225,20.03,75623.48,57.3,-0.92712,0.00015,6.45729]
[1779489715260,20.03,75623.55,57.3,-0.92708,0.00015,6.45992]
[1779489718281,20.03,75618.47,57.3,-0.92781,0.00015,6.40963]
[1779489719288,20.03,75614.76,57.3,-0.92835,0.00015,6.37267]
[1779489720295,20.03,75616.07,57.3,-0.92815,0.00015,6.38638]
[1779489724323,20.04,75619.08,57.3,-0.92768,0.00015,6.41869]
[1779489725330,20.04,75620.3,57.3,-0.92749,0.00015,6.43144]
[1779489730365,20.04,75620.38,57.3,-0.92745,0.00015,6.43423]
[1779489734393,20.04,75622.56,57.3,-0.92711,0.00015,6.45783]
[1779489735400,20.04,75619.4,57.3,-0.92757,0.00015,6.42618]
[1779489736407,20.04,75617.21,57.3,-0.92789,0.00015,6.40445]
[1779489739911,20.04,75617.62,57.3,-0.92781,0.00015,6.40943]
[1779489740012,20.04,75617.62,57.3,-0.92781,0.00015,6.40943]
[1779489740098,20.04,75617.62,57.3,-0.92781,0.00015,6.40943]
[1779489740185,20.05,75609.75,57.3,-0.92895,0.00015,6.33118]
[1779489740435,20.05,75603.71,57.3,-0.92982,0.00014,6.27076]
[1779489741442,20.05,75601.24,57.3,-0.93017,0.00014,6.24676]
[1779489742449,20.05,75604.55,57.3,-0.92969,0.00014,6.28043]
[1779489744463,20.05,75601.75,57.3,-0.93007,0.00014,6.25372]
[1779489746477,20.05,75604.25,57.3,-0.92969,0.00014,6.27992]
[1779489751512,20.06,75602.97,57.3,-0.92988,0.00014,6.26511]
[1779489755540,20.06,75599.95,57.3,-0.93028,0.00014,6.23752]
[1779489757554,20.06,75596.97,57.3,-0.93069,0.00014,6.20906]
[1779489762589,20.07,75595.91,57.3,-0.9308,0.00014,6.20141]
[1779489767624,20.07,75595.66,57.3,-0.93079,0.00014,6.20177]
[1779489771652,20.07,75598.85,57.3,-0.93031,0.00014,6.23564]
[1779489773666,20.07,75600.39,57.3,-0.93007,0.00014,6.25199]
[1779489775681,20.08,75603.23,57.3,-0.92965,0.00014,6.28124]
[1779489780714,20.08,75603.0,57.3,-0.92964,0.00014,6.28158]
[1779489785751,20.08,75601.51,57.3,-0.92983,0.00014,6.26894]
[1779489790786,20.09,75601.82,57.3,-0.92975,0.00014,6.27433]
[1779489792800,20.09,75600.02,57.3,-0.92999,0.00014,6.25734]
[1779489797835,20.09,75600.4,57.3,-0.9299,0.00014,6.26353]
[1779489802870,20.09,75602.13,57.3,-0.92962,0.00014,6.28311]
[1779489808482,20.1,75603.36,57.3,-0.92942,0.00014,6.29666]
[1779489810926,20.1,75601.72,57.3,-0.92963,0.00014,6.28238]
[1779489812940,20.1,75603.5,57.3,-0.92941,0.00014,6.29599]
[1779489813947,20.1,75605.63,57.3,-0.9291,0.00014,6.31767]
[1779489819989,20.1,75607.47,57.3,-0.9288,0.00015,6.33837]
[1779489825024,20.11,75607.75,57.3,-0.92873,0.00015,6.34291]
[1779489826679,20.11,75608.94,57.3,-0.92855,0.00015,6.35518]
[1779489827818,20.11,75608.94,57.3,-0.92855,0.00015,6.35518]
[1779489828045,20.11,75613.94,57.3,-0.92781,0.00015,6.40606]
[1779489829053,20.11,75619.66,57.3,-0.92697,0.00015,6.46402]
[1779489832673,20.11,75620.09,57.3,-0.92689,0.00015,6.46886]
[1779489833081,20.11,75624.18,57.3,-0.92628,0.00015,6.51046]
[1779489833591,20.11,75624.18,57.3,-0.92628,0.00015,6.51046]
[1779489834089,20.11,75626.05,57.3,-0.926,0.00015,6.52954]
[1779489839123,20.11,75627.14,57.3,-0.92583,0.00015,6.5411]
[1779489841137,20.11,75623.9,57.3,-0.92631,0.00015,6.50847]
[1779489842144,20.11,75618.48,57.3,-0.92711,0.00015,6.4538]
[1779489844691,20.11,75618.33,57.3,-0.92713,0.00015,6.45287]
[1779489845165,20.11,75619.77,57.3,-0.92691,0.00015,6.46771]
[1779489847179,20.11,75621.27,57.3,-0.92668,0.00015,6.4834]
[1779489849193,20.11,75619.73,57.3,-0.9269,0.00015,6.46832]
[1779489855259,20.12,75620.81,57.3,-0.92673,0.00015,6.48]
[1779489855270,20.12,75604.91,57.3,-0.92905,0.00014,6.32083]
[1779489855466,20.12,75604.91,57.3,-0.92905,0.00014,6.32083]
[1779489856299,20.12,75604.91,57.3,-0.92905,0.00014,6.32083]
[1779489856423,20.12,75543.0,57.3,-0.93758,0.00013,5.71945]
[1779489856645,20.12,75543.0,57.3,-0.93758,0.00013,5.71945]
[1779489857167,20.12,75543.0,57.3,-0.93758,0.00013,5.71945]
[1779489857250,20.12,75482.49,57.3,-0.94512,0.00012,5.16561]
[1779489858258,20.12,75486.0,57.3,-0.94469,0.00012,5.19802]
[1779489858904,20.12,75486.0,57.3,-0.94469,0.00012,5.19802]
[1779489859023,20.12,75486.0,57.3,-0.94469,0.00012,5.19802]
[1779489859266,20.12,75485.45,57.3,-0.94474,0.00012,5.19416]
[1779489860273,20.12,75481.1,57.3,-0.94524,0.00012,5.15648]
[1779489861280,20.13,75495.52,57.3,-0.94349,0.00012,5.28719]
[1779489862287,20.13,75502.89,57.3,-0.94255,0.00012,5.35657]
[1779489862798,20.13,75502.89,57.3,-0.94255,0.00012,5.35657]
[1779489862892,20.13,75502.89,57.3,-0.94255,0.00012,5.35657]
[1779489863294,20.13,75505.48,57.3,-0.94221,0.00012,5.38213]
[1779489863633,20.13,75505.48,57.3,-0.94221,0.00012,5.38213]
[1779489863690,20.13,75505.48,57.3,-0.94221,0.00012,5.38213]
[1779489863735,20.13,75505.48,57.3,-0.94221,0.00012,5.38213]
[1779489864196,20.13,75505.48,57.3,-0.94221,0.00012,5.38213]
[1779489864288,20.13,75505.48,57.3,-0.94221,0.00012,5.38213]
[1779489864312,20.14,75514.48,57.3,-0.94106,0.00013,5.46647]
[1779489864634,20.14,75514.48,57.3,-0.94106,0.00013,5.46647]
[1779489864731,20.14,75514.48,57.3,-0.94106,0.00013,5.46647]
[1779489865319,20.14,75533.33,57.3,-0.93863,0.00013,5.64324]
[1779489866326,20.14,75540.01,57.3,-0.93774,0.00013,5.70755]
[1779489867202,20.14,75540.01,57.3,-0.93774,0.00013,5.70755]
[1779489867351,20.14,75534.43,57.3,-0.93845,0.00013,5.65653]
[1779489868354,20.15,75527.56,57.3,-0.93932,0.00013,5.59384]
[1779489869226,20.15,75527.56,57.3,-0.93932,0.00013,5.59384]
[1779489869277,20.15,75527.56,57.3,-0.93932,0.00013,5.59384]
[1779489869364,20.15,75519.38,57.3,-0.94033,0.00013,5.51957]
[1779489870371,20.15,75523.12,57.3,-0.93984,0.00013,5.55596]
[1779489871293,20.15,75523.12,57.3,-0.93984,0.00013,5.55596]
[1779489871376,20.15,75516.38,57.3,-0.94071,0.00013,5.49059]
[1779489871481,20.15,75516.38,57.3,-0.94071,0.00013,5.49059]
[1779489872383,20.16,75513.83,57.3,-0.94101,0.00013,5.46896]
[1779489876415,20.17,75519.26,57.3,-0.94022,0.00013,5.52656]
[1779489877255,20.17,75519.26,57.3,-0.94022,0.00013,5.52656]
[1779489877422,20.17,75526.22,57.3,-0.93931,0.00013,5.59291]
[1779489877961,20.17,75526.22,57.3,-0.93931,0.00013,5.59291]
[1779489878429,20.17,75530.32,57.3,-0.93876,0.00013,5.63283]
[1779489880443,20.18,75532.53,57.3,-0.93843,0.00013,5.65677]
[1779489880834,20.18,75532.53,57.3,-0.93843,0.00013,5.65677]
[1779489882457,20.18,75535.2,57.3,-0.93803,0.00013,5.68502]
[1779489883464,20.18,75537.78,57.3,-0.93768,0.00013,5.71084]
[1779489883837,20.18,75537.78,57.3,-0.93768,0.00013,5.71084]
[1779489884471,20.19,75541.26,57.3,-0.9372,0.00013,5.74519]
[1779489884703,20.19,75541.26,57.3,-0.9372,0.00013,5.74519]
[1779489885449,20.19,75541.26,57.3,-0.9372,0.00013,5.74519]
[1779489886487,20.19,75545.9,57.3,-0.93655,0.00013,5.79206]
[1779489890361,20.2,75546.62,57.3,-0.93641,0.00013,5.80172]
[1779489890447,20.2,75546.62,57.3,-0.93641,0.00013,5.80172]
[1779489889869,20.2,75548.22,57.3,-0.93616,0.00013,5.8197]
[1779489890986,20.2,75548.22,57.3,-0.93616,0.00013,5.8197]
[1779489891035,20.2,75554.38,57.3,-0.93532,0.00013,5.87971]
[1779489892141,20.2,75554.38,57.3,-0.93532,0.00013,5.87971]
[1779489892350,20.2,75554.38,57.3,-0.93532,0.00013,5.87971]
[1779489892436,20.2,75557.74,57.3,-0.93485,0.00014,5.91311]
[1779489892539,20.2,75566.32,57.3,-0.93368,0.00014,5.99572]
[1779489893633,20.2,75566.32,57.3,-0.93368,0.00014,5.99572]
[1779489893670,20.2,75570.59,57.3,-0.93308,0.00014,6.03815]
[1779489895342,20.21,75572.51,57.3,-0.93278,0.00014,6.0588]
[1779489895561,20.21,75570.61,57.3,-0.93305,0.00014,6.04035]
[1779489896568,20.21,75568.62,57.3,-0.93331,0.00014,6.02207]
[1779489899592,20.21,75572.0,57.3,-0.9328,0.00014,6.05793]
[1779489901606,20.22,75569.91,57.3,-0.93306,0.00014,6.03958]
[1779489903620,20.22,75567.83,57.3,-0.93331,0.00014,6.02142]
[1779489904896,20.22,75567.83,57.3,-0.93331,0.00014,6.02142]
[1779489904998,20.22,75562.77,57.3,-0.93398,0.00014,5.97468]
[1779489908655,20.23,75561.14,57.3,-0.93415,0.00014,5.96225]
[1779489910669,20.23,75556.29,57.3,-0.93478,0.00013,5.9179]
[1779489912682,20.23,75554.85,57.3,-0.93494,0.00013,5.90648]
[1779489915704,20.24,75556.68,57.3,-0.93464,0.00014,5.92759]
[1779489916710,20.24,75558.84,57.3,-0.93433,0.00014,5.94948]
[1779489917718,20.24,75557.13,57.3,-0.93455,0.00014,5.93422]
[1779489918725,20.24,75555.7,57.3,-0.93472,0.00013,5.92164]
[1779489924767,20.26,75554.49,57.3,-0.93479,0.00013,5.91703]
[1779489929802,20.26,75553.95,57.3,-0.93478,0.00013,5.91766]
[1779489931816,20.27,75558.84,57.3,-0.93413,0.00014,5.96194]
[1779489932823,20.27,75564.72,57.3,-0.93331,0.00014,6.01972]
[1779489933951,20.27,75564.72,57.3,-0.93331,0.00014,6.01972]
[1779489933975,20.27,75564.9,57.3,-0.93326,0.00014,6.02353]
[1779489935844,20.27,75566.84,57.3,-0.93298,0.00014,6.04327]
[1779489938235,20.27,75565.88,57.3,-0.9331,0.00014,6.03497]
[1779489938865,20.28,75570.0,57.3,-0.9325,0.00014,6.07678]
[1779489939872,20.28,75572.82,57.3,-0.9321,0.00014,6.10512]
[1779489944906,20.29,75569.83,57.3,-0.93245,0.00014,6.08029]
[1779489945914,20.29,75563.79,57.3,-0.93326,0.00014,6.02353]
[1779489946921,20.29,75561.38,57.3,-0.93357,0.00014,6.00125]
[1779489947929,20.29,75562.67,57.3,-0.93338,0.00014,6.01468]
[1779489948935,20.29,75564.18,57.3,-0.93316,0.00014,6.03022]
[1779489950953,20.29,75571.66,57.3,-0.9321,0.00014,6.10457]
[1779489953974,20.3,75573.36,57.3,-0.93183,0.00014,6.12357]
[1779489954981,20.3,75571.47,57.3,-0.93208,0.00014,6.10599]
[1779489957463,20.3,75575.45,57.3,-0.9315,0.00014,6.14639]
[1779489958004,20.3,75578.82,57.3,-0.93102,0.00014,6.18006]
[1779489959011,20.3,75580.5,57.3,-0.93077,0.00014,6.19722]
[1779489961029,20.31,75577.77,57.3,-0.93114,0.00014,6.17188]
[1779489963043,20.31,75579.54,57.3,-0.93087,0.00014,6.19065]
[1779489964050,20.31,75581.41,57.3,-0.9306,0.00014,6.20966]
[1779489970092,20.32,75582.4,57.3,-0.9304,0.00014,6.22324]
[1779489975127,20.32,75582.38,57.3,-0.93036,0.00014,6.22613]
[1779489978149,20.32,75580.37,57.3,-0.93061,0.00014,6.20821]
[1779489979156,20.32,75575.51,57.3,-0.93129,0.00014,6.16133]
[1779489981170,20.33,75577.98,57.3,-0.93092,0.00014,6.18684]
[1779489982177,20.33,75579.86,57.3,-0.93065,0.00014,6.2059]
[1779489983184,20.33,75582.82,57.3,-0.93022,0.00014,6.23556]
[1779489985198,20.33,75587.13,57.3,-0.92959,0.00014,6.27913]
[1779489987212,20.33,75588.65,57.3,-0.92936,0.00014,6.29516]
[1779489992247,20.33,75587.55,57.3,-0.92953,0.00014,6.28194]
[1779489995270,20.34,75589.3,57.3,-0.92925,0.00014,6.30085]
[1779489997284,20.34,75591.17,57.3,-0.92897,0.00014,6.32033]
[1779489998488,20.34,75588.36,57.3,-0.92937,0.00014,6.29306]
[1779489999298,20.34,75585.81,57.3,-0.92972,0.00014,6.26845]
[1779490004333,20.34,75590.0,57.3,-0.92908,0.00014,6.31254]
[1779490008906,20.35,75588.71,57.3,-0.92925,0.00014,6.30129]
[1779490009368,20.35,75592.28,57.3,-0.92872,0.00014,6.33756]
[1779490010375,20.35,75594.1,57.3,-0.92845,0.00014,6.35602]
[1779490015410,20.35,75596.23,57.3,-0.92812,0.00014,6.37906]
[1779490016761,20.35,75597.09,57.3,-0.92799,0.00014,6.38796]
[1779490017428,20.35,75619.26,57.3,-0.92472,0.00015,6.61056]
[1779490017655,20.35,75619.26,57.3,-0.92472,0.00015,6.61056]
[1779490017968,20.35,75619.26,57.3,-0.92472,0.00015,6.61056]
[1779490018434,20.35,75624.66,57.3,-0.92389,0.00015,6.66613]
[1779490021459,20.36,75626.32,57.3,-0.92361,0.00015,6.68526]
[1779490022210,20.36,75626.32,57.3,-0.92361,0.00015,6.68526]
[1779490022254,20.36,75626.32,57.3,-0.92361,0.00015,6.68526]
[1779490022462,20.36,75631.0,57.3,-0.92288,0.00015,6.73368]
[1779490024476,20.36,75633.8,57.3,-0.92244,0.00015,6.76364]
[1779490026285,20.36,75634.92,57.3,-0.92225,0.00015,6.77572]
[1779490027497,20.36,75637.64,57.3,-0.92182,0.00015,6.80476]
[1779490028504,20.36,75642.19,57.3,-0.92111,0.00016,6.85207]
[1779490030518,20.36,75644.73,57.3,-0.9207,0.00016,6.87918]
[1779490031525,20.37,75647.52,57.3,-0.92026,0.00016,6.90843]
[1779490032532,20.37,75649.14,57.3,-0.92,0.00016,6.92558]
[1779490033539,20.37,75645.27,57.3,-0.9206,0.00016,6.88595]
[1779490034546,20.37,75634.98,57.3,-0.92219,0.00015,6.77977]
[1779490035553,20.37,75626.89,57.3,-0.92343,0.00015,6.69696]
[1779490036560,20.37,75625.89,57.3,-0.92358,0.00015,6.68667]
[1779490037568,20.37,75624.54,57.3,-0.92379,0.00015,6.67285]
[1779490042602,20.36,75624.6,57.3,-0.92379,0.00015,6.67302]
[1779490043609,20.36,75626.92,57.3,-0.92344,0.00015,6.69651]
[1779490046630,20.36,75624.53,57.3,-0.92381,0.00015,6.6718]
[1779490047191,20.36,75624.53,57.3,-0.92381,0.00015,6.6718]
[1779490047637,20.36,75619.91,57.3,-0.9245,0.00015,6.62486]
[1779490049807,20.36,75617.19,57.3,-0.92491,0.00015,6.59732]
[1779490050658,20.36,75615.94,57.3,-0.9251,0.00015,6.58471]
[1779490053679,20.36,75614.36,57.3,-0.92538,0.00015,6.56383]
[1779490056837,20.36,75616.52,57.3,-0.92506,0.00015,6.58585]
[1779490062743,20.36,75615.52,57.3,-0.9252,0.00015,6.57617]
[1779490067778,20.37,75616.4,57.3,-0.92506,0.00015,6.58545]
[1779490069792,20.37,75618.08,57.3,-0.92481,0.00015,6.60258]
[1779490070799,20.37,75620.14,57.3,-0.9245,0.00015,6.62346]
[1779490071852,20.37,75620.14,57.3,-0.9245,0.00015,6.62346]
[1779490076192,20.37,75621.66,57.3,-0.92427,0.00015,6.63888]
[1779490076204,20.37,75621.66,57.3,-0.92427,0.00015,6.63888]
[1779490076266,20.37,75622.89,57.3,-0.92409,0.00015,6.65134]
[1779490076841,20.37,75618.86,57.3,-0.92469,0.00015,6.61054]
[1779490077848,20.37,75615.95,57.3,-0.92512,0.00015,6.5812]
[1779490079862,20.37,75617.31,57.3,-0.92492,0.00015,6.59513]
[1779490081108,20.37,75617.31,57.3,-0.92492,0.00015,6.59513]
[1779490081445,20.37,75620.9,57.3,-0.92438,0.00015,6.63154]
[1779490081881,20.37,75636.19,57.3,-0.92206,0.00015,6.78728]
[1779490082888,20.37,75635.58,57.3,-0.92215,0.00015,6.78081]
[1779490084902,20.37,75637.21,57.3,-0.92191,0.00015,6.79708]
[1779490088281,20.36,75639.63,57.3,-0.92155,0.00015,6.82098]
[1779490093966,20.36,75640.41,57.3,-0.92145,0.00015,6.82762]
[1779490094973,20.36,75637.35,57.3,-0.92193,0.00015,6.79593]
[1779490101015,20.36,75637.9,57.3,-0.92186,0.00015,6.80019]
[1779490103029,20.36,75640.97,57.3,-0.9214,0.00015,6.83127]
[1779490104036,20.36,75643.74,57.3,-0.92097,0.00016,6.85954]
[1779490109072,20.36,75643.96,57.3,-0.92096,0.00016,6.86024]
[1779490114109,20.35,75647.3,57.3,-0.92052,0.00016,6.88787]
[1779490115114,20.35,75649.15,57.3,-0.92023,0.00016,6.90666]
[1779490117128,20.35,75645.65,57.3,-0.9208,0.00016,6.86933]
[1779490119142,20.35,75638.82,57.3,-0.92187,0.00015,6.79834]
[1779490120149,20.35,75631.24,57.3,-0.92303,0.00015,6.72053]
[1779490121156,20.35,75629.87,57.3,-0.92324,0.00015,6.70644]
[1779490122163,20.35,75631.25,57.3,-0.92303,0.00015,6.72042]
[1779490123170,20.35,75635.9,57.3,-0.92232,0.00015,6.76783]
[1779490124177,20.35,75639.93,57.3,-0.92171,0.00015,6.80896]
[1779490126191,20.35,75641.89,57.3,-0.92141,0.00015,6.82858]
[1779490128205,20.35,75643.32,57.3,-0.9212,0.00016,6.84274]
[1779490133240,20.35,75643.3,57.3,-0.92122,0.00016,6.84106]
[1779490138274,20.34,75644.21,57.3,-0.9211,0.00016,6.84903]
[1779490142303,20.34,75646.09,57.3,-0.92083,0.00016,6.86726]
[1779490147369,20.34,75646.36,57.3,-0.92081,0.00016,6.86856]
[1779490152568,20.34,75646.43,57.3,-0.92082,0.00016,6.86811]
[1779490158446,20.33,75647.58,57.3,-0.92067,0.00016,6.87799]
[1779490160461,20.33,75645.73,57.3,-0.92096,0.00016,6.85831]
[1779490163487,20.33,75647.64,57.3,-0.92068,0.00016,6.8772]
[1779490163972,20.33,75647.64,57.3,-0.92068,0.00016,6.8772]
[1779490164485,20.33,75647.64,57.3,-0.92068,0.00016,6.8772]
[1779490164493,20.33,75650.75,57.3,-0.9202,0.00016,6.90908]
[1779490165500,20.33,75653.42,57.3,-0.91978,0.00016,6.93641]
[1779490166507,20.33,75655.91,57.3,-0.9194,0.00016,6.96188]
[1779490172549,20.33,75659.08,57.3,-0.91899,0.00016,6.98722]
[1779490175556,20.33,75659.03,57.3,-0.91901,0.00016,6.98579]
[1779490179599,20.32,75657.52,57.3,-0.91928,0.00016,6.96789]
[1779490184634,20.32,75659.28,57.3,-0.91903,0.00016,6.98416]
[1779490188662,20.32,75661.65,57.3,-0.91868,0.00016,7.00715]
[1779490190416,20.32,75663.02,57.3,-0.91847,0.00016,7.021]
[1779490190676,20.32,75670.52,57.3,-0.91728,0.00016,7.09909]
[1779490191683,20.32,75672.32,57.3,-0.917,0.00016,7.11742]
[1779490193676,20.31,75673.09,57.3,-0.91688,0.00016,7.12491]
[1779490193951,20.31,75673.84,57.3,-0.91677,0.00016,7.13218]
[1779490196719,20.31,75676.63,57.3,-0.91635,0.00016,7.15972]
[1779490198717,20.31,75677.19,57.3,-0.91626,0.00016,7.16497]
[1779490201765,20.31,75670.6,57.3,-0.91737,0.00016,7.09299]
[1779490202772,20.31,75665.03,57.3,-0.91827,0.00016,7.03406]
[1779490205927,20.3,75665.57,57.3,-0.91821,0.00016,7.03836]
[1779490210501,20.3,75667.21,57.3,-0.91797,0.00016,7.05417]
[1779490214856,20.3,75663.6,57.3,-0.91859,0.00016,7.01361]
[1779490216870,20.3,75665.09,57.3,-0.91836,0.00016,7.02842]
[1779490217877,20.3,75668.69,57.3,-0.91779,0.00016,7.06572]
[1779490222912,20.29,75669.98,57.3,-0.91762,0.00016,7.0769]
[1779490224926,20.29,75672.14,57.3,-0.91729,0.00016,7.09862]
[1779490230276,20.29,75672.22,57.3,-0.9173,0.00016,7.09746]
[1779490236374,20.28,75670.43,57.3,-0.91768,0.00016,7.0715]
[1779490242046,20.28,75671.47,57.3,-0.91757,0.00016,7.07837]
[1779490245259,20.28,75671.54,57.3,-0.91757,0.00016,7.07822]
[1779490251109,20.27,75672.23,57.3,-0.91751,0.00016,7.08223]
[1779490252116,20.27,75670.08,57.3,-0.91787,0.00016,7.05917]
[1779490257151,20.27,75671.16,57.3,-0.91773,0.00016,7.06837]
[1779490262188,20.27,75672.15,57.3,-0.9176,0.00016,7.07661]
[1779490266777,20.26,75672.72,57.3,-0.91753,0.00016,7.08127]
[1779490267221,20.26,75669.14,57.3,-0.91812,0.00016,7.04277]
[1779490268228,20.26,75666.33,57.3,-0.91857,0.00016,7.01286]
[1779490273263,20.26,75666.19,57.3,-0.91862,0.00016,7.0096]
[1779490278300,20.26,75666.14,57.3,-0.91867,0.00016,7.00698]
[1779490281320,20.25,75664.48,57.3,-0.91895,0.00016,6.98855]
[1779490288370,20.25,75665.34,57.3,-0.91885,0.00016,6.99517]
[1779490289377,20.25,75667.11,57.3,-0.91857,0.00016,7.01334]
[1779490290939,20.25,75668.3,57.3,-0.91838,0.00016,7.02543]
[1779490297080,20.25,75667.58,57.3,-0.91858,0.00016,7.01068]
[1779490297434,20.25,75665.36,57.3,-0.91895,0.00016,6.98668]
[1779490300455,20.24,75667.03,57.3,-0.9187,0.00016,7.0031]
[1779490302469,20.24,75668.6,57.3,-0.91846,0.00016,7.01878]
[1779490303074,20.24,75668.6,57.3,-0.91846,0.00016,7.01878]
[1779490308511,20.24,75670.01,57.3,-0.91827,0.00016,7.03117]
[1779490312539,20.24,75672.9,57.3,-0.91783,0.00016,7.05983]
[1779490314553,20.24,75674.44,57.3,-0.9176,0.00016,7.0751]
[1779490316860,20.24,75674.64,57.3,-0.91757,0.00016,7.07673]
[1779490317574,20.23,75666.55,57.3,-0.91889,0.00016,6.99083]
[1779490318581,20.23,75663.46,57.3,-0.91938,0.00016,6.95818]
[1779490320595,20.23,75659.49,57.3,-0.92002,0.00016,6.91621]
[1779490321602,20.23,75657.39,57.3,-0.92036,0.00016,6.89413]
[1779490325630,20.23,75659.61,57.3,-0.92002,0.00016,6.91647]
[1779490326637,20.23,75662.54,57.3,-0.91956,0.00016,6.94678]
[1779490330665,20.23,75664.84,57.3,-0.91921,0.00016,6.96965]
[1779490331672,20.23,75667.39,57.3,-0.91881,0.00016,6.99603]
[1779490334697,20.23,75669.89,57.3,-0.91843,0.00016,7.02115]
[1779490339730,20.22,75670.74,57.3,-0.91832,0.00016,7.02809]
[1779490345772,20.22,75670.97,57.3,-0.91832,0.00016,7.02815]
[1779490350807,20.22,75670.93,57.3,-0.91836,0.00016,7.02579]
[1779490355841,20.21,75670.72,57.3,-0.91847,0.00016,7.01652]
[1779490360877,20.21,75670.44,57.3,-0.91854,0.00016,7.01184]
[1779490367926,20.21,75670.29,57.3,-0.9186,0.00016,7.00788]
[1779490374975,20.21,75670.18,57.3,-0.91866,0.00016,7.00443]
[1779490383033,20.2,75670.81,57.3,-0.91859,0.00016,7.0085]
[1779490388069,20.2,75668.97,57.3,-0.91891,0.00016,6.98767]
[1779490393104,20.2,75668.95,57.3,-0.91894,0.00016,6.98607]
[1779490398746,20.2,75668.91,57.3,-0.91896,0.00016,6.98428]
[1779490398937,20.2,75668.91,57.3,-0.91896,0.00016,6.98428]
[1779490398939,20.2,75661.44,57.3,-0.92015,0.00016,6.90602]
[1779490399146,20.2,75651.05,57.3,-0.92178,0.00016,6.7981]
[1779490400153,20.2,75649.07,57.3,-0.92209,0.00016,6.77763]
[1779490405188,20.2,75648.98,57.3,-0.9221,0.00016,6.77678]
[1779490407202,20.2,75651.23,57.3,-0.92175,0.00016,6.80006]
[1779490413244,20.19,75650.26,57.3,-0.92196,0.00016,6.78451]
[1779490417271,20.19,75653.05,57.3,-0.92153,0.00016,6.81325]
[1779490418279,20.19,75654.77,57.3,-0.92126,0.00016,6.83104]
[1779490423315,20.19,75654.74,57.3,-0.92127,0.00016,6.83019]
[1779490424175,20.19,75654.74,57.3,-0.92127,0.00016,6.83019]
[1779490424321,20.19,75657.95,57.3,-0.92077,0.00016,6.86341]
[1779490425329,20.19,75661.61,57.3,-0.9202,0.00016,6.90141]
[1779490426577,20.19,75663.72,57.3,-0.91987,0.00016,6.92303]
[1779490432378,20.19,75662.39,57.3,-0.9201,0.00016,6.9078]
[1779490433385,20.19,75659.23,57.3,-0.9206,0.00016,6.8746]
[1779490438421,20.19,75660.37,57.3,-0.92044,0.00016,6.88527]
[1779490440435,20.19,75662.89,57.3,-0.92005,0.00016,6.91114]
[1779490442449,20.19,75664.8,57.3,-0.91976,0.00016,6.93061]
[1779490445470,20.19,75660.52,57.3,-0.92044,0.00016,6.88517]
[1779490446477,20.19,75656.84,57.3,-0.92103,0.00016,6.8467]
[1779490451512,20.19,75655.83,57.3,-0.92119,0.00016,6.83559]
[1779490452636,20.18,75654.08,57.3,-0.92147,0.00016,6.81731]
[1779490456547,20.18,75652.62,57.3,-0.9217,0.00016,6.80183]
[1779490461582,20.18,75652.83,57.3,-0.92168,0.00016,6.80363]
[1779490466617,20.18,75655.11,57.3,-0.92133,0.00016,6.82684]
[1779490469067,20.18,75659.02,57.3,-0.92072,0.00016,6.8672]
[1779490469638,20.18,75660.8,57.3,-0.92044,0.00016,6.88555]
[1779490474674,20.18,75661.66,57.3,-0.92037,0.00016,6.88823]
[1779490479709,20.18,75662.2,57.3,-0.9203,0.00016,6.89277]
[1779490483737,20.18,75660.53,57.3,-0.92058,0.00016,6.87451]
[1779490485751,20.18,75657.93,57.3,-0.92099,0.00016,6.84712]
[1779490490837,20.18,75658.22,57.3,-0.92096,0.00016,6.84958]
[1779490491794,20.18,75654.79,57.3,-0.9215,0.00016,6.8137]
[1779490496829,20.18,75654.45,57.3,-0.92156,0.00016,6.80979]
[1779490501864,20.18,75654.88,57.3,-0.9215,0.00016,6.81381]
[1779490505892,20.17,75649.37,57.3,-0.92236,0.00015,6.7564]
[1779490506863,20.17,75649.37,57.3,-0.92236,0.00015,6.7564]
[1779490512941,20.17,75649.07,57.3,-0.92241,0.00015,6.75311]
[1779490517976,20.17,75650.68,57.3,-0.92216,0.00016,6.76959]
[1779490524037,20.17,75650.44,57.3,-0.9222,0.00016,6.76678]
[1779490526047,20.17,75648.28,57.3,-0.92254,0.00015,6.74437]
[1779490531082,20.17,75648.45,57.3,-0.92257,0.00015,6.74086]
[1779490537124,20.17,75648.19,57.3,-0.92261,0.00015,6.73805]
[1779490542159,20.17,75647.64,57.3,-0.9227,0.00015,6.73227]
[1779490547195,20.17,75648.27,57.3,-0.9226,0.00015,6.73866]
[1779490551223,20.17,75650.33,57.3,-0.92228,0.00016,6.75981]
[1779490556258,20.17,75649.48,57.3,-0.92242,0.00015,6.75075]
[1779490561298,20.17,75645.27,57.3,-0.92307,0.00015,6.70711]
[1779490562304,20.17,75643.8,57.3,-0.9233,0.00015,6.69201]
[1779490564319,20.17,75642.18,57.3,-0.92355,0.00015,6.67544]
[1779490569354,20.17,75642.54,57.3,-0.92349,0.00015,6.67942]
[1779490574171,20.17,75649.37,57.3,-0.92243,0.00015,6.74987]
[1779490574389,20.17,75653.43,57.3,-0.9218,0.00016,6.79185]
[1779490579423,20.17,75654.22,57.3,-0.92169,0.00016,6.79942]
[1779490586956,20.17,75654.22,57.3,-0.92169,0.00016,6.79942]
[1779490587480,20.17,75647.5,57.3,-0.92275,0.00015,6.72903]
[1779490588487,20.17,75645.19,57.3,-0.9231,0.00015,6.70513]
[1779490590501,20.17,75645.61,57.3,-0.92304,0.00015,6.70952]
[1779490593522,20.17,75643.16,57.3,-0.92347,0.00015,6.67931]
[1779490596543,20.17,75645.66,57.3,-0.92308,0.00015,6.70523]
[1779490601578,20.17,75647.81,57.3,-0.92274,0.00015,6.72764]
[1779490604599,20.17,75649.26,57.3,-0.92252,0.00015,6.74259]
[1779490605606,20.17,75653.41,57.3,-0.92187,0.00016,6.78545]
[1779490606613,20.17,75655.89,57.3,-0.92149,0.00016,6.81106]
[1779490610641,20.17,75658.29,57.3,-0.92112,0.00016,6.83546]
[1779490611648,20.17,75659.73,57.3,-0.9209,0.00016,6.85028]
[1779490612655,20.17,75661.98,57.3,-0.92054,0.00016,6.87354]
[1779490617690,20.17,75661.72,57.3,-0.9206,0.00016,6.86984]
[1779490622725,20.17,75661.85,57.3,-0.92059,0.00016,6.87031]
[1779490623960,20.17,75661.85,57.3,-0.92059,0.00016,6.87031]
[1779490630079,20.17,75663.55,57.3,-0.92034,0.00016,6.88698]
[1779490630162,20.17,75665.92,57.3,-0.91997,0.00016,6.91156]
[1779490630781,20.16,75668.23,57.3,-0.9196,0.00016,6.93552]
[1779490635979,20.16,75668.27,57.3,-0.91961,0.00016,6.93498]
[1779490637830,20.16,75666.03,57.3,-0.91998,0.00016,6.91083]
[1779490638837,20.16,75663.6,57.3,-0.92037,0.00016,6.88526]
[1779490642865,20.16,75661.99,57.3,-0.92063,0.00016,6.86784]
[1779490647900,20.16,75664.49,57.3,-0.92025,0.00016,6.89324]
[1779490652936,20.16,75664.13,57.3,-0.92037,0.00016,6.8834]
[1779490657971,20.16,75663.69,57.3,-0.92045,0.00016,6.87802]
[1779490663006,20.16,75664.01,57.3,-0.92041,0.00016,6.88057]
[1779490668041,20.16,75664.98,57.3,-0.92027,0.00016,6.88984]
[1779490672249,20.15,75664.41,57.3,-0.92037,0.00016,6.88337]
[1779490673076,20.15,75659.42,57.3,-0.92116,0.00016,6.83108]
[1779490674083,20.15,75657.24,57.3,-0.92151,0.00016,6.80835]
[1779490676097,20.15,75659.01,57.3,-0.92123,0.00016,6.82666]
[1779490678516,20.15,75659.38,57.3,-0.92117,0.00016,6.83044]
[1779490679620,20.15,75659.08,57.3,-0.92122,0.00016,6.82718]
[1779490685160,20.15,75657.51,57.3,-0.92147,0.00016,6.81047]
[1779490690195,20.15,75657.4,57.3,-0.92149,0.00016,6.80911]
[1779490695230,20.15,75658.77,57.3,-0.92128,0.00016,6.8231]
[1779490696237,20.15,75662.08,57.3,-0.92076,0.00016,6.85747]
[1779490701272,20.15,75662.77,57.3,-0.92066,0.00016,6.864]
[1779490706307,20.15,75660.55,57.3,-0.92102,0.00016,6.84027]
[1779490711342,20.15,75660.77,57.3,-0.92105,0.00016,6.83691]
[1779490725440,20.15,75660.8,57.3,-0.92106,0.00016,6.83605]
[1779490729468,20.15,75662.82,57.3,-0.92075,0.00016,6.85676]
[1779490734503,20.15,75664.0,57.3,-0.92057,0.00016,6.8685]
[1779490737524,20.15,75662.27,57.3,-0.92085,0.00016,6.85017]
[1779490742559,20.15,75661.07,57.3,-0.92104,0.00016,6.83722]
[1779490743566,20.15,75659.52,57.3,-0.92129,0.00016,6.82104]
[1779490748601,20.15,75659.78,57.3,-0.92125,0.00016,6.82353]
[1779490753636,20.15,75659.38,57.3,-0.92132,0.00016,6.81917]
[1779490759678,20.14,75658.72,57.3,-0.92142,0.00016,6.81207]
[1779490764713,20.14,75658.63,57.3,-0.92144,0.00016,6.81097]
[1779490769750,20.14,75658.31,57.3,-0.92149,0.00016,6.80747]
[1779490772771,20.14,75656.35,57.3,-0.92185,0.00016,6.78185]
[1779490777807,20.14,75655.71,57.3,-0.92195,0.00016,6.7753]
[1779490782842,20.14,75655.5,57.3,-0.92198,0.00016,6.77324]
[1779490788767,20.14,75656.01,57.3,-0.9219,0.00016,6.77859]
[1779490791905,20.14,75653.65,57.3,-0.92227,0.00016,6.75422]
[1779490794880,20.14,75653.65,57.3,-0.92227,0.00016,6.75422]
[1779490799718,20.15,75653.09,57.3,-0.92235,0.00016,6.74875]
[1779490799962,20.15,75656.31,57.3,-0.92185,0.00016,6.78215]
[1779490800812,20.15,75656.31,57.3,-0.92185,0.00016,6.78215]
[1779490800970,20.15,75658.96,57.3,-0.92144,0.00016,6.80965]
[1779490801977,20.15,75666.49,57.3,-0.92025,0.00016,6.88805]
[1779490802984,20.14,75668.52,57.3,-0.91993,0.00016,6.90911]
[1779490811040,20.14,75669.9,57.3,-0.91974,0.00016,6.92185]
[1779490816076,20.14,75669.36,57.3,-0.91984,0.00016,6.9151]
[1779490817083,20.14,75677.32,57.3,-0.91857,0.00016,6.99849]
[1779490818092,20.14,75682.62,57.3,-0.91772,0.00016,7.05408]
[1779490819099,20.14,75685.21,57.3,-0.9173,0.00016,7.08107]
[1779490824134,20.14,75685.53,57.3,-0.91729,0.00016,7.08206]
[1779490827783,20.14,75686.65,57.3,-0.91711,0.00016,7.09344]
[1779490828162,20.13,75689.03,57.3,-0.91675,0.00016,7.11717]
[1779490829169,20.13,75691.39,57.3,-0.91637,0.00016,7.14169]
[1779490834204,20.13,75692.0,57.3,-0.91637,0.00016,7.13986]
[1779490835324,20.13,75692.0,57.3,-0.91637,0.00016,7.13986]
[1779490835386,20.13,75696.29,57.3,-0.91567,0.00017,7.18497]
[1779490840854,20.12,75696.37,57.3,-0.91571,0.00017,7.18249]
[1779490840971,20.12,75696.37,57.3,-0.91571,0.00017,7.18249]
[1779490841228,20.12,75696.37,57.3,-0.91571,0.00017,7.18249]
[1779490841253,20.12,75697.63,57.3,-0.91551,0.00017,7.19528]
[1779490842260,20.12,75700.35,57.3,-0.91507,0.00017,7.22368]
[1779490844275,20.12,75702.49,57.3,-0.91474,0.00017,7.24515]
[1779490844654,20.12,75702.49,57.3,-0.91474,0.00017,7.24515]
[1779490845364,20.12,75704.06,57.3,-0.91449,0.00017,7.26123]
[1779490846289,20.12,75706.33,57.3,-0.91412,0.00017,7.28484]
[1779490851324,20.11,75707.16,57.3,-0.91403,0.00017,7.29052]
[1779490852806,20.11,75707.39,57.3,-0.91399,0.00017,7.29298]
[1779490858373,20.1,75707.38,57.3,-0.91407,0.00017,7.28808]
[1779490858720,20.1,75707.38,57.3,-0.91407,0.00017,7.28808]
[1779490864415,20.1,75708.79,57.3,-0.91388,0.00017,7.30006]
[1779490869450,20.1,75708.45,57.3,-0.91394,0.00017,7.29635]
[1779490874485,20.1,75707.81,57.3,-0.91406,0.00017,7.28863]
[1779490876499,20.1,75709.42,57.3,-0.91381,0.00017,7.3044]
[1779490881534,20.09,75709.57,57.3,-0.91385,0.00017,7.30204]
[1779490884555,20.09,75712.0,57.3,-0.91348,0.00017,7.32589]
[1779490891608,20.09,75711.89,57.3,-0.91355,0.00017,7.31953]
[1779490893623,20.09,75709.7,57.3,-0.91392,0.00017,7.296]
[1779490896644,20.09,75707.32,57.3,-0.91431,0.00017,7.27061]
[1779490898658,20.09,75705.93,57.3,-0.91454,0.00017,7.25591]
[1779490899697,20.09,75705.93,57.3,-0.91454,0.00017,7.25591]
[1779490904700,20.09,75704.27,57.3,-0.91481,0.00017,7.23889]
[1779490909735,20.09,75704.66,57.3,-0.91473,0.00017,7.24383]
[1779490914770,20.09,75706.61,57.3,-0.91439,0.00017,7.26552]
[1779490919805,20.09,75706.57,57.3,-0.91439,0.00017,7.2656]
[1779490921133,20.09,75706.57,57.3,-0.91439,0.00017,7.2656]
[1779490921821,20.09,75711.39,57.3,-0.91358,0.00017,7.31769]
[1779490925848,20.09,75713.7,57.3,-0.91319,0.00017,7.34271]
[1779490928869,20.09,75710.87,57.3,-0.91367,0.00017,7.3121]
[1779490935918,20.09,75710.16,57.3,-0.91378,0.00017,7.30455]
[1779490940975,20.09,75708.89,57.3,-0.914,0.00017,7.29099]
[1779490941019,20.09,75707.19,57.3,-0.91428,0.00017,7.27274]
[1779490942480,20.09,75707.19,57.3,-0.91428,0.00017,7.27274]
[1779490944981,20.09,75703.89,57.3,-0.91485,0.00017,7.23596]
[1779490945988,20.09,75702.31,57.3,-0.91513,0.00017,7.21831]
[1779490951023,20.08,75701.62,57.3,-0.91535,0.00017,7.20224]
[1779490956058,20.08,75702.18,57.3,-0.91531,0.00017,7.20487]
[1779490959001,20.08,75702.18,57.3,-0.91531,0.00017,7.20487]
[1779490964013,20.07,75702.49,57.3,-0.91533,0.00017,7.20344]
[1779490964114,20.07,75704.65,57.3,-0.91498,0.00017,7.22592]
[1779490969151,20.07,75704.4,57.3,-0.91508,0.00017,7.21966]
[1779490975191,20.06,75703.59,57.3,-0.91528,0.00017,7.20675]
[1779490980226,20.05,75703.07,57.3,-0.91542,0.00017,7.19774]
[1779490985261,20.05,75702.3,57.3,-0.9156,0.00017,7.18609]
[1779490988282,20.05,75706.07,57.3,-0.91501,0.00017,7.22453]
[1779490990296,20.04,75709.08,57.3,-0.91453,0.00017,7.25545]
[1779490995335,20.04,75711.01,57.3,-0.91426,0.00017,7.27238]
[1779490996342,20.04,75713.27,57.3,-0.91389,0.00017,7.29597]
[1779491001377,20.03,75715.54,57.3,-0.91358,0.00017,7.31636]
[1779491005405,20.03,75717.29,57.3,-0.91333,0.00017,7.33187]
[1779491008474,20.03,75717.44,57.3,-0.91331,0.00017,7.33339]
[1779491008555,20.03,75719.59,57.3,-0.91295,0.00017,7.35665]
[1779491012455,20.03,75725.92,57.3,-0.91192,0.00017,7.41977]
[1779491016483,20.02,75727.04,57.3,-0.91174,0.00017,7.43116]
[1779491021519,20.02,75728.25,57.3,-0.91155,0.00017,7.4432]
[1779491026554,20.02,75727.78,57.3,-0.91165,0.00017,7.43679]
[1779491029575,20.02,75726.25,57.3,-0.91193,0.00017,7.41938]
[1779491036624,20.02,75725.26,57.3,-0.91212,0.00017,7.40714]
[1779491039645,20.02,75723.1,57.3,-0.9125,0.00017,7.38312]
[1779491041659,20.02,75721.52,57.3,-0.91278,0.00017,7.36569]
[1779491045687,20.02,75719.92,57.3,-0.91305,0.00017,7.34798]
[1779491048712,20.02,75722.46,57.3,-0.91262,0.00017,7.37534]
[1779491053747,20.02,75722.13,57.3,-0.91269,0.00017,7.37124]
[1779491058783,20.01,75722.7,57.3,-0.9126,0.00017,7.377]
[1779491064824,20.01,75722.7,57.3,-0.91261,0.00017,7.37652]
[1779491066838,20.01,75718.46,57.3,-0.91333,0.00017,7.33036]
[1779491067845,20.01,75708.07,57.3,-0.91508,0.00017,7.21816]
[1779491068851,20.01,75708.62,57.3,-0.91499,0.00017,7.22425]
[1779491071872,20.01,75710.47,57.3,-0.91473,0.00017,7.23921]
[1779491075901,20.01,75713.84,57.3,-0.91416,0.00017,7.27583]
[1779491076908,20.01,75718.74,57.3,-0.91333,0.00017,7.32885]
[1779491081944,20.01,75718.15,57.3,-0.91343,0.00017,7.32208]
[1779491086980,20.01,75718.33,57.3,-0.91345,0.00017,7.32072]
[1779491088995,20.01,75720.17,57.3,-0.91317,0.00017,7.33906]
[1779491095060,20.0,75719.68,57.3,-0.91333,0.00017,7.32884]
[1779491102109,20.0,75719.61,57.3,-0.91336,0.00017,7.32694]
[1779491110166,19.99,75719.89,57.3,-0.91335,0.00017,7.32741]
[1779491114194,19.99,75724.57,57.3,-0.9126,0.00017,7.37506]
[1779491118222,19.99,75728.69,57.3,-0.91191,0.00017,7.41897]
[1779491120236,19.99,75730.46,57.3,-0.91161,0.00017,7.43811]
[1779491125271,19.99,75730.65,57.3,-0.91158,0.00017,7.43967]
[1779491128292,19.99,75726.57,57.3,-0.91229,0.00017,7.39484]
[1779491129299,19.99,75721.79,57.3,-0.91311,0.00017,7.34281]
[1779491134334,19.99,75722.89,57.3,-0.91297,0.00017,7.34962]
[1779491139369,19.99,75723.95,57.3,-0.91279,0.00017,7.36121]
[1779491144404,19.99,75728.12,57.3,-0.91208,0.00017,7.40658]
[1779491145412,19.99,75733.45,57.3,-0.91116,0.00017,7.46474]
[1779491148441,19.99,75735.8,57.3,-0.91076,0.00017,7.48995]
[1779491150454,19.99,75737.98,57.3,-0.91038,0.00017,7.51344]
[1779491155489,19.98,75738.23,57.3,-0.91036,0.00017,7.51493]
[1779491156495,19.98,75736.06,57.3,-0.91074,0.00017,7.49085]
[1779491161531,19.98,75735.86,57.3,-0.91078,0.00017,7.48851]
[1779491165559,19.98,75737.43,57.3,-0.91049,0.00017,7.50678]
[1779491167573,19.99,75742.05,57.3,-0.90967,0.00018,7.55801]
[1779491168581,19.99,75739.67,57.3,-0.91009,0.00017,7.53199]
[1779491169588,19.99,75735.27,57.3,-0.91085,0.00017,7.48391]
[1779491174623,19.98,75735.67,57.3,-0.9108,0.00017,7.48711]
[1779491176637,19.98,75738.24,57.3,-0.91036,0.00017,7.51481]
[1779491184693,19.98,75739.97,57.3,-0.9101,0.00017,7.5314]
[1779491189728,19.98,75739.58,57.3,-0.9102,0.00017,7.5254]
[1779491194763,19.98,75738.12,57.3,-0.91053,0.00017,7.50239]
[1779491201812,19.97,75736.35,57.3,-0.91087,0.00017,7.48096]
[1779491203826,19.97,75734.58,57.3,-0.91119,0.00017,7.46111]
[1779491204833,19.97,75729.93,57.3,-0.91199,0.00017,7.41006]
[1779491205840,19.97,75728.1,57.3,-0.91231,0.00017,7.38998]
[1779491207854,19.97,75726.59,57.3,-0.91257,0.00017,7.37336]
[1779491209867,19.97,75728.71,57.3,-0.91221,0.00017,7.39636]
[1779491214903,19.97,75726.58,57.3,-0.91258,0.00017,7.37269]
[1779491220945,19.97,75725.29,57.3,-0.91281,0.00017,7.35843]
[1779491222959,19.97,75722.26,57.3,-0.91333,0.00017,7.32541]
[1779491223966,19.97,75719.5,57.3,-0.91381,0.00017,7.29464]
[1779491229001,19.96,75719.66,57.3,-0.91384,0.00017,7.29256]
[1779491234038,19.96,75718.01,57.3,-0.91418,0.00017,7.27092]
[1779491237059,19.95,75720.03,57.3,-0.91387,0.00017,7.29066]
[1779491245120,19.95,75720.05,57.3,-0.91396,0.00017,7.28513]
[1779491246126,19.94,75722.2,57.3,-0.91361,0.00017,7.30777]
[1779491251161,19.94,75720.86,57.3,-0.91395,0.00017,7.28421]
[1779491257203,19.93,75720.82,57.3,-0.91402,0.00017,7.27944]
[1779491262238,19.93,75721.1,57.3,-0.91403,0.00017,7.27888]
[1779491272308,19.92,75719.72,57.3,-0.91438,0.00017,7.2567]
[1779491273315,19.92,75717.51,57.3,-0.91476,0.00017,7.23204]
[1779491277343,19.91,75715.96,57.3,-0.91508,0.00017,7.21193]
[1779491280364,19.91,75718.6,57.3,-0.91466,0.00017,7.23861]
[1779491285400,19.9,75718.08,57.3,-0.9148,0.00017,7.22967]
[1779491290435,19.9,75717.92,57.3,-0.91488,0.00017,7.22473]
[1779491295470,19.89,75718.38,57.3,-0.91485,0.00017,7.22652]
[1779491302518,19.89,75718.76,57.3,-0.91486,0.00017,7.2263]
[1779491306548,19.88,75728.14,57.3,-0.9133,0.00017,7.32586]
[1779491307555,19.88,75736.71,57.3,-0.91183,0.00017,7.41887]
[1779491308562,19.88,75737.26,57.3,-0.91175,0.00017,7.42401]
[1779491309569,19.88,75733.04,57.3,-0.9125,0.00017,7.37685]
[1779491314604,19.88,75732.33,57.3,-0.91274,0.00017,7.35969]
[1779491316618,19.87,75733.93,57.3,-0.91249,0.00017,7.37558]
[1779491322661,19.87,75734.2,57.3,-0.91247,0.00017,7.37696]
[1779491325682,19.87,75736.04,57.3,-0.91215,0.00017,7.39715]
[1779491326690,19.87,75739.44,57.3,-0.91156,0.00017,7.43445]
[1779491327698,19.87,75741.42,57.3,-0.91122,0.00017,7.45614]
[1779491328705,19.87,75744.81,57.3,-0.91062,0.00018,7.4939]
[1779491333740,19.87,75745.3,57.3,-0.9105,0.00018,7.50095]
[1779491334179,19.87,75745.3,57.3,-0.9105,0.00018,7.50095]
[1779491336478,19.87,75746.02,57.3,-0.91037,0.00018,7.50951]
[1779491339782,19.88,75742.28,57.3,-0.911,0.00017,7.46946]
[1779491344817,19.88,75742.28,57.3,-0.91098,0.00017,7.47125]
[1779491349852,19.88,75740.47,57.3,-0.91126,0.00017,7.45309]
[1779491354887,19.88,75740.57,57.3,-0.91122,0.00017,7.45604]
[1779491355894,19.88,75744.62,57.3,-0.9105,0.00018,7.501]
[1779491356901,19.89,75750.66,57.3,-0.90943,0.00018,7.56803]
[1779491357908,19.89,75748.31,57.3,-0.90985,0.00018,7.5422]
[1779491358915,19.89,75744.63,57.3,-0.91049,0.00018,7.50177]
[1779491363950,19.89,75745.51,57.3,-0.91032,0.00018,7.5122]
[1779491364957,19.89,75747.74,57.3,-0.90993,0.00018,7.53706]
[1779491365964,19.89,75745.6,57.3,-0.9103,0.00018,7.51362]
[1779491366971,19.89,75743.98,57.3,-0.91058,0.00018,7.49598]
[1779491367978,19.89,75747.02,57.3,-0.91004,0.00018,7.52978]
[1779491369992,19.89,75748.59,57.3,-0.90976,0.00018,7.54751]
[1779491370999,19.89,75753.59,57.3,-0.90893,0.00018,7.59767]
[1779491372014,19.89,75755.4,57.3,-0.90861,0.00018,7.61786]
[1779491377043,19.89,75756.69,57.3,-0.90837,0.00018,7.63248]
[1779491381071,19.89,75758.88,57.3,-0.90798,0.00018,7.65702]
[1779491383085,19.89,75762.44,57.3,-0.90734,0.00018,7.69671]
[1779491384092,19.89,75760.69,57.3,-0.90765,0.00018,7.67718]
[1779491388120,19.89,75762.46,57.3,-0.90733,0.00018,7.69697]
[1779491389127,19.89,75764.25,57.3,-0.90701,0.00018,7.71692]
[1779491392148,19.89,75759.98,57.3,-0.90778,0.00018,7.6692]
[1779491397183,19.89,75760.32,57.3,-0.90772,0.00018,7.67318]
[1779491402218,19.89,75759.63,57.3,-0.90784,0.00018,7.66577]
[1779491403225,19.89,75761.49,57.3,-0.9075,0.00018,7.68653]
[1779491404232,19.89,75763.57,57.3,-0.90713,0.00018,7.70974]
[1779491406246,19.89,75765.46,57.3,-0.90679,0.00018,7.73079]
[1779491410274,19.89,75767.3,57.3,-0.90646,0.00018,7.7512]
[1779491412288,19.89,75770.16,57.3,-0.90594,0.00018,7.78325]
[1779491413224,19.89,75770.16,57.3,-0.90594,0.00018,7.78325]
[1779491414302,19.89,75773.93,57.3,-0.90525,0.00018,7.82551]
[1779491419337,19.89,75772.51,57.3,-0.90552,0.00018,7.80907]
[1779491422154,19.89,75772.22,57.3,-0.90557,0.00018,7.80565]
[1779491422220,19.89,75772.22,57.3,-0.90557,0.00018,7.80565]
[1779491422493,19.89,75774.6,57.3,-0.90514,0.00018,7.83224]
[1779491423924,19.89,75776.7,57.3,-0.90476,0.00018,7.85574]
[1779491425379,19.89,75778.04,57.3,-0.90451,0.00018,7.87069]
[1779491429199,19.89,75778.36,57.3,-0.90446,0.00018,7.87381]
[1779491430073,19.89,75781.12,57.3,-0.90396,0.00018,7.90459]
[1779491430474,19.89,75781.12,57.3,-0.90396,0.00018,7.90459]
[1779491430572,19.89,75783.72,57.3,-0.90348,0.00019,7.93372]
[1779491432428,19.89,75787.25,57.3,-0.90289,0.00019,7.96791]
[1779491437463,19.88,75786.83,57.3,-0.903,0.00019,7.96136]
[1779491445519,19.87,75787.56,57.3,-0.90298,0.00019,7.96235]
[1779491449547,19.87,75786.1,57.3,-0.90331,0.00019,7.94222]
[1779491453575,19.86,75790.06,57.3,-0.90263,0.00019,7.98361]
[1779491455589,19.86,75791.56,57.3,-0.90236,0.00019,8.0]
[1779491460625,19.86,75791.81,57.3,-0.90234,0.00019,8.00114]
[1779491461632,19.86,75789.92,57.3,-0.9027,0.00019,7.97936]
[1779491462639,19.86,75788.05,57.3,-0.90306,0.00019,7.95787]
[1779491465671,19.86,75786.39,57.3,-0.90338,0.00019,7.93827]
[1779491466678,19.86,75783.29,57.3,-0.90396,0.00018,7.90298]
[1779491470706,19.86,75776.69,57.3,-0.90519,0.00018,7.82775]
[1779491471713,19.86,75774.71,57.3,-0.90555,0.00018,7.80537]
[1779491473727,19.86,75771.46,57.3,-0.90615,0.00018,7.76876]
[1779491474734,19.86,75769.75,57.3,-0.90646,0.00018,7.74958]
[1779491479769,19.86,75769.48,57.3,-0.9065,0.00018,7.74672]
[1779491484034,19.86,75769.54,57.3,-0.90649,0.00018,7.74747]
[1779491484394,19.86,75769.54,57.3,-0.90649,0.00018,7.74756]
[1779491484804,19.86,75759.47,57.3,-0.9083,0.00018,7.63514]
[1779491485811,19.86,75752.07,57.3,-0.90961,0.00018,7.55316]
[1779491487826,19.86,75753.69,57.3,-0.90932,0.00018,7.57181]
[1779491488221,19.86,75753.69,57.3,-0.90932,0.00018,7.57181]
[1779491493868,19.86,75753.38,57.3,-0.9094,0.00018,7.56488]
[1779491499910,19.86,75752.71,57.3,-0.90948,0.00018,7.55949]
[1779491506959,19.87,75750.55,57.3,-0.90983,0.00018,7.53788]
[1779491513001,19.87,75750.55,57.3,-0.90979,0.00018,7.53998]
[1779491519043,19.87,75752.28,57.3,-0.90946,0.00018,7.56117]
[1779491524078,19.87,75752.74,57.3,-0.90935,0.00018,7.56777]
[1779491529113,19.88,75752.31,57.3,-0.9094,0.00018,7.56443]
[1779491537169,19.88,75753.93,57.3,-0.90908,0.00018,7.5847]
[1779491548246,19.88,75753.76,57.3,-0.90907,0.00018,7.58547]
[1779491550260,19.88,75757.08,57.3,-0.90847,0.00018,7.62279]
[1779491551267,19.88,75758.52,57.3,-0.90826,0.00018,7.63358]
[1779491556302,19.89,75758.55,57.3,-0.90824,0.00018,7.63471]
[1779491557313,19.89,75755.95,57.3,-0.90871,0.00018,7.60599]
[1779491561337,19.89,75758.35,57.3,-0.90826,0.00018,7.63346]
[1779491566372,19.89,75758.02,57.3,-0.90831,0.00018,7.63062]
[1779491571407,19.89,75757.74,57.3,-0.90834,0.00018,7.62846]
[1779491576442,19.89,75757.45,57.3,-0.90838,0.00018,7.62615]
[1779491581477,19.89,75755.53,57.3,-0.90871,0.00018,7.6058]
[1779491586512,19.89,75756.42,57.3,-0.90853,0.00018,7.6168]
[1779491588526,19.9,75758.21,57.3,-0.9082,0.00018,7.6371]
[1779491593561,19.9,75757.43,57.3,-0.90833,0.00018,7.62934]
[1779491598596,19.9,75756.85,57.3,-0.90842,0.00018,7.62385]
[1779491603631,19.9,75757.14,57.3,-0.90835,0.00018,7.62826]
[1779491609673,19.9,75757.07,57.3,-0.90834,0.00018,7.62866]
[1779491615716,19.9,75754.59,57.3,-0.90882,0.00018,7.59696]
[1779491620750,19.9,75754.17,57.3,-0.90887,0.00018,7.59354]
[1779491624782,19.91,75755.99,57.3,-0.90853,0.00018,7.61472]
[1779491627803,19.91,75757.66,57.3,-0.90822,0.00018,7.6339]
[1779491632842,19.91,75761.24,57.3,-0.90757,0.00018,7.67465]
[1779491633849,19.91,75769.07,57.3,-0.90615,0.00018,7.76216]
[1779491634856,19.91,75771.37,57.3,-0.90573,0.00018,7.78791]
[1779491639891,19.91,75772.28,57.3,-0.90557,0.00018,7.79797]
[1779491640899,19.91,75766.95,57.3,-0.90654,0.00018,7.7383]
[1779491641905,19.91,75763.36,57.3,-0.90719,0.00018,7.69831]
[1779491642912,19.91,75761.56,57.3,-0.90751,0.00018,7.67839]
[1779491643919,19.91,75758.79,57.3,-0.908,0.00018,7.64774]
[1779491644930,19.91,75760.73,57.3,-0.90765,0.00018,7.66953]
[1779491649966,19.91,75759.31,57.3,-0.90791,0.00018,7.65346]
[1779491660137,19.91,75759.73,57.3,-0.90785,0.00018,7.65693]
[1779491660140,19.9,75757.57,57.3,-0.90829,0.00018,7.63012]
[1779491663057,19.9,75759.62,57.3,-0.90794,0.00018,7.6518]
[1779491666078,19.9,75763.08,57.3,-0.90733,0.00018,7.68915]
[1779491671113,19.9,75763.62,57.3,-0.90733,0.00018,7.68755]
[1779491676148,19.9,75763.91,57.3,-0.90727,0.00018,7.691]
[1779491681183,19.9,75763.54,57.3,-0.90733,0.00018,7.68773]
[1779491683197,19.9,75765.97,57.3,-0.9069,0.00018,7.71397]
[1779491688232,19.89,75766.05,57.3,-0.90693,0.00018,7.71252]
[1779491689239,19.89,75767.9,57.3,-0.9066,0.00018,7.73272]
[1779491690246,19.89,75769.62,57.3,-0.9063,0.00018,7.75147]
[1779491691253,19.89,75771.19,57.3,-0.90602,0.00018,7.76853]
[1779491696288,19.89,75771.94,57.3,-0.9059,0.00018,7.77596]
[1779491701323,19.89,75772.3,57.3,-0.90583,0.00018,7.78027]
[1779491706358,19.89,75771.99,57.3,-0.90588,0.00018,7.77703]
[1779491708372,19.89,75776.13,57.3,-0.90512,0.00018,7.82357]
[1779491709380,19.89,75778.38,57.3,-0.90471,0.00018,7.84884]
[1779491714414,19.89,75778.48,57.3,-0.9047,0.00018,7.8496]
[1779491721463,19.89,75778.61,57.3,-0.90468,0.00018,7.8505]
[1779491726498,19.89,75777.65,57.3,-0.90487,0.00018,7.83932]
[1779491731533,19.89,75776.4,57.3,-0.90516,0.00018,7.81945]
[1779491736568,19.89,75776.72,57.3,-0.9051,0.00018,7.82275]
[1779491741603,19.89,75775.96,57.3,-0.90525,0.00018,7.81386]
[1779491742610,19.89,75778.12,57.3,-0.90485,0.00018,7.83807]
[1779491747646,19.89,75776.36,57.3,-0.90519,0.00018,7.81784]
[1779491751674,19.89,75774.82,57.3,-0.90547,0.00018,7.8003]
[1779491755702,19.89,75771.11,57.3,-0.90615,0.00018,7.75858]
[1779491757716,19.89,75769.31,57.3,-0.90648,0.00018,7.73844]
[1779491758723,19.89,75766.91,57.3,-0.90691,0.00018,7.71167]
[1779491759730,19.89,75762.22,57.3,-0.90775,0.00018,7.65943]
[1779491760737,19.89,75760.2,57.3,-0.90811,0.00018,7.63707]
[1779491765772,19.89,75761.03,57.3,-0.90794,0.00018,7.64763]
[1779491773829,19.89,75761.04,57.3,-0.90791,0.00018,7.64947]
[1779491776850,19.89,75752.05,57.3,-0.9095,0.00018,7.55039]
[1779491777857,19.89,75750.81,57.3,-0.90972,0.00018,7.53706]
[1779491782892,19.89,75748.58,57.3,-0.91009,0.00018,7.51386]
[1779491784906,19.89,75745.9,57.3,-0.91056,0.00018,7.48399]
[1779491786731,19.89,75744.7,57.3,-0.91078,0.00018,7.47065]
[1779491786921,19.89,75742.58,57.3,-0.91115,0.00017,7.44723]
[1779491792220,19.89,75741.85,57.3,-0.91128,0.00017,7.439]
[1779491794221,19.89,75740.45,57.3,-0.91158,0.00017,7.41817]
[1779491794335,19.89,75734.96,57.3,-0.91253,0.00017,7.35799]
[1779491797428,19.89,75734.16,57.3,-0.91267,0.00017,7.34941]
[1779491797999,19.89,75731.17,57.3,-0.91318,0.00017,7.31691]
[1779491801022,19.89,75729.72,57.3,-0.91342,0.00017,7.30152]
[1779491803036,19.89,75721.84,57.3,-0.91476,0.00017,7.21618]
[1779491804043,19.9,75717.23,57.3,-0.91553,0.00017,7.16658]
[1779491806057,19.9,75714.78,57.3,-0.91595,0.00017,7.14001]
[1779491811092,19.89,75714.85,57.3,-0.91597,0.00017,7.13854]
[1779491817134,19.89,75714.99,57.3,-0.91599,0.00017,7.13722]
[1779491821162,19.88,75716.92,57.3,-0.9157,0.00017,7.15613]
[1779491822169,19.89,75719.41,57.3,-0.91527,0.00017,7.18338]
[1779491827203,19.88,75719.91,57.3,-0.91522,0.00017,7.18676]
[1779491830225,19.88,75722.01,57.3,-0.91485,0.00017,7.21021]
[1779491835260,19.89,75722.01,57.3,-0.91484,0.00017,7.21135]
[1779491840295,19.89,75722.51,57.3,-0.91473,0.00017,7.21795]
[1779491846337,19.89,75722.47,57.3,-0.91472,0.00017,7.21886]
[1779491849358,19.89,75719.81,57.3,-0.91516,0.00017,7.19074]
[1779491856407,19.89,75718.83,57.3,-0.91535,0.00017,7.17674]
[1779491858421,19.89,75715.04,57.3,-0.91598,0.00017,7.1363]
[1779491859428,19.89,75712.98,57.3,-0.91632,0.00017,7.1144]
[1779491862449,19.9,75715.34,57.3,-0.91591,0.00017,7.1408]
[1779491866477,19.9,75713.69,57.3,-0.91617,0.00017,7.12411]
[1779491868492,19.9,75710.76,57.3,-0.91665,0.00017,7.09318]
[1779491873526,19.9,75712.28,57.3,-0.91637,0.00017,7.11116]
[1779491878561,19.9,75710.51,57.3,-0.91664,0.00017,7.09357]
[1779491885739,19.9,75710.18,57.3,-0.91667,0.00017,7.09126]
[1779491886617,19.9,75704.23,57.3,-0.91768,0.00017,7.02628]
[1779491887624,19.9,75701.13,57.3,-0.9182,0.00016,6.99276]
[1779491890645,19.9,75702.84,57.3,-0.91793,0.00016,7.01002]
[1779491895680,19.9,75702.79,57.3,-0.91791,0.00016,7.01108]
[1779491900718,19.91,75702.38,57.3,-0.91794,0.00016,7.00923]
[1779491902732,19.91,75705.07,57.3,-0.91748,0.00017,7.03904]
[1779491903739,19.91,75707.66,57.3,-0.91705,0.00017,7.06727]
[1779491906760,19.91,75709.0,57.3,-0.9168,0.00017,7.08294]
[1779491912802,19.91,75710.13,57.3,-0.91663,0.00017,7.0923]
[1779491918802,19.91,75710.6,57.3,-0.91657,0.00017,7.0965]
[1779491924886,19.91,75710.95,57.3,-0.91656,0.00017,7.09697]
[1779491930928,19.9,75710.23,57.3,-0.91672,0.00017,7.08679]
[1779491931935,19.9,75708.78,57.3,-0.91696,0.00017,7.07082]
[1779491934222,19.9,75708.94,57.3,-0.91694,0.00017,7.07214]
[1779491934293,19.9,75705.21,57.3,-0.91757,0.00017,7.03143]
[1779491934956,19.9,75703.58,57.3,-0.91785,0.00016,7.01368]
[1779491936270,19.9,75703.58,57.3,-0.91785,0.00016,7.01368]
[1779491936970,19.9,75701.65,57.3,-0.91817,0.00016,6.9925]
[1779491937977,19.9,75699.55,57.3,-0.91852,0.00016,6.96984]
[1779491938984,19.9,75698.18,57.3,-0.91875,0.00016,6.95503]
[1779491939991,19.9,75696.36,57.3,-0.91905,0.00016,6.93546]
[1779491944670,19.9,75696.59,57.3,-0.91902,0.00016,6.93728]
[1779491945026,19.9,75695.13,57.3,-0.91926,0.00016,6.9216]
[1779491946033,19.9,75689.61,57.3,-0.92016,0.00016,6.86293]
[1779491951068,19.9,75689.46,57.3,-0.92019,0.00016,6.8611]
[1779491952075,19.9,75685.29,57.3,-0.92086,0.00016,6.81702]
[1779491957110,19.9,75685.31,57.3,-0.92085,0.00016,6.81736]
[1779491962344,19.9,75685.47,57.3,-0.92083,0.00016,6.81913]
[1779491963160,19.9,75680.89,57.3,-0.92156,0.00016,6.77095]
[1779491964167,19.9,75678.31,57.3,-0.92197,0.00016,6.74395]
[1779491966525,19.9,75678.7,57.3,-0.9219,0.00016,6.74817]
[1779491966615,19.9,75675.67,57.3,-0.92238,0.00016,6.71654]
[1779491967188,19.9,75673.59,57.3,-0.9227,0.00016,6.69495]
[1779491972223,19.9,75673.47,57.3,-0.92276,0.00016,6.68944]
[1779491973230,19.9,75669.01,57.3,-0.92346,0.00016,6.64311]
[1779491974592,19.9,75669.01,57.3,-0.92346,0.00016,6.64311]
[1779491974237,19.9,75667.28,57.3,-0.92373,0.00016,6.62537]
[1779491974864,19.9,75667.28,57.3,-0.92373,0.00016,6.62537]
[1779491974973,19.9,75667.28,57.3,-0.92373,0.00016,6.62537]
[1779491978265,19.9,75669.05,57.3,-0.92343,0.00016,6.64488]
[1779491984826,19.9,75669.0,57.3,-0.92343,0.00016,6.64529]
[1779491985314,19.91,75672.86,57.3,-0.92281,0.00016,6.68622]
[1779491986321,19.91,75678.06,57.3,-0.92199,0.00016,6.74079]
[1779491991356,19.91,75676.92,57.3,-0.92216,0.00016,6.72929]
[1779491994378,19.91,75675.5,57.3,-0.92238,0.00016,6.71475]
[1779491999413,19.91,75675.27,57.3,-0.92241,0.00016,6.71296]
[1779492002434,19.91,75673.27,57.3,-0.92272,0.00016,6.69242]
[1779492004450,19.91,75677.0,57.3,-0.92212,0.00016,6.73174]
[1779492010490,19.91,75676.99,57.3,-0.92212,0.00016,6.73219]
[1779492015525,19.91,75677.66,57.3,-0.922,0.00016,6.7397]
[1779492019064,19.91,75678.21,57.3,-0.92191,0.00016,6.74571]
[1779492019275,19.91,75678.21,57.3,-0.92191,0.00016,6.74571]
[1779492019553,19.91,75681.67,57.3,-0.92136,0.00016,6.78213]
[1779492020560,19.91,75684.95,57.3,-0.92082,0.00016,6.81753]
[1779492021567,19.91,75687.88,57.3,-0.92034,0.00016,6.84926]
[1779492023581,19.92,75690.79,57.3,-0.91985,0.00016,6.88155]
[1779492028616,19.92,75691.45,57.3,-0.91969,0.00016,6.89199]
[1779492032644,19.92,75689.88,57.3,-0.91995,0.00016,6.87282]
[1779492033651,19.92,75687.08,57.3,-0.92039,0.00016,6.84393]
[1779492034658,19.93,75685.56,57.3,-0.92063,0.00016,6.82863]
[1779492039693,19.93,75684.9,57.3,-0.92072,0.00016,6.82216]
[1779492044728,19.93,75689.44,57.3,-0.92,0.00016,6.8698]
[1779492047749,19.93,75690.94,57.3,-0.91976,0.00016,6.88528]
[1779492053791,19.92,75690.76,57.3,-0.9198,0.00016,6.88256]
[1779492061847,19.92,75691.24,57.3,-0.91974,0.00016,6.88653]
[1779492066882,19.92,75690.43,57.3,-0.91989,0.00016,6.87716]
[1779492072924,19.92,75689.83,57.3,-0.92,0.00016,6.86998]
[1779492077959,19.92,75690.96,57.3,-0.91981,0.00016,6.88213]
[1779492085014,19.93,75688.6,57.3,-0.92012,0.00016,6.86208]
[1779492086019,19.93,75685.38,57.3,-0.92062,0.00016,6.82879]
[1779492088033,19.93,75676.23,57.3,-0.92206,0.00016,6.73423]
[1779492089540,19.93,75676.23,57.3,-0.92206,0.00016,6.73423]
[1779492089616,19.93,75670.81,57.3,-0.92291,0.00016,6.6777]
[1779492090048,19.93,75668.86,57.3,-0.92322,0.00016,6.65739]
[1779492091899,19.93,75668.12,57.3,-0.92338,0.00016,6.64493]
[1779492092062,19.93,75674.93,57.3,-0.92231,0.00016,6.71593]
[1779492093069,19.93,75685.62,57.3,-0.9206,0.00016,6.82838]
[1779492095273,19.93,75684.2,57.3,-0.92083,0.00016,6.81347]
[1779492096091,19.93,75681.12,57.3,-0.92132,0.00016,6.78108]
[1779492097098,19.93,75676.54,57.3,-0.92205,0.00016,6.73305]
[1779492101126,19.93,75674.12,57.3,-0.92243,0.00016,6.70812]
[1779492104147,19.93,75675.83,57.3,-0.92215,0.00016,6.72654]
[1779492109184,19.93,75676.09,57.3,-0.9221,0.00016,6.72983]
[1779492114218,19.94,75679.58,57.3,-0.92154,0.00016,6.76701]
[1779492115226,19.94,75681.19,57.3,-0.92128,0.00016,6.78398]
[1779492121268,19.94,75680.38,57.3,-0.9214,0.00016,6.77589]
[1779492123283,19.94,75684.32,57.3,-0.92077,0.00016,6.81748]
[1779492124288,19.94,75686.15,57.3,-0.92047,0.00016,6.83678]
[1779492128317,19.94,75679.85,57.3,-0.92148,0.00016,6.7705]
[1779492129324,19.94,75677.83,57.3,-0.9218,0.00016,6.74942]
[1779492130331,19.94,75676.32,57.3,-0.92204,0.00016,6.73374]
[1779492131338,19.94,75678.23,57.3,-0.92173,0.00016,6.75389]
[1779492136374,19.94,75678.33,57.3,-0.92171,0.00016,6.75552]
[1779492141412,19.94,75677.64,57.3,-0.92181,0.00016,6.74888]
[1779492145442,19.94,75679.72,57.3,-0.92147,0.00016,6.77119]
[1779492150477,19.94,75679.33,57.3,-0.92153,0.00016,6.76752]
[1779492154505,19.94,75677.5,57.3,-0.92186,0.00016,6.74358]
[1779492165318,19.94,75676.73,57.3,-0.92198,0.00016,6.73581]
[1779492170627,19.94,75676.4,57.3,-0.922,0.00016,6.73453]
[1779492176669,19.95,75676.97,57.3,-0.9219,0.00016,6.74138]
[1779492181704,19.95,75673.63,57.3,-0.92241,0.00016,6.70719]
[1779492182711,19.95,75671.9,57.3,-0.92268,0.00016,6.68933]
[1779492182953,19.95,75671.9,57.3,-0.92268,0.00016,6.68933]
[1779492183718,19.95,75669.74,57.3,-0.92302,0.00016,6.66705]
[1779492189521,19.95,75669.72,57.3,-0.92301,0.00016,6.66758]
[1779492193791,19.95,75671.44,57.3,-0.92272,0.00016,6.68706]
[1779492200840,19.95,75669.21,57.3,-0.92305,0.00016,6.66517]
[1779492210910,19.96,75668.73,57.3,-0.92309,0.00016,6.66232]
[1779492215945,19.96,75669.24,57.3,-0.92305,0.00016,6.66341]
[1779492220980,19.96,75668.45,57.3,-0.92316,0.00016,6.65621]
[1779492222994,19.96,75670.43,57.3,-0.92284,0.00016,6.6772]
[1779492229036,19.96,75670.53,57.3,-0.92281,0.00016,6.67917]
[1779492235078,19.96,75670.53,57.3,-0.9228,0.00016,6.6801]
[1779492242127,19.96,75670.59,57.3,-0.92277,0.00016,6.68178]
[1779492247162,19.96,75670.4,57.3,-0.92279,0.00016,6.6805]
[1779492252197,19.97,75668.22,57.3,-0.92312,0.00016,6.65852]
[1779492255218,19.97,75665.57,57.3,-0.92353,0.00016,6.63151]
[1779492261260,19.97,75663.98,57.3,-0.92376,0.00016,6.61622]
[1779492266295,19.97,75663.97,57.3,-0.92374,0.00016,6.61718]
[1779492271335,19.97,75663.0,57.3,-0.92393,0.00016,6.60323]
[1779492277372,19.97,75662.65,57.3,-0.92396,0.00016,6.60089]
[1779492282408,19.97,75662.85,57.3,-0.92392,0.00016,6.60397]
[1779492287443,19.98,75662.82,57.3,-0.92391,0.00016,6.60463]
[1779492290464,19.98,75666.9,57.3,-0.92326,0.00016,6.64747]
[1779492291788,19.98,75681.52,57.3,-0.92095,0.00016,6.80022]
[1779492292990,19.98,75681.52,57.3,-0.92095,0.00016,6.80022]
[1779492292478,19.98,75688.35,57.3,-0.91984,0.00016,6.87285]
[1779492293485,19.98,75697.82,57.3,-0.91828,0.00016,6.97423]
[1779492294492,19.98,75703.66,57.3,-0.91731,0.00017,7.03735]
[1779492296806,19.98,75703.68,57.3,-0.91729,0.00017,7.03847]
[1779492301541,19.99,75701.21,57.3,-0.91762,0.00016,7.01699]
[1779492303555,19.99,75699.29,57.3,-0.91792,0.00016,6.9978]
[1779492309612,19.99,75671.94,57.3,-0.92229,0.00016,6.71201]
[1779492310824,19.99,75663.95,57.3,-0.92354,0.00016,6.62905]
[1779492311626,20.0,75664.0,57.3,-0.92353,0.00016,6.62973]
[1779492313640,20.0,75662.67,57.3,-0.92373,0.00016,6.6163]
[1779492318675,20.0,75661.66,57.3,-0.92387,0.00016,6.60683]
[1779492320689,20.0,75662.99,57.3,-0.92366,0.00016,6.62096]
[1779492325724,20.0,75663.14,57.3,-0.92362,0.00016,6.62332]
[1779492330759,20.0,75662.76,57.3,-0.92367,0.00016,6.62016]
[1779492344859,20.0,75662.48,57.3,-0.92373,0.00016,6.61422]
[1779492349892,20.0,75662.75,57.3,-0.92368,0.00016,6.61783]
[1779492354927,20.01,75662.67,57.3,-0.92368,0.00016,6.61781]
[1779492359962,20.01,75662.92,57.3,-0.92363,0.00016,6.6212]
[1779492364997,20.01,75666.69,57.3,-0.92303,0.00016,6.66101]
[1779492367063,20.01,75666.84,57.3,-0.923,0.00016,6.66267]
[1779492367709,20.01,75667.28,57.3,-0.92293,0.00016,6.66734]
[1779492368018,20.01,75671.28,57.3,-0.9223,0.00016,6.70902]
[1779492369025,20.01,75668.87,57.3,-0.92268,0.00016,6.68397]
[1779492371039,20.01,75666.42,57.3,-0.92307,0.00016,6.65867]
[1779492373054,20.01,75664.04,57.3,-0.92343,0.00016,6.63424]
[1779492378089,20.01,75663.21,57.3,-0.92355,0.00016,6.62639]
[1779492383124,20.01,75663.93,57.3,-0.92343,0.00016,6.63456]
[1779492389166,20.01,75664.44,57.3,-0.92334,0.00016,6.64057]
[1779492394201,20.01,75663.29,57.3,-0.92356,0.00016,6.62412]
[1779492400249,20.01,75662.67,57.3,-0.92364,0.00016,6.61856]
[1779492405284,20.02,75663.63,57.3,-0.92348,0.00016,6.62925]
[1779492410319,20.02,75663.46,57.3,-0.9235,0.00016,6.62824]
[1779492412333,20.02,75665.31,57.3,-0.9232,0.00016,6.6477]
[1779492413340,20.02,75666.65,57.3,-0.92299,0.00016,6.66174]
[1779492418375,20.02,75666.01,57.3,-0.92308,0.00016,6.65567]
[1779492426431,20.02,75666.46,57.3,-0.923,0.00016,6.66134]
[1779492429452,20.02,75663.28,57.3,-0.92349,0.00016,6.62879]
[1779492434487,20.02,75662.9,57.3,-0.92353,0.00016,6.626]
[1779492439529,20.02,75660.86,57.3,-0.92383,0.00016,6.60593]
[1779492445571,20.03,75660.36,57.3,-0.92389,0.00015,6.60222]
[1779492450606,20.03,75660.68,57.3,-0.92382,0.00016,6.60668]
[1779492454634,20.03,75662.89,57.3,-0.92352,0.00016,6.62521]
[1779492459670,20.03,75663.82,57.3,-0.92336,0.00016,6.63568]
[1779492464705,20.03,75663.93,57.3,-0.92333,0.00016,6.63761]
[1779492472762,20.03,75664.58,57.3,-0.92321,0.00016,6.64543]
[1779492479811,20.03,75664.13,57.3,-0.92327,0.00016,6.64172]
[1779492481346,20.03,75664.07,57.3,-0.92328,0.00016,6.64123]
[1779492481825,20.03,75666.77,57.3,-0.92285,0.00016,6.66934]
[1779492484846,20.03,75669.22,57.3,-0.92246,0.00016,6.69502]
[1779492489881,20.03,75670.02,57.3,-0.92233,0.00016,6.70356]
[1779492494916,20.04,75669.63,57.3,-0.92237,0.00016,6.70099]
[1779492497936,20.04,75674.69,57.3,-0.92157,0.00016,6.75424]
[1779492498944,20.04,75677.3,57.3,-0.92115,0.00016,6.78147]
[1779492500958,20.04,75680.06,57.3,-0.92071,0.00016,6.81019]
[1779492501965,20.04,75677.28,57.3,-0.92116,0.00016,6.78098]
[1779492507000,20.04,75676.65,57.3,-0.92128,0.00016,6.77305]
[1779492517070,20.03,75673.95,57.3,-0.92177,0.00016,6.73901]
[1779492518077,20.03,75670.12,57.3,-0.92238,0.00016,6.69916]
[1779492521098,20.03,75667.87,57.3,-0.92272,0.00016,6.67605]
[1779492523112,20.03,75669.28,57.3,-0.9225,0.00016,6.69091]
[1779492528148,20.04,75667.39,57.3,-0.92279,0.00016,6.67173]
[1779492533183,20.04,75668.13,57.3,-0.92267,0.00016,6.67995]
[1779492538218,20.04,75667.57,57.3,-0.92275,0.00016,6.67458]
[1779492543253,20.04,75666.79,57.3,-0.92286,0.00016,6.66697]
[1779492546878,20.04,75666.83,57.3,-0.92285,0.00016,6.66759]
[1779492551309,20.04,75664.53,57.3,-0.9232,0.00016,6.64436]
[1779492556344,20.04,75664.02,57.3,-0.92327,0.00016,6.63972]
[1779492561379,20.04,75664.74,57.3,-0.92315,0.00016,6.64777]
[1779492564400,20.04,75667.04,57.3,-0.92279,0.00016,6.67192]
[1779492569435,20.04,75666.3,57.3,-0.9229,0.00016,6.66464]
[1779492574470,20.04,75666.33,57.3,-0.92294,0.00016,6.66018]
[1779492578498,20.04,75664.27,57.3,-0.92325,0.00016,6.63923]
[1779492579505,20.04,75661.09,57.3,-0.92375,0.00016,6.60647]
[1779492580512,20.04,75658.88,57.3,-0.92409,0.00015,6.58381]
[1779492584511,20.05,75657.72,57.3,-0.92423,0.00015,6.57401]
[1779492584541,20.05,75657.77,57.3,-0.92419,0.00015,6.57665]
[1779492586271,20.05,75657.77,57.3,-0.92419,0.00015,6.57665]
[1779492585548,20.05,75655.96,57.3,-0.92444,0.00015,6.56016]
[1779492586670,20.05,75655.96,57.3,-0.92444,0.00015,6.56016]
[1779492587220,20.05,75655.96,57.3,-0.92444,0.00015,6.56016]
[1779492587263,20.06,75638.65,57.3,-0.92701,0.00015,6.38783]
[1779492587561,20.06,75629.67,57.3,-0.92835,0.00015,6.29717]
[1779492589272,20.06,75629.67,57.3,-0.92835,0.00015,6.29717]
[1779492589285,20.08,75626.4,57.3,-0.92866,0.00015,6.27554]
[1779492590270,20.08,75619.74,57.3,-0.92964,0.00015,6.20893]
[1779492590586,20.08,75610.81,57.3,-0.93092,0.00014,6.12088]
[1779492591593,20.08,75607.31,57.3,-0.93141,0.00014,6.08708]
[1779492592601,20.08,75606.97,57.3,-0.93145,0.00014,6.08464]
[1779492594615,20.08,75608.3,57.3,-0.93123,0.00014,6.09971]
[1779492596629,20.08,75605.75,57.3,-0.93157,0.00014,6.07646]
[1779492598642,20.09,75602.87,57.3,-0.93195,0.00014,6.05006]
[1779492599650,20.09,75598.56,57.3,-0.93254,0.00014,6.00878]
[1779492601664,20.09,75606.58,57.3,-0.93137,0.00014,6.08969]
[1779492602671,20.09,75608.1,57.3,-0.93114,0.00014,6.10577]
[1779492603678,20.1,75609.65,57.3,-0.9309,0.00014,6.12203]
[1779492605692,20.1,75613.21,57.3,-0.93036,0.00014,6.1591]
[1779492610726,20.11,75614.03,57.3,-0.93017,0.00014,6.1722]
[1779492612256,20.11,75614.03,57.3,-0.93017,0.00014,6.1722]
[1779492613113,20.11,75614.01,57.3,-0.93016,0.00014,6.1728]
[1779492613141,20.11,75608.09,57.3,-0.931,0.00014,6.11499]
[1779492613748,20.11,75599.78,57.3,-0.93218,0.00014,6.03412]
[1779492614755,20.11,75594.58,57.3,-0.93289,0.00014,5.98428]
[1779492615971,20.11,75594.58,57.3,-0.93289,0.00014,5.98428]
[1779492616044,20.11,75591.1,57.3,-0.93336,0.00014,5.95148]
[1779492616481,20.11,75591.1,57.3,-0.93336,0.00014,5.95148]
[1779492616971,20.11,75591.1,57.3,-0.93336,0.00014,5.95148]
[1779492617072,20.11,75588.86,57.3,-0.93366,0.00014,5.93087]
[1779492621804,20.12,75584.41,57.3,-0.93419,0.00014,5.89365]
[1779492622811,20.12,75582.98,57.3,-0.93437,0.00014,5.88107]
[1779492623818,20.13,75581.37,57.3,-0.93457,0.00014,5.8668]
[1779492625533,20.13,75581.24,57.3,-0.93457,0.00014,5.86682]
[1779492625833,20.13,75580.96,57.3,-0.93459,0.00014,5.8654]
[1779492626840,20.13,75578.01,57.3,-0.93499,0.00014,5.83758]
[1779492627847,20.13,75581.29,57.3,-0.93453,0.00014,5.86979]
[1779492630868,20.15,75583.13,57.3,-0.93411,0.00014,5.89932]
[1779492631875,20.16,75584.88,57.3,-0.93384,0.00014,5.91652]
[1779492633889,20.17,75592.06,57.3,-0.9327,0.00014,5.99581]
[1779492635231,20.17,75594.52,57.3,-0.93235,0.00014,6.02016]
[1779492635903,20.17,75601.49,57.3,-0.93136,0.00014,6.08874]
[1779492636507,20.17,75601.49,57.3,-0.93136,0.00014,6.08874]
[1779492636909,20.17,75606.49,57.3,-0.93064,0.00014,6.13819]
[1779492638481,20.17,75606.56,57.3,-0.93063,0.00014,6.13902]
[1779492640938,20.18,75609.7,57.3,-0.93016,0.00014,6.17116]
[1779492642952,20.18,75612.12,57.3,-0.92979,0.00014,6.19665]
[1779492647990,20.18,75612.68,57.3,-0.92965,0.00015,6.2058]
[1779492653025,20.2,75612.74,57.3,-0.9295,0.00015,6.21616]
[1779492655040,20.22,75619.06,57.3,-0.92838,0.00015,6.29245]
[1779492656047,20.23,75622.19,57.3,-0.92784,0.00015,6.32926]
[1779492659068,20.23,75623.98,57.3,-0.92755,0.00015,6.34866]
[1779492664103,20.23,75622.15,57.3,-0.92779,0.00015,6.33269]
[1779492669138,20.23,75623.23,57.3,-0.92759,0.00015,6.34598]
[1779492672159,20.24,75626.54,57.3,-0.92708,0.00015,6.38058]
[1779492674297,20.24,75626.6,57.3,-0.92706,0.00015,6.3816]
[1779492674345,20.24,75627.06,57.3,-0.92699,0.00015,6.38665]
[1779492676186,20.24,75628.52,57.3,-0.92676,0.00015,6.40214]
[1779492676476,20.24,75628.52,57.3,-0.92676,0.00015,6.40214]
[1779492680215,20.24,75629.91,57.3,-0.92653,0.00015,6.4177]
[1779492681222,20.24,75631.23,57.3,-0.92632,0.00015,6.43137]
[1779492682229,20.24,75640.33,57.3,-0.92495,0.00015,6.5238]
[1779492683235,20.24,75642.8,57.3,-0.92457,0.00015,6.54912]
[1779492684966,20.24,75642.8,57.3,-0.92457,0.00015,6.54912]
[1779492686257,20.25,75647.05,57.3,-0.92386,0.00015,6.59594]
[1779492686474,20.25,75647.05,57.3,-0.92386,0.00015,6.59594]
[1779492687266,20.25,75642.48,57.3,-0.92455,0.00015,6.55047]
[1779492688271,20.25,75638.61,57.3,-0.92513,0.00015,6.51134]
[1779492690285,20.25,75636.93,57.3,-0.92538,0.00015,6.49479]
[1779492691292,20.25,75634.26,57.3,-0.92583,0.00015,6.46288]
[1779492692299,20.25,75635.9,57.3,-0.92558,0.00015,6.47977]
[1779492693306,20.25,75639.24,57.3,-0.92507,0.00015,6.51389]
[1779492694313,20.25,75640.65,57.3,-0.92485,0.00015,6.52843]
[1779492695320,20.25,75638.16,57.3,-0.92523,0.00015,6.50337]
[1779492700356,20.25,75639.37,57.3,-0.92502,0.00015,6.51681]
[1779492706397,20.26,75640.44,57.3,-0.92484,0.00015,6.52887]
[1779492717012,20.26,75640.4,57.3,-0.92484,0.00015,6.52919]
[1779492717102,20.26,75640.4,57.3,-0.92484,0.00015,6.52919]
[1779492717157,20.26,75635.58,57.3,-0.92555,0.00015,6.48162]
[1779492717476,20.26,75632.6,57.3,-0.926,0.00015,6.45152]
[1779492718483,20.26,75631.0,57.3,-0.92623,0.00015,6.43567]
[1779492722511,20.26,75626.26,57.3,-0.92692,0.00015,6.38921]
[1779492726539,20.26,75628.69,57.3,-0.92654,0.00015,6.41509]
[1779492731574,20.27,75629.83,57.3,-0.92635,0.00015,6.42808]
[1779492736609,20.27,75629.71,57.3,-0.92634,0.00015,6.42829]
[1779492738623,20.27,75627.47,57.3,-0.92667,0.00015,6.40634]
[1779492743658,20.27,75627.71,57.3,-0.92661,0.00015,6.4103]
[1779492748693,20.27,75625.45,57.3,-0.92692,0.00015,6.38907]
[1779492749700,20.27,75618.32,57.3,-0.92797,0.00015,6.31804]
[1779492750709,20.27,75615.7,57.3,-0.92835,0.00015,6.29227]
[1779492752722,20.28,75616.66,57.3,-0.92825,0.00015,6.29763]
[1779492757757,20.28,75616.7,57.3,-0.92821,0.00015,6.30042]
[1779492762792,20.28,75616.77,57.3,-0.92816,0.00015,6.30354]
[1779492764806,20.28,75621.27,57.3,-0.92749,0.00015,6.34941]
[1779492765813,20.28,75625.23,57.3,-0.92689,0.00015,6.38954]
[1779492766820,20.29,75627.04,57.3,-0.92662,0.00015,6.40812]
[1779492768834,20.29,75625.48,57.3,-0.92684,0.00015,6.39316]
[1779492775883,20.29,75626.77,57.3,-0.9266,0.00015,6.4091]
[1779492778928,20.29,75621.85,57.3,-0.92732,0.00015,6.36093]
[1779492779935,20.29,75618.67,57.3,-0.92778,0.00015,6.32964]
[1779492783963,20.3,75617.02,57.3,-0.92799,0.00015,6.31527]
[1779492786984,20.3,75618.45,57.3,-0.92776,0.00015,6.3311]
[1779492792018,20.3,75618.48,57.3,-0.92771,0.00015,6.33394]
[1779492794033,20.3,75616.19,57.3,-0.92803,0.00015,6.31216]
[1779492799068,20.31,75616.0,57.3,-0.92802,0.00015,6.31302]
[1779492804103,20.31,75614.63,57.3,-0.92818,0.00015,6.30213]
[1779492806117,20.31,75612.69,57.3,-0.92845,0.00015,6.28398]
[1779492809138,20.32,75619.32,57.3,-0.92745,0.00015,6.35172]
[1779492810145,20.32,75621.67,57.3,-0.92709,0.00015,6.37568]
[1779492811152,20.32,75623.07,57.3,-0.92693,0.00015,6.385]
[1779492816187,20.32,75621.88,57.3,-0.92708,0.00015,6.37525]
[1779492817194,20.32,75618.56,57.3,-0.92756,0.00015,6.34255]
[1779492822229,20.32,75618.3,57.3,-0.92758,0.00015,6.34113]
[1779492827264,20.33,75618.7,57.3,-0.92748,0.00015,6.34767]
[1779492829278,20.33,75620.85,57.3,-0.92715,0.00015,6.37011]
[1779492834313,20.33,75622.19,57.3,-0.92692,0.00015,6.38576]
[1779492837334,20.33,75623.62,57.3,-0.92669,0.00015,6.40137]
[1779492840355,20.34,75625.66,57.3,-0.92637,0.00015,6.42307]
[1779492845390,20.34,75626.75,57.3,-0.92617,0.00015,6.43595]
[1779492850425,20.34,75626.94,57.3,-0.92612,0.00015,6.43983]
[1779492855460,20.35,75629.34,57.3,-0.92573,0.00015,6.4659]
[1779492860495,20.35,75629.14,57.3,-0.92573,0.00015,6.46564]
[1779492862509,20.35,75627.04,57.3,-0.92604,0.00015,6.44524]
[1779492864522,20.35,75629.76,57.3,-0.92562,0.00015,6.47336]
[1779492870565,20.35,75631.22,57.3,-0.92537,0.00015,6.49011]
[1779492875600,20.36,75630.99,57.3,-0.92543,0.00015,6.4843]
[1779492880635,20.36,75631.15,57.3,-0.92538,0.00015,6.48762]
[1779492885671,20.36,75632.12,57.3,-0.92521,0.00015,6.49913]
[1779492888692,20.36,75634.98,57.3,-0.92476,0.00015,6.52902]
[1779492893727,20.36,75635.77,57.3,-0.92462,0.00015,6.53847]
[1779492898762,20.37,75636.44,57.3,-0.92449,0.00015,6.54665]
[1779492900776,20.37,75632.34,57.3,-0.92511,0.00015,6.50579]
[1779492901783,20.37,75628.1,57.3,-0.92574,0.00015,6.46343]
[1779492903797,20.37,75630.4,57.3,-0.92538,0.00015,6.48736]
[1779492908832,20.37,75631.26,57.3,-0.92522,0.00015,6.49778]
[1779492909839,20.37,75633.34,57.3,-0.92491,0.00015,6.51911]
[1779492914874,20.37,75634.28,57.3,-0.92474,0.00015,6.53021]
[1779492916896,20.38,75640.04,57.3,-0.92385,0.00015,6.58915]
[1779492918910,20.38,75650.39,57.3,-0.92225,0.00016,6.69513]
[1779492919917,20.38,75654.92,57.3,-0.92154,0.00016,6.74176]
[1779492920924,20.38,75655.59,57.3,-0.92144,0.00016,6.74868]
[1779492923945,20.38,75658.3,57.3,-0.92102,0.00016,6.77644]
[1779492928980,20.38,75658.46,57.3,-0.921,0.00016,6.77763]
[1779492933008,20.38,75653.7,57.3,-0.9218,0.00016,6.72309]
[1779492935022,20.37,75656.27,57.3,-0.9214,0.00016,6.74936]
[1779492940059,20.37,75652.79,57.3,-0.92195,0.00016,6.71328]
[1779492943080,20.37,75650.28,57.3,-0.92234,0.00016,6.68755]
[1779492945094,20.37,75648.27,57.3,-0.92265,0.00015,6.66707]
[1779492947108,20.37,75646.61,57.3,-0.92291,0.00015,6.65027]
[1779492953150,20.38,75647.31,57.3,-0.92279,0.00015,6.65791]
[1779492958185,20.38,75649.33,57.3,-0.92247,0.00015,6.67887]
[1779492962212,20.38,75650.91,57.3,-0.92223,0.00016,6.69517]
[1779492964227,20.38,75648.09,57.3,-0.92266,0.00015,6.6664]
[1779492965234,20.38,75645.73,57.3,-0.92303,0.00015,6.64239]
[1779492967248,20.38,75644.22,57.3,-0.92325,0.00015,6.62723]
[1779492972283,20.38,75645.67,57.3,-0.92302,0.00015,6.64257]
[1779492973290,20.38,75649.46,57.3,-0.92244,0.00015,6.68134]
[1779492978325,20.38,75650.93,57.3,-0.92221,0.00016,6.69649]
[1779492984367,20.38,75651.24,57.3,-0.92216,0.00016,6.69977]
[1779492988395,20.38,75653.22,57.3,-0.92185,0.00016,6.72011]
[1779492993430,20.38,75659.33,57.3,-0.92095,0.00016,6.77762]
[1779492994437,20.38,75661.18,57.3,-0.92066,0.00016,6.79659]
[1779492999472,20.38,75662.52,57.3,-0.92045,0.00016,6.8098]
[1779493004507,20.38,75663.43,57.3,-0.92032,0.00016,6.81834]
[1779493009542,20.37,75664.16,57.3,-0.92022,0.00016,6.82495]
[1779493015584,20.37,75665.29,57.3,-0.92006,0.00016,6.83546]
[1779493016051,20.37,75665.29,57.3,-0.92006,0.00016,6.83546]
[1779493016591,20.37,75666.57,57.3,-0.91986,0.00016,6.84849]
[1779493017599,20.37,75668.69,57.3,-0.91953,0.00016,6.87023]
[1779493018606,20.37,75670.16,57.3,-0.9193,0.00016,6.88521]
[1779493021627,20.37,75671.84,57.3,-0.91904,0.00016,6.9018]
[1779493027669,20.37,75672.1,57.3,-0.91903,0.00016,6.90266]
[1779493033711,20.36,75672.39,57.3,-0.91901,0.00016,6.90395]
[1779493035725,20.36,75674.82,57.3,-0.91863,0.00016,6.92862]
[1779493040760,20.36,75676.0,57.3,-0.91846,0.00016,6.93927]
[1779493043785,20.36,75677.6,57.3,-0.91822,0.00016,6.95491]
[1779493049826,20.36,75677.98,57.3,-0.9182,0.00016,6.95664]
[1779493054864,20.35,75679.14,57.3,-0.91809,0.00016,6.96159]
[1779493059899,20.35,75678.06,57.3,-0.9183,0.00016,6.94848]
[1779493066949,20.35,75678.13,57.3,-0.91832,0.00016,6.94674]
[1779493071984,20.34,75678.2,57.3,-0.91834,0.00016,6.94572]
[1779493074668,20.34,75678.28,57.3,-0.91833,0.00016,6.94621]
[1779493076476,20.34,75678.77,57.3,-0.91826,0.00016,6.95064]
[1779493082062,20.34,75679.98,57.3,-0.91811,0.00016,6.96083]
[1779493087097,20.34,75680.07,57.3,-0.91812,0.00016,6.96002]
[1779493093139,20.33,75680.65,57.3,-0.91806,0.00016,6.964]
[1779493100188,20.33,75680.87,57.3,-0.91806,0.00016,6.96392]
[1779493106230,20.33,75681.53,57.3,-0.91799,0.00016,6.96855]
[1779493111265,20.32,75681.51,57.3,-0.91807,0.00016,6.96137]
[1779493116300,20.32,75682.74,57.3,-0.9179,0.00016,6.97256]
[1779493120328,20.32,75686.69,57.3,-0.91728,0.00016,7.01259]
[1779493121335,20.32,75691.27,57.3,-0.91653,0.00016,7.06035]
[1779493122346,20.32,75692.77,57.3,-0.9163,0.00016,7.07567]
[1779493125367,20.32,75694.28,57.3,-0.91607,0.00016,7.09005]
[1779493128388,20.31,75689.44,57.3,-0.91689,0.00016,7.03739]
[1779493129395,20.31,75685.45,57.3,-0.91755,0.00016,6.995]
[1779493133431,20.31,75686.88,57.3,-0.91734,0.00016,7.00844]
[1779493138173,20.31,75687.7,57.3,-0.91722,0.00016,7.01623]
[1779493145515,20.3,75687.26,57.3,-0.91736,0.00016,7.00746]
[1779493150550,20.3,75687.2,57.3,-0.9174,0.00016,7.00484]
[1779493155589,20.3,75687.86,57.3,-0.91732,0.00016,7.0098]
[1779493161630,20.29,75687.33,57.3,-0.91745,0.00016,7.00183]
[1779493168679,20.29,75686.59,57.3,-0.91761,0.00016,6.9914]
[1779493174721,20.29,75685.24,57.3,-0.91792,0.00016,6.96974]
[1779493177742,20.28,75683.86,57.3,-0.91816,0.00016,6.95421]
[1779493179731,20.28,75683.86,57.3,-0.91816,0.00016,6.95421]
[1779493179757,20.28,75686.0,57.3,-0.91782,0.00016,6.97599]
[1779493184792,20.28,75684.69,57.3,-0.91806,0.00016,6.96046]
[1779493189828,20.28,75685.3,57.3,-0.91799,0.00016,6.96514]
[1779493194862,20.28,75685.91,57.3,-0.91792,0.00016,6.9698]
[1779493200904,20.27,75684.09,57.3,-0.91825,0.00016,6.94857]
[1779493201911,20.27,75680.75,57.3,-0.91879,0.00016,6.91329]
[1779493206946,20.27,75680.68,57.3,-0.91882,0.00016,6.91125]
[1779493215009,20.27,75681.22,57.3,-0.91877,0.00016,6.91494]
[1779493223061,20.26,75678.43,57.3,-0.91925,0.00016,6.88386]
[1779493224068,20.26,75670.66,57.3,-0.9205,0.00016,6.80216]
[1779493226082,20.26,75670.39,57.3,-0.92057,0.00016,6.7979]
[1779493232124,20.25,75669.59,57.3,-0.92082,0.00016,6.77998]
[1779493236152,20.25,75674.12,57.3,-0.92014,0.00016,6.82416]
[1779493237159,20.25,75676.41,57.3,-0.91978,0.00016,6.84788]
[1779493243800,20.25,75675.91,57.3,-0.91986,0.00016,6.84208]
[1779493255285,20.25,75675.9,57.3,-0.9199,0.00016,6.84005]
[1779493258708,20.25,75675.91,57.3,-0.9199,0.00016,6.84001]
[1779493260320,20.25,75677.34,57.3,-0.91968,0.00016,6.85437]
[1779493268376,20.24,75677.39,57.3,-0.91969,0.00016,6.85367]
[1779493273415,20.24,75677.44,57.3,-0.91969,0.00016,6.85329]
[1779493275430,20.24,75682.17,57.3,-0.91893,0.00016,6.90254]
[1779493276437,20.24,75687.36,57.3,-0.9181,0.00016,6.95658]
[1779493278451,20.24,75685.94,57.3,-0.91834,0.00016,6.94108]
[1779493284493,20.24,75685.44,57.3,-0.91844,0.00016,6.93431]
[1779493289528,20.24,75686.59,57.3,-0.91828,0.00016,6.94511]
[1779493291542,20.24,75687.94,57.3,-0.91812,0.00016,6.9535]
[1779493296577,20.23,75688.4,57.3,-0.91806,0.00016,6.95709]
[1779493299598,20.23,75686.92,57.3,-0.91832,0.00016,6.94082]
[1779493300605,20.23,75685.16,57.3,-0.91861,0.00016,6.92215]
[1779493304633,20.23,75687.34,57.3,-0.91826,0.00016,6.94425]
[1779493311682,20.23,75687.95,57.3,-0.91819,0.00016,6.9491]
[1779493316717,20.23,75687.63,57.3,-0.91826,0.00016,6.94469]
[1779493321755,20.23,75686.05,57.3,-0.91853,0.00016,6.92714]
[1779493326789,20.22,75687.0,57.3,-0.91839,0.00016,6.9362]
[1779493329810,20.22,75695.77,57.3,-0.91696,0.00016,7.02796]
[1779493330817,20.22,75696.8,57.3,-0.9168,0.00016,7.0385]
[1779493335852,20.22,75697.47,57.3,-0.91672,0.00016,7.04374]
[1779493336859,20.22,75695.13,57.3,-0.91711,0.00016,7.01863]
[1779493341894,20.22,75694.76,57.3,-0.91721,0.00016,7.01229]
[1779493346929,20.21,75697.36,57.3,-0.91681,0.00016,7.03793]
[1779493347337,20.21,75697.36,57.3,-0.91681,0.00016,7.03793]
[1779493347511,20.21,75697.36,57.3,-0.91681,0.00016,7.03793]
[1779493347936,20.21,75701.13,57.3,-0.91619,0.00017,7.07744]
[1779493348943,20.21,75703.92,57.3,-0.91574,0.00017,7.10658]
[1779493351964,20.21,75705.49,57.3,-0.91556,0.00017,7.11631]
[1779493352973,20.21,75709.93,57.3,-0.91482,0.00017,7.16306]
[1779493353980,20.21,75711.96,57.3,-0.91449,0.00017,7.1841]
[1779493359015,20.2,75712.99,57.3,-0.91437,0.00017,7.19184]
[1779493364050,20.2,75712.74,57.3,-0.91447,0.00017,7.18586]
[1779493366064,20.2,75714.38,57.3,-0.91421,0.00017,7.2021]
[1779493370565,20.19,75714.06,57.3,-0.91434,0.00017,7.19403]
[1779493371099,20.19,75715.63,57.3,-0.91409,0.00017,7.20952]
[1779493372106,20.19,75717.21,57.3,-0.91385,0.00017,7.22512]
[1779493372487,20.19,75717.21,57.3,-0.91385,0.00017,7.22512]
[1779493375127,20.18,75720.63,57.3,-0.91333,0.00017,7.25777]
[1779493379155,20.17,75722.85,57.3,-0.91304,0.00017,7.27609]
[1779493381169,20.17,75719.41,57.3,-0.91367,0.00017,7.23629]
[1779493382181,20.17,75717.17,57.3,-0.91407,0.00017,7.21091]
[1779493387214,20.16,75715.58,57.3,-0.91445,0.00017,7.18732]
[1779493389228,20.15,75713.47,57.3,-0.91484,0.00017,7.16222]
[1779493391242,20.15,75711.18,57.3,-0.91527,0.00017,7.1353]
[1779493397284,20.14,75709.29,57.3,-0.91569,0.00017,7.108]
[1779493402319,20.13,75712.52,57.3,-0.91525,0.00017,7.13672]
[1779493407354,20.12,75712.54,57.3,-0.91534,0.00017,7.13094]
[1779493410376,20.11,75714.09,57.3,-0.91513,0.00017,7.14394]
[1779493411383,20.11,75712.39,57.3,-0.91549,0.00017,7.11922]
[1779493416418,20.1,75713.11,57.3,-0.91547,0.00017,7.12102]
[1779493418432,20.1,75714.96,57.3,-0.91519,0.00017,7.1385]
[1779493421453,20.1,75716.63,57.3,-0.91497,0.00017,7.15286]
[1779493426488,20.09,75717.44,57.3,-0.91492,0.00017,7.15554]
[1779493430516,20.08,75723.16,57.3,-0.91402,0.00017,7.21285]
[1779493431523,20.08,75724.88,57.3,-0.91374,0.00017,7.23083]
[1779493436558,20.08,75724.86,57.3,-0.91379,0.00017,7.2274]
[1779493441593,20.07,75725.09,57.3,-0.91381,0.00017,7.22611]
[1779493442600,20.07,75722.92,57.3,-0.91419,0.00017,7.2021]
[1779493444614,20.07,75725.52,57.3,-0.91377,0.00017,7.22897]
[1779493447635,20.06,75728.28,57.3,-0.91333,0.00017,7.2569]
[1779493453677,20.06,75728.65,57.3,-0.91333,0.00017,7.25704]
[1779493458712,20.05,75728.92,57.3,-0.91333,0.00017,7.2568]
[1779493460726,20.05,75730.77,57.3,-0.91303,0.00017,7.27558]
[1779493464754,20.05,75732.46,57.3,-0.91278,0.00017,7.29124]
[1779493470796,20.04,75730.12,57.3,-0.91325,0.00017,7.26196]
[1779493471803,20.04,75728.04,57.3,-0.91367,0.00017,7.23347]
[1779493474824,20.04,75726.18,57.3,-0.91402,0.00017,7.21169]
[1779493479859,20.03,75719.99,57.3,-0.91512,0.00017,7.14168]
[1779493480866,20.03,75717.06,57.3,-0.91563,0.00017,7.10913]
[1779493485901,20.03,75717.68,57.3,-0.91556,0.00017,7.1138]
[1779493490936,20.02,75718.12,57.3,-0.91557,0.00017,7.11301]
[1779493495971,20.01,75718.37,57.3,-0.91562,0.00017,7.11005]
[1779493500737,20.01,75717.27,57.3,-0.91585,0.00017,7.09501]
[1779493501006,20.01,75706.0,57.3,-0.91775,0.00017,6.97346]
[1779493502014,20.01,75699.42,57.3,-0.91885,0.00016,6.90266]
[1779493503020,20.0,75693.0,57.3,-0.9199,0.00016,6.834]
[1779493504135,20.0,75693.0,57.3,-0.9199,0.00016,6.834]
[1779493504229,20.0,75693.0,57.3,-0.9199,0.00016,6.834]
[1779493504213,20.0,75691.07,57.3,-0.92023,0.00016,6.81293]
[1779493505309,20.0,75691.07,57.3,-0.92023,0.00016,6.81293]
[1779493505046,20.0,75663.22,57.3,-0.92464,0.00015,6.52235]
[1779493505516,20.0,75663.22,57.3,-0.92464,0.00015,6.52235]
[1779493506046,20.0,75621.56,57.3,-0.93088,0.00014,6.10067]
[1779493507143,20.0,75621.56,57.3,-0.93088,0.00014,6.10067]
[1779493507213,20.0,75602.23,57.3,-0.93364,0.00014,5.91028]
[1779493507403,20.0,75602.23,57.3,-0.93364,0.00014,5.91028]
[1779493507545,20.0,75602.23,57.3,-0.93364,0.00014,5.91028]
[1779493507763,20.0,75602.23,57.3,-0.93364,0.00014,5.91028]
[1779493508082,20.0,75578.28,57.3,-0.93694,0.00014,5.67911]
[1779493508370,20.0,75578.28,57.3,-0.93694,0.00014,5.67911]
[1779493508709,20.0,75578.28,57.3,-0.93694,0.00014,5.67911]
[1779493509088,20.0,75571.37,57.3,-0.93787,0.00013,5.61339]
[1779493510682,20.0,75571.04,57.3,-0.93791,0.00013,5.61038]
[1779493511309,20.0,75571.04,57.3,-0.93791,0.00013,5.61038]
[1779493511115,20.0,75560.46,57.3,-0.93931,0.00013,5.51073]
[1779493511390,20.0,75560.46,57.3,-0.93931,0.00013,5.51073]
[1779493511550,20.0,75560.46,57.3,-0.93931,0.00013,5.51073]
[1779493512121,20.0,75545.2,57.3,-0.94128,0.00013,5.36893]
[1779493513133,20.0,75534.54,57.3,-0.94262,0.00013,5.27149]
[1779493514298,20.0,75524.77,57.3,-0.94383,0.00012,5.18332]
[1779493515238,20.0,75524.77,57.3,-0.94383,0.00012,5.18332]
[1779493515152,20.01,75517.35,57.3,-0.94473,0.00012,5.11725]
[1779493516161,20.01,75500.89,57.3,-0.94669,0.00012,4.9717]
[1779493516578,20.01,75500.89,57.3,-0.94669,0.00012,4.9717]
[1779493516638,20.01,75500.89,57.3,-0.94669,0.00012,4.9717]
[1779493517168,20.02,75498.56,57.3,-0.94681,0.00012,4.96243]
[1779493518175,20.04,75500.5,57.3,-0.94643,0.00012,4.9909]
[1779493518815,20.04,75500.5,57.3,-0.94643,0.00012,4.9909]
[1779493519183,20.06,75486.19,57.3,-0.94796,0.00012,4.8764]
[1779493520014,20.06,75486.19,57.3,-0.94796,0.00012,4.8764]
[1779493520200,20.06,75486.19,57.3,-0.94796,0.00012,4.8764]
[1779493520224,20.08,75487.13,57.3,-0.94768,0.00012,4.89721]
[1779493520802,20.08,75487.13,57.3,-0.94768,0.00012,4.89721]
[1779493521228,20.1,75493.56,57.3,-0.94677,0.00012,4.96566]
[1779493522234,20.11,75488.08,57.3,-0.94726,0.00012,4.9288]
[1779493523264,20.11,75488.08,57.3,-0.94726,0.00012,4.9288]
[1779493523316,20.13,75482.78,57.3,-0.94772,0.00012,4.89424]
[1779493523596,20.13,75482.78,57.3,-0.94772,0.00012,4.89424]
[1779493523936,20.13,75482.78,57.3,-0.94772,0.00012,4.89424]
[1779493524275,20.14,75485.77,57.3,-0.94731,0.00012,4.92476]
[1779493524420,20.14,75485.77,57.3,-0.94731,0.00012,4.92476]
[1779493525259,20.16,75481.46,57.3,-0.94766,0.00012,4.89882]
[1779493525453,20.16,75481.46,57.3,-0.94766,0.00012,4.89882]
[1779493525823,20.16,75481.46,57.3,-0.94766,0.00012,4.89882]
[1779493526267,20.16,75474.25,57.3,-0.94843,0.00011,4.84087]
[1779493526373,20.16,75474.25,57.3,-0.94843,0.00011,4.84087]
[1779493527274,20.17,75470.76,57.3,-0.94876,0.00011,4.8161]
[1779493528282,20.18,75461.5,57.3,-0.94973,0.00011,4.7426]
[1779493529066,20.18,75461.5,57.3,-0.94973,0.00011,4.7426]
[1779493529291,20.18,75463.21,57.3,-0.94954,0.00011,4.75714]
[1779493529398,20.18,75463.21,57.3,-0.94954,0.00011,4.75714]
[1779493529493,20.18,75463.21,57.3,-0.94954,0.00011,4.75714]
[1779493530230,20.18,75463.21,57.3,-0.94954,0.00011,4.75714]
[1779493530524,20.18,75463.21,57.3,-0.94954,0.00011,4.75714]
[1779493530313,20.18,75439.22,57.3,-0.95218,0.00011,4.55577]
[1779493531270,20.18,75439.22,57.3,-0.95218,0.00011,4.55577]
[1779493531315,20.2,75439.45,57.3,-0.95201,0.00011,4.5673]
[1779493531650,20.2,75439.45,57.3,-0.95201,0.00011,4.5673]
[1779493532196,20.2,75439.45,57.3,-0.95201,0.00011,4.5673]
[1779493532332,20.2,75433.71,57.3,-0.95263,0.00011,4.51991]
[1779493533340,20.22,75423.93,57.3,-0.95354,0.00011,4.44922]
[1779493533713,20.22,75423.93,57.3,-0.95354,0.00011,4.44922]
[1779493533963,20.22,75423.93,57.3,-0.95354,0.00011,4.44922]
[1779493534343,20.22,75426.36,57.3,-0.95329,0.00011,4.46903]
[1779493534618,20.22,75426.36,57.3,-0.95329,0.00011,4.46903]
[1779493535204,20.22,75426.36,57.3,-0.95329,0.00011,4.46903]
[1779493536246,20.23,75426.36,57.3,-0.95316,0.00011,4.47902]
[1779493536409,20.23,75430.95,57.3,-0.95267,0.00011,4.51662]
[1779493537280,20.23,75430.95,57.3,-0.95267,0.00011,4.51662]
[1779493537638,20.23,75430.95,57.3,-0.95267,0.00011,4.51662]
[1779493537874,20.23,75430.95,57.3,-0.95267,0.00011,4.51662]
[1779493538180,20.26,75439.22,57.3,-0.95154,0.00011,4.60322]
[1779493538591,20.26,75439.22,57.3,-0.95154,0.00011,4.60322]
[1779493538696,20.29,75462.38,57.3,-0.94876,0.00011,4.8144]
[1779493539436,20.29,75473.87,57.3,-0.94742,0.00012,4.9143]
[1779493540803,20.29,75473.87,57.3,-0.94742,0.00012,4.9143]
[1779493540813,20.29,75465.21,57.3,-0.9484,0.00011,4.84095]
[1779493542394,20.3,75471.7,57.3,-0.94763,0.00012,4.89902]
[1779493542856,20.3,75471.7,57.3,-0.94763,0.00012,4.89902]
[1779493542934,20.3,75471.7,57.3,-0.94763,0.00012,4.89902]
[1779493543432,20.3,75471.7,57.3,-0.94763,0.00012,4.89902]
[1779493543022,20.3,75481.19,57.3,-0.94653,0.00012,4.98123]
[1779493544329,20.3,75492.86,57.3,-0.94512,0.00012,5.08528]
[1779493545013,20.3,75492.86,57.3,-0.94512,0.00012,5.08528]
[1779493545049,20.3,75498.14,57.3,-0.94449,0.00012,5.13197]
[1779493547049,20.3,75495.83,57.3,-0.94471,0.00012,5.11543]
[1779493548074,20.31,75493.99,57.3,-0.94492,0.00012,5.09996]
[1779493550203,20.31,75493.19,57.3,-0.94502,0.00012,5.0929]
[1779493551142,20.31,75494.34,57.3,-0.94486,0.00012,5.10464]
[1779493551240,20.31,75494.34,57.3,-0.94486,0.00012,5.10464]
[1779493551323,20.31,75482.26,57.3,-0.94628,0.00012,4.99957]
[1779493551524,20.31,75459.33,57.3,-0.94892,0.00011,4.80205]
[1779493552531,20.31,75447.78,57.3,-0.9502,0.00011,4.70495]
[1779493554342,20.31,75452.17,57.3,-0.94969,0.00011,4.74397]
[1779493555110,20.31,75441.72,57.3,-0.95083,0.00011,4.65704]
[1779493556209,20.32,75436.63,57.3,-0.95137,0.00011,4.61628]
[1779493556679,20.32,75439.68,57.3,-0.95103,0.00011,4.64162]
[1779493558053,20.32,75448.97,57.3,-0.94997,0.00011,4.72232]
[1779493558582,20.32,75456.58,57.3,-0.94912,0.00011,4.78661]
[1779493560334,20.32,75456.58,57.3,-0.94912,0.00011,4.78661]
[1779493560437,20.36,75458.17,57.3,-0.9486,0.00011,4.82554]
[1779493561090,20.36,75458.17,57.3,-0.9486,0.00011,4.82554]
[1779493561264,20.36,75458.17,57.3,-0.9486,0.00011,4.82554]
[1779493561298,20.38,75460.42,57.3,-0.94819,0.00011,4.85665]
[1779493561834,20.38,75460.42,57.3,-0.94819,0.00011,4.85665]
[1779493562210,20.38,75460.42,57.3,-0.94819,0.00011,4.85665]
[1779493562248,20.38,75481.46,57.3,-0.94574,0.00012,5.03934]
[1779493562830,20.38,75504.49,57.3,-0.94297,0.00012,5.24289]
[1779493563626,20.39,75511.16,57.3,-0.94211,0.00012,5.30503]
[1779493564848,20.39,75511.16,57.3,-0.94211,0.00012,5.30503]
[1779493565038,20.39,75511.16,57.3,-0.94211,0.00012,5.30503]
[1779493565124,20.39,75511.05,57.3,-0.94209,0.00012,5.30668]
[1779493565640,20.39,75501.81,57.3,-0.94323,0.00012,5.22385]
[1779493567275,20.39,75495.31,57.3,-0.94399,0.00012,5.16834]
[1779493568021,20.39,75495.31,57.3,-0.94399,0.00012,5.16834]
[1779493568142,20.39,75495.31,57.3,-0.94399,0.00012,5.16834]
[1779493568187,20.39,75481.63,57.3,-0.94561,0.00012,5.04881]
[1779493568661,20.39,75464.13,57.3,-0.94764,0.00011,4.89732]
[1779493569668,20.4,75458.94,57.3,-0.94822,0.00011,4.85403]
[1779493570677,20.4,75464.9,57.3,-0.94753,0.00011,4.90619]
[1779493572135,20.46,75468.28,57.3,-0.94658,0.00012,4.97618]
[1779493573701,20.49,75470.68,57.3,-0.94604,0.00012,5.01659]
[1779493574709,20.52,75472.13,57.3,-0.94561,0.00012,5.04796]
[1779493575716,20.55,75476.31,57.3,-0.94487,0.00012,5.10255]
[1779493576723,20.55,75480.45,57.3,-0.94435,0.00012,5.1405]
[1779493578737,20.56,75478.27,57.3,-0.94457,0.00012,5.12474]
[1779493579747,20.56,75478.27,57.3,-0.94457,0.00012,5.12474]
[1779493580451,20.56,75480.15,57.3,-0.9443,0.00012,5.14457]
[1779493580751,20.56,75486.71,57.3,-0.94351,0.00012,5.20227]
[1779493581758,20.57,75493.83,57.3,-0.94263,0.00012,5.2669]
[1779493583706,20.57,75493.53,57.3,-0.94264,0.00012,5.26569]
[1779493584463,20.57,75488.2,57.3,-0.94325,0.00012,5.22144]
[1779493584785,20.57,75470.46,57.3,-0.94536,0.00012,5.06602]
[1779493585793,20.6,75471.95,57.3,-0.94495,0.00012,5.09661]
[1779493586800,20.6,75478.72,57.3,-0.94412,0.00012,5.15745]
[1779493588814,20.63,75480.93,57.3,-0.94361,0.00012,5.19443]
[1779493593849,20.64,75480.88,57.3,-0.94356,0.00012,5.19702]
[1779493598884,20.66,75487.75,57.3,-0.94262,0.00012,5.2653]
[1779493599767,20.66,75487.75,57.3,-0.94262,0.00012,5.2653]
[1779493600898,20.66,75490.41,57.3,-0.94226,0.00012,5.29175]
[1779493602642,20.66,75490.74,57.3,-0.9422,0.00012,5.29607]
[1779493602916,20.66,75490.74,57.3,-0.9422,0.00012,5.29607]
[1779493602930,20.66,75486.24,57.3,-0.94273,0.00012,5.25758]
[1779493603921,20.67,75481.4,57.3,-0.94329,0.00012,5.21627]
[1779493604928,20.67,75478.67,57.3,-0.9436,0.00012,5.19372]
[1779493607949,20.68,75480.22,57.3,-0.94335,0.00012,5.21188]
[1779493608610,20.68,75480.22,57.3,-0.94335,0.00012,5.21188]
[1779493608956,20.68,75482.7,57.3,-0.94303,0.00012,5.23524]
[1779493609963,20.68,75486.59,57.3,-0.94254,0.00012,5.27108]
[1779493610970,20.68,75489.14,57.3,-0.94221,0.00012,5.29513]
[1779493613266,20.69,75488.83,57.3,-0.94223,0.00012,5.29378]
[1779493613323,20.69,75483.19,57.3,-0.94288,0.00012,5.24662]
[1779493614620,20.69,75481.87,57.3,-0.94304,0.00012,5.23499]
[1779493617016,20.7,75488.84,57.3,-0.94213,0.00012,5.30093]
[1779493619030,20.7,75490.04,57.3,-0.94194,0.00012,5.31435]
[1779493620681,20.7,75489.88,57.3,-0.94195,0.00012,5.31425]
[1779493620799,20.7,75489.88,57.3,-0.94195,0.00012,5.31425]
[1779493621064,20.7,75489.88,57.3,-0.94195,0.00012,5.31425]
[1779493621106,20.7,75477.95,57.3,-0.94337,0.00012,5.21023]
[1779493622051,20.71,75464.04,57.3,-0.94501,0.00012,5.0903]
[1779493623058,20.71,75461.88,57.3,-0.94524,0.00012,5.07309]
[1779493624259,20.71,75462.59,57.3,-0.94511,0.00012,5.08255]
[1779493626079,20.74,75464.48,57.3,-0.94467,0.00012,5.11536]
[1779493627085,20.77,75466.16,57.3,-0.94424,0.00012,5.1462]
[1779493628093,20.77,75468.5,57.3,-0.94395,0.00012,5.16812]
[1779493631115,20.84,75470.21,57.3,-0.94312,0.00012,5.22848]
[1779493633129,20.88,75468.51,57.3,-0.94294,0.00012,5.24071]
[1779493636150,20.95,75461.25,57.3,-0.94327,0.00012,5.21682]
[1779493637157,20.97,75459.56,57.3,-0.94328,0.00012,5.21564]
[1779493639172,21.01,75465.95,57.3,-0.94215,0.00012,5.298]
[1779493640327,21.03,75471.65,57.3,-0.94129,0.00012,5.36015]
[1779493641186,21.05,75475.65,57.3,-0.94064,0.00012,5.40657]
[1779493644207,21.09,75477.39,57.3,-0.94001,0.00012,5.45212]
[1779493646221,21.12,75469.77,57.3,-0.94068,0.00012,5.40374]
[1779493647351,21.14,75463.46,57.3,-0.9413,0.00012,5.35862]
[1779493648440,21.14,75463.46,57.3,-0.9413,0.00012,5.35862]
[1779493648495,21.16,75460.9,57.3,-0.94146,0.00012,5.34712]
[1779493648588,21.16,75460.9,57.3,-0.94146,0.00012,5.34712]
[1779493649473,21.16,75460.9,57.3,-0.94146,0.00012,5.34712]
[1779493649566,21.16,75450.93,57.3,-0.94264,0.00012,5.26165]
[1779493650250,21.16,75438.15,57.3,-0.94412,0.00012,5.15315]
[1779493651257,21.16,75432.21,57.3,-0.94484,0.00012,5.09932]
[1779493653271,21.17,75434.53,57.3,-0.94453,0.00012,5.12204]
[1779493655285,21.17,75438.51,57.3,-0.94403,0.00012,5.1589]
[1779493656292,21.18,75440.36,57.3,-0.94379,0.00012,5.17614]
[1779493657299,21.18,75437.56,57.3,-0.9441,0.00012,5.15363]
[1779493658306,21.2,75435.51,57.3,-0.94414,0.00012,5.15042]
[1779493659313,21.22,75433.46,57.3,-0.94418,0.00012,5.14724]
[1779493662334,21.29,75434.7,57.3,-0.94346,0.00012,5.19959]
[1779493664348,21.33,75441.16,57.3,-0.94234,0.00012,5.28104]
[1779493665355,21.35,75443.67,57.3,-0.94188,0.00012,5.31452]
[1779493669383,21.43,75439.99,57.3,-0.9417,0.00012,5.32695]
[1779493670390,21.43,75433.31,57.3,-0.94248,0.00012,5.27079]
[1779493672404,21.43,75432.21,57.3,-0.94259,0.00012,5.2626]
[1779493672518,21.43,75432.21,57.3,-0.94259,0.00012,5.2626]
[1779493672548,21.43,75432.56,57.3,-0.94253,0.00012,5.2668]
[1779493673411,21.43,75424.91,57.3,-0.94341,0.00012,5.20291]
[1779493675425,21.44,75423.26,57.3,-0.94356,0.00012,5.19155]
[1779493677439,21.44,75428.79,57.3,-0.94288,0.00012,5.24114]
[1779493679454,21.45,75430.3,57.3,-0.94267,0.00012,5.25645]
[1779493680461,21.45,75428.45,57.3,-0.94287,0.00012,5.2419]
[1779493680652,21.45,75428.45,57.3,-0.94287,0.00012,5.2419]
[1779493681141,21.45,75428.45,57.3,-0.94287,0.00012,5.2419]
[1779493681468,21.45,75416.88,57.3,-0.94419,0.00011,5.14521]
[1779493681764,21.45,75416.88,57.3,-0.94419,0.00011,5.14521]
[1779493681918,21.45,75416.88,57.3,-0.94419,0.00011,5.14521]
[1779493682003,21.45,75416.88,57.3,-0.94419,0.00011,5.14521]
[1779493682034,21.45,75416.88,57.3,-0.94419,0.00011,5.14521]
[1779493682098,21.45,75416.88,57.3,-0.94419,0.00011,5.14521]
[1779493682477,21.45,75395.89,57.3,-0.94656,0.00011,4.97042]
[1779493683065,21.45,75395.89,57.3,-0.94656,0.00011,4.97042]
[1779493683271,21.45,75395.89,57.3,-0.94656,0.00011,4.97042]
[1779493683276,21.45,75395.89,57.3,-0.94656,0.00011,4.97042]
[1779493683593,21.45,75395.89,57.3,-0.94656,0.00011,4.97042]
[1779493683648,21.45,75395.89,57.3,-0.94656,0.00011,4.97042]
[1779493683501,21.48,75361.41,57.3,-0.95005,0.00011,4.70889]
[1779493684359,21.48,75361.41,57.3,-0.95005,0.00011,4.70889]
[1779493684571,21.51,75324.89,57.3,-0.9535,0.0001,4.44415]
[1779493684889,21.51,75324.89,57.3,-0.9535,0.0001,4.44415]
[1779493685552,21.51,75324.89,57.3,-0.9535,0.0001,4.44415]
[1779493685637,21.56,75318.22,57.3,-0.95377,0.0001,4.42336]
[1779493686531,21.57,75312.79,57.3,-0.95428,0.0001,4.38363]
[1779493686868,21.57,75312.79,57.3,-0.95428,0.0001,4.38363]
[1779493687553,21.57,75307.2,57.3,-0.9548,0.0001,4.343]
[1779493687954,21.57,75307.2,57.3,-0.9548,0.0001,4.343]
[1779493688346,21.57,75307.2,57.3,-0.9548,0.0001,4.343]
[1779493688560,21.57,75315.61,57.3,-0.95396,0.0001,4.40823]
[1779493689218,21.57,75315.61,57.3,-0.95396,0.0001,4.40823]
[1779493689313,21.57,75315.61,57.3,-0.95396,0.0001,4.40823]
[1779493689525,21.57,75315.61,57.3,-0.95396,0.0001,4.40823]
[1779493689609,21.58,75325.77,57.3,-0.95294,0.0001,4.48739]
[1779493690115,21.58,75325.77,57.3,-0.95294,0.0001,4.48739]
[1779493690276,21.58,75325.77,57.3,-0.95294,0.0001,4.48739]
[1779493690641,21.58,75325.77,57.3,-0.95294,0.0001,4.48739]
[1779493690585,21.58,75340.1,57.3,-0.95147,0.0001,4.59976]
[1779493690780,21.58,75340.1,57.3,-0.95147,0.0001,4.59976]
[1779493690858,21.58,75340.1,57.3,-0.95147,0.0001,4.59976]
[1779493690913,21.58,75340.1,57.3,-0.95147,0.0001,4.59976]
[1779493691374,21.58,75340.1,57.3,-0.95147,0.0001,4.59976]
[1779493691604,21.58,75370.02,57.3,-0.94832,0.00011,4.83827]
[1779493692610,21.58,75376.96,57.3,-0.94756,0.00011,4.89521]
[1779493693617,21.58,75378.6,57.3,-0.94737,0.00011,4.90926]
[1779493693756,21.58,75378.6,57.3,-0.94737,0.00011,4.90926]
[1779493694627,21.58,75384.94,57.3,-0.94667,0.00011,4.96168]
[1779493694782,21.58,75384.94,57.3,-0.94667,0.00011,4.96168]
[1779493695280,21.58,75384.94,57.3,-0.94667,0.00011,4.96168]
[1779493695631,21.58,75394.86,57.3,-0.94556,0.00011,5.04387]
[1779493696605,21.58,75394.86,57.3,-0.94556,0.00011,5.04387]
[1779493696638,21.59,75396.55,57.3,-0.94536,0.00011,5.05861]
[1779493697646,21.59,75402.12,57.3,-0.94472,0.00011,5.10558]
[1779493698652,21.59,75393.87,57.3,-0.94566,0.00011,5.03684]
[1779493699973,21.59,75379.43,57.3,-0.94725,0.00011,4.91825]
[1779493700700,21.59,75379.43,57.3,-0.94725,0.00011,4.91825]
[1779493700821,21.59,75379.43,57.3,-0.94725,0.00011,4.91825]
[1779493700992,21.59,75379.43,57.3,-0.94725,0.00011,4.91825]
[1779493701001,21.59,75379.43,57.3,-0.94725,0.00011,4.91825]
[1779493701479,21.59,75379.43,57.3,-0.94725,0.00011,4.91825]
[1779493701501,21.59,75363.89,57.3,-0.94893,0.00011,4.79292]
[1779493701850,21.59,75363.89,57.3,-0.94893,0.00011,4.79292]
[1779493701937,21.59,75344.71,57.3,-0.95093,0.0001,4.64089]
[1779493703536,21.59,75342.64,57.3,-0.95114,0.0001,4.62548]
[1779493704084,21.59,75350.45,57.3,-0.95033,0.0001,4.68689]
[1779493705143,21.59,75350.45,57.3,-0.95033,0.0001,4.68689]
[1779493705644,21.59,75350.45,57.3,-0.95033,0.0001,4.68689]
[1779493705962,21.59,75349.78,57.3,-0.95039,0.0001,4.68224]
[1779493705994,21.59,75364.0,57.3,-0.94889,0.00011,4.79527]
[1779493707173,21.59,75379.0,57.3,-0.94727,0.00011,4.91681]
[1779493707767,21.59,75389.16,57.3,-0.94616,0.00011,4.99981]
[1779493708905,21.59,75392.5,57.3,-0.94579,0.00011,5.02711]
[1779493710356,21.59,75392.5,57.3,-0.94579,0.00011,5.02711]
[1779493710408,21.59,75392.5,57.3,-0.94579,0.00011,5.02711]
[1779493710533,21.59,75392.5,57.3,-0.94579,0.00011,5.02711]
[1779493710565,21.59,75389.21,57.3,-0.94616,0.00011,4.99958]
[1779493711115,21.59,75396.65,57.3,-0.94538,0.00011,5.05625]
[1779493711795,21.59,75400.58,57.3,-0.94494,0.00011,5.08853]
[1779493713250,21.59,75406.0,57.3,-0.94433,0.00011,5.13332]
[1779493714144,21.59,75401.26,57.3,-0.94487,0.00011,5.0934]
[1779493715334,21.59,75397.64,57.3,-0.94529,0.00011,5.06268]
[1779493716831,21.58,75399.37,57.3,-0.9451,0.00011,5.0767]
[1779493717838,21.58,75394.22,57.3,-0.94568,0.00011,5.03374]
[1779493718845,21.58,75390.25,57.3,-0.94613,0.00011,5.00077]
[1779493720076,21.58,75390.25,57.3,-0.94613,0.00011,5.00077]
[1779493720093,21.58,75389.09,57.3,-0.94626,0.00011,4.99103]
[1779493722217,21.58,75396.09,57.3,-0.94548,0.00011,5.04833]
[1779493722873,21.58,75408.94,57.3,-0.94403,0.00011,5.155]
[1779493724482,21.58,75408.94,57.3,-0.94403,0.00011,5.155]
[1779493724523,21.58,75410.9,57.3,-0.94382,0.00011,5.1705]
[1779493724790,21.58,75410.9,57.3,-0.94382,0.00011,5.1705]
[1779493724876,21.58,75410.9,57.3,-0.94382,0.00011,5.1705]
[1779493724985,21.58,75410.9,57.3,-0.94382,0.00011,5.1705]
[1779493725903,21.58,75416.63,57.3,-0.94316,0.00012,5.21872]
[1779493726870,21.58,75416.63,57.3,-0.94316,0.00012,5.21872]
[1779493727272,21.58,75416.63,57.3,-0.94316,0.00012,5.21872]
[1779493727406,21.58,75416.63,57.3,-0.94316,0.00012,5.21872]
[1779493727476,21.58,75419.91,57.3,-0.9428,0.00012,5.24483]
[1779493727919,21.58,75419.91,57.3,-0.9428,0.00012,5.24483]
[1779493728631,21.58,75429.91,57.3,-0.94164,0.00012,5.32915]
[1779493728925,21.58,75431.4,57.3,-0.94146,0.00012,5.34189]
[1779493729844,21.58,75431.4,57.3,-0.94146,0.00012,5.34189]
[1779493729944,21.58,75432.74,57.3,-0.94132,0.00012,5.35262]
[1779493731951,21.57,75434.82,57.3,-0.94109,0.00012,5.36894]
[1779493732958,21.57,75438.47,57.3,-0.94067,0.00012,5.39953]
[1779493735981,21.57,75441.1,57.3,-0.94039,0.00012,5.41971]
[1779493737100,21.57,75441.1,57.3,-0.94039,0.00012,5.41971]
[1779493737234,21.57,75445.53,57.3,-0.93986,0.00012,5.45717]
[1779493737996,21.57,75449.09,57.3,-0.93944,0.00012,5.48717]
[1779493741013,21.56,75449.27,57.3,-0.93945,0.00012,5.4868]
[1779493741025,21.56,75442.86,57.3,-0.94024,0.00012,5.43025]
[1779493742237,21.56,75442.86,57.3,-0.94024,0.00012,5.43025]
[1779493742423,21.56,75442.86,57.3,-0.94024,0.00012,5.43025]
[1779493742745,21.56,75433.63,57.3,-0.94136,0.00012,5.34919]
[1779493743749,21.56,75433.63,57.3,-0.94136,0.00012,5.34919]
[1779493743042,21.56,75440.16,57.3,-0.94059,0.00012,5.40533]
[1779493743940,21.56,75440.16,57.3,-0.94059,0.00012,5.40533]
[1779493744092,21.56,75440.16,57.3,-0.94059,0.00012,5.40533]
[1779493744102,21.56,75440.16,57.3,-0.94059,0.00012,5.40533]
[1779493744395,21.56,75437.66,57.3,-0.94091,0.00012,5.3822]
[1779493745270,21.56,75437.66,57.3,-0.94091,0.00012,5.3822]
[1779493745335,21.56,75422.8,57.3,-0.94266,0.00012,5.25525]
[1779493746067,21.55,75426.55,57.3,-0.94223,0.00012,5.28654]
[1779493747074,21.55,75430.08,57.3,-0.94182,0.00012,5.31602]
[1779493748142,21.55,75430.08,57.3,-0.94182,0.00012,5.31602]
[1779493748201,21.55,75434.43,57.3,-0.94132,0.00012,5.35258]
[1779493749711,21.55,75434.43,57.3,-0.94132,0.00012,5.35258]
[1779493750530,21.55,75435.1,57.3,-0.94126,0.00012,5.35687]
[1779493750575,21.55,75435.1,57.3,-0.94126,0.00012,5.35687]
[1779493750591,21.55,75428.83,57.3,-0.94201,0.00012,5.30258]
[1779493751102,21.55,75419.72,57.3,-0.94307,0.00012,5.2252]
[1779493752109,21.54,75417.77,57.3,-0.94337,0.00012,5.20354]
[1779493755130,21.54,75414.23,57.3,-0.9438,0.00011,5.17227]
[1779493757144,21.54,75415.84,57.3,-0.94363,0.00012,5.18496]
[1779493759384,21.54,75416.1,57.3,-0.9436,0.00012,5.1867]
[1779493759396,21.53,75412.94,57.3,-0.94397,0.00011,5.15967]
[1779493760174,21.53,75398.07,57.3,-0.94566,0.00011,5.03526]
[1779493762578,21.53,75393.17,57.3,-0.94623,0.00011,4.99316]
[1779493763061,21.53,75393.17,57.3,-0.94623,0.00011,4.99316]
[1779493763298,21.53,75393.17,57.3,-0.94623,0.00011,4.99316]
[1779493763400,21.53,75399.27,57.3,-0.94555,0.00011,5.04338]
[1779493764202,21.53,75402.16,57.3,-0.94523,0.00011,5.06736]
[1779493766272,21.53,75402.23,57.3,-0.94522,0.00011,5.06771]
[1779493767227,21.53,75410.49,57.3,-0.94429,0.00011,5.13608]
[1779493769241,21.53,75411.42,57.3,-0.9442,0.00011,5.14321]
[1779493771255,21.53,75409.98,57.3,-0.94442,0.00011,5.12563]
[1779493772262,21.53,75406.7,57.3,-0.9448,0.00011,5.09785]
[1779493773269,21.53,75405.11,57.3,-0.94498,0.00011,5.08422]
[1779493775283,21.53,75403.32,57.3,-0.94519,0.00011,5.06869]
[1779493780318,21.52,75402.81,57.3,-0.94527,0.00011,5.063]
[1779493782332,21.52,75407.76,57.3,-0.94472,0.00011,5.10364]
[1779493787368,21.52,75408.49,57.3,-0.94467,0.00011,5.10765]
[1779493792403,21.52,75409.85,57.3,-0.94454,0.00011,5.11723]
[1779493797438,21.51,75412.67,57.3,-0.94424,0.00011,5.13897]
[1779493797934,21.51,75412.67,57.3,-0.94424,0.00011,5.13897]
[1779493798445,21.51,75415.25,57.3,-0.94395,0.00011,5.16022]
[1779493799424,21.51,75415.25,57.3,-0.94395,0.00011,5.16022]
[1779493800459,21.51,75411.85,57.3,-0.94435,0.00011,5.13076]
[1779493801465,21.51,75415.01,57.3,-0.94399,0.00011,5.15687]
[1779493803480,21.51,75412.18,57.3,-0.94433,0.00011,5.13224]
[1779493805494,21.51,75410.91,57.3,-0.94449,0.00011,5.12079]
[1779493808010,21.51,75411.31,57.3,-0.94445,0.00011,5.12336]
[1779493808515,21.5,75417.13,57.3,-0.94379,0.00012,5.17184]
[1779493809522,21.5,75422.31,57.3,-0.9432,0.00012,5.2151]
[1779493811536,21.5,75425.48,57.3,-0.94284,0.00012,5.24089]
[1779493812543,21.5,75428.12,57.3,-0.94254,0.00012,5.26276]
[1779493814557,21.5,75423.75,57.3,-0.94307,0.00012,5.22442]
[1779493815564,21.5,75419.44,57.3,-0.94358,0.00012,5.18742]
[1779493817579,21.5,75426.4,57.3,-0.94278,0.00012,5.24537]
[1779493818586,21.5,75428.94,57.3,-0.94249,0.00012,5.2664]
[1779493819593,21.49,75433.45,57.3,-0.94197,0.00012,5.30428]
[1779493823720,21.49,75428.21,57.3,-0.94263,0.00012,5.25689]
[1779493824628,21.49,75426.47,57.3,-0.94284,0.00012,5.24151]
[1779493829665,21.49,75429.48,57.3,-0.94252,0.00012,5.2643]
[1779493830674,21.48,75432.67,57.3,-0.94216,0.00012,5.29092]
[1779493831681,21.48,75434.36,57.3,-0.94201,0.00012,5.29993]
[1779493833811,21.48,75428.86,57.3,-0.94268,0.00012,5.25168]
[1779493839737,21.48,75433.99,57.3,-0.94213,0.00012,5.29186]
[1779493840744,21.47,75435.43,57.3,-0.94197,0.00012,5.30352]
[1779493841565,21.47,75435.43,57.3,-0.94197,0.00012,5.30352]
[1779493844772,21.47,75437.12,57.3,-0.9418,0.00012,5.31529]
[1779493845779,21.47,75444.86,57.3,-0.94089,0.00012,5.38122]
[1779493847793,21.47,75446.47,57.3,-0.94072,0.00012,5.39355]
[1779493848304,21.47,75446.47,57.3,-0.94072,0.00012,5.39355]
[1779493848428,21.47,75446.47,57.3,-0.94072,0.00012,5.39355]
[1779493848800,21.46,75451.44,57.3,-0.94013,0.00012,5.43584]
[1779493849400,21.46,75451.44,57.3,-0.94013,0.00012,5.43584]
[1779493849807,21.46,75456.56,57.3,-0.93952,0.00012,5.47957]
[1779493850814,21.46,75460.28,57.3,-0.93908,0.00012,5.51116]
[1779493853504,21.43,75461.63,57.3,-0.93919,0.00012,5.50316]
[1779493856856,21.38,75463.3,57.3,-0.93941,0.00012,5.48807]
[1779493859698,21.38,75463.36,57.3,-0.93941,0.00012,5.48764]
[1779493859699,21.38,75463.21,57.3,-0.93946,0.00012,5.48441]
[1779493860224,21.38,75463.21,57.3,-0.93946,0.00012,5.48441]
[1779493860324,21.38,75466.87,57.3,-0.93901,0.00012,5.51657]
[1779493860884,21.38,75469.45,57.3,-0.9387,0.00012,5.5383]
[1779493861891,21.37,75472.25,57.3,-0.93837,0.00012,5.562]
[1779493863061,21.37,75472.25,57.3,-0.93837,0.00012,5.562]
[1779493863520,21.37,75472.25,57.3,-0.93837,0.00012,5.562]
[1779493863595,21.37,75472.25,57.3,-0.93837,0.00012,5.562]
[1779493864490,21.37,75472.05,57.3,-0.93842,0.00012,5.5581]
[1779493864500,21.37,75477.17,57.3,-0.93778,0.00013,5.60348]
[1779493864912,21.35,75490.63,57.3,-0.93624,0.00013,5.71254]
[1779493865919,21.33,75489.91,57.3,-0.93652,0.00013,5.69322]
[1779493867017,21.33,75489.91,57.3,-0.93652,0.00013,5.69322]
[1779493867031,21.31,75487.07,57.3,-0.93706,0.00013,5.6553]
[1779493867933,21.29,75474.83,57.3,-0.93876,0.00012,5.53455]
[1779493868940,21.28,75472.29,57.3,-0.93921,0.00012,5.50233]
[1779493870759,21.28,75472.29,57.3,-0.93921,0.00012,5.50233]
[1779493870783,21.26,75470.03,57.3,-0.93963,0.00012,5.47234]
[1779493873728,21.26,75470.08,57.3,-0.93964,0.00012,5.47191]
[1779493873745,21.26,75474.68,57.3,-0.9391,0.00012,5.51072]
[1779493873975,21.26,75478.27,57.3,-0.93865,0.00012,5.54253]
[1779493874982,21.26,75480.15,57.3,-0.93843,0.00013,5.55825]
[1779493876819,21.26,75480.15,57.3,-0.93843,0.00013,5.55825]
[1779493875989,21.25,75477.1,57.3,-0.93882,0.00012,5.53017]
[1779493877549,21.25,75477.1,57.3,-0.93882,0.00012,5.53017]
[1779493877650,21.25,75474.59,57.3,-0.93916,0.00012,5.50608]
[1779493878003,21.25,75471.31,57.3,-0.93957,0.00012,5.47711]
[1779493879010,21.25,75477.17,57.3,-0.93885,0.00012,5.52805]
[1779493880021,21.25,75479.92,57.3,-0.93853,0.00012,5.55152]
[1779493881027,21.25,75481.71,57.3,-0.93832,0.00013,5.56646]
[1779493882034,21.25,75478.93,57.3,-0.93868,0.00012,5.54074]
[1779493883065,21.24,75476.62,57.3,-0.93898,0.00012,5.5193]
[1779493884056,21.24,75481.79,57.3,-0.93835,0.00013,5.56429]
[1779493887077,21.24,75480.0,57.3,-0.93861,0.00012,5.54538]
[1779493890098,21.23,75481.4,57.3,-0.93848,0.00013,5.55501]
[1779493895133,21.23,75481.91,57.3,-0.93853,0.00013,5.5499]
[1779493898092,21.21,75483.13,57.3,-0.93852,0.00013,5.55039]
[1779493898154,21.19,75487.53,57.3,-0.9381,0.00013,5.58028]
[1779493899614,21.19,75491.57,57.3,-0.93762,0.00013,5.61442]
[1779493901657,21.19,75492.71,57.3,-0.93748,0.00013,5.62465]
[1779493903192,21.17,75496.13,57.3,-0.93722,0.00013,5.64285]
[1779493907767,21.14,75495.29,57.3,-0.93764,0.00013,5.61353]
[1779493908227,21.1,75499.93,57.3,-0.93733,0.00013,5.63541]
[1779493910915,21.09,75500.14,57.3,-0.93745,0.00013,5.62708]
[1779493911253,21.07,75494.11,57.3,-0.93837,0.00013,5.56182]
[1779493912260,21.06,75485.94,57.3,-0.93952,0.00012,5.47991]
[1779493913267,21.03,75485.19,57.3,-0.93984,0.00012,5.45728]
[1779493918302,20.91,75485.88,57.3,-0.94081,0.00012,5.38836]
[1779493923337,20.88,75483.97,57.3,-0.94132,0.00012,5.35172]
[1779493925351,20.84,75486.03,57.3,-0.94144,0.00012,5.34317]
[1779493929379,20.83,75487.47,57.3,-0.94134,0.00012,5.35062]
[1779493931888,20.83,75487.47,57.3,-0.94134,0.00012,5.35062]
[1779493937435,20.81,75487.98,57.3,-0.94143,0.00012,5.34455]
[1779493940455,20.81,75495.02,57.3,-0.94061,0.00012,5.40327]
[1779493941463,20.81,75501.84,57.3,-0.93978,0.00013,5.46306]
[1779493942470,20.8,75492.07,57.3,-0.94101,0.00012,5.37425]
[1779493943584,20.8,75492.07,57.3,-0.94101,0.00012,5.37425]
[1779493943616,20.8,75488.75,57.3,-0.94146,0.00012,5.3419]
[1779493944484,20.8,75485.68,57.3,-0.94184,0.00012,5.31469]
[1779493945491,20.78,75484.06,57.3,-0.94222,0.00012,5.28752]
[1779493947268,20.76,75483.59,57.3,-0.94244,0.00012,5.27119]
[1779493947505,20.74,75487.28,57.3,-0.94216,0.00012,5.29208]
[1779493948512,20.74,75491.57,57.3,-0.94165,0.00012,5.32898]
[1779493949523,20.74,75494.09,57.3,-0.94135,0.00012,5.3502]
[1779493950529,20.74,75497.06,57.3,-0.941,0.00012,5.37544]
[1779493951536,20.73,75498.57,57.3,-0.9409,0.00012,5.3815]
[1779493958584,20.72,75498.53,57.3,-0.94104,0.00012,5.37176]
[1779493961606,20.71,75500.52,57.3,-0.94085,0.00012,5.38552]
[1779493967649,20.7,75500.73,57.3,-0.94094,0.00012,5.37912]
[1779493970670,20.69,75502.38,57.3,-0.94079,0.00012,5.38977]
[1779493975705,20.68,75502.1,57.3,-0.94092,0.00012,5.38033]
[1779493977719,20.68,75499.27,57.3,-0.94131,0.00012,5.35225]
[1779493980741,20.67,75501.41,57.3,-0.9411,0.00012,5.36738]
[1779493984769,20.66,75502.91,57.3,-0.94099,0.00012,5.37539]
[1779493987790,20.66,75505.15,57.3,-0.94077,0.00012,5.39138]
[1779493992825,20.64,75504.95,57.3,-0.94089,0.00012,5.38265]
[1779493998867,20.63,75504.76,57.3,-0.94103,0.00012,5.37274]
[1779493999874,20.63,75502.88,57.3,-0.94128,0.00012,5.35453]
[1779494000881,20.63,75501.17,57.3,-0.94151,0.00012,5.3379]
[1779494005916,20.62,75501.04,57.3,-0.94162,0.00012,5.33027]
[1779494010951,20.61,75501.2,57.3,-0.94169,0.00012,5.32526]
[1779494015986,20.6,75500.73,57.3,-0.94188,0.00012,5.30995]
[1779494022029,20.59,75499.94,57.3,-0.94208,0.00012,5.2954]
[1779494022660,20.59,75499.94,57.3,-0.94208,0.00012,5.2954]
[1779494027064,20.58,75502.16,57.3,-0.9419,0.00012,5.30903]
[1779494028709,20.58,75502.16,57.3,-0.9419,0.00012,5.30903]
[1779494030085,20.55,75500.48,57.3,-0.94231,0.00012,5.27893]
[1779494034737,20.5,75501.02,57.3,-0.94274,0.00012,5.24834]
[1779494040169,20.47,75501.32,57.3,-0.94295,0.00012,5.23288]
[1779494041894,20.47,75501.32,57.3,-0.94295,0.00012,5.23288]
[1779494041998,20.47,75491.39,57.3,-0.94419,0.00012,5.1428]
[1779494042180,20.47,75486.92,57.3,-0.94472,0.00012,5.10348]
[1779494043187,20.46,75484.85,57.3,-0.94498,0.00012,5.08444]
[1779494046209,20.46,75483.13,57.3,-0.94522,0.00012,5.06681]
[1779494049230,20.46,75485.34,57.3,-0.94499,0.00012,5.08364]
[1779494052856,20.45,75485.24,57.3,-0.94503,0.00012,5.08106]
[1779494054265,20.45,75486.64,57.3,-0.9449,0.00012,5.09081]
[1779494059300,20.44,75486.69,57.3,-0.94495,0.00012,5.0871]
[1779494064335,20.44,75486.44,57.3,-0.94502,0.00012,5.08172]
[1779494065345,20.44,75482.05,57.3,-0.94556,0.00012,5.04177]
[1779494070384,20.44,75485.97,57.3,-0.94509,0.00012,5.07669]
[1779494077433,20.44,75485.87,57.3,-0.94514,0.00012,5.07169]
[1779494080454,20.44,75483.95,57.3,-0.94536,0.00012,5.05519]
[1779494085489,20.44,75485.2,57.3,-0.94521,0.00012,5.06666]
[1779494089452,20.44,75485.15,57.3,-0.94521,0.00012,5.06651]
[1779494094552,20.44,75483.99,57.3,-0.94534,0.00012,5.05698]
[1779494099607,20.44,75483.43,57.3,-0.9454,0.00012,5.05261]
[1779494101560,20.44,75483.22,57.3,-0.94542,0.00012,5.05088]
[1779494107542,20.44,75484.06,57.3,-0.94531,0.00012,5.05889]
[1779494112917,20.44,75484.49,57.3,-0.94526,0.00012,5.06312]
[1779494112934,20.44,75493.1,57.3,-0.94422,0.00012,5.13893]
[1779494113706,20.44,75495.12,57.3,-0.94398,0.00012,5.15677]
[1779494114713,20.44,75496.76,57.3,-0.94378,0.00012,5.17117]
[1779494115720,20.44,75500.95,57.3,-0.94327,0.00012,5.20827]
[1779494117734,20.44,75499.21,57.3,-0.94349,0.00012,5.19251]
[1779494122769,20.44,75499.83,57.3,-0.94342,0.00012,5.19738]
[1779494125864,20.44,75500.18,57.3,-0.94338,0.00012,5.20024]
[1779494131800,20.44,75501.39,57.3,-0.94327,0.00012,5.20853]
[1779494137875,20.43,75501.96,57.3,-0.94332,0.00012,5.20388]
[1779494142910,20.42,75504.41,57.3,-0.94307,0.00012,5.22211]
[1779494143990,20.42,75504.41,57.3,-0.94307,0.00012,5.22211]
[1779494150143,20.42,75502.9,57.3,-0.94333,0.00012,5.20302]
[1779494156172,20.41,75502.22,57.3,-0.94349,0.00012,5.19125]
[1779494162044,20.4,75503.55,57.3,-0.94342,0.00012,5.19652]
[1779494162330,20.4,75503.55,57.3,-0.94342,0.00012,5.19652]
[1779494162640,20.4,75503.55,57.3,-0.94342,0.00012,5.19652]
[1779494163051,20.4,75505.67,57.3,-0.94317,0.00012,5.21446]
[1779494164058,20.39,75509.51,57.3,-0.94272,0.00012,5.24781]
[1779494166226,20.39,75509.15,57.3,-0.94279,0.00012,5.24251]
[1779494168086,20.39,75511.75,57.3,-0.9425,0.00012,5.26376]
[1779494172114,20.38,75513.07,57.3,-0.94239,0.00012,5.27136]
[1779494179163,20.37,75512.58,57.3,-0.94256,0.00012,5.25955]
[1779494180170,20.37,75511.0,57.3,-0.94277,0.00012,5.24433]
[1779494183190,20.36,75504.62,57.3,-0.94359,0.00012,5.18428]
[1779494184198,20.36,75502.06,57.3,-0.94391,0.00012,5.1606]
[1779494184223,20.36,75502.06,57.3,-0.94391,0.00012,5.1606]
[1779494184750,20.36,75502.06,57.3,-0.94391,0.00012,5.1606]
[1779494190240,20.35,75502.33,57.3,-0.94395,0.00012,5.15779]
[1779494192551,20.35,75502.38,57.3,-0.94401,0.00012,5.15262]
[1779494198296,20.34,75502.22,57.3,-0.94411,0.00012,5.14529]
[1779494204649,20.34,75502.22,57.3,-0.94411,0.00012,5.14529]
[1779494210753,20.33,75501.62,57.3,-0.9443,0.00012,5.13096]
[1779494216422,20.32,75501.2,57.3,-0.94443,0.00012,5.12173]
[1779494220662,20.32,75500.98,57.3,-0.94449,0.00012,5.11745]
[1779494221207,20.32,75500.98,57.3,-0.94449,0.00012,5.11745]
[1779494220739,20.32,75500.71,57.3,-0.94453,0.00012,5.11429]
[1779494221588,20.31,75490.33,57.3,-0.94578,0.00012,5.02212]
[1779494222464,20.31,75475.43,57.3,-0.94754,0.00012,4.89205]
[1779494223471,20.31,75475.52,57.3,-0.94753,0.00012,4.89242]
[1779494224477,20.31,75478.6,57.3,-0.94718,0.00012,4.91861]
[1779494225485,20.31,75479.8,57.3,-0.94705,0.00012,4.92855]
[1779494226492,20.31,75477.37,57.3,-0.94734,0.00012,4.90707]
[1779494227499,20.31,75475.07,57.3,-0.94761,0.00012,4.8868]
[1779494228506,20.31,75471.47,57.3,-0.94802,0.00011,4.85632]
[1779494230520,20.31,75467.95,57.3,-0.9484,0.00011,4.82719]
[1779494231527,20.31,75466.04,57.3,-0.94861,0.00011,4.81142]
[1779494233541,20.32,75467.81,57.3,-0.9484,0.00011,4.82766]
[1779494235556,20.32,75466.05,57.3,-0.94858,0.00011,4.8137]
[1779494236562,20.32,75468.21,57.3,-0.94833,0.00011,4.8327]
[1779494239582,20.32,75475.85,57.3,-0.94743,0.00012,4.89983]
[1779494240590,20.32,75479.03,57.3,-0.94706,0.00012,4.9277]
[1779494242604,20.32,75477.41,57.3,-0.94724,0.00012,4.91438]
[1779494243611,20.32,75475.36,57.3,-0.94747,0.00012,4.89706]
[1779494248646,20.33,75474.95,57.3,-0.94749,0.00012,4.8955]
[1779494251667,20.33,75473.41,57.3,-0.9477,0.00012,4.87879]
[1779494255695,20.33,75478.73,57.3,-0.94706,0.00012,4.92634]
[1779494256702,20.33,75481.26,57.3,-0.94676,0.00012,4.94866]
[1779494258716,20.33,75482.04,57.3,-0.94666,0.00012,4.95605]
[1779494260730,20.33,75483.24,57.3,-0.94651,0.00012,4.96703]
[1779494261619,20.33,75483.24,57.3,-0.94651,0.00012,4.96703]
[1779494262744,20.33,75487.0,57.3,-0.94606,0.00012,5.00031]
[1779494263751,20.33,75488.6,57.3,-0.94587,0.00012,5.01455]
[1779494268788,20.34,75488.76,57.3,-0.94584,0.00012,5.01687]
[1779494271268,20.34,75488.76,57.3,-0.94584,0.00012,5.01687]
[1779494281748,20.34,75489.51,57.3,-0.94573,0.00012,5.02496]
[1779494282886,20.34,75491.65,57.3,-0.94546,0.00012,5.04466]
[1779494283893,20.34,75495.2,57.3,-0.94504,0.00012,5.07544]
[1779494285309,20.34,75493.19,57.3,-0.94529,0.00012,5.05729]
[1779494290955,20.33,75492.46,57.3,-0.94543,0.00012,5.04672]
[1779494291962,20.33,75493.96,57.3,-0.94526,0.00012,5.05916]
[1779494296997,20.32,75492.67,57.3,-0.94547,0.00012,5.04408]
[1779494299011,20.32,75491.31,57.3,-0.94565,0.00012,5.0307]
[1779494304046,20.32,75492.78,57.3,-0.94552,0.00012,5.0401]
[1779494306060,20.31,75491.4,57.3,-0.94571,0.00012,5.02657]
[1779494311095,20.31,75495.0,57.3,-0.94537,0.00012,5.05001]
[1779494312102,20.31,75493.5,57.3,-0.94556,0.00012,5.0361]
[1779494314116,20.31,75495.19,57.3,-0.94538,0.00012,5.04953]
[1779494317137,20.3,75493.72,57.3,-0.94558,0.00012,5.03445]
[1779494322175,20.3,75494.24,57.3,-0.94557,0.00012,5.0355]
[1779494323182,20.3,75496.4,57.3,-0.94532,0.00012,5.05379]
[1779494328217,20.29,75496.67,57.3,-0.94534,0.00012,5.05254]
[1779494333253,20.28,75494.82,57.3,-0.94561,0.00012,5.03272]
[1779494339296,20.28,75495.2,57.3,-0.94562,0.00012,5.03199]
[1779494344331,20.27,75492.64,57.3,-0.94597,0.00012,5.00625]
[1779494345338,20.27,75488.21,57.3,-0.9465,0.00012,4.9669]
[1779494346345,20.27,75486.16,57.3,-0.94675,0.00012,4.94848]
[1779494349366,20.27,75483.44,57.3,-0.94708,0.00012,4.92412]
[1779494355408,20.27,75482.5,57.3,-0.94718,0.00012,4.91649]
[1779494357422,20.27,75473.92,57.3,-0.94816,0.00011,4.84324]
[1779494358429,20.27,75467.82,57.3,-0.94885,0.00011,4.79154]
[1779494359436,20.27,75466.12,57.3,-0.94903,0.00011,4.77763]
[1779494361450,20.28,75463.78,57.3,-0.94928,0.00011,4.75894]
[1779494367492,20.28,75463.73,57.3,-0.94924,0.00011,4.76222]
[1779494368499,20.28,75466.16,57.3,-0.94896,0.00011,4.7835]
[1779494372107,20.28,75466.53,57.3,-0.9489,0.00011,4.7878]
[1779494372166,20.28,75466.53,57.3,-0.9489,0.00011,4.7878]
[1779494372183,20.29,75466.52,57.3,-0.94893,0.00011,4.78425]
[1779494372527,20.29,75463.15,57.3,-0.94931,0.00011,4.7556]
[1779494373534,20.29,75461.5,57.3,-0.94949,0.00011,4.74223]
[1779494374541,20.29,75459.5,57.3,-0.9497,0.00011,4.72594]
[1779494380605,20.29,75457.58,57.3,-0.94987,0.00011,4.71369]
[1779494382619,20.3,75458.84,57.3,-0.94971,0.00011,4.72566]
[1779494385640,20.3,75457.18,57.3,-0.94987,0.00011,4.71358]
[1779494390680,20.3,75458.27,57.3,-0.9497,0.00011,4.72602]
[1779494395715,20.31,75457.13,57.3,-0.94979,0.00011,4.71957]
[1779494396722,20.31,75455.18,57.3,-0.95,0.00011,4.7038]
[1779494400751,20.31,75462.71,57.3,-0.94912,0.00011,4.77019]
[1779494401758,20.32,75468.25,57.3,-0.94848,0.00011,4.81795]
[1779494402765,20.32,75472.4,57.3,-0.948,0.00011,4.854]
[1779494406803,20.32,75483.35,57.3,-0.9467,0.00012,4.95045]
[1779494407810,20.32,75483.47,57.3,-0.94668,0.00012,4.95182]
[1779494408817,20.32,75485.15,57.3,-0.94648,0.00012,4.96675]
[1779494409824,20.32,75487.63,57.3,-0.94619,0.00012,4.98865]
[1779494410831,20.32,75490.9,57.3,-0.94579,0.00012,5.0175]
[1779494413854,20.32,75478.67,57.3,-0.94722,0.00012,4.91182]
[1779494414861,20.32,75472.83,57.3,-0.94789,0.00011,4.86176]
[1779494415868,20.32,75468.08,57.3,-0.94843,0.00011,4.82149]
[1779494416875,20.32,75471.14,57.3,-0.94807,0.00011,4.84815]
[1779494417882,20.33,75465.82,57.3,-0.94867,0.00011,4.80324]
[1779494418889,20.33,75463.63,57.3,-0.94892,0.00011,4.7851]
[1779494419898,20.33,75461.23,57.3,-0.94918,0.00011,4.7653]
[1779494420905,20.33,75456.51,57.3,-0.9497,0.00011,4.72599]
[1779494421912,20.33,75457.77,57.3,-0.94955,0.00011,4.73724]
[1779494422924,20.33,75455.37,57.3,-0.94981,0.00011,4.71768]
[1779494423926,20.33,75447.03,57.3,-0.95073,0.00011,4.6484]
[1779494424933,20.33,75450.85,57.3,-0.9503,0.00011,4.68103]
[1779494425940,20.33,75449.62,57.3,-0.95042,0.00011,4.67152]
[1779494427954,20.34,75445.54,57.3,-0.95085,0.00011,4.63894]
[1779494428961,20.34,75443.22,57.3,-0.95109,0.00011,4.62039]
[1779494429968,20.34,75440.46,57.3,-0.95138,0.00011,4.59829]
[1779494430975,20.34,75444.38,57.3,-0.95094,0.00011,4.63176]
[1779494431982,20.34,75446.55,57.3,-0.95074,0.00011,4.64625]
[1779494433997,20.34,75442.67,57.3,-0.95114,0.00011,4.61575]
[1779494435008,20.35,75444.04,57.3,-0.95097,0.00011,4.62841]
[1779494437020,20.35,75439.39,57.3,-0.95145,0.00011,4.59243]
[1779494439034,20.35,75436.3,57.3,-0.95175,0.00011,4.56954]
[1779494439637,20.35,75436.3,57.3,-0.95175,0.00011,4.56954]
[1779494440041,20.36,75434.17,57.3,-0.95196,0.00011,4.55331]
[1779494441048,20.36,75437.02,57.3,-0.95163,0.00011,4.57817]
[1779494441952,20.36,75437.02,57.3,-0.95163,0.00011,4.57817]
[1779494442055,20.36,75438.26,57.3,-0.95148,0.00011,4.58981]
[1779494443064,20.36,75440.47,57.3,-0.95122,0.00011,4.60946]
[1779494446085,20.37,75435.65,57.3,-0.95168,0.00011,4.57483]
[1779494447092,20.37,75432.11,57.3,-0.95206,0.00011,4.5457]
[1779494450113,20.38,75430.19,57.3,-0.95219,0.00011,4.53544]
[1779494455150,20.46,75430.36,57.3,-0.95151,0.00011,4.58717]
[1779494456155,20.46,75443.94,57.3,-0.95002,0.00011,4.69991]
[1779494457162,20.46,75445.77,57.3,-0.94984,0.00011,4.7136]
[1779494458169,20.46,75441.81,57.3,-0.9503,0.00011,4.67876]
[1779494458996,20.46,75441.81,57.3,-0.9503,0.00011,4.67876]
[1779494459259,20.45,75433.25,57.3,-0.95125,0.00011,4.60659]
[1779494460183,20.45,75429.96,57.3,-0.95161,0.00011,4.57948]
[1779494462197,20.46,75436.25,57.3,-0.95092,0.00011,4.6322]
[1779494463205,20.45,75440.37,57.3,-0.95047,0.00011,4.6659]
[1779494464212,20.45,75442.93,57.3,-0.9502,0.00011,4.6862]
[1779494465145,20.45,75442.93,57.3,-0.9502,0.00011,4.6862]
[1779494465220,20.45,75444.6,57.3,-0.95004,0.00011,4.69878]
[1779494466226,20.45,75447.64,57.3,-0.94972,0.00011,4.72266]
[1779494468240,20.46,75444.83,57.3,-0.94997,0.00011,4.70405]
[1779494469247,20.46,75443.19,57.3,-0.95011,0.00011,4.69307]
[1779494470254,20.47,75437.66,57.3,-0.95068,0.00011,4.64993]
[1779494471261,20.47,75431.11,57.3,-0.95135,0.00011,4.59935]
[1779494472268,20.47,75427.41,57.3,-0.95174,0.00011,4.56939]
[1779494473275,20.47,75430.44,57.3,-0.95141,0.00011,4.59478]
[1779494476299,20.47,75428.97,57.3,-0.95155,0.00011,4.58408]
[1779494477306,20.48,75427.43,57.3,-0.95171,0.00011,4.57192]
[1779494480326,20.48,75423.04,57.3,-0.95216,0.00011,4.53748]
[1779494482341,20.49,75425.77,57.3,-0.95173,0.00011,4.57045]
[1779494483349,20.5,75432.03,57.3,-0.95104,0.00011,4.62239]
[1779494484355,20.5,75433.83,57.3,-0.95084,0.00011,4.63766]
[1779494485362,20.5,75429.81,57.3,-0.95127,0.00011,4.60487]
[1779494486369,20.5,75425.66,57.3,-0.95171,0.00011,4.57121]
[1779494487376,20.5,75428.84,57.3,-0.95137,0.00011,4.59779]
[1779494490397,20.5,75427.06,57.3,-0.95153,0.00011,4.58557]
[1779494492411,20.5,75424.71,57.3,-0.9518,0.00011,4.56345]
[1779494493418,20.51,75429.92,57.3,-0.95123,0.00011,4.60705]
[1779494494425,20.51,75433.18,57.3,-0.95086,0.00011,4.63471]
[1779494495432,20.51,75435.83,57.3,-0.95057,0.00011,4.65736]
[1779494498452,20.54,75439.12,57.3,-0.94993,0.00011,4.70492]
[1779494499460,20.55,75440.73,57.3,-0.94968,0.00011,4.72442]
[1779494501475,20.57,75453.16,57.3,-0.94813,0.00011,4.84029]
[1779494502482,20.57,75464.47,57.3,-0.94684,0.00012,4.93614]
[1779494503489,20.57,75465.06,57.3,-0.94678,0.00012,4.94058]
[1779494504496,20.57,75459.28,57.3,-0.94746,0.00011,4.89058]
[1779494504971,20.57,75459.28,57.3,-0.94746,0.00011,4.89058]
[1779494510538,20.56,75457.63,57.3,-0.94769,0.00011,4.87351]
[1779494514566,20.56,75459.42,57.3,-0.94751,0.00011,4.88686]
[1779494518659,20.56,75459.99,57.3,-0.94746,0.00011,4.89026]
[1779494519601,20.55,75458.34,57.3,-0.94766,0.00011,4.87523]
[1779494520608,20.55,75452.25,57.3,-0.94836,0.00011,4.82314]
[1779494521615,20.55,75449.85,57.3,-0.94864,0.00011,4.80251]
[1779494522621,20.55,75452.92,57.3,-0.9483,0.00011,4.82809]
[1779494523628,20.55,75454.84,57.3,-0.94808,0.00011,4.84397]
[1779494524636,20.55,75456.92,57.3,-0.94785,0.00011,4.86121]
[1779494526650,20.55,75455.4,57.3,-0.94804,0.00011,4.84745]
[1779494530397,20.55,75456.05,57.3,-0.94797,0.00011,4.85215]
[1779494530434,20.55,75458.71,57.3,-0.94768,0.00011,4.87388]
[1779494533217,20.55,75457.78,57.3,-0.94779,0.00011,4.86554]
[1779494533699,20.55,75453.73,57.3,-0.94827,0.00011,4.83033]
[1779494534706,20.54,75450.61,57.3,-0.94862,0.00011,4.8036]
[1779494537727,20.54,75452.38,57.3,-0.94844,0.00011,4.81753]
[1779494540748,20.54,75446.85,57.3,-0.94907,0.00011,4.7699]
[1779494542242,20.54,75446.85,57.3,-0.94907,0.00011,4.7699]
[1779494542326,20.54,75443.92,57.3,-0.94941,0.00011,4.74482]
[1779494542704,20.54,75443.92,57.3,-0.94941,0.00011,4.74482]
[1779494542861,20.54,75443.92,57.3,-0.94941,0.00011,4.74482]
[1779494543369,20.54,75443.92,57.3,-0.94941,0.00011,4.74482]
[1779494543428,20.54,75463.57,57.3,-0.94719,0.00012,4.91058]
[1779494543697,20.54,75463.57,57.3,-0.94719,0.00012,4.91058]
[1779494543773,20.54,75488.1,57.3,-0.94431,0.00012,5.1231]
[1779494544724,20.54,75488.1,57.3,-0.94431,0.00012,5.1231]
[1779494544909,20.54,75488.1,57.3,-0.94431,0.00012,5.1231]
[1779494544990,20.54,75485.62,57.3,-0.9446,0.00012,5.10138]
[1779494546274,20.54,75485.62,57.3,-0.9446,0.00012,5.10138]
[1779494546351,20.54,75483.24,57.3,-0.94489,0.00012,5.08069]
[1779494546602,20.54,75483.24,57.3,-0.94489,0.00012,5.08069]
[1779494550822,20.54,75479.85,57.3,-0.94533,0.00012,5.04805]
[1779494553843,20.53,75481.37,57.3,-0.94523,0.00012,5.05432]
[1779494557871,20.53,75475.73,57.3,-0.94593,0.00012,5.00232]
[1779494561899,20.52,75474.3,57.3,-0.94614,0.00012,4.98723]
[1779494562906,20.52,75476.32,57.3,-0.94591,0.00012,5.00405]
[1779494564920,20.52,75474.63,57.3,-0.94613,0.00012,4.98806]
[1779494567941,20.52,75477.19,57.3,-0.94585,0.00012,5.00826]
[1779494568948,20.52,75479.1,57.3,-0.94564,0.00012,5.02415]
[1779494572393,20.51,75479.0,57.3,-0.94567,0.00012,5.02185]
[1779494572488,20.51,75479.0,57.3,-0.94567,0.00012,5.02185]
[1779494572522,20.51,75479.0,57.3,-0.94567,0.00012,5.02185]
[1779494573985,20.51,75473.04,57.3,-0.9464,0.00012,4.96816]
[1779494576483,20.51,75473.49,57.3,-0.94635,0.00012,4.97141]
[1779494578424,20.51,75473.25,57.3,-0.9464,0.00012,4.96805]
[1779494578813,20.5,75473.45,57.3,-0.94639,0.00012,4.9685]
[1779494579582,20.5,75473.45,57.3,-0.94639,0.00012,4.9685]
[1779494579022,20.5,75486.33,57.3,-0.94488,0.00012,5.0804]
[1779494580034,20.5,75494.07,57.3,-0.94396,0.00012,5.14756]
[1779494581037,20.5,75497.1,57.3,-0.9436,0.00012,5.17339]
[1779494582417,20.5,75497.1,57.3,-0.9436,0.00012,5.17339]
[1779494583065,20.49,75509.42,57.3,-0.94224,0.00012,5.27246]
[1779494584067,20.47,75516.92,57.3,-0.94144,0.00013,5.33025]
[1779494585074,20.45,75517.15,57.3,-0.94156,0.00013,5.32138]
[1779494586083,20.44,75516.17,57.3,-0.94185,0.00012,5.30077]
[1779494587007,20.44,75516.17,57.3,-0.94185,0.00012,5.30077]
[1779494587090,20.42,75519.27,57.3,-0.94163,0.00013,5.31711]
[1779494588097,20.4,75524.86,57.3,-0.94108,0.00013,5.35644]
[1779494589073,20.4,75524.86,57.3,-0.94108,0.00013,5.35644]
[1779494590111,20.36,75519.83,57.3,-0.94204,0.00012,5.28735]
[1779494592364,20.35,75519.62,57.3,-0.94223,0.00012,5.27375]
[1779494592440,20.31,75515.26,57.3,-0.94307,0.00012,5.21296]
[1779494593132,20.31,75508.52,57.3,-0.9439,0.00012,5.15274]
[1779494595146,20.28,75509.06,57.3,-0.94409,0.00012,5.13896]
[1779494598285,20.26,75510.03,57.3,-0.94421,0.00012,5.13047]
[1779494599174,20.23,75519.42,57.3,-0.94329,0.00012,5.19772]
[1779494601190,20.23,75520.1,57.3,-0.94323,0.00012,5.20204]
[1779494606225,20.22,75520.42,57.3,-0.94326,0.00012,5.20016]
[1779494607127,20.22,75520.42,57.3,-0.94326,0.00012,5.20016]
[1779494608239,20.22,75527.62,57.3,-0.94239,0.00013,5.26326]
[1779494609246,20.2,75531.65,57.3,-0.94204,0.00013,5.28851]
[1779494612267,20.15,75534.47,57.3,-0.94217,0.00013,5.27771]
[1779494615288,20.12,75536.26,57.3,-0.94225,0.00013,5.27208]
[1779494616371,20.12,75536.26,57.3,-0.94225,0.00013,5.27208]
[1779494618476,20.1,75536.93,57.3,-0.94233,0.00013,5.26678]
[1779494621332,20.08,75543.98,57.3,-0.94162,0.00013,5.31785]
[1779494624354,20.03,75546.82,57.3,-0.94171,0.00013,5.31143]
[1779494625360,20.01,75550.27,57.3,-0.94142,0.00013,5.33234]
[1779494628381,19.97,75544.6,57.3,-0.9426,0.00013,5.24774]
[1779494629388,19.96,75541.66,57.3,-0.94298,0.00013,5.21989]
[1779494631946,19.96,75542.14,57.3,-0.94292,0.00013,5.22418]
[1779494633416,19.96,75538.58,57.3,-0.94337,0.00013,5.19165]
[1779494635430,19.96,75534.72,57.3,-0.94385,0.00012,5.1566]
[1779494637444,19.97,75532.84,57.3,-0.94406,0.00012,5.14179]
[1779494640465,19.97,75530.91,57.3,-0.94425,0.00012,5.1277]
[1779494641308,19.97,75530.91,57.3,-0.94425,0.00012,5.1277]
[1779494641472,19.97,75524.84,57.3,-0.94499,0.00012,5.07317]
[1779494642479,19.97,75510.25,57.3,-0.94675,0.00012,4.94352]
[1779494643489,19.97,75504.91,57.3,-0.94738,0.00012,4.8969]
[1779494644495,19.97,75502.82,57.3,-0.94762,0.00012,4.87905]
[1779494649529,19.98,75505.16,57.3,-0.94725,0.00012,4.90626]
[1779494650168,19.98,75505.16,57.3,-0.94725,0.00012,4.90626]
[1779494650538,19.99,75511.6,57.3,-0.94646,0.00012,4.96461]
[1779494651545,19.99,75515.95,57.3,-0.94592,0.00012,5.00466]
[1779494652551,19.99,75517.61,57.3,-0.94572,0.00012,5.0198]
[1779494654999,19.99,75516.3,57.3,-0.94586,0.00012,5.00885]
[1779494657587,19.99,75513.13,57.3,-0.94623,0.00012,4.98172]
[1779494658595,19.99,75508.44,57.3,-0.94679,0.00012,4.94059]
[1779494660608,20.0,75506.52,57.3,-0.94698,0.00012,4.92608]
[1779494665643,20.01,75507.4,57.3,-0.94675,0.00012,4.94346]
[1779494666654,20.01,75503.92,57.3,-0.94716,0.00012,4.91285]
[1779494667662,20.01,75495.32,57.3,-0.94814,0.00012,4.83961]
[1779494668668,20.02,75488.33,57.3,-0.9489,0.00012,4.78305]
[1779494669675,20.02,75489.74,57.3,-0.94871,0.00012,4.79738]
[1779494672696,20.03,75492.19,57.3,-0.94838,0.00012,4.82032]
[1779494677731,20.05,75491.28,57.3,-0.94834,0.00012,4.82312]
[1779494679746,20.06,75492.65,57.3,-0.94813,0.00012,4.83933]
[1779494684781,20.07,75492.43,57.3,-0.94807,0.00012,4.8432]
[1779494686802,20.07,75494.16,57.3,-0.94786,0.00012,4.85922]
[1779494687802,20.07,75506.89,57.3,-0.94635,0.00012,4.97118]
[1779494688809,20.07,75507.4,57.3,-0.94629,0.00012,4.97598]
[1779494689816,20.07,75496.49,57.3,-0.94757,0.00012,4.88056]
[1779494690823,20.07,75492.9,57.3,-0.94799,0.00012,4.84976]
[1779494695858,20.07,75493.53,57.3,-0.94788,0.00012,4.85763]
[1779494700893,20.08,75493.84,57.3,-0.94781,0.00012,4.86263]
[1779494702917,20.08,75502.16,57.3,-0.94677,0.00012,4.94024]
[1779494703924,20.09,75499.16,57.3,-0.94708,0.00012,4.91718]
[1779494705938,20.1,75501.11,57.3,-0.94675,0.00012,4.94129]
[1779494711981,20.13,75501.41,57.3,-0.94647,0.00012,4.9621]
[1779494717022,20.15,75500.92,57.3,-0.94634,0.00012,4.97157]
[1779494721050,20.17,75498.3,57.3,-0.94651,0.00012,4.95892]
[1779494725078,20.18,75500.76,57.3,-0.94607,0.00012,4.99121]
[1779494726085,20.19,75504.27,57.3,-0.94562,0.00012,5.02432]
[1779494727092,20.19,75505.62,57.3,-0.94544,0.00012,5.03792]
[1779494728099,20.19,75503.62,57.3,-0.94566,0.00012,5.02172]
[1779494731120,20.2,75501.28,57.3,-0.94594,0.00012,5.0]
[1779494734323,20.2,75500.61,57.3,-0.94599,0.00012,4.99611]
[1779494735164,20.21,75508.59,57.3,-0.94495,0.00012,5.07275]
[1779494736171,20.21,75511.91,57.3,-0.94454,0.00012,5.10233]
[1779494737808,20.21,75511.91,57.3,-0.94454,0.00012,5.10233]
[1779494738662,20.21,75511.29,57.3,-0.94461,0.00012,5.09725]
[1779494739264,20.21,75511.38,57.3,-0.94459,0.00012,5.09859]
[1779494739273,20.21,75525.76,57.3,-0.94282,0.00012,5.22747]
[1779494740240,20.21,75522.72,57.3,-0.94322,0.00012,5.19913]
[1779494742060,20.21,75522.02,57.3,-0.94332,0.00012,5.19181]
[1779494744269,20.2,75519.0,57.3,-0.94372,0.00012,5.16222]
[1779494750312,20.2,75517.53,57.3,-0.94392,0.00012,5.14796]
[1779494757364,20.2,75517.37,57.3,-0.94393,0.00012,5.14686]
[1779494762405,20.2,75518.28,57.3,-0.94382,0.00012,5.15514]
[1779494767875,20.2,75517.76,57.3,-0.94388,0.00012,5.15055]
[1779494769454,20.2,75510.83,57.3,-0.94473,0.00012,5.08883]
[1779494770461,20.2,75508.53,57.3,-0.945,0.00012,5.06855]
[1779494771468,20.2,75505.47,57.3,-0.94537,0.00012,5.04163]
[1779494773216,20.2,75505.94,57.3,-0.94531,0.00012,5.04599]
[1779494773482,20.2,75519.42,57.3,-0.94367,0.00012,5.16625]
[1779494774492,20.2,75524.5,57.3,-0.94304,0.00012,5.21194]
[1779494776468,20.2,75523.94,57.3,-0.94312,0.00012,5.20623]
[1779494779759,20.2,75522.01,57.3,-0.94338,0.00012,5.1875]
[1779494780141,20.2,75522.75,57.3,-0.94329,0.00012,5.19408]
[1779494780497,20.2,75522.75,57.3,-0.94329,0.00012,5.19408]
[1779494780538,20.2,75530.56,57.3,-0.94231,0.00013,5.26465]
[1779494781546,20.2,75537.07,57.3,-0.94149,0.00013,5.32381]
[1779494782831,20.2,75537.07,57.3,-0.94149,0.00013,5.32381]
[1779494782553,20.2,75534.94,57.3,-0.94176,0.00013,5.30421]
[1779494783477,20.2,75534.94,57.3,-0.94176,0.00013,5.30421]
[1779494783560,20.2,75529.93,57.3,-0.9424,0.00013,5.25842]
[1779494784830,20.2,75529.93,57.3,-0.9424,0.00013,5.25842]
[1779494784569,20.2,75524.23,57.3,-0.94311,0.00012,5.20666]
[1779494785576,20.2,75519.86,57.3,-0.94365,0.00012,5.16783]
[1779494786583,20.2,75515.27,57.3,-0.9442,0.00012,5.12728]
[1779494788597,20.2,75515.78,57.3,-0.94414,0.00012,5.13189]
[1779494790611,20.2,75514.26,57.3,-0.94432,0.00012,5.11845]
[1779494791386,20.2,75514.26,57.3,-0.94432,0.00012,5.11845]
[1779494791618,20.2,75503.15,57.3,-0.94571,0.00012,5.0153]
[1779494792841,20.2,75489.76,57.3,-0.94729,0.00012,4.8985]
[1779494793632,20.2,75480.71,57.3,-0.94834,0.00012,4.82029]
[1779494794639,20.21,75479.22,57.3,-0.94845,0.00011,4.81182]
[1779494795646,20.22,75479.01,57.3,-0.9484,0.00011,4.81549]
[1779494797660,20.24,75481.63,57.3,-0.94795,0.00012,4.84897]
[1779494802695,20.27,75482.08,57.3,-0.94758,0.00012,4.87626]
[1779494805716,20.29,75483.37,57.3,-0.94727,0.00012,4.89963]
[1779494806650,20.29,75483.37,57.3,-0.94727,0.00012,4.89963]
[1779494806741,20.29,75483.37,57.3,-0.94727,0.00012,4.89963]
[1779494806815,20.3,75482.24,57.3,-0.9473,0.00012,4.89724]
[1779494807269,20.3,75482.24,57.3,-0.9473,0.00012,4.89724]
[1779494807731,20.3,75474.84,57.3,-0.94816,0.00011,4.83355]
[1779494808123,20.3,75474.84,57.3,-0.94816,0.00011,4.83355]
[1779494808223,20.3,75474.84,57.3,-0.94816,0.00011,4.83355]
[1779494808737,20.3,75471.67,57.3,-0.94851,0.00011,4.80679]
[1779494809744,20.31,75470.04,57.3,-0.94864,0.00011,4.79754]
[1779494812765,20.38,75463.27,57.3,-0.94884,0.00011,4.78187]
[1779494813774,20.38,75460.28,57.3,-0.94918,0.00011,4.75654]
[1779494814779,20.39,75459.69,57.3,-0.9491,0.00011,4.76242]
[1779494819814,20.44,75458.8,57.3,-0.94884,0.00011,4.78158]
[1779494820820,20.44,75460.28,57.3,-0.94861,0.00011,4.79907]
[1779494821863,20.44,75460.28,57.3,-0.94861,0.00011,4.79907]
[1779494823842,20.47,75463.44,57.3,-0.94807,0.00011,4.83932]
[1779494824849,20.47,75460.75,57.3,-0.94832,0.00011,4.82035]
[1779494829884,20.5,75458.14,57.3,-0.94835,0.00011,4.81835]
[1779494830891,20.51,75455.29,57.3,-0.94861,0.00011,4.79823]
[1779494831148,20.51,75455.29,57.3,-0.94861,0.00011,4.79823]
[1779494831898,20.51,75452.47,57.3,-0.94893,0.00011,4.77488]
[1779494832905,20.51,75450.02,57.3,-0.94919,0.00011,4.75474]
[1779494836145,20.54,75450.65,57.3,-0.9489,0.00011,4.77692]
[1779494836180,20.54,75450.65,57.3,-0.9489,0.00011,4.77692]
[1779494836622,20.54,75450.65,57.3,-0.9489,0.00011,4.77692]
[1779494836933,20.54,75438.97,57.3,-0.95019,0.00011,4.67982]
[1779494838542,20.54,75434.3,57.3,-0.95067,0.00011,4.64319]
[1779494840613,20.55,75434.26,57.3,-0.95065,0.00011,4.64497]
[1779494840961,20.55,75438.55,57.3,-0.95012,0.00011,4.68474]
[1779494841968,20.59,75444.04,57.3,-0.94924,0.00011,4.7508]
[1779494845897,20.65,75443.8,57.3,-0.94876,0.00011,4.78677]
[1779494845996,20.71,75440.65,57.3,-0.94862,0.00011,4.79712]
[1779494851033,20.85,75440.93,57.3,-0.94744,0.00011,4.88332]
[1779494854055,20.9,75442.85,57.3,-0.94675,0.00011,4.9338]
[1779494855098,20.9,75444.81,57.3,-0.94653,0.00011,4.95036]
[1779494856069,20.91,75453.14,57.3,-0.94552,0.00012,5.02425]
[1779494857076,20.91,75453.35,57.3,-0.94548,0.00012,5.02748]
[1779494862111,20.92,75454.79,57.3,-0.94521,0.00012,5.04698]
[1779494865784,20.93,75453.46,57.3,-0.94533,0.00012,5.03848]
[1779494866139,20.93,75448.32,57.3,-0.94589,0.00012,4.9976]
[1779494867137,20.93,75448.32,57.3,-0.94589,0.00012,4.9976]
[1779494867164,20.93,75443.27,57.3,-0.94644,0.00011,4.95633]
[1779494871098,20.94,75442.55,57.3,-0.94646,0.00011,4.95501]
[1779494871125,20.94,75442.55,57.3,-0.94646,0.00011,4.95501]
[1779494871190,20.94,75447.96,57.3,-0.94582,0.00012,5.00241]
[1779494872197,20.97,75454.13,57.3,-0.94489,0.00012,5.07065]
[1779494875218,20.98,75456.55,57.3,-0.94454,0.00012,5.09597]
[1779494876225,20.98,75459.55,57.3,-0.94417,0.00012,5.12325]
[1779494877232,20.98,75461.63,57.3,-0.94392,0.00012,5.14104]
[1779494882267,20.98,75464.26,57.3,-0.94362,0.00012,5.16298]
[1779494886296,20.98,75456.75,57.3,-0.94452,0.00012,5.09758]
[1779494889317,20.98,75454.96,57.3,-0.94473,0.00012,5.08196]
[1779494891331,20.98,75456.81,57.3,-0.94452,0.00012,5.09765]
[1779494892338,20.98,75458.63,57.3,-0.94431,0.00012,5.11317]
[1779494893345,20.98,75460.5,57.3,-0.94409,0.00012,5.12912]
[1779494894005,20.98,75460.5,57.3,-0.94409,0.00012,5.12912]
[1779494894119,20.98,75460.5,57.3,-0.94409,0.00012,5.12912]
[1779494894352,20.98,75465.55,57.3,-0.94349,0.00012,5.17255]
[1779494899387,20.97,75466.77,57.3,-0.94336,0.00012,5.18194]
[1779494904422,20.97,75466.45,57.3,-0.94342,0.00012,5.17782]
[1779494907443,20.97,75471.25,57.3,-0.94286,0.00012,5.21874]
[1779494910464,20.97,75473.08,57.3,-0.94265,0.00012,5.23368]
[1779494912079,20.97,75473.59,57.3,-0.94264,0.00012,5.23297]
[1779494916506,20.97,75476.24,57.3,-0.94235,0.00012,5.25433]
[1779494917513,20.96,75479.44,57.3,-0.94196,0.00012,5.28196]
[1779494920534,20.96,75482.53,57.3,-0.9416,0.00012,5.30784]
[1779494921541,20.96,75485.46,57.3,-0.94125,0.00012,5.33318]
[1779494925426,20.96,75486.11,57.3,-0.94119,0.00012,5.33737]
[1779494925569,20.96,75481.09,57.3,-0.94181,0.00012,5.29265]
[1779494926577,20.96,75475.94,57.3,-0.94245,0.00012,5.24709]
[1779494928591,20.96,75474.35,57.3,-0.94265,0.00012,5.23248]
[1779494930074,20.96,75475.65,57.3,-0.9425,0.00012,5.24347]
[1779494933626,20.95,75481.07,57.3,-0.94186,0.00012,5.28945]
[1779494934633,20.95,75485.14,57.3,-0.94137,0.00012,5.32483]
[1779494938013,20.95,75484.13,57.3,-0.94151,0.00012,5.31495]
[1779494938108,20.95,75484.13,57.3,-0.94151,0.00012,5.31495]
[1779494938262,20.95,75484.33,57.3,-0.94149,0.00012,5.31624]
[1779494938770,20.95,75484.33,57.3,-0.94149,0.00012,5.31624]
[1779494938839,20.95,75484.33,57.3,-0.94149,0.00012,5.31624]
[1779494938915,20.95,75489.79,57.3,-0.94082,0.00012,5.364]
[1779494939110,20.95,75489.79,57.3,-0.94082,0.00012,5.364]
[1779494939668,20.95,75492.81,57.3,-0.94046,0.00012,5.39023]
[1779494942058,20.95,75493.1,57.3,-0.94044,0.00012,5.39164]
[1779494942122,20.95,75493.1,57.3,-0.94044,0.00012,5.39164]
[1779494945710,20.94,75490.63,57.3,-0.94078,0.00012,5.3674]
[1779494948270,20.94,75491.75,57.3,-0.94065,0.00012,5.37623]
[1779494948731,20.94,75489.7,57.3,-0.94091,0.00012,5.35749]
[1779494949738,20.94,75486.22,57.3,-0.94135,0.00012,5.3262]
[1779494951752,20.94,75484.77,57.3,-0.94154,0.00012,5.31246]
[1779494954225,20.93,75484.99,57.3,-0.94158,0.00012,5.30941]
[1779494956482,20.92,75486.06,57.3,-0.94158,0.00012,5.31004]
[1779494957031,20.92,75486.06,57.3,-0.94158,0.00012,5.31004]
[1779494957059,20.9,75492.28,57.3,-0.94093,0.00012,5.35647]
[1779494957794,20.9,75496.72,57.3,-0.94038,0.00012,5.39593]
[1779494959808,20.89,75497.11,57.3,-0.94048,0.00012,5.38873]
[1779494960815,20.88,75500.4,57.3,-0.94015,0.00013,5.41259]
[1779494963836,20.85,75498.71,57.3,-0.94059,0.00012,5.38086]
[1779494965433,20.84,75499.95,57.3,-0.94052,0.00012,5.38655]
[1779494965850,20.83,75503.41,57.3,-0.94016,0.00013,5.41233]
[1779494970885,20.79,75503.54,57.3,-0.94053,0.00012,5.38609]
[1779494974914,20.76,75505.72,57.3,-0.94059,0.00013,5.38006]
[1779494975921,20.75,75510.35,57.3,-0.94008,0.00013,5.41659]
[1779494976928,20.74,75513.36,57.3,-0.93978,0.00013,5.43851]
[1779494977935,20.72,75513.69,57.3,-0.9399,0.00013,5.42971]
[1779494982970,20.68,75513.64,57.3,-0.94031,0.00013,5.40069]
[1779494985991,20.65,75518.85,57.3,-0.93987,0.00013,5.43192]
[1779494989015,20.61,75521.86,57.3,-0.93994,0.00013,5.42736]
[1779494994050,20.51,75521.55,57.3,-0.94087,0.00013,5.36181]
[1779494998078,20.44,75519.7,57.3,-0.94172,0.00013,5.30077]
[1779495000092,20.41,75516.55,57.3,-0.9424,0.00012,5.25193]
[1779495002106,20.38,75513.85,57.3,-0.94299,0.00012,5.20914]
[1779495006938,20.37,75512.91,57.3,-0.94314,0.00012,5.1981]
[1779495012176,20.36,75514.88,57.3,-0.94299,0.00012,5.20966]
[1779495014190,20.35,75509.2,57.3,-0.94382,0.00012,5.14944]
[1779495015197,20.35,75496.25,57.3,-0.94539,0.00012,5.03426]
[1779495016204,20.35,75494.01,57.3,-0.94567,0.00012,5.01404]
[1779495021240,20.36,75493.89,57.3,-0.94557,0.00012,5.02085]
[1779495024260,20.36,75486.85,57.3,-0.94637,0.00012,4.96172]
[1779495025267,20.37,75484.19,57.3,-0.94665,0.00012,4.94134]
[1779495026274,20.37,75475.73,57.3,-0.94763,0.00012,4.86866]
[1779495027282,20.37,75470.5,57.3,-0.94818,0.00011,4.82796]
[1779495031310,20.4,75476.22,57.3,-0.94731,0.00012,4.89069]
[1779495032317,20.4,75481.36,57.3,-0.94671,0.00012,4.93538]
[1779495034331,20.4,75479.79,57.3,-0.94689,0.00012,4.9224]
[1779495035338,20.41,75473.07,57.3,-0.94766,0.00012,4.86493]
[1779495037352,20.42,75471.96,57.3,-0.94768,0.00012,4.86366]
[1779495042461,20.42,75471.42,57.3,-0.94772,0.00012,4.86068]
[1779495043460,20.42,75471.95,57.3,-0.94765,0.00012,4.86563]
[1779495044222,20.42,75470.96,57.3,-0.94776,0.00011,4.85757]
[1779495046421,20.42,75469.46,57.3,-0.94791,0.00011,4.84603]
[1779495049442,20.43,75470.94,57.3,-0.94773,0.00012,4.86001]
[1779495052463,20.43,75469.47,57.3,-0.94788,0.00011,4.84871]
[1779495057498,20.43,75470.3,57.3,-0.94775,0.00011,4.85795]
[1779495062535,20.44,75469.04,57.3,-0.94787,0.00011,4.84925]
[1779495063542,20.44,75467.04,57.3,-0.94809,0.00011,4.83261]
[1779495065556,20.44,75465.36,57.3,-0.94827,0.00011,4.81921]
[1779495068010,20.44,75464.26,57.3,-0.94839,0.00011,4.81033]
[1779495068080,20.44,75462.94,57.3,-0.94853,0.00011,4.80009]
[1779495068577,20.44,75454.92,57.3,-0.94943,0.00011,4.73235]
[1779495069584,20.44,75451.19,57.3,-0.94984,0.00011,4.70164]
[1779495072605,20.44,75454.06,57.3,-0.9495,0.00011,4.72764]
[1779495073549,20.44,75454.06,57.3,-0.9495,0.00011,4.72764]
[1779495073612,20.44,75458.1,57.3,-0.94903,0.00011,4.76227]
[1779495074619,20.45,75460.04,57.3,-0.94881,0.00011,4.77921]
[1779495075626,20.45,75462.95,57.3,-0.94847,0.00011,4.8044]
[1779495076633,20.45,75465.91,57.3,-0.94813,0.00011,4.83005]
[1779495081668,20.45,75466.73,57.3,-0.948,0.00011,4.8393]
[1779495082675,20.45,75469.65,57.3,-0.94766,0.00011,4.86466]
[1779495083682,20.45,75471.44,57.3,-0.94745,0.00012,4.88038]
[1779495084694,20.45,75473.77,57.3,-0.94718,0.00012,4.90073]
[1779495085700,20.45,75476.65,57.3,-0.94684,0.00012,4.92585]
[1779495086707,20.45,75478.03,57.3,-0.94667,0.00012,4.93805]
[1779495091742,20.46,75477.64,57.3,-0.94674,0.00012,4.9314]
[1779495093757,20.46,75482.94,57.3,-0.94612,0.00012,4.97778]
[1779495095046,20.46,75482.94,57.3,-0.94612,0.00012,4.97778]
[1779495095072,20.46,75485.37,57.3,-0.94583,0.00012,4.99907]
[1779495095771,20.46,75489.88,57.3,-0.94529,0.00012,5.03854]
[1779495097785,20.46,75492.6,57.3,-0.94496,0.00012,5.06252]
[1779495098224,20.46,75492.6,57.3,-0.94496,0.00012,5.06252]
[1779495098792,20.46,75487.37,57.3,-0.94558,0.00012,5.01689]
[1779495099798,20.46,75485.97,57.3,-0.94575,0.00012,5.00483]
[1779495105841,20.46,75486.39,57.3,-0.94569,0.00012,5.0094]
[1779495110887,20.46,75485.7,57.3,-0.94575,0.00012,5.00473]
[1779495114913,20.47,75483.46,57.3,-0.94597,0.00012,4.98832]
[1779495115920,20.47,75487.14,57.3,-0.94553,0.00012,5.0211]
[1779495119948,20.47,75488.67,57.3,-0.9453,0.00012,5.03741]
[1779495120955,20.47,75491.04,57.3,-0.94501,0.00012,5.05886]
[1779495121965,20.47,75492.71,57.3,-0.9448,0.00012,5.07419]
[1779495127000,20.48,75491.23,57.3,-0.94493,0.00012,5.06454]
[1779495132036,20.48,75491.45,57.3,-0.94486,0.00012,5.06988]
[1779495138078,20.49,75490.84,57.3,-0.94488,0.00012,5.06871]
[1779495139086,20.49,75492.5,57.3,-0.94467,0.00012,5.08395]
[1779495140093,20.49,75495.85,57.3,-0.94425,0.00012,5.11407]
[1779495145133,20.5,75496.3,57.3,-0.94415,0.00012,5.12186]
[1779495146140,20.5,75493.8,57.3,-0.94445,0.00012,5.09987]
[1779495147147,20.5,75481.09,57.3,-0.94595,0.00012,4.98962]
[1779495148154,20.5,75475.03,57.3,-0.94664,0.00012,4.93877]
[1779495151176,20.51,75469.69,57.3,-0.94727,0.00012,4.89101]
[1779495152183,20.51,75467.96,57.3,-0.94746,0.00012,4.87721]
[1779495157218,20.52,75467.03,57.3,-0.94749,0.00011,4.87428]
[1779495160239,20.52,75465.7,57.3,-0.94761,0.00011,4.86595]
[1779495162253,20.52,75468.16,57.3,-0.9473,0.00012,4.88895]
[1779495167288,20.53,75461.16,57.3,-0.94803,0.00011,4.83411]
[1779495168295,20.53,75453.33,57.3,-0.94891,0.00011,4.76898]
[1779495169302,20.54,75453.9,57.3,-0.94883,0.00011,4.77492]
[1779495172323,20.54,75452.39,57.3,-0.94895,0.00011,4.76559]
[1779495177358,20.55,75452.37,57.3,-0.94888,0.00011,4.77115]
[1779495183131,20.56,75451.76,57.3,-0.94888,0.00011,4.7706]
[1779495183195,20.56,75451.76,57.3,-0.94888,0.00011,4.7706]
[1779495183247,20.56,75451.76,57.3,-0.94888,0.00011,4.7706]
[1779495183425,20.56,75443.21,57.3,-0.94981,0.00011,4.70137]
[1779495184429,20.56,75436.01,57.3,-0.95058,0.00011,4.64291]
[1779495185436,20.57,75431.0,57.3,-0.95111,0.00011,4.60299]
[1779495187450,20.57,75429.49,57.3,-0.95123,0.00011,4.59345]
[1779495189463,20.58,75427.34,57.3,-0.95143,0.00011,4.57871]
[1779495191210,20.58,75424.7,57.3,-0.95168,0.00011,4.55941]
[1779495192485,20.58,75429.41,57.3,-0.95116,0.00011,4.59909]
[1779495193493,20.58,75426.67,57.3,-0.95144,0.00011,4.57773]
[1779495194499,20.58,75424.51,57.3,-0.95166,0.00011,4.5612]
[1779495196514,20.59,75422.86,57.3,-0.9518,0.00011,4.55005]
[1779495198529,20.59,75418.75,57.3,-0.95221,0.00011,4.51897]
[1779495199412,20.59,75418.75,57.3,-0.95221,0.00011,4.51897]
[1779495200023,20.59,75418.75,57.3,-0.95221,0.00011,4.51897]
[1779495200075,20.59,75413.94,57.3,-0.9527,0.00011,4.48127]
[1779495200543,20.6,75406.8,57.3,-0.95344,0.0001,4.42517]
[1779495202558,20.6,75408.71,57.3,-0.95319,0.0001,4.44383]
[1779495204571,20.61,75401.98,57.3,-0.95385,0.0001,4.39335]
[1779495206678,20.61,75400.78,57.3,-0.95395,0.0001,4.38554]
[1779495206965,20.61,75397.83,57.3,-0.95423,0.0001,4.36387]
[1779495207806,20.62,75382.85,57.3,-0.95573,0.0001,4.24799]
[1779495208793,20.62,75380.46,57.3,-0.95594,0.0001,4.23137]
[1779495209606,20.62,75378.6,57.3,-0.9561,0.0001,4.21894]
[1779495210719,20.62,75378.6,57.3,-0.9561,0.0001,4.21894]
[1779495211620,20.63,75376.56,57.3,-0.95629,0.0001,4.20284]
[1779495212744,20.63,75376.56,57.3,-0.95629,0.0001,4.20284]
[1779495212747,20.63,75376.56,57.3,-0.95629,0.0001,4.20284]
[1779495212807,20.63,75376.56,57.3,-0.95629,0.0001,4.20284]
[1779495212906,20.63,75376.45,57.3,-0.95627,0.0001,4.20402]
[1779495213650,20.63,75376.45,57.3,-0.95627,0.0001,4.20402]
[1779495213744,20.64,75370.29,57.3,-0.95685,0.0001,4.15863]
[1779495215648,20.64,75377.94,57.3,-0.95605,0.0001,4.22181]
[1779495218669,20.65,75376.42,57.3,-0.95612,0.0001,4.2161]
[1779495219676,20.66,75374.49,57.3,-0.95628,0.0001,4.20321]
[1779495222098,20.66,75374.95,57.3,-0.95621,0.0001,4.2088]
[1779495222192,20.66,75377.46,57.3,-0.95594,0.0001,4.23024]
[1779495223679,20.67,75378.72,57.3,-0.95579,0.0001,4.24201]
[1779495226727,20.68,75376.92,57.3,-0.95586,0.0001,4.23596]
[1779495231763,20.7,75376.96,57.3,-0.95573,0.0001,4.2462]
[1779495234784,20.71,75378.71,57.3,-0.95548,0.0001,4.26571]
[1779495235792,20.71,75380.81,57.3,-0.95524,0.0001,4.284]
[1779495236799,20.71,75385.0,57.3,-0.9548,0.0001,4.31866]
[1779495237807,20.72,75386.69,57.3,-0.9546,0.0001,4.33378]
[1779495239821,20.72,75384.83,57.3,-0.95474,0.0001,4.32288]
[1779495242842,20.73,75379.5,57.3,-0.95521,0.0001,4.2868]
[1779495244856,20.74,75378.02,57.3,-0.9553,0.0001,4.27913]
[1779495245863,20.74,75381.24,57.3,-0.95496,0.0001,4.30616]
[1779495246870,20.74,75379.47,57.3,-0.95511,0.0001,4.29423]
[1779495247877,20.75,75377.99,57.3,-0.95523,0.0001,4.2846]
[1779495251920,20.76,75369.12,57.3,-0.95602,0.0001,4.22352]
[1779495252921,20.76,75355.03,57.3,-0.95737,0.0001,4.11786]
[1779495253928,20.77,75361.38,57.3,-0.95672,0.0001,4.16831]
[1779495254935,20.77,75356.72,57.3,-0.95715,0.0001,4.1349]
[1779495255942,20.77,75353.22,57.3,-0.95746,0.0001,4.11049]
[1779495256949,20.78,75355.68,57.3,-0.95719,0.0001,4.13129]
[1779495257956,20.78,75360.86,57.3,-0.95666,0.0001,4.17284]
[1779495262991,20.8,75356.33,57.3,-0.95697,0.0001,4.14854]
[1779495263998,20.8,75354.27,57.3,-0.95715,0.0001,4.13498]
[1779495265007,20.8,75352.57,57.3,-0.95728,0.0001,4.12419]
[1779495267020,20.81,75350.22,57.3,-0.95746,0.0001,4.11063]
[1779495269048,20.82,75347.71,57.3,-0.95764,0.0001,4.09593]
[1779495271062,20.86,75346.36,57.3,-0.95751,0.0001,4.10479]
[1779495272069,20.86,75349.12,57.3,-0.95722,0.0001,4.1277]
[1779495274083,20.87,75346.39,57.3,-0.95743,0.0001,4.11121]
[1779495276098,20.88,75344.8,57.3,-0.95753,0.0001,4.10338]
[1779495277106,20.88,75343.53,57.3,-0.95762,0.0001,4.09592]
[1779495280140,20.92,75343.18,57.3,-0.95737,0.0001,4.11602]
[1779495280895,20.92,75343.18,57.3,-0.95734,0.0001,4.11806]
[1779495281136,20.96,75354.05,57.3,-0.95603,0.0001,4.22074]
[1779495282190,20.96,75368.56,57.3,-0.95456,0.0001,4.33445]
[1779495283150,20.96,75371.27,57.3,-0.95427,0.0001,4.35741]
[1779495284134,20.96,75371.27,57.3,-0.95427,0.0001,4.35741]
[1779495284157,20.97,75372.49,57.3,-0.95412,0.0001,4.3686]
[1779495289192,20.98,75372.89,57.3,-0.95397,0.0001,4.37985]
[1779495291206,20.98,75371.43,57.3,-0.95408,0.0001,4.37167]
[1779495294227,20.99,75373.34,57.3,-0.95382,0.0001,4.39142]
[1779495299262,21.01,75373.93,57.3,-0.95366,0.0001,4.40392]
[1779495300269,21.01,75379.38,57.3,-0.95308,0.0001,4.44827]
[1779495300730,21.01,75379.38,57.3,-0.95308,0.0001,4.44827]
[1779495301276,21.01,75383.45,57.3,-0.95264,0.0001,4.48194]
[1779495303290,21.02,75383.56,57.3,-0.95259,0.0001,4.4857]
[1779495304297,21.02,75388.65,57.3,-0.95204,0.0001,4.52753]
[1779495305306,21.02,75390.2,57.3,-0.95186,0.0001,4.54131]
[1779495306311,21.02,75380.64,57.3,-0.95284,0.0001,4.46681]
[1779495307318,21.03,75375.15,57.3,-0.95338,0.0001,4.42494]
[1779495308325,21.03,75375.31,57.3,-0.95333,0.0001,4.42918]
[1779495310338,21.04,75373.32,57.3,-0.95349,0.0001,4.41662]
[1779495314367,21.05,75368.36,57.3,-0.95392,0.0001,4.38403]
[1779495315375,21.05,75366.61,57.3,-0.95407,0.0001,4.37199]
[1779495316381,21.05,75370.0,57.3,-0.95371,0.0001,4.4]
[1779495318395,21.06,75363.76,57.3,-0.9543,0.0001,4.35455]
[1779495323430,21.07,75356.27,57.3,-0.95494,0.0001,4.30469]
[1779495324437,21.07,75351.71,57.3,-0.95537,0.0001,4.27138]
[1779495326331,21.07,75351.71,57.3,-0.95537,0.0001,4.27138]
[1779495326411,21.07,75351.71,57.3,-0.95537,0.0001,4.27138]
[1779495326389,21.08,75347.94,57.3,-0.9557,0.0001,4.24607]
[1779495326886,21.08,75347.94,57.3,-0.9557,0.0001,4.24607]
[1779495326936,21.08,75342.41,57.3,-0.95623,0.0001,4.20408]
[1779495327754,21.08,75329.51,57.3,-0.95745,9e-05,4.10899]
[1779495328472,21.09,75329.05,57.3,-0.95747,9e-05,4.10752]
[1779495329472,21.09,75338.71,57.3,-0.95652,0.0001,4.1819]
[1779495330479,21.09,75342.95,57.3,-0.95608,0.0001,4.21581]
[1779495332935,21.09,75343.65,57.3,-0.95603,0.0001,4.21855]
[1779495334231,21.1,75342.67,57.3,-0.95608,0.0001,4.21471]
[1779495334289,21.1,75351.23,57.3,-0.95525,0.0001,4.27988]
[1779495334507,21.1,75349.72,57.3,-0.95537,0.0001,4.27003]
[1779495336521,21.11,75352.0,57.3,-0.9551,0.0001,4.29091]
[1779495337528,21.11,75350.02,57.3,-0.95528,0.0001,4.27744]
[1779495339542,21.12,75353.18,57.3,-0.95492,0.0001,4.30502]
[1779495342563,21.13,75357.05,57.3,-0.95447,0.0001,4.33971]
[1779495343570,21.13,75360.32,57.3,-0.95412,0.0001,4.36657]
[1779495345584,21.13,75358.25,57.3,-0.95429,0.0001,4.35365]
[1779495346591,21.14,75356.32,57.3,-0.95446,0.0001,4.34032]
[1779495351625,21.15,75355.89,57.3,-0.9544,0.0001,4.34491]
[1779495353640,21.16,75357.82,57.3,-0.95417,0.0001,4.36293]
[1779495354647,21.16,75360.16,57.3,-0.95391,0.0001,4.38257]
[1779495357669,21.17,75363.3,57.3,-0.95354,0.0001,4.41145]
[1779495358675,21.17,75364.83,57.3,-0.95336,0.0001,4.42482]
[1779495360915,21.17,75366.22,57.3,-0.9532,0.0001,4.43709]
[1779495360996,21.17,75366.22,57.3,-0.9532,0.0001,4.43709]
[1779495361150,21.17,75366.22,57.3,-0.9532,0.0001,4.43709]
[1779495361227,21.17,75368.43,57.3,-0.95296,0.0001,4.45578]
[1779495361699,21.18,75378.72,57.3,-0.95188,0.0001,4.53817]
[1779495362721,21.18,75378.72,57.3,-0.95188,0.0001,4.53817]
[1779495362774,21.18,75383.55,57.3,-0.95136,0.00011,4.57778]
[1779495364722,21.18,75389.5,57.3,-0.9507,0.00011,4.62771]
[1779495366736,21.19,75393.9,57.3,-0.9502,0.00011,4.66532]
[1779495368426,21.19,75396.37,57.3,-0.94992,0.00011,4.68631]
[1779495368749,21.19,75404.2,57.3,-0.94906,0.00011,4.75085]
[1779495370304,21.19,75404.2,57.3,-0.94906,0.00011,4.75085]
[1779495370327,21.19,75408.78,57.3,-0.94854,0.00011,4.78918]
[1779495370765,21.19,75411.9,57.3,-0.94819,0.00011,4.81563]
[1779495371653,21.19,75411.9,57.3,-0.94819,0.00011,4.81563]
[1779495372778,21.19,75404.99,57.3,-0.94893,0.00011,4.76072]
[1779495373785,21.2,75402.75,57.3,-0.94916,0.00011,4.74338]
[1779495375799,21.2,75399.7,57.3,-0.94946,0.00011,4.72045]
[1779495376806,21.2,75397.92,57.3,-0.94964,0.00011,4.70698]
[1779495379827,21.21,75392.14,57.3,-0.95022,0.00011,4.66333]
[1779495380834,21.21,75387.1,57.3,-0.95074,0.00011,4.62398]
[1779495381841,21.21,75389.21,57.3,-0.9505,0.00011,4.64202]
[1779495384863,21.21,75401.36,57.3,-0.94915,0.00011,4.7435]
[1779495385870,21.22,75406.87,57.3,-0.94854,0.00011,4.78938]
[1779495390905,21.22,75406.55,57.3,-0.94852,0.00011,4.79118]
[1779495393926,21.23,75403.06,57.3,-0.94891,0.00011,4.76069]
[1779495395940,21.23,75406.53,57.3,-0.9485,0.00011,4.79082]
[1779495396948,21.23,75408.06,57.3,-0.94832,0.00011,4.80419]
[1779495397954,21.23,75409.54,57.3,-0.94815,0.00011,4.81715]
[1779495398961,21.24,75411.38,57.3,-0.94794,0.00011,4.83305]
[1779495400072,21.24,75412.84,57.3,-0.94776,0.00011,4.84584]
[1779495400975,21.24,75414.63,57.3,-0.94755,0.00011,4.86133]
[1779495403996,21.24,75418.69,57.3,-0.94707,0.00011,4.89703]
[1779495409032,21.25,75418.11,57.3,-0.94709,0.00011,4.89552]
[1779495410039,21.25,75411.85,57.3,-0.94778,0.00011,4.84453]
[1779495411046,21.25,75407.27,57.3,-0.94828,0.00011,4.8077]
[1779495414067,21.25,75409.05,57.3,-0.94805,0.00011,4.82465]
[1779495415074,21.25,75407.65,57.3,-0.94819,0.00011,4.81393]
[1779495418095,21.26,75409.85,57.3,-0.94792,0.00011,4.83426]
[1779495423155,21.26,75420.51,57.3,-0.94668,0.00011,4.9259]
[1779495424162,21.26,75418.23,57.3,-0.94693,0.00011,4.90756]
[1779495426176,21.27,75416.5,57.3,-0.94711,0.00011,4.89444]
[1779495427183,21.27,75413.83,57.3,-0.9474,0.00011,4.87302]
[1779495428190,21.27,75412.25,57.3,-0.94756,0.00011,4.86065]
[1779495430204,21.27,75417.72,57.3,-0.94693,0.00011,4.90715]
[1779495431211,21.27,75419.78,57.3,-0.94669,0.00011,4.92482]
[1779495434233,21.27,75422.98,57.3,-0.94631,0.00011,4.9531]
[1779495436247,21.28,75420.31,57.3,-0.9466,0.00011,4.93196]
[1779495437254,21.28,75423.04,57.3,-0.94628,0.00011,4.95522]
[1779495438260,21.28,75426.32,57.3,-0.9459,0.00011,4.9831]
[1779495441282,21.28,75428.27,57.3,-0.94568,0.00011,4.99967]
[1779495443296,21.28,75426.01,57.3,-0.94594,0.00011,4.98051]
[1779495444305,21.28,75422.36,57.3,-0.94635,0.00011,4.94995]
[1779495445312,21.28,75417.23,57.3,-0.94693,0.00011,4.90728]
[1779495447326,21.28,75418.1,57.3,-0.94683,0.00011,4.91446]
[1779495448333,21.28,75423.61,57.3,-0.94621,0.00011,4.96024]
[1779495449340,21.28,75429.11,57.3,-0.94559,0.00011,5.00627]
[1779495450347,21.28,75432.35,57.3,-0.94521,0.00011,5.03399]
[1779495452361,21.28,75431.47,57.3,-0.94534,0.00011,5.02272]
[1779495455383,21.28,75433.67,57.3,-0.94507,0.00012,5.04251]
[1779495456390,21.28,75431.31,57.3,-0.94534,0.00011,5.0231]
[1779495457397,21.28,75427.56,57.3,-0.94576,0.00011,4.99209]
[1779495458404,21.28,75429.59,57.3,-0.94552,0.00011,5.00953]
[1779495463439,21.29,75429.57,57.3,-0.94552,0.00011,5.00997]
[1779495467467,21.29,75427.92,57.3,-0.94571,0.00011,4.99576]
[1779495472502,21.29,75429.06,57.3,-0.94558,0.00011,5.00545]
[1779495477536,21.29,75428.17,57.3,-0.94565,0.00011,5.00059]
[1779495482572,21.29,75429.27,57.3,-0.94548,0.00011,5.01248]
[1779495487607,21.3,75429.34,57.3,-0.94544,0.00011,5.01568]
[1779495488614,21.3,75430.8,57.3,-0.94527,0.00011,5.02845]
[1779495489620,21.3,75432.49,57.3,-0.94506,0.00011,5.04315]
[1779495494656,21.3,75433.46,57.3,-0.94492,0.00012,5.05368]
[1779495496670,21.31,75431.41,57.3,-0.94514,0.00011,5.03738]
[1779495498589,21.31,75431.41,57.3,-0.94514,0.00011,5.03738]
[1779495498625,21.31,75428.67,57.3,-0.94544,0.00011,5.01541]
[1779495498688,21.31,75402.98,57.3,-0.94832,0.00011,4.803]
[1779495499751,21.31,75387.84,57.3,-0.94994,0.00011,4.68133]
[1779495500703,21.31,75382.57,57.3,-0.95049,0.00011,4.64021]
[1779495502173,21.31,75382.57,57.3,-0.95049,0.00011,4.64021]
[1779495502720,21.31,75383.78,57.3,-0.95033,0.00011,4.65216]
[1779495503726,21.32,75388.91,57.3,-0.94977,0.00011,4.69441]
[1779495504733,21.32,75391.05,57.3,-0.94953,0.00011,4.71269]
[1779495508761,21.32,75388.08,57.3,-0.94979,0.00011,4.69287]
[1779495510775,21.33,75394.53,57.3,-0.94907,0.00011,4.74695]
[1779495511782,21.33,75399.37,57.3,-0.94858,0.00011,4.78254]
[1779495517824,21.34,75399.45,57.3,-0.9485,0.00011,4.78846]
[1779495518831,21.34,75397.64,57.3,-0.94868,0.00011,4.77462]
[1779495524873,21.35,75397.54,57.3,-0.94862,0.00011,4.77905]
[1779495529908,21.36,75397.43,57.3,-0.94858,0.00011,4.78238]
[1779495531922,21.36,75402.1,57.3,-0.94804,0.00011,4.82207]
[1779495532930,21.36,75404.99,57.3,-0.94771,0.00011,4.84647]
[1779495534943,21.36,75401.21,57.3,-0.94811,0.00011,4.81707]
[1779495541992,21.37,75400.75,57.3,-0.94809,0.00011,4.81879]
[1779495544016,21.37,75403.28,57.3,-0.94779,0.00011,4.84099]
[1779495549363,21.38,75402.81,57.3,-0.9478,0.00011,4.84009]
[1779495549403,21.38,75397.9,57.3,-0.94833,0.00011,4.80081]
[1779495550051,21.38,75377.73,57.3,-0.95048,0.00011,4.63937]
[1779495551058,21.38,75375.03,57.3,-0.95075,0.00011,4.61898]
[1779495552065,21.38,75373.8,57.3,-0.95087,0.0001,4.61032]
[1779495557100,21.39,75373.57,57.3,-0.95082,0.0001,4.61402]
[1779495558310,21.39,75373.57,57.3,-0.95082,0.0001,4.61402]
[1779495558474,21.39,75373.57,57.3,-0.95082,0.0001,4.61402]
[1779495558512,21.4,75372.17,57.3,-0.95095,0.0001,4.60403]
[1779495558720,21.4,75372.17,57.3,-0.95095,0.0001,4.60403]
[1779495559114,21.4,75366.96,57.3,-0.95148,0.0001,4.56403]
[1779495560121,21.4,75359.11,57.3,-0.95227,0.0001,4.5037]
[1779495562138,21.4,75358.01,57.3,-0.95235,0.0001,4.49766]
[1779495565159,21.41,75355.53,57.3,-0.95255,0.0001,4.48216]
[1779495566166,21.41,75351.55,57.3,-0.95294,0.0001,4.45257]
[1779495567173,21.42,75347.65,57.3,-0.95332,0.0001,4.42377]
[1779495569970,21.42,75346.86,57.3,-0.95336,0.0001,4.42043]
[1779495570256,21.42,75346.86,57.3,-0.95336,0.0001,4.42043]
[1779495570336,21.42,75335.82,57.3,-0.95444,0.0001,4.33728]
[1779495571204,21.42,75330.71,57.3,-0.95497,0.0001,4.2956]
[1779495572211,21.43,75335.14,57.3,-0.95451,0.0001,4.33074]
[1779495573218,21.43,75338.19,57.3,-0.95419,0.0001,4.35546]
[1779495577246,21.44,75339.77,57.3,-0.95396,0.0001,4.37333]
[1779495578253,21.44,75346.86,57.3,-0.95323,0.0001,4.42916]
[1779495581274,21.45,75349.44,57.3,-0.95292,0.0001,4.45307]
[1779495583288,21.45,75351.1,57.3,-0.95272,0.0001,4.46849]
[1779495584295,21.46,75354.21,57.3,-0.95238,0.0001,4.49389]
[1779495585302,21.46,75343.84,57.3,-0.95341,0.0001,4.41497]
[1779495586309,21.46,75337.95,57.3,-0.95398,0.0001,4.3712]
[1779495587316,21.46,75341.66,57.3,-0.9536,0.0001,4.401]
[1779495588324,21.46,75344.02,57.3,-0.95334,0.0001,4.4205]
[1779495590338,21.47,75346.43,57.3,-0.95306,0.0001,4.44174]
[1779495591345,21.47,75351.66,57.3,-0.95252,0.0001,4.48349]
[1779495592352,21.47,75354.5,57.3,-0.95221,0.0001,4.5068]
[1779495595373,21.48,75359.27,57.3,-0.95167,0.0001,4.54761]
[1779495598394,21.49,75357.36,57.3,-0.95183,0.0001,4.53608]
[1779495601415,21.49,75360.56,57.3,-0.95145,0.0001,4.56455]
[1779495602422,21.49,75364.63,57.3,-0.95101,0.0001,4.59761]
[1779495603429,21.5,75368.55,57.3,-0.95059,0.0001,4.62956]
[1779495608466,21.5,75374.95,57.3,-0.94985,0.00011,4.68523]
[1779495609474,21.5,75377.9,57.3,-0.94952,0.00011,4.70964]
[1779495612494,21.51,75375.45,57.3,-0.94975,0.00011,4.69264]
[1779495616522,21.52,75373.44,57.3,-0.94992,0.00011,4.68016]
[1779495617132,21.52,75373.44,57.3,-0.94992,0.00011,4.68016]
[1779495617267,21.52,75373.44,57.3,-0.94992,0.00011,4.68016]
[1779495617529,21.52,75379.57,57.3,-0.94925,0.00011,4.72996]
[1779495618536,21.52,75382.01,57.3,-0.94898,0.00011,4.75042]
[1779495619543,21.52,75387.38,57.3,-0.94839,0.00011,4.79448]
[1779495619836,21.52,75387.38,57.3,-0.94839,0.00011,4.79448]
[1779495620222,21.52,75387.38,57.3,-0.94839,0.00011,4.79448]
[1779495620550,21.52,75388.31,57.3,-0.94827,0.00011,4.80279]
[1779495621557,21.52,75389.71,57.3,-0.94811,0.00011,4.81484]
[1779495622564,21.52,75387.42,57.3,-0.94835,0.00011,4.79705]
[1779495623571,21.52,75381.84,57.3,-0.94894,0.00011,4.75283]
[1779495624333,21.52,75381.84,57.3,-0.94894,0.00011,4.75283]
[1779495624435,21.52,75381.84,57.3,-0.94894,0.00011,4.75283]
[1779495624455,21.52,75381.84,57.3,-0.94894,0.00011,4.75283]
[1779495624702,21.53,75366.62,57.3,-0.95055,0.0001,4.63237]
[1779495625125,21.53,75366.62,57.3,-0.95055,0.0001,4.63237]
[1779495625588,21.53,75348.6,57.3,-0.9524,0.0001,4.49223]
[1779495626595,21.53,75340.57,57.3,-0.9532,0.0001,4.43132]
[1779495627602,21.53,75340.38,57.3,-0.9532,0.0001,4.43109]
[1779495628630,21.53,75340.38,57.3,-0.9532,0.0001,4.43109]
[1779495628720,21.54,75341.34,57.3,-0.95307,0.0001,4.44115]
[1779495633644,21.54,75339.83,57.3,-0.95319,0.0001,4.43039]
[1779495638679,21.56,75339.54,57.3,-0.95314,0.0001,4.43425]
[1779495641700,21.56,75337.99,57.3,-0.95326,0.0001,4.42537]
[1779495646735,21.57,75339.23,57.3,-0.95308,0.0001,4.4387]
[1779495648749,21.57,75341.71,57.3,-0.95281,0.0001,4.45981]
[1779495649757,21.57,75346.36,57.3,-0.95234,0.0001,4.49569]
[1779495650763,21.57,75351.82,57.3,-0.95175,0.0001,4.54058]
[1779495651770,21.58,75353.23,57.3,-0.95159,0.0001,4.55272]
[1779495654790,21.58,75347.52,57.3,-0.95212,0.0001,4.51174]
[1779495658819,21.59,75350.66,57.3,-0.95174,0.0001,4.54088]
[1779495659826,21.59,75353.9,57.3,-0.95139,0.0001,4.56726]
[1779495660833,21.59,75357.99,57.3,-0.95095,0.0001,4.60035]
[1779495661845,21.6,75361.36,57.3,-0.95059,0.0001,4.62786]
[1779495662849,21.6,75365.66,57.3,-0.95013,0.00011,4.66277]
[1779495664863,21.6,75367.95,57.3,-0.94986,0.00011,4.68276]
[1779495665870,21.6,75371.92,57.3,-0.94943,0.00011,4.71521]
[1779495666877,21.6,75373.6,57.3,-0.94924,0.00011,4.72945]
[1779495667884,21.61,75378.16,57.3,-0.94874,0.00011,4.76674]
[1779495670906,21.61,75381.37,57.3,-0.94836,0.00011,4.79481]
[1779495671912,21.61,75379.04,57.3,-0.9486,0.00011,4.77684]
[1779495672921,21.61,75377.34,57.3,-0.94877,0.00011,4.76399]
[1779495674933,21.61,75375.4,57.3,-0.94896,0.00011,4.75006]
[1779495676947,21.62,75371.54,57.3,-0.94935,0.00011,4.7209]
[1779495677954,21.62,75367.17,57.3,-0.9498,0.00011,4.68706]
[1779495682989,21.63,75366.67,57.3,-0.94979,0.00011,4.68767]
[1779495683996,21.63,75363.58,57.3,-0.95011,0.00011,4.66413]
[1779495686010,21.63,75362.11,57.3,-0.95024,0.0001,4.6544]
[1779495687018,21.63,75360.41,57.3,-0.9504,0.0001,4.64195]
[1779495692055,21.64,75361.39,57.3,-0.95028,0.0001,4.64986]
[1779495697090,21.65,75359.9,57.3,-0.95037,0.0001,4.6428]
[1779495702125,21.69,75359.67,57.3,-0.95009,0.0001,4.66372]
[1779495708167,21.87,75361.34,57.3,-0.94848,0.00011,4.78308]
[1779495713202,21.88,75360.39,57.3,-0.94847,0.00011,4.78381]
[1779495714209,21.89,75361.94,57.3,-0.94828,0.00011,4.79788]
[1779495717230,21.95,75359.98,57.3,-0.94801,0.00011,4.81799]
[1779495718237,21.97,75357.93,57.3,-0.948,0.00011,4.81835]
[1779495723271,22.11,75365.18,57.3,-0.94613,0.00011,4.95566]
[1779495724279,22.11,75369.68,57.3,-0.94562,0.00011,4.99327]
[1779495726294,22.12,75363.53,57.3,-0.94626,0.00011,4.94654]
[1779495727300,22.12,75358.79,57.3,-0.94675,0.00011,4.91007]
[1779495732338,22.13,75358.76,57.3,-0.94671,0.00011,4.91326]
[1779495737373,22.13,75358.32,57.3,-0.94672,0.00011,4.91212]
[1779495738380,22.13,75354.69,57.3,-0.94711,0.00011,4.8837]
[1779495742408,22.13,75356.41,57.3,-0.9469,0.00011,4.89944]
[1779495743414,22.14,75363.92,57.3,-0.94607,0.00011,4.95994]
[1779495744422,22.14,75367.54,57.3,-0.94567,0.00011,4.98941]
[1779495746436,22.14,75371.78,57.3,-0.9452,0.00011,5.0243]
[1779495750466,22.14,75373.8,57.3,-0.94496,0.00011,5.04182]
[1779495751473,22.14,75377.19,57.3,-0.94461,0.00011,5.06555]
[1779495752480,22.14,75375.07,57.3,-0.94483,0.00011,5.04928]
[1779495756509,22.15,75372.93,57.3,-0.94502,0.00011,5.03588]
[1779495761544,22.15,75372.84,57.3,-0.94499,0.00011,5.03804]
[1779495765572,22.16,75375.44,57.3,-0.94467,0.00011,5.06132]
[1779495766579,22.16,75377.46,57.3,-0.94443,0.00011,5.07898]
[1779495770608,22.17,75375.15,57.3,-0.94462,0.00011,5.06516]
[1779495771614,22.17,75373.67,57.3,-0.94476,0.00011,5.05443]
[1779495772621,22.17,75351.74,57.3,-0.94714,0.00011,4.87991]
[1779495773628,22.17,75336.26,57.3,-0.94878,0.0001,4.75861]
[1779495774635,22.18,75333.05,57.3,-0.9491,0.0001,4.7343]
[1779495776133,22.18,75333.05,57.3,-0.9491,0.0001,4.7343]
[1779495776649,22.18,75336.43,57.3,-0.94873,0.0001,4.76213]
[1779495777656,22.18,75337.93,57.3,-0.94856,0.00011,4.77459]
[1779495780676,22.18,75336.58,57.3,-0.94868,0.0001,4.7661]
[1779495782691,22.18,75340.41,57.3,-0.94825,0.00011,4.79745]
[1779495785712,22.19,75338.93,57.3,-0.94838,0.00011,4.78784]
[1779495790748,22.2,75339.13,57.3,-0.9483,0.00011,4.79365]
[1779495791755,22.2,75344.46,57.3,-0.94772,0.00011,4.83715]
[1779495792762,22.2,75346.56,57.3,-0.94747,0.00011,4.85534]
[1779495793769,22.2,75348.86,57.3,-0.9472,0.00011,4.87508]
[1779495798804,22.24,75348.23,57.3,-0.94699,0.00011,4.89061]
[1779495803839,22.3,75357.69,57.3,-0.9455,0.00011,4.99963]
[1779495804846,22.3,75356.48,57.3,-0.94562,0.00011,4.9912]
[1779495809881,22.31,75357.13,57.3,-0.94546,0.00011,5.00269]
[1779495812902,22.32,75361.99,57.3,-0.94492,0.00011,5.04067]
[1779495813909,22.34,75360.38,57.3,-0.94494,0.00011,5.03942]
[1779495816930,22.34,75358.91,57.3,-0.94505,0.00011,5.03115]
[1779495819951,22.35,75361.34,57.3,-0.94474,0.00011,5.05419]
[1779495820958,22.35,75366.14,57.3,-0.94419,0.00011,5.09401]
[1779495821734,22.35,75366.14,57.3,-0.94419,0.00011,5.09401]
[1779495821965,22.35,75373.83,57.3,-0.94331,0.00011,5.15744]
[1779495823979,22.36,75377.85,57.3,-0.94283,0.00011,5.19219]
[1779495824986,22.36,75379.98,57.3,-0.94258,0.00011,5.21057]
[1779495828504,22.36,75380.4,57.3,-0.9425,0.00011,5.21587]
[1779495828524,22.36,75380.82,57.3,-0.94244,0.00011,5.22025]
[1779495829016,22.36,75386.43,57.3,-0.94179,0.00011,5.26726]
[1779495830227,22.36,75386.43,57.3,-0.94179,0.00011,5.26726]
[1779495836065,22.37,75385.99,57.3,-0.94175,0.00011,5.26981]
[1779495839086,22.38,75387.34,57.3,-0.94156,0.00012,5.28361]
[1779495842107,22.38,75385.7,57.3,-0.94171,0.00011,5.27271]
[1779495844121,22.39,75384.38,57.3,-0.94184,0.00011,5.26363]
[1779495846135,22.39,75381.15,57.3,-0.94218,0.00011,5.23892]
[1779495847142,22.39,75379.68,57.3,-0.94233,0.00011,5.22781]
[1779495852177,22.4,75379.15,57.3,-0.94233,0.00011,5.2283]
[1779495854192,22.4,75381.47,57.3,-0.94203,0.00011,5.24927]
[1779495856206,22.41,75384.61,57.3,-0.94165,0.00011,5.27698]
[1779495861241,22.41,75383.72,57.3,-0.94169,0.00011,5.27422]
[1779495864262,22.41,75384.95,57.3,-0.94155,0.00011,5.28374]
[1779495869297,22.41,75385.25,57.3,-0.94157,0.00011,5.28238]
[1779495871311,22.4,75387.86,57.3,-0.94134,0.00012,5.29753]
[1779495872321,22.4,75389.81,57.3,-0.94113,0.00012,5.31285]
[1779495874335,22.4,75388.24,57.3,-0.94133,0.00012,5.29827]
[1779495877356,22.4,75389.77,57.3,-0.94119,0.00012,5.30853]
[1779495882392,22.39,75389.25,57.3,-0.94131,0.00012,5.30019]
[1779495883399,22.39,75387.45,57.3,-0.94152,0.00012,5.28452]
[1779495886421,22.38,75386.03,57.3,-0.94172,0.00011,5.27046]
[1779495889442,22.38,75387.34,57.3,-0.9416,0.00012,5.27892]
[1779495894477,22.37,75387.53,57.3,-0.94164,0.00012,5.27649]
[1779495898506,22.37,75389.35,57.3,-0.94147,0.00012,5.28832]
[1779495903551,22.36,75399.28,57.3,-0.94038,0.00012,5.36665]
[1779495904551,22.36,75405.22,57.3,-0.93969,0.00012,5.41534]
[1779495905560,22.36,75410.43,57.3,-0.93909,0.00012,5.45808]
[1779495906690,22.36,75412.82,57.3,-0.93882,0.00012,5.47713]
[1779495912608,22.34,75412.15,57.3,-0.93899,0.00012,5.46487]
[1779495917643,22.31,75409.45,57.3,-0.93958,0.00012,5.42321]
[1779495922678,22.28,75410.66,57.3,-0.93972,0.00012,5.4138]
[1779495927713,22.25,75411.34,57.3,-0.93992,0.00012,5.39993]
[1779495929744,22.24,75405.15,57.3,-0.94068,0.00012,5.34533]
[1779495930751,22.24,75403.69,57.3,-0.94087,0.00012,5.33184]
[1779495935787,22.23,75402.71,57.3,-0.94113,0.00012,5.31248]
[1779495937800,22.22,75404.5,57.3,-0.94095,0.00012,5.32489]
[1779495942835,22.21,75403.89,57.3,-0.94111,0.00012,5.31347]
[1779495944849,22.21,75399.18,57.3,-0.9417,0.00012,5.27177]
[1779495945857,22.21,75395.78,57.3,-0.94211,0.00012,5.24234]
[1779495946864,22.2,75393.43,57.3,-0.94239,0.00011,5.22173]
[1779495951899,22.2,75393.28,57.3,-0.94247,0.00011,5.21611]
[1779495953913,22.2,75394.82,57.3,-0.94232,0.00011,5.22742]
[1779495954920,22.19,75396.63,57.3,-0.94212,0.00012,5.24168]
[1779495955927,22.19,75399.1,57.3,-0.94184,0.00012,5.26142]
[1779495956934,22.19,75403.17,57.3,-0.94138,0.00012,5.2945]
[1779495961969,22.18,75403.27,57.3,-0.94143,0.00012,5.29125]
[1779495963983,22.18,75395.4,57.3,-0.94236,0.00011,5.22432]
[1779495965997,22.18,75392.24,57.3,-0.94274,0.00011,5.19671]
[1779495967004,22.18,75390.21,57.3,-0.943,0.00011,5.17819]
[1779495969019,22.16,75392.57,57.3,-0.9429,0.00011,5.18538]
[1779495974054,22.15,75393.19,57.3,-0.94287,0.00011,5.18738]
[1779495975060,22.15,75391.74,57.3,-0.94304,0.00011,5.17544]
[1779495976026,22.15,75391.74,57.3,-0.94304,0.00011,5.17544]
[1779495976078,22.15,75384.56,57.3,-0.94387,0.00011,5.11535]
[1779495977083,22.15,75372.29,57.3,-0.94525,0.00011,5.01517]
[1779495978090,22.15,75372.45,57.3,-0.94523,0.00011,5.01679]
[1779495979097,22.15,75374.14,57.3,-0.94503,0.00011,5.03077]
[1779495980104,22.15,75379.34,57.3,-0.94445,0.00011,5.07326]
[1779495981111,22.15,75383.6,57.3,-0.94397,0.00011,5.10821]
[1779495983126,22.15,75385.7,57.3,-0.94373,0.00011,5.12572]
[1779495984142,22.15,75394.46,57.3,-0.94273,0.00011,5.19786]
[1779495985149,22.15,75400.27,57.3,-0.94206,0.00012,5.24593]
[1779495986156,22.15,75399.83,57.3,-0.94212,0.00012,5.24164]
[1779495991191,22.14,75399.96,57.3,-0.9422,0.00012,5.23445]
[1779495992199,22.14,75402.37,57.3,-0.94193,0.00012,5.25376]
[1779495994213,22.14,75406.45,57.3,-0.94148,0.00012,5.28626]
[1779495999248,22.13,75404.55,57.3,-0.94175,0.00012,5.26659]
[1779496000255,22.13,75399.01,57.3,-0.94241,0.00012,5.21986]
[1779496001262,22.13,75394.86,57.3,-0.94289,0.00011,5.1849]
[1779496004283,22.13,75397.22,57.3,-0.94265,0.00011,5.20258]
[1779496005290,22.13,75400.42,57.3,-0.94229,0.00012,5.22843]
[1779496006297,22.13,75403.74,57.3,-0.94191,0.00012,5.25531]
[1779496007304,22.12,75407.26,57.3,-0.94151,0.00012,5.28391]
[1779496011332,22.12,75409.63,57.3,-0.94128,0.00012,5.30066]
[1779496014353,22.11,75412.4,57.3,-0.94099,0.00012,5.32146]
[1779496015360,22.11,75414.96,57.3,-0.9407,0.00012,5.34213]
[1779496016367,22.11,75419.18,57.3,-0.94021,0.00012,5.3768]
[1779496021402,22.1,75419.7,57.3,-0.94021,0.00012,5.37667]
[1779496022409,22.1,75413.43,57.3,-0.94097,0.00012,5.32304]
[1779496023416,22.1,75409.53,57.3,-0.94144,0.00012,5.28958]
[1779496026437,22.1,75407.6,57.3,-0.94169,0.00012,5.27119]
[1779496030465,22.09,75406.05,57.3,-0.94191,0.00012,5.25534]
[1779496033487,22.09,75408.52,57.3,-0.94166,0.00012,5.27375]
[1779496034494,22.09,75405.36,57.3,-0.94204,0.00012,5.24666]
[1779496035501,22.09,75402.63,57.3,-0.94236,0.00012,5.22325]
[1779496036508,22.09,75400.95,57.3,-0.94257,0.00012,5.20863]
[1779496039529,22.08,75397.84,57.3,-0.94295,0.00011,5.18092]
[1779496040536,22.08,75395.93,57.3,-0.94318,0.00011,5.16453]
[1779496041543,22.08,75397.67,57.3,-0.94299,0.00011,5.17829]
[1779496042550,22.08,75395.28,57.3,-0.94327,0.00011,5.15795]
[1779496044564,22.08,75398.09,57.3,-0.94296,0.00011,5.17996]
[1779496045571,22.08,75383.71,57.3,-0.9446,0.00011,5.06135]
[1779496046578,22.08,75377.17,57.3,-0.94534,0.00011,5.0078]
[1779496047972,22.08,75377.17,57.3,-0.94534,0.00011,5.0078]
[1779496048003,22.07,75374.42,57.3,-0.94565,0.00011,4.98522]
[1779496048339,22.07,75374.42,57.3,-0.94565,0.00011,4.98522]
[1779496048998,22.07,75374.42,57.3,-0.94565,0.00011,4.98522]
[1779496049101,22.07,75354.15,57.3,-0.94785,0.00011,4.82291]
[1779496049770,22.07,75337.89,57.3,-0.94957,0.0001,4.69529]
[1779496050607,22.07,75332.26,57.3,-0.95015,0.0001,4.65178]
[1779496051665,22.07,75332.26,57.3,-0.95015,0.0001,4.65178]
[1779496052620,22.08,75335.41,57.3,-0.94985,0.0001,4.67273]
[1779496053627,22.08,75340.07,57.3,-0.94935,0.0001,4.70983]
[1779496054634,22.08,75343.01,57.3,-0.94902,0.0001,4.73454]
[1779496057658,22.09,75340.55,57.3,-0.94921,0.0001,4.72047]
[1779496059672,22.1,75342.99,57.3,-0.94891,0.00011,4.743]
[1779496064707,22.11,75342.3,57.3,-0.94887,0.00011,4.74614]
[1779496066721,22.12,75344.54,57.3,-0.94858,0.00011,4.76711]
[1779496068735,22.12,75347.67,57.3,-0.94821,0.00011,4.79505]
[1779496070752,22.13,75345.35,57.3,-0.94841,0.00011,4.7801]
[1779496075788,22.14,75344.19,57.3,-0.94842,0.00011,4.77933]
[1779496080823,22.28,75343.06,57.3,-0.94745,0.00011,4.85045]
[1779496081831,22.31,75346.33,57.3,-0.94689,0.00011,4.89138]
[1779496082466,22.31,75346.33,57.3,-0.94689,0.00011,4.89138]
[1779496082837,22.31,75352.56,57.3,-0.9462,0.00011,4.94221]
[1779496083844,22.31,75356.22,57.3,-0.94578,0.00011,4.97274]
[1779496084851,22.31,75357.7,57.3,-0.9456,0.00011,4.98588]
[1779496085858,22.32,75361.82,57.3,-0.94513,0.00011,5.02019]
[1779496086867,22.32,75363.49,57.3,-0.94493,0.00011,5.03485]
[1779496091902,22.33,75362.54,57.3,-0.94497,0.00011,5.03202]
[1779496096937,22.33,75352.8,57.3,-0.94602,0.00011,4.95529]
[1779496097944,22.33,75349.7,57.3,-0.94636,0.00011,4.93065]
[1779496100965,22.33,75351.82,57.3,-0.9461,0.00011,4.94975]
[1779496102979,22.34,75354.25,57.3,-0.9458,0.00011,4.97126]
[1779496103986,22.34,75357.35,57.3,-0.94545,0.00011,4.99706]
[1779496104993,22.34,75364.14,57.3,-0.94469,0.00011,5.05252]
[1779496106000,22.34,75366.77,57.3,-0.94438,0.00011,5.07463]
[1779496107737,22.34,75367.56,57.3,-0.94428,0.00011,5.08189]
[1779496113050,22.35,75362.98,57.3,-0.94477,0.00011,5.04549]
[1779496114057,22.35,75360.65,57.3,-0.94501,0.00011,5.02767]
[1779496119093,22.36,75363.18,57.3,-0.94466,0.00011,5.05278]
[1779496120100,22.36,75366.91,57.3,-0.94424,0.00011,5.08379]
[1779496122113,22.37,75368.64,57.3,-0.94402,0.00011,5.09956]
[1779496124128,22.37,75373.25,57.3,-0.94348,0.00011,5.1386]
[1779496125136,22.37,75378.15,57.3,-0.94292,0.00011,5.17932]
[1779496126142,22.37,75376.57,57.3,-0.94308,0.00011,5.16722]
[1779496131177,22.37,75375.49,57.3,-0.94323,0.00011,5.1568]
[1779496133191,22.37,75378.52,57.3,-0.9429,0.00011,5.18036]
[1779496134197,22.37,75381.55,57.3,-0.94257,0.00011,5.20455]
[1779496139234,22.36,75383.69,57.3,-0.94237,0.00011,5.21833]
[1779496144269,22.36,75383.66,57.3,-0.94242,0.00011,5.21483]
[1779496148297,22.35,75381.96,57.3,-0.94265,0.00011,5.19834]
[1779496152325,22.35,75380.47,57.3,-0.94286,0.00011,5.18378]
[1779496156353,22.34,75386.12,57.3,-0.94224,0.00011,5.22773]
[1779496161388,22.34,75385.78,57.3,-0.94233,0.00011,5.22172]
[1779496165416,22.33,75388.44,57.3,-0.94206,0.00011,5.24118]
[1779496167541,22.33,75389.46,57.3,-0.94195,0.00011,5.24894]
[1779496167945,22.33,75389.46,57.3,-0.94195,0.00011,5.24894]
[1779496169444,22.33,75391.16,57.3,-0.94178,0.00012,5.26103]
[1779496174507,22.32,75391.74,57.3,-0.94181,0.00012,5.2576]
[1779496178535,22.32,75393.43,57.3,-0.94165,0.00012,5.26882]
[1779496183570,22.31,75392.33,57.3,-0.94183,0.00012,5.25621]
[1779496188605,22.31,75391.68,57.3,-0.94195,0.00012,5.24735]
[1779496193640,22.3,75392.18,57.3,-0.94195,0.00012,5.24794]
[1779496197667,22.3,75394.57,57.3,-0.94171,0.00012,5.26483]
[1779496198603,22.3,75394.57,57.3,-0.94171,0.00012,5.26483]
[1779496198652,22.3,75394.57,57.3,-0.94171,0.00012,5.26483]
[1779496198675,22.29,75396.66,57.3,-0.94148,0.00012,5.28138]
[1779496199682,22.29,75402.57,57.3,-0.9408,0.00012,5.32968]
[1779496200689,22.29,75407.97,57.3,-0.94018,0.00012,5.37391]
[1779496202703,22.29,75402.01,57.3,-0.94091,0.00012,5.32234]
[1779496203710,22.29,75405.6,57.3,-0.9405,0.00012,5.35142]
[1779496205724,22.28,75403.57,57.3,-0.94076,0.00012,5.33274]
[1779496207738,22.28,75401.77,57.3,-0.94099,0.00012,5.31606]
[1779496208745,22.28,75398.27,57.3,-0.94141,0.00012,5.28618]
[1779496210759,22.28,75399.91,57.3,-0.94124,0.00012,5.29824]
[1779496213780,22.27,75398.27,57.3,-0.94147,0.00012,5.28229]
[1779496215794,22.27,75400.88,57.3,-0.94119,0.00012,5.30241]
[1779496216801,22.27,75404.68,57.3,-0.94075,0.00012,5.33324]
[1779496217808,22.27,75407.65,57.3,-0.94042,0.00012,5.35719]
[1779496218815,22.27,75409.34,57.3,-0.94023,0.00012,5.37044]
[1779496220284,22.26,75411.82,57.3,-0.93995,0.00012,5.39032]
[1779496220829,22.26,75408.24,57.3,-0.94039,0.00012,5.35939]
[1779496221836,22.26,75404.46,57.3,-0.94084,0.00012,5.32693]
[1779496223057,22.26,75408.76,57.3,-0.94035,0.00012,5.36201]
[1779496223851,22.26,75411.66,57.3,-0.94002,0.00012,5.38542]
[1779496225866,22.26,75414.25,57.3,-0.93974,0.00012,5.40533]
[1779496230901,22.25,75414.92,57.3,-0.93973,0.00012,5.40625]
[1779496232915,22.24,75406.24,57.3,-0.94083,0.00012,5.32677]
[1779496233922,22.24,75405.2,57.3,-0.94096,0.00012,5.31729]
[1779496238957,22.24,75400.75,57.3,-0.94154,0.00012,5.27631]
[1779496239964,22.23,75389.74,57.3,-0.94281,0.00011,5.18467]
[1779496240971,22.23,75387.62,57.3,-0.94306,0.00011,5.1667]
[1779496246007,22.23,75388.47,57.3,-0.943,0.00011,5.17098]
[1779496247014,22.23,75390.1,57.3,-0.94283,0.00011,5.18382]
[1779496249029,22.23,75388.54,57.3,-0.94302,0.00011,5.16988]
[1779496250324,22.23,75388.54,57.3,-0.94302,0.00011,5.16988]
[1779496250376,22.23,75388.54,57.3,-0.94302,0.00011,5.16988]
[1779496250337,22.23,75384.86,57.3,-0.94344,0.00011,5.13921]
[1779496251043,22.22,75379.41,57.3,-0.94407,0.00011,5.09429]
[1779496252056,22.22,75374.9,57.3,-0.94458,0.00011,5.05728]
[1779496253062,22.22,75363.38,57.3,-0.94585,0.00011,4.96418]
[1779496254068,22.22,75358.28,57.3,-0.94641,0.00011,4.92325]
[1779496255076,22.22,75356.0,57.3,-0.94666,0.00011,4.90496]
[1779496259104,22.22,75358.53,57.3,-0.94639,0.00011,4.92458]
[1779496261118,22.22,75356.05,57.3,-0.94667,0.00011,4.90451]
[1779496262125,22.22,75351.54,57.3,-0.94715,0.00011,4.86861]
[1779496264139,22.22,75353.2,57.3,-0.94698,0.00011,4.88158]
[1779496267160,22.22,75350.77,57.3,-0.94724,0.00011,4.86254]
[1779496269174,22.22,75348.91,57.3,-0.94742,0.00011,4.84874]
[1779496270181,22.22,75352.07,57.3,-0.94708,0.00011,4.87417]
[1779496271188,22.23,75353.69,57.3,-0.94689,0.00011,4.88809]
[1779496272195,22.23,75358.96,57.3,-0.94631,0.00011,4.93105]
[1779496275216,22.23,75362.35,57.3,-0.94589,0.00011,4.96109]
[1779496280252,22.24,75368.49,57.3,-0.94516,0.00011,5.01498]
[1779496281259,22.24,75371.3,57.3,-0.94483,0.00011,5.03854]
[1779496283273,22.24,75372.97,57.3,-0.94464,0.00011,5.05265]
[1779496284280,22.24,75375.47,57.3,-0.94436,0.00011,5.07267]
[1779496287302,22.24,75365.9,57.3,-0.94543,0.00011,4.99475]
[1779496288309,22.24,75363.39,57.3,-0.94571,0.00011,4.97438]
[1779496289316,22.24,75361.68,57.3,-0.9459,0.00011,4.96057]
[1779496291330,22.24,75363.17,57.3,-0.94579,0.00011,4.96761]
[1779496293344,22.24,75368.83,57.3,-0.94517,0.00011,5.01289]
[1779496294351,22.24,75371.56,57.3,-0.94487,0.00011,5.03479]
[1779496295358,22.24,75366.1,57.3,-0.94547,0.00011,4.99069]
[1779496296365,22.24,75361.71,57.3,-0.94596,0.00011,4.95534]
[1779496297372,22.24,75359.97,57.3,-0.94615,0.00011,4.94128]
[1779496303414,22.24,75360.18,57.3,-0.94613,0.00011,4.94272]
[1779496308449,22.24,75359.69,57.3,-0.94618,0.00011,4.93862]
[1779496310466,22.24,75365.38,57.3,-0.94556,0.00011,4.98406]
[1779496313487,22.24,75364.05,57.3,-0.94571,0.00011,4.97305]
[1779496315501,22.24,75361.61,57.3,-0.94597,0.00011,4.95392]
[1779496319529,22.24,75357.67,57.3,-0.94638,0.00011,4.92397]
[1779496321543,22.24,75355.06,57.3,-0.94667,0.00011,4.90322]
[1779496325571,22.24,75353.57,57.3,-0.94683,0.00011,4.89151]
[1779496327585,22.24,75351.28,57.3,-0.94707,0.00011,4.87346]
[1779496328592,22.24,75348.3,57.3,-0.94739,0.00011,4.84998]
[1779496332620,22.32,75344.49,57.3,-0.94716,0.00011,4.86672]
[1779496333627,22.35,75346.17,57.3,-0.94677,0.00011,4.89479]
[1779496334634,22.35,75348.29,57.3,-0.94653,0.00011,4.91299]
[1779496335641,22.35,75350.04,57.3,-0.94632,0.00011,4.92826]
[1779496338662,22.36,75346.41,57.3,-0.94665,0.00011,4.90383]
[1779496339669,22.36,75343.66,57.3,-0.94692,0.00011,4.88362]
[1779496340676,22.37,75342.14,57.3,-0.94707,0.00011,4.87317]
[1779496345711,22.4,75342.41,57.3,-0.94675,0.00011,4.89655]
[1779496347269,22.4,75342.41,57.3,-0.94675,0.00011,4.89655]
[1779496348792,22.41,75340.84,57.3,-0.94687,0.00011,4.88714]
[1779496348807,22.41,75340.49,57.3,-0.94689,0.00011,4.88587]
[1779496349740,22.41,75333.97,57.3,-0.94756,0.00011,4.83623]
[1779496351754,22.47,75332.55,57.3,-0.94734,0.00011,4.851]
[1779496354479,22.49,75332.91,57.3,-0.9471,0.00011,4.8687]
[1779496354642,22.5,75333.2,57.3,-0.94703,0.00011,4.87391]
[1779496356794,22.5,75318.41,57.3,-0.94855,0.0001,4.76197]
[1779496358269,22.53,75314.37,57.3,-0.94874,0.0001,4.7471]
[1779496358818,22.56,75310.26,57.3,-0.94895,0.0001,4.73196]
[1779496359927,22.56,75310.26,57.3,-0.94895,0.0001,4.73196]
[1779496360044,22.59,75308.26,57.3,-0.94893,0.0001,4.73328]
[1779496360786,22.59,75308.26,57.3,-0.94893,0.0001,4.73328]
[1779496360832,22.62,75308.06,57.3,-0.94872,0.0001,4.74836]
[1779496362846,22.68,75311.4,57.3,-0.94793,0.0001,4.80652]
[1779496367881,22.81,75311.42,57.3,-0.94692,0.00011,4.88082]
[1779496370902,22.88,75308.9,57.3,-0.94661,0.00011,4.9033]
[1779496371909,22.91,75304.98,57.3,-0.94683,0.0001,4.88683]
[1779496375535,22.91,75304.74,57.3,-0.94681,0.0001,4.88781]
[1779496375957,22.92,75294.78,57.3,-0.94781,0.0001,4.81432]
[1779496377157,22.92,75294.78,57.3,-0.94781,0.0001,4.81432]
[1779496377222,22.94,75283.3,57.3,-0.94878,0.0001,4.74241]
[1779496378368,22.97,75281.73,57.3,-0.94872,0.0001,4.74682]
[1779496378658,22.97,75281.73,57.3,-0.94872,0.0001,4.74682]
[1779496378727,22.97,75281.73,57.3,-0.94872,0.0001,4.74682]
[1779496378816,22.97,75281.73,57.3,-0.94872,0.0001,4.74682]
[1779496379407,22.97,75281.73,57.3,-0.94872,0.0001,4.74682]
[1779496379507,23.0,75257.36,57.3,-0.95093,0.0001,4.58123]
[1779496379799,23.0,75257.36,57.3,-0.95093,0.0001,4.58123]
[1779496379968,23.04,75238.28,57.3,-0.95253,0.0001,4.4606]
[1779496380562,23.04,75238.28,57.3,-0.95253,0.0001,4.4606]
[1779496381485,23.04,75271.18,57.3,-0.9493,0.0001,4.70369]
[1779496381982,23.04,75285.98,57.3,-0.9478,0.0001,4.81457]
[1779496382653,23.04,75285.98,57.3,-0.9478,0.0001,4.81457]
[1779496382982,23.04,75285.98,57.3,-0.9478,0.0001,4.81457]
[1779496382989,23.04,75300.49,57.3,-0.9463,0.00011,4.92466]
[1779496383996,23.03,75315.96,57.3,-0.94467,0.00011,5.04361]
[1779496385515,23.03,75315.96,57.3,-0.94467,0.00011,5.04361]
[1779496385535,23.03,75322.16,57.3,-0.94402,0.00011,5.09102]
[1779496386470,23.03,75322.16,57.3,-0.94402,0.00011,5.09102]
[1779496386333,23.03,75325.6,57.3,-0.94364,0.00011,5.11818]
[1779496387331,23.03,75330.72,57.3,-0.94308,0.00011,5.15868]
[1779496389031,23.03,75326.39,57.3,-0.94357,0.00011,5.12378]
[1779496392373,23.03,75325.75,57.3,-0.94363,0.00011,5.11888]
[1779496392444,23.03,75325.51,57.3,-0.94366,0.00011,5.11707]
[1779496393319,23.03,75310.86,57.3,-0.94524,0.00011,5.0021]
[1779496394069,23.03,75316.66,57.3,-0.94463,0.00011,5.04709]
[1779496395076,23.03,75319.44,57.3,-0.94432,0.00011,5.06904]
[1779496397094,23.03,75293.51,57.3,-0.94707,0.0001,4.86831]
[1779496398101,23.03,75283.76,57.3,-0.94807,0.0001,4.79458]
[1779496399108,23.03,75288.5,57.3,-0.94758,0.0001,4.8311]
[1779496400115,23.04,75292.71,57.3,-0.94712,0.0001,4.86464]
[1779496401122,23.04,75298.93,57.3,-0.94645,0.0001,4.91369]
[1779496402129,23.04,75309.02,57.3,-0.94538,0.00011,4.99194]
[1779496403136,23.04,75320.13,57.3,-0.94419,0.00011,5.07881]
[1779496404259,23.04,75323.49,57.3,-0.94382,0.00011,5.10528]
[1779496406471,23.04,75324.25,57.3,-0.94374,0.00011,5.11131]
[1779496406496,23.04,75328.72,57.3,-0.94325,0.00011,5.14659]
[1779496410185,23.04,75322.21,57.3,-0.94398,0.00011,5.09389]
[1779496412199,23.04,75324.85,57.3,-0.94376,0.00011,5.10865]
[1779496413206,23.03,75328.54,57.3,-0.94336,0.00011,5.1371]
[1779496414337,23.03,75331.17,57.3,-0.94308,0.00011,5.15721]
[1779496415220,23.03,75325.99,57.3,-0.94366,0.00011,5.1156]
[1779496416227,23.03,75323.08,57.3,-0.94399,0.00011,5.09206]
[1779496417235,23.03,75325.93,57.3,-0.94369,0.00011,5.11386]
[1779496419248,23.03,75320.59,57.3,-0.94428,0.00011,5.07062]
[1779496420255,23.03,75318.67,57.3,-0.9445,0.00011,5.05501]
[1779496421262,23.03,75311.95,57.3,-0.94523,0.00011,5.00206]
[1779496422269,23.02,75307.67,57.3,-0.94569,0.00011,4.96839]
[1779496427306,23.02,75305.83,57.3,-0.94591,0.00011,4.95211]
[1779496428311,23.02,75301.04,57.3,-0.94642,0.0001,4.9148]
[1779496429318,23.02,75294.99,57.3,-0.94706,0.0001,4.86809]
[1779496430326,23.02,75289.4,57.3,-0.94764,0.0001,4.82521]
[1779496431332,23.02,75287.37,57.3,-0.94785,0.0001,4.80962]
[1779496433347,23.02,75290.96,57.3,-0.94749,0.0001,4.83662]
[1779496434354,23.02,75296.82,57.3,-0.94688,0.0001,4.88119]
[1779496435361,23.02,75301.7,57.3,-0.94637,0.00011,4.9184]
[1779496436472,23.02,75301.7,57.3,-0.94637,0.00011,4.9184]
[1779496438382,23.02,75298.44,57.3,-0.94668,0.0001,4.89581]
[1779496439388,23.02,75294.43,57.3,-0.94709,0.0001,4.86602]
[1779496440397,23.02,75292.51,57.3,-0.94727,0.0001,4.85227]
[1779496441404,23.03,75295.18,57.3,-0.94698,0.0001,4.87363]
[1779496442411,23.03,75299.97,57.3,-0.94647,0.0001,4.91134]
[1779496443228,23.03,75299.97,57.3,-0.94647,0.0001,4.91134]
[1779496443418,23.03,75306.11,57.3,-0.94581,0.00011,4.95961]
[1779496444425,23.03,75313.36,57.3,-0.94503,0.00011,5.01674]
[1779496445432,23.03,75322.73,57.3,-0.944,0.00011,5.09081]
[1779496446439,23.03,75326.41,57.3,-0.94361,0.00011,5.11938]
[1779496447446,23.03,75326.95,57.3,-0.94356,0.00011,5.12314]
[1779496451474,23.03,75325.41,57.3,-0.94375,0.00011,5.10889]
[1779496452215,23.03,75325.41,57.3,-0.94375,0.00011,5.10889]
[1779496452481,23.03,75320.3,57.3,-0.94432,0.00011,5.06824]
[1779496453488,23.03,75317.25,57.3,-0.94465,0.00011,5.04388]
[1779496454495,23.03,75314.02,57.3,-0.94501,0.00011,5.01826]
[1779496456509,23.02,75312.44,57.3,-0.94518,0.00011,5.00522]
[1779496457516,23.02,75314.4,57.3,-0.94498,0.00011,5.02014]
[1779496459530,23.02,75316.57,57.3,-0.94476,0.00011,5.03638]
[1779496462551,23.02,75319.46,57.3,-0.94446,0.00011,5.05785]
[1779496463558,23.02,75322.49,57.3,-0.94414,0.00011,5.0812]
[1779496464565,23.02,75324.42,57.3,-0.94393,0.00011,5.09596]
[1779496465577,23.02,75328.53,57.3,-0.94349,0.00011,5.12789]
[1779496466583,23.02,75335.88,57.3,-0.9427,0.00011,5.18512]
[1779496467590,23.02,75342.2,57.3,-0.942,0.00011,5.23487]
[1779496468250,23.02,75342.2,57.3,-0.942,0.00011,5.23487]
[1779496468306,23.02,75342.2,57.3,-0.942,0.00011,5.23487]
[1779496468598,23.02,75349.03,57.3,-0.94124,0.00011,5.28961]
[1779496468888,23.02,75349.03,57.3,-0.94124,0.00011,5.28961]
[1779496469138,23.02,75349.03,57.3,-0.94124,0.00011,5.28961]
[1779496469605,23.01,75360.15,57.3,-0.93999,0.00011,5.37799]
[1779496470612,23.01,75367.28,57.3,-0.93918,0.00012,5.43515]
[1779496472626,23.01,75365.41,57.3,-0.93948,0.00012,5.41297]
[1779496473633,23.01,75363.72,57.3,-0.93969,0.00012,5.39824]
[1779496474640,23.0,75361.56,57.3,-0.93995,0.00011,5.37973]
[1779496475647,23.0,75360.09,57.3,-0.94013,0.00011,5.36689]
[1779496476654,23.0,75355.05,57.3,-0.94072,0.00011,5.3252]
[1779496479548,23.0,75353.95,57.3,-0.94085,0.00011,5.3155]
[1779496479607,23.0,75351.73,57.3,-0.94113,0.00011,5.29603]
[1779496480641,23.0,75351.73,57.3,-0.94113,0.00011,5.29603]
[1779496479675,23.0,75345.46,57.3,-0.94183,0.00011,5.24568]
[1779496480682,23.0,75340.27,57.3,-0.94242,0.00011,5.20352]
[1779496481689,22.99,75337.5,57.3,-0.94274,0.00011,5.18085]
[1779496482696,22.99,75335.74,57.3,-0.94294,0.00011,5.16628]
[1779496483703,22.99,75334.38,57.3,-0.9431,0.00011,5.15492]
[1779496486726,22.99,75335.83,57.3,-0.94296,0.00011,5.16474]
[1779496487731,22.99,75333.41,57.3,-0.94324,0.00011,5.14498]
[1779496489745,22.99,75330.41,57.3,-0.94358,0.00011,5.12016]
[1779496490752,22.99,75321.88,57.3,-0.94452,0.00011,5.05256]
[1779496491759,22.98,75321.59,57.3,-0.94455,0.00011,5.04988]
[1779496493773,22.98,75324.47,57.3,-0.94425,0.00011,5.07165]
[1779496498808,22.98,75330.13,57.3,-0.94367,0.00011,5.11396]
[1779496499815,22.98,75331.54,57.3,-0.94352,0.00011,5.12457]
[1779496502647,22.98,75331.76,57.3,-0.94351,0.00011,5.12577]
[1779496502745,22.98,75331.59,57.3,-0.94353,0.00011,5.12388]
[1779496503351,22.98,75316.45,57.3,-0.94518,0.00011,5.00451]
[1779496503843,22.97,75306.7,57.3,-0.94622,0.00011,4.92853]
[1779496504850,22.97,75309.56,57.3,-0.94592,0.00011,4.95041]
[1779496505857,22.97,75311.23,57.3,-0.94575,0.00011,4.96308]
[1779496507871,22.97,75312.83,57.3,-0.94559,0.00011,4.97494]
[1779496509885,22.97,75310.01,57.3,-0.94589,0.00011,4.9525]
[1779496511918,22.97,75310.08,57.3,-0.94589,0.00011,4.95279]
[1779496512039,22.97,75306.02,57.3,-0.94632,0.00011,4.92116]
[1779496512906,22.97,75298.85,57.3,-0.94708,0.0001,4.86583]
[1779496514920,22.97,75301.13,57.3,-0.94684,0.0001,4.88308]
[1779496517178,22.97,75301.81,57.3,-0.94677,0.0001,4.88817]
[1779496517432,22.97,75307.94,57.3,-0.94613,0.00011,4.93526]
[1779496517941,22.97,75315.81,57.3,-0.9453,0.00011,4.99608]
[1779496519493,22.97,75319.31,57.3,-0.94493,0.00011,5.02307]
[1779496519955,22.97,75328.66,57.3,-0.94392,0.00011,5.09607]
[1779496520962,22.97,75331.3,57.3,-0.94364,0.00011,5.11643]
[1779496521969,22.97,75333.2,57.3,-0.94343,0.00011,5.13094]
[1779496524990,22.96,75331.48,57.3,-0.94365,0.00011,5.11575]
[1779496525997,22.96,75328.95,57.3,-0.94393,0.00011,5.09528]
[1779496530026,22.96,75326.48,57.3,-0.94422,0.00011,5.07394]
[1779496534054,22.96,75329.02,57.3,-0.94402,0.00011,5.08738]
[1779496535071,22.96,75326.27,57.3,-0.94433,0.00011,5.06528]
[1779496536073,22.95,75303.53,57.3,-0.94676,0.0001,4.88808]
[1779496537080,22.95,75299.54,57.3,-0.94718,0.0001,4.85732]
[1779496539094,22.95,75296.43,57.3,-0.9475,0.0001,4.83333]
[1779496540101,22.95,75293.76,57.3,-0.94778,0.0001,4.8129]
[1779496544128,22.95,75298.48,57.3,-0.94729,0.0001,4.84884]
[1779496545136,22.95,75295.72,57.3,-0.94758,0.0001,4.82766]
[1779496546143,22.95,75293.22,57.3,-0.94784,0.0001,4.80855]
[1779496548157,22.95,75291.77,57.3,-0.94799,0.0001,4.79747]
[1779496550177,22.95,75286.43,57.3,-0.94853,0.0001,4.75697]
[1779496551184,22.95,75282.85,57.3,-0.9489,0.0001,4.72999]
[1779496556218,22.95,75285.41,57.3,-0.94863,0.0001,4.74975]
[1779496557226,22.96,75284.05,57.3,-0.94876,0.0001,4.74059]
[1779496559240,22.96,75282.28,57.3,-0.9489,0.0001,4.72948]
[1779496561261,22.96,75280.46,57.3,-0.94906,0.0001,4.71803]
[1779496562267,22.97,75276.08,57.3,-0.94949,0.0001,4.6858]
[1779496566358,22.97,75275.48,57.3,-0.94951,0.0001,4.6844]
[1779496566475,22.97,75275.48,57.3,-0.94951,0.0001,4.6844]
[1779496566505,22.97,75275.48,57.3,-0.94951,0.0001,4.6844]
[1779496566570,22.97,75275.64,57.3,-0.94948,0.0001,4.68627]
[1779496566939,22.97,75275.64,57.3,-0.94948,0.0001,4.68627]
[1779496566979,22.97,75275.64,57.3,-0.94948,0.0001,4.68627]
[1779496567302,22.97,75262.79,57.3,-0.95075,0.0001,4.59138]
[1779496568309,22.98,75250.71,57.3,-0.95192,0.0001,4.50348]
[1779496569316,22.98,75251.7,57.3,-0.95181,0.0001,4.51168]
[1779496570323,22.98,75249.35,57.3,-0.95203,0.0001,4.49547]
[1779496571330,22.98,75259.28,57.3,-0.95103,0.0001,4.57018]
[1779496572337,22.99,75265.8,57.3,-0.95037,0.0001,4.6202]
[1779496573344,23.02,75258.64,57.3,-0.95084,0.0001,4.5846]
[1779496574351,23.02,75255.96,57.3,-0.95108,0.0001,4.56669]
[1779496578379,23.15,75259.48,57.3,-0.94978,0.0001,4.66345]
[1779496579386,23.15,75258.13,57.3,-0.9499,0.0001,4.65415]
[1779496580393,23.15,75248.89,57.3,-0.9508,0.0001,4.58683]
[1779496581400,23.16,75245.88,57.3,-0.95107,0.0001,4.56658]
[1779496582407,23.16,75247.35,57.3,-0.9509,0.0001,4.57915]
[1779496583414,23.16,75245.45,57.3,-0.95107,0.0001,4.56706]
[1779496584421,23.17,75242.18,57.3,-0.95136,0.0001,4.54503]
[1779496586436,23.17,75244.08,57.3,-0.95112,0.0001,4.56258]
[1779496588450,23.18,75242.5,57.3,-0.95123,0.0001,4.5547]
[1779496589457,23.18,75239.29,57.3,-0.95151,0.0001,4.53317]
[1779496591471,23.22,75242.11,57.3,-0.95101,0.0001,4.56948]
[1779496593485,23.23,75244.26,57.3,-0.95076,0.0001,4.58874]
[1779496598520,23.38,75243.78,57.3,-0.94968,0.0001,4.66851]
[1779496602548,23.49,75245.23,57.3,-0.94871,0.0001,4.73997]
[1779496603555,23.52,75247.15,57.3,-0.94833,0.0001,4.76838]
[1779496604562,23.52,75249.33,57.3,-0.94809,0.0001,4.78591]
[1779496606576,23.53,75252.43,57.3,-0.94774,0.0001,4.81162]
[1779496607583,23.53,75250.32,57.3,-0.94794,0.0001,4.79726]
[1779496608601,23.53,75245.52,57.3,-0.9484,0.0001,4.76303]
[1779496609599,23.53,75237.97,57.3,-0.94913,0.0001,4.70879]
[1779496609885,23.53,75237.97,57.3,-0.94913,0.0001,4.70879]
[1779496610289,23.53,75237.97,57.3,-0.94913,0.0001,4.70879]
[1779496610606,23.53,75230.5,57.3,-0.94984,0.0001,4.65559]
[1779496611762,23.54,75227.21,57.3,-0.95014,0.0001,4.63315]
[1779496612620,23.54,75233.71,57.3,-0.94949,0.0001,4.68205]
[1779496613627,23.54,75232.05,57.3,-0.94963,0.0001,4.67155]
[1779496615641,23.57,75227.71,57.3,-0.94983,0.0001,4.65662]
[1779496618662,23.58,75229.12,57.3,-0.94963,0.0001,4.67157]
[1779496620676,23.59,75234.28,57.3,-0.94908,0.0001,4.71237]
[1779496621683,23.59,75237.33,57.3,-0.94876,0.0001,4.73629]
[1779496622690,23.59,75240.6,57.3,-0.94841,0.0001,4.76184]
[1779496623697,23.6,75243.85,57.3,-0.94807,0.0001,4.78729]
[1779496625711,23.6,75246.11,57.3,-0.9478,0.0001,4.80682]
[1779496629739,23.61,75241.6,57.3,-0.94818,0.0001,4.77889]
[1779496630745,23.62,75239.13,57.3,-0.94841,0.0001,4.76204]
[1779496631753,23.62,75240.53,57.3,-0.94825,0.0001,4.77375]
[1779496632760,23.62,75246.6,57.3,-0.94762,0.0001,4.82006]
[1779496633768,23.62,75251.32,57.3,-0.94713,0.0001,4.85655]
[1779496635782,23.63,75247.59,57.3,-0.94747,0.0001,4.83143]
[1779496637796,23.64,75250.04,57.3,-0.94717,0.0001,4.85353]
[1779496638803,23.64,75247.28,57.3,-0.94744,0.0001,4.83302]
[1779496639810,23.64,75232.31,57.3,-0.94891,0.0001,4.72433]
[1779496640817,23.64,75227.7,57.3,-0.94935,0.0001,4.69216]
[1779496641824,23.64,75229.05,57.3,-0.94919,0.0001,4.70353]
[1779496645852,23.65,75224.27,57.3,-0.94958,0.0001,4.6748]
[1779496646858,23.66,75217.0,57.3,-0.95026,0.0001,4.62373]
[1779496647865,23.69,75208.37,57.3,-0.95087,0.0001,4.57794]
[1779496648873,23.72,75210.43,57.3,-0.95045,0.0001,4.60953]
[1779496649880,23.75,75207.9,57.3,-0.95047,0.0001,4.60756]
[1779496650887,23.78,75206.51,57.3,-0.95039,0.0001,4.61368]
[1779496652901,23.84,75210.53,57.3,-0.94962,0.0001,4.66936]
[1779496653908,23.87,75214.08,57.3,-0.94908,0.0001,4.70971]
[1779496655922,23.87,75212.55,57.3,-0.94919,0.0001,4.70146]
[1779496656929,23.88,75208.04,57.3,-0.94961,0.0001,4.67039]
[1779496657936,23.9,75214.99,57.3,-0.94873,0.0001,4.73572]
[1779496658943,23.91,75225.42,57.3,-0.94768,0.0001,4.81313]
[1779496659951,23.91,75221.49,57.3,-0.94805,0.0001,4.78569]
[1779496660958,23.91,75218.39,57.3,-0.94834,0.0001,4.76444]
[1779496661965,23.91,75216.83,57.3,-0.94847,0.0001,4.75446]
[1779496663690,23.91,75216.83,57.3,-0.94847,0.0001,4.75446]
[1779496663716,23.92,75212.64,57.3,-0.94887,0.0001,4.72545]
[1779496664501,23.92,75212.64,57.3,-0.94887,0.0001,4.72545]
[1779496664528,23.92,75205.34,57.3,-0.94956,0.0001,4.67381]
[1779496664986,23.92,75198.45,57.3,-0.95021,0.0001,4.625]
[1779496665993,23.95,75196.69,57.3,-0.95017,0.0001,4.62787]
[1779496671036,24.06,75195.56,57.3,-0.94945,0.0001,4.68131]
[1779496672043,24.07,75198.2,57.3,-0.94918,0.0001,4.70166]
[1779496673050,24.07,75203.2,57.3,-0.94867,0.0001,4.73901]
[1779496674057,24.07,75205.56,57.3,-0.94842,0.0001,4.75739]
[1779496677078,24.08,75208.4,57.3,-0.94809,0.0001,4.78187]
[1779496682113,24.09,75208.24,57.3,-0.94802,0.0001,4.78704]
[1779496683120,24.09,75212.37,57.3,-0.9476,0.0001,4.81826]
[1779496684127,24.1,75210.72,57.3,-0.94774,0.0001,4.80747]
[1779496685134,24.1,75208.87,57.3,-0.94791,0.0001,4.79526]
[1779496686141,24.1,75203.09,57.3,-0.94846,0.0001,4.75469]
[1779496691176,24.11,75201.87,57.3,-0.94849,0.0001,4.75228]
[1779496693191,24.12,75198.49,57.3,-0.9488,0.0001,4.72958]
[1779496694197,24.12,75196.95,57.3,-0.94894,0.0001,4.71889]
[1779496699232,24.13,75196.03,57.3,-0.94895,0.0001,4.71792]
[1779496707288,24.14,75195.71,57.3,-0.94886,0.0001,4.72466]
[1779496712628,24.15,75195.28,57.3,-0.94889,0.0001,4.72147]
[1779496714337,24.16,75191.74,57.3,-0.94917,0.0001,4.70024]
[1779496719372,24.17,75192.38,57.3,-0.94902,0.0001,4.71181]
[1779496724407,24.19,75192.09,57.3,-0.94896,0.0001,4.71569]
[1779496725414,24.19,75190.43,57.3,-0.94911,0.0001,4.70497]
[1779496727742,24.21,75189.17,57.3,-0.94906,0.0001,4.70865]
[1779496728564,24.21,75189.17,57.3,-0.94906,0.0001,4.70865]
[1779496728666,24.21,75185.59,57.3,-0.94938,0.0001,4.6843]
[1779496729388,24.21,75185.59,57.3,-0.94938,0.0001,4.6843]
[1779496729443,24.24,75212.6,57.3,-0.94659,0.0001,4.89031]
[1779496730450,24.24,75221.06,57.3,-0.94574,0.0001,4.95236]
[1779496731457,24.24,75221.47,57.3,-0.94571,0.0001,4.95473]
[1779496732706,24.24,75221.47,57.3,-0.94571,0.0001,4.95473]
[1779496732800,24.23,75219.62,57.3,-0.9459,0.0001,4.94048]
[1779496733471,24.23,75213.08,57.3,-0.94657,0.0001,4.89196]
[1779496734478,24.23,75205.19,57.3,-0.94736,0.0001,4.83401]
[1779496735485,24.23,75209.32,57.3,-0.94696,0.0001,4.86352]
[1779496736493,24.23,75211.83,57.3,-0.94672,0.0001,4.88127]
[1779496737499,24.23,75210.4,57.3,-0.94686,0.0001,4.87028]
[1779496738507,24.23,75206.66,57.3,-0.94724,0.0001,4.84255]
[1779496743542,24.22,75205.39,57.3,-0.9474,0.0001,4.83078]
[1779496745556,24.22,75202.29,57.3,-0.94772,0.0001,4.80731]
[1779496746563,24.22,75195.32,57.3,-0.94841,0.0001,4.75662]
[1779496747576,24.22,75193.59,57.3,-0.94858,0.0001,4.7438]
[1779496748580,24.22,75200.3,57.3,-0.94793,0.0001,4.79227]
[1779496750594,24.22,75197.95,57.3,-0.94815,0.0001,4.77561]
[1779496752608,24.22,75199.58,57.3,-0.948,0.0001,4.78666]
[1779496753615,24.22,75200.91,57.3,-0.94788,0.0001,4.79588]
[1779496755629,24.22,75197.54,57.3,-0.94822,0.0001,4.77084]
[1779496756636,24.22,75195.2,57.3,-0.94845,0.0001,4.75367]
[1779496757643,24.22,75182.09,57.3,-0.94971,0.0001,4.65985]
[1779496758831,24.22,75182.92,57.3,-0.94963,0.0001,4.66608]
[1779496759657,24.22,75180.0,57.3,-0.9499,9e-05,4.64574]
[1779496760664,24.22,75184.58,57.3,-0.94945,0.0001,4.67953]
[1779496761671,24.22,75189.71,57.3,-0.94894,0.0001,4.71733]
[1779496763685,24.23,75191.06,57.3,-0.94878,0.0001,4.72938]
[1779496764692,24.23,75186.08,57.3,-0.94924,0.0001,4.69503]
[1779496765699,24.23,75182.88,57.3,-0.94954,0.0001,4.6726]
[1779496766706,24.23,75179.26,57.3,-0.94988,9e-05,4.64729]
[1779496767713,24.23,75177.97,57.3,-0.94999,9e-05,4.63915]
[1779496770735,24.24,75181.56,57.3,-0.94961,0.0001,4.66751]
[1779496775770,24.24,75182.09,57.3,-0.94956,0.0001,4.66963]
[1779496776777,24.24,75185.7,57.3,-0.94921,0.0001,4.69564]
[1779496777784,24.24,75187.11,57.3,-0.94907,0.0001,4.70603]
[1779496778790,24.25,75192.11,57.3,-0.94857,0.0001,4.74299]
[1779496779798,24.25,75196.35,57.3,-0.94815,0.0001,4.77465]
[1779496781812,24.25,75197.27,57.3,-0.94804,0.0001,4.78268]
[1779496784833,24.25,75203.79,57.3,-0.94739,0.0001,4.83031]
[1779496785840,24.25,75206.33,57.3,-0.94714,0.0001,4.8489]
[1779496786847,24.25,75210.59,57.3,-0.94671,0.0001,4.88053]
[1779496791882,24.25,75208.29,57.3,-0.94693,0.0001,4.86396]
[1779496793896,24.25,75211.05,57.3,-0.94666,0.0001,4.88411]
[1779496795910,24.25,75215.17,57.3,-0.94625,0.0001,4.91422]
[1779496796916,24.25,75221.6,57.3,-0.9456,0.0001,4.96138]
[1779496798930,24.25,75222.27,57.3,-0.94553,0.0001,4.96613]
[1779496799938,24.25,75225.92,57.3,-0.94517,0.0001,4.99292]
[1779496802959,24.25,75220.88,57.3,-0.94568,0.0001,4.95526]
[1779496803966,24.25,75218.15,57.3,-0.94596,0.0001,4.93503]
[1779496804973,24.25,75215.74,57.3,-0.9462,0.0001,4.91725]
[1779496805980,24.25,75214.25,57.3,-0.94635,0.0001,4.90627]
[1779496806987,24.25,75212.51,57.3,-0.94655,0.0001,4.89214]
[1779496810010,24.25,75207.44,57.3,-0.94707,0.0001,4.85387]
[1779496811017,24.24,75201.39,57.3,-0.94768,0.0001,4.80875]
[1779496815049,24.25,75199.84,57.3,-0.94783,0.0001,4.79791]
[1779496818072,24.25,75203.61,57.3,-0.94746,0.0001,4.82545]
[1779496821093,24.25,75205.17,57.3,-0.9473,0.0001,4.83687]
[1779496822100,24.25,75207.13,57.3,-0.94711,0.0001,4.85111]
[1779496824218,24.25,75193.06,57.3,-0.94848,0.0001,4.74965]
[1779496825121,24.25,75186.5,57.3,-0.94911,0.0001,4.70297]
[1779496826128,24.25,75185.05,57.3,-0.94925,0.0001,4.69291]
[1779496829149,24.25,75180.8,57.3,-0.94964,0.0001,4.66358]
[1779496830156,24.25,75176.92,57.3,-0.95001,9e-05,4.63648]
[1779496831190,24.25,75176.92,57.3,-0.95001,9e-05,4.63648]
[1779496831241,24.25,75167.99,57.3,-0.95089,9e-05,4.56954]
[1779496832174,24.25,75162.59,57.3,-0.95138,9e-05,4.53235]
[1779496834168,24.25,75163.22,57.3,-0.95132,9e-05,4.53728]
[1779496834323,24.25,75178.97,57.3,-0.94984,9e-05,4.64776]
[1779496835198,24.26,75186.3,57.3,-0.94911,0.0001,4.70212]
[1779496839226,24.26,75174.66,57.3,-0.95017,9e-05,4.62298]
[1779496840233,24.26,75168.12,57.3,-0.95078,9e-05,4.57745]
[1779496842247,24.27,75160.94,57.3,-0.95137,9e-05,4.53305]
[1779496843254,24.3,75156.54,57.3,-0.95161,9e-05,4.51528]
[1779496844261,24.32,75154.18,57.3,-0.95165,9e-05,4.51193]
[1779496845217,24.32,75154.18,57.3,-0.95165,9e-05,4.51193]
[1779496845473,24.32,75154.18,57.3,-0.95165,9e-05,4.51193]
[1779496845567,24.35,75152.77,57.3,-0.95161,9e-05,4.51515]
[1779496846280,24.37,75145.91,57.3,-0.95206,9e-05,4.48071]
[1779496847287,24.4,75148.75,57.3,-0.95162,9e-05,4.51362]
[1779496848294,24.42,75151.17,57.3,-0.95123,9e-05,4.54308]
[1779496849301,24.45,75147.98,57.3,-0.95136,9e-05,4.53325]
[1779496850308,24.47,75149.8,57.3,-0.95103,9e-05,4.55818]
[1779496852322,24.5,75157.93,57.3,-0.95009,9e-05,4.6278]
[1779496853329,24.5,75162.11,57.3,-0.94969,9e-05,4.65813]
[1779496854336,24.5,75165.1,57.3,-0.94939,9e-05,4.68016]
[1779496855165,24.5,75165.1,57.3,-0.94939,9e-05,4.68016]
[1779496855674,24.5,75165.1,57.3,-0.94939,9e-05,4.68016]
[1779496855687,24.5,75168.34,57.3,-0.94907,0.0001,4.70398]
[1779496856350,24.51,75178.93,57.3,-0.94804,0.0001,4.78]
[1779496857357,24.51,75183.46,57.3,-0.94759,0.0001,4.81318]
[1779496860381,24.51,75189.61,57.3,-0.94696,0.0001,4.85973]
[1779496861387,24.51,75195.92,57.3,-0.94632,0.0001,4.906]
[1779496864408,24.52,75198.5,57.3,-0.94604,0.0001,4.92672]
[1779496865415,24.52,75200.35,57.3,-0.94585,0.0001,4.94083]
[1779496867429,24.52,75202.7,57.3,-0.94561,0.0001,4.95787]
[1779496868437,24.52,75194.46,57.3,-0.94644,0.0001,4.89739]
[1779496869443,24.52,75188.94,57.3,-0.94697,0.0001,4.85835]
[1779496870450,24.52,75183.45,57.3,-0.9475,0.0001,4.8198]
[1779496873483,24.52,75177.05,57.3,-0.94811,0.0001,4.77449]
[1779496875014,24.52,75177.05,57.3,-0.94811,0.0001,4.77449]
[1779496875028,24.52,75151.71,57.3,-0.95052,9e-05,4.59596]
[1779496875491,24.52,75141.4,57.3,-0.95147,9e-05,4.52473]
[1779496876497,24.52,75143.59,57.3,-0.95127,9e-05,4.53977]
[1779496877586,24.52,75143.59,57.3,-0.95127,9e-05,4.53977]
[1779496877664,24.52,75146.14,57.3,-0.95103,9e-05,4.55748]
[1779496878512,24.52,75149.06,57.3,-0.95076,9e-05,4.57777]
[1779496879520,24.52,75147.61,57.3,-0.95089,9e-05,4.56779]
[1779496880532,24.52,75161.27,57.3,-0.94962,9e-05,4.66289]
[1779496881539,24.52,75176.16,57.3,-0.9482,0.0001,4.76795]
[1779496882165,24.52,75176.16,57.3,-0.9482,0.0001,4.76795]
[1779496882546,24.52,75188.45,57.3,-0.94701,0.0001,4.85551]
[1779496883553,24.52,75187.11,57.3,-0.94715,0.0001,4.8455]
[1779496884560,24.52,75180.36,57.3,-0.94781,0.0001,4.79684]
[1779496885576,24.52,75174.17,57.3,-0.94841,0.0001,4.75252]
[1779496886151,24.52,75174.17,57.3,-0.94841,0.0001,4.75252]
[1779496886581,24.52,75187.97,57.3,-0.94708,0.0001,4.85078]
[1779496887587,24.52,75193.64,57.3,-0.94653,0.0001,4.89122]
[1779496888594,24.52,75195.17,57.3,-0.94638,0.0001,4.90183]
[1779496890239,24.52,75195.78,57.3,-0.94633,0.0001,4.90578]
[1779496891615,24.51,75198.39,57.3,-0.94613,0.0001,4.91901]
[1779496892622,24.51,75200.03,57.3,-0.94597,0.0001,4.9304]
[1779496893620,24.51,75200.03,57.3,-0.94597,0.0001,4.9304]
[1779496894230,24.51,75199.99,57.3,-0.94598,0.0001,4.92961]
[1779496897428,24.51,75200.93,57.3,-0.94591,0.0001,4.93485]
[1779496897648,24.51,75200.93,57.3,-0.94591,0.0001,4.93485]
[1779496897659,24.51,75211.16,57.3,-0.94489,0.0001,5.00893]
[1779496898666,24.51,75216.37,57.3,-0.94437,0.0001,5.04652]
[1779496900110,24.51,75218.07,57.3,-0.94421,0.0001,5.05831]
[1779496900983,24.5,75219.81,57.3,-0.94404,0.0001,5.07038]
[1779496901687,24.5,75222.3,57.3,-0.9438,0.0001,5.08801]
[1779496902800,24.5,75225.43,57.3,-0.94349,0.0001,5.11039]
[1779496903701,24.5,75220.73,57.3,-0.94398,0.0001,5.07475]
[1779496904708,24.5,75214.59,57.3,-0.94462,0.0001,5.02873]
[1779496905715,24.5,75212.81,57.3,-0.94481,0.0001,5.01494]
[1779496906723,24.49,75210.43,57.3,-0.94506,0.0001,4.99681]
[1779496907729,24.49,75204.91,57.3,-0.94562,0.0001,4.95583]
[1779496908736,24.49,75203.59,57.3,-0.94576,0.0001,4.9456]
[1779496909743,24.49,75200.5,57.3,-0.94608,0.0001,4.92256]
[1779496910558,24.49,75200.5,57.3,-0.94608,0.0001,4.92256]
[1779496910705,24.49,75200.5,57.3,-0.94608,0.0001,4.92256]
[1779496910758,24.49,75198.34,57.3,-0.9463,0.0001,4.90634]
[1779496911758,24.49,75191.49,57.3,-0.94699,0.0001,4.85636]
[1779496912765,24.49,75187.85,57.3,-0.94735,0.0001,4.82976]
[1779496914779,24.49,75195.08,57.3,-0.94665,0.0001,4.88098]
[1779496916793,24.48,75188.56,57.3,-0.9473,0.0001,4.83309]
[1779496918807,24.48,75192.58,57.3,-0.94692,0.0001,4.86119]
[1779496920821,24.48,75194.88,57.3,-0.94671,0.0001,4.87688]
[1779496921829,24.48,75202.45,57.3,-0.94596,0.0001,4.93122]
[1779496922835,24.48,75208.08,57.3,-0.94541,0.0001,4.97166]
[1779496923932,24.48,75210.69,57.3,-0.94515,0.0001,4.9901]
[1779496924849,24.48,75213.52,57.3,-0.94488,0.0001,5.01016]
[1779496928893,24.47,75219.37,57.3,-0.94432,0.0001,5.05018]
[1779496933928,24.46,75217.63,57.3,-0.94456,0.0001,5.03325]
[1779496934935,24.46,75216.03,57.3,-0.94473,0.0001,5.02067]
[1779496940978,24.45,75212.61,57.3,-0.94514,0.0001,4.99084]
[1779496941985,24.45,75203.33,57.3,-0.94609,0.0001,4.92236]
[1779496942993,24.45,75199.15,57.3,-0.94651,0.0001,4.89139]
[1779496944000,24.45,75195.51,57.3,-0.94688,0.0001,4.86447]
[1779496945008,24.45,75192.02,57.3,-0.94723,0.0001,4.83876]
[1779496948028,24.45,75190.49,57.3,-0.9474,0.0001,4.82623]
[1779496949034,24.44,75188.95,57.3,-0.94756,0.0001,4.8147]
[1779496950043,24.44,75184.3,57.3,-0.94801,0.0001,4.78096]
[1779496951049,24.44,75170.92,57.3,-0.94935,9e-05,4.68099]
[1779496952056,24.44,75162.35,57.3,-0.95016,9e-05,4.62058]
[1779496953063,24.44,75163.02,57.3,-0.9501,9e-05,4.62512]
[1779496954072,24.44,75168.23,57.3,-0.94961,9e-05,4.66151]
[1779496959107,24.44,75168.41,57.3,-0.94961,9e-05,4.66177]
[1779496960114,24.44,75165.45,57.3,-0.94989,9e-05,4.6408]
[1779496962128,24.44,75163.86,57.3,-0.95004,9e-05,4.62935]
[1779496965149,24.44,75162.32,57.3,-0.95019,9e-05,4.61817]
[1779496968170,24.44,75163.68,57.3,-0.95007,9e-05,4.62732]
[1779496969177,24.44,75167.01,57.3,-0.94976,9e-05,4.65055]
[1779496970184,24.44,75165.47,57.3,-0.94991,9e-05,4.6396]
[1779496975219,24.44,75166.52,57.3,-0.94982,9e-05,4.64616]
[1779496977233,24.43,75165.36,57.3,-0.94993,9e-05,4.63771]
[1779496982268,24.43,75165.84,57.3,-0.9499,9e-05,4.64033]
[1779496987303,24.43,75172.42,57.3,-0.94928,0.0001,4.6859]
[1779496988333,24.43,75181.62,57.3,-0.94841,0.0001,4.75095]
[1779496990343,24.43,75179.03,57.3,-0.94866,0.0001,4.73201]
[1779496991350,24.43,75172.55,57.3,-0.94929,0.0001,4.68582]
[1779496992357,24.43,75172.26,57.3,-0.94932,9e-05,4.68328]
[1779496995378,24.43,75173.72,57.3,-0.94919,0.0001,4.69296]
[1779496996385,24.43,75176.41,57.3,-0.94894,0.0001,4.71177]
[1779496997392,24.43,75184.74,57.3,-0.94814,0.0001,4.77073]
[1779496998399,24.43,75187.77,57.3,-0.94785,0.0001,4.79204]
[1779497003434,24.42,75185.12,57.3,-0.94813,0.0001,4.77129]
[1779497004440,24.42,75183.42,57.3,-0.9483,0.0001,4.75883]
[1779497005448,24.42,75181.48,57.3,-0.94849,0.0001,4.74471]
[1779497006455,24.42,75177.13,57.3,-0.94891,0.0001,4.71355]
[1779497007462,24.42,75174.48,57.3,-0.94917,0.0001,4.69456]
[1779497008469,24.42,75173.28,57.3,-0.94928,0.0001,4.68588]
[1779497011490,24.42,75174.44,57.3,-0.94923,0.0001,4.68886]
[1779497012497,24.42,75176.77,57.3,-0.94901,0.0001,4.70514]
[1779497013504,24.42,75179.89,57.3,-0.94871,0.0001,4.72703]
[1779497018539,24.42,75183.27,57.3,-0.94841,0.0001,4.74982]
[1779497021561,24.41,75187.21,57.3,-0.94804,0.0001,4.77708]
[1779497023575,24.41,75184.93,57.3,-0.94827,0.0001,4.76017]
[1779497026599,24.41,75188.59,57.3,-0.94792,0.0001,4.78545]
[1779497028610,24.41,75195.85,57.3,-0.94722,0.0001,4.8369]
[1779497029618,24.41,75200.68,57.3,-0.94675,0.0001,4.87135]
[1779497030624,24.41,75204.62,57.3,-0.94637,0.0001,4.89944]
[1779497033664,24.41,75208.96,57.3,-0.94596,0.0001,4.92942]
[1779497034666,24.4,75211.36,57.3,-0.94572,0.0001,4.94635]
[1779497037687,24.4,75212.96,57.3,-0.94559,0.0001,4.95616]
[1779497038694,24.4,75215.49,57.3,-0.94534,0.0001,4.97404]
[1779497040708,24.4,75217.02,57.3,-0.94521,0.0001,4.98389]
[1779497042722,24.39,75219.78,57.3,-0.94495,0.0001,5.00276]
[1779497043729,24.39,75223.98,57.3,-0.94453,0.0001,5.03298]
[1779497046752,24.39,75225.5,57.3,-0.94441,0.0001,5.04187]
[1779497051787,24.38,75226.19,57.3,-0.94439,0.0001,5.04308]
[1779497052794,24.38,75223.68,57.3,-0.94466,0.0001,5.02377]
[1779497053801,24.38,75219.02,57.3,-0.94514,0.0001,4.98872]
[1779497058838,24.37,75219.27,57.3,-0.94516,0.0001,4.98721]
[1779497060856,24.37,75214.19,57.3,-0.9457,0.0001,4.94864]
[1779497061863,24.37,75217.19,57.3,-0.9454,0.0001,4.97001]
[1779497064885,24.36,75212.11,57.3,-0.94594,0.0001,4.9309]
[1779497065892,24.36,75209.76,57.3,-0.94618,0.0001,4.91316]
[1779497066899,24.36,75212.33,57.3,-0.94593,0.0001,4.93133]
[1779497067906,24.36,75216.28,57.3,-0.94555,0.0001,4.95962]
[1779497068914,24.36,75218.36,57.3,-0.94534,0.0001,4.97422]
[1779497070927,24.36,75219.95,57.3,-0.9452,0.0001,4.98452]
[1779497071934,24.36,75223.86,57.3,-0.94486,0.0001,5.00784]
[1779497075962,24.35,75226.67,57.3,-0.94462,0.0001,5.0256]
[1779497076969,24.35,75230.44,57.3,-0.94424,0.0001,5.05274]
[1779497082004,24.34,75234.41,57.3,-0.94389,0.0001,5.07824]
[1779497086032,24.34,75229.47,57.3,-0.94444,0.0001,5.03833]
[1779497087039,24.33,75225.7,57.3,-0.94484,0.0001,5.00971]
[1779497089053,24.33,75223.87,57.3,-0.94504,0.0001,4.99484]
[1779497089965,24.33,75223.87,57.3,-0.94504,0.0001,4.99484]
[1779497090227,24.33,75223.87,57.3,-0.94504,0.0001,4.99484]
[1779497091074,24.33,75227.9,57.3,-0.94465,0.0001,5.02326]
[1779497093087,24.33,75232.02,57.3,-0.94425,0.0001,5.05236]
[1779497098123,24.32,75233.13,57.3,-0.94419,0.0001,5.05688]
[1779497099134,24.32,75229.84,57.3,-0.94454,0.0001,5.03174]
[1779497100171,24.32,75217.19,57.3,-0.94583,0.0001,4.93787]
[1779497101149,24.32,75202.98,57.3,-0.94725,0.0001,4.83386]
[1779497102155,24.31,75206.66,57.3,-0.94689,0.0001,4.86013]
[1779497105176,24.31,75208.47,57.3,-0.94673,0.0001,4.87195]
[1779497108197,24.31,75212.21,57.3,-0.94638,0.0001,4.89774]
[1779497109204,24.31,75214.6,57.3,-0.94615,0.0001,4.91467]
[1779497110211,24.31,75216.17,57.3,-0.946,0.0001,4.92559]
[1779497112225,24.3,75213.03,57.3,-0.94633,0.0001,4.90152]
[1779497113237,24.3,75210.77,57.3,-0.94656,0.0001,4.88451]
[1779497114244,24.3,75215.36,57.3,-0.94611,0.0001,4.91748]
[1779497115299,24.3,75217.05,57.3,-0.94595,0.0001,4.92926]
[1779497118320,24.3,75212.87,57.3,-0.94639,0.0001,4.89694]
[1779497121341,24.3,75216.33,57.3,-0.94607,0.0001,4.92056]
[1779497123355,24.29,75218.48,57.3,-0.94587,0.0001,4.9351]
[1779497127383,24.29,75225.59,57.3,-0.94518,0.0001,4.98489]
[1779497128390,24.29,75228.73,57.3,-0.94487,0.0001,5.00745]
[1779497129397,24.29,75226.32,57.3,-0.94513,0.0001,4.98894]
[1779497130404,24.28,75221.97,57.3,-0.94558,0.0001,4.95617]
[1779497131413,24.28,75219.71,57.3,-0.94587,0.0001,4.93413]
[1779497133427,24.28,75224.37,57.3,-0.94541,0.0001,4.9671]
[1779497134435,24.28,75226.73,57.3,-0.94518,0.0001,4.98387]
[1779497136448,24.28,75229.47,57.3,-0.94492,0.0001,5.00275]
[1779497138463,24.27,75231.41,57.3,-0.94474,0.0001,5.01569]
[1779497139470,24.27,75232.92,57.3,-0.9446,0.0001,5.02615]
[1779497144505,24.27,75234.59,57.3,-0.94448,0.0001,5.03482]
[1779497146519,24.26,75230.87,57.3,-0.94488,0.0001,5.00575]
[1779497151554,24.26,75231.04,57.3,-0.94492,0.0001,5.00286]
[1779497156589,24.25,75229.54,57.3,-0.94512,0.0001,4.98846]
[1779497159611,24.25,75236.12,57.3,-0.94447,0.0001,5.03536]
[1779497160618,24.24,75241.46,57.3,-0.94393,0.0001,5.07446]
[1779497161625,24.24,75243.19,57.3,-0.94376,0.0001,5.08663]
[1779497163639,24.24,75239.69,57.3,-0.94414,0.0001,5.05898]
[1779497164646,24.24,75236.88,57.3,-0.94444,0.0001,5.03735]
[1779497167667,24.23,75240.21,57.3,-0.94413,0.0001,5.06015]
[1779497168674,24.23,75241.74,57.3,-0.94398,0.0001,5.07087]
[1779497170688,24.23,75244.23,57.3,-0.94374,0.0001,5.08807]
[1779497174423,24.23,75243.68,57.3,-0.94382,0.0001,5.08252]
[1779497175053,24.23,75245.06,57.3,-0.94369,0.0001,5.09214]
[1779497175187,24.23,75249.86,57.3,-0.94319,0.0001,5.12744]
[1779497175723,24.22,75266.47,57.3,-0.94144,0.00011,5.25248]
[1779497176730,24.22,75275.7,57.3,-0.94045,0.00011,5.32265]
[1779497177737,24.22,75273.86,57.3,-0.94066,0.00011,5.30787]
[1779497179121,24.22,75273.86,57.3,-0.94066,0.00011,5.30787]
[1779497179342,24.22,75273.86,57.3,-0.94066,0.00011,5.30787]
[1779497180758,24.22,75271.44,57.3,-0.94096,0.00011,5.28688]
[1779497181712,24.22,75271.44,57.3,-0.94096,0.00011,5.28688]
[1779497182404,24.22,75271.44,57.3,-0.94096,0.00011,5.28688]
[1779497181798,24.22,75269.05,57.3,-0.94123,0.00011,5.26739]
[1779497182781,24.21,75225.06,57.3,-0.94584,0.0001,4.93631]
[1779497183788,24.21,75220.82,57.3,-0.94628,0.0001,4.90457]
[1779497185794,24.21,75221.51,57.3,-0.94621,0.0001,4.90904]
[1779497190917,24.21,75222.23,57.3,-0.94618,0.0001,4.9113]
[1779497191075,24.21,75222.23,57.3,-0.94618,0.0001,4.9113]
[1779497191844,24.2,75219.44,57.3,-0.94653,0.0001,4.8849]
[1779497192851,24.2,75217.28,57.3,-0.94675,0.0001,4.86853]
[1779497193858,24.2,75215.02,57.3,-0.94699,0.0001,4.85149]
[1779497194865,24.2,75217.98,57.3,-0.9467,0.0001,4.87253]
[1779497195872,24.2,75221.11,57.3,-0.94639,0.0001,4.89483]
[1779497197886,24.2,75224.52,57.3,-0.94607,0.0001,4.91858]
[1779497199900,24.19,75221.86,57.3,-0.94635,0.0001,4.89775]
[1779497200907,24.19,75219.21,57.3,-0.94663,0.0001,4.87773]
[1779497205943,24.19,75220.47,57.3,-0.94654,0.0001,4.88387]
[1779497210978,24.18,75221.27,57.3,-0.94651,0.0001,4.88653]
[1779497217025,24.17,75222.47,57.3,-0.94644,0.0001,4.89141]
[1779497218032,24.17,75224.6,57.3,-0.94624,0.0001,4.90636]
[1779497219039,24.17,75226.53,57.3,-0.94605,0.0001,4.91985]
[1779497220046,24.17,75225.25,57.3,-0.94619,0.0001,4.90974]
[1779497223067,24.17,75231.27,57.3,-0.94561,0.0001,4.95203]
[1779497224074,24.16,75236.73,57.3,-0.94506,0.0001,4.99169]
[1779497225081,24.16,75235.01,57.3,-0.94525,0.0001,4.97814]
[1779497226088,24.16,75231.25,57.3,-0.94564,0.0001,4.94955]
[1779497232130,24.15,75231.4,57.3,-0.94569,0.0001,4.94634]
[1779497233094,24.15,75231.4,57.3,-0.94569,0.0001,4.94634]
[1779497233453,24.15,75231.4,57.3,-0.94569,0.0001,4.94634]
[1779497233529,24.15,75237.52,57.3,-0.94507,0.0001,4.99093]
[1779497234146,24.15,75243.53,57.3,-0.94447,0.0001,5.03488]
[1779497235154,24.15,75245.09,57.3,-0.94432,0.0001,5.04568]
[1779497240189,24.14,75245.04,57.3,-0.94438,0.0001,5.04102]
[1779497242203,24.14,75249.22,57.3,-0.94397,0.0001,5.07061]
[1779497244217,24.13,75250.7,57.3,-0.94384,0.0001,5.07993]
[1779497245225,24.13,75249.29,57.3,-0.944,0.0001,5.06845]
[1779497246232,24.13,75246.57,57.3,-0.9443,0.0001,5.0472]
[1779497248246,24.13,75242.79,57.3,-0.94471,0.0001,5.01729]
[1779497249253,24.13,75236.13,57.3,-0.94541,0.0001,4.96701]
[1779497251267,24.12,75235.33,57.3,-0.94555,0.0001,4.95492]
[1779497256302,24.12,75235.29,57.3,-0.94561,0.0001,4.9512]
[1779497257309,24.12,75232.66,57.3,-0.94588,0.0001,4.9311]
[1779497262344,24.11,75231.42,57.3,-0.94605,0.0001,4.9188]
[1779497267378,24.1,75231.71,57.3,-0.94607,0.0001,4.91783]
[1779497273421,24.1,75229.71,57.3,-0.94632,0.0001,4.89939]
[1779497275434,24.09,75228.02,57.3,-0.94651,0.0001,4.88581]
[1779497280470,24.09,75225.33,57.3,-0.94681,0.0001,4.86333]
[1779497285507,24.08,75225.32,57.3,-0.94685,0.0001,4.8606]
[1779497291551,24.08,75224.47,57.3,-0.94698,0.0001,4.85117]
[1779497295579,24.07,75225.83,57.3,-0.94687,0.0001,4.85898]
[1779497299609,24.07,75223.35,57.3,-0.94715,0.0001,4.83861]
[1779497304668,24.07,75222.12,57.3,-0.94731,0.0001,4.82699]
[1779497305674,24.06,75217.54,57.3,-0.94777,0.0001,4.79312]
[1779497306681,24.06,75215.12,57.3,-0.94802,0.0001,4.77504]
[1779497307688,24.06,75216.37,57.3,-0.9479,0.0001,4.78364]
[1779497308695,24.06,75217.78,57.3,-0.94777,0.0001,4.79345]
[1779497310708,24.06,75216.23,57.3,-0.94794,0.0001,4.78079]
[1779497314738,24.06,75225.2,57.3,-0.94712,0.0001,4.84009]
[1779497315745,24.05,75230.85,57.3,-0.94656,0.0001,4.8805]
[1779497316752,24.05,75232.93,57.3,-0.94636,0.0001,4.89518]
[1779497319773,24.05,75239.79,57.3,-0.94569,0.0001,4.94398]
[1779497322794,24.05,75242.3,57.3,-0.94546,0.0001,4.96049]
[1779497326822,24.04,75243.71,57.3,-0.94536,0.0001,4.96814]
[1779497328836,24.04,75246.21,57.3,-0.94512,0.0001,4.98532]
[1779497329843,24.04,75248.94,57.3,-0.94485,0.0001,5.00496]
[1779497334878,24.03,75249.13,57.3,-0.94488,0.0001,5.00263]
[1779497338906,24.02,75254.2,57.3,-0.9444,0.0001,5.03766]
[1779497339913,24.02,75257.6,57.3,-0.94406,0.0001,5.06244]
[1779497340919,24.02,75260.7,57.3,-0.94374,0.0001,5.085]
[1779497345957,24.01,75258.67,57.3,-0.94401,0.0001,5.06553]
[1779497346964,24.01,75257.18,57.3,-0.94418,0.0001,5.0535]
[1779497351999,24.0,75257.46,57.3,-0.94421,0.0001,5.05171]
[1779497357034,24.0,75260.25,57.3,-0.94397,0.0001,5.06886]
[1779497361062,23.99,75261.92,57.3,-0.94384,0.0001,5.07828]
[1779497366101,23.98,75261.65,57.3,-0.94392,0.0001,5.0722]
[1779497371136,23.98,75262.02,57.3,-0.94399,0.0001,5.06618]
[1779497375164,23.97,75266.24,57.3,-0.94359,0.00011,5.09489]
[1779497376171,23.97,75269.94,57.3,-0.94321,0.00011,5.12212]
[1779497377177,23.97,75274.23,57.3,-0.94277,0.00011,5.1539]
[1779497382213,23.96,75276.02,57.3,-0.94264,0.00011,5.16293]
[1779497386714,23.95,75276.25,57.3,-0.94267,0.00011,5.16103]
[1779497387983,23.95,75276.58,57.3,-0.94265,0.00011,5.16265]
[1779497392283,23.94,75273.9,57.3,-0.943,0.00011,5.13768]
[1779497393290,23.94,75272.32,57.3,-0.94318,0.00011,5.1248]
[1779497398325,23.93,75274.29,57.3,-0.94302,0.00011,5.13571]
[1779497402353,23.93,75275.76,57.3,-0.94291,0.00011,5.14358]
[1779497404367,23.92,75279.49,57.3,-0.94254,0.00011,5.17043]
[1779497405374,23.92,75281.51,57.3,-0.94233,0.00011,5.18504]
[1779497407388,23.92,75283.12,57.3,-0.94219,0.00011,5.1956]
[1779497411416,23.91,75279.35,57.3,-0.94264,0.00011,5.16312]
[1779497412423,23.91,75276.96,57.3,-0.94291,0.00011,5.14401]
[1779497414437,23.91,75279.49,57.3,-0.94266,0.00011,5.16174]
[1779497417458,23.9,75277.39,57.3,-0.94292,0.00011,5.14321]
[1779497418465,23.9,75275.75,57.3,-0.94311,0.00011,5.12991]
[1779497419472,23.9,75270.65,57.3,-0.94366,0.00011,5.09033]
[1779497424506,23.9,75270.08,57.3,-0.94375,0.00011,5.08377]
[1779497425513,23.9,75268.38,57.3,-0.94393,0.00011,5.07081]
[1779497426521,23.9,75266.85,57.3,-0.94409,0.00011,5.05918]
[1779497429542,23.9,75272.83,57.3,-0.94346,0.00011,5.10443]
[1779497431556,23.9,75274.14,57.3,-0.94338,0.00011,5.10933]
[1779497436591,23.89,75275.31,57.3,-0.94326,0.00011,5.11763]
[1779497441629,23.89,75276.32,57.3,-0.94316,0.00011,5.12466]
[1779497446664,23.89,75277.09,57.3,-0.94309,0.00011,5.12984]
[1779497449685,23.89,75279.32,57.3,-0.94286,0.00011,5.14643]
[1779497454719,23.89,75279.78,57.3,-0.94282,0.00011,5.14914]
[1779497459755,23.89,75279.91,57.3,-0.94282,0.00011,5.14933]
[1779497464790,23.89,75279.25,57.3,-0.9429,0.00011,5.14355]
[1779497466809,23.89,75281.88,57.3,-0.94262,0.00011,5.1634]
[1779497471844,23.88,75281.93,57.3,-0.94263,0.00011,5.16296]
[1779497473265,23.88,75281.93,57.3,-0.94263,0.00011,5.16296]
[1779497473278,23.88,75281.89,57.3,-0.94264,0.00011,5.16233]
[1779497473985,23.88,75284.07,57.3,-0.9424,0.00011,5.17889]
[1779497478893,23.88,75288.38,57.3,-0.94195,0.00011,5.21111]
[1779497481914,23.88,75289.85,57.3,-0.9418,0.00011,5.22171]
[1779497484941,23.88,75291.82,57.3,-0.9416,0.00011,5.23615]
[1779497489980,23.88,75291.42,57.3,-0.94166,0.00011,5.23195]
[1779497493003,23.87,75293.83,57.3,-0.94146,0.00011,5.24456]
[1779497494010,23.87,75296.53,57.3,-0.94117,0.00011,5.26516]
[1779497497031,23.87,75298.01,57.3,-0.94103,0.00011,5.27559]
[1779497499045,23.87,75296.3,57.3,-0.94122,0.00011,5.26159]
[1779497502066,23.87,75301.36,57.3,-0.94068,0.00011,5.29988]
[1779497503727,23.87,75301.36,57.3,-0.94068,0.00011,5.29988]
[1779497505087,23.87,75304.33,57.3,-0.94037,0.00011,5.32179]
[1779497510122,23.86,75305.43,57.3,-0.94028,0.00011,5.32816]
[1779497515157,23.86,75306.34,57.3,-0.94023,0.00011,5.33156]
[1779497517171,23.85,75307.89,57.3,-0.94012,0.00011,5.33993]
[1779497519185,23.84,75306.38,57.3,-0.94034,0.00011,5.32434]
[1779497524220,23.83,75305.13,57.3,-0.94061,0.00011,5.3053]
[1779497528980,23.81,75304.58,57.3,-0.94077,0.00011,5.29368]
[1779497529256,23.81,75309.78,57.3,-0.94022,0.00011,5.33251]
[1779497532277,23.71,75307.32,57.3,-0.94128,0.00011,5.25822]
[1779497537312,23.58,75305.22,57.3,-0.9425,0.00011,5.17211]
[1779497540333,23.57,75302.49,57.3,-0.94286,0.00011,5.14616]
[1779497545368,23.56,75302.22,57.3,-0.943,0.00011,5.13633]
[1779497546375,23.56,75300.59,57.3,-0.9432,0.00011,5.12218]
[1779497548389,23.55,75294.74,57.3,-0.94387,0.00011,5.07405]
[1779497549396,23.55,75290.92,57.3,-0.9443,0.00011,5.04329]
[1779497550403,23.54,75289.53,57.3,-0.94447,0.00011,5.03126]
[1779497551410,23.54,75284.87,57.3,-0.94503,0.00011,4.98953]
[1779497553425,23.5,75283.15,57.3,-0.94556,0.0001,4.95107]
[1779497554432,23.49,75281.34,57.3,-0.94577,0.0001,4.93612]
[1779497556446,23.49,75279.24,57.3,-0.94602,0.0001,4.91782]
[1779497559467,23.48,75280.84,57.3,-0.9459,0.0001,4.92644]
[1779497560474,23.48,75284.21,57.3,-0.94556,0.0001,4.95083]
[1779497562488,23.46,75285.82,57.3,-0.94558,0.0001,4.94971]
[1779497565509,23.43,75287.16,57.3,-0.94564,0.0001,4.94539]
[1779497570544,23.42,75288.5,57.3,-0.94558,0.0001,4.94963]
[1779497571551,23.42,75290.18,57.3,-0.94542,0.00011,4.96161]
[1779497576586,23.41,75290.82,57.3,-0.94541,0.00011,4.96224]
[1779497578600,23.41,75292.86,57.3,-0.94522,0.00011,4.97615]
[1779497580614,23.4,75294.3,57.3,-0.94509,0.00011,4.98543]
[1779497584642,23.4,75298.32,57.3,-0.94471,0.00011,5.01278]
[1779497585649,23.4,75299.78,57.3,-0.94457,0.00011,5.0231]
[1779497586656,23.39,75301.71,57.3,-0.94438,0.00011,5.03704]
[1779497587663,23.39,75303.61,57.3,-0.94419,0.00011,5.05075]
[1779497588670,23.39,75305.71,57.3,-0.94398,0.00011,5.06602]
[1779497592698,23.38,75304.37,57.3,-0.94417,0.00011,5.05177]
[1779497596726,23.38,75306.02,57.3,-0.94405,0.00011,5.06067]
[1779497600755,23.37,75301.69,57.3,-0.94457,0.00011,5.02336]
[1779497601762,23.37,75305.37,57.3,-0.94419,0.00011,5.05083]
[1779497602769,23.37,75307.38,57.3,-0.94399,0.00011,5.06542]
[1779497605790,23.36,75310.63,57.3,-0.94368,0.00011,5.08764]
[1779497606797,23.36,75312.56,57.3,-0.94348,0.00011,5.10161]
[1779497608811,23.35,75314.04,57.3,-0.94335,0.00011,5.11103]
[1779497613846,23.35,75313.96,57.3,-0.94348,0.00011,5.10027]
[1779497616867,23.34,75315.71,57.3,-0.94334,0.00011,5.11076]
[1779497621902,23.33,75315.35,57.3,-0.94345,0.00011,5.10264]
[1779497624923,23.32,75316.82,57.3,-0.94334,0.00011,5.11095]
[1779497628952,23.32,75319.29,57.3,-0.94313,0.00011,5.12599]
[1779497629959,23.31,75322.58,57.3,-0.94278,0.00011,5.15069]
[1779497631976,23.31,75325.0,57.3,-0.94255,0.00011,5.16748]
[1779497632981,23.31,75332.98,57.3,-0.94168,0.00011,5.22926]
[1779497636002,23.3,75333.19,57.3,-0.94171,0.00011,5.22728]
[1779497638016,23.3,75330.65,57.3,-0.94203,0.00011,5.2047]
[1779497641037,23.27,75332.84,57.3,-0.94199,0.00011,5.20745]
[1779497645065,23.2,75334.55,57.3,-0.94234,0.00011,5.1828]
[1779497652115,23.17,75333.42,57.3,-0.94273,0.00011,5.15508]
[1779497653122,23.17,75331.49,57.3,-0.94296,0.00011,5.13872]
[1779497655136,23.16,75329.24,57.3,-0.94324,0.00011,5.11877]
[1779497658156,23.16,75327.6,57.3,-0.94346,0.00011,5.10264]
[1779497662185,23.15,75324.88,57.3,-0.94382,0.00011,5.0771]
[1779497667220,23.14,75325.87,57.3,-0.94378,0.00011,5.07968]
[1779497672255,23.13,75326.06,57.3,-0.94389,0.00011,5.07111]
[1779497677290,23.12,75326.56,57.3,-0.9439,0.00011,5.06985]
[1779497682324,23.11,75326.78,57.3,-0.94395,0.00011,5.06644]
[1779497687360,23.1,75326.77,57.3,-0.94402,0.00011,5.06124]
[1779497691388,23.1,75324.76,57.3,-0.9443,0.00011,5.04147]
[1779497692219,23.1,75324.76,57.3,-0.9443,0.00011,5.04147]
[1779497692398,23.09,75298.71,57.3,-0.94708,0.0001,4.83949]
[1779497693502,23.09,75287.69,57.3,-0.94823,0.0001,4.75532]
[1779497694409,23.09,75287.21,57.3,-0.94829,0.0001,4.75117]
[1779497695817,23.09,75287.21,57.3,-0.94829,0.0001,4.75117]
[1779497701460,23.09,75285.18,57.3,-0.9485,0.0001,4.73531]
[1779497702466,23.09,75283.7,57.3,-0.94865,0.0001,4.72415]
[1779497704481,23.09,75287.61,57.3,-0.94825,0.0001,4.75354]
[1779497706495,23.09,75290.44,57.3,-0.94796,0.0001,4.77476]
[1779497711532,23.09,75290.27,57.3,-0.94799,0.0001,4.77304]
[1779497717574,23.09,75290.17,57.3,-0.948,0.0001,4.77187]
[1779497719588,23.09,75292.36,57.3,-0.94778,0.0001,4.78832]
[1779497720595,23.09,75295.76,57.3,-0.94743,0.0001,4.81403]
[1779497721602,23.09,75301.63,57.3,-0.94682,0.0001,4.85863]
[1779497722608,23.09,75304.71,57.3,-0.9465,0.00011,4.882]
[1779497726637,23.09,75306.32,57.3,-0.94634,0.00011,4.8934]
[1779497731672,23.08,75307.34,57.3,-0.9463,0.00011,4.89528]
[1779497732679,23.08,75309.93,57.3,-0.94603,0.00011,4.91494]
[1779497737719,23.08,75310.34,57.3,-0.94601,0.00011,4.9167]
[1779497742754,23.08,75310.27,57.3,-0.94603,0.00011,4.91484]
[1779497744768,23.08,75312.3,57.3,-0.94582,0.00011,4.92995]
[1779497747789,23.08,75314.18,57.3,-0.94564,0.00011,4.94363]
[1779497749803,23.08,75315.65,57.3,-0.94549,0.00011,4.95441]
[1779497752824,23.07,75313.39,57.3,-0.94574,0.00011,4.93604]
[1779497756852,23.07,75310.44,57.3,-0.94607,0.00011,4.91222]
[1779497761887,23.07,75311.29,57.3,-0.94599,0.00011,4.91765]
[1779497762894,23.07,75313.94,57.3,-0.94572,0.00011,4.93785]
[1779497766922,23.07,75315.69,57.3,-0.94555,0.00011,4.95026]
[1779497771957,23.06,75318.07,57.3,-0.94536,0.00011,4.9638]
[1779497776992,23.05,75318.01,57.3,-0.94544,0.00011,4.95833]
[1779497777999,23.05,75315.2,57.3,-0.94575,0.00011,4.9356]
[1779497779006,23.05,75312.04,57.3,-0.9461,0.00011,4.91025]
[1779497781029,23.04,75307.35,57.3,-0.94662,0.00011,4.87238]
[1779497782036,23.04,75310.73,57.3,-0.94627,0.00011,4.89749]
[1779497784050,23.04,75312.26,57.3,-0.94614,0.00011,4.90748]
[1779497789085,23.03,75311.61,57.3,-0.94627,0.00011,4.89793]
[1779497793113,23.02,75309.55,57.3,-0.94658,0.00011,4.87373]
[1779497798153,23.02,75308.78,57.3,-0.94672,0.00011,4.86349]
[1779497803188,23.01,75308.49,57.3,-0.94681,0.00011,4.85706]
[1779497805202,23.01,75312.74,57.3,-0.94639,0.00011,4.88805]
[1779497806209,23.0,75314.9,57.3,-0.94617,0.00011,4.90386]
[1779497811244,22.99,75314.01,57.3,-0.94634,0.00011,4.89166]
[1779497812250,22.99,75315.41,57.3,-0.9462,0.00011,4.90157]
[1779497817286,22.98,75315.13,57.3,-0.94629,0.00011,4.89496]
[1779497822321,22.98,75315.48,57.3,-0.94632,0.00011,4.89331]
[1779497827355,22.97,75315.12,57.3,-0.94642,0.00011,4.88619]
[1779497833398,22.96,75315.13,57.3,-0.94649,0.00011,4.88111]
[1779497839440,22.95,75315.45,57.3,-0.94652,0.00011,4.87841]
[1779497844476,22.94,75316.13,57.3,-0.94651,0.00011,4.87936]
[1779497855110,22.94,75316.16,57.3,-0.94656,0.00011,4.87615]
[1779497864617,22.91,75316.12,57.3,-0.94679,0.00011,4.85776]
[1779497866631,22.91,75317.7,57.3,-0.94665,0.00011,4.86834]
[1779497867638,22.91,75320.44,57.3,-0.94637,0.00011,4.88867]
[1779497868645,22.91,75322.75,57.3,-0.94613,0.00011,4.9057]
[1779497873680,22.9,75323.18,57.3,-0.94615,0.00011,4.90459]
[1779497877707,22.89,75320.96,57.3,-0.94643,0.00011,4.88385]
[1779497882743,22.89,75320.26,57.3,-0.94657,0.00011,4.87413]
[1779497887778,22.88,75320.45,57.3,-0.94661,0.00011,4.87126]
[1779497889792,22.87,75318.34,57.3,-0.94686,0.00011,4.85323]
[1779497891806,22.87,75320.53,57.3,-0.94665,0.00011,4.86845]
[1779497896841,22.86,75320.69,57.3,-0.94669,0.00011,4.86542]
[1779497900869,22.86,75322.25,57.3,-0.94657,0.00011,4.87411]
[1779497906911,22.85,75323.69,57.3,-0.94649,0.00011,4.88011]
[1779497911946,22.84,75322.74,57.3,-0.9467,0.00011,4.86363]
[1779497916992,22.83,75323.73,57.3,-0.94665,0.00011,4.86698]
[1779497921022,22.83,75322.35,57.3,-0.94685,0.00011,4.85283]
[1779497926058,22.82,75322.02,57.3,-0.94694,0.00011,4.84596]
[1779497930085,22.81,75317.56,57.3,-0.94746,0.0001,4.80818]
[1779497931092,22.81,75313.19,57.3,-0.94793,0.0001,4.77386]
[1779497936126,22.8,75312.54,57.3,-0.94804,0.0001,4.76526]
[1779497939148,22.8,75313.96,57.3,-0.94793,0.0001,4.77399]
[1779497947204,22.79,75314.29,57.3,-0.94797,0.0001,4.7709]
[1779497948211,22.79,75317.14,57.3,-0.94768,0.0001,4.79206]
[1779497950225,22.79,75318.68,57.3,-0.94754,0.0001,4.80246]
[1779497956267,22.78,75318.31,57.3,-0.94764,0.0001,4.79526]
[1779497961302,22.77,75317.36,57.3,-0.94778,0.0001,4.78444]
[1779497967344,22.77,75315.43,57.3,-0.94804,0.0001,4.76549]
[1779497972379,22.76,75314.25,57.3,-0.94826,0.0001,4.7485]
[1779497977413,22.75,75314.42,57.3,-0.94828,0.0001,4.74671]
[1779497985471,22.74,75315.19,57.3,-0.94828,0.0001,4.74718]
[1779497991565,22.74,75315.11,57.3,-0.94831,0.0001,4.74481]
[1779497994537,22.74,75286.08,57.3,-0.9513,0.0001,4.52266]
[1779497995544,22.73,75278.61,57.3,-0.95204,0.0001,4.46722]
[1779497996551,22.73,75278.19,57.3,-0.9521,0.0001,4.463]
[1779497999571,22.74,75275.41,57.3,-0.95235,0.0001,4.44426]
[1779498001586,22.74,75280.03,57.3,-0.95188,0.0001,4.47943]
[1779498002593,22.74,75284.36,57.3,-0.95145,0.0001,4.51198]
[1779498004607,22.74,75287.12,57.3,-0.95116,0.0001,4.53341]
[1779498009659,22.74,75286.94,57.3,-0.95115,0.0001,4.53426]
[1779498010662,22.75,75301.85,57.3,-0.94964,0.0001,4.64636]
[1779498011669,22.75,75307.6,57.3,-0.94905,0.0001,4.69013]
[1779498016704,22.75,75307.76,57.3,-0.94902,0.0001,4.69224]
[1779498018718,22.75,75309.3,57.3,-0.94886,0.0001,4.70426]
[1779498020732,22.75,75311.23,57.3,-0.94866,0.0001,4.71923]
[1779498024760,22.75,75313.35,57.3,-0.94843,0.0001,4.73583]
[1779498025768,22.75,75314.79,57.3,-0.94828,0.0001,4.74691]
[1779498027782,22.75,75317.77,57.3,-0.94797,0.0001,4.76985]
[1779498028789,22.75,75324.21,57.3,-0.9473,0.00011,4.81887]
[1779498031809,22.75,75325.48,57.3,-0.94724,0.00011,4.82211]
[1779498037852,22.74,75325.35,57.3,-0.9473,0.00011,4.81736]
[1779498039866,22.74,75327.82,57.3,-0.94706,0.00011,4.83519]
[1779498040873,22.74,75329.38,57.3,-0.9469,0.00011,4.84662]
[1779498042887,22.73,75334.42,57.3,-0.94638,0.00011,4.88498]
[1779498044903,22.73,75335.9,57.3,-0.94625,0.00011,4.89453]
[1779498045910,22.73,75339.14,57.3,-0.94591,0.00011,4.91884]
[1779498047924,22.72,75341.84,57.3,-0.94565,0.00011,4.93789]
[1779498048933,22.72,75344.87,57.3,-0.94534,0.00011,4.96062]
[1779498049940,22.72,75347.38,57.3,-0.94508,0.00011,4.97928]
[1779498053969,22.66,75345.3,57.3,-0.94578,0.00011,4.92861]
[1779498054976,22.66,75342.16,57.3,-0.94613,0.00011,4.90294]
[1779498055983,22.66,75343.66,57.3,-0.94599,0.00011,4.9137]
[1779498057997,22.65,75345.64,57.3,-0.9458,0.00011,4.9272]
[1779498062337,22.65,75345.48,57.3,-0.94586,0.00011,4.92285]
[1779498062405,22.65,75347.6,57.3,-0.94565,0.00011,4.93849]
[1779498063035,22.63,75349.72,57.3,-0.94556,0.00011,4.94475]
[1779498063721,22.63,75349.72,57.3,-0.94556,0.00011,4.94475]
[1779498064042,22.61,75353.18,57.3,-0.94533,0.00011,4.96158]
[1779498065101,22.61,75353.18,57.3,-0.94533,0.00011,4.96158]
[1779498065306,22.61,75353.18,57.3,-0.94533,0.00011,4.96158]
[1779498065336,22.59,75354.26,57.3,-0.94536,0.00011,4.95942]
[1779498065469,22.59,75354.26,57.3,-0.94536,0.00011,4.95942]
[1779498066056,22.57,75360.04,57.3,-0.94487,0.00011,4.99466]
[1779498067063,22.55,75363.71,57.3,-0.94462,0.00011,5.01274]
[1779498068070,22.53,75364.99,57.3,-0.94464,0.00011,5.01156]
[1779498070085,22.49,75367.57,57.3,-0.94467,0.00011,5.00967]
[1779498072205,22.45,75369.35,57.3,-0.94479,0.00011,5.00152]
[1779498077134,22.36,75367.75,57.3,-0.9457,0.00011,4.93555]
[1779498079148,22.33,75369.27,57.3,-0.94581,0.00011,4.92841]
[1779498082443,22.29,75369.87,57.3,-0.946,0.00011,4.91447]
[1779498082683,22.28,75369.95,57.3,-0.94612,0.00011,4.90598]
[1779498083177,22.28,75381.13,57.3,-0.94489,0.00011,4.99464]
[1779498084184,22.26,75382.68,57.3,-0.94487,0.00011,4.99676]
[1779498087206,22.22,75381.24,57.3,-0.94533,0.00011,4.96352]
[1779498088213,22.22,75377.73,57.3,-0.94573,0.00011,4.93435]
[1779498089220,22.22,75372.76,57.3,-0.94629,0.00011,4.89368]
[1779498091234,22.21,75374.51,57.3,-0.94617,0.00011,4.90113]
[1779498093249,22.21,75372.97,57.3,-0.94636,0.00011,4.88706]
[1779498094256,22.21,75374.37,57.3,-0.94622,0.00011,4.89735]
[1779498095263,22.21,75376.99,57.3,-0.94595,0.00011,4.9174]
[1779498096270,22.21,75381.32,57.3,-0.94548,0.00011,4.95119]
[1779498098284,22.2,75376.68,57.3,-0.94602,0.00011,4.91202]
[1779498103319,22.2,75375.9,57.3,-0.94617,0.00011,4.90122]
[1779498105333,22.19,75371.87,57.3,-0.94664,0.00011,4.86727]
[1779498109362,22.19,75369.89,57.3,-0.9469,0.00011,4.84811]
[1779498111376,22.18,75373.03,57.3,-0.94658,0.00011,4.87141]
[1779498116411,22.18,75373.97,57.3,-0.94654,0.00011,4.8746]
[1779498121446,22.17,75374.01,57.3,-0.94659,0.00011,4.87065]
[1779498125474,22.16,75379.42,57.3,-0.94604,0.00011,4.91054]
[1779498130509,22.16,75379.71,57.3,-0.94607,0.00011,4.90843]
[1779498135544,22.15,75381.94,57.3,-0.94589,0.00011,4.92182]
[1779498136551,22.15,75383.73,57.3,-0.9457,0.00011,4.93531]
[1779498141586,22.14,75381.49,57.3,-0.94602,0.00011,4.9126]
[1779498142593,22.14,75379.91,57.3,-0.94621,0.00011,4.89897]
[1779498143600,22.13,75378.22,57.3,-0.9464,0.00011,4.88453]
[1779498149642,22.12,75377.89,57.3,-0.94653,0.00011,4.87553]
[1779498153670,22.12,75375.46,57.3,-0.94689,0.00011,4.84774]
[1779498158707,22.11,75374.24,57.3,-0.94709,0.00011,4.83365]
[1779498162736,22.1,75375.98,57.3,-0.94694,0.00011,4.84402]
[1779498163743,22.1,75380.45,57.3,-0.94647,0.00011,4.87884]
[1779498168778,22.09,75381.42,57.3,-0.94643,0.00011,4.88187]
[1779498170792,22.09,75384.3,57.3,-0.94613,0.00011,4.90303]
[1779498171799,22.07,75386.74,57.3,-0.946,0.00011,4.91266]
[1779498173813,22.07,75390.29,57.3,-0.94564,0.00011,4.93924]
[1779498174820,22.07,75392.9,57.3,-0.94536,0.00011,4.95928]
[1779498176834,22.06,75395.15,57.3,-0.94514,0.00011,4.97532]
[1779498177840,22.06,75404.68,57.3,-0.94408,0.00011,5.05188]
[1779498178848,22.06,75404.92,57.3,-0.94407,0.00011,5.0526]
[1779498183883,22.05,75404.24,57.3,-0.94423,0.00011,5.04082]
[1779498186904,21.99,75405.94,57.3,-0.94454,0.00011,5.01903]
[1779498190934,21.91,75409.31,57.3,-0.94478,0.00011,5.00164]
[1779498193954,21.84,75407.51,57.3,-0.94558,0.00011,4.94444]
[1779498194961,21.8,75400.24,57.3,-0.94667,0.00011,4.86524]
[1779498196975,21.76,75399.47,57.3,-0.94713,0.00011,4.83209]
[1779498197982,21.75,75397.4,57.3,-0.94747,0.00011,4.80751]
[1779498203017,21.68,75396.88,57.3,-0.94801,0.00011,4.76784]
[1779498207045,21.64,75394.17,57.3,-0.94866,0.00011,4.72044]
[1779498209059,21.64,75392.55,57.3,-0.94885,0.00011,4.70633]
[1779498214094,21.63,75392.41,57.3,-0.94902,0.00011,4.69279]
[1779498219130,21.62,75392.09,57.3,-0.94911,0.00011,4.68619]
[1779498222151,21.62,75390.54,57.3,-0.9493,0.00011,4.67225]
[1779498225172,21.61,75389.12,57.3,-0.94947,0.00011,4.65945]
[1779498229200,21.61,75387.02,57.3,-0.94972,0.00011,4.64082]
[1779498230209,21.6,75388.66,57.3,-0.94961,0.00011,4.6492]
[1779498231216,21.6,75390.61,57.3,-0.94941,0.00011,4.66423]
[1779498232223,21.6,75392.99,57.3,-0.94916,0.00011,4.6827]
[1779498233231,21.6,75395.39,57.3,-0.9489,0.00011,4.70134]
[1779498236251,21.6,75396.87,57.3,-0.94877,0.00011,4.71149]
[1779498241288,21.59,75397.29,57.3,-0.94876,0.00011,4.71202]
[1779498242295,21.59,75393.8,57.3,-0.94914,0.00011,4.68353]
[1779498244309,21.59,75392.33,57.3,-0.94932,0.00011,4.67079]
[1779498248338,21.59,75395.6,57.3,-0.94899,0.00011,4.69492]
[1779498249345,21.58,75398.14,57.3,-0.94872,0.00011,4.71473]
[1779498252366,21.58,75399.83,57.3,-0.94856,0.00011,4.72659]
[1779498257401,21.58,75398.25,57.3,-0.94877,0.00011,4.71103]
[1779498261429,21.57,75396.75,57.3,-0.94897,0.00011,4.69689]
[1779498266464,21.57,75396.54,57.3,-0.94902,0.00011,4.69265]
[1779498269484,21.57,75395.04,57.3,-0.94921,0.00011,4.67914]
[1779498274520,21.56,75397.63,57.3,-0.94901,0.00011,4.6927]
[1779498275527,21.56,75400.11,57.3,-0.94874,0.00011,4.71208]
[1779498280562,21.56,75398.47,57.3,-0.94896,0.00011,4.69624]
[1779498281569,21.56,75396.89,57.3,-0.94914,0.00011,4.68308]
[1779498286603,21.55,75395.88,57.3,-0.94928,0.00011,4.67262]
[1779498291639,21.55,75395.24,57.3,-0.94938,0.00011,4.66516]
[1779498296674,21.54,75391.51,57.3,-0.94981,0.00011,4.63312]
[1779498299695,21.54,75389.5,57.3,-0.95005,0.00011,4.61584]
[1779498301709,21.54,75386.66,57.3,-0.95036,0.00011,4.59252]
[1779498302716,21.54,75384.82,57.3,-0.95056,0.00011,4.5776]
[1779498306744,21.54,75383.34,57.3,-0.95074,0.00011,4.5645]
[1779498309765,21.54,75381.7,57.3,-0.95092,0.00011,4.55054]
[1779498310772,21.53,75375.16,57.3,-0.95161,0.0001,4.49895]
[1779498312786,21.53,75372.72,57.3,-0.95187,0.0001,4.47933]
[1779498320842,21.53,75371.15,57.3,-0.95206,0.0001,4.4651]
[1779498321849,21.53,75369.71,57.3,-0.95222,0.0001,4.45372]
[1779498327890,21.53,75368.78,57.3,-0.95232,0.0001,4.44556]
[1779498332926,21.53,75368.51,57.3,-0.95241,0.0001,4.43819]
[1779498338974,21.52,75369.35,57.3,-0.95238,0.0001,4.44039]
[1779498339978,21.52,75372.57,57.3,-0.95206,0.0001,4.46417]
[1779498341992,21.52,75374.02,57.3,-0.95192,0.0001,4.47512]
[1779498345033,21.52,75385.92,57.3,-0.95067,0.00011,4.5679]
[1779498346041,21.52,75385.55,57.3,-0.95072,0.00011,4.56466]
[1779498348055,21.51,75387.2,57.3,-0.95055,0.00011,4.57706]
[1779498353090,21.51,75387.72,57.3,-0.95052,0.00011,4.57952]
[1779498356111,21.51,75384.32,57.3,-0.95089,0.00011,4.55171]
[1779498361147,21.51,75383.98,57.3,-0.95095,0.00011,4.54763]
[1779498364168,21.51,75381.09,57.3,-0.95126,0.0001,4.52408]
[1779498365175,21.51,75378.62,57.3,-0.95152,0.0001,4.50448]
[1779498369203,21.5,75376.76,57.3,-0.95173,0.0001,4.48915]
[1779498373231,21.5,75375.14,57.3,-0.95191,0.0001,4.47585]
[1779498374238,21.5,75372.48,57.3,-0.95218,0.0001,4.455]
[1779498379273,21.5,75373.03,57.3,-0.95213,0.0001,4.45873]
[1779498384308,21.5,75372.62,57.3,-0.95218,0.0001,4.45498]
[1779498389343,21.5,75372.2,57.3,-0.95223,0.0001,4.4512]
[1779498390350,21.5,75369.77,57.3,-0.9525,0.0001,4.43115]
[1779498391357,21.5,75368.21,57.3,-0.95271,0.0001,4.41446]
[1779498392364,21.5,75366.91,57.3,-0.95284,0.0001,4.40437]
[1779498393371,21.5,75364.1,57.3,-0.95313,0.0001,4.38269]
[1779498398406,21.5,75366.07,57.3,-0.95293,0.0001,4.39788]
[1779498399413,21.5,75368.63,57.3,-0.95267,0.0001,4.41762]
[1779498400420,21.5,75372.43,57.3,-0.95228,0.0001,4.447]
[1779498402434,21.5,75374.69,57.3,-0.95204,0.0001,4.46434]
[1779498407468,21.5,75374.31,57.3,-0.95209,0.0001,4.46073]
[1779498412503,21.49,75374.29,57.3,-0.9521,0.0001,4.45992]
[1779498414518,21.49,75376.09,57.3,-0.95192,0.0001,4.47368]
[1779498419553,21.49,75376.85,57.3,-0.95185,0.0001,4.47888]
[1779498420560,21.49,75378.89,57.3,-0.95164,0.0001,4.49467]
[1779498425595,21.49,75378.66,57.3,-0.95168,0.0001,4.49204]
[1779498429624,21.49,75385.94,57.3,-0.95092,0.00011,4.54853]
[1779498430631,21.49,75388.11,57.3,-0.95068,0.00011,4.56624]
[1779498431638,21.49,75390.32,57.3,-0.95044,0.00011,4.58427]
[1779498434659,21.49,75391.9,57.3,-0.95026,0.00011,4.59752]
[1779498438689,21.49,75393.93,57.3,-0.95006,0.00011,4.61227]
[1779498443724,21.49,75394.42,57.3,-0.95004,0.00011,4.61424]
[1779498448759,21.48,75394.92,57.3,-0.95001,0.00011,4.61623]
[1779498455810,21.48,75396.03,57.3,-0.94998,0.00011,4.61762]
[1779498460845,21.48,75395.58,57.3,-0.95005,0.00011,4.612]
[1779498463866,21.47,75393.87,57.3,-0.95025,0.00011,4.59719]
[1779498466887,21.47,75397.57,57.3,-0.94987,0.00011,4.62543]
[1779498472929,21.47,75398.04,57.3,-0.94986,0.00011,4.62622]
[1779498477964,21.46,75399.21,57.3,-0.94976,0.00011,4.6334]
[1779498482999,21.46,75398.76,57.3,-0.94984,0.00011,4.62766]
[1779498487030,21.46,75400.37,57.3,-0.94969,0.00011,4.63887]
[1779498496093,21.44,75400.62,57.3,-0.94977,0.00011,4.63268]
[1779498501128,21.44,75400.8,57.3,-0.94978,0.00011,4.63211]
[1779498508179,21.43,75400.77,57.3,-0.94982,0.00011,4.6291]
[1779498513214,21.43,75401.16,57.3,-0.94985,0.00011,4.62566]
[1779498515228,21.43,75403.38,57.3,-0.94962,0.00011,4.64267]
[1779498516235,21.43,75404.97,57.3,-0.94946,0.00011,4.65501]
[1779498525299,21.42,75404.32,57.3,-0.94958,0.00011,4.64619]
[1779498535369,21.42,75404.2,57.3,-0.94964,0.00011,4.64129]
[1779498540404,21.41,75404.2,57.3,-0.94967,0.00011,4.63929]
[1779498543426,21.41,75406.9,57.3,-0.94939,0.00011,4.65974]
[1779498544433,21.41,75409.6,57.3,-0.94911,0.00011,4.68103]
[1779498549468,21.41,75409.83,57.3,-0.94911,0.00011,4.68056]
[1779498555511,21.4,75410.46,57.3,-0.94908,0.00011,4.68283]
[1779498560545,21.4,75410.56,57.3,-0.9491,0.00011,4.68131]
[1779498562560,21.4,75412.07,57.3,-0.94895,0.00011,4.69254]
[1779498567595,21.39,75413.06,57.3,-0.94888,0.00011,4.69808]
[1779498570616,21.39,75411.27,57.3,-0.94909,0.00011,4.68214]
[1779498575651,21.39,75411.35,57.3,-0.94916,0.00011,4.67577]
[1779498580686,21.38,75413.97,57.3,-0.94891,0.00011,4.69457]
[1779498581693,21.38,75415.81,57.3,-0.94871,0.00011,4.70896]
[1779498586728,21.38,75415.2,57.3,-0.94881,0.00011,4.70144]
[1779498590756,21.37,75417.33,57.3,-0.94861,0.00011,4.71665]
[1779498595791,21.37,75418.79,57.3,-0.94848,0.00011,4.72587]
[1779498599819,21.37,75421.1,57.3,-0.94826,0.00011,4.74253]
[1779498600844,21.36,75417.32,57.3,-0.94868,0.00011,4.71128]
[1779498601839,21.36,75404.39,57.3,-0.9501,0.00011,4.60669]
[1779498602846,21.36,75397.96,57.3,-0.95079,0.00011,4.55514]
[1779498603859,21.36,75394.43,57.3,-0.95117,0.00011,4.52693]
[1779498604866,21.36,75390.15,57.3,-0.95162,0.00011,4.49296]
[1779498606880,21.36,75395.51,57.3,-0.95106,0.00011,4.53495]
[1779498609901,21.36,75389.46,57.3,-0.95171,0.0001,4.48658]
[1779498610908,21.36,75382.87,57.3,-0.9524,0.0001,4.43482]
[1779498612922,21.36,75381.06,57.3,-0.95259,0.0001,4.4206]
[1779498613929,21.36,75384.0,57.3,-0.95228,0.0001,4.4435]
[1779498614936,21.36,75386.06,57.3,-0.95207,0.0001,4.45958]
[1779498616950,21.36,75387.99,57.3,-0.95187,0.0001,4.47453]
[1779498617957,21.36,75393.1,57.3,-0.95133,0.00011,4.51464]
[1779498618964,21.36,75398.62,57.3,-0.95075,0.00011,4.55821]
[1779498620978,21.36,75401.67,57.3,-0.95043,0.00011,4.58201]
[1779498626013,21.36,75401.97,57.3,-0.95042,0.00011,4.58288]
[1779498631051,21.35,75401.01,57.3,-0.95059,0.00011,4.56905]
[1779498632059,21.35,75402.5,57.3,-0.95043,0.00011,4.5806]
[1779498637095,21.35,75403.33,57.3,-0.95036,0.00011,4.58567]
[1779498642130,21.35,75401.57,57.3,-0.95058,0.00011,4.56971]
[1779498646158,21.34,75403.24,57.3,-0.95042,0.00011,4.58178]
[1779498650188,21.34,75400.24,57.3,-0.95075,0.00011,4.55693]
[1779498655223,21.34,75399.7,57.3,-0.95083,0.00011,4.55089]
[1779498660260,21.34,75399.99,57.3,-0.95082,0.00011,4.55175]
[1779498661267,21.34,75398.56,57.3,-0.95098,0.00011,4.54011]
[1779498668316,21.33,75402.54,57.3,-0.95058,0.00011,4.56987]
[1779498671337,21.33,75401.08,57.3,-0.95075,0.00011,4.55726]
[1779498677379,21.33,75400.57,57.3,-0.95083,0.00011,4.55139]
[1779498681407,21.33,75402.27,57.3,-0.95066,0.00011,4.56375]
[1779498684428,21.33,75400.7,57.3,-0.95084,0.00011,4.55038]
[1779498693492,21.32,75400.24,57.3,-0.95097,0.00011,4.53973]
[1779498699534,21.32,75400.34,57.3,-0.95098,0.00011,4.53906]
[1779498701547,21.32,75397.32,57.3,-0.9513,0.00011,4.51466]
[1779498702555,21.32,75391.21,57.3,-0.95195,0.0001,4.4663]
[1779498703561,21.32,75388.59,57.3,-0.95222,0.0001,4.44593]
[1779498705576,21.32,75387.08,57.3,-0.95237,0.0001,4.43456]
[1779498706583,21.32,75385.46,57.3,-0.95254,0.0001,4.42215]
[1779498712625,21.32,75385.35,57.3,-0.95253,0.0001,4.42284]
[1779498713632,21.32,75383.58,57.3,-0.95271,0.0001,4.40929]
[1779498715646,21.32,75379.1,57.3,-0.95318,0.0001,4.37391]
[1779498716653,21.32,75376.42,57.3,-0.95346,0.0001,4.35238]
[1779498718667,21.32,75374.53,57.3,-0.95368,0.0001,4.33631]
[1779498719674,21.32,75372.61,57.3,-0.95388,0.0001,4.3208]
[1779498720681,21.32,75369.48,57.3,-0.95419,0.0001,4.29717]
[1779498721688,21.32,75367.56,57.3,-0.95438,0.0001,4.28292]
[1779498724709,21.32,75369.27,57.3,-0.95419,0.0001,4.2974]
[1779498725716,21.32,75367.89,57.3,-0.95432,0.0001,4.28727]
[1779498731758,21.33,75367.54,57.3,-0.95432,0.0001,4.28736]
[1779498733772,21.33,75364.32,57.3,-0.95463,0.0001,4.26368]
[1779498735786,21.33,75359.61,57.3,-0.95509,0.0001,4.22885]
[1779498737800,21.33,75358.17,57.3,-0.95522,0.0001,4.21903]
[1779498740821,21.33,75353.85,57.3,-0.95562,0.0001,4.18805]
[1779498741828,21.33,75352.39,57.3,-0.95576,0.0001,4.17765]
[1779498746867,21.34,75354.17,57.3,-0.95554,0.0001,4.19398]
[1779498747988,21.34,75354.17,57.3,-0.95554,0.0001,4.19398]
[1779498748024,21.34,75352.76,57.3,-0.95568,0.0001,4.18391]
[1779498748881,21.34,75346.78,57.3,-0.95625,0.0001,4.13962]
[1779498749780,21.34,75346.78,57.3,-0.95625,0.0001,4.13962]
[1779498749888,21.34,75351.23,57.3,-0.95581,0.0001,4.1736]
[1779498750895,21.34,75356.57,57.3,-0.95528,0.0001,4.21443]
[1779498751902,21.35,75358.97,57.3,-0.95507,0.0001,4.22917]
[1779498755931,21.35,75361.76,57.3,-0.95474,0.0001,4.25435]
[1779498758952,21.36,75363.92,57.3,-0.95448,0.0001,4.27374]
[1779498762981,21.36,75365.37,57.3,-0.95429,0.0001,4.2886]
[1779498764994,21.37,75367.08,57.3,-0.95409,0.0001,4.30354]
[1779498770029,21.38,75366.63,57.3,-0.95408,0.0001,4.30466]
[1779498775064,21.38,75365.86,57.3,-0.95409,0.0001,4.30332]
[1779498779092,21.39,75367.48,57.3,-0.95388,0.0001,4.31935]
[1779498784127,21.4,75366.49,57.3,-0.95392,0.0001,4.3162]
[1779498785134,21.4,75359.95,57.3,-0.95457,0.0001,4.26716]
[1779498786141,21.4,75356.7,57.3,-0.95488,0.0001,4.24338]
[1779498788155,21.4,75356.47,57.3,-0.95488,0.0001,4.24362]
[1779498790169,21.41,75350.3,57.3,-0.95546,0.0001,4.19905]
[1779498792183,21.41,75347.13,57.3,-0.95574,0.0001,4.17732]
[1779498792436,21.41,75347.13,57.3,-0.95574,0.0001,4.17732]
[1779498793190,21.41,75338.93,57.3,-0.95653,0.0001,4.1172]
[1779498794197,21.42,75336.41,57.3,-0.95675,0.0001,4.0996]
[1779498795204,21.42,75336.01,57.3,-0.95678,0.0001,4.09781]
[1779498795835,21.42,75336.01,57.3,-0.95678,0.0001,4.09781]
[1779498796211,21.42,75333.11,57.3,-0.95705,0.0001,4.0765]
[1779498796975,21.42,75333.11,57.3,-0.95705,0.0001,4.0765]
[1779498797218,21.42,75331.33,57.3,-0.95722,0.0001,4.06351]
[1779498799232,21.42,75329.72,57.3,-0.95737,9e-05,4.05199]
[1779498804267,21.42,75329.46,57.3,-0.95738,9e-05,4.051]
[1779498809302,21.42,75329.0,57.3,-0.95741,9e-05,4.04857]
[1779498813330,21.42,75326.36,57.3,-0.9577,9e-05,4.02565]
[1779498814337,21.42,75324.56,57.3,-0.95786,9e-05,4.01294]
[1779498817358,21.42,75322.77,57.3,-0.95802,9e-05,4.0007]
[1779498822393,21.43,75322.19,57.3,-0.95805,9e-05,3.99793]
[1779498826078,21.43,75320.59,57.3,-0.95819,9e-05,3.98716]
[1779498827428,21.43,75317.47,57.3,-0.95846,9e-05,3.96624]
[1779498828435,21.43,75313.23,57.3,-0.95883,9e-05,3.93706]
[1779498829830,21.44,75311.45,57.3,-0.95898,9e-05,3.92572]
[1779498831456,21.44,75314.38,57.3,-0.95867,9e-05,3.9498]
[1779498832463,21.45,75316.35,57.3,-0.95847,9e-05,3.9655]
[1779498836491,21.46,75314.93,57.3,-0.95853,9e-05,3.96095]
[1779498839512,21.46,75318.28,57.3,-0.95816,9e-05,3.9895]
[1779498840519,21.47,75322.37,57.3,-0.95776,9e-05,4.02064]
[1779498843540,21.47,75326.19,57.3,-0.95735,9e-05,4.05257]
[1779498844651,21.48,75330.44,57.3,-0.95692,0.0001,4.08509]
[1779498845554,21.48,75333.09,57.3,-0.95665,0.0001,4.10588]
[1779498847568,21.48,75336.3,57.3,-0.95631,0.0001,4.13207]
[1779498848575,21.48,75338.79,57.3,-0.95606,0.0001,4.15173]
[1779498849582,21.49,75340.25,57.3,-0.9559,0.0001,4.16374]
[1779498854617,21.5,75339.96,57.3,-0.95586,0.0001,4.16713]
[1779498859669,21.51,75338.74,57.3,-0.9559,0.0001,4.16362]
[1779498860675,21.51,75336.17,57.3,-0.95614,0.0001,4.14563]
[1779498865710,21.52,75335.05,57.3,-0.95617,0.0001,4.14308]
[1779498872759,21.53,75334.53,57.3,-0.95616,0.0001,4.14283]
[1779498875780,21.54,75331.06,57.3,-0.95645,0.0001,4.12055]
[1779498876788,21.54,75329.62,57.3,-0.95657,0.0001,4.11109]
[1779498879236,21.54,75328.15,57.3,-0.95668,0.0001,4.10263]
[1779498881823,21.55,75325.82,57.3,-0.95685,0.0001,4.08909]
[1779498882830,21.55,75324.2,57.3,-0.95699,0.0001,4.07843]
[1779498888872,21.59,75325.71,57.3,-0.95661,0.0001,4.10794]
[1779498893907,21.6,75327.86,57.3,-0.95632,0.0001,4.12975]
[1779498894919,21.6,75334.12,57.3,-0.9557,0.0001,4.17727]
[1779498899948,21.61,75334.23,57.3,-0.95562,0.0001,4.18343]
[1779498904985,21.62,75333.75,57.3,-0.9556,0.0001,4.18515]
[1779498905992,21.62,75335.37,57.3,-0.95543,0.0001,4.19827]
[1779498908008,21.62,75337.67,57.3,-0.95518,0.0001,4.21749]
[1779498913041,21.63,75338.24,57.3,-0.95506,0.0001,4.22674]
[1779498918076,21.64,75338.08,57.3,-0.95501,0.0001,4.23045]
[1779498922104,21.65,75340.04,57.3,-0.95476,0.0001,4.24899]
[1779498923111,21.65,75344.96,57.3,-0.95426,0.0001,4.28694]
[1779498928146,21.66,75344.86,57.3,-0.95421,0.0001,4.29056]
[1779498929153,21.66,75339.0,57.3,-0.95478,0.0001,4.24736]
[1779498930160,21.66,75334.95,57.3,-0.95517,0.0001,4.21801]
[1779498935196,21.67,75332.09,57.3,-0.95542,0.0001,4.19723]
[1779498937210,21.67,75329.66,57.3,-0.95563,0.0001,4.1812]
[1779498938217,21.67,75326.44,57.3,-0.95593,0.0001,4.1584]
[1779498942245,21.68,75325.19,57.3,-0.956,0.0001,4.15348]
[1779498946273,21.69,75327.36,57.3,-0.95573,0.0001,4.17382]
[1779498951308,21.7,75326.8,57.3,-0.95571,0.0001,4.17495]
[1779498957352,21.71,75327.46,57.3,-0.95557,0.0001,4.18616]
[1779498960373,21.71,75328.73,57.3,-0.9554,0.0001,4.19872]
[1779498964401,21.72,75332.95,57.3,-0.95494,0.0001,4.23427]
[1779498966414,21.73,75338.59,57.3,-0.95435,0.0001,4.2785]
[1779498967422,21.73,75341.32,57.3,-0.95407,0.0001,4.30002]
[1779498970443,21.73,75341.53,57.3,-0.95401,0.0001,4.30427]
[1779498974471,21.74,75343.56,57.3,-0.95377,0.0001,4.32307]
[1779498979506,21.75,75342.94,57.3,-0.95376,0.0001,4.32339]
[1779498984541,21.75,75343.11,57.3,-0.95369,0.0001,4.32881]
[1779498989578,21.76,75342.73,57.3,-0.95367,0.0001,4.32998]
[1779498991592,21.76,75336.12,57.3,-0.95435,0.0001,4.27734]
[1779498993609,21.77,75333.59,57.3,-0.95458,0.0001,4.26018]
[1779498995622,21.77,75331.6,57.3,-0.95475,0.0001,4.24714]
[1779498997636,21.77,75330.25,57.3,-0.95486,0.0001,4.23894]
[1779498998643,21.78,75334.39,57.3,-0.95444,0.0001,4.27079]
[1779498999649,21.78,75336.25,57.3,-0.95424,0.0001,4.28562]
[1779499000657,21.78,75338.42,57.3,-0.95402,0.0001,4.30278]
[1779499005692,21.79,75336.61,57.3,-0.95414,0.0001,4.29337]
[1779499007706,21.79,75338.71,57.3,-0.95391,0.0001,4.31084]
[1779499010727,21.79,75337.17,57.3,-0.95403,0.0001,4.30168]
[1779499012740,21.8,75334.53,57.3,-0.95427,0.0001,4.28352]
[1779499015762,21.8,75333.05,57.3,-0.95438,0.0001,4.27501]
[1779499020797,21.81,75333.18,57.3,-0.95431,0.0001,4.28027]
[1779499021805,21.81,75330.52,57.3,-0.95456,0.0001,4.26124]
[1779499022812,21.81,75328.53,57.3,-0.95475,0.0001,4.24729]
[1779499023819,21.81,75325.19,57.3,-0.95506,0.0001,4.22338]
[1779499027847,21.82,75323.34,57.3,-0.95519,0.0001,4.2135]
[1779499031875,21.83,75321.64,57.3,-0.9553,0.0001,4.20484]
[1779499032882,21.83,75320.23,57.3,-0.95543,0.0001,4.19542]
[1779499033888,21.83,75318.94,57.3,-0.95554,0.0001,4.18691]
[1779499038924,21.84,75318.57,57.3,-0.9555,0.0001,4.18931]
[1779499042952,21.85,75315.4,57.3,-0.95576,0.0001,4.17007]
[1779499045973,21.85,75314.09,57.3,-0.95584,0.0001,4.16364]
[1779499051182,21.86,75313.21,57.3,-0.95588,0.0001,4.16039]
[1779499061079,21.88,75312.36,57.3,-0.95584,0.0001,4.16252]
[1779499061635,21.88,75312.36,57.3,-0.95584,0.0001,4.16252]
[1779499061682,21.88,75312.36,57.3,-0.95584,0.0001,4.16252]
[1779499062086,21.88,75306.19,57.3,-0.95641,9e-05,4.11853]
[1779499063093,21.89,75299.25,57.3,-0.95705,9e-05,4.06937]
[1779499064100,21.89,75290.94,57.3,-0.95781,9e-05,4.01089]
[1779499065107,21.89,75289.53,57.3,-0.95792,9e-05,4.00212]
[1779499065662,21.89,75289.53,57.3,-0.95792,9e-05,4.00212]
[1779499066114,21.89,75286.69,57.3,-0.95816,9e-05,3.98321]
[1779499071149,21.9,75285.51,57.3,-0.95818,9e-05,3.98154]
[1779499072156,21.91,75294.34,57.3,-0.95735,9e-05,4.04598]
[1779499073163,21.91,75296.67,57.3,-0.95712,9e-05,4.06397]
[1779499078198,21.92,75296.88,57.3,-0.95701,9e-05,4.07215]
[1779499081219,21.93,75295.33,57.3,-0.95708,9e-05,4.06651]
[1779499084240,22.0,75300.9,57.3,-0.95606,9e-05,4.14475]
[1779499085251,22.0,75307.37,57.3,-0.95542,0.0001,4.19366]
[1779499086258,22.01,75308.92,57.3,-0.95525,0.0001,4.20665]
[1779499087265,22.01,75313.13,57.3,-0.95483,0.0001,4.23922]
[1779499088272,22.01,75316.42,57.3,-0.95449,0.0001,4.26457]
[1779499093307,22.02,75315.51,57.3,-0.95451,0.0001,4.26289]
[1779499096328,22.03,75319.11,57.3,-0.95412,0.0001,4.29268]
[1779499105391,22.04,75318.65,57.3,-0.95404,0.0001,4.29875]
[1779499109419,22.05,75320.4,57.3,-0.95381,0.0001,4.31589]
[1779499110343,22.05,75320.4,57.3,-0.95381,0.0001,4.31589]
[1779499110426,22.05,75320.75,57.3,-0.95376,0.0001,4.3195]
[1779499110978,22.05,75320.75,57.3,-0.95376,0.0001,4.3195]
[1779499111433,22.05,75323.8,57.3,-0.95349,0.0001,4.33911]
[1779499114454,22.06,75325.73,57.3,-0.95324,0.0001,4.35755]
[1779499119489,22.07,75327.07,57.3,-0.95305,0.0001,4.37213]
[1779499120496,22.07,75331.36,57.3,-0.95261,0.0001,4.40527]
[1779499122510,22.07,75332.98,57.3,-0.95242,0.0001,4.41917]
[1779499127545,22.08,75333.44,57.3,-0.95232,0.0001,4.42679]
[1779499132579,22.09,75333.23,57.3,-0.95229,0.0001,4.42934]
[1779499139629,22.1,75334.78,57.3,-0.95205,0.0001,4.44683]
[1779499140636,22.1,75341.86,57.3,-0.95132,0.0001,4.50147]
[1779499142650,22.1,75343.19,57.3,-0.95116,0.0001,4.51316]
[1779499143657,22.1,75344.52,57.3,-0.95102,0.0001,4.52404]
[1779499144664,22.11,75347.31,57.3,-0.95072,0.0001,4.54614]
[1779499145671,22.11,75348.65,57.3,-0.95057,0.0001,4.55712]
[1779499148025,22.11,75349.0,57.3,-0.95053,0.0001,4.56045]
[1779499148762,22.11,75349.43,57.3,-0.95047,0.0001,4.56501]
[1779499148821,22.11,75351.54,57.3,-0.95024,0.0001,4.58189]
[1779499149699,22.11,75356.03,57.3,-0.94976,0.0001,4.6172]
[1779499154734,22.12,75355.01,57.3,-0.94983,0.0001,4.61198]
[1779499155741,22.12,75357.36,57.3,-0.94958,0.00011,4.63074]
[1779499156748,22.12,75360.61,57.3,-0.94923,0.00011,4.65653]
[1779499158762,22.12,75362.66,57.3,-0.949,0.00011,4.67345]
[1779499163797,22.12,75367.35,57.3,-0.94847,0.00011,4.71218]
[1779499168832,22.13,75367.33,57.3,-0.94844,0.00011,4.71395]
[1779499170846,22.13,75368.8,57.3,-0.94828,0.00011,4.72625]
[1779499171853,22.13,75371.08,57.3,-0.94807,0.00011,4.73983]
[1779499176888,22.13,75370.7,57.3,-0.94809,0.00011,4.73852]
[1779499179911,22.13,75376.29,57.3,-0.94747,0.00011,4.78367]
[1779499180918,22.13,75379.31,57.3,-0.94714,0.00011,4.80788]
[1779499181926,22.14,75382.76,57.3,-0.94676,0.00011,4.83557]
[1779499183942,22.14,75381.06,57.3,-0.94694,0.00011,4.82242]
[1779499188978,22.14,75380.73,57.3,-0.94696,0.00011,4.82091]
[1779499191597,22.14,75380.2,57.3,-0.94702,0.00011,4.81692]
[1779499192000,22.14,75384.77,57.3,-0.94651,0.00011,4.85382]
[1779499193006,22.14,75388.67,57.3,-0.94607,0.00011,4.88522]
[1779499193724,22.14,75388.67,57.3,-0.94607,0.00011,4.88522]
[1779499199048,22.14,75388.49,57.3,-0.94608,0.00011,4.88446]
[1779499202069,22.14,75384.96,57.3,-0.94648,0.00011,4.85579]
[1779499203076,22.14,75380.49,57.3,-0.94697,0.00011,4.82006]
[1779499208113,22.14,75381.29,57.3,-0.94689,0.00011,4.82621]
[1779499209120,22.14,75392.23,57.3,-0.94568,0.00011,4.91371]
[1779499210127,22.14,75393.37,57.3,-0.94555,0.00011,4.92269]
[1779499211455,22.14,75393.37,57.3,-0.94555,0.00011,4.92269]
[1779499212141,22.14,75397.94,57.3,-0.94504,0.00011,4.95961]
[1779499217176,22.14,75398.02,57.3,-0.94504,0.00011,4.96002]
[1779499219434,22.14,75398.12,57.3,-0.94503,0.00011,4.96056]
[1779499220197,22.14,75400.24,57.3,-0.9448,0.00011,4.97721]
[1779499222139,22.14,75401.37,57.3,-0.94467,0.00011,4.9861]
[1779499222612,22.14,75403.42,57.3,-0.94445,0.00011,5.00246]
[1779499223217,22.14,75406.76,57.3,-0.94407,0.00011,5.02935]
[1779499228253,22.13,75406.86,57.3,-0.94408,0.00011,5.02836]
[1779499233288,22.13,75406.59,57.3,-0.94419,0.00011,5.01952]
[1779499237316,22.13,75408.93,57.3,-0.94394,0.00011,5.03726]
[1779499239329,22.12,75410.27,57.3,-0.94381,0.00011,5.04671]
[1779499242351,22.12,75411.6,57.3,-0.94369,0.00011,5.0553]
[1779499243358,22.12,75413.16,57.3,-0.94352,0.00012,5.06732]
[1779499246379,22.11,75410.6,57.3,-0.94385,0.00011,5.04396]
[1779499249400,22.11,75409.23,57.3,-0.94404,0.00011,5.03053]
[1779499254434,22.1,75408.92,57.3,-0.94412,0.00011,5.02439]
[1779499260477,22.1,75408.94,57.3,-0.94418,0.00011,5.02036]
[1779499265512,22.09,75409.01,57.3,-0.94422,0.00011,5.01748]
[1779499270547,22.09,75409.33,57.3,-0.94423,0.00011,5.01668]
[1779499275582,22.08,75410.46,57.3,-0.94415,0.00011,5.02247]
[1779499280617,22.07,75408.63,57.3,-0.94441,0.00011,5.00406]
[1779499285652,22.07,75406.55,57.3,-0.94469,0.00011,4.98383]
[1779499286659,22.07,75404.71,57.3,-0.94491,0.00011,4.96822]
[1779499288673,22.07,75402.5,57.3,-0.94518,0.00011,4.94906]
[1779499293708,22.06,75402.74,57.3,-0.94524,0.00011,4.94327]
[1779499296226,22.06,75403.72,57.3,-0.94514,0.00011,4.95007]
[1779499301764,22.05,75403.43,57.3,-0.94522,0.00011,4.94425]
[1779499306799,22.05,75403.29,57.3,-0.94528,0.00011,4.9403]
[1779499312841,22.04,75402.87,57.3,-0.94537,0.00011,4.93362]
[1779499317880,22.04,75402.28,57.3,-0.94548,0.00011,4.92565]
[1779499323922,22.03,75402.11,57.3,-0.94555,0.00011,4.92114]
[1779499328957,22.03,75402.4,57.3,-0.94555,0.00011,4.9209]
[1779499333992,22.02,75402.69,57.3,-0.94555,0.00011,4.92066]
[1779499339029,22.02,75402.26,57.3,-0.94564,0.00011,4.9146]
[1779499344063,22.01,75402.27,57.3,-0.94567,0.00011,4.91216]
[1779499350105,22.01,75402.23,57.3,-0.94572,0.00011,4.90885]
[1779499355265,22.0,75401.35,57.3,-0.94589,0.00011,4.895]
[1779499360175,22.0,75398.36,57.3,-0.94627,0.00011,4.86809]
[1779499364203,22.0,75396.94,57.3,-0.94645,0.00011,4.85495]
[1779499369239,21.99,75397.74,57.3,-0.94639,0.00011,4.85933]
[1779499377295,21.99,75397.82,57.3,-0.94643,0.00011,4.85653]
[1779499382330,21.98,75397.18,57.3,-0.94653,0.00011,4.84925]
[1779499390386,21.98,75398.15,57.3,-0.94647,0.00011,4.85371]
[1779499398442,21.97,75396.83,57.3,-0.94666,0.00011,4.8397]
[1779499404484,21.97,75395.94,57.3,-0.94679,0.00011,4.83016]
[1779499409520,21.96,75395.96,57.3,-0.94682,0.00011,4.82831]
[1779499418583,21.96,75396.27,57.3,-0.94688,0.00011,4.82237]
[1779499423618,21.95,75396.14,57.3,-0.94692,0.00011,4.8193]
[1779499428653,21.95,75396.25,57.3,-0.94694,0.00011,4.81818]
[1779499434695,21.95,75396.44,57.3,-0.94695,0.00011,4.81729]
[1779499439730,21.94,75396.37,57.3,-0.94699,0.00011,4.81474]
[1779499443758,21.94,75395.01,57.3,-0.94716,0.00011,4.80225]
[1779499448793,21.94,75394.85,57.3,-0.9472,0.00011,4.79906]
[1779499449800,21.94,75393.12,57.3,-0.9474,0.00011,4.78485]
[1779499454835,21.93,75382.75,57.3,-0.94855,0.00011,4.70069]
[1779499455842,21.93,75380.23,57.3,-0.94883,0.00011,4.68057]
[1779499456849,21.93,75378.82,57.3,-0.94898,0.00011,4.66924]
[1779499463897,21.93,75379.21,57.3,-0.94896,0.00011,4.67098]
[1779499467927,21.93,75383.82,57.3,-0.94847,0.00011,4.70694]
[1779499468933,21.93,75385.13,57.3,-0.94832,0.00011,4.71749]
[1779499469940,21.93,75380.78,57.3,-0.94879,0.00011,4.68321]
[1779499471498,21.93,75380.36,57.3,-0.94883,0.00011,4.67999]
[1779499471954,21.93,75378.88,57.3,-0.94904,0.00011,4.66378]
[1779499472961,21.93,75376.32,57.3,-0.94931,0.00011,4.64381]
[1779499473726,21.93,75376.32,57.3,-0.94931,0.00011,4.64381]
[1779499473968,21.93,75376.09,57.3,-0.94933,0.00011,4.64218]
[1779499479003,21.93,75375.37,57.3,-0.94939,0.00011,4.63762]
[1779499485046,21.94,75376.45,57.3,-0.94926,0.00011,4.64766]
[1779499486053,21.94,75378.75,57.3,-0.94901,0.00011,4.66596]
[1779499491088,21.94,75378.04,57.3,-0.94907,0.00011,4.66127]
[1779499496123,21.94,75377.93,57.3,-0.94907,0.00011,4.66135]
[1779499506193,21.94,75377.95,57.3,-0.94904,0.00011,4.66346]
[1779499511228,21.94,75378.52,57.3,-0.94897,0.00011,4.66896]
[1779499516263,21.95,75378.87,57.3,-0.94892,0.00011,4.67263]
[1779499519284,21.95,75382.17,57.3,-0.94856,0.00011,4.69917]
[1779499520291,21.95,75383.54,57.3,-0.94841,0.00011,4.71012]
[1779499521298,21.95,75385.44,57.3,-0.9482,0.00011,4.72528]
[1779499522305,21.95,75386.89,57.3,-0.94804,0.00011,4.73687]
[1779499527340,21.95,75387.24,57.3,-0.948,0.00011,4.73996]
[1779499533382,21.95,75387.2,57.3,-0.94804,0.00011,4.73533]
[1779499535396,21.95,75388.57,57.3,-0.94789,0.00011,4.74637]
[1779499542445,21.95,75388.54,57.3,-0.94789,0.00011,4.74657]
[1779499548487,21.95,75389.18,57.3,-0.94781,0.00011,4.75204]
[1779499549494,21.95,75385.98,57.3,-0.94816,0.00011,4.72668]
[1779499550501,21.95,75378.28,57.3,-0.94899,0.00011,4.66596]
[1779499551508,21.95,75376.25,57.3,-0.94921,0.00011,4.6502]
[1779499555542,21.95,75377.99,57.3,-0.94901,0.00011,4.66473]
[1779499560583,21.95,75377.33,57.3,-0.94907,0.00011,4.66046]
[1779499565618,21.96,75377.88,57.3,-0.94899,0.00011,4.66567]
[1779499568639,21.96,75376.07,57.3,-0.94918,0.00011,4.65194]
[1779499574681,21.96,75376.2,57.3,-0.94915,0.00011,4.65393]
[1779499575688,21.96,75374.24,57.3,-0.94936,0.00011,4.6387]
[1779499576695,21.96,75371.91,57.3,-0.94961,0.00011,4.62064]
[1779499577702,21.96,75370.06,57.3,-0.9498,0.00011,4.6064]
[1779499582736,21.96,75370.19,57.3,-0.94977,0.00011,4.60853]
[1779499583744,21.96,75371.72,57.3,-0.94961,0.00011,4.62071]
[1779499590793,21.96,75379.6,57.3,-0.94874,0.00011,4.68395]
[1779499593814,21.96,75376.65,57.3,-0.9491,0.00011,4.65637]
[1779499598849,21.97,75377.63,57.3,-0.94899,0.00011,4.66477]
[1779499600863,21.97,75383.06,57.3,-0.9484,0.00011,4.70784]
[1779499605898,21.97,75381.66,57.3,-0.94855,0.00011,4.69705]
[1779499610932,21.97,75382.29,57.3,-0.94847,0.00011,4.70243]
[1779499616975,21.97,75381.76,57.3,-0.94852,0.00011,4.69877]
[1779499623017,21.97,75381.11,57.3,-0.94859,0.00011,4.69424]
[1779499629059,21.97,75381.94,57.3,-0.94849,0.00011,4.70135]
[1779499634094,21.97,75381.55,57.3,-0.94853,0.00011,4.6987]
[1779499639129,21.97,75381.57,57.3,-0.94852,0.00011,4.69928]
[1779499648194,21.97,75381.78,57.3,-0.94849,0.00011,4.70165]
[1779499653229,21.97,75381.89,57.3,-0.94852,0.00011,4.69813]
[1779499658264,21.97,75378.51,57.3,-0.94888,0.00011,4.67184]
[1779499659271,21.97,75376.19,57.3,-0.94912,0.00011,4.65371]
[1779499662292,21.98,75374.3,57.3,-0.94932,0.00011,4.63931]
[1779499668334,21.98,75374.03,57.3,-0.94933,0.00011,4.63815]
[1779499669341,21.98,75376.71,57.3,-0.94905,0.00011,4.65932]
[1779499674376,21.98,75377.65,57.3,-0.94894,0.00011,4.66723]
[1779499682449,21.98,75375.86,57.3,-0.94912,0.00011,4.65402]
[1779499688493,21.98,75374.41,57.3,-0.94926,0.00011,4.64346]
[1779499693528,21.98,75372.87,57.3,-0.94941,0.00011,4.63219]
[1779499698563,21.98,75373.05,57.3,-0.94938,0.00011,4.6345]
[1779499703598,21.99,75369.44,57.3,-0.94975,0.00011,4.6072]
[1779499707626,21.99,75368.03,57.3,-0.94989,0.00011,4.59712]
[1779499718703,21.99,75367.8,57.3,-0.94993,0.00011,4.59331]
[1779499723738,21.99,75366.54,57.3,-0.95004,0.00011,4.58483]
[1779499730787,22.0,75364.67,57.3,-0.95021,0.00011,4.57232]
[1779499734815,22.0,75362.23,57.3,-0.95045,0.0001,4.55468]
[1779499739850,22.0,75362.99,57.3,-0.95035,0.0001,4.56227]
[1779499745893,22.01,75369.09,57.3,-0.94968,0.00011,4.6116]
[1779499746900,22.01,75374.79,57.3,-0.94907,0.00011,4.65641]
[1779499751935,22.01,75375.83,57.3,-0.94894,0.00011,4.66539]
[1779499756970,22.01,75376.21,57.3,-0.94889,0.00011,4.66917]
[1779499762005,22.01,75376.26,57.3,-0.94888,0.00011,4.67035]
[1779499763012,22.01,75380.27,57.3,-0.94844,0.00011,4.70207]
[1779499764020,22.01,75381.93,57.3,-0.94826,0.00011,4.71528]
[1779499769056,22.01,75381.89,57.3,-0.94826,0.00011,4.71533]
[1779499771070,22.01,75383.2,57.3,-0.94817,0.00011,4.72108]
[1779499776104,22.01,75383.72,57.3,-0.9481,0.00011,4.72551]
[1779499781140,22.01,75384.53,57.3,-0.94801,0.00011,4.73224]
[1779499785168,22.01,75389.04,57.3,-0.94752,0.00011,4.76833]
[1779499790203,22.01,75389.7,57.3,-0.94744,0.00011,4.77366]
[1779499795238,22.01,75390.37,57.3,-0.94737,0.00011,4.77911]
[1779499798260,22.01,75388.28,57.3,-0.9476,0.00011,4.76256]
[1779499799267,22.01,75390.26,57.3,-0.94738,0.00011,4.77836]
[1779499802288,22.01,75389.87,57.3,-0.94742,0.00011,4.7754]
[1779499804302,22.01,75390.2,57.3,-0.94738,0.00011,4.77813]
[1779499809337,22.02,75390.05,57.3,-0.94739,0.00011,4.7772]
[1779499815382,22.01,75393.79,57.3,-0.94701,0.00011,4.80479]
[1779499816389,22.01,75399.51,57.3,-0.94638,0.00011,4.85066]
[1779499817396,22.01,75402.05,57.3,-0.94611,0.00011,4.87038]
[1779499820417,22.01,75403.9,57.3,-0.94593,0.00011,4.88288]
[1779499821424,22.0,75406.25,57.3,-0.94568,0.00011,4.90107]
[1779499826460,22.0,75408.31,57.3,-0.94551,0.00011,4.91353]
[1779499831816,21.99,75408.31,57.3,-0.94556,0.00011,4.91011]
[1779499833508,21.99,75404.05,57.3,-0.94612,0.00011,4.86834]
[1779499834515,21.99,75402.07,57.3,-0.94635,0.00011,4.8516]
[1779499839550,21.98,75402.97,57.3,-0.9463,0.00011,4.85506]
[1779499840558,21.98,75405.53,57.3,-0.94603,0.00011,4.87495]
[1779499841564,21.98,75407.62,57.3,-0.9458,0.00011,4.89106]
[1779499846600,21.97,75406.44,57.3,-0.94599,0.00011,4.87741]
[1779499848614,21.97,75404.8,57.3,-0.9462,0.00011,4.86259]
[1779499853649,21.96,75404.37,57.3,-0.9463,0.00011,4.85526]
[1779499858685,21.95,75405.04,57.3,-0.94628,0.00011,4.8568]
[1779499867748,21.94,75405.47,57.3,-0.94633,0.00011,4.8533]
[1779499871777,21.94,75401.72,57.3,-0.94679,0.00011,4.82003]
[1779499872784,21.93,75399.43,57.3,-0.94705,0.00011,4.80092]
[1779499874798,21.93,75397.99,57.3,-0.94723,0.00011,4.78801]
[1779499881847,21.91,75397.6,57.3,-0.94745,0.00011,4.77224]
[1779499885875,21.91,75400.95,57.3,-0.94712,0.00011,4.79653]
[1779499891917,21.9,75400.11,57.3,-0.94731,0.00011,4.781]
[1779499898966,21.89,75400.88,57.3,-0.94729,0.00011,4.7825]
[1779499904001,21.88,75401.88,57.3,-0.94723,0.00011,4.78713]
[1779499909036,21.88,75401.95,57.3,-0.94727,0.00011,4.78431]
[1779499912057,21.88,75399.87,57.3,-0.94753,0.00011,4.76563]
[1779499916085,21.87,75402.87,57.3,-0.94723,0.00011,4.78706]
[1779499920113,21.87,75404.82,57.3,-0.94705,0.00011,4.79998]
[1779499925148,21.86,75405.73,57.3,-0.947,0.00011,4.80375]
[1779499930183,21.85,75405.25,57.3,-0.9471,0.00011,4.79637]
[1779499936229,21.85,75405.97,57.3,-0.94708,0.00011,4.79801]
[1779499941264,21.84,75405.77,57.3,-0.94715,0.00011,4.79294]
[1779499942271,21.84,75404.25,57.3,-0.94733,0.00011,4.78004]
[1779499948313,21.83,75403.94,57.3,-0.94742,0.00011,4.77362]
[1779499953348,21.83,75403.95,57.3,-0.94751,0.00011,4.76572]
[1779499958383,21.82,75405.29,57.3,-0.94741,0.00011,4.7733]
[1779499966439,21.81,75405.43,57.3,-0.94746,0.00011,4.76925]
[1779499972481,21.81,75405.29,57.3,-0.94753,0.00011,4.7643]
[1779499977518,21.8,75405.46,57.3,-0.94756,0.00011,4.76252]
[1779499978525,21.8,75411.01,57.3,-0.94695,0.00011,4.8067]
[1779499980542,21.8,75407.99,57.3,-0.94728,0.00011,4.78237]
[1779499981549,21.8,75403.25,57.3,-0.94781,0.00011,4.74382]
[1779499982557,21.8,75400.38,57.3,-0.94813,0.00011,4.72086]
[1779499987592,21.8,75401.03,57.3,-0.94809,0.00011,4.72364]
[1779499995648,21.79,75399.67,57.3,-0.94828,0.00011,4.70958]
[1779500001690,21.79,75398.74,57.3,-0.94842,0.00011,4.6999]
[1779500006725,21.78,75400.19,57.3,-0.94829,0.00011,4.70952]
[1779500012767,21.78,75400.32,57.3,-0.94835,0.00011,4.70344]
[1779500015788,21.78,75394.49,57.3,-0.949,0.00011,4.6559]
[1779500016795,21.78,75389.76,57.3,-0.94952,0.00011,4.61818]
[1779500019816,21.78,75387.22,57.3,-0.94978,0.00011,4.5991]
[1779500024853,21.78,75388.7,57.3,-0.9496,0.00011,4.6124]
[1779500026865,21.78,75385.67,57.3,-0.94992,0.00011,4.58836]
[1779500029886,21.78,75380.21,57.3,-0.9505,0.00011,4.54541]
[1779500030893,21.78,75378.34,57.3,-0.9507,0.00011,4.53083]
[1779500035927,21.78,75378.4,57.3,-0.95069,0.00011,4.53144]
[1779500038949,21.78,75379.76,57.3,-0.95055,0.00011,4.5421]
[1779500042977,21.78,75381.43,57.3,-0.95037,0.00011,4.55513]
[1779500048012,21.78,75380.68,57.3,-0.95045,0.00011,4.54915]
[1779500055061,21.78,75380.69,57.3,-0.95044,0.00011,4.55033]
[1779500061103,21.79,75379.65,57.3,-0.95052,0.00011,4.54445]
[1779500063117,21.79,75378.29,57.3,-0.95065,0.00011,4.53461]
[1779500071176,21.79,75378.23,57.3,-0.95066,0.00011,4.53261]
[1779500076211,21.8,75378.19,57.3,-0.95064,0.00011,4.53423]
[1779500081246,21.8,75378.22,57.3,-0.95061,0.00011,4.53635]
[1779500084267,21.8,75375.48,57.3,-0.95088,0.00011,4.51614]
[1779500090309,21.8,75375.52,57.3,-0.95085,0.00011,4.51883]
[1779500093331,21.81,75378.93,57.3,-0.95047,0.00011,4.54653]
[1779500094338,21.81,75381.04,57.3,-0.95024,0.00011,4.56334]
[1779500099373,21.81,75380.77,57.3,-0.95025,0.00011,4.56279]
[1779500104408,21.81,75379.69,57.3,-0.95034,0.00011,4.55594]
[1779500107430,21.81,75377.73,57.3,-0.95054,0.00011,4.54169]
[1779500112464,21.82,75377.79,57.3,-0.95051,0.00011,4.544]
[1779500122538,21.82,75377.79,57.3,-0.95045,0.00011,4.54768]
[1779500125559,21.83,75375.36,57.3,-0.9507,0.00011,4.52985]
[1779500127573,21.83,75373.61,57.3,-0.95087,0.0001,4.51702]
[1779500132608,21.83,75374.04,57.3,-0.95084,0.0001,4.51779]
[1779500137643,21.84,75373.83,57.3,-0.95084,0.0001,4.51823]
[1779500144693,21.84,75373.66,57.3,-0.95081,0.0001,4.52019]
[1779500149728,21.84,75381.21,57.3,-0.94998,0.00011,4.58107]
[1779500150735,21.84,75385.22,57.3,-0.94955,0.00011,4.61284]
[1779500151741,21.85,75389.47,57.3,-0.94909,0.00011,4.64658]
[1779500156777,21.85,75389.82,57.3,-0.94904,0.00011,4.65036]
[1779500161813,21.85,75388.25,57.3,-0.9492,0.00011,4.63899]
[1779500167855,21.85,75386.51,57.3,-0.94936,0.00011,4.62659]
[1779500169869,21.85,75385.09,57.3,-0.94951,0.00011,4.61589]
[1779500174904,21.85,75384.96,57.3,-0.94951,0.00011,4.61609]
[1779500175912,21.85,75386.72,57.3,-0.94932,0.00011,4.63017]
[1779500178933,21.86,75388.22,57.3,-0.94915,0.00011,4.64263]
[1779500179940,21.86,75391.68,57.3,-0.94877,0.00011,4.67017]
[1779500180948,21.86,75393.8,57.3,-0.94854,0.00011,4.68712]
[1779500181955,21.86,75395.27,57.3,-0.94837,0.00011,4.69892]
[1779500183969,21.86,75398.4,57.3,-0.94803,0.00011,4.72404]
[1779500189536,21.86,75397.88,57.3,-0.94808,0.00011,4.7202]
[1779500189538,21.86,75402.94,57.3,-0.94753,0.00011,4.76072]
[1779500190013,21.86,75405.14,57.3,-0.94728,0.00011,4.77839]
[1779500195064,21.85,75405.8,57.3,-0.9473,0.00011,4.77615]
[1779500200099,21.85,75404.67,57.3,-0.94746,0.00011,4.76443]
[1779500206290,21.85,75404.97,57.3,-0.94744,0.00011,4.7658]
[1779500206392,21.84,75406.7,57.3,-0.94727,0.00011,4.7782]
[1779500207148,21.84,75409.56,57.3,-0.94695,0.00011,4.80125]
[1779500212183,21.84,75410.06,57.3,-0.94692,0.00011,4.80358]
[1779500217220,21.84,75410.71,57.3,-0.94687,0.00011,4.80674]
[1779500222255,21.83,75410.26,57.3,-0.94695,0.00011,4.80112]
[1779500225277,21.83,75412.12,57.3,-0.94676,0.00011,4.81501]
[1779500226282,21.83,75416.14,57.3,-0.94631,0.00011,4.84717]
[1779500231318,21.83,75415.86,57.3,-0.94638,0.00011,4.84265]
[1779500237360,21.82,75415.74,57.3,-0.94643,0.00011,4.83899]
[1779500242395,21.82,75416.84,57.3,-0.94634,0.00011,4.84563]
[1779500250452,21.81,75417.85,57.3,-0.94628,0.00011,4.85009]
[1779500254109,21.81,75418.64,57.3,-0.94626,0.00011,4.85022]
[1779500257190,21.81,75418.64,57.3,-0.94628,0.00011,4.84872]
[1779500257501,21.81,75412.85,57.3,-0.94693,0.00011,4.80132]
[1779500258508,21.81,75408.36,57.3,-0.94744,0.00011,4.76473]
[1779500259515,21.8,75406.19,57.3,-0.94768,0.00011,4.74696]
[1779500264550,21.8,75405.07,57.3,-0.94783,0.00011,4.7364]
[1779500269585,21.8,75406.49,57.3,-0.94769,0.00011,4.74626]
[1779500274620,21.8,75406.95,57.3,-0.94766,0.00011,4.74835]
[1779500278648,21.79,75409.51,57.3,-0.9474,0.00011,4.76764]
[1779500283683,21.79,75408.27,57.3,-0.94756,0.00011,4.75591]
[1779500288718,21.79,75408.39,57.3,-0.94757,0.00011,4.75527]
[1779500293757,21.79,75408.1,57.3,-0.94762,0.00011,4.75137]
[1779500298792,21.78,75408.08,57.3,-0.94765,0.00011,4.74966]
[1779500303827,21.78,75407.99,57.3,-0.94768,0.00011,4.74742]
[1779500307856,21.78,75405.66,57.3,-0.94795,0.00011,4.72753]
[1779500314905,21.77,75405.81,57.3,-0.94801,0.00011,4.72182]
[1779500319940,21.77,75406.38,57.3,-0.94797,0.00011,4.72506]
[1779500320947,21.77,75403.82,57.3,-0.94825,0.00011,4.70433]
[1779500321954,21.77,75398.22,57.3,-0.94887,0.00011,4.65949]
[1779500322961,21.77,75389.67,57.3,-0.94979,0.00011,4.59175]
[1779500323968,21.77,75387.2,57.3,-0.95006,0.00011,4.57229]
[1779500330010,21.77,75384.92,57.3,-0.95029,0.00011,4.55514]
[1779500335045,21.77,75384.5,57.3,-0.95032,0.00011,4.55307]
[1779500339073,21.78,75383.14,57.3,-0.95045,0.00011,4.54346]
[1779500344107,21.78,75381.16,57.3,-0.95067,0.00011,4.5272]
[1779500349144,21.78,75381.73,57.3,-0.95058,0.00011,4.53367]
[1779500355188,21.78,75382.62,57.3,-0.95046,0.00011,4.5429]
[1779500357209,21.78,75391.3,57.3,-0.94952,0.00011,4.61177]
[1779500358216,21.78,75393.97,57.3,-0.94923,0.00011,4.63311]
[1779500360230,21.79,75391.33,57.3,-0.94951,0.00011,4.6127]
[1779500362245,21.79,75389.95,57.3,-0.94965,0.00011,4.60236]
[1779500363251,21.79,75392.35,57.3,-0.94939,0.00011,4.62156]
[1779500364258,21.79,75394.56,57.3,-0.94914,0.00011,4.63927]
[1779500368286,21.79,75396.85,57.3,-0.94888,0.00011,4.65829]
[1779500369293,21.79,75400.67,57.3,-0.94847,0.00011,4.68885]
[1779500375335,21.79,75400.71,57.3,-0.9485,0.00011,4.68538]
[1779500380370,21.79,75399.35,57.3,-0.94863,0.00011,4.67543]
[1779500385407,21.79,75397.93,57.3,-0.94877,0.00011,4.66518]
[1779500390442,21.8,75397.83,57.3,-0.94877,0.00011,4.66546]
[1779500392456,21.8,75396.41,57.3,-0.94892,0.00011,4.65464]
[1779500397491,21.8,75394.98,57.3,-0.94905,0.00011,4.64451]
[1779500402526,21.8,75395.35,57.3,-0.949,0.00011,4.64868]
[1779500408568,21.8,75395.62,57.3,-0.94895,0.00011,4.65225]
[1779500413603,21.81,75395.81,57.3,-0.94891,0.00011,4.6549]
[1779500415616,21.81,75397.23,57.3,-0.94875,0.00011,4.66661]
[1779500420652,21.81,75396.75,57.3,-0.94879,0.00011,4.66387]
[1779500425687,21.81,75395.79,57.3,-0.94888,0.00011,4.65735]
[1779500434750,21.81,75396.38,57.3,-0.94883,0.00011,4.6593]
[1779500439785,21.82,75395.43,57.3,-0.94892,0.00011,4.65285]
[1779500444820,21.82,75395.32,57.3,-0.94892,0.00011,4.65311]
[1779500449855,21.82,75395.63,57.3,-0.94887,0.00011,4.65666]
[1779500454890,21.82,75395.69,57.3,-0.94885,0.00011,4.65821]
[1779500459925,21.82,75395.69,57.3,-0.94883,0.00011,4.65927]
[1779500464960,21.82,75395.46,57.3,-0.94884,0.00011,4.65848]
[1779500472011,21.83,75395.35,57.3,-0.94884,0.00011,4.65906]
[1779500477045,21.83,75395.5,57.3,-0.9488,0.00011,4.66147]
[1779500480066,21.83,75393.82,57.3,-0.94898,0.00011,4.64877]
[1779500481074,21.83,75389.43,57.3,-0.94945,0.00011,4.61412]
[1779500482572,21.83,75376.85,57.3,-0.95079,0.00011,4.51583]
[1779500483088,21.83,75373.24,57.3,-0.95116,0.0001,4.48789]
[1779500484687,21.83,75373.24,57.3,-0.95116,0.0001,4.48789]
[1779500484845,21.83,75373.24,57.3,-0.95116,0.0001,4.48789]
[1779500485102,21.83,75361.85,57.3,-0.95234,0.0001,4.40039]
[1779500486109,21.83,75353.4,57.3,-0.95319,0.0001,4.33683]
[1779500487116,21.83,75350.33,57.3,-0.95349,0.0001,4.31434]
[1779500492151,21.84,75350.27,57.3,-0.9535,0.0001,4.31302]
[1779500497186,21.85,75350.04,57.3,-0.95347,0.0001,4.31486]
[1779500499200,21.85,75347.46,57.3,-0.95371,0.0001,4.29683]
[1779500505005,21.85,75348.17,57.3,-0.95363,0.0001,4.30289]
[1779500506261,21.86,75346.53,57.3,-0.95374,0.0001,4.29477]
[1779500510554,21.86,75346.13,57.3,-0.95375,0.0001,4.29396]
[1779500511724,21.86,75345.86,57.3,-0.95377,0.0001,4.29268]
[1779500511823,21.86,75342.85,57.3,-0.95406,0.0001,4.27087]
[1779500512302,21.87,75341.35,57.3,-0.95419,0.0001,4.26044]
[1779500513309,21.87,75337.26,57.3,-0.95459,0.0001,4.23075]
[1779500514316,21.87,75333.32,57.3,-0.95496,0.0001,4.20237]
[1779500515323,21.87,75331.03,57.3,-0.95517,0.0001,4.18634]
[1779500516331,21.87,75334.01,57.3,-0.95487,0.0001,4.20934]
[1779500521366,21.88,75334.58,57.3,-0.95475,0.0001,4.21809]
[1779500524387,21.88,75333.03,57.3,-0.95487,0.0001,4.20933]
[1779500525395,21.89,75331.7,57.3,-0.95499,0.0001,4.20041]
[1779500526403,21.89,75329.97,57.3,-0.95514,0.0001,4.18857]
[1779500527410,21.89,75326.61,57.3,-0.95546,0.0001,4.16477]
[1779500528417,21.89,75329.27,57.3,-0.95519,0.0001,4.18538]
[1779500529424,21.89,75330.53,57.3,-0.95505,0.0001,4.19566]
[1779500534459,21.9,75330.23,57.3,-0.95502,0.0001,4.19823]
[1779500539494,21.91,75330.84,57.3,-0.95489,0.0001,4.2075]
[1779500545536,21.92,75330.72,57.3,-0.95483,0.0001,4.21227]
[1779500550571,21.93,75330.44,57.3,-0.95479,0.0001,4.2149]
[1779500551578,21.93,75334.54,57.3,-0.95442,0.0001,4.24173]
[1779500552585,21.93,75337.73,57.3,-0.9541,0.0001,4.26638]
[1779500554604,21.95,75339.82,57.3,-0.95376,0.0001,4.29124]
[1779500555611,21.96,75341.75,57.3,-0.95346,0.0001,4.31382]
[1779500556618,21.98,75343.14,57.3,-0.95322,0.0001,4.33202]
[1779500562660,22.05,75343.39,57.3,-0.95261,0.0001,4.37686]
[1779500565681,22.06,75346.71,57.3,-0.95225,0.0001,4.40397]
[1779500570716,22.06,75348.68,57.3,-0.95201,0.0001,4.42202]
[1779500574744,22.07,75350.16,57.3,-0.95182,0.0001,4.43564]
[1779500579779,22.07,75352.55,57.3,-0.95154,0.0001,4.4566]
[1779500580786,22.07,75354.24,57.3,-0.95136,0.0001,4.47002]
[1779500585821,22.08,75355.46,57.3,-0.9512,0.0001,4.48178]
[1779500591863,22.08,75355.44,57.3,-0.95116,0.0001,4.48441]
[1779500594884,22.09,75359.04,57.3,-0.95077,0.0001,4.51335]
[1779500598912,22.09,75360.45,57.3,-0.9506,0.0001,4.52579]
[1779500601933,22.09,75362.31,57.3,-0.95039,0.0001,4.54126]
[1779500602940,22.09,75364.77,57.3,-0.95013,0.00011,4.56061]
[1779500606968,22.09,75359.21,57.3,-0.95069,0.0001,4.51909]
[1779500607975,22.09,75354.54,57.3,-0.95117,0.0001,4.4837]
[1779500612007,22.1,75348.55,57.3,-0.95181,0.0001,4.43522]
[1779500613010,22.1,75344.92,57.3,-0.95217,0.0001,4.40824]
[1779500614016,22.1,75343.48,57.3,-0.95231,0.0001,4.39793]
[1779500618045,22.1,75345.73,57.3,-0.95205,0.0001,4.4173]
[1779500623080,22.11,75348.68,57.3,-0.95171,0.0001,4.44249]
[1779500628115,22.11,75349.29,57.3,-0.95162,0.0001,4.44968]
[1779500633150,22.12,75350.52,57.3,-0.95146,0.0001,4.46152]
[1779500634156,22.12,75354.26,57.3,-0.95106,0.0001,4.49054]
[1779500636171,22.12,75357.37,57.3,-0.95073,0.0001,4.51527]
[1779500637178,22.12,75361.08,57.3,-0.95033,0.0001,4.54421]
[1779500638185,22.12,75359.57,57.3,-0.95049,0.0001,4.53298]
[1779500639192,22.12,75357.63,57.3,-0.95068,0.0001,4.51842]
[1779500644227,22.13,75356.18,57.3,-0.9508,0.0001,4.50962]
[1779500647248,22.13,75354.71,57.3,-0.95094,0.0001,4.49954]
[1779500652283,22.13,75352.9,57.3,-0.9511,0.0001,4.48776]
[1779500653293,22.13,75351.32,57.3,-0.95126,0.0001,4.47612]
[1779500654301,22.13,75332.98,57.3,-0.95311,0.0001,4.33808]
[1779500655308,22.13,75330.72,57.3,-0.95333,0.0001,4.32187]
[1779500659336,22.14,75336.19,57.3,-0.95274,0.0001,4.36558]
[1779500660343,22.14,75339.46,57.3,-0.95241,0.0001,4.39081]
[1779500661350,22.14,75342.2,57.3,-0.95212,0.0001,4.41208]
[1779500662357,22.14,75345.21,57.3,-0.95181,0.0001,4.43542]
[1779500663364,22.14,75346.59,57.3,-0.95166,0.0001,4.44642]
[1779500665378,22.15,75349.29,57.3,-0.95137,0.0001,4.46797]
[1779500666385,22.15,75351.04,57.3,-0.95118,0.0001,4.48178]
[1779500667392,22.15,75352.5,57.3,-0.95102,0.0001,4.49337]
[1779500669406,22.15,75353.91,57.3,-0.95087,0.0001,4.505]
[1779500671420,22.15,75357.06,57.3,-0.95057,0.0001,4.52528]
[1779500672427,22.15,75359.87,57.3,-0.95028,0.0001,4.54724]
[1779500674440,22.15,75363.99,57.3,-0.94983,0.00011,4.57972]
[1779500676455,22.15,75365.82,57.3,-0.94963,0.00011,4.59449]
[1779500681490,22.16,75366.3,57.3,-0.94956,0.00011,4.59973]
[1779500686526,22.16,75366.28,57.3,-0.94954,0.00011,4.60103]
[1779500691562,22.16,75366.27,57.3,-0.94952,0.00011,4.60232]
[1779500693576,22.16,75364.85,57.3,-0.94967,0.00011,4.59185]
[1779500694583,22.16,75359.75,57.3,-0.9502,0.0001,4.55276]
[1779500695590,22.16,75357.73,57.3,-0.95041,0.0001,4.53756]
[1779500696597,22.16,75359.7,57.3,-0.95019,0.0001,4.55308]
[1779500697608,22.16,75361.86,57.3,-0.94996,0.00011,4.57007]
[1779500698615,22.17,75369.41,57.3,-0.94916,0.00011,4.62888]
[1779500699621,22.17,75372.71,57.3,-0.94881,0.00011,4.65481]
[1779500700629,22.17,75378.65,57.3,-0.94816,0.00011,4.70149]
[1779500701636,22.17,75374.19,57.3,-0.94864,0.00011,4.66663]
[1779500702643,22.17,75368.48,57.3,-0.94925,0.00011,4.62226]
[1779500705664,22.17,75370.63,57.3,-0.94901,0.00011,4.63959]
[1779500707678,22.17,75366.53,57.3,-0.94944,0.00011,4.60812]
[1779500712715,22.17,75365.54,57.3,-0.94953,0.00011,4.60174]
[1779500719276,22.17,75364.43,57.3,-0.94963,0.00011,4.59428]
[1779500719764,22.17,75367.87,57.3,-0.94926,0.00011,4.62185]
[1779500720771,22.17,75371.21,57.3,-0.9489,0.00011,4.64811]
[1779500721778,22.17,75373.48,57.3,-0.94865,0.00011,4.66606]
[1779500724799,22.18,75368.09,57.3,-0.94922,0.00011,4.62467]
[1779500725806,22.18,75361.93,57.3,-0.94987,0.00011,4.57722]
[1779500726814,22.18,75354.94,57.3,-0.95059,0.0001,4.52381]
[1779500727820,22.18,75351.28,57.3,-0.95097,0.0001,4.49625]
[1779500728827,22.18,75348.87,57.3,-0.95121,0.0001,4.47836]
[1779500729834,22.18,75341.42,57.3,-0.95196,0.0001,4.42238]
[1779500730841,22.18,75334.22,57.3,-0.95268,0.0001,4.36881]
[1779500732855,22.18,75332.47,57.3,-0.95289,0.0001,4.35253]
[1779500735877,22.19,75334.97,57.3,-0.95261,0.0001,4.3734]
[1779500736884,22.19,75333.14,57.3,-0.95278,0.0001,4.36038]
[1779500737891,22.19,75331.47,57.3,-0.95294,0.0001,4.34861]
[1779500740912,22.19,75335.29,57.3,-0.95252,0.0001,4.37938]
[1779500743933,22.2,75337.63,57.3,-0.95226,0.0001,4.39899]
[1779500744940,22.2,75339.57,57.3,-0.95206,0.0001,4.41424]
[1779500748968,22.2,75332.84,57.3,-0.9527,0.0001,4.36661]
[1779500750982,22.22,75329.29,57.3,-0.95293,0.0001,4.34892]
[1779500751989,22.22,75327.73,57.3,-0.95308,0.0001,4.33812]
[1779500755010,22.23,75323.46,57.3,-0.95347,0.0001,4.30893]
[1779500756018,22.23,75321.01,57.3,-0.9537,0.0001,4.29168]
[1779500757024,22.23,75319.05,57.3,-0.95388,0.0001,4.27811]
[1779500757886,22.23,75319.05,57.3,-0.95388,0.0001,4.27811]
[1779500758031,22.23,75316.73,57.3,-0.95409,0.0001,4.26194]
[1779500758907,22.23,75316.73,57.3,-0.95409,0.0001,4.26194]
[1779500759038,22.23,75315.0,57.3,-0.95425,0.0001,4.25017]
[1779500760045,22.24,75320.73,57.3,-0.95367,0.0001,4.2939]
[1779500761052,22.24,75318.13,57.3,-0.9539,0.0001,4.27612]
[1779500763066,22.24,75323.18,57.3,-0.95337,0.0001,4.31583]
[1779500764073,22.27,75320.73,57.3,-0.95343,0.0001,4.3113]
[1779500765080,22.29,75318.55,57.3,-0.95346,0.0001,4.30878]
[1779500770115,22.41,75317.88,57.3,-0.95265,0.0001,4.36898]
[1779500774143,22.48,75315.97,57.3,-0.95234,0.0001,4.39192]
[1779500775150,22.48,75319.3,57.3,-0.95199,0.0001,4.41785]
[1779500780187,22.49,75321.57,57.3,-0.9517,0.0001,4.43912]
[1779500791264,22.51,75320.91,57.3,-0.95168,0.0001,4.43951]
[1779500792271,22.51,75318.75,57.3,-0.95188,0.0001,4.42452]
[1779500799321,22.52,75320.92,57.3,-0.95156,0.0001,4.44865]
[1779500800328,22.52,75317.81,57.3,-0.95185,0.0001,4.42658]
[1779500801335,22.53,75316.44,57.3,-0.95198,0.0001,4.41707]
[1779500807377,22.53,75316.28,57.3,-0.95194,0.0001,4.42025]
[1779500810398,22.54,75319.55,57.3,-0.95156,0.0001,4.44832]
[1779500812388,22.54,75320.94,57.3,-0.9514,0.0001,4.45978]
[1779500812914,22.54,75320.94,57.3,-0.9514,0.0001,4.45978]
[1779500812917,22.54,75312.52,57.3,-0.95224,0.0001,4.39816]
[1779500813419,22.54,75303.51,57.3,-0.95313,0.0001,4.33172]
[1779500814425,22.57,75303.25,57.3,-0.95298,0.0001,4.34282]
[1779500816440,22.61,75300.79,57.3,-0.95289,0.0001,4.34924]
[1779500820372,22.66,75300.69,57.3,-0.95257,0.0001,4.37261]
[1779500821475,22.66,75297.24,57.3,-0.95286,0.0001,4.35085]
[1779500823489,22.67,75290.16,57.3,-0.95353,0.0001,4.30119]
[1779500824496,22.69,75287.32,57.3,-0.95363,0.0001,4.2934]
[1779500825847,22.69,75287.32,57.3,-0.95363,0.0001,4.2934]
[1779500826510,22.72,75280.35,57.3,-0.95411,0.0001,4.25719]
[1779500827516,22.74,75275.42,57.3,-0.9544,0.0001,4.23517]
[1779500829084,22.74,75275.42,57.3,-0.9544,0.0001,4.23517]
[1779500829140,22.77,75275.29,57.3,-0.95423,0.0001,4.24809]
[1779500829674,22.79,75273.41,57.3,-0.95423,0.0001,4.24831]
[1779500832553,22.85,75275.76,57.3,-0.95362,0.0001,4.29387]
[1779500833560,22.85,75277.24,57.3,-0.95346,0.0001,4.30586]
[1779500834567,22.88,75279.94,57.3,-0.95302,0.0001,4.33841]
[1779500836581,22.92,75278.58,57.3,-0.95282,0.0001,4.35316]
[1779500839602,22.99,75276.58,57.3,-0.95253,0.0001,4.37457]
[1779500844637,23.09,75287.44,57.3,-0.95068,0.0001,4.51116]
[1779500845644,23.1,75291.25,57.3,-0.95028,0.0001,4.5402]
[1779500849672,23.1,75293.9,57.3,-0.94996,0.0001,4.56345]
[1779500852693,23.11,75295.98,57.3,-0.94976,0.0001,4.57679]
[1779500854707,23.11,75293.91,57.3,-0.94995,0.0001,4.56313]
[1779500857728,23.12,75296.43,57.3,-0.94966,0.0001,4.58438]
[1779500862763,23.12,75296.46,57.3,-0.9496,0.0001,4.58865]
[1779500865784,23.13,75299.71,57.3,-0.94924,0.0001,4.61524]
[1779500867798,23.13,75301.22,57.3,-0.94906,0.0001,4.628]
[1779500872833,23.14,75300.97,57.3,-0.94904,0.0001,4.62983]
[1779500874847,23.14,75304.32,57.3,-0.94867,0.0001,4.65634]
[1779500878876,23.14,75295.41,57.3,-0.94955,0.0001,4.59199]
[1779500879883,23.14,75295.85,57.3,-0.94951,0.0001,4.59553]
[1779500882904,23.15,75297.68,57.3,-0.94931,0.0001,4.60995]
[1779500883911,23.15,75301.58,57.3,-0.94891,0.0001,4.63927]
[1779500884918,23.15,75304.58,57.3,-0.9486,0.0001,4.6619]
[1779500889953,23.15,75308.63,57.3,-0.94816,0.0001,4.69349]
[1779500892018,23.15,75309.29,57.3,-0.94808,0.0001,4.69898]
[1779500892525,23.15,75309.81,57.3,-0.94802,0.0001,4.7034]
[1779500892721,23.15,75309.81,57.3,-0.94802,0.0001,4.7034]
[1779500892974,23.15,75318.0,57.3,-0.94716,0.00011,4.76585]
[1779500893981,23.15,75323.3,57.3,-0.94659,0.00011,4.80659]
[1779500894988,23.15,75327.55,57.3,-0.94615,0.00011,4.83884]
[1779500895998,23.15,75329.8,57.3,-0.94591,0.00011,4.85578]
[1779500897005,23.15,75331.41,57.3,-0.94574,0.00011,4.86779]
[1779500902041,23.15,75330.95,57.3,-0.94582,0.00011,4.86232]
[1779500907076,23.14,75330.24,57.3,-0.94592,0.00011,4.85486]
[1779500911104,23.14,75327.61,57.3,-0.94628,0.00011,4.82829]
[1779500912111,23.14,75326.09,57.3,-0.94644,0.00011,4.81629]
[1779500918152,23.14,75326.55,57.3,-0.94642,0.00011,4.81773]
[1779500920167,23.14,75329.01,57.3,-0.94617,0.00011,4.83586]
[1779500925203,23.13,75327.96,57.3,-0.94631,0.00011,4.82596]
[1779500930238,23.13,75327.73,57.3,-0.94636,0.00011,4.82236]
[1779500935273,23.13,75328.25,57.3,-0.94633,0.00011,4.82453]
[1779500941315,23.12,75328.28,57.3,-0.94636,0.00011,4.82253]
[1779500946350,23.12,75326.8,57.3,-0.94654,0.00011,4.80937]
[1779500948363,23.12,75328.23,57.3,-0.9464,0.00011,4.81962]
[1779500951385,23.11,75330.0,57.3,-0.94622,0.00011,4.83209]
[1779500952392,23.11,75331.32,57.3,-0.94609,0.00011,4.84183]
[1779500957428,23.11,75334.25,57.3,-0.9458,0.00011,4.86236]
[1779500960449,23.11,75336.25,57.3,-0.9456,0.00011,4.87652]
[1779500966491,23.1,75335.7,57.3,-0.9457,0.00011,4.86963]
[1779500973540,23.1,75335.63,57.3,-0.9458,0.00011,4.86125]
[1779500978577,23.09,75337.58,57.3,-0.94562,0.00011,4.87423]
[1779500979582,23.09,75339.2,57.3,-0.94545,0.00011,4.88634]
[1779500984617,23.09,75339.84,57.3,-0.94542,0.00011,4.88862]
[1779500989652,23.08,75339.36,57.3,-0.9455,0.00011,4.88271]
[1779500994688,23.08,75339.04,57.3,-0.94557,0.00011,4.87812]
[1779500999721,23.08,75338.84,57.3,-0.94562,0.00011,4.87452]
[1779501003427,23.07,75339.03,57.3,-0.94561,0.00011,4.87518]
[1779501003760,23.07,75340.7,57.3,-0.94543,0.00011,4.88769]
[1779501004762,23.07,75344.37,57.3,-0.94504,0.00011,4.91532]
[1779501007227,23.07,75343.68,57.3,-0.94513,0.00011,4.90949]
[1779501012818,23.07,75337.15,57.3,-0.94588,0.00011,4.85571]
[1779501016848,23.06,75340.54,57.3,-0.94554,0.00011,4.88028]
[1779501021882,23.06,75340.38,57.3,-0.94559,0.00011,4.87677]
[1779501026919,23.05,75340.28,57.3,-0.94563,0.00011,4.87373]
[1779501031955,23.05,75340.25,57.3,-0.94571,0.00011,4.86647]
[1779501039004,23.05,75339.18,57.3,-0.94587,0.00011,4.85532]
[1779501043032,23.04,75340.9,57.3,-0.9457,0.00011,4.86702]
[1779501048070,23.04,75340.58,57.3,-0.94577,0.00011,4.86258]
[1779501056126,23.03,75340.4,57.3,-0.94583,0.00011,4.85814]
[1779501062168,23.03,75340.19,57.3,-0.94588,0.00011,4.8543]
[1779501067203,23.03,75340.33,57.3,-0.94589,0.00011,4.85361]
[1779501073245,23.02,75340.46,57.3,-0.94591,0.00011,4.85252]
[1779501078280,23.02,75339.68,57.3,-0.94602,0.00011,4.84477]
[1779501083315,23.02,75339.86,57.3,-0.94602,0.00011,4.84445]
[1779501088350,23.01,75339.8,57.3,-0.94605,0.00011,4.84225]
[1779501096406,23.01,75339.75,57.3,-0.94615,0.00011,4.83425]
[1779501101441,23.0,75339.71,57.3,-0.94618,0.00011,4.83211]
[1779501107483,23.0,75339.65,57.3,-0.94621,0.00011,4.82941]
[1779501112518,23.0,75340.01,57.3,-0.9462,0.00011,4.83024]
[1779501117553,22.99,75334.12,57.3,-0.94686,0.00011,4.78297]
[1779501118559,22.99,75331.0,57.3,-0.9472,0.00011,4.75876]
[1779501127623,22.99,75331.5,57.3,-0.94718,0.00011,4.7601]
[1779501132658,22.99,75331.83,57.3,-0.94716,0.00011,4.76125]
[1779501138700,22.98,75331.71,57.3,-0.9472,0.00011,4.7587]
[1779501145749,22.98,75331.71,57.3,-0.94722,0.00011,4.75684]
[1779501153805,22.98,75331.79,57.3,-0.94729,0.00011,4.75059]
[1779501158840,22.97,75331.67,57.3,-0.94733,0.00011,4.74818]
[1779501163875,22.97,75331.7,57.3,-0.94734,0.00011,4.74721]
[1779501168910,22.97,75331.7,57.3,-0.94736,0.00011,4.74603]
[1779501173945,22.97,75331.74,57.3,-0.94737,0.00011,4.74516]
[1779501179987,22.96,75332.15,57.3,-0.94735,0.00011,4.74688]
[1779501185024,22.96,75340.56,57.3,-0.94647,0.00011,4.81025]
[1779501186031,22.96,75346.25,57.3,-0.94586,0.00011,4.85388]
[1779501187038,22.96,75349.58,57.3,-0.9455,0.00011,4.87932]
[1779501188045,22.96,75357.36,57.3,-0.94465,0.00011,4.93958]
[1779501189052,22.96,75358.15,57.3,-0.94458,0.00011,4.94523]
[1779501194088,22.95,75357.71,57.3,-0.94466,0.00011,4.9391]
[1779501199123,22.95,75357.48,57.3,-0.94472,0.00011,4.93466]
[1779501204158,22.94,75357.0,57.3,-0.94481,0.00011,4.92833]
[1779501210200,22.94,75356.86,57.3,-0.94487,0.00011,4.92422]
[1779501215235,22.93,75356.52,57.3,-0.94499,0.00011,4.91425]
[1779501221277,22.93,75357.14,57.3,-0.94497,0.00011,4.91626]
[1779501224298,22.93,75359.26,57.3,-0.94475,0.00011,4.93141]
[1779501230340,22.92,75360.65,57.3,-0.94464,0.00011,4.93931]
[1779501233361,22.92,75370.5,57.3,-0.94357,0.00011,5.0154]
[1779501234715,22.92,75370.5,57.3,-0.94357,0.00011,5.0154]
[1779501234782,22.92,75374.76,57.3,-0.9431,0.00011,5.04857]
[1779501240410,22.91,75369.03,57.3,-0.9438,0.00011,4.99912]
[1779501241417,22.91,75367.61,57.3,-0.94397,0.00011,4.98729]
[1779501246452,22.9,75366.93,57.3,-0.94408,0.00011,4.97897]
[1779501251493,22.9,75370.86,57.3,-0.94369,0.00011,5.00705]
[1779501252500,22.9,75372.4,57.3,-0.94352,0.00011,5.01861]
[1779501257535,22.89,75373.14,57.3,-0.94349,0.00011,5.02122]
[1779501258676,22.89,75373.14,57.3,-0.94349,0.00011,5.02122]
[1779501258699,22.89,75376.72,57.3,-0.94309,0.00011,5.04902]
[1779501259549,22.89,75382.11,57.3,-0.94249,0.00011,5.09134]
[1779501260556,22.89,75385.52,57.3,-0.94211,0.00011,5.11791]
[1779501261228,22.89,75385.52,57.3,-0.94211,0.00011,5.11791]
[1779501266598,22.88,75386.28,57.3,-0.9421,0.00011,5.11922]
[1779501267605,22.88,75391.83,57.3,-0.94147,0.00012,5.1631]
[1779501268612,22.88,75394.91,57.3,-0.94112,0.00012,5.18713]
[1779501271128,22.87,75395.63,57.3,-0.94107,0.00012,5.19114]
[1779501271633,22.87,75395.73,57.3,-0.94112,0.00012,5.18606]
[1779501276668,22.86,75396.01,57.3,-0.94115,0.00012,5.18383]
[1779501279689,22.86,75397.63,57.3,-0.941,0.00012,5.19428]
[1779501284724,22.85,75398.34,57.3,-0.94099,0.00012,5.19553]
[1779501290766,22.84,75395.07,57.3,-0.94144,0.00012,5.16375]
[1779501292780,22.84,75393.36,57.3,-0.94166,0.00012,5.14827]
[1779501293787,22.84,75395.59,57.3,-0.94142,0.00012,5.16548]
[1779501293951,22.84,75395.59,57.3,-0.94142,0.00012,5.16548]
[1779501294795,22.83,75404.17,57.3,-0.94043,0.00012,5.23433]
[1779501294959,22.83,75404.17,57.3,-0.94043,0.00012,5.23433]
[1779501295802,22.83,75407.06,57.3,-0.9401,0.00012,5.25698]
[1779501298662,22.83,75407.99,57.3,-0.94002,0.00012,5.26263]
[1779501301844,22.82,75405.54,57.3,-0.94037,0.00012,5.23873]
[1779501306879,22.81,75402.03,57.3,-0.94084,0.00012,5.20554]
[1779501307886,22.81,75396.75,57.3,-0.94147,0.00012,5.16181]
[1779501309901,22.81,75396.28,57.3,-0.94155,0.00012,5.15636]
[1779501310906,22.81,75394.45,57.3,-0.94177,0.00012,5.14078]
[1779501315942,22.8,75394.23,57.3,-0.94185,0.00012,5.13517]
[1779501320976,22.79,75394.61,57.3,-0.94186,0.00012,5.13441]
[1779501323998,22.79,75398.18,57.3,-0.94149,0.00012,5.16096]
[1779501326731,22.79,75399.2,57.3,-0.94138,0.00012,5.16845]
[1779501334068,22.77,75398.69,57.3,-0.94161,0.00012,5.15111]
[1779501336082,22.77,75396.52,57.3,-0.94188,0.00012,5.13199]
[1779501341117,22.76,75396.54,57.3,-0.94193,0.00012,5.12837]
[1779501346153,22.76,75396.51,57.3,-0.94199,0.00012,5.12437]
[1779501349173,22.75,75394.37,57.3,-0.94227,0.00011,5.10487]
[1779501354209,22.75,75394.35,57.3,-0.94232,0.00011,5.10112]
[1779501361257,22.74,75393.47,57.3,-0.9425,0.00011,5.08903]
[1779501362265,22.74,75391.5,57.3,-0.94273,0.00011,5.07248]
[1779501363272,22.74,75389.45,57.3,-0.94298,0.00011,5.05534]
[1779501365286,22.73,75387.43,57.3,-0.94322,0.00011,5.03785]
[1779501370322,22.73,75388.46,57.3,-0.94315,0.00011,5.04294]
[1779501375358,22.72,75387.99,57.3,-0.94325,0.00011,5.03597]
[1779501376365,22.72,75389.69,57.3,-0.94307,0.00011,5.04896]
[1779501377372,22.72,75391.43,57.3,-0.94288,0.00011,5.06227]
[1779501378379,22.72,75394.98,57.3,-0.94248,0.00011,5.09015]
[1779501379386,22.72,75396.42,57.3,-0.94233,0.00012,5.10104]
[1779501381400,22.72,75397.76,57.3,-0.94219,0.00012,5.11038]
[1779501386435,22.71,75398.97,57.3,-0.94211,0.00012,5.11643]
[1779501387442,22.71,75403.59,57.3,-0.94158,0.00012,5.15313]
[1779501392477,22.7,75403.85,57.3,-0.94166,0.00012,5.1462]
[1779501397512,22.69,75402.78,57.3,-0.94184,0.00012,5.13363]
[1779501403554,22.69,75402.58,57.3,-0.94193,0.00012,5.12749]
[1779501406575,22.68,75400.58,57.3,-0.94219,0.00012,5.10908]
[1779501407582,22.68,75398.25,57.3,-0.94247,0.00012,5.08954]
[1779501408589,22.68,75394.02,57.3,-0.94297,0.00011,5.05478]
[1779501413624,22.67,75394.18,57.3,-0.94299,0.00011,5.05299]
[1779501416645,22.67,75392.82,57.3,-0.94318,0.00011,5.04023]
[1779501418659,22.67,75391.58,57.3,-0.94333,0.00011,5.02908]
[1779501423694,22.66,75391.5,57.3,-0.94338,0.00011,5.02556]
[1779501428730,22.66,75391.52,57.3,-0.94342,0.00011,5.02285]
[1779501433765,22.65,75391.57,57.3,-0.94346,0.00011,5.0204]
[1779501438800,22.65,75391.35,57.3,-0.94352,0.00011,5.01579]
[1779501440850,22.65,75395.23,57.3,-0.9431,0.00011,5.04582]
[1779501441857,22.64,75410.81,57.3,-0.9413,0.00012,5.17149]
[1779501442864,22.64,75412.62,57.3,-0.9411,0.00012,5.18546]
[1779501445885,22.64,75407.76,57.3,-0.94171,0.00012,5.14331]
[1779501446892,22.64,75405.04,57.3,-0.94204,0.00012,5.12044]
[1779501449913,22.63,75403.12,57.3,-0.94229,0.00012,5.10274]
[1779501452933,22.63,75399.47,57.3,-0.94279,0.00011,5.06625]
[1779501457969,22.62,75398.98,57.3,-0.94289,0.00011,5.05921]
[1779501463004,22.62,75398.43,57.3,-0.943,0.00011,5.05174]
[1779501465019,22.62,75399.88,57.3,-0.94285,0.00011,5.06223]
[1779501469047,22.61,75398.53,57.3,-0.94304,0.00011,5.04889]
[1779501476095,22.6,75398.73,57.3,-0.94307,0.00011,5.0463]
[1779501481131,22.6,75398.73,57.3,-0.94312,0.00011,5.04332]
[1779501486166,22.59,75398.66,57.3,-0.94317,0.00011,5.03979]
[1779501491202,22.59,75398.91,57.3,-0.94319,0.00011,5.0383]
[1779501496237,22.58,75399.5,57.3,-0.94316,0.00011,5.04012]
[1779501501272,22.58,75400.08,57.3,-0.94314,0.00011,5.04185]
[1779501506307,22.57,75401.25,57.3,-0.94305,0.00011,5.04836]
[1779501511342,22.57,75400.47,57.3,-0.94323,0.00011,5.0342]
[1779501516377,22.56,75401.41,57.3,-0.94316,0.00011,5.03896]
[1779501520406,22.56,75403.66,57.3,-0.94294,0.00012,5.05487]
[1779501525442,22.55,75404.26,57.3,-0.94291,0.00012,5.05676]
[1779501530477,22.55,75403.97,57.3,-0.94298,0.00011,5.05154]
[1779501535512,22.54,75403.37,57.3,-0.94309,0.00011,5.04388]
[1779501540547,22.54,75403.02,57.3,-0.94317,0.00011,5.03834]
[1779501541554,22.54,75399.6,57.3,-0.94357,0.00011,5.01022]
[1779501546590,22.53,75398.76,57.3,-0.9437,0.00011,5.001]
[1779501551625,22.53,75399.02,57.3,-0.94371,0.00011,5.00069]
[1779501556660,22.52,75399.01,57.3,-0.94374,0.00011,4.99819]
[1779501561695,22.52,75400.59,57.3,-0.9436,0.00011,5.00845]
[1779501566730,22.52,75400.41,57.3,-0.94365,0.00011,5.00449]
[1779501571765,22.51,75399.27,57.3,-0.94387,0.00011,4.98793]
[1779501572772,22.51,75401.26,57.3,-0.94365,0.00011,5.00347]
[1779501573779,22.51,75404.14,57.3,-0.94333,0.00011,5.02621]
[1779501576800,22.51,75405.97,57.3,-0.94314,0.00011,5.03941]
[1779501583849,22.5,75405.81,57.3,-0.94321,0.00011,5.03436]
[1779501584856,22.5,75409.86,57.3,-0.94275,0.00012,5.06666]
[1779501589891,22.49,75410.95,57.3,-0.94267,0.00012,5.07263]
[1779501593918,22.49,75409.46,57.3,-0.94287,0.00012,5.05826]
[1779501596940,22.49,75410.83,57.3,-0.94274,0.00012,5.06775]
[1779501601975,22.48,75409.26,57.3,-0.94296,0.00012,5.05225]
[1779501602982,22.48,75413.61,57.3,-0.94246,0.00012,5.0871]
[1779501603989,22.48,75418.78,57.3,-0.94187,0.00012,5.12874]
[1779501604996,22.48,75420.37,57.3,-0.94169,0.00012,5.14112]
[1779501610031,22.47,75420.79,57.3,-0.94169,0.00012,5.14119]
[1779501611211,22.47,75420.79,57.3,-0.94169,0.00012,5.14119]
[1779501613052,22.47,75423.36,57.3,-0.94142,0.00012,5.16023]
[1779501613222,22.47,75423.36,57.3,-0.94142,0.00012,5.16023]
[1779501616073,22.47,75424.79,57.3,-0.94128,0.00012,5.16986]
[1779501617080,22.46,75429.89,57.3,-0.94069,0.00012,5.2112]
[1779501622115,22.45,75429.95,57.3,-0.94078,0.00012,5.20485]
[1779501627161,22.44,75431.93,57.3,-0.94065,0.00012,5.21365]
[1779501629175,22.43,75434.31,57.3,-0.94041,0.00012,5.23033]
[1779501634211,22.42,75435.03,57.3,-0.94049,0.00012,5.22357]
[1779501637232,22.41,75433.4,57.3,-0.94075,0.00012,5.20546]
[1779501642267,22.4,75435.37,57.3,-0.94063,0.00012,5.21426]
[1779501644281,22.39,75437.48,57.3,-0.94042,0.00012,5.22875]
[1779501646295,22.39,75435.32,57.3,-0.94072,0.00012,5.20774]
[1779501647302,22.39,75433.56,57.3,-0.94095,0.00012,5.1916]
[1779501652337,22.37,75433.69,57.3,-0.94104,0.00012,5.18523]
[1779501654351,22.37,75432.29,57.3,-0.94125,0.00012,5.17069]
[1779501658379,22.35,75428.4,57.3,-0.94182,0.00012,5.13129]
[1779501660393,22.35,75424.88,57.3,-0.94227,0.00012,5.09955]
[1779501661400,22.35,75416.93,57.3,-0.94322,0.00012,5.03319]
[1779501662407,22.34,75415.59,57.3,-0.94339,0.00012,5.02103]
[1779501667442,22.33,75415.76,57.3,-0.94346,0.00012,5.01623]
[1779501668449,22.33,75417.3,57.3,-0.9433,0.00012,5.02753]
[1779501670463,22.33,75419.81,57.3,-0.94305,0.00012,5.04549]
[1779501674047,22.32,75418.03,57.3,-0.94331,0.00012,5.02716]
[1779501675498,22.32,75414.17,57.3,-0.94379,0.00011,4.9933]
[1779501676505,22.31,75405.45,57.3,-0.9448,0.00011,4.92166]
[1779501677512,22.31,75401.81,57.3,-0.94523,0.00011,4.89136]
[1779501678519,22.31,75399.5,57.3,-0.9455,0.00011,4.87185]
[1779501683554,22.3,75400.92,57.3,-0.9454,0.00011,4.87906]
[1779501688589,22.3,75404.11,57.3,-0.94506,0.00011,4.90327]
[1779501689596,22.3,75406.99,57.3,-0.94474,0.00011,4.92612]
[1779501690603,22.3,75408.88,57.3,-0.94453,0.00011,4.94101]
[1779501692617,22.3,75411.06,57.3,-0.94434,0.00011,4.95297]
[1779501693624,22.3,75413.94,57.3,-0.94402,0.00011,4.97589]
[1779501695638,22.3,75411.95,57.3,-0.94426,0.00011,4.9589]
[1779501696645,22.3,75408.97,57.3,-0.9446,0.00011,4.93442]
[1779501701680,22.29,75409.96,57.3,-0.94451,0.00011,4.94062]
[1779501711750,22.29,75409.79,57.3,-0.94458,0.00011,4.9358]
[1779501714771,22.28,75407.43,57.3,-0.94486,0.00011,4.9158]
[1779501720813,22.28,75406.63,57.3,-0.94498,0.00011,4.90772]
[1779501725848,22.28,75406.22,57.3,-0.94504,0.00011,4.90312]
[1779501730883,22.28,75406.68,57.3,-0.94501,0.00011,4.90556]
[1779501732897,22.28,75408.52,57.3,-0.94481,0.00011,4.91987]
[1779501733904,22.28,75412.16,57.3,-0.9444,0.00011,4.94899]
[1779501738939,22.27,75412.95,57.3,-0.94433,0.00011,4.95372]
[1779501739945,22.27,75411.04,57.3,-0.94455,0.00011,4.93794]
[1779501740953,22.27,75408.09,57.3,-0.94489,0.00011,4.91383]
[1779501741960,22.27,75405.56,57.3,-0.94518,0.00011,4.8932]
[1779501743974,22.27,75402.84,57.3,-0.9455,0.00011,4.87091]
[1779501745988,22.27,75401.16,57.3,-0.9457,0.00011,4.85667]
[1779501746995,22.27,75399.18,57.3,-0.94593,0.00011,4.84027]
[1779501749024,22.27,75396.96,57.3,-0.94618,0.00011,4.82227]
[1779501756073,22.27,75395.89,57.3,-0.94636,0.00011,4.80808]
[1779501760101,22.27,75394.59,57.3,-0.94651,0.00011,4.79726]
[1779501766143,22.26,75394.77,57.3,-0.9465,0.00011,4.79799]
[1779501767150,22.26,75392.09,57.3,-0.9468,0.00011,4.77661]
[1779501768157,22.26,75387.9,57.3,-0.94726,0.00011,4.7434]
[1779501770171,22.26,75386.1,57.3,-0.94746,0.00011,4.72913]
[1779501771177,22.26,75384.9,57.3,-0.94759,0.00011,4.71966]
[1779501775206,22.26,75383.49,57.3,-0.94774,0.00011,4.70854]
[1779501780241,22.26,75383.83,57.3,-0.94771,0.00011,4.71113]
[1779501783262,22.26,75382.24,57.3,-0.94788,0.00011,4.69858]
[1779501784269,22.26,75380.35,57.3,-0.94809,0.00011,4.68376]
[1779501785276,22.26,75378.68,57.3,-0.94827,0.00011,4.67071]
[1779501786283,22.26,75377.03,57.3,-0.94844,0.00011,4.65786]
[1779501791318,22.26,75376.71,57.3,-0.94848,0.00011,4.65559]
[1779501796353,22.26,75376.32,57.3,-0.94852,0.00011,4.65274]
[1779501801387,22.26,75376.25,57.3,-0.94852,0.00011,4.65238]
[1779501803402,22.26,75374.98,57.3,-0.94866,0.00011,4.64256]
[1779501808163,22.26,75374.44,57.3,-0.94871,0.00011,4.63847]
[1779501808220,22.26,75374.44,57.3,-0.94871,0.00011,4.63847]
[1779501808264,22.26,75374.44,57.3,-0.94871,0.00011,4.63854]
[1779501809888,22.26,75373.85,57.3,-0.94877,0.00011,4.63395]
[1779501811229,22.26,75373.18,57.3,-0.94885,0.00011,4.62882]
[1779501811324,22.26,75370.59,57.3,-0.94917,0.00011,4.60404]
[1779501811460,22.26,75368.94,57.3,-0.94934,0.00011,4.59127]
[1779501817504,22.27,75365.39,57.3,-0.94971,0.00011,4.56458]
[1779501818511,22.27,75362.54,57.3,-0.95001,0.00011,4.5428]
[1779501824553,22.27,75362.64,57.3,-0.94998,0.00011,4.545]
[1779501826567,22.27,75361.35,57.3,-0.95011,0.0001,4.53554]
[1779501830595,22.27,75363.34,57.3,-0.94989,0.00011,4.55176]
[1779501832609,22.27,75367.52,57.3,-0.94944,0.00011,4.58438]
[1779501836637,22.27,75366.09,57.3,-0.94958,0.00011,4.57403]
[1779501842679,22.28,75366.43,57.3,-0.94953,0.00011,4.57784]
[1779501847714,22.28,75367.37,57.3,-0.94941,0.00011,4.58611]
[1779501849728,22.28,75370.02,57.3,-0.94913,0.00011,4.60701]
[1779501853756,22.28,75368.48,57.3,-0.94928,0.00011,4.59577]
[1779501858796,22.28,75368.38,57.3,-0.94928,0.00011,4.59597]
[1779501863831,22.28,75366.09,57.3,-0.94951,0.00011,4.57927]
[1779501865845,22.28,75362.99,57.3,-0.94983,0.00011,4.55585]
[1779501868866,22.28,75359.95,57.3,-0.95014,0.0001,4.53331]
[1779501873902,22.29,75359.61,57.3,-0.9502,0.0001,4.52744]
[1779501877932,22.29,75357.16,57.3,-0.95044,0.0001,4.5099]
[1779501878938,22.29,75354.89,57.3,-0.95067,0.0001,4.49291]
[1779501883972,22.29,75353.74,57.3,-0.95077,0.0001,4.48599]
[1779501885986,22.29,75351.94,57.3,-0.95094,0.0001,4.47308]
[1779501886993,22.3,75349.19,57.3,-0.95122,0.0001,4.45263]
[1779501891356,22.3,75349.18,57.3,-0.95122,0.0001,4.45299]
[1779501892383,22.3,75349.18,57.3,-0.9512,0.0001,4.45431]
[1779501892391,22.3,75340.66,57.3,-0.95206,0.0001,4.39051]
[1779501893035,22.3,75337.91,57.3,-0.95234,0.0001,4.37045]
[1779501897065,22.3,75335.99,57.3,-0.9525,0.0001,4.35842]
[1779501899079,22.31,75338.67,57.3,-0.95221,0.0001,4.37966]
[1779501901093,22.31,75341.14,57.3,-0.95194,0.0001,4.39932]
[1779501902100,22.31,75348.09,57.3,-0.95123,0.0001,4.45226]
[1779501903106,22.31,75350.31,57.3,-0.95099,0.0001,4.46953]
[1779501908142,22.31,75351.64,57.3,-0.95082,0.0001,4.4817]
[1779501911163,22.32,75354.96,57.3,-0.95046,0.0001,4.50818]
[1779501912171,22.32,75356.35,57.3,-0.95031,0.0001,4.51915]
[1779501917205,22.32,75357.74,57.3,-0.95015,0.0001,4.5314]
[1779501918212,22.32,75360.35,57.3,-0.94987,0.00011,4.55171]
[1779501919219,22.32,75364.89,57.3,-0.94938,0.00011,4.5869]
[1779501921233,22.32,75367.3,57.3,-0.94912,0.00011,4.60593]
[1779501923247,22.32,75365.28,57.3,-0.94933,0.00011,4.5907]
[1779501928283,22.32,75367.26,57.3,-0.94911,0.00011,4.60699]
[1779501931304,22.33,75364.49,57.3,-0.94944,0.00011,4.58142]
[1779501932311,22.33,75366.21,57.3,-0.94926,0.00011,4.59489]
[1779501937346,22.33,75366.82,57.3,-0.94918,0.00011,4.60062]
[1779501942381,22.33,75366.54,57.3,-0.94919,0.00011,4.59945]
[1779501947416,22.33,75365.28,57.3,-0.94931,0.00011,4.59081]
[1779501951445,22.33,75367.45,57.3,-0.94907,0.00011,4.60843]
[1779501952452,22.33,75371.1,57.3,-0.94868,0.00011,4.63689]
[1779501953459,22.33,75373.31,57.3,-0.94844,0.00011,4.65421]
[1779501958494,22.34,75373.31,57.3,-0.94843,0.00011,4.65488]
[1779501961515,22.34,75376.82,57.3,-0.94804,0.00011,4.68265]
[1779501966551,22.34,75376.8,57.3,-0.94805,0.00011,4.68258]
[1779501968564,22.34,75374.82,57.3,-0.94827,0.00011,4.66659]
[1779501972592,22.33,75373.2,57.3,-0.94851,0.00011,4.6491]
[1779501974606,22.32,75375.08,57.3,-0.94835,0.00011,4.66067]
[1779501979641,22.31,75376.02,57.3,-0.94836,0.00011,4.66029]
[1779501981655,22.3,75379.5,57.3,-0.94802,0.00011,4.68461]
[1779501983668,22.3,75382.83,57.3,-0.9477,0.00011,4.70804]
[1779501985683,22.29,75384.65,57.3,-0.94753,0.00011,4.71959]
[1779501994746,22.27,75383.73,57.3,-0.94788,0.00011,4.69357]
[1779502000788,22.25,75383.79,57.3,-0.94799,0.00011,4.68563]
[1779502005829,22.24,75384.1,57.3,-0.94806,0.00011,4.68105]
[1779502011418,22.23,75384.26,57.3,-0.9481,0.00011,4.67809]
[1779502011443,22.23,75384.26,57.3,-0.9481,0.00011,4.67809]
[1779502011871,22.22,75386.03,57.3,-0.94796,0.00011,4.68775]
[1779502012878,22.22,75388.82,57.3,-0.94768,0.00011,4.70825]
[1779502016021,22.22,75388.29,57.3,-0.94778,0.00011,4.70117]
[1779502016029,22.21,75388.09,57.3,-0.94782,0.00011,4.69815]
[1779502017594,22.21,75402.86,57.3,-0.9462,0.00011,4.81411]
[1779502017913,22.21,75404.33,57.3,-0.94607,0.00011,4.82381]
[1779502020249,22.21,75403.98,57.3,-0.94614,0.00011,4.81896]
[1779502020318,22.2,75402.3,57.3,-0.94635,0.00011,4.8035]
[1779502020934,22.2,75400.03,57.3,-0.94663,0.00011,4.7834]
[1779502025971,22.18,75399.21,57.3,-0.94686,0.00011,4.76705]
[1779502028992,22.17,75401.65,57.3,-0.94667,0.00011,4.7806]
[1779502034028,22.15,75401.57,57.3,-0.94682,0.00011,4.77015]
[1779502040070,22.13,75400.81,57.3,-0.94707,0.00011,4.75252]
[1779502045106,22.12,75400.46,57.3,-0.94724,0.00011,4.74022]
[1779502047119,22.11,75402.09,57.3,-0.94711,0.00011,4.74939]
[1779502052153,22.09,75402.37,57.3,-0.94727,0.00011,4.73731]
[1779502055673,22.09,75402.37,57.3,-0.94732,0.00011,4.73354]
[1779502056182,22.08,75415.84,57.3,-0.94587,0.00011,4.83755]
[1779502057189,22.08,75422.36,57.3,-0.94515,0.00011,4.8882]
[1779502059707,22.07,75421.97,57.3,-0.94526,0.00011,4.88081]
[1779502060210,22.06,75419.58,57.3,-0.94556,0.00011,4.85936]
[1779502065245,22.01,75419.25,57.3,-0.946,0.00011,4.82803]
[1779502071287,21.99,75420.12,57.3,-0.94608,0.00011,4.8229]
[1779502072294,21.99,75417.35,57.3,-0.94642,0.00011,4.79854]
[1779502077329,21.97,75416.77,57.3,-0.94662,0.00011,4.78406]
[1779502082364,21.96,75414.01,57.3,-0.94706,0.00011,4.75234]
[1779502083371,21.95,75409.61,57.3,-0.94758,0.00011,4.7153]
[1779502088406,21.94,75408.56,57.3,-0.94782,0.00011,4.69802]
[1779502093441,21.92,75407.97,57.3,-0.94801,0.00011,4.68455]
[1779502098476,21.91,75408.83,57.3,-0.94803,0.00011,4.68273]
[1779502104518,21.89,75409.42,57.3,-0.94811,0.00011,4.67711]
[1779502109552,21.87,75410.15,57.3,-0.94815,0.00011,4.67443]
[1779502110560,21.87,75411.48,57.3,-0.94803,0.00011,4.68333]
[1779502112574,21.86,75412.75,57.3,-0.94798,0.00011,4.68527]
[1779502114589,21.86,75414.46,57.3,-0.94784,0.00011,4.69552]
[1779502115596,21.86,75416.09,57.3,-0.94769,0.00011,4.70684]
[1779502120631,21.84,75415.5,57.3,-0.94787,0.00011,4.69356]
[1779502125666,21.83,75416.3,57.3,-0.9479,0.00011,4.69136]
[1779502130701,21.81,75416.33,57.3,-0.94802,0.00011,4.683]
[1779502138758,21.79,75416.21,57.3,-0.94822,0.00011,4.66849]
[1779502141779,21.78,75413.9,57.3,-0.94855,0.00011,4.64508]
[1779502142786,21.77,75411.9,57.3,-0.94879,0.00011,4.62753]
[1779502147823,21.76,75412.27,57.3,-0.94886,0.00011,4.62253]
[1779502152858,21.75,75414.3,57.3,-0.94874,0.00011,4.63083]
[1779502154872,21.74,75415.72,57.3,-0.94863,0.00011,4.639]
[1779502160914,21.72,75415.95,57.3,-0.94876,0.00011,4.62971]
[1779502165462,21.72,75415.95,57.3,-0.94876,0.00011,4.62971]
[1779502165724,21.72,75415.95,57.3,-0.94876,0.00011,4.62971]
[1779502166513,21.71,75415.95,57.3,-0.94885,0.00011,4.62338]
[1779502167225,21.71,75415.94,57.3,-0.94887,0.00011,4.62173]
[1779502170984,21.69,75417.48,57.3,-0.94881,0.00011,4.62615]
[1779502171993,21.69,75420.24,57.3,-0.94858,0.00011,4.64184]
[1779502177025,21.68,75420.15,57.3,-0.9487,0.00011,4.63308]
[1779502185082,21.66,75420.22,57.3,-0.94887,0.00011,4.62084]
[1779502186089,21.65,75414.5,57.3,-0.94952,0.00011,4.57371]
[1779502187096,21.65,75408.43,57.3,-0.9502,0.00011,4.52419]
[1779502188105,21.65,75407.14,57.3,-0.95036,0.00011,4.51258]
[1779502193140,21.64,75406.38,57.3,-0.95054,0.00011,4.49948]
[1779502200189,21.62,75405.61,57.3,-0.95076,0.00011,4.48369]
[1779502201196,21.62,75402.66,57.3,-0.95109,0.00011,4.45921]
[1779502202203,21.61,75396.42,57.3,-0.95177,0.00011,4.40924]
[1779502203211,21.61,75395.03,57.3,-0.95193,0.00011,4.39721]
[1779502206232,21.6,75400.49,57.3,-0.95141,0.00011,4.43596]
[1779502207239,21.6,75403.32,57.3,-0.95112,0.00011,4.45676]
[1779502208246,21.6,75401.78,57.3,-0.95131,0.00011,4.4434]
[1779502209252,21.6,75398.44,57.3,-0.95168,0.00011,4.41606]
[1779502210260,21.6,75396.73,57.3,-0.95187,0.00011,4.40152]
[1779502215295,21.58,75397.54,57.3,-0.95187,0.00011,4.40163]
[1779502221339,21.57,75398.4,57.3,-0.95188,0.00011,4.40094]
[1779502226374,21.56,75398.36,57.3,-0.95197,0.00011,4.39456]
[1779502228388,21.56,75396.69,57.3,-0.95219,0.0001,4.37871]
[1779502230402,21.55,75394.42,57.3,-0.95246,0.0001,4.35832]
[1779502235437,21.54,75398.31,57.3,-0.9522,0.00011,4.37691]
[1779502236444,21.54,75401.75,57.3,-0.95185,0.00011,4.40223]
[1779502242486,21.52,75401.91,57.3,-0.95195,0.00011,4.39481]
[1779502248528,21.51,75402.53,57.3,-0.952,0.00011,4.39121]
[1779502249535,21.5,75398.78,57.3,-0.95242,0.0001,4.36069]
[1779502250542,21.5,75397.05,57.3,-0.95262,0.0001,4.34596]
[1779502254570,21.49,75394.25,57.3,-0.95298,0.0001,4.31912]
[1779502255577,21.49,75392.47,57.3,-0.95318,0.0001,4.30414]
[1779502260612,21.48,75393.45,57.3,-0.95316,0.0001,4.30541]
[1779502265647,21.47,75392.49,57.3,-0.95335,0.0001,4.29175]
[1779502270682,21.46,75393.5,57.3,-0.95333,0.0001,4.29324]
[1779502275717,21.45,75393.06,57.3,-0.95346,0.0001,4.2836]
[1779502280752,21.43,75394.06,57.3,-0.95344,0.0001,4.28505]
[1779502285787,21.42,75393.88,57.3,-0.95354,0.0001,4.27744]
[1779502290822,21.41,75393.79,57.3,-0.95364,0.0001,4.27057]
[1779502295857,21.4,75393.52,57.3,-0.95379,0.0001,4.25783]
[1779502298888,21.4,75395.27,57.3,-0.95366,0.0001,4.26764]
[1779502299893,21.39,75397.25,57.3,-0.95347,0.0001,4.28167]
[1779502304928,21.38,75398.09,57.3,-0.95347,0.0001,4.28196]
[1779502310970,21.37,75398.62,57.3,-0.95351,0.0001,4.27875]
[1779502317013,21.36,75399.89,57.3,-0.95348,0.0001,4.28141]
[1779502321043,21.35,75404.6,57.3,-0.95305,0.0001,4.3131]
[1779502322050,21.35,75407.95,57.3,-0.95272,0.00011,4.33794]
[1779502329103,21.33,75408.94,57.3,-0.95275,0.00011,4.33561]
[1779502334138,21.32,75412.12,57.3,-0.9525,0.00011,4.35417]
[1779502336152,21.31,75413.75,57.3,-0.95236,0.00011,4.36435]
[1779502341187,21.3,75414.35,57.3,-0.95239,0.00011,4.36258]
[1779502344208,21.3,75415.98,57.3,-0.95227,0.00011,4.37146]
[1779502346222,21.29,75418.66,57.3,-0.95202,0.00011,4.38986]
[1779502349243,21.28,75416.05,57.3,-0.95235,0.00011,4.36536]
[1779502350250,21.28,75413.76,57.3,-0.95261,0.00011,4.34613]
[1779502354278,21.27,75415.3,57.3,-0.95256,0.00011,4.34845]
[1779502358306,21.26,75413.73,57.3,-0.9528,0.00011,4.33108]
[1779502363342,21.25,75412.45,57.3,-0.95302,0.0001,4.31494]
[1779502368377,21.24,75412.31,57.3,-0.95311,0.0001,4.3078]
[1779502375426,21.23,75412.18,57.3,-0.95324,0.0001,4.29846]
[1779502382475,21.21,75412.13,57.3,-0.95336,0.0001,4.28989]
[1779502385496,21.21,75417.6,57.3,-0.95283,0.00011,4.32909]
[1779502386503,21.21,75421.26,57.3,-0.95246,0.00011,4.35656]
[1779502387510,21.2,75424.65,57.3,-0.95211,0.00011,4.38198]
[1779502389532,21.2,75426.81,57.3,-0.95192,0.00011,4.39642]
[1779502390537,21.2,75431.87,57.3,-0.95139,0.00011,4.43519]
[1779502391544,21.2,75433.43,57.3,-0.95124,0.00011,4.4462]
[1779502395694,21.19,75432.4,57.3,-0.95139,0.00011,4.43519]
[1779502395739,21.19,75432.4,57.3,-0.95139,0.00011,4.43519]
[1779502396029,21.19,75435.39,57.3,-0.95111,0.00011,4.4562]
[1779502396579,21.18,75451.81,57.3,-0.94931,0.00011,4.58694]
[1779502397586,21.18,75455.25,57.3,-0.94895,0.00011,4.61328]
[1779502398593,21.18,75451.07,57.3,-0.94943,0.00011,4.57829]
[1779502399693,21.18,75451.07,57.3,-0.94943,0.00011,4.57829]
[1779502399782,21.18,75449.08,57.3,-0.94968,0.00011,4.5602]
[1779502401614,21.17,75447.04,57.3,-0.94993,0.00011,4.54191]
[1779502403629,21.17,75445.17,57.3,-0.95017,0.00011,4.52509]
[1779502407657,21.16,75443.69,57.3,-0.95037,0.00011,4.50981]
[1779502412694,21.16,75443.18,57.3,-0.95053,0.00011,4.49691]
[1779502417729,21.15,75443.88,57.3,-0.95051,0.00011,4.49849]
[1779502422764,21.14,75443.7,57.3,-0.95059,0.00011,4.49301]
[1779502428805,21.13,75443.56,57.3,-0.95067,0.00011,4.48707]
[1779502434848,21.13,75442.71,57.3,-0.95083,0.00011,4.4755]
[1779502439883,21.12,75442.84,57.3,-0.95087,0.00011,4.4727]
[1779502440889,21.12,75444.37,57.3,-0.95071,0.00011,4.48421]
[1779502443913,21.11,75446.45,57.3,-0.95052,0.00011,4.49855]
[1779502448948,21.11,75445.58,57.3,-0.95067,0.00011,4.48754]
[1779502453983,21.1,75447.69,57.3,-0.95052,0.00011,4.49847]
[1779502455234,21.09,75447.86,57.3,-0.95052,0.00011,4.49833]
[1779502455997,21.09,75449.48,57.3,-0.95036,0.00011,4.50989]
[1779502463047,21.07,75449.76,57.3,-0.95048,0.00011,4.50152]
[1779502468082,21.06,75450.03,57.3,-0.95053,0.00011,4.49761]
[1779502473117,21.06,75449.65,57.3,-0.95067,0.00011,4.48595]
[1779502477145,21.05,75452.82,57.3,-0.95038,0.00011,4.50777]
[1779502479158,21.05,75455.0,57.3,-0.95018,0.00011,4.52244]
[1779502485201,21.03,75454.83,57.3,-0.95032,0.00011,4.51198]
[1779502490236,21.02,75454.93,57.3,-0.95038,0.00011,4.50742]
[1779502492704,21.02,75455.62,57.3,-0.95033,0.00011,4.51144]
[1779502493291,21.02,75454.96,57.3,-0.95041,0.00011,4.50529]
[1779502493315,21.02,75454.96,57.3,-0.95041,0.00011,4.50529]
[1779502493383,21.02,75416.34,57.3,-0.95455,0.0001,4.19941]
[1779502494272,21.0,75374.34,57.3,-0.95883,0.0001,3.87492]
[1779502495279,21.0,75368.68,57.3,-0.95938,9e-05,3.83253]
[1779502496726,21.0,75370.28,57.3,-0.95924,9e-05,3.84336]
[1779502497293,21.0,75375.43,57.3,-0.95875,0.0001,3.88071]
[1779502498994,21.0,75380.96,57.3,-0.95823,0.0001,3.92105]
[1779502499306,21.0,75388.03,57.3,-0.95755,0.0001,3.97311]
[1779502500314,21.0,75390.14,57.3,-0.95734,0.0001,3.98889]
[1779502501321,20.99,75390.43,57.3,-0.95733,0.0001,3.98979]
[1779502502328,20.99,75392.05,57.3,-0.95718,0.0001,4.0013]
[1779502505349,20.99,75393.54,57.3,-0.95706,0.0001,4.01042]
[1779502509377,20.99,75399.73,57.3,-0.95648,0.0001,4.05433]
[1779502510384,20.98,75402.89,57.3,-0.95617,0.0001,4.07754]
[1779502513223,20.98,75403.13,57.3,-0.95617,0.0001,4.07774]
[1779502518440,20.97,75404.19,57.3,-0.95613,0.0001,4.08087]
[1779502523476,20.97,75403.61,57.3,-0.95624,0.0001,4.0724]
[1779502528512,20.96,75405.1,57.3,-0.95614,0.0001,4.07977]
[1779502533547,20.95,75405.46,57.3,-0.9562,0.0001,4.07406]
[1779502538582,20.94,75406.55,57.3,-0.95615,0.0001,4.07843]
[1779502543616,20.94,75406.45,57.3,-0.95621,0.0001,4.07375]
[1779502546638,20.93,75404.41,57.3,-0.95644,0.0001,4.05661]
[1779502550237,20.93,75403.5,57.3,-0.95655,0.0001,4.04816]
[1779502550367,20.93,75403.5,57.3,-0.95655,0.0001,4.04816]
[1779502550681,20.93,75422.03,57.3,-0.95466,0.0001,4.19038]
[1779502552177,20.93,75434.48,57.3,-0.95336,0.00011,4.28749]
[1779502552687,20.93,75444.46,57.3,-0.95229,0.00011,4.36617]
[1779502554701,20.93,75445.04,57.3,-0.95225,0.00011,4.36969]
[1779502559736,20.92,75445.83,57.3,-0.95221,0.00011,4.37249]
[1779502560743,20.92,75447.44,57.3,-0.95205,0.00011,4.38407]
[1779502565779,20.91,75446.48,57.3,-0.95224,0.00011,4.36997]
[1779502569808,20.9,75449.06,57.3,-0.95202,0.00011,4.3862]
[1779502574844,20.89,75448.89,57.3,-0.95212,0.00011,4.37904]
[1779502580234,20.88,75449.96,57.3,-0.95208,0.00011,4.38239]
[1779502582900,20.87,75451.35,57.3,-0.952,0.00011,4.38833]
[1779502585921,20.87,75452.87,57.3,-0.95189,0.00011,4.39663]
[1779502590956,20.86,75453.05,57.3,-0.95196,0.00011,4.39153]
[1779502595991,20.85,75452.93,57.3,-0.9521,0.00011,4.37948]
[1779502602034,20.83,75452.74,57.3,-0.95223,0.00011,4.37038]
[1779502606526,20.82,75452.72,57.3,-0.9523,0.00011,4.36524]
[1779502606558,20.82,75452.72,57.3,-0.9523,0.00011,4.36524]
[1779502607070,20.82,75456.47,57.3,-0.95191,0.00011,4.39411]
[1779502608077,20.82,75459.43,57.3,-0.9516,0.00011,4.41668]
[1779502609084,20.82,75455.32,57.3,-0.95207,0.00011,4.38225]
[1779502614118,20.81,75455.14,57.3,-0.95217,0.00011,4.37446]
[1779502619154,20.8,75455.56,57.3,-0.95221,0.00011,4.37147]
[1779502624189,20.79,75455.83,57.3,-0.95227,0.00011,4.36727]
[1779502627210,20.78,75459.28,57.3,-0.95195,0.00011,4.39121]
[1779502628217,20.78,75463.68,57.3,-0.95148,0.00011,4.42545]
[1779502633252,20.77,75465.62,57.3,-0.95136,0.00011,4.43438]
[1779502636273,20.76,75461.92,57.3,-0.95183,0.00011,4.40032]
[1779502637280,20.76,75459.25,57.3,-0.95214,0.00011,4.37741]
[1779502643324,20.74,75459.11,57.3,-0.95226,0.00011,4.36855]
[1779502646344,20.74,75456.37,57.3,-0.95261,0.00011,4.3427]
[1779502651380,20.73,75456.28,57.3,-0.95275,0.00011,4.33114]
[1779502657422,20.71,75455.72,57.3,-0.95291,0.00011,4.31936]
[1779502665478,20.7,75455.36,57.3,-0.95309,0.00011,4.30576]
[1779502671520,20.68,75452.42,57.3,-0.9535,0.00011,4.27532]
[1779502672527,20.68,75448.03,57.3,-0.95399,0.00011,4.23935]
[1779502677562,20.67,75448.14,57.3,-0.95405,0.00011,4.23494]
[1779502682599,20.66,75448.91,57.3,-0.95404,0.00011,4.23581]
[1779502684613,20.66,75452.45,57.3,-0.95369,0.00011,4.26183]
[1779502685620,20.66,75454.37,57.3,-0.9535,0.00011,4.27603]
[1779502690655,20.65,75454.94,57.3,-0.95351,0.00011,4.27509]
[1779502695690,20.64,75454.84,57.3,-0.95359,0.00011,4.26892]
[1779502699718,20.63,75452.9,57.3,-0.95386,0.00011,4.24929]
[1779502704753,20.62,75453.95,57.3,-0.95381,0.00011,4.25257]
[1779502707774,20.62,75451.51,57.3,-0.95411,0.00011,4.23015]
[1779502708781,20.62,75449.41,57.3,-0.95435,0.00011,4.21255]
[1779502713816,20.61,75448.74,57.3,-0.95453,0.00011,4.19798]
[1779502719858,20.6,75448.98,57.3,-0.95458,0.00011,4.19428]
[1779502722879,20.59,75443.49,57.3,-0.95519,0.0001,4.1483]
[1779502724183,20.59,75421.36,57.3,-0.95747,0.0001,3.97631]
[1779502724893,20.59,75421.61,57.3,-0.95745,0.0001,3.97764]
[1779502728921,20.59,75423.82,57.3,-0.95726,0.0001,3.99223]
[1779502730935,20.59,75425.81,57.3,-0.95707,0.0001,4.00628]
[1779502733138,20.59,75425.54,57.3,-0.95711,0.0001,4.00359]
[1779502733167,20.59,75425.54,57.3,-0.95711,0.0001,4.00359]
[1779502733205,20.58,75425.53,57.3,-0.95712,0.0001,4.00291]
[1779502733965,20.58,75414.79,57.3,-0.9582,0.0001,3.92057]
[1779502734972,20.58,75413.52,57.3,-0.95833,0.0001,3.91051]
[1779502735979,20.58,75410.31,57.3,-0.95865,0.0001,3.8859]
[1779502740020,20.58,75408.81,57.3,-0.95882,0.0001,3.87309]
[1779502746052,20.58,75409.22,57.3,-0.95881,0.0001,3.87397]
[1779502751087,20.57,75408.45,57.3,-0.95891,0.0001,3.86646]
[1779502752119,20.57,75412.22,57.3,-0.95854,0.0001,3.89443]
[1779502753123,20.57,75416.92,57.3,-0.95808,0.0001,3.92954]
[1779502754130,20.57,75418.87,57.3,-0.95789,0.0001,3.94389]
[1779502755137,20.57,75420.32,57.3,-0.95776,0.0001,3.95444]
[1779502756144,20.57,75422.58,57.3,-0.95754,0.0001,3.97117]
[1779502760173,20.56,75424.95,57.3,-0.95733,0.0001,3.98719]
[1779502761180,20.56,75426.57,57.3,-0.95717,0.0001,3.99905]
[1779502763194,20.56,75425.09,57.3,-0.95733,0.0001,3.98659]
[1779502768229,20.56,75423.91,57.3,-0.95749,0.0001,3.97482]
[1779502773265,20.55,75424.53,57.3,-0.95751,0.0001,3.97241]
[1779502783336,20.54,75424.21,57.3,-0.95761,0.0001,3.96451]
[1779502790385,20.54,75423.63,57.3,-0.95772,0.0001,3.95625]
[1779502797434,20.53,75423.53,57.3,-0.95778,0.0001,3.95166]
[1779502799448,20.53,75425.27,57.3,-0.95762,0.0001,3.96384]
[1779502806497,20.52,75424.7,57.3,-0.95773,0.0001,3.95551]
[1779502811533,20.52,75424.44,57.3,-0.95779,0.0001,3.95076]
[1779502816569,20.51,75424.7,57.3,-0.9578,0.0001,3.95001]
[1779502820597,20.51,75426.32,57.3,-0.95768,0.0001,3.95959]
[1779502822611,20.51,75430.25,57.3,-0.95729,0.0001,3.9891]
[1779502824625,20.5,75432.65,57.3,-0.95707,0.0001,4.00572]
[1779502825632,20.5,75434.14,57.3,-0.95693,0.0001,4.01655]
[1779502830667,20.5,75434.99,57.3,-0.95689,0.0001,4.01972]
[1779502831674,20.49,75431.47,57.3,-0.9573,0.0001,3.98748]
[1779502832681,20.49,75429.29,57.3,-0.95753,0.0001,3.97014]
[1779502836709,20.49,75427.86,57.3,-0.9577,0.0001,3.95686]
[1779502841744,20.48,75426.99,57.3,-0.95783,0.0001,3.94736]
[1779502846782,20.48,75424.31,57.3,-0.95813,0.0001,3.92421]
[1779502847789,20.48,75422.52,57.3,-0.95831,0.0001,3.91009]
[1779502852825,20.47,75421.5,57.3,-0.95845,0.0001,3.89986]
[1779502853832,20.47,75418.54,57.3,-0.95875,0.0001,3.87699]
[1779502854839,20.47,75416.13,57.3,-0.95899,0.0001,3.85839]
[1779502860881,20.47,75415.06,57.3,-0.95912,0.0001,3.84792]
[1779502866923,20.46,75412.74,57.3,-0.95938,0.0001,3.82831]
[1779502874979,20.46,75413.26,57.3,-0.95936,0.0001,3.82968]
[1779502880016,20.46,75413.26,57.3,-0.95938,0.0001,3.82819]
[1779502890109,20.45,75412.54,57.3,-0.95949,0.0001,3.82004]
[1779502891116,20.45,75410.73,57.3,-0.95971,0.0001,3.80192]
[1779502896151,20.45,75409.5,57.3,-0.95984,0.0001,3.79165]
[1779502901186,20.45,75409.26,57.3,-0.95988,0.0001,3.7889]
[1779502909241,20.45,75408.32,57.3,-0.95999,0.0001,3.78035]
[1779502911843,20.45,75407.31,57.3,-0.96009,0.0001,3.77249]
[1779502912263,20.44,75405.01,57.3,-0.96031,0.0001,3.75528]
[1779502912975,20.44,75405.01,57.3,-0.96031,0.0001,3.75528]
[1779502913270,20.44,75402.85,57.3,-0.96052,0.0001,3.73918]
[1779502918305,20.44,75397.25,57.3,-0.96106,9e-05,3.69742]
[1779502919313,20.44,75395.57,57.3,-0.96122,9e-05,3.68507]
[1779502920319,20.44,75393.93,57.3,-0.96137,9e-05,3.67306]
[1779502925354,20.44,75394.13,57.3,-0.96135,9e-05,3.67436]
[1779502929382,20.44,75397.27,57.3,-0.96106,9e-05,3.6971]
[1779502931396,20.44,75395.14,57.3,-0.96126,9e-05,3.68135]
[1779502932403,20.44,75393.13,57.3,-0.96145,9e-05,3.66662]
[1779502935426,20.44,75395.06,57.3,-0.96127,9e-05,3.68054]
[1779502936433,20.44,75396.47,57.3,-0.96114,9e-05,3.69075]
[1779502937440,20.44,75399.71,57.3,-0.96084,9e-05,3.71439]
[1779502939454,20.44,75401.47,57.3,-0.96068,9e-05,3.72704]
[1779502944497,20.44,75402.9,57.3,-0.96055,0.0001,3.73675]
[1779502946511,20.44,75396.64,57.3,-0.96115,9e-05,3.69044]
[1779502947518,20.44,75394.84,57.3,-0.96132,9e-05,3.6772]
[1779502948525,20.44,75393.17,57.3,-0.96147,9e-05,3.66495]
[1779502951546,20.44,75394.34,57.3,-0.96141,9e-05,3.66901]
[1779502955575,20.44,75395.74,57.3,-0.96128,9e-05,3.67891]
[1779502961617,20.44,75395.24,57.3,-0.96134,9e-05,3.67471]
[1779502966652,20.44,75395.62,57.3,-0.96131,9e-05,3.677]
[1779502970680,20.44,75399.62,57.3,-0.96094,9e-05,3.70583]
[1779502971688,20.44,75401.06,57.3,-0.9608,9e-05,3.71629]
[1779502976723,20.43,75400.53,57.3,-0.96086,9e-05,3.71155]
[1779502981758,20.43,75400.54,57.3,-0.96087,9e-05,3.71069]
[1779502984779,20.43,75402.33,57.3,-0.96071,9e-05,3.72341]
[1779502987800,20.43,75404.94,57.3,-0.96047,0.0001,3.74217]
[1779502988807,20.43,75406.51,57.3,-0.96032,0.0001,3.75359]
[1779502993841,20.43,75406.4,57.3,-0.96035,0.0001,3.75177]
[1779503002905,20.43,75406.77,57.3,-0.96033,0.0001,3.75276]
[1779503008950,20.42,75406.33,57.3,-0.96039,0.0001,3.7484]
[1779503014992,20.42,75406.83,57.3,-0.9604,0.0001,3.74672]
[1779503020701,20.42,75406.83,57.3,-0.9604,0.0001,3.74672]
[1779503020752,20.42,75406.83,57.3,-0.9604,0.0001,3.74672]
[1779503021034,20.42,75414.44,57.3,-0.95968,0.0001,3.80257]
[1779503022041,20.42,75421.72,57.3,-0.95896,0.0001,3.85722]
[1779503023048,20.42,75419.96,57.3,-0.95914,0.0001,3.84361]
[1779503026069,20.42,75421.78,57.3,-0.95898,0.0001,3.85631]
[1779503030097,20.42,75417.86,57.3,-0.95938,0.0001,3.82535]
[1779503031104,20.41,75416.39,57.3,-0.95953,0.0001,3.81401]
[1779503034125,20.41,75418.73,57.3,-0.95931,0.0001,3.83057]
[1779503039160,20.41,75418.0,57.3,-0.95941,0.0001,3.82331]
[1779503042182,20.41,75416.45,57.3,-0.95957,0.0001,3.81061]
[1779503049231,20.4,75417.11,57.3,-0.95954,0.0001,3.81306]
[1779503056281,20.4,75417.44,57.3,-0.95954,0.0001,3.81294]
[1779503059302,20.4,75418.86,57.3,-0.95942,0.0001,3.82242]
[1779503064337,20.39,75418.83,57.3,-0.95945,0.0001,3.82018]
[1779503071386,20.39,75419.86,57.3,-0.95943,0.0001,3.82071]
[1779503072393,20.39,75423.89,57.3,-0.95904,0.0001,3.85063]
[1779503073400,20.39,75425.37,57.3,-0.9589,0.0001,3.86136]
[1779503077431,20.38,75419.1,57.3,-0.95954,0.0001,3.81226]
[1779503082462,20.38,75420.68,57.3,-0.95941,0.0001,3.82221]
[1779503088504,20.38,75420.67,57.3,-0.95944,0.0001,3.81971]
[1779503099583,20.37,75420.58,57.3,-0.95951,0.0001,3.81464]
[1779503104617,20.37,75420.04,57.3,-0.95959,0.0001,3.80861]
[1779503111667,20.36,75420.39,57.3,-0.95959,0.0001,3.80852]
[1779503114688,20.36,75425.44,57.3,-0.95911,0.0001,3.84536]
[1779503115694,20.36,75427.87,57.3,-0.95887,0.0001,3.86329]
[1779503116702,20.36,75430.97,57.3,-0.95857,0.0001,3.88635]
[1779503121737,20.35,75427.86,57.3,-0.95892,0.0001,3.86022]
[1779503123751,20.35,75426.48,57.3,-0.95906,0.0001,3.84883]
[1779503128786,20.35,75423.4,57.3,-0.95939,0.0001,3.82343]
[1779503131827,20.34,75420.14,57.3,-0.95977,0.0001,3.79337]
[1779503136862,20.34,75421.4,57.3,-0.95967,0.0001,3.80099]
[1779503141896,20.34,75423.54,57.3,-0.95949,0.0001,3.81524]
[1779503144917,20.34,75425.7,57.3,-0.95929,0.0001,3.83036]
[1779503148946,20.33,75427.13,57.3,-0.95918,0.0001,3.83909]
[1779503154988,20.33,75426.6,57.3,-0.95926,0.0001,3.83257]
[1779503160027,20.33,75425.9,57.3,-0.95936,0.0001,3.8253]
[1779503165062,20.32,75416.06,57.3,-0.96034,0.0001,3.74969]
[1779503166321,20.32,75412.62,57.3,-0.96067,0.0001,3.7239]
[1779503167076,20.32,75413.93,57.3,-0.96055,0.0001,3.73338]
[1779503172111,20.32,75415.47,57.3,-0.96042,0.0001,3.74368]
[1779503174125,20.32,75419.38,57.3,-0.96004,0.0001,3.77233]
[1779503179160,20.32,75420.82,57.3,-0.95992,0.0001,3.78162]
[1779503180167,20.32,75423.36,57.3,-0.95968,0.0001,3.80035]
[1779503186209,20.31,75423.81,57.3,-0.95967,0.0001,3.80167]
[1779503191244,20.33,75424.11,57.3,-0.95957,0.0001,3.80796]
[1779503196279,20.33,75424.42,57.3,-0.95948,0.0001,3.81512]
[1779503202320,20.34,75424.24,57.3,-0.95942,0.0001,3.81949]
[1779503207356,20.35,75424.45,57.3,-0.95933,0.0001,3.82588]
[1779503208363,20.35,75426.3,57.3,-0.95914,0.0001,3.84079]
[1779503209370,20.36,75429.66,57.3,-0.9588,0.0001,3.86715]
[1779503214405,20.36,75430.81,57.3,-0.95862,0.0001,3.8803]
[1779503219441,20.37,75428.9,57.3,-0.95876,0.0001,3.87019]
[1779503220448,20.37,75423.14,57.3,-0.95931,0.0001,3.82758]
[1779503222462,20.38,75421.01,57.3,-0.95949,0.0001,3.81352]
[1779503223469,20.38,75418.89,57.3,-0.95971,0.0001,3.79729]
[1779503228504,20.38,75417.8,57.3,-0.95974,0.0001,3.79422]
[1779503230518,20.39,75419.17,57.3,-0.95959,0.0001,3.80648]
[1779503235553,20.4,75418.04,57.3,-0.95962,0.0001,3.8036]
[1779503237567,20.4,75416.19,57.3,-0.95976,0.0001,3.79311]
[1779503238574,20.41,75414.4,57.3,-0.95991,0.0001,3.78145]
[1779503242602,20.42,75412.29,57.3,-0.96002,0.0001,3.77252]
[1779503243609,20.42,75410.77,57.3,-0.96015,0.0001,3.76294]
[1779503248644,20.43,75410.28,57.3,-0.96011,0.0001,3.76588]
[1779503252672,20.44,75408.85,57.3,-0.96023,0.0001,3.75511]
[1779503257707,20.46,75407.83,57.3,-0.96022,0.0001,3.75642]
[1779503262742,20.47,75407.94,57.3,-0.96009,0.0001,3.7661]
[1779503265763,20.48,75410.29,57.3,-0.9598,0.0001,3.78885]
[1779503266770,20.48,75413.0,57.3,-0.95951,0.0001,3.81078]
[1779503269791,20.49,75410.96,57.3,-0.95964,0.0001,3.80064]
[1779503270798,20.5,75409.32,57.3,-0.95978,0.0001,3.79015]
[1779503272812,20.5,75407.99,57.3,-0.95986,0.0001,3.78373]
[1779503278854,20.52,75407.11,57.3,-0.95981,0.0001,3.7876]
[1779503281875,20.53,75405.19,57.3,-0.95993,0.0001,3.77859]
[1779503283889,20.54,75403.28,57.3,-0.96006,0.0001,3.76797]
[1779503288924,20.54,75404.26,57.3,-0.95992,0.0001,3.77873]
[1779503293959,20.55,75404.01,57.3,-0.95992,0.0001,3.7791]
[1779503298994,20.55,75404.68,57.3,-0.95983,0.0001,3.78632]
[1779503304029,20.55,75404.79,57.3,-0.95978,0.0001,3.7894]
[1779503313092,20.56,75404.74,57.3,-0.95977,0.0001,3.78918]
[1779503319134,20.57,75404.84,57.3,-0.95973,0.0001,3.79222]
[1779503325176,20.57,75404.72,57.3,-0.9597,0.0001,3.79456]
[1779503330211,20.58,75404.73,57.3,-0.95967,0.0001,3.79693]
[1779503336253,20.58,75404.19,57.3,-0.95969,0.0001,3.79569]
[1779503338267,20.58,75402.41,57.3,-0.95985,0.0001,3.78343]
[1779503339274,20.58,75399.59,57.3,-0.96011,0.0001,3.76309]
[1779503344309,20.59,75399.71,57.3,-0.96007,0.0001,3.76654]
[1779503354380,20.6,75399.94,57.3,-0.95998,0.0001,3.77326]
[1779503357403,20.6,75401.36,57.3,-0.95982,0.0001,3.78521]
[1779503364452,20.6,75401.13,57.3,-0.9598,0.0001,3.78683]
[1779503369487,20.61,75400.59,57.3,-0.95982,0.0001,3.78523]
[1779503378549,20.62,75399.45,57.3,-0.95992,0.0001,3.77675]
[1779503383585,20.62,75398.4,57.3,-0.95999,0.0001,3.77148]
[1779503388620,20.63,75398.33,57.3,-0.95996,0.0001,3.77341]
[1779503393655,20.63,75397.78,57.3,-0.95998,0.0001,3.77177]
[1779503398690,20.63,75397.52,57.3,-0.95998,0.0001,3.77228]
[1779503400704,20.64,75400.55,57.3,-0.95967,0.0001,3.79561]
[1779503401711,20.64,75402.52,57.3,-0.95948,0.0001,3.81064]
[1779503402718,20.64,75405.54,57.3,-0.95918,0.0001,3.83349]
[1779503405740,20.64,75402.25,57.3,-0.95948,0.0001,3.81024]
[1779503406747,20.64,75400.66,57.3,-0.95963,0.0001,3.79889]
[1779503412789,20.64,75400.98,57.3,-0.95956,0.0001,3.80393]
[1779503417825,20.65,75401.29,57.3,-0.95951,0.0001,3.80841]
[1779503422858,20.65,75401.21,57.3,-0.95949,0.0001,3.80999]
[1779503424874,20.65,75397.77,57.3,-0.9598,0.0001,3.78542]
[1779503426888,20.66,75396.37,57.3,-0.95993,0.0001,3.77604]
[1779503431923,20.66,75396.4,57.3,-0.95994,0.0001,3.77428]
[1779503434944,20.66,75395.16,57.3,-0.96002,0.0001,3.76792]
[1779503439979,20.68,75395.38,57.3,-0.95988,0.0001,3.7785]
[1779503444009,20.69,75394.12,57.3,-0.95991,0.0001,3.7763]
[1779503447029,20.7,75392.64,57.3,-0.95998,0.0001,3.77071]
[1779503452064,20.72,75393.08,57.3,-0.95982,0.0001,3.7827]
[1779503455085,20.73,75388.87,57.3,-0.96016,9e-05,3.757]
[1779503458106,20.74,75387.05,57.3,-0.96026,9e-05,3.74892]
[1779503464152,20.76,75386.04,57.3,-0.96022,9e-05,3.75203]
[1779503469187,20.77,75386.04,57.3,-0.96011,9e-05,3.76061]
[1779503474222,20.79,75385.51,57.3,-0.96005,9e-05,3.76517]
[1779503476236,20.79,75384.1,57.3,-0.96014,9e-05,3.75822]
[1779503484292,20.82,75384.26,57.3,-0.95993,9e-05,3.77435]
[1779503487313,20.83,75387.35,57.3,-0.95957,0.0001,3.80186]
[1779503488320,20.83,75390.71,57.3,-0.95923,0.0001,3.82815]
[1779503489328,20.83,75395.38,57.3,-0.95875,0.0001,3.86421]
[1779503490334,20.84,75397.62,57.3,-0.95852,0.0001,3.88233]
[1779503494362,20.85,75398.77,57.3,-0.95837,0.0001,3.89228]
[1779503499397,20.86,75398.21,57.3,-0.95833,0.0001,3.89534]
[1779503501412,20.86,75395.91,57.3,-0.95852,0.0001,3.88114]
[1779503509471,20.88,75396.09,57.3,-0.95835,0.0001,3.89419]
[1779503515513,20.9,75395.91,57.3,-0.95825,0.0001,3.90158]
[1779503520548,20.91,75395.85,57.3,-0.95816,0.0001,3.90836]
[1779503521555,20.92,75398.92,57.3,-0.95784,0.0001,3.9327]
[1779503522562,20.92,75401.73,57.3,-0.95754,0.0001,3.95514]
[1779503524575,20.92,75403.82,57.3,-0.9573,0.0001,3.97358]
[1779503530618,20.94,75403.56,57.3,-0.95722,0.0001,3.97968]
[1779503533639,20.94,75405.35,57.3,-0.95699,0.0001,3.99719]
[1779503534646,20.95,75407.01,57.3,-0.9568,0.0001,4.01105]
[1779503536660,20.95,75408.78,57.3,-0.95659,0.0001,4.02705]
[1779503541695,20.96,75408.21,57.3,-0.95656,0.0001,4.02914]
[1779503544716,20.97,75409.54,57.3,-0.95638,0.0001,4.04306]
[1779503545723,20.97,75411.28,57.3,-0.95618,0.0001,4.05754]
[1779503551765,20.98,75410.14,57.3,-0.95624,0.0001,4.05184]
[1779503556800,21.0,75409.96,57.3,-0.95618,0.0001,4.05672]
[1779503561834,21.01,75409.8,57.3,-0.95611,0.0001,4.06173]
[1779503562842,21.01,75406.32,57.3,-0.95645,0.0001,4.03657]
[1779503567878,21.02,75406.41,57.3,-0.95635,0.0001,4.04362]
[1779503573921,21.03,75405.66,57.3,-0.95633,0.0001,4.04553]
[1779503578956,21.04,75406.38,57.3,-0.95617,0.0001,4.05724]
[1779503580970,21.05,75404.56,57.3,-0.95632,0.0001,4.04592]
[1779503586005,21.06,75405.38,57.3,-0.95615,0.0001,4.05829]
[1779503593054,21.07,75405.57,57.3,-0.95602,0.0001,4.06822]
[1779503598089,21.09,75405.56,57.3,-0.95594,0.0001,4.07412]
[1779503602118,21.09,75410.2,57.3,-0.95541,0.0001,4.11417]
[1779503603125,21.1,75411.61,57.3,-0.95525,0.0001,4.12607]
[1779503610174,21.11,75412.78,57.3,-0.95503,0.0001,4.14266]
[1779503616216,21.12,75410.58,57.3,-0.95521,0.0001,4.12771]
[1779503617223,21.12,75408.26,57.3,-0.95543,0.0001,4.1111]
[1779503618230,21.12,75406.94,57.3,-0.95555,0.0001,4.10218]
[1779503624272,21.14,75404.77,57.3,-0.95568,0.0001,4.09254]
[1779503627293,21.14,75403.38,57.3,-0.95577,0.0001,4.08544]
[1779503632330,21.15,75403.01,57.3,-0.95573,0.0001,4.08845]
[1779503637363,21.16,75404.12,57.3,-0.95554,0.0001,4.10262]
[1779503638370,21.16,75405.58,57.3,-0.95538,0.0001,4.11485]
[1779503643405,21.17,75406.03,57.3,-0.95526,0.0001,4.12377]
[1779503648440,21.19,75405.45,57.3,-0.95523,0.0001,4.12581]
[1779503649447,21.19,75403.75,57.3,-0.95539,0.0001,4.11395]
[1779503653475,21.2,75405.54,57.3,-0.95515,0.0001,4.13193]
[1779503654484,21.2,75408.1,57.3,-0.95487,0.0001,4.15254]
[1779503660526,21.21,75406.82,57.3,-0.95492,0.0001,4.14894]
[1779503666568,21.22,75407.08,57.3,-0.95481,0.0001,4.15706]
[1779503671603,21.23,75406.78,57.3,-0.95482,0.0001,4.15527]
[1779503676638,21.24,75407.06,57.3,-0.95472,0.0001,4.16247]
[1779503684694,21.24,75406.93,57.3,-0.95468,0.0001,4.16553]
[1779503687724,21.24,75404.57,57.3,-0.95494,0.0001,4.14656]
[1779503688731,21.24,75397.89,57.3,-0.9556,0.0001,4.09686]
[1779503689738,21.25,75395.16,57.3,-0.95586,0.0001,4.07735]
[1779503694773,21.24,75394.79,57.3,-0.95591,0.0001,4.07368]
[1779503701824,21.24,75394.56,57.3,-0.95595,0.0001,4.07077]
[1779503706858,21.24,75394.64,57.3,-0.95595,0.0001,4.07058]
[1779503713907,21.24,75394.66,57.3,-0.95596,0.0001,4.06965]
[1779503719949,21.24,75393.92,57.3,-0.95605,0.0001,4.06321]
[1779503724984,21.24,75393.95,57.3,-0.95606,0.0001,4.06275]
[1779503732034,21.23,75393.86,57.3,-0.95612,0.0001,4.05658]
[1779503737069,21.23,75392.98,57.3,-0.95622,0.0001,4.04934]
[1779503748146,21.25,75392.95,57.3,-0.95606,0.0001,4.0609]
[1779503753181,21.27,75392.92,57.3,-0.95599,0.0001,4.06639]
[1779503760230,21.28,75393.76,57.3,-0.9558,0.0001,4.08052]
[1779503765265,21.29,75393.55,57.3,-0.95575,0.0001,4.08436]
[1779503770300,21.3,75393.36,57.3,-0.9557,0.0001,4.08826]
[1779503775335,21.31,75394.38,57.3,-0.95552,0.0001,4.10119]
[1779503777349,21.31,75395.89,57.3,-0.95534,0.0001,4.11464]
[1779503785405,21.33,75397.02,57.3,-0.95512,0.0001,4.13111]
[1779503790440,21.33,75396.72,57.3,-0.95509,0.0001,4.13364]
[1779503795475,21.34,75396.94,57.3,-0.95505,0.0001,4.13555]
[1779503798496,21.35,75395.59,57.3,-0.95515,0.0001,4.12819]
[1779503799771,21.35,75395.59,57.3,-0.95515,0.0001,4.12819]
[1779503800973,21.35,75396.03,57.3,-0.95507,0.0001,4.13345]
[1779503800981,21.35,75419.01,57.3,-0.95268,0.00011,4.31088]
[1779503801518,21.35,75433.67,57.3,-0.95111,0.00011,4.42593]
[1779503802525,21.35,75426.19,57.3,-0.95191,0.00011,4.36766]
[1779503803839,21.35,75426.19,57.3,-0.95191,0.00011,4.36766]
[1779503803928,21.36,75423.02,57.3,-0.95223,0.00011,4.34391]
[1779503804539,21.36,75420.84,57.3,-0.95246,0.00011,4.32688]
[1779503806553,21.36,75418.3,57.3,-0.95271,0.00011,4.30838]
[1779503812594,21.37,75416.97,57.3,-0.95279,0.00011,4.30296]
[1779503817629,21.37,75415.9,57.3,-0.95285,0.00011,4.29835]
[1779503822665,21.38,75416.04,57.3,-0.95278,0.00011,4.3032]
[1779503827702,21.39,75415.99,57.3,-0.95274,0.00011,4.3066]
[1779503830371,21.39,75415.95,57.3,-0.95273,0.00011,4.30705]
[1779503830723,21.39,75408.79,57.3,-0.95346,0.0001,4.25319]
[1779503831795,21.39,75408.79,57.3,-0.95346,0.0001,4.25319]
[1779503831897,21.39,75407.24,57.3,-0.95361,0.0001,4.24212]
[1779503834180,21.39,75406.11,57.3,-0.95372,0.0001,4.2343]
[1779503834236,21.4,75405.66,57.3,-0.95375,0.0001,4.23172]
[1779503837772,21.4,75404.96,57.3,-0.95377,0.0001,4.22988]
[1779503842809,21.41,75402.88,57.3,-0.95393,0.0001,4.2183]
[1779503843816,21.41,75402.19,57.3,-0.95399,0.0001,4.21392]
[1779503850865,21.42,75402.0,57.3,-0.95392,0.0001,4.2187]
[1779503860935,21.44,75402.0,57.3,-0.95385,0.0001,4.22284]
[1779503864963,21.44,75407.21,57.3,-0.95326,0.0001,4.26629]
[1779503865970,21.44,75408.94,57.3,-0.95307,0.0001,4.28041]
[1779503868991,21.45,75408.27,57.3,-0.95311,0.0001,4.27756]
[1779503876044,21.46,75407.9,57.3,-0.95307,0.0001,4.28015]
[1779503877051,21.46,75406.87,57.3,-0.95317,0.0001,4.27299]
[1779503878058,21.46,75403.71,57.3,-0.95349,0.0001,4.24948]
[1779503879065,21.46,75403.18,57.3,-0.95353,0.0001,4.24624]
[1779503884100,21.47,75403.17,57.3,-0.95348,0.0001,4.25029]
[1779503885107,21.47,75403.82,57.3,-0.9534,0.0001,4.2561]
[1779503888131,21.48,75402.5,57.3,-0.9535,0.0001,4.24839]
[1779503895179,21.49,75404.05,57.3,-0.95327,0.0001,4.26598]
[1779503901221,21.49,75403.88,57.3,-0.95322,0.0001,4.26933]
[1779503909278,21.51,75404.12,57.3,-0.95311,0.0001,4.27729]
[1779503914313,21.51,75404.33,57.3,-0.95308,0.0001,4.27802]
[1779503920355,21.52,75404.23,57.3,-0.95303,0.0001,4.28172]
[1779503925390,21.53,75404.45,57.3,-0.95296,0.0001,4.28709]
[1779503935461,21.54,75404.5,57.3,-0.95286,0.0001,4.29469]
[1779503937475,21.54,75403.92,57.3,-0.9529,0.0001,4.29165]
[1779503938482,21.54,75403.02,57.3,-0.95298,0.0001,4.28545]
[1779503943517,21.55,75403.55,57.3,-0.95288,0.0001,4.29312]
[1779503946538,21.55,75404.21,57.3,-0.95278,0.0001,4.30032]
[1779503951573,21.56,75403.48,57.3,-0.95281,0.0001,4.29817]
[1779503957615,21.57,75403.91,57.3,-0.95271,0.0001,4.30563]
[1779503962650,21.57,75403.78,57.3,-0.95267,0.0001,4.30803]
[1779503969700,21.58,75403.2,57.3,-0.95267,0.0001,4.30828]
[1779503973728,21.59,75406.59,57.3,-0.95232,0.00011,4.33251]
[1779503974735,21.59,75409.17,57.3,-0.95204,0.00011,4.35317]
[1779503975938,21.59,75410.85,57.3,-0.95184,0.00011,4.36747]
[1779503978763,21.59,75409.71,57.3,-0.95195,0.00011,4.35984]
[1779503979770,21.59,75409.11,57.3,-0.952,0.00011,4.35642]
[1779503982791,21.6,75408.52,57.3,-0.95203,0.00011,4.35375]
[1779503989840,21.61,75408.64,57.3,-0.95196,0.00011,4.35921]
[1779503994876,21.61,75408.35,57.3,-0.95194,0.00011,4.36021]
[1779503998904,21.62,75409.25,57.3,-0.95181,0.00011,4.36981]
[1779504001925,21.62,75410.01,57.3,-0.9517,0.00011,4.37762]
[1779504002932,21.62,75409.06,57.3,-0.9518,0.00011,4.37088]
[1779504003939,21.62,75405.8,57.3,-0.95213,0.00011,4.34627]
[1779504004946,21.62,75404.55,57.3,-0.95225,0.00011,4.3373]
[1779504006960,21.63,75403.88,57.3,-0.95231,0.00011,4.33352]
[1779504008974,21.63,75405.01,57.3,-0.95217,0.00011,4.34365]
[1779504013002,21.63,75405.89,57.3,-0.95204,0.00011,4.35319]
[1779504016025,21.64,75407.55,57.3,-0.95183,0.00011,4.36805]
[1779504019046,21.64,75405.4,57.3,-0.95204,0.00011,4.35332]
[1779504020058,21.64,75404.5,57.3,-0.95212,0.00011,4.34703]
[1779504024086,21.65,75402.5,57.3,-0.95229,0.00011,4.33428]
[1779504025093,21.65,75401.72,57.3,-0.95237,0.00011,4.32895]
[1779504028114,21.65,75401.16,57.3,-0.9524,0.0001,4.32673]
[1779504033148,21.66,75400.65,57.3,-0.95245,0.0001,4.3216]
[1779504038185,21.66,75400.36,57.3,-0.95243,0.0001,4.32285]
[1779504043220,21.67,75400.31,57.3,-0.95239,0.0001,4.32591]
[1779504048255,21.67,75400.09,57.3,-0.95237,0.0001,4.32761]
[1779504050269,21.68,75399.46,57.3,-0.95242,0.0001,4.32411]
[1779504051276,21.68,75396.11,57.3,-0.95276,0.0001,4.29908]
[1779504053290,21.68,75394.78,57.3,-0.95289,0.0001,4.28953]
[1779504056311,21.68,75394.35,57.3,-0.95293,0.0001,4.28621]
[1779504059332,21.68,75395.41,57.3,-0.95282,0.0001,4.29427]
[1779504060339,21.68,75394.59,57.3,-0.9529,0.0001,4.28826]
[1779504063360,21.68,75393.36,57.3,-0.95303,0.0001,4.27915]
[1779504065374,21.68,75392.84,57.3,-0.95309,0.0001,4.27467]
[1779504070409,21.68,75392.47,57.3,-0.95315,0.0001,4.26997]
[1779504072426,21.67,75395.2,57.3,-0.95288,0.0001,4.28991]
[1779504073433,21.68,75398.27,57.3,-0.95256,0.0001,4.3137]
[1779504074440,21.68,75397.3,57.3,-0.95265,0.0001,4.30694]
[1779504079476,21.68,75397.2,57.3,-0.95261,0.0001,4.30952]
[1779504085518,21.69,75396.87,57.3,-0.95261,0.0001,4.31004]
[1779504090553,21.69,75397.11,57.3,-0.95255,0.0001,4.31407]
[1779504095588,21.7,75397.12,57.3,-0.95257,0.0001,4.31143]
[1779504100623,21.7,75397.09,57.3,-0.95255,0.0001,4.31288]
[1779504102637,21.7,75397.99,57.3,-0.95245,0.0001,4.32049]
[1779504105658,21.7,75397.38,57.3,-0.95249,0.0001,4.31716]
[1779504111194,21.7,75397.55,57.3,-0.95246,0.0001,4.31978]
[1779504119757,21.71,75397.53,57.3,-0.95242,0.0001,4.32231]
[1779504120764,21.71,75396.94,57.3,-0.95248,0.0001,4.31789]
[1779504124792,21.71,75397.66,57.3,-0.95241,0.0001,4.32311]
[1779504125799,21.71,75401.05,57.3,-0.95206,0.00011,4.34903]
[1779504128820,21.71,75401.84,57.3,-0.95195,0.00011,4.35676]
[1779504130834,21.71,75402.47,57.3,-0.95186,0.00011,4.36315]
[1779504135869,21.72,75401.67,57.3,-0.9519,0.00011,4.36073]
[1779504136876,21.72,75403.13,57.3,-0.95173,0.00011,4.37275]
[1779504137883,21.72,75403.82,57.3,-0.95165,0.00011,4.37885]
[1779504138890,21.72,75406.47,57.3,-0.95136,0.00011,4.40011]
[1779504139897,21.73,75410.65,57.3,-0.9509,0.00011,4.43335]
[1779504141911,21.73,75411.95,57.3,-0.95074,0.00011,4.44483]
[1779504144933,21.73,75412.58,57.3,-0.95065,0.00011,4.45163]
[1779504145940,21.73,75414.67,57.3,-0.95041,0.00011,4.46859]
[1779504146947,21.73,75413.92,57.3,-0.95049,0.00011,4.46333]
[1779504150975,21.74,75416.91,57.3,-0.95012,0.00011,4.48966]
[1779504151982,21.74,75419.26,57.3,-0.94991,0.00011,4.50389]
[1779504157017,21.74,75418.9,57.3,-0.94991,0.00011,4.50345]
[1779504163059,21.75,75418.7,57.3,-0.9499,0.00011,4.50469]
[1779504169101,21.75,75418.66,57.3,-0.94986,0.00011,4.50702]
[1779504175147,21.76,75419.63,57.3,-0.94972,0.00011,4.51715]
[1779504180726,21.76,75420.24,57.3,-0.94964,0.00011,4.52345]
[1779504180875,21.76,75420.24,57.3,-0.94964,0.00011,4.52345]
[1779504181189,21.76,75429.25,57.3,-0.94863,0.00011,4.59556]
[1779504182757,21.76,75432.71,57.3,-0.94824,0.00011,4.6234]
[1779504183203,21.76,75435.28,57.3,-0.94795,0.00011,4.64417]
[1779504184210,21.76,75438.83,57.3,-0.94755,0.00011,4.67284]
[1779504186224,21.76,75437.91,57.3,-0.94765,0.00011,4.66569]
[1779504192600,21.76,75438.24,57.3,-0.94761,0.00011,4.66886]
[1779504192702,21.77,75439.13,57.3,-0.9475,0.00011,4.67627]
[1779504198309,21.77,75439.04,57.3,-0.9475,0.00011,4.67622]
[1779504201330,21.77,75439.72,57.3,-0.94742,0.00011,4.68201]
[1779504209386,21.77,75439.91,57.3,-0.94739,0.00011,4.68428]
[1779504214421,21.77,75439.76,57.3,-0.94745,0.00011,4.67865]
[1779504219456,21.77,75439.79,57.3,-0.94744,0.00011,4.67934]
[1779504221470,21.77,75438.59,57.3,-0.94757,0.00011,4.66986]
[1779504223484,21.77,75438.06,57.3,-0.94763,0.00011,4.66581]
[1779504225498,21.77,75437.25,57.3,-0.94772,0.00011,4.65951]
[1779504230533,21.77,75434.11,57.3,-0.94806,0.00011,4.6349]
[1779504231540,21.77,75433.38,57.3,-0.94814,0.00011,4.6292]
[1779504236575,21.77,75433.55,57.3,-0.94811,0.00011,4.63129]
[1779504237582,21.77,75432.57,57.3,-0.94822,0.00011,4.6236]
[1779504239596,21.77,75433.35,57.3,-0.94813,0.00011,4.63005]
[1779504244631,21.78,75432.94,57.3,-0.94817,0.00011,4.62742]
[1779504249666,21.78,75433.21,57.3,-0.94813,0.00011,4.63023]
[1779504254701,21.78,75433.3,57.3,-0.94811,0.00011,4.63153]
[1779504256716,21.78,75433.8,57.3,-0.94805,0.00011,4.63574]
[1779504261751,21.78,75433.45,57.3,-0.94808,0.00011,4.63343]
[1779504270814,21.78,75433.36,57.3,-0.94808,0.00011,4.63356]
[1779504273835,21.78,75433.82,57.3,-0.94808,0.00011,4.63266]
[1779504278870,21.78,75433.13,57.3,-0.94815,0.00011,4.62755]
[1779504280884,21.78,75432.4,57.3,-0.94823,0.00011,4.62188]
[1779504282905,21.78,75424.24,57.3,-0.94913,0.00011,4.55718]
[1779504283912,21.78,75423.58,57.3,-0.9492,0.00011,4.55216]
[1779504284919,21.78,75419.29,57.3,-0.94967,0.00011,4.51851]
[1779504285926,21.78,75418.89,57.3,-0.94971,0.00011,4.51557]
[1779504286300,21.78,75418.89,56.4,-0.94971,0.00011,4.51557]
[1779504286309,21.78,75418.89,56.4,-0.94971,0.00011,4.51557]
[1779504286318,21.78,75418.89,56.1,-0.94971,0.00011,4.51557]
[1779504286331,21.78,75418.89,56.0,-0.94971,0.00011,4.51557]
[1779504286351,21.78,75418.89,55.8,-0.94971,0.00011,4.51557]
[1779504286364,21.78,75418.89,55.5,-0.94971,0.00011,4.51557]
[1779504286382,21.78,75418.89,55.4,-0.94971,0.00011,4.51557]
[1779504286396,21.78,75418.89,55.3,-0.94971,0.00011,4.51557]
[1779504286419,21.78,75418.89,55.3,-0.94971,0.00011,4.51557]
[1779504286933,21.78,75416.96,55.3,-0.94992,0.00011,4.5005]
[1779504288029,21.78,75417.12,55.3,-0.9499,0.00011,4.50202]
[1779504288947,21.78,75404.04,55.3,-0.9513,0.00011,4.4003]
[1779504289955,21.78,75400.2,55.3,-0.9517,0.00011,4.37091]
[1779504290962,21.79,75400.03,55.3,-0.95171,0.00011,4.37006]
[1779504291191,21.79,75400.03,55.3,-0.95171,0.00011,4.37006]
[1779504291969,21.79,75398.04,55.3,-0.95192,0.00011,4.35524]
[1779504297004,21.79,75397.54,55.3,-0.95193,0.00011,4.35408]
[1779504298011,21.79,75405.36,55.3,-0.9511,0.00011,4.41501]
[1779504299018,21.79,75407.05,55.3,-0.95091,0.00011,4.42867]
[1779504300029,21.79,75407.24,55.3,-0.95088,0.00011,4.43058]
[1779504303049,21.8,75409.08,55.3,-0.95067,0.00011,4.44612]
[1779504305063,21.8,75410.21,55.3,-0.95054,0.00011,4.45573]
[1779504310098,21.8,75410.14,55.3,-0.95052,0.00011,4.45707]
[1779504314126,21.8,75413.11,55.3,-0.95017,0.00011,4.48183]
[1779504319161,21.81,75413.69,55.3,-0.95008,0.00011,4.4885]
[1779504324196,21.81,75413.73,55.3,-0.95005,0.00011,4.4906]
[1779504329231,21.81,75414.85,55.3,-0.94991,0.00011,4.50118]
[1779504330238,21.81,75420.43,55.3,-0.94929,0.00011,4.54544]
[1779504331245,21.81,75422.06,55.3,-0.94916,0.00011,4.5538]
[1779504334266,21.82,75419.27,55.3,-0.94945,0.00011,4.53261]
[1779504335273,21.82,75417.97,55.3,-0.94959,0.00011,4.52268]
[1779504340308,21.82,75417.97,55.3,-0.94957,0.00011,4.5243]
[1779504341315,21.82,75416.09,55.3,-0.94977,0.00011,4.50986]
[1779504342800,21.82,75416.09,55.3,-0.94977,0.00011,4.50986]
[1779504348364,21.82,75415.33,55.3,-0.94982,0.00011,4.50641]
[1779504353399,21.83,75414.59,55.3,-0.94987,0.00011,4.50242]
[1779504355413,21.83,75410.81,55.3,-0.95027,0.00011,4.47359]
[1779504358434,21.83,75409.42,55.3,-0.9504,0.00011,4.464]
[1779504363470,21.84,75408.97,55.3,-0.95042,0.00011,4.46262]
[1779504368505,21.84,75410.02,55.3,-0.95028,0.00011,4.47294]
[1779504369512,21.84,75408.66,55.3,-0.95042,0.00011,4.46274]
[1779504374547,21.84,75412.64,55.3,-0.94996,0.00011,4.49588]
[1779504375554,21.84,75414.62,55.3,-0.94974,0.00011,4.51175]
[1779504382580,21.85,75414.95,55.3,-0.94969,0.00011,4.51565]
[1779504382603,21.85,75416.38,55.3,-0.94952,0.00011,4.52784]
[1779504383610,21.85,75417.93,55.3,-0.94934,0.00011,4.54033]
[1779504384617,21.85,75419.13,55.3,-0.94921,0.00011,4.55006]
[1779504389653,21.85,75419.91,55.3,-0.9491,0.00011,4.55746]
[1779504394688,21.85,75420.66,55.3,-0.94905,0.00011,4.5598]
[1779504399723,21.86,75419.75,55.3,-0.94914,0.00011,4.55378]
[1779504407779,21.86,75420.91,55.3,-0.94899,0.00011,4.56467]
[1779504412814,21.86,75420.87,55.3,-0.94898,0.00011,4.56539]
[1779504417849,21.86,75422.01,55.3,-0.94884,0.00011,4.57541]
[1779504419863,21.86,75425.05,55.3,-0.94849,0.00011,4.59986]
[1779504423891,21.86,75429.09,55.3,-0.94804,0.00011,4.63257]
[1779504428926,21.86,75432.4,55.3,-0.94766,0.00011,4.65948]
[1779504433962,21.87,75432.36,55.3,-0.94766,0.00011,4.65948]
[1779504436982,21.87,75433.68,55.3,-0.94751,0.00011,4.67027]
[1779504442017,21.87,75432.87,55.3,-0.94759,0.00011,4.66414]
[1779504447054,21.87,75432.0,55.3,-0.94769,0.00011,4.65757]
[1779504452089,21.87,75432.39,55.3,-0.94769,0.00011,4.65624]
[1779504457124,21.87,75431.72,55.3,-0.94776,0.00011,4.65133]
[1779504463166,21.87,75431.61,55.3,-0.94776,0.00011,4.65105]
[1779504473236,21.87,75431.77,55.3,-0.94773,0.00011,4.65338]
[1779504475250,21.87,75434.39,55.3,-0.94743,0.00011,4.67456]
[1779504476256,21.87,75436.11,55.3,-0.94723,0.00011,4.68846]
[1779504481291,21.87,75437.67,55.3,-0.94705,0.00011,4.70129]
[1779504482299,21.87,75439.72,55.3,-0.94682,0.00011,4.71782]
[1779504487333,21.87,75439.93,55.3,-0.9468,0.00011,4.71952]
[1779504491362,21.87,75437.86,55.3,-0.94703,0.00011,4.70286]
[1779504492368,21.87,75435.44,55.3,-0.9473,0.00011,4.68345]
[1779504497404,21.87,75435.35,55.3,-0.94731,0.00011,4.68298]
[1779504499418,21.87,75436.78,55.3,-0.94715,0.00011,4.69453]
[1779504502439,21.87,75438.4,55.3,-0.94696,0.00011,4.70757]
[1779504508483,21.87,75439.16,55.3,-0.94688,0.00011,4.71356]
[1779504513518,21.87,75438.7,55.3,-0.94698,0.00011,4.7048]
[1779504518537,21.87,75438.26,55.3,-0.94704,0.00011,4.70113]
[1779504523592,21.87,75438.54,55.3,-0.94701,0.00011,4.70317]
[1779504528627,21.87,75438.22,55.3,-0.94705,0.00011,4.70039]
[1779504531648,21.87,75440.31,55.3,-0.94681,0.00011,4.71709]
[1779504532655,21.87,75443.14,55.3,-0.94649,0.00011,4.73987]
[1779504534669,21.87,75444.55,55.3,-0.94633,0.00011,4.75105]
[1779504539704,21.87,75444.69,55.3,-0.94632,0.00011,4.75158]
[1779504541718,21.87,75439.51,55.3,-0.94692,0.00011,4.70952]
[1779504544739,21.87,75441.53,55.3,-0.94669,0.00011,4.72566]
[1779504545746,21.87,75444.57,55.3,-0.94634,0.00011,4.75016]
[1779504547760,21.87,75446.66,55.3,-0.94611,0.00011,4.76686]
[1779504554809,21.87,75446.65,55.3,-0.94612,0.00011,4.76585]
[1779504560851,21.87,75448.63,55.3,-0.94591,0.00012,4.78117]
[1779504561858,21.87,75450.82,55.3,-0.94565,0.00012,4.79885]
[1779504566893,21.86,75451.49,55.3,-0.94559,0.00012,4.80346]
[1779504567474,21.86,75451.49,55.3,-0.94559,0.00012,4.80346]
[1779504567900,21.86,75453.04,55.3,-0.94541,0.00012,4.81594]
[1779504568907,21.86,75457.03,55.3,-0.94495,0.00012,4.8484]
[1779504571928,21.86,75461.19,55.3,-0.94452,0.00012,4.87692]
[1779504575956,21.86,75459.76,55.3,-0.94471,0.00012,4.86409]
[1779504581998,21.86,75459.83,55.3,-0.94472,0.00012,4.86322]
[1779504588771,21.86,75459.83,55.3,-0.94472,0.00012,4.86322]
[1779504591165,21.85,75459.84,55.3,-0.94474,0.00012,4.86145]
[1779504598111,21.85,75460.36,55.3,-0.94471,0.00012,4.86394]
[1779504599117,21.85,75462.18,55.3,-0.9445,0.00012,4.87871]
[1779504601132,21.85,75458.86,55.3,-0.94489,0.00012,4.85094]
[1779504602139,21.85,75457.47,55.3,-0.94506,0.00012,4.83935]
[1779504604152,21.85,75455.79,55.3,-0.94526,0.00012,4.82526]
[1779504607174,21.85,75457.16,55.3,-0.94511,0.00012,4.83604]
[1779504610195,21.85,75459.08,55.3,-0.94489,0.00012,4.85127]
[1779504615230,21.85,75458.95,55.3,-0.94492,0.00012,4.84931]
[1779504621272,21.84,75459.17,55.3,-0.94491,0.00012,4.85008]
[1779504622279,21.84,75461.12,55.3,-0.94468,0.00012,4.86593]
[1779504623286,21.84,75462.81,55.3,-0.94448,0.00012,4.87967]
[1779504625300,21.84,75457.67,55.3,-0.94509,0.00012,4.83702]
[1779504626307,21.84,75454.96,55.3,-0.94541,0.00012,4.81463]
[1779504627314,21.84,75452.97,55.3,-0.94565,0.00012,4.79823]
[1779504628321,21.84,75450.83,55.3,-0.94589,0.00012,4.78069]
[1779504629328,21.84,75449.28,55.3,-0.94607,0.00012,4.768]
[1779504634363,21.84,75448.04,55.3,-0.94627,0.00011,4.75284]
[1779504640405,21.84,75448.46,55.3,-0.94622,0.00011,4.75607]
[1779504645440,21.84,75448.64,55.3,-0.94621,0.00011,4.75736]
[1779504650475,21.84,75449.37,55.3,-0.94613,0.00012,4.76299]
[1779504658531,21.84,75450.05,55.3,-0.94606,0.00012,4.76801]
[1779504664573,21.84,75451.1,55.3,-0.94594,0.00012,4.77614]
[1779504669609,21.84,75451.33,55.3,-0.94592,0.00012,4.77762]
[1779504674649,21.84,75456.95,55.3,-0.94527,0.00012,4.82301]
[1779504675656,21.84,75458.71,55.3,-0.94507,0.00012,4.83727]
[1779504681698,21.84,75459.95,55.3,-0.94494,0.00012,4.8463]
[1779504684719,21.83,75462.15,55.3,-0.94469,0.00012,4.86376]
[1779504688747,21.83,75464.31,55.3,-0.94445,0.00012,4.88064]
[1779504691999,21.83,75464.63,55.3,-0.94442,0.00012,4.88277]
[1779504692221,21.83,75464.63,55.3,-0.94442,0.00012,4.88277]
[1779504692775,21.83,75467.77,55.3,-0.94411,0.00012,4.90324]
[1779504697810,21.83,75468.44,55.3,-0.94405,0.00012,4.90736]
[1779504701838,21.83,75466.89,55.3,-0.94425,0.00012,4.89338]
[1779504706873,21.82,75466.99,55.3,-0.94426,0.00012,4.89283]
[1779504709895,21.82,75465.51,55.3,-0.94445,0.00012,4.87979]
[1779504715937,21.82,75464.79,55.3,-0.94455,0.00012,4.87238]
[1779504720972,21.82,75464.49,55.3,-0.9446,0.00012,4.86869]
[1779504726007,21.82,75464.66,55.3,-0.9446,0.00012,4.86893]
[1779504728021,21.81,75466.22,55.3,-0.94442,0.00012,4.88132]
[1779504733056,21.81,75465.92,55.3,-0.94448,0.00012,4.87759]
[1779504738091,21.81,75466.83,55.3,-0.94439,0.00012,4.88388]
[1779504743125,21.81,75466.07,55.3,-0.94449,0.00012,4.87639]
[1779504747600,21.81,75466.69,55.3,-0.94444,0.00012,4.88056]
[1779504754204,21.8,75467.25,55.3,-0.94445,0.00012,4.87853]
[1779504756975,21.8,75467.29,55.3,-0.94444,0.00012,4.87861]
[1779504757225,21.8,75468.63,55.3,-0.94429,0.00012,4.8892]
[1779504757982,21.8,75468.63,55.3,-0.94429,0.00012,4.8892]
[1779504758232,21.8,75470.77,55.3,-0.94404,0.00012,4.90665]
[1779504763267,21.8,75470.74,55.3,-0.94407,0.00012,4.90496]
[1779504764275,21.8,75472.77,55.3,-0.94383,0.00012,4.92151]
[1779504769193,21.8,75473.53,55.3,-0.94376,0.00012,4.92659]
[1779504769309,21.8,75476.32,55.3,-0.94343,0.00012,4.94949]
[1779504773337,21.79,75478.16,55.3,-0.94323,0.00012,4.96343]
[1779504775351,21.79,75476.09,55.3,-0.94349,0.00012,4.94546]
[1779504776358,21.79,75474.55,55.3,-0.94367,0.00012,4.93232]
[1779504777758,21.79,75474.42,55.3,-0.94369,0.00012,4.93094]
[1779504783407,21.79,75474.86,55.3,-0.94367,0.00012,4.93281]
[1779504788442,21.79,75474.89,55.3,-0.94368,0.00012,4.93162]
[1779504789819,21.79,75474.91,55.3,-0.94369,0.00012,4.93151]
[1779504795954,21.78,75474.82,55.3,-0.94372,0.00012,4.92937]
[1779504795955,21.78,75474.82,55.3,-0.94372,0.00012,4.92937]
[1779504796502,21.78,75478.07,55.3,-0.94334,0.00012,4.95591]
[1779504798516,21.78,75479.47,55.3,-0.94318,0.00012,4.96702]
[1779504799523,21.78,75475.9,55.3,-0.94361,0.00012,4.93693]
[1779504801961,21.78,75474.84,55.3,-0.94374,0.00012,4.92778]
[1779504802054,21.78,75473.35,55.3,-0.94393,0.00012,4.91487]
[1779504807579,21.78,75472.96,55.3,-0.94399,0.00012,4.91048]
[1779504813079,21.78,75473.75,55.3,-0.94396,0.00012,4.91111]
[1779504818657,21.77,75473.77,55.3,-0.94398,0.00012,4.90941]
[1779504828727,21.77,75473.74,55.3,-0.94402,0.00012,4.90687]
[1779504833762,21.77,75473.93,55.3,-0.94402,0.00012,4.90728]
[1779504838797,21.76,75473.82,55.3,-0.94405,0.00012,4.90519]
[1779504843832,21.76,75475.08,55.3,-0.94391,0.00012,4.91444]
[1779504848867,21.76,75475.94,55.3,-0.94383,0.00012,4.92033]
[1779504850257,21.76,75475.94,55.3,-0.94383,0.00012,4.92033]
[1779504856317,21.76,75476.04,55.3,-0.94383,0.00012,4.92013]
[1779504862965,21.75,75475.23,55.3,-0.94396,0.00012,4.9109]
[1779504863972,21.75,75472.12,55.3,-0.94434,0.00012,4.88486]
[1779504865184,21.75,75469.88,55.3,-0.94461,0.00012,4.86612]
[1779504871021,21.75,75469.58,55.3,-0.94471,0.00012,4.85767]
[1779504876060,21.75,75469.6,55.3,-0.94472,0.00012,4.85701]
[1779504882102,21.75,75470.25,55.3,-0.94466,0.00012,4.86133]
[1779504888144,21.75,75470.34,55.3,-0.94466,0.00012,4.86099]
[1779504893179,21.74,75470.0,55.3,-0.94471,0.00012,4.85727]
[1779504894185,21.74,75471.82,55.3,-0.9445,0.00012,4.87215]
[1779504899221,21.74,75473.79,55.3,-0.94428,0.00012,4.8875]
[1779504900228,21.74,75475.26,55.3,-0.94411,0.00012,4.89948]
[1779504902242,21.74,75473.96,55.3,-0.94427,0.00012,4.88821]
[1779504903249,21.74,75467.77,55.3,-0.94501,0.00012,4.83682]
[1779504904256,21.74,75465.54,55.3,-0.94527,0.00012,4.81832]
[1779504909291,21.74,75465.21,55.3,-0.94532,0.00012,4.81506]
[1779504914328,21.74,75465.54,55.3,-0.94529,0.00012,4.81717]
[1779504919361,21.74,75465.2,55.3,-0.94534,0.00012,4.81371]
[1779504924396,21.74,75463.76,55.3,-0.94551,0.00012,4.80121]
[1779504925403,21.74,75458.19,55.3,-0.94616,0.00012,4.75552]
[1779504934466,21.74,75462.97,55.3,-0.94567,0.00012,4.78928]
[1779504935473,21.74,75467.13,55.3,-0.94518,0.00012,4.82332]
[1779504936480,21.73,75470.25,55.3,-0.94482,0.00012,4.84887]
[1779504937487,21.73,75472.47,55.3,-0.94456,0.00012,4.86701]
[1779504940507,21.73,75474.8,55.3,-0.94429,0.00012,4.88559]
[1779504945543,21.73,75475.9,55.3,-0.94418,0.00012,4.89332]
[1779504950394,21.73,75476.34,55.3,-0.94414,0.00012,4.89581]
[1779504950580,21.73,75479.22,55.3,-0.9438,0.00012,4.91948]
[1779504951587,21.73,75482.03,55.3,-0.94347,0.00012,4.94259]
[1779504952594,21.73,75484.06,55.3,-0.94323,0.00012,4.95919]
[1779504957629,21.72,75482.93,55.3,-0.9434,0.00012,4.94776]
[1779504962664,21.72,75482.92,55.3,-0.94343,0.00012,4.94579]
[1779504967698,21.72,75482.39,55.3,-0.94352,0.00012,4.93949]
[1779504971065,21.72,75482.39,55.3,-0.94352,0.00012,4.93949]
[1779504973742,21.71,75485.04,55.3,-0.94323,0.00012,4.95947]
[1779504974751,21.71,75487.34,55.3,-0.94296,0.00012,4.97838]
[1779504977164,21.71,75488.31,55.3,-0.94284,0.00012,4.98613]
[1779504981800,21.71,75489.76,55.3,-0.94271,0.00012,4.99527]
[1779504986834,21.7,75489.72,55.3,-0.94275,0.00012,4.99272]
[1779504993887,21.7,75489.69,55.3,-0.94285,0.00012,4.98442]
[1779504996908,21.7,75491.06,55.3,-0.9427,0.00012,4.99469]
[1779505001943,21.69,75490.84,55.3,-0.94276,0.00012,4.99069]
[1779505006978,21.69,75491.55,55.3,-0.9427,0.00012,4.99455]
[1779505012014,21.68,75491.5,55.3,-0.94274,0.00012,4.99204]
[1779505016043,21.68,75492.87,55.3,-0.9426,0.00012,5.00194]
[1779505022085,21.68,75492.37,55.3,-0.94269,0.00012,4.99524]
[1779505027120,21.67,75492.39,55.3,-0.94272,0.00012,4.99341]
[1779505032155,21.67,75491.65,55.3,-0.94284,0.00012,4.98525]
[1779505037190,21.67,75490.43,55.3,-0.94301,0.00012,4.97311]
[1779505041220,21.66,75494.13,55.3,-0.94258,0.00012,5.00287]
[1779505042225,21.66,75496.12,55.3,-0.94235,0.00012,5.01928]
[1779505045246,21.66,75498.19,55.3,-0.94211,0.00012,5.03551]
[1779505050280,21.66,75498.52,55.3,-0.9421,0.00012,5.03609]
[1779505052295,21.66,75500.62,55.3,-0.94191,0.00012,5.04798]
[1779505057329,21.65,75500.95,55.3,-0.9419,0.00012,5.04856]
[1779505062663,21.65,75501.16,55.3,-0.9419,0.00012,5.04863]
[1779505068407,21.64,75502.05,55.3,-0.94183,0.00012,5.05325]
[1779505073442,21.64,75499.67,55.3,-0.94216,0.00012,5.03102]
[1779505074449,21.64,75497.67,55.3,-0.94241,0.00012,5.01372]
[1779505077470,21.64,75496.25,55.3,-0.9426,0.00012,5.00073]
[1779505079484,21.64,75494.29,55.3,-0.94285,0.00012,4.98356]
[1779505084519,21.64,75494.72,55.3,-0.94281,0.00012,4.98574]
[1779505089554,21.63,75494.49,55.3,-0.94286,0.00012,4.98233]
[1779505095595,21.63,75494.07,55.3,-0.94294,0.00012,4.97711]
[1779505100630,21.63,75494.52,55.3,-0.94291,0.00012,4.97948]
[1779505109693,21.62,75493.83,55.3,-0.94303,0.00012,4.97114]
[1779505116744,21.62,75493.93,55.3,-0.94309,0.00012,4.96506]
[1779505121779,21.62,75494.71,55.3,-0.94302,0.00012,4.97031]
[1779505126814,21.62,75493.14,55.3,-0.94323,0.00012,4.95571]
[1779505127350,21.62,75493.14,55.3,-0.94323,0.00012,4.95571]
[1779505127821,21.61,75490.92,55.3,-0.9435,0.00012,4.93678]
[1779505132856,21.61,75489.67,55.3,-0.94367,0.00012,4.92518]
[1779505137186,21.61,75489.71,55.3,-0.94367,0.00012,4.9249]
[1779505138052,21.61,75486.2,55.3,-0.9441,0.00012,4.89491]
[1779505138897,21.61,75483.97,55.3,-0.94437,0.00012,4.8763]
[1779505140035,21.61,75483.97,55.3,-0.94437,0.00012,4.8763]
[1779505145947,21.61,75484.34,55.3,-0.94434,0.00012,4.87842]
[1779505147961,21.61,75482.95,55.3,-0.94451,0.00012,4.86655]
[1779505152996,21.61,75482.92,55.3,-0.94453,0.00012,4.86548]
[1779505158032,21.61,75484.73,55.3,-0.94432,0.00012,4.8798]
[1779505163072,21.6,75486.74,55.3,-0.94409,0.00012,4.89571]
[1779505164049,21.6,75486.74,55.3,-0.94409,0.00012,4.89571]
[1779505164081,21.6,75489.51,55.3,-0.94376,0.00012,4.9187]
[1779505169115,21.6,75489.68,55.3,-0.94376,0.00012,4.91896]
[1779505175158,21.6,75489.64,55.3,-0.94384,0.00012,4.91229]
[1779505180193,21.6,75489.42,55.3,-0.94388,0.00012,4.9094]
[1779505187242,21.6,75489.12,55.3,-0.94393,0.00012,4.90546]
[1779505192277,21.59,75487.89,55.3,-0.9441,0.00012,4.89423]
[1779505197326,21.59,75488.49,55.3,-0.94403,0.00012,4.89855]
[1779505200580,21.59,75487.98,55.3,-0.9441,0.00012,4.89373]
[1779505200656,21.59,75485.89,55.3,-0.94435,0.00012,4.87627]
[1779505201375,21.59,75482.34,55.3,-0.94478,0.00012,4.84653]
[1779505202382,21.59,75479.87,55.3,-0.94508,0.00012,4.82577]
[1779505205402,21.59,75478.46,55.3,-0.94525,0.00012,4.81391]
[1779505208424,21.59,75479.88,55.3,-0.94508,0.00012,4.82556]
[1779505213459,21.59,75479.52,55.3,-0.94513,0.00012,4.82236]
[1779505218494,21.59,75480.33,55.3,-0.94503,0.00012,4.82891]
[1779505223529,21.59,75480.2,55.3,-0.94505,0.00012,4.82767]
[1779505224773,21.59,75480.2,55.3,-0.94505,0.00012,4.82767]
[1779505228563,21.59,75484.66,55.3,-0.94452,0.00012,4.86457]
[1779505229571,21.59,75488.81,55.3,-0.94403,0.00012,4.89915]
[1779505230578,21.59,75490.26,55.3,-0.94385,0.00012,4.91115]
[1779505235613,21.59,75490.62,55.3,-0.94387,0.00012,4.90891]
[1779505239641,21.59,75492.42,55.3,-0.94362,0.00012,4.92561]
[1779505241655,21.59,75496.35,55.3,-0.94314,0.00012,4.95943]
[1779505247697,21.6,75497.14,55.3,-0.94301,0.00012,4.96795]
[1779505253739,21.6,75497.19,55.3,-0.94298,0.00012,4.97023]
[1779505258775,21.6,75496.06,55.3,-0.9431,0.00012,4.96224]
[1779505260395,21.6,75495.67,55.3,-0.94314,0.00012,4.95928]
[1779505260843,21.6,75495.67,55.3,-0.94314,0.00012,4.95928]
[1779505260943,21.6,75488.55,55.3,-0.94399,0.00012,4.89982]
[1779505266831,21.61,75490.05,55.3,-0.94378,0.00012,4.91483]
[1779505271865,21.6,75490.04,55.3,-0.94379,0.00012,4.91376]
[1779505276901,21.6,75490.24,55.3,-0.94378,0.00012,4.91442]
[1779505277908,21.6,75493.93,55.3,-0.94334,0.00012,4.9452]
[1779505278915,21.6,75495.82,55.3,-0.94312,0.00012,4.96086]
[1779505283950,21.6,75495.16,55.3,-0.94322,0.00012,4.95393]
[1779505287978,21.6,75497.03,55.3,-0.943,0.00012,4.96863]
[1779505293014,21.6,75497.28,55.3,-0.94305,0.00012,4.96433]
[1779505298049,21.59,75497.4,55.3,-0.94305,0.00012,4.96399]
[1779505303084,21.59,75499.1,55.3,-0.94286,0.00012,4.97699]
[1779505307112,21.59,75501.77,55.3,-0.94255,0.00012,4.99845]
[1779505309126,21.59,75503.97,55.3,-0.94229,0.00012,5.01651]
[1779505313154,21.59,75505.5,55.3,-0.94211,0.00012,5.02896]
[1779505320203,21.59,75504.8,55.3,-0.9422,0.00012,5.0228]
[1779505329270,21.58,75504.98,55.3,-0.94222,0.00012,5.02123]
[1779505331283,21.58,75506.51,55.3,-0.94204,0.00012,5.03355]
[1779505333298,21.58,75508.01,55.3,-0.94187,0.00012,5.04559]
[1779505339340,21.57,75508.31,55.3,-0.94186,0.00012,5.04587]
[1779505346390,21.57,75508.47,55.3,-0.94188,0.00012,5.04467]
[1779505353440,21.57,75509.22,55.3,-0.94188,0.00012,5.04351]
[1779505358043,21.57,75509.22,55.3,-0.94188,0.00012,5.04351]
[1779505358138,21.56,75509.22,55.3,-0.9419,0.00012,5.04209]
[1779505361975,21.56,75509.47,55.3,-0.94188,0.00012,5.04317]
[1779505363510,21.56,75507.85,55.3,-0.9421,0.00012,5.02834]
[1779505364178,21.56,75507.85,55.3,-0.9421,0.00012,5.02834]
[1779505365975,21.56,75507.87,55.3,-0.9421,0.00012,5.0282]
[1779505366077,21.56,75507.69,55.3,-0.94213,0.00012,5.02635]
[1779505368545,21.56,75505.95,55.3,-0.94236,0.00012,5.0106]
[1779505373580,21.56,75506.34,55.3,-0.94233,0.00012,5.01253]
[1779505376285,21.55,75506.6,55.3,-0.9423,0.00012,5.01445]
[1779505376601,21.55,75506.64,55.3,-0.9423,0.00012,5.01421]
[1779505377973,21.55,75506.64,55.3,-0.9423,0.00012,5.01421]
[1779505382643,21.55,75508.32,55.3,-0.94212,0.00012,5.02677]
[1779505387678,21.55,75506.32,55.3,-0.94239,0.00012,5.00825]
[1779505388398,21.55,75506.32,55.3,-0.94239,0.00012,5.00825]
[1779505392602,21.55,75506.52,55.3,-0.94238,0.00012,5.00888]
[1779505392713,21.55,75509.15,55.3,-0.94206,0.00012,5.03101]
[1779505394727,21.54,75512.07,55.3,-0.94171,0.00012,5.05533]
[1779505400769,21.54,75511.86,55.3,-0.94176,0.00012,5.05158]
[1779505401775,21.54,75510.31,55.3,-0.94196,0.00012,5.03803]
[1779505402753,21.54,75510.31,55.3,-0.94196,0.00012,5.03803]
[1779505402783,21.54,75508.37,55.3,-0.9422,0.00012,5.0212]
[1779505409133,21.54,75507.18,55.3,-0.94237,0.00012,5.01004]
[1779505409833,21.54,75502.31,55.3,-0.94298,0.00012,4.96799]
[1779505410841,21.54,75499.62,55.3,-0.94331,0.00012,4.94507]
[1779505415874,21.54,75500.48,55.3,-0.94327,0.00012,4.94658]
[1779505420909,21.53,75501.48,55.3,-0.94315,0.00012,4.95422]
[1779505423930,21.53,75503.61,55.3,-0.9429,0.00012,4.97171]
[1779505430979,21.53,75503.9,55.3,-0.94285,0.00012,4.97506]
[1779505441050,21.54,75505.13,55.3,-0.94266,0.00012,4.98854]
[1779505441255,21.54,75505.13,55.3,-0.94266,0.00012,4.98854]
[1779505442057,21.54,75510.06,55.3,-0.94205,0.00012,5.03024]
[1779505442934,21.54,75510.06,55.3,-0.94205,0.00012,5.03024]
[1779505442965,21.54,75510.06,55.3,-0.94205,0.00012,5.03024]
[1779505443042,21.54,75510.06,55.3,-0.94205,0.00012,5.03024]
[1779505443064,21.54,75511.51,55.3,-0.94188,0.00012,5.0423]
[1779505444071,21.54,75514.01,55.3,-0.94157,0.00012,5.06335]
[1779505449106,21.54,75514.03,55.3,-0.94159,0.00012,5.06171]
[1779505453134,21.53,75515.54,55.3,-0.94143,0.00013,5.07322]
[1779505454730,21.53,75515.52,55.3,-0.94143,0.00013,5.07269]
[1779505455148,21.53,75518.18,55.3,-0.94111,0.00013,5.09515]
[1779505460110,21.53,75519.05,55.3,-0.94102,0.00013,5.10103]
[1779505469406,21.52,75519.44,55.3,-0.94103,0.00013,5.10071]
[1779505476295,21.52,75519.03,55.3,-0.94118,0.00013,5.08856]
[1779505482337,21.51,75519.2,55.3,-0.9412,0.00013,5.08773]
[1779505488379,21.51,75519.48,55.3,-0.94119,0.00013,5.08781]
[1779505493414,21.51,75519.83,55.3,-0.94118,0.00013,5.08895]
[1779505498449,21.5,75520.26,55.3,-0.94115,0.00013,5.09076]
[1779505503484,21.5,75519.87,55.3,-0.94123,0.00013,5.08553]
[1779505508521,21.5,75519.85,55.3,-0.94126,0.00013,5.08354]
[1779505514564,21.49,75520.07,55.3,-0.94126,0.00013,5.08328]
[1779505515713,21.49,75520.07,55.3,-0.94126,0.00013,5.08328]
[1779505517978,21.49,75521.33,55.3,-0.94114,0.00013,5.09178]
[1779505518079,21.49,75522.06,55.3,-0.94106,0.00013,5.09688]
[1779505523627,21.44,75523.94,55.3,-0.94124,0.00013,5.085]
[1779505528717,21.42,75523.76,55.3,-0.94143,0.00013,5.07194]
[1779505533697,21.27,75525.56,55.3,-0.94251,0.00012,4.99681]
[1779505534261,21.27,75525.56,55.3,-0.94251,0.00012,4.99681]
[1779505539739,21.27,75525.25,55.3,-0.9426,0.00012,4.99064]
[1779505546788,21.27,75524.28,55.3,-0.94274,0.00012,4.98123]
[1779505550816,21.26,75522.53,55.3,-0.94297,0.00012,4.96562]
[1779505554844,21.26,75520.83,55.3,-0.94318,0.00012,4.95061]
[1779505559879,21.26,75521.21,55.3,-0.94314,0.00012,4.9534]
[1779505564914,21.26,75521.52,55.3,-0.94311,0.00012,4.95563]
[1779505570956,21.26,75521.41,55.3,-0.94313,0.00012,4.95423]
[1779505572970,21.26,75514.73,55.3,-0.94396,0.00012,4.89713]
[1779505573977,21.26,75512.71,55.3,-0.9442,0.00012,4.88001]
[1779505578006,21.26,75514.84,55.3,-0.94394,0.00012,4.89837]
[1779505579013,21.26,75517.92,55.3,-0.94356,0.00012,4.92465]
[1779505584048,21.26,75519.37,55.3,-0.94338,0.00012,4.93705]
[1779505590090,21.26,75520.85,55.3,-0.9432,0.00012,4.94957]
[1779505592104,21.26,75522.51,55.3,-0.94305,0.00012,4.95867]
[1779505593111,21.26,75514.52,55.3,-0.94403,0.00012,4.89043]
[1779505594119,21.26,75511.6,55.3,-0.94439,0.00012,4.86571]
[1779505599156,21.26,75510.99,55.3,-0.94446,0.00012,4.86098]
[1779505604191,21.26,75511.46,55.3,-0.94439,0.00012,4.86538]
[1779505609333,21.26,75511.22,55.3,-0.94442,0.00012,4.86372]
[1779505619296,21.26,75511.82,55.3,-0.94433,0.00012,4.86953]
[1779505622275,21.26,75512.01,55.3,-0.94431,0.00012,4.87121]
[1779505627352,21.27,75510.21,55.3,-0.94452,0.00012,4.8565]
[1779505632387,21.27,75510.68,55.3,-0.94446,0.00012,4.8609]
[1779505641450,21.27,75510.85,55.3,-0.94443,0.00012,4.86308]
[1779505646485,21.27,75511.0,55.3,-0.9444,0.00012,4.86475]
[1779505651520,21.27,75511.29,55.3,-0.94441,0.00012,4.86267]
[1779505656554,21.27,75511.15,55.3,-0.94442,0.00012,4.86188]
[1779505662597,21.27,75509.39,55.3,-0.94463,0.00012,4.84753]
[1779505667632,21.27,75508.55,55.3,-0.94472,0.00012,4.84097]
[1779505672668,21.27,75508.52,55.3,-0.94472,0.00012,4.84125]
[1779505674682,21.27,75505.64,55.3,-0.94506,0.00012,4.81719]
[1779505675689,21.27,75504.25,55.3,-0.94523,0.00012,4.80564]
[1779505680724,21.27,75503.6,55.3,-0.9453,0.00012,4.80099]
[1779505685759,21.28,75504.64,55.3,-0.94516,0.00012,4.8105]
[1779505690794,21.28,75508.65,55.3,-0.94466,0.00012,4.84502]
[1779505692808,21.28,75510.1,55.3,-0.94449,0.00012,4.85745]
[1779505693815,21.28,75511.82,55.3,-0.94428,0.00012,4.87209]
[1779505697843,21.28,75513.06,55.3,-0.94414,0.00012,4.88133]
[1779505699856,21.27,75511.37,55.3,-0.94437,0.00012,4.86564]
[1779505703884,21.27,75510.27,55.3,-0.94454,0.00012,4.85375]
[1779505708920,21.26,75511.01,55.3,-0.9445,0.00012,4.85684]
[1779505716976,21.25,75510.93,55.3,-0.94463,0.00012,4.84611]
[1779505722011,21.25,75511.65,55.3,-0.94455,0.00012,4.85193]
[1779505723973,21.25,75511.65,55.3,-0.94455,0.00012,4.85193]
[1779505732081,21.26,75511.65,55.3,-0.94454,0.00012,4.85277]
[1779505737116,21.26,75511.35,55.3,-0.94456,0.00012,4.85069]
[1779505741144,21.26,75510.25,55.3,-0.94469,0.00012,4.84179]
[1779505749200,21.26,75510.32,55.3,-0.94467,0.00012,4.84333]
[1779505751215,21.26,75512.44,55.3,-0.94441,0.00012,4.8615]
[1779505752221,21.26,75513.88,55.3,-0.94423,0.00012,4.8738]
[1779505757256,21.26,75515.14,55.3,-0.94407,0.00012,4.88481]
[1779505762291,21.26,75515.69,55.3,-0.944,0.00012,4.88977]
[1779505768335,21.26,75515.73,55.3,-0.94399,0.00012,4.89047]
[1779505778405,21.26,75515.9,55.3,-0.94401,0.00012,4.88754]
[1779505783440,21.26,75515.63,55.3,-0.94404,0.00012,4.88555]
[1779505787468,21.26,75513.5,55.3,-0.9443,0.00012,4.86773]
[1779505801566,21.26,75512.97,55.3,-0.94435,0.00012,4.8645]
[1779505809622,21.27,75512.97,55.3,-0.94434,0.00012,4.86517]
[1779505815664,21.27,75512.27,55.3,-0.94441,0.00012,4.85976]
[1779505821706,21.27,75512.31,55.3,-0.9444,0.00012,4.86074]
[1779505827748,21.27,75512.27,55.3,-0.9444,0.00012,4.86099]
[1779505835805,21.27,75513.05,55.3,-0.94434,0.00012,4.86337]
[1779505840842,21.27,75512.63,55.3,-0.94439,0.00012,4.86033]
[1779505845877,21.27,75512.61,55.3,-0.94438,0.00012,4.8607]
[1779505848067,21.27,75512.61,55.3,-0.94438,0.00012,4.8607]
[1779505848902,21.27,75509.21,55.3,-0.94479,0.00012,4.83229]
[1779505849909,21.27,75504.89,55.3,-0.94531,0.00012,4.79608]
[1779505854944,21.27,75505.49,55.3,-0.94522,0.00012,4.80212]
[1779505859979,21.28,75505.49,55.3,-0.94521,0.00012,4.8031]
[1779505865015,21.28,75505.36,55.3,-0.94521,0.00012,4.80296]
[1779505871056,21.28,75505.45,55.3,-0.94518,0.00012,4.80481]
[1779505874077,21.28,75506.72,55.3,-0.94502,0.00012,4.816]
[1779505879112,21.28,75506.95,55.3,-0.94503,0.00012,4.81542]
[1779505884147,21.27,75508.0,55.3,-0.94495,0.00012,4.82091]
[1779505887168,21.27,75509.37,55.3,-0.94482,0.00012,4.83042]
[1779505898245,21.25,75509.69,55.3,-0.94494,0.00012,4.82051]
[1779505902273,21.25,75512.44,55.3,-0.94464,0.00012,4.84104]
[1779505907309,21.24,75512.54,55.3,-0.94468,0.00012,4.83837]
[1779505910330,21.24,75513.71,55.3,-0.94457,0.00012,4.84619]
[1779505915971,21.24,75514.67,55.3,-0.94449,0.00012,4.85154]
[1779505923421,21.22,75514.95,55.3,-0.94455,0.00012,4.84765]
[1779505928456,21.22,75516.44,55.3,-0.94442,0.00012,4.85687]
[1779505929463,21.22,75517.74,55.3,-0.94427,0.00012,4.86721]
[1779505936512,21.17,75517.81,55.3,-0.94469,0.00012,4.83793]
[1779505944567,21.11,75518.03,55.3,-0.94516,0.00012,4.80579]
[1779505949611,21.08,75518.1,55.3,-0.94535,0.00012,4.79233]
[1779505956661,21.08,75518.27,55.3,-0.94545,0.00012,4.78462]
[1779505961696,21.07,75519.47,55.3,-0.94534,0.00012,4.79182]
[1779505963710,21.07,75520.91,55.3,-0.94519,0.00012,4.80282]
[1779505966731,21.07,75519.69,55.3,-0.94536,0.00012,4.79061]
[1779505971766,21.04,75519.2,55.3,-0.94561,0.00012,4.77295]
[1779505976844,21.04,75519.5,55.3,-0.94561,0.00012,4.7732]
[1779505977808,21.04,75526.63,55.3,-0.94476,0.00012,4.83265]
[1779505979822,21.04,75528.57,55.3,-0.94454,0.00012,4.84797]
[1779505984857,21.03,75528.47,55.3,-0.94461,0.00012,4.84304]
[1779505991908,21.02,75529.34,55.3,-0.94457,0.00012,4.84583]
[1779505996943,21.02,75529.56,55.3,-0.94459,0.00012,4.84442]
[1779506005001,21.01,75529.71,55.3,-0.94465,0.00012,4.84055]
[1779506013058,21.0,75529.79,55.3,-0.94476,0.00012,4.83114]
[1779506023128,20.99,75529.94,55.3,-0.94484,0.00012,4.82597]
[1779506031183,20.98,75529.75,55.3,-0.94494,0.00012,4.81912]
[1779506037229,20.97,75530.22,55.3,-0.94494,0.00012,4.81922]
[1779506042264,20.97,75530.27,55.3,-0.94498,0.00012,4.8164]
[1779506047298,20.96,75530.47,55.3,-0.945,0.00012,4.81493]
[1779506052334,20.96,75530.8,55.3,-0.94501,0.00012,4.81452]
[1779506057369,20.95,75531.58,55.3,-0.94496,0.00012,4.81789]
[1779506064419,20.94,75530.81,55.3,-0.94512,0.00012,4.80663]
[1779506069454,20.94,75530.86,55.3,-0.94516,0.00012,4.80381]
[1779506079524,20.93,75530.83,55.3,-0.94531,0.00012,4.79235]
[1779506084559,20.92,75530.86,55.3,-0.94534,0.00012,4.78975]
[1779506090601,20.92,75530.84,55.3,-0.94539,0.00012,4.78628]
[1779506101678,20.91,75531.09,55.3,-0.94545,0.00012,4.78258]
[1779506103692,20.9,75526.74,55.3,-0.94599,0.00012,4.74454]
[1779506105706,20.9,75523.69,55.3,-0.94637,0.00012,4.71781]
[1779506110741,20.9,75522.04,55.3,-0.9466,0.00012,4.70185]
[1779506113763,20.9,75520.76,55.3,-0.94677,0.00012,4.68991]
[1779506114770,20.9,75515.27,55.3,-0.94743,0.00012,4.64337]
[1779506115777,20.9,75512.57,55.3,-0.94775,0.00012,4.62048]
[1779506120812,20.89,75512.65,55.3,-0.94779,0.00012,4.61755]
[1779506121077,20.89,75512.65,55.3,-0.94779,0.00012,4.61755]
[1779506128868,20.89,75510.25,55.3,-0.94811,0.00012,4.59559]
[1779506135917,20.89,75506.5,55.3,-0.94859,0.00012,4.56]
[1779506136924,20.89,75504.97,55.3,-0.94876,0.00012,4.54777]
[1779506140648,20.89,75503.88,55.3,-0.94886,0.00012,4.54081]
[1779506143973,20.89,75502.3,55.3,-0.94902,0.00012,4.52936]
[1779506150685,20.9,75502.73,55.3,-0.94895,0.00012,4.53451]
[1779506150787,20.9,75505.15,55.3,-0.94863,0.00012,4.55666]
[1779506156057,20.91,75505.31,55.3,-0.94857,0.00012,4.56089]
[1779506161092,20.91,75507.18,55.3,-0.94832,0.00012,4.5788]
[1779506163106,20.91,75510.93,55.3,-0.94787,0.00012,4.61094]
[1779506168141,20.92,75512.25,55.3,-0.94768,0.00012,4.62399]
[1779506172064,20.92,75512.98,55.3,-0.94758,0.00012,4.6313]
[1779506173177,20.92,75515.47,55.3,-0.94727,0.00012,4.65293]
[1779506179218,20.92,75515.39,55.3,-0.94725,0.00012,4.65446]
[1779506186268,20.93,75515.33,55.3,-0.94722,0.00012,4.65654]
[1779506192310,20.93,75515.46,55.3,-0.94723,0.00012,4.65495]
[1779506194324,20.93,75517.95,55.3,-0.94692,0.00012,4.67658]
[1779506195330,20.93,75519.85,55.3,-0.94669,0.00012,4.69291]
[1779506200366,20.93,75519.47,55.3,-0.94671,0.00012,4.6912]
[1779506205401,20.94,75519.65,55.3,-0.94667,0.00012,4.69417]
[1779506207415,20.94,75518.22,55.3,-0.94683,0.00012,4.68271]
[1779506208422,20.94,75516.66,55.3,-0.94701,0.00012,4.66989]
[1779506213457,20.94,75517.21,55.3,-0.94692,0.00012,4.67608]
[1779506220506,20.95,75517.87,55.3,-0.94682,0.00012,4.68365]
[1779506225541,20.95,75517.79,55.3,-0.94681,0.00012,4.68431]
[1779506235612,20.95,75518.01,55.3,-0.94674,0.00012,4.68871]
[1779506240648,20.95,75517.87,55.3,-0.94674,0.00012,4.68873]
[1779506245682,20.96,75517.93,55.3,-0.94672,0.00012,4.6904]
[1779506250718,20.96,75518.91,55.3,-0.94659,0.00012,4.69978]
[1779506255753,20.96,75518.66,55.3,-0.94665,0.00012,4.69382]
[1779506260788,20.96,75519.66,55.3,-0.94652,0.00012,4.7033]
[1779506267837,20.96,75519.88,55.3,-0.94647,0.00012,4.70654]
[1779506272872,20.97,75520.5,55.3,-0.94638,0.00012,4.71276]
[1779506280928,20.97,75521.12,55.3,-0.94629,0.00012,4.71948]
[1779506286892,20.97,75521.16,55.3,-0.94628,0.00012,4.71999]
[1779506290998,20.97,75524.06,55.3,-0.94591,0.00012,4.74615]
[1779506296038,20.97,75524.21,55.3,-0.94588,0.00012,4.74815]
[1779506299059,20.97,75529.34,55.3,-0.94527,0.00012,4.79019]
[1779506300066,20.97,75530.68,55.3,-0.94512,0.00012,4.80108]
[1779506305102,20.96,75530.76,55.3,-0.94515,0.00012,4.79879]
[1779506314165,20.95,75530.99,55.3,-0.94525,0.00012,4.79051]
[1779506320207,20.95,75532.72,55.3,-0.94509,0.00012,4.8019]
[1779506325242,20.94,75532.78,55.3,-0.94512,0.00012,4.79962]
[1779506330277,20.93,75532.8,55.3,-0.94524,0.00012,4.79162]
[1779506336319,20.92,75533.85,55.3,-0.94515,0.00012,4.7974]
[1779506341356,20.92,75534.11,55.3,-0.94516,0.00012,4.79693]
[1779506348405,20.91,75534.11,55.3,-0.94522,0.00012,4.79319]
[1779506353440,20.91,75533.97,55.3,-0.94527,0.00012,4.78937]
[1779506356461,20.91,75531.76,55.3,-0.94556,0.00012,4.76894]
[1779506363510,20.9,75531.48,55.3,-0.94565,0.00012,4.76314]
[1779506364517,20.9,75533.38,55.3,-0.94542,0.00012,4.77886]
[1779506365524,20.9,75534.7,55.3,-0.94527,0.00012,4.78963]
[1779506368545,20.9,75536.84,55.3,-0.94503,0.00012,4.8063]
[1779506372573,20.89,75538.23,55.3,-0.94494,0.00012,4.81086]
[1779506378615,20.89,75539.19,55.3,-0.94488,0.00012,4.81535]
[1779506387678,20.88,75540.22,55.3,-0.94484,0.00012,4.81821]
[1779506388685,20.88,75534.04,55.3,-0.94561,0.00012,4.76462]
[1779506389692,20.87,75529.43,55.3,-0.94618,0.00012,4.72479]
[1779506390699,20.87,75522.54,55.3,-0.94702,0.00012,4.66599]
[1779506391706,20.87,75520.19,55.3,-0.9473,0.00012,4.64579]
[1779506392713,20.87,75517.53,55.3,-0.94767,0.00012,4.61958]
[1779506397748,20.85,75519.65,55.3,-0.94754,0.00012,4.62947]
[1779506403790,20.85,75520.06,55.3,-0.94752,0.00012,4.63069]
[1779506407818,20.85,75522.18,55.3,-0.94729,0.00012,4.64703]
[1779506412853,20.84,75523.37,55.3,-0.94717,0.00012,4.65508]
[1779506413860,20.84,75524.73,55.3,-0.94702,0.00012,4.66615]
[1779506418895,20.84,75524.12,55.3,-0.94712,0.00012,4.65894]
[1779506420909,20.84,75525.85,55.3,-0.94692,0.00012,4.67273]
[1779506423930,20.84,75527.06,55.3,-0.9468,0.00012,4.68167]
[1779506428965,20.83,75526.85,55.3,-0.94685,0.00012,4.67777]
[1779506434018,20.83,75527.45,55.3,-0.94682,0.00012,4.6785]
[1779506439053,20.83,75528.25,55.3,-0.94671,0.00012,4.68653]
[1779506444090,20.84,75527.94,55.3,-0.94673,0.00012,4.68517]
[1779506450132,20.84,75527.93,55.3,-0.94671,0.00012,4.68661]
[1779506452146,20.84,75530.1,55.3,-0.94644,0.00012,4.70551]
[1779506457181,20.84,75531.52,55.3,-0.94625,0.00012,4.71867]
[1779506462216,20.84,75531.89,55.3,-0.94619,0.00012,4.72286]
[1779506467251,20.85,75532.35,55.3,-0.94612,0.00012,4.72784]
[1779506469266,20.85,75534.2,55.3,-0.94589,0.00012,4.74401]
[1779506472286,20.85,75535.58,55.3,-0.94571,0.00012,4.75634]
[1779506474300,20.85,75536.99,55.3,-0.94553,0.00012,4.7687]
[1779506479336,20.85,75537.87,55.3,-0.94542,0.00012,4.77678]
[1779506481349,20.85,75539.14,55.3,-0.94526,0.00012,4.78782]
[1779506486385,20.85,75540.1,55.3,-0.94514,0.00012,4.79633]
[1779506488497,20.85,75540.16,55.3,-0.94513,0.00012,4.79693]
[1779506494697,20.85,75541.26,55.3,-0.94504,0.00012,4.80156]
[1779506494778,20.85,75538.56,55.3,-0.94537,0.00012,4.77845]
[1779506500483,20.85,75537.35,55.3,-0.94552,0.00012,4.76848]
[1779506512567,20.85,75537.53,55.3,-0.94548,0.00012,4.77067]
[1779506517605,20.85,75537.68,55.3,-0.94546,0.00012,4.77216]
[1779506522640,20.85,75538.33,55.3,-0.94538,0.00012,4.77789]
[1779506526669,20.85,75540.74,55.3,-0.94508,0.00012,4.79864]
[1779506535734,20.85,75540.82,55.3,-0.94507,0.00012,4.79927]
[1779506540252,20.85,75542.05,55.3,-0.94492,0.00012,4.80983]
[1779506540769,20.85,75547.48,55.3,-0.94425,0.00012,4.85661]
[1779506546811,20.85,75547.1,55.3,-0.9443,0.00012,4.85284]
[1779506552853,20.85,75547.24,55.3,-0.94434,0.00012,4.84853]
[1779506555058,20.85,75546.81,55.3,-0.9444,0.00012,4.84475]
[1779506555135,20.85,75541.04,55.3,-0.94511,0.00012,4.79502]
[1779506560910,20.85,75541.07,55.3,-0.94511,0.00012,4.79539]
[1779506565945,20.85,75541.76,55.3,-0.94502,0.00012,4.80138]
[1779506570979,20.85,75541.7,55.3,-0.94503,0.00012,4.80091]
[1779506576016,20.85,75540.92,55.3,-0.94513,0.00012,4.79431]
[1779506581053,20.85,75532.98,55.3,-0.9461,0.00012,4.72659]
[1779506582059,20.85,75526.85,55.3,-0.94684,0.00012,4.67475]
[1779506588101,20.85,75526.62,55.3,-0.94684,0.00012,4.67414]
[1779506590115,20.85,75524.47,55.3,-0.9471,0.00012,4.65645]
[1779506595150,20.86,75524.59,55.3,-0.94706,0.00012,4.65875]
[1779506596157,20.86,75522.99,55.3,-0.94725,0.00012,4.64554]
[1779506601192,20.86,75519.9,55.3,-0.9476,0.00012,4.62101]
[1779506602199,20.86,75517.1,55.3,-0.94793,0.00012,4.59789]
[1779506607234,20.86,75518.01,55.3,-0.94785,0.00012,4.60326]
[1779506611262,20.85,75522.04,55.3,-0.94748,0.00012,4.62816]
[1779506616297,20.84,75521.62,55.3,-0.9476,0.00012,4.6195]
[1779506620325,20.83,75523.66,55.3,-0.94742,0.00012,4.63258]
[1779506625365,20.83,75525.2,55.3,-0.94731,0.00012,4.64036]
[1779506627375,20.82,75526.58,55.3,-0.94717,0.00012,4.64991]
[1779506631403,20.81,75524.73,55.3,-0.94745,0.00012,4.63015]
[1779506632410,20.81,75522.51,55.3,-0.94773,0.00012,4.61046]
[1779506637445,20.82,75521.72,55.3,-0.9478,0.00012,4.60561]
[1779506642483,20.82,75522.19,55.3,-0.94772,0.00012,4.61139]
[1779506647518,20.82,75521.98,55.3,-0.94772,0.00012,4.61144]
[1779506653560,20.83,75521.54,55.3,-0.94773,0.00012,4.61032]
[1779506661616,20.83,75521.97,55.3,-0.94764,0.00012,4.61685]
[1779506666651,20.83,75522.45,55.3,-0.94756,0.00012,4.62269]
[1779506675714,20.84,75522.91,55.3,-0.94751,0.00012,4.6248]
[1779506684777,20.85,75518.38,55.3,-0.948,0.00012,4.59003]
[1779506685784,20.85,75516.01,55.3,-0.94828,0.00012,4.57066]
[1779506688809,20.84,75514.37,55.3,-0.94849,0.00012,4.55566]
[1779506689816,20.84,75511.79,55.3,-0.9488,0.00012,4.53335]
[1779506692837,20.84,75521.59,55.3,-0.94768,0.00012,4.61259]
[1779506693844,20.84,75531.55,55.3,-0.9465,0.00012,4.69562]
[1779506695362,20.83,75531.18,55.3,-0.94656,0.00012,4.69139]
[1779506699887,20.83,75528.77,55.3,-0.94693,0.00012,4.66559]
[1779506701901,20.83,75525.78,55.3,-0.94728,0.00012,4.64099]
[1779506703922,20.83,75521.85,55.3,-0.94774,0.00012,4.60865]
[1779506705937,20.83,75520.56,55.3,-0.94788,0.00012,4.59865]
[1779506710972,20.83,75515.82,55.3,-0.94841,0.00012,4.56109]
[1779506716011,20.82,75515.12,55.3,-0.94856,0.00012,4.55092]
[1779506721042,20.82,75515.33,55.3,-0.94859,0.00012,4.54839]
[1779506728091,20.81,75515.94,55.3,-0.9486,0.00012,4.54747]
[1779506729098,20.81,75521.43,55.3,-0.94797,0.00012,4.59247]
[1779506730105,20.8,75522.9,55.3,-0.94781,0.00012,4.60387]
[1779506735140,20.81,75522.64,55.3,-0.94786,0.00012,4.59882]
[1779506741181,20.81,75523.0,55.3,-0.94778,0.00012,4.60434]
[1779506746217,20.82,75522.93,55.3,-0.94776,0.00012,4.60585]
[1779506751251,20.82,75522.34,55.3,-0.9478,0.00012,4.60302]
[1779506756287,20.82,75522.79,55.3,-0.94772,0.00012,4.60892]
[1779506761322,20.83,75521.3,55.3,-0.94786,0.00012,4.59858]
[1779506766357,20.83,75520.16,55.3,-0.94797,0.00012,4.59129]
[1779506768371,20.83,75518.11,55.3,-0.94821,0.00012,4.57372]
[1779506773406,20.82,75517.4,55.3,-0.94836,0.00012,4.56351]
[1779506777433,20.82,75515.6,55.3,-0.94862,0.00012,4.5451]
[1779506786498,20.8,75515.69,55.3,-0.94871,0.00012,4.53843]
[1779506798581,20.79,75515.49,55.3,-0.94893,0.00012,4.52206]
[1779506803617,20.78,75517.28,55.3,-0.94878,0.00012,4.53282]
[1779506808652,20.77,75517.71,55.3,-0.94879,0.00012,4.53214]
[1779506813687,20.77,75517.48,55.3,-0.94887,0.00012,4.52596]
[1779506816708,20.76,75516.28,55.3,-0.94906,0.00012,4.51262]
[1779506821744,20.75,75515.48,55.3,-0.94921,0.00012,4.50185]
[1779506828796,20.74,75515.92,55.3,-0.94924,0.00012,4.49981]
[1779506835845,20.73,75516.24,55.3,-0.94929,0.00012,4.49679]
[1779506841887,20.72,75516.41,55.3,-0.94934,0.00012,4.49334]
[1779506847929,20.72,75516.28,55.3,-0.94942,0.00012,4.48747]
[1779506857999,20.7,75516.09,55.3,-0.9496,0.00012,4.47327]
[1779506863034,20.7,75516.43,55.3,-0.94962,0.00012,4.47223]
[1779506868069,20.69,75516.41,55.3,-0.94967,0.00012,4.46825]
[1779506878139,20.69,75516.41,55.3,-0.94967,0.00012,4.46874]
[1779506885188,20.69,75518.63,55.3,-0.9494,0.00012,4.4873]
[1779506893244,20.7,75519.31,55.3,-0.94926,0.00012,4.49749]
[1779506898279,20.7,75519.49,55.3,-0.9492,0.00012,4.50176]
[1779506903314,20.71,75519.79,55.3,-0.94913,0.00012,4.507]
[1779506908349,20.71,75519.64,55.3,-0.94911,0.00012,4.50845]
[1779506916405,20.72,75522.11,55.3,-0.9488,0.00012,4.52853]
[1779506918419,20.72,75523.5,55.3,-0.94863,0.00012,4.54117]
[1779506928489,20.73,75524.68,55.3,-0.94842,0.00012,4.55593]
[1779506933524,20.73,75524.72,55.3,-0.94838,0.00012,4.55871]
[1779506936545,20.74,75526.09,55.3,-0.94819,0.00012,4.57163]
[1779506945608,20.74,75526.08,55.3,-0.94814,0.00012,4.57576]
[1779506950643,20.74,75527.46,55.3,-0.94798,0.00012,4.58699]
[1779506954671,20.75,75528.66,55.3,-0.94781,0.00012,4.59888]
[1779506959706,20.75,75528.28,55.3,-0.94782,0.00012,4.59787]
[1779506964741,20.75,75529.82,55.3,-0.94761,0.00012,4.61301]
[1779506969784,20.76,75529.85,55.3,-0.94759,0.00012,4.61399]
[1779506974819,20.75,75529.68,55.3,-0.94771,0.00012,4.60427]
[1779506979854,20.74,75531.82,55.3,-0.94752,0.00012,4.61765]
[1779506984891,20.73,75532.13,55.3,-0.94755,0.00012,4.61552]
[1779506989926,20.72,75532.07,55.3,-0.94764,0.00012,4.60918]
[1779506995969,20.71,75531.96,55.3,-0.94774,0.00012,4.60236]
[1779506996976,20.71,75524.98,55.3,-0.94859,0.00012,4.54276]
[1779506997983,20.71,75521.76,55.3,-0.94898,0.00012,4.515]
[1779506998992,20.71,75520.16,55.3,-0.94918,0.00012,4.50084]
[1779506999999,20.71,75512.1,55.3,-0.95013,0.00012,4.4333]
[1779507001006,20.71,75511.49,55.3,-0.95021,0.00012,4.42758]
[1779507005034,20.7,75513.99,55.3,-0.94996,0.00012,4.44543]
[1779507006046,20.7,75515.95,55.3,-0.94974,0.00012,4.4609]
[1779507012083,20.69,75515.99,55.3,-0.9498,0.00012,4.4567]
[1779507017117,20.69,75516.74,55.3,-0.94976,0.00012,4.45915]
[1779507018125,20.69,75521.25,55.3,-0.94925,0.00012,4.49583]
[1779507019132,20.68,75524.32,55.3,-0.9489,0.00012,4.5206]
[1779507020139,20.68,75526.41,55.3,-0.94867,0.00012,4.53721]
[1779507021146,20.68,75528.65,55.3,-0.94841,0.00012,4.5551]
[1779507026181,20.67,75529.23,55.3,-0.94841,0.00012,4.55535]
[1779507029202,20.67,75530.45,55.3,-0.9483,0.00012,4.5628]
[1779507031216,20.67,75531.66,55.3,-0.94824,0.00012,4.56619]
[1779507036251,20.66,75532.92,55.3,-0.94816,0.00012,4.57201]
[1779507041286,20.65,75533.03,55.3,-0.94821,0.00012,4.56808]
[1779507050349,20.63,75533.42,55.3,-0.94829,0.00012,4.56269]
[1779507057398,20.62,75533.43,55.3,-0.94838,0.00012,4.5561]
[1779507062433,20.62,75533.57,55.3,-0.94843,0.00012,4.55258]
[1779507064447,20.61,75534.98,55.3,-0.94829,0.00012,4.56258]
[1779507069484,20.6,75536.27,55.3,-0.94821,0.00012,4.56869]
[1779507074519,20.59,75535.84,55.3,-0.94836,0.00012,4.55767]
[1779507079556,20.58,75535.81,55.3,-0.94848,0.00012,4.54946]
[1779507086469,20.57,75535.68,55.3,-0.94854,0.00012,4.54521]
[1779507091640,20.55,75536.52,55.3,-0.94871,0.00012,4.53187]
[1779507098688,20.53,75536.6,55.3,-0.94886,0.00012,4.5218]
[1779507103724,20.52,75536.89,55.3,-0.94893,0.00012,4.51667]
[1779507108758,20.5,75537.84,55.3,-0.94892,0.00012,4.51714]
[1779507110412,20.5,75537.85,55.3,-0.94894,0.00012,4.51571]
[1779507115808,20.44,75539.57,55.3,-0.94925,0.00012,4.49445]
[1779507120843,20.43,75539.2,55.3,-0.94939,0.00012,4.48407]
[1779507126885,20.37,75540.77,55.3,-0.94969,0.00012,4.46303]
[1779507128899,20.34,75542.03,55.3,-0.94976,0.00012,4.45826]
[1779507133934,20.23,75541.47,55.3,-0.95077,0.00012,4.38686]
[1779507137305,20.21,75541.46,55.3,-0.95096,0.00012,4.37297]
[1779507137343,20.21,75541.46,55.3,-0.95096,0.00012,4.37297]
[1779507137962,20.2,75544.66,55.3,-0.95062,0.00012,4.39732]
[1779507138969,20.2,75546.43,55.3,-0.95043,0.00012,4.41095]
[1779507140984,20.2,75549.67,55.3,-0.95009,0.00012,4.43569]
[1779507146019,20.19,75549.78,55.3,-0.95017,0.00012,4.42995]
[1779507151054,20.18,75550.29,55.3,-0.95025,0.00012,4.42279]
[1779507156090,20.05,75551.13,55.3,-0.9512,0.00012,4.35498]
[1779507160118,19.98,75552.46,55.3,-0.95168,0.00012,4.32088]
[1779507165153,19.97,75553.19,55.3,-0.95167,0.00012,4.32154]
[1779507170188,19.96,75553.81,55.3,-0.95168,0.00012,4.32133]
[1779507175226,19.95,75555.81,55.3,-0.95152,0.00012,4.33276]
[1779507177240,19.95,75558.44,55.3,-0.95123,0.00012,4.35345]
[1779507178247,19.95,75560.9,55.3,-0.95095,0.00012,4.37384]
[1779507181268,19.94,75566.8,55.3,-0.95027,0.00012,4.42265]
[1779507186303,19.94,75565.21,55.3,-0.95049,0.00012,4.40632]
[1779507187310,19.94,75563.04,55.3,-0.95076,0.00012,4.38733]
[1779507192345,19.93,75563.4,55.3,-0.95075,0.00012,4.38792]
[1779507197380,19.93,75562.8,55.3,-0.95086,0.00012,4.38042]
[1779507203422,19.93,75563.02,55.3,-0.95086,0.00012,4.38043]
[1779507209750,19.93,75562.64,55.3,-0.95085,0.00012,4.38124]
[1779507215506,19.95,75562.46,55.3,-0.95081,0.00012,4.38215]
[1779507222555,19.96,75562.74,55.3,-0.95069,0.00012,4.39094]
[1779507236653,19.98,75562.59,55.3,-0.95053,0.00012,4.40212]
[1779507242695,19.99,75562.43,55.3,-0.95048,0.00012,4.4061]
[1779507249744,19.99,75562.66,55.3,-0.95038,0.00012,4.41297]
[1779507259813,20.01,75562.72,55.3,-0.95025,0.00012,4.4225]
[1779507266867,20.02,75562.78,55.3,-0.95015,0.00012,4.42925]
[1779507277946,20.02,75562.75,55.3,-0.95016,0.00012,4.42719]
[1779507283988,20.03,75562.77,55.3,-0.95012,0.00012,4.43003]
[1779507289023,20.04,75561.47,55.3,-0.95022,0.00012,4.42331]
[1779507294058,20.04,75561.41,55.3,-0.95016,0.00012,4.42726]
[1779507299093,20.05,75560.97,55.3,-0.95015,0.00012,4.42787]
[1779507304132,20.06,75560.82,55.3,-0.95011,0.00012,4.43073]
[1779507314202,20.07,75560.99,55.3,-0.94998,0.00012,4.43998]
[1779507319237,20.07,75559.82,55.3,-0.95011,0.00012,4.43041]
[1779507325279,20.06,75560.3,55.3,-0.9501,0.00012,4.4311]
[1779507328300,20.06,75561.68,55.3,-0.94996,0.00012,4.44121]
[1779507329307,20.06,75559.48,55.3,-0.95023,0.00012,4.42194]
[1779507336356,20.06,75559.76,55.3,-0.95028,0.00012,4.41752]
[1779507337363,20.06,75561.13,55.3,-0.95012,0.00012,4.42888]
[1779507339916,20.06,75561.35,55.3,-0.9501,0.00012,4.43045]
[1779507342400,20.06,75562.98,55.3,-0.94992,0.00012,4.44311]
[1779507343407,20.05,75565.7,55.3,-0.9496,0.00012,4.46601]
[1779507346428,20.05,75567.28,55.3,-0.94942,0.00012,4.47846]
[1779507349449,20.05,75565.36,55.3,-0.94967,0.00012,4.46093]
[1779507350456,20.05,75562.33,55.3,-0.95004,0.00012,4.43474]
[1779507356498,20.05,75562.85,55.3,-0.95,0.00012,4.43738]
[1779507361533,20.04,75563.01,55.3,-0.95,0.00012,4.43725]
[1779507363403,20.04,75562.9,55.3,-0.95002,0.00012,4.43601]
[1779507369643,20.05,75563.52,55.3,-0.9499,0.00012,4.44423]
[1779507372612,20.05,75564.99,55.3,-0.9497,0.00012,4.45854]
[1779507377645,20.06,75564.76,55.3,-0.94967,0.00012,4.46045]
[1779507382680,20.06,75565.65,55.3,-0.94951,0.00012,4.47187]
[1779507385701,20.07,75567.4,55.3,-0.94927,0.00012,4.48912]
[1779507388722,20.07,75569.8,55.3,-0.94895,0.00012,4.51191]
[1779507393771,20.08,75569.07,55.3,-0.94904,0.00012,4.50422]
[1779507398805,20.08,75569.49,55.3,-0.94894,0.00012,4.51137]
[1779507403840,20.09,75568.78,55.3,-0.94897,0.00012,4.50879]
[1779507408876,20.1,75569.15,55.3,-0.94888,0.00012,4.51546]
[1779507413911,20.1,75569.6,55.3,-0.94882,0.00012,4.51947]
[1779507418946,20.1,75569.53,55.3,-0.94881,0.00012,4.5201]
[1779507421967,20.1,75567.96,55.3,-0.94897,0.00012,4.50867]
[1779507422975,20.1,75565.71,55.3,-0.94924,0.00012,4.49009]
[1779507424205,20.1,75565.59,55.3,-0.94924,0.00012,4.4898]
[1779507429185,20.11,75566.63,55.3,-0.94907,0.00012,4.50164]
[1779507429017,20.11,75568.1,55.3,-0.94889,0.00012,4.51497]
[1779507434052,20.12,75566.14,55.3,-0.94907,0.00012,4.5016]
[1779507435329,20.12,75566.39,55.3,-0.94903,0.00012,4.50445]
[1779507441101,20.12,75565.93,55.3,-0.94903,0.00012,4.50475]
[1779507444122,20.13,75568.22,55.3,-0.94872,0.00012,4.52649]
[1779507447454,20.13,75567.95,55.3,-0.94873,0.00012,4.52616]
[1779507453195,20.14,75568.55,55.3,-0.94865,0.00012,4.53031]
[1779507458230,20.14,75569.39,55.3,-0.9485,0.00012,4.54071]
[1779507463265,20.15,75568.61,55.3,-0.94855,0.00012,4.53709]
[1779507468301,20.15,75569.04,55.3,-0.94846,0.00012,4.54384]
[1779507473336,20.16,75568.24,55.3,-0.94851,0.00012,4.53993]
[1779507479377,20.16,75568.18,55.3,-0.9485,0.00012,4.54077]
[1779507484413,20.16,75568.91,55.3,-0.94838,0.00012,4.54891]
[1779507490455,20.17,75568.7,55.3,-0.94835,0.00012,4.55123]
[1779507495491,20.17,75568.35,55.3,-0.94835,0.00012,4.55115]
[1779507502540,20.18,75568.41,55.3,-0.94828,0.00012,4.55581]
[1779507507575,20.19,75568.48,55.3,-0.94823,0.00012,4.55937]
[1779507512610,20.19,75568.59,55.3,-0.94823,0.00012,4.55832]
[1779507517646,20.19,75568.76,55.3,-0.94823,0.00012,4.5583]
[1779507522681,20.19,75567.95,55.3,-0.94832,0.00012,4.55209]
[1779507531744,20.18,75567.5,55.3,-0.94844,0.00012,4.54375]
[1779507533758,20.18,75569.72,55.3,-0.94818,0.00012,4.56188]
[1779507534765,20.18,75571.18,55.3,-0.94801,0.00012,4.57396]
[1779507541814,20.17,75571.51,55.3,-0.94802,0.00012,4.57305]
[1779507546849,20.17,75571.97,55.3,-0.94799,0.00012,4.57549]
[1779507551884,20.17,75572.01,55.3,-0.94802,0.00012,4.57315]
[1779507555912,20.16,75573.46,55.3,-0.94787,0.00012,4.58355]
[1779507560947,20.16,75572.57,55.3,-0.94802,0.00012,4.57313]
[1779507565982,20.15,75571.48,55.3,-0.94819,0.00012,4.56111]
[1779507571017,20.15,75571.53,55.3,-0.94827,0.00012,4.55407]
[1779507576052,20.15,75571.71,55.3,-0.94829,0.00012,4.55312]
[1779507581087,20.14,75571.61,55.3,-0.94834,0.00012,4.54979]
[1779507584108,20.14,75573.43,55.3,-0.94813,0.00012,4.56403]
[1779507589143,20.13,75574.71,55.3,-0.94801,0.00012,4.57251]
[1779507594178,20.13,75574.45,55.3,-0.94808,0.00012,4.56772]
[1779507597199,20.13,75575.91,55.3,-0.94792,0.00012,4.57884]
[1779507598206,20.13,75578.18,55.3,-0.94765,0.00012,4.59801]
[1779507603241,20.12,75575.8,55.3,-0.94798,0.00012,4.57457]
[1779507604248,20.12,75574.28,55.3,-0.94818,0.00012,4.5609]
[1779507608276,20.12,75576.03,55.3,-0.94799,0.00012,4.57408]
[1779507613311,20.11,75575.74,55.3,-0.94806,0.00012,4.56916]
[1779507615325,20.11,75573.76,55.3,-0.94832,0.00012,4.55114]
[1779507617339,20.11,75572.2,55.3,-0.94852,0.00012,4.53684]
[1779507622377,20.11,75573.59,55.3,-0.94838,0.00012,4.54684]
[1779507627412,20.11,75573.57,55.3,-0.94841,0.00012,4.54465]
[1779507633454,20.1,75573.6,55.3,-0.94849,0.00012,4.53755]
[1779507638489,20.1,75573.34,55.3,-0.94855,0.00012,4.53329]
[1779507644532,20.09,75573.5,55.3,-0.94857,0.00012,4.53222]
[1779507648559,20.09,75571.49,55.3,-0.94884,0.00012,4.51328]
[1779507651581,20.09,75569.44,55.3,-0.9491,0.00012,4.49451]
[1779507658630,20.08,75569.68,55.3,-0.94911,0.00012,4.49382]
[1779507663665,20.08,75570.79,55.3,-0.949,0.00012,4.50167]
[1779507668700,20.08,75570.71,55.3,-0.94904,0.00012,4.49926]
[1779507673736,20.08,75571.6,55.3,-0.94895,0.00012,4.50512]
[1779507680785,20.07,75571.23,55.3,-0.94903,0.00012,4.49938]
[1779507685820,20.07,75571.28,55.3,-0.94905,0.00012,4.49799]
[1779507695890,20.06,75571.28,55.3,-0.94916,0.00012,4.48943]
[1779507700925,20.06,75571.0,55.3,-0.94922,0.00012,4.48514]
[1779507705960,20.06,75571.37,55.3,-0.9492,0.00012,4.48648]
[1779507717037,20.05,75571.36,55.3,-0.94926,0.00012,4.48243]
[1779507724086,20.05,75571.35,55.3,-0.94929,0.00012,4.4799]
[1779507730128,20.04,75571.7,55.3,-0.94928,0.00012,4.48086]
[1779507738184,20.04,75572.6,55.3,-0.94921,0.00012,4.48585]
[1779507744226,20.03,75572.03,55.3,-0.94931,0.00012,4.47894]
[1779507754296,20.03,75571.93,55.3,-0.94942,0.00012,4.46992]
[1779507759330,20.03,75571.87,55.3,-0.94945,0.00012,4.46775]
[1779507769401,20.02,75571.87,55.3,-0.94949,0.00012,4.46447]
[1779507780479,20.01,75572.96,55.3,-0.94941,0.00012,4.4701]
[1779507782493,20.01,75574.38,55.3,-0.94925,0.00012,4.48158]
[1779507790549,20.01,75574.52,55.3,-0.94928,0.00012,4.47981]
[1779507798604,20.0,75574.75,55.3,-0.94929,0.00012,4.47886]
[1779507803640,20.0,75575.6,55.3,-0.94921,0.00012,4.48435]
[1779507810690,20.0,75578.1,55.3,-0.94895,0.00012,4.50336]
[1779507811697,20.0,75579.4,55.3,-0.94884,0.00012,4.50933]
[1779507812704,20.0,75580.95,55.3,-0.94866,0.00012,4.52234]
[1779507817739,19.99,75581.38,55.3,-0.94864,0.00012,4.524]
[1779507822774,19.99,75580.85,55.3,-0.94873,0.00012,4.51699]
[1779507825794,19.99,75578.81,55.3,-0.949,0.00012,4.49818]
[1779507830830,19.98,75578.56,55.3,-0.94906,0.00012,4.49421]
[1779507835866,19.98,75578.22,55.3,-0.94915,0.00012,4.48752]
[1779507841357,19.98,75578.22,55.3,-0.94915,0.00012,4.48752]
[1779507841476,19.98,75578.22,55.3,-0.94915,0.00012,4.48752]
[1779507842570,19.97,75578.22,55.3,-0.94922,0.00012,4.48245]
[1779507842577,19.97,75580.36,55.3,-0.94897,0.00012,4.5006]
[1779507842915,19.97,75582.13,55.3,-0.94876,0.00012,4.51555]
[1779507843922,19.97,75578.92,55.3,-0.94915,0.00012,4.48742]
[1779507850971,19.96,75578.92,55.3,-0.94919,0.00012,4.48503]
[1779507856009,19.96,75578.92,55.3,-0.94921,0.00012,4.48328]
[1779507861042,19.96,75578.68,55.3,-0.94927,0.00012,4.47944]
[1779507862049,19.96,75576.65,55.3,-0.94952,0.00012,4.46161]
[1779507870105,19.95,75576.45,55.3,-0.94958,0.00012,4.45727]
[1779507880177,19.96,75576.41,55.3,-0.94959,0.00012,4.45545]
[1779507890248,19.97,75576.24,55.3,-0.9495,0.00012,4.4617]
[1779507899311,19.98,75576.12,55.3,-0.94942,0.00012,4.46759]
[1779507904346,19.99,75576.39,55.3,-0.94933,0.00012,4.47375]
[1779507909382,19.99,75576.17,55.3,-0.9493,0.00012,4.47568]
[1779507919058,20.0,75576.14,55.3,-0.94927,0.00012,4.47772]
[1779507926501,20.01,75577.89,55.3,-0.94899,0.00012,4.49785]
[1779507934561,20.0,75577.48,55.3,-0.94916,0.00012,4.48451]
[1779507939596,19.99,75576.99,55.3,-0.94926,0.00012,4.47728]
[1779507944631,19.99,75575.79,55.3,-0.94945,0.00012,4.46399]
[1779507949666,19.98,75575.4,55.3,-0.94954,0.00012,4.4577]
[1779507950432,19.98,75575.4,55.3,-0.94954,0.00012,4.4577]
[1779507950673,19.98,75572.13,55.3,-0.94994,0.00012,4.4291]
[1779507951680,19.98,75567.88,55.3,-0.95046,0.00012,4.39231]
[1779507956714,19.98,75566.58,55.3,-0.95064,0.00012,4.37902]
[1779507957722,19.98,75564.97,55.3,-0.95084,0.00012,4.36493]
[1779507961750,19.97,75563.45,55.3,-0.95106,0.00012,4.34913]
[1779507966791,19.96,75559.87,55.3,-0.95156,0.00012,4.31376]
[1779507970819,19.96,75562.09,55.3,-0.95135,0.00012,4.32861]
[1779507976861,19.95,75561.75,55.3,-0.95147,0.00012,4.32003]
[1779507981896,19.94,75561.69,55.3,-0.95154,0.00012,4.31486]
[1779507986931,19.94,75561.51,55.3,-0.9516,0.00012,4.31111]
[1779507991966,19.93,75561.52,55.3,-0.95166,0.00012,4.3051]
[1779507997019,19.93,75564.76,55.3,-0.9513,0.00012,4.33118]
[1779507998666,19.93,75564.76,55.3,-0.9513,0.00012,4.33118]
[1779508002055,19.93,75569.61,55.3,-0.95075,0.00012,4.37072]
[1779508004069,19.93,75574.25,55.3,-0.9502,0.00012,4.40954]
[1779508007090,19.93,75570.35,55.3,-0.95069,0.00012,4.37493]
[1779508008097,19.93,75567.15,55.3,-0.95107,0.00012,4.34736]
[1779508009104,19.93,75563.57,55.3,-0.9515,0.00012,4.31673]
[1779508010111,19.92,75565.05,55.3,-0.95133,0.00012,4.32894]
[1779508014706,19.92,75564.34,55.3,-0.95143,0.00012,4.32201]
[1779508016153,19.92,75562.78,55.3,-0.95162,0.00012,4.30796]
[1779508022198,19.92,75562.64,55.3,-0.95166,0.00012,4.30521]
[1779508028240,19.91,75561.22,55.3,-0.95188,0.00012,4.28974]
[1779508028945,19.91,75561.22,55.3,-0.95188,0.00012,4.28974]
[1779508034282,19.9,75561.95,55.3,-0.95187,0.00012,4.29044]
[1779508039317,19.9,75562.5,55.3,-0.95187,0.00012,4.29059]
[1779508044352,19.89,75561.35,55.3,-0.95206,0.00012,4.27651]
[1779508049387,19.88,75561.82,55.3,-0.95207,0.00012,4.27615]
[1779508054422,19.88,75561.68,55.3,-0.95219,0.00012,4.26597]
[1779508059457,19.87,75560.17,55.3,-0.95243,0.00012,4.24916]
[1779508064492,19.86,75558.89,55.3,-0.95263,0.00012,4.23447]
[1779508068813,19.86,75558.52,55.3,-0.95271,0.00012,4.22906]
[1779508073986,19.85,75559.08,55.3,-0.95269,0.00012,4.22993]
[1779508079597,19.84,75559.1,55.3,-0.95277,0.00012,4.22477]
[1779508080604,19.84,75557.69,55.3,-0.95294,0.00012,4.21224]
[1779508086646,19.83,75557.41,55.3,-0.95303,0.00012,4.20549]
[1779508092688,19.83,75557.43,55.3,-0.95309,0.00012,4.20126]
[1779508098730,19.82,75557.36,55.3,-0.95316,0.00012,4.19634]
[1779508103765,19.81,75557.1,55.3,-0.95324,0.00012,4.19057]
[1779508108800,19.81,75556.32,55.3,-0.95338,0.00011,4.18047]
[1779508112454,19.8,75556.35,55.3,-0.95346,0.00011,4.17387]
[1779508122898,19.79,75554.2,55.3,-0.95381,0.00011,4.14856]
[1779508129947,19.78,75552.84,55.3,-0.95402,0.00011,4.1327]
[1779508134982,19.78,75552.45,55.3,-0.95411,0.00011,4.1263]
[1779508140027,19.77,75552.16,55.3,-0.95419,0.00011,4.12076]
[1779508145052,19.78,75552.16,55.3,-0.95416,0.00011,4.12308]
[1779508150087,19.78,75553.21,55.3,-0.95399,0.00011,4.13537]
[1779508152533,19.78,75553.21,55.3,-0.95399,0.00011,4.13537]
[1779508153109,19.79,75555.6,55.3,-0.95369,0.00011,4.15726]
[1779508156130,19.79,75557.23,55.3,-0.95349,0.00011,4.17144]
[1779508157137,19.79,75560.2,55.3,-0.95316,0.00012,4.19548]
[1779508159153,19.78,75565.13,55.3,-0.95261,0.00012,4.2352]
[1779508162173,19.78,75566.62,55.3,-0.95244,0.00012,4.24728]
[1779508167209,19.78,75567.41,55.3,-0.95234,0.00012,4.2545]
[1779508173251,19.8,75567.49,55.3,-0.95228,0.00012,4.25757]
[1779508174258,19.8,75566.05,55.3,-0.95243,0.00012,4.24665]
[1779508176272,19.8,75564.52,55.3,-0.95258,0.00012,4.23623]
[1779508181306,19.87,75564.63,55.3,-0.95202,0.00012,4.27578]
[1779508186342,19.86,75565.55,55.3,-0.95193,0.00012,4.28252]
[1779508191378,19.86,75565.32,55.3,-0.95197,0.00012,4.27956]
[1779508196412,19.86,75565.27,55.3,-0.95199,0.00012,4.27811]
[1779508201447,19.86,75565.13,55.3,-0.95202,0.00012,4.27594]
[1779508206482,19.86,75565.09,55.3,-0.95204,0.00012,4.27461]
[1779508211517,19.86,75565.2,55.3,-0.95204,0.00012,4.27455]
[1779508219573,19.85,75567.21,55.3,-0.95183,0.00012,4.28982]
[1779508225615,19.85,75567.27,55.3,-0.95184,0.00012,4.28901]
[1779508230650,19.85,75566.87,55.3,-0.9519,0.00012,4.28457]
[1779508235685,19.85,75567.05,55.3,-0.95194,0.00012,4.28028]
[1779508243741,19.85,75566.92,55.3,-0.95198,0.00012,4.27765]
[1779508249783,19.84,75566.88,55.3,-0.952,0.00012,4.27619]
[1779508255825,19.84,75566.68,55.3,-0.95204,0.00012,4.2734]
[1779508265895,19.84,75566.68,55.3,-0.95207,0.00012,4.27157]
[1779508270935,19.84,75566.71,55.3,-0.95207,0.00012,4.2709]
[1779508284027,19.83,75566.7,55.3,-0.95211,0.00012,4.26843]
[1779508292432,19.83,75566.7,55.3,-0.95211,0.00012,4.26843]
[1779508300139,19.83,75565.93,55.3,-0.95229,0.00012,4.25424]
[1779508305174,19.83,75563.77,55.3,-0.95255,0.00012,4.23527]
[1779508309202,19.83,75566.71,55.3,-0.95222,0.00012,4.2594]
[1779508321286,19.82,75566.74,55.3,-0.95224,0.00012,4.25754]
[1779508326427,19.82,75566.74,55.3,-0.95224,0.00012,4.25754]
[1779508332363,19.82,75567.55,55.3,-0.95218,0.00012,4.26223]
[1779508337398,19.82,75571.42,55.3,-0.95174,0.00012,4.29396]
[1779508338406,19.82,75574.13,55.3,-0.95142,0.00012,4.3167]
[1779508343441,19.81,75575.23,55.3,-0.95131,0.00012,4.32473]
[1779508348477,19.81,75574.95,55.3,-0.95136,0.00012,4.32104]
[1779508354521,19.81,75574.84,55.3,-0.95144,0.00012,4.31376]
[1779508363584,19.81,75574.84,55.3,-0.95148,0.00012,4.31149]
[1779508369626,19.8,75574.82,55.3,-0.9515,0.00012,4.30992]
[1779508377681,19.8,75574.97,55.3,-0.95151,0.00012,4.30939]
[1779508382717,19.8,75575.52,55.3,-0.95145,0.00012,4.31299]
[1779508387752,19.8,75575.91,55.3,-0.95142,0.00012,4.31522]
[1779508395809,19.79,75577.39,55.3,-0.95127,0.00012,4.3261]
[1779508405879,19.79,75578.35,55.3,-0.95119,0.00012,4.33196]
[1779508410915,19.79,75578.15,55.3,-0.95123,0.00012,4.32913]
[1779508415949,19.79,75578.23,55.3,-0.95129,0.00012,4.32385]
[1779508420984,19.78,75578.65,55.3,-0.95125,0.00012,4.32627]
[1779508428033,19.78,75578.7,55.3,-0.95127,0.00012,4.32499]
[1779508434075,19.78,75578.09,55.3,-0.95136,0.00012,4.31832]
[1779508439115,19.78,75578.02,55.3,-0.95139,0.00012,4.31653]
[1779508444150,19.78,75577.21,55.3,-0.9515,0.00012,4.30846]
[1779508449185,19.77,75577.59,55.3,-0.95147,0.00012,4.3105]
[1779508455227,19.77,75578.02,55.3,-0.95144,0.00012,4.31271]
[1779508460262,19.77,75577.6,55.3,-0.95151,0.00012,4.3079]
[1779508466304,19.77,75577.63,55.3,-0.95153,0.00012,4.3067]
[1779508473352,19.76,75577.76,55.3,-0.95159,0.00012,4.30124]
[1779508478388,19.76,75578.33,55.3,-0.95154,0.00012,4.30484]
[1779508485436,19.76,75577.74,55.3,-0.95163,0.00012,4.2981]
[1779508490472,19.76,75577.77,55.3,-0.95164,0.00012,4.29716]
[1779508491479,19.76,75580.2,55.3,-0.95136,0.00012,4.31761]
[1779508492486,19.76,75581.65,55.3,-0.95119,0.00012,4.32947]
[1779508497521,19.75,75581.8,55.3,-0.95119,0.00012,4.32934]
[1779508499535,19.75,75579.93,55.3,-0.95142,0.00012,4.31283]
[1779508500542,19.75,75578.33,55.3,-0.95162,0.00012,4.29896]
[1779508502556,19.75,75576.45,55.3,-0.95185,0.00012,4.28253]
[1779508513634,19.75,75577.0,55.3,-0.95182,0.00012,4.28487]
[1779508519676,19.75,75577.12,55.3,-0.95182,0.00012,4.2846]
[1779508525588,19.74,75577.44,55.3,-0.95179,0.00012,4.28641]
[1779508531761,19.74,75577.59,55.3,-0.95185,0.00012,4.28109]
[1779508538810,19.74,75577.63,55.3,-0.95187,0.00012,4.27996]
[1779508543405,19.74,75577.9,55.3,-0.95184,0.00012,4.28185]
[1779508548881,19.74,75577.92,55.3,-0.95186,0.00012,4.28043]
[1779508549888,19.73,75573.28,55.3,-0.95241,0.00012,4.24097]
[1779508550895,19.73,75571.84,55.3,-0.95258,0.00012,4.2287]
[1779508557943,19.73,75571.5,55.3,-0.95263,0.00012,4.22508]
[1779508560965,19.73,75572.92,55.3,-0.95247,0.00012,4.23671]
[1779508566001,19.73,75572.64,55.3,-0.95251,0.00012,4.23371]
[1779508567008,19.73,75568.41,55.3,-0.95301,0.00012,4.19801]
[1779508572044,19.73,75567.61,55.3,-0.95311,0.00012,4.191]
[1779508575065,19.73,75565.66,55.3,-0.95333,0.00012,4.17449]
[1779508578086,19.73,75568.04,55.3,-0.95306,0.00012,4.19427]
[1779508582117,19.73,75565.82,55.3,-0.95332,0.00012,4.17538]
[1779508588159,19.73,75564.99,55.3,-0.95342,0.00012,4.1682]
[1779508593194,19.73,75565.11,55.3,-0.95346,0.00012,4.16428]
[1779508598229,19.73,75564.63,55.3,-0.95352,0.00012,4.16013]
[1779508603264,19.73,75564.9,55.3,-0.95349,0.00012,4.16221]
[1779508608299,19.73,75564.89,55.3,-0.95349,0.00012,4.16194]
[1779508612327,19.73,75562.83,55.3,-0.95374,0.00011,4.14397]
[1779508615348,19.72,75561.16,55.3,-0.95396,0.00011,4.12806]
[1779508620383,19.72,75561.19,55.3,-0.954,0.00011,4.12497]
[1779508622397,19.72,75558.66,55.3,-0.95431,0.00011,4.10269]
[1779508626425,19.71,75550.79,55.3,-0.95523,0.00011,4.03549]
[1779508627431,19.71,75548.75,55.3,-0.95547,0.00011,4.01831]
[1779508629446,19.71,75551.22,55.3,-0.9552,0.00011,4.03755]
[1779508630453,19.71,75552.63,55.3,-0.95505,0.00011,4.04861]
[1779508632467,19.71,75550.94,55.3,-0.95526,0.00011,4.03374]
[1779508640524,19.7,75550.29,55.3,-0.95538,0.00011,4.02461]
[1779508645559,19.7,75549.19,55.3,-0.95553,0.00011,4.01338]
[1779508652608,19.69,75549.65,55.3,-0.95557,0.00011,4.00962]
[1779508657643,19.69,75550.54,55.3,-0.95548,0.00011,4.01651]
[1779508662678,19.69,75550.78,55.3,-0.95543,0.00011,4.01983]
[1779508670734,19.69,75550.47,55.3,-0.95545,0.00011,4.01817]
[1779508675770,19.69,75550.39,55.3,-0.95549,0.00011,4.01556]
[1779508683828,19.69,75551.7,55.3,-0.95538,0.00011,4.02325]
[1779508688862,19.68,75553.03,55.3,-0.95527,0.00011,4.03199]
[1779508694904,19.68,75553.03,55.3,-0.9553,0.00011,4.02935]
[1779508699940,19.67,75552.68,55.3,-0.95537,0.00011,4.02434]
[1779508705982,19.67,75552.95,55.3,-0.95537,0.00011,4.02405]
[1779508711017,19.67,75552.56,55.3,-0.95549,0.00011,4.01418]
[1779508717059,19.66,75552.21,55.3,-0.95556,0.00011,4.00904]
[1779508722094,19.66,75551.3,55.3,-0.95569,0.00011,3.99965]
[1779508730151,19.65,75551.47,55.3,-0.95571,0.00011,3.99803]
[1779508740222,19.65,75551.3,55.3,-0.95578,0.00011,3.99301]
[1779508742236,19.65,75555.02,55.3,-0.95538,0.00011,4.02273]
[1779508743243,19.65,75557.57,55.3,-0.9551,0.00011,4.04327]
[1779508749285,19.64,75556.85,55.3,-0.95521,0.00011,4.03481]
[1779508754320,19.64,75557.05,55.3,-0.95522,0.00011,4.0343]
[1779508759355,19.64,75555.68,55.3,-0.9554,0.00011,4.02092]
[1779508762376,19.63,75553.91,55.3,-0.95562,0.00011,4.00521]
[1779508769474,19.63,75553.92,55.3,-0.95563,0.00011,4.00411]
[1779508776476,19.62,75554.63,55.3,-0.95566,0.00011,4.00087]
[1779508782518,19.62,75554.39,55.3,-0.95571,0.00011,3.9972]
[1779508782567,19.62,75554.39,55.3,-0.95571,0.00011,3.9972]
[1779508789567,19.62,75554.28,55.3,-0.95576,0.00011,3.99358]
[1779508794602,19.61,75554.5,55.3,-0.95576,0.00011,3.99356]
[1779508799637,19.61,75554.33,55.3,-0.95581,0.00011,3.99041]
[1779508804672,19.61,75553.68,55.3,-0.9559,0.00011,3.98336]
[1779508810714,19.6,75553.49,55.3,-0.95595,0.00011,3.97977]
[1779508815749,19.6,75553.61,55.3,-0.95596,0.00011,3.97914]
[1779508824812,19.6,75553.89,55.3,-0.95597,0.00011,3.97837]
[1779508829847,19.59,75553.47,55.3,-0.95604,0.00011,3.97351]
[1779508831079,19.59,75553.47,55.3,-0.95604,0.00011,3.97351]
[1779508831158,19.59,75554.68,55.3,-0.95595,0.00011,3.97845]
[1779508839919,19.59,75555.19,55.3,-0.95593,0.00011,3.98001]
[1779508841933,19.59,75553.7,55.3,-0.95611,0.00011,3.96724]
[1779508842942,19.59,75552.06,55.3,-0.95629,0.00011,3.9536]
[1779508843640,19.59,75552.06,55.3,-0.95629,0.00011,3.9536]
[1779508850998,19.58,75552.05,55.3,-0.95632,0.00011,3.9514]
[1779508856035,19.58,75552.4,55.3,-0.9563,0.00011,3.95296]
[1779508861070,19.58,75551.76,55.3,-0.95639,0.00011,3.94644]
[1779508867112,19.58,75552.02,55.3,-0.95638,0.00011,3.94698]
[1779508873154,19.57,75551.52,55.3,-0.95646,0.00011,3.94126]
[1779508879196,19.57,75551.38,55.3,-0.9565,0.00011,3.93842]
[1779508884231,19.57,75551.42,55.3,-0.95652,0.00011,3.93729]
[1779508890274,19.57,75551.37,55.3,-0.95654,0.00011,3.93512]
[1779508892288,19.57,75549.51,55.3,-0.9568,0.00011,3.91488]
[1779508898330,19.56,75549.1,55.3,-0.95687,0.00011,3.91018]
[1779508905379,19.56,75550.05,55.3,-0.95678,0.00011,3.9164]
[1779508911420,19.56,75550.7,55.3,-0.95673,0.00011,3.92029]
[1779508916458,19.56,75550.62,55.3,-0.95676,0.00011,3.91846]
[1779508921493,19.55,75550.85,55.3,-0.95675,0.00011,3.9191]
[1779508925521,19.55,75552.73,55.3,-0.95655,0.00011,3.93329]
[1779508931563,19.55,75552.94,55.3,-0.95656,0.00011,3.93323]
[1779508938612,19.55,75552.93,55.3,-0.95659,0.00011,3.93108]
[1779508943532,19.54,75552.66,55.3,-0.95663,0.00011,3.92766]
[1779508953717,19.54,75552.31,55.3,-0.95674,0.00011,3.9182]
[1779508958752,19.54,75551.37,55.3,-0.95683,0.00011,3.91178]
[1779508959746,19.54,75551.37,55.3,-0.95683,0.00011,3.91178]
[1779508965801,19.54,75550.79,55.3,-0.9569,0.00011,3.90701]
[1779508971843,19.54,75550.49,55.3,-0.95695,0.00011,3.90284]
[1779508976878,19.54,75550.45,55.3,-0.95695,0.00011,3.90311]
[1779508978892,19.54,75549.0,55.3,-0.9571,0.00011,3.89216]
[1779508983927,19.54,75548.84,55.3,-0.95709,0.00011,3.89291]
[1779508990976,19.54,75548.35,55.3,-0.95714,0.00011,3.88897]
[1779508997021,19.55,75547.9,55.3,-0.95717,0.00011,3.88671]
[1779508998028,19.55,75545.06,55.3,-0.95748,0.00011,3.86364]
[1779509004307,19.55,75544.37,55.3,-0.95757,0.00011,3.85758]
[1779509010112,19.54,75543.74,55.3,-0.95765,0.00011,3.85107]
[1779509015147,19.54,75544.4,55.3,-0.95764,0.00011,3.85096]
[1779509022196,19.54,75544.34,55.3,-0.95766,0.00011,3.84918]
[1779509028239,19.54,75544.43,55.3,-0.95767,0.00011,3.84878]
[1779509041329,19.53,75544.08,55.3,-0.95774,0.00011,3.8435]
[1779509044350,19.53,75545.57,55.3,-0.95759,0.00011,3.85486]
[1779509048378,19.53,75549.47,55.3,-0.95715,0.00011,3.88743]
[1779509052406,19.53,75553.83,55.3,-0.95668,0.00011,3.92164]
[1779509053413,19.53,75555.51,55.3,-0.95649,0.00011,3.93564]
[1779509058448,19.54,75557.93,55.3,-0.9562,0.00011,3.95696]
[1779509064489,19.53,75557.71,55.3,-0.95625,0.00011,3.95356]
[1779509069525,19.54,75558.53,55.3,-0.95614,0.00011,3.96172]
[1779509075567,19.54,75558.59,55.3,-0.95615,0.00011,3.95926]
[1779509079595,19.54,75560.31,55.3,-0.95595,0.00011,3.9744]
[1779509084630,19.54,75559.3,55.3,-0.95606,0.00011,3.96611]
[1779509087651,19.54,75561.96,55.3,-0.95578,0.00011,3.98669]
[1779509089665,19.54,75564.71,55.3,-0.95548,0.00011,4.00842]
[1779509096715,19.53,75564.13,55.3,-0.95559,0.00011,4.00047]
[1779509101750,19.53,75563.58,55.3,-0.95568,0.00011,3.99437]
[1779509106786,19.53,75563.21,55.3,-0.9557,0.00011,3.99252]
[1779509111821,19.53,75563.99,55.3,-0.9556,0.00011,4.00011]
[1779509116856,19.54,75563.8,55.3,-0.9556,0.00011,3.99967]
[1779509121891,19.54,75562.49,55.3,-0.95573,0.00011,3.99005]
[1779509125919,19.53,75564.55,55.3,-0.95553,0.00011,4.00524]
[1779509130954,19.53,75564.39,55.3,-0.95558,0.00011,4.00164]
[1779509140148,19.53,75564.35,55.3,-0.95564,0.00011,3.99572]
[1779509146059,19.52,75560.92,55.3,-0.95606,0.00011,3.96514]
[1779509147066,19.52,75559.53,55.3,-0.95622,0.00011,3.95333]
[1779509152101,19.52,75559.56,55.3,-0.95622,0.00011,3.95364]
[1779509161163,19.52,75557.08,55.3,-0.95653,0.00011,3.93041]
[1779509166199,19.52,75556.88,55.3,-0.95658,0.00011,3.92702]
[1779509169220,19.51,75558.87,55.3,-0.95637,0.00011,3.94212]
[1779509173248,19.51,75560.65,55.3,-0.9562,0.00011,3.95505]
[1779509179290,19.51,75560.16,55.3,-0.95629,0.00011,3.94859]
[1779509190370,19.51,75560.58,55.3,-0.95623,0.00011,3.95296]
[1779509195405,19.51,75561.5,55.3,-0.95615,0.00011,3.95715]
[1779509200440,19.51,75561.89,55.3,-0.95613,0.00011,3.95892]
[1779509206482,19.5,75560.94,55.3,-0.95627,0.00011,3.94872]
[1779509216554,19.5,75560.94,55.3,-0.95627,0.00011,3.94879]
[1779509225617,19.51,75561.04,55.3,-0.95622,0.00011,3.95204]
[1779509230652,19.51,75562.47,55.3,-0.95604,0.00011,3.96522]
[1779509235687,19.51,75561.82,55.3,-0.9561,0.00011,3.96136]
[1779509236694,19.51,75559.34,55.3,-0.95637,0.00011,3.9414]
[1779509241729,19.51,75558.33,55.3,-0.95649,0.00011,3.93219]
[1779509242736,19.51,75556.45,55.3,-0.95671,0.00011,3.91658]
[1779509247771,19.51,75555.64,55.3,-0.95681,0.00011,3.90862]
[1779509252806,19.51,75555.63,55.3,-0.95688,0.00011,3.90257]
[1779509257841,19.51,75555.64,55.3,-0.9569,0.00011,3.90135]
[1779509271939,19.5,75555.99,55.3,-0.95691,0.00011,3.90057]
[1779509278988,19.5,75555.54,55.3,-0.95698,0.00011,3.89516]
[1779509288051,19.49,75555.78,55.3,-0.95699,0.00011,3.8949]
[1779509293086,19.49,75555.62,55.3,-0.95702,0.00011,3.89239]
[1779509298122,19.49,75555.35,55.3,-0.95707,0.00011,3.88902]
[1779509304164,19.49,75555.2,55.3,-0.9571,0.00011,3.88642]
[1779509314234,19.48,75555.26,55.3,-0.95717,0.00011,3.88002]
[1779509320276,19.48,75554.56,55.3,-0.95726,0.00011,3.87375]
[1779509328332,19.49,75554.53,55.3,-0.95721,0.00011,3.87722]
[1779509336395,19.49,75554.06,55.3,-0.95721,0.00011,3.87755]
[1779509338409,19.5,75552.42,55.3,-0.95737,0.00011,3.86525]
[1779509342437,19.5,75554.87,55.3,-0.95708,0.00011,3.88696]
[1779509347472,19.5,75554.72,55.3,-0.95706,0.00011,3.88802]
[1779509354521,19.51,75553.91,55.3,-0.95711,0.00011,3.8846]
[1779509366605,19.51,75553.63,55.3,-0.95711,0.00011,3.88443]
[1779509371640,19.51,75553.62,55.3,-0.95717,0.00011,3.87872]
[1779509381710,19.51,75553.5,55.3,-0.95721,0.00011,3.87596]
[1779509389766,19.51,75553.58,55.3,-0.95721,0.00011,3.876]
[1779509399836,19.5,75553.9,55.3,-0.9572,0.00011,3.87701]
[1779509401850,19.5,75557.35,55.3,-0.95682,0.00011,3.90462]
[1779509412041,19.5,75556.84,55.3,-0.95689,0.00011,3.89973]
[1779509419976,19.5,75557.12,55.3,-0.9569,0.00011,3.89913]
[1779509425014,19.49,75557.15,55.3,-0.95691,0.00011,3.89823]
[1779509431056,19.49,75557.22,55.3,-0.95697,0.00011,3.89279]
[1779509438105,19.49,75557.12,55.3,-0.957,0.00011,3.89038]
[1779509444147,19.49,75556.76,55.3,-0.95706,0.00011,3.88606]
[1779509449182,19.49,75555.79,55.3,-0.95718,0.00011,3.87706]
[1779509454174,19.48,75555.36,55.3,-0.95724,0.00011,3.87275]
[1779509457238,19.48,75552.91,55.3,-0.95752,0.00011,3.85222]
[1779509462274,19.49,75552.82,55.3,-0.95749,0.00011,3.85406]
[1779509467309,19.49,75553.0,55.3,-0.95745,0.00011,3.85736]
[1779509470330,19.49,75555.11,55.3,-0.95722,0.00011,3.8745]
[1779509475365,19.49,75555.39,55.3,-0.9572,0.00011,3.87573]
[1779509482414,19.49,75555.39,55.3,-0.95722,0.00011,3.87424]
[1779509488456,19.49,75555.11,55.3,-0.95726,0.00011,3.87136]
[1779509489463,19.49,75557.5,55.3,-0.95699,0.00011,3.89115]
[1779509496513,19.49,75558.1,55.3,-0.95694,0.00011,3.89342]
[1779509506582,19.5,75557.74,55.3,-0.95693,0.00011,3.89466]
[1779509514638,19.5,75557.61,55.3,-0.9569,0.00011,3.89696]
[1779509520680,19.51,75557.88,55.3,-0.95683,0.00011,3.9016]
[1779509523721,19.51,75559.73,55.3,-0.95661,0.00011,3.9178]
[1779509524728,19.51,75562.17,55.3,-0.95634,0.00011,3.93805]
[1779509529763,19.51,75563.1,55.3,-0.95621,0.00011,3.94724]
[1779509534798,19.51,75562.73,55.3,-0.95623,0.00011,3.94579]
[1779509539833,19.52,75563.3,55.3,-0.95614,0.00011,3.95201]
[1779509544869,19.52,75563.75,55.3,-0.95607,0.00011,3.95718]
[1779509549904,19.52,75564.14,55.3,-0.95601,0.00011,3.96183]
[1779509555946,19.52,75563.66,55.3,-0.95609,0.00011,3.955]
[1779509561988,19.53,75563.59,55.3,-0.95607,0.00011,3.9562]
[1779509565009,19.53,75560.45,55.3,-0.95641,0.00011,3.93147]
[1779509566016,19.53,75557.75,55.3,-0.9567,0.00011,3.90986]
[1779509571051,19.53,75557.62,55.3,-0.95669,0.00011,3.91068]
[1779509577660,19.53,75557.47,55.3,-0.9567,0.00011,3.91022]
[1779509588170,19.54,75557.47,55.3,-0.95662,0.00011,3.91587]
[1779509593205,19.55,75558.76,55.3,-0.95645,0.00011,3.9282]
[1779509598240,19.55,75560.02,55.3,-0.95629,0.00011,3.94017]
[1779509603276,19.55,75559.49,55.3,-0.95633,0.00011,3.93744]
[1779509608311,19.56,75559.39,55.3,-0.95632,0.00011,3.93818]
[1779509613346,19.56,75560.87,55.3,-0.95619,0.00011,3.94643]
[1779509618381,19.55,75560.96,55.3,-0.95619,0.00011,3.9459]
[1779509620395,19.55,75558.8,55.3,-0.95644,0.00011,3.92755]
[1779509625430,19.55,75557.44,55.3,-0.95662,0.00011,3.91478]
[1779509631472,19.55,75557.09,55.3,-0.95669,0.00011,3.90995]
[1779509636507,19.54,75556.04,55.3,-0.95682,0.00011,3.89978]
[1779509640535,19.54,75558.21,55.3,-0.9566,0.00011,3.91609]
[1779509645570,19.54,75559.19,55.3,-0.95652,0.00011,3.92231]
[1779509650605,19.54,75560.0,55.3,-0.95645,0.00011,3.92708]
[1779509655640,19.54,75560.12,55.3,-0.95645,0.00011,3.92758]
[1779509663696,19.53,75560.25,55.3,-0.95645,0.00011,3.92732]
[1779509667724,19.53,75558.46,55.3,-0.95667,0.00011,3.91131]
[1779509672759,19.53,75557.92,55.3,-0.9568,0.00011,3.90063]
[1779509677794,19.52,75556.98,55.3,-0.95692,0.00011,3.89147]
[1779509682829,19.52,75556.98,55.3,-0.95694,0.00011,3.88997]
[1779509683836,19.52,75554.72,55.3,-0.9572,0.00011,3.87141]
[1779509689878,19.52,75554.0,55.3,-0.9573,0.00011,3.86402]
[1779509694913,19.52,75553.0,55.3,-0.95742,0.00011,3.85468]
[1779509696927,19.52,75551.18,55.3,-0.95763,0.00011,3.83955]
[1779509697934,19.52,75549.81,55.3,-0.95778,0.00011,3.82834]
[1779509702969,19.51,75549.53,55.3,-0.95782,0.00011,3.8251]
[1779509710026,19.51,75550.01,55.3,-0.95777,0.00011,3.82892]
[1779509715062,19.52,75550.01,55.3,-0.95774,0.00011,3.83127]
[1779509721104,19.52,75550.51,55.3,-0.95765,0.00011,3.83807]
[1779509726139,19.53,75550.42,55.3,-0.95763,0.00011,3.83966]
[1779509732181,19.53,75550.26,55.3,-0.95765,0.00011,3.8365]
[1779509740239,19.54,75550.49,55.3,-0.95758,0.00011,3.84197]
[1779509750309,19.54,75550.43,55.3,-0.95753,0.00011,3.84528]
[1779509757358,19.55,75550.26,55.3,-0.95751,0.00011,3.84702]
[1779509762393,19.55,75550.38,55.3,-0.95747,0.00011,3.85019]
[1779509769442,19.56,75550.63,55.3,-0.9574,0.00011,3.85523]
[1779509775484,19.56,75550.58,55.3,-0.95737,0.00011,3.8574]
[1779509782533,19.57,75550.53,55.3,-0.95733,0.00011,3.85996]
[1779509787568,19.57,75550.6,55.3,-0.9573,0.00011,3.86262]
[1779509792603,19.57,75550.19,55.3,-0.95738,0.00011,3.85546]
[1779509803679,19.57,75550.11,55.3,-0.95742,0.00011,3.85221]
[1779509811736,19.57,75550.1,55.3,-0.95742,0.00011,3.85229]
[1779509814756,19.57,75548.66,55.3,-0.95756,0.00011,3.84206]
[1779509815764,19.57,75547.35,55.3,-0.9577,0.00011,3.83202]
[1779509823820,19.58,75547.21,55.3,-0.95766,0.00011,3.83464]
[1779509829862,19.58,75547.35,55.3,-0.9576,0.00011,3.83899]
[1779509834897,19.59,75547.05,55.3,-0.9576,0.00011,3.83885]
[1779509839932,19.59,75544.88,55.3,-0.95781,0.00011,3.82376]
[1779509844967,19.59,75543.9,55.3,-0.95788,0.00011,3.81836]
[1779509850009,19.6,75544.03,55.3,-0.95783,0.00011,3.82187]
[1779509851009,19.6,75545.52,55.3,-0.95771,0.00011,3.82965]
[1779509860072,19.61,75543.51,55.3,-0.95787,0.00011,3.81796]
[1779509865107,19.61,75542.97,55.3,-0.95792,0.00011,3.81463]
[1779509871149,19.61,75542.36,55.3,-0.958,0.00011,3.80863]
[1779509878198,19.61,75542.85,55.3,-0.95796,0.00011,3.81132]
[1779509887261,19.61,75542.45,55.3,-0.95798,0.00011,3.81004]
[1779509892296,19.61,75542.04,55.3,-0.95799,0.00011,3.80921]
[1779509893303,19.61,75539.15,55.3,-0.95829,0.00011,3.78675]
[1779509894310,19.61,75536.98,55.3,-0.95852,0.00011,3.77009]
[1779509899345,19.62,75538.13,55.3,-0.95836,0.00011,3.78177]
[1779509904380,19.62,75538.79,55.3,-0.95825,0.00011,3.78956]
[1779509907405,19.63,75537.25,55.3,-0.9584,0.00011,3.7789]
[1779509912440,19.63,75535.88,55.3,-0.95855,0.00011,3.76617]
[1779509917475,19.63,75538.1,55.3,-0.95828,0.00011,3.78636]
[1779509923519,19.64,75537.85,55.3,-0.95827,0.00011,3.7874]
[1779509928554,19.64,75537.95,55.3,-0.95822,0.00011,3.79063]
[1779509933589,19.65,75538.18,55.3,-0.95817,0.00011,3.79476]
[1779509939631,19.65,75537.65,55.3,-0.95819,0.00011,3.79313]
[1779509945673,19.66,75536.72,55.3,-0.95825,0.00011,3.78843]
[1779509948694,19.66,75535.32,55.3,-0.95838,0.00011,3.77868]
[1779509950707,19.66,75533.96,55.3,-0.95852,0.00011,3.76883]
[1779509952722,19.66,75532.37,55.3,-0.95867,0.00011,3.75721]
[1779509957757,19.67,75531.88,55.3,-0.95869,0.00011,3.75563]
[1779509962792,19.67,75531.49,55.3,-0.95871,0.00011,3.75483]
[1779509965814,19.67,75530.16,55.3,-0.95883,0.00011,3.74579]
[1779509970849,19.68,75530.16,55.3,-0.95879,0.00011,3.74819]
[1779509972623,19.68,75530.16,55.3,-0.95879,0.00011,3.74819]
[1779509972863,19.68,75522.71,55.3,-0.95961,0.0001,3.68651]
[1779509973870,19.68,75519.78,55.3,-0.95991,0.0001,3.66367]
[1779509975129,19.68,75519.78,55.3,-0.95991,0.0001,3.66367]
[1779509975216,19.68,75519.78,55.3,-0.95991,0.0001,3.66367]
[1779509975316,19.68,75520.13,55.3,-0.95987,0.0001,3.66693]
[1779509976409,19.68,75495.07,55.3,-0.96239,0.0001,3.47731]
[1779509977898,19.68,75495.91,55.3,-0.9623,0.0001,3.48385]
[1779509979261,19.68,75495.91,55.3,-0.9623,0.0001,3.48385]
[1779509979328,19.68,75495.89,55.3,-0.96229,0.0001,3.48491]
[1779509984599,19.69,75496.87,55.3,-0.96215,0.0001,3.49536]
[1779509985165,19.7,75500.29,55.3,-0.96171,0.0001,3.5284]
[1779509985954,19.7,75502.58,55.3,-0.96148,0.0001,3.54566]
[1779509990989,19.72,75503.35,55.3,-0.9613,0.0001,3.55958]
[1779509996024,19.73,75502.75,55.3,-0.96125,0.0001,3.56294]
[1779510001059,19.73,75502.32,55.3,-0.96127,0.0001,3.56166]
[1779510007103,19.74,75502.25,55.3,-0.96125,0.0001,3.56287]
[1779510012138,19.74,75501.9,55.3,-0.96126,0.0001,3.56234]
[1779510015159,19.74,75500.41,55.3,-0.96139,0.0001,3.55262]
[1779510020194,19.75,75500.86,55.3,-0.96131,0.0001,3.55832]
[1779510025233,19.75,75500.64,55.3,-0.96129,0.0001,3.56035]
[1779510030268,19.76,75500.38,55.3,-0.96126,0.0001,3.56252]
[1779510035303,19.77,75498.1,55.3,-0.9615,0.0001,3.5435]
[1779510040338,19.77,75497.08,55.3,-0.96157,0.0001,3.53808]
[1779510044365,19.78,75494.47,55.3,-0.96178,0.0001,3.52185]
[1779510047387,19.78,75492.47,55.3,-0.96195,0.0001,3.50947]
[1779510052540,19.78,75492.49,55.3,-0.96191,0.0001,3.5122]
[1779510053429,19.79,75495.04,55.3,-0.96162,0.0001,3.53382]
[1779510058470,19.8,75494.98,55.3,-0.96158,0.0001,3.53738]
[1779510061491,19.8,75496.83,55.3,-0.96136,0.0001,3.55364]
[1779510066526,19.81,75497.31,55.3,-0.96126,0.0001,3.56104]
[1779510071561,19.81,75497.1,55.3,-0.96123,0.0001,3.5632]
[1779510076455,19.82,75497.11,55.3,-0.9612,0.0001,3.56551]
[1779510081513,19.82,75497.11,55.3,-0.96118,0.0001,3.567]
[1779510086668,19.83,75496.86,55.3,-0.96111,0.0001,3.57244]
[1779510088682,19.84,75494.45,55.3,-0.96133,0.0001,3.55576]
[1779510089689,19.84,75492.96,55.3,-0.96147,0.0001,3.54533]
[1779510094724,19.84,75493.38,55.3,-0.96142,0.0001,3.54785]
[1779510100766,19.85,75492.69,55.3,-0.96143,0.0001,3.54717]
[1779510105801,19.86,75492.57,55.3,-0.96139,0.0001,3.54998]
[1779510110836,19.86,75492.53,55.3,-0.96135,0.0001,3.55333]
[1779510117885,19.87,75492.82,55.3,-0.96125,0.0001,3.56055]
[1779510118892,19.88,75494.57,55.3,-0.96107,0.0001,3.57442]
[1779510123927,19.88,75493.38,55.3,-0.96114,0.0001,3.569]
[1779510128962,19.89,75493.54,55.3,-0.96108,0.0001,3.57375]
[1779510139032,19.9,75493.54,55.3,-0.96098,0.0001,3.58068]
[1779510145074,19.91,75493.84,55.3,-0.9609,0.0001,3.58704]
[1779510147088,19.91,75496.45,55.3,-0.96062,0.0001,3.6081]
[1779510152123,19.92,75495.32,55.3,-0.96073,0.0001,3.59839]
[1779510158165,19.92,75494.85,55.3,-0.96072,0.0001,3.5989]
[1779510167229,19.93,75494.53,55.3,-0.96067,0.0001,3.60312]
[1779510172263,19.94,75494.65,55.3,-0.96061,0.0001,3.60727]
[1779510177298,19.95,75494.69,55.3,-0.96057,0.0001,3.61076]
[1779510185354,19.96,75494.76,55.3,-0.96049,0.0001,3.61631]
[1779510193995,19.96,75494.79,55.3,-0.96048,0.0001,3.61716]
[1779510199007,19.96,75494.82,55.3,-0.96042,0.0001,3.62166]
[1779510202474,19.97,75497.17,55.3,-0.96011,0.0001,3.64482]
[1779510207509,19.97,75497.21,55.3,-0.9601,0.0001,3.64586]
[1779510210529,19.97,75498.56,55.3,-0.95996,0.0001,3.65621]
[1779510215565,19.98,75499.07,55.3,-0.95991,0.0001,3.65827]
[1779510216573,19.98,75500.44,55.3,-0.95977,0.0001,3.66922]
[1779510222615,19.99,75501.83,55.3,-0.95958,0.0001,3.68286]
[1779510235706,20.0,75501.67,55.3,-0.95952,0.0001,3.68784]
[1779510240741,20.0,75501.89,55.3,-0.95946,0.0001,3.69186]
[1779510242755,20.0,75503.94,55.3,-0.95924,0.0001,3.70849]
[1779510248797,20.01,75504.16,55.3,-0.95918,0.0001,3.7128]
[1779510253834,20.01,75503.86,55.3,-0.95918,0.0001,3.71267]
[1779510258869,20.01,75503.82,55.3,-0.95916,0.0001,3.71455]
[1779510264911,20.02,75504.07,55.3,-0.9591,0.0001,3.71908]
[1779510269946,20.02,75504.21,55.3,-0.95905,0.0001,3.72229]
[1779510274983,20.03,75502.9,55.3,-0.9592,0.0001,3.70985]
[1779510280018,20.03,75502.85,55.3,-0.95918,0.0001,3.71166]
[1779510286060,20.04,75502.88,55.3,-0.95914,0.0001,3.71449]
[1779510293109,20.04,75504.07,55.3,-0.95898,0.0001,3.72655]
[1779510297136,20.04,75501.73,55.3,-0.9592,0.0001,3.71023]
[1779510298144,20.04,75500.09,55.3,-0.95936,0.0001,3.69812]
[1779510303179,20.05,75499.69,55.3,-0.95937,0.0001,3.69732]
[1779510311234,20.05,75499.73,55.3,-0.95932,0.0001,3.70117]
[1779510315050,20.06,75499.13,55.3,-0.95937,0.0001,3.69746]
[1779510320298,20.06,75498.96,55.3,-0.95935,0.0001,3.69918]
[1779510328354,20.07,75499.58,55.3,-0.95924,0.0001,3.70724]
[1779510333389,20.07,75500.33,55.3,-0.95917,0.0001,3.71082]
[1779510345473,20.08,75500.93,55.3,-0.95905,0.0001,3.72006]
[1779510347487,20.08,75503.27,55.3,-0.9588,0.0001,3.73876]
[1779510350507,20.08,75501.89,55.3,-0.95893,0.0001,3.72922]
[1779510362983,20.09,75501.91,55.3,-0.9589,0.0001,3.7308]
[1779510368636,20.09,75501.98,55.3,-0.95883,0.0001,3.73647]
[1779510373671,20.1,75501.76,55.3,-0.95882,0.0001,3.73671]
[1779510384748,20.11,75501.89,55.3,-0.95875,0.0001,3.742]
[1779510395825,20.11,75501.57,55.3,-0.95877,0.0001,3.73933]
[1779510401867,20.12,75501.4,55.3,-0.95876,0.0001,3.74033]
[1779510408916,20.12,75501.4,55.3,-0.95875,0.0001,3.74086]
[1779510415965,20.12,75501.46,55.3,-0.95876,0.0001,3.74026]
[1779510422007,20.11,75501.78,55.3,-0.95874,0.0001,3.74177]
[1779510430063,20.11,75501.4,55.3,-0.9588,0.0001,3.73762]
[1779510433084,20.11,75498.36,55.3,-0.95912,0.0001,3.71391]
[1779510438119,20.11,75498.39,55.3,-0.95912,0.0001,3.71363]
[1779510440133,20.11,75495.65,55.3,-0.9594,0.0001,3.69252]
[1779510445168,20.11,75495.84,55.3,-0.95939,0.0001,3.69369]
[1779510451210,20.11,75495.86,55.3,-0.95944,0.0001,3.68883]
[1779510465308,20.11,75495.26,55.3,-0.95951,0.0001,3.68321]
[1779510470343,20.11,75495.26,55.3,-0.95952,0.0001,3.68285]
[1779510475380,20.11,75495.72,55.3,-0.95948,0.0001,3.68601]
[1779510480415,20.11,75496.06,55.3,-0.95945,0.0001,3.68828]
[1779510485449,20.11,75495.91,55.3,-0.95947,0.0001,3.68685]
[1779510492500,20.1,75494.94,55.3,-0.95957,0.0001,3.67923]
[1779510498691,20.1,75494.97,55.3,-0.95957,0.0001,3.67943]
[1779510510626,20.11,75495.47,55.3,-0.95945,0.0001,3.68818]
[1779510518682,20.12,75495.46,55.3,-0.95945,0.0001,3.68682]
[1779510523717,20.12,75495.3,55.3,-0.95944,0.0001,3.68758]
[1779510528752,20.13,75493.86,55.3,-0.95956,0.0001,3.67862]
[1779510541843,20.14,75494.28,55.3,-0.95945,0.0001,3.687]
[1779510542850,20.14,75495.76,55.3,-0.95929,0.0001,3.69867]
[1779510547885,20.14,75495.89,55.3,-0.95925,0.0001,3.70166]
[1779510557084,20.14,75495.89,55.3,-0.95925,0.0001,3.70166]
[1779510557185,20.15,75488.84,55.3,-0.95992,0.0001,3.65183]
[1779510557956,20.15,75482.93,55.3,-0.96051,0.0001,3.60792]
[1779510562991,20.15,75480.63,55.3,-0.9607,0.0001,3.59365]
[1779510563998,20.15,75478.61,55.3,-0.96089,0.0001,3.57922]
[1779510568026,20.16,75477.13,55.3,-0.961,0.0001,3.5708]
[1779510573061,20.16,75476.51,55.3,-0.96107,0.0001,3.56502]
[1779510578096,20.17,75476.25,55.3,-0.96106,0.0001,3.56573]
[1779510583131,20.17,75479.33,55.3,-0.96075,0.0001,3.58866]
[1779510584138,20.17,75483.81,55.3,-0.9603,0.0001,3.62211]
[1779510585145,20.17,75486.16,55.3,-0.96007,0.0001,3.63967]
[1779510586152,20.17,75490.21,55.3,-0.95966,0.0001,3.6701]
[1779510589174,20.17,75492.8,55.3,-0.9594,0.0001,3.68921]
[1779510590181,20.17,75495.89,55.3,-0.95909,0.0001,3.71252]
[1779510592195,20.17,75500.66,55.3,-0.9586,0.0001,3.74851]
[1779510593202,20.17,75502.12,55.3,-0.95845,0.0001,3.75942]
[1779510595216,20.16,75504.91,55.3,-0.95817,0.0001,3.78027]
[1779510600251,20.16,75506.3,55.3,-0.95805,0.00011,3.78923]
[1779510604279,20.16,75509.29,55.3,-0.95774,0.00011,3.81159]
[1779510605286,20.16,75511.5,55.3,-0.95751,0.00011,3.82903]
[1779510611328,20.16,75511.35,55.3,-0.95756,0.00011,3.82536]
[1779510616363,20.15,75510.57,55.3,-0.95767,0.00011,3.81732]
[1779510621398,20.15,75512.45,55.3,-0.95749,0.00011,3.83002]
[1779510628447,20.14,75512.48,55.3,-0.95753,0.00011,3.82744]
[1779510634150,20.14,75512.48,55.3,-0.95753,0.00011,3.82744]
[1779510638517,20.14,75514.41,55.3,-0.95738,0.00011,3.83726]
[1779510639524,20.14,75517.31,55.3,-0.95708,0.00011,3.85952]
[1779510640531,20.14,75518.97,55.3,-0.9569,0.00011,3.8721]
[1779510645566,20.14,75520.64,55.3,-0.95676,0.00011,3.88292]
[1779510650622,20.13,75521.12,55.3,-0.95674,0.00011,3.88442]
[1779510651629,20.13,75524.09,55.3,-0.95642,0.00011,3.90738]
[1779510652636,20.13,75527.39,55.3,-0.95607,0.00011,3.93306]
[1779510653643,20.13,75529.13,55.3,-0.95588,0.00011,3.94639]
[1779510655657,20.13,75535.88,55.3,-0.95516,0.00011,3.99924]
[1779510656664,20.13,75540.07,55.3,-0.9547,0.00011,4.0324]
[1779510659008,20.13,75541.02,55.3,-0.9546,0.00011,4.03945]
[1779510659220,20.13,75541.02,55.3,-0.9546,0.00011,4.03945]
[1779510664720,20.12,75540.8,55.3,-0.95469,0.00011,4.03307]
[1779510669755,20.11,75541.34,55.3,-0.95468,0.00011,4.03373]
[1779510675798,20.11,75541.37,55.3,-0.95472,0.00011,4.03039]
[1779510680833,20.1,75541.52,55.3,-0.95475,0.00011,4.02876]
[1779510684861,20.1,75539.7,55.3,-0.95498,0.00011,4.01187]
[1779510691910,20.09,75539.97,55.3,-0.95505,0.00011,4.00563]
[1779510696947,20.09,75540.81,55.3,-0.95499,0.00011,4.00985]
[1779510701981,20.08,75541.66,55.3,-0.95493,0.00011,4.01418]
[1779510705009,20.08,75543.24,55.3,-0.95478,0.00011,4.0254]
[1779510710042,20.08,75544.0,55.3,-0.95472,0.00011,4.02959]
[1779510712056,20.08,75546.76,55.3,-0.95439,0.00011,4.05356]
[1779510718098,20.09,75546.24,55.3,-0.95438,0.00011,4.05396]
[1779510721987,20.09,75546.61,55.3,-0.95431,0.00011,4.05925]
[1779510722126,20.09,75548.84,55.3,-0.95405,0.00011,4.07812]
[1779510723222,20.09,75548.84,55.3,-0.95405,0.00011,4.07812]
[1779510723248,20.09,75552.93,55.3,-0.95357,0.00011,4.11223]
[1779510725147,20.09,75556.1,55.3,-0.95322,0.00012,4.13687]
[1779510727161,20.09,75557.68,55.3,-0.95304,0.00012,4.14976]
[1779510728168,20.09,75559.59,55.3,-0.95281,0.00012,4.16677]
[1779510733203,20.11,75559.59,55.3,-0.9527,0.00012,4.17447]
[1779510738241,20.11,75561.11,55.3,-0.95248,0.00012,4.18974]
[1779510742266,20.12,75562.79,55.3,-0.95226,0.00012,4.20575]
[1779510743273,20.12,75564.43,55.3,-0.95206,0.00012,4.21988]
[1779510749315,20.12,75564.06,55.3,-0.95206,0.00012,4.21977]
[1779510752336,20.12,75561.89,55.3,-0.95234,0.00012,4.19843]
[1779510757371,20.13,75561.73,55.3,-0.95232,0.00012,4.19975]
[1779510762406,20.13,75561.91,55.3,-0.95226,0.00012,4.20388]
[1779510768448,20.14,75561.6,55.3,-0.95226,0.00012,4.20445]
[1779510773484,20.14,75561.76,55.3,-0.9522,0.00012,4.20837]
[1779510775498,20.14,75567.23,55.3,-0.95154,0.00012,4.25487]
[1779510778520,20.15,75568.62,55.3,-0.95136,0.00012,4.26776]
[1779510783555,20.15,75569.47,55.3,-0.95123,0.00012,4.27695]
[1779510788591,20.15,75570.08,55.3,-0.95113,0.00012,4.2841]
[1779510792620,20.17,75572.24,55.3,-0.95075,0.00012,4.31077]
[1779510799668,20.18,75572.32,55.3,-0.95066,0.00012,4.31693]
[1779510804703,20.19,75572.47,55.3,-0.95058,0.00012,4.32278]
[1779510815780,20.19,75571.9,55.3,-0.95065,0.00012,4.31651]
[1779510818800,20.19,75570.08,55.3,-0.95085,0.00012,4.30216]
[1779510819808,20.19,75566.5,55.3,-0.95127,0.00012,4.27253]
[1779510820815,20.19,75562.97,55.3,-0.95168,0.00012,4.24345]
[1779510824843,20.22,75561.43,55.3,-0.95164,0.00012,4.24631]
[1779510828871,20.25,75560.02,55.3,-0.95159,0.00012,4.25004]
[1779510841962,20.3,75559.27,55.3,-0.95128,0.00012,4.27176]
[1779510846996,20.3,75559.71,55.3,-0.95118,0.00012,4.27883]
[1779510852033,20.31,75559.56,55.3,-0.95113,0.00012,4.28215]
[1779510861105,20.32,75559.36,55.3,-0.95109,0.00012,4.28519]
[1779510862107,20.32,75557.78,55.3,-0.95127,0.00012,4.27228]
[1779510871170,20.32,75557.36,55.3,-0.95134,0.00012,4.26606]
[1779510878219,20.32,75558.15,55.3,-0.95122,0.00012,4.27432]
[1779510882247,20.33,75555.64,55.3,-0.9515,0.00012,4.25454]
[1779510896345,20.33,75556.09,55.3,-0.95139,0.00012,4.26214]
[1779510901380,20.33,75551.31,55.3,-0.95193,0.00012,4.22405]
[1779510902387,20.34,75547.33,55.3,-0.95239,0.00012,4.19171]
[1779510914471,20.34,75547.32,55.3,-0.95232,0.00012,4.19644]
[1779510919506,20.35,75547.76,55.3,-0.95225,0.00012,4.20182]
[1779510921520,20.35,75545.25,55.3,-0.95253,0.00012,4.18196]
[1779510924541,20.35,75543.89,55.3,-0.95267,0.00011,4.17199]
[1779510925548,20.35,75538.1,55.3,-0.95332,0.00011,4.12528]
[1779510926555,20.35,75533.48,55.3,-0.95384,0.00011,4.08841]
[1779510931590,20.36,75532.39,55.3,-0.95397,0.00011,4.07744]
[1779510935618,20.36,75531.09,55.3,-0.95409,0.00011,4.06914]
[1779510940652,20.35,75531.68,55.3,-0.95408,0.00011,4.07002]
[1779510946695,20.35,75531.34,55.3,-0.95417,0.00011,4.06334]
[1779510951730,20.34,75531.3,55.3,-0.95423,0.00011,4.05924]
[1779510956765,20.33,75531.39,55.3,-0.95427,0.00011,4.05624]
[1779510963269,20.33,75531.39,55.3,-0.95427,0.00011,4.05624]
[1779510963557,20.33,75531.39,55.3,-0.95427,0.00011,4.05624]
[1779510963566,20.32,75531.36,55.3,-0.95434,0.00011,4.0509]
[1779510963814,20.32,75528.19,55.3,-0.9547,0.00011,4.02552]
[1779510964821,20.32,75522.81,55.3,-0.9553,0.00011,3.98202]
[1779510970863,20.32,75522.05,55.3,-0.95544,0.00011,3.97235]
[1779510974891,20.31,75517.64,55.3,-0.95595,0.00011,3.93516]
[1779510975898,20.31,75514.83,55.3,-0.95626,0.00011,3.91254]
[1779510985968,20.28,75514.71,55.3,-0.95652,0.00011,3.89389]
[1779510991003,20.28,75514.77,55.3,-0.95659,0.00011,3.88734]
[1779510997048,20.27,75514.6,55.3,-0.95665,0.00011,3.88323]
[1779511000069,20.27,75508.18,55.3,-0.95735,0.00011,3.83184]
[1779511001076,20.27,75506.6,55.3,-0.95753,0.00011,3.81914]
[1779511004097,20.27,75508.27,55.3,-0.95737,0.00011,3.83062]
[1779511009134,20.26,75509.78,55.3,-0.95724,0.00011,3.84044]
[1779511012156,20.26,75511.69,55.3,-0.95705,0.00011,3.85415]
[1779511013162,20.26,75514.56,55.3,-0.95675,0.00011,3.87614]
[1779511018197,20.26,75513.9,55.3,-0.95685,0.00011,3.86882]
[1779511025246,20.25,75512.86,55.3,-0.957,0.00011,3.85781]
[1779511026253,20.25,75510.05,55.3,-0.9573,0.00011,3.83554]
[1779511029274,20.25,75508.61,55.3,-0.95747,0.00011,3.8233]
[1779511034309,20.24,75508.83,55.3,-0.95747,0.00011,3.82326]
[1779511039344,20.24,75508.8,55.3,-0.9575,0.00011,3.82126]
[1779511046393,20.24,75509.01,55.3,-0.95751,0.00011,3.82042]
[1779511051428,20.23,75509.26,55.3,-0.95756,0.00011,3.81591]
[1779511053442,20.23,75510.91,55.3,-0.95737,0.00011,3.82931]
[1779511058477,20.24,75509.79,55.3,-0.95748,0.00011,3.82138]
[1779511063514,20.24,75510.15,55.3,-0.95743,0.00011,3.82561]
[1779511068549,20.24,75509.62,55.3,-0.95746,0.00011,3.82288]
[1779511071570,20.24,75507.71,55.3,-0.95765,0.00011,3.80892]
[1779511072577,20.24,75506.0,55.3,-0.95783,0.00011,3.796]
[1779511081640,20.24,75507.0,55.3,-0.95776,0.00011,3.80076]
[1779511086675,20.23,75500.32,55.3,-0.95849,0.0001,3.74761]
[1779511087682,20.23,75497.92,55.3,-0.95874,0.0001,3.72899]
[1779511089696,20.23,75496.62,55.3,-0.95888,0.0001,3.7186]
[1779511092173,20.23,75496.17,55.3,-0.95893,0.0001,3.71473]
[1779511092242,20.23,75496.17,55.3,-0.95893,0.0001,3.71473]
[1779511092717,20.23,75491.8,55.3,-0.95939,0.0001,3.68134]
[1779511093724,20.23,75489.51,55.3,-0.95962,0.0001,3.66388]
[1779511098759,20.23,75490.79,55.3,-0.9595,0.0001,3.67287]
[1779511100773,20.23,75485.84,55.3,-0.96001,0.0001,3.63532]
[1779511103794,20.23,75482.54,55.3,-0.96034,0.0001,3.61036]
[1779511106815,20.23,75481.04,55.3,-0.96049,0.0001,3.59907]
[1779511110118,20.23,75480.98,55.3,-0.9605,0.0001,3.59856]
[1779511110843,20.23,75479.23,55.3,-0.96068,0.0001,3.58551]
[1779511110975,20.23,75479.23,55.3,-0.96068,0.0001,3.58551]
[1779511116885,20.24,75477.9,55.3,-0.96077,0.0001,3.577]
[1779511123934,20.24,75476.54,55.3,-0.96091,0.0001,3.56708]
[1779511124941,20.24,75474.07,55.3,-0.96115,0.0001,3.54887]
[1779511130983,20.25,75473.48,55.3,-0.96117,0.0001,3.54745]
[1779511136017,20.25,75473.32,55.3,-0.96117,0.0001,3.54755]
[1779511141053,20.25,75470.75,55.3,-0.96139,0.0001,3.53053]
[1779511146088,20.26,75471.38,55.3,-0.96128,0.0001,3.53899]
[1779511154144,20.27,75473.41,55.3,-0.96101,0.0001,3.55928]
[1779511155151,20.27,75471.91,55.3,-0.96115,0.0001,3.54895]
[1779511159179,20.27,75470.42,55.3,-0.96126,0.0001,3.54086]
[1779511164214,20.28,75469.64,55.3,-0.96132,0.0001,3.53582]
[1779511169249,20.28,75469.83,55.3,-0.96129,0.0001,3.53791]
[1779511172270,20.28,75466.89,55.3,-0.96162,0.0001,3.51245]
[1779511174284,20.28,75464.2,55.3,-0.96188,0.0001,3.4931]
[1779511175291,20.28,75462.96,55.3,-0.962,0.0001,3.48422]
[1779511180387,20.28,75462.52,55.3,-0.96202,0.0001,3.48233]
[1779511180686,20.29,75459.01,55.3,-0.96231,0.0001,3.46069]
[1779511181857,20.29,75459.01,55.3,-0.96231,0.0001,3.46069]
[1779511181935,20.3,75456.79,55.3,-0.96246,0.0001,3.44891]
[1779511182340,20.3,75454.58,55.3,-0.96261,0.0001,3.43747]
[1779511183641,20.31,75449.97,55.3,-0.96299,9e-05,3.40911]
[1779511184353,20.32,75445.1,55.3,-0.96341,9e-05,3.37703]
[1779511185223,20.32,75445.1,55.3,-0.96341,9e-05,3.37703]
[1779511185361,20.32,75443.06,55.3,-0.96356,9e-05,3.36571]
[1779511190396,20.36,75441.95,55.3,-0.96342,9e-05,3.3764]
[1779511195434,20.4,75445.43,55.3,-0.96283,9e-05,3.421]
[1779511199462,20.41,75443.53,55.3,-0.96289,9e-05,3.41617]
[1779511207519,20.45,75445.16,55.3,-0.96247,9e-05,3.44823]
[1779511209533,20.45,75443.68,55.3,-0.96259,9e-05,3.43846]
[1779511210540,20.45,75441.74,55.3,-0.96277,9e-05,3.42503]
[1779511215576,20.47,75440.62,55.3,-0.96274,9e-05,3.42733]
[1779511220611,20.48,75440.59,55.3,-0.96266,9e-05,3.43305]
[1779511222625,20.49,75442.95,55.3,-0.96243,9e-05,3.45114]
[1779511228667,20.49,75445.75,55.3,-0.96213,0.0001,3.47358]
[1779511234714,20.49,75445.77,55.3,-0.96214,0.0001,3.47146]
[1779511237735,20.5,75443.46,55.3,-0.96235,0.0001,3.45599]
[1779511242770,20.5,75443.51,55.3,-0.96232,0.0001,3.45831]
[1779511247805,20.5,75442.99,55.3,-0.96234,9e-05,3.45654]
[1779511252840,20.51,75442.98,55.3,-0.96231,0.0001,3.4584]
[1779511258882,20.51,75443.02,55.3,-0.96228,0.0001,3.461]
[1779511263917,20.51,75441.16,55.3,-0.96243,9e-05,3.44956]
[1779511267945,20.52,75437.55,55.3,-0.96275,9e-05,3.42543]
[1779511268952,20.52,75436.3,55.3,-0.96286,9e-05,3.41699]
[1779511273987,20.52,75435.6,55.3,-0.96291,9e-05,3.41344]
[1779511279022,20.52,75436.22,55.3,-0.96284,9e-05,3.41861]
[1779511283050,20.52,75435.01,55.3,-0.96295,9e-05,3.4106]
[1779511287081,20.52,75433.41,55.3,-0.96309,9e-05,3.39985]
[1779511290102,20.53,75435.09,55.3,-0.96292,9e-05,3.41285]
[1779511291109,20.53,75436.46,55.3,-0.96282,9e-05,3.41896]
[1779511296144,20.53,75435.84,55.3,-0.96287,9e-05,3.41518]
[1779511301179,20.53,75436.81,55.3,-0.96277,9e-05,3.4227]
[1779511306214,20.53,75436.12,55.3,-0.96283,9e-05,3.41847]
[1779511311248,20.53,75435.52,55.3,-0.96287,9e-05,3.41497]
[1779511316284,20.53,75435.82,55.3,-0.96284,9e-05,3.41793]
[1779511321319,20.54,75436.3,55.3,-0.96278,9e-05,3.42218]
[1779511331389,20.54,75435.95,55.3,-0.96279,9e-05,3.42147]
[1779511336424,20.54,75436.09,55.3,-0.96276,9e-05,3.42338]
[1779511341459,20.54,75436.03,55.3,-0.96275,9e-05,3.42407]
[1779511346494,20.55,75434.18,55.3,-0.96291,9e-05,3.41191]
[1779511351529,20.55,75433.19,55.3,-0.96304,9e-05,3.4016]
[1779511352536,20.55,75435.32,55.3,-0.96283,9e-05,3.41692]
[1779511357571,20.55,75436.44,55.3,-0.96272,9e-05,3.42589]
[1779511362606,20.55,75436.38,55.3,-0.96271,9e-05,3.42648]
[1779511365629,20.55,75438.16,55.3,-0.96253,9e-05,3.43976]
[1779511371671,20.55,75438.25,55.3,-0.96251,9e-05,3.44155]
[1779511376706,20.56,75439.44,55.3,-0.96238,9e-05,3.451]
[1779511382748,20.56,75438.62,55.3,-0.96244,9e-05,3.4463]
[1779511387783,20.56,75438.31,55.3,-0.96244,9e-05,3.44632]
[1779511395839,20.57,75438.28,55.3,-0.96243,9e-05,3.44769]
[1779511402891,20.57,75438.23,55.3,-0.96241,9e-05,3.44872]
[1779511409940,20.57,75439.71,55.3,-0.96225,9e-05,3.46067]
[1779511410947,20.57,75441.8,55.3,-0.96205,0.0001,3.47581]
[1779511411954,20.57,75443.14,55.3,-0.96197,0.0001,3.48114]
[1779511416989,20.57,75441.9,55.3,-0.96208,0.0001,3.473]
[1779511422024,20.57,75441.47,55.3,-0.96211,0.0001,3.47075]
[1779511434108,20.58,75441.4,55.3,-0.96208,0.0001,3.47231]
[1779511440151,20.58,75441.21,55.3,-0.96209,0.0001,3.472]
[1779511445186,20.58,75441.18,55.3,-0.96208,0.0001,3.47265]
[1779511450221,20.58,75441.06,55.3,-0.96208,0.0001,3.47263]
[1779511457270,20.59,75441.1,55.3,-0.96206,0.0001,3.47411]
[1779511459284,20.59,75435.52,55.3,-0.96258,9e-05,3.43463]
[1779511462305,20.59,75429.99,55.3,-0.96309,9e-05,3.39619]
[1779511463312,20.59,75428.27,55.3,-0.96325,9e-05,3.38436]
[1779511470364,20.59,75427.93,55.3,-0.96325,9e-05,3.38408]
[1779511475396,20.6,75427.74,55.3,-0.9633,9e-05,3.37984]
[1779511479424,20.6,75429.87,55.3,-0.96308,9e-05,3.39595]
[1779511480431,20.6,75431.63,55.3,-0.96291,9e-05,3.40865]
[1779511485466,20.6,75431.27,55.3,-0.96293,9e-05,3.40725]
[1779511490501,20.6,75431.75,55.3,-0.96287,9e-05,3.41175]
[1779511493522,20.6,75433.36,55.3,-0.96271,9e-05,3.4238]
[1779511497550,20.6,75431.93,55.3,-0.96284,9e-05,3.41442]
[1779511500571,20.61,75430.49,55.3,-0.96296,9e-05,3.40484]
[1779511502585,20.61,75433.57,55.3,-0.96267,9e-05,3.42706]
[1779511506613,20.61,75435.25,55.3,-0.9625,9e-05,3.43973]
[1779511508634,20.61,75442.99,55.3,-0.96176,0.0001,3.49555]
[1779511513668,20.61,75442.16,55.3,-0.96183,0.0001,3.48998]
[1779511517697,20.61,75438.78,55.3,-0.96215,9e-05,3.46615]
[1779511518704,20.61,75436.28,55.3,-0.96239,9e-05,3.44846]
[1779511523739,20.61,75435.26,55.3,-0.96247,9e-05,3.44211]
[1779511526760,20.61,75432.98,55.3,-0.96268,9e-05,3.42648]
[1779511531797,20.62,75433.0,55.3,-0.96271,9e-05,3.42323]
[1779511536832,20.62,75432.15,55.3,-0.96277,9e-05,3.41825]
[1779511541867,20.62,75432.36,55.3,-0.96274,9e-05,3.42074]
[1779511545895,20.62,75430.38,55.3,-0.96291,9e-05,3.40756]
[1779511550930,20.62,75430.19,55.3,-0.96292,9e-05,3.40732]
[1779511552944,20.62,75428.56,55.3,-0.96306,9e-05,3.39626]
[1779511556972,20.63,75431.2,55.3,-0.9628,9e-05,3.41581]
[1779511557979,20.63,75432.42,55.3,-0.96269,9e-05,3.42464]
[1779511563014,20.63,75432.33,55.3,-0.96268,9e-05,3.4249]
[1779511571070,20.63,75431.78,55.3,-0.96272,9e-05,3.42244]
[1779511577112,20.63,75432.32,55.3,-0.96265,9e-05,3.4273]
[1779511583154,20.63,75431.83,55.3,-0.96268,9e-05,3.42485]
[1779511589196,20.64,75431.87,55.3,-0.96267,9e-05,3.42614]
[1779511594249,20.64,75431.76,55.3,-0.96271,9e-05,3.4218]
[1779511599284,20.64,75432.59,55.3,-0.96262,9e-05,3.42849]
[1779511601298,20.64,75434.05,55.3,-0.96248,9e-05,3.43917]
[1779511604319,20.64,75435.81,55.3,-0.96231,9e-05,3.45211]
[1779511605326,20.64,75437.33,55.3,-0.96216,9e-05,3.46306]
[1779511611368,20.64,75437.27,55.3,-0.96216,9e-05,3.46328]
[1779511613382,20.64,75434.64,55.3,-0.96241,9e-05,3.44478]
[1779511614389,20.64,75431.91,55.3,-0.96266,9e-05,3.42556]
[1779511619426,20.64,75432.76,55.3,-0.96257,9e-05,3.43248]
[1779511625466,20.65,75435.97,55.3,-0.96225,9e-05,3.45632]
[1779511627480,20.65,75438.5,55.3,-0.96201,0.0001,3.47463]
[1779511630501,20.65,75437.13,55.3,-0.96214,9e-05,3.46518]
[1779511638557,20.65,75437.39,55.3,-0.9621,9e-05,3.46804]
[1779511646613,20.65,75437.49,55.3,-0.96207,0.0001,3.46978]
[1779511651648,20.65,75437.46,55.3,-0.96211,9e-05,3.4658]
[1779511656683,20.65,75437.26,55.3,-0.96212,9e-05,3.46507]
[1779511661718,20.65,75435.86,55.3,-0.96225,9e-05,3.4558]
[1779511666753,20.66,75435.34,55.3,-0.96228,9e-05,3.45345]
[1779511669774,20.66,75434.03,55.3,-0.96239,9e-05,3.44516]
[1779511675816,20.66,75434.36,55.3,-0.96234,9e-05,3.44869]
[1779511680851,20.66,75433.58,55.3,-0.9624,9e-05,3.44399]
[1779511685886,20.66,75433.85,55.3,-0.96237,9e-05,3.44671]
[1779511688907,20.67,75435.1,55.3,-0.96224,9e-05,3.45607]
[1779511693946,20.67,75437.33,55.3,-0.96202,0.0001,3.47269]
[1779511696966,20.67,75436.04,55.3,-0.96214,9e-05,3.46387]
[1779511705024,20.67,75434.94,55.3,-0.96223,9e-05,3.45713]
[1779511710059,20.67,75436.05,55.3,-0.96211,9e-05,3.46573]
[1779511712072,20.67,75437.21,55.3,-0.96204,0.0001,3.46981]
[1779511716102,20.67,75434.38,55.3,-0.96231,9e-05,3.45013]
[1779511721137,20.67,75434.25,55.3,-0.96231,9e-05,3.44996]
[1779511725165,20.67,75432.9,55.3,-0.96243,9e-05,3.44097]
[1779511727179,20.68,75430.08,55.3,-0.96269,9e-05,3.42132]
[1779511729194,20.68,75428.86,55.3,-0.9628,9e-05,3.41308]
[1779511730439,20.68,75426.49,55.3,-0.96302,9e-05,3.39658]
[1779511737249,20.68,75425.64,55.3,-0.96308,9e-05,3.39213]
[1779511740270,20.68,75429.73,55.3,-0.96269,9e-05,3.42158]
[1779511745305,20.68,75428.87,55.3,-0.96275,9e-05,3.41634]
[1779511750340,20.68,75428.78,55.3,-0.96275,9e-05,3.41652]
[1779511755375,20.69,75428.2,55.3,-0.9628,9e-05,3.41322]
[1779511757390,20.69,75430.43,55.3,-0.96258,9e-05,3.42929]
[1779511762424,20.69,75430.46,55.3,-0.96257,9e-05,3.43015]
[1779511767461,20.69,75430.94,55.3,-0.96252,9e-05,3.4342]
[1779511773503,20.69,75430.62,55.3,-0.96258,9e-05,3.42828]
[1779511779545,20.69,75430.75,55.3,-0.96256,9e-05,3.43001]
[1779511784580,20.69,75431.86,55.3,-0.96245,9e-05,3.43852]
[1779511790622,20.69,75432.11,55.3,-0.96241,9e-05,3.44098]
[1779511795656,20.69,75433.13,55.3,-0.96231,9e-05,3.44876]
[1779511797671,20.7,75431.38,55.3,-0.96247,9e-05,3.43656]
[1779511799685,20.7,75441.57,55.3,-0.9615,0.0001,3.5095]
[1779511800692,20.7,75440.75,55.3,-0.96158,0.0001,3.50361]
[1779511805727,20.7,75441.05,55.3,-0.96155,0.0001,3.50586]
[1779511810762,20.7,75446.28,55.3,-0.96104,0.0001,3.5437]
[1779511815798,20.7,75446.65,55.3,-0.96101,0.0001,3.54618]
[1779511821840,20.7,75446.66,55.3,-0.96101,0.0001,3.546]
[1779511824861,20.7,75448.82,55.3,-0.9608,0.0001,3.56156]
[1779511826875,20.69,75452.32,55.3,-0.96046,0.0001,3.58692]
[1779511833926,20.69,75452.88,55.3,-0.96046,0.0001,3.58579]
[1779511838959,20.69,75452.74,55.3,-0.96048,0.0001,3.58423]
[1779511843995,20.69,75452.1,55.3,-0.96055,0.0001,3.57891]
[1779511849029,20.69,75452.19,55.3,-0.96055,0.0001,3.57903]
[1779511854064,20.69,75451.38,55.3,-0.96064,0.0001,3.57256]
[1779511859099,20.69,75451.1,55.3,-0.96067,0.0001,3.56999]
[1779511864135,20.69,75451.03,55.3,-0.96069,0.0001,3.56892]
[1779511866149,20.69,75452.35,55.3,-0.96056,0.0001,3.57829]
[1779511868164,20.69,75454.01,55.3,-0.9604,0.0001,3.59012]
[1779511874206,20.68,75453.64,55.3,-0.96045,0.0001,3.58654]
[1779511879241,20.68,75453.92,55.3,-0.96043,0.0001,3.58784]
[1779511884275,20.68,75454.02,55.3,-0.96043,0.0001,3.58784]
[1779511889311,20.68,75453.91,55.3,-0.96046,0.0001,3.58632]
[1779511894346,20.68,75453.71,55.3,-0.96053,0.0001,3.57964]
[1779511899386,20.68,75453.78,55.3,-0.96053,0.0001,3.57949]
[1779511904421,20.68,75454.08,55.3,-0.96051,0.0001,3.58103]
[1779511909456,20.68,75454.23,55.3,-0.96051,0.0001,3.58148]
[1779511912477,20.67,75455.94,55.3,-0.96034,0.0001,3.59356]
[1779511918519,20.67,75455.63,55.3,-0.96039,0.0001,3.59043]
[1779511923553,20.67,75455.16,55.3,-0.96044,0.0001,3.58626]
[1779511928589,20.67,75455.51,55.3,-0.96042,0.0001,3.5881]
[1779511938659,20.67,75454.77,55.3,-0.96051,0.0001,3.58129]
[1779511944701,20.67,75455.04,55.3,-0.96049,0.0001,3.58239]
[1779511949736,20.67,75455.38,55.3,-0.96047,0.0001,3.58413]
[1779511954776,20.66,75454.81,55.3,-0.96058,0.0001,3.57475]
[1779511959812,20.66,75454.58,55.3,-0.96061,0.0001,3.57243]
[1779511960819,20.66,75453.13,55.3,-0.96076,0.0001,3.56175]
[1779511961825,20.66,75451.78,55.3,-0.96089,0.0001,3.55183]
[1779511966869,20.66,75451.25,55.3,-0.96095,0.0001,3.54753]
[1779511971907,20.66,75450.78,55.3,-0.961,0.0001,3.54364]
[1779511977949,20.66,75450.76,55.3,-0.96101,0.0001,3.54289]
[1779511983991,20.66,75451.44,55.3,-0.96095,0.0001,3.54713]
[1779511989026,20.66,75451.49,55.3,-0.96096,0.0001,3.54686]
[1779511994060,20.66,75452.66,55.3,-0.96085,0.0001,3.55467]
[1779512001110,20.65,75452.11,55.3,-0.96092,0.0001,3.54966]
[1779512009166,20.65,75452.05,55.3,-0.96094,0.0001,3.54788]
[1779512014201,20.65,75452.43,55.3,-0.96096,0.0001,3.5454]
[1779512019236,20.65,75451.96,55.3,-0.96102,0.0001,3.54127]
[1779512028299,20.65,75446.75,55.3,-0.96154,0.0001,3.50244]
[1779512032327,20.65,75445.37,55.3,-0.96168,0.0001,3.49227]
[1779512034341,20.65,75446.88,55.3,-0.96153,0.0001,3.50302]
[1779512039376,20.64,75445.46,55.3,-0.96167,0.0001,3.49244]
[1779512044411,20.64,75445.31,55.3,-0.96169,0.0001,3.49106]
[1779512048439,20.64,75442.28,55.3,-0.96199,0.0001,3.46913]
[1779512053474,20.64,75441.44,55.3,-0.96207,0.0001,3.46303]
[1779512061531,20.64,75441.32,55.3,-0.96208,0.0001,3.46197]
[1779512066566,20.64,75438.98,55.3,-0.9623,9e-05,3.44518]
[1779512071601,20.64,75438.97,55.3,-0.96235,9e-05,3.44081]
[1779512085700,20.65,75439.16,55.3,-0.96232,9e-05,3.44309]
[1779512091742,20.65,75439.08,55.3,-0.96232,9e-05,3.44312]
[1779512100805,20.65,75439.31,55.3,-0.96228,9e-05,3.44574]
[1779512102818,20.65,75442.12,55.3,-0.96201,0.0001,3.46602]
[1779512104833,20.65,75444.78,55.3,-0.96176,0.0001,3.48525]
[1779512109868,20.65,75443.53,55.3,-0.96187,0.0001,3.47656]
[1779512114903,20.65,75443.51,55.3,-0.96187,0.0001,3.47663]
[1779512119938,20.65,75443.5,55.3,-0.96187,0.0001,3.47679]
[1779512124973,20.65,75443.89,55.3,-0.96183,0.0001,3.47989]
[1779512131848,20.65,75443.68,55.3,-0.96185,0.0001,3.47853]
[1779512139071,20.65,75443.67,55.3,-0.96188,0.0001,3.47509]
[1779512144106,20.65,75443.68,55.3,-0.96187,0.0001,3.47572]
[1779512154195,20.66,75443.71,55.3,-0.96185,0.0001,3.47712]
[1779512161248,20.66,75443.29,55.3,-0.96188,0.0001,3.47501]
[1779512168297,20.66,75443.56,55.3,-0.96184,0.0001,3.4779]
[1779512173331,20.66,75443.52,55.3,-0.96183,0.0001,3.47827]
[1779512178367,20.66,75443.19,55.3,-0.96186,0.0001,3.47634]
[1779512187430,20.66,75442.77,55.3,-0.96189,0.0001,3.47388]
[1779512188437,20.66,75439.18,55.3,-0.96223,9e-05,3.44831]
[1779512194479,20.66,75438.0,55.3,-0.96238,9e-05,3.43603]
[1779512200521,20.66,75438.0,55.3,-0.96238,9e-05,3.43651]
[1779512210590,20.67,75437.75,55.3,-0.96239,9e-05,3.43531]
[1779512215626,20.67,75437.41,55.3,-0.96242,9e-05,3.43312]
[1779512228717,20.67,75437.55,55.3,-0.9624,9e-05,3.43455]
[1779512236772,20.67,75437.52,55.3,-0.96241,9e-05,3.43444]
[1779512242815,20.67,75437.71,55.3,-0.96239,9e-05,3.43579]
[1779512247850,20.67,75437.66,55.3,-0.96239,9e-05,3.43538]
[1779512254899,20.67,75437.69,55.3,-0.96244,9e-05,3.43105]
[1779512268054,20.67,75437.52,55.3,-0.96245,9e-05,3.42979]
[1779512274226,20.67,75437.52,55.3,-0.96246,9e-05,3.42965]
[1779512275222,20.67,75437.52,55.3,-0.96246,9e-05,3.42952]
[1779512275315,20.67,75437.52,55.3,-0.96246,9e-05,3.42952]
[1779512275468,20.67,75437.52,55.3,-0.96246,9e-05,3.42952]
[1779512282088,20.67,75437.52,55.3,-0.96246,9e-05,3.42936]
[1779512290144,20.67,75437.09,55.3,-0.9625,9e-05,3.42612]
[1779512296186,20.67,75437.49,55.3,-0.96247,9e-05,3.42878]
[1779512301280,20.67,75437.49,55.3,-0.96247,9e-05,3.42878]
[1779512302314,20.67,75437.49,55.3,-0.96247,9e-05,3.42858]
[1779512308271,20.66,75437.42,55.3,-0.96248,9e-05,3.42788]
[1779512313305,20.66,75436.97,55.3,-0.96257,9e-05,3.42009]
[1779512316132,20.66,75437.17,55.3,-0.96255,9e-05,3.42149]
[1779512317191,20.66,75437.14,55.3,-0.96255,9e-05,3.42125]
[1779512324391,20.66,75437.56,55.3,-0.96252,9e-05,3.424]
[1779512329426,20.66,75438.95,55.3,-0.96239,9e-05,3.4337]
[1779512333454,20.66,75440.4,55.3,-0.96225,9e-05,3.44383]
[1779512336475,20.66,75442.02,55.3,-0.9621,0.0001,3.45519]
[1779512341510,20.66,75442.04,55.3,-0.9621,0.0001,3.45496]
[1779512349566,20.66,75441.88,55.3,-0.96213,0.0001,3.4532]
[1779512354601,20.66,75441.84,55.3,-0.96214,0.0001,3.45262]
[1779512363664,20.66,75441.88,55.3,-0.96214,0.0001,3.45243]
[1779512369708,20.66,75449.67,55.3,-0.96139,0.0001,3.50802]
[1779512372729,20.66,75450.02,55.3,-0.96141,0.0001,3.50566]
[1779512377763,20.66,75449.82,55.3,-0.96144,0.0001,3.50365]
[1779512378771,20.66,75456.04,55.3,-0.96083,0.0001,3.54855]
[1779512379778,20.66,75457.62,55.3,-0.96068,0.0001,3.55987]
[1779512384813,20.66,75457.77,55.3,-0.96068,0.0001,3.56004]
[1779512389848,20.65,75457.62,55.3,-0.96071,0.0001,3.55811]
[1779512394882,20.65,75457.04,55.3,-0.96077,0.0001,3.55325]
[1779512399918,20.65,75457.18,55.3,-0.96076,0.0001,3.55375]
[1779512400995,20.65,75457.18,55.3,-0.96076,0.0001,3.55375]
[1779512401218,20.65,75457.18,55.3,-0.96076,0.0001,3.55375]
[1779512404260,20.65,75458.51,55.3,-0.96064,0.0001,3.56317]
[1779512412012,20.65,75457.57,55.3,-0.96074,0.0001,3.5557]
[1779512418048,20.65,75457.5,55.3,-0.96075,0.0001,3.5549]
[1779512425097,20.65,75457.54,55.3,-0.96075,0.0001,3.55488]
[1779512430133,20.65,75456.56,55.3,-0.96085,0.0001,3.5476]
[1779512437188,20.65,75451.99,55.3,-0.96134,0.0001,3.5099]
[1779512439208,20.65,75450.05,55.3,-0.96153,0.0001,3.49601]
[1779512440216,20.65,75443.44,55.3,-0.96216,0.0001,3.44871]
[1779512441223,20.65,75441.23,55.3,-0.96237,9e-05,3.43311]
[1779512447264,20.65,75441.16,55.3,-0.96236,9e-05,3.43349]
[1779512452300,20.65,75441.05,55.3,-0.96237,9e-05,3.43335]
[1779512457335,20.65,75442.13,55.3,-0.96226,0.0001,3.44156]
[1779512459349,20.65,75443.8,55.3,-0.96209,0.0001,3.45364]
[1779512464385,20.65,75444.44,55.3,-0.96203,0.0001,3.45852]
[1779512474455,20.65,75444.19,55.3,-0.96205,0.0001,3.45721]
[1779512479490,20.65,75445.09,55.3,-0.96196,0.0001,3.46381]
[1779512482511,20.65,75440.46,55.3,-0.9624,9e-05,3.43089]
[1779512487546,20.66,75439.59,55.3,-0.96248,9e-05,3.42505]
[1779512492581,20.66,75438.85,55.3,-0.96259,9e-05,3.41579]
[1779512498624,20.66,75438.68,55.3,-0.96259,9e-05,3.41515]
[1779512510709,20.66,75438.65,55.3,-0.96258,9e-05,3.41603]
[1779512516751,20.66,75437.86,55.3,-0.96265,9e-05,3.41088]
[1779512526821,20.66,75437.86,55.3,-0.96264,9e-05,3.41157]
[1779512533870,20.66,75436.89,55.3,-0.96273,9e-05,3.40512]
[1779512539912,20.66,75436.07,55.3,-0.9628,9e-05,3.39974]
[1779512553003,20.66,75435.84,55.3,-0.96285,9e-05,3.39466]
[1779512565087,20.67,75435.91,55.3,-0.96283,9e-05,3.39632]
[1779512570122,20.67,75434.89,55.3,-0.96292,9e-05,3.38967]
[1779512578178,20.67,75434.88,55.3,-0.96291,9e-05,3.39054]
[1779512584220,20.67,75434.93,55.3,-0.96289,9e-05,3.39148]
[1779512593283,20.67,75434.89,55.3,-0.96289,9e-05,3.39201]
[1779512599325,20.67,75434.31,55.3,-0.96293,9e-05,3.38854]
[1779512604359,20.67,75434.72,55.3,-0.96289,9e-05,3.39195]
[1779512609395,20.68,75435.33,55.3,-0.96282,9e-05,3.39669]
[1779512618458,20.68,75435.21,55.3,-0.96287,9e-05,3.39218]
[1779512623493,20.68,75435.09,55.3,-0.96288,9e-05,3.3918]
[1779512628528,20.68,75435.34,55.3,-0.96285,9e-05,3.39398]
[1779512631549,20.68,75436.93,55.3,-0.96269,9e-05,3.40542]
[1779512633563,20.68,75438.19,55.3,-0.96257,9e-05,3.41442]
[1779512638597,20.68,75437.66,55.3,-0.96262,9e-05,3.4109]
[1779512643633,20.68,75438.45,55.3,-0.96254,9e-05,3.41677]
[1779512648668,20.68,75437.24,55.3,-0.96265,9e-05,3.40851]
[1779512655717,20.68,75436.8,55.3,-0.96269,9e-05,3.40597]
[1779512661759,20.68,75436.83,55.3,-0.96268,9e-05,3.40669]
[1779512666794,20.68,75436.31,55.3,-0.96272,9e-05,3.4035]
[1779512673843,20.69,75437.19,55.3,-0.96267,9e-05,3.406]
[1779512676864,20.69,75435.82,55.3,-0.9628,9e-05,3.39678]
[1779512681899,20.69,75434.9,55.3,-0.96287,9e-05,3.39094]
[1779512685927,20.69,75437.69,55.3,-0.9626,9e-05,3.41117]
[1779512687942,20.69,75444.51,55.3,-0.96195,0.0001,3.45982]
[1779512688950,20.69,75446.5,55.3,-0.96176,0.0001,3.47407]
[1779512692978,20.69,75465.0,55.3,-0.95995,0.0001,3.60826]
[1779512693985,20.69,75469.33,55.3,-0.95952,0.0001,3.63994]
[1779512694992,20.69,75467.9,55.3,-0.95967,0.0001,3.62914]
[1779512697007,20.69,75466.45,55.3,-0.95982,0.0001,3.618]
[1779512698014,20.69,75461.14,55.3,-0.96035,0.0001,3.57886]
[1779512703053,20.69,75457.3,55.3,-0.96074,0.0001,3.55025]
[1779512704060,20.69,75453.98,55.3,-0.96106,0.0001,3.5261]
[1779512709097,20.68,75453.19,55.3,-0.96114,0.0001,3.52021]
[1779512714132,20.68,75453.25,55.3,-0.96114,0.0001,3.52041]
[1779512719167,20.68,75453.33,55.3,-0.96114,0.0001,3.52074]
[1779512724202,20.68,75453.22,55.3,-0.96115,0.0001,3.51968]
[1779512729237,20.68,75453.31,55.3,-0.96114,0.0001,3.52008]
[1779512740314,20.68,75453.44,55.3,-0.96119,0.0001,3.51597]
[1779512742328,20.68,75456.76,55.3,-0.96086,0.0001,3.53987]
[1779512745349,20.68,75459.9,55.3,-0.96056,0.0001,3.5624]
[1779512749377,20.68,75463.65,55.3,-0.9602,0.0001,3.58926]
[1779512751391,20.68,75466.74,55.3,-0.95989,0.0001,3.61158]
[1779512753405,20.68,75474.89,55.3,-0.95908,0.0001,3.67144]
[1779512754412,20.68,75474.37,55.3,-0.95913,0.0001,3.66728]
[1779512760454,20.68,75476.37,55.3,-0.95896,0.0001,3.68045]
[1779512765489,20.67,75477.54,55.3,-0.95886,0.0001,3.68773]
[1779512770526,20.67,75477.71,55.3,-0.95886,0.0001,3.68758]
[1779512771533,20.67,75472.23,55.3,-0.95942,0.0001,3.64657]
[1779512773547,20.67,75470.87,55.3,-0.95956,0.0001,3.63609]
[1779512777575,20.67,75472.45,55.3,-0.95941,0.0001,3.64703]
[1779512782610,20.67,75469.48,55.3,-0.95972,0.0001,3.62409]
[1779512783617,20.66,75464.53,55.3,-0.96022,0.0001,3.58755]
[1779512784624,20.66,75462.29,55.3,-0.96044,0.0001,3.57107]
[1779512787645,20.66,75460.94,55.3,-0.96058,0.0001,3.56105]
[1779512790666,20.66,75454.39,55.3,-0.96122,0.0001,3.51336]
[1779512792680,20.66,75452.31,55.3,-0.96147,0.0001,3.49393]
[1779512797716,20.66,75451.68,55.3,-0.96153,0.0001,3.48964]
[1779512801744,20.66,75447.08,55.3,-0.96197,0.0001,3.45671]
[1779512802751,20.66,75443.14,55.3,-0.96235,9e-05,3.42856]
[1779512803758,20.66,75440.19,55.3,-0.96262,9e-05,3.40761]
[1779512808793,20.67,75440.15,55.3,-0.96262,9e-05,3.40812]
[1779512813828,20.67,75440.46,55.3,-0.96258,9e-05,3.41102]
[1779512816849,20.67,75444.9,55.3,-0.96215,0.0001,3.44293]
[1779512821885,20.67,75443.94,55.3,-0.96224,0.0001,3.43649]
[1779512827927,20.67,75444.66,55.3,-0.96216,0.0001,3.44203]
[1779512832967,20.67,75444.77,55.3,-0.96215,0.0001,3.44313]
[1779512838002,20.67,75444.66,55.3,-0.96216,0.0001,3.44262]
[1779512845051,20.67,75444.84,55.3,-0.96213,0.0001,3.44436]
[1779512846058,20.67,75443.15,55.3,-0.96229,0.0001,3.43239]
[1779512855121,20.67,75443.65,55.3,-0.96228,0.0001,3.43208]
[1779512857135,20.67,75441.86,55.3,-0.96245,9e-05,3.41949]
[1779512864184,20.67,75441.69,55.3,-0.96246,9e-05,3.41885]
[1779512870226,20.68,75441.62,55.3,-0.96246,9e-05,3.41878]
[1779512875261,20.68,75441.29,55.3,-0.96249,9e-05,3.41676]
[1779512878282,20.68,75443.9,55.3,-0.96224,0.0001,3.43547]
[1779512882310,20.68,75445.85,55.3,-0.96205,0.0001,3.44944]
[1779512885331,20.68,75444.14,55.3,-0.96221,0.0001,3.43728]
[1779512890366,20.68,75445.46,55.3,-0.96209,0.0001,3.4468]
[1779512891373,20.68,75444.15,55.3,-0.96221,0.0001,3.43747]
[1779512900437,20.68,75444.93,55.3,-0.96213,0.0001,3.44323]
[1779512905471,20.68,75440.81,55.3,-0.96252,9e-05,3.4141]
[1779512911514,20.68,75440.33,55.3,-0.96261,9e-05,3.40669]
[1779512912521,20.68,75441.75,55.3,-0.96247,9e-05,3.41682]
[1779512917556,20.68,75442.02,55.3,-0.96244,9e-05,3.419]
[1779512922591,20.68,75441.96,55.3,-0.96245,9e-05,3.41881]
[1779512927626,20.68,75441.61,55.3,-0.96248,9e-05,3.41654]
[1779512932662,20.68,75440.94,55.3,-0.96254,9e-05,3.41205]
[1779512937697,20.68,75441.1,55.3,-0.96252,9e-05,3.41342]
[1779512942732,20.68,75442.22,55.3,-0.96241,9e-05,3.42157]
[1779512948337,20.68,75441.55,55.3,-0.96247,9e-05,3.41685]
[1779512954816,20.68,75441.85,55.3,-0.96244,9e-05,3.41937]
[1779512962872,20.68,75441.6,55.3,-0.96246,9e-05,3.41784]
[1779512967907,20.68,75441.84,55.3,-0.96244,9e-05,3.41967]
[1779512972942,20.68,75442.0,55.3,-0.96246,9e-05,3.41648]
[1779512979991,20.68,75441.48,55.3,-0.96251,9e-05,3.41301]
[1779512985026,20.68,75441.7,55.3,-0.96249,9e-05,3.41474]
[1779512992076,20.68,75439.33,55.3,-0.96271,9e-05,3.39825]
[1779512993083,20.68,75436.28,55.3,-0.96299,9e-05,3.3768]
[1779512997111,20.68,75441.25,55.3,-0.96252,9e-05,3.41221]
[1779512998118,20.68,75462.71,55.3,-0.96044,0.0001,3.56657]
[1779512999132,20.68,75467.95,55.3,-0.95992,0.0001,3.60497]
[1779513000139,20.68,75469.3,55.3,-0.95979,0.0001,3.61467]
[1779513001146,20.68,75472.72,55.3,-0.95945,0.0001,3.63963]
[1779513002153,20.68,75466.66,55.3,-0.96006,0.0001,3.59471]
[1779513003160,20.68,75462.99,55.3,-0.96043,0.0001,3.56753]
[1779513004167,20.68,75461.67,55.3,-0.96056,0.0001,3.55766]
[1779513009206,20.68,75460.8,55.3,-0.96066,0.0001,3.55031]
[1779513014241,20.68,75460.65,55.3,-0.96069,0.0001,3.54849]
[1779513020282,20.68,75460.63,55.3,-0.9607,0.0001,3.54757]
[1779513025318,20.68,75460.55,55.3,-0.96072,0.0001,3.54639]
[1779513030353,20.68,75460.09,55.3,-0.96077,0.0001,3.54248]
[1779513033374,20.67,75458.61,55.3,-0.96097,0.0001,3.52695]
[1779513035388,20.67,75457.12,55.3,-0.96111,0.0001,3.51603]
[1779513036395,20.67,75454.95,55.3,-0.96133,0.0001,3.5003]
[1779513037402,20.67,75453.14,55.3,-0.9615,0.0001,3.48724]
[1779513039416,20.67,75449.13,55.3,-0.96189,0.0001,3.45847]
[1779513044451,20.67,75441.63,55.3,-0.9626,9e-05,3.40533]
[1779513045458,20.67,75439.44,55.3,-0.9628,9e-05,3.38999]
[1779513048479,20.68,75437.91,55.3,-0.96294,9e-05,3.37967]
[1779513053514,20.68,75437.65,55.3,-0.96296,9e-05,3.37868]
[1779513061570,20.68,75437.63,55.3,-0.96294,9e-05,3.37988]
[1779513066607,20.68,75437.57,55.3,-0.96293,9e-05,3.38028]
[1779513077684,20.68,75437.57,55.3,-0.96291,9e-05,3.38197]
[1779513082719,20.69,75438.96,55.3,-0.96277,9e-05,3.39245]
[1779513083726,20.69,75442.2,55.3,-0.96246,9e-05,3.41548]
[1779513088760,20.69,75442.7,55.3,-0.96241,9e-05,3.41942]
[1779513091782,20.69,75441.25,55.3,-0.96259,9e-05,3.40495]
[1779513093796,20.69,75439.98,55.3,-0.96271,9e-05,3.3962]
[1779513094803,20.69,75438.58,55.3,-0.96284,9e-05,3.38644]
[1779513099839,20.69,75438.47,55.3,-0.96284,9e-05,3.38633]
[1779513104873,20.69,75437.76,55.3,-0.9629,9e-05,3.382]
[1779513107894,20.69,75439.76,55.3,-0.9627,9e-05,3.39649]
[1779513112929,20.69,75439.5,55.3,-0.96272,9e-05,3.39517]
[1779513118971,20.69,75439.43,55.3,-0.96272,9e-05,3.39521]
[1779513124006,20.69,75439.52,55.3,-0.9627,9e-05,3.39635]
[1779513129041,20.7,75442.62,55.3,-0.9624,9e-05,3.4188]
[1779513134076,20.7,75441.31,55.3,-0.96252,9e-05,3.40988]
[1779513138104,20.7,75439.95,55.3,-0.96265,9e-05,3.4006]
[1779513144146,20.7,75440.82,55.3,-0.96256,9e-05,3.40726]
[1779513150188,20.7,75440.2,55.3,-0.96261,9e-05,3.40329]
[1779513160258,20.7,75439.88,55.3,-0.96268,9e-05,3.39727]
[1779513165293,20.7,75440.21,55.3,-0.96264,9e-05,3.39993]
[1779513170328,20.7,75440.07,55.3,-0.96265,9e-05,3.39923]
[1779513173348,20.7,75442.83,55.3,-0.96239,9e-05,3.41894]
[1779513176370,20.7,75444.07,55.3,-0.96227,0.0001,3.4278]
[1779513180398,20.7,75441.31,55.3,-0.96253,9e-05,3.40827]
[1779513185433,20.7,75440.15,55.3,-0.96264,9e-05,3.40027]
[1779513190468,20.7,75439.48,55.3,-0.9627,9e-05,3.39584]
[1779513196513,20.7,75439.35,55.3,-0.9627,9e-05,3.39529]
[1779513201548,20.7,75439.46,55.3,-0.96269,9e-05,3.39635]
[1779513207590,20.7,75439.38,55.3,-0.96269,9e-05,3.39614]
[1779513213632,20.71,75438.93,55.3,-0.96278,9e-05,3.38891]
[1779513218667,20.71,75438.15,55.3,-0.96285,9e-05,3.38375]
[1779513224709,20.71,75437.85,55.3,-0.96287,9e-05,3.38206]
[1779513232765,20.71,75437.71,55.3,-0.96287,9e-05,3.38161]
[1779513238807,20.71,75438.26,55.3,-0.96282,9e-05,3.38585]
[1779513243842,20.71,75438.05,55.3,-0.96283,9e-05,3.38462]
[1779513248877,20.71,75437.95,55.3,-0.96284,9e-05,3.38414]
[1779513253917,20.71,75438.84,55.3,-0.96275,9e-05,3.39062]
[1779513254924,20.71,75440.66,55.3,-0.96258,9e-05,3.4035]
[1779513261973,20.71,75439.69,55.3,-0.96267,9e-05,3.39681]
[1779513267012,20.71,75439.31,55.3,-0.9627,9e-05,3.39432]
[1779513281110,20.71,75439.55,55.3,-0.96272,9e-05,3.3922]
[1779513286145,20.71,75439.34,55.3,-0.96273,9e-05,3.39096]
[1779513290173,20.71,75440.59,55.3,-0.96261,9e-05,3.4]
[1779513295208,20.71,75440.8,55.3,-0.96259,9e-05,3.40168]
[1779513300243,20.71,75440.79,55.3,-0.96259,9e-05,3.40181]
[1779513305278,20.71,75440.71,55.3,-0.96259,9e-05,3.40147]
[1779513310313,20.71,75440.75,55.3,-0.96259,9e-05,3.40199]
[1779513315348,20.71,75440.68,55.3,-0.96259,9e-05,3.40182]
[1779513323404,20.72,75440.79,55.3,-0.96257,9e-05,3.40335]
[1779513334484,20.72,75440.81,55.3,-0.9626,9e-05,3.39988]
[1779513337133,20.72,75440.81,55.3,-0.9626,9e-05,3.39988]
[1779513338135,20.72,75440.81,55.3,-0.9626,9e-05,3.4001]
[1779513338238,20.72,75440.81,55.3,-0.9626,9e-05,3.40017]
[1779513346568,20.72,75440.84,55.3,-0.96259,9e-05,3.40096]
[1779513356956,20.72,75440.75,55.3,-0.96259,9e-05,3.40045]
[1779513362682,20.72,75440.81,55.3,-0.96258,9e-05,3.40167]
[1779513367717,20.72,75441.11,55.3,-0.96255,9e-05,3.40404]
[1779513373759,20.72,75441.15,55.3,-0.96254,9e-05,3.40459]
[1779513380808,20.72,75441.08,55.3,-0.96254,9e-05,3.40443]
[1779513392077,20.72,75441.11,55.3,-0.96254,9e-05,3.40469]
[1779513392178,20.72,75443.5,55.3,-0.96235,0.0001,3.41771]
[1779513392892,20.72,75445.95,55.3,-0.96211,0.0001,3.43513]
[1779513393899,20.72,75450.16,55.3,-0.96171,0.0001,3.46516]
[1779513395913,20.72,75451.96,55.3,-0.96154,0.0001,3.47795]
[1779513396919,20.72,75456.71,55.3,-0.96108,0.0001,3.51206]
[1779513401955,20.72,75456.18,55.3,-0.96114,0.0001,3.5077]
[1779513406990,20.72,75455.77,55.3,-0.96118,0.0001,3.50434]
[1779513412025,20.72,75456.26,55.3,-0.96114,0.0001,3.50752]
[1779513417060,20.72,75456.69,55.3,-0.9611,0.0001,3.51027]
[1779513420081,20.72,75458.0,55.3,-0.96098,0.0001,3.51954]
[1779513426123,20.72,75458.05,55.3,-0.96098,0.0001,3.51948]
[1779513432165,20.72,75458.73,55.3,-0.96092,0.0001,3.52402]
[1779513439214,20.72,75458.03,55.3,-0.96099,0.0001,3.51855]
[1779513444249,20.72,75459.71,55.3,-0.96083,0.0001,3.53043]
[1779513448277,20.72,75461.03,55.3,-0.9607,0.0001,3.53972]
[1779513453312,20.72,75462.26,55.3,-0.96063,0.0001,3.54373]
[1779513454319,20.72,75463.84,55.3,-0.96048,0.0001,3.55514]
[1779513459307,20.72,75464.01,55.3,-0.96047,0.0001,3.55598]
[1779513460222,20.72,75464.23,55.3,-0.96045,0.0001,3.55748]
[1779513465397,20.71,75465.12,55.3,-0.96037,0.0001,3.56333]
[1779513470432,20.71,75464.92,55.3,-0.9604,0.0001,3.56136]
[1779513476475,20.71,75465.27,55.3,-0.96037,0.0001,3.56332]
[1779513481510,20.71,75465.11,55.3,-0.96039,0.0001,3.56165]
[1779513486545,20.71,75465.27,55.3,-0.96038,0.0001,3.56233]
[1779513491580,20.71,75465.37,55.3,-0.96038,0.0001,3.56256]
[1779513493594,20.71,75466.83,55.3,-0.96024,0.0001,3.57303]
[1779513498629,20.71,75466.77,55.3,-0.96025,0.0001,3.57202]
[1779513500644,20.71,75465.3,55.3,-0.9604,0.0001,3.56104]
[1779513505678,20.71,75465.22,55.3,-0.96042,0.0001,3.55992]
[1779513510713,20.71,75463.21,55.3,-0.96062,0.0001,3.54481]
[1779513515747,20.7,75462.1,55.3,-0.96078,0.0001,3.53186]
[1779513520782,20.7,75461.99,55.3,-0.9608,0.0001,3.53081]
[1779513525818,20.7,75462.18,55.3,-0.96078,0.0001,3.53192]
[1779513537902,20.7,75463.75,55.3,-0.96064,0.0001,3.5426]
[1779513544951,20.7,75463.61,55.3,-0.96066,0.0001,3.54105]
[1779513549986,20.7,75463.64,55.3,-0.96066,0.0001,3.5409]
[1779513553007,20.7,75459.26,55.3,-0.96109,0.0001,3.50897]
[1779513554014,20.7,75457.89,55.3,-0.96123,0.0001,3.49906]
[1779513559056,20.7,75457.66,55.3,-0.96125,0.0001,3.49738]
[1779513565098,20.7,75458.5,55.3,-0.96117,0.0001,3.50338]
[1779513573154,20.7,75458.16,55.3,-0.96125,0.0001,3.49627]
[1779513579196,20.7,75456.98,55.3,-0.96136,0.0001,3.4877]
[1779513584231,20.7,75456.02,55.3,-0.96146,0.0001,3.48083]
[1779513590276,20.7,75455.61,55.3,-0.9615,0.0001,3.47792]
[1779513593298,20.7,75445.49,55.3,-0.96247,9e-05,3.40577]
[1779513594305,20.7,75444.66,55.3,-0.96254,9e-05,3.40002]
[1779513601354,20.7,75444.61,55.3,-0.96254,9e-05,3.40051]
[1779513611424,20.7,75442.1,55.3,-0.96276,9e-05,3.38369]
[1779513613438,20.7,75437.45,55.3,-0.9632,9e-05,3.35118]
[1779513614445,20.7,75433.06,55.3,-0.96361,9e-05,3.3205]
[1779513620489,20.7,75433.43,55.3,-0.96357,9e-05,3.32309]
[1779513625524,20.7,75433.86,55.3,-0.96353,9e-05,3.32598]
[1779513631566,20.7,75433.83,55.3,-0.96358,9e-05,3.32122]
[1779513634587,20.7,75430.83,55.3,-0.96386,9e-05,3.30032]
[1779513640629,20.7,75430.61,55.3,-0.96388,9e-05,3.29891]
[1779513646671,20.7,75430.68,55.3,-0.96387,9e-05,3.29961]
[1779513651705,20.7,75430.66,55.3,-0.96387,9e-05,3.2997]
[1779513656741,20.7,75428.33,55.3,-0.96408,9e-05,3.28389]
[1779513657749,20.7,75427.14,55.3,-0.96419,9e-05,3.27566]
[1779513658879,20.7,75427.14,55.3,-0.96419,9e-05,3.27566]
[1779513658955,20.7,75425.42,55.3,-0.96435,9e-05,3.26383]
[1779513659780,20.7,75422.16,55.3,-0.96464,9e-05,3.24148]
[1779513662223,20.7,75422.95,55.3,-0.96457,9e-05,3.24693]
[1779513662321,20.71,75422.91,55.3,-0.96457,9e-05,3.24713]
[1779513663808,20.71,75420.65,55.3,-0.96477,9e-05,3.2319]
[1779513668844,20.71,75420.91,55.3,-0.96473,9e-05,3.23491]
[1779513672872,20.71,75418.67,55.3,-0.96492,9e-05,3.22062]
[1779513673879,20.71,75416.75,55.3,-0.96509,9e-05,3.2078]
[1779513676900,20.71,75418.87,55.3,-0.96488,9e-05,3.22306]
[1779513684960,20.72,75417.84,55.3,-0.96495,9e-05,3.2179]
[1779513693016,20.72,75417.85,55.3,-0.96498,9e-05,3.21452]
[1779513700065,20.72,75417.12,55.3,-0.96504,9e-05,3.21032]
[1779513703086,20.72,75418.4,55.3,-0.96492,9e-05,3.21934]
[1779513708121,20.72,75419.65,55.3,-0.9648,9e-05,3.22835]
[1779513709128,20.72,75421.4,55.3,-0.96464,9e-05,3.24038]
[1779513710135,20.72,75422.88,55.3,-0.96451,9e-05,3.25057]
[1779513717184,20.72,75422.51,55.3,-0.96454,9e-05,3.24838]
[1779513722220,20.72,75422.13,55.3,-0.96457,9e-05,3.24607]
[1779513728261,20.72,75422.25,55.3,-0.96455,9e-05,3.24726]
[1779513733297,20.72,75422.6,55.3,-0.96451,9e-05,3.24997]
[1779513738331,20.72,75422.83,55.3,-0.96449,9e-05,3.25185]
[1779513743366,20.72,75422.81,55.3,-0.96449,9e-05,3.25205]
[1779513748400,20.73,75422.95,55.3,-0.96447,9e-05,3.25336]
[1779513753435,20.73,75422.7,55.3,-0.96453,9e-05,3.2477]
[1779513758471,20.73,75421.13,55.3,-0.96467,9e-05,3.23741]
[1779513763506,20.73,75421.1,55.3,-0.96466,9e-05,3.23774]
[1779513765520,20.73,75418.41,55.3,-0.9649,9e-05,3.2196]
[1779513770555,20.73,75417.58,55.3,-0.96497,9e-05,3.21465]
[1779513772569,20.73,75415.72,55.3,-0.96513,9e-05,3.20229]
[1779513777604,20.73,75416.54,55.3,-0.96505,9e-05,3.20861]
[1779513779618,20.73,75418.35,55.3,-0.96488,9e-05,3.22117]
[1779513784653,20.73,75417.21,55.3,-0.96498,9e-05,3.21397]
[1779513789688,20.73,75417.7,55.3,-0.96493,9e-05,3.2179]
[1779513794723,20.74,75418.15,55.3,-0.96488,9e-05,3.22157]
[1779513799758,20.74,75419.04,55.3,-0.96479,9e-05,3.22828]
[1779513804793,20.74,75419.43,55.3,-0.96474,9e-05,3.23153]
[1779513809828,20.74,75419.32,55.3,-0.96475,9e-05,3.23139]
[1779513814863,20.74,75418.87,55.3,-0.96482,9e-05,3.22457]
[1779513819898,20.74,75419.9,55.3,-0.96472,9e-05,3.23216]
[1779513824933,20.74,75419.36,55.3,-0.96476,9e-05,3.22901]
[1779513827954,20.74,75422.44,55.3,-0.96448,9e-05,3.25038]
[1779513828962,20.74,75424.77,55.3,-0.96427,9e-05,3.26647]
[1779513829968,20.74,75422.9,55.3,-0.96444,9e-05,3.2537]
[1779513835008,20.74,75421.5,55.3,-0.96456,9e-05,3.24443]
[1779513840039,20.75,75421.33,55.3,-0.96457,9e-05,3.24369]
[1779513845085,20.75,75420.88,55.3,-0.96461,9e-05,3.24107]
[1779513847099,20.75,75419.0,55.3,-0.96477,9e-05,3.22843]
[1779513852134,20.75,75418.12,55.3,-0.96484,9e-05,3.22315]
[1779513856162,20.75,75416.81,55.3,-0.96495,9e-05,3.21477]
[1779513859183,20.75,75415.13,55.3,-0.9651,9e-05,3.2038]
[1779513860190,20.75,75411.73,55.3,-0.9654,9e-05,3.18098]
[1779513861200,20.75,75410.35,55.3,-0.96552,9e-05,3.17188]
[1779513863554,20.75,75410.81,55.3,-0.96547,9e-05,3.1752]
[1779513863970,20.75,75410.81,55.3,-0.96547,9e-05,3.17542]
[1779513864222,20.75,75403.31,55.3,-0.96613,9e-05,3.12538]
[1779513865228,20.75,75400.49,55.3,-0.96637,9e-05,3.10693]
[1779513866235,20.75,75398.91,55.3,-0.9665,9e-05,3.09679]
[1779513870263,20.76,75397.22,55.3,-0.96663,9e-05,3.08702]
[1779513871270,20.76,75395.04,55.3,-0.96685,9e-05,3.06879]
[1779513875298,20.76,75399.15,55.3,-0.96648,9e-05,3.09746]
[1779513877312,20.76,75400.8,55.3,-0.96633,9e-05,3.10909]
[1779513882347,20.76,75400.28,55.3,-0.96637,9e-05,3.10624]
[1779513888389,20.76,75399.9,55.3,-0.9664,9e-05,3.10366]
[1779513892417,20.76,75405.11,55.3,-0.96595,9e-05,3.13831]
[1779513893424,20.76,75406.45,55.3,-0.96583,9e-05,3.14721]
[1779513895438,20.76,75404.16,55.3,-0.96603,9e-05,3.13176]
[1779513897452,20.76,75406.27,55.3,-0.96585,9e-05,3.14576]
[1779513902487,20.76,75405.73,55.3,-0.9659,9e-05,3.14179]
[1779513908529,20.76,75406.15,55.3,-0.96587,9e-05,3.14418]
[1779513913565,20.76,75406.42,55.3,-0.96585,9e-05,3.14564]
[1779513914571,20.76,75409.52,55.3,-0.96558,9e-05,3.16636]
[1779513922629,20.76,75410.28,55.3,-0.96552,9e-05,3.17061]
[1779513929678,20.76,75411.22,55.3,-0.96545,9e-05,3.1762]
[1779513933706,20.76,75413.53,55.3,-0.96529,9e-05,3.18701]
[1779513934713,20.75,75418.14,55.3,-0.96488,9e-05,3.21813]
[1779513936727,20.75,75421.03,55.3,-0.96463,9e-05,3.23746]
[1779513939035,20.75,75421.77,55.3,-0.96456,9e-05,3.24262]
[1779513939114,20.75,75421.77,55.3,-0.96456,9e-05,3.24262]
[1779513939748,20.75,75424.51,55.3,-0.9643,9e-05,3.2617]
[1779513943776,20.76,75420.98,55.3,-0.96462,9e-05,3.23814]
[1779513949818,20.75,75420.57,55.3,-0.96467,9e-05,3.23409]
[1779513954853,20.75,75421.01,55.3,-0.96464,9e-05,3.23608]
[1779513960894,20.75,75420.62,55.3,-0.9647,9e-05,3.23218]
[1779513965930,20.75,75422.31,55.3,-0.96456,9e-05,3.24272]
[1779513968951,20.75,75425.92,55.3,-0.96424,9e-05,3.26678]
[1779513969958,20.75,75429.43,55.3,-0.96392,9e-05,3.29071]
[1779513971972,20.74,75433.58,55.3,-0.96355,9e-05,3.31883]
[1779513974993,20.74,75436.95,55.3,-0.96323,9e-05,3.34229]
[1779513978014,20.75,75438.98,55.3,-0.96304,9e-05,3.35688]
[1779513985063,20.75,75439.02,55.3,-0.96303,9e-05,3.35746]
[1779513990098,20.74,75438.89,55.3,-0.96305,9e-05,3.35557]
[1779513992112,20.74,75436.33,55.3,-0.96335,9e-05,3.33246]
[1779513997148,20.74,75436.09,55.3,-0.96337,9e-05,3.33112]
[1779514007219,20.75,75436.11,55.3,-0.96334,9e-05,3.33303]
[1779514010240,20.75,75437.62,55.3,-0.96319,9e-05,3.3441]
[1779514016282,20.75,75437.56,55.3,-0.96318,9e-05,3.34481]
[1779514021316,20.75,75437.56,55.3,-0.96317,9e-05,3.34561]
[1779514026352,20.75,75436.01,55.3,-0.96331,9e-05,3.33562]
[1779514033402,20.75,75436.36,55.3,-0.96326,9e-05,3.33928]
[1779514040233,20.76,75436.36,55.3,-0.96325,9e-05,3.33996]
[1779514040720,20.76,75436.36,55.3,-0.96325,9e-05,3.33996]
[1779514040788,20.76,75436.36,55.3,-0.96324,9e-05,3.34047]
[1779514041325,20.76,75436.36,55.3,-0.96324,9e-05,3.34047]
[1779514041484,20.76,75436.36,55.3,-0.96324,9e-05,3.34047]
[1779514041975,20.76,75436.36,55.3,-0.96324,9e-05,3.34047]
[1779514041882,20.76,75436.36,55.3,-0.96325,9e-05,3.34011]
[1779514043475,20.76,75439.34,55.3,-0.96298,9e-05,3.36023]
[1779514047502,20.75,75440.98,55.3,-0.96284,9e-05,3.37018]
[1779514052538,20.75,75441.96,55.3,-0.9628,9e-05,3.37273]
[1779514057573,20.75,75442.57,55.3,-0.96273,9e-05,3.37763]
[1779514060593,20.75,75444.33,55.3,-0.96256,9e-05,3.39038]
[1779514065629,20.76,75444.42,55.3,-0.96254,9e-05,3.39149]
[1779514072678,20.76,75443.48,55.3,-0.96262,9e-05,3.38554]
[1779514073685,20.76,75441.17,55.3,-0.96284,9e-05,3.36939]
[1779514078720,20.76,75440.19,55.3,-0.96292,9e-05,3.36316]
[1779514090806,20.76,75440.06,55.3,-0.96292,9e-05,3.36378]
[1779514091812,20.76,75434.51,55.3,-0.96343,9e-05,3.32513]
[1779514093826,20.76,75431.49,55.3,-0.96371,9e-05,3.30455]
[1779514094833,20.76,75430.05,55.3,-0.96384,9e-05,3.2948]
[1779514096847,20.76,75427.09,55.3,-0.9641,9e-05,3.27485]
[1779514102889,20.77,75426.87,55.3,-0.9641,9e-05,3.2749]
[1779514107924,20.76,75424.94,55.3,-0.9643,9e-05,3.2603]
[1779514108931,20.76,75423.3,55.3,-0.96445,9e-05,3.24881]
[1779514113968,20.77,75422.48,55.3,-0.96455,9e-05,3.2403]
[1779514122022,20.77,75422.45,55.3,-0.96452,9e-05,3.24241]
[1779514126050,20.77,75421.08,55.3,-0.96463,9e-05,3.23416]
[1779514129071,20.77,75422.82,55.3,-0.96446,9e-05,3.24691]
[1779514134106,20.77,75423.92,55.3,-0.96436,9e-05,3.2547]
[1779514136120,20.77,75425.16,55.3,-0.96425,9e-05,3.26266]
[1779514140148,20.77,75428.32,55.3,-0.96396,9e-05,3.28482]
[1779514143169,20.78,75429.5,55.3,-0.96384,9e-05,3.29354]
[1779514148204,20.78,75429.65,55.3,-0.96381,9e-05,3.29548]
[1779514159281,20.77,75430.26,55.3,-0.9638,9e-05,3.2969]
[1779514164316,20.77,75430.84,55.3,-0.96377,9e-05,3.29918]
[1779514171365,20.77,75431.63,55.3,-0.96374,9e-05,3.29988]
[1779514176400,20.77,75431.42,55.3,-0.96375,9e-05,3.29947]
[1779514180428,20.77,75427.76,55.3,-0.96408,9e-05,3.2744]
[1779514181435,20.77,75426.32,55.3,-0.96421,9e-05,3.26472]
[1779514182442,20.77,75422.57,55.3,-0.96455,9e-05,3.23927]
[1779514184457,20.77,75421.21,55.3,-0.96466,9e-05,3.23053]
[1779514186470,20.77,75418.23,55.3,-0.96493,9e-05,3.21066]
[1779514187477,20.77,75415.39,55.3,-0.96518,9e-05,3.19157]
[1779514188661,20.77,75415.39,55.3,-0.96518,9e-05,3.19157]
[1779514188721,20.77,75415.39,55.3,-0.96518,9e-05,3.19157]
[1779514189491,20.77,75414.15,55.3,-0.96529,9e-05,3.18356]
[1779514190874,20.77,75414.15,55.3,-0.96529,9e-05,3.18356]
[1779514190949,20.77,75410.35,55.3,-0.96562,9e-05,3.15816]
[1779514191505,20.77,75408.3,55.3,-0.9658,9e-05,3.14465]
[1779514192725,20.77,75408.3,55.3,-0.9658,9e-05,3.14465]
[1779514192823,20.77,75408.78,55.3,-0.96576,9e-05,3.14729]
[1779514194526,20.77,75407.24,55.3,-0.96591,9e-05,3.13582]
[1779514195534,20.77,75404.33,55.3,-0.96618,9e-05,3.11586]
[1779514196541,20.77,75399.37,55.3,-0.96661,9e-05,3.08255]
[1779514199562,20.77,75400.55,55.3,-0.96649,9e-05,3.0919]
[1779514200569,20.77,75399.21,55.3,-0.9666,9e-05,3.08355]
[1779514206613,20.78,75398.65,55.3,-0.96661,9e-05,3.08246]
[1779514209633,20.78,75397.35,55.3,-0.96671,9e-05,3.07495]
[1779514214668,20.78,75397.44,55.3,-0.96668,9e-05,3.07742]
[1779514220712,20.79,75397.67,55.3,-0.96663,9e-05,3.08124]
[1779514225746,20.79,75397.24,55.3,-0.96664,9e-05,3.0804]
[1779514231788,20.8,75398.92,55.3,-0.96651,9e-05,3.08966]
[1779514232795,20.8,75400.76,55.3,-0.96634,9e-05,3.10223]
[1779514237830,20.8,75400.91,55.3,-0.9663,9e-05,3.10528]
[1779514241858,20.81,75404.96,55.3,-0.96592,9e-05,3.13435]
[1779514242865,20.81,75408.19,55.3,-0.96563,9e-05,3.15643]
[1779514244879,20.81,75409.83,55.3,-0.96547,9e-05,3.16833]
[1779514252935,20.82,75409.62,55.3,-0.96545,9e-05,3.17034]
[1779514257970,20.82,75408.67,55.3,-0.9655,9e-05,3.16617]
[1779514259988,20.82,75410.24,55.3,-0.96535,9e-05,3.17759]
[1779514270059,20.83,75410.99,55.3,-0.96523,9e-05,3.18674]
[1779514275094,20.83,75410.95,55.3,-0.96521,9e-05,3.18846]
[1779514277108,20.84,75407.63,55.3,-0.96549,9e-05,3.16694]
[1779514282143,20.84,75407.08,55.3,-0.96551,9e-05,3.16542]
[1779514288184,20.85,75406.43,55.3,-0.96553,9e-05,3.16365]
[1779514293220,20.85,75405.21,55.3,-0.96567,9e-05,3.15255]
[1779514298256,20.85,75405.72,55.3,-0.9656,9e-05,3.15735]
[1779514301277,20.85,75408.43,55.3,-0.96535,9e-05,3.17633]
[1779514302284,20.85,75406.19,55.3,-0.96555,9e-05,3.16154]
[1779514307319,20.86,75406.97,55.3,-0.96546,9e-05,3.16803]
[1779514313363,20.86,75407.53,55.3,-0.96539,9e-05,3.17328]
[1779514315377,20.86,75409.22,55.3,-0.96524,9e-05,3.1851]
[1779514320412,20.86,75410.11,55.3,-0.96514,9e-05,3.19217]
[1779514325447,20.86,75413.65,55.3,-0.96481,9e-05,3.21713]
[1779514330482,20.87,75414.9,55.3,-0.96469,9e-05,3.22663]
[1779514335517,20.87,75415.39,55.3,-0.96463,9e-05,3.23074]
[1779514340552,20.87,75416.12,55.3,-0.96456,9e-05,3.23646]
[1779514341559,20.87,75419.44,55.3,-0.96425,9e-05,3.25923]
[1779514346594,20.87,75421.13,55.3,-0.96409,9e-05,3.27147]
[1779514351629,20.87,75420.86,55.3,-0.96415,9e-05,3.26577]
[1779514356664,20.87,75420.46,55.3,-0.96418,9e-05,3.26367]
[1779514359685,20.87,75421.77,55.3,-0.96405,9e-05,3.27335]
[1779514362706,20.88,75423.22,55.3,-0.96391,9e-05,3.28413]
[1779514365728,20.88,75421.69,55.3,-0.96404,9e-05,3.27443]
[1779514370764,20.88,75421.79,55.3,-0.96401,9e-05,3.2765]
[1779514376806,20.88,75421.53,55.3,-0.96401,9e-05,3.27633]
[1779514383854,20.89,75421.47,55.3,-0.96399,9e-05,3.27775]
[1779514385869,20.89,75420.19,55.3,-0.9641,9e-05,3.26951]
[1779514390904,20.89,75420.41,55.3,-0.96406,9e-05,3.27235]
[1779514397953,20.89,75420.88,55.3,-0.964,9e-05,3.27741]
[1779514403995,20.9,75420.88,55.3,-0.96398,9e-05,3.27894]
[1779514411044,20.9,75421.25,55.3,-0.96396,9e-05,3.27885]
[1779514416079,20.9,75421.67,55.3,-0.96391,9e-05,3.283]
[1779514424135,20.91,75421.51,55.3,-0.9639,9e-05,3.2839]
[1779514430176,20.91,75421.22,55.3,-0.9639,9e-05,3.28345]
[1779514439240,20.91,75421.28,55.3,-0.96387,9e-05,3.28615]
[1779514445282,20.92,75421.25,55.3,-0.96385,9e-05,3.28743]
[1779514450317,20.92,75421.28,55.3,-0.96383,9e-05,3.28886]
[1779514456359,20.92,75421.0,55.3,-0.96384,9e-05,3.28839]
[1779514462401,20.93,75420.66,55.3,-0.96385,9e-05,3.28752]
[1779514467436,20.93,75420.9,55.3,-0.96381,9e-05,3.29035]
[1779514472472,20.93,75414.7,55.3,-0.9644,9e-05,3.24475]
[1779514480527,20.93,75412.7,55.3,-0.96455,9e-05,3.23363]
[1779514487577,20.94,75413.12,55.3,-0.96448,9e-05,3.23867]
[1779514489591,20.94,75411.78,55.3,-0.9646,9e-05,3.23021]
[1779514491605,20.94,75408.07,55.3,-0.96492,9e-05,3.2058]
[1779514495633,20.94,75406.64,55.3,-0.96503,9e-05,3.19758]
[1779514497647,20.95,75404.84,55.3,-0.96518,9e-05,3.18623]
[1779514498654,20.95,75394.8,55.3,-0.96605,9e-05,3.11977]
[1779514499661,20.95,75392.56,55.3,-0.96624,9e-05,3.10537]
[1779514500668,20.95,75391.58,55.3,-0.96632,9e-05,3.09925]
[1779514504696,20.95,75393.5,55.3,-0.96614,9e-05,3.1135]
[1779514505703,20.95,75396.26,55.3,-0.9659,9e-05,3.13127]
[1779514510738,20.95,75396.18,55.3,-0.96593,9e-05,3.12894]
[1779514516780,20.95,75396.52,55.3,-0.96591,9e-05,3.13106]
[1779514522822,20.95,75396.58,55.3,-0.96587,9e-05,3.1341]
[1779514527857,20.96,75397.16,55.3,-0.96579,9e-05,3.14007]
[1779514529871,20.96,75398.92,55.3,-0.96562,9e-05,3.15258]
[1779514534906,20.96,75399.19,55.3,-0.96562,9e-05,3.15203]
[1779514539941,20.97,75399.39,55.3,-0.96557,9e-05,3.15532]
[1779514545983,20.97,75399.39,55.3,-0.96554,9e-05,3.15763]
[1779514551019,20.97,75399.39,55.3,-0.96552,9e-05,3.15957]
[1779514558068,20.98,75399.53,55.3,-0.96547,9e-05,3.1633]
[1779514563103,20.98,75400.18,55.3,-0.96538,9e-05,3.1697]
[1779514574185,20.99,75400.22,55.3,-0.96532,9e-05,3.17453]
[1779514580227,21.0,75400.0,55.3,-0.9653,9e-05,3.17557]
[1779514585262,21.0,75402.19,55.3,-0.96508,9e-05,3.19232]
[1779514586269,21.0,75404.0,55.3,-0.96492,9e-05,3.20486]
[1779514591304,21.01,75405.41,55.3,-0.96481,9e-05,3.21181]
[1779514596339,21.01,75405.29,55.3,-0.9648,9e-05,3.21281]
[1779514601376,21.01,75405.18,55.3,-0.96478,9e-05,3.21391]
[1779514606411,21.02,75406.18,55.3,-0.96467,9e-05,3.22244]
[1779514611446,21.02,75405.92,55.3,-0.96467,9e-05,3.22245]
[1779514614467,21.02,75404.36,55.3,-0.96479,9e-05,3.213]
[1779514617488,21.02,75402.52,55.3,-0.96494,9e-05,3.20177]
[1779514622523,21.03,75401.96,55.3,-0.96497,9e-05,3.19996]
[1779514629576,21.03,75401.98,55.3,-0.96493,9e-05,3.20283]
[1779514634611,21.04,75401.8,55.3,-0.96492,9e-05,3.20355]
[1779514641659,21.04,75402.42,55.3,-0.96483,9e-05,3.21029]
[1779514645688,21.05,75404.99,55.3,-0.96458,9e-05,3.22897]
[1779514650723,21.05,75405.66,55.3,-0.9645,9e-05,3.23504]
[1779514658779,21.05,75405.05,55.3,-0.96457,9e-05,3.22911]
[1779514664821,21.06,75404.95,55.3,-0.96455,9e-05,3.2304]
[1779514671870,21.06,75405.55,55.3,-0.96446,9e-05,3.23676]
[1779514677911,21.07,75407.25,55.3,-0.96428,9e-05,3.25016]
[1779514683783,21.07,75407.9,55.3,-0.96421,9e-05,3.25546]
[1779514683954,21.07,75409.4,55.3,-0.96406,9e-05,3.26677]
[1779514684961,21.07,75411.72,55.3,-0.96385,9e-05,3.28281]
[1779514691002,21.07,75412.25,55.3,-0.96378,9e-05,3.28784]
[1779514696038,21.08,75417.2,55.3,-0.96331,9e-05,3.32285]
[1779514697045,21.08,75419.09,55.3,-0.96314,9e-05,3.33602]
[1779514699059,21.08,75417.81,55.3,-0.96325,9e-05,3.32752]
[1779514704094,21.08,75417.76,55.3,-0.96325,9e-05,3.32753]
[1779514710136,21.08,75417.49,55.3,-0.96327,9e-05,3.32578]
[1779514715171,21.08,75417.83,55.3,-0.96328,9e-05,3.32389]
[1779514719199,21.08,75416.04,55.3,-0.96345,9e-05,3.31179]
[1779514720205,21.08,75414.69,55.3,-0.96357,9e-05,3.30278]
[1779514727255,21.08,75414.25,55.3,-0.96359,9e-05,3.30142]
[1779514732290,21.08,75415.05,55.3,-0.9635,9e-05,3.308]
[1779514739340,21.09,75414.86,55.3,-0.9635,9e-05,3.30816]
[1779514744375,21.09,75414.94,55.3,-0.96347,9e-05,3.30973]
[1779514749409,21.09,75414.71,55.3,-0.96348,9e-05,3.30917]
[1779514750417,21.09,75413.14,55.3,-0.96362,9e-05,3.29864]
[1779514755453,21.09,75412.64,55.3,-0.96365,9e-05,3.29635]
[1779514761495,21.1,75412.73,55.3,-0.96363,9e-05,3.29827]
[1779514766530,21.1,75412.55,55.3,-0.96363,9e-05,3.2981]
[1779514771565,21.1,75412.59,55.3,-0.96366,9e-05,3.295]
[1779514777607,21.1,75412.58,55.3,-0.96364,9e-05,3.29619]
[1779514782642,21.11,75413.21,55.3,-0.96357,9e-05,3.30151]
[1779514790698,21.11,75413.19,55.3,-0.96356,9e-05,3.30213]
[1779514795733,21.11,75413.36,55.3,-0.96354,9e-05,3.30348]
[1779514804796,21.11,75413.45,55.3,-0.96353,9e-05,3.3045]
[1779514805803,21.11,75416.26,55.3,-0.96327,9e-05,3.32378]
[1779514810838,21.11,75417.51,55.3,-0.96316,9e-05,3.33238]
[1779514815873,21.11,75417.07,55.3,-0.9632,9e-05,3.32934]
[1779514820907,21.11,75417.48,55.3,-0.96316,9e-05,3.33214]
[1779514827957,21.11,75418.59,55.3,-0.96306,9e-05,3.33968]
[1779514833999,21.11,75418.77,55.3,-0.96309,9e-05,3.33653]
[1779514843063,21.11,75419.26,55.3,-0.96302,9e-05,3.34124]
[1779514851118,21.11,75418.16,55.3,-0.96311,9e-05,3.33483]
[1779514856154,21.11,75417.66,55.3,-0.96314,9e-05,3.33227]
[1779514861189,21.12,75417.31,55.3,-0.96317,9e-05,3.33059]
[1779514871259,21.12,75415.58,55.3,-0.96331,9e-05,3.32008]
[1779514877301,21.12,75415.44,55.3,-0.96331,9e-05,3.32]
[1779514883348,21.12,75415.61,55.3,-0.96328,9e-05,3.32198]
[1779514889391,21.12,75415.98,55.3,-0.96324,9e-05,3.32524]
[1779514890397,21.12,75417.35,55.3,-0.96311,9e-05,3.33476]
[1779514898453,21.13,75417.45,55.3,-0.96313,9e-05,3.33184]
[1779514903487,21.13,75417.34,55.3,-0.96314,9e-05,3.33161]
[1779514905451,21.13,75417.34,55.3,-0.96314,9e-05,3.33161]
[1779514906406,21.13,75417.34,55.3,-0.96313,9e-05,3.33181]
[1779514908726,21.13,75417.34,55.3,-0.96313,9e-05,3.33192]
[1779514918570,21.13,75416.23,55.3,-0.96323,9e-05,3.32508]
[1779514926654,21.13,75416.73,55.3,-0.96316,9e-05,3.32995]
[1779514932696,21.13,75416.87,55.3,-0.96314,9e-05,3.33151]
[1779514941759,21.13,75417.01,55.3,-0.96311,9e-05,3.33336]
[1779514948807,21.14,75416.8,55.3,-0.96312,9e-05,3.33258]
[1779514954850,21.14,75416.72,55.3,-0.96317,9e-05,3.32818]
[1779514959885,21.14,75417.04,55.3,-0.96313,9e-05,3.33086]
[1779514965927,21.14,75417.18,55.3,-0.96311,9e-05,3.3324]
[1779514974996,21.14,75417.25,55.3,-0.96309,9e-05,3.33373]
[1779514980032,21.14,75417.23,55.3,-0.96309,9e-05,3.33406]
[1779514985067,21.14,75417.37,55.3,-0.96307,9e-05,3.33548]
[1779514990102,21.14,75418.48,55.3,-0.96296,9e-05,3.34354]
[1779514995137,21.14,75419.43,55.3,-0.96287,9e-05,3.35045]
[1779514997152,21.14,75420.86,55.3,-0.96273,9e-05,3.36045]
[1779514999166,21.14,75422.2,55.3,-0.96261,9e-05,3.36984]
[1779515004201,21.14,75424.2,55.3,-0.96242,9e-05,3.38387]
[1779515009236,21.15,75424.96,55.3,-0.96235,9e-05,3.38924]
[1779515015278,21.15,75424.79,55.3,-0.96241,9e-05,3.38368]
[1779515021320,21.15,75425.35,55.3,-0.96235,9e-05,3.38775]
[1779515026355,21.15,75425.47,55.3,-0.96234,9e-05,3.3887]
[1779515031390,21.15,75425.47,55.3,-0.96234,9e-05,3.38883]
[1779515035418,21.15,75426.88,55.3,-0.9622,9e-05,3.39875]
[1779515036721,21.15,75426.88,55.3,-0.9622,9e-05,3.39875]
[1779515037432,21.15,75429.53,55.3,-0.96195,9e-05,3.41724]
[1779515040722,21.15,75430.17,55.3,-0.96189,9e-05,3.4217]
[1779515048510,21.15,75430.27,55.3,-0.96188,9e-05,3.42235]
[1779515053545,21.15,75430.29,55.3,-0.96188,9e-05,3.42245]
[1779515059587,21.15,75430.52,55.3,-0.96186,9e-05,3.42405]
[1779515064622,21.15,75430.44,55.3,-0.96187,9e-05,3.4235]
[1779515071671,21.15,75430.57,55.3,-0.9619,9e-05,3.41995]
[1779515074691,21.15,75432.89,55.3,-0.96168,0.0001,3.43623]
[1779515079726,21.15,75433.25,55.3,-0.96165,0.0001,3.4387]
[1779515084762,21.15,75432.37,55.3,-0.96173,0.0001,3.43247]
[1779515089798,21.15,75432.9,55.3,-0.96168,0.0001,3.43613]
[1779515095841,21.15,75433.03,55.3,-0.96167,0.0001,3.43691]
[1779515101883,21.15,75432.96,55.3,-0.96168,0.0001,3.43625]
[1779515105910,21.15,75434.52,55.3,-0.96153,0.0001,3.44707]
[1779515113972,21.14,75434.47,55.3,-0.96154,0.0001,3.4463]
[1779515119007,21.14,75434.35,55.3,-0.96156,0.0001,3.44524]
[1779515125198,21.14,75434.44,55.3,-0.96155,0.0001,3.44573]
[1779515128074,21.14,75436.53,55.3,-0.96135,0.0001,3.46027]
[1779515129081,21.14,75438.98,55.3,-0.96112,0.0001,3.47735]
[1779515134116,21.14,75437.77,55.3,-0.9613,0.0001,3.46325]
[1779515140158,21.14,75437.63,55.3,-0.96132,0.0001,3.46192]
[1779515151235,21.14,75437.83,55.3,-0.96131,0.0001,3.46257]
[1779515152242,21.14,75435.79,55.3,-0.9615,0.0001,3.44813]
[1779515161305,21.14,75433.49,55.3,-0.96173,0.0001,3.43142]
[1779515162313,21.14,75430.91,55.3,-0.96198,9e-05,3.4133]
[1779515165336,21.14,75429.43,55.3,-0.96212,9e-05,3.40293]
[1779515167350,21.14,75427.02,55.3,-0.96234,9e-05,3.38616]
[1779515172385,21.14,75427.68,55.3,-0.96228,9e-05,3.39087]
[1779515181508,21.14,75427.9,55.3,-0.96226,9e-05,3.39242]
[1779515185475,21.14,75430.44,55.3,-0.96203,9e-05,3.40952]
[1779515186483,21.14,75432.91,55.3,-0.96179,0.0001,3.42676]
[1779515192525,21.14,75432.62,55.3,-0.96187,0.0001,3.4198]
[1779515197559,21.14,75432.76,55.3,-0.96186,0.0001,3.42052]
[1779515203607,21.13,75433.02,55.3,-0.96184,0.0001,3.42204]
[1779515209644,21.13,75433.28,55.3,-0.96182,0.0001,3.42358]
[1779515215686,21.13,75433.65,55.3,-0.96179,0.0001,3.42591]
[1779515223743,21.12,75434.03,55.3,-0.96185,0.0001,3.42151]
[1779515229783,21.11,75433.57,55.3,-0.96197,9e-05,3.41311]
[1779515234819,21.11,75434.98,55.3,-0.96183,0.0001,3.4229]
[1779515239858,21.11,75435.89,55.3,-0.96175,0.0001,3.42913]
[1779515245898,21.11,75435.52,55.3,-0.96179,0.0001,3.42636]
[1779515250934,21.11,75435.39,55.3,-0.9618,0.0001,3.42532]
[1779515255969,21.1,75430.9,55.3,-0.96233,9e-05,3.38519]
[1779515257983,21.1,75427.91,55.3,-0.96263,9e-05,3.36286]
[1779515259997,21.09,75408.4,55.3,-0.96444,9e-05,3.22801]
[1779515261005,21.09,75401.14,55.3,-0.9651,9e-05,3.17882]
[1779515262011,21.09,75403.78,55.3,-0.96487,9e-05,3.19602]
[1779515264025,21.09,75405.64,55.3,-0.96472,9e-05,3.20754]
[1779515269060,21.09,75405.41,55.3,-0.96477,9e-05,3.2036]
[1779515274095,21.08,75405.53,55.3,-0.96479,9e-05,3.20209]
[1779515280137,21.08,75405.77,55.3,-0.96481,9e-05,3.201]
[1779515285172,21.07,75405.71,55.3,-0.96484,9e-05,3.19841]
[1779515290209,21.07,75407.47,55.3,-0.96471,9e-05,3.20805]
[1779515295244,21.07,75408.27,55.3,-0.96462,9e-05,3.21528]
[1779515300279,21.07,75407.51,55.3,-0.96466,9e-05,3.21204]
[1779515305314,21.08,75413.43,55.3,-0.9641,9e-05,3.25393]
[1779515311356,21.08,75413.98,55.3,-0.96407,9e-05,3.25508]
[1779515318405,21.09,75413.87,55.3,-0.96405,9e-05,3.25647]
[1779515321425,21.09,75412.57,55.3,-0.96416,9e-05,3.24858]
[1779515326461,21.09,75412.63,55.3,-0.96413,9e-05,3.25053]
[1779515335524,21.1,75412.59,55.3,-0.9641,9e-05,3.25296]
[1779515347608,21.1,75413.34,55.3,-0.96398,9e-05,3.2615]
[1779515352644,21.11,75413.64,55.3,-0.96393,9e-05,3.2652]
[1779515358688,21.11,75413.72,55.3,-0.9639,9e-05,3.26739]
[1779515363725,21.11,75413.61,55.3,-0.9639,9e-05,3.26802]
[1779515364732,21.11,75415.04,55.3,-0.96376,9e-05,3.27802]
[1779515369771,21.12,75415.18,55.3,-0.96373,9e-05,3.28027]
[1779515374806,21.12,75415.52,55.3,-0.96373,9e-05,3.27945]
[1779515379841,21.12,75415.21,55.3,-0.96374,9e-05,3.27864]
[1779515382861,21.12,75416.48,55.3,-0.96361,9e-05,3.28809]
[1779515391925,21.13,75416.52,55.3,-0.96358,9e-05,3.29055]
[1779515398974,21.13,75414.03,55.3,-0.96378,9e-05,3.27531]
[1779515399981,21.13,75411.45,55.3,-0.96401,9e-05,3.25807]
[1779515400988,21.13,75410.13,55.3,-0.96413,9e-05,3.24944]
[1779515406024,21.13,75410.61,55.3,-0.96407,9e-05,3.25424]
[1779515410053,21.14,75408.78,55.3,-0.96421,9e-05,3.24307]
[1779515416095,21.14,75408.59,55.3,-0.96421,9e-05,3.24368]
[1779515421130,21.14,75407.26,55.3,-0.96431,9e-05,3.23629]
[1779515429186,21.15,75406.19,55.3,-0.96437,9e-05,3.23163]
[1779515433214,21.15,75401.64,55.3,-0.9648,9e-05,3.19792]
[1779515438249,21.15,75401.92,55.3,-0.96476,9e-05,3.20122]
[1779515443285,21.16,75402.15,55.3,-0.96471,9e-05,3.20459]
[1779515446307,21.16,75403.58,55.3,-0.96457,9e-05,3.21523]
[1779515451342,21.16,75403.14,55.3,-0.96459,9e-05,3.21391]
[1779515452349,21.16,75400.81,55.3,-0.9648,9e-05,3.19849]
[1779515457384,21.17,75400.67,55.3,-0.9648,9e-05,3.19852]
[1779515461412,21.17,75399.35,55.3,-0.9649,9e-05,3.19085]
[1779515469469,21.17,75398.54,55.3,-0.96493,9e-05,3.18814]
[1779515475511,21.18,75396.39,55.3,-0.9651,9e-05,3.17542]
[1779515481553,21.18,75396.06,55.3,-0.96511,9e-05,3.17462]
[1779515486588,21.18,75396.28,55.3,-0.96508,9e-05,3.17721]
[1779515491623,21.18,75399.6,55.3,-0.96481,9e-05,3.196]
[1779515492630,21.18,75402.02,55.3,-0.9646,9e-05,3.21234]
[1779515494643,21.18,75403.58,55.3,-0.96445,9e-05,3.22313]
[1779515499679,21.19,75406.34,55.3,-0.96418,9e-05,3.24319]
[1779515500685,21.19,75408.03,55.3,-0.96403,9e-05,3.25488]
[1779515501693,21.19,75409.59,55.3,-0.96388,9e-05,3.2657]
[1779515506728,21.19,75410.03,55.3,-0.96383,9e-05,3.26988]
[1779515512770,21.19,75410.11,55.3,-0.9638,9e-05,3.27184]
[1779515518812,21.2,75410.56,55.3,-0.96374,9e-05,3.27591]
[1779515523847,21.2,75410.8,55.3,-0.96371,9e-05,3.27838]
[1779515528881,21.2,75410.89,55.3,-0.96369,9e-05,3.28016]
[1779515533917,21.2,75410.95,55.3,-0.96367,9e-05,3.28153]
[1779515538954,21.2,75411.31,55.3,-0.96363,9e-05,3.28429]
[1779515539961,21.2,75413.1,55.3,-0.96347,9e-05,3.29652]
[1779515544996,21.2,75413.34,55.3,-0.96344,9e-05,3.29836]
[1779515550031,21.2,75413.25,55.3,-0.96345,9e-05,3.29799]
[1779515551038,21.2,75411.32,55.3,-0.96367,9e-05,3.28048]
[1779515556073,21.2,75410.77,55.3,-0.96371,9e-05,3.27711]
[1779515561108,21.21,75407.16,55.3,-0.96404,9e-05,3.2532]
[1779515562115,21.21,75404.59,55.3,-0.96427,9e-05,3.23603]
[1779515567150,21.21,75404.27,55.3,-0.96428,9e-05,3.2347]
[1779515570171,21.21,75402.9,55.3,-0.9644,9e-05,3.22598]
[1779515571179,21.21,75400.97,55.3,-0.96457,9e-05,3.21322]
[1779515581249,21.21,75400.93,55.3,-0.96455,9e-05,3.21467]
[1779515587291,21.21,75400.33,55.3,-0.96459,9e-05,3.21153]
[1779515590312,21.21,75396.47,55.3,-0.96493,9e-05,3.18622]
[1779515595347,21.22,75396.24,55.3,-0.96493,9e-05,3.18619]
[1779515601388,21.22,75396.11,55.3,-0.96492,9e-05,3.18728]
[1779515605417,21.22,75398.29,55.3,-0.96471,9e-05,3.20305]
[1779515611470,21.23,75398.13,55.3,-0.96474,9e-05,3.1993]
[1779515616511,21.23,75397.21,55.3,-0.9648,9e-05,3.19464]
[1779515617518,21.23,75395.93,55.3,-0.96491,9e-05,3.18642]
[1779515623560,21.23,75395.82,55.3,-0.9649,9e-05,3.18762]
[1779515632623,21.24,75396.02,55.3,-0.96484,9e-05,3.19212]
[1779515640679,21.25,75396.07,55.3,-0.96479,9e-05,3.1955]
[1779515645714,21.25,75396.03,55.3,-0.96477,9e-05,3.19721]
[1779515649742,21.25,75397.94,55.3,-0.96459,9e-05,3.21091]
[1779515656791,21.26,75397.98,55.3,-0.96455,9e-05,3.2135]
[1779515663840,21.26,75398.31,55.3,-0.96449,9e-05,3.21824]
[1779515665854,21.26,75397.08,55.3,-0.96459,9e-05,3.21057]
[1779515671896,21.27,75397.85,55.3,-0.96454,9e-05,3.21346]
[1779515678946,21.27,75398.18,55.3,-0.96449,9e-05,3.21705]
[1779515684988,21.27,75397.92,55.3,-0.96451,9e-05,3.21538]
[1779515690024,21.27,75396.14,55.3,-0.96468,9e-05,3.20264]
[1779515695060,21.27,75396.09,55.3,-0.9647,9e-05,3.20151]
[1779515700094,21.27,75395.17,55.3,-0.96479,9e-05,3.19457]
[1779515705129,21.26,75396.05,55.3,-0.96472,9e-05,3.1996]
[1779515712178,21.27,75395.82,55.3,-0.96471,9e-05,3.20051]
[1779515718219,21.27,75395.47,55.3,-0.96471,9e-05,3.20023]
[1779515722247,21.28,75402.89,55.3,-0.96403,9e-05,3.25122]
[1779515723255,21.28,75405.41,55.3,-0.9638,9e-05,3.26845]
[1779515728306,21.28,75404.7,55.3,-0.96385,9e-05,3.26483]
[1779515734348,21.28,75404.71,55.3,-0.96388,9e-05,3.26185]
[1779515746432,21.28,75403.83,55.3,-0.96395,9e-05,3.25633]
[1779515751467,21.28,75404.0,55.3,-0.96393,9e-05,3.25769]
[1779515761537,21.28,75403.41,55.3,-0.96402,9e-05,3.25107]
[1779515764558,21.28,75402.14,55.3,-0.96414,9e-05,3.24182]
[1779515767579,21.28,75400.76,55.3,-0.96428,9e-05,3.23188]
[1779515772614,21.27,75400.99,55.3,-0.96426,9e-05,3.23286]
[1779515777648,21.28,75397.75,55.3,-0.96453,9e-05,3.21271]
[1779515782684,21.28,75397.53,55.3,-0.96453,9e-05,3.21299]
[1779515787719,21.28,75396.13,55.3,-0.96463,9e-05,3.20548]
[1779515793761,21.29,75396.06,55.3,-0.96465,9e-05,3.20296]
[1779515798796,21.29,75396.55,55.3,-0.96458,9e-05,3.20822]
[1779515803840,21.3,75396.6,55.3,-0.96455,9e-05,3.21047]
[1779515812894,21.3,75396.76,55.3,-0.96449,9e-05,3.21483]
[1779515821957,21.3,75396.82,55.3,-0.96451,9e-05,3.21373]
[1779515829006,21.3,75396.78,55.3,-0.96453,9e-05,3.21222]
[1779515834041,21.3,75396.86,55.3,-0.96453,9e-05,3.21184]
[1779515839076,21.29,75396.93,55.3,-0.96454,9e-05,3.21136]
[1779515848139,21.29,75396.63,55.3,-0.96459,9e-05,3.20764]
[1779515855188,21.29,75396.79,55.3,-0.96464,9e-05,3.20277]
[1779515860223,21.29,75396.95,55.3,-0.96464,9e-05,3.2029]
[1779515864257,21.28,75395.77,55.3,-0.96475,9e-05,3.19429]
[1779515865264,21.28,75394.45,55.3,-0.96487,9e-05,3.18536]
[1779515873323,21.28,75393.86,55.3,-0.96494,9e-05,3.18029]
[1779515878357,21.28,75396.09,55.3,-0.96475,9e-05,3.19451]
[1779515881379,21.28,75401.75,55.3,-0.96425,9e-05,3.23206]
[1779515884400,21.28,75399.04,55.3,-0.96449,9e-05,3.21389]
[1779515889434,21.28,75396.4,55.3,-0.96472,9e-05,3.19642]
[1779515894470,21.28,75399.35,55.3,-0.96446,9e-05,3.21627]
[1779515902526,21.28,75399.52,55.3,-0.96444,9e-05,3.21745]
[1779515908568,21.28,75399.98,55.3,-0.9644,9e-05,3.22058]
[1779515914610,21.28,75398.95,55.3,-0.96454,9e-05,3.20932]
[1779515919645,21.28,75399.65,55.3,-0.96448,9e-05,3.21405]
[1779515924680,21.28,75399.57,55.3,-0.96448,9e-05,3.21356]
[1779515929714,21.28,75400.09,55.3,-0.96443,9e-05,3.21708]
[1779515935759,21.28,75400.44,55.3,-0.9644,9e-05,3.21944]
[1779515941801,21.28,75400.36,55.3,-0.96441,9e-05,3.21893]
[1779515946836,21.28,75402.24,55.3,-0.96424,9e-05,3.23153]
[1779515952878,21.28,75404.89,55.3,-0.96402,9e-05,3.24838]
[1779515956906,21.28,75402.74,55.3,-0.96421,9e-05,3.23378]
[1779515963956,21.28,75402.71,55.3,-0.96422,9e-05,3.23346]
[1779515968991,21.28,75404.84,55.3,-0.96402,9e-05,3.24767]
[1779515974026,21.28,75405.17,55.3,-0.96404,9e-05,3.24525]
[1779515979061,21.28,75405.59,55.3,-0.96401,9e-05,3.24788]
[1779515984096,21.28,75406.64,55.3,-0.96392,9e-05,3.25472]
[1779515989130,21.28,75406.21,55.3,-0.96396,9e-05,3.25159]
[1779515994166,21.27,75406.92,55.3,-0.96391,9e-05,3.25534]
[1779515999201,21.27,75407.2,55.3,-0.96389,9e-05,3.257]
[1779516004235,21.27,75407.08,55.3,-0.9639,9e-05,3.25594]
[1779516010282,21.27,75408.22,55.3,-0.96384,9e-05,3.26007]
[1779516012292,21.27,75409.73,55.3,-0.96371,9e-05,3.27019]
[1779516013299,21.27,75412.21,55.3,-0.96348,9e-05,3.28694]
[1779516014306,21.27,75413.92,55.3,-0.96333,9e-05,3.29799]
[1779516020348,21.26,75417.97,55.3,-0.96302,9e-05,3.32137]
[1779516025383,21.26,75418.76,55.3,-0.96296,9e-05,3.32596]
[1779516030417,21.26,75418.4,55.3,-0.96299,9e-05,3.32349]
[1779516031425,21.26,75416.99,55.3,-0.96316,9e-05,3.30953]
[1779516041497,21.26,75415.55,55.3,-0.96327,9e-05,3.30154]
[1779516046532,21.26,75413.67,55.3,-0.96343,9e-05,3.28973]
[1779516051567,21.26,75411.37,55.3,-0.96363,9e-05,3.27515]
[1779516053580,21.26,75409.75,55.3,-0.96379,9e-05,3.263]
[1779516058616,21.26,75409.25,55.3,-0.96386,9e-05,3.25759]
[1779516063653,21.25,75409.09,55.3,-0.96392,9e-05,3.25376]
[1779516068688,21.25,75409.0,55.3,-0.96392,9e-05,3.25382]
[1779516072718,21.26,75407.77,55.3,-0.96401,9e-05,3.24674]
[1779516074732,21.26,75405.79,55.3,-0.96418,9e-05,3.23408]
[1779516077753,21.26,75403.16,55.3,-0.96441,9e-05,3.21664]
[1779516084802,21.26,75402.44,55.3,-0.96449,9e-05,3.21109]
[1779516090844,21.26,75402.02,55.3,-0.9645,9e-05,3.21049]
[1779516095879,21.26,75401.84,55.3,-0.96453,9e-05,3.20669]
[1779516102936,21.27,75399.43,55.3,-0.96471,9e-05,3.1932]
[1779516103943,21.27,75397.48,55.3,-0.96489,9e-05,3.18029]
[1779516106964,21.27,75396.12,55.3,-0.96502,9e-05,3.17005]
[1779516113006,21.27,75395.43,55.3,-0.96506,9e-05,3.16774]
[1779516114013,21.27,75393.77,55.3,-0.9652,9e-05,3.15688]
[1779516119048,21.27,75393.99,55.3,-0.96517,9e-05,3.15899]
[1779516131132,21.28,75393.77,55.3,-0.96517,9e-05,3.15909]
[1779516136167,21.28,75393.85,55.3,-0.96515,9e-05,3.16025]
[1779516141202,21.28,75394.0,55.3,-0.96513,9e-05,3.16187]
[1779516146237,21.28,75394.27,55.3,-0.9651,9e-05,3.16425]
[1779516151271,21.28,75394.71,55.3,-0.9651,9e-05,3.16332]
[1779516156307,21.28,75394.39,55.3,-0.96512,9e-05,3.16169]
[1779516161342,21.28,75395.04,55.3,-0.96506,9e-05,3.16645]
[1779516162349,21.28,75396.33,55.3,-0.96494,9e-05,3.17508]
[1779516167384,21.28,75396.7,55.3,-0.96491,9e-05,3.17784]
[1779516173426,21.28,75396.1,55.3,-0.96496,9e-05,3.1742]
[1779516178461,21.28,75396.25,55.3,-0.96494,9e-05,3.17551]
[1779516183496,21.28,75395.71,55.3,-0.96498,9e-05,3.1722]
[1779516188534,21.29,75395.56,55.3,-0.96499,9e-05,3.17147]
[1779516191556,21.29,75393.63,55.3,-0.96516,9e-05,3.15885]
[1779516196591,21.29,75393.63,55.3,-0.96516,9e-05,3.15919]
[1779516198605,21.29,75395.52,55.3,-0.96499,9e-05,3.17181]
[1779516203639,21.29,75395.89,55.3,-0.96495,9e-05,3.17446]
[1779516208675,21.29,75395.93,55.3,-0.96495,9e-05,3.17489]
[1779516217738,21.29,75396.31,55.3,-0.96495,9e-05,3.17335]
[1779516223780,21.29,75396.42,55.3,-0.96494,9e-05,3.17428]
[1779516224786,21.29,75400.7,55.3,-0.96456,9e-05,3.20276]
[1779516225795,21.29,75406.87,55.3,-0.964,9e-05,3.24406]
[1779516230829,21.29,75406.42,55.3,-0.96405,9e-05,3.24066]
[1779516231836,21.29,75403.32,55.3,-0.96433,9e-05,3.21981]
[1779516232842,21.29,75399.71,55.3,-0.96465,9e-05,3.19569]
[1779516238885,21.29,75398.4,55.3,-0.96475,9e-05,3.18877]
[1779516243920,21.29,75398.42,55.3,-0.96473,9e-05,3.19]
[1779516252983,21.29,75398.31,55.3,-0.96473,9e-05,3.18977]
[1779516253990,21.29,75396.91,55.3,-0.96486,9e-05,3.18049]
[1779516254997,21.29,75395.37,55.3,-0.96499,9e-05,3.17032]
[1779516262046,21.3,75394.39,55.3,-0.96507,9e-05,3.16432]
[1779516270102,21.3,75394.42,55.3,-0.96506,9e-05,3.16524]
[1779516275137,21.3,75392.89,55.3,-0.96523,9e-05,3.1513]
[1779516283193,21.3,75392.99,55.3,-0.96518,9e-05,3.15495]
[1779516288228,21.31,75393.22,55.3,-0.96513,9e-05,3.15873]
[1779516293266,21.31,75393.34,55.3,-0.96509,9e-05,3.16178]
[1779516298301,21.32,75394.04,55.3,-0.965,9e-05,3.1687]
[1779516302329,21.32,75395.74,55.3,-0.96483,9e-05,3.18174]
[1779516306357,21.33,75397.11,55.3,-0.96468,9e-05,3.19245]
[1779516308371,21.33,75399.37,55.3,-0.96447,9e-05,3.20826]
[1779516313407,21.33,75399.82,55.3,-0.96441,9e-05,3.21304]
[1779516318442,21.33,75399.69,55.3,-0.96439,9e-05,3.21387]
[1779516323477,21.34,75399.69,55.3,-0.96437,9e-05,3.21555]
[1779516327505,21.34,75398.46,55.3,-0.96446,9e-05,3.20866]
[1779516332540,21.34,75399.63,55.3,-0.96438,9e-05,3.21366]
[1779516337575,21.35,75399.4,55.3,-0.96438,9e-05,3.21372]
[1779516343617,21.35,75399.72,55.3,-0.96433,9e-05,3.21769]
[1779516347645,21.35,75405.33,55.3,-0.96381,9e-05,3.25647]
[1779516348652,21.35,75407.22,55.3,-0.96363,9e-05,3.26949]
[1779516353688,21.36,75407.16,55.3,-0.96362,9e-05,3.27038]
[1779516356708,21.36,75408.72,55.3,-0.96347,9e-05,3.28157]
[1779516361743,21.36,75409.55,55.3,-0.96338,9e-05,3.28821]
[1779516365771,21.36,75413.54,55.3,-0.963,9e-05,3.3161]
[1779516368792,21.36,75412.11,55.3,-0.96312,9e-05,3.30688]
[1779516374837,21.36,75412.97,55.3,-0.96303,9e-05,3.31385]
[1779516377858,21.37,75416.13,55.3,-0.96273,9e-05,3.33596]
[1779516378865,21.37,75418.54,55.3,-0.9625,9e-05,3.35261]
[1779516382892,21.37,75420.0,55.3,-0.96236,9e-05,3.36315]
[1779516387928,21.37,75420.2,55.3,-0.96233,9e-05,3.36517]
[1779516392963,21.37,75420.47,55.3,-0.96235,9e-05,3.36309]
[1779516396992,21.37,75422.62,55.3,-0.96214,9e-05,3.37836]
[1779516402036,21.37,75421.33,55.3,-0.96225,9e-05,3.36991]
[1779516403043,21.37,75418.56,55.3,-0.96251,9e-05,3.35099]
[1779516404050,21.37,75416.38,55.3,-0.96271,9e-05,3.33621]
[1779516409085,21.37,75415.45,55.3,-0.96279,9e-05,3.33065]
[1779516414119,21.37,75415.59,55.3,-0.96276,9e-05,3.33237]
[1779516421169,21.38,75415.7,55.3,-0.96274,9e-05,3.33413]
[1779516426204,21.38,75416.49,55.3,-0.96266,9e-05,3.34014]
[1779516433253,21.38,75415.99,55.3,-0.96269,9e-05,3.33751]
[1779516440302,21.38,75416.0,55.3,-0.96268,9e-05,3.33836]
[1779516448358,21.38,75416.37,55.3,-0.96264,9e-05,3.34171]
[1779516456414,21.38,75415.99,55.3,-0.96271,9e-05,3.33541]
[1779516462457,21.39,75416.16,55.3,-0.96268,9e-05,3.33723]
[1779516468499,21.39,75415.94,55.3,-0.96269,9e-05,3.33643]
[1779516476555,21.39,75416.09,55.3,-0.96266,9e-05,3.33858]
[1779516482527,21.39,75416.05,55.3,-0.96266,9e-05,3.33894]
[1779516489646,21.39,75416.34,55.3,-0.96261,9e-05,3.34233]
[1779516495688,21.39,75416.48,55.3,-0.96259,9e-05,3.34421]
[1779516500723,21.4,75416.26,55.3,-0.9626,9e-05,3.34346]
[1779516504751,21.4,75410.18,55.3,-0.96315,9e-05,3.30262]
[1779516509786,21.4,75409.5,55.3,-0.9632,9e-05,3.29898]
[1779516513814,21.4,75410.7,55.3,-0.96313,9e-05,3.30347]
[1779516518849,21.4,75410.97,55.3,-0.9631,9e-05,3.3057]
[1779516525898,21.4,75411.88,55.3,-0.96305,9e-05,3.30918]
[1779516530933,21.4,75411.45,55.3,-0.96307,9e-05,3.30731]
[1779516535970,21.4,75411.62,55.3,-0.96304,9e-05,3.30951]
[1779516543021,21.4,75413.4,55.3,-0.96286,9e-05,3.32305]
[1779516545035,21.4,75415.04,55.3,-0.9627,9e-05,3.3346]
[1779516550072,21.4,75416.59,55.3,-0.96258,9e-05,3.3436]
[1779516551079,21.4,75414.44,55.3,-0.96279,9e-05,3.32827]
[1779516553094,21.4,75416.67,55.3,-0.9626,9e-05,3.34225]
[1779516558129,21.39,75416.89,55.3,-0.96262,9e-05,3.3405]
[1779516563164,21.39,75417.72,55.3,-0.96257,9e-05,3.34455]
[1779516568199,21.39,75418.35,55.3,-0.9625,9e-05,3.34971]
[1779516574241,21.39,75419.32,55.3,-0.96244,9e-05,3.35278]
[1779516579278,21.39,75419.19,55.3,-0.96244,9e-05,3.35272]
[1779516590355,21.4,75419.69,55.3,-0.96237,9e-05,3.35802]
[1779516595390,21.4,75419.68,55.3,-0.96236,9e-05,3.3588]
[1779516603450,21.4,75419.15,55.3,-0.9624,9e-05,3.35568]
[1779516608482,21.4,75418.75,55.3,-0.96243,9e-05,3.35388]
[1779516618236,21.4,75419.12,55.3,-0.96239,9e-05,3.35679]
[1779516621026,21.41,75419.12,55.3,-0.96237,9e-05,3.35841]
[1779516622014,21.41,75419.12,55.3,-0.96236,9e-05,3.35877]
[1779516627615,21.41,75419.35,55.3,-0.96232,9e-05,3.36139]
[1779516632650,21.41,75419.27,55.3,-0.96237,9e-05,3.35715]
[1779516638693,21.41,75419.31,55.3,-0.96235,9e-05,3.35845]
[1779516643728,21.41,75418.11,55.3,-0.96245,9e-05,3.35107]
[1779516648763,21.42,75417.05,55.3,-0.96254,9e-05,3.34474]
[1779516653797,21.42,75416.77,55.3,-0.96255,9e-05,3.34376]
[1779516661854,21.42,75417.69,55.3,-0.96245,9e-05,3.35145]
[1779516666896,21.42,75417.58,55.3,-0.96244,9e-05,3.3515]
[1779516671931,21.42,75416.97,55.3,-0.96249,9e-05,3.34809]
[1779516676966,21.42,75416.99,55.3,-0.96248,9e-05,3.34897]
[1779516682001,21.43,75415.82,55.3,-0.96257,9e-05,3.34189]
[1779516685024,21.43,75410.83,55.3,-0.96303,9e-05,3.3084]
[1779516686031,21.43,75404.33,55.3,-0.96362,9e-05,3.26472]
[1779516687038,21.43,75402.95,55.3,-0.96374,9e-05,3.25574]
[1779516693080,21.43,75402.3,55.3,-0.96382,9e-05,3.2487]
[1779516698115,21.43,75401.94,55.3,-0.96384,9e-05,3.24775]
[1779516703150,21.44,75401.65,55.3,-0.96384,9e-05,3.2472]
[1779516712213,21.44,75402.09,55.3,-0.96377,9e-05,3.25253]
[1779516718255,21.45,75401.93,55.3,-0.96377,9e-05,3.25293]
[1779516723290,21.45,75401.95,55.3,-0.96375,9e-05,3.25426]
[1779516731346,21.45,75402.02,55.3,-0.96372,9e-05,3.25658]
[1779516736381,21.45,75401.78,55.3,-0.96372,9e-05,3.25607]
[1779516741416,21.46,75402.05,55.3,-0.96369,9e-05,3.25896]
[1779516747458,21.46,75401.99,55.3,-0.96367,9e-05,3.25982]
[1779516753695,21.46,75401.95,55.3,-0.96367,9e-05,3.26016]
[1779516761556,21.46,75402.0,55.3,-0.96368,9e-05,3.25829]
[1779516766592,21.47,75401.03,55.3,-0.96375,9e-05,3.25279]
[1779516771627,21.47,75400.89,55.3,-0.96375,9e-05,3.25289]
[1779516778675,21.47,75400.85,55.3,-0.96374,9e-05,3.25403]
[1779516783711,21.47,75400.57,55.3,-0.96375,9e-05,3.25316]
[1779516788747,21.48,75400.31,55.3,-0.96376,9e-05,3.25242]
[1779516793781,21.48,75400.21,55.3,-0.96375,9e-05,3.25274]
[1779516794790,21.48,75398.06,55.3,-0.96395,9e-05,3.23857]
[1779516801838,21.48,75400.98,55.3,-0.96366,9e-05,3.25956]
[1779516806873,21.48,75400.77,55.3,-0.96367,9e-05,3.25904]
[1779516812915,21.49,75400.38,55.3,-0.96374,9e-05,3.25304]
[1779516817950,21.49,75400.34,55.3,-0.96373,9e-05,3.25369]
[1779516823992,21.49,75400.46,55.3,-0.9637,9e-05,3.25561]
[1779516835069,21.49,75400.19,55.3,-0.9637,9e-05,3.25581]
[1779516840104,21.5,75400.19,55.3,-0.96369,9e-05,3.25672]
[1779516845139,21.5,75399.53,55.3,-0.96373,9e-05,3.25321]
[1779516853196,21.5,75399.3,55.3,-0.96373,9e-05,3.2533]
[1779516863265,21.5,75399.32,55.3,-0.96371,9e-05,3.25525]
[1779516871323,21.51,75399.09,55.3,-0.96375,9e-05,3.25065]
[1779516878373,21.51,75399.37,55.3,-0.96371,9e-05,3.25378]
[1779516879380,21.51,75397.65,55.3,-0.96386,9e-05,3.24247]
[1779516880387,21.51,75396.11,55.3,-0.964,9e-05,3.2324]
[1779516885422,21.51,75394.98,55.3,-0.9641,9e-05,3.22473]
[1779516886626,21.51,75393.07,55.3,-0.96428,9e-05,3.21195]
[1779516896501,21.51,75392.87,55.3,-0.96431,9e-05,3.20974]
[1779516901536,21.51,75392.75,55.3,-0.96432,9e-05,3.2085]
[1779516911606,21.51,75392.75,55.3,-0.96434,9e-05,3.20761]
[1779516917648,21.5,75392.72,55.3,-0.96434,9e-05,3.20688]
[1779516923690,21.5,75392.8,55.3,-0.96434,9e-05,3.20689]
[1779516924697,21.5,75390.54,55.3,-0.96455,9e-05,3.19185]
[1779516928726,21.5,75391.96,55.3,-0.96442,9e-05,3.20098]
[1779516929733,21.5,75399.65,55.3,-0.96374,9e-05,3.25204]
[1779516930739,21.5,75401.82,55.3,-0.96354,9e-05,3.2664]
[1779516935775,21.5,75401.81,55.3,-0.9636,9e-05,3.26095]
[1779516942824,21.5,75401.82,55.3,-0.96363,9e-05,3.25896]
[1779516944838,21.49,75403.27,55.3,-0.9635,9e-05,3.26833]
[1779516945845,21.49,75405.41,55.3,-0.96331,9e-05,3.28253]
[1779516950880,21.49,75406.27,55.3,-0.96327,9e-05,3.2856]
[1779516953901,21.49,75407.68,55.3,-0.96313,9e-05,3.29547]
[1779516959943,21.49,75407.64,55.3,-0.96313,9e-05,3.29589]
[1779516964978,21.49,75408.74,55.3,-0.96304,9e-05,3.30258]
[1779516966992,21.49,75410.46,55.3,-0.96287,9e-05,3.31447]
[1779516967999,21.49,75411.87,55.3,-0.96274,9e-05,3.32414]
[1779516974041,21.49,75411.9,55.3,-0.96273,9e-05,3.32484]
[1779516980083,21.49,75412.32,55.3,-0.9627,9e-05,3.32687]
[1779516983104,21.49,75410.34,55.3,-0.9629,9e-05,3.31271]
[1779516986125,21.49,75412.49,55.3,-0.96271,9e-05,3.32666]
[1779516991160,21.48,75412.5,55.3,-0.96277,9e-05,3.32105]
[1779516996195,21.48,75411.74,55.3,-0.96285,9e-05,3.31483]
[1779517001230,21.48,75411.27,55.3,-0.96291,9e-05,3.31068]
[1779517006265,21.48,75410.34,55.3,-0.96301,9e-05,3.30349]
[1779517011300,21.48,75410.47,55.3,-0.96301,9e-05,3.30353]
[1779517018349,21.47,75410.83,55.3,-0.96299,9e-05,3.30462]
[1779517025609,21.47,75410.52,55.3,-0.96303,9e-05,3.30187]
[1779517032449,21.47,75410.72,55.3,-0.96303,9e-05,3.3017]
[1779517038491,21.47,75410.55,55.3,-0.96306,9e-05,3.29985]
[1779517043526,21.47,75410.47,55.3,-0.96307,9e-05,3.29874]
[1779517048561,21.47,75410.52,55.3,-0.96308,9e-05,3.29849]
[1779517053596,21.46,75411.27,55.3,-0.96306,9e-05,3.29845]
[1779517059638,21.46,75411.27,55.3,-0.96307,9e-05,3.2977]
[1779517064673,21.46,75411.81,55.3,-0.96303,9e-05,3.30073]
[1779517067694,21.46,75413.66,55.3,-0.96287,9e-05,3.31287]
[1779517072729,21.46,75414.26,55.3,-0.96282,9e-05,3.31614]
[1779517077764,21.46,75414.18,55.3,-0.96284,9e-05,3.31475]
[1779517080785,21.46,75412.18,55.3,-0.96303,9e-05,3.30066]
[1779517085820,21.46,75412.26,55.3,-0.96304,9e-05,3.30041]
[1779517093876,21.45,75412.73,55.3,-0.96301,9e-05,3.30227]
[1779517098911,21.45,75412.47,55.3,-0.96305,9e-05,3.29966]
[1779517103946,21.45,75412.75,55.3,-0.96303,9e-05,3.30068]
[1779517109988,21.45,75412.32,55.3,-0.96309,9e-05,3.29673]
[1779517116033,21.44,75412.73,55.3,-0.96311,9e-05,3.29392]
[1779517130131,21.44,75412.85,55.3,-0.96316,9e-05,3.29083]
[1779517136173,21.43,75412.88,55.3,-0.96321,9e-05,3.28709]
[1779517142216,21.42,75412.8,55.3,-0.96326,9e-05,3.28299]
[1779517147250,21.42,75411.58,55.3,-0.9634,9e-05,3.27322]
[1779517152286,21.41,75411.57,55.3,-0.96343,9e-05,3.27087]
[1779517153293,21.41,75410.35,55.3,-0.96354,9e-05,3.26286]
[1779517154300,21.41,75408.05,55.3,-0.96374,9e-05,3.24761]
[1779517157321,21.41,75406.8,55.3,-0.96386,9e-05,3.2388]
[1779517163363,21.41,75406.6,55.3,-0.96389,9e-05,3.23648]
[1779517171422,21.42,75407.87,55.3,-0.9638,9e-05,3.24238]
[1779517178471,21.42,75407.86,55.3,-0.96378,9e-05,3.24388]
[1779517184513,21.42,75407.47,55.3,-0.9638,9e-05,3.24211]
[1779517190555,21.42,75407.45,55.3,-0.96381,9e-05,3.2416]
[1779517196597,21.42,75407.69,55.3,-0.9638,9e-05,3.24249]
[1779517200625,21.42,75410.79,55.3,-0.96351,9e-05,3.2638]
[1779517206667,21.42,75411.96,55.3,-0.9634,9e-05,3.27184]
[1779517212709,21.42,75412.15,55.3,-0.9634,9e-05,3.27155]
[1779517215730,21.42,75410.88,55.3,-0.96351,9e-05,3.26342]
[1779517220765,21.42,75411.01,55.3,-0.96349,9e-05,3.26505]
[1779517225803,21.42,75409.65,55.3,-0.96361,9e-05,3.25662]
[1779517226811,21.42,75406.5,55.3,-0.96389,9e-05,3.23564]
[1779517231845,21.42,75406.46,55.3,-0.96393,9e-05,3.23179]
[1779517235874,21.42,75408.66,55.3,-0.96372,9e-05,3.24725]
[1779517240909,21.42,75409.01,55.3,-0.96368,9e-05,3.25]
[1779517245944,21.43,75408.99,55.3,-0.96367,9e-05,3.25054]
[1779517250979,21.43,75408.46,55.3,-0.96371,9e-05,3.24764]
[1779517256016,21.42,75408.96,55.3,-0.96369,9e-05,3.24918]
[1779517261051,21.42,75408.03,55.3,-0.96377,9e-05,3.24325]
[1779517266087,21.43,75408.25,55.3,-0.96375,9e-05,3.24508]
[1779517272129,21.42,75407.88,55.3,-0.9638,9e-05,3.24148]
[1779517280185,21.42,75408.09,55.3,-0.9638,9e-05,3.24147]
[1779517285221,21.42,75408.29,55.3,-0.96379,9e-05,3.24191]
[1779517290256,21.42,75408.43,55.3,-0.96379,9e-05,3.24195]
[1779517295291,21.41,75408.25,55.3,-0.96387,9e-05,3.23544]
[1779517300326,21.41,75407.51,55.3,-0.96394,9e-05,3.22973]
[1779517305360,21.41,75407.67,55.3,-0.96394,9e-05,3.23006]
[1779517310396,21.41,75407.48,55.3,-0.96397,9e-05,3.22805]
[1779517315431,21.41,75407.47,55.3,-0.96398,9e-05,3.22727]
[1779517320466,21.41,75407.53,55.3,-0.96399,9e-05,3.22614]
[1779517325501,21.4,75407.52,55.3,-0.964,9e-05,3.22539]
[1779517330536,21.4,75408.38,55.3,-0.96393,9e-05,3.23047]
[1779517335571,21.4,75408.08,55.3,-0.96397,9e-05,3.22779]
[1779517341612,21.4,75407.74,55.3,-0.96401,9e-05,3.22475]
[1779517347655,21.4,75405.58,55.3,-0.96421,9e-05,3.20981]
[1779517352690,21.4,75404.51,55.3,-0.96436,9e-05,3.19778]
[1779517353697,21.4,75406.74,55.3,-0.96416,9e-05,3.21256]
[1779517358732,21.4,75406.63,55.3,-0.96418,9e-05,3.21155]
[1779517363767,21.4,75406.48,55.3,-0.96419,9e-05,3.21041]
[1779517368801,21.4,75406.9,55.3,-0.96416,9e-05,3.21288]
[1779517380887,21.39,75407.07,55.3,-0.96418,9e-05,3.21127]
[1779517389950,21.38,75405.06,55.3,-0.96443,9e-05,3.19266]
[1779517395992,21.38,75405.24,55.3,-0.9644,9e-05,3.19476]
[1779517398006,21.38,75408.09,55.3,-0.96414,9e-05,3.21426]
[1779517403041,21.39,75407.83,55.3,-0.96415,9e-05,3.21362]
[1779517408076,21.39,75407.62,55.3,-0.96415,9e-05,3.2133]
[1779517413110,21.39,75406.8,55.3,-0.96426,9e-05,3.20451]
[1779517425195,21.4,75407.01,55.3,-0.9642,9e-05,3.20864]
[1779517432244,21.4,75405.0,55.3,-0.96436,9e-05,3.19681]
[1779517434258,21.4,75403.06,55.3,-0.96453,9e-05,3.18441]
[1779517435265,21.4,75398.53,55.3,-0.96493,9e-05,3.15472]
[1779517436272,21.4,75397.19,55.3,-0.96504,9e-05,3.1462]
[1779517441307,21.4,75396.58,55.3,-0.96508,9e-05,3.14384]
[1779517442314,21.4,75398.48,55.3,-0.9649,9e-05,3.15668]
[1779517448357,21.41,75398.59,55.3,-0.96487,9e-05,3.15927]
[1779517455405,21.41,75398.5,55.3,-0.96485,9e-05,3.16074]
[1779517460440,21.42,75396.22,55.3,-0.96503,9e-05,3.14719]
[1779517468496,21.42,75398.37,55.3,-0.96481,9e-05,3.16387]
[1779517476552,21.43,75398.58,55.3,-0.9648,9e-05,3.16313]
[1779517481587,21.43,75398.99,55.3,-0.96476,9e-05,3.16594]
[1779517486622,21.43,75398.47,55.3,-0.96481,9e-05,3.16229]
[1779517493671,21.43,75397.99,55.3,-0.96484,9e-05,3.16053]
[1779517495685,21.43,75394.88,55.3,-0.9651,9e-05,3.14067]
[1779517500720,21.43,75395.1,55.3,-0.96506,9e-05,3.14373]
[1779517505756,21.44,75395.06,55.3,-0.96504,9e-05,3.14508]
[1779517511336,21.44,75395.04,55.3,-0.96503,9e-05,3.14622]
[1779517511798,21.44,75391.34,55.3,-0.96535,9e-05,3.12262]
[1779517512805,21.44,75388.64,55.3,-0.96558,9e-05,3.10533]
[1779517518847,21.45,75388.09,55.3,-0.96559,9e-05,3.10437]
[1779517524889,21.45,75387.7,55.3,-0.9656,9e-05,3.10394]
[1779517525896,21.45,75386.46,55.3,-0.9657,9e-05,3.09623]
[1779517527910,21.45,75384.71,55.3,-0.96584,9e-05,3.08558]
[1779517532945,21.46,75384.78,55.3,-0.96586,9e-05,3.08341]
[1779517538986,21.46,75384.78,55.3,-0.96583,9e-05,3.08534]
[1779517545032,21.46,75385.19,55.3,-0.96577,9e-05,3.08978]
[1779517549060,21.47,75387.05,55.3,-0.96559,9e-05,3.10299]
[1779517554095,21.47,75386.92,55.3,-0.96559,9e-05,3.10346]
[1779517559130,21.47,75386.55,55.3,-0.9656,9e-05,3.10239]
[1779517563157,21.47,75385.19,55.3,-0.96572,9e-05,3.09335]
[1779517564710,21.47,75384.95,55.3,-0.96575,9e-05,3.09175]
[1779517565602,21.47,75384.95,55.3,-0.96575,9e-05,3.09175]
[1779517565172,21.47,75378.93,55.3,-0.96627,9e-05,3.05287]
[1779517566180,21.47,75371.3,55.3,-0.96691,8e-05,3.00415]
[1779517567186,21.47,75370.42,55.3,-0.96698,8e-05,2.99899]
[1779517568723,21.47,75371.18,55.3,-0.96691,8e-05,3.00425]
[1779517569538,21.47,75371.73,55.3,-0.96686,8e-05,3.00786]
[1779517575242,21.47,75371.58,55.3,-0.96687,8e-05,3.00751]
[1779517579270,21.48,75373.38,55.3,-0.96671,8e-05,3.01933]
[1779517584306,21.48,75374.24,55.3,-0.96663,8e-05,3.02515]
[1779517587326,21.48,75376.32,55.3,-0.96645,9e-05,3.03861]
[1779517591353,21.48,75378.02,55.3,-0.96635,9e-05,3.04528]
[1779517596389,21.48,75378.54,55.3,-0.96629,9e-05,3.05032]
[1779517600417,21.48,75377.16,55.3,-0.9664,9e-05,3.04189]
[1779517605489,21.48,75376.89,55.3,-0.96642,9e-05,3.04034]
[1779517610526,21.48,75376.91,55.3,-0.96641,9e-05,3.04065]
[1779517615559,21.48,75376.91,55.3,-0.96641,9e-05,3.04082]
[1779517624623,21.48,75376.99,55.3,-0.9664,9e-05,3.0416]
[1779517628650,21.48,75375.14,55.3,-0.96656,9e-05,3.02987]
[1779517635700,21.48,75377.36,55.3,-0.96636,9e-05,3.04438]
[1779517640735,21.48,75377.39,55.3,-0.96636,9e-05,3.04471]
[1779517645770,21.48,75377.45,55.3,-0.96635,9e-05,3.04523]
[1779517649798,21.49,75383.6,55.3,-0.96581,9e-05,3.08594]
[1779517655840,21.49,75383.95,55.3,-0.9658,9e-05,3.08565]
[1779517658773,21.49,75383.83,55.3,-0.96581,9e-05,3.08519]
[1779517659868,21.49,75386.75,55.3,-0.96554,9e-05,3.10505]
[1779517662720,21.49,75387.02,55.3,-0.96551,9e-05,3.1074]
[1779517667924,21.5,75385.96,55.3,-0.96558,9e-05,3.10218]
[1779517675981,21.5,75386.13,55.3,-0.96553,9e-05,3.10547]
[1779517682027,21.51,75385.44,55.3,-0.96557,9e-05,3.10265]
[1779517687062,21.51,75385.0,55.3,-0.96559,9e-05,3.10154]
[1779517693973,21.51,75385.0,55.3,-0.96559,9e-05,3.10154]
[1779517694111,21.51,75379.44,55.3,-0.96604,9e-05,3.06765]
[1779517695118,21.51,75375.4,55.3,-0.96638,9e-05,3.04207]
[1779517697685,21.52,75375.49,55.3,-0.96637,9e-05,3.04305]
[1779517698140,21.52,75377.08,55.3,-0.96623,9e-05,3.0534]
[1779517703174,21.52,75378.12,55.3,-0.96611,9e-05,3.06202]
[1779517708210,21.52,75379.48,55.3,-0.96597,9e-05,3.07276]
[1779517713245,21.53,75379.93,55.3,-0.96595,9e-05,3.07325]
[1779517716267,21.53,75377.36,55.3,-0.96616,9e-05,3.05796]
[1779517721302,21.53,75387.26,55.3,-0.96528,9e-05,3.12358]
[1779517722309,21.53,75391.37,55.3,-0.96491,9e-05,3.15077]
[1779517723317,21.54,75390.08,55.3,-0.96502,9e-05,3.14261]
[1779517728352,21.54,75389.77,55.3,-0.96503,9e-05,3.14211]
[1779517735401,21.54,75389.47,55.3,-0.96502,9e-05,3.14229]
[1779517736408,21.54,75387.52,55.3,-0.96519,9e-05,3.12987]
[1779517741443,21.55,75387.37,55.3,-0.96518,9e-05,3.13057]
[1779517745471,21.55,75385.51,55.3,-0.96533,9e-05,3.11981]
[1779517749499,21.55,75386.94,55.3,-0.96518,9e-05,3.13055]
[1779517753527,21.56,75384.46,55.3,-0.96538,9e-05,3.11578]
[1779517762590,21.56,75384.32,55.3,-0.96535,9e-05,3.11814]
[1779517766618,21.57,75382.21,55.3,-0.96551,9e-05,3.10586]
[1779517767625,21.57,75379.16,55.3,-0.96577,9e-05,3.08651]
[1779517772660,21.57,75376.38,55.3,-0.96604,9e-05,3.06524]
[1779517774674,21.57,75374.81,55.3,-0.96617,9e-05,3.05569]
[1779517776687,21.57,75376.96,55.3,-0.96597,9e-05,3.07035]
[1779517786758,21.58,75376.96,55.3,-0.96592,9e-05,3.07452]
[1779517793824,21.59,75375.6,55.3,-0.966,9e-05,3.06877]
[1779517794831,21.59,75373.4,55.3,-0.96618,9e-05,3.0551]
[1779517799866,21.59,75374.08,55.3,-0.96609,9e-05,3.06174]
[1779517806916,21.6,75373.7,55.3,-0.96608,9e-05,3.06244]
[1779517811951,21.6,75373.62,55.3,-0.96606,9e-05,3.06415]
[1779517816986,21.61,75374.01,55.3,-0.96599,9e-05,3.06886]
[1779517819000,21.61,75376.05,55.3,-0.96581,9e-05,3.08285]
[1779517820019,21.61,75379.49,55.3,-0.9655,9e-05,3.10546]
[1779517821015,21.61,75381.27,55.3,-0.96534,9e-05,3.11737]
[1779517826050,21.62,75380.99,55.3,-0.96534,9e-05,3.11742]
[1779517832092,21.62,75380.18,55.3,-0.96543,9e-05,3.1101]
[1779517837137,21.62,75381.0,55.3,-0.96533,9e-05,3.11742]
[1779517838144,21.62,75382.3,55.3,-0.96521,9e-05,3.12626]
[1779517843179,21.63,75382.22,55.3,-0.96519,9e-05,3.12772]
[1779517846200,21.63,75376.62,55.3,-0.96566,9e-05,3.09269]
[1779517847207,21.63,75374.92,55.3,-0.9658,9e-05,3.08216]
[1779517852242,21.64,75374.52,55.3,-0.9658,9e-05,3.08242]
[1779517857277,21.64,75374.45,55.3,-0.96577,9e-05,3.08433]
[1779517858284,21.64,75376.04,55.3,-0.96563,9e-05,3.09503]
[1779517863319,21.65,75375.95,55.3,-0.96561,9e-05,3.09667]
[1779517868354,21.65,75377.01,55.3,-0.96548,9e-05,3.10574]
[1779517870368,21.66,75373.77,55.3,-0.96575,9e-05,3.08574]
[1779517876410,21.66,75373.81,55.3,-0.96571,9e-05,3.08877]
[1779517878424,21.66,75375.96,55.3,-0.96551,9e-05,3.10353]
[1779517880437,21.67,75377.9,55.3,-0.96533,9e-05,3.1169]
[1779517881444,21.67,75382.46,55.3,-0.96493,9e-05,3.14691]
[1779517886480,21.67,75384.06,55.3,-0.96476,9e-05,3.15914]
[1779517887487,21.67,75386.3,55.3,-0.96456,9e-05,3.17414]
[1779517889501,21.67,75387.57,55.3,-0.96444,9e-05,3.1831]
[1779517894536,21.67,75388.75,55.3,-0.96436,9e-05,3.18792]
[1779517900578,21.68,75389.91,55.3,-0.96423,9e-05,3.19728]
[1779517905613,21.68,75390.12,55.3,-0.96419,9e-05,3.20007]
[1779517908634,21.68,75395.91,55.3,-0.96366,9e-05,3.23918]
[1779517909641,21.68,75397.37,55.3,-0.96353,9e-05,3.2491]
[1779517912662,21.68,75395.97,55.3,-0.96365,9e-05,3.2404]
[1779517918707,21.69,75396.08,55.3,-0.96362,9e-05,3.24243]
[1779517923742,21.69,75396.45,55.3,-0.96357,9e-05,3.24597]
[1779517928777,21.69,75396.8,55.3,-0.96352,9e-05,3.24935]
[1779517934819,21.69,75397.36,55.3,-0.96346,9e-05,3.2543]
[1779517939855,21.7,75397.45,55.3,-0.96343,9e-05,3.25589]
[1779517944890,21.7,75397.69,55.3,-0.9634,9e-05,3.25845]
[1779517949925,21.7,75397.55,55.3,-0.9634,9e-05,3.25847]
[1779517952946,21.7,75403.46,55.3,-0.9629,9e-05,3.29404]
[1779517957981,21.7,75403.11,55.3,-0.96292,9e-05,3.2923]
[1779517959995,21.7,75404.86,55.3,-0.96276,9e-05,3.30429]
[1779517965033,21.7,75405.08,55.3,-0.96273,9e-05,3.30626]
[1779517970068,21.71,75405.09,55.3,-0.96272,9e-05,3.3068]
[1779517975103,21.71,75404.81,55.3,-0.96274,9e-05,3.30536]
[1779517980138,21.71,75402.91,55.3,-0.96291,9e-05,3.29304]
[1779517982152,21.71,75396.78,55.3,-0.96347,9e-05,3.25231]
[1779517983160,21.71,75394.91,55.3,-0.96364,9e-05,3.24007]
[1779517989201,21.71,75394.51,55.3,-0.96366,9e-05,3.23866]
[1779517991216,21.71,75391.66,55.3,-0.96391,9e-05,3.22022]
[1779517992223,21.71,75389.27,55.3,-0.96412,9e-05,3.2047]
[1779518000280,21.72,75388.59,55.3,-0.96415,9e-05,3.20242]
[1779518005315,21.72,75388.36,55.3,-0.96415,9e-05,3.20237]
[1779518010349,21.72,75388.3,55.3,-0.96413,9e-05,3.20342]
[1779518011357,21.72,75389.52,55.3,-0.96407,9e-05,3.20726]
[1779518015385,21.73,75391.01,55.3,-0.96392,9e-05,3.2182]
[1779518020420,21.73,75390.49,55.3,-0.96394,9e-05,3.2163]
[1779518023441,21.73,75392.82,55.3,-0.96372,9e-05,3.23244]
[1779518025456,21.73,75395.79,55.3,-0.96345,9e-05,3.25259]
[1779518030491,21.73,75395.48,55.3,-0.96347,9e-05,3.25148]
[1779518036533,21.74,75396.09,55.3,-0.96339,9e-05,3.25665]
[1779518037540,21.74,75393.94,55.3,-0.96359,9e-05,3.24256]
[1779518046603,21.74,75392.89,55.3,-0.96366,9e-05,3.23744]
[1779518052645,21.74,75393.62,55.3,-0.96357,9e-05,3.24349]
[1779518053652,21.74,75391.82,55.3,-0.96373,9e-05,3.23177]
[1779518054659,21.74,75388.99,55.3,-0.96398,9e-05,3.2133]
[1779518055666,21.74,75386.97,55.3,-0.96416,9e-05,3.20025]
[1779518057680,21.74,75384.2,55.3,-0.9644,9e-05,3.18262]
[1779518058688,21.75,75382.31,55.3,-0.96456,9e-05,3.17056]
[1779518059694,21.75,75378.91,55.3,-0.96486,9e-05,3.14873]
[1779518060701,21.75,75377.48,55.3,-0.96498,9e-05,3.13979]
[1779518063722,21.75,75379.08,55.3,-0.96483,9e-05,3.1512]
[1779518069764,21.75,75378.74,55.3,-0.96483,9e-05,3.15085]
[1779518074798,21.76,75378.63,55.3,-0.96487,9e-05,3.14716]
[1779518079834,21.76,75378.7,55.3,-0.96484,9e-05,3.14901]
[1779518082855,21.76,75377.48,55.3,-0.96494,9e-05,3.14191]
[1779518084869,21.76,75380.15,55.3,-0.9647,9e-05,3.15948]
[1779518085876,21.76,75381.44,55.3,-0.96459,9e-05,3.16781]
[1779518090911,21.76,75380.77,55.3,-0.96465,9e-05,3.16309]
[1779518095946,21.76,75380.85,55.3,-0.96465,9e-05,3.16333]
[1779518101989,21.76,75380.95,55.3,-0.96464,9e-05,3.1637]
[1779518106017,21.76,75379.54,55.3,-0.96477,9e-05,3.15438]
[1779518112061,21.76,75380.72,55.3,-0.96467,9e-05,3.16195]
[1779518113070,21.76,75382.61,55.3,-0.9645,9e-05,3.17424]
[1779518118103,21.76,75382.62,55.3,-0.9645,9e-05,3.17411]
[1779518120116,21.76,75386.63,55.3,-0.96415,9e-05,3.20029]
[1779518121124,21.76,75389.07,55.3,-0.96393,9e-05,3.21626]
[1779518126158,21.76,75388.96,55.3,-0.96392,9e-05,3.2167]
[1779518131194,21.76,75389.07,55.3,-0.96394,9e-05,3.2141]
[1779518132201,21.76,75386.91,55.3,-0.96413,9e-05,3.20013]
[1779518136229,21.76,75388.55,55.3,-0.96397,9e-05,3.21198]
[1779518141264,21.77,75386.93,55.3,-0.9641,9e-05,3.20258]
[1779518143278,21.77,75388.29,55.3,-0.96397,9e-05,3.21206]
[1779518148313,21.77,75388.23,55.3,-0.96396,9e-05,3.21294]
[1779518153348,21.77,75387.76,55.3,-0.96398,9e-05,3.21112]
[1779518160399,21.78,75387.54,55.3,-0.96398,9e-05,3.21151]
[1779518167448,21.78,75387.41,55.3,-0.96397,9e-05,3.21248]
[1779518171476,21.78,75389.0,55.3,-0.96381,9e-05,3.22398]
[1779518177519,21.79,75388.86,55.3,-0.9638,9e-05,3.22437]
[1779518182554,21.79,75388.59,55.3,-0.96381,9e-05,3.22363]
[1779518187588,21.79,75389.84,55.3,-0.96368,9e-05,3.23313]
[1779518192624,21.79,75389.47,55.3,-0.96375,9e-05,3.22722]
[1779518195645,21.79,75391.25,55.3,-0.96358,9e-05,3.23964]
[1779518200680,21.8,75390.66,55.3,-0.96362,9e-05,3.23681]
[1779518209743,21.8,75390.52,55.3,-0.96361,9e-05,3.23788]
[1779518214778,21.8,75389.99,55.3,-0.96364,9e-05,3.23553]
[1779518220820,21.81,75388.72,55.3,-0.96373,9e-05,3.22858]
[1779518223841,21.81,75382.81,55.3,-0.96425,9e-05,3.19051]
[1779518228876,21.81,75382.22,55.3,-0.96428,9e-05,3.18816]
[1779518231897,21.81,75379.71,55.3,-0.96449,9e-05,3.17261]
[1779518232904,21.81,75377.2,55.3,-0.96471,9e-05,3.15658]
[1779518235925,21.82,75374.49,55.3,-0.96493,9e-05,3.13997]
[1779518240969,21.82,75371.39,55.3,-0.96518,9e-05,3.1216]
[1779518241974,21.82,75362.04,55.3,-0.96598,9e-05,3.06215]
[1779518242981,21.82,75359.78,55.3,-0.96617,8e-05,3.04826]
[1779518243988,21.82,75356.24,55.3,-0.96646,8e-05,3.02637]
[1779518246002,21.82,75352.68,55.3,-0.96676,8e-05,3.00435]
[1779518247009,21.82,75346.34,55.3,-0.96728,8e-05,2.965]
[1779518249264,21.82,75344.88,55.3,-0.96739,8e-05,2.95648]
[1779518252112,21.83,75338.53,55.3,-0.96794,8e-05,2.9145]
[1779518253057,21.83,75337.4,55.3,-0.96802,8e-05,2.90822]
[1779518261113,21.83,75336.96,55.3,-0.96802,8e-05,2.90817]
[1779518262120,21.83,75339.14,55.3,-0.96784,8e-05,2.92185]
[1779518267155,21.84,75340.52,55.3,-0.96771,8e-05,2.93175]
[1779518272190,21.84,75339.46,55.3,-0.96778,8e-05,2.92654]
[1779518274204,21.84,75340.74,55.3,-0.96767,8e-05,2.93495]
[1779518279239,21.84,75340.72,55.3,-0.96765,8e-05,2.93604]
[1779518283268,21.85,75342.84,55.3,-0.96747,8e-05,2.95007]
[1779518284274,21.85,75343.93,55.3,-0.96737,8e-05,2.95702]
[1779518288302,21.85,75345.32,55.3,-0.96725,8e-05,2.96644]
[1779518293337,21.85,75346.84,55.3,-0.9671,8e-05,2.97744]
[1779518298372,21.85,75349.57,55.3,-0.96686,8e-05,2.99565]
[1779518303406,21.86,75349.17,55.3,-0.96686,8e-05,2.99551]
[1779518310458,21.87,75348.35,55.3,-0.96688,8e-05,2.99371]
[1779518311465,21.87,75349.3,55.3,-0.96684,8e-05,2.9958]
[1779518317507,21.87,75349.32,55.3,-0.9668,8e-05,2.9988]
[1779518326571,21.88,75350.13,55.3,-0.96668,8e-05,3.00808]
[1779518331606,21.89,75350.2,55.3,-0.96664,8e-05,3.01081]
[1779518337648,21.89,75350.21,55.3,-0.96661,8e-05,3.01296]
[1779518339392,21.89,75350.21,55.3,-0.96661,8e-05,3.01296]
[1779518339719,21.89,75350.17,55.3,-0.96661,8e-05,3.01284]
[1779518339823,21.89,75350.2,55.3,-0.96661,8e-05,3.01331]
[1779518340413,21.89,75350.2,55.3,-0.96661,8e-05,3.01331]
[1779518340472,21.89,75350.2,55.3,-0.96661,8e-05,3.01331]
[1779518340669,21.89,75350.17,55.3,-0.96661,8e-05,3.01312]
[1779518345704,21.89,75349.99,55.3,-0.96662,8e-05,3.01269]
[1779518349732,21.9,75351.1,55.3,-0.96652,8e-05,3.02022]
[1779518354767,21.9,75350.91,55.3,-0.96652,8e-05,3.01984]
[1779518355774,21.9,75357.73,55.3,-0.96594,9e-05,3.06283]
[1779518361818,21.9,75359.36,55.3,-0.96577,9e-05,3.07568]
[1779518362825,21.9,75360.93,55.3,-0.96563,9e-05,3.08605]
[1779518363832,21.9,75368.32,55.3,-0.96499,9e-05,3.13372]
[1779518364839,21.91,75369.96,55.3,-0.96484,9e-05,3.14457]
[1779518369874,21.91,75370.3,55.3,-0.96479,9e-05,3.14815]
[1779518374909,21.91,75370.27,55.3,-0.96482,9e-05,3.14491]
[1779518379944,21.91,75368.02,55.3,-0.965,9e-05,3.13196]
[1779518382965,21.92,75366.71,55.3,-0.9651,9e-05,3.12454]
[1779518386992,21.92,75356.65,55.3,-0.96594,9e-05,3.0618]
[1779518388000,21.92,75355.67,55.3,-0.96602,8e-05,3.05605]
[1779518393035,21.93,75356.06,55.3,-0.96596,9e-05,3.06085]
[1779518399076,21.93,75356.38,55.3,-0.96589,9e-05,3.06567]
[1779518404989,21.93,75356.42,55.3,-0.96587,9e-05,3.06728]
[1779518410161,21.94,75355.97,55.3,-0.96586,9e-05,3.06797]
[1779518416204,21.95,75353.81,55.3,-0.96601,8e-05,3.05688]
[1779518418758,21.95,75353.75,55.3,-0.96601,8e-05,3.05693]
[1779518419819,21.95,75353.75,55.3,-0.966,8e-05,3.05779]
[1779518423253,21.95,75355.92,55.3,-0.96579,9e-05,3.07319]
[1779518424260,21.95,75358.21,55.3,-0.96559,9e-05,3.08812]
[1779518427281,21.96,75360.25,55.3,-0.9654,9e-05,3.10221]
[1779518433323,21.96,75360.03,55.3,-0.96543,9e-05,3.09846]
[1779518439365,21.97,75359.97,55.3,-0.96541,9e-05,3.10024]
[1779518444400,21.97,75359.97,55.3,-0.96539,9e-05,3.10204]
[1779518448428,21.97,75362.13,55.3,-0.96518,9e-05,3.11725]
[1779518449437,21.97,75364.34,55.3,-0.96498,9e-05,3.13174]
[1779518452458,21.98,75365.53,55.3,-0.96487,9e-05,3.1403]
[1779518460514,21.98,75365.78,55.3,-0.96482,9e-05,3.14423]
[1779518466556,21.98,75364.81,55.3,-0.96488,9e-05,3.13962]
[1779518467563,21.98,75363.43,55.3,-0.96499,9e-05,3.13103]
[1779518472599,21.99,75364.12,55.3,-0.96492,9e-05,3.13683]
[1779518477634,21.99,75363.71,55.3,-0.96493,9e-05,3.13552]
[1779518483676,21.99,75364.57,55.3,-0.96484,9e-05,3.14259]
[1779518494753,22.0,75364.22,55.3,-0.96488,9e-05,3.13857]
[1779518499788,22.0,75364.48,55.3,-0.96484,9e-05,3.14141]
[1779518511872,22.01,75364.05,55.3,-0.96483,9e-05,3.14181]
[1779518516907,22.01,75363.48,55.3,-0.96486,9e-05,3.13962]
[1779518521942,22.01,75363.81,55.3,-0.96482,9e-05,3.14279]
[1779518523956,22.01,75365.28,55.3,-0.96469,9e-05,3.15265]
[1779518528991,22.02,75366.25,55.3,-0.96458,9e-05,3.16028]
[1779518535037,22.02,75366.76,55.3,-0.96452,9e-05,3.16493]
[1779518540072,22.02,75366.15,55.3,-0.96456,9e-05,3.16216]
[1779518545107,22.03,75365.99,55.3,-0.96455,9e-05,3.1623]
[1779518551149,22.03,75367.13,55.3,-0.96448,9e-05,3.16665]
[1779518552156,22.03,75370.26,55.3,-0.9642,9e-05,3.18714]
[1779518557194,22.03,75370.4,55.3,-0.96418,9e-05,3.18905]
[1779518562229,22.03,75370.6,55.3,-0.96415,9e-05,3.19133]
[1779518567264,22.04,75371.19,55.3,-0.96408,9e-05,3.19613]
[1779518569278,22.04,75369.76,55.3,-0.9642,9e-05,3.18725]
[1779518574314,22.04,75370.03,55.3,-0.96416,9e-05,3.19002]
[1779518576328,22.04,75371.77,55.3,-0.964,9e-05,3.20169]
[1779518581364,22.04,75371.3,55.3,-0.96403,9e-05,3.19951]
[1779518588413,22.04,75371.36,55.3,-0.96401,9e-05,3.20113]
[1779518593448,22.05,75371.35,55.3,-0.964,9e-05,3.20194]
[1779518599490,22.05,75371.84,55.3,-0.96394,9e-05,3.20615]
[1779518601504,22.05,75370.26,55.3,-0.96408,9e-05,3.19623]
[1779518607546,22.05,75370.17,55.3,-0.96407,9e-05,3.19675]
[1779518612582,22.05,75370.36,55.3,-0.96409,9e-05,3.1944]
[1779518613589,22.05,75367.31,55.3,-0.96435,9e-05,3.17485]
[1779518618624,22.06,75366.84,55.3,-0.96438,9e-05,3.17288]
[1779518623659,22.06,75367.07,55.3,-0.96435,9e-05,3.17546]
[1779518628694,22.06,75367.04,55.3,-0.96433,9e-05,3.17634]
[1779518633729,22.06,75367.07,55.3,-0.96432,9e-05,3.1776]
[1779518638764,22.06,75367.12,55.3,-0.9643,9e-05,3.17897]
[1779518643799,22.07,75367.37,55.3,-0.96426,9e-05,3.18161]
[1779518648835,22.07,75366.93,55.3,-0.96429,9e-05,3.17976]
[1779518654877,22.07,75366.66,55.3,-0.96429,9e-05,3.17919]
[1779518664947,22.08,75366.66,55.3,-0.96427,9e-05,3.18116]
[1779518669982,22.08,75366.86,55.3,-0.96424,9e-05,3.18341]
[1779518677031,22.08,75367.15,55.3,-0.96424,9e-05,3.18214]
[1779518682066,22.08,75368.31,55.3,-0.96413,9e-05,3.19059]
[1779518688108,22.08,75368.83,55.3,-0.96406,9e-05,3.19515]
[1779518694150,22.09,75367.42,55.3,-0.96417,9e-05,3.18705]
[1779518695158,22.09,75365.98,55.3,-0.9643,9e-05,3.17794]
[1779518700192,22.09,75367.08,55.3,-0.96419,9e-05,3.18602]
[1779518705227,22.09,75366.75,55.3,-0.9642,9e-05,3.18481]
[1779518706235,22.09,75368.86,55.3,-0.96401,9e-05,3.19864]
[1779518707241,22.09,75370.46,55.3,-0.96387,9e-05,3.20918]
[1779518713283,22.09,75370.22,55.3,-0.96388,9e-05,3.20848]
[1779518718317,22.1,75370.02,55.3,-0.96389,9e-05,3.20786]
[1779518720335,22.1,75371.63,55.3,-0.96374,9e-05,3.21858]
[1779518725370,22.1,75371.0,55.3,-0.96379,9e-05,3.21507]
[1779518730405,22.1,75370.53,55.3,-0.96382,9e-05,3.21261]
[1779518735490,22.1,75370.39,55.3,-0.96388,9e-05,3.20782]
[1779518742539,22.1,75370.47,55.3,-0.96386,9e-05,3.20923]
[1779518746568,22.1,75357.03,55.3,-0.96503,9e-05,3.12325]
[1779518747575,22.1,75356.23,55.3,-0.96509,9e-05,3.11842]
[1779518752610,22.11,75356.28,55.3,-0.96507,9e-05,3.12006]
[1779518755631,22.11,75354.27,55.3,-0.96523,9e-05,3.10805]
[1779518760666,22.11,75353.65,55.3,-0.96527,9e-05,3.10545]
[1779518762680,22.11,75354.98,55.3,-0.96515,9e-05,3.11443]
[1779518764694,22.11,75353.85,55.3,-0.96524,9e-05,3.10778]
[1779518767715,22.11,75350.42,55.3,-0.96552,9e-05,3.08691]
[1779518768723,22.12,75347.59,55.3,-0.96575,8e-05,3.06939]
[1779518773758,22.12,75347.35,55.3,-0.96575,8e-05,3.06964]
[1779518777786,22.12,75346.18,55.3,-0.96583,8e-05,3.06363]
[1779518778793,22.12,75343.02,55.3,-0.96609,8e-05,3.04415]
[1779518779800,22.12,75340.96,55.3,-0.96626,8e-05,3.03165]
[1779518780760,22.12,75340.96,55.3,-0.96626,8e-05,3.03165]
[1779518780971,22.12,75340.78,55.3,-0.96627,8e-05,3.03091]
[1779518785842,22.13,75338.8,55.3,-0.96641,8e-05,3.02055]
[1779518791156,22.13,75338.4,55.3,-0.96643,8e-05,3.01887]
[1779518796918,22.14,75335.79,55.3,-0.96665,8e-05,3.00193]
[1779518799782,22.14,75335.81,55.3,-0.96664,8e-05,3.00246]
[1779518801723,22.14,75334.81,55.3,-0.96671,8e-05,2.99708]
[1779518801824,22.14,75330.44,55.3,-0.96706,8e-05,2.97102]
[1779518806989,22.15,75330.88,55.3,-0.96699,8e-05,2.97598]
[1779518811018,22.15,75328.5,55.3,-0.96717,8e-05,2.96314]
[1779518812025,22.15,75327.18,55.3,-0.96727,8e-05,2.95552]
[1779518815046,22.16,75324.68,55.3,-0.96745,8e-05,2.9417]
[1779518820081,22.16,75323.89,55.3,-0.96748,8e-05,2.93944]
[1779518822095,22.16,75322.72,55.3,-0.96756,8e-05,2.93335]
[1779518828137,22.17,75323.43,55.3,-0.96746,8e-05,2.94082]
[1779518833172,22.18,75323.04,55.3,-0.96746,8e-05,2.94107]
[1779518838207,22.18,75322.6,55.3,-0.96746,8e-05,2.94104]
[1779518842235,22.19,75321.29,55.3,-0.96754,8e-05,2.9352]
[1779518844249,22.19,75319.29,55.3,-0.96768,8e-05,2.92413]
[1779518846263,22.19,75317.88,55.3,-0.96777,8e-05,2.91727]
[1779518851576,22.2,75317.8,55.3,-0.96776,8e-05,2.9185]
[1779518855327,22.2,75316.29,55.3,-0.96788,8e-05,2.90848]
[1779518860362,22.21,75315.95,55.3,-0.96787,8e-05,2.90925]
[1779518865397,22.22,75315.96,55.3,-0.96783,8e-05,2.91207]
[1779518870432,22.22,75316.36,55.3,-0.96776,8e-05,2.91718]
[1779518871439,22.22,75320.46,55.3,-0.96742,8e-05,2.94258]
[1779518876474,22.23,75319.99,55.3,-0.96743,8e-05,2.94217]
[1779518881509,22.23,75316.31,55.3,-0.96769,8e-05,2.92231]
[1779518885537,22.24,75315.05,55.3,-0.96777,8e-05,2.91681]
[1779518888558,22.24,75313.8,55.3,-0.96785,8e-05,2.91085]
[1779518891579,22.25,75312.39,55.3,-0.96794,8e-05,2.90396]
[1779518896614,22.25,75312.36,55.3,-0.9679,8e-05,2.90645]
[1779518901649,22.26,75312.09,55.3,-0.96789,8e-05,2.90741]
[1779518906683,22.26,75312.26,55.3,-0.96784,8e-05,2.91096]
[1779518912726,22.27,75312.03,55.3,-0.96787,8e-05,2.90825]
[1779518918768,22.28,75311.45,55.3,-0.96787,8e-05,2.90772]
[1779518924810,22.28,75310.76,55.3,-0.96789,8e-05,2.90653]
[1779518929845,22.29,75310.95,55.3,-0.96784,8e-05,2.91008]
[1779518934879,22.29,75310.88,55.3,-0.96782,8e-05,2.91201]
[1779518945957,22.31,75310.91,55.3,-0.96775,8e-05,2.91724]
[1779518947971,22.31,75313.13,55.3,-0.96756,8e-05,2.93152]
[1779518953007,22.31,75312.97,55.3,-0.96754,8e-05,2.93267]
[1779518958043,22.32,75312.82,55.3,-0.96752,8e-05,2.93392]
[1779518963078,22.32,75312.91,55.3,-0.96749,8e-05,2.93664]
[1779518968113,22.33,75313.64,55.3,-0.9674,8e-05,2.94327]
[1779518973148,22.33,75313.95,55.3,-0.96739,8e-05,2.94302]
[1779518980197,22.34,75313.96,55.3,-0.96735,8e-05,2.94615]
[1779518985232,22.34,75316.57,55.3,-0.9671,8e-05,2.96421]
[1779518990267,22.34,75316.89,55.3,-0.96707,8e-05,2.96667]
[1779518992281,22.34,75319.23,55.3,-0.96688,8e-05,2.98118]
[1779518997316,22.35,75319.09,55.3,-0.96688,8e-05,2.98089]
[1779519002351,22.35,75319.1,55.3,-0.96687,8e-05,2.98158]
[1779519007386,22.35,75323.61,55.3,-0.96649,8e-05,3.0099]
[1779519008393,22.35,75325.92,55.3,-0.9663,8e-05,3.02427]
[1779519011414,22.35,75328.45,55.3,-0.96608,8e-05,3.04017]
[1779519012421,22.35,75330.7,55.3,-0.9659,8e-05,3.05421]
[1779519018767,22.35,75330.68,55.3,-0.96587,8e-05,3.05594]
[1779519024505,22.36,75331.19,55.3,-0.96579,8e-05,3.06207]
[1779519030549,22.37,75330.78,55.3,-0.96579,8e-05,3.06175]
[1779519035583,22.37,75330.79,55.3,-0.96581,8e-05,3.05932]
[1779519040619,22.37,75331.29,55.3,-0.96574,8e-05,3.06435]
[1779519043640,22.38,75320.18,55.3,-0.96665,8e-05,2.99691]
[1779519044647,22.38,75319.16,55.3,-0.96673,8e-05,2.99117]
[1779519049682,22.38,75319.63,55.3,-0.96666,8e-05,2.99662]
[1779519055724,22.39,75319.12,55.3,-0.96666,8e-05,2.99663]
[1779519060759,22.4,75319.05,55.3,-0.96662,8e-05,2.99889]
[1779519065797,22.4,75319.2,55.3,-0.96658,8e-05,3.00253]
[1779519071839,22.41,75319.18,55.3,-0.96653,8e-05,3.00573]
[1779519074860,22.41,75317.99,55.3,-0.96661,8e-05,3.00011]
[1779519077881,22.42,75314.25,55.3,-0.9669,8e-05,2.97866]
[1779519086944,22.42,75313.72,55.3,-0.9669,8e-05,2.97796]
[1779519092986,22.42,75313.76,55.3,-0.96693,8e-05,2.97545]
[1779519098022,22.43,75315.39,55.3,-0.96677,8e-05,2.98669]
[1779519101043,22.43,75316.53,55.3,-0.96667,8e-05,2.99436]
[1779519106081,22.43,75315.85,55.3,-0.96671,8e-05,2.99134]
[1779519108095,22.43,75313.35,55.3,-0.96691,8e-05,2.97658]
[1779519119172,22.44,75312.48,55.3,-0.96694,8e-05,2.97418]
[1779519124207,22.44,75311.87,55.3,-0.96697,8e-05,2.97171]
[1779519128234,22.44,75315.92,55.3,-0.96663,8e-05,2.9974]
[1779519129242,22.44,75317.58,55.3,-0.96649,8e-05,3.00776]
[1779519130249,22.45,75318.85,55.3,-0.96638,8e-05,3.01574]
[1779519131256,22.45,75325.02,55.3,-0.96587,8e-05,3.05395]
[1779519134277,22.45,75330.27,55.3,-0.96542,8e-05,3.08691]
[1779519135285,22.45,75328.93,55.3,-0.96553,8e-05,3.07862]
[1779519145355,22.45,75316.92,55.3,-0.96649,8e-05,3.00773]
[1779519146362,22.45,75315.52,55.3,-0.9666,8e-05,2.99935]
[1779519153411,22.46,75315.5,55.3,-0.96663,8e-05,2.99622]
[1779519158446,22.46,75313.96,55.3,-0.96675,8e-05,2.98782]
[1779519169523,22.46,75313.87,55.3,-0.96672,8e-05,2.9896]
[1779519183621,22.47,75315.92,55.3,-0.96651,8e-05,3.00528]
[1779519184628,22.47,75325.36,55.3,-0.96572,8e-05,3.06357]
[1779519185636,22.47,75325.86,55.3,-0.96568,8e-05,3.06675]
[1779519187649,22.47,75327.0,55.3,-0.96557,8e-05,3.07462]
[1779519199736,22.48,75326.98,55.3,-0.96551,8e-05,3.07904]
[1779519209806,22.49,75326.98,55.3,-0.96546,8e-05,3.08272]
[1779519216855,22.5,75327.57,55.3,-0.96543,8e-05,3.08449]
[1779519221890,22.5,75327.26,55.3,-0.96543,8e-05,3.08436]
[1779519224910,22.5,75325.46,55.3,-0.96556,8e-05,3.07426]
[1779519225918,22.5,75323.38,55.3,-0.96573,8e-05,3.06175]
[1779519232966,22.51,75323.92,55.3,-0.96565,8e-05,3.06785]
[1779519238003,22.51,75323.48,55.3,-0.96566,8e-05,3.06702]
[1779519239010,22.52,75325.44,55.3,-0.96549,8e-05,3.07954]
[1779519240025,22.52,75327.14,55.3,-0.96534,8e-05,3.09047]
[1779519245055,22.52,75327.29,55.3,-0.96531,8e-05,3.09308]
[1779519250090,22.52,75327.25,55.3,-0.96529,8e-05,3.09449]
[1779519256132,22.53,75327.26,55.3,-0.96526,8e-05,3.0965]
[1779519261167,22.53,75328.04,55.3,-0.96518,8e-05,3.10227]
[1779519266202,22.53,75329.54,55.3,-0.96506,8e-05,3.11153]
[1779519268216,22.53,75328.35,55.3,-0.96516,8e-05,3.10401]
[1779519273251,22.53,75328.5,55.3,-0.9652,8e-05,3.10031]
[1779519278286,22.53,75327.69,55.3,-0.96527,8e-05,3.09508]
[1779519282314,22.53,75326.04,55.3,-0.96539,8e-05,3.08568]
[1779519283321,22.53,75324.89,55.3,-0.96549,8e-05,3.07853]
[1779519286342,22.53,75320.67,55.3,-0.96585,8e-05,3.05242]
[1779519293391,22.53,75320.69,55.3,-0.96584,8e-05,3.05316]
[1779519305475,22.53,75320.83,55.3,-0.96581,8e-05,3.05501]
[1779519310511,22.54,75320.4,55.3,-0.96584,8e-05,3.05295]
[1779519318567,22.54,75322.35,55.3,-0.96566,8e-05,3.06608]
[1779519320581,22.54,75325.19,55.3,-0.96542,8e-05,3.08393]
[1779519321588,22.54,75328.29,55.3,-0.96515,8e-05,3.10335]
[1779519325616,22.54,75329.52,55.3,-0.96505,8e-05,3.11127]
[1779519330659,22.54,75329.46,55.3,-0.96505,8e-05,3.11108]
[1779519332673,22.54,75332.03,55.3,-0.96488,9e-05,3.12277]
[1779519338715,22.54,75331.98,55.3,-0.96486,9e-05,3.1241]
[1779519343750,22.55,75333.44,55.3,-0.96471,9e-05,3.13512]
[1779519348784,22.55,75333.7,55.3,-0.96467,9e-05,3.1382]
[1779519353820,22.55,75333.64,55.3,-0.96465,9e-05,3.13927]
[1779519358855,22.56,75333.65,55.3,-0.96463,9e-05,3.14078]
[1779519359862,22.56,75331.89,55.3,-0.96478,9e-05,3.13002]
[1779519360869,22.56,75329.11,55.3,-0.96501,8e-05,3.11292]
[1779519361876,22.56,75327.36,55.3,-0.96515,8e-05,3.10234]
[1779519364897,22.56,75323.94,55.3,-0.96544,8e-05,3.08116]
[1779519370939,22.56,75323.49,55.3,-0.96547,8e-05,3.07873]
[1779519376981,22.56,75323.45,55.3,-0.96547,8e-05,3.0788]
[1779519378995,22.56,75316.8,55.3,-0.96603,8e-05,3.03787]
[1779519382230,22.56,75315.17,55.3,-0.96616,8e-05,3.02822]
[1779519388058,22.56,75314.24,55.3,-0.96623,8e-05,3.02321]
[1779519393093,22.56,75314.75,55.3,-0.96622,8e-05,3.02246]
[1779519398127,22.57,75314.98,55.3,-0.9662,8e-05,3.02432]
[1779519403162,22.57,75314.65,55.3,-0.96622,8e-05,3.02277]
[1779519408198,22.57,75322.44,55.3,-0.96556,8e-05,3.07123]
[1779519409205,22.57,75330.19,55.3,-0.96491,9e-05,3.11947]
[1779519417261,22.57,75329.77,55.3,-0.96491,9e-05,3.11907]
[1779519422296,22.58,75330.24,55.3,-0.96485,9e-05,3.1234]
[1779519426325,22.58,75335.18,55.3,-0.96441,9e-05,3.15554]
[1779519427332,22.58,75332.0,55.3,-0.96468,9e-05,3.13578]
[1779519432367,22.58,75333.02,55.3,-0.96458,9e-05,3.14348]
[1779519437402,22.58,75332.22,55.3,-0.96463,9e-05,3.13972]
[1779519441430,22.59,75335.11,55.3,-0.96437,9e-05,3.15895]
[1779519446465,22.59,75340.22,55.3,-0.96391,9e-05,3.19245]
[1779519449486,22.59,75342.18,55.3,-0.96373,9e-05,3.20547]
[1779519454522,22.59,75342.74,55.3,-0.96372,9e-05,3.20543]
[1779519459557,22.59,75342.55,55.3,-0.96372,9e-05,3.20519]
[1779519463585,22.6,75343.97,55.3,-0.96358,9e-05,3.21505]
[1779519468620,22.6,75344.93,55.3,-0.96349,9e-05,3.22216]
[1779519473655,22.6,75343.79,55.3,-0.96357,9e-05,3.21588]
[1779519481711,22.6,75343.7,55.3,-0.96356,9e-05,3.21705]
[1779519485739,22.61,75342.2,55.3,-0.96367,9e-05,3.2084]
[1779519487753,22.61,75340.72,55.3,-0.9638,9e-05,3.19946]
[1779519493795,22.61,75340.44,55.3,-0.9638,9e-05,3.19921]
[1779519494802,22.61,75336.25,55.3,-0.96416,9e-05,3.17292]
[1779519495809,22.61,75331.64,55.3,-0.96455,9e-05,3.14414]
[1779519496816,22.61,75329.89,55.3,-0.9647,9e-05,3.13346]
[1779519501851,22.62,75329.88,55.3,-0.96468,9e-05,3.13515]
[1779519508899,22.62,75327.96,55.3,-0.96481,9e-05,3.12549]
[1779519509906,22.62,75326.63,55.3,-0.96492,8e-05,3.11752]
[1779519514942,22.63,75326.75,55.3,-0.96493,8e-05,3.11582]
[1779519519977,22.63,75326.62,55.3,-0.96491,8e-05,3.11665]
[1779519526029,22.63,75326.87,55.3,-0.96487,9e-05,3.12011]
[1779519527036,22.63,75314.47,55.3,-0.96591,8e-05,3.04369]
[1779519528043,22.64,75314.1,55.3,-0.96593,8e-05,3.04184]
[1779519532071,22.64,75315.68,55.3,-0.96578,8e-05,3.05319]
[1779519542310,22.64,75315.68,55.3,-0.96578,8e-05,3.05319]
[1779519548182,22.65,75316.23,55.3,-0.96565,8e-05,3.06221]
[1779519554224,22.66,75316.23,55.3,-0.96563,8e-05,3.064]
[1779519560267,22.66,75316.25,55.3,-0.96561,8e-05,3.0658]
[1779519565302,22.66,75318.65,55.3,-0.96539,8e-05,3.08189]
[1779519570337,22.66,75318.53,55.3,-0.96538,8e-05,3.08227]
[1779519575371,22.67,75317.42,55.3,-0.96551,8e-05,3.07208]
[1779519580408,22.67,75319.44,55.3,-0.96532,8e-05,3.08565]
[1779519587457,22.67,75319.33,55.3,-0.96531,8e-05,3.08637]
[1779519592491,22.68,75319.6,55.3,-0.96528,8e-05,3.08905]
[1779519594547,22.68,75319.6,55.3,-0.96528,8e-05,3.08905]
[1779519595614,22.68,75319.53,55.3,-0.96528,8e-05,3.08902]
[1779519595672,22.68,75322.38,55.3,-0.96503,8e-05,3.10689]
[1779519596221,22.68,75322.38,55.3,-0.96503,8e-05,3.10689]
[1779519596520,22.68,75323.5,55.3,-0.96493,8e-05,3.11407]
[1779519601555,22.68,75327.25,55.3,-0.9646,9e-05,3.13849]
[1779519602562,22.68,75331.98,55.3,-0.96419,9e-05,3.16835]
[1779519603569,22.68,75333.46,55.3,-0.96406,9e-05,3.1778]
[1779519605583,22.68,75334.81,55.3,-0.96394,9e-05,3.18656]
[1779519607597,22.68,75337.33,55.3,-0.96372,9e-05,3.20274]
[1779519611625,22.68,75340.76,55.3,-0.96342,9e-05,3.22491]
[1779519616660,22.68,75340.84,55.3,-0.9634,9e-05,3.22579]
[1779519617666,22.68,75344.16,55.3,-0.96311,9e-05,3.24709]
[1779519622702,22.68,75345.27,55.3,-0.96301,9e-05,3.25448]
[1779519625723,22.68,75346.77,55.3,-0.96287,9e-05,3.26429]
[1779519629435,22.68,75346.55,55.3,-0.96289,9e-05,3.26299]
[1779519629565,22.68,75346.55,55.3,-0.96289,9e-05,3.26299]
[1779519629751,22.68,75349.39,55.3,-0.96264,9e-05,3.28139]
[1779519631322,22.68,75353.03,55.3,-0.96236,9e-05,3.30035]
[1779519631765,22.68,75356.72,55.3,-0.96202,9e-05,3.3243]
[1779519633779,22.68,75358.44,55.3,-0.96187,9e-05,3.33543]
[1779519639362,22.68,75359.2,55.3,-0.9618,9e-05,3.3402]
[1779519642842,22.68,75360.59,55.3,-0.96168,9e-05,3.34903]
[1779519644514,22.68,75360.59,55.3,-0.96168,9e-05,3.34903]
[1779519649892,22.68,75360.69,55.3,-0.96168,9e-05,3.34927]
[1779519653920,22.68,75359.14,55.3,-0.96182,9e-05,3.33894]
[1779519654927,22.68,75356.91,55.3,-0.96202,9e-05,3.32437]
[1779519659962,22.68,75355.76,55.3,-0.96213,9e-05,3.31684]
[1779519667010,22.68,75354.94,55.3,-0.9622,9e-05,3.3115]
[1779519672046,22.68,75355.46,55.3,-0.96216,9e-05,3.31489]
[1779519676074,22.68,75353.24,55.3,-0.96236,9e-05,3.30049]
[1779519677081,22.68,75350.85,55.3,-0.96257,9e-05,3.28504]
[1779519678088,22.68,75348.65,55.3,-0.96277,9e-05,3.27088]
[1779519679094,22.68,75347.22,55.3,-0.96289,9e-05,3.26174]
[1779519683123,22.68,75342.21,55.3,-0.96333,9e-05,3.23006]
[1779519684129,22.68,75340.75,55.3,-0.96346,9e-05,3.22088]
[1779519689165,22.68,75340.82,55.3,-0.96344,9e-05,3.22197]
[1779519693308,22.69,75338.59,55.3,-0.96368,9e-05,3.20371]
[1779519695207,22.69,75340.83,55.3,-0.96348,9e-05,3.21821]
[1779519700242,22.69,75340.83,55.3,-0.96347,9e-05,3.21873]
[1779519706285,22.69,75341.43,55.3,-0.96341,9e-05,3.22311]
[1779519709306,22.69,75336.22,55.3,-0.96386,9e-05,3.19026]
[1779519711321,22.69,75328.08,55.3,-0.96456,9e-05,3.13932]
[1779519712328,22.69,75325.08,55.3,-0.96481,9e-05,3.1208]
[1779519713335,22.69,75323.93,55.3,-0.96491,8e-05,3.11388]
[1779519715349,22.69,75322.52,55.3,-0.96502,8e-05,3.10562]
[1779519721391,22.69,75322.48,55.3,-0.965,8e-05,3.10694]
[1779519726426,22.7,75322.24,55.3,-0.96501,8e-05,3.10645]
[1779519731461,22.7,75320.1,55.3,-0.96519,8e-05,3.09357]
[1779519732468,22.7,75318.15,55.3,-0.96535,8e-05,3.08163]
[1779519737503,22.7,75317.58,55.3,-0.96539,8e-05,3.07875]
[1779519743545,22.7,75317.69,55.3,-0.96537,8e-05,3.08016]
[1779519744552,22.7,75318.83,55.3,-0.96527,8e-05,3.08732]
[1779519749587,22.7,75313.63,55.3,-0.9657,8e-05,3.05577]
[1779519751601,22.7,75314.58,55.3,-0.96566,8e-05,3.05747]
[1779519754671,22.7,75314.2,55.3,-0.96569,8e-05,3.05541]
[1779519754790,22.7,75312.13,55.3,-0.96586,8e-05,3.04286]
[1779519755025,22.7,75312.13,55.3,-0.96586,8e-05,3.04286]
[1779519755629,22.7,75307.17,55.3,-0.96627,8e-05,3.01276]
[1779519758708,22.71,75306.92,55.3,-0.96628,8e-05,3.01164]
[1779519763216,22.71,75308.13,55.3,-0.96617,8e-05,3.0199]
[1779519763268,22.71,75308.13,55.3,-0.96617,8e-05,3.0199]
[1779519763582,22.71,75308.13,55.3,-0.96617,8e-05,3.0199]
[1779519763685,22.71,75302.67,55.3,-0.96662,8e-05,2.98696]
[1779519764692,22.71,75297.23,55.3,-0.96705,8e-05,2.95445]
[1779519765699,22.71,75295.73,55.3,-0.96717,8e-05,2.94574]
[1779519770734,22.71,75294.92,55.3,-0.96721,8e-05,2.94305]
[1779519772748,22.72,75296.11,55.3,-0.9671,8e-05,2.95103]
[1779519778790,22.72,75296.38,55.3,-0.96704,8e-05,2.95512]
[1779519783825,22.73,75296.24,55.3,-0.96703,8e-05,2.95632]
[1779519788860,22.73,75290.24,55.3,-0.96748,8e-05,2.92252]
[1779519789867,22.73,75284.09,55.3,-0.96796,8e-05,2.88659]
[1779519791880,22.73,75283.0,55.3,-0.96803,8e-05,2.88121]
[1779519796916,22.74,75282.95,55.3,-0.968,8e-05,2.88352]
[1779519798930,22.74,75284.21,55.3,-0.96789,8e-05,2.89197]
[1779519803965,22.75,75284.47,55.3,-0.96784,8e-05,2.89601]
[1779519806986,22.75,75287.98,55.3,-0.96754,8e-05,2.91826]
[1779519808780,22.75,75289.4,55.3,-0.96741,8e-05,2.9276]
[1779519809000,22.75,75292.98,55.3,-0.96713,8e-05,2.94893]
[1779519812021,22.76,75297.47,55.3,-0.96679,8e-05,2.97271]
[1779519817057,22.76,75297.56,55.3,-0.96676,8e-05,2.97515]
[1779519820083,22.76,75305.97,55.3,-0.96606,8e-05,3.02718]
[1779519825125,22.77,75306.62,55.3,-0.96598,8e-05,3.03271]
[1779519832174,22.77,75306.56,55.3,-0.96595,8e-05,3.0347]
[1779519834804,22.77,75308.87,55.3,-0.96575,8e-05,3.04985]
[1779519840230,22.78,75309.37,55.3,-0.96568,8e-05,3.05462]
[1779519845265,22.78,75309.92,55.3,-0.96561,8e-05,3.05974]
[1779519846274,22.78,75302.42,55.3,-0.96623,8e-05,3.01439]
[1779519849294,22.79,75302.74,55.3,-0.96618,8e-05,3.01798]
[1779519852316,22.79,75299.21,55.3,-0.96645,8e-05,2.99791]
[1779519853323,22.79,75296.85,55.3,-0.96664,8e-05,2.98415]
[1779519855337,22.79,75295.68,55.3,-0.96672,8e-05,2.97808]
[1779519862388,22.8,75296.29,55.3,-0.96662,8e-05,2.98513]
[1779519867424,22.81,75295.99,55.3,-0.96662,8e-05,2.98569]
[1779519873464,22.81,75294.29,55.3,-0.96676,8e-05,2.97391]
[1779519874472,22.81,75292.53,55.3,-0.9669,8e-05,2.96385]
[1779519880514,22.82,75293.32,55.3,-0.96679,8e-05,2.97147]
[1779519885549,22.82,75293.47,55.3,-0.96675,8e-05,2.97468]
[1779519888570,22.83,75290.17,55.3,-0.967,8e-05,2.95631]
[1779519893606,22.83,75289.45,55.3,-0.96702,8e-05,2.95439]
[1779519897634,22.84,75288.05,55.3,-0.96711,8e-05,2.94792]
[1779519903676,22.84,75287.91,55.3,-0.96708,8e-05,2.94994]
[1779519908711,22.85,75297.26,55.3,-0.96629,8e-05,3.00838]
[1779519909717,22.85,75297.17,55.3,-0.9663,8e-05,3.00821]
[1779519910725,22.85,75294.0,55.3,-0.96655,8e-05,2.9895]
[1779519911732,22.85,75291.55,55.3,-0.96674,8e-05,2.97521]
[1779519915760,22.86,75286.68,55.3,-0.96711,8e-05,2.94787]
[1779519916767,22.86,75281.69,55.3,-0.9675,8e-05,2.91876]
[1779519919934,22.86,75281.66,55.3,-0.96749,8e-05,2.91964]
[1779519920097,22.86,75281.43,55.3,-0.9675,8e-05,2.91881]
[1779519920795,22.86,75273.51,55.3,-0.96812,8e-05,2.87281]
[1779519921802,22.86,75274.09,55.3,-0.96806,8e-05,2.87681]
[1779519925830,22.87,75275.91,55.3,-0.96789,8e-05,2.88985]
[1779519930865,22.88,75276.57,55.3,-0.9678,8e-05,2.8966]
[1779519931872,22.88,75277.68,55.3,-0.96775,8e-05,2.89938]
[1779519936907,22.88,75276.77,55.3,-0.96778,8e-05,2.89682]
[1779519937914,22.88,75275.23,55.3,-0.96789,8e-05,2.88836]
[1779519942949,22.89,75274.39,55.3,-0.96792,8e-05,2.88643]
[1779519947984,22.9,75274.08,55.3,-0.9679,8e-05,2.88775]
[1779519954028,22.91,75273.39,55.3,-0.9679,8e-05,2.8876]
[1779519957049,22.91,75271.92,55.3,-0.96799,8e-05,2.88102]
[1779519962084,22.92,75271.9,55.3,-0.96795,8e-05,2.88436]
[1779519967119,22.93,75271.81,55.3,-0.96791,8e-05,2.88737]
[1779519972154,22.94,75272.77,55.3,-0.96778,8e-05,2.89651]
[1779519977189,22.94,75272.45,55.3,-0.96776,8e-05,2.89817]
[1779519981218,22.95,75271.2,55.3,-0.96782,8e-05,2.89372]
[1779519987259,22.96,75270.71,55.3,-0.9678,8e-05,2.89521]
[1779519992294,22.97,75270.8,55.3,-0.96779,8e-05,2.8951]
[1779520001357,22.98,75270.68,55.3,-0.96771,8e-05,2.901]
[1779520004378,22.99,75268.61,55.3,-0.96784,8e-05,2.89107]
[1779520006392,22.99,75267.22,55.3,-0.96793,8e-05,2.88443]
[1779520011427,23.0,75263.88,55.3,-0.96814,8e-05,2.86876]
[1779520013440,23.01,75262.51,55.3,-0.96822,8e-05,2.86235]
[1779520019484,23.02,75261.51,55.3,-0.96823,8e-05,2.86204]
[1779520024518,23.03,75260.52,55.3,-0.96825,8e-05,2.86021]
[1779520027539,23.03,75257.64,55.3,-0.96844,8e-05,2.84592]
[1779520028546,23.03,75254.67,55.3,-0.96866,8e-05,2.82963]
[1779520029553,23.04,75250.45,55.3,-0.96897,8e-05,2.80631]
[1779520030560,23.04,75233.44,55.3,-0.97022,7e-05,2.71131]
[1779520031567,23.06,75233.63,55.3,-0.97008,7e-05,2.72239]
[1779520032574,23.09,75232.55,55.3,-0.97003,7e-05,2.72615]
[1779520034588,23.13,75231.35,55.3,-0.96986,7e-05,2.73869]
[1779520039623,23.24,75232.49,55.3,-0.96918,7e-05,2.78992]
[1779520044658,23.25,75232.97,55.3,-0.96909,7e-05,2.79676]
[1779520051707,23.26,75232.4,55.3,-0.9691,7e-05,2.79499]
[1779520056742,23.27,75233.36,55.3,-0.96897,8e-05,2.80436]
[1779520057749,23.27,75231.54,55.3,-0.9691,7e-05,2.79486]
[1779520058756,23.27,75229.1,55.3,-0.96927,7e-05,2.78192]
[1779520062533,23.28,75228.74,55.3,-0.96928,7e-05,2.7815]
[1779520062549,23.28,75228.74,55.3,-0.96928,7e-05,2.7815]
[1779520062573,23.28,75228.74,55.3,-0.96928,7e-05,2.7815]
[1779520062794,23.28,75212.59,55.3,-0.97044,7e-05,2.69348]
[1779520063665,23.28,75212.59,55.3,-0.97044,7e-05,2.69348]
[1779520063897,23.28,75212.59,55.3,-0.97044,7e-05,2.69348]
[1779520063935,23.3,75195.95,55.3,-0.9715,7e-05,2.61242]
[1779520064805,23.31,75201.15,55.3,-0.97112,7e-05,2.64147]
[1779520065812,23.31,75196.12,55.3,-0.97146,7e-05,2.61539]
[1779520069106,23.32,75198.1,55.3,-0.97128,7e-05,2.62915]
[1779520069840,23.32,75207.48,55.3,-0.9706,7e-05,2.68101]
[1779520070847,23.32,75211.59,55.3,-0.97029,7e-05,2.70444]
[1779520072224,23.32,75211.77,55.3,-0.97027,7e-05,2.70633]
[1779520072861,23.33,75214.8,55.3,-0.97004,7e-05,2.7239]
[1779520073868,23.33,75222.66,55.3,-0.96945,7e-05,2.76838]
[1779520074875,23.33,75224.32,55.3,-0.96932,7e-05,2.77844]
[1779520076890,23.33,75226.16,55.3,-0.96916,7e-05,2.79027]
[1779520077896,23.33,75230.34,55.3,-0.96884,8e-05,2.81454]
[1779520081924,23.34,75229.03,55.3,-0.9689,7e-05,2.80992]
[1779520086959,23.35,75228.82,55.3,-0.96887,7e-05,2.81218]
[1779520091994,23.36,75228.8,55.3,-0.96882,8e-05,2.81548]
[1779520097029,23.37,75230.1,55.3,-0.96868,8e-05,2.82617]
[1779520102064,23.37,75231.34,55.3,-0.96854,8e-05,2.83644]
[1779520103615,23.37,75231.88,55.3,-0.96849,8e-05,2.84014]
[1779520103729,23.37,75231.88,55.3,-0.96849,8e-05,2.84014]
[1779520104078,23.38,75233.03,55.3,-0.9684,8e-05,2.8473]
[1779520104726,23.38,75233.03,55.3,-0.9684,8e-05,2.8473]
[1779520105085,23.39,75235.46,55.3,-0.96813,8e-05,2.86726]
[1779520107099,23.39,75237.63,55.3,-0.96795,8e-05,2.88083]
[1779520109113,23.4,75239.11,55.3,-0.96782,8e-05,2.89044]
[1779520110120,23.4,75243.9,55.3,-0.96744,8e-05,2.91858]
[1779520112134,23.4,75245.12,55.3,-0.96738,8e-05,2.92231]
[1779520114149,23.4,75246.53,55.3,-0.96726,8e-05,2.93149]
[1779520118177,23.41,75249.59,55.3,-0.96699,8e-05,2.95122]
[1779520119190,23.41,75252.66,55.3,-0.96674,8e-05,2.9696]
[1779520120195,23.41,75255.82,55.3,-0.96649,8e-05,2.98855]
[1779520122226,23.41,75254.0,55.3,-0.96662,8e-05,2.97866]
[1779520126255,23.41,75255.43,55.3,-0.96649,8e-05,2.9887]
[1779520130283,23.42,75257.56,55.3,-0.96629,8e-05,3.00283]
[1779520135319,23.42,75256.36,55.3,-0.96636,8e-05,2.9977]
[1779520137663,23.42,75258.06,55.3,-0.96621,8e-05,3.00887]
[1779520138340,23.42,75259.52,55.3,-0.96609,8e-05,3.01749]
[1779520141361,23.43,75260.75,55.3,-0.96598,8e-05,3.02584]
[1779520144481,23.43,75261.18,55.3,-0.96594,8e-05,3.02909]
[1779520144577,23.43,75262.92,55.3,-0.96579,8e-05,3.03975]
[1779520145389,23.43,75266.48,55.3,-0.9655,8e-05,3.06127]
[1779520150213,23.43,75266.89,55.3,-0.96545,8e-05,3.06485]
[1779520150854,23.43,75266.82,55.3,-0.96546,8e-05,3.06443]
[1779520150948,23.43,75268.93,55.3,-0.96528,8e-05,3.07759]
[1779520151433,23.43,75271.09,55.3,-0.9651,8e-05,3.09054]
[1779520155461,23.44,75269.07,55.3,-0.96525,8e-05,3.07938]
[1779520156468,23.44,75266.46,55.3,-0.96546,8e-05,3.06401]
[1779520161503,23.44,75266.2,55.3,-0.96546,8e-05,3.06383]
[1779520164524,23.44,75267.97,55.3,-0.96531,8e-05,3.07521]
[1779520169559,23.45,75267.7,55.3,-0.96531,8e-05,3.07485]
[1779520174594,23.45,75266.72,55.3,-0.96542,8e-05,3.06579]
[1779520179628,23.45,75266.33,55.3,-0.96543,8e-05,3.06503]
[1779520181642,23.45,75267.51,55.3,-0.96533,8e-05,3.07261]
[1779520186678,23.46,75266.58,55.3,-0.96539,8e-05,3.06833]
[1779520192720,23.46,75265.86,55.3,-0.96543,8e-05,3.06561]
[1779520193728,23.46,75268.76,55.3,-0.96518,8e-05,3.08322]
[1779520194734,23.46,75271.11,55.3,-0.96499,8e-05,3.09756]
[1779520201786,23.46,75271.05,55.3,-0.96497,8e-05,3.09874]
[1779520206821,23.47,75271.46,55.3,-0.96492,8e-05,3.10231]
[1779520212195,23.47,75271.86,55.3,-0.96488,8e-05,3.10557]
[1779520212863,23.47,75273.51,55.3,-0.96474,8e-05,3.11593]
[1779520215884,23.47,75275.2,55.3,-0.96459,8e-05,3.1267]
[1779520219912,23.47,75276.45,55.3,-0.96448,8e-05,3.13491]
[1779520222933,23.47,75284.42,55.3,-0.9638,8e-05,3.18385]
[1779520223940,23.47,75287.53,55.3,-0.96354,8e-05,3.20298]
[1779520228974,23.47,75287.31,55.3,-0.96356,8e-05,3.20171]
[1779520230989,23.47,75284.33,55.3,-0.96381,8e-05,3.18347]
[1779520233003,23.47,75281.26,55.3,-0.96411,8e-05,3.1603]
[1779520234010,23.47,75278.31,55.3,-0.96436,8e-05,3.14245]
[1779520239046,23.48,75278.71,55.3,-0.96432,8e-05,3.14539]
[1779520242067,23.48,75277.14,55.3,-0.96445,8e-05,3.13613]
[1779520243074,23.48,75274.66,55.3,-0.96465,8e-05,3.12123]
[1779520245088,23.48,75272.93,55.3,-0.96479,8e-05,3.11103]
[1779520250123,23.48,75273.31,55.3,-0.96475,8e-05,3.11391]
[1779520255159,23.48,75273.02,55.3,-0.96477,8e-05,3.11271]
[1779520256166,23.48,75266.21,55.3,-0.96532,8e-05,3.07196]
[1779520257173,23.48,75256.85,55.3,-0.96608,8e-05,3.01659]
[1779520258180,23.48,75256.5,55.3,-0.9661,8e-05,3.01479]
[1779520260193,23.48,75255.37,55.3,-0.96618,8e-05,3.00869]
[1779520264222,23.48,75253.54,55.3,-0.96632,8e-05,2.99908]
[1779520265229,23.49,75251.78,55.3,-0.96645,8e-05,2.98907]
[1779520267243,23.49,75253.92,55.3,-0.96627,8e-05,3.00228]
[1779520268250,23.49,75256.83,55.3,-0.96603,8e-05,3.01972]
[1779520273285,23.49,75257.02,55.3,-0.966,8e-05,3.02226]
[1779520275299,23.49,75254.29,55.3,-0.96621,8e-05,3.00675]
[1779520280334,23.5,75254.27,55.3,-0.96619,8e-05,3.00821]
[1779520285370,23.5,75254.27,55.3,-0.96617,8e-05,3.00977]
[1779520286376,23.5,75259.34,55.3,-0.96576,8e-05,3.04001]
[1779520287383,23.5,75261.74,55.3,-0.96556,8e-05,3.05452]
[1779520292418,23.5,75261.62,55.3,-0.9656,8e-05,3.0506]
[1779520298459,23.51,75262.18,55.3,-0.96553,8e-05,3.05549]
[1779520303495,23.51,75262.73,55.3,-0.96547,8e-05,3.06006]
[1779520308530,23.51,75262.95,55.3,-0.96544,8e-05,3.06268]
[1779520313565,23.52,75262.42,55.3,-0.96546,8e-05,3.06085]
[1779520319607,23.52,75263.11,55.3,-0.96538,8e-05,3.06659]
[1779520325649,23.52,75263.64,55.3,-0.96532,8e-05,3.07135]
[1779520330684,23.53,75264.34,55.3,-0.96524,8e-05,3.07684]
[1779520334712,23.53,75262.97,55.3,-0.96534,8e-05,3.06969]
[1779520339746,23.53,75262.67,55.3,-0.96535,8e-05,3.06919]
[1779520344782,23.53,75261.04,55.3,-0.96546,8e-05,3.06071]
[1779520345789,23.54,75258.1,55.3,-0.9657,8e-05,3.04351]
[1779520348810,23.54,75260.6,55.3,-0.96548,8e-05,3.05945]
[1779520353845,23.54,75260.4,55.3,-0.96552,8e-05,3.05509]
[1779520358880,23.54,75259.49,55.3,-0.96558,8e-05,3.05099]
[1779520363915,23.55,75271.23,55.3,-0.9646,8e-05,3.12247]
[1779520364922,23.55,75276.25,55.3,-0.96418,8e-05,3.15296]
[1779520369977,23.55,75275.72,55.3,-0.96422,8e-05,3.15015]
[1779520374994,23.55,75275.74,55.3,-0.96421,8e-05,3.15065]
[1779520379022,23.55,75278.15,55.3,-0.96401,8e-05,3.16555]
[1779520383051,23.55,75280.62,55.3,-0.9638,8e-05,3.18074]
[1779520390100,23.55,75280.15,55.3,-0.96384,8e-05,3.17794]
[1779520395135,23.55,75279.33,55.3,-0.96391,8e-05,3.17295]
[1779520401177,23.55,75279.41,55.3,-0.9639,8e-05,3.17348]
[1779520403190,23.55,75281.22,55.3,-0.96375,8e-05,3.18451]
[1779520409234,23.55,75281.09,55.3,-0.96376,8e-05,3.18357]
[1779520414268,23.55,75281.22,55.3,-0.9638,8e-05,3.17971]
[1779520416282,23.55,75283.19,55.3,-0.96363,8e-05,3.1917]
[1779520421317,23.55,75283.18,55.3,-0.96364,8e-05,3.19143]
[1779520426352,23.55,75283.07,55.3,-0.96365,8e-05,3.19058]
[1779520433401,23.55,75283.15,55.3,-0.96365,8e-05,3.19082]
[1779520441457,23.55,75283.86,55.3,-0.96359,8e-05,3.19491]
[1779520446492,23.55,75283.99,55.3,-0.96358,8e-05,3.19551]
[1779520451527,23.55,75283.74,55.3,-0.96361,8e-05,3.19378]
[1779520456562,23.55,75283.79,55.3,-0.9636,8e-05,3.19389]
[1779520461597,23.55,75283.51,55.3,-0.96363,8e-05,3.19199]
[1779520469653,23.54,75283.78,55.3,-0.96361,8e-05,3.19335]
[1779520474688,23.54,75283.67,55.3,-0.96367,8e-05,3.18793]
[1779520480730,23.54,75284.8,55.3,-0.96358,8e-05,3.19463]
[1779520486772,23.54,75286.03,55.3,-0.96348,8e-05,3.2019]
[1779520488786,23.54,75283.56,55.3,-0.96369,8e-05,3.18667]
[1779520497850,23.54,75280.62,55.3,-0.96394,8e-05,3.16858]
[1779520498856,23.54,75278.92,55.3,-0.96408,8e-05,3.15823]
[1779520499864,23.54,75276.84,55.3,-0.96426,8e-05,3.14564]
[1779520501878,23.54,75274.8,55.3,-0.96442,8e-05,3.1334]
[1779520505905,23.54,75269.07,55.3,-0.96489,8e-05,3.09926]
[1779520506922,23.54,75266.68,55.3,-0.96509,8e-05,3.08504]
[1779520507929,23.54,75268.93,55.3,-0.9649,8e-05,3.09865]
[1779520512964,23.55,75268.0,55.3,-0.96497,8e-05,3.09392]
[1779520517999,23.55,75267.88,55.3,-0.96497,8e-05,3.0939]
[1779520520016,23.55,75266.29,55.3,-0.96509,8e-05,3.08465]
[1779520521021,23.55,75264.36,55.3,-0.96525,8e-05,3.07327]
[1779520529081,23.55,75264.58,55.3,-0.96521,8e-05,3.07587]
[1779520534118,23.55,75264.68,55.3,-0.96524,8e-05,3.07277]
[1779520536130,23.55,75262.59,55.3,-0.96541,8e-05,3.06063]
[1779520537137,23.55,75259.76,55.3,-0.96563,8e-05,3.044]
[1779520538144,23.56,75261.03,55.3,-0.96553,8e-05,3.05172]
[1779520539152,23.56,75257.35,55.3,-0.96582,8e-05,3.03013]
[1779520540158,23.56,75254.56,55.3,-0.96604,8e-05,3.01391]
[1779520545193,23.56,75253.16,55.3,-0.96614,8e-05,3.00695]
[1779520551235,23.56,75252.86,55.3,-0.96614,8e-05,3.00682]
[1779520556270,23.57,75252.59,55.3,-0.96612,8e-05,3.00834]
[1779520561304,23.58,75252.38,55.3,-0.96608,8e-05,3.01136]
[1779520569362,23.6,75252.89,55.3,-0.96594,8e-05,3.02114]
[1779520575404,23.61,75253.44,55.3,-0.96583,8e-05,3.02936]
[1779520580439,23.61,75256.09,55.3,-0.96559,8e-05,3.04696]
[1779520581446,23.61,75259.41,55.3,-0.96532,8e-05,3.0669]
[1779520582453,23.61,75261.03,55.3,-0.96518,8e-05,3.07676]
[1779520585474,23.61,75262.19,55.3,-0.96508,8e-05,3.08421]
[1779520586481,23.61,75263.35,55.3,-0.96498,8e-05,3.09129]
[1779520591516,23.62,75263.26,55.3,-0.96503,8e-05,3.08701]
[1779520594537,23.62,75256.43,55.3,-0.96558,8e-05,3.0469]
[1779520595544,23.62,75255.16,55.3,-0.96568,8e-05,3.03961]
[1779520598565,23.62,75253.96,55.3,-0.96576,8e-05,3.03321]
[1779520601587,23.62,75255.88,55.3,-0.9656,8e-05,3.04523]
[1779520603601,23.62,75257.49,55.3,-0.96546,8e-05,3.05517]
[1779520606622,23.62,75258.69,55.3,-0.96536,8e-05,3.06286]
[1779520611657,23.63,75258.51,55.3,-0.96536,8e-05,3.06272]
[1779520616719,23.63,75257.65,55.3,-0.96542,8e-05,3.0586]
[1779520621754,23.63,75257.84,55.3,-0.96539,8e-05,3.06073]
[1779520627796,23.63,75258.33,55.3,-0.96533,8e-05,3.06481]
[1779520632830,23.64,75258.22,55.3,-0.96533,8e-05,3.06514]
[1779520637866,23.64,75257.08,55.3,-0.96541,8e-05,3.05936]
[1779520641894,23.64,75258.4,55.3,-0.96529,8e-05,3.06802]
[1779520647936,23.64,75257.75,55.3,-0.96533,8e-05,3.0653]
[1779520652971,23.64,75257.31,55.3,-0.96539,8e-05,3.05923]
[1779520659013,23.65,75257.12,55.3,-0.96539,8e-05,3.05936]
[1779520660020,23.65,75255.82,55.3,-0.9655,8e-05,3.05188]
[1779520665055,23.65,75255.3,55.3,-0.96552,8e-05,3.04991]
[1779520672103,23.65,75255.2,55.3,-0.96551,8e-05,3.05082]
[1779520677138,23.66,75255.52,55.3,-0.96547,8e-05,3.0539]
[1779520682174,23.66,75255.61,55.3,-0.96545,8e-05,3.05537]
[1779520687209,23.66,75255.66,55.3,-0.96543,8e-05,3.0566]
[1779520690230,23.66,75259.29,55.3,-0.96513,8e-05,3.07869]
[1779520691236,23.66,75261.99,55.3,-0.9649,8e-05,3.09493]
[1779520692244,23.66,75263.22,55.3,-0.9648,8e-05,3.1024]
[1779520696272,23.66,75265.03,55.3,-0.96465,8e-05,3.1137]
[1779520701307,23.67,75265.59,55.3,-0.96459,8e-05,3.11764]
[1779520705335,23.67,75262.79,55.3,-0.96482,8e-05,3.10137]
[1779520707349,23.67,75261.15,55.3,-0.96495,8e-05,3.09191]
[1779520710369,23.67,75260.02,55.3,-0.96503,8e-05,3.0857]
[1779520714398,23.67,75258.39,55.3,-0.9652,8e-05,3.07231]
[1779520719433,23.67,75258.35,55.3,-0.96519,8e-05,3.07304]
[1779520724468,23.67,75257.64,55.3,-0.96524,8e-05,3.06978]
[1779520729503,23.68,75257.15,55.3,-0.96526,8e-05,3.06782]
[1779520736552,23.68,75257.06,55.3,-0.96525,8e-05,3.06862]
[1779520746625,23.68,75256.86,55.3,-0.96524,8e-05,3.06932]
[1779520751660,23.69,75256.62,55.3,-0.96525,8e-05,3.06886]
[1779520752667,23.69,75253.99,55.3,-0.96546,8e-05,3.05349]
[1779520757702,23.69,75253.95,55.3,-0.96545,8e-05,3.05431]
[1779520762737,23.69,75252.62,55.3,-0.96554,8e-05,3.04752]
[1779520765758,23.69,75242.31,55.3,-0.96635,8e-05,2.98778]
[1779520766765,23.69,75238.23,55.3,-0.96667,8e-05,2.96443]
[1779520768781,23.7,75237.0,55.3,-0.96676,8e-05,2.95803]
[1779520772810,23.7,75237.9,55.3,-0.96671,8e-05,2.96029]
[1779520777845,23.7,75234.84,55.3,-0.96693,8e-05,2.94442]
[1779520778852,23.7,75230.26,55.3,-0.96728,8e-05,2.91852]
[1779520781873,23.71,75228.42,55.3,-0.9674,8e-05,2.90928]
[1779520785901,23.71,75229.8,55.3,-0.96727,8e-05,2.9189]
[1779520786908,23.71,75231.86,55.3,-0.96711,8e-05,2.93111]
[1779520792950,23.72,75231.89,55.3,-0.96707,8e-05,2.93363]
[1779520797988,23.72,75231.96,55.3,-0.96704,8e-05,2.93594]
[1779520801275,23.72,75232.42,55.3,-0.967,8e-05,2.93933]
[1779520801297,23.72,75232.42,55.3,-0.967,8e-05,2.93933]
[1779520801363,23.72,75232.42,55.3,-0.967,8e-05,2.93933]
[1779520801458,23.73,75234.12,55.3,-0.96686,8e-05,2.94948]
[1779520802030,23.73,75214.26,55.3,-0.96837,8e-05,2.83702]
[1779520803603,23.73,75207.05,55.3,-0.9689,7e-05,2.79736]
[1779520804068,23.73,75206.44,55.3,-0.96894,7e-05,2.79458]
[1779520805289,23.73,75206.44,55.3,-0.96894,7e-05,2.79458]
[1779520805348,23.73,75204.25,55.3,-0.96909,7e-05,2.78368]
[1779520806081,23.73,75202.69,55.3,-0.9692,7e-05,2.77506]
[1779520807089,23.73,75199.89,55.3,-0.9694,7e-05,2.76028]
[1779520812126,23.74,75199.92,55.3,-0.96935,7e-05,2.76365]
[1779520813131,23.74,75202.26,55.3,-0.96917,7e-05,2.77716]
[1779520814137,23.74,75204.05,55.3,-0.96903,7e-05,2.78764]
[1779520819172,23.75,75203.38,55.3,-0.96904,7e-05,2.78684]
[1779520824208,23.76,75202.88,55.3,-0.96904,7e-05,2.78695]
[1779520825575,23.76,75200.9,55.3,-0.96917,7e-05,2.77716]
[1779520826222,23.76,75199.36,55.3,-0.96928,7e-05,2.76868]
[1779520830250,23.77,75202.51,55.3,-0.96902,7e-05,2.78839]
[1779520831257,23.77,75204.4,55.3,-0.96892,7e-05,2.79517]
[1779520834278,23.77,75203.03,55.3,-0.969,7e-05,2.78923]
[1779520839313,23.78,75202.46,55.3,-0.969,7e-05,2.78883]
[1779520844349,23.79,75202.39,55.3,-0.96896,7e-05,2.79169]
[1779520848377,23.79,75204.63,55.3,-0.96878,7e-05,2.8057]
[1779520855425,23.8,75205.13,55.3,-0.96869,7e-05,2.81254]
[1779520857440,23.8,75207.46,55.3,-0.9685,7e-05,2.82649]
[1779520862475,23.81,75207.78,55.3,-0.96844,7e-05,2.83066]
[1779520864733,23.81,75207.78,55.3,-0.96844,7e-05,2.83066]
[1779520871538,23.82,75207.94,55.3,-0.96837,7e-05,2.83581]
[1779520876573,23.82,75205.96,55.3,-0.96849,7e-05,2.82712]
[1779520878587,23.83,75208.11,55.3,-0.96832,7e-05,2.84009]
[1779520879594,23.83,75206.98,55.3,-0.96839,7e-05,2.83425]
[1779520883622,23.83,75205.26,55.3,-0.9685,7e-05,2.82658]
[1779520888658,23.88,75205.89,55.3,-0.9682,7e-05,2.84894]
[1779520892685,23.92,75203.28,55.3,-0.96821,7e-05,2.84691]
[1779520897720,23.95,75203.29,55.3,-0.96803,8e-05,2.86015]
[1779520905776,24.0,75203.64,55.3,-0.96774,8e-05,2.8816]
[1779520909804,24.0,75202.81,55.3,-0.96779,8e-05,2.87761]
[1779520911818,24.0,75202.45,55.3,-0.96781,8e-05,2.87614]
[1779520916853,24.0,75202.31,55.3,-0.96782,8e-05,2.87528]
[1779520917860,24.0,75202.33,55.3,-0.96785,8e-05,2.87365]
[1779520921888,23.97,75203.61,55.3,-0.96787,8e-05,2.87165]
[1779520924909,23.95,75203.58,55.3,-0.96801,8e-05,2.86195]
[1779520929944,23.91,75203.47,55.3,-0.96826,7e-05,2.84299]
[1779520933973,23.87,75203.79,55.3,-0.96846,7e-05,2.82808]
[1779520935987,23.84,75204.25,55.3,-0.96855,7e-05,2.82139]
[1779520946058,23.73,75204.63,55.3,-0.96915,7e-05,2.77674]
[1779520947064,23.72,75204.62,55.3,-0.96922,7e-05,2.77156]
[1779520957135,23.6,75204.23,55.3,-0.96995,7e-05,2.71611]
[1779520962170,23.61,75203.69,55.3,-0.96994,7e-05,2.71725]
[1779520967205,23.7,75204.07,55.3,-0.96938,7e-05,2.75875]
[1779520976268,23.94,75204.45,55.3,-0.96804,8e-05,2.85817]
[1779520978282,23.99,75208.66,55.3,-0.96746,8e-05,2.9011]
[1779520981303,24.05,75205.18,55.3,-0.96737,8e-05,2.90752]
[1779520982310,24.07,75203.27,55.3,-0.9674,8e-05,2.90541]
[1779520987345,24.17,75202.61,55.3,-0.96689,8e-05,2.94283]
[1779520992381,24.26,75200.42,55.3,-0.96656,8e-05,2.96721]
[1779520998423,24.36,75199.48,55.3,-0.96608,8e-05,3.00164]
[1779520999430,24.37,75193.0,55.3,-0.9665,8e-05,2.97108]
[1779521000437,24.39,75191.93,55.3,-0.9665,8e-05,2.97104]
[1779521001444,24.4,75190.56,55.3,-0.96652,8e-05,2.96984]
[1779521006479,24.42,75187.24,55.3,-0.96668,8e-05,2.95752]
[1779521007486,24.41,75185.91,55.3,-0.96681,8e-05,2.94833]
[1779521012521,24.26,75185.52,55.3,-0.96772,7e-05,2.87999]
[1779521013528,24.24,75183.83,55.3,-0.96798,7e-05,2.86095]
[1779521017556,24.15,75182.6,55.3,-0.96855,7e-05,2.81887]
[1779521024605,24.09,75182.65,55.3,-0.96891,7e-05,2.79246]
[1779521029113,24.02,75183.89,55.3,-0.96919,7e-05,2.77141]
[1779521029640,24.02,75187.19,55.3,-0.96896,7e-05,2.78877]
[1779521030647,24.01,75193.65,55.3,-0.96849,7e-05,2.82361]
[1779521031654,24.01,75195.56,55.3,-0.96836,7e-05,2.83343]
[1779521032661,24.01,75196.65,55.3,-0.96829,7e-05,2.8387]
[1779521034676,24.01,75203.18,55.3,-0.96782,8e-05,2.87351]
[1779521035683,24.01,75206.63,55.3,-0.96757,8e-05,2.89251]
[1779521037697,24.01,75208.85,55.3,-0.96739,8e-05,2.90583]
[1779521042732,24.01,75211.23,55.3,-0.96716,8e-05,2.92218]
[1779521047767,24.02,75203.55,55.3,-0.9677,8e-05,2.88282]
[1779521048777,24.02,75201.75,55.3,-0.96784,8e-05,2.87193]
[1779521049784,24.02,75203.27,55.3,-0.96774,8e-05,2.87963]
[1779521059854,24.0,75202.86,55.3,-0.96788,8e-05,2.86935]
[1779521065896,23.99,75202.54,55.3,-0.96797,8e-05,2.86288]
[1779521069924,23.98,75203.74,55.3,-0.96792,8e-05,2.8665]
[1779521071938,23.98,75202.18,55.3,-0.9681,7e-05,2.85195]
[1779521074959,23.97,75200.2,55.3,-0.96828,7e-05,2.83874]
[1779521081001,23.96,75200.47,55.3,-0.96832,7e-05,2.83602]
[1779521086036,23.95,75200.41,55.3,-0.96837,7e-05,2.83225]
[1779521094094,23.95,75200.43,55.3,-0.96838,7e-05,2.83152]
[1779521098122,23.95,75202.5,55.3,-0.96822,7e-05,2.84279]
[1779521103156,23.95,75202.65,55.3,-0.96822,7e-05,2.84343]
[1779521107186,23.95,75201.35,55.3,-0.96832,7e-05,2.83605]
[1779521110208,23.95,75200.05,55.3,-0.96841,7e-05,2.82874]
[1779521111214,23.95,75198.42,55.3,-0.96853,7e-05,2.81969]
[1779521116249,23.95,75198.89,55.3,-0.9685,7e-05,2.82225]
[1779521121284,23.95,75199.34,55.3,-0.96848,7e-05,2.82399]
[1779521126319,23.95,75200.41,55.3,-0.9684,7e-05,2.82953]
[1779521129341,23.95,75203.47,55.3,-0.96818,7e-05,2.8464]
[1779521131355,23.94,75204.95,55.3,-0.96813,8e-05,2.84885]
[1779521133369,23.94,75202.99,55.3,-0.9683,7e-05,2.83637]
[1779521137398,23.93,75205.18,55.3,-0.96817,7e-05,2.84572]
[1779521142434,23.85,75205.36,55.3,-0.96863,7e-05,2.81199]
[1779521143441,23.83,75203.99,55.3,-0.96882,7e-05,2.79791]
[1779521149483,23.82,75201.84,55.3,-0.96903,7e-05,2.78231]
[1779521150490,23.82,75199.78,55.3,-0.96919,7e-05,2.77039]
[1779521153511,23.82,75200.86,55.3,-0.96913,7e-05,2.77459]
[1779521158546,23.81,75200.83,55.3,-0.96917,7e-05,2.77158]
[1779521163581,23.8,75200.92,55.3,-0.9692,7e-05,2.76928]
[1779521168616,23.8,75201.0,55.3,-0.96923,7e-05,2.76698]
[1779521173651,23.79,75200.78,55.3,-0.96929,7e-05,2.76309]
[1779521178686,23.78,75201.03,55.3,-0.9693,7e-05,2.76179]
[1779521184729,23.77,75201.35,55.3,-0.96933,7e-05,2.75978]
[1779521189764,23.77,75201.27,55.3,-0.96937,7e-05,2.75664]
[1779521194799,23.76,75200.49,55.3,-0.96951,7e-05,2.74547]
[1779521199834,23.76,75200.72,55.3,-0.96953,7e-05,2.74412]
[1779521206883,23.75,75200.17,55.3,-0.96962,7e-05,2.73746]
[1779521210911,23.74,75196.34,55.3,-0.96992,7e-05,2.71453]
[1779521215946,23.74,75196.5,55.3,-0.96994,7e-05,2.71303]
[1779521221988,23.73,75197.01,55.3,-0.96994,7e-05,2.71295]
[1779521225009,23.72,75198.42,55.3,-0.96986,7e-05,2.71918]
[1779521230044,23.72,75199.32,55.3,-0.96983,7e-05,2.72159]
[1779521241123,23.71,75199.46,55.3,-0.96989,7e-05,2.71687]
[1779521246158,23.7,75199.46,55.3,-0.96992,7e-05,2.71447]
[1779521257235,23.69,75199.51,55.3,-0.97003,7e-05,2.70545]
[1779521263277,23.68,75199.53,55.3,-0.97006,7e-05,2.70296]
[1779521268312,23.67,75199.83,55.3,-0.97008,7e-05,2.70209]
[1779521269319,23.67,75195.07,55.3,-0.97043,7e-05,2.67553]
[1779521270326,23.65,75192.06,55.3,-0.97074,7e-05,2.652]
[1779521275361,23.65,75191.93,55.3,-0.97079,7e-05,2.6479]
[1779521281403,23.64,75190.28,55.3,-0.97096,7e-05,2.63512]
[1779521283417,23.63,75189.19,55.3,-0.97106,7e-05,2.62805]
[1779521287445,23.63,75193.4,55.3,-0.97079,7e-05,2.64814]
[1779521291475,23.62,75194.74,55.3,-0.97073,7e-05,2.65277]
[1779521294494,23.62,75195.76,55.3,-0.97068,7e-05,2.65633]
[1779521299107,23.61,75196.0,55.3,-0.97069,7e-05,2.65571]
[1779521299299,23.61,75196.0,55.3,-0.97069,7e-05,2.65571]
[1779521299308,23.61,75195.79,55.3,-0.97072,7e-05,2.65332]
[1779521299664,23.61,75177.5,55.3,-0.972,7e-05,2.55627]
[1779521300928,23.61,75167.34,55.3,-0.9727,7e-05,2.50266]
[1779521303257,23.61,75168.02,55.3,-0.97265,7e-05,2.50617]
[1779521309221,23.6,75167.22,55.3,-0.97273,7e-05,2.49985]
[1779521309323,23.6,75166.92,55.3,-0.97276,7e-05,2.49758]
[1779521313627,23.6,75166.86,55.3,-0.97283,7e-05,2.49193]
[1779521315641,23.59,75167.12,55.3,-0.97281,7e-05,2.49282]
[1779521320676,23.59,75167.08,55.3,-0.97283,7e-05,2.49188]
[1779521322690,23.59,75167.05,55.3,-0.97283,7e-05,2.49156]
[1779521327725,23.6,75166.75,55.3,-0.97283,7e-05,2.4919]
[1779521329739,23.6,75164.61,55.3,-0.97297,7e-05,2.48115]
[1779521330798,23.6,75164.61,55.3,-0.97297,7e-05,2.48115]
[1779521331148,23.6,75161.73,55.3,-0.97315,7e-05,2.46683]
[1779521331753,23.6,75150.61,55.3,-0.97388,6e-05,2.41054]
[1779521333767,23.61,75155.77,55.3,-0.97349,7e-05,2.44057]
[1779521334814,23.61,75155.77,55.3,-0.97349,7e-05,2.44057]
[1779521334851,23.62,75160.29,55.3,-0.97314,7e-05,2.46756]
[1779521336788,23.62,75162.3,55.3,-0.973,7e-05,2.47812]
[1779521337795,23.63,75169.97,55.3,-0.97245,7e-05,2.52076]
[1779521338802,23.64,75177.1,55.3,-0.97192,7e-05,2.56099]
[1779521339809,23.64,75179.84,55.3,-0.9717,7e-05,2.57794]
[1779521341019,23.65,75184.48,55.3,-0.97133,7e-05,2.60641]
[1779521341823,23.65,75186.47,55.3,-0.97119,7e-05,2.61697]
[1779521342830,23.66,75188.48,55.3,-0.97103,7e-05,2.62929]
[1779521347865,23.68,75189.91,55.3,-0.97081,7e-05,2.64587]
[1779521349573,23.68,75189.88,55.3,-0.9708,7e-05,2.64634]
[1779521350474,23.68,75189.88,55.3,-0.9708,7e-05,2.64634]
[1779521349880,23.68,75193.1,55.3,-0.97057,7e-05,2.66363]
[1779521350736,23.68,75193.1,55.3,-0.97057,7e-05,2.66363]
[1779521350887,23.68,75194.95,55.3,-0.97044,7e-05,2.67358]
[1779521352901,23.68,75197.05,55.3,-0.97029,7e-05,2.68479]
[1779521353908,23.68,75198.4,55.3,-0.9702,7e-05,2.69199]
[1779521358943,23.68,75199.01,55.3,-0.97017,7e-05,2.6944]
[1779521362971,23.67,75199.09,55.3,-0.97017,7e-05,2.69381]
[1779521368017,23.67,75199.33,55.3,-0.97018,7e-05,2.6935]
[1779521373047,23.67,75200.05,55.3,-0.9702,7e-05,2.69126]
[1779521375061,23.66,75194.63,55.3,-0.9706,7e-05,2.66112]
[1779521379089,23.66,75197.17,55.3,-0.97044,7e-05,2.67315]
[1779521384123,23.65,75198.07,55.3,-0.9704,7e-05,2.67568]
[1779521395202,23.56,75198.08,55.3,-0.97093,7e-05,2.63607]
[1779521397216,23.53,75205.05,55.3,-0.97059,7e-05,2.66207]
[1779521398223,23.51,75207.25,55.3,-0.97052,7e-05,2.66741]
[1779521399230,23.5,75208.71,55.3,-0.9705,7e-05,2.66908]
[1779521400237,23.48,75209.95,55.3,-0.97049,7e-05,2.66991]
[1779521403258,23.48,75210.41,55.3,-0.97047,7e-05,2.67082]
[1779521406279,23.47,75210.55,55.3,-0.97048,7e-05,2.6703]
[1779521409301,23.47,75208.31,55.3,-0.97066,7e-05,2.65714]
[1779521410478,23.47,75206.83,55.3,-0.97076,7e-05,2.64887]
[1779521412322,23.47,75205.68,55.3,-0.97085,7e-05,2.64223]
[1779521415343,23.47,75205.17,55.3,-0.97089,7e-05,2.63907]
[1779521416350,23.47,75203.43,55.3,-0.97102,7e-05,2.62961]
[1779521419371,23.47,75202.85,55.3,-0.97106,7e-05,2.6264]
[1779521424406,23.47,75203.24,55.3,-0.97103,7e-05,2.62874]
[1779521429442,23.47,75203.41,55.3,-0.97101,7e-05,2.63023]
[1779521431456,23.48,75199.54,55.3,-0.97128,7e-05,2.60896]
[1779521434477,23.5,75199.47,55.3,-0.97118,7e-05,2.61607]
[1779521435484,23.5,75201.69,55.3,-0.97099,7e-05,2.63062]
[1779521436491,23.51,75198.08,55.3,-0.97121,7e-05,2.61378]
[1779521440519,23.53,75197.79,55.3,-0.97111,7e-05,2.62148]
[1779521445556,23.57,75197.8,55.3,-0.97089,7e-05,2.63787]
[1779521450591,23.62,75198.36,55.3,-0.97063,7e-05,2.65769]
[1779521452605,23.63,75194.72,55.3,-0.9708,7e-05,2.64497]
[1779521454619,23.65,75188.25,55.3,-0.97115,7e-05,2.61794]
[1779521455626,23.65,75187.23,55.3,-0.97122,7e-05,2.61294]
[1779521459569,23.68,75187.04,55.3,-0.97111,7e-05,2.62122]
[1779521459640,23.68,75187.04,55.3,-0.97111,7e-05,2.62122]
[1779521459655,23.69,75183.64,55.3,-0.97129,7e-05,2.60757]
[1779521460752,23.7,75173.2,55.3,-0.97195,7e-05,2.55731]
[1779521461833,23.7,75173.2,55.3,-0.97195,7e-05,2.55731]
[1779521461893,23.7,75173.2,55.3,-0.97195,7e-05,2.55731]
[1779521462291,23.7,75173.2,55.3,-0.97195,7e-05,2.55731]
[1779521462584,23.71,75163.42,55.3,-0.97253,7e-05,2.51271]
[1779521463647,23.71,75163.42,55.3,-0.97253,7e-05,2.51271]
[1779521463674,23.71,75163.42,55.3,-0.97253,7e-05,2.51271]
[1779521463139,23.73,75144.64,55.3,-0.97367,6e-05,2.42514]
[1779521463735,23.73,75135.44,55.3,-0.97426,6e-05,2.37931]
[1779521464900,23.73,75135.44,55.3,-0.97426,6e-05,2.37931]
[1779521464928,23.76,75108.87,55.3,-0.97579,6e-05,2.25874]
[1779521466280,23.76,75108.87,55.3,-0.97579,6e-05,2.25874]
[1779521466355,23.81,75101.04,55.3,-0.976,6e-05,2.24267]
[1779521466865,23.81,75094.6,55.3,-0.97638,6e-05,2.21242]
[1779521467747,23.84,75092.25,55.3,-0.97638,6e-05,2.21246]
[1779521468870,23.84,75092.25,55.3,-0.97638,6e-05,2.21246]
[1779521468983,23.87,75085.95,55.3,-0.97661,6e-05,2.19417]
[1779521469758,23.91,75088.13,55.3,-0.9763,6e-05,2.2185]
[1779521471111,23.91,75088.13,55.3,-0.9763,6e-05,2.2185]
[1779521471773,23.99,75092.76,55.3,-0.97567,6e-05,2.26765]
[1779521472850,24.02,75090.64,55.3,-0.97563,6e-05,2.27064]
[1779521473787,24.06,75095.49,55.3,-0.97518,6e-05,2.30665]
[1779521475648,24.12,75103.53,55.3,-0.97437,6e-05,2.36934]
[1779521475801,24.12,75109.74,55.3,-0.97398,6e-05,2.39963]
[1779521476808,24.15,75099.85,55.3,-0.97446,6e-05,2.36236]
[1779521477815,24.18,75100.21,55.3,-0.97429,6e-05,2.37561]
[1779521478822,24.21,75102.22,55.3,-0.97402,6e-05,2.39668]
[1779521479697,24.21,75102.22,55.3,-0.97402,6e-05,2.39668]
[1779521479830,24.24,75099.71,55.3,-0.97403,6e-05,2.39537]
[1779521484865,24.35,75104.05,55.3,-0.97319,6e-05,2.46055]
[1779521485878,24.38,75108.91,55.3,-0.97274,6e-05,2.49491]
[1779521486887,24.41,75110.84,55.3,-0.97249,7e-05,2.51427]
[1779521489329,24.42,75111.19,55.3,-0.97238,7e-05,2.52218]
[1779521489414,24.44,75115.47,55.3,-0.97202,7e-05,2.55021]
[1779521489771,24.44,75115.47,55.3,-0.97202,7e-05,2.55021]
[1779521489906,24.44,75119.93,55.3,-0.97172,7e-05,2.57284]
[1779521490913,24.44,75123.84,55.3,-0.97145,7e-05,2.59334]
[1779521491920,24.44,75126.14,55.3,-0.97133,7e-05,2.60153]
[1779521492927,24.44,75130.33,55.3,-0.97104,7e-05,2.62356]
[1779521493934,24.45,75133.72,55.3,-0.9708,7e-05,2.64156]
[1779521495418,24.45,75133.94,55.3,-0.97078,7e-05,2.64353]
[1779521497962,24.45,75135.8,55.3,-0.97064,7e-05,2.65399]
[1779521498969,24.45,75138.18,55.3,-0.97047,7e-05,2.6668]
[1779521499976,24.45,75134.77,55.3,-0.9707,7e-05,2.64942]
[1779521501625,24.45,75130.41,55.3,-0.97099,7e-05,2.62758]
[1779521501990,24.45,75118.75,55.3,-0.97177,7e-05,2.56786]
[1779521502997,24.45,75115.86,55.3,-0.97196,7e-05,2.55363]
[1779521504008,24.46,75115.43,55.3,-0.97198,7e-05,2.55198]
[1779521509038,24.46,75115.79,55.3,-0.97192,7e-05,2.55656]
[1779521511053,24.47,75118.13,55.3,-0.97175,7e-05,2.56954]
[1779521512060,24.47,75120.01,55.3,-0.97162,7e-05,2.57966]
[1779521513068,24.47,75122.92,55.3,-0.97141,7e-05,2.59557]
[1779521515082,24.47,75125.17,55.3,-0.97125,7e-05,2.6076]
[1779521520117,24.48,75121.3,55.3,-0.97147,7e-05,2.59064]
[1779521521124,24.48,75119.54,55.3,-0.97158,7e-05,2.58216]
[1779521522131,24.48,75114.66,55.3,-0.9719,7e-05,2.5579]
[1779521524144,24.48,75112.9,55.3,-0.97201,7e-05,2.55012]
[1779521527166,24.49,75111.16,55.3,-0.9721,7e-05,2.54304]
[1779521528173,24.49,75113.24,55.3,-0.97195,7e-05,2.5541]
[1779521529180,24.49,75114.71,55.3,-0.97185,7e-05,2.56209]
[1779521530188,24.49,75112.24,55.3,-0.972,7e-05,2.55014]
[1779521534215,24.5,75116.79,55.3,-0.97167,7e-05,2.57541]
[1779521535223,24.5,75118.36,55.3,-0.97156,7e-05,2.58391]
[1779521541738,24.51,75118.46,55.3,-0.97153,7e-05,2.58643]
[1779521542272,24.51,75122.52,55.3,-0.97124,7e-05,2.60868]
[1779521543279,24.51,75123.87,55.3,-0.97114,7e-05,2.61607]
[1779521548318,24.52,75125.11,55.3,-0.97102,7e-05,2.6247]
[1779521550331,24.52,75127.51,55.3,-0.97085,7e-05,2.63797]
[1779521551581,24.52,75130.65,55.3,-0.97067,7e-05,2.6505]
[1779521552349,24.52,75136.36,55.3,-0.97027,7e-05,2.68064]
[1779521555395,24.52,75138.12,55.3,-0.97013,7e-05,2.69094]
[1779521559461,24.53,75135.33,55.3,-0.97031,7e-05,2.67778]
[1779521560727,24.53,75135.33,55.3,-0.97031,7e-05,2.67778]
[1779521564496,24.53,75131.83,55.3,-0.97053,7e-05,2.66147]
[1779521569531,24.54,75131.38,55.3,-0.97053,7e-05,2.66124]
[1779521574566,24.54,75132.28,55.3,-0.97044,7e-05,2.66806]
[1779521575573,24.54,75133.51,55.3,-0.97035,7e-05,2.67489]
[1779521576579,24.55,75135.56,55.3,-0.9702,7e-05,2.686]
[1779521579600,24.55,75136.9,55.3,-0.97009,7e-05,2.69421]
[1779521580608,24.55,75138.12,55.3,-0.97,7e-05,2.70099]
[1779521582622,24.55,75136.54,55.3,-0.9701,7e-05,2.69347]
[1779521585643,24.55,75137.85,55.3,-0.96999,7e-05,2.70152]
[1779521586649,24.56,75140.07,55.3,-0.96983,7e-05,2.71357]
[1779521589671,24.56,75142.03,55.3,-0.96968,7e-05,2.72498]
[1779521591685,24.56,75147.47,55.3,-0.96929,7e-05,2.7545]
[1779521592692,24.56,75150.85,55.3,-0.96904,7e-05,2.77314]
[1779521597727,24.57,75150.22,55.3,-0.96904,7e-05,2.77258]
[1779521602761,24.58,75150.0,55.3,-0.96902,7e-05,2.77415]
[1779521604775,24.58,75151.62,55.3,-0.96889,7e-05,2.78388]
[1779521608805,24.58,75150.44,55.3,-0.96896,7e-05,2.77867]
[1779521610821,24.58,75149.33,55.3,-0.96904,7e-05,2.77316]
[1779521611829,24.58,75143.0,55.3,-0.96953,7e-05,2.73548]
[1779521613842,24.58,75141.66,55.3,-0.96961,7e-05,2.72894]
[1779521618877,24.59,75141.66,55.3,-0.9696,7e-05,2.73037]
[1779521624919,24.59,75141.35,55.3,-0.96959,7e-05,2.73043]
[1779521629954,24.6,75141.9,55.3,-0.96954,7e-05,2.73475]
[1779521631968,24.6,75143.21,55.3,-0.96944,7e-05,2.74222]
[1779521638010,24.6,75143.52,55.3,-0.96939,7e-05,2.74537]
[1779521642038,24.6,75142.05,55.3,-0.96949,7e-05,2.73856]
[1779521645059,24.61,75134.3,55.3,-0.97002,7e-05,2.69852]
[1779521646066,24.61,75137.13,55.3,-0.96982,7e-05,2.71369]
[1779521651102,24.61,75137.54,55.3,-0.96977,7e-05,2.71728]
[1779521655131,24.61,75139.17,55.3,-0.96964,7e-05,2.72701]
[1779521660166,24.62,75139.87,55.3,-0.96957,7e-05,2.73207]
[1779521666208,24.62,75139.97,55.3,-0.96954,7e-05,2.73422]
[1779521670236,24.62,75143.12,55.3,-0.96931,7e-05,2.75198]
[1779521671243,24.62,75144.98,55.3,-0.96921,7e-05,2.75788]
[1779521676278,24.63,75152.04,55.3,-0.96869,7e-05,2.79681]
[1779521677284,24.63,75154.71,55.3,-0.96847,7e-05,2.81331]
[1779521678292,24.63,75157.51,55.3,-0.96826,7e-05,2.8286]
[1779521681313,24.63,75160.45,55.3,-0.96804,7e-05,2.84507]
[1779521682321,24.63,75163.03,55.3,-0.96785,7e-05,2.8592]
[1779521685340,24.63,75164.87,55.3,-0.96771,7e-05,2.86946]
[1779521687356,24.63,75166.2,55.3,-0.96761,7e-05,2.87685]
[1779521688415,24.63,75166.2,55.3,-0.96761,7e-05,2.87685]
[1779521689223,24.63,75166.34,55.3,-0.9676,7e-05,2.87766]
[1779521694405,24.64,75165.69,55.3,-0.96764,7e-05,2.87443]
[1779521695412,24.64,75167.77,55.3,-0.96749,7e-05,2.88588]
[1779521696419,24.64,75172.47,55.3,-0.96714,8e-05,2.91178]
[1779521697426,24.64,75182.65,55.3,-0.96637,8e-05,2.96835]
[1779521698433,24.64,75188.06,55.3,-0.96595,8e-05,2.99863]
[1779521699440,24.64,75194.65,55.3,-0.96544,8e-05,3.03578]
[1779521700447,24.64,75193.32,55.3,-0.96555,8e-05,3.02803]
[1779521701455,24.63,75195.59,55.3,-0.96537,8e-05,3.04074]
[1779521702462,24.63,75194.07,55.3,-0.96549,8e-05,3.03189]
[1779521703469,24.63,75190.87,55.3,-0.96575,8e-05,3.01357]
[1779521711525,24.63,75190.64,55.3,-0.96578,8e-05,3.01103]
[1779521712532,24.63,75189.36,55.3,-0.96588,8e-05,3.00366]
[1779521716559,24.63,75191.08,55.3,-0.96576,8e-05,3.01287]
[1779521721595,24.63,75191.14,55.3,-0.96576,8e-05,3.01252]
[1779521722602,24.63,75189.54,55.3,-0.96589,8e-05,3.00335]
[1779521729650,24.62,75190.16,55.3,-0.96585,8e-05,3.00603]
[1779521733680,24.62,75191.5,55.3,-0.9658,8e-05,3.00868]
[1779521738715,24.62,75192.75,55.3,-0.96571,8e-05,3.01508]
[1779521743756,24.62,75192.37,55.3,-0.96575,8e-05,3.01222]
[1779521747784,24.62,75194.74,55.3,-0.96557,8e-05,3.02509]
[1779521748791,24.62,75196.4,55.3,-0.96545,8e-05,3.03436]
[1779521751812,24.62,75197.72,55.3,-0.96535,8e-05,3.04134]
[1779521756847,24.62,75198.47,55.3,-0.96531,8e-05,3.04467]
[1779521762519,24.61,75198.49,55.3,-0.96531,8e-05,3.04459]
[1779521762640,24.61,75198.49,55.3,-0.96531,8e-05,3.04459]
[1779521762889,24.61,75201.93,55.3,-0.96505,8e-05,3.06329]
[1779521763214,24.61,75201.93,55.3,-0.96505,8e-05,3.06329]
[1779521763896,24.61,75205.16,55.3,-0.9648,8e-05,3.08159]
[1779521764903,24.61,75206.54,55.3,-0.96469,8e-05,3.08928]
[1779521765911,24.61,75207.71,55.3,-0.9646,8e-05,3.09575]
[1779521766226,24.61,75207.71,55.3,-0.9646,8e-05,3.09575]
[1779521766918,24.61,75209.34,55.3,-0.96447,8e-05,3.10488]
[1779521768934,24.61,75217.47,55.3,-0.96383,8e-05,3.15152]
[1779521769942,24.61,75228.51,55.3,-0.96292,8e-05,3.21606]
[1779521770948,24.61,75228.97,55.3,-0.96289,8e-05,3.21831]
[1779521772962,24.6,75230.22,55.3,-0.9628,8e-05,3.22475]
[1779521774976,24.6,75232.05,55.3,-0.96266,8e-05,3.23464]
[1779521781021,24.59,75231.79,55.3,-0.96273,8e-05,3.23009]
[1779521782028,24.59,75233.47,55.3,-0.9626,8e-05,3.23959]
[1779521784507,24.59,75234.86,55.3,-0.9625,8e-05,3.24633]
[1779521785969,24.59,75234.86,55.3,-0.9625,8e-05,3.24633]
[1779521786727,24.59,75235.46,55.3,-0.96246,8e-05,3.24939]
[1779521787063,24.59,75236.78,55.3,-0.96235,8e-05,3.25674]
[1779521789077,24.58,75242.18,55.3,-0.96191,8e-05,3.28805]
[1779521791091,24.58,75244.5,55.3,-0.96178,9e-05,3.29616]
[1779521793105,24.58,75246.27,55.3,-0.96165,9e-05,3.30564]
[1779521797134,24.57,75248.01,55.3,-0.96154,9e-05,3.31372]
[1779521801161,24.57,75249.33,55.3,-0.96146,9e-05,3.31923]
[1779521802169,24.57,75253.32,55.3,-0.96112,9e-05,3.34285]
[1779521806197,24.56,75249.48,55.3,-0.96149,9e-05,3.31692]
[1779521808210,24.56,75252.88,55.3,-0.96122,9e-05,3.33636]
[1779521809218,24.56,75255.42,55.3,-0.96101,9e-05,3.3512]
[1779521810225,24.55,75257.32,55.3,-0.96085,9e-05,3.36215]
[1779521812239,24.55,75259.26,55.3,-0.9607,9e-05,3.37267]
[1779521813245,24.55,75264.73,55.3,-0.96023,9e-05,3.40562]
[1779521818281,24.49,75265.25,55.3,-0.96056,9e-05,3.38307]
[1779521821302,24.48,75259.76,55.3,-0.96109,9e-05,3.34593]
[1779521822309,24.48,75256.65,55.3,-0.96137,9e-05,3.32581]
[1779521824323,24.47,75259.74,55.3,-0.96113,9e-05,3.34253]
[1779521825330,24.47,75261.01,55.3,-0.96104,9e-05,3.34924]
[1779521826337,24.47,75263.15,55.3,-0.96087,9e-05,3.36128]
[1779521830365,24.46,75264.9,55.3,-0.96078,9e-05,3.36762]
[1779521835400,24.45,75266.2,55.3,-0.96074,9e-05,3.37003]
[1779521840435,24.43,75265.41,55.3,-0.96089,9e-05,3.35961]
[1779521845470,24.42,75265.62,55.3,-0.96097,9e-05,3.35431]
[1779521846477,24.41,75264.06,55.3,-0.96112,9e-05,3.34364]
[1779521847484,24.41,75262.33,55.3,-0.96129,9e-05,3.33197]
[1779521852519,24.4,75262.25,55.3,-0.96142,9e-05,3.32144]
[1779521857555,24.39,75262.0,55.3,-0.96152,9e-05,3.31463]
[1779521862590,24.38,75261.86,55.3,-0.9616,9e-05,3.3085]
[1779521864604,24.37,75254.95,55.3,-0.96223,9e-05,3.26448]
[1779521866618,24.37,75254.16,55.3,-0.96232,8e-05,3.25776]
[1779521869638,24.36,75256.05,55.3,-0.9622,9e-05,3.26625]
[1779521871653,24.35,75257.62,55.3,-0.96209,9e-05,3.27377]
[1779521876688,24.34,75258.6,55.3,-0.96208,9e-05,3.2747]
[1779521881723,24.33,75252.53,55.3,-0.96267,8e-05,3.23306]
[1779521882729,24.33,75247.52,55.3,-0.9631,8e-05,3.20212]
[1779521886758,24.32,75245.27,55.3,-0.96334,8e-05,3.18523]
[1779521891793,24.31,75245.47,55.3,-0.96338,8e-05,3.18218]
[1779521896828,24.3,75245.42,55.3,-0.96344,8e-05,3.17769]
[1779521899849,24.29,75247.83,55.3,-0.96328,8e-05,3.18957]
[1779521901863,24.29,75245.51,55.3,-0.9635,8e-05,3.17408]
[1779521902870,24.29,75242.09,55.3,-0.96379,8e-05,3.15299]
[1779521909919,24.28,75242.12,55.3,-0.96386,8e-05,3.14779]
[1779521915971,24.27,75241.55,55.3,-0.96402,8e-05,3.13538]
[1779521921007,24.26,75241.72,55.3,-0.96406,8e-05,3.13275]
[1779521922014,24.25,75238.93,55.3,-0.9643,8e-05,3.1156]
[1779521924028,24.25,75237.72,55.3,-0.96441,8e-05,3.10712]
[1779521929067,24.24,75243.35,55.3,-0.964,8e-05,3.13688]
[1779521930074,24.24,75246.82,55.3,-0.96372,8e-05,3.15671]
[1779521936123,24.23,75246.89,55.3,-0.96378,8e-05,3.15261]
[1779521941159,24.23,75247.68,55.3,-0.96375,8e-05,3.15497]
[1779521947202,24.22,75247.76,55.3,-0.96377,8e-05,3.15374]
[1779521950223,24.22,75250.12,55.3,-0.96358,8e-05,3.16695]
[1779521951230,24.22,75252.3,55.3,-0.96341,8e-05,3.17965]
[1779521952237,24.22,75254.26,55.3,-0.96325,8e-05,3.19106]
[1779521953244,24.22,75255.53,55.3,-0.96314,8e-05,3.19833]
[1779521955259,24.22,75262.03,55.3,-0.96261,8e-05,3.23677]
[1779521956266,24.21,75265.06,55.3,-0.96235,9e-05,3.25472]
[1779521961301,24.21,75263.53,55.3,-0.96252,9e-05,3.24323]
[1779521966337,24.2,75263.38,55.3,-0.96257,9e-05,3.23928]
[1779521971371,24.19,75263.65,55.3,-0.96266,8e-05,3.23184]
[1779521976406,24.18,75263.72,55.3,-0.96272,8e-05,3.22784]
[1779521979427,24.18,75261.63,55.3,-0.96293,8e-05,3.21259]
[1779521984462,24.17,75262.67,55.3,-0.96291,8e-05,3.21452]
[1779521988489,24.16,75261.42,55.3,-0.96306,8e-05,3.20352]
[1779521993525,24.15,75261.62,55.3,-0.9631,8e-05,3.20046]
[1779521998560,24.14,75262.47,55.3,-0.96309,8e-05,3.20129]
[1779522003595,24.13,75256.3,55.3,-0.96367,8e-05,3.16005]
[1779522004602,24.13,75251.72,55.3,-0.96406,8e-05,3.13196]
[1779522006616,24.12,75251.32,55.3,-0.96411,8e-05,3.12807]
[1779522013665,24.11,75249.05,55.3,-0.96438,8e-05,3.10901]
[1779522017694,24.1,75245.59,55.3,-0.9647,8e-05,3.08601]
[1779522022729,24.1,75245.98,55.3,-0.96471,8e-05,3.08525]
[1779522027764,24.09,75244.98,55.3,-0.96483,8e-05,3.07636]
[1779522032798,24.08,75245.28,55.3,-0.9649,8e-05,3.07064]
[1779522037834,24.07,75245.11,55.3,-0.96495,8e-05,3.06674]
[1779522042869,24.07,75245.0,55.3,-0.965,8e-05,3.06324]
[1779522044883,24.06,75242.47,55.3,-0.96522,8e-05,3.04732]
[1779522049918,24.06,75242.35,55.3,-0.96527,8e-05,3.04394]
[1779522054953,24.05,75242.37,55.3,-0.9653,8e-05,3.04139]
[1779522059988,24.05,75242.74,55.3,-0.96531,8e-05,3.0409]
[1779522062002,24.04,75244.34,55.3,-0.9652,8e-05,3.04918]
[1779522068044,24.04,75244.04,55.3,-0.96527,8e-05,3.0442]
[1779522071065,24.03,75246.58,55.3,-0.96508,8e-05,3.05745]
[1779522073079,24.03,75247.85,55.3,-0.96499,8e-05,3.06378]
[1779522083150,24.02,75248.15,55.3,-0.96505,8e-05,3.05994]
[1779522086171,24.01,75243.95,55.3,-0.96541,8e-05,3.03373]
[1779522087178,24.01,75242.65,55.3,-0.96552,8e-05,3.02565]
[1779522093220,24.0,75242.31,55.3,-0.96564,8e-05,3.0163]
[1779522100270,24.0,75242.36,55.3,-0.96567,8e-05,3.01376]
[1779522105309,24.0,75242.94,55.3,-0.96563,8e-05,3.01704]
[1779522106316,24.0,75240.58,55.3,-0.96582,8e-05,3.00332]
[1779522111351,24.0,75240.39,55.3,-0.96583,8e-05,3.00222]
[1779522116386,24.0,75240.69,55.3,-0.96581,8e-05,3.00397]
[1779522123436,24.0,75240.79,55.3,-0.9658,8e-05,3.00455]
[1779522128471,24.0,75235.68,55.3,-0.9662,8e-05,2.975]
[1779522129478,24.0,75232.75,55.3,-0.96643,8e-05,2.95821]
[1779522133506,24.0,75233.93,55.3,-0.96634,8e-05,2.96525]
[1779522138541,24.0,75233.94,55.3,-0.96633,8e-05,2.96559]
[1779522143576,24.0,75233.83,55.3,-0.96634,8e-05,2.96523]
[1779522150625,24.0,75234.12,55.3,-0.96631,8e-05,2.96725]
[1779522154003,24.0,75234.42,55.3,-0.96633,8e-05,2.96462]
[1779522154264,24.0,75234.42,55.3,-0.96633,8e-05,2.96462]
[1779522154919,24.0,75234.49,55.3,-0.96633,8e-05,2.96512]
[1779522154970,24.0,75196.74,55.3,-0.96919,7e-05,2.75381]
[1779522155662,24.0,75172.91,55.3,-0.9709,7e-05,2.62603]
[1779522156669,24.0,75167.9,55.3,-0.97124,7e-05,2.60009]
[1779522158191,24.0,75167.9,55.3,-0.97124,7e-05,2.60009]
[1779522158223,24.02,75167.5,55.3,-0.97118,7e-05,2.60443]
[1779522162359,24.04,75170.35,55.3,-0.97088,7e-05,2.62724]
[1779522162731,24.04,75170.35,55.3,-0.97088,7e-05,2.62724]
[1779522162765,24.04,75176.4,55.3,-0.97045,7e-05,2.65923]
[1779522163718,24.04,75182.16,55.3,-0.97004,7e-05,2.69053]
[1779522164725,24.04,75183.9,55.3,-0.96991,7e-05,2.70039]
[1779522166739,24.04,75184.08,55.3,-0.96988,7e-05,2.70228]
[1779522172781,24.05,75185.32,55.3,-0.96976,7e-05,2.71166]
[1779522176808,24.05,75186.5,55.3,-0.96964,7e-05,2.72021]
[1779522180837,24.06,75184.92,55.3,-0.96973,7e-05,2.71342]
[1779522183858,24.06,75186.05,55.3,-0.96963,7e-05,2.72082]
[1779522186481,24.06,75187.06,55.3,-0.96955,7e-05,2.72713]
[1779522186882,24.07,75191.4,55.3,-0.96923,7e-05,2.75107]
[1779522187889,24.07,75194.28,55.3,-0.96901,7e-05,2.76714]
[1779522192924,24.07,75195.19,55.3,-0.96892,7e-05,2.77389]
[1779522197959,24.08,75198.26,55.3,-0.96867,7e-05,2.79247]
[1779522198966,24.08,75201.3,55.3,-0.96844,7e-05,2.80952]
[1779522204001,24.08,75201.38,55.3,-0.96841,7e-05,2.81145]
[1779522209043,24.08,75201.97,55.3,-0.96835,7e-05,2.81616]
[1779522210054,24.08,75198.5,55.3,-0.9686,7e-05,2.79734]
[1779522211061,24.08,75196.77,55.3,-0.96877,7e-05,2.78386]
[1779522213075,24.09,75194.66,55.3,-0.96892,7e-05,2.773]
[1779522216226,24.09,75194.12,55.3,-0.96895,7e-05,2.77076]
[1779522219117,24.09,75195.75,55.3,-0.96881,7e-05,2.78106]
[1779522221131,24.09,75197.23,55.3,-0.96869,7e-05,2.78982]
[1779522222138,24.09,75199.13,55.3,-0.96855,7e-05,2.80057]
[1779522224155,24.1,75200.41,55.3,-0.96844,7e-05,2.8082]
[1779522225159,24.1,75202.02,55.3,-0.96832,7e-05,2.81736]
[1779522230194,24.1,75202.56,55.3,-0.96826,7e-05,2.82166]
[1779522233215,24.1,75200.84,55.3,-0.96838,7e-05,2.81293]
[1779522236236,24.1,75202.89,55.3,-0.96822,7e-05,2.82505]
[1779522239257,24.1,75204.49,55.3,-0.96809,8e-05,2.83462]
[1779522241271,24.11,75206.2,55.3,-0.96795,8e-05,2.84455]
[1779522242457,24.11,75206.2,55.3,-0.96795,8e-05,2.84455]
[1779522243285,24.11,75207.87,55.3,-0.96782,8e-05,2.85425]
[1779522244220,24.11,75207.87,55.3,-0.96782,8e-05,2.85425]
[1779522249327,24.11,75207.66,55.3,-0.96782,8e-05,2.85418]
[1779522254362,24.11,75208.98,55.3,-0.96771,8e-05,2.86243]
[1779522260404,24.11,75208.9,55.3,-0.9677,8e-05,2.863]
[1779522265439,24.12,75209.66,55.3,-0.96763,8e-05,2.86808]
[1779522270474,24.12,75209.05,55.3,-0.96767,8e-05,2.86544]
[1779522273496,24.12,75211.06,55.3,-0.96756,8e-05,2.87279]
[1779522277524,24.12,75209.57,55.3,-0.96766,8e-05,2.86507]
[1779522282558,24.12,75209.6,55.3,-0.96765,8e-05,2.86606]
[1779522284579,24.12,75207.73,55.3,-0.96778,8e-05,2.85595]
[1779522285580,24.12,75206.49,55.3,-0.96788,8e-05,2.84922]
[1779522290615,24.13,75206.27,55.3,-0.96788,8e-05,2.84893]
[1779522295650,24.13,75207.55,55.3,-0.96777,8e-05,2.85699]
[1779522301971,24.13,75207.59,55.3,-0.96776,8e-05,2.85772]
[1779522302358,24.13,75207.59,55.3,-0.96776,8e-05,2.85772]
[1779522302469,24.13,75207.59,55.3,-0.96776,8e-05,2.85772]
[1779522302720,24.13,75166.95,55.3,-0.97071,7e-05,2.63825]
[1779522303713,24.13,75143.55,55.3,-0.9723,7e-05,2.51765]
[1779522304958,24.13,75140.57,55.3,-0.97249,7e-05,2.50324]
[1779522306060,24.13,75140.57,55.3,-0.97249,7e-05,2.50324]
[1779522306137,24.14,75137.84,55.3,-0.97265,7e-05,2.49093]
[1779522306734,24.14,75134.55,55.3,-0.97286,7e-05,2.47436]
[1779522310771,24.15,75137.6,55.3,-0.97262,7e-05,2.49286]
[1779522313792,24.15,75138.7,55.3,-0.97252,7e-05,2.50067]
[1779522314799,24.15,75139.81,55.3,-0.97244,7e-05,2.50704]
[1779522316813,24.16,75140.96,55.3,-0.97234,7e-05,2.51436]
[1779522318827,24.16,75143.79,55.3,-0.97213,7e-05,2.53022]
[1779522321848,24.17,75145.53,55.3,-0.97199,7e-05,2.54081]
[1779522322855,24.17,75147.6,55.3,-0.97185,7e-05,2.55169]
[1779522323862,24.17,75149.41,55.3,-0.97172,7e-05,2.56125]
[1779522324869,24.17,75153.12,55.3,-0.97147,7e-05,2.58064]
[1779522328897,24.17,75154.67,55.3,-0.97135,7e-05,2.5895]
[1779522330912,24.17,75156.08,55.3,-0.97124,7e-05,2.59805]
[1779522334940,24.18,75154.71,55.3,-0.97134,7e-05,2.58923]
[1779522336956,24.18,75159.39,55.3,-0.971,7e-05,2.61481]
[1779522337963,24.19,75163.59,55.3,-0.9707,7e-05,2.63741]
[1779522339977,24.2,75165.86,55.3,-0.97047,7e-05,2.65522]
[1779522340984,24.23,75167.94,55.3,-0.97019,7e-05,2.67619]
[1779522342998,24.24,75172.34,55.3,-0.96981,7e-05,2.70417]
[1779522344006,24.26,75175.04,55.3,-0.9695,7e-05,2.72711]
[1779522346252,24.26,75175.08,55.3,-0.9695,7e-05,2.7277]
[1779522347026,24.26,75176.82,55.3,-0.96936,7e-05,2.73779]
[1779522348225,24.26,75176.82,55.3,-0.96936,7e-05,2.73779]
[1779522348326,24.26,75179.14,55.3,-0.96919,7e-05,2.75064]
[1779522351054,24.26,75181.18,55.3,-0.96903,7e-05,2.76265]
[1779522352061,24.27,75183.84,55.3,-0.96883,7e-05,2.77738]
[1779522356089,24.28,75178.26,55.3,-0.96915,7e-05,2.7533]
[1779522357096,24.28,75176.24,55.3,-0.96929,7e-05,2.74274]
[1779522358103,24.28,75177.73,55.3,-0.96918,7e-05,2.7511]
[1779522362131,24.29,75176.48,55.3,-0.96925,7e-05,2.74566]
[1779522367166,24.29,75176.22,55.3,-0.96925,7e-05,2.7459]
[1779522369180,24.29,75169.75,55.3,-0.96972,7e-05,2.71102]
[1779522370187,24.29,75163.75,55.3,-0.97015,7e-05,2.67911]
[1779522371194,24.29,75161.16,55.3,-0.97033,7e-05,2.66544]
[1779522376229,24.29,75160.78,55.3,-0.97035,7e-05,2.6636]
[1779522381264,24.29,75160.84,55.3,-0.97035,7e-05,2.66408]
[1779522383689,24.29,75160.6,55.3,-0.97036,7e-05,2.66288]
[1779522384058,24.29,75160.6,55.3,-0.97036,7e-05,2.66288]
[1779522384660,24.29,75160.6,55.3,-0.97036,7e-05,2.66288]
[1779522384634,24.29,75143.62,55.3,-0.97153,7e-05,2.57456]
[1779522385288,24.29,75143.62,55.3,-0.97153,7e-05,2.57456]
[1779522385306,24.29,75096.31,55.3,-0.97459,6e-05,2.33977]
[1779522386323,24.29,75096.31,55.3,-0.97459,6e-05,2.33977]
[1779522386427,24.29,75068.0,55.3,-0.97629,6e-05,2.20746]
[1779522387371,24.29,75048.15,55.3,-0.97742,6e-05,2.1177]
[1779522388352,24.3,75039.59,55.3,-0.97787,6e-05,2.08212]
[1779522389357,24.3,75033.86,55.3,-0.97816,5e-05,2.05838]
[1779522390628,24.31,75031.56,55.3,-0.97827,5e-05,2.04976]
[1779522390959,24.31,75031.56,55.3,-0.97827,5e-05,2.04976]
[1779522391390,24.31,75013.09,55.3,-0.97927,5e-05,1.96858]
[1779522392227,24.31,75013.09,55.3,-0.97927,5e-05,1.96858]
[1779522392496,24.31,75013.09,55.3,-0.97927,5e-05,1.96858]
[1779522392585,24.35,74996.51,55.3,-0.97994,5e-05,1.91436]
[1779522392919,24.35,74996.51,55.3,-0.97994,5e-05,1.91436]
[1779522393286,24.35,74996.51,55.3,-0.97994,5e-05,1.91436]
[1779522393615,24.35,74996.51,55.3,-0.97994,5e-05,1.91436]
[1779522393646,24.41,74951.57,55.3,-0.9819,5e-05,1.7529]
[1779522393936,24.41,74951.57,55.3,-0.9819,5e-05,1.7529]
[1779522394429,24.41,74926.77,55.3,-0.98302,4e-05,1.65963]
[1779522395438,24.41,74938.49,55.3,-0.98247,4e-05,1.70509]
[1779522396487,24.47,74937.12,55.3,-0.98231,5e-05,1.71849]
[1779522397475,24.53,74947.87,55.3,-0.9816,5e-05,1.77769]
[1779522398514,24.59,74929.51,55.3,-0.9822,5e-05,1.72737]
[1779522399512,24.59,74935.24,55.3,-0.98194,5e-05,1.74907]
[1779522400519,24.65,74934.68,55.3,-0.98175,5e-05,1.7649]
[1779522401526,24.75,74926.75,55.3,-0.98174,5e-05,1.76503]
[1779522402533,24.75,74923.5,55.3,-0.98189,5e-05,1.75268]
[1779522403540,24.83,74919.39,55.3,-0.98176,5e-05,1.76381]
[1779522404615,24.88,74917.18,55.3,-0.9817,5e-05,1.76873]
[1779522405554,24.92,74915.8,55.3,-0.9816,5e-05,1.77666]
[1779522406561,24.96,74918.13,55.3,-0.98133,5e-05,1.79856]
[1779522408576,25.04,74925.69,55.3,-0.98067,5e-05,1.85282]
[1779522409583,25.04,74923.47,55.3,-0.98076,5e-05,1.84533]
[1779522410590,25.05,74925.74,55.3,-0.98064,5e-05,1.85539]
[1779522411598,25.05,74931.39,55.3,-0.98036,5e-05,1.87877]
[1779522412605,25.05,74924.48,55.3,-0.98067,5e-05,1.85313]
[1779522413613,25.06,74918.78,55.3,-0.98092,5e-05,1.83249]
[1779522414620,25.06,74922.48,55.3,-0.98073,5e-05,1.84844]
[1779522415630,25.11,74938.1,55.3,-0.97978,5e-05,1.92571]
[1779522416634,25.16,74948.19,55.3,-0.9791,5e-05,1.98089]
[1779522417641,25.16,74940.25,55.3,-0.97948,5e-05,1.94992]
[1779522418648,25.2,74938.78,55.3,-0.97938,5e-05,1.95777]
[1779522419655,25.24,74933.99,55.3,-0.97945,5e-05,1.95202]
[1779522420662,25.29,74937.96,55.3,-0.97908,5e-05,1.98183]
[1779522421462,25.29,74937.96,55.3,-0.97908,5e-05,1.98183]
[1779522421669,25.29,74952.56,55.3,-0.97831,5e-05,2.04335]
[1779522422676,25.29,74961.97,55.3,-0.9778,5e-05,2.08412]
[1779522423393,25.29,74961.97,55.3,-0.9778,5e-05,2.08412]
[1779522423568,25.29,74961.97,55.3,-0.9778,5e-05,2.08412]
[1779522423684,25.3,74977.33,55.3,-0.97696,5e-05,2.15107]
[1779522424191,25.3,74977.33,55.3,-0.97696,5e-05,2.15107]
[1779522424436,25.3,74977.33,55.3,-0.97696,5e-05,2.15107]
[1779522424469,25.3,74977.33,55.3,-0.97696,5e-05,2.15107]
[1779522424690,25.3,74981.05,55.3,-0.97674,6e-05,2.16832]
[1779522425995,25.3,74981.84,55.3,-0.97669,6e-05,2.17283]
[1779522426705,25.31,74993.6,55.3,-0.97602,6e-05,2.22566]
[1779522427712,25.31,74996.26,55.3,-0.97585,6e-05,2.23847]
[1779522428719,25.31,74994.35,55.3,-0.97595,6e-05,2.23092]
[1779522429726,25.32,74996.06,55.3,-0.97584,6e-05,2.2395]
[1779522430738,25.32,74997.65,55.3,-0.97574,6e-05,2.24755]
[1779522431740,25.32,74992.83,55.3,-0.976,6e-05,2.22701]
[1779522432747,25.32,74994.17,55.3,-0.97591,6e-05,2.23394]
[1779522433754,25.33,74992.53,55.3,-0.97599,6e-05,2.2276]
[1779522435583,25.33,74992.53,55.3,-0.97599,6e-05,2.2276]
[1779522435658,25.33,75001.28,55.3,-0.97547,6e-05,2.26858]
[1779522436630,25.33,75007.34,55.3,-0.9751,6e-05,2.29683]
[1779522436775,25.33,75013.69,55.3,-0.97473,6e-05,2.3258]
[1779522437782,25.34,75016.42,55.3,-0.97456,6e-05,2.33915]
[1779522438789,25.34,75000.41,55.3,-0.97549,6e-05,2.26711]
[1779522439796,25.34,74987.63,55.3,-0.9762,6e-05,2.21109]
[1779522441157,25.34,74987.63,55.3,-0.9762,6e-05,2.21109]
[1779522441203,25.34,74976.92,55.3,-0.97678,5e-05,2.16518]
[1779522441821,25.35,74971.04,55.3,-0.97709,5e-05,2.1408]
[1779522442829,25.35,74964.99,55.3,-0.9774,5e-05,2.11596]
[1779522444423,25.35,74957.98,55.3,-0.97776,5e-05,2.08732]
[1779522444751,25.35,74957.98,55.3,-0.97776,5e-05,2.08732]
[1779522444792,25.35,74957.98,55.3,-0.97776,5e-05,2.08732]
[1779522445088,25.35,74957.98,55.3,-0.97776,5e-05,2.08732]
[1779522445514,25.35,74957.98,55.3,-0.97776,5e-05,2.08732]
[1779522445609,25.36,74953.2,55.3,-0.97799,5e-05,2.06958]
[1779522446570,25.36,74948.79,55.3,-0.9782,5e-05,2.05236]
[1779522446858,25.36,74944.6,55.3,-0.97842,5e-05,2.03494]
[1779522447857,25.36,74944.6,55.3,-0.97842,5e-05,2.03494]
[1779522447869,25.37,74953.76,55.3,-0.97792,5e-05,2.07444]
[1779522449698,25.37,74953.76,55.3,-0.97792,5e-05,2.07444]
[1779522449748,25.37,74953.76,55.3,-0.97792,5e-05,2.07444]
[1779522449279,25.37,74962.37,55.3,-0.97745,5e-05,2.11208]
[1779522449922,25.41,74982.01,55.3,-0.97623,6e-05,2.20855]
[1779522450908,25.43,75008.1,55.3,-0.9746,6e-05,2.33563]
[1779522451915,25.46,75023.59,55.3,-0.97361,6e-05,2.41136]
[1779522453322,25.46,75018.96,55.3,-0.97388,6e-05,2.39041]
[1779522455673,25.46,75021.16,55.3,-0.97372,6e-05,2.40275]
[1779522456657,25.47,75023.69,55.3,-0.97356,6e-05,2.41525]
[1779522457215,25.47,75023.69,55.3,-0.97356,6e-05,2.41525]
[1779522457544,25.47,75020.89,55.3,-0.97373,6e-05,2.40215]
[1779522457957,25.47,75019.36,55.3,-0.97381,6e-05,2.3957]
[1779522459463,25.47,75021.2,55.3,-0.97369,6e-05,2.40498]
[1779522459971,25.47,75018.12,55.3,-0.97387,6e-05,2.39129]
[1779522460978,25.47,75001.23,55.3,-0.97487,6e-05,2.31433]
[1779522461985,25.48,74991.93,55.3,-0.97539,6e-05,2.27318]
[1779522462992,25.48,74996.97,55.3,-0.97509,6e-05,2.29674]
[1779522463999,25.48,75001.42,55.3,-0.97482,6e-05,2.31774]
[1779522465008,25.48,74997.59,55.3,-0.97503,6e-05,2.30118]
[1779522466013,25.51,74989.27,55.3,-0.97541,6e-05,2.27194]
[1779522467588,25.51,74989.27,55.3,-0.97541,6e-05,2.27194]
[1779522467693,25.51,74988.3,55.3,-0.97544,6e-05,2.26935]
[1779522468055,25.51,74988.3,55.3,-0.97544,6e-05,2.26935]
[1779522468142,25.51,74974.68,55.3,-0.97621,6e-05,2.20906]
[1779522469049,25.51,74964.11,55.3,-0.97678,5e-05,2.16406]
[1779522470056,25.52,74962.24,55.3,-0.97687,5e-05,2.15703]
[1779522471621,25.52,74962.24,55.3,-0.97687,5e-05,2.15703]
[1779522471664,25.52,74964.81,55.3,-0.9767,5e-05,2.17019]
[1779522472070,25.52,74968.32,55.3,-0.97651,6e-05,2.18541]
[1779522473077,25.53,74971.8,55.3,-0.97631,6e-05,2.20158]
[1779522474084,25.53,74973.38,55.3,-0.97621,6e-05,2.20947]
[1779522475091,25.53,74976.08,55.3,-0.97604,6e-05,2.22228]
[1779522476098,25.54,74978.07,55.3,-0.97592,6e-05,2.23199]
[1779522478112,25.54,74980.27,55.3,-0.97577,6e-05,2.24357]
[1779522480126,25.55,74982.58,55.3,-0.97562,6e-05,2.25565]
[1779522480972,25.55,74982.58,55.3,-0.97562,6e-05,2.25565]
[1779522481059,25.55,74982.58,55.3,-0.97562,6e-05,2.25565]
[1779522481133,25.55,74990.05,55.3,-0.97518,6e-05,2.28994]
[1779522482140,25.55,74997.97,55.3,-0.97471,6e-05,2.32658]
[1779522483153,25.55,74994.51,55.3,-0.9749,6e-05,2.31167]
[1779522484160,25.56,74986.11,55.3,-0.97537,6e-05,2.27469]
[1779522485085,25.56,74986.11,55.3,-0.97537,6e-05,2.27469]
[1779522485167,25.56,74982.22,55.3,-0.97558,6e-05,2.2582]
[1779522486174,25.56,74980.36,55.3,-0.97568,6e-05,2.25083]
[1779522487181,25.56,74982.08,55.3,-0.97557,6e-05,2.25937]
[1779522488188,25.57,74987.25,55.3,-0.97526,6e-05,2.28335]
[1779522488933,25.57,74987.25,55.3,-0.97526,6e-05,2.28335]
[1779522489712,25.57,74996.53,55.3,-0.9747,6e-05,2.32686]
[1779522489992,25.57,74996.53,55.3,-0.9747,6e-05,2.32686]
[1779522490230,25.57,74996.53,55.3,-0.9747,6e-05,2.32686]
[1779522490317,25.57,74993.92,55.3,-0.97485,6e-05,2.31502]
[1779522491757,25.57,74993.92,55.3,-0.97485,6e-05,2.31502]
[1779522491309,25.57,74964.05,55.3,-0.97653,5e-05,2.18347]
[1779522492207,25.57,74964.05,55.3,-0.97653,5e-05,2.18347]
[1779522492220,25.58,74945.36,55.3,-0.97753,5e-05,2.10455]
[1779522493310,25.58,74942.93,55.3,-0.97765,5e-05,2.09545]
[1779522494024,25.58,74942.93,55.3,-0.97765,5e-05,2.09545]
[1779522494211,25.58,74942.93,55.3,-0.97765,5e-05,2.09545]
[1779522494495,25.58,74942.93,55.3,-0.97765,5e-05,2.09545]
[1779522494639,25.58,74942.93,55.3,-0.97765,5e-05,2.09545]
[1779522494694,25.58,74947.24,55.3,-0.9774,5e-05,2.11477]
[1779522495246,25.58,74960.86,55.3,-0.97667,5e-05,2.17298]
[1779522496250,25.62,74974.8,55.3,-0.97575,6e-05,2.24511]
[1779522497262,25.62,74979.04,55.3,-0.9755,6e-05,2.26492]
[1779522498286,25.62,74979.04,55.3,-0.9755,6e-05,2.26492]
[1779522498358,25.62,74983.06,55.3,-0.97525,6e-05,2.28377]
[1779522499294,25.63,74992.33,55.3,-0.97469,6e-05,2.32726]
[1779522500147,25.63,74992.33,55.3,-0.97469,6e-05,2.32726]
[1779522500313,25.63,74983.8,55.3,-0.97519,6e-05,2.28881]
[1779522501318,25.63,74981.63,55.3,-0.97529,6e-05,2.28072]
[1779522502325,25.63,74987.65,55.3,-0.97493,6e-05,2.30859]
[1779522503332,25.64,74985.91,55.3,-0.97502,6e-05,2.30157]
[1779522503999,25.64,74985.91,55.3,-0.97502,6e-05,2.30157]
[1779522504313,25.64,74985.91,55.3,-0.97502,6e-05,2.30157]
[1779522504338,25.64,74980.67,55.3,-0.97532,6e-05,2.27891]
[1779522508038,25.65,74981.3,55.3,-0.97525,6e-05,2.28426]
[1779522508367,25.65,74984.77,55.3,-0.97504,6e-05,2.30064]
[1779522509137,25.65,74984.77,55.3,-0.97504,6e-05,2.30064]
[1779522510381,25.65,74983.24,55.3,-0.9751,6e-05,2.29539]
[1779522512395,25.66,74984.64,55.3,-0.97504,6e-05,2.29945]
[1779522513076,25.66,74984.64,55.3,-0.97504,6e-05,2.29945]
[1779522513402,25.66,74990.39,55.3,-0.9747,6e-05,2.32619]
[1779522513927,25.66,74990.39,55.3,-0.9747,6e-05,2.32619]
[1779522514471,25.66,74990.39,55.3,-0.9747,6e-05,2.32619]
[1779522514678,25.68,75001.68,55.3,-0.97393,6e-05,2.38538]
[1779522515416,25.7,75003.2,55.3,-0.97375,6e-05,2.39902]
[1779522517430,25.7,75012.01,55.3,-0.9732,6e-05,2.44132]
[1779522518437,25.71,75015.94,55.3,-0.97295,6e-05,2.46036]
[1779522521458,25.71,75020.26,55.3,-0.97266,6e-05,2.48239]
[1779522523473,25.71,75021.51,55.3,-0.97257,6e-05,2.48933]
[1779522524479,25.71,75023.24,55.3,-0.97246,6e-05,2.49806]
[1779522528509,25.72,75024.54,55.3,-0.97235,6e-05,2.50616]
[1779522530396,25.72,75023.89,55.3,-0.97239,6e-05,2.50353]
[1779522530522,25.72,75025.73,55.3,-0.97226,6e-05,2.51278]
[1779522531530,25.72,75027.78,55.3,-0.97213,6e-05,2.52305]
[1779522532537,25.72,75029.23,55.3,-0.97203,6e-05,2.53045]
[1779522533228,25.72,75029.23,55.3,-0.97203,6e-05,2.53045]
[1779522535222,25.73,75030.18,55.3,-0.97196,6e-05,2.53586]
[1779522536565,25.73,75024.15,55.3,-0.97233,6e-05,2.50781]
[1779522538579,25.73,75025.4,55.3,-0.97224,6e-05,2.5147]
[1779522539586,25.73,75035.69,55.3,-0.97158,6e-05,2.56492]
[1779522540593,25.73,75040.63,55.3,-0.97125,6e-05,2.58955]
[1779522541601,25.74,75045.99,55.3,-0.97089,7e-05,2.61637]
[1779522543615,25.74,75044.76,55.3,-0.97096,7e-05,2.61135]
[1779522545629,25.74,75043.4,55.3,-0.97104,7e-05,2.60572]
[1779522547645,25.74,75038.92,55.3,-0.97131,6e-05,2.58488]
[1779522548650,25.75,75032.12,55.3,-0.97174,6e-05,2.55245]
[1779522549658,25.75,75030.55,55.3,-0.97183,6e-05,2.5455]
[1779522550665,25.75,75028.71,55.3,-0.97194,6e-05,2.53727]
[1779522551672,25.75,75024.97,55.3,-0.97217,6e-05,2.51998]
[1779522554693,25.76,75023.64,55.3,-0.97223,6e-05,2.51503]
[1779522558721,25.76,75025.66,55.3,-0.97208,6e-05,2.5265]
[1779522559728,25.76,75027.13,55.3,-0.97199,6e-05,2.53357]
[1779522561742,25.76,75031.52,55.3,-0.97171,6e-05,2.55473]
[1779522562749,25.76,75033.72,55.3,-0.97157,6e-05,2.56534]
[1779522563757,25.76,75035.53,55.3,-0.97145,6e-05,2.57408]
[1779522564764,25.76,75040.51,55.3,-0.97113,6e-05,2.59829]
[1779522569800,25.76,75041.42,55.3,-0.97108,6e-05,2.60267]
[1779522570844,25.76,75041.42,55.3,-0.97108,6e-05,2.60267]
[1779522570886,25.76,75023.33,55.3,-0.97223,6e-05,2.51551]
[1779522571824,25.76,74994.16,55.3,-0.97404,6e-05,2.37569]
[1779522572200,25.76,74994.16,55.3,-0.97404,6e-05,2.37569]
[1779522572281,25.76,74994.16,55.3,-0.97404,6e-05,2.37569]
[1779522572831,25.77,74980.25,55.3,-0.97485,6e-05,2.31347]
[1779522573838,25.77,74973.08,55.3,-0.97525,6e-05,2.28242]
[1779522574273,25.77,74973.08,55.3,-0.97525,6e-05,2.28242]
[1779522574845,25.79,74970.52,55.3,-0.97529,6e-05,2.2793]
[1779522575387,25.79,74970.52,55.3,-0.97529,6e-05,2.2793]
[1779522575852,25.79,74966.64,55.3,-0.9755,6e-05,2.26296]
[1779522576443,25.79,74966.64,55.3,-0.9755,6e-05,2.26296]
[1779522576859,25.8,74954.83,55.3,-0.97615,6e-05,2.2121]
[1779522577866,25.8,74945.47,55.3,-0.97665,5e-05,2.17266]
[1779522578873,25.8,74954.31,55.3,-0.97615,6e-05,2.21178]
[1779522579880,25.81,74958.34,55.3,-0.97591,6e-05,2.23027]
[1779522580887,25.81,74967.12,55.3,-0.97541,6e-05,2.26977]
[1779522581894,25.81,74970.64,55.3,-0.9752,6e-05,2.28622]
[1779522581951,25.81,74970.64,55.3,-0.9752,6e-05,2.28622]
[1779522582902,25.81,74980.14,55.3,-0.97464,6e-05,2.32958]
[1779522583910,25.82,74986.0,55.3,-0.97429,6e-05,2.35686]
[1779522584916,25.82,74987.73,55.3,-0.97417,6e-05,2.36544]
[1779522587219,25.82,74981.63,55.3,-0.97451,6e-05,2.33912]
[1779522587950,25.82,74981.63,55.3,-0.97451,6e-05,2.33912]
[1779522587989,25.82,74970.98,55.3,-0.97512,6e-05,2.29207]
[1779522588947,25.83,74953.99,55.3,-0.97607,6e-05,2.21812]
[1779522589954,25.83,74949.14,55.3,-0.97632,5e-05,2.19804]
[1779522590961,25.83,74950.82,55.3,-0.97622,6e-05,2.20626]
[1779522592840,25.84,74953.36,55.3,-0.97605,6e-05,2.21914]
[1779522592978,25.84,74958.48,55.3,-0.97577,6e-05,2.24147]
[1779522593983,25.84,74953.86,55.3,-0.97602,6e-05,2.2222]
[1779522594990,25.84,74958.95,55.3,-0.97572,6e-05,2.24534]
[1779522597004,25.85,74954.61,55.3,-0.97594,6e-05,2.22815]
[1779522598011,25.85,74951.9,55.3,-0.97608,6e-05,2.21728]
[1779522599018,25.85,74949.46,55.3,-0.9762,6e-05,2.20764]
[1779522600036,25.86,74954.86,55.3,-0.97589,6e-05,2.23205]
[1779522601036,25.86,74952.25,55.3,-0.97602,6e-05,2.2216]
[1779522602664,25.86,74947.36,55.3,-0.97627,5e-05,2.20231]
[1779522603052,25.86,74942.58,55.3,-0.97653,5e-05,2.18174]
[1779522604734,25.9,74946.77,55.3,-0.97616,6e-05,2.21053]
[1779522605078,25.9,74944.26,55.3,-0.9763,5e-05,2.1997]
[1779522606181,25.9,74944.26,55.3,-0.9763,5e-05,2.1997]
[1779522606261,25.9,74939.24,55.3,-0.97656,5e-05,2.17911]
[1779522607094,25.93,74926.03,55.3,-0.97715,5e-05,2.13279]
[1779522608682,25.96,74925.57,55.3,-0.97703,5e-05,2.14237]
[1779522609110,25.96,74927.9,55.3,-0.9769,5e-05,2.1522]
[1779522610117,25.97,74929.44,55.3,-0.97681,5e-05,2.15974]
[1779522611124,25.97,74933.03,55.3,-0.9766,5e-05,2.17601]
[1779522612134,25.97,74937.94,55.3,-0.97632,5e-05,2.19799]
[1779522613140,25.97,74940.67,55.3,-0.97616,5e-05,2.21069]
[1779522614640,25.97,74940.67,55.3,-0.97616,5e-05,2.21069]
[1779522615774,25.98,74943.26,55.3,-0.97598,6e-05,2.22462]
[1779522616832,25.98,74943.26,55.3,-0.97598,6e-05,2.22462]
[1779522616959,25.98,74943.26,55.3,-0.97598,6e-05,2.22462]
[1779522616874,25.99,74935.49,55.3,-0.97639,5e-05,2.19211]
[1779522617785,25.99,74935.49,55.3,-0.97639,5e-05,2.19211]
[1779522617862,25.99,74917.69,55.3,-0.97733,5e-05,2.11793]
[1779522618518,25.99,74917.69,55.3,-0.97733,5e-05,2.11793]
[1779522618535,25.99,74917.69,55.3,-0.97733,5e-05,2.11793]
[1779522618574,25.99,74917.69,55.3,-0.97733,5e-05,2.11793]
[1779522618621,25.99,74895.78,55.3,-0.97845,5e-05,2.02916]
[1779522619200,25.99,74895.78,55.3,-0.97845,5e-05,2.02916]
[1779522619581,25.99,74895.78,55.3,-0.97845,5e-05,2.02916]
[1779522619659,25.99,74842.01,55.3,-0.98102,5e-05,1.82051]
[1779522620545,26.0,74815.41,55.3,-0.98218,4e-05,1.72464]
[1779522621478,26.0,74815.41,55.3,-0.98218,4e-05,1.72464]
[1779522621552,26.0,74805.0,55.3,-0.9826,4e-05,1.68941]
[1779522622313,26.0,74805.0,55.3,-0.9826,4e-05,1.68941]
[1779522622516,26.0,74805.0,55.3,-0.9826,4e-05,1.68941]
[1779522622596,26.06,74779.35,55.3,-0.98345,4e-05,1.61797]
[1779522623014,26.06,74779.35,55.3,-0.98345,4e-05,1.61797]
[1779522623376,26.06,74779.35,55.3,-0.98345,4e-05,1.61797]
[1779522623951,26.12,74754.24,55.3,-0.98425,4e-05,1.55096]
[1779522624854,26.12,74754.24,55.3,-0.98425,4e-05,1.55096]
[1779522624905,26.12,74754.24,55.3,-0.98425,4e-05,1.55096]
[1779522624970,26.24,74722.87,55.3,-0.98504,4e-05,1.48263]
[1779522625298,26.24,74722.87,55.3,-0.98504,4e-05,1.48263]
[1779522625399,26.24,74722.87,55.3,-0.98504,4e-05,1.48263]
[1779522625558,26.24,74722.87,55.3,-0.98504,4e-05,1.48263]
[1779522625633,26.24,74722.87,55.3,-0.98504,4e-05,1.48263]
[1779522625756,26.24,74722.87,55.3,-0.98504,4e-05,1.48263]
[1779522625806,26.24,74722.87,55.3,-0.98504,4e-05,1.48263]
[1779522625912,26.24,74706.67,55.3,-0.98563,4e-05,1.43236]
[1779522626762,26.24,74706.67,55.3,-0.98563,4e-05,1.43236]
[1779522626854,26.3,74684.91,55.3,-0.98621,3e-05,1.38216]
[1779522627599,26.3,74684.91,55.3,-0.98621,3e-05,1.38216]
[1779522627613,26.36,74685.76,55.3,-0.986,3e-05,1.39999]
[1779522628579,26.36,74685.76,55.3,-0.986,3e-05,1.39999]
[1779522628900,26.48,74679.18,55.3,-0.98587,3e-05,1.41093]
[1779522629314,26.48,74664.41,55.3,-0.98637,3e-05,1.36718]
[1779522630322,26.54,74663.49,55.3,-0.98623,3e-05,1.37955]
[1779522631308,26.54,74663.49,55.3,-0.98623,3e-05,1.37955]
[1779522631394,26.6,74653.06,55.3,-0.98643,3e-05,1.3613]
[1779522632444,26.6,74653.06,55.3,-0.98643,3e-05,1.3613]
[1779522632807,26.6,74653.06,55.3,-0.98643,3e-05,1.3613]
[1779522632940,26.6,74653.06,55.3,-0.98643,3e-05,1.3613]
[1779522632977,26.6,74653.06,55.3,-0.98643,3e-05,1.3613]
[1779522632852,26.66,74610.38,55.3,-0.98763,3e-05,1.25595]
[1779522633178,26.66,74610.38,55.3,-0.98763,3e-05,1.25595]
[1779522633779,26.66,74610.38,55.3,-0.98763,3e-05,1.25595]
[1779522633848,26.72,74576.76,55.3,-0.98848,3e-05,1.18081]
[1779522634143,26.72,74576.76,55.3,-0.98848,3e-05,1.18081]
[1779522634146,26.72,74576.76,55.3,-0.98848,3e-05,1.18081]
[1779522634384,26.72,74533.61,55.3,-0.98966,3e-05,1.07358]
[1779522635160,26.72,74533.61,55.3,-0.98966,3e-05,1.07358]
[1779522635374,26.77,74460.41,55.3,-0.99131,2e-05,0.92141]
[1779522636802,26.77,74460.41,55.3,-0.99131,2e-05,0.92141]
[1779522636855,26.89,74441.83,55.3,-0.99148,2e-05,0.90572]
[1779522637391,26.89,74441.83,55.3,-0.99148,2e-05,0.90572]
[1779522637456,26.89,74441.83,55.3,-0.99148,2e-05,0.90572]
[1779522637534,26.89,74389.51,55.3,-0.99256,2e-05,0.80272]
[1779522638696,26.89,74389.51,55.3,-0.99256,2e-05,0.80272]
[1779522638728,27.01,74480.11,55.3,-0.99033,2e-05,1.01213]
[1779522639244,27.01,74480.11,55.3,-0.99033,2e-05,1.01213]
[1779522639419,27.01,74516.23,55.3,-0.98941,3e-05,1.09627]
[1779522641063,27.13,74516.5,55.3,-0.98911,3e-05,1.12283]
[1779522641433,27.13,74517.59,55.3,-0.98908,3e-05,1.12549]
[1779522642578,27.13,74517.59,55.3,-0.98908,3e-05,1.12549]
[1779522642678,27.13,74517.59,55.3,-0.98908,3e-05,1.12549]
[1779522642681,27.13,74517.59,55.3,-0.98908,3e-05,1.12549]
[1779522642709,27.25,74507.01,55.3,-0.98908,3e-05,1.12569]
[1779522643396,27.25,74507.01,55.3,-0.98908,3e-05,1.12569]
[1779522643525,27.25,74507.01,55.3,-0.98908,3e-05,1.12569]
[1779522643973,27.25,74507.01,55.3,-0.98908,3e-05,1.12569]
[1779522644086,27.31,74461.17,55.3,-0.99013,2e-05,1.03061]
[1779522644646,27.31,74461.17,55.3,-0.99013,2e-05,1.03061]
[1779522645081,27.37,74408.39,55.3,-0.99123,2e-05,0.92802]
[1779522645261,27.37,74408.39,55.3,-0.99123,2e-05,0.92802]
[1779522645619,27.37,74389.7,55.3,-0.99164,2e-05,0.88992]
[1779522646836,27.37,74389.7,55.3,-0.99164,2e-05,0.88992]
[1779522646898,27.49,74381.21,55.3,-0.99158,2e-05,0.89515]
[1779522647862,27.49,74381.21,55.3,-0.99158,2e-05,0.89515]
[1779522647902,27.55,74397.13,55.3,-0.99111,2e-05,0.93895]
[1779522648417,27.55,74397.13,55.3,-0.99111,2e-05,0.93895]
[1779522648592,27.55,74397.13,55.3,-0.99111,2e-05,0.93895]
[1779522649066,27.61,74380.6,55.3,-0.99136,2e-05,0.91627]
[1779522649786,27.61,74380.6,55.3,-0.99136,2e-05,0.91627]
[1779522650032,27.61,74380.6,55.3,-0.99136,2e-05,0.91627]
[1779522649814,27.67,74379.8,55.3,-0.99125,2e-05,0.92591]
[1779522651111,27.67,74379.8,55.3,-0.99125,2e-05,0.92591]
[1779522650555,27.67,74410.21,55.3,-0.99056,2e-05,0.98995]
[1779522651665,27.67,74410.21,55.3,-0.99056,2e-05,0.98995]
[1779522651710,27.78,74303.93,55.3,-0.99257,2e-05,0.80114]
[1779522652957,27.78,74303.93,55.3,-0.99257,2e-05,0.80114]
[1779522653015,27.78,74303.93,55.3,-0.99257,2e-05,0.80114]
[1779522653034,27.84,74264.84,55.3,-0.99318,2e-05,0.74255]
[1779522653217,27.84,74264.84,55.3,-0.99318,2e-05,0.74255]
[1779522653476,27.84,74264.84,55.3,-0.99318,2e-05,0.74255]
[1779522653972,27.84,74264.84,55.3,-0.99318,2e-05,0.74255]
[1779522654060,27.9,74311.06,55.3,-0.99222,2e-05,0.83494]
[1779522654472,27.9,74311.06,55.3,-0.99222,2e-05,0.83494]
[1779522654588,27.9,74342.11,55.3,-0.99158,2e-05,0.89457]
[1779522655919,27.9,74342.11,55.3,-0.99158,2e-05,0.89457]
[1779522655930,27.9,74342.11,55.3,-0.99158,2e-05,0.89457]
[1779522656005,27.9,74342.11,55.3,-0.99158,2e-05,0.89457]
[1779522656126,28.02,74340.1,55.3,-0.99139,2e-05,0.91257]
[1779522656993,28.02,74340.1,55.3,-0.99139,2e-05,0.91257]
[1779522657156,28.02,74340.1,55.3,-0.99139,2e-05,0.91257]
[1779522657131,28.08,74274.52,55.3,-0.99259,2e-05,0.79901]
[1779522657552,28.08,74274.52,55.3,-0.99259,2e-05,0.79901]
[1779522657872,28.08,74274.52,55.3,-0.99259,2e-05,0.79901]
[1779522658103,28.08,74274.52,55.3,-0.99259,2e-05,0.79901]
[1779522657877,28.14,74231.95,55.3,-0.99325,2e-05,0.73531]
[1779522658685,28.14,74230.37,55.3,-0.99328,2e-05,0.73269]
[1779522659217,28.14,74230.37,55.3,-0.99328,2e-05,0.73269]
[1779522659661,28.2,74228.5,55.3,-0.99321,2e-05,0.7391]
[1779522660636,28.2,74228.5,55.3,-0.99321,2e-05,0.7391]
[1779522660909,28.2,74228.5,55.3,-0.99321,2e-05,0.7391]
[1779522661035,28.2,74228.5,55.3,-0.99321,2e-05,0.7391]
[1779522661106,28.26,74256.79,55.3,-0.9926,2e-05,0.7976]
[1779522661771,28.26,74256.79,55.3,-0.9926,2e-05,0.7976]
[1779522661793,28.32,74283.4,55.3,-0.99198,2e-05,0.85646]
[1779522662375,28.32,74283.4,55.3,-0.99198,2e-05,0.85646]
[1779522662689,28.38,74285.79,55.3,-0.99182,2e-05,0.87151]
[1779522663484,28.38,74285.79,55.3,-0.99182,2e-05,0.87151]
[1779522663519,28.38,74285.79,55.3,-0.99182,2e-05,0.87151]
[1779522663695,28.44,74285.69,55.3,-0.99171,2e-05,0.88193]
[1779522664955,28.44,74285.69,55.3,-0.99171,2e-05,0.88193]
[1779522665008,28.56,74310.33,55.3,-0.99096,2e-05,0.95237]
[1779522665707,28.62,74318.96,55.3,-0.99064,2e-05,0.98136]
[1779522666428,28.62,74318.96,55.3,-0.99064,2e-05,0.98136]
[1779522666715,28.68,74324.28,55.3,-0.9904,2e-05,1.00392]
[1779522667725,28.73,74320.93,55.3,-0.99035,2e-05,1.00831]
[1779522668242,28.73,74320.93,55.3,-0.99035,2e-05,1.00831]
[1779522669123,28.73,74320.93,55.3,-0.99035,2e-05,1.00831]
[1779522668744,28.79,74314.98,55.3,-0.99036,2e-05,1.0072]
[1779522669750,28.85,74276.13,55.3,-0.9911,2e-05,0.93874]
[1779522670599,28.85,74276.13,55.3,-0.9911,2e-05,0.93874]
[1779522670757,28.85,74289.15,55.3,-0.99082,2e-05,0.96494]
[1779522671838,28.85,74289.15,55.3,-0.99082,2e-05,0.96494]
[1779522671860,28.85,74289.15,55.3,-0.99082,2e-05,0.96494]
[1779522671867,28.97,74309.14,55.3,-0.99012,2e-05,1.02928]
[1779522673170,28.97,74309.14,55.3,-0.99012,2e-05,1.02928]
[1779522672796,29.03,74348.04,55.3,-0.98904,3e-05,1.12731]
[1779522673445,29.03,74348.04,55.3,-0.98904,3e-05,1.12731]
[1779522674028,29.09,74367.8,55.3,-0.98838,3e-05,1.18592]
[1779522674669,29.09,74367.8,55.3,-0.98838,3e-05,1.18592]
[1779522674946,29.09,74367.8,55.3,-0.98838,3e-05,1.18592]
[1779522675031,29.15,74385.4,55.3,-0.98776,3e-05,1.24136]
[1779522675269,29.15,74385.4,55.3,-0.98776,3e-05,1.24136]
[1779522675819,29.21,74418.67,55.3,-0.98664,3e-05,1.33914]
[1779522676825,29.27,74422.2,55.3,-0.98638,3e-05,1.36195]
[1779522678156,29.27,74422.2,55.3,-0.98638,3e-05,1.36195]
[1779522677927,29.33,74419.45,55.3,-0.9863,3e-05,1.36823]
[1779522678843,29.39,74447.8,55.3,-0.98525,3e-05,1.45911]
[1779522679837,29.39,74447.8,55.3,-0.98525,3e-05,1.45911]
[1779522680193,29.39,74447.8,55.3,-0.98525,3e-05,1.45911]
[1779522680173,29.39,74457.16,55.3,-0.98494,3e-05,1.48536]
[1779522680981,29.39,74457.16,55.3,-0.98494,3e-05,1.48536]
[1779522681062,29.39,74457.16,55.3,-0.98494,3e-05,1.48536]
[1779522681163,29.51,74464.52,55.3,-0.98436,3e-05,1.53503]
[1779522681867,29.57,74469.55,55.3,-0.98401,3e-05,1.56413]
[1779522682873,29.57,74464.53,55.3,-0.98418,3e-05,1.54951]
[1779522683888,29.63,74454.03,55.3,-0.98437,3e-05,1.53362]
[1779522684894,29.69,74461.97,55.3,-0.98393,3e-05,1.57108]
[1779522685901,29.69,74468.2,55.3,-0.98371,4e-05,1.58936]
[1779522686909,29.69,74477.25,55.3,-0.98339,4e-05,1.61622]
[1779522687949,29.74,74474.19,55.3,-0.98332,4e-05,1.62185]
[1779522689381,29.8,74477.35,55.3,-0.98303,4e-05,1.64616]
[1779522690158,29.86,74479.99,55.3,-0.98275,4e-05,1.66907]
[1779522690964,29.92,74478.32,55.3,-0.98263,4e-05,1.67894]
[1779522691974,29.98,74485.42,55.3,-0.98222,4e-05,1.71259]
[1779522693438,30.1,74474.48,55.3,-0.98226,4e-05,1.70896]
[1779522693984,30.1,74472.92,55.3,-0.98232,4e-05,1.70416]
[1779522694993,30.16,74469.2,55.3,-0.98227,4e-05,1.70774]
[1779522695999,30.22,74479.03,55.3,-0.98172,4e-05,1.75328]
[1779522696824,30.22,74479.03,55.3,-0.98172,4e-05,1.75328]
[1779522697006,30.28,74493.98,55.3,-0.98096,4e-05,1.81592]
[1779522698013,30.29,74501.7,55.3,-0.98063,4e-05,1.84227]
[1779522699020,30.29,74502.14,55.3,-0.9806,4e-05,1.84509]
[1779522700027,30.34,74495.94,55.3,-0.98068,4e-05,1.83829]
[1779522701034,30.39,74488.61,55.3,-0.98081,4e-05,1.8276]
[1779522701545,30.39,74488.61,55.3,-0.98081,4e-05,1.8276]
[1779522701967,30.39,74488.61,55.3,-0.98081,4e-05,1.8276]
[1779522702040,30.4,74466.76,55.3,-0.98164,4e-05,1.75977]
[1779522702474,30.4,74466.76,55.3,-0.98164,4e-05,1.75977]
[1779522703048,30.4,74453.56,55.3,-0.98212,4e-05,1.72029]
[1779522704056,30.46,74447.44,55.3,-0.98217,4e-05,1.71567]
[1779522705063,30.51,74441.82,55.3,-0.9822,4e-05,1.71304]
[1779522705840,30.51,74441.82,55.3,-0.9822,4e-05,1.71304]
[1779522706017,30.51,74441.82,55.3,-0.9822,4e-05,1.71304]
[1779522706218,30.57,74431.82,55.3,-0.98239,4e-05,1.6972]
[1779522707121,30.69,74408.07,55.3,-0.98289,4e-05,1.65524]
[1779522708084,30.69,74410.89,55.3,-0.98279,4e-05,1.66356]
[1779522709090,30.81,74418.58,55.3,-0.98216,4e-05,1.71577]
[1779522710098,30.81,74422.33,55.3,-0.98203,4e-05,1.72712]
[1779522711105,30.92,74415.79,55.3,-0.98192,4e-05,1.73569]
[1779522712114,30.92,74404.51,55.3,-0.98233,4e-05,1.70173]
[1779522713150,31.04,74399.57,55.3,-0.98217,4e-05,1.71502]
[1779522714155,31.1,74405.44,55.3,-0.98178,4e-05,1.74695]
[1779522715162,31.15,74408.3,55.3,-0.9815,4e-05,1.76937]
[1779522716169,31.2,74425.19,55.3,-0.9807,4e-05,1.83512]
[1779522716719,31.2,74425.19,55.3,-0.9807,4e-05,1.83512]
[1779522717176,31.21,74450.71,55.3,-0.97967,4e-05,1.91811]
[1779522718210,31.22,74457.88,55.3,-0.97936,4e-05,1.94306]
[1779522719206,31.22,74464.02,55.3,-0.97909,4e-05,1.96483]
[1779522720545,31.23,74464.89,55.3,-0.97904,4e-05,1.96876]
[1779522720599,31.23,74464.89,55.3,-0.97904,4e-05,1.96876]
[1779522721428,31.23,74482.43,55.3,-0.9783,4e-05,2.0285]
[1779522722217,31.23,74482.43,55.3,-0.9783,4e-05,2.0285]
[1779522722220,31.23,74516.57,55.3,-0.9768,4e-05,2.14648]
[1779522723222,31.24,74527.74,55.3,-0.97626,5e-05,2.18907]
[1779522723901,31.24,74527.74,55.3,-0.97626,5e-05,2.18907]
[1779522723962,31.24,74527.74,55.3,-0.97626,5e-05,2.18907]
[1779522724013,31.24,74527.74,55.3,-0.97626,5e-05,2.18907]
[1779522724253,31.24,74536.27,55.3,-0.97587,5e-05,2.21977]
[1779522725245,31.25,74540.37,55.3,-0.97566,5e-05,2.23601]
[1779522727259,31.25,74538.77,55.3,-0.97572,5e-05,2.23146]
[1779522728271,31.25,74534.18,55.3,-0.97592,5e-05,2.21548]
[1779522728513,31.25,74534.18,55.3,-0.97592,5e-05,2.21548]
[1779522729276,31.25,74546.07,55.3,-0.97536,5e-05,2.25939]
[1779522729728,31.25,74546.07,55.3,-0.97536,5e-05,2.25939]
[1779522730455,31.26,74557.27,55.3,-0.97482,5e-05,2.30129]
[1779522731290,31.26,74571.4,55.3,-0.97412,5e-05,2.35472]
[1779522732297,31.26,74582.19,55.3,-0.97358,5e-05,2.39616]
[1779522733304,31.26,74579.72,55.3,-0.9737,5e-05,2.3871]
[1779522734311,31.26,74571.07,55.3,-0.97412,5e-05,2.35467]
[1779522735318,31.26,74562.97,55.3,-0.97451,5e-05,2.32468]
[1779522736326,31.27,74553.88,55.3,-0.97494,5e-05,2.29136]
[1779522737332,31.27,74554.35,55.3,-0.97491,5e-05,2.29364]
[1779522738339,31.27,74564.24,55.3,-0.97443,5e-05,2.33102]
[1779522739346,31.27,74569.73,55.3,-0.97415,5e-05,2.35213]
[1779522740353,31.27,74579.62,55.3,-0.97366,5e-05,2.39009]
[1779522741360,31.27,74580.61,55.3,-0.97361,5e-05,2.39425]
[1779522743375,31.28,74577.02,55.3,-0.97377,5e-05,2.38131]
[1779522744382,31.28,74568.16,55.3,-0.97421,5e-05,2.34817]
[1779522745389,31.28,74571.1,55.3,-0.97406,5e-05,2.35971]
[1779522745968,31.28,74571.1,55.3,-0.97406,5e-05,2.35971]
[1779522746396,31.28,74542.4,55.3,-0.97543,5e-05,2.2535]
[1779522747487,31.28,74542.4,55.3,-0.97543,5e-05,2.2535]
[1779522747403,31.28,74521.24,55.3,-0.9764,5e-05,2.17777]
[1779522748410,31.29,74522.98,55.3,-0.97632,5e-05,2.18469]
[1779522749110,31.29,74522.98,55.3,-0.97632,5e-05,2.18469]
[1779522750424,31.29,74516.09,55.3,-0.97661,5e-05,2.16162]
[1779522750989,31.29,74516.09,55.3,-0.97661,5e-05,2.16162]
[1779522751274,31.29,74516.09,55.3,-0.97661,5e-05,2.16162]
[1779522751431,31.29,74524.24,55.3,-0.97627,5e-05,2.18762]
[1779522752438,31.3,74540.71,55.3,-0.9755,5e-05,2.24776]
[1779522752985,31.3,74540.71,55.3,-0.9755,5e-05,2.24776]
[1779522753445,31.3,74559.72,55.3,-0.97458,5e-05,2.31846]
[1779522754452,31.3,74556.37,55.3,-0.97474,5e-05,2.30649]
[1779522755378,31.3,74556.37,55.3,-0.97474,5e-05,2.30649]
[1779522755460,31.3,74552.72,55.3,-0.97491,5e-05,2.29348]
[1779522756467,31.3,74540.78,55.3,-0.97546,5e-05,2.25015]
[1779522757474,31.31,74531.52,55.3,-0.97589,5e-05,2.21716]
[1779522758481,31.31,74523.6,55.3,-0.97625,5e-05,2.18938]
[1779522759047,31.31,74523.6,55.3,-0.97625,5e-05,2.18938]
[1779522759285,31.31,74523.6,55.3,-0.97625,5e-05,2.18938]
[1779522759488,31.31,74522.67,55.3,-0.97628,5e-05,2.18675]
[1779522760745,31.31,74523.0,55.3,-0.97625,5e-05,2.18862]
[1779522761502,31.32,74505.21,55.3,-0.97705,4e-05,2.12644]
[1779522762509,31.32,74503.07,55.3,-0.97713,4e-05,2.11976]
[1779522763138,31.32,74503.07,55.3,-0.97713,4e-05,2.11976]
[1779522763263,31.32,74503.07,55.3,-0.97713,4e-05,2.11976]
[1779522763516,31.32,74506.03,55.3,-0.97699,4e-05,2.1309]
[1779522764523,31.32,74509.83,55.3,-0.97681,4e-05,2.14502]
[1779522765530,31.33,74520.27,55.3,-0.97633,5e-05,2.18274]
[1779522767140,31.33,74520.27,55.3,-0.97633,5e-05,2.18274]
[1779522767323,31.33,74520.27,55.3,-0.97633,5e-05,2.18274]
[1779522767358,31.33,74515.41,55.3,-0.97653,5e-05,2.1669]
[1779522767568,31.33,74519.26,55.3,-0.97636,5e-05,2.18057]
[1779522768559,31.34,74504.14,55.3,-0.97703,4e-05,2.12792]
[1779522769566,31.34,74517.82,55.3,-0.9764,5e-05,2.17694]
[1779522771150,31.34,74517.82,55.3,-0.9764,5e-05,2.17694]
[1779522771314,31.34,74517.82,55.3,-0.9764,5e-05,2.17694]
[1779522771372,31.34,74531.34,55.3,-0.97576,5e-05,2.22674]
[1779522771582,31.34,74540.13,55.3,-0.97535,5e-05,2.25868]
[1779522772589,31.34,74544.73,55.3,-0.97513,5e-05,2.27611]
[1779522773595,31.35,74546.0,55.3,-0.97506,5e-05,2.28133]
[1779522775387,31.35,74550.76,55.3,-0.97482,5e-05,2.29995]
[1779522775610,31.35,74554.82,55.3,-0.97462,5e-05,2.31501]
[1779522777624,31.35,74550.85,55.3,-0.9748,5e-05,2.30125]
[1779522779172,31.35,74550.85,55.3,-0.9748,5e-05,2.30125]
[1779522779274,31.36,74536.2,55.3,-0.97548,5e-05,2.24858]
[1779522780209,31.36,74536.2,55.3,-0.97548,5e-05,2.24858]
[1779522780523,31.36,74536.2,55.3,-0.97548,5e-05,2.24858]
[1779522780213,31.36,74522.14,55.3,-0.97614,5e-05,2.19784]
[1779522780645,31.36,74520.2,55.3,-0.97622,5e-05,2.19158]
[1779522781652,31.36,74510.7,55.3,-0.97664,5e-05,2.15852]
[1779522782659,31.37,74510.84,55.3,-0.97662,5e-05,2.15975]
[1779522783776,31.37,74510.84,55.3,-0.97662,5e-05,2.15975]
[1779522784039,31.37,74510.84,55.3,-0.97662,5e-05,2.15975]
[1779522784696,31.37,74510.47,55.3,-0.97662,5e-05,2.1599]
[1779522784775,31.37,74497.21,55.3,-0.97721,4e-05,2.11346]
[1779522785696,31.37,74472.92,55.3,-0.97825,4e-05,2.0311]
[1779522787318,31.41,74465.33,55.3,-0.97844,4e-05,2.01608]
[1779522787708,31.41,74463.15,55.3,-0.97853,4e-05,2.00878]
[1779522788716,31.45,74468.32,55.3,-0.97819,4e-05,2.03561]
[1779522789723,31.45,74481.09,55.3,-0.97763,4e-05,2.0799]
[1779522790734,31.48,74479.67,55.3,-0.97759,4e-05,2.08336]
[1779522793754,31.52,74481.59,55.3,-0.97738,4e-05,2.09986]
[1779522794761,31.55,74484.05,55.3,-0.97717,4e-05,2.11629]
[1779522796775,31.61,74487.76,55.3,-0.97681,4e-05,2.14432]
[1779522797948,31.63,74484.95,55.3,-0.97684,4e-05,2.14169]
[1779522798788,31.66,74477.33,55.3,-0.97709,4e-05,2.12243]
[1779522799796,31.69,74472.09,55.3,-0.97722,4e-05,2.1118]
[1779522800803,31.71,74479.02,55.3,-0.97682,4e-05,2.14338]
[1779522801974,31.74,74480.97,55.3,-0.97664,4e-05,2.15727]
[1779522803824,31.79,74482.6,55.3,-0.97639,4e-05,2.1766]
[1779522804831,31.81,74485.69,55.3,-0.97617,5e-05,2.19402]
[1779522805838,31.84,74482.61,55.3,-0.97623,5e-05,2.18945]
[1779522809929,31.91,74482.73,55.3,-0.97598,5e-05,2.20853]
[1779522809985,31.91,74482.73,55.3,-0.97598,5e-05,2.20853]
[1779522810366,31.93,74478.16,55.3,-0.9761,5e-05,2.19905]
[1779522810908,31.93,74478.16,55.3,-0.9761,5e-05,2.19905]
[1779522810974,31.93,74456.77,55.3,-0.97705,4e-05,2.12476]
[1779522812524,31.94,74444.81,55.3,-0.97759,4e-05,2.08193]
[1779522812892,31.94,74450.29,55.3,-0.97735,4e-05,2.1005]
[1779522813713,31.94,74450.29,55.3,-0.97735,4e-05,2.1005]
[1779522814070,31.94,74450.29,55.3,-0.97735,4e-05,2.1005]
[1779522814279,31.94,74464.54,55.3,-0.97671,4e-05,2.15084]
[1779522814906,31.94,74471.68,55.3,-0.97639,4e-05,2.17565]
[1779522816920,31.95,74476.21,55.3,-0.97617,4e-05,2.19281]
[1779522818044,31.95,74476.21,55.3,-0.97617,4e-05,2.19281]
[1779522818186,31.95,74476.21,55.3,-0.97617,4e-05,2.19281]
[1779522818286,31.95,74475.11,55.3,-0.97621,4e-05,2.19021]
[1779522820948,31.96,74476.18,55.3,-0.97614,5e-05,2.19523]
[1779522823969,31.96,74472.71,55.3,-0.97627,4e-05,2.18494]
[1779522824976,31.99,74470.11,55.3,-0.97631,4e-05,2.18219]
[1779522826254,32.01,74455.45,55.3,-0.97687,4e-05,2.13844]
[1779522826994,32.01,74453.51,55.3,-0.97695,4e-05,2.13178]
[1779522828001,32.02,74460.88,55.3,-0.97662,4e-05,2.15789]
[1779522829008,32.02,74469.93,55.3,-0.97621,4e-05,2.19006]
[1779522830487,32.02,74469.93,55.3,-0.97621,4e-05,2.19006]
[1779522830554,32.04,74474.29,55.3,-0.97592,5e-05,2.21195]
[1779522831288,32.04,74474.29,55.3,-0.97592,5e-05,2.21195]
[1779522831378,32.06,74468.9,55.3,-0.97609,4e-05,2.19919]
[1779522833037,32.09,74465.91,55.3,-0.97614,4e-05,2.19476]
[1779522833736,32.09,74465.91,55.3,-0.97614,4e-05,2.19476]
[1779522834044,32.11,74463.1,55.3,-0.97619,4e-05,2.19105]
[1779522835255,32.11,74463.1,55.3,-0.97619,4e-05,2.19105]
[1779522835267,32.13,74464.65,55.3,-0.97604,4e-05,2.20261]
[1779522836058,32.15,74470.06,55.3,-0.97572,5e-05,2.22758]
[1779522837064,32.17,74473.86,55.3,-0.97548,5e-05,2.24655]
[1779522838072,32.19,74472.78,55.3,-0.97546,5e-05,2.24793]
[1779522839079,32.21,74473.88,55.3,-0.97534,5e-05,2.257]
[1779522842102,32.27,74482.53,55.3,-0.97475,5e-05,2.30273]
[1779522843110,32.28,74488.71,55.3,-0.97439,5e-05,2.32982]
[1779522844397,32.31,74490.12,55.3,-0.97422,5e-05,2.34278]
[1779522845136,32.31,74496.16,55.3,-0.97394,5e-05,2.36486]
[1779522846142,32.32,74494.29,55.3,-0.97398,5e-05,2.36154]
[1779522848249,32.33,74495.63,55.3,-0.97391,5e-05,2.36708]
[1779522850170,32.33,74487.3,55.3,-0.97429,5e-05,2.33729]
[1779522851177,32.33,74476.06,55.3,-0.97482,5e-05,2.29699]
[1779522852184,32.34,74477.22,55.3,-0.97472,5e-05,2.30469]
[1779522853191,32.36,74477.88,55.3,-0.97463,5e-05,2.31123]
[1779522854198,32.37,74486.06,55.3,-0.97419,5e-05,2.34489]
[1779522855425,32.39,74491.42,55.3,-0.97388,5e-05,2.36875]
[1779522856212,32.39,74498.31,55.3,-0.97355,5e-05,2.3941]
[1779522857219,32.39,74499.84,55.3,-0.97347,5e-05,2.40007]
[1779522859233,32.39,74499.28,55.3,-0.97349,5e-05,2.39851]
[1779522860240,32.39,74501.77,55.3,-0.97337,5e-05,2.40798]
[1779522861247,32.39,74503.19,55.3,-0.9733,5e-05,2.41351]
[1779522862254,32.39,74504.8,55.3,-0.97321,5e-05,2.41973]
[1779522863262,32.39,74505.92,55.3,-0.97316,5e-05,2.42413]
[1779522864324,32.4,74507.26,55.3,-0.97308,5e-05,2.42956]
[1779522865276,32.4,74505.68,55.3,-0.97316,5e-05,2.42367]
[1779522867290,32.4,74500.48,55.3,-0.97341,5e-05,2.40476]
[1779522868297,32.4,74496.37,55.3,-0.9736,5e-05,2.39002]
[1779522869304,32.4,74498.89,55.3,-0.97348,5e-05,2.3996]
[1779522871486,32.4,74490.64,55.3,-0.97391,5e-05,2.3658]
[1779522872326,32.4,74485.3,55.3,-0.97416,5e-05,2.34661]
[1779522873333,32.4,74488.39,55.3,-0.97401,5e-05,2.35788]
[1779522874340,32.4,74491.1,55.3,-0.97388,5e-05,2.36813]
[1779522875347,32.41,74488.26,55.3,-0.97401,5e-05,2.35806]
[1779522876470,32.41,74489.43,55.3,-0.97395,5e-05,2.36296]
[1779522881505,32.41,74487.8,55.3,-0.974,5e-05,2.35857]
[1779522883519,32.42,74485.72,55.3,-0.97409,5e-05,2.35162]
[1779522884526,32.42,74487.12,55.3,-0.97402,5e-05,2.35706]
[1779522886540,32.42,74497.56,55.3,-0.97351,5e-05,2.39604]
[1779522887547,32.42,74506.45,55.3,-0.97308,5e-05,2.4293]
[1779522888554,32.42,74511.31,55.3,-0.97283,5e-05,2.44769]
[1779522889560,32.42,74509.5,55.3,-0.97292,5e-05,2.44108]
[1779522892582,32.42,74511.44,55.3,-0.97282,5e-05,2.4489]
[1779522893589,32.42,74507.05,55.3,-0.97303,5e-05,2.43263]
[1779522894632,32.42,74491.73,55.3,-0.97377,5e-05,2.37611]
[1779522895605,32.43,74481.98,55.3,-0.97424,5e-05,2.3408]
[1779522896613,32.43,74468.01,55.3,-0.97489,5e-05,2.29082]
[1779522897623,32.44,74452.63,55.3,-0.97554,5e-05,2.24052]
[1779522898222,32.44,74452.63,55.3,-0.97554,5e-05,2.24052]
[1779522898630,32.44,74447.03,55.3,-0.97578,4e-05,2.2214]
[1779522900026,32.45,74447.07,55.3,-0.97577,4e-05,2.22208]
[1779522900644,32.45,74440.61,55.3,-0.97605,4e-05,2.20014]
[1779522901651,32.45,74434.67,55.3,-0.97631,4e-05,2.18018]
[1779522902658,32.45,74438.18,55.3,-0.97615,4e-05,2.19289]
[1779522903665,32.46,74441.07,55.3,-0.97601,4e-05,2.20347]
[1779522904672,32.46,74453.64,55.3,-0.97544,5e-05,2.24797]
[1779522905679,32.46,74459.56,55.3,-0.97516,5e-05,2.26937]
[1779522906686,32.48,74462.16,55.3,-0.97498,5e-05,2.28309]
[1779522907693,32.49,74464.56,55.3,-0.97482,5e-05,2.2959]
[1779522908701,32.51,74467.96,55.3,-0.97461,5e-05,2.3121]
[1779522909721,32.51,74467.96,55.3,-0.97461,5e-05,2.3121]
[1779522909822,32.52,74469.32,55.3,-0.97449,5e-05,2.32074]
[1779522910715,32.53,74464.62,55.3,-0.97467,5e-05,2.30747]
[1779522912225,32.53,74464.62,55.3,-0.97467,5e-05,2.30747]
[1779522912298,32.55,74463.19,55.3,-0.97468,5e-05,2.30615]
[1779522912728,32.56,74461.86,55.3,-0.97469,5e-05,2.30521]
[1779522913736,32.57,74460.27,55.3,-0.97472,5e-05,2.30334]
[1779522914743,32.59,74458.85,55.3,-0.97473,5e-05,2.30211]
[1779522916757,32.62,74463.06,55.3,-0.97444,5e-05,2.32486]
[1779522918731,32.62,74463.06,55.3,-0.97444,5e-05,2.32486]
[1779522918699,32.62,74465.79,55.3,-0.9743,5e-05,2.33537]
[1779522919794,32.62,74457.07,55.3,-0.9747,5e-05,2.30443]
[1779522920801,32.62,74452.04,55.3,-0.97493,5e-05,2.28692]
[1779522922670,32.62,74452.04,55.3,-0.97493,5e-05,2.28692]
[1779522922815,32.62,74454.61,55.3,-0.9748,5e-05,2.29687]
[1779522923822,32.63,74457.26,55.3,-0.97467,5e-05,2.30672]
[1779522924829,32.63,74458.94,55.3,-0.97459,5e-05,2.31311]
[1779522925836,32.63,74456.36,55.3,-0.9747,5e-05,2.30427]
[1779522926844,32.64,74451.4,55.3,-0.97488,5e-05,2.29049]
[1779522927851,32.66,74445.05,55.3,-0.97512,5e-05,2.27209]
[1779522928859,32.67,74439.06,55.3,-0.97534,5e-05,2.25537]
[1779522930873,32.71,74440.08,55.3,-0.97517,5e-05,2.26808]
[1779522933896,32.74,74441.15,55.3,-0.97504,5e-05,2.27701]
[1779522934902,32.76,74444.06,55.3,-0.97486,5e-05,2.29142]
[1779522937923,32.76,74445.78,55.3,-0.97476,5e-05,2.29868]
[1779522939937,32.76,74446.94,55.3,-0.9747,5e-05,2.30355]
[1779522940944,32.77,74449.47,55.3,-0.97458,5e-05,2.31292]
[1779522943965,32.77,74446.99,55.3,-0.97468,5e-05,2.30516]
[1779522944972,32.77,74445.26,55.3,-0.97475,5e-05,2.29938]
[1779522945979,32.77,74443.35,55.3,-0.97484,5e-05,2.29298]
[1779522947993,32.77,74447.71,55.3,-0.97463,5e-05,2.30922]
[1779522948959,32.77,74447.71,55.3,-0.97463,5e-05,2.30922]
[1779522949001,32.78,74453.16,55.3,-0.97437,5e-05,2.32903]
[1779522950009,32.78,74457.37,55.3,-0.97417,5e-05,2.34447]
[1779522951014,32.78,74455.17,55.3,-0.97427,5e-05,2.33686]
[1779522952023,32.78,74453.0,55.3,-0.97436,5e-05,2.32939]
[1779522953850,32.78,74452.5,55.3,-0.97438,5e-05,2.32793]
[1779522954037,32.78,74447.23,55.3,-0.97462,5e-05,2.30945]
[1779522955044,32.78,74443.55,55.3,-0.97479,5e-05,2.29674]
[1779522956051,32.78,74439.63,55.3,-0.97496,5e-05,2.28326]
[1779522957058,32.79,74437.58,55.3,-0.97505,5e-05,2.27643]
[1779522958405,32.79,74432.85,55.3,-0.97525,5e-05,2.26066]
[1779522959072,32.79,74428.67,55.3,-0.97544,5e-05,2.24606]
[1779522960079,32.79,74430.08,55.3,-0.97537,5e-05,2.25143]
[1779522961278,32.79,74430.08,55.3,-0.97537,5e-05,2.25143]
[1779522961338,32.79,74428.75,55.3,-0.97543,5e-05,2.24724]
[1779522962095,32.79,74423.14,55.3,-0.97567,4e-05,2.22819]
[1779522963764,32.8,74422.18,55.3,-0.9757,4e-05,2.22583]
[1779522965116,32.8,74431.08,55.3,-0.9753,5e-05,2.25728]
[1779522966123,32.8,74441.51,55.3,-0.97482,5e-05,2.2944]
[1779522967130,32.8,74444.46,55.3,-0.97468,5e-05,2.30523]
[1779522968137,32.8,74448.37,55.3,-0.97449,5e-05,2.3195]
[1779522969362,32.8,74448.37,55.3,-0.97449,5e-05,2.3195]
[1779522970151,32.81,74452.42,55.3,-0.97429,5e-05,2.33465]
[1779522971158,32.81,74458.27,55.3,-0.97401,5e-05,2.35599]
[1779522972199,32.81,74458.27,55.3,-0.97401,5e-05,2.35599]
[1779522972297,32.81,74464.7,55.3,-0.97371,5e-05,2.37954]
[1779522973172,32.81,74470.76,55.3,-0.97341,5e-05,2.40187]
[1779522974179,32.81,74472.09,55.3,-0.97335,5e-05,2.40694]
[1779522976193,32.81,74463.95,55.3,-0.97373,5e-05,2.37764]
[1779522977200,32.81,74459.85,55.3,-0.97392,5e-05,2.36303]
[1779522978726,32.81,74459.85,55.3,-0.97392,5e-05,2.36303]
[1779522983242,32.82,74461.48,55.3,-0.97382,5e-05,2.37055]
[1779522984489,32.82,74455.54,55.3,-0.9741,5e-05,2.34967]
[1779522985262,32.82,74453.17,55.3,-0.97421,5e-05,2.34115]
[1779522986264,32.82,74455.16,55.3,-0.97411,5e-05,2.34859]
[1779522987271,32.82,74456.79,55.3,-0.97403,5e-05,2.35478]
[1779522988278,32.82,74458.58,55.3,-0.97394,5e-05,2.36154]
[1779522990292,32.83,74461.79,55.3,-0.97378,5e-05,2.37372]
[1779522990925,32.83,74461.79,55.3,-0.97378,5e-05,2.37372]
[1779522991299,32.83,74471.91,55.3,-0.97334,5e-05,2.40692]
[1779522992659,32.83,74477.73,55.3,-0.97305,5e-05,2.42879]
[1779522993313,32.83,74478.98,55.3,-0.97299,5e-05,2.4334]
[1779522994475,32.83,74478.98,55.3,-0.97299,5e-05,2.4334]
[1779522994516,32.83,74473.3,55.3,-0.97326,5e-05,2.41284]
[1779522995327,32.83,74474.45,55.3,-0.9732,5e-05,2.41706]
[1779522996334,32.83,74470.16,55.3,-0.97341,5e-05,2.40154]
[1779522999355,32.83,74471.57,55.3,-0.97333,5e-05,2.40735]
[1779523000362,32.83,74473.63,55.3,-0.97323,5e-05,2.41512]
[1779523001369,32.83,74479.04,55.3,-0.97296,5e-05,2.43526]
[1779523002376,32.84,74480.23,55.3,-0.9729,5e-05,2.43987]
[1779523004357,32.84,74480.73,55.3,-0.97288,5e-05,2.44189]
[1779523005397,32.84,74483.43,55.3,-0.97274,5e-05,2.45222]
[1779523006406,32.84,74477.38,55.3,-0.97303,5e-05,2.43]
[1779523007412,32.84,74473.57,55.3,-0.97321,5e-05,2.41612]
[1779523007859,32.84,74473.57,55.3,-0.97321,5e-05,2.41612]
[1779523008419,32.84,74463.76,55.3,-0.97368,5e-05,2.38047]
[1779523009397,32.84,74463.76,55.3,-0.97368,5e-05,2.38047]
[1779523009426,32.84,74472.74,55.3,-0.97325,5e-05,2.41345]
[1779523010433,32.84,74481.37,55.3,-0.97283,5e-05,2.44553]
[1779523011439,32.84,74482.68,55.3,-0.97276,5e-05,2.45059]
[1779523012002,32.84,74482.68,55.3,-0.97276,5e-05,2.45059]
[1779523012258,32.84,74482.68,55.3,-0.97276,5e-05,2.45059]
[1779523012569,32.84,74489.42,55.3,-0.97242,5e-05,2.47599]
[1779523013453,32.84,74491.93,55.3,-0.9723,5e-05,2.48539]
[1779523014461,32.84,74493.29,55.3,-0.97223,5e-05,2.49059]
[1779523015468,32.84,74495.39,55.3,-0.97212,5e-05,2.49866]
[1779523017482,32.84,74496.57,55.3,-0.97206,5e-05,2.50325]
[1779523018489,32.84,74501.37,55.3,-0.97182,5e-05,2.52144]
[1779523019496,32.84,74502.42,55.3,-0.97177,5e-05,2.52545]
[1779523020504,32.84,74505.05,55.3,-0.97163,5e-05,2.53546]
[1779523021510,32.84,74510.24,55.3,-0.97137,5e-05,2.55526]
[1779523022517,32.84,74512.3,55.3,-0.97127,5e-05,2.56312]
[1779523023474,32.84,74512.3,55.3,-0.97127,5e-05,2.56312]
[1779523023800,32.84,74516.63,55.3,-0.97104,5e-05,2.57972]
[1779523024531,32.84,74523.84,55.3,-0.97067,5e-05,2.60752]
[1779523025538,32.84,74525.22,55.3,-0.9706,5e-05,2.61276]
[1779523026545,32.84,74531.9,55.3,-0.97025,5e-05,2.63869]
[1779523027798,32.84,74535.73,55.3,-0.97005,5e-05,2.65354]
[1779523028559,32.84,74537.24,55.3,-0.96997,5e-05,2.6593]
[1779523030573,32.84,74540.59,55.3,-0.9698,5e-05,2.67211]
[1779523035608,32.84,74537.57,55.3,-0.96998,5e-05,2.65913]
[1779523036615,32.84,74532.39,55.3,-0.97025,5e-05,2.63862]
[1779523037622,32.84,74531.06,55.3,-0.97033,5e-05,2.63326]
[1779523038629,32.84,74525.59,55.3,-0.97061,5e-05,2.61181]
[1779523039636,32.83,74527.43,55.3,-0.97052,5e-05,2.61885]
[1779523040643,32.83,74530.31,55.3,-0.97037,5e-05,2.62995]
[1779523042657,32.83,74533.13,55.3,-0.97023,5e-05,2.64069]
[1779523043664,32.83,74536.04,55.3,-0.97007,5e-05,2.65194]
[1779523044671,32.83,74537.27,55.3,-0.97001,5e-05,2.6566]
[1779523048701,32.83,74534.05,55.3,-0.97019,5e-05,2.64321]
[1779523049708,32.83,74530.49,55.3,-0.97038,5e-05,2.62913]
[1779523051722,32.83,74535.02,55.3,-0.97019,5e-05,2.64238]
[1779523052729,32.83,74533.58,55.3,-0.97027,5e-05,2.63658]
[1779523053736,32.83,74525.3,55.3,-0.9707,5e-05,2.60418]
[1779523054742,32.83,74519.94,55.3,-0.97098,5e-05,2.58335]
[1779523055763,32.83,74526.04,55.3,-0.97067,5e-05,2.60689]
[1779523056761,32.83,74524.8,55.3,-0.97073,5e-05,2.60197]
[1779523059782,32.83,74522.93,55.3,-0.97084,5e-05,2.59444]
[1779523062806,32.82,74530.42,55.3,-0.97045,5e-05,2.62336]
[1779523063813,32.82,74531.26,55.3,-0.97041,5e-05,2.62641]
[1779523064820,32.82,74528.75,55.3,-0.97054,5e-05,2.61649]
[1779523065828,32.82,74527.21,55.3,-0.97062,5e-05,2.61038]
[1779523067842,32.82,74531.57,55.3,-0.9704,5e-05,2.62715]
[1779523069856,32.82,74532.7,55.3,-0.97034,5e-05,2.63129]
[1779523070863,32.82,74537.49,55.3,-0.97009,5e-05,2.64991]
[1779523071870,32.82,74540.1,55.3,-0.96995,5e-05,2.66]
[1779523072877,32.82,74536.53,55.3,-0.97015,5e-05,2.64578]
[1779523073884,32.82,74532.61,55.3,-0.97035,5e-05,2.63026]
[1779523074890,32.82,74531.19,55.3,-0.97043,5e-05,2.62458]
[1779523076904,32.82,74529.56,55.3,-0.97052,5e-05,2.61797]
[1779523078150,32.82,74536.6,55.3,-0.97015,5e-05,2.64537]
[1779523078920,32.82,74543.15,55.3,-0.9698,5e-05,2.67099]
[1779523080934,32.82,74535.94,55.3,-0.97019,5e-05,2.64221]
[1779523081941,32.81,74531.13,55.3,-0.97045,5e-05,2.62325]
[1779523082948,32.81,74532.34,55.3,-0.97039,5e-05,2.62785]
[1779523085264,32.81,74523.78,55.3,-0.97084,5e-05,2.59432]
[1779523085969,32.81,74515.01,55.3,-0.97129,5e-05,2.56048]
[1779523086976,32.81,74512.43,55.3,-0.97142,5e-05,2.55058]
[1779523087983,32.81,74510.42,55.3,-0.97152,5e-05,2.54291]
[1779523091004,32.81,74512.12,55.3,-0.97144,5e-05,2.54942]
[1779523092013,32.81,74513.42,55.3,-0.97137,5e-05,2.55439]
[1779523093021,32.81,74508.54,55.3,-0.97162,5e-05,2.53575]
[1779523094284,32.81,74498.84,55.3,-0.97211,5e-05,2.49903]
[1779523095034,32.81,74491.63,55.3,-0.97247,5e-05,2.47205]
[1779523096041,32.81,74490.31,55.3,-0.97253,5e-05,2.46724]
[1779523097048,32.81,74492.64,55.3,-0.97241,5e-05,2.47607]
[1779523098054,32.81,74494.4,55.3,-0.97232,5e-05,2.48277]
[1779523100069,32.82,74497.2,55.3,-0.97218,5e-05,2.49348]
[1779523101076,32.82,74498.39,55.3,-0.97212,5e-05,2.49804]
[1779523102086,32.82,74491.86,55.3,-0.97245,5e-05,2.47361]
[1779523103090,32.82,74489.92,55.3,-0.97254,5e-05,2.46648]
[1779523104099,32.82,74491.66,55.3,-0.97245,5e-05,2.4731]
[1779523105104,32.82,74493.86,55.3,-0.97234,5e-05,2.48145]
[1779523107118,32.82,74496.08,55.3,-0.97223,5e-05,2.48997]
[1779523108222,32.82,74496.08,55.3,-0.97223,5e-05,2.48997]
[1779523109132,32.82,74497.09,55.3,-0.97218,5e-05,2.49394]
[1779523110226,32.82,74497.09,55.3,-0.97218,5e-05,2.49394]
[1779523110297,32.82,74499.53,55.3,-0.97205,5e-05,2.50321]
[1779523111146,32.82,74500.67,55.3,-0.97204,5e-05,2.5035]
[1779523113160,32.82,74502.41,55.3,-0.97195,5e-05,2.51018]
[1779523114167,32.82,74500.46,55.3,-0.97205,5e-05,2.50287]
[1779523119202,32.82,74501.56,55.3,-0.97199,5e-05,2.50735]
[1779523121216,32.82,74500.5,55.3,-0.97204,5e-05,2.50346]
[1779523125245,32.82,74501.99,55.3,-0.97196,5e-05,2.50934]
[1779523129273,32.82,74503.06,55.3,-0.9719,5e-05,2.51362]
[1779523132294,32.82,74507.84,55.3,-0.97166,5e-05,2.53191]
[1779523133301,32.82,74509.65,55.3,-0.97157,5e-05,2.53882]
[1779523135315,32.82,74508.17,55.3,-0.97164,5e-05,2.53321]
[1779523137329,32.82,74505.23,55.3,-0.97179,5e-05,2.52209]
[1779523138336,32.82,74501.65,55.3,-0.97197,5e-05,2.50859]
[1779523141360,32.82,74498.44,55.3,-0.97213,5e-05,2.49668]
[1779523142365,32.82,74494.41,55.3,-0.97233,5e-05,2.48162]
[1779523143372,32.83,74493.39,55.3,-0.97238,5e-05,2.47791]
[1779523144379,32.83,74498.05,55.3,-0.97214,5e-05,2.49551]
[1779523145386,32.83,74502.34,55.3,-0.97193,5e-05,2.51177]
[1779523147400,32.83,74499.85,55.3,-0.97205,5e-05,2.50248]
[1779523148407,32.83,74498.35,55.3,-0.97213,5e-05,2.49691]
[1779523149414,32.83,74500.27,55.3,-0.97203,5e-05,2.50423]
[1779523151428,32.83,74503.83,55.3,-0.97185,5e-05,2.51783]
[1779523152435,32.83,74507.05,55.3,-0.97168,5e-05,2.53009]
[1779523157470,32.83,74503.42,55.3,-0.97187,5e-05,2.51642]
[1779523158477,32.83,74502.07,55.3,-0.97193,5e-05,2.51134]
[1779523161498,32.83,74504.44,55.3,-0.97181,5e-05,2.52045]
[1779523162505,32.83,74506.52,55.3,-0.97171,5e-05,2.52838]
[1779523163511,32.83,74507.53,55.3,-0.97166,5e-05,2.53225]
[1779523164519,32.83,74506.18,55.3,-0.97172,5e-05,2.52714]
[1779523166533,32.83,74504.29,55.3,-0.97182,5e-05,2.52002]
[1779523167540,32.83,74501.22,55.3,-0.97197,5e-05,2.50844]
[1779523168547,32.83,74503.9,55.3,-0.97184,5e-05,2.51862]
[1779523169554,32.83,74507.43,55.3,-0.97166,5e-05,2.53208]
[1779523171570,32.83,74508.27,55.3,-0.97166,5e-05,2.53125]
[1779523175597,32.83,74504.97,55.3,-0.97182,5e-05,2.51895]
[1779523179625,32.83,74506.28,55.3,-0.97175,5e-05,2.52416]
[1779523180632,32.83,74508.42,55.3,-0.97164,5e-05,2.53239]
[1779523183653,32.83,74510.51,55.3,-0.97153,5e-05,2.54044]
[1779523185667,32.83,74511.66,55.3,-0.97148,5e-05,2.54485]
[1779523186673,32.83,74513.71,55.3,-0.97137,5e-05,2.55268]
[1779523188688,32.83,74518.01,55.3,-0.97115,5e-05,2.56914]
[1779523189695,32.83,74519.8,55.3,-0.97106,5e-05,2.57598]
[1779523190702,32.83,74521.25,55.3,-0.97098,5e-05,2.58152]
[1779523192716,32.83,74524.4,55.3,-0.97082,5e-05,2.59356]
[1779523195467,32.83,74523.8,55.3,-0.97085,5e-05,2.59162]
[1779523195737,32.83,74525.26,55.3,-0.97077,5e-05,2.59773]
[1779523196226,32.83,74525.26,55.3,-0.97077,5e-05,2.59773]
[1779523196251,32.83,74525.26,55.3,-0.97077,5e-05,2.59773]
[1779523196378,32.83,74525.26,55.3,-0.97077,5e-05,2.59773]
[1779523196471,32.83,74525.26,55.3,-0.97077,5e-05,2.59773]
[1779523197010,32.83,74525.26,55.3,-0.97077,5e-05,2.59773]
[1779523196744,32.84,74524.46,55.3,-0.9708,5e-05,2.59509]
[1779523197221,32.84,74524.46,55.3,-0.9708,5e-05,2.59509]
[1779523197253,32.84,74524.46,55.3,-0.9708,5e-05,2.59509]
[1779523197470,32.84,74524.46,55.3,-0.9708,5e-05,2.59509]
[1779523197850,32.84,74524.46,55.3,-0.9708,5e-05,2.59509]
[1779523197971,32.84,74524.46,55.3,-0.9708,5e-05,2.59509]
[1779523197991,32.84,74524.46,55.3,-0.9708,5e-05,2.59509]
[1779523197951,32.84,74523.43,55.3,-0.97085,5e-05,2.59156]
[1779523198221,32.84,74523.43,55.3,-0.97085,5e-05,2.59156]
[1779523198645,32.84,74523.43,55.3,-0.97085,5e-05,2.59156]
[1779523198720,32.84,74523.43,55.3,-0.97085,5e-05,2.59156]
[1779523198870,32.84,74523.43,55.3,-0.97085,5e-05,2.59156]
[1779523198971,32.84,74523.43,55.3,-0.97085,5e-05,2.59156]
[1779523198971,32.84,74523.81,55.3,-0.97082,5e-05,2.59349]
[1779523199562,32.84,74523.81,55.3,-0.97082,5e-05,2.59349]
[1779523199720,32.84,74523.81,55.3,-0.97082,5e-05,2.59349]
[1779523199765,32.84,74524.18,55.3,-0.9708,5e-05,2.59537]
[1779523200632,32.84,74524.18,55.3,-0.9708,5e-05,2.59537]
[1779523200038,32.84,74524.18,55.3,-0.9708,5e-05,2.59537]
[1779523211163,32.84,74524.18,55.3,-0.9708,5e-05,2.59537]
[1779523211851,32.84,74547.99,55.3,-0.96954,5e-05,2.68868]
[1779523212858,32.84,74552.61,55.3,-0.96929,5e-05,2.70705]
[1779523213865,32.84,74555.88,55.3,-0.96911,5e-05,2.72012]
[1779523214875,32.84,74557.95,55.3,-0.969,5e-05,2.72841]
[1779523215482,32.84,74557.95,55.3,-0.969,5e-05,2.72841]
[1779523215498,32.84,74557.95,55.3,-0.969,5e-05,2.72841]
[1779523216025,32.84,74558.75,55.3,-0.96896,5e-05,2.73162]
[1779523218941,32.84,74562.06,55.3,-0.96878,5e-05,2.74492]
[1779523220942,32.84,74568.14,55.3,-0.96844,6e-05,2.76948]
[1779523222957,32.84,74567.08,55.3,-0.9685,6e-05,2.76519]
[1779523223964,32.84,74573.38,55.3,-0.96815,6e-05,2.79078]
[1779523224973,32.84,74582.65,55.3,-0.96763,6e-05,2.82873]
[1779523225985,32.84,74586.85,55.3,-0.96739,6e-05,2.84604]
[1779523226470,32.84,74586.85,55.3,-0.96739,6e-05,2.84604]
[1779523226993,32.84,74591.41,55.3,-0.96713,6e-05,2.86492]
[1779523228000,32.84,74589.46,55.3,-0.96724,6e-05,2.85683]
[1779523229007,32.84,74585.93,55.3,-0.96744,6e-05,2.84224]
[1779523230015,32.84,74584.26,55.3,-0.96754,6e-05,2.83535]
[1779523231024,32.84,74578.98,55.3,-0.96788,6e-05,2.80931]
[1779523234046,32.84,74577.72,55.3,-0.96795,6e-05,2.80415]
[1779523235052,32.84,74573.78,55.3,-0.96817,6e-05,2.78807]
[1779523236066,32.84,74567.36,55.3,-0.96853,6e-05,2.76201]
[1779523237068,32.84,74556.7,55.3,-0.96911,5e-05,2.71913]
[1779523238075,32.84,74558.34,55.3,-0.96903,5e-05,2.72569]
[1779523239082,32.84,74559.91,55.3,-0.96894,5e-05,2.73199]
[1779523240089,32.84,74567.54,55.3,-0.96852,6e-05,2.76274]
[1779523241096,32.84,74572.08,55.3,-0.96827,6e-05,2.78116]
[1779523244117,32.84,74566.32,55.3,-0.96859,6e-05,2.75781]
[1779523245124,32.84,74563.52,55.3,-0.96874,5e-05,2.74651]
[1779523246131,32.84,74568.85,55.3,-0.96845,6e-05,2.76805]
[1779523247138,32.84,74570.09,55.3,-0.96838,6e-05,2.77307]
[1779523249153,32.84,74567.69,55.3,-0.96851,6e-05,2.76335]
[1779523250160,32.84,74566.28,55.3,-0.96859,6e-05,2.75765]
[1779523251167,32.84,74568.03,55.3,-0.96849,6e-05,2.76473]
[1779523254188,32.84,74560.46,55.3,-0.96891,5e-05,2.7342]
[1779523255195,32.84,74557.71,55.3,-0.96906,5e-05,2.72344]
[1779523256202,32.84,74553.95,55.3,-0.96926,5e-05,2.70871]
[1779523257209,32.84,74549.15,55.3,-0.96951,5e-05,2.68992]
[1779523258216,32.84,74545.98,55.3,-0.96968,5e-05,2.67771]
[1779523259223,32.85,74540.12,55.3,-0.96998,5e-05,2.65497]
[1779523260230,32.85,74535.12,55.3,-0.97024,5e-05,2.63577]
[1779523261237,32.85,74532.6,55.3,-0.97037,5e-05,2.62637]
[1779523263251,32.85,74539.96,55.3,-0.96997,5e-05,2.65594]
[1779523264258,32.85,74542.36,55.3,-0.96984,5e-05,2.66561]
[1779523265265,32.85,74543.63,55.3,-0.96977,5e-05,2.67082]
[1779523266271,32.85,74539.63,55.3,-0.96998,5e-05,2.65525]
[1779523268725,32.85,74539.6,55.3,-0.96998,5e-05,2.65534]
[1779523268999,32.85,74539.6,55.3,-0.96998,5e-05,2.65534]
[1779523269098,32.86,74539.31,55.3,-0.96999,5e-05,2.65462]
[1779523269294,32.86,74527.47,55.3,-0.97061,5e-05,2.60837]
[1779523270301,32.86,74527.0,55.3,-0.97063,5e-05,2.60682]
[1779523271308,32.86,74530.05,55.3,-0.97047,5e-05,2.61896]
[1779523273036,32.86,74530.05,55.3,-0.97047,5e-05,2.61896]
[1779523273115,32.86,74533.1,55.3,-0.9703,5e-05,2.63137]
[1779523273322,32.86,74534.19,55.3,-0.97024,5e-05,2.63563]
[1779523274329,32.86,74532.01,55.3,-0.97036,5e-05,2.62735]
[1779523275231,32.86,74532.01,55.3,-0.97036,5e-05,2.62735]
[1779523275336,32.86,74530.63,55.3,-0.97043,5e-05,2.62222]
[1779523277634,32.86,74530.15,55.3,-0.97045,5e-05,2.62061]
[1779523277675,32.86,74518.32,55.3,-0.97106,5e-05,2.57509]
[1779523278357,32.86,74514.76,55.3,-0.97124,5e-05,2.56176]
[1779523280371,32.86,74516.13,55.3,-0.97116,5e-05,2.56714]
[1779523281619,32.86,74516.13,55.3,-0.97116,5e-05,2.56714]
[1779523281688,32.86,74521.02,55.3,-0.97092,5e-05,2.58563]
[1779523282385,32.86,74524.02,55.3,-0.97076,5e-05,2.59716]
[1779523283391,32.86,74520.06,55.3,-0.97097,5e-05,2.58179]
[1779523284398,32.86,74515.69,55.3,-0.97119,5e-05,2.56494]
[1779523285405,32.86,74514.1,55.3,-0.97128,5e-05,2.55883]
[1779523288432,32.86,74516.23,55.3,-0.97117,5e-05,2.56696]
[1779523289439,32.84,74515.12,55.3,-0.97132,5e-05,2.55551]
[1779523293466,32.83,74517.05,55.3,-0.9713,5e-05,2.55605]
[1779523294473,32.83,74518.59,55.3,-0.97122,5e-05,2.562]
[1779523295481,32.83,74520.52,55.3,-0.97113,5e-05,2.56906]
[1779523296488,32.83,74522.67,55.3,-0.97102,5e-05,2.57735]
[1779523300516,32.83,74523.81,55.3,-0.97096,5e-05,2.58133]
[1779523301523,32.83,74521.01,55.3,-0.97111,5e-05,2.5705]
[1779523303537,32.83,74522.56,55.3,-0.97103,5e-05,2.5764]
[1779523305551,32.82,74519.94,55.3,-0.97117,5e-05,2.56622]
[1779523306559,32.82,74518.1,55.3,-0.97126,5e-05,2.55913]
[1779523307565,32.82,74519.19,55.3,-0.97121,5e-05,2.56329]
[1779523308572,32.82,74520.39,55.3,-0.97114,5e-05,2.56787]
[1779523309579,32.82,74522.81,55.3,-0.97102,5e-05,2.57714]
[1779523310585,32.82,74525.99,55.3,-0.97086,5e-05,2.58936]
[1779523312602,32.82,74531.25,55.3,-0.97058,5e-05,2.60961]
[1779523314616,32.82,74532.59,55.3,-0.97052,5e-05,2.61461]
[1779523316882,32.82,74531.74,55.3,-0.97056,5e-05,2.61119]
[1779523316964,32.82,74529.64,55.3,-0.97067,5e-05,2.60292]
[1779523317637,32.82,74522.31,55.3,-0.97106,5e-05,2.57449]
[1779523318644,32.82,74520.6,55.3,-0.97114,5e-05,2.56787]
[1779523319651,32.82,74526.62,55.3,-0.97083,5e-05,2.59145]
[1779523320785,32.82,74526.62,55.3,-0.97083,5e-05,2.59145]
[1779523320847,32.82,74526.62,55.3,-0.97083,5e-05,2.59145]
[1779523321192,32.82,74521.14,55.3,-0.97111,5e-05,2.57064]
[1779523321665,32.82,74508.94,55.3,-0.97173,5e-05,2.52402]
[1779523322672,32.82,74505.92,55.3,-0.97188,5e-05,2.51266]
[1779523327077,32.83,74502.63,55.3,-0.97204,5e-05,2.50092]
[1779523327707,32.83,74501.49,55.3,-0.97209,5e-05,2.49681]
[1779523329720,32.83,74504.97,55.3,-0.97191,5e-05,2.51034]
[1779523330728,32.83,74506.3,55.3,-0.97184,5e-05,2.51555]
[1779523335763,32.84,74507.5,55.3,-0.97176,5e-05,2.52218]
[1779523336769,32.84,74515.05,55.3,-0.97137,5e-05,2.55137]
[1779523337777,32.84,74519.89,55.3,-0.97112,5e-05,2.57004]
[1779523338786,32.84,74521.94,55.3,-0.971,5e-05,2.57835]
[1779523339791,32.84,74526.44,55.3,-0.97077,5e-05,2.59608]
[1779523340798,32.84,74528.69,55.3,-0.97064,5e-05,2.60512]
[1779523341805,32.84,74529.93,55.3,-0.97058,5e-05,2.61024]
[1779523346840,32.85,74530.54,55.3,-0.97052,5e-05,2.61404]
[1779523351086,32.85,74531.44,55.3,-0.9705,5e-05,2.61468]
[1779523354416,32.86,74531.53,55.3,-0.97049,5e-05,2.61554]
[1779523355076,32.86,74535.49,55.3,-0.97028,5e-05,2.63124]
[1779523355903,32.86,74537.94,55.3,-0.97015,5e-05,2.64105]
[1779523356910,32.86,74541.21,55.3,-0.96997,5e-05,2.65412]
[1779523361945,32.86,74542.05,55.3,-0.96993,5e-05,2.65723]
[1779523363959,32.86,74543.58,55.3,-0.96985,5e-05,2.66285]
[1779523364966,32.85,74544.72,55.3,-0.9698,5e-05,2.66714]
[1779523368994,32.85,74543.21,55.3,-0.96989,5e-05,2.66033]
[1779523370000,32.85,74544.53,55.3,-0.96982,5e-05,2.66532]
[1779523372016,32.85,74546.22,55.3,-0.96974,5e-05,2.67157]
[1779523377052,32.85,74542.93,55.3,-0.96993,5e-05,2.65746]
[1779523378059,32.84,74541.12,55.3,-0.97003,5e-05,2.65012]
[1779523380073,32.84,74533.07,55.3,-0.97046,5e-05,2.61823]
[1779523381080,32.84,74526.42,55.3,-0.97081,5e-05,2.59223]
[1779523382087,32.84,74526.1,55.3,-0.97082,5e-05,2.59085]
[1779523383094,32.84,74528.99,55.3,-0.97068,5e-05,2.60185]
[1779523386115,32.84,74530.08,55.3,-0.97062,5e-05,2.60586]
[1779523387122,32.84,74522.75,55.3,-0.97101,5e-05,2.57728]
[1779523388129,32.84,74517.12,55.3,-0.9713,5e-05,2.55559]
[1779523389136,32.84,74513.65,55.3,-0.97148,5e-05,2.54229]
[1779523391150,32.84,74509.75,55.3,-0.97167,5e-05,2.52742]
[1779523392156,32.84,74507.27,55.3,-0.9718,5e-05,2.51802]
[1779523393164,32.84,74505.56,55.3,-0.97189,5e-05,2.51158]
[1779523394172,32.84,74507.04,55.3,-0.97181,5e-05,2.51721]
[1779523395179,32.84,74510.48,55.3,-0.97164,5e-05,2.5303]
[1779523396186,32.84,74512.28,55.3,-0.97154,5e-05,2.53715]
[1779523398200,32.84,74513.61,55.3,-0.97148,5e-05,2.54221]
[1779523399207,32.84,74514.67,55.3,-0.97142,5e-05,2.54624]
[1779523403235,32.84,74515.92,55.3,-0.97136,5e-05,2.55091]
[1779523405249,32.84,74517.38,55.3,-0.97129,5e-05,2.55644]
[1779523411293,32.84,74517.84,55.3,-0.97131,5e-05,2.55384]
[1779523412300,32.84,74518.99,55.3,-0.97125,5e-05,2.55821]
[1779523413307,32.84,74521.23,55.3,-0.97114,5e-05,2.56677]
[1779523414314,32.84,74522.47,55.3,-0.97107,5e-05,2.57149]
[1779523415320,32.84,74520.57,55.3,-0.97117,5e-05,2.56412]
[1779523418342,32.84,74525.13,55.3,-0.97094,5e-05,2.58153]
[1779523421363,32.84,74528.24,55.3,-0.97078,5e-05,2.5933]
[1779523423377,32.84,74530.93,55.3,-0.97064,5e-05,2.60355]
[1779523424383,32.84,74533.3,55.3,-0.97052,5e-05,2.61265]
[1779523430426,32.83,74533.14,55.3,-0.97054,5e-05,2.61128]
[1779523435464,32.83,74535.73,55.3,-0.97041,5e-05,2.62074]
[1779523436471,32.83,74540.62,55.3,-0.97015,5e-05,2.63972]
[1779523437478,32.83,74542.86,55.3,-0.97004,5e-05,2.64834]
[1779523438485,32.83,74545.19,55.3,-0.96992,5e-05,2.65732]
[1779523442516,32.83,74547.55,55.3,-0.9698,5e-05,2.66601]
[1779523443523,32.82,74558.42,55.3,-0.96925,5e-05,2.70681]
[1779523444530,32.81,74555.03,55.3,-0.96947,5e-05,2.69047]
[1779523445537,32.8,74556.15,55.3,-0.96944,5e-05,2.69236]
[1779523446544,32.79,74557.53,55.3,-0.9694,5e-05,2.69527]
[1779523447551,32.78,74559.22,55.3,-0.96935,5e-05,2.69937]
[1779523451578,32.75,74561.06,55.3,-0.96939,5e-05,2.69625]
[1779523453592,32.73,74557.27,55.3,-0.96967,5e-05,2.67598]
[1779523454600,32.72,74555.81,55.3,-0.96978,5e-05,2.66791]
[1779523456614,32.72,74554.43,55.3,-0.96986,5e-05,2.66201]
[1779523461652,32.72,74553.1,55.3,-0.96994,5e-05,2.65572]
[1779523462659,32.71,74551.76,55.3,-0.97002,5e-05,2.65022]
[1779523469202,32.71,74551.88,55.3,-0.97002,5e-05,2.64993]
[1779523469303,32.71,74548.97,55.3,-0.97018,5e-05,2.6379]
[1779523469709,32.71,74544.54,55.3,-0.97042,5e-05,2.62052]
[1779523474744,32.71,74543.79,55.3,-0.97051,5e-05,2.61272]
[1779523482799,32.7,74547.14,55.3,-0.97035,5e-05,2.62465]
[1779523487835,32.7,74544.04,55.3,-0.97054,5e-05,2.61096]
[1779523489848,32.7,74531.77,55.3,-0.97118,5e-05,2.56276]
[1779523490856,32.7,74528.17,55.3,-0.97137,5e-05,2.54871]
[1779523494884,32.66,74530.14,55.3,-0.97142,5e-05,2.54497]
[1779523495891,32.65,74531.26,55.3,-0.97137,5e-05,2.54856]
[1779523496898,32.65,74534.51,55.3,-0.97122,5e-05,2.56036]
[1779523497905,32.65,74535.99,55.3,-0.97115,5e-05,2.56534]
[1779523500925,32.64,74528.81,55.3,-0.97155,5e-05,2.53548]
[1779523501932,32.64,74519.09,55.3,-0.97205,5e-05,2.49774]
[1779523502939,32.62,74519.86,55.3,-0.9721,5e-05,2.49447]
[1779523503947,32.61,74520.91,55.3,-0.97205,5e-05,2.49784]
[1779523504954,32.61,74526.36,55.3,-0.97179,5e-05,2.51795]
[1779523505961,32.59,74527.73,55.3,-0.9718,5e-05,2.51666]
[1779523506968,32.59,74528.87,55.3,-0.97175,5e-05,2.52037]
[1779523512007,32.53,74528.16,55.3,-0.97199,5e-05,2.5028]
[1779523514018,32.51,74531.2,55.3,-0.97193,5e-05,2.50757]
[1779523515025,32.51,74534.9,55.3,-0.97175,5e-05,2.52109]
[1779523517039,32.5,74536.22,55.3,-0.9717,5e-05,2.52483]
[1779523521068,32.49,74537.39,55.3,-0.97169,5e-05,2.52534]
[1779523523080,32.48,74534.42,55.3,-0.97187,5e-05,2.51197]
[1779523529123,32.47,74534.58,55.3,-0.97192,5e-05,2.50844]
[1779523534160,32.46,74535.09,55.3,-0.97198,5e-05,2.50317]
[1779523537181,32.45,74529.13,55.3,-0.9723,5e-05,2.47862]
[1779523540202,32.43,74525.24,55.3,-0.97259,5e-05,2.45697]
[1779523541209,32.41,74521.4,55.3,-0.97286,5e-05,2.43692]
[1779523542216,32.39,74519.65,55.3,-0.97302,5e-05,2.42506]
[1779523543223,32.37,74518.31,55.3,-0.97315,5e-05,2.41512]
[1779523547251,32.3,74519.4,55.3,-0.97333,5e-05,2.40115]
[1779523552287,32.22,74519.28,55.3,-0.97367,5e-05,2.37597]
[1779523557320,32.15,74518.06,55.3,-0.97397,5e-05,2.35294]
[1779523558425,32.15,74518.06,55.3,-0.97397,5e-05,2.35294]
[1779523558439,32.14,74510.18,55.3,-0.97439,5e-05,2.32072]
[1779523559335,32.13,74494.52,55.3,-0.97517,5e-05,2.26139]
[1779523559513,32.13,74494.52,55.3,-0.97517,5e-05,2.26139]
[1779523560342,32.13,74488.52,55.3,-0.97545,5e-05,2.23981]
[1779523561348,32.13,74486.48,55.3,-0.97554,5e-05,2.23243]
[1779523566384,32.12,74485.78,55.3,-0.97558,5e-05,2.22935]
[1779523567391,32.12,74488.92,55.3,-0.97544,5e-05,2.24039]
[1779523568398,32.12,74491.32,55.3,-0.97533,5e-05,2.24881]
[1779523570412,32.12,74493.24,55.3,-0.97525,5e-05,2.25537]
[1779523570882,32.12,74493.24,55.3,-0.97525,5e-05,2.25537]
[1779523571419,32.12,74498.35,55.3,-0.97501,5e-05,2.27353]
[1779523572426,32.12,74500.04,55.3,-0.97493,5e-05,2.27943]
[1779523573432,32.12,74498.89,55.3,-0.97499,5e-05,2.27509]
[1779523580482,32.12,74499.06,55.3,-0.975,5e-05,2.27439]
[1779523584809,32.11,74499.6,55.3,-0.97498,5e-05,2.27597]
[1779523586135,32.11,74499.85,55.3,-0.97497,5e-05,2.27649]
[1779523586151,32.11,74471.85,55.3,-0.97626,4e-05,2.17714]
[1779523586646,32.11,74462.31,55.3,-0.97668,4e-05,2.14407]
[1779523587534,32.11,74459.94,55.3,-0.97678,4e-05,2.13595]
[1779523588887,32.11,74455.78,55.3,-0.97697,4e-05,2.12174]
[1779523591001,32.11,74454.12,55.3,-0.97708,4e-05,2.11251]
[1779523592052,32.11,74454.12,55.3,-0.97708,4e-05,2.11251]
[1779523592569,32.11,74451.27,55.3,-0.9772,4e-05,2.10296]
[1779523593576,32.11,74447.17,55.3,-0.97737,4e-05,2.08917]
[1779523594583,32.11,74445.36,55.3,-0.97745,4e-05,2.08317]
[1779523595590,32.11,74433.35,55.3,-0.97796,4e-05,2.04309]
[1779523597012,32.12,74430.1,55.3,-0.97809,4e-05,2.0325]
[1779523597603,32.12,74431.82,55.3,-0.97802,4e-05,2.03841]
[1779523598610,32.12,74428.75,55.3,-0.97814,4e-05,2.02844]
[1779523600629,32.12,74426.61,55.3,-0.97823,4e-05,2.02179]
[1779523601635,32.12,74427.64,55.3,-0.97818,4e-05,2.0254]
[1779523602643,32.13,74429.58,55.3,-0.97807,4e-05,2.0339]
[1779523603649,32.14,74437.49,55.3,-0.97772,4e-05,2.06213]
[1779523604657,32.14,74438.71,55.3,-0.97766,4e-05,2.06636]
[1779523607678,32.14,74440.35,55.3,-0.97759,4e-05,2.07226]
[1779523609692,32.14,74441.38,55.3,-0.97754,4e-05,2.07597]
[1779523610699,32.14,74443.55,55.3,-0.97745,4e-05,2.08339]
[1779523613720,32.14,74440.75,55.3,-0.97756,4e-05,2.07428]
[1779523618755,32.15,74441.49,55.3,-0.97751,4e-05,2.07838]
[1779523623790,32.17,74442.56,55.3,-0.97739,4e-05,2.08739]
[1779523624797,32.17,74447.08,55.3,-0.9772,4e-05,2.10277]
[1779523625804,32.17,74453.65,55.3,-0.97691,4e-05,2.1252]
[1779523626812,32.17,74450.57,55.3,-0.97704,4e-05,2.11504]
[1779523629834,32.17,74449.09,55.3,-0.97709,4e-05,2.1116]
[1779523631849,32.18,74452.24,55.3,-0.97693,4e-05,2.12344]
[1779523632856,32.18,74449.57,55.3,-0.97705,4e-05,2.11471]
[1779523636884,32.19,74448.27,55.3,-0.97708,4e-05,2.11221]
[1779523638898,32.19,74445.62,55.3,-0.97718,4e-05,2.10382]
[1779523640912,32.19,74444.15,55.3,-0.97723,4e-05,2.10024]
[1779523642926,32.2,74440.67,55.3,-0.97736,4e-05,2.08994]
[1779523646953,32.2,74437.72,55.3,-0.97747,4e-05,2.08113]
[1779523647961,32.21,74434.71,55.3,-0.9776,4e-05,2.07113]
[1779523649044,32.21,74431.73,55.3,-0.97773,4e-05,2.06129]
[1779523651064,32.21,74438.82,55.3,-0.97746,4e-05,2.08165]
[1779523651989,32.21,74443.29,55.3,-0.97726,4e-05,2.0968]
[1779523652996,32.21,74444.68,55.3,-0.9772,4e-05,2.10218]
[1779523654003,32.21,74446.51,55.3,-0.97711,4e-05,2.10902]
[1779523655010,32.21,74447.67,55.3,-0.97705,4e-05,2.11348]
[1779523658473,32.22,74448.59,55.3,-0.977,4e-05,2.1175]
[1779523658489,32.22,74456.31,55.3,-0.97666,4e-05,2.14394]
[1779523659042,32.22,74464.04,55.3,-0.97632,4e-05,2.17061]
[1779523660049,32.22,74465.58,55.3,-0.97625,4e-05,2.17591]
[1779523662063,32.22,74465.52,55.3,-0.97625,4e-05,2.17559]
[1779523664077,32.22,74466.8,55.3,-0.9762,4e-05,2.17993]
[1779523665084,32.22,74464.29,55.3,-0.97631,4e-05,2.17115]
[1779523666091,32.22,74460.71,55.3,-0.97647,4e-05,2.15872]
[1779523667097,32.22,74455.74,55.3,-0.97669,4e-05,2.14158]
[1779523668105,32.22,74458.99,55.3,-0.97655,4e-05,2.15276]
[1779523669112,32.22,74464.21,55.3,-0.97632,4e-05,2.17079]
[1779523670119,32.22,74466.93,55.3,-0.9762,4e-05,2.18019]
[1779523671126,32.22,74469.41,55.3,-0.97608,4e-05,2.18876]
[1779523676161,32.21,74468.68,55.3,-0.97613,4e-05,2.18518]
[1779523678175,32.21,74470.64,55.3,-0.97604,5e-05,2.19188]
[1779523679182,32.21,74471.76,55.3,-0.976,5e-05,2.19572]
[1779523683228,32.21,74472.42,55.3,-0.97597,5e-05,2.19777]
[1779523683311,32.21,74483.9,55.3,-0.97545,5e-05,2.23813]
[1779523684218,32.21,74494.22,55.3,-0.97497,5e-05,2.2748]
[1779523685160,32.21,74494.22,55.3,-0.97497,5e-05,2.2748]
[1779523685225,32.21,74499.87,55.3,-0.97471,5e-05,2.29493]
[1779523686232,32.21,74507.98,55.3,-0.97433,5e-05,2.32412]
[1779523687239,32.21,74511.72,55.3,-0.97415,5e-05,2.33749]
[1779523688246,32.21,74507.46,55.3,-0.97436,5e-05,2.32162]
[1779523692274,32.2,74505.48,55.3,-0.97447,5e-05,2.3133]
[1779523693281,32.2,74501.27,55.3,-0.97467,5e-05,2.29777]
[1779523694288,32.2,74498.59,55.3,-0.9748,5e-05,2.28785]
[1779523695295,32.2,74496.8,55.3,-0.97489,5e-05,2.28118]
[1779523696302,32.2,74494.97,55.3,-0.97498,5e-05,2.27439]
[1779523698316,32.2,74496.99,55.3,-0.97489,5e-05,2.28124]
[1779523699323,32.2,74501.81,55.3,-0.97466,5e-05,2.29843]
[1779523700330,32.19,74502.96,55.3,-0.97461,5e-05,2.30238]
[1779523702344,32.19,74501.73,55.3,-0.97468,5e-05,2.29744]
[1779523703351,32.19,74497.65,55.3,-0.97487,5e-05,2.28247]
[1779523704358,32.19,74502.1,55.3,-0.97467,5e-05,2.29829]
[1779523705365,32.19,74503.39,55.3,-0.97461,5e-05,2.30274]
[1779523710400,32.19,74503.48,55.3,-0.97462,5e-05,2.30182]
[1779523715435,32.18,74503.44,55.3,-0.97468,5e-05,2.29657]
[1779523719463,32.18,74506.12,55.3,-0.97456,5e-05,2.30534]
[1779523720470,32.18,74508.03,55.3,-0.97448,5e-05,2.31205]
[1779523723491,32.17,74510.94,55.3,-0.97435,5e-05,2.32188]
[1779523724498,32.17,74506.72,55.3,-0.97455,5e-05,2.30626]
[1779523728526,32.17,74510.37,55.3,-0.97439,5e-05,2.31829]
[1779523730540,32.17,74507.63,55.3,-0.97453,5e-05,2.3078]
[1779523731558,32.17,74503.23,55.3,-0.97474,5e-05,2.29161]
[1779523735585,32.16,74501.34,55.3,-0.97484,5e-05,2.28396]
[1779523736592,32.16,74498.8,55.3,-0.97496,5e-05,2.27461]
[1779523739613,32.16,74496.89,55.3,-0.97506,5e-05,2.2672]
[1779523745655,32.16,74495.88,55.3,-0.97512,5e-05,2.26255]
[1779523746662,32.16,74492.91,55.3,-0.97526,5e-05,2.25177]
[1779523747669,32.16,74490.31,55.3,-0.97538,5e-05,2.24235]
[1779523750021,32.15,74493.07,55.3,-0.97526,5e-05,2.25192]
[1779523750689,32.15,74496.76,55.3,-0.97509,5e-05,2.26497]
[1779523751697,32.15,74498.85,55.3,-0.97499,5e-05,2.27229]
[1779523753711,32.15,74493.03,55.3,-0.97527,5e-05,2.25107]
[1779523754719,32.15,74490.16,55.3,-0.97541,5e-05,2.24069]
[1779523759754,32.15,74491.4,55.3,-0.97536,5e-05,2.24439]
[1779523762775,32.15,74493.14,55.3,-0.97528,5e-05,2.25014]
[1779523763782,32.15,74495.8,55.3,-0.97516,5e-05,2.25949]
[1779523764789,32.15,74497.02,55.3,-0.97511,5e-05,2.26368]
[1779523766803,32.14,74495.03,55.3,-0.9752,5e-05,2.2562]
[1779523768817,32.14,74493.27,55.3,-0.97529,5e-05,2.24958]
[1779523774859,32.14,74492.94,55.3,-0.97536,5e-05,2.24364]
[1779523777880,32.14,74498.43,55.3,-0.97511,5e-05,2.26281]
[1779523778887,32.14,74501.26,55.3,-0.97498,5e-05,2.27279]
[1779523779894,32.14,74504.22,55.3,-0.97484,5e-05,2.28326]
[1779523783922,32.13,74506.82,55.3,-0.97473,5e-05,2.29179]
[1779523785935,32.13,74510.11,55.3,-0.97458,5e-05,2.30327]
[1779523786943,32.13,74511.37,55.3,-0.97452,5e-05,2.3076]
[1779523788957,32.13,74513.11,55.3,-0.97445,5e-05,2.31344]
[1779523793992,32.12,74512.86,55.3,-0.97448,5e-05,2.31122]
[1779523796014,32.12,74514.11,55.3,-0.97443,5e-05,2.31525]
[1779523800041,32.12,74512.94,55.3,-0.97449,5e-05,2.30994]
[1779523802056,32.12,74511.05,55.3,-0.97459,5e-05,2.30256]
[1779523806054,32.11,74510.15,55.3,-0.97464,5e-05,2.2986]
[1779523806083,32.11,74512.34,55.3,-0.97454,5e-05,2.30633]
[1779523807090,32.11,74520.6,55.3,-0.97415,5e-05,2.33628]
[1779523808097,32.11,74522.38,55.3,-0.97407,5e-05,2.34253]
[1779523812205,32.11,74525.38,55.3,-0.97394,5e-05,2.35237]
[1779523813132,32.11,74529.32,55.3,-0.97375,5e-05,2.36663]
[1779523814139,32.11,74530.91,55.3,-0.97368,5e-05,2.37219]
[1779523815147,32.1,74532.48,55.3,-0.97361,5e-05,2.37768]
[1779523820184,32.1,74538.1,55.3,-0.97335,5e-05,2.39691]
[1779523822198,32.09,74539.81,55.3,-0.97328,5e-05,2.40257]
[1779523822985,32.09,74539.81,55.3,-0.97328,5e-05,2.40257]
[1779523823205,32.09,74545.07,55.3,-0.97302,5e-05,2.42198]
[1779523824211,32.09,74546.24,55.3,-0.97296,5e-05,2.42669]
[1779523827233,32.1,74541.85,55.3,-0.97317,5e-05,2.41101]
[1779523828240,32.1,74539.77,55.3,-0.97327,5e-05,2.40351]
[1779523829247,32.1,74541.69,55.3,-0.97317,5e-05,2.41104]
[1779523831261,32.1,74548.07,55.3,-0.97288,5e-05,2.4317]
[1779523832268,32.1,74550.46,55.3,-0.97276,5e-05,2.44102]
[1779523833275,32.1,74558.57,55.3,-0.97234,5e-05,2.47219]
[1779523834282,32.1,74562.49,55.3,-0.97214,5e-05,2.48744]
[1779523835289,32.11,74567.22,55.3,-0.9719,5e-05,2.50587]
[1779523836296,32.11,74569.01,55.3,-0.9718,5e-05,2.51295]
[1779523838251,32.11,74569.01,55.3,-0.9718,5e-05,2.51295]
[1779523838753,32.11,74569.01,55.3,-0.9718,5e-05,2.51295]
[1779523838310,32.11,74571.84,55.3,-0.97165,5e-05,2.52422]
[1779523839322,32.11,74580.8,55.3,-0.97118,5e-05,2.55935]
[1779523840590,32.11,74580.8,55.3,-0.97118,5e-05,2.55935]
[1779523840743,32.11,74591.43,55.3,-0.97061,5e-05,2.60139]
[1779523841336,32.11,74593.35,55.3,-0.97051,5e-05,2.60902]
[1779523842343,32.11,74599.44,55.3,-0.97018,5e-05,2.63333]
[1779523844357,32.11,74602.02,55.3,-0.97004,5e-05,2.64357]
[1779523845364,32.11,74604.21,55.3,-0.96993,5e-05,2.6523]
[1779523846370,32.11,74605.69,55.3,-0.96985,5e-05,2.65818]
[1779523847378,32.11,74608.38,55.3,-0.9697,5e-05,2.66895]
[1779523849392,32.11,74611.01,55.3,-0.96956,6e-05,2.67936]
[1779523853444,32.1,74611.0,55.3,-0.96956,6e-05,2.67891]
[1779523854427,32.1,74613.59,55.3,-0.96942,6e-05,2.68917]
[1779523855434,32.1,74614.96,55.3,-0.96935,6e-05,2.69459]
[1779523857450,32.1,74623.35,55.3,-0.96891,6e-05,2.72716]
[1779523858457,32.09,74624.74,55.3,-0.96886,6e-05,2.73073]
[1779523860470,32.07,74627.61,55.3,-0.96876,6e-05,2.73819]
[1779523861184,32.07,74627.61,55.3,-0.96876,6e-05,2.73819]
[1779523861478,32.07,74630.14,55.3,-0.96864,6e-05,2.7465]
[1779523862784,32.06,74629.32,55.3,-0.96872,6e-05,2.74086]
[1779523863492,32.05,74626.35,55.3,-0.96892,6e-05,2.72626]
[1779523864499,32.05,74624.25,55.3,-0.96904,6e-05,2.7174]
[1779523867520,32.05,74623.04,55.3,-0.96912,6e-05,2.71186]
[1779523868054,32.05,74623.04,55.3,-0.96912,6e-05,2.71186]
[1779523868527,32.05,74629.71,55.3,-0.96875,6e-05,2.73911]
[1779523869558,32.05,74629.71,55.3,-0.96875,6e-05,2.73911]
[1779523870541,32.05,74626.13,55.3,-0.96895,6e-05,2.72396]
[1779523871548,32.05,74624.62,55.3,-0.96904,6e-05,2.71754]
[1779523872556,32.05,74623.22,55.3,-0.96912,6e-05,2.7116]
[1779523873562,32.05,74625.6,55.3,-0.96899,6e-05,2.72117]
[1779523874569,32.05,74620.3,55.3,-0.96929,6e-05,2.69928]
[1779523875576,32.04,74617.43,55.3,-0.96945,6e-05,2.68737]
[1779523877590,32.04,74614.86,55.3,-0.9696,6e-05,2.67661]
[1779523878597,32.04,74613.08,55.3,-0.9697,6e-05,2.66925]
[1779523879604,32.04,74607.33,55.3,-0.97001,5e-05,2.64588]
[1779523880611,32.04,74602.86,55.3,-0.97026,5e-05,2.62781]
[1779523882625,32.04,74602.11,55.3,-0.9703,5e-05,2.62467]
[1779523883632,32.04,74604.35,55.3,-0.97018,5e-05,2.63361]
[1779523887660,32.04,74601.99,55.3,-0.97031,5e-05,2.62391]
[1779523891688,32.04,74595.63,55.3,-0.9707,5e-05,2.59408]
[1779523892695,32.04,74592.97,55.3,-0.97084,5e-05,2.58353]
[1779523895716,32.04,74594.32,55.3,-0.97077,5e-05,2.58892]
[1779523901758,31.95,74593.97,55.3,-0.97116,5e-05,2.56004]
[1779523902770,31.92,74592.82,55.3,-0.97131,5e-05,2.54896]
[1779523903777,31.9,74584.63,55.3,-0.97183,5e-05,2.51056]
[1779523904784,31.9,74583.67,55.3,-0.97189,5e-05,2.50625]
[1779523912840,31.88,74584.05,55.3,-0.97193,5e-05,2.50324]
[1779523918882,31.87,74584.37,55.3,-0.97196,5e-05,2.50112]
[1779523919889,31.87,74582.78,55.3,-0.97205,5e-05,2.49438]
[1779523920953,31.87,74582.78,55.3,-0.97205,5e-05,2.49438]
[1779523921012,31.87,74578.96,55.3,-0.97225,5e-05,2.47904]
[1779523921905,31.87,74571.29,55.3,-0.97265,5e-05,2.449]
[1779523922910,31.86,74574.3,55.3,-0.9725,5e-05,2.46008]
[1779523923917,31.86,74575.73,55.3,-0.97244,5e-05,2.46509]
[1779523927945,31.86,74579.72,55.3,-0.97226,5e-05,2.47849]
[1779523928952,31.85,74584.04,55.3,-0.97204,5e-05,2.49471]
[1779523929960,31.85,74586.04,55.3,-0.97195,5e-05,2.50194]
[1779523931974,31.85,74587.13,55.3,-0.9719,5e-05,2.50507]
[1779523938016,31.84,74587.02,55.3,-0.97195,5e-05,2.50129]
[1779523943051,31.83,74587.55,55.3,-0.97196,5e-05,2.5006]
[1779523945065,31.82,74586.13,55.3,-0.97205,5e-05,2.49398]
[1779523946072,31.82,74581.48,55.3,-0.9723,5e-05,2.47542]
[1779523947079,31.82,74577.25,55.3,-0.97252,5e-05,2.4586]
[1779523950100,31.82,74575.53,55.3,-0.97263,5e-05,2.45056]
[1779523955140,31.81,74578.3,55.3,-0.97256,5e-05,2.45486]
[1779523957154,31.8,74574.03,55.3,-0.97279,5e-05,2.43754]
[1779523963197,31.79,74574.98,55.3,-0.97278,5e-05,2.43853]
[1779523964203,31.79,74576.53,55.3,-0.97271,5e-05,2.44402]
[1779523969239,31.79,74575.94,55.3,-0.97277,5e-05,2.43949]
[1779523974274,31.78,74575.48,55.3,-0.97282,5e-05,2.4355]
[1779523978678,31.77,74575.52,55.3,-0.97284,5e-05,2.43433]
[1779523979308,31.77,74565.81,55.3,-0.97334,5e-05,2.3965]
[1779523980316,31.77,74558.92,55.3,-0.97368,5e-05,2.37017]
[1779523984344,31.76,74550.98,55.3,-0.97409,5e-05,2.33919]
[1779523985351,31.76,74545.34,55.3,-0.97437,5e-05,2.31802]
[1779523987314,31.76,74545.36,55.3,-0.97437,5e-05,2.31786]
[1779523987365,31.76,74544.42,55.3,-0.97442,5e-05,2.31415]
[1779523988373,31.76,74543.02,55.3,-0.97449,5e-05,2.30876]
[1779523989380,31.76,74535.9,55.3,-0.97483,5e-05,2.28242]
[1779523990387,31.76,74528.97,55.3,-0.97517,5e-05,2.25704]
[1779523993408,31.76,74533.47,55.3,-0.97496,5e-05,2.27299]
[1779523994415,31.76,74535.72,55.3,-0.97485,5e-05,2.28103]
[1779523997863,31.75,74529.39,55.3,-0.97516,5e-05,2.2575]
[1779523998443,31.75,74522.53,55.3,-0.97548,5e-05,2.23261]
[1779523999450,31.75,74521.15,55.3,-0.97555,5e-05,2.22756]
[1779523999995,31.75,74521.15,55.3,-0.97555,5e-05,2.22756]
[1779524000552,31.75,74521.15,55.3,-0.97555,5e-05,2.22756]
[1779524000655,31.75,74512.81,55.3,-0.97594,5e-05,2.19771]
[1779524001464,31.75,74497.68,55.3,-0.97662,4e-05,2.14441]
[1779524002471,31.75,74496.89,55.3,-0.97666,4e-05,2.14171]
[1779524003479,31.75,74495.57,55.3,-0.97671,4e-05,2.13717]
[1779524005222,31.75,74495.15,55.3,-0.97673,4e-05,2.13578]
[1779524005493,31.75,74499.28,55.3,-0.97655,4e-05,2.15025]
[1779524009355,31.75,74498.92,55.3,-0.97656,4e-05,2.14908]
[1779524010528,31.76,74500.89,55.3,-0.97647,5e-05,2.15612]
[1779524011535,31.76,74503.29,55.3,-0.9764,5e-05,2.16081]
[1779524013549,31.76,74506.43,55.3,-0.97626,5e-05,2.1719]
[1779524014556,31.76,74507.69,55.3,-0.9762,5e-05,2.17636]
[1779524015563,31.76,74506.52,55.3,-0.97625,5e-05,2.17224]
[1779524021606,31.76,74507.38,55.3,-0.97621,5e-05,2.17536]
[1779524023619,31.76,74512.24,55.3,-0.97599,5e-05,2.19257]
[1779524024627,31.76,74513.49,55.3,-0.97593,5e-05,2.197]
[1779524030669,31.76,74515.23,55.3,-0.97586,5e-05,2.20307]
[1779524031215,31.76,74515.23,55.3,-0.97586,5e-05,2.20307]
[1779524031676,31.76,74519.24,55.3,-0.97567,5e-05,2.21736]
[1779524032683,31.76,74520.57,55.3,-0.97561,5e-05,2.22209]
[1779524035704,31.76,74524.39,55.3,-0.97543,5e-05,2.23565]
[1779524037717,31.75,74525.58,55.3,-0.97538,5e-05,2.2398]
[1779524038956,31.75,74539.49,55.3,-0.97472,5e-05,2.29026]
[1779524039732,31.75,74545.95,55.3,-0.97441,5e-05,2.31393]
[1779524040738,31.75,74546.46,55.3,-0.97439,5e-05,2.31564]
[1779524041802,31.75,74546.46,55.3,-0.97439,5e-05,2.31564]
[1779524041823,31.75,74546.72,55.3,-0.97438,5e-05,2.31639]
[1779524042753,31.75,74563.09,55.3,-0.97358,5e-05,2.37723]
[1779524043760,31.75,74569.05,55.3,-0.97329,5e-05,2.39953]
[1779524044766,31.75,74570.19,55.3,-0.97323,5e-05,2.40354]
[1779524050929,31.75,74570.03,55.3,-0.97326,5e-05,2.40151]
[1779524054838,31.74,74567.16,55.3,-0.97344,5e-05,2.38821]
[1779524060880,31.73,74566.23,55.3,-0.97351,5e-05,2.38274]
[1779524064908,31.73,74567.38,55.3,-0.97347,5e-05,2.3858]
[1779524067929,31.72,74564.92,55.3,-0.9736,5e-05,2.37556]
[1779524068936,31.72,74568.87,55.3,-0.97341,5e-05,2.39017]
[1779524071958,31.72,74570.01,55.3,-0.97341,5e-05,2.38949]
[1779524074979,31.71,74573.11,55.3,-0.97327,5e-05,2.40026]
[1779524075924,31.71,74573.11,55.3,-0.97327,5e-05,2.40026]
[1779524080157,31.71,74574.37,55.3,-0.97323,5e-05,2.40332]
[1779524085722,31.7,74574.16,55.3,-0.97326,5e-05,2.40114]
[1779524087064,31.7,74575.88,55.3,-0.97318,5e-05,2.40665]
[1779524088071,31.7,74577.2,55.3,-0.97312,5e-05,2.41133]
[1779524090085,31.7,74575.97,55.3,-0.97319,5e-05,2.40593]
[1779524091893,31.69,74573.71,55.3,-0.97332,5e-05,2.39667]
[1779524093106,31.69,74576.16,55.3,-0.9732,5e-05,2.40565]
[1779524094113,31.69,74577.72,55.3,-0.97312,5e-05,2.41125]
[1779524097222,31.69,74578.89,55.3,-0.97308,5e-05,2.41464]
[1779524103185,31.68,74582.11,55.3,-0.97294,5e-05,2.42479]
[1779524104193,31.68,74583.47,55.3,-0.97288,5e-05,2.42962]
[1779524105199,31.68,74586.7,55.3,-0.97272,5e-05,2.44164]
[1779524106458,31.68,74592.69,55.3,-0.97242,5e-05,2.46436]
[1779524107229,31.68,74592.69,55.3,-0.97242,5e-05,2.46436]
[1779524107419,31.67,74594.01,55.3,-0.97236,5e-05,2.46903]
[1779524108220,31.67,74599.03,55.3,-0.9721,5e-05,2.4881]
[1779524109227,31.67,74601.08,55.3,-0.972,5e-05,2.49562]
[1779524111190,31.67,74601.28,55.3,-0.972,5e-05,2.4959]
[1779524111831,31.67,74606.03,55.3,-0.97176,5e-05,2.51403]
[1779524112248,31.67,74618.42,55.3,-0.97111,5e-05,2.56254]
[1779524113263,31.66,74622.04,55.3,-0.97092,5e-05,2.57638]
[1779524114952,31.66,74614.98,55.3,-0.97131,5e-05,2.54701]
[1779524115799,31.66,74613.3,55.3,-0.9714,5e-05,2.54034]
[1779524122320,31.65,74613.84,55.3,-0.97143,5e-05,2.53843]
[1779524125340,31.62,74615.58,55.3,-0.97143,5e-05,2.53838]
[1779524126348,31.6,74613.1,55.3,-0.97164,5e-05,2.52276]
[1779524129369,31.58,74607.37,55.3,-0.97203,5e-05,2.49358]
[1779524130376,31.56,74605.36,55.3,-0.9722,5e-05,2.48067]
[1779524131383,31.54,74606.37,55.3,-0.97226,5e-05,2.4757]
[1779524132390,31.54,74609.7,55.3,-0.97209,5e-05,2.48823]
[1779524135411,31.54,74612.87,55.3,-0.97195,5e-05,2.49916]
[1779524136418,31.54,74614.22,55.3,-0.97188,5e-05,2.50395]
[1779524139438,31.51,74610.11,55.3,-0.97218,5e-05,2.48152]
[1779524140446,31.51,74608.07,55.3,-0.9723,5e-05,2.47305]
[1779524142459,31.51,74610.4,55.3,-0.97219,5e-05,2.48121]
[1779524147495,31.5,74613.41,55.3,-0.97206,5e-05,2.49056]
[1779524148502,31.5,74616.22,55.3,-0.97192,5e-05,2.50111]
[1779524151523,31.49,74618.12,55.3,-0.97184,5e-05,2.50705]
[1779524156558,31.49,74617.29,55.3,-0.97192,5e-05,2.50116]
[1779524157565,31.48,74620.59,55.3,-0.97176,5e-05,2.51368]
[1779524158572,31.48,74622.14,55.3,-0.97168,5e-05,2.51929]
[1779524159578,31.48,74620.6,55.3,-0.97177,5e-05,2.51265]
[1779524160207,31.48,74620.6,55.3,-0.97177,5e-05,2.51265]
[1779524160586,31.48,74623.83,55.3,-0.9716,5e-05,2.52492]
[1779524162602,31.47,74624.92,55.3,-0.97156,5e-05,2.52816]
[1779524163607,31.47,74628.99,55.3,-0.97135,5e-05,2.54381]
[1779524165622,31.47,74630.1,55.3,-0.97131,5e-05,2.5471]
[1779524167636,31.46,74628.84,55.3,-0.97139,5e-05,2.54093]
[1779524171664,31.46,74630.57,55.3,-0.97133,5e-05,2.5456]
[1779524176699,31.45,74631.03,55.3,-0.97134,5e-05,2.54467]
[1779524181734,31.44,74630.71,55.3,-0.97139,5e-05,2.54068]
[1779524187722,31.43,74630.82,55.3,-0.97142,5e-05,2.539]
[1779524188783,31.43,74627.96,55.3,-0.97159,5e-05,2.52604]
[1779524189790,31.42,74625.13,55.3,-0.97175,5e-05,2.51431]
[1779524193818,31.42,74626.34,55.3,-0.97175,5e-05,2.5131]
[1779524194825,31.42,74629.88,55.3,-0.97157,5e-05,2.52668]
[1779524196838,31.41,74631.05,55.3,-0.97152,5e-05,2.53034]
[1779524198852,31.41,74634.58,55.3,-0.97135,5e-05,2.54343]
[1779524199860,31.41,74637.98,55.3,-0.97117,5e-05,2.55654]
[1779524200867,31.41,74639.94,55.3,-0.97107,5e-05,2.5639]
[1779524201581,31.41,74639.94,55.3,-0.97107,5e-05,2.5639]
[1779524201874,31.4,74643.97,55.3,-0.97086,5e-05,2.57959]
[1779524202881,31.4,74646.32,55.3,-0.97074,5e-05,2.58855]
[1779524205902,31.4,74647.91,55.3,-0.97068,5e-05,2.59323]
[1779524206909,31.39,74649.45,55.3,-0.9706,5e-05,2.59888]
[1779524212951,31.38,74649.53,55.3,-0.97065,5e-05,2.59556]
[1779524216472,31.38,74649.3,55.3,-0.97068,5e-05,2.59281]
[1779524218994,31.37,74644.11,55.3,-0.97099,5e-05,2.57002]
[1779524219725,31.37,74644.11,55.3,-0.97099,5e-05,2.57002]
[1779524220001,31.37,74642.78,55.3,-0.97107,5e-05,2.56407]
[1779524223022,31.36,74641.32,55.3,-0.97117,5e-05,2.55651]
[1779524225036,31.36,74643.92,55.3,-0.97105,5e-05,2.56588]
[1779524226043,31.36,74645.32,55.3,-0.97098,5e-05,2.57097]
[1779524227720,31.35,74645.21,55.3,-0.971,5e-05,2.56939]
[1779524230072,31.35,74647.55,55.3,-0.9709,5e-05,2.57713]
[1779524233094,31.34,74646.36,55.3,-0.97098,5e-05,2.57056]
[1779524237122,31.33,74648.08,55.3,-0.97092,5e-05,2.57521]
[1779524239136,31.33,74642.17,55.3,-0.97126,5e-05,2.55024]
[1779524239727,31.33,74642.17,55.3,-0.97126,5e-05,2.55024]
[1779524240143,31.33,74640.08,55.3,-0.97138,5e-05,2.54131]
[1779524241150,31.33,74638.98,55.3,-0.97144,5e-05,2.53639]
[1779524243164,31.32,74637.76,55.3,-0.97152,5e-05,2.53048]
[1779524243351,31.32,74637.76,55.3,-0.97152,5e-05,2.53048]
[1779524244171,31.32,74647.45,55.3,-0.97101,5e-05,2.56888]
[1779524244439,31.32,74647.45,55.3,-0.97101,5e-05,2.56888]
[1779524245178,31.32,74641.2,55.3,-0.97135,5e-05,2.54316]
[1779524250213,31.31,74640.65,55.3,-0.97142,5e-05,2.53832]
[1779524251220,31.31,74638.71,55.3,-0.97157,5e-05,2.5259]
[1779524252227,31.31,74636.68,55.3,-0.97169,5e-05,2.51729]
[1779524253234,31.3,74638.44,55.3,-0.9716,5e-05,2.52381]
[1779524255248,31.3,74639.92,55.3,-0.97154,5e-05,2.52871]
[1779524258268,31.3,74644.76,55.3,-0.9713,5e-05,2.54657]
[1779524263304,31.29,74644.85,55.3,-0.97133,5e-05,2.54425]
[1779524266991,31.28,74645.56,55.3,-0.9713,5e-05,2.54604]
[1779524267005,31.28,74646.64,55.3,-0.97125,5e-05,2.54985]
[1779524267335,31.28,74654.8,55.3,-0.97082,5e-05,2.58229]
[1779524268340,31.28,74658.64,55.3,-0.97061,6e-05,2.59731]
[1779524274017,31.27,74659.34,55.3,-0.97061,6e-05,2.59769]
[1779524275389,31.26,74661.04,55.3,-0.97054,6e-05,2.60277]
[1779524280426,31.25,74660.42,55.3,-0.97062,6e-05,2.59709]
[1779524281726,31.25,74660.42,55.3,-0.97062,6e-05,2.59709]
[1779524281795,31.25,74659.29,55.3,-0.97069,5e-05,2.59187]
[1779524282437,31.25,74653.81,55.3,-0.971,5e-05,2.56901]
[1779524283445,31.25,74651.72,55.3,-0.97112,5e-05,2.55999]
[1779524288481,31.24,74651.07,55.3,-0.97119,5e-05,2.5546]
[1779524289488,31.24,74647.95,55.3,-0.97137,5e-05,2.54149]
[1779524290495,31.23,74644.38,55.3,-0.97157,5e-05,2.52664]
[1779524294522,31.23,74643.32,55.3,-0.97165,5e-05,2.52041]
[1779524296536,31.22,74641.23,55.3,-0.97178,5e-05,2.51109]
[1779524298553,31.22,74639.34,55.3,-0.97189,5e-05,2.50261]
[1779524299826,31.22,74633.14,55.3,-0.97222,5e-05,2.47759]
[1779524300566,31.22,74631.4,55.3,-0.97232,5e-05,2.4703]
[1779524305602,31.21,74631.02,55.3,-0.97237,5e-05,2.46675]
[1779524310637,31.2,74630.71,55.3,-0.97241,5e-05,2.46347]
[1779524312651,31.2,74631.67,55.3,-0.97242,5e-05,2.46235]
[1779524317685,31.19,74620.27,55.3,-0.97303,5e-05,2.41584]
[1779524318693,31.19,74616.73,55.3,-0.97322,5e-05,2.40182]
[1779524319700,31.19,74615.65,55.3,-0.97328,5e-05,2.39736]
[1779524323728,31.19,74617.47,55.3,-0.9732,5e-05,2.40326]
[1779524325742,31.19,74619.02,55.3,-0.97313,5e-05,2.40867]
[1779524326749,31.19,74620.97,55.3,-0.97303,5e-05,2.41593]
[1779524328763,31.18,74623.21,55.3,-0.97293,5e-05,2.424]
[1779524329770,31.18,74627.83,55.3,-0.97269,5e-05,2.4417]
[1779524330777,31.18,74629.87,55.3,-0.97259,5e-05,2.44933]
[1779524331784,31.18,74634.52,55.3,-0.97235,5e-05,2.46724]
[1779524332947,31.18,74636.23,55.3,-0.97227,5e-05,2.47359]
[1779524333798,31.18,74634.94,55.3,-0.97234,5e-05,2.4681]
[1779524334805,31.18,74637.01,55.3,-0.97224,5e-05,2.47587]
[1779524337826,31.17,74638.27,55.3,-0.97219,5e-05,2.47962]
[1779524341854,31.17,74636.87,55.3,-0.97228,5e-05,2.47244]
[1779524343874,31.16,74635.52,55.3,-0.97236,5e-05,2.46632]
[1779524345921,31.16,74636.84,55.3,-0.97231,5e-05,2.47075]
[1779524348942,31.16,74634.89,55.3,-0.97242,5e-05,2.46187]
[1779524349949,31.15,74629.19,55.3,-0.97273,5e-05,2.43912]
[1779524350956,31.15,74626.31,55.3,-0.97288,5e-05,2.42753]
[1779524355991,31.15,74625.36,55.3,-0.97295,5e-05,2.42226]
[1779524361026,31.14,74625.3,55.3,-0.97297,5e-05,2.42049]
[1779524365055,31.14,74621.61,55.3,-0.97318,5e-05,2.40496]
[1779524366062,31.14,74617.88,55.3,-0.97338,5e-05,2.39026]
[1779524367069,31.14,74616.86,55.3,-0.97343,5e-05,2.38605]
[1779524368076,31.14,74612.93,55.3,-0.97363,5e-05,2.3707]
[1779524369087,31.14,74610.83,55.3,-0.97374,5e-05,2.36242]
[1779524374122,31.13,74610.7,55.3,-0.97381,5e-05,2.35691]
[1779524380164,31.13,74610.54,55.3,-0.97383,5e-05,2.35507]
[1779524383185,31.12,74614.67,55.3,-0.97363,5e-05,2.37024]
[1779524384192,31.12,74616.04,55.3,-0.97356,5e-05,2.37528]
[1779524386206,31.12,74617.03,55.3,-0.97352,5e-05,2.37859]
[1779524388220,31.12,74618.08,55.3,-0.97347,5e-05,2.38211]
[1779524389227,31.12,74620.19,55.3,-0.97337,5e-05,2.38971]
[1779524390234,31.12,74623.94,55.3,-0.97318,5e-05,2.40392]
[1779524391241,31.12,74625.63,55.3,-0.9731,5e-05,2.41017]
[1779524392249,31.12,74626.67,55.3,-0.97305,5e-05,2.41389]
[1779524393256,31.11,74625.54,55.3,-0.97311,5e-05,2.40917]
[1779524396266,31.11,74624.78,55.3,-0.97316,5e-05,2.40559]
[1779524396277,31.11,74619.02,55.3,-0.97346,5e-05,2.38301]
[1779524397284,31.11,74609.71,55.3,-0.97394,5e-05,2.34707]
[1779524398291,31.11,74608.25,55.3,-0.97401,5e-05,2.3413]
[1779524400963,31.11,74608.17,55.3,-0.97402,5e-05,2.34079]
[1779524401312,31.11,74606.97,55.3,-0.97408,5e-05,2.33582]
[1779524402319,31.11,74604.16,55.3,-0.97423,5e-05,2.32497]
[1779524407355,31.1,74603.82,55.3,-0.97426,5e-05,2.32276]
[1779524412390,31.1,74601.91,55.3,-0.97436,5e-05,2.31462]
[1779524415726,31.1,74601.91,55.3,-0.97436,5e-05,2.31462]
[1779524415822,31.1,74606.28,55.3,-0.97415,5e-05,2.33063]
[1779524416418,31.1,74611.28,55.3,-0.9739,5e-05,2.34943]
[1779524420446,31.09,74612.39,55.3,-0.97386,5e-05,2.3527]
[1779524425481,31.09,74612.16,55.3,-0.97389,5e-05,2.35047]
[1779524432530,31.08,74613.11,55.3,-0.97391,5e-05,2.34803]
[1779524433538,31.08,74616.25,55.3,-0.97376,5e-05,2.35977]
[1779524434545,31.08,74617.4,55.3,-0.9737,5e-05,2.36392]
[1779524435552,31.08,74619.32,55.3,-0.97361,5e-05,2.37101]
[1779524436559,31.08,74621.13,55.3,-0.97352,5e-05,2.37769]
[1779524440587,31.07,74618.96,55.3,-0.97365,5e-05,2.36817]
[1779524445622,31.07,74619.43,55.3,-0.97364,5e-05,2.3686]
[1779524451664,31.06,74617.98,55.3,-0.97374,5e-05,2.36138]
[1779524453678,31.06,74616.84,55.3,-0.9738,5e-05,2.3565]
[1779524455692,31.06,74615.67,55.3,-0.97387,5e-05,2.35152]
[1779524456699,31.06,74614.07,55.3,-0.97395,5e-05,2.34516]
[1779524461734,31.06,74613.27,55.3,-0.97401,5e-05,2.34096]
[1779524462741,31.05,74610.92,55.3,-0.97413,5e-05,2.33179]
[1779524463748,31.05,74609.2,55.3,-0.97422,5e-05,2.32505]
[1779524468783,31.05,74609.1,55.3,-0.97423,5e-05,2.32368]
[1779524473820,31.05,74608.39,55.3,-0.97428,5e-05,2.32004]
[1779524474825,31.05,74607.01,55.3,-0.97435,5e-05,2.31463]
[1779524477846,31.04,74608.22,55.3,-0.9743,5e-05,2.31865]
[1779524482881,31.04,74608.22,55.3,-0.97431,5e-05,2.31768]
[1779524485902,31.04,74611.17,55.3,-0.97417,5e-05,2.32828]
[1779524486908,31.04,74612.41,55.3,-0.97412,5e-05,2.33277]
[1779524491945,31.03,74612.77,55.3,-0.97415,5e-05,2.32907]
[1779524492952,31.03,74614.73,55.3,-0.97406,5e-05,2.3363]
[1779524496980,31.03,74618.11,55.3,-0.9739,5e-05,2.34828]
[1779524497987,31.03,74621.6,55.3,-0.97373,5e-05,2.3614]
[1779524498994,31.03,74623.65,55.3,-0.97363,5e-05,2.369]
[1779524504030,31.02,74624.18,55.3,-0.97362,5e-05,2.36958]
[1779524509064,31.02,74624.37,55.3,-0.97363,5e-05,2.36862]
[1779524510074,31.02,74622.96,55.3,-0.97371,5e-05,2.36286]
[1779524511079,31.02,74618.2,55.3,-0.97395,5e-05,2.34437]
[1779524519136,31.01,74620.03,55.3,-0.97389,5e-05,2.34952]
[1779524525178,31.0,74620.69,55.3,-0.97387,5e-05,2.35063]
[1779524529206,31.0,74624.87,55.3,-0.97367,5e-05,2.36573]
[1779524530213,31.0,74628.98,55.3,-0.97347,5e-05,2.38134]
[1779524532227,31.0,74630.02,55.3,-0.97342,5e-05,2.38481]
[1779524536254,30.99,74631.55,55.3,-0.97336,5e-05,2.38958]
[1779524539719,30.99,74631.68,55.3,-0.97336,5e-05,2.38921]
[1779524543288,30.99,74631.63,55.3,-0.97338,5e-05,2.38815]
[1779524543305,30.99,74629.29,55.3,-0.9735,5e-05,2.37881]
[1779524543562,30.99,74629.29,55.3,-0.9735,5e-05,2.37881]
[1779524544335,30.99,74603.81,55.3,-0.97478,5e-05,2.28156]
[1779524545210,30.99,74603.81,55.3,-0.97478,5e-05,2.28156]
[1779524545343,30.99,74581.48,55.3,-0.97586,5e-05,2.19875]
[1779524546350,30.99,74578.73,55.3,-0.97599,5e-05,2.18864]
[1779524547357,30.99,74581.25,55.3,-0.97587,5e-05,2.19786]
[1779524549371,30.99,74582.99,55.3,-0.97578,5e-05,2.2043]
[1779524550378,30.99,74585.39,55.3,-0.97567,5e-05,2.21313]
[1779524551385,30.99,74587.56,55.3,-0.97561,5e-05,2.21727]
[1779524556420,30.99,74591.41,55.3,-0.97542,5e-05,2.23147]
[1779524560448,30.99,74589.38,55.3,-0.97552,5e-05,2.22391]
[1779524562462,30.99,74587.99,55.3,-0.97559,5e-05,2.2188]
[1779524567497,30.99,74587.12,55.3,-0.97563,5e-05,2.21564]
[1779524573541,30.99,74586.1,55.3,-0.97568,5e-05,2.212]
[1779524578576,30.99,74586.11,55.3,-0.97567,5e-05,2.21212]
[1779524583611,30.99,74585.8,55.3,-0.97569,5e-05,2.21108]
[1779524584618,30.99,74583.53,55.3,-0.97579,5e-05,2.2028]
[1779524586633,30.99,74580.34,55.3,-0.97594,5e-05,2.19123]
[1779524587643,30.99,74575.35,55.3,-0.97618,5e-05,2.17318]
[1779524592676,30.99,74575.18,55.3,-0.97618,5e-05,2.17296]
[1779524597711,30.99,74575.08,55.3,-0.97618,5e-05,2.17303]
[1779524602747,30.99,74574.06,55.3,-0.97622,5e-05,2.16983]
[1779524606775,30.99,74572.82,55.3,-0.97627,5e-05,2.16578]
[1779524607782,30.99,74565.49,55.3,-0.97661,5e-05,2.13958]
[1779524608789,30.99,74563.54,55.3,-0.9767,5e-05,2.13277]
[1779524610803,31.0,74568.37,55.3,-0.97647,5e-05,2.15038]
[1779524611809,31.0,74569.42,55.3,-0.97646,5e-05,2.1505]
[1779524613823,31.0,74565.12,55.3,-0.97666,5e-05,2.13539]
[1779524615323,31.0,74563.95,55.3,-0.97671,5e-05,2.13138]
[1779524615838,31.0,74555.56,55.3,-0.97709,5e-05,2.1018]
[1779524616845,31.0,74553.91,55.3,-0.97716,5e-05,2.0962]
[1779524619866,31.0,74555.23,55.3,-0.97709,5e-05,2.10152]
[1779524624901,31.01,74554.39,55.3,-0.97712,5e-05,2.09964]
[1779524625908,31.01,74550.95,55.3,-0.97727,4e-05,2.08776]
[1779524626916,31.01,74549.05,55.3,-0.97735,4e-05,2.08134]
[1779524628930,31.01,74547.84,55.3,-0.9774,4e-05,2.07761]
[1779524630251,31.01,74547.84,55.3,-0.9774,4e-05,2.07761]
[1779524630285,31.01,74547.77,55.3,-0.9774,4e-05,2.07762]
[1779524630944,31.01,74544.02,55.3,-0.97756,4e-05,2.06479]
[1779524632958,31.01,74542.45,55.3,-0.97763,4e-05,2.05987]
[1779524633965,31.01,74544.14,55.3,-0.97755,4e-05,2.06603]
[1779524634972,31.02,74546.29,55.3,-0.97745,4e-05,2.07379]
[1779524640018,31.02,74543.65,55.3,-0.97755,4e-05,2.06586]
[1779524643039,31.02,74546.65,55.3,-0.9774,4e-05,2.07711]
[1779524648076,31.03,74543.78,55.3,-0.97752,4e-05,2.06832]
[1779524649083,31.03,74541.7,55.3,-0.97761,4e-05,2.06134]
[1779524654518,31.03,74540.81,55.3,-0.97763,4e-05,2.05932]
[1779524654572,31.03,74539.31,55.3,-0.97769,4e-05,2.05465]
[1779524654777,31.03,74539.31,55.3,-0.97769,4e-05,2.05465]
[1779524655125,31.03,74531.63,55.3,-0.97803,4e-05,2.02818]
[1779524656132,31.04,74528.62,55.3,-0.97816,4e-05,2.01819]
[1779524658146,31.04,74531.0,55.3,-0.97804,4e-05,2.027]
[1779524662175,31.04,74529.5,55.3,-0.97809,4e-05,2.02314]
[1779524665557,31.05,74531.14,55.3,-0.978,4e-05,2.03005]
[1779524666203,31.05,74532.45,55.3,-0.97795,4e-05,2.03455]
[1779524669228,31.05,74538.2,55.3,-0.97768,4e-05,2.05533]
[1779524670188,31.05,74538.2,55.3,-0.97768,4e-05,2.05533]
[1779524672249,31.05,74542.12,55.3,-0.97754,4e-05,2.0661]
[1779524673595,31.06,74544.8,55.3,-0.97741,4e-05,2.07596]
[1779524675270,31.06,74548.53,55.3,-0.97724,4e-05,2.08925]
[1779524681312,31.06,74548.5,55.3,-0.97722,4e-05,2.09057]
[1779524684107,31.06,74548.54,55.3,-0.97721,4e-05,2.09118]
[1779524684486,31.06,74548.54,55.3,-0.97721,4e-05,2.09118]
[1779524684509,31.06,74560.25,55.3,-0.97668,5e-05,2.1328]
[1779524685158,31.06,74560.25,55.3,-0.97668,5e-05,2.1328]
[1779524685605,31.07,74611.74,55.3,-0.9742,5e-05,2.32287]
[1779524686354,31.08,74615.88,55.3,-0.97394,5e-05,2.34289]
[1779524687360,31.08,74610.98,55.3,-0.97418,5e-05,2.32479]
[1779524689374,31.09,74609.85,55.3,-0.97422,5e-05,2.32163]
[1779524690381,31.09,74611.71,55.3,-0.97412,5e-05,2.32924]
[1779524693403,31.1,74612.82,55.3,-0.97404,5e-05,2.33509]
[1779524693759,31.1,74612.82,55.3,-0.97404,5e-05,2.33509]
[1779524694077,31.1,74612.82,55.3,-0.97404,5e-05,2.33509]
[1779524694410,31.1,74648.13,55.3,-0.97221,5e-05,2.47272]
[1779524695417,31.1,74665.2,55.3,-0.97129,5e-05,2.54159]
[1779524696471,31.1,74666.02,55.3,-0.97124,5e-05,2.54521]
[1779524697430,31.1,74666.22,55.3,-0.97123,5e-05,2.54622]
[1779524700196,31.1,74666.29,55.3,-0.97122,5e-05,2.54708]
[1779524700223,31.1,74666.29,55.3,-0.97122,5e-05,2.54708]
[1779524700452,31.1,74665.87,55.3,-0.97124,5e-05,2.54538]
[1779524701308,31.1,74665.87,55.3,-0.97124,5e-05,2.54538]
[1779524701411,31.1,74665.87,55.3,-0.97124,5e-05,2.54538]
[1779524701459,31.1,74658.23,55.3,-0.97165,5e-05,2.51479]
[1779524702466,31.1,74649.04,55.3,-0.97215,5e-05,2.47748]
[1779524703473,31.1,74646.61,55.3,-0.97229,5e-05,2.46725]
[1779524704480,31.1,74646.0,55.3,-0.97233,5e-05,2.4643]
[1779524705487,31.1,74643.73,55.3,-0.97245,5e-05,2.45482]
[1779524706494,31.09,74655.28,55.3,-0.97185,5e-05,2.50014]
[1779524707501,31.09,74660.84,55.3,-0.97155,5e-05,2.52192]
[1779524708508,31.09,74661.07,55.3,-0.97155,5e-05,2.5224]
[1779524710521,31.09,74664.02,55.3,-0.9714,5e-05,2.53331]
[1779524711529,31.09,74666.05,55.3,-0.9713,5e-05,2.54102]
[1779524713543,31.08,74661.82,55.3,-0.97154,5e-05,2.52294]
[1779524714550,31.08,74657.91,55.3,-0.97176,5e-05,2.50674]
[1779524715557,31.08,74654.23,55.3,-0.97196,5e-05,2.49155]
[1779524720592,31.07,74649.69,55.3,-0.97223,5e-05,2.47133]
[1779524721601,31.07,74643.17,55.3,-0.97259,5e-05,2.44476]
[1779524724622,31.07,74641.96,55.3,-0.97267,5e-05,2.43894]
[1779524725629,31.07,74646.77,55.3,-0.97242,5e-05,2.45754]
[1779524726636,31.06,74649.62,55.3,-0.97227,5e-05,2.46843]
[1779524727643,31.06,74647.66,55.3,-0.97238,5e-05,2.46028]
[1779524728652,31.06,74638.52,55.3,-0.97287,5e-05,2.42396]
[1779524729660,31.06,74638.28,55.3,-0.97288,5e-05,2.4227]
[1779524730665,31.06,74634.06,55.3,-0.97311,5e-05,2.40592]
[1779524732680,31.06,74632.57,55.3,-0.97323,5e-05,2.39554]
[1779524735702,31.05,74633.81,55.3,-0.97318,5e-05,2.39953]
[1779524736709,31.05,74635.41,55.3,-0.9731,5e-05,2.40547]
[1779524740737,31.05,74638.03,55.3,-0.97298,5e-05,2.41453]
[1779524741744,31.05,74641.2,55.3,-0.97282,5e-05,2.42662]
[1779524744765,31.04,74644.56,55.3,-0.97266,5e-05,2.43883]
[1779524748793,31.04,74643.35,55.3,-0.97274,5e-05,2.43273]
[1779524753830,31.03,74643.51,55.3,-0.97275,5e-05,2.43174]
[1779524757860,31.03,74641.47,55.3,-0.97287,5e-05,2.42248]
[1779524758868,31.03,74638.67,55.3,-0.97302,5e-05,2.41124]
[1779524760882,31.03,74640.46,55.3,-0.97294,5e-05,2.41767]
[1779524761891,31.03,74642.1,55.3,-0.97286,5e-05,2.42379]
[1779524763905,31.02,74640.44,55.3,-0.97295,5e-05,2.41669]
[1779524765044,31.02,74639.27,55.3,-0.97302,5e-05,2.41184]
[1779524765918,31.01,74635.16,55.3,-0.97327,5e-05,2.39308]
[1779524766926,31.01,74633.92,55.3,-0.97336,5e-05,2.38582]
[1779524767933,31.0,74637.71,55.3,-0.97317,5e-05,2.4003]
[1779524768940,31.0,74638.84,55.3,-0.97312,5e-05,2.40444]
[1779524769947,31.0,74642.04,55.3,-0.97295,5e-05,2.41667]
[1779524771961,31.0,74640.45,55.3,-0.97304,5e-05,2.40988]
[1779524776997,31.0,74639.21,55.3,-0.97313,5e-05,2.4037]
[1779524782035,30.99,74640.36,55.3,-0.97308,5e-05,2.40686]
[1779524793112,30.98,74639.96,55.3,-0.97319,5e-05,2.39837]
[1779524794119,30.98,74637.79,55.3,-0.9733,5e-05,2.38967]
[1779524797140,30.98,74631.68,55.3,-0.97362,5e-05,2.36534]
[1779524798147,30.97,74625.71,55.3,-0.97395,5e-05,2.3405]
[1779524803182,30.95,74625.07,55.3,-0.97408,5e-05,2.33085]
[1779524808217,30.93,74624.38,55.3,-0.97417,5e-05,2.32391]
[1779524814259,30.93,74624.52,55.3,-0.97418,5e-05,2.3237]
[1779524817280,30.93,74621.35,55.3,-0.97434,5e-05,2.31129]
[1779524818697,30.93,74621.35,55.3,-0.97434,5e-05,2.31129]
[1779524818287,30.93,74620.35,55.3,-0.97439,5e-05,2.30739]
[1779524819294,30.93,74619.3,55.3,-0.97444,5e-05,2.30332]
[1779524820300,30.93,74617.67,55.3,-0.97453,5e-05,2.29707]
[1779524821308,30.93,74615.74,55.3,-0.97462,5e-05,2.28971]
[1779524822938,30.93,74615.23,55.3,-0.97465,5e-05,2.28772]
[1779524823321,30.93,74608.14,55.3,-0.975,5e-05,2.26106]
[1779524824329,30.93,74605.2,55.3,-0.97514,5e-05,2.25008]
[1779524828492,30.93,74602.48,55.3,-0.97527,5e-05,2.23995]
[1779524830370,30.93,74600.56,55.3,-0.97537,5e-05,2.23285]
[1779524832385,30.93,74596.58,55.3,-0.97556,5e-05,2.21819]
[1779524833719,30.93,74593.65,55.3,-0.9757,5e-05,2.20745]
[1779524835406,30.93,74591.14,55.3,-0.97582,5e-05,2.19836]
[1779524836413,30.93,74590.07,55.3,-0.97586,5e-05,2.19452]
[1779524838426,30.93,74587.75,55.3,-0.97597,5e-05,2.18621]
[1779524839434,30.93,74585.77,55.3,-0.97606,5e-05,2.1791]
[1779524840737,30.93,74585.77,55.3,-0.97606,5e-05,2.1791]
[1779524841448,30.93,74580.78,55.3,-0.9763,5e-05,2.16123]
[1779524842454,30.93,74579.4,55.3,-0.97636,5e-05,2.15639]
[1779524846483,30.93,74583.92,55.3,-0.97614,5e-05,2.1733]
[1779524847490,30.93,74586.34,55.3,-0.97602,5e-05,2.18221]
[1779524849504,30.93,74587.62,55.3,-0.97596,5e-05,2.18705]
[1779524856553,30.93,74587.37,55.3,-0.97601,5e-05,2.18291]
[1779524861589,30.94,74584.82,55.3,-0.97612,5e-05,2.17406]
[1779524862594,30.94,74583.02,55.3,-0.9762,5e-05,2.16762]
[1779524863602,30.94,74581.3,55.3,-0.97628,5e-05,2.16149]
[1779524867630,30.94,74580.17,55.3,-0.97633,5e-05,2.15786]
[1779524868637,30.94,74578.22,55.3,-0.97642,5e-05,2.15095]
[1779524869646,30.94,74576.92,55.3,-0.97648,5e-05,2.14639]
[1779524870654,30.94,74575.28,55.3,-0.97655,5e-05,2.14064]
[1779524872668,30.94,74572.93,55.3,-0.97666,5e-05,2.1325]
[1779524875688,30.94,74574.26,55.3,-0.97659,5e-05,2.13771]
[1779524881856,30.94,74574.08,55.3,-0.97659,5e-05,2.13736]
[1779524882738,30.95,74572.41,55.3,-0.97666,5e-05,2.13211]
[1779524886768,30.95,74570.34,55.3,-0.97675,5e-05,2.12548]
[1779524887821,30.95,74569.05,55.3,-0.97681,5e-05,2.12104]
[1779524891805,30.95,74563.63,55.3,-0.97704,5e-05,2.10247]
[1779524892812,30.95,74562.18,55.3,-0.97711,5e-05,2.09755]
[1779524897847,30.96,74563.01,55.3,-0.97706,5e-05,2.10149]
[1779524900868,30.96,74556.26,55.3,-0.97735,4e-05,2.0783]
[1779524901876,30.96,74555.11,55.3,-0.9774,4e-05,2.0745]
[1779524902882,30.96,74556.15,55.3,-0.97735,4e-05,2.07838]
[1779524904896,30.96,74557.31,55.3,-0.9773,5e-05,2.08292]
[1779524909931,30.97,74557.5,55.3,-0.97727,5e-05,2.08472]
[1779524911945,30.97,74549.73,55.3,-0.97765,4e-05,2.05433]
[1779524912952,30.97,74547.73,55.3,-0.97774,4e-05,2.04766]
[1779524915979,30.97,74544.43,55.3,-0.97787,4e-05,2.03712]
[1779524916987,30.97,74543.39,55.3,-0.97791,4e-05,2.03384]
[1779524924035,30.98,74542.58,55.3,-0.97792,4e-05,2.03323]
[1779524929071,30.99,74542.88,55.3,-0.97789,4e-05,2.03587]
[1779524930078,30.99,74543.03,55.3,-0.97788,4e-05,2.0367]
[1779524934106,30.99,74544.39,55.3,-0.9778,4e-05,2.04269]
[1779524938134,31.0,74547.14,55.3,-0.97766,4e-05,2.05349]
[1779524944176,31.0,74547.37,55.3,-0.97763,4e-05,2.05613]
[1779524947197,31.01,74546.35,55.3,-0.97766,4e-05,2.05353]
[1779524953239,31.02,74544.87,55.3,-0.9777,4e-05,2.05034]
[1779524959281,31.02,74545.16,55.3,-0.97766,4e-05,2.05333]
[1779524965323,31.03,74545.26,55.3,-0.97763,4e-05,2.05567]
[1779524972372,31.04,74542.96,55.3,-0.97774,4e-05,2.04634]
[1779524973728,31.04,74542.96,55.3,-0.97774,4e-05,2.04634]
[1779524979421,31.05,74541.83,55.3,-0.97776,4e-05,2.0449]
[1779524984082,31.05,74541.98,55.3,-0.97774,4e-05,2.04647]
[1779524984456,31.05,74534.28,55.3,-0.97807,4e-05,2.02068]
[1779524985463,31.06,74527.55,55.3,-0.97836,4e-05,1.99812]
[1779524987477,31.06,74533.43,55.3,-0.97809,4e-05,2.01902]
[1779524988484,31.06,74534.46,55.3,-0.97804,4e-05,2.02293]
[1779524990498,31.06,74532.96,55.3,-0.9781,4e-05,2.01854]
[1779524995533,31.07,74532.92,55.3,-0.97808,4e-05,2.02027]
[1779525000568,31.08,74533.0,55.3,-0.97805,4e-05,2.02209]
[1779525004596,31.08,74536.76,55.3,-0.97787,4e-05,2.0361]
[1779525006610,31.08,74537.94,55.3,-0.97782,4e-05,2.04056]
[1779525009631,31.08,74540.4,55.3,-0.9777,4e-05,2.04964]
[1779525010638,31.08,74542.2,55.3,-0.97762,4e-05,2.05605]
[1779525015673,31.09,74542.63,55.3,-0.97759,4e-05,2.05841]
[1779525020707,31.09,74544.04,55.3,-0.97751,4e-05,2.06418]
[1779525026750,31.09,74545.18,55.3,-0.97745,4e-05,2.06917]
[1779525029720,31.1,74545.72,55.3,-0.97742,4e-05,2.07139]
[1779525029771,31.1,74544.6,55.3,-0.97747,4e-05,2.06765]
[1779525032792,31.1,74540.59,55.3,-0.97768,4e-05,2.05057]
[1779525035822,31.1,74537.08,55.3,-0.97783,4e-05,2.03904]
[1779525036574,31.1,74537.08,55.3,-0.97783,4e-05,2.03904]
[1779525036826,31.1,74532.36,55.3,-0.97803,4e-05,2.02304]
[1779525037833,31.1,74528.97,55.3,-0.97818,4e-05,2.01169]
[1779525039847,31.1,74528.24,55.3,-0.9782,4e-05,2.00971]
[1779525043331,31.11,74528.03,55.3,-0.9782,4e-05,2.00953]
[1779525043874,31.11,74525.74,55.3,-0.97829,4e-05,2.00227]
[1779525044882,31.11,74521.61,55.3,-0.97847,4e-05,1.98854]
[1779525047903,31.11,74520.09,55.3,-0.97852,4e-05,1.98428]
[1779525049917,31.11,74522.52,55.3,-0.97841,4e-05,1.99309]
[1779525052938,31.12,74524.34,55.3,-0.97832,4e-05,2.00012]
[1779525053945,31.12,74526.28,55.3,-0.97823,4e-05,2.00726]
[1779525060994,31.13,74527.66,55.3,-0.97815,4e-05,2.01374]
[1779525064017,31.13,74526.58,55.3,-0.97819,4e-05,2.01079]
[1779525065024,31.13,74522.35,55.3,-0.97837,4e-05,1.99667]
[1779525066031,31.13,74520.44,55.3,-0.97844,4e-05,1.99048]
[1779525069052,31.13,74515.47,55.3,-0.97865,4e-05,1.97458]
[1779525070837,31.13,74515.47,55.3,-0.97865,4e-05,1.97458]
[1779525070860,31.14,74511.1,55.3,-0.97883,4e-05,1.96025]
[1779525071704,31.14,74505.93,55.3,-0.97904,4e-05,1.94336]
[1779525072561,31.14,74495.7,55.3,-0.97946,4e-05,1.91]
[1779525073086,31.14,74484.67,55.3,-0.97991,4e-05,1.87454]
[1779525074093,31.14,74480.31,55.3,-0.98007,4e-05,1.86146]
[1779525076107,31.15,74478.09,55.3,-0.98014,4e-05,1.85629]
[1779525078121,31.16,74475.15,55.3,-0.98024,4e-05,1.84835]
[1779525080135,31.16,74476.39,55.3,-0.98017,4e-05,1.85329]
[1779525081141,31.16,74477.55,55.3,-0.98012,4e-05,1.85749]
[1779525083156,31.17,74479.71,55.3,-0.98002,4e-05,1.86537]
[1779525084163,31.17,74480.76,55.3,-0.97997,4e-05,1.8692]
[1779525086178,31.17,74483.02,55.3,-0.97987,4e-05,1.8774]
[1779525087187,31.17,74484.29,55.3,-0.97982,4e-05,1.88181]
[1779525093032,31.18,74484.62,55.3,-0.97982,4e-05,1.88061]
[1779525093232,31.18,74477.2,55.3,-0.98011,4e-05,1.85735]
[1779525094239,31.18,74475.83,55.3,-0.98016,4e-05,1.85331]
[1779525097261,31.19,74474.85,55.3,-0.98019,4e-05,1.85124]
[1779525101298,31.19,74478.7,55.3,-0.98002,4e-05,1.865]
[1779525102305,31.19,74479.88,55.3,-0.97997,4e-05,1.86913]
[1779525103312,31.19,74482.56,55.3,-0.97985,4e-05,1.8781]
[1779525104319,31.2,74486.95,55.3,-0.97967,4e-05,1.89262]
[1779525105326,31.2,74488.0,55.3,-0.97962,4e-05,1.89632]
[1779525110361,31.2,74489.4,55.3,-0.97955,4e-05,1.90229]
[1779525115396,31.21,74486.13,55.3,-0.97967,4e-05,1.89303]
[1779525116403,31.21,74480.89,55.3,-0.97988,4e-05,1.87636]
[1779525117410,31.21,74478.38,55.3,-0.97997,4e-05,1.8686]
[1779525118417,31.21,74476.89,55.3,-0.98003,4e-05,1.86414]
[1779525119424,31.21,74481.05,55.3,-0.97986,4e-05,1.87786]
[1779525124459,31.22,74481.44,55.3,-0.97982,4e-05,1.88069]
[1779525125465,31.22,74478.52,55.3,-0.97993,4e-05,1.87159]
[1779525126473,31.22,74477.3,55.3,-0.97998,4e-05,1.868]
[1779525131508,31.23,74472.62,55.3,-0.98015,4e-05,1.85465]
[1779525132515,31.23,74471.49,55.3,-0.98019,4e-05,1.8514]
[1779525136824,31.23,74471.42,55.3,-0.98018,4e-05,1.85226]
[1779525136925,31.23,74470.42,55.3,-0.98021,4e-05,1.84943]
[1779525137954,31.23,74470.42,55.3,-0.98021,4e-05,1.84943]
[1779525137997,31.24,74466.62,55.3,-0.98036,4e-05,1.83771]
[1779525138623,31.24,74466.62,55.3,-0.98036,4e-05,1.83771]
[1779525138936,31.24,74459.92,55.3,-0.98062,4e-05,1.81694]
[1779525139564,31.24,74448.72,55.3,-0.98105,4e-05,1.7824]
[1779525140571,31.24,74444.79,55.3,-0.98119,4e-05,1.77073]
[1779525141578,31.24,74442.18,55.3,-0.98128,4e-05,1.76319]
[1779525142585,31.25,74441.01,55.3,-0.98132,4e-05,1.76009]
[1779525143592,31.25,74444.2,55.3,-0.9812,4e-05,1.77041]
[1779525144599,31.25,74446.87,55.3,-0.98109,4e-05,1.77914]
[1779525145606,31.25,74448.21,55.3,-0.98103,4e-05,1.78376]
[1779525147626,31.25,74456.91,55.3,-0.98068,4e-05,1.8118]
[1779525148633,31.26,74460.78,55.3,-0.98052,4e-05,1.82438]
[1779525149640,31.26,74454.56,55.3,-0.98077,4e-05,1.80486]
[1779525150647,31.26,74452.93,55.3,-0.98083,4e-05,1.79977]
[1779525154675,31.26,74454.03,55.3,-0.98082,4e-05,1.7998]
[1779525156689,31.26,74455.2,55.3,-0.98078,4e-05,1.80345]
[1779525162735,31.26,74455.4,55.3,-0.98077,4e-05,1.80408]
[1779525165755,31.26,74456.99,55.3,-0.98071,4e-05,1.80905]
[1779525166763,31.26,74458.59,55.3,-0.98065,4e-05,1.81407]
[1779525167769,31.26,74461.03,55.3,-0.98055,4e-05,1.82174]
[1779525168776,31.26,74463.29,55.3,-0.98046,4e-05,1.82887]
[1779525173810,31.26,74462.66,55.3,-0.98049,4e-05,1.82688]
[1779525178846,31.26,74462.7,55.3,-0.98048,4e-05,1.82701]
[1779525180860,31.26,74461.6,55.3,-0.98053,4e-05,1.82354]
[1779525181867,31.26,74460.13,55.3,-0.98058,4e-05,1.81891]
[1779525187909,31.26,74460.13,55.3,-0.98058,4e-05,1.81891]
[1779525192944,31.26,74459.34,55.3,-0.98062,4e-05,1.81643]
[1779525194958,31.26,74447.98,55.3,-0.98106,4e-05,1.781]
[1779525195965,31.26,74443.34,55.3,-0.98123,4e-05,1.76668]
[1779525197979,31.26,74442.79,55.3,-0.98125,4e-05,1.76499]
[1779525199993,31.26,74447.81,55.3,-0.98106,4e-05,1.78047]
[1779525202007,31.26,74446.35,55.3,-0.98112,4e-05,1.77596]
[1779525203014,31.26,74445.22,55.3,-0.98116,4e-05,1.77247]
[1779525204021,31.26,74441.3,55.3,-0.98131,4e-05,1.76042]
[1779525205028,31.26,74439.43,55.3,-0.98138,4e-05,1.75469]
[1779525206035,31.26,74444.48,55.3,-0.98119,4e-05,1.77019]
[1779525207180,31.26,74446.06,55.3,-0.98113,4e-05,1.77507]
[1779525208052,31.26,74442.1,55.3,-0.98128,4e-05,1.76287]
[1779525211077,31.26,74437.17,55.3,-0.9815,4e-05,1.74444]
[1779525212081,31.26,74434.39,55.3,-0.98161,4e-05,1.73599]
[1779525214095,31.26,74432.14,55.3,-0.98169,4e-05,1.72917]
[1779525220148,31.26,74431.97,55.3,-0.9817,4e-05,1.72865]
[1779525222162,31.26,74433.27,55.3,-0.98165,4e-05,1.73259]
[1779525226193,31.26,74434.37,55.3,-0.98161,4e-05,1.73593]
[1779525229212,31.26,74436.65,55.3,-0.98152,4e-05,1.74286]
[1779525230219,31.26,74438.88,55.3,-0.98144,4e-05,1.74966]
[1779525235254,31.26,74439.96,55.3,-0.9814,4e-05,1.75296]
[1779525240289,31.26,74439.44,55.3,-0.98142,4e-05,1.75137]
[1779525241296,31.26,74436.77,55.3,-0.98152,4e-05,1.74322]
[1779525242303,31.26,74435.2,55.3,-0.98158,4e-05,1.73845]
[1779525246330,31.26,74437.11,55.3,-0.9815,4e-05,1.74426]
[1779525247338,31.26,74438.46,55.3,-0.98145,4e-05,1.74838]
[1779525251366,31.26,74443.19,55.3,-0.98127,4e-05,1.76286]
[1779525252373,31.26,74445.67,55.3,-0.98118,4e-05,1.77049]
[1779525257408,31.26,74448.09,55.3,-0.98109,4e-05,1.77796]
[1779525262443,31.26,74447.95,55.3,-0.98109,4e-05,1.77753]
[1779525267478,31.26,74448.07,55.3,-0.98109,4e-05,1.7779]
[1779525273520,31.26,74448.38,55.3,-0.98111,4e-05,1.77548]
[1779525277548,31.26,74452.06,55.3,-0.98097,4e-05,1.78687]
[1779525278555,31.26,74454.06,55.3,-0.98089,4e-05,1.79309]
[1779525280569,31.26,74456.94,55.3,-0.98078,4e-05,1.80207]
[1779525281576,31.26,74459.89,55.3,-0.98066,4e-05,1.81131]
[1779525282591,31.26,74461.13,55.3,-0.98062,4e-05,1.8152]
[1779525284596,31.26,74464.03,55.3,-0.9805,4e-05,1.82433]
[1779525286611,31.26,74465.32,55.3,-0.98045,4e-05,1.8284]
[1779525288625,31.26,74466.39,55.3,-0.98041,4e-05,1.83178]
[1779525293660,31.26,74465.92,55.3,-0.98043,4e-05,1.8303]
[1779525297688,31.26,74464.72,55.3,-0.98047,4e-05,1.82651]
[1779525299702,31.26,74462.5,55.3,-0.98056,4e-05,1.81951]
[1779525301716,31.26,74460.07,55.3,-0.98066,4e-05,1.81187]
[1779525305744,31.26,74458.76,55.3,-0.98071,4e-05,1.80776]
[1779525308765,31.26,74455.81,55.3,-0.98082,4e-05,1.79854]
[1779525309772,31.26,74454.7,55.3,-0.98087,4e-05,1.79508]
[1779525312793,31.26,74450.91,55.3,-0.98101,4e-05,1.78331]
[1779525320849,31.26,74449.51,55.3,-0.98107,4e-05,1.77897]
[1779525321868,31.26,74447.48,55.3,-0.98114,4e-05,1.7727]
[1779525322875,31.26,74443.89,55.3,-0.98128,4e-05,1.76165]
[1779525323882,31.26,74441.84,55.3,-0.98136,4e-05,1.75536]
[1779525325897,31.26,74439.01,55.3,-0.98147,4e-05,1.74671]
[1779525328918,31.26,74443.56,55.3,-0.98129,4e-05,1.76063]
[1779525331939,31.26,74444.41,55.3,-0.9813,4e-05,1.75988]
[1779525332946,31.26,74442.06,55.3,-0.98138,4e-05,1.75268]
[1779525337981,31.26,74440.72,55.3,-0.98144,4e-05,1.74858]
[1779525338988,31.26,74439.28,55.3,-0.98149,4e-05,1.74419]
[1779525339995,31.26,74434.29,55.3,-0.98168,4e-05,1.72903]
[1779525342009,31.26,74436.76,55.3,-0.98158,4e-05,1.73652]
[1779525344025,31.26,74437.71,55.3,-0.98155,4e-05,1.73941]
[1779525345030,31.26,74438.88,55.3,-0.9815,4e-05,1.74297]
[1779525346037,31.26,74440.54,55.3,-0.98144,4e-05,1.74803]
[1779525351072,31.26,74440.61,55.3,-0.98144,4e-05,1.74825]
[1779525353086,31.26,74439.33,55.3,-0.98149,4e-05,1.74434]
[1779525354093,31.26,74434.21,55.3,-0.98168,4e-05,1.72879]
[1779525355100,31.26,74431.67,55.3,-0.98177,4e-05,1.72111]
[1779525357113,31.26,74430.57,55.3,-0.98182,4e-05,1.71779]
[1779525362149,31.26,74430.36,55.3,-0.98182,4e-05,1.71716]
[1779525369198,31.26,74431.57,55.3,-0.98178,4e-05,1.72081]
[1779525370205,31.26,74434.04,55.3,-0.98169,4e-05,1.72827]
[1779525373226,31.26,74433.05,55.3,-0.98172,4e-05,1.72528]
[1779525379268,31.26,74432.45,55.3,-0.98175,4e-05,1.72346]
[1779525380275,31.26,74430.81,55.3,-0.98181,4e-05,1.71852]
[1779525381282,31.26,74428.78,55.3,-0.98188,4e-05,1.71241]
[1779525383296,31.26,74427.61,55.3,-0.98193,4e-05,1.70889]
[1779525389338,31.26,74428.33,55.3,-0.9819,4e-05,1.71105]
[1779525394373,31.26,74429.39,55.3,-0.98189,4e-05,1.71093]
[1779525395380,31.26,74432.08,55.3,-0.98179,4e-05,1.71903]
[1779525400415,31.26,74432.78,55.3,-0.98177,4e-05,1.72114]
[1779525408488,31.26,74432.66,55.3,-0.98177,4e-05,1.72078]
[1779525409720,31.26,74432.66,55.3,-0.98177,4e-05,1.72078]
[1779525409806,31.26,74430.82,55.3,-0.98184,4e-05,1.71523]
[1779525411504,31.26,74429.71,55.3,-0.98188,4e-05,1.7119]
[1779525416539,31.26,74429.11,55.3,-0.9819,4e-05,1.71009]
[1779525418553,31.26,74428.01,55.3,-0.98194,4e-05,1.70679]
[1779525420569,31.26,74425.09,55.3,-0.98205,4e-05,1.69805]
[1779525421904,31.26,74423.78,55.3,-0.9821,4e-05,1.69414]
[1779525422584,31.26,74416.83,55.3,-0.98235,4e-05,1.67352]
[1779525423590,31.26,74413.07,55.3,-0.98249,4e-05,1.66244]
[1779525425607,31.26,74409.06,55.3,-0.98263,4e-05,1.65069]
[1779525426613,31.26,74410.91,55.3,-0.98257,4e-05,1.6561]
[1779525427621,31.26,74418.07,55.3,-0.98231,4e-05,1.67718]
[1779525428628,31.26,74424.66,55.3,-0.98207,4e-05,1.69677]
[1779525429640,31.26,74426.36,55.3,-0.982,4e-05,1.70185]
[1779525430647,31.26,74424.8,55.3,-0.98206,4e-05,1.69719]
[1779525432661,31.26,74426.1,55.3,-0.98201,4e-05,1.70107]
[1779525433668,31.26,74424.24,55.3,-0.98208,4e-05,1.69551]
[1779525435183,31.26,74422.0,55.3,-0.98216,4e-05,1.68884]
[1779525435682,31.26,74420.82,55.3,-0.98221,4e-05,1.68533]
[1779525436689,31.26,74419.22,55.3,-0.98227,4e-05,1.68059]
[1779525438704,31.26,74418.08,55.3,-0.98231,4e-05,1.67721]
[1779525442733,31.26,74416.6,55.3,-0.98236,4e-05,1.67284]
[1779525443739,31.26,74414.04,55.3,-0.98245,4e-05,1.66529]
[1779525444748,31.26,74408.39,55.3,-0.98266,4e-05,1.64873]
[1779525446760,31.26,74407.29,55.3,-0.9827,4e-05,1.64552]
[1779525447768,31.26,74406.18,55.3,-0.98273,4e-05,1.64229]
[1779525452804,31.26,74406.78,55.3,-0.98275,4e-05,1.64081]
[1779525453811,31.26,74404.01,55.3,-0.98284,4e-05,1.63277]
[1779525458846,31.26,74404.06,55.3,-0.98284,4e-05,1.63291]
[1779525464888,31.26,74404.76,55.3,-0.98282,4e-05,1.63494]
[1779525466902,31.26,74403.26,55.3,-0.98287,4e-05,1.63059]
[1779525467908,31.26,74398.54,55.3,-0.98304,4e-05,1.61697]
[1779525468916,31.26,74395.56,55.3,-0.98314,3e-05,1.60841]
[1779525472944,31.26,74393.5,55.3,-0.98321,3e-05,1.60252]
[1779525473906,31.26,74393.5,55.3,-0.98321,3e-05,1.60252]
[1779525473951,31.26,74389.21,55.3,-0.98336,3e-05,1.5903]
[1779525474958,31.26,74388.15,55.3,-0.9834,3e-05,1.58729]
[1779525477223,31.26,74386.88,55.3,-0.98344,3e-05,1.58369]
[1779525482008,31.26,74385.09,55.3,-0.9835,3e-05,1.57863]
[1779525485029,31.26,74383.74,55.3,-0.98355,3e-05,1.57482]
[1779525489057,31.26,74385.88,55.3,-0.98348,3e-05,1.58086]
[1779525490064,31.26,74391.55,55.3,-0.98328,3e-05,1.59695]
[1779525491071,31.26,74393.35,55.3,-0.98322,3e-05,1.60209]
[1779525494092,31.26,74392.03,55.3,-0.98326,3e-05,1.59832]
[1779525495099,31.26,74388.84,55.3,-0.98337,3e-05,1.58925]
[1779525497113,31.26,74391.78,55.3,-0.98327,3e-05,1.59761]
[1779525498120,31.26,74394.0,55.3,-0.9832,3e-05,1.60395]
[1779525499127,31.26,74395.83,55.3,-0.98313,3e-05,1.60919]
[1779525501140,31.26,74392.33,55.3,-0.98325,3e-05,1.59918]
[1779525502148,31.26,74391.12,55.3,-0.9833,3e-05,1.59573]
[1779525504161,31.26,74389.16,55.3,-0.98336,3e-05,1.59015]
[1779525508190,31.26,74387.44,55.3,-0.98342,3e-05,1.58527]
[1779525509197,31.26,74386.14,55.3,-0.98347,3e-05,1.58159]
[1779525510479,31.26,74386.14,55.3,-0.98347,3e-05,1.58159]
[1779525511211,31.26,74378.66,55.3,-0.98375,3e-05,1.55743]
[1779525512218,31.26,74374.57,55.3,-0.98389,3e-05,1.54603]
[1779525516249,31.26,74371.39,55.3,-0.984,3e-05,1.53721]
[1779525517256,31.26,74370.41,55.3,-0.98403,3e-05,1.5345]
[1779525518514,31.26,74370.41,55.3,-0.98403,3e-05,1.5345]
[1779525518975,31.26,74369.88,55.3,-0.98405,3e-05,1.53304]
[1779525519270,31.26,74358.31,55.3,-0.98443,3e-05,1.50135]
[1779525520276,31.26,74357.04,55.3,-0.98447,3e-05,1.4979]
[1779525521284,31.26,74359.53,55.3,-0.98439,3e-05,1.50466]
[1779525522291,31.26,74355.7,55.3,-0.98451,3e-05,1.49427]
[1779525523297,31.26,74360.1,55.3,-0.98437,3e-05,1.50622]
[1779525525312,31.26,74361.26,55.3,-0.98433,3e-05,1.50938]
[1779525526320,31.26,74357.01,55.3,-0.98447,3e-05,1.49782]
[1779525529341,31.26,74355.59,55.3,-0.98452,3e-05,1.49397]
[1779525531355,31.26,74352.56,55.3,-0.98461,3e-05,1.48579]
[1779525532362,31.26,74347.64,55.3,-0.98477,3e-05,1.47258]
[1779525533369,31.26,74346.05,55.3,-0.98482,3e-05,1.46833]
[1779525534376,31.26,74342.32,55.3,-0.98494,3e-05,1.45839]
[1779525535383,31.26,74336.54,55.3,-0.98512,3e-05,1.44311]
[1779525536391,31.26,74329.54,55.3,-0.98534,3e-05,1.42476]
[1779525537397,31.26,74326.16,55.3,-0.98545,3e-05,1.41597]
[1779525539495,31.26,74328.39,55.3,-0.98538,3e-05,1.42176]
[1779525540418,31.26,74330.49,55.3,-0.98531,3e-05,1.42724]
[1779525542435,31.26,74331.67,55.3,-0.98528,3e-05,1.43032]
[1779525543441,31.26,74336.09,55.3,-0.98514,3e-05,1.44192]
[1779525544448,31.26,74339.42,55.3,-0.98503,3e-05,1.45071]
[1779525545455,31.26,74339.09,55.3,-0.98504,3e-05,1.44984]
[1779525547644,31.26,74339.14,55.3,-0.98504,3e-05,1.44997]
[1779525547648,31.26,74339.14,55.3,-0.98504,3e-05,1.44997]
[1779525547695,31.26,74339.14,55.3,-0.98504,3e-05,1.44997]
[1779525548477,31.26,74326.15,55.3,-0.98545,3e-05,1.41594]
[1779525548881,31.26,74326.15,55.3,-0.98545,3e-05,1.41594]
[1779525548894,31.26,74326.15,55.3,-0.98545,3e-05,1.41594]
[1779525549484,31.26,74330.46,55.3,-0.98531,3e-05,1.42716]
[1779525550491,31.26,74334.33,55.3,-0.98519,3e-05,1.43729]
[1779525551498,31.26,74336.4,55.3,-0.98513,3e-05,1.44274]
[1779525551881,31.26,74336.4,55.3,-0.98513,3e-05,1.44274]
[1779525552504,31.26,74338.03,55.3,-0.98508,3e-05,1.44704]
[1779525553804,31.26,74337.21,55.3,-0.9851,3e-05,1.44487]
[1779525554519,31.26,74322.48,55.3,-0.98556,3e-05,1.40644]
[1779525555526,31.26,74312.33,55.3,-0.98587,3e-05,1.38044]
[1779525556533,31.26,74311.93,55.3,-0.98588,3e-05,1.37942]
[1779525560561,31.26,74313.18,55.3,-0.98584,3e-05,1.3826]
[1779525561568,31.26,74314.96,55.3,-0.98579,3e-05,1.38714]
[1779525565565,31.26,74318.66,55.3,-0.98568,3e-05,1.39661]
[1779525565596,31.26,74329.71,55.3,-0.98534,3e-05,1.4252]
[1779525566603,31.26,74332.33,55.3,-0.98526,3e-05,1.43205]
[1779525567610,31.26,74334.49,55.3,-0.98519,3e-05,1.43771]
[1779525568617,31.26,74326.84,55.3,-0.98543,3e-05,1.41773]
[1779525570076,31.26,74323.95,55.3,-0.98551,3e-05,1.41024]
[1779525570631,31.26,74321.64,55.3,-0.98558,3e-05,1.40428]
[1779525573087,31.26,74317.86,55.3,-0.98573,3e-05,1.39166]
[1779525573658,31.26,74307.8,55.3,-0.98603,3e-05,1.36609]
[1779525574665,31.26,74309.3,55.3,-0.98599,3e-05,1.36988]
[1779525576679,31.26,74308.07,55.3,-0.98602,3e-05,1.36677]
[1779525581713,31.26,74307.87,55.3,-0.98603,3e-05,1.36626]
[1779525586748,31.26,74310.66,55.3,-0.98594,3e-05,1.37332]
[1779525587756,31.26,74311.75,55.3,-0.98591,3e-05,1.37608]
[1779525589771,31.26,74312.81,55.3,-0.98588,3e-05,1.37878]
[1779525590779,31.26,74308.75,55.3,-0.986,3e-05,1.36849]
[1779525591785,31.26,74306.48,55.3,-0.98607,3e-05,1.36276]
[1779525594806,31.26,74305.45,55.3,-0.9861,3e-05,1.36017]
[1779525599454,31.26,74305.93,55.3,-0.98609,3e-05,1.36137]
[1779525599502,31.26,74305.93,55.3,-0.98609,3e-05,1.36137]
[1779525599543,31.26,74306.66,55.3,-0.98606,3e-05,1.36321]
[1779525599944,31.26,74306.66,55.3,-0.98606,3e-05,1.36321]
[1779525599988,31.26,74288.92,55.3,-0.98658,3e-05,1.3191]
[1779525600636,31.26,74288.92,55.3,-0.98658,3e-05,1.3191]
[1779525600851,31.26,74281.61,55.3,-0.98679,3e-05,1.30125]
[1779525601855,31.26,74276.38,55.3,-0.98694,3e-05,1.2886]
[1779525604044,31.26,74281.91,55.3,-0.98678,3e-05,1.30198]
[1779525605606,31.26,74293.82,55.3,-0.98644,3e-05,1.33117]
[1779525605885,31.26,74302.67,55.3,-0.98618,3e-05,1.35319]
[1779525607225,31.26,74302.67,55.3,-0.98618,3e-05,1.35319]
[1779525607329,31.26,74306.84,55.3,-0.98606,3e-05,1.36367]
[1779525607899,31.26,74307.99,55.3,-0.98602,3e-05,1.36657]
[1779525610098,31.26,74313.5,55.3,-0.98586,3e-05,1.38053]
[1779525611927,31.26,74311.83,55.3,-0.98591,3e-05,1.37629]
[1779525614233,31.26,74311.94,55.3,-0.98591,3e-05,1.37657]
[1779525614256,31.26,74309.83,55.3,-0.98597,3e-05,1.37122]
[1779525614950,31.26,74296.69,55.3,-0.98636,3e-05,1.33828]
[1779525615957,31.26,74290.06,55.3,-0.98655,3e-05,1.3219]
[1779525616964,31.26,74284.24,55.3,-0.98672,3e-05,1.30765]
[1779525617971,31.26,74283.1,55.3,-0.98675,3e-05,1.30487]
[1779525618978,31.26,74284.54,55.3,-0.98671,3e-05,1.30838]
[1779525620992,31.26,74281.81,55.3,-0.98678,3e-05,1.30173]
[1779525621999,31.26,74280.58,55.3,-0.98682,3e-05,1.29875]
[1779525623006,31.26,74279.58,55.3,-0.98685,3e-05,1.29633]
[1779525626029,31.26,74277.6,55.3,-0.9869,3e-05,1.29154]
[1779525628043,31.26,74280.39,55.3,-0.98682,3e-05,1.29829]
[1779525631065,31.26,74281.94,55.3,-0.98681,3e-05,1.29928]
[1779525632074,31.26,74278.63,55.3,-0.9869,3e-05,1.29127]
[1779525634088,31.26,74277.18,55.3,-0.98694,3e-05,1.28777]
[1779525637110,31.26,74275.77,55.3,-0.98698,3e-05,1.28438]
[1779525638117,31.26,74277.34,55.3,-0.98694,3e-05,1.28816]
[1779525641138,31.26,74276.2,55.3,-0.98697,3e-05,1.28541]
[1779525644159,31.26,74275.01,55.3,-0.987,3e-05,1.28255]
[1779525645166,31.26,74273.91,55.3,-0.98703,3e-05,1.27991]
[1779525647191,31.26,74285.42,55.3,-0.98671,3e-05,1.30774]
[1779525648617,31.26,74301.63,55.3,-0.98624,3e-05,1.34775]
[1779525649217,31.26,74307.25,55.3,-0.98607,3e-05,1.36184]
[1779525649727,31.26,74307.25,55.3,-0.98607,3e-05,1.36184]
[1779525650216,31.26,74310.66,55.3,-0.98597,3e-05,1.37045]
[1779525651223,31.26,74312.66,55.3,-0.98591,3e-05,1.37552]
[1779525656260,31.26,74306.97,55.3,-0.98608,3e-05,1.36114]
[1779525657267,31.26,74304.02,55.3,-0.98617,3e-05,1.35373]
[1779525659281,31.26,74307.18,55.3,-0.98608,3e-05,1.36166]
[1779525660288,31.26,74308.96,55.3,-0.98602,3e-05,1.36615]
[1779525661294,31.26,74312.76,55.3,-0.98591,3e-05,1.37577]
[1779525665330,31.26,74315.55,55.3,-0.98583,3e-05,1.38287]
[1779525665955,31.26,74315.55,55.3,-0.98583,3e-05,1.38287]
[1779525666335,31.26,74318.44,55.3,-0.98574,3e-05,1.39025]
[1779525667342,31.26,74320.82,55.3,-0.98567,3e-05,1.39635]
[1779525668349,31.26,74326.55,55.3,-0.98549,3e-05,1.41112]
[1779525669356,31.26,74331.86,55.3,-0.98533,3e-05,1.42493]
[1779525670364,31.26,74333.29,55.3,-0.98528,3e-05,1.42866]
[1779525671550,31.26,74330.99,55.3,-0.98536,3e-05,1.42266]
[1779525672377,31.26,74328.86,55.3,-0.98542,3e-05,1.41712]
[1779525673384,31.26,74327.21,55.3,-0.98547,3e-05,1.41283]
[1779525677412,31.26,74325.65,55.3,-0.98552,3e-05,1.4088]
[1779525682447,31.26,74328.23,55.3,-0.98544,3e-05,1.41548]
[1779525685468,31.26,74326.52,55.3,-0.98549,3e-05,1.41105]
[1779525686475,31.26,74321.04,55.3,-0.98566,3e-05,1.39691]
[1779525687482,31.26,74319.14,55.3,-0.98572,3e-05,1.39204]
[1779525689496,31.26,74319.67,55.3,-0.9857,3e-05,1.3934]
[1779525690503,31.26,74320.79,55.3,-0.98567,3e-05,1.39627]
[1779525693524,31.26,74322.75,55.3,-0.98564,3e-05,1.3984]
[1779525694531,31.26,74323.88,55.3,-0.9856,3e-05,1.40131]
[1779525699568,31.26,74325.5,55.3,-0.98555,3e-05,1.40549]
[1779525703594,31.26,74328.02,55.3,-0.98548,3e-05,1.412]
[1779525707622,31.26,74326.3,55.3,-0.98553,3e-05,1.40755]
[1779525708629,31.26,74324.42,55.3,-0.98559,3e-05,1.4027]
[1779525711650,31.26,74328.78,55.3,-0.98545,3e-05,1.41397]
[1779525712604,31.26,74328.78,55.3,-0.98545,3e-05,1.41397]
[1779525712659,31.26,74332.26,55.3,-0.98535,3e-05,1.42303]
[1779525713665,31.26,74341.58,55.3,-0.98505,3e-05,1.44749]
[1779525714672,31.26,74342.72,55.3,-0.98502,3e-05,1.4505]
[1779525716686,31.26,74343.76,55.3,-0.98499,3e-05,1.45326]
[1779525719708,31.26,74340.95,55.3,-0.98507,3e-05,1.44582]
[1779525720715,31.26,74338.46,55.3,-0.98515,3e-05,1.43926]
[1779525721722,31.26,74330.92,55.3,-0.98539,3e-05,1.41954]
[1779525722728,31.26,74330.27,55.3,-0.98541,3e-05,1.41784]
[1779525728779,31.26,74330.82,55.3,-0.98539,3e-05,1.41927]
[1779525729786,31.26,74332.25,55.3,-0.98535,3e-05,1.423]
[1779525730793,31.26,74335.77,55.3,-0.98524,3e-05,1.4322]
[1779525732073,31.26,74338.22,55.3,-0.98516,3e-05,1.43863]
[1779525733814,31.26,74341.48,55.3,-0.98506,3e-05,1.44722]
[1779525734821,31.26,74342.7,55.3,-0.98502,3e-05,1.45045]
[1779525736836,31.26,74347.45,55.3,-0.98487,3e-05,1.46306]
[1779525738850,31.26,74350.41,55.3,-0.98477,3e-05,1.47097]
[1779525740863,31.26,74349.15,55.3,-0.98481,3e-05,1.4676]
[1779525741870,31.26,74347.32,55.3,-0.98487,3e-05,1.46272]
[1779525743884,31.26,74348.39,55.3,-0.98484,3e-05,1.46557]
[1779525744891,31.26,74352.28,55.3,-0.98471,3e-05,1.47598]
[1779525749938,31.26,74352.47,55.3,-0.98471,3e-05,1.47649]
[1779525750935,31.26,74347.71,55.3,-0.98486,3e-05,1.46376]
[1779525752949,31.26,74346.48,55.3,-0.98493,3e-05,1.45749]
[1779525758530,31.26,74346.92,55.3,-0.98491,3e-05,1.45866]
[1779525758674,31.26,74348.89,55.3,-0.98485,3e-05,1.4639]
[1779525758990,31.26,74351.95,55.3,-0.98475,3e-05,1.47208]
[1779525759998,31.26,74355.46,55.3,-0.98464,3e-05,1.4815]
[1779525763019,31.26,74349.76,55.3,-0.98482,3e-05,1.46622]
[1779525764257,31.26,74342.85,55.3,-0.98504,3e-05,1.44787]
[1779525765034,31.26,74330.72,55.3,-0.98542,3e-05,1.41608]
[1779525766041,31.26,74329.18,55.3,-0.98547,3e-05,1.41208]
[1779525769062,31.26,74326.74,55.3,-0.98554,3e-05,1.40577]
[1779525771075,31.26,74327.73,55.3,-0.98551,3e-05,1.40833]
[1779525772084,31.26,74331.21,55.3,-0.98541,3e-05,1.41735]
[1779525773091,31.26,74335.22,55.3,-0.98528,3e-05,1.42781]
[1779525776114,31.26,74338.16,55.3,-0.98519,3e-05,1.43551]
[1779525777121,31.26,74339.58,55.3,-0.98515,3e-05,1.43924]
[1779525778128,31.26,74343.05,55.3,-0.98504,3e-05,1.4484]
[1779525779323,31.26,74345.85,55.3,-0.98495,3e-05,1.45581]
[1779525780142,31.26,74347.01,55.3,-0.98491,3e-05,1.4589]
[1779525782156,31.26,74351.83,55.3,-0.98476,3e-05,1.47176]
[1779525783163,31.26,74353.66,55.3,-0.9847,3e-05,1.47667]
[1779525785177,31.26,74355.36,55.3,-0.98464,3e-05,1.48124]
[1779525787191,31.26,74356.77,55.3,-0.9846,3e-05,1.48503]
[1779525790213,31.26,74353.89,55.3,-0.98469,3e-05,1.47728]
[1779525791220,31.26,74352.38,55.3,-0.98474,3e-05,1.47323]
[1779525794241,31.26,74353.45,55.3,-0.98471,3e-05,1.4761]
[1779525799277,31.26,74353.12,55.3,-0.98472,3e-05,1.47522]
[1779525800798,31.26,74351.19,55.3,-0.98478,3e-05,1.47005]
[1779525801291,31.26,74349.68,55.3,-0.98483,3e-05,1.46601]
[1779525802297,31.26,74347.35,55.3,-0.9849,3e-05,1.4598]
[1779525807333,31.26,74348.32,55.3,-0.98487,3e-05,1.46238]
[1779525809348,31.26,74346.95,55.3,-0.98491,3e-05,1.45874]
[1779525811361,31.26,74348.11,55.3,-0.98491,3e-05,1.45883]
[1779525812368,31.26,74346.11,55.3,-0.98497,3e-05,1.45352]
[1779525817403,31.26,74347.04,55.3,-0.98494,3e-05,1.45598]
[1779525822437,31.26,74348.51,55.3,-0.98489,3e-05,1.45989]
[1779525824452,31.26,74340.85,55.3,-0.98514,3e-05,1.43962]
[1779525825459,31.26,74350.17,55.3,-0.98484,3e-05,1.46432]
[1779525826466,31.26,74356.12,55.3,-0.98465,3e-05,1.48026]
[1779525827228,31.26,74356.12,55.3,-0.98465,3e-05,1.48026]
[1779525827772,31.26,74364.23,55.3,-0.98439,3e-05,1.5022]
[1779525828273,31.26,74364.23,55.3,-0.98439,3e-05,1.5022]
[1779525828489,31.26,74361.36,55.3,-0.98448,3e-05,1.49441]
[1779525829492,31.26,74352.9,55.3,-0.98475,3e-05,1.47161]
[1779525830499,31.26,74352.89,55.3,-0.98475,3e-05,1.47159]
[1779525831506,31.26,74353.9,55.3,-0.98472,3e-05,1.47429]
[1779525836550,31.26,74353.89,55.3,-0.98472,3e-05,1.47427]
[1779525841585,31.26,74354.01,55.3,-0.98472,3e-05,1.47459]
[1779525844606,31.26,74354.4,55.3,-0.98471,3e-05,1.47563]
[1779525845613,31.26,74356.27,55.3,-0.98465,3e-05,1.48066]
[1779525847627,31.26,74359.1,55.3,-0.98455,3e-05,1.48829]
[1779525848634,31.26,74360.91,55.3,-0.98449,3e-05,1.49319]
[1779525850648,31.26,74363.75,55.3,-0.9844,3e-05,1.5009]
[1779525852662,31.26,74364.85,55.3,-0.98437,3e-05,1.50389]
[1779525853669,31.26,74367.46,55.3,-0.98428,3e-05,1.51101]
[1779525853971,31.26,74367.46,55.3,-0.98428,3e-05,1.51101]
[1779525854676,31.26,74368.64,55.3,-0.98424,3e-05,1.51424]
[1779525859711,31.26,74369.82,55.3,-0.9842,3e-05,1.51748]
[1779525861725,31.26,74365.64,55.3,-0.98434,3e-05,1.50604]
[1779525862732,31.26,74363.98,55.3,-0.98439,3e-05,1.50152]
[1779525863976,31.26,74363.61,55.3,-0.98441,3e-05,1.50052]
[1779525869781,31.26,74363.56,55.3,-0.98441,3e-05,1.50038]
[1779525871796,31.26,74364.43,55.3,-0.98441,3e-05,1.49969]
[1779525872803,31.26,74366.71,55.3,-0.98434,3e-05,1.5059]
[1779525873810,31.26,74368.8,55.3,-0.98427,3e-05,1.51161]
[1779525873975,31.26,74368.8,55.3,-0.98427,3e-05,1.51161]
[1779525874817,31.26,74370.27,55.3,-0.98422,3e-05,1.51564]
[1779525876846,31.26,74371.88,55.3,-0.98417,3e-05,1.52005]
[1779525877846,31.26,74374.66,55.3,-0.98407,3e-05,1.52771]
[1779525884895,31.26,74373.97,55.3,-0.9841,3e-05,1.52581]
[1779525891944,31.26,74374.46,55.3,-0.98408,3e-05,1.52716]
[1779525893958,31.26,74376.46,55.3,-0.98401,3e-05,1.53268]
[1779525896755,31.26,74378.0,55.3,-0.98396,3e-05,1.53694]
[1779525902014,31.26,74372.78,55.3,-0.98414,3e-05,1.52253]
[1779525903021,31.26,74370.04,55.3,-0.98423,3e-05,1.51501]
[1779525909937,31.26,74370.87,55.3,-0.9842,3e-05,1.51728]
[1779525919540,31.26,74369.85,55.3,-0.98423,3e-05,1.51449]
[1779525920141,31.26,74364.62,55.3,-0.9844,3e-05,1.50021]
[1779525921148,31.26,74360.08,55.3,-0.98455,3e-05,1.4879]
[1779525923162,31.26,74356.89,55.3,-0.98466,3e-05,1.4793]
[1779525924168,31.26,74355.13,55.3,-0.98471,3e-05,1.47457]
[1779525929204,31.26,74356.38,55.3,-0.98467,3e-05,1.47793]
[1779525931961,31.26,74356.33,55.3,-0.98467,3e-05,1.4778]
[1779525931218,31.26,74354.71,55.3,-0.98476,3e-05,1.47043]
[1779525932225,31.26,74361.59,55.3,-0.98453,3e-05,1.48895]
[1779525933232,31.26,74369.05,55.3,-0.98429,3e-05,1.50923]
[1779525934239,31.26,74371.47,55.3,-0.98421,3e-05,1.51585]
[1779525939274,31.26,74370.55,55.3,-0.98424,3e-05,1.51333]
[1779525944309,31.26,74371.02,55.3,-0.98422,3e-05,1.51462]
[1779525946963,31.26,74372.08,55.3,-0.98419,3e-05,1.51753]
[1779525947330,31.26,74378.14,55.3,-0.98399,3e-05,1.53423]
[1779525948337,31.26,74381.84,55.3,-0.98386,3e-05,1.5445]
[1779525949344,31.26,74377.41,55.3,-0.98401,3e-05,1.53221]
[1779525950351,31.26,74379.08,55.3,-0.98396,3e-05,1.53683]
[1779525953371,31.26,74380.24,55.3,-0.98392,3e-05,1.54005]
[1779525954379,31.26,74382.82,55.3,-0.98383,3e-05,1.54723]
[1779525955387,31.26,74383.93,55.3,-0.98379,3e-05,1.55032]
[1779525959414,31.26,74382.45,55.3,-0.98384,3e-05,1.5462]
[1779525962435,31.26,74383.97,55.3,-0.98379,3e-05,1.55043]
[1779525963385,31.26,74383.97,55.3,-0.98379,3e-05,1.55043]
[1779525963442,31.26,74387.07,55.3,-0.98369,3e-05,1.55911]
[1779525964449,31.26,74396.69,55.3,-0.98336,3e-05,1.58625]
[1779525965456,31.26,74398.88,55.3,-0.98328,3e-05,1.59248]
[1779525967534,31.26,74398.84,55.3,-0.98328,3e-05,1.59237]
[1779525967632,31.26,74399.89,55.3,-0.98325,3e-05,1.59536]
[1779525968476,31.26,74406.21,55.3,-0.98303,4e-05,1.61348]
[1779525971498,31.26,74406.97,55.3,-0.983,4e-05,1.61566]
[1779525972505,31.26,74410.39,55.3,-0.98288,4e-05,1.62554]
[1779525973512,31.26,74412.37,55.3,-0.98281,4e-05,1.63128]
[1779525974519,31.26,74411.19,55.3,-0.98285,4e-05,1.62786]
[1779525978547,31.26,74409.5,55.3,-0.98291,4e-05,1.62297]
[1779525983582,31.26,74408.91,55.3,-0.98293,4e-05,1.62126]
[1779525988617,31.26,74409.78,55.3,-0.9829,4e-05,1.62378]
[1779525991638,31.26,74411.47,55.3,-0.98287,4e-05,1.62545]
[1779525995666,31.26,74420.2,55.3,-0.98256,4e-05,1.65088]
[1779525996673,31.26,74425.38,55.3,-0.98237,4e-05,1.66612]
[1779525998687,31.26,74421.88,55.3,-0.9825,4e-05,1.65581]
[1779525999694,31.26,74420.33,55.3,-0.98256,4e-05,1.65127]
[1779526001708,31.26,74421.36,55.3,-0.98252,4e-05,1.65429]
[1779526003055,31.26,74421.36,55.3,-0.98252,4e-05,1.65429]
[1779526003722,31.26,74427.17,55.3,-0.98231,4e-05,1.67141]
[1779526004729,31.26,74439.31,55.3,-0.98186,4e-05,1.70763]
[1779526005736,31.26,74444.13,55.3,-0.98168,4e-05,1.72217]
[1779526006743,31.26,74440.05,55.3,-0.98183,4e-05,1.70985]
[1779526008757,31.26,74438.89,55.3,-0.98188,4e-05,1.70636]
[1779526011778,31.26,74440.12,55.3,-0.98183,4e-05,1.71006]
[1779526012785,31.26,74445.08,55.3,-0.98165,4e-05,1.72505]
[1779526013792,31.26,74447.27,55.3,-0.98156,4e-05,1.7317]
[1779526015805,31.26,74447.83,55.3,-0.98154,4e-05,1.7334]
[1779526020841,31.26,74446.84,55.3,-0.98158,4e-05,1.73039]
[1779526025876,31.26,74446.68,55.3,-0.98158,4e-05,1.7299]
[1779526030911,31.26,74446.88,55.3,-0.98158,4e-05,1.73051]
[1779526039976,31.26,74447.6,55.3,-0.98155,4e-05,1.7327]
[1779526042997,31.26,74449.9,55.3,-0.98146,4e-05,1.73971]
[1779526044007,31.26,74453.28,55.3,-0.98133,4e-05,1.75004]
[1779526045011,31.26,74451.53,55.3,-0.9814,4e-05,1.74469]
[1779526046018,31.26,74448.61,55.3,-0.98151,4e-05,1.73577]
[1779526047025,31.26,74443.18,55.3,-0.98172,4e-05,1.7193]
[1779526048032,31.26,74439.51,55.3,-0.98185,4e-05,1.70823]
[1779526051054,31.26,74441.42,55.3,-0.98182,4e-05,1.71065]
[1779526054075,31.26,74440.08,55.3,-0.98187,4e-05,1.70662]
[1779526057096,31.26,74438.65,55.3,-0.98192,4e-05,1.70232]
[1779526060133,31.26,74441.06,55.3,-0.98183,4e-05,1.70957]
[1779526061124,31.26,74443.13,55.3,-0.98175,4e-05,1.71581]
[1779526066159,31.26,74442.06,55.3,-0.98179,4e-05,1.71258]
[1779526072201,31.26,74442.59,55.3,-0.98177,4e-05,1.71418]
[1779526077236,31.26,74442.94,55.3,-0.98176,4e-05,1.71524]
[1779526082271,31.26,74442.46,55.3,-0.98178,4e-05,1.71379]
[1779526084285,31.26,74445.94,55.3,-0.98165,4e-05,1.72431]
[1779526089320,31.26,74446.47,55.3,-0.98163,4e-05,1.72592]
[1779526094356,31.26,74447.03,55.3,-0.98161,4e-05,1.72762]
[1779526101405,31.26,74448.7,55.3,-0.98154,4e-05,1.73269]
[1779526105434,31.26,74449.82,55.3,-0.9815,4e-05,1.7361]
[1779526106441,31.26,74451.18,55.3,-0.98145,4e-05,1.74025]
[1779526110469,31.26,74452.33,55.3,-0.98141,4e-05,1.74377]
[1779526115504,31.26,74451.54,55.3,-0.98147,4e-05,1.73799]
[1779526119651,31.26,74451.71,55.3,-0.98146,4e-05,1.73851]
[1779526119857,31.26,74451.71,55.3,-0.98146,4e-05,1.73851]
[1779526119954,31.26,74451.71,55.3,-0.98146,4e-05,1.73851]
[1779526120797,31.26,74451.71,55.3,-0.98146,4e-05,1.73851]
[1779526120825,31.26,74504.25,55.3,-0.97938,4e-05,1.90454]
[1779526121891,31.26,74539.51,55.3,-0.97787,4e-05,2.02251]
[1779526122558,31.26,74542.32,55.3,-0.97775,4e-05,2.03214]
[1779526124572,31.26,74540.11,55.3,-0.97785,4e-05,2.02456]
[1779526129607,31.26,74540.19,55.3,-0.97784,4e-05,2.02484]
[1779526132628,31.26,74537.22,55.3,-0.97797,4e-05,2.01469]
[1779526134642,31.26,74534.39,55.3,-0.9781,4e-05,2.00505]
[1779526139676,31.26,74534.87,55.3,-0.97808,4e-05,2.00668]
[1779526144712,31.26,74535.92,55.3,-0.97803,4e-05,2.01026]
[1779526149747,31.26,74537.47,55.3,-0.97796,4e-05,2.01554]
[1779526150754,31.26,74539.23,55.3,-0.97788,4e-05,2.02155]
[1779526155788,31.26,74539.69,55.3,-0.97786,4e-05,2.02313]
[1779526160824,31.26,74540.4,55.3,-0.97783,4e-05,2.02556]
[1779526165859,31.26,74543.95,55.3,-0.97768,4e-05,2.03775]
[1779526166866,31.26,74547.04,55.3,-0.97754,4e-05,2.0484]
[1779526167873,31.26,74549.62,55.3,-0.97742,4e-05,2.05733]
[1779526169887,31.26,74546.03,55.3,-0.97758,4e-05,2.04491]
[1779526170908,31.26,74537.77,55.3,-0.97795,4e-05,2.01656]
[1779526171904,31.26,74531.63,55.3,-0.97825,4e-05,1.99202]
[1779526175931,31.26,74530.31,55.3,-0.97831,4e-05,1.98756]
[1779526179960,31.26,74529.1,55.3,-0.97836,4e-05,1.98347]
[1779526180968,31.26,74527.89,55.3,-0.97842,4e-05,1.9794]
[1779526184996,31.26,74526.63,55.3,-0.97847,4e-05,1.97516]
[1779526186003,31.26,74525.16,55.3,-0.97853,4e-05,1.97022]
[1779526191038,31.26,74524.43,55.3,-0.97856,4e-05,1.96777]
[1779526196072,31.26,74528.1,55.3,-0.97841,4e-05,1.9801]
[1779526198087,31.26,74532.52,55.3,-0.97822,4e-05,1.99503]
[1779526199094,31.26,74535.65,55.3,-0.97808,4e-05,2.00566]
[1779526201108,31.26,74536.78,55.3,-0.97803,4e-05,2.0095]
[1779526202115,31.26,74535.38,55.3,-0.97809,4e-05,2.00474]
[1779526207352,31.26,74535.38,55.3,-0.97809,4e-05,2.00474]
[1779526208157,31.26,74539.64,55.3,-0.9779,4e-05,2.01926]
[1779526209164,31.26,74541.26,55.3,-0.97783,4e-05,2.02481]
[1779526217220,31.26,74543.88,55.3,-0.97772,4e-05,2.0338]
[1779526222255,31.26,74543.32,55.3,-0.97774,4e-05,2.03187]
[1779526225276,31.26,74536.2,55.3,-0.97806,4e-05,2.00753]
[1779526226283,31.26,74533.02,55.3,-0.97819,4e-05,1.99673]
[1779526228297,31.26,74537.17,55.3,-0.97801,4e-05,2.01083]
[1779526230311,31.26,74535.87,55.3,-0.97807,4e-05,2.00641]
[1779526236665,31.26,74536.27,55.3,-0.97809,4e-05,2.00409]
[1779526237029,31.26,74536.27,55.3,-0.97809,4e-05,2.00409]
[1779526237274,31.26,74536.27,55.3,-0.97809,4e-05,2.00409]
[1779526237360,31.26,74565.94,55.3,-0.97676,5e-05,2.10688]
[1779526238367,31.26,74585.22,55.3,-0.97586,5e-05,2.17575]
[1779526239374,31.26,74585.88,55.3,-0.97583,5e-05,2.17814]
[1779526241582,31.26,74587.79,55.3,-0.97574,5e-05,2.18506]
[1779526242394,31.26,74585.09,55.3,-0.97587,5e-05,2.17528]
[1779526245420,31.26,74586.58,55.3,-0.9758,5e-05,2.18067]
[1779526250721,31.26,74586.71,55.3,-0.97579,5e-05,2.18114]
[1779526257505,31.26,74586.04,55.3,-0.97582,5e-05,2.17872]
[1779526259522,31.26,74585.05,55.3,-0.97587,5e-05,2.17514]
[1779526260529,31.26,74586.09,55.3,-0.97582,5e-05,2.1789]
[1779526262543,31.26,74584.23,55.3,-0.97591,5e-05,2.17218]
[1779526264557,31.26,74582.55,55.3,-0.97599,5e-05,2.16612]
[1779526266571,31.26,74584.45,55.3,-0.9759,5e-05,2.17297]
[1779526267578,31.26,74583.41,55.3,-0.97595,5e-05,2.16922]
[1779526268585,31.26,74579.91,55.3,-0.97611,5e-05,2.15662]
[1779526272613,31.26,74578.14,55.3,-0.9762,5e-05,2.15027]
[1779526275016,31.26,74578.51,55.3,-0.97618,5e-05,2.1516]
[1779526275053,31.26,74576.96,55.3,-0.97625,5e-05,2.14605]
[1779526275634,31.26,74563.63,55.3,-0.97687,5e-05,2.09874]
[1779526276641,31.26,74555.95,55.3,-0.97722,5e-05,2.07184]
[1779526277650,31.26,74554.26,55.3,-0.97729,4e-05,2.06596]
[1779526279100,31.26,74552.93,55.3,-0.97735,4e-05,2.06134]
[1779526280671,31.26,74572.49,55.3,-0.97646,5e-05,2.1301]
[1779526281678,31.26,74580.12,55.3,-0.9761,5e-05,2.15738]
[1779526282685,31.26,74579.29,55.3,-0.97614,5e-05,2.1544]
[1779526285706,31.26,74580.66,55.3,-0.97608,5e-05,2.15932]
[1779526289734,31.26,74582.48,55.3,-0.97599,5e-05,2.16587]
[1779526292755,31.26,74583.6,55.3,-0.97598,5e-05,2.16605]
[1779526297790,31.26,74583.66,55.3,-0.97598,5e-05,2.16626]
[1779526302825,31.26,74583.26,55.3,-0.976,5e-05,2.16482]
[1779526306853,31.26,74585.24,55.3,-0.9759,5e-05,2.17196]
[1779526315656,31.26,74584.23,55.3,-0.97595,5e-05,2.16832]
[1779526315916,31.26,74578.31,55.3,-0.97623,5e-05,2.14705]
[1779526316923,31.26,74574.38,55.3,-0.97641,5e-05,2.13301]
[1779526317929,31.26,74573.04,55.3,-0.97647,5e-05,2.12824]
[1779526320951,31.26,74575.1,55.3,-0.97638,5e-05,2.13558]
[1779526322964,31.26,74579.17,55.3,-0.97619,5e-05,2.15013]
[1779526323972,31.26,74583.95,55.3,-0.97596,5e-05,2.16731]
[1779526330211,31.26,74583.95,55.3,-0.97596,5e-05,2.16731]
[1779526331021,31.26,74579.76,55.3,-0.97616,5e-05,2.15224]
[1779526332029,31.26,74581.05,55.3,-0.9761,5e-05,2.15687]
[1779526337795,31.26,74581.62,55.3,-0.97607,5e-05,2.15892]
[1779526338071,31.26,74585.6,55.3,-0.97589,5e-05,2.17326]
[1779526339077,31.26,74587.9,55.3,-0.97578,5e-05,2.18158]
[1779526344113,31.26,74588.6,55.3,-0.97574,5e-05,2.18412]
[1779526347134,31.26,74589.72,55.3,-0.97569,5e-05,2.18818]
[1779526352171,31.26,74590.34,55.3,-0.9757,5e-05,2.18656]
[1779526358213,31.26,74589.97,55.3,-0.97572,5e-05,2.18521]
[1779526363248,31.26,74589.64,55.3,-0.97574,5e-05,2.18402]
[1779526366269,31.26,74587.38,55.3,-0.97584,5e-05,2.17583]
[1779526372310,31.26,74587.46,55.3,-0.97584,5e-05,2.17612]
[1779526373318,31.26,74588.55,55.3,-0.97579,5e-05,2.18007]
[1779526382381,31.26,74588.86,55.3,-0.97577,5e-05,2.18119]
[1779526386409,31.26,74590.03,55.3,-0.97572,5e-05,2.18543]
[1779526388423,31.26,74591.86,55.3,-0.97563,5e-05,2.19208]
[1779526392451,31.26,74593.09,55.3,-0.97557,5e-05,2.19656]
[1779526397486,31.26,74592.26,55.3,-0.97561,5e-05,2.19353]
[1779526400223,31.26,74592.01,55.3,-0.97562,5e-05,2.19262]
[1779526406549,31.26,74592.16,55.3,-0.97562,5e-05,2.19317]
[1779526412592,31.26,74591.42,55.3,-0.97569,5e-05,2.1866]
[1779526413599,31.26,74588.76,55.3,-0.97582,5e-05,2.17696]
[1779526418222,31.26,74588.85,55.3,-0.97581,5e-05,2.17728]
[1779526422662,31.26,74591.2,55.3,-0.9757,5e-05,2.1858]
[1779526429712,31.26,74591.55,55.3,-0.97569,5e-05,2.18707]
[1779526430719,31.26,74593.22,55.3,-0.97561,5e-05,2.19314]
[1779526435754,31.26,74593.8,55.3,-0.97558,5e-05,2.19525]
[1779526439782,31.26,74595.2,55.3,-0.97551,5e-05,2.20035]
[1779526445824,31.26,74595.88,55.3,-0.97548,5e-05,2.20284]
[1779526448973,31.26,74595.88,55.3,-0.97548,5e-05,2.20284]
[1779526452874,31.26,74594.71,55.3,-0.97553,5e-05,2.19857]
[1779526459879,31.26,74594.88,55.3,-0.97553,5e-05,2.19919]
[1779526465965,31.26,74594.88,55.3,-0.97553,5e-05,2.19919]
[1779526475028,31.26,74595.16,55.3,-0.97555,5e-05,2.19631]
[1779526484091,31.26,74595.61,55.3,-0.97553,5e-05,2.19795]
[1779526487112,31.26,74597.18,55.3,-0.97546,5e-05,2.20368]
[1779526493154,31.26,74597.32,55.3,-0.97545,5e-05,2.20419]
[1779526502218,31.26,74596.53,55.3,-0.97549,5e-05,2.20131]
[1779526511281,31.26,74597.37,55.3,-0.97545,5e-05,2.20438]
[1779526518335,31.26,74596.61,55.3,-0.97548,5e-05,2.2016]
[1779526523371,31.26,74596.53,55.3,-0.97549,5e-05,2.20131]
[1779526530421,31.26,74596.31,55.3,-0.9755,5e-05,2.20051]
[1779526536463,31.26,74596.32,55.3,-0.97554,5e-05,2.19665]
[1779526540491,31.26,74593.55,55.3,-0.97567,5e-05,2.18657]
[1779526541497,31.26,74592.14,55.3,-0.97574,5e-05,2.18145]
[1779526542504,31.26,74590.74,55.3,-0.97581,5e-05,2.17638]
[1779526548547,31.26,74591.34,55.3,-0.97578,5e-05,2.17855]
[1779526553582,31.26,74592.29,55.3,-0.97573,5e-05,2.18199]
[1779526558617,31.26,74592.09,55.3,-0.97574,5e-05,2.18127]
[1779526560631,31.26,74596.04,55.3,-0.97555,5e-05,2.19563]
[1779526562645,31.26,74600.29,55.3,-0.97535,5e-05,2.21115]
[1779526563653,31.26,74601.48,55.3,-0.97529,5e-05,2.21551]
[1779526565666,31.26,74600.21,55.3,-0.97535,5e-05,2.21086]
[1779526570701,31.26,74599.8,55.3,-0.97537,5e-05,2.20936]
[1779526573722,31.26,74602.31,55.3,-0.97525,5e-05,2.21856]
[1779526575490,31.26,74602.31,55.3,-0.97525,5e-05,2.21856]
[1779526576743,31.26,74604.07,55.3,-0.97517,5e-05,2.22503]
[1779526581777,31.26,74605.18,55.3,-0.97511,5e-05,2.22912]
[1779526586813,31.26,74604.9,55.3,-0.97512,5e-05,2.22808]
[1779526588827,31.26,74595.41,55.3,-0.97558,5e-05,2.19333]
[1779526589834,31.26,74593.97,55.3,-0.97565,5e-05,2.18809]
[1779526595876,31.26,74594.57,55.3,-0.97566,5e-05,2.18639]
[1779526596883,31.26,74596.75,55.3,-0.97556,5e-05,2.19432]
[1779526601918,31.26,74597.85,55.3,-0.97551,5e-05,2.19833]
[1779526606953,31.26,74595.59,55.3,-0.97562,5e-05,2.19009]
[1779526609362,31.26,74595.19,55.3,-0.97563,5e-05,2.18864]
[1779526609974,31.26,74599.72,55.3,-0.97542,5e-05,2.20516]
[1779526611005,31.26,74601.93,55.3,-0.97531,5e-05,2.21325]
[1779526616038,31.26,74602.09,55.3,-0.9753,5e-05,2.21383]
[1779526620066,31.26,74600.95,55.3,-0.97536,5e-05,2.20966]
[1779526621073,31.26,74595.65,55.3,-0.97561,5e-05,2.19031]
[1779526622079,31.26,74593.92,55.3,-0.9757,5e-05,2.18402]
[1779526624094,31.26,74592.82,55.3,-0.97575,5e-05,2.18003]
[1779526629129,31.26,74591.9,55.3,-0.97579,5e-05,2.1767]
[1779526634164,31.26,74591.77,55.3,-0.9758,5e-05,2.17623]
[1779526635172,31.26,74594.25,55.3,-0.97568,5e-05,2.18522]
[1779526643228,31.26,74594.46,55.3,-0.97567,5e-05,2.18599]
[1779526644235,31.26,74591.97,55.3,-0.97579,5e-05,2.17695]
[1779526656319,31.26,74592.06,55.3,-0.97582,5e-05,2.1734]
[1779526661354,31.26,74591.61,55.3,-0.97585,5e-05,2.17177]
[1779526666389,31.26,74590.62,55.3,-0.97589,5e-05,2.1682]
[1779526667396,31.26,74588.37,55.3,-0.976,5e-05,2.16008]
[1779526672431,31.26,74587.15,55.3,-0.97606,5e-05,2.15569]
[1779526678474,31.26,74587.07,55.3,-0.97606,5e-05,2.1554]
[1779526679481,31.26,74588.33,55.3,-0.976,5e-05,2.15994]
[1779526681495,31.26,74589.65,55.3,-0.97594,5e-05,2.1647]
[1779526682502,31.26,74591.95,55.3,-0.97583,5e-05,2.173]
[1779526684516,31.26,74593.58,55.3,-0.97575,5e-05,2.17891]
[1779526685523,31.26,74592.19,55.3,-0.97582,5e-05,2.17387]
[1779526691565,31.26,74594.26,55.3,-0.97572,5e-05,2.18137]
[1779526701634,31.26,74594.82,55.3,-0.97569,5e-05,2.18341]
[1779526708684,31.26,74595.72,55.3,-0.97565,5e-05,2.18668]
[1779526713719,31.26,74597.22,55.3,-0.97562,5e-05,2.18824]
[1779526718754,31.26,74598.46,55.3,-0.97556,5e-05,2.19275]
[1779526723789,31.26,74598.74,55.3,-0.97555,5e-05,2.19377]
[1779526727817,31.26,74601.07,55.3,-0.97543,5e-05,2.20227]
[1779526732852,31.26,74601.59,55.3,-0.97541,5e-05,2.20418]
[1779526734866,31.26,74599.9,55.3,-0.97549,5e-05,2.198]
[1779526738894,31.26,74598.6,55.3,-0.97555,5e-05,2.19326]
[1779526745945,31.26,74599.18,55.3,-0.97553,5e-05,2.19538]
[1779526754001,31.26,74599.22,55.3,-0.97552,5e-05,2.19552]
[1779526759037,31.26,74598.63,55.3,-0.97555,5e-05,2.19337]
[1779526764073,31.26,74599.18,55.3,-0.97553,5e-05,2.19538]
[1779526769108,31.26,74599.26,55.3,-0.97552,5e-05,2.19567]
[1779526774143,31.26,74599.78,55.3,-0.97554,5e-05,2.19366]
[1779526782199,31.26,74599.94,55.3,-0.97553,5e-05,2.19424]
[1779526792269,31.26,74600.59,55.3,-0.9755,5e-05,2.19661]
[1779526795290,31.26,74601.97,55.3,-0.97543,5e-05,2.20165]
[1779526800326,31.26,74602.77,55.3,-0.97539,5e-05,2.20458]
[1779526801332,31.26,74599.93,55.3,-0.97553,5e-05,2.19421]
[1779526802339,31.26,74598.13,55.3,-0.97562,5e-05,2.18765]
[1779526803346,31.26,74594.4,55.3,-0.9758,5e-05,2.17412]
[1779526808381,31.26,74594.24,55.3,-0.9758,5e-05,2.17354]
[1779526817444,31.26,74593.52,55.3,-0.97584,5e-05,2.17093]
[1779526818451,31.26,74594.91,55.3,-0.97577,5e-05,2.17596]
[1779526819458,31.26,74593.44,55.3,-0.97584,5e-05,2.17064]
[1779526822480,31.26,74596.01,55.3,-0.97572,5e-05,2.17995]
[1779526823487,31.26,74597.89,55.3,-0.97563,5e-05,2.18678]
[1779526824494,31.26,74595.09,55.3,-0.97576,5e-05,2.17661]
[1779526829547,31.26,74594.48,55.3,-0.97579,5e-05,2.1744]
[1779526833575,31.26,74592.8,55.3,-0.97591,5e-05,2.16445]
[1779526835589,31.26,74589.33,55.3,-0.97608,5e-05,2.15195]
[1779526836596,31.26,74587.89,55.3,-0.97614,5e-05,2.14678]
[1779526837603,31.26,74586.5,55.3,-0.97621,5e-05,2.1418]
[1779526841631,31.26,74585.05,55.3,-0.97628,5e-05,2.13661]
[1779526846666,31.26,74584.56,55.3,-0.9763,5e-05,2.13486]
[1779526850225,31.26,74583.54,55.3,-0.97635,5e-05,2.13122]
[1779526855729,31.26,74583.46,55.3,-0.97635,5e-05,2.13093]
[1779526857743,31.26,74584.68,55.3,-0.9763,5e-05,2.13529]
[1779526861771,31.26,74586.52,55.3,-0.97621,5e-05,2.14187]
[1779526863785,31.26,74587.74,55.3,-0.97615,5e-05,2.14624]
[1779526870835,31.26,74586.9,55.3,-0.97619,5e-05,2.14323]
[1779526875870,31.26,74587.03,55.3,-0.97618,5e-05,2.1437]
[1779526878891,31.26,74588.49,55.3,-0.97612,5e-05,2.14894]
[1779526880222,31.26,74588.61,55.3,-0.97611,5e-05,2.14937]
[1779526885940,31.26,74589.5,55.3,-0.97607,5e-05,2.15256]
[1779526888961,31.26,74593.6,55.3,-0.97587,5e-05,2.16734]
[1779526889968,31.26,74595.88,55.3,-0.97577,5e-05,2.17559]
[1779526892990,31.26,74597.04,55.3,-0.97575,5e-05,2.17591]
[1779526895007,31.26,74598.41,55.3,-0.97569,5e-05,2.18088]
[1779526897018,31.26,74601.0,55.3,-0.97556,5e-05,2.1903]
[1779526900039,31.26,74602.77,55.3,-0.97548,5e-05,2.19676]
[1779526905074,31.26,74603.8,55.3,-0.97543,5e-05,2.20052]
[1779526910110,31.26,74603.96,55.3,-0.97542,5e-05,2.2011]
[1779526915145,31.26,74604.57,55.3,-0.97539,5e-05,2.20333]
[1779526920180,31.26,74604.58,55.3,-0.97539,5e-05,2.20337]
[1779526926222,31.26,74604.58,55.3,-0.97539,5e-05,2.20337]
[1779526929244,31.26,74603.03,55.3,-0.97546,5e-05,2.1977]
[1779526930189,31.26,74603.03,55.3,-0.97546,5e-05,2.1977]
[1779526930251,31.26,74594.79,55.3,-0.97586,5e-05,2.16777]
[1779526931258,31.26,74594.91,55.3,-0.97585,5e-05,2.1682]
[1779526932265,31.26,74593.65,55.3,-0.97591,5e-05,2.16365]
[1779526935259,31.26,74593.4,55.3,-0.97592,5e-05,2.16275]
[1779526941328,31.26,74593.37,55.3,-0.97593,5e-05,2.16264]
[1779526944349,31.26,74591.12,55.3,-0.97603,5e-05,2.15453]
[1779526946363,31.26,74589.71,55.3,-0.9761,5e-05,2.14946]
[1779526947370,31.26,74588.32,55.3,-0.97616,5e-05,2.14447]
[1779526948377,31.26,74586.87,55.3,-0.97623,5e-05,2.13927]
[1779526953412,31.26,74586.18,55.3,-0.97631,5e-05,2.13296]
[1779526954419,31.26,74585.05,55.3,-0.97636,5e-05,2.12893]
[1779526955426,31.26,74581.86,55.3,-0.97651,5e-05,2.11757]
[1779526959454,31.26,74580.37,55.3,-0.97658,5e-05,2.11228]
[1779526960461,31.26,74579.16,55.3,-0.97663,5e-05,2.10799]
[1779526964489,31.26,74582.57,55.3,-0.97647,5e-05,2.12009]
[1779526969524,31.26,74583.1,55.3,-0.97645,5e-05,2.12198]
[1779526972545,31.26,74581.1,55.3,-0.97654,5e-05,2.11487]
[1779526977580,31.26,74581.16,55.3,-0.97654,5e-05,2.11508]
[1779526980223,31.26,74580.95,55.3,-0.97655,5e-05,2.11434]
[1779526981608,31.26,74578.5,55.3,-0.97666,5e-05,2.10565]
[1779526986643,31.26,74578.03,55.3,-0.97668,5e-05,2.10399]
[1779526991678,31.26,74578.14,55.3,-0.97668,5e-05,2.10438]
[1779526992685,31.26,74579.22,55.3,-0.97663,5e-05,2.1082]
[1779526997720,31.26,74579.59,55.3,-0.97661,5e-05,2.10951]
[1779527002755,31.26,74579.65,55.3,-0.97661,5e-05,2.10972]
[1779527004769,31.26,74578.53,55.3,-0.97666,5e-05,2.10576]
[1779527009804,31.26,74575.34,55.3,-0.97681,5e-05,2.09449]
[1779527011818,31.26,74574.02,55.3,-0.97691,5e-05,2.08605]
[1779527019876,31.26,74574.38,55.3,-0.97689,5e-05,2.08731]
[1779527024911,31.26,74573.71,55.3,-0.97692,5e-05,2.08496]
[1779527027932,31.26,74571.77,55.3,-0.97701,5e-05,2.07815]
[1779527032938,31.26,74571.37,55.3,-0.97703,5e-05,2.07675]
[1779527038002,31.26,74575.23,55.3,-0.97685,5e-05,2.0903]
[1779527039009,31.26,74585.42,55.3,-0.97638,5e-05,2.12641]
[1779527041025,31.26,74588.06,55.3,-0.97626,5e-05,2.13583]
[1779527042032,31.26,74591.69,55.3,-0.97609,5e-05,2.14885]
[1779527043124,31.26,74591.69,55.3,-0.97609,5e-05,2.14885]
[1779527043039,31.26,74594.55,55.3,-0.97595,5e-05,2.15915]
[1779527044046,31.26,74595.97,55.3,-0.97588,5e-05,2.16427]
[1779527045053,31.26,74604.05,55.3,-0.9755,5e-05,2.19361]
[1779527046060,31.26,74605.52,55.3,-0.97543,5e-05,2.19897]
[1779527047067,31.26,74605.63,55.3,-0.97542,5e-05,2.19938]
[1779527049081,31.26,74607.18,55.3,-0.97535,5e-05,2.20505]
[1779527054117,31.26,74608.83,55.3,-0.97527,5e-05,2.2111]
[1779527058145,31.26,74601.19,55.3,-0.97564,5e-05,2.18319]
[1779527059152,31.26,74598.95,55.3,-0.97574,5e-05,2.17506]
[1779527060159,31.26,74597.48,55.3,-0.97581,5e-05,2.16973]
[1779527067208,31.26,74597.52,55.3,-0.97581,5e-05,2.16988]
[1779527072243,31.26,74596.48,55.3,-0.9759,5e-05,2.16223]
[1779527074257,31.26,74592.7,55.3,-0.97608,5e-05,2.14862]
[1779527076271,31.26,74591.43,55.3,-0.97614,5e-05,2.14405]
[1779527081310,31.26,74595.85,55.3,-0.97593,5e-05,2.15996]
[1779527082317,31.26,74597.4,55.3,-0.97586,5e-05,2.16556]
[1779527084331,31.26,74596.25,55.3,-0.97591,5e-05,2.1614]
[1779527089366,31.26,74595.98,55.3,-0.97593,5e-05,2.16043]
[1779527095408,31.26,74595.97,55.3,-0.97593,5e-05,2.16039]
[1779527096415,31.26,74594.67,55.3,-0.97599,5e-05,2.1557]
[1779527101460,31.26,74594.88,55.3,-0.97598,5e-05,2.15646]
[1779527107502,31.26,74594.48,55.3,-0.976,5e-05,2.15502]
[1779527109516,31.26,74592.87,55.3,-0.97607,5e-05,2.14923]
[1779527110523,31.26,74588.08,55.3,-0.9763,5e-05,2.13206]
[1779527111530,31.26,74584.59,55.3,-0.97646,5e-05,2.11961]
[1779527112537,31.26,74583.47,55.3,-0.97651,5e-05,2.11563]
[1779527114224,31.26,74583.08,55.3,-0.97653,5e-05,2.11425]
[1779527116565,31.26,74579.52,55.3,-0.9767,5e-05,2.10163]
[1779527117572,31.26,74577.38,55.3,-0.9768,5e-05,2.09407]
[1779527118579,31.26,74572.19,55.3,-0.97703,5e-05,2.07583]
[1779527119586,31.26,74574.19,55.3,-0.97694,5e-05,2.08285]
[1779527124224,31.26,74574.31,55.3,-0.97694,5e-05,2.08327]
[1779527123615,31.26,74572.05,55.3,-0.97704,5e-05,2.07534]
[1779527128220,31.26,74571.62,55.3,-0.97706,5e-05,2.07384]
[1779527130222,31.26,74572.49,55.3,-0.97702,5e-05,2.07688]
[1779527139727,31.26,74572.6,55.3,-0.97705,5e-05,2.07348]
[1779527144763,31.26,74572.18,55.3,-0.97707,5e-05,2.07201]
[1779527146777,31.26,74573.21,55.3,-0.97703,5e-05,2.07562]
[1779527147784,31.26,74574.59,55.3,-0.97696,5e-05,2.08046]
[1779527152819,31.26,74575.27,55.3,-0.97693,5e-05,2.08285]
[1779527157854,31.26,74575.27,55.3,-0.97693,5e-05,2.08285]
[1779527158518,31.26,74575.27,55.3,-0.97693,5e-05,2.08285]
[1779527158861,31.26,74577.51,55.3,-0.97683,5e-05,2.09073]
[1779527159868,31.26,74582.5,55.3,-0.9766,5e-05,2.10836]
[1779527161882,31.26,74583.61,55.3,-0.97655,5e-05,2.1123]
[1779527162889,31.26,74584.93,55.3,-0.97649,5e-05,2.11699]
[1779527167924,31.26,74585.45,55.3,-0.97646,5e-05,2.11884]
[1779527172959,31.26,74583.92,55.3,-0.97653,5e-05,2.1134]
[1779527177994,31.26,74586.06,55.3,-0.97643,5e-05,2.12101]
[1779527179001,31.26,74587.39,55.3,-0.97637,5e-05,2.12575]
[1779527181015,31.26,74585.16,55.3,-0.97648,5e-05,2.11781]
[1779527184036,31.26,74581.6,55.3,-0.97664,5e-05,2.10517]
[1779527189071,31.26,74581.31,55.3,-0.97665,5e-05,2.10415]
[1779527194106,31.26,74579.88,55.3,-0.97676,5e-05,2.09528]
[1779527195112,31.26,74578.73,55.3,-0.97681,5e-05,2.09122]
[1779527200148,31.26,74577.83,55.3,-0.97685,5e-05,2.08805]
[1779527201156,31.26,74572.74,55.3,-0.97709,5e-05,2.07019]
[1779527202163,31.26,74571.49,55.3,-0.97714,5e-05,2.06582]
[1779527207205,31.26,74570.62,55.3,-0.97718,5e-05,2.06278]
[1779527212240,31.26,74570.46,55.3,-0.97719,5e-05,2.06222]
[1779527217276,31.26,74570.47,55.3,-0.97719,5e-05,2.06226]
[1779527218222,31.26,74570.47,55.3,-0.97719,5e-05,2.06226]
[1779527218283,31.26,74568.77,55.3,-0.97727,5e-05,2.05634]
[1779527219290,31.26,74566.8,55.3,-0.97736,5e-05,2.04949]
[1779527224325,31.26,74563.08,55.3,-0.97752,4e-05,2.0366]
[1779527230367,31.26,74567.18,55.3,-0.97734,5e-05,2.05081]
[1779527231374,31.26,74569.89,55.3,-0.97722,5e-05,2.06024]
[1779527232381,31.26,74571.07,55.3,-0.97716,5e-05,2.06435]
[1779527237416,31.26,74571.47,55.3,-0.97715,5e-05,2.06575]
[1779527238423,31.26,74572.73,55.3,-0.97709,5e-05,2.07015]
[1779527243458,31.26,74572.85,55.3,-0.97708,5e-05,2.07057]
[1779527248493,31.26,74573.37,55.3,-0.97706,5e-05,2.07239]
[1779527253528,31.26,74573.61,55.3,-0.97709,5e-05,2.06945]
[1779527258563,31.26,74573.97,55.3,-0.97707,5e-05,2.07071]
[1779527263598,31.26,74573.7,55.3,-0.97708,5e-05,2.06976]
[1779527268633,31.26,74576.58,55.3,-0.97695,5e-05,2.07985]
[1779527273668,31.26,74577.2,55.3,-0.97692,5e-05,2.08203]
[1779527275682,31.26,74575.27,55.3,-0.97701,5e-05,2.07526]
[1779527276689,31.26,74573.43,55.3,-0.9771,5e-05,2.06882]
[1779527278230,31.26,74573.43,55.3,-0.9771,5e-05,2.06882]
[1779527283738,31.26,74575.75,55.3,-0.97699,5e-05,2.07694]
[1779527288773,31.26,74575.8,55.3,-0.97699,5e-05,2.07712]
[1779527293810,31.26,74575.31,55.3,-0.97701,5e-05,2.0754]
[1779527299850,31.26,74575.38,55.3,-0.97701,5e-05,2.07564]
[1779527305892,31.26,74575.0,55.3,-0.97702,5e-05,2.07431]
[1779527307226,31.26,74575.0,55.3,-0.97702,5e-05,2.07431]
[1779527307328,31.26,74570.52,55.3,-0.97723,5e-05,2.05866]
[1779527307906,31.26,74566.84,55.3,-0.97739,5e-05,2.04587]
[1779527312941,31.26,74566.89,55.3,-0.97743,5e-05,2.04228]
[1779527316968,31.26,74568.46,55.3,-0.97736,5e-05,2.04772]
[1779527324018,31.26,74570.05,55.3,-0.97729,5e-05,2.05325]
[1779527336470,31.26,74569.75,55.3,-0.9773,5e-05,2.05221]
[1779527341137,31.26,74571.57,55.3,-0.97722,5e-05,2.05854]
[1779527341723,31.26,74571.57,55.3,-0.97722,5e-05,2.05854]
[1779527342144,31.26,74577.78,55.3,-0.97694,5e-05,2.08027]
[1779527347179,31.26,74578.53,55.3,-0.9769,5e-05,2.08291]
[1779527354232,31.26,74578.98,55.3,-0.97688,5e-05,2.08449]
[1779527364302,31.26,74580.72,55.3,-0.9768,5e-05,2.09062]
[1779527367323,31.26,74577.87,55.3,-0.97693,5e-05,2.08059]
[1779527372358,31.26,74575.37,55.3,-0.97709,5e-05,2.06803]
[1779527373364,31.26,74573.82,55.3,-0.97716,5e-05,2.06261]
[1779527374224,31.26,74573.82,55.3,-0.97716,5e-05,2.06261]
[1779527374372,31.26,74571.21,55.3,-0.97728,5e-05,2.05351]
[1779527375379,31.26,74565.07,55.3,-0.97755,4e-05,2.03223]
[1779527376386,31.26,74562.8,55.3,-0.97765,4e-05,2.02441]
[1779527377393,31.26,74563.77,55.3,-0.97761,4e-05,2.02775]
[1779527380414,31.26,74561.5,55.3,-0.97771,4e-05,2.01993]
[1779527385449,31.26,74561.87,55.3,-0.9777,4e-05,2.02121]
[1779527395522,31.26,74561.15,55.3,-0.97773,4e-05,2.01873]
[1779527406599,31.26,74561.36,55.3,-0.97772,4e-05,2.01945]
[1779527411634,31.26,74562.01,55.3,-0.97769,4e-05,2.02169]
[1779527423718,31.26,74567.23,55.3,-0.97746,5e-05,2.0397]
[1779527426739,31.26,74568.74,55.3,-0.97739,5e-05,2.04493]
[1779527432505,31.26,74569.07,55.3,-0.97737,5e-05,2.04608]
[1779527434795,31.26,74572.91,55.3,-0.97724,5e-05,2.05566]
[1779527435802,31.26,74575.76,55.3,-0.97711,5e-05,2.0656]
[1779527437440,31.26,74575.76,55.3,-0.97711,5e-05,2.0656]
[1779527437816,31.26,74577.68,55.3,-0.97702,5e-05,2.07232]
[1779527438823,31.26,74579.38,55.3,-0.97694,5e-05,2.07829]
[1779527442043,31.26,74579.88,55.3,-0.97692,5e-05,2.08004]
[1779527442108,31.26,74579.88,55.3,-0.97692,5e-05,2.08004]
[1779527442851,31.26,74556.28,55.3,-0.97798,4e-05,1.99834]
[1779527443858,31.26,74561.49,55.3,-0.97775,4e-05,2.01616]
[1779527444865,31.26,74566.49,55.3,-0.97753,4e-05,2.03339]
[1779527449904,31.26,74567.0,55.3,-0.97751,4e-05,2.03515]
[1779527450907,31.26,74568.28,55.3,-0.97745,5e-05,2.03958]
[1779527455942,31.26,74568.59,55.3,-0.97743,5e-05,2.04065]
[1779527458802,31.26,74568.38,55.3,-0.97744,5e-05,2.03992]
[1779527459969,31.26,74572.16,55.3,-0.97727,5e-05,2.05305]
[1779527462222,31.26,74572.24,55.3,-0.97727,5e-05,2.05332]
[1779527468026,31.26,74573.58,55.3,-0.97721,5e-05,2.05799]
[1779527469033,31.26,74578.42,55.3,-0.97699,5e-05,2.07492]
[1779527470040,31.26,74582.07,55.3,-0.97682,5e-05,2.08775]
[1779527475075,31.26,74582.66,55.3,-0.97679,5e-05,2.08983]
[1779527478096,31.26,74586.24,55.3,-0.97663,5e-05,2.10248]
[1779527479497,31.26,74589.78,55.3,-0.97646,5e-05,2.11505]
[1779527480110,31.26,74587.98,55.3,-0.97655,5e-05,2.10865]
[1779527485145,31.26,74591.4,55.3,-0.97639,5e-05,2.12082]
[1779527487159,31.26,74592.55,55.3,-0.97633,5e-05,2.12492]
[1779527491187,31.26,74593.54,55.3,-0.97633,5e-05,2.1246]
[1779527494208,31.26,74595.1,55.3,-0.97625,5e-05,2.13018]
[1779527501258,31.26,74596.46,55.3,-0.97619,5e-05,2.13505]
[1779527503271,31.26,74598.25,55.3,-0.9761,5e-05,2.14147]
[1779527508919,31.26,74597.66,55.3,-0.97613,5e-05,2.13935]
[1779527509315,31.26,74602.78,55.3,-0.97589,5e-05,2.15779]
[1779527510110,31.26,74602.78,55.3,-0.97589,5e-05,2.15779]
[1779527510322,31.26,74604.75,55.3,-0.9758,5e-05,2.16491]
[1779527516364,31.26,74605.64,55.3,-0.97575,5e-05,2.16814]
[1779527522406,31.26,74606.73,55.3,-0.9757,5e-05,2.17209]
[1779527527441,31.26,74606.64,55.3,-0.97571,5e-05,2.17176]
[1779527532476,31.26,74606.53,55.3,-0.97571,5e-05,2.17136]
[1779527543553,31.26,74606.56,55.3,-0.97571,5e-05,2.17147]
[1779527550602,31.26,74607.05,55.3,-0.97569,5e-05,2.17325]
[1779527553623,31.26,74603.36,55.3,-0.9759,5e-05,2.15599]
[1779527554630,31.26,74597.25,55.3,-0.97619,5e-05,2.13401]
[1779527559665,31.26,74598.41,55.3,-0.97614,5e-05,2.13817]
[1779527560672,31.26,74600.24,55.3,-0.97605,5e-05,2.14475]
[1779527566715,31.26,74599.11,55.3,-0.97611,5e-05,2.14068]
[1779527573764,31.26,74599.36,55.3,-0.97609,5e-05,2.14158]
[1779527579806,31.26,74599.43,55.3,-0.97609,5e-05,2.14183]
[1779527584841,31.26,74599.37,55.3,-0.97609,5e-05,2.14162]
[1779527589876,31.26,74599.47,55.3,-0.97609,5e-05,2.14198]
[1779527592897,31.26,74595.4,55.3,-0.97628,5e-05,2.12739]
[1779527593904,31.26,74592.24,55.3,-0.97643,5e-05,2.11611]
[1779527598939,31.26,74592.15,55.3,-0.97643,5e-05,2.11579]
[1779527601960,31.26,74589.06,55.3,-0.97658,5e-05,2.10481]
[1779527602967,31.26,74586.84,55.3,-0.97668,5e-05,2.09695]
[1779527608916,31.26,74586.39,55.3,-0.9767,5e-05,2.09536]
[1779527609219,31.26,74581.13,55.3,-0.97694,5e-05,2.07683]
[1779527610016,31.26,74577.94,55.3,-0.97709,5e-05,2.06564]
[1779527616058,31.26,74577.81,55.3,-0.97714,5e-05,2.0614]
[1779527624114,31.26,74577.81,55.3,-0.97714,5e-05,2.0614]
[1779527630155,31.26,74577.85,55.3,-0.97713,5e-05,2.06154]
[1779527632170,31.26,74575.58,55.3,-0.97724,5e-05,2.05362]
[1779527637204,31.26,74575.64,55.3,-0.97723,5e-05,2.05383]
[1779527642240,31.26,74575.87,55.3,-0.97722,5e-05,2.05463]
[1779527648282,31.26,74576.53,55.3,-0.97719,5e-05,2.05693]
[1779527650296,31.26,74575.22,55.3,-0.97725,5e-05,2.05237]
[1779527655331,31.26,74574.38,55.3,-0.97729,5e-05,2.04944]
[1779527661372,31.26,74574.72,55.3,-0.97728,5e-05,2.05063]
[1779527667416,31.26,74573.2,55.3,-0.97735,5e-05,2.04534]
[1779527669430,31.26,74574.92,55.3,-0.97727,5e-05,2.05132]
[1779527672451,31.26,74576.77,55.3,-0.97722,5e-05,2.05398]
[1779527673458,31.26,74578.32,55.3,-0.97715,5e-05,2.05939]
[1779527674465,31.26,74580.62,55.3,-0.97705,5e-05,2.06743]
[1779527679500,31.26,74581.76,55.3,-0.97699,5e-05,2.07143]
[1779527684535,31.26,74582.1,55.3,-0.97698,5e-05,2.07262]
[1779527689570,31.26,74581.71,55.3,-0.977,5e-05,2.07125]
[1779527695612,31.26,74582.21,55.3,-0.97697,5e-05,2.07301]
[1779527700647,31.26,74582.28,55.3,-0.97697,5e-05,2.07325]
[1779527702661,31.26,74584.22,55.3,-0.97688,5e-05,2.08007]
[1779527703668,31.26,74586.03,55.3,-0.9768,5e-05,2.08644]
[1779527709710,31.26,74586.46,55.3,-0.97678,5e-05,2.08796]
[1779527714745,31.26,74586.46,55.3,-0.97678,5e-05,2.08796]
[1779527722806,31.26,74587.38,55.3,-0.97674,5e-05,2.09121]
[1779527727841,31.26,74588.93,55.3,-0.97666,5e-05,2.09668]
[1779527731875,31.26,74591.18,55.3,-0.9766,5e-05,2.10082]
[1779527732881,31.26,74592.92,55.3,-0.97652,5e-05,2.10699]
[1779527735903,31.26,74594.04,55.3,-0.97647,5e-05,2.11097]
[1779527737917,31.26,74595.23,55.3,-0.97641,5e-05,2.11521]
[1779527739931,31.26,74597.59,55.3,-0.9763,5e-05,2.12363]
[1779527742953,31.26,74598.8,55.3,-0.97624,5e-05,2.12796]
[1779527744967,31.26,74597.26,55.3,-0.97632,5e-05,2.12245]
[1779527745974,31.26,74594.21,55.3,-0.97646,5e-05,2.11158]
[1779527748996,31.26,74592.56,55.3,-0.97654,5e-05,2.10571]
[1779527752018,31.26,74593.7,55.3,-0.97648,5e-05,2.10977]
[1779527759067,31.26,74593.21,55.3,-0.97651,5e-05,2.10802]
[1779527764102,31.26,74593.02,55.3,-0.97651,5e-05,2.10735]
[1779527771151,31.26,74593.29,55.3,-0.9765,5e-05,2.10831]
[1779527775180,31.26,74591.62,55.3,-0.97658,5e-05,2.10238]
[1779527776186,31.26,74594.9,55.3,-0.97643,5e-05,2.11404]
[1779527781221,31.26,74595.32,55.3,-0.97641,5e-05,2.11553]
[1779527789277,31.26,74595.4,55.3,-0.9764,5e-05,2.11582]
[1779527794312,31.26,74595.93,55.3,-0.97642,5e-05,2.11385]
[1779527799349,31.26,74595.97,55.3,-0.97642,5e-05,2.11399]
[1779527804382,31.26,74596.24,55.3,-0.9764,5e-05,2.11496]
[1779527809416,31.26,74595.9,55.3,-0.97642,5e-05,2.11374]
[1779527814452,31.26,74596.01,55.3,-0.97642,5e-05,2.11414]
[1779527815459,31.26,74598.69,55.3,-0.97629,5e-05,2.1237]
[1779527816466,31.26,74603.32,55.3,-0.97607,5e-05,2.1403]
[1779527823776,31.26,74603.46,55.3,-0.97606,5e-05,2.1408]
[1779527825529,31.26,74603.91,55.3,-0.97604,5e-05,2.14242]
[1779527825555,31.26,74608.54,55.3,-0.97582,5e-05,2.15912]
[1779527826536,31.26,74610.39,55.3,-0.97573,5e-05,2.16582]
[1779527827543,31.26,74612.51,55.3,-0.97563,5e-05,2.17352]
[1779527829557,31.26,74613.51,55.3,-0.97558,5e-05,2.17716]
[1779527833585,31.26,74614.69,55.3,-0.97553,5e-05,2.18146]
[1779527837613,31.26,74609.37,55.3,-0.97578,5e-05,2.16213]
[1779527843654,31.26,74608.82,55.3,-0.97581,5e-05,2.16014]
[1779527850704,31.26,74608.27,55.3,-0.97583,5e-05,2.15815]
[1779527851711,31.26,74598.13,55.3,-0.97636,5e-05,2.11784]
[1779527852718,31.26,74597.24,55.3,-0.9764,5e-05,2.11466]
[1779527857752,31.26,74596.78,55.3,-0.97642,5e-05,2.11302]
[1779527863796,31.26,74597.17,55.3,-0.9764,5e-05,2.11441]
[1779527864803,31.26,74598.07,55.3,-0.97636,5e-05,2.11762]
[1779527870846,31.26,74597.72,55.3,-0.97638,5e-05,2.11637]
[1779527874874,31.26,74599.29,55.3,-0.9763,5e-05,2.12198]
[1779527875881,31.26,74603.06,55.3,-0.97612,5e-05,2.13548]
[1779527881923,31.26,74602.63,55.3,-0.97614,5e-05,2.13394]
[1779527889979,31.26,74602.97,55.3,-0.97613,5e-05,2.13516]
[1779527895014,31.26,74602.82,55.3,-0.97614,5e-05,2.13462]
[1779527900050,31.26,74602.75,55.3,-0.97614,5e-05,2.13437]
[1779527905085,31.26,74602.97,55.3,-0.97613,5e-05,2.13516]
[1779527908106,31.26,74604.04,55.3,-0.97608,5e-05,2.139]
[1779527913141,31.26,74603.23,55.3,-0.97616,5e-05,2.13221]
[1779527918176,31.26,74604.37,55.3,-0.9761,5e-05,2.1363]
[1779527921197,31.26,74600.49,55.3,-0.97629,5e-05,2.1224]
[1779527926232,31.26,74600.69,55.3,-0.97628,5e-05,2.12311]
[1779527933281,31.26,74600.21,55.3,-0.9763,5e-05,2.1214]
[1779527938316,31.26,74599.95,55.3,-0.97631,5e-05,2.12047]
[1779527943351,31.26,74599.46,55.3,-0.97633,5e-05,2.11872]
[1779527946372,31.26,74594.16,55.3,-0.97658,5e-05,2.09986]
[1779527951407,31.26,74594.56,55.3,-0.97656,5e-05,2.10128]
[1779527956442,31.26,74594.6,55.3,-0.97656,5e-05,2.10142]
[1779527961477,31.26,74594.75,55.3,-0.97656,5e-05,2.10195]
[1779527971547,31.26,74594.71,55.3,-0.9766,5e-05,2.09797]
[1779527976582,31.26,74594.86,55.3,-0.97659,5e-05,2.0985]
[1779527984638,31.26,74594.62,55.3,-0.9766,5e-05,2.09765]
[1779527992694,31.26,74595.7,55.3,-0.97655,5e-05,2.10148]
[1779527998736,31.26,74595.16,55.3,-0.97658,5e-05,2.09956]
[1779528004598,31.26,74595.13,55.3,-0.97658,5e-05,2.09946]
[1779528004778,31.26,74592.92,55.3,-0.97668,5e-05,2.09163]
[1779528005785,31.26,74586.05,55.3,-0.977,5e-05,2.06743]
[1779528007799,31.26,74584.64,55.3,-0.97706,5e-05,2.0625]
[1779528008806,31.26,74585.85,55.3,-0.97701,5e-05,2.06673]
[1779528013841,31.26,74584.57,55.3,-0.97707,5e-05,2.06225]
[1779528017869,31.26,74587.01,55.3,-0.97695,5e-05,2.0708]
[1779528018876,31.26,74588.33,55.3,-0.97689,5e-05,2.07544]
[1779528023910,31.26,74589.3,55.3,-0.97685,5e-05,2.07885]
[1779528028946,31.26,74589.52,55.3,-0.97684,5e-05,2.07963]
[1779528032974,31.26,74588.22,55.3,-0.97694,5e-05,2.07124]
[1779528038009,31.26,74588.63,55.3,-0.97692,5e-05,2.07268]
[1779528043044,31.26,74589.39,55.3,-0.97689,5e-05,2.07535]
[1779528048079,31.26,74590.05,55.3,-0.97686,5e-05,2.07767]
[1779528053114,31.26,74589.9,55.3,-0.97686,5e-05,2.07714]
[1779528058149,31.26,74590.71,55.3,-0.97682,5e-05,2.08]
[1779528059156,31.26,74591.88,55.3,-0.97677,5e-05,2.08412]
[1779528065121,31.26,74592.79,55.3,-0.97673,5e-05,2.08733]
[1779528065198,31.26,74594.98,55.3,-0.97663,5e-05,2.09508]
[1779528070233,31.26,74595.46,55.3,-0.9766,5e-05,2.09678]
[1779528075269,31.26,74594.68,55.3,-0.97664,5e-05,2.09402]
[1779528082318,31.26,74594.68,55.3,-0.97664,5e-05,2.09402]
[1779528087354,31.26,74594.7,55.3,-0.97664,5e-05,2.09409]
[1779528090378,31.26,74595.85,55.3,-0.97659,5e-05,2.09816]
[1779528095414,31.26,74595.65,55.3,-0.97664,5e-05,2.09361]
[1779528106491,31.26,74596.23,55.3,-0.97661,5e-05,2.09566]
[1779528112532,31.26,74596.26,55.3,-0.97661,5e-05,2.09577]
[1779528120589,31.26,74596.86,55.3,-0.97658,5e-05,2.0979]
[1779528121596,31.26,74598.69,55.3,-0.97649,5e-05,2.10439]
[1779528126787,31.26,74599.32,55.3,-0.97646,5e-05,2.10664]
[1779528127638,31.26,74601.35,55.3,-0.97637,5e-05,2.11387]
[1779528128645,31.26,74602.5,55.3,-0.97631,5e-05,2.11797]
[1779528129652,31.26,74598.67,55.3,-0.97649,5e-05,2.10432]
[1779528130804,31.26,74597.21,55.3,-0.97656,5e-05,2.09914]
[1779528131666,31.26,74587.47,55.3,-0.97701,5e-05,2.06479]
[1779528132673,31.26,74583.66,55.3,-0.97719,5e-05,2.05147]
[1779528136701,31.26,74585.93,55.3,-0.97709,5e-05,2.0594]
[1779528137707,31.26,74587.15,55.3,-0.97703,5e-05,2.06367]
[1779528143751,31.26,74586.93,55.3,-0.97704,5e-05,2.0629]
[1779528148785,31.26,74586.51,55.3,-0.97706,5e-05,2.06143]
[1779528149793,31.26,74584.83,55.3,-0.97714,5e-05,2.05555]
[1779528154828,31.26,74584.44,55.3,-0.97719,5e-05,2.05039]
[1779528159863,31.26,74584.42,55.3,-0.97719,5e-05,2.05032]
[1779528164898,31.26,74584.5,55.3,-0.97719,5e-05,2.0506]
[1779528168257,31.26,74587.34,55.3,-0.97706,5e-05,2.06052]
[1779528168926,31.26,74591.72,55.3,-0.97686,5e-05,2.0759]
[1779528169934,31.26,74593.54,55.3,-0.97677,5e-05,2.08231]
[1779528170940,31.26,74597.2,55.3,-0.9766,5e-05,2.09525]
[1779528174967,31.26,74598.28,55.3,-0.97655,5e-05,2.09908]
[1779528175975,31.26,74601.53,55.3,-0.9764,5e-05,2.11064]
[1779528176982,31.26,74606.37,55.3,-0.97617,5e-05,2.12794]
[1779528180285,31.26,74607.49,55.3,-0.97612,5e-05,2.13196]
[1779528186046,31.26,74606.84,55.3,-0.97615,5e-05,2.12963]
[1779528189067,31.26,74605.35,55.3,-0.97622,5e-05,2.12429]
[1779528190074,31.26,74604.29,55.3,-0.97627,5e-05,2.12049]
[1779528197123,31.26,74605.55,55.3,-0.97621,5e-05,2.125]
[1779528199137,31.26,74606.71,55.3,-0.97616,5e-05,2.12916]
[1779528204172,31.26,74606.77,55.3,-0.97615,5e-05,2.12938]
[1779528207193,31.26,74603.77,55.3,-0.9763,5e-05,2.11864]
[1779528208200,31.26,74601.2,55.3,-0.97642,5e-05,2.10947]
[1779528213234,31.26,74600.96,55.3,-0.97647,5e-05,2.10475]
[1779528219277,31.26,74600.68,55.3,-0.97648,5e-05,2.10375]
[1779528222298,31.26,74601.76,55.3,-0.97643,5e-05,2.1076]
[1779528227333,31.26,74602.01,55.3,-0.97642,5e-05,2.10849]
[1779528234386,31.26,74602.22,55.3,-0.97641,5e-05,2.10924]
[1779528235393,31.26,74603.33,55.3,-0.97636,5e-05,2.11319]
[1779528245463,31.26,74603.33,55.3,-0.97636,5e-05,2.11319]
[1779528257546,31.26,74603.48,55.3,-0.97635,5e-05,2.11373]
[1779528263745,31.26,74603.49,55.3,-0.97635,5e-05,2.11376]
[1779528273659,31.26,74603.25,55.3,-0.9764,5e-05,2.10904]
[1779528282723,31.26,74603.52,55.3,-0.97639,5e-05,2.11]
[1779528291786,31.26,74603.38,55.3,-0.9764,5e-05,2.1095]
[1779528299842,31.26,74602.57,55.3,-0.97643,5e-05,2.10662]
[1779528301856,31.26,74600.72,55.3,-0.97652,5e-05,2.10004]
[1779528306891,31.26,74600.49,55.3,-0.97653,5e-05,2.09922]
[1779528312933,31.26,74601.11,55.3,-0.9765,5e-05,2.10142]
[1779528316961,31.26,74602.93,55.3,-0.97642,5e-05,2.1079]
[1779528321996,31.26,74603.37,55.3,-0.9764,5e-05,2.10947]
[1779528324010,31.26,74604.58,55.3,-0.97634,5e-05,2.11378]
[1779528327031,31.26,74605.84,55.3,-0.97628,5e-05,2.11828]
[1779528332069,31.26,74606.72,55.3,-0.97628,5e-05,2.11755]
[1779528337104,31.26,74607.5,55.3,-0.97624,5e-05,2.12034]
[1779528343146,31.26,74608.22,55.3,-0.97621,5e-05,2.12292]
[1779528344153,31.26,74611.23,55.3,-0.97607,5e-05,2.13372]
[1779528345160,31.26,74610.19,55.3,-0.97612,5e-05,2.12998]
[1779528350195,31.26,74611.0,55.3,-0.97608,5e-05,2.13289]
[1779528355231,31.26,74610.85,55.3,-0.97608,5e-05,2.13235]
[1779528363287,31.26,74611.69,55.3,-0.97604,5e-05,2.13537]
[1779528367315,31.26,74613.03,55.3,-0.97598,5e-05,2.1402]
[1779528369329,31.26,74611.99,55.3,-0.97603,5e-05,2.13645]
[1779528374364,31.26,74612.09,55.3,-0.97603,5e-05,2.13681]
[1779528380405,31.26,74612.11,55.3,-0.97602,5e-05,2.13688]
[1779528385441,31.26,74611.75,55.3,-0.97604,5e-05,2.13559]
[1779528393497,31.26,74611.78,55.3,-0.97608,5e-05,2.1318]
[1779528398532,31.26,74611.75,55.3,-0.97608,5e-05,2.13169]
[1779528401553,31.26,74610.0,55.3,-0.97617,5e-05,2.12541]
[1779528402560,31.26,74608.81,55.3,-0.97622,5e-05,2.12115]
[1779528407595,31.26,74608.56,55.3,-0.97623,5e-05,2.12025]
[1779528413637,31.26,74609.19,55.3,-0.97621,5e-05,2.12251]
[1779528419681,31.26,74608.98,55.3,-0.97621,5e-05,2.12175]
[1779528424716,31.26,74609.0,55.3,-0.97621,5e-05,2.12183]
[1779528429751,31.26,74608.76,55.3,-0.97623,5e-05,2.12097]
[1779528431765,31.26,74610.87,55.3,-0.97613,5e-05,2.12853]
[1779528432772,31.26,74613.24,55.3,-0.97601,5e-05,2.13705]
[1779528437807,31.26,74613.7,55.3,-0.97599,5e-05,2.13871]
[1779528442842,31.26,74613.39,55.3,-0.97601,5e-05,2.13759]
[1779528446870,31.26,74610.0,55.3,-0.97617,5e-05,2.12541]
[1779528451905,31.26,74609.18,55.3,-0.97625,5e-05,2.11858]
[1779528457947,31.26,74609.33,55.3,-0.97624,5e-05,2.11912]
[1779528462982,31.26,74610.11,55.3,-0.9762,5e-05,2.12191]
[1779528468017,31.26,74610.22,55.3,-0.9762,5e-05,2.12231]
[1779528473052,31.26,74610.59,55.3,-0.97618,5e-05,2.12363]
[1779528475067,31.26,74612.55,55.3,-0.97609,5e-05,2.13067]
[1779528479095,31.26,74613.88,55.3,-0.97602,5e-05,2.13545]
[1779528480102,31.26,74615.51,55.3,-0.97595,5e-05,2.14132]
[1779528486145,31.26,74616.17,55.3,-0.97591,5e-05,2.14371]
[1779528491179,31.26,74616.37,55.3,-0.9759,5e-05,2.14443]
[1779528496214,31.26,74616.99,55.3,-0.97587,5e-05,2.14667]
[1779528503263,31.26,74617.05,55.3,-0.97587,5e-05,2.14688]
[1779528508298,31.26,74615.28,55.3,-0.97596,5e-05,2.14049]
[1779528513333,31.26,74614.05,55.3,-0.97606,5e-05,2.13216]
[1779528520383,31.26,74614.86,55.3,-0.97602,5e-05,2.13507]
[1779528525417,31.26,74615.12,55.3,-0.97601,5e-05,2.13601]
[1779528535491,31.26,74615.14,55.3,-0.97601,5e-05,2.13608]
[1779528537505,31.26,74614.09,55.3,-0.97606,5e-05,2.1323]
[1779528543547,31.26,74615.27,55.3,-0.976,5e-05,2.13655]
[1779528549592,31.26,74615.12,55.3,-0.97601,5e-05,2.13601]
[1779528556641,31.26,74615.16,55.3,-0.976,5e-05,2.13615]
[1779528558654,31.26,74616.41,55.3,-0.97594,5e-05,2.14066]
[1779528560669,31.26,74619.2,55.3,-0.97581,5e-05,2.15074]
[1779528565704,31.26,74618.79,55.3,-0.97583,5e-05,2.14926]
[1779528570739,31.26,74618.95,55.3,-0.97582,5e-05,2.14983]
[1779528575774,31.26,74616.48,55.3,-0.97598,5e-05,2.137]
[1779528579802,31.26,74612.51,55.3,-0.97617,5e-05,2.12273]
[1779528581815,31.26,74614.31,55.3,-0.97609,5e-05,2.12919]
[1779528582823,31.26,74615.38,55.3,-0.97604,5e-05,2.13304]
[1779528587858,31.26,74615.94,55.3,-0.97601,5e-05,2.13506]
[1779528590880,31.26,74613.96,55.3,-0.9761,5e-05,2.12793]
[1779528595915,31.26,74614.07,55.3,-0.9761,5e-05,2.12833]
[1779528601957,31.26,74614.81,55.3,-0.97606,5e-05,2.13099]
[1779528603970,31.26,74613.49,55.3,-0.97613,5e-05,2.12625]
[1779528605988,31.26,74611.97,55.3,-0.9762,5e-05,2.1208]
[1779528606995,31.26,74608.55,55.3,-0.97636,5e-05,2.10857]
[1779528618072,31.26,74608.24,55.3,-0.97637,5e-05,2.10746]
[1779528624114,31.26,74608.22,55.3,-0.97637,5e-05,2.10739]
[1779528629149,31.26,74608.2,55.3,-0.97638,5e-05,2.10732]
[1779528634185,31.26,74608.18,55.3,-0.97642,5e-05,2.10337]
[1779528639604,31.26,74607.97,55.3,-0.97643,5e-05,2.10263]
[1779528640227,31.26,74618.13,55.3,-0.97595,5e-05,2.13904]
[1779528641234,31.26,74624.0,55.3,-0.97566,5e-05,2.16028]
[1779528643657,31.26,74625.11,55.3,-0.97561,5e-05,2.16432]
[1779528645370,31.26,74623.57,55.3,-0.97568,5e-05,2.15872]
[1779528649290,31.26,74624.77,55.3,-0.97563,5e-05,2.16308]
[1779528650428,31.26,74624.77,55.3,-0.97563,5e-05,2.16308]
[1779528650454,31.26,74624.77,55.3,-0.97563,5e-05,2.16308]
[1779528650615,31.26,74624.77,55.3,-0.97563,5e-05,2.16308]
[1779528651238,31.26,74624.77,55.3,-0.97563,5e-05,2.16308]
[1779528651413,31.26,74624.77,55.3,-0.97563,5e-05,2.16308]
[1779528651504,31.26,74649.58,55.3,-0.9744,5e-05,2.2547]
[1779528652312,31.26,74650.97,55.3,-0.97433,5e-05,2.25992]
[1779528657347,31.26,74650.95,55.3,-0.97433,5e-05,2.25984]
[1779528663389,31.26,74650.74,55.3,-0.97434,5e-05,2.25905]
[1779528668424,31.26,74651.44,55.3,-0.97431,5e-05,2.26168]
[1779528673459,31.26,74650.1,55.3,-0.97437,5e-05,2.25665]
[1779528678588,31.26,74650.54,55.3,-0.97435,5e-05,2.2583]
[1779528684536,31.26,74649.87,55.3,-0.97438,5e-05,2.25579]
[1779528691587,31.26,74650.55,55.3,-0.97439,5e-05,2.2543]
[1779528696621,31.26,74651.71,55.3,-0.97434,5e-05,2.25865]
[1779528699643,31.26,74652.68,55.3,-0.97429,5e-05,2.2623]
[1779528704677,31.26,74652.91,55.3,-0.97427,5e-05,2.26316]
[1779528707709,31.26,74651.29,55.3,-0.97436,5e-05,2.25707]
[1779528708716,31.26,74647.28,55.3,-0.97456,5e-05,2.24206]
[1779528716773,31.26,74647.27,55.3,-0.97456,5e-05,2.24202]
[1779528720800,31.26,74648.52,55.3,-0.9745,5e-05,2.2467]
[1779528726842,31.26,74648.43,55.3,-0.9745,5e-05,2.24636]
[1779528731884,31.26,74648.08,55.3,-0.97452,5e-05,2.24505]
[1779528737926,31.26,74642.56,55.3,-0.97479,5e-05,2.22448]
[1779528738933,31.26,74638.28,55.3,-0.97501,5e-05,2.20863]
[1779528743968,31.26,74638.17,55.3,-0.97501,5e-05,2.20823]
[1779528745982,31.26,74639.31,55.3,-0.97496,5e-05,2.21244]
[1779528751017,31.26,74639.88,55.3,-0.97497,5e-05,2.21055]
[1779528756052,31.26,74639.84,55.3,-0.97497,5e-05,2.2104]
[1779528757059,31.26,74643.07,55.3,-0.97481,5e-05,2.22237]
[1779528758066,31.26,74645.13,55.3,-0.97471,5e-05,2.23002]
[1779528764109,31.26,74645.04,55.3,-0.97471,5e-05,2.22969]
[1779528769146,31.26,74645.24,55.3,-0.9747,5e-05,2.23043]
[1779528774181,31.26,74646.08,55.3,-0.97466,5e-05,2.23356]
[1779528777201,31.26,74643.3,55.3,-0.9748,5e-05,2.22322]
[1779528781230,31.26,74642.12,55.3,-0.97486,5e-05,2.21884]
[1779528782236,31.26,74640.88,55.3,-0.97492,5e-05,2.21425]
[1779528788540,31.26,74640.43,55.3,-0.97494,5e-05,2.21258]
[1779528789286,31.26,74638.25,55.3,-0.97505,5e-05,2.20453]
[1779528790292,31.26,74637.21,55.3,-0.9751,5e-05,2.2007]
[1779528792306,31.26,74634.74,55.3,-0.97522,5e-05,2.19161]
[1779528798348,31.26,74634.21,55.3,-0.97525,5e-05,2.18966]
[1779528800362,31.26,74632.64,55.3,-0.97533,5e-05,2.1839]
[1779528802376,31.26,74627.11,55.3,-0.9756,5e-05,2.16371]
[1779528803383,31.26,74625.03,55.3,-0.9757,5e-05,2.15615]
[1779528816786,31.26,74625.51,55.3,-0.97567,5e-05,2.15789]
[1779528827550,31.26,74625.6,55.3,-0.97571,5e-05,2.15428]
[1779528833592,31.26,74625.61,55.3,-0.97571,5e-05,2.15432]
[1779528839635,31.26,74625.84,55.3,-0.9757,5e-05,2.15515]
[1779528846684,31.26,74631.17,55.3,-0.97544,5e-05,2.17456]
[1779528847691,31.26,74635.77,55.3,-0.97522,5e-05,2.19141]
[1779528848698,31.26,74645.19,55.3,-0.97475,5e-05,2.22623]
[1779528849705,31.26,74645.79,55.3,-0.97472,5e-05,2.22846]
[1779528854740,31.26,74645.47,55.3,-0.97474,5e-05,2.22727]
[1779528857761,31.26,74646.71,55.3,-0.97467,5e-05,2.23189]
[1779528862796,31.26,74646.97,55.3,-0.97466,5e-05,2.23285]
[1779528867831,31.26,74647.01,55.3,-0.97466,5e-05,2.233]
[1779528872866,31.26,74646.6,55.3,-0.97472,5e-05,2.22746]
[1779528877901,31.26,74646.87,55.3,-0.97471,5e-05,2.22846]
[1779528883943,31.26,74648.06,55.3,-0.97465,5e-05,2.23289]
[1779528889985,31.26,74648.1,55.3,-0.97465,5e-05,2.23304]
[1779528895030,31.26,74648.25,55.3,-0.97464,5e-05,2.2336]
[1779528896037,31.26,74647.16,55.3,-0.97469,5e-05,2.22954]
[1779528897055,31.26,74642.87,55.3,-0.97491,5e-05,2.21361]
[1779528902089,31.26,74641.19,55.3,-0.97499,5e-05,2.2074]
[1779528904103,31.26,74640.25,55.3,-0.97504,5e-05,2.20393]
[1779528905110,31.26,74639.14,55.3,-0.97509,5e-05,2.19983]
[1779528910147,31.26,74638.91,55.3,-0.9751,5e-05,2.19899]
[1779528915182,31.26,74638.91,55.3,-0.9751,5e-05,2.19899]
[1779528917706,31.26,74637.64,55.3,-0.97517,5e-05,2.19431]
[1779528918203,31.26,74635.28,55.3,-0.97528,5e-05,2.18564]
[1779528919209,31.26,74634.27,55.3,-0.97533,5e-05,2.18194]
[1779528924244,31.26,74634.22,55.3,-0.97533,5e-05,2.18175]
[1779528929279,31.26,74628.98,55.3,-0.97559,5e-05,2.16262]
[1779528934315,31.26,74628.11,55.3,-0.97567,5e-05,2.15551]
[1779528939349,31.26,74629.18,55.3,-0.97562,5e-05,2.1594]
[1779528944385,31.26,74629.37,55.3,-0.97561,5e-05,2.16009]
[1779528950427,31.26,74629.29,55.3,-0.97562,5e-05,2.1598]
[1779528957476,31.26,74629.2,55.3,-0.97562,5e-05,2.15947]
[1779528963052,31.26,74629.2,55.3,-0.97562,5e-05,2.15947]
[1779528962511,31.26,74625.89,55.3,-0.97578,5e-05,2.14746]
[1779528963518,31.26,74623.84,55.3,-0.97588,5e-05,2.14004]
[1779528964821,31.26,74619.43,55.3,-0.97609,5e-05,2.12415]
[1779528970567,31.26,74619.59,55.3,-0.97608,5e-05,2.12473]
[1779528975602,31.26,74618.97,55.3,-0.97611,5e-05,2.1225]
[1779528981644,31.26,74618.81,55.3,-0.97612,5e-05,2.12193]
[1779528982651,31.26,74617.34,55.3,-0.97619,5e-05,2.11666]
[1779528988693,31.26,74617.12,55.3,-0.9762,5e-05,2.11587]
[1779528990707,31.26,74611.34,55.3,-0.97648,5e-05,2.09524]
[1779528991713,31.26,74610.04,55.3,-0.97658,5e-05,2.08675]
[1779528996749,31.26,74608.37,55.3,-0.97666,5e-05,2.08083]
[1779528997756,31.26,74605.43,55.3,-0.97679,5e-05,2.07044]
[1779528999771,31.26,74602.26,55.3,-0.97694,5e-05,2.05929]
[1779529000778,31.26,74599.49,55.3,-0.97707,5e-05,2.04958]
[1779529001785,31.26,74594.83,55.3,-0.97728,5e-05,2.03332]
[1779529002792,31.26,74593.29,55.3,-0.97735,5e-05,2.02797]
[1779529008833,31.26,74593.02,55.3,-0.97737,5e-05,2.02703]
[1779529013869,31.26,74593.55,55.3,-0.97734,5e-05,2.02887]
[1779529020918,31.26,74593.57,55.3,-0.97734,5e-05,2.02894]
[1779529021925,31.26,74595.09,55.3,-0.97727,5e-05,2.03422]
[1779529022932,31.26,74596.6,55.3,-0.9772,5e-05,2.03948]
[1779529030988,31.26,74596.77,55.3,-0.97719,5e-05,2.04008]
[1779529038037,31.26,74596.75,55.3,-0.9772,5e-05,2.04001]
[1779529043072,31.26,74597.54,55.3,-0.97716,5e-05,2.04276]
[1779529046093,31.26,74602.63,55.3,-0.97692,5e-05,2.06059]
[1779529048107,31.26,74603.88,55.3,-0.97687,5e-05,2.06498]
[1779529055156,31.26,74604.24,55.3,-0.97689,5e-05,2.0624]
[1779529061198,31.26,74603.63,55.3,-0.97692,5e-05,2.06026]
[1779529061639,31.26,74603.63,55.3,-0.97692,5e-05,2.06026]
[1779529063212,31.26,74606.91,55.3,-0.97677,5e-05,2.07181]
[1779529063377,31.26,74606.91,55.3,-0.97677,5e-05,2.07181]
[1779529064219,31.26,74612.42,55.3,-0.97651,5e-05,2.09132]
[1779529065226,31.26,74613.58,55.3,-0.97645,5e-05,2.09544]
[1779529067240,31.26,74615.0,55.3,-0.97639,5e-05,2.1005]
[1779529069253,31.26,74617.72,55.3,-0.97626,5e-05,2.11022]
[1779529070261,31.26,74618.85,55.3,-0.9762,5e-05,2.11426]
[1779529075298,31.26,74617.25,55.3,-0.97628,5e-05,2.10853]
[1779529076306,31.26,74615.61,55.3,-0.97636,5e-05,2.10268]
[1779529081340,31.26,74615.12,55.3,-0.97638,5e-05,2.10093]
[1779529086375,31.26,74614.62,55.3,-0.9764,5e-05,2.09915]
[1779529088389,31.26,74609.88,55.3,-0.97663,5e-05,2.08231]
[1779529089396,31.26,74608.49,55.3,-0.97669,5e-05,2.07739]
[1779529094431,31.26,74608.84,55.3,-0.97668,5e-05,2.07863]
[1779529099467,31.26,74608.94,55.3,-0.97667,5e-05,2.07898]
[1779529100473,31.26,74605.61,55.3,-0.97683,5e-05,2.06723]
[1779529102487,31.26,74604.33,55.3,-0.97689,5e-05,2.06272]
[1779529105508,31.26,74603.3,55.3,-0.97693,5e-05,2.0591]
[1779529110543,31.26,74603.34,55.3,-0.97693,5e-05,2.05924]
[1779529116585,31.26,74602.7,55.3,-0.977,5e-05,2.05315]
[1779529121620,31.26,74602.77,55.3,-0.977,5e-05,2.0534]
[1779529124719,31.26,74602.77,55.3,-0.977,5e-05,2.0534]
[1779529130683,31.26,74601.82,55.3,-0.97704,5e-05,2.05007]
[1779529137732,31.26,74602.15,55.3,-0.97703,5e-05,2.05123]
[1779529149816,31.26,74602.04,55.3,-0.97703,5e-05,2.05084]
[1779529150823,31.26,74600.81,55.3,-0.97709,5e-05,2.04654]
[1779529151830,31.26,74599.7,55.3,-0.97714,5e-05,2.04266]
[1779529153844,31.26,74598.52,55.3,-0.9772,5e-05,2.03854]
[1779529159885,31.26,74597.96,55.3,-0.97722,5e-05,2.03659]
[1779529164921,31.26,74597.96,55.3,-0.97722,5e-05,2.03659]
[1779529169956,31.26,74598.63,55.3,-0.97719,5e-05,2.03892]
[1779529173984,31.26,74602.49,55.3,-0.97705,5e-05,2.04858]
[1779529174991,31.26,74603.64,55.3,-0.977,5e-05,2.05261]
[1779529180026,31.26,74603.9,55.3,-0.97699,5e-05,2.05352]
[1779529184055,31.26,74605.44,55.3,-0.97692,5e-05,2.05893]
[1779529187076,31.26,74604.5,55.3,-0.97696,5e-05,2.05563]
[1779529190097,31.26,74603.48,55.3,-0.97701,5e-05,2.05205]
[1779529191104,31.26,74605.05,55.3,-0.97693,5e-05,2.05756]
[1779529193118,31.26,74606.22,55.3,-0.97688,5e-05,2.06167]
[1779529195132,31.26,74608.07,55.3,-0.97679,5e-05,2.06819]
[1779529200167,31.26,74608.21,55.3,-0.97679,5e-05,2.06868]
[1779529204195,31.26,74610.35,55.3,-0.97669,5e-05,2.07624]
[1779529210237,31.26,74610.51,55.3,-0.97668,5e-05,2.0768]
[1779529214723,31.26,74610.55,55.3,-0.97668,5e-05,2.07695]
[1779529220308,31.26,74611.75,55.3,-0.97662,5e-05,2.08119]
[1779529225343,31.26,74611.92,55.3,-0.97661,5e-05,2.0818]
[1779529231385,31.26,74612.52,55.3,-0.97663,5e-05,2.08005]
[1779529237427,31.26,74612.86,55.3,-0.97661,5e-05,2.08125]
[1779529242932,31.26,74612.86,55.3,-0.97661,5e-05,2.08125]
[1779529243929,31.26,74643.53,55.3,-0.97513,5e-05,2.19205]
[1779529244477,31.26,74653.19,55.3,-0.97465,5e-05,2.22783]
[1779529245564,31.26,74653.28,55.3,-0.97465,5e-05,2.22817]
[1779529247498,31.26,74651.78,55.3,-0.97472,5e-05,2.22258]
[1779529249512,31.26,74650.11,55.3,-0.97481,5e-05,2.21638]
[1779529252534,31.26,74647.28,55.3,-0.97495,5e-05,2.20589]
[1779529260971,31.26,74647.59,55.3,-0.97493,5e-05,2.20704]
[1779529268647,31.26,74646.41,55.3,-0.97499,5e-05,2.20267]
[1779529270662,31.26,74648.0,55.3,-0.97491,5e-05,2.20855]
[1779529275418,31.26,74644.79,55.3,-0.97507,5e-05,2.19669]
[1779529275697,31.26,74653.49,55.3,-0.97464,5e-05,2.22895]
[1779529276705,31.26,74657.46,55.3,-0.97444,5e-05,2.24378]
[1779529277718,31.26,74659.59,55.3,-0.97433,5e-05,2.25177]
[1779529278727,31.26,74662.98,55.3,-0.97416,5e-05,2.26453]
[1779529282755,31.26,74664.67,55.3,-0.97407,5e-05,2.27091]
[1779529287790,31.26,74664.76,55.3,-0.97407,5e-05,2.27125]
[1779529292825,31.26,74665.01,55.3,-0.9741,5e-05,2.26811]
[1779529297860,31.26,74666.54,55.3,-0.97402,5e-05,2.2739]
[1779529298867,31.26,74664.47,55.3,-0.97413,5e-05,2.26607]
[1779529299874,31.26,74660.36,55.3,-0.97433,5e-05,2.2506]
[1779529301888,31.26,74657.74,55.3,-0.97447,5e-05,2.24078]
[1779529304908,31.26,74656.63,55.3,-0.97452,5e-05,2.23663]
[1779529308937,31.26,74655.5,55.3,-0.97458,5e-05,2.23241]
[1779529313972,31.26,74655.58,55.3,-0.97458,5e-05,2.23271]
[1779529316993,31.26,74657.15,55.3,-0.9745,5e-05,2.23857]
[1779529322030,31.26,74657.04,55.3,-0.9745,5e-05,2.23816]
[1779529323281,31.26,74660.37,55.3,-0.97433,5e-05,2.25064]
[1779529324046,31.26,74663.32,55.3,-0.97418,5e-05,2.26174]
[1779529325053,31.26,74665.11,55.3,-0.97409,5e-05,2.26849]
[1779529328075,31.26,74667.56,55.3,-0.97397,5e-05,2.27776]
[1779529333109,31.26,74667.83,55.3,-0.97395,5e-05,2.27878]
[1779529338144,31.26,74667.48,55.3,-0.97397,5e-05,2.27746]
[1779529344186,31.26,74667.62,55.3,-0.97396,5e-05,2.27799]
[1779529349221,31.26,74667.75,55.3,-0.97396,5e-05,2.27848]
[1779529354256,31.26,74668.4,55.3,-0.97397,5e-05,2.27685]
[1779529356270,31.26,74666.87,55.3,-0.97405,5e-05,2.27106]
[1779529359291,31.26,74665.62,55.3,-0.97411,5e-05,2.26634]
[1779529364326,31.26,74665.21,55.3,-0.97413,5e-05,2.26479]
[1779529369361,31.26,74665.79,55.3,-0.9741,5e-05,2.26698]
[1779529373389,31.26,74664.42,55.3,-0.97417,5e-05,2.26181]
[1779529378424,31.26,74664.67,55.3,-0.97416,5e-05,2.26275]
[1779529383459,31.26,74665.13,55.3,-0.97414,5e-05,2.26449]
[1779529385228,31.26,74665.33,55.3,-0.97413,5e-05,2.26524]
[1779529386481,31.26,74662.37,55.3,-0.97428,5e-05,2.25409]
[1779529391516,31.26,74661.79,55.3,-0.97431,5e-05,2.25191]
[1779529396551,31.26,74662.19,55.3,-0.97429,5e-05,2.25342]
[1779529402594,31.26,74662.15,55.3,-0.97429,5e-05,2.25326]
[1779529407629,31.26,74662.55,55.3,-0.97427,5e-05,2.25477]
[1779529413671,31.26,74662.49,55.3,-0.97431,5e-05,2.25048]
[1779529422734,31.26,74663.93,55.3,-0.97424,5e-05,2.25589]
[1779529423741,31.26,74665.18,55.3,-0.97418,5e-05,2.2606]
[1779529425755,31.26,74666.85,55.3,-0.97409,5e-05,2.2669]
[1779529430792,31.26,74667.28,55.3,-0.97407,5e-05,2.26853]
[1779529436834,31.26,74667.18,55.3,-0.97407,5e-05,2.26815]
[1779529441868,31.26,74666.76,55.3,-0.9741,5e-05,2.26656]
[1779529444890,31.26,74665.62,55.3,-0.97415,5e-05,2.26226]
[1779529449925,31.26,74665.82,55.3,-0.97414,5e-05,2.26301]
[1779529453170,31.26,74665.86,55.3,-0.97414,5e-05,2.26316]
[1779529453243,31.26,74665.86,55.3,-0.97414,5e-05,2.26316]
[1779529453260,31.26,74665.86,55.3,-0.97414,5e-05,2.26316]
[1779529453953,31.26,74671.11,55.3,-0.97387,5e-05,2.28303]
[1779529454959,31.26,74675.26,55.3,-0.97366,5e-05,2.29883]
[1779529456974,31.26,74673.21,55.3,-0.97376,5e-05,2.29101]
[1779529458990,31.26,74670.95,55.3,-0.97388,5e-05,2.28242]
[1779529464025,31.26,74670.82,55.3,-0.97389,5e-05,2.28193]
[1779529468053,31.26,74668.1,55.3,-0.97403,5e-05,2.27163]
[1779529469060,31.26,74667.17,55.3,-0.97408,5e-05,2.26811]
[1779529474095,31.26,74665.64,55.3,-0.9742,5e-05,2.25826]
[1779529478123,31.26,74666.85,55.3,-0.97414,5e-05,2.26282]
[1779529479130,31.26,74668.98,55.3,-0.97403,5e-05,2.27087]
[1779529485172,31.26,74668.39,55.3,-0.97406,5e-05,2.26863]
[1779529492221,31.26,74665.89,55.3,-0.97418,5e-05,2.2592]
[1779529497258,31.26,74665.61,55.3,-0.9742,5e-05,2.25814]
[1779529507903,31.26,74665.93,55.3,-0.97418,5e-05,2.25935]
[1779529513370,31.26,74666.16,55.3,-0.97417,5e-05,2.26022]
[1779529515384,31.26,74667.23,55.3,-0.97412,5e-05,2.26425]
[1779529522433,31.26,74668.27,55.3,-0.97406,5e-05,2.26818]
[1779529529482,31.26,74667.0,55.3,-0.97413,5e-05,2.26338]
[1779529534518,31.26,74665.53,55.3,-0.97425,5e-05,2.25377]
[1779529536532,31.26,74663.83,55.3,-0.97433,5e-05,2.24738]
[1779529538546,31.26,74665.08,55.3,-0.97427,5e-05,2.25208]
[1779529549623,31.26,74666.17,55.3,-0.97421,5e-05,2.25618]
[1779529554658,31.26,74666.86,55.3,-0.97418,5e-05,2.25878]
[1779529559693,31.26,74668.55,55.3,-0.97409,5e-05,2.26515]
[1779529564728,31.26,74667.16,55.3,-0.97416,5e-05,2.25991]
[1779529570775,31.26,74666.78,55.3,-0.97418,5e-05,2.25848]
[1779529573792,31.26,74664.54,55.3,-0.9743,5e-05,2.25004]
[1779529577820,31.26,74663.21,55.3,-0.97437,5e-05,2.24505]
[1779529579834,31.26,74661.81,55.3,-0.97444,5e-05,2.2398]
[1779529582855,31.26,74663.34,55.3,-0.97436,5e-05,2.24554]
[1779529587890,31.26,74663.89,55.3,-0.97433,5e-05,2.2476]
[1779529591920,31.26,74662.36,55.3,-0.97445,5e-05,2.2378]
[1779529596955,31.26,74662.29,55.3,-0.97446,5e-05,2.23754]
[1779529601990,31.26,74662.66,55.3,-0.97444,5e-05,2.23893]
[1779529608033,31.26,74662.62,55.3,-0.97444,5e-05,2.23878]
[1779529613068,31.26,74663.02,55.3,-0.97442,5e-05,2.24027]
[1779529618104,31.26,74662.87,55.3,-0.97443,5e-05,2.23971]
[1779529623139,31.26,74662.95,55.3,-0.97442,5e-05,2.24001]
[1779529628173,31.26,74662.93,55.3,-0.97442,5e-05,2.23994]
[1779529629181,31.26,74662.02,55.3,-0.97447,5e-05,2.23653]
[1779529631105,31.26,74662.61,55.3,-0.97444,5e-05,2.23874]
[1779529631195,31.26,74661.21,55.3,-0.97451,5e-05,2.2335]
[1779529632202,31.26,74658.01,55.3,-0.97467,5e-05,2.22156]
[1779529640257,31.26,74658.2,55.3,-0.97466,5e-05,2.22227]
[1779529645293,31.26,74658.28,55.3,-0.97466,5e-05,2.22256]
[1779529651349,31.26,74657.73,55.3,-0.97473,5e-05,2.21648]
[1779529654456,31.26,74659.3,55.3,-0.97465,5e-05,2.22232]
[1779529656384,31.26,74661.27,55.3,-0.97455,5e-05,2.22967]
[1779529659405,31.26,74663.47,55.3,-0.97444,5e-05,2.2379]
[1779529662716,31.26,74667.44,55.3,-0.97424,5e-05,2.2528]
[1779529669474,31.26,74666.71,55.3,-0.97428,5e-05,2.25006]
[1779529673502,31.26,74667.89,55.3,-0.97422,5e-05,2.2545]
[1779529677531,31.26,74660.96,55.3,-0.97457,5e-05,2.22851]
[1779529683573,31.26,74660.47,55.3,-0.97459,5e-05,2.22668]
[1779529685587,31.26,74659.13,55.3,-0.97466,5e-05,2.22169]
[1779529690622,31.26,74659.13,55.3,-0.97466,5e-05,2.22169]
[1779529702706,31.26,74658.13,55.3,-0.97471,5e-05,2.21796]
[1779529709755,31.26,74658.14,55.3,-0.97471,5e-05,2.218]
[1779529710762,31.26,74656.68,55.3,-0.97478,5e-05,2.21257]
[1779529716804,31.26,74656.32,55.3,-0.97484,5e-05,2.2072]
[1779529723853,31.26,74655.84,55.3,-0.97487,5e-05,2.20543]
[1779529731910,31.26,74656.29,55.3,-0.97485,5e-05,2.20709]
[1779529733925,31.26,74659.34,55.3,-0.97469,5e-05,2.21843]
[1779529738960,31.26,74659.15,55.3,-0.9747,5e-05,2.21772]
[1779529742988,31.26,74660.54,55.3,-0.97463,5e-05,2.2229]
[1779529749013,31.26,74660.37,55.3,-0.97464,5e-05,2.22226]
[1779529749583,31.26,74664.27,55.3,-0.97444,5e-05,2.23683]
[1779529750047,31.26,74665.75,55.3,-0.97437,5e-05,2.24238]
[1779529755082,31.26,74665.43,55.3,-0.97438,5e-05,2.24118]
[1779529759112,31.26,74663.45,55.3,-0.97449,5e-05,2.23376]
[1779529764672,31.26,74664.11,55.3,-0.97445,5e-05,2.23623]
[1779529768182,31.26,74665.73,55.3,-0.97437,5e-05,2.24231]
[1779529771202,31.26,74667.86,55.3,-0.97431,5e-05,2.24623]
[1779529775231,31.26,74669.16,55.3,-0.97424,5e-05,2.25112]
[1779529780719,31.26,74669.68,55.3,-0.97421,5e-05,2.25308]
[1779529787315,31.26,74669.82,55.3,-0.97421,5e-05,2.2536]
[1779529793357,31.26,74669.33,55.3,-0.97423,5e-05,2.25176]
[1779529798392,31.26,74669.72,55.3,-0.97421,5e-05,2.25323]
[1779529802420,31.26,74664.75,55.3,-0.97446,5e-05,2.23457]
[1779529807455,31.26,74674.57,55.3,-0.97396,5e-05,2.27155]
[1779529808462,31.26,74677.26,55.3,-0.97382,5e-05,2.28176]
[1779529811483,31.26,74676.03,55.3,-0.97389,5e-05,2.27708]
[1779529815511,31.26,74668.22,55.3,-0.97429,5e-05,2.24758]
[1779529816518,31.26,74666.8,55.3,-0.97436,5e-05,2.24225]
[1779529824575,31.26,74667.86,55.3,-0.97431,5e-05,2.24623]
[1779529831624,31.26,74668.16,55.3,-0.97433,5e-05,2.24328]
[1779529839223,31.26,74668.3,55.3,-0.97433,5e-05,2.24381]
[1779529839687,31.26,74670.64,55.3,-0.97421,5e-05,2.25261]
[1779529840694,31.26,74674.17,55.3,-0.97403,5e-05,2.26593]
[1779529845729,31.26,74674.12,55.3,-0.97403,5e-05,2.26574]
[1779529850764,31.26,74674.77,55.3,-0.974,5e-05,2.2682]
[1779529852778,31.26,74675.85,55.3,-0.97394,5e-05,2.27229]
[1779529855799,31.26,74677.17,55.3,-0.97387,5e-05,2.2773]
[1779529860834,31.26,74678.48,55.3,-0.9738,5e-05,2.28228]
[1779529863855,31.26,74675.12,55.3,-0.97398,5e-05,2.26953]
[1779529864862,31.26,74672.2,55.3,-0.97413,5e-05,2.25849]
[1779529869898,31.26,74672.99,55.3,-0.97409,5e-05,2.26147]
[1779529874938,31.26,74672.86,55.3,-0.97409,5e-05,2.26098]
[1779529879973,31.26,74672.22,55.3,-0.97413,5e-05,2.25857]
[1779529884001,31.26,74673.36,55.3,-0.97407,5e-05,2.26287]
[1779529889036,31.26,74674.0,55.3,-0.97404,5e-05,2.26529]
[1779529894071,31.26,74674.02,55.3,-0.97408,5e-05,2.26127]
[1779529899106,31.26,74673.74,55.3,-0.97409,5e-05,2.26021]
[1779529904141,31.26,74673.78,55.3,-0.97409,5e-05,2.26036]
[1779529914210,31.26,74674.22,55.3,-0.97407,5e-05,2.26202]
[1779529919247,31.26,74674.73,55.3,-0.97404,5e-05,2.26395]
[1779529921261,31.26,74676.3,55.3,-0.97396,5e-05,2.26989]
[1779529926296,31.26,74676.16,55.3,-0.97397,5e-05,2.26936]
[1779529931331,31.26,74676.45,55.3,-0.97395,5e-05,2.27046]
[1779529936366,31.26,74676.27,55.3,-0.97396,5e-05,2.26978]
[1779529941401,31.26,74677.4,55.3,-0.9739,5e-05,2.27406]
[1779529948450,31.26,74678.24,55.3,-0.97386,5e-05,2.27725]
[1779529953485,31.26,74678.23,55.3,-0.97391,5e-05,2.2731]
[1779529957513,31.26,74676.29,55.3,-0.97401,5e-05,2.26575]
[1779529959527,31.26,74675.21,55.3,-0.97406,5e-05,2.26167]
[1779529964562,31.26,74675.91,55.3,-0.97403,5e-05,2.26431]
[1779529969597,31.26,74675.96,55.3,-0.97402,5e-05,2.2645]
[1779529974632,31.26,74676.96,55.3,-0.97397,5e-05,2.26829]
[1779529976645,31.26,74678.59,55.3,-0.97389,5e-05,2.27447]
[1779529978341,31.26,74678.62,55.3,-0.97389,5e-05,2.27458]
[1779529984704,31.26,74679.13,55.3,-0.97386,5e-05,2.27652]
[1779529986718,31.26,74678.04,55.3,-0.97392,5e-05,2.27238]
[1779529991753,31.26,74675.64,55.3,-0.97404,5e-05,2.26329]
[1779529994775,31.26,74677.21,55.3,-0.97396,5e-05,2.26924]
[1779529996787,31.26,74676.18,55.3,-0.97401,5e-05,2.26534]
[1779530001823,31.26,74675.61,55.3,-0.97404,5e-05,2.26318]
[1779530006857,31.26,74677.38,55.3,-0.97395,5e-05,2.26988]
[1779530011893,31.26,74677.31,55.3,-0.974,5e-05,2.26551]
[1779530014913,31.26,74676.16,55.3,-0.97406,5e-05,2.26116]
[1779530020955,31.26,74674.72,55.3,-0.97413,5e-05,2.25572]
[1779530024984,31.26,74669.05,55.3,-0.97442,5e-05,2.2344]
[1779530026998,31.26,74667.98,55.3,-0.97448,5e-05,2.23039]
[1779530032033,31.26,74669.5,55.3,-0.9744,5e-05,2.23609]
[1779530034020,31.26,74669.5,55.3,-0.9744,5e-05,2.23609]
[1779530034047,31.26,74668.04,55.3,-0.97447,5e-05,2.23062]
[1779530035054,31.26,74665.46,55.3,-0.9746,5e-05,2.22098]
[1779530040090,31.26,74664.24,55.3,-0.97466,5e-05,2.21643]
[1779530045123,31.26,74664.3,55.3,-0.97466,5e-05,2.21665]
[1779530047138,31.26,74663.0,55.3,-0.97473,5e-05,2.21181]
[1779530048145,31.26,74661.28,55.3,-0.97481,5e-05,2.20542]
[1779530056200,31.26,74660.22,55.3,-0.97487,5e-05,2.20149]
[1779530062243,31.26,74660.68,55.3,-0.97484,5e-05,2.2032]
[1779530067278,31.26,74658.84,55.3,-0.97494,5e-05,2.19638]
[1779530073320,31.26,74658.36,55.3,-0.975,5e-05,2.19058]
[1779530079362,31.26,74658.19,55.3,-0.97501,5e-05,2.18995]
[1779530086413,31.26,74657.1,55.3,-0.97507,5e-05,2.18593]
[1779530087420,31.26,74656.1,55.3,-0.97512,5e-05,2.18224]
[1779530088427,31.26,74654.66,55.3,-0.97519,5e-05,2.17694]
[1779530093462,31.26,74654.93,55.3,-0.97517,5e-05,2.17794]
[1779530106553,31.26,74655.34,55.3,-0.97515,5e-05,2.17944]
[1779530112595,31.26,74655.79,55.3,-0.97513,5e-05,2.1811]
[1779530121657,31.26,74655.92,55.3,-0.97512,5e-05,2.18158]
[1779530126693,31.26,74652.11,55.3,-0.97531,5e-05,2.16758]
[1779530127700,31.26,74648.58,55.3,-0.97549,5e-05,2.15467]
[1779530128707,31.26,74646.44,55.3,-0.97559,5e-05,2.14687]
[1779530133742,31.26,74645.83,55.3,-0.97566,5e-05,2.14068]
[1779530135756,31.26,74644.57,55.3,-0.97573,5e-05,2.1361]
[1779530140791,31.26,74644.83,55.3,-0.97571,5e-05,2.13705]
[1779530143812,31.26,74643.61,55.3,-0.97577,5e-05,2.13262]
[1779530145826,31.26,74642.65,55.3,-0.97582,5e-05,2.12915]
[1779530148847,31.26,74640.12,55.3,-0.97594,5e-05,2.12001]
[1779530149854,31.26,74636.44,55.3,-0.97612,5e-05,2.10677]
[1779530155365,31.26,74636.31,55.3,-0.97613,5e-05,2.1063]
[1779530156903,31.26,74630.74,55.3,-0.97639,5e-05,2.08638]
[1779530157910,31.26,74626.01,55.3,-0.97662,5e-05,2.06957]
[1779530160931,31.26,74627.42,55.3,-0.97655,5e-05,2.07457]
[1779530166978,31.26,74628.58,55.3,-0.97649,5e-05,2.07869]
[1779530175035,31.26,74628.34,55.3,-0.97651,5e-05,2.07784]
[1779530182084,31.26,74627.83,55.3,-0.97653,5e-05,2.07603]
[1779530187119,31.26,74627.05,55.3,-0.97657,5e-05,2.07326]
[1779530192083,31.26,74627.38,55.3,-0.97655,5e-05,2.07443]
[1779530192296,31.26,74627.38,55.3,-0.97655,5e-05,2.07443]
[1779530192398,31.26,74624.99,55.3,-0.97671,5e-05,2.06207]
[1779530193161,31.26,74622.07,55.3,-0.97684,5e-05,2.05177]
[1779530198196,31.26,74621.63,55.3,-0.97686,5e-05,2.05022]
[1779530202225,31.26,74618.75,55.3,-0.977,5e-05,2.0401]
[1779530206253,31.26,74616.93,55.3,-0.97708,5e-05,2.03373]
[1779530208267,31.26,74615.91,55.3,-0.97713,5e-05,2.03016]
[1779530211288,31.26,74614.03,55.3,-0.97722,5e-05,2.0236]
[1779530212295,31.26,74613.03,55.3,-0.97726,5e-05,2.02012]
[1779530214310,31.26,74612.01,55.3,-0.97731,5e-05,2.01657]
[1779530219355,31.26,74612.1,55.3,-0.97731,5e-05,2.01689]
[1779530225397,31.26,74612.01,55.3,-0.97731,5e-05,2.01657]
[1779530230432,31.26,74611.58,55.3,-0.97733,5e-05,2.01508]
[1779530235467,31.26,74613.39,55.3,-0.97725,5e-05,2.02137]
[1779530236473,31.26,74614.49,55.3,-0.9772,5e-05,2.02521]
[1779530237482,31.26,74610.6,55.3,-0.97737,5e-05,2.01168]
[1779530238488,31.26,74609.62,55.3,-0.97742,5e-05,2.00828]
[1779530239495,31.26,74608.35,55.3,-0.97748,5e-05,2.00388]
[1779530244530,31.26,74608.72,55.3,-0.97746,5e-05,2.00516]
[1779530249565,31.26,74608.99,55.3,-0.97745,5e-05,2.0061]
[1779530254600,31.26,74609.45,55.3,-0.97747,5e-05,2.00386]
[1779530260642,31.26,74608.84,55.3,-0.9775,5e-05,2.00175]
[1779530265677,31.26,74608.8,55.3,-0.9775,5e-05,2.00161]
[1779530275747,31.26,74608.89,55.3,-0.97749,5e-05,2.00193]
[1779530280782,31.26,74608.31,55.3,-0.97752,5e-05,1.99992]
[1779530285817,31.26,74608.8,55.3,-0.9775,5e-05,2.00161]
[1779530288838,31.26,74606.67,55.3,-0.9776,5e-05,1.99426]
[1779530290852,31.26,74605.6,55.3,-0.97764,5e-05,1.99057]
[1779530292865,31.26,74607.77,55.3,-0.97755,5e-05,1.99806]
[1779530294880,31.26,74606.44,55.3,-0.97761,5e-05,1.99347]
[1779530297901,31.26,74603.46,55.3,-0.97774,5e-05,1.98321]
[1779530302936,31.26,74603.1,55.3,-0.97776,5e-05,1.98198]
[1779530307971,31.26,74600.35,55.3,-0.97788,5e-05,1.97256]
[1779530308978,31.26,74599.38,55.3,-0.97793,5e-05,1.96924]
[1779530314013,31.26,74598.92,55.3,-0.97799,4e-05,1.96389]
[1779530316027,31.26,74597.3,55.3,-0.97806,4e-05,1.95837]
[1779530317035,31.26,74595.78,55.3,-0.97813,4e-05,1.9532]
[1779530319050,31.26,74594.08,55.3,-0.9782,4e-05,1.94744]
[1779530321063,31.26,74592.83,55.3,-0.97826,4e-05,1.94321]
[1779530326098,31.26,74592.71,55.3,-0.97826,4e-05,1.9428]
[1779530327105,31.26,74590.98,55.3,-0.97834,4e-05,1.93695]
[1779530333147,31.26,74590.86,55.3,-0.97835,4e-05,1.93655]
[1779530334154,31.26,74586.27,55.3,-0.97855,4e-05,1.92111]
[1779530339189,31.26,74585.86,55.3,-0.97857,4e-05,1.91974]
[1779530344224,31.26,74585.99,55.3,-0.97856,4e-05,1.92017]
[1779530349259,31.26,74585.55,55.3,-0.97858,4e-05,1.9187]
[1779530353286,31.26,74584.4,55.3,-0.97863,4e-05,1.91485]
[1779530356665,31.26,74583.74,55.3,-0.97866,4e-05,1.91264]
[1779530357315,31.26,74583.73,55.3,-0.97866,4e-05,1.91261]
[1779530361343,31.26,74585.24,55.3,-0.97859,4e-05,1.91766]
[1779530363356,31.26,74586.32,55.3,-0.97855,4e-05,1.92128]
[1779530368392,31.26,74586.82,55.3,-0.97852,4e-05,1.92296]
[1779530373426,31.26,74586.9,55.3,-0.97856,4e-05,1.91949]
[1779530376451,31.26,74585.91,55.3,-0.9786,4e-05,1.91617]
[1779530382492,31.26,74586.19,55.3,-0.97859,4e-05,1.91711]
[1779530393572,31.26,74586.91,55.3,-0.97856,4e-05,1.91952]
[1779530401225,31.26,74586.14,55.3,-0.97859,4e-05,1.91694]
[1779530401632,31.26,74593.28,55.3,-0.97828,4e-05,1.94097]
[1779530402701,31.26,74596.04,55.3,-0.97816,4e-05,1.95032]
[1779530405668,31.26,74596.17,55.3,-0.97815,4e-05,1.95076]
[1779530410707,31.26,74596.07,55.3,-0.97815,4e-05,1.95042]
[1779530415742,31.26,74596.02,55.3,-0.97816,4e-05,1.95025]
[1779530420777,31.26,74595.84,55.3,-0.97816,4e-05,1.94964]
[1779530427826,31.26,74596.17,55.3,-0.97815,4e-05,1.95076]
[1779530433219,31.26,74596.71,55.3,-0.97817,4e-05,1.94882]
[1779530440917,31.26,74597.44,55.3,-0.97813,4e-05,1.9513]
[1779530446959,31.26,74597.56,55.3,-0.97813,4e-05,1.95171]
[1779530455015,31.26,74598.18,55.3,-0.9781,4e-05,1.95381]
[1779530456026,31.26,74601.09,55.3,-0.97797,4e-05,1.96372]
[1779530457034,31.26,74608.19,55.3,-0.97765,5e-05,1.98805]
[1779530459696,31.26,74609.08,55.3,-0.97761,5e-05,1.99112]
[1779530465090,31.26,74607.85,55.3,-0.97766,5e-05,1.98688]
[1779530466097,31.26,74606.76,55.3,-0.97771,5e-05,1.98313]
[1779530471132,31.26,74606.52,55.3,-0.97772,5e-05,1.98231]
[1779530476167,31.26,74605.74,55.3,-0.97776,5e-05,1.97963]
[1779530482208,31.26,74605.5,55.3,-0.97777,5e-05,1.97881]
[1779530487243,31.26,74604.45,55.3,-0.97782,5e-05,1.97521]
[1779530499328,31.26,74604.72,55.3,-0.97785,5e-05,1.97233]
[1779530506377,31.26,74604.73,55.3,-0.97785,5e-05,1.97237]
[1779530511412,31.26,74606.57,55.3,-0.97776,5e-05,1.97868]
[1779530516448,31.26,74607.72,55.3,-0.97771,5e-05,1.98262]
[1779530520476,31.26,74605.59,55.3,-0.97781,5e-05,1.97531]
[1779530525511,31.26,74604.25,55.3,-0.97787,5e-05,1.97073]
[1779530530548,31.26,74603.53,55.3,-0.9779,5e-05,1.96826]
[1779530536591,31.26,74603.4,55.3,-0.97791,5e-05,1.96782]
[1779530541626,31.26,74602.63,55.3,-0.97794,5e-05,1.96519]
[1779530546661,31.26,74602.43,55.3,-0.97795,5e-05,1.96451]
[1779530548675,31.26,74603.52,55.3,-0.9779,5e-05,1.96823]
[1779530555723,31.26,74603.45,55.3,-0.97794,5e-05,1.9642]
[1779530557738,31.26,74604.49,55.3,-0.9779,5e-05,1.96775]
[1779530562773,31.26,74605.18,55.3,-0.97787,5e-05,1.97011]
[1779530567808,31.26,74605.34,55.3,-0.97786,5e-05,1.97066]
[1779530572843,31.26,74604.87,55.3,-0.97788,5e-05,1.96905]
[1779530577878,31.26,74605.86,55.3,-0.97784,5e-05,1.97244]
[1779530582914,31.26,74606.02,55.3,-0.97783,5e-05,1.97299]
[1779530584929,31.26,74608.18,55.3,-0.97773,5e-05,1.98039]
[1779530592985,31.26,74609.85,55.3,-0.97765,5e-05,1.98614]
[1779530598027,31.26,74609.41,55.3,-0.97767,5e-05,1.98462]
[1779530603062,31.26,74609.41,55.3,-0.97767,5e-05,1.98462]
[1779530612126,31.26,74609.72,55.3,-0.9777,5e-05,1.98187]
[1779530622197,31.26,74609.37,55.3,-0.97772,5e-05,1.98067]
[1779530627232,31.26,74609.97,55.3,-0.97769,5e-05,1.98273]
[1779530632267,31.26,74609.7,55.3,-0.9777,5e-05,1.98181]
[1779530637301,31.26,74608.98,55.3,-0.97774,5e-05,1.97933]
[1779530642338,31.26,74608.93,55.3,-0.97774,5e-05,1.97916]
[1779530647373,31.26,74608.96,55.3,-0.97774,5e-05,1.97926]
[1779530649387,31.26,74606.19,55.3,-0.97786,5e-05,1.96977]
[1779530654422,31.26,74606.23,55.3,-0.97786,5e-05,1.9699]
[1779530659457,31.26,74606.48,55.3,-0.97785,5e-05,1.97076]
[1779530664492,31.26,74606.63,55.3,-0.97784,5e-05,1.97127]
[1779530669527,31.26,74606.08,55.3,-0.97787,5e-05,1.96939]
[1779530675569,31.26,74605.42,55.3,-0.97794,5e-05,1.96334]
[1779530682618,31.26,74604.72,55.3,-0.97797,5e-05,1.96095]
[1779530688559,31.26,74604.71,55.3,-0.97797,5e-05,1.96091]
[1779530688910,31.26,74604.71,55.3,-0.97797,5e-05,1.96091]
[1779530689226,31.26,74604.71,55.3,-0.97797,5e-05,1.96091]
[1779530689613,31.26,74604.71,55.3,-0.97797,5e-05,1.96091]
[1779530689689,31.26,74604.71,55.3,-0.97797,5e-05,1.96091]
[1779530695716,31.26,74604.61,55.3,-0.97797,5e-05,1.96057]
[1779530697730,31.26,74601.12,55.3,-0.97813,4e-05,1.9487]
[1779530703772,31.26,74600.92,55.3,-0.97814,4e-05,1.94802]
[1779530706793,31.26,74599.59,55.3,-0.9782,4e-05,1.94351]
[1779530715856,31.26,74599.31,55.3,-0.97821,4e-05,1.94256]
[1779530720891,31.26,74598.9,55.3,-0.97823,4e-05,1.94117]
[1779530725926,31.26,74599.29,55.3,-0.97821,4e-05,1.94249]
[1779530730961,31.26,74598.75,55.3,-0.97824,4e-05,1.94066]
[1779530734989,31.26,74599.47,55.3,-0.97824,4e-05,1.93933]
[1779530743045,31.26,74599.48,55.3,-0.97824,4e-05,1.93936]
[1779530744052,31.26,74598.56,55.3,-0.97828,4e-05,1.93625]
[1779530750094,31.26,74598.3,55.3,-0.9783,4e-05,1.93537]
[1779530752108,31.26,74596.17,55.3,-0.97839,4e-05,1.92819]
[1779530757143,31.26,74598.6,55.3,-0.97828,4e-05,1.93639]
[1779530758150,31.26,74602.22,55.3,-0.97812,4e-05,1.94865]
[1779530762178,31.26,74607.12,55.3,-0.9779,5e-05,1.96535]
[1779530766207,31.26,74608.06,55.3,-0.97786,5e-05,1.96856]
[1779530771243,31.26,74610.88,55.3,-0.97773,5e-05,1.97823]
[1779530772250,31.26,74612.35,55.3,-0.97766,5e-05,1.98329]
[1779530777285,31.26,74612.45,55.3,-0.97766,5e-05,1.98363]
[1779530782319,31.26,74612.5,55.3,-0.97766,5e-05,1.9838]
[1779530792390,31.26,74612.47,55.3,-0.9777,5e-05,1.97988]
[1779530798432,31.26,74612.79,55.3,-0.97768,5e-05,1.98098]
[1779530799439,31.26,74614.12,55.3,-0.97762,5e-05,1.98556]
[1779530801453,31.26,74612.14,55.3,-0.97771,5e-05,1.97874]
[1779530805481,31.26,74614.25,55.3,-0.97762,5e-05,1.98601]
[1779530811523,31.26,74613.91,55.3,-0.97763,5e-05,1.98483]
[1779530818572,31.26,74614.12,55.3,-0.97762,5e-05,1.98556]
[1779530824614,31.26,74614.34,55.3,-0.97761,5e-05,1.98632]
[1779530830656,31.26,74614.68,55.3,-0.9776,5e-05,1.98749]
[1779530836698,31.26,74614.62,55.3,-0.9776,5e-05,1.98728]
[1779530837705,31.26,74615.6,55.3,-0.97756,5e-05,1.99066]
[1779530842740,31.26,74615.55,55.3,-0.97756,5e-05,1.99049]
[1779530848782,31.26,74615.56,55.3,-0.97756,5e-05,1.99052]
[1779530853817,31.26,74616.6,55.3,-0.97755,5e-05,1.99028]
[1779530855962,31.26,74617.79,55.3,-0.9775,5e-05,1.99439]
[1779530856839,31.26,74621.08,55.3,-0.97735,5e-05,2.00579]
[1779530857846,31.26,74624.29,55.3,-0.9772,5e-05,2.01696]
[1779530859027,31.26,74626.72,55.3,-0.97708,5e-05,2.02545]
[1779530860866,31.26,74627.89,55.3,-0.97703,5e-05,2.02954]
[1779530863888,31.26,74629.54,55.3,-0.97695,5e-05,2.03533]
[1779530864972,31.26,74629.54,55.3,-0.97695,5e-05,2.03533]
[1779530865902,31.26,74635.64,55.3,-0.97666,5e-05,2.05683]
[1779530868923,31.26,74634.55,55.3,-0.97672,5e-05,2.05297]
[1779530869930,31.26,74631.32,55.3,-0.97687,5e-05,2.04159]
[1779530870937,31.26,74628.44,55.3,-0.977,5e-05,2.03147]
[1779530875972,31.26,74627.9,55.3,-0.97703,5e-05,2.02958]
[1779530882014,31.26,74628.35,55.3,-0.97701,5e-05,2.03116]
[1779530888055,31.26,74628.14,55.3,-0.97702,5e-05,2.03042]
[1779530893091,31.26,74628.13,55.3,-0.97702,5e-05,2.03039]
[1779530899133,31.26,74628.53,55.3,-0.977,5e-05,2.03179]
[1779530900140,31.26,74629.52,55.3,-0.97695,5e-05,2.03526]
[1779530905176,31.26,74629.02,55.3,-0.97698,5e-05,2.03351]
[1779530913234,31.26,74627.84,55.3,-0.97707,5e-05,2.02549]
[1779530918270,31.26,74626.79,55.3,-0.97712,5e-05,2.02182]
[1779530924719,31.26,74626.81,55.3,-0.97712,5e-05,2.02189]
[1779530930355,31.26,74626.79,55.3,-0.97712,5e-05,2.02182]
[1779530941432,31.26,74626.91,55.3,-0.97712,5e-05,2.02224]
[1779530946467,31.26,74626.82,55.3,-0.97712,5e-05,2.02193]
[1779530952509,31.26,74628.22,55.3,-0.97706,5e-05,2.02682]
[1779530960565,31.26,74628.77,55.3,-0.97703,5e-05,2.02875]
[1779530965614,31.26,74629.74,55.3,-0.97698,5e-05,2.03215]
[1779530972663,31.26,74630.6,55.3,-0.97699,5e-05,2.03128]
[1779530976515,31.26,74630.47,55.3,-0.97699,5e-05,2.03082]
[1779530976691,31.26,74625.91,55.3,-0.9772,5e-05,2.01488]
[1779530977698,31.26,74622.47,55.3,-0.97736,5e-05,2.00291]
[1779530982733,31.26,74622.35,55.3,-0.97737,5e-05,2.0025]
[1779530987768,31.26,74623.63,55.3,-0.97731,5e-05,2.00694]
[1779530992802,31.26,74626.77,55.3,-0.97716,5e-05,2.01788]
[1779531001866,31.26,74625.35,55.3,-0.97723,5e-05,2.01293]
[1779531006901,31.26,74625.9,55.3,-0.9772,5e-05,2.01484]
[1779531010929,31.26,74624.87,55.3,-0.97725,5e-05,2.01126]
[1779531015964,31.26,74624.86,55.3,-0.97725,5e-05,2.01122]
[1779531019992,31.26,74626.12,55.3,-0.97719,5e-05,2.01561]
[1779531023013,31.26,74627.17,55.3,-0.97715,5e-05,2.01928]
[1779531029055,31.26,74627.9,55.3,-0.97711,5e-05,2.02183]
[1779531034090,31.26,74627.8,55.3,-0.97716,5e-05,2.0176]
[1779531039125,31.26,74627.9,55.3,-0.97715,5e-05,2.01795]
[1779531040156,31.26,74627.9,55.3,-0.97715,5e-05,2.01795]
[1779531041139,31.26,74631.91,55.3,-0.97697,5e-05,2.03199]
[1779531049195,31.26,74632.61,55.3,-0.97693,5e-05,2.03444]
[1779531052216,31.26,74641.26,55.3,-0.97652,5e-05,2.06499]
[1779531053223,31.26,74644.71,55.3,-0.97636,5e-05,2.07727]
[1779531058258,31.26,74645.47,55.3,-0.97632,5e-05,2.07999]
[1779531059265,31.26,74646.69,55.3,-0.97626,5e-05,2.08435]
[1779531060273,31.26,74654.45,55.3,-0.97589,5e-05,2.11223]
[1779531061279,31.26,74657.13,55.3,-0.97576,5e-05,2.12193]
[1779531062286,31.26,74656.48,55.3,-0.97579,5e-05,2.11957]
[1779531063293,31.26,74664.33,55.3,-0.9754,5e-05,2.14814]
[1779531064300,31.26,74665.51,55.3,-0.97535,5e-05,2.15245]
[1779531066314,31.26,74666.82,55.3,-0.97528,5e-05,2.15726]
[1779531072357,31.26,74665.81,55.3,-0.97533,5e-05,2.15355]
[1779531077392,31.26,74666.27,55.3,-0.97531,5e-05,2.15524]
[1779531082429,31.26,74666.87,55.3,-0.97528,5e-05,2.15744]
[1779531087463,31.26,74665.8,55.3,-0.97533,5e-05,2.15352]
[1779531089500,31.26,74666.2,55.3,-0.97531,5e-05,2.15498]
[1779531090484,31.26,74670.7,55.3,-0.97509,5e-05,2.17152]
[1779531091490,31.26,74671.83,55.3,-0.97507,5e-05,2.17164]
[1779531092934,31.26,74671.83,55.3,-0.97507,5e-05,2.17164]
[1779531092939,31.26,74671.83,55.3,-0.97507,5e-05,2.17164]
[1779531098541,31.26,74671.57,55.3,-0.97509,5e-05,2.17068]
[1779531103576,31.26,74671.37,55.3,-0.9751,5e-05,2.16995]
[1779531105592,31.26,74672.44,55.3,-0.97504,5e-05,2.17389]
[1779531110627,31.26,74672.26,55.3,-0.97505,5e-05,2.17323]
[1779531115662,31.26,74672.03,55.3,-0.97506,5e-05,2.17238]
[1779531124727,31.26,74671.8,55.3,-0.97508,5e-05,2.17153]
[1779531129765,31.26,74671.73,55.3,-0.97508,5e-05,2.17127]
[1779531133793,31.26,74669.26,55.3,-0.9752,5e-05,2.16218]
[1779531134801,31.26,74665.83,55.3,-0.97537,5e-05,2.1496]
[1779531137821,31.26,74663.04,55.3,-0.97551,5e-05,2.13941]
[1779531140843,31.26,74661.96,55.3,-0.97557,5e-05,2.13547]
[1779531142857,31.26,74660.93,55.3,-0.97562,5e-05,2.13172]
[1779531147892,31.26,74660.35,55.3,-0.97564,5e-05,2.12962]
[1779531152927,31.26,74660.13,55.3,-0.9757,5e-05,2.12482]
[1779531157962,31.26,74660.28,55.3,-0.97569,5e-05,2.12536]
[1779531162997,31.26,74660.22,55.3,-0.97569,5e-05,2.12514]
[1779531168039,31.26,74659.82,55.3,-0.97571,5e-05,2.12369]
[1779531173074,31.26,74660.13,55.3,-0.9757,5e-05,2.12482]
[1779531174081,31.26,74663.89,55.3,-0.97551,5e-05,2.1385]
[1779531176095,31.26,74665.02,55.3,-0.97546,5e-05,2.14262]
[1779531181130,31.26,74665.21,55.3,-0.97545,5e-05,2.14331]
[1779531186165,31.26,74665.27,55.3,-0.97545,5e-05,2.14353]
[1779531192210,31.26,74665.84,55.3,-0.97542,5e-05,2.14561]
[1779531197245,31.26,74665.65,55.3,-0.97543,5e-05,2.14492]
[1779531202280,31.26,74665.51,55.3,-0.97543,5e-05,2.14441]
[1779531207315,31.26,74665.77,55.3,-0.97542,5e-05,2.14536]
[1779531214363,31.26,74665.5,55.3,-0.97548,5e-05,2.14035]
[1779531219399,31.26,74664.91,55.3,-0.97551,5e-05,2.1382]
[1779531224434,31.26,74661.73,55.3,-0.97566,5e-05,2.12662]
[1779531225441,31.26,74657.11,55.3,-0.97589,5e-05,2.10989]
[1779531227455,31.26,74656.28,55.3,-0.97593,5e-05,2.1069]
[1779531229469,31.26,74654.11,55.3,-0.97604,5e-05,2.09908]
[1779531235511,31.26,74654.6,55.3,-0.97601,5e-05,2.10084]
[1779531240546,31.26,74654.51,55.3,-0.97602,5e-05,2.10052]
[1779531245582,31.26,74655.24,55.3,-0.97598,5e-05,2.10315]
[1779531246588,31.26,74657.33,55.3,-0.97588,5e-05,2.11069]
[1779531251626,31.26,74656.84,55.3,-0.9759,5e-05,2.10892]
[1779531256662,31.26,74657.54,55.3,-0.97587,5e-05,2.11144]
[1779531261698,31.26,74657.55,55.3,-0.97587,5e-05,2.11148]
[1779531266733,31.25,74656.89,55.3,-0.97594,5e-05,2.10626]
[1779531271768,31.23,74656.97,55.3,-0.97603,5e-05,2.09907]
[1779531276804,31.22,74657.07,55.3,-0.97607,5e-05,2.09598]
[1779531281839,31.21,74660.29,55.3,-0.97596,5e-05,2.10417]
[1779531282846,31.2,74661.5,55.3,-0.97591,5e-05,2.10784]
[1779531285867,31.2,74663.04,55.3,-0.97586,5e-05,2.11132]
[1779531290905,31.18,74664.15,55.3,-0.97585,5e-05,2.11183]
[1779531291912,31.18,74665.13,55.3,-0.97582,5e-05,2.11468]
[1779531292919,31.18,74666.87,55.3,-0.97574,5e-05,2.12029]
[1779531293926,31.18,74668.76,55.3,-0.97566,5e-05,2.12645]
[1779531298961,31.16,74669.87,55.3,-0.97565,5e-05,2.12686]
[1779531299968,31.16,74671.03,55.3,-0.9756,5e-05,2.13109]
[1779531304238,31.16,74675.53,55.3,-0.97537,5e-05,2.14756]
[1779531305008,31.16,74676.7,55.3,-0.97531,5e-05,2.15186]
[1779531307135,31.16,74678.93,55.3,-0.9752,5e-05,2.16007]
[1779531313061,31.16,74679.3,55.3,-0.97518,5e-05,2.16143]
[1779531319103,31.16,74679.51,55.3,-0.97517,5e-05,2.1622]
[1779531324138,31.16,74679.77,55.3,-0.97516,5e-05,2.16316]
[1779531329173,31.16,74680.39,55.3,-0.97513,5e-05,2.16545]
[1779531331187,31.16,74676.88,55.3,-0.97535,5e-05,2.14848]
[1779531332194,31.16,74674.91,55.3,-0.97545,5e-05,2.14126]
[1779531342265,31.16,74675.06,55.3,-0.97544,5e-05,2.14181]
[1779531347301,31.15,74674.32,55.3,-0.97552,5e-05,2.13556]
[1779531352336,31.13,74674.12,55.3,-0.97559,5e-05,2.13048]
[1779531357371,31.12,74674.55,55.3,-0.97563,5e-05,2.12776]
[1779531360392,31.11,74672.31,55.3,-0.97578,5e-05,2.11704]
[1779531361399,31.1,74664.78,55.3,-0.97616,5e-05,2.08895]
[1779531362406,31.1,74661.86,55.3,-0.97631,5e-05,2.07767]
[1779531367441,31.09,74662.28,55.3,-0.97634,5e-05,2.07542]
[1779531377310,31.08,74661.76,55.3,-0.9764,5e-05,2.07059]
[1779531378518,31.06,74668.01,55.3,-0.97617,5e-05,2.08795]
[1779531383553,31.04,74668.59,55.3,-0.97619,5e-05,2.08624]
[1779531389595,31.02,74668.72,55.3,-0.97625,5e-05,2.08218]
[1779531394630,31.01,74668.68,55.3,-0.97634,5e-05,2.07436]
[1779531396644,31.0,74669.71,55.3,-0.97631,5e-05,2.07659]
[1779531401680,30.99,74669.72,55.3,-0.97636,5e-05,2.07293]
[1779531407722,30.97,74669.54,55.3,-0.97643,5e-05,2.06789]
[1779531412757,30.96,74670.07,55.3,-0.97646,5e-05,2.06617]
[1779531418799,30.94,74670.14,55.3,-0.97652,5e-05,2.0614]
[1779531424842,30.93,74670.82,55.3,-0.97654,5e-05,2.05958]
[1779531428870,30.92,74673.26,55.3,-0.97647,5e-05,2.06552]
[1779531432898,30.9,74674.53,55.3,-0.97644,5e-05,2.06722]
[1779531437941,30.9,74675.75,55.3,-0.9764,5e-05,2.07018]
[1779531442976,30.9,74675.55,55.3,-0.97641,5e-05,2.06945]
[1779531448014,30.9,74675.72,55.3,-0.9764,5e-05,2.07007]
[1779531454056,30.9,74675.67,55.3,-0.97645,5e-05,2.06594]
[1779531461105,30.9,74675.85,55.3,-0.97644,5e-05,2.06659]
[1779531466140,30.9,74675.72,55.3,-0.97645,5e-05,2.06612]
[1779531471175,30.9,74675.2,55.3,-0.97647,5e-05,2.06425]
[1779531477217,30.9,74674.77,55.3,-0.97649,5e-05,2.0627]
[1779531488294,30.9,74675.21,55.3,-0.97647,5e-05,2.06429]
[1779531493328,30.9,74675.21,55.3,-0.97647,5e-05,2.06429]
[1779531503398,30.9,74675.21,55.3,-0.97647,5e-05,2.06429]
[1779531512464,30.9,74675.21,55.3,-0.97651,5e-05,2.06034]
[1779531521527,30.9,74675.14,55.3,-0.97652,5e-05,2.06009]
[1779531531598,30.9,74675.14,55.3,-0.97652,5e-05,2.06009]
[1779531542676,30.9,74675.17,55.3,-0.97652,5e-05,2.0602]
[1779531551739,30.9,74675.18,55.3,-0.97652,5e-05,2.06024]
[1779531557781,30.9,74675.14,55.3,-0.97652,5e-05,2.06009]
[1779531567853,30.9,74675.14,55.3,-0.97652,5e-05,2.06009]
[1779531574903,30.9,74675.18,55.3,-0.97656,5e-05,2.0563]
[1779531580565,30.9,74675.14,55.3,-0.97656,5e-05,2.05615]
[1779531593033,30.9,74674.83,55.3,-0.97658,5e-05,2.05504]
[1779531594040,30.9,74673.22,55.3,-0.97665,5e-05,2.04927]
[1779531603103,30.9,74672.45,55.3,-0.97669,5e-05,2.04652]
[1779531612166,30.9,74672.34,55.3,-0.9767,5e-05,2.04612]
[1779531620222,30.9,74672.19,55.3,-0.9767,5e-05,2.04559]
[1779531626264,30.9,74671.31,55.3,-0.97674,5e-05,2.04244]
[1779531631298,30.89,74670.48,55.3,-0.97686,5e-05,2.03279]
[1779531635327,30.88,74668.86,55.3,-0.97697,5e-05,2.02488]
[1779531641369,30.87,74669.72,55.3,-0.97697,5e-05,2.02478]
[1779531651439,30.85,74669.72,55.3,-0.97704,5e-05,2.01957]
[1779531657265,30.84,74669.79,55.3,-0.97705,5e-05,2.01878]
[1779531662516,30.83,74669.86,55.3,-0.97711,5e-05,2.01443]
[1779531667551,30.82,74669.97,55.3,-0.97714,5e-05,2.0123]
[1779531672586,30.81,74670.3,55.3,-0.97716,5e-05,2.01096]
[1779531680643,30.79,74668.38,55.3,-0.9773,5e-05,2.00021]
[1779531685677,30.78,74668.84,55.3,-0.97731,5e-05,1.99943]
[1779531697762,30.76,74668.6,55.3,-0.97744,5e-05,1.98906]
[1779531703804,30.75,74668.36,55.3,-0.97749,5e-05,1.98547]
[1779531708839,30.74,74668.36,55.3,-0.97752,5e-05,1.98321]
[1779531714881,30.73,74668.52,55.3,-0.97755,5e-05,1.98109]
[1779531727972,30.71,74669.33,55.3,-0.97759,5e-05,1.97816]
[1779531735021,30.7,74668.21,55.3,-0.97768,5e-05,1.97118]
[1779531742070,30.69,74667.82,55.3,-0.97774,5e-05,1.96685]
[1779531747362,30.68,74667.61,55.3,-0.97777,5e-05,1.96446]
[1779531747463,30.68,74657.83,55.3,-0.97823,5e-05,1.92969]
[1779531748112,30.68,74656.14,55.3,-0.97831,5e-05,1.92387]
[1779531749438,30.68,74655.72,55.3,-0.97834,5e-05,1.92174]
[1779531752140,30.67,74653.8,55.3,-0.97848,5e-05,1.91036]
[1779531756168,30.67,74656.42,55.3,-0.97838,5e-05,1.91806]
[1779531758182,30.66,74657.46,55.3,-0.97834,5e-05,1.92096]
[1779531759189,30.66,74658.32,55.3,-0.97831,5e-05,1.92358]
[1779531765230,30.65,74658.94,55.3,-0.97831,5e-05,1.92365]
[1779531772280,30.65,74658.31,55.3,-0.97837,5e-05,1.91912]
[1779531779221,30.64,74658.02,55.3,-0.97839,5e-05,1.91715]
[1779531785371,30.63,74658.02,55.3,-0.97843,5e-05,1.91396]
[1779531789400,30.62,74660.54,55.3,-0.97834,5e-05,1.92139]
[1779531796450,30.62,74660.33,55.3,-0.97838,5e-05,1.91844]
[1779531801484,30.61,74660.21,55.3,-0.9784,5e-05,1.91647]
[1779531806518,30.6,74659.77,55.3,-0.97844,5e-05,1.91344]
[1779531811554,30.6,74660.05,55.3,-0.97849,5e-05,1.90913]
[1779531812561,30.6,74662.17,55.3,-0.9784,5e-05,1.91611]
[1779531813568,30.6,74664.61,55.3,-0.97829,5e-05,1.92421]
[1779531818603,30.59,74664.93,55.3,-0.9783,5e-05,1.92367]
[1779531828673,30.58,74665.09,55.3,-0.97833,5e-05,1.92098]
[1779531833708,30.57,74665.2,55.3,-0.97835,5e-05,1.91973]
[1779531845792,30.57,74664.97,55.3,-0.97838,5e-05,1.91765]
[1779531846799,30.57,74664.08,55.3,-0.97842,5e-05,1.91458]
[1779531847806,30.57,74662.18,55.3,-0.97851,5e-05,1.90805]
[1779531851841,30.57,74661.12,55.3,-0.97855,5e-05,1.90441]
[1779531857460,30.57,74660.35,55.3,-0.97859,5e-05,1.90177]
[1779531865936,30.57,74660.34,55.3,-0.97859,5e-05,1.90174]
[1779531866943,30.57,74658.57,55.3,-0.97867,5e-05,1.89568]
[1779531871979,30.57,74658.49,55.3,-0.97871,5e-05,1.89165]
[1779531877015,30.56,74658.49,55.3,-0.97873,5e-05,1.89031]
[1779531882050,30.55,74658.57,55.3,-0.97874,5e-05,1.88927]
[1779531886078,30.55,74656.2,55.3,-0.97886,4e-05,1.88017]
[1779531894134,30.54,74656.65,55.3,-0.97887,4e-05,1.87976]
[1779531899170,30.54,74656.47,55.3,-0.97888,4e-05,1.87891]
[1779531904206,30.54,74656.52,55.3,-0.97888,4e-05,1.87908]
[1779531909242,30.54,74656.84,55.3,-0.97886,4e-05,1.88017]
[1779531913271,30.54,74654.63,55.3,-0.97896,4e-05,1.87267]
[1779531915284,30.54,74655.99,55.3,-0.9789,4e-05,1.87728]
[1779531916291,30.54,74654.98,55.3,-0.97895,4e-05,1.87386]
[1779531923341,30.54,74654.9,55.3,-0.97895,4e-05,1.87359]
[1779531928376,30.54,74655.79,55.3,-0.97891,4e-05,1.8766]
[1779531934418,30.54,74654.24,55.3,-0.97902,4e-05,1.86762]
[1779531939453,30.54,74654.12,55.3,-0.97903,4e-05,1.86721]
[1779531942474,30.54,74656.0,55.3,-0.97894,4e-05,1.87358]
[1779531944488,30.54,74657.19,55.3,-0.97889,4e-05,1.87762]
[1779531948516,30.54,74658.5,55.3,-0.97883,4e-05,1.88207]
[1779531953551,30.54,74659.39,55.3,-0.97879,4e-05,1.8851]
[1779531959593,30.54,74659.43,55.3,-0.9788,4e-05,1.88441]
[1779531964628,30.53,74659.5,55.3,-0.97881,4e-05,1.88328]
[1779531974700,30.52,74659.43,55.3,-0.97885,4e-05,1.88034]
[1779531984770,30.51,74659.54,55.3,-0.97888,4e-05,1.87806]
[1779531990816,30.51,74659.14,55.3,-0.97892,4e-05,1.87511]
[1779531996156,30.5,74658.37,55.3,-0.97901,4e-05,1.86799]
[1779531996854,30.5,74656.8,55.3,-0.97909,4e-05,1.86194]
[1779532000884,30.5,74655.96,55.3,-0.97914,4e-05,1.85815]
[1779532002898,30.5,74654.75,55.3,-0.9792,4e-05,1.85361]
[1779532005027,30.49,74654.62,55.3,-0.97921,4e-05,1.85295]
[1779532005068,30.49,74654.55,55.3,-0.97921,4e-05,1.85249]
[1779532005919,30.49,74650.57,55.3,-0.97939,4e-05,1.8389]
[1779532006925,30.49,74647.57,55.3,-0.97953,4e-05,1.82868]
[1779532009947,30.49,74646.12,55.3,-0.9796,4e-05,1.8233]
[1779532015989,30.49,74646.65,55.3,-0.97959,4e-05,1.824]
[1779532022032,30.48,74645.43,55.3,-0.97965,4e-05,1.81886]
[1779532028075,30.48,74645.68,55.3,-0.97965,4e-05,1.81898]
[1779532035124,30.48,74645.72,55.3,-0.97965,4e-05,1.81912]
[1779532043180,30.48,74645.75,55.3,-0.97965,4e-05,1.81922]
[1779532048214,30.48,74645.82,55.3,-0.97965,4e-05,1.81945]
[1779532055264,30.48,74646.47,55.3,-0.97966,4e-05,1.81794]
[1779532065334,30.48,74646.56,55.3,-0.97965,4e-05,1.81811]
[1779532072383,30.47,74646.46,55.3,-0.97967,4e-05,1.8169]
[1779532077418,30.47,74646.4,55.3,-0.97968,4e-05,1.81602]
[1779532078425,30.47,74647.51,55.3,-0.97964,4e-05,1.81956]
[1779532083460,30.47,74647.72,55.3,-0.97964,4e-05,1.81951]
[1779532084467,30.47,74648.67,55.3,-0.9796,4e-05,1.82252]
[1779532090511,30.46,74648.87,55.3,-0.9796,4e-05,1.82226]
[1779532096565,30.46,74649.0,55.3,-0.97961,4e-05,1.82157]
[1779532102607,30.46,74649.6,55.3,-0.9796,4e-05,1.82264]
[1779532116705,30.45,74649.65,55.3,-0.97966,4e-05,1.81723]
[1779532121740,30.45,74649.72,55.3,-0.97966,4e-05,1.81679]
[1779532129795,30.44,74652.65,55.3,-0.97955,4e-05,1.8255]
[1779532130803,30.44,74655.4,55.3,-0.97943,4e-05,1.83455]
[1779532138859,30.44,74656.14,55.3,-0.97941,4e-05,1.83638]
[1779532140873,30.44,74654.82,55.3,-0.97947,4e-05,1.83195]
[1779532145908,30.44,74655.21,55.3,-0.97945,4e-05,1.83326]
[1779532150942,30.43,74655.12,55.3,-0.97947,4e-05,1.83186]
[1779532155978,30.43,74655.44,55.3,-0.97947,4e-05,1.83158]
[1779532161016,30.42,74655.28,55.3,-0.9795,4e-05,1.82972]
[1779532166051,30.42,74655.27,55.3,-0.97951,4e-05,1.82837]
[1779532174106,30.41,74655.47,55.3,-0.97957,4e-05,1.82329]
[1779532177128,30.41,74657.71,55.3,-0.97948,4e-05,1.83004]
[1779532178414,30.41,74660.64,55.3,-0.97935,4e-05,1.83988]
[1779532183170,30.41,74661.72,55.3,-0.97931,4e-05,1.84351]
[1779532184177,30.41,74663.08,55.3,-0.97924,4e-05,1.84809]
[1779532189212,30.41,74663.65,55.3,-0.97922,4e-05,1.85002]
[1779532191225,30.41,74666.49,55.3,-0.97909,4e-05,1.85963]
[1779532196261,30.41,74666.61,55.3,-0.97909,4e-05,1.86003]
[1779532202304,30.41,74663.97,55.3,-0.97921,4e-05,1.8511]
[1779532203310,30.41,74662.77,55.3,-0.97926,4e-05,1.84705]
[1779532205325,30.41,74659.09,55.3,-0.97942,4e-05,1.83467]
[1779532210361,30.41,74658.54,55.3,-0.97945,4e-05,1.83255]
[1779532215397,30.4,74659.23,55.3,-0.97944,4e-05,1.83351]
[1779532221439,30.39,74659.29,55.3,-0.97946,4e-05,1.83211]
[1779532225467,30.39,74661.49,55.3,-0.97937,4e-05,1.83846]
[1779532230502,30.38,74661.02,55.3,-0.97941,4e-05,1.83552]
[1779532234530,30.38,74661.85,55.3,-0.97943,4e-05,1.83352]
[1779532237551,30.38,74662.9,55.3,-0.97939,4e-05,1.83624]
[1779532242586,30.37,74663.47,55.3,-0.97939,4e-05,1.83676]
[1779532245607,30.37,74664.75,55.3,-0.97934,4e-05,1.84023]
[1779532250645,30.37,74665.12,55.3,-0.97932,4e-05,1.84148]
[1779532251649,30.37,74666.98,55.3,-0.97924,4e-05,1.84775]
[1779532256683,30.37,74667.69,55.3,-0.97921,4e-05,1.85015]
[1779532261719,30.37,74666.27,55.3,-0.97928,4e-05,1.84458]
[1779532266754,30.36,74665.62,55.3,-0.97932,4e-05,1.84148]
[1779532271789,30.36,74665.49,55.3,-0.97934,4e-05,1.84015]
[1779532282869,30.35,74665.74,55.3,-0.97936,4e-05,1.83905]
[1779532288914,30.35,74665.99,55.3,-0.97936,4e-05,1.83885]
[1779532293949,30.34,74662.73,55.3,-0.97955,4e-05,1.82334]
[1779532294956,30.34,74660.51,55.3,-0.97965,4e-05,1.81577]
[1779532300998,30.34,74660.26,55.3,-0.97967,4e-05,1.81415]
[1779532309054,30.34,74659.49,55.3,-0.97972,4e-05,1.81059]
[1779532320131,30.33,74659.97,55.3,-0.97972,4e-05,1.81094]
[1779532321138,30.33,74658.63,55.3,-0.97978,4e-05,1.80636]
[1779532323152,30.33,74657.44,55.3,-0.97983,4e-05,1.80219]
[1779532327180,30.33,74656.4,55.3,-0.97988,4e-05,1.79834]
[1779532329194,30.33,74657.53,55.3,-0.97984,4e-05,1.8019]
[1779532337250,30.32,74657.94,55.3,-0.97983,4e-05,1.80244]
[1779532340271,30.32,74655.06,55.3,-0.97996,4e-05,1.79257]
[1779532341278,30.32,74653.92,55.3,-0.98001,4e-05,1.78871]
[1779532343292,30.32,74655.73,55.3,-0.97993,4e-05,1.79453]
[1779532344299,30.32,74656.75,55.3,-0.97989,4e-05,1.79791]
[1779532346316,30.32,74661.5,55.3,-0.97968,4e-05,1.81371]
[1779532351351,30.32,74660.29,55.3,-0.97977,4e-05,1.806]
[1779532357393,30.32,74660.21,55.3,-0.97978,4e-05,1.8055]
[1779532362428,30.32,74661.01,55.3,-0.97975,4e-05,1.80757]
[1779532366456,30.32,74662.02,55.3,-0.97971,4e-05,1.81043]
[1779532367463,30.32,74666.09,55.3,-0.97954,4e-05,1.82391]
[1779532368470,30.31,74669.0,55.3,-0.97941,4e-05,1.83354]
[1779532373505,30.31,74668.76,55.3,-0.97943,4e-05,1.8319]
[1779532378540,30.31,74668.95,55.3,-0.97944,4e-05,1.83173]
[1779532386596,30.3,74668.77,55.3,-0.97946,4e-05,1.82985]
[1779532393645,30.3,74668.84,55.3,-0.97947,4e-05,1.82901]
[1779532399223,30.3,74668.91,55.3,-0.97947,4e-05,1.82894]
[1779532406739,30.29,74668.84,55.3,-0.9795,4e-05,1.82705]
[1779532412991,30.29,74668.87,55.3,-0.9795,4e-05,1.82685]
[1779532422851,30.28,74669.28,55.3,-0.97955,4e-05,1.82243]
[1779532424865,30.28,74670.4,55.3,-0.9795,4e-05,1.8259]
[1779532429900,30.28,74670.48,55.3,-0.97951,4e-05,1.82544]
[1779532435942,30.27,74669.44,55.3,-0.97957,4e-05,1.8211]
[1779532440977,30.27,74669.98,55.3,-0.97955,4e-05,1.82222]
[1779532446014,30.27,74669.81,55.3,-0.97957,4e-05,1.82096]
[1779532451049,30.27,74662.35,55.3,-0.9799,4e-05,1.79538]
[1779532452056,30.27,74660.78,55.3,-0.97997,4e-05,1.79008]
[1779532453063,30.27,74661.95,55.3,-0.97992,4e-05,1.79396]
[1779532459222,30.27,74662.31,55.3,-0.97991,4e-05,1.79515]
[1779532463133,30.27,74670.41,55.3,-0.97955,4e-05,1.82219]
[1779532464140,30.27,74673.09,55.3,-0.97943,4e-05,1.83121]
[1779532465229,30.27,74673.09,55.3,-0.97943,4e-05,1.83121]
[1779532468168,30.27,74674.45,55.3,-0.97937,4e-05,1.83579]
[1779532473205,30.27,74673.63,55.3,-0.97945,4e-05,1.82932]
[1779532473306,30.27,74675.56,55.3,-0.97936,4e-05,1.83583]
[1779532474210,30.27,74677.75,55.3,-0.97927,4e-05,1.84324]
[1779532475217,30.27,74680.87,55.3,-0.97913,4e-05,1.85383]
[1779532476224,30.27,74686.44,55.3,-0.97888,5e-05,1.87285]
[1779532477232,30.27,74688.05,55.3,-0.9788,5e-05,1.87838]
[1779532479246,30.27,74689.32,55.3,-0.97874,5e-05,1.88275]
[1779532485288,30.27,74689.75,55.3,-0.97872,5e-05,1.88423]
[1779532490050,30.26,74690.59,55.3,-0.97871,5e-05,1.88565]
[1779532490287,30.26,74690.59,55.3,-0.97871,5e-05,1.88565]
[1779532490512,30.26,74696.83,55.3,-0.97842,5e-05,1.90688]
[1779532491330,30.24,74703.56,55.3,-0.97817,5e-05,1.92631]
[1779532492337,30.24,74707.74,55.3,-0.97798,5e-05,1.94056]
[1779532493344,30.24,74709.24,55.3,-0.97791,5e-05,1.94539]
[1779532496365,30.23,74712.74,55.3,-0.97777,5e-05,1.95636]
[1779532498379,30.21,74713.66,55.3,-0.97779,5e-05,1.95433]
[1779532502407,30.21,74710.98,55.3,-0.97795,5e-05,1.94294]
[1779532503414,30.21,74708.71,55.3,-0.97806,5e-05,1.93449]
[1779532508450,30.2,74708.09,55.3,-0.97812,5e-05,1.93013]
[1779532513484,30.19,74707.8,55.3,-0.97816,5e-05,1.92702]
[1779532518519,30.18,74707.59,55.3,-0.9782,5e-05,1.92422]
[1779532520533,30.18,74705.35,55.3,-0.97831,5e-05,1.91555]
[1779532522552,30.18,74698.92,55.3,-0.97862,5e-05,1.89238]
[1779532523558,30.17,74695.3,55.3,-0.97879,5e-05,1.87951]
[1779532524565,30.17,74693.42,55.3,-0.97888,5e-05,1.87271]
[1779532525572,30.17,74691.21,55.3,-0.97898,5e-05,1.8648]
[1779532527586,30.17,74690.11,55.3,-0.97904,5e-05,1.86042]
[1779532533628,30.16,74689.94,55.3,-0.97911,5e-05,1.85432]
[1779532541685,30.15,74690.58,55.3,-0.97912,5e-05,1.85418]
[1779532548171,30.15,74690.62,55.3,-0.97913,5e-05,1.85345]
[1779532548272,30.14,74690.62,55.3,-0.97914,5e-05,1.85229]
[1779532554776,30.14,74690.24,55.3,-0.97918,5e-05,1.84928]
[1779532559811,30.13,74690.39,55.3,-0.97919,5e-05,1.84838]
[1779532564848,30.13,74690.41,55.3,-0.97921,4e-05,1.84703]
[1779532570890,30.12,74690.87,55.3,-0.97921,4e-05,1.84692]
[1779532575927,30.12,74690.91,55.3,-0.97923,4e-05,1.84567]
[1779532581974,30.11,74690.54,55.3,-0.97927,4e-05,1.84275]
[1779532586003,30.1,74687.14,55.3,-0.97943,4e-05,1.83012]
[1779532587010,30.1,74684.9,55.3,-0.97954,4e-05,1.82228]
[1779532588018,30.1,74683.05,55.3,-0.97963,4e-05,1.81555]
[1779532594063,30.1,74682.9,55.3,-0.97969,4e-05,1.81025]
[1779532599097,30.09,74682.96,55.3,-0.9797,4e-05,1.80913]
[1779532603128,30.09,74684.02,55.3,-0.97967,4e-05,1.81181]
[1779532604135,30.09,74676.62,55.3,-0.97999,4e-05,1.78681]
[1779532605142,30.09,74675.41,55.3,-0.98005,4e-05,1.7826]
[1779532606555,30.09,74674.39,55.3,-0.9801,4e-05,1.77904]
[1779532612192,30.08,74673.59,55.3,-0.98014,4e-05,1.77541]
[1779532617227,30.08,74679.14,55.3,-0.97991,4e-05,1.7931]
[1779532618235,30.08,74680.08,55.3,-0.97987,4e-05,1.79605]
[1779532621255,30.08,74681.37,55.3,-0.97982,4e-05,1.7998]
[1779532626290,30.07,74681.51,55.3,-0.97983,4e-05,1.7993]
[1779532627297,30.07,74689.08,55.3,-0.9795,4e-05,1.82459]
[1779532628303,30.07,74695.54,55.3,-0.97921,5e-05,1.84631]
[1779532632332,30.07,74696.77,55.3,-0.97917,5e-05,1.84942]
[1779532633339,30.07,74701.34,55.3,-0.97897,5e-05,1.86482]
[1779532635353,30.06,74702.86,55.3,-0.97891,5e-05,1.86944]
[1779532639382,30.06,74701.64,55.3,-0.97898,5e-05,1.86401]
[1779532646431,30.05,74700.81,55.3,-0.97904,5e-05,1.85912]
[1779532651466,30.04,74700.48,55.3,-0.97912,5e-05,1.85286]
[1779532653480,30.04,74701.84,55.3,-0.97906,5e-05,1.85698]
[1779532655494,30.04,74702.9,55.3,-0.97902,5e-05,1.86007]
[1779532660530,30.04,74703.66,55.3,-0.97901,5e-05,1.86128]
[1779532670600,30.02,74703.16,55.3,-0.97907,5e-05,1.85681]
[1779532676642,30.02,74701.78,55.3,-0.97915,5e-05,1.85048]
[1779532681677,30.01,74701.67,55.3,-0.97917,5e-05,1.84884]
[1779532687719,30.01,74701.86,55.3,-0.97918,5e-05,1.84798]
[1779532691018,30.0,74702.05,55.3,-0.97918,5e-05,1.84788]
[1779532692754,30.0,74702.21,55.3,-0.97918,5e-05,1.84794]
[1779532697789,30.0,74702.52,55.3,-0.97919,5e-05,1.84777]
[1779532702824,29.99,74693.05,55.3,-0.97963,4e-05,1.81435]
[1779532703831,29.99,74689.59,55.3,-0.97978,4e-05,1.8025]
[1779532704838,29.99,74690.59,55.3,-0.97974,4e-05,1.8057]
[1779532709882,29.99,74691.31,55.3,-0.97972,4e-05,1.80727]
[1779532714917,29.99,74691.5,55.3,-0.97976,4e-05,1.80334]
[1779532720966,29.98,74691.04,55.3,-0.9798,4e-05,1.80074]
[1779532727008,29.98,74691.26,55.3,-0.9798,4e-05,1.80046]
[1779532734059,29.97,74690.57,55.3,-0.97985,4e-05,1.79698]
[1779532742115,29.97,74690.99,55.3,-0.97984,4e-05,1.7971]
[1779532748157,29.96,74692.11,55.3,-0.97981,4e-05,1.79988]
[1779532753192,29.96,74691.95,55.3,-0.97983,4e-05,1.79831]
[1779532759234,29.96,74692.05,55.3,-0.97984,4e-05,1.79762]
[1779532764269,29.95,74691.55,55.3,-0.97987,4e-05,1.79509]
[1779532769309,29.95,74691.41,55.3,-0.97989,4e-05,1.79379]
[1779532773332,29.95,74692.2,55.3,-0.9799,4e-05,1.7921]
[1779532776353,29.94,74693.44,55.3,-0.97985,4e-05,1.79577]
[1779532781388,29.94,74693.18,55.3,-0.97988,4e-05,1.79404]
[1779532783402,29.94,74691.25,55.3,-0.97997,4e-05,1.78723]
[1779532789444,29.94,74691.05,55.3,-0.97999,4e-05,1.78562]
[1779532792465,29.93,74698.85,55.3,-0.97965,4e-05,1.8114]
[1779532793472,29.93,74703.42,55.3,-0.97945,4e-05,1.82671]
[1779532794479,29.93,74697.32,55.3,-0.97972,4e-05,1.8058]
[1779532795486,29.93,74700.51,55.3,-0.97958,4e-05,1.8164]
[1779532796493,29.93,74704.1,55.3,-0.97942,4e-05,1.82839]
[1779532801528,29.93,74704.15,55.3,-0.97944,4e-05,1.82738]
[1779532803542,29.92,74702.96,55.3,-0.9795,4e-05,1.82286]
[1779532809584,29.92,74702.97,55.3,-0.97952,4e-05,1.82154]
[1779532810591,29.92,74689.51,55.3,-0.98011,4e-05,1.77599]
[1779532811598,29.92,74683.86,55.3,-0.98036,4e-05,1.75708]
[1779532812605,29.92,74682.59,55.3,-0.98042,4e-05,1.75277]
[1779532822675,29.91,74682.6,55.3,-0.98043,4e-05,1.75179]
[1779532828717,29.91,74682.75,55.3,-0.98043,4e-05,1.75164]
[1779532833752,29.91,74683.11,55.3,-0.98046,4e-05,1.74872]
[1779532834759,29.91,74681.71,55.3,-0.98052,4e-05,1.74402]
[1779532837782,29.91,74682.84,55.3,-0.98048,4e-05,1.74749]
[1779532842817,29.91,74683.08,55.3,-0.98047,4e-05,1.74785]
[1779532850877,29.9,74685.08,55.3,-0.9804,4e-05,1.75379]
[1779532855912,29.9,74684.97,55.3,-0.98041,4e-05,1.75299]
[1779532866989,29.9,74685.44,55.3,-0.9804,4e-05,1.75353]
[1779532873031,29.89,74686.12,55.3,-0.98038,4e-05,1.75517]
[1779532879074,29.89,74684.81,55.3,-0.98044,4e-05,1.7502]
[1779532881088,29.89,74688.73,55.3,-0.98028,4e-05,1.76299]
[1779532882095,29.89,74690.98,55.3,-0.98018,4e-05,1.77035]
[1779532887130,29.89,74691.86,55.3,-0.98015,4e-05,1.7726]
[1779532892165,29.89,74691.23,55.3,-0.98023,4e-05,1.76618]
[1779532897200,29.88,74691.16,55.3,-0.98024,4e-05,1.76532]
[1779532898207,29.88,74678.35,55.3,-0.98079,4e-05,1.72298]
[1779532899214,29.88,74675.22,55.3,-0.98092,4e-05,1.71266]
[1779532900221,29.88,74676.76,55.3,-0.98086,4e-05,1.71762]
[1779532901230,29.88,74679.49,55.3,-0.98074,4e-05,1.7265]
[1779532902236,29.88,74684.36,55.3,-0.98054,4e-05,1.74244]
[1779532907271,29.88,74684.68,55.3,-0.98053,4e-05,1.74312]
[1779532912306,29.88,74685.33,55.3,-0.9805,4e-05,1.74488]
[1779532916334,29.88,74687.76,55.3,-0.9804,4e-05,1.75259]
[1779532918348,29.88,74686.7,55.3,-0.98045,4e-05,1.74883]
[1779532923383,29.87,74687.38,55.3,-0.98043,4e-05,1.75067]
[1779532929425,29.87,74687.83,55.3,-0.98042,4e-05,1.75167]
[1779532938488,29.87,74687.68,55.3,-0.98043,4e-05,1.75046]
[1779532946544,29.87,74687.52,55.3,-0.98045,4e-05,1.74943]
[1779532951579,29.87,74687.72,55.3,-0.98048,4e-05,1.74647]
[1779532956614,29.87,74684.82,55.3,-0.9806,4e-05,1.73692]
[1779532957621,29.87,74681.56,55.3,-0.98074,4e-05,1.72618]
[1779532962656,29.87,74681.39,55.3,-0.98075,4e-05,1.72547]
[1779532967691,29.87,74680.51,55.3,-0.98079,4e-05,1.72243]
[1779532969077,29.87,74679.15,55.3,-0.98085,4e-05,1.71796]
[1779532969705,29.87,74685.18,55.3,-0.98059,4e-05,1.73769]
[1779532970712,29.87,74689.99,55.3,-0.98038,4e-05,1.75351]
[1779532971719,29.87,74691.67,55.3,-0.98031,4e-05,1.759]
[1779532976754,29.86,74691.71,55.3,-0.98032,4e-05,1.7587]
[1779532983803,29.86,74692.51,55.3,-0.98029,4e-05,1.76074]
[1779532984810,29.86,74695.55,55.3,-0.98016,4e-05,1.77078]
[1779532985817,29.86,74699.32,55.3,-0.97999,4e-05,1.78328]
[1779532986824,29.86,74701.44,55.3,-0.9799,4e-05,1.79028]
[1779532991859,29.86,74700.02,55.3,-0.97997,4e-05,1.78479]
[1779532992866,29.86,74698.01,55.3,-0.98006,4e-05,1.77791]
[1779532999915,29.85,74697.67,55.3,-0.98009,4e-05,1.77592]
[1779533005957,29.85,74697.7,55.3,-0.9801,4e-05,1.77527]
[1779533006965,29.85,74695.62,55.3,-0.98019,4e-05,1.7682]
[1779533007972,29.85,74694.39,55.3,-0.98025,4e-05,1.76399]
[1779533011323,29.85,74687.37,55.3,-0.98059,4e-05,1.73681]
[1779533011999,29.85,74681.3,55.3,-0.98085,4e-05,1.71686]
[1779533014013,29.85,74684.28,55.3,-0.98073,4e-05,1.72654]
[1779533019048,29.85,74684.89,55.3,-0.9807,4e-05,1.72835]
[1779533026097,29.85,74684.77,55.3,-0.98071,4e-05,1.72772]
[1779533031133,29.85,74685.14,55.3,-0.9807,4e-05,1.72881]
[1779533034154,29.85,74686.73,55.3,-0.98063,4e-05,1.73396]
[1779533041203,29.84,74688.15,55.3,-0.98057,4e-05,1.73839]
[1779533046238,29.84,74689.03,55.3,-0.98054,4e-05,1.74109]
[1779533047245,29.84,74691.75,55.3,-0.98042,4e-05,1.75003]
[1779533052280,29.84,74692.31,55.3,-0.9804,4e-05,1.75156]
[1779533058322,29.84,74693.54,55.3,-0.98035,4e-05,1.75524]
[1779533066378,29.84,74693.37,55.3,-0.98037,4e-05,1.75413]
[1779533068393,29.84,74694.51,55.3,-0.98032,4e-05,1.75777]
[1779533069399,29.84,74695.51,55.3,-0.98028,4e-05,1.76102]
[1779533070406,29.84,74696.63,55.3,-0.98023,4e-05,1.76467]
[1779533081340,29.84,74696.7,55.3,-0.98027,4e-05,1.76089]
[1779533086522,29.83,74697.28,55.3,-0.98026,4e-05,1.76174]
[1779533089543,29.83,74698.28,55.3,-0.98022,4e-05,1.76478]
[1779533092564,29.83,74699.33,55.3,-0.98018,4e-05,1.76786]
[1779533097599,29.83,74699.5,55.3,-0.98018,4e-05,1.76787]
[1779533103641,29.82,74699.23,55.3,-0.9802,4e-05,1.76629]
[1779533108323,29.82,74701.37,55.3,-0.98011,4e-05,1.77298]
[1779533108678,29.82,74703.53,55.3,-0.98002,4e-05,1.7801]
[1779533109685,29.82,74705.74,55.3,-0.97992,4e-05,1.78739]
[1779533110693,29.82,74706.81,55.3,-0.97988,4e-05,1.79084]
[1779533111700,29.82,74708.24,55.3,-0.97982,4e-05,1.79552]
[1779533113714,29.82,74709.58,55.3,-0.97976,4e-05,1.79972]
[1779533114721,29.82,74708.58,55.3,-0.97981,4e-05,1.79617]
[1779533115728,29.82,74706.64,55.3,-0.9799,4e-05,1.78946]
[1779533120763,29.81,74708.19,55.3,-0.97984,4e-05,1.79395]
[1779533125798,29.81,74708.81,55.3,-0.97982,4e-05,1.79529]
[1779533127812,29.81,74707.41,55.3,-0.97988,4e-05,1.79027]
[1779533128819,29.81,74705.46,55.3,-0.97997,4e-05,1.78356]
[1779533133854,29.81,74704.46,55.3,-0.98006,4e-05,1.77591]
[1779533135868,29.81,74703.44,55.3,-0.98011,4e-05,1.77227]
[1779533138889,29.8,74700.13,55.3,-0.98026,4e-05,1.76091]
[1779533139896,29.8,74699.12,55.3,-0.98031,4e-05,1.75746]
[1779533141910,29.8,74702.59,55.3,-0.98016,4e-05,1.76887]
[1779533142917,29.8,74707.35,55.3,-0.97995,4e-05,1.78474]
[1779533143923,29.8,74709.93,55.3,-0.97984,4e-05,1.79331]
[1779533144931,29.8,74708.33,55.3,-0.97991,4e-05,1.78776]
[1779533147952,29.8,74706.86,55.3,-0.97998,4e-05,1.78241]
[1779533148959,29.8,74704.7,55.3,-0.98008,4e-05,1.77503]
[1779533150973,29.8,74703.15,55.3,-0.98015,4e-05,1.76961]
[1779533156016,29.8,74703.7,55.3,-0.98013,4e-05,1.77095]
[1779533157021,29.8,74699.76,55.3,-0.9803,4e-05,1.7577]
[1779533163065,29.8,74699.36,55.3,-0.98032,4e-05,1.75613]
[1779533168100,29.8,74699.39,55.3,-0.98032,4e-05,1.75623]
[1779533173135,29.8,74698.96,55.3,-0.98034,4e-05,1.7548]
[1779533176156,29.8,74696.33,55.3,-0.98046,4e-05,1.74608]
[1779533181191,29.8,74696.6,55.3,-0.98044,4e-05,1.74697]
[1779533186226,29.8,74697.32,55.3,-0.98041,4e-05,1.74936]
[1779533187233,29.8,74699.42,55.3,-0.98032,4e-05,1.75633]
[1779533191261,29.8,74700.26,55.3,-0.98032,4e-05,1.75549]
[1779533193275,29.8,74694.84,55.3,-0.98056,4e-05,1.73754]
[1779533194282,29.8,74692.29,55.3,-0.98067,4e-05,1.72914]
[1779533199317,29.8,74689.49,55.3,-0.98079,4e-05,1.71995]
[1779533204352,29.8,74689.42,55.3,-0.98079,4e-05,1.71972]
[1779533209387,29.8,74688.94,55.3,-0.98081,4e-05,1.71815]
[1779533218451,29.8,74689.77,55.3,-0.98078,4e-05,1.72087]
[1779533223486,29.8,74689.75,55.3,-0.98078,4e-05,1.7208]
[1779533225500,29.8,74688.25,55.3,-0.98084,4e-05,1.71589]
[1779533228523,29.8,74679.72,55.3,-0.9812,4e-05,1.68819]
[1779533229530,29.8,74678.97,55.3,-0.98123,4e-05,1.68577]
[1779533230537,29.8,74677.21,55.3,-0.98131,4e-05,1.6801]
[1779533231544,29.8,74675.37,55.3,-0.98138,4e-05,1.67419]
[1779533233558,29.8,74674.06,55.3,-0.98144,4e-05,1.66999]
[1779533237586,29.8,74671.65,55.3,-0.98154,4e-05,1.66229]
[1779533238593,29.8,74670.5,55.3,-0.98159,4e-05,1.65862]
[1779533243628,29.8,74669.16,55.3,-0.98164,4e-05,1.65436]
[1779533251308,29.8,74668.4,55.3,-0.98167,4e-05,1.65195]
[1779533251828,29.8,74668.14,55.3,-0.98172,4e-05,1.64762]
[1779533251881,29.8,74668.14,55.3,-0.98172,4e-05,1.64762]
[1779533252399,29.8,74666.35,55.3,-0.98179,4e-05,1.64196]
[1779533252692,29.8,74659.29,55.3,-0.98208,4e-05,1.61976]
[1779533253699,29.8,74658.12,55.3,-0.98213,4e-05,1.6161]
[1779533255713,29.8,74658.11,55.3,-0.98213,4e-05,1.61607]
[1779533260748,29.8,74658.47,55.3,-0.98211,4e-05,1.61719]
[1779533261755,29.8,74656.1,55.3,-0.98221,4e-05,1.6098]
[1779533266790,29.8,74655.71,55.3,-0.98222,4e-05,1.60859]
[1779533271825,29.8,74655.71,55.3,-0.98222,4e-05,1.60859]
[1779533276860,29.8,74655.79,55.3,-0.98222,4e-05,1.60884]
[1779533281896,29.8,74656.18,55.3,-0.9822,4e-05,1.61005]
[1779533286929,29.8,74656.37,55.3,-0.9822,4e-05,1.61064]
[1779533291965,29.8,74656.42,55.3,-0.98219,4e-05,1.6108]
[1779533294987,29.8,74654.55,55.3,-0.98227,4e-05,1.60498]
[1779533300023,29.8,74653.43,55.3,-0.98231,4e-05,1.60151]
[1779533302036,29.8,74651.76,55.3,-0.98238,4e-05,1.59633]
[1779533303043,29.8,74654.16,55.3,-0.98229,4e-05,1.60377]
[1779533307071,29.8,74650.35,55.3,-0.98244,4e-05,1.59198]
[1779533312106,29.8,74646.8,55.3,-0.98261,4e-05,1.57764]
[1779533319333,29.8,74646.35,55.3,-0.98263,4e-05,1.57626]
[1779533328218,29.8,74645.51,55.3,-0.98266,4e-05,1.57369]
[1779533335267,29.8,74645.97,55.3,-0.98265,4e-05,1.5751]
[1779533336274,29.8,74647.83,55.3,-0.98257,4e-05,1.5808]
[1779533341309,29.8,74648.8,55.3,-0.98253,4e-05,1.58378]
[1779533347353,29.8,74648.38,55.3,-0.98255,4e-05,1.58249]
[1779533352388,29.8,74649.19,55.3,-0.98252,4e-05,1.58498]
[1779533354402,29.8,74647.75,55.3,-0.98258,4e-05,1.58056]
[1779533360444,29.8,74648.01,55.3,-0.98257,4e-05,1.58136]
[1779533361451,29.8,74645.88,55.3,-0.98265,4e-05,1.57482]
[1779533367493,29.8,74646.17,55.3,-0.98264,4e-05,1.57571]
[1779533372528,29.8,74646.44,55.3,-0.98266,4e-05,1.57314]
[1779533377568,29.8,74646.17,55.3,-0.98267,4e-05,1.57231]
[1779533380589,29.8,74644.76,55.3,-0.98273,4e-05,1.568]
[1779533385624,29.8,74645.29,55.3,-0.98271,4e-05,1.56962]
[1779533391666,29.8,74645.0,55.3,-0.98272,4e-05,1.56873]
[1779533398714,29.8,74645.8,55.3,-0.98269,4e-05,1.57118]
[1779533399721,29.8,74644.46,55.3,-0.98274,4e-05,1.56709]
[1779533408785,29.8,74644.47,55.3,-0.98274,4e-05,1.56712]
[1779533414827,29.8,74644.83,55.3,-0.98273,4e-05,1.56822]
[1779533421876,29.8,74644.53,55.3,-0.98274,4e-05,1.5673]
[1779533426911,29.8,74644.59,55.3,-0.98274,4e-05,1.56748]
[1779533431946,29.8,74647.13,55.3,-0.98267,4e-05,1.57185]
[1779533433960,29.8,74648.12,55.3,-0.98263,4e-05,1.57488]
[1779533436981,29.8,74646.86,55.3,-0.98268,4e-05,1.57102]
[1779533442016,29.8,74647.44,55.3,-0.98266,4e-05,1.57279]
[1779533444030,29.8,74644.98,55.3,-0.98276,4e-05,1.56528]
[1779533447051,29.8,74647.09,55.3,-0.98267,4e-05,1.57172]
[1779533457121,29.8,74647.0,55.3,-0.98268,4e-05,1.57145]
[1779533463183,29.8,74642.2,55.3,-0.98286,4e-05,1.55682]
[1779533468203,29.8,74642.28,55.3,-0.98286,4e-05,1.55706]
[1779533474246,29.8,74642.52,55.3,-0.98285,4e-05,1.55779]
[1779533479281,29.8,74642.96,55.3,-0.98283,4e-05,1.55913]
[1779533484316,29.8,74642.75,55.3,-0.98284,4e-05,1.55849]
[1779533490357,29.8,74640.6,55.3,-0.98293,4e-05,1.55197]
[1779533495393,29.8,74640.4,55.3,-0.98297,4e-05,1.54799]
[1779533505463,29.8,74642.72,55.3,-0.98288,4e-05,1.55502]
[1779533511505,29.8,74642.89,55.3,-0.98287,4e-05,1.55553]
[1779533516540,29.8,74642.91,55.3,-0.98287,4e-05,1.55559]
[1779533525187,29.8,74642.91,55.3,-0.98287,4e-05,1.55559]
[1779533532653,29.8,74642.99,55.3,-0.98287,4e-05,1.55584]
[1779533535802,29.8,74642.95,55.3,-0.98287,4e-05,1.55572]
[1779533536203,29.8,74642.95,55.3,-0.98287,4e-05,1.55572]
[1779533536812,29.8,74642.95,55.3,-0.98287,4e-05,1.55572]
[1779533536304,29.8,74642.95,55.3,-0.98287,4e-05,1.55572]
[1779533537358,29.8,74642.95,55.3,-0.98287,4e-05,1.55572]
[1779533538695,29.8,74645.08,55.3,-0.98279,4e-05,1.56219]
[1779533548765,29.8,74644.82,55.3,-0.9828,4e-05,1.5614]
[1779533555814,29.8,74645.04,55.3,-0.98283,4e-05,1.55868]
[1779533562862,29.8,74644.95,55.3,-0.98283,4e-05,1.55841]
[1779533567898,29.8,74644.83,55.3,-0.98283,4e-05,1.55804]
[1779533572933,29.8,74644.82,55.3,-0.98283,4e-05,1.55801]
[1779533583003,29.8,74645.13,55.3,-0.98282,4e-05,1.55895]
[1779533590056,29.8,74645.2,55.3,-0.98282,4e-05,1.55917]
[1779533595091,29.8,74645.2,55.3,-0.98282,4e-05,1.55917]
[1779533600126,29.8,74645.23,55.3,-0.98282,4e-05,1.55926]
[1779533606168,29.8,74645.23,55.3,-0.98282,4e-05,1.55926]
[1779533612210,29.8,74645.11,55.3,-0.98286,4e-05,1.55551]
[1779533619259,29.8,74644.83,55.3,-0.98287,4e-05,1.55466]
[1779533624293,29.8,74644.08,55.3,-0.9829,4e-05,1.55238]
[1779533627315,29.8,74641.46,55.3,-0.983,4e-05,1.54445]
[1779533632350,29.8,74640.4,55.3,-0.98304,4e-05,1.54125]
[1779533634366,29.8,74641.5,55.3,-0.983,4e-05,1.54457]
[1779533635373,29.8,74648.22,55.3,-0.98274,4e-05,1.56497]
[1779533637388,29.8,74649.22,55.3,-0.9827,4e-05,1.56803]
[1779533643430,29.8,74649.21,55.3,-0.9827,4e-05,1.568]
[1779533649472,29.8,74649.24,55.3,-0.9827,4e-05,1.56809]
[1779533654507,29.8,74650.37,55.3,-0.98265,4e-05,1.57155]
[1779533663570,29.8,74650.2,55.3,-0.98266,4e-05,1.57103]
[1779533666591,29.8,74647.92,55.3,-0.98275,4e-05,1.56406]
[1779533667598,29.8,74637.55,55.3,-0.98315,4e-05,1.53268]
[1779533668607,29.8,74636.9,55.3,-0.98318,4e-05,1.53073]
[1779533673640,29.8,74635.96,55.3,-0.98325,4e-05,1.52456]
[1779533678675,29.8,74635.69,55.3,-0.98326,4e-05,1.52375]
[1779533683710,29.8,74635.95,55.3,-0.98325,4e-05,1.52453]
[1779533689761,29.8,74636.67,55.3,-0.98322,4e-05,1.52669]
[1779533692782,29.8,74635.64,55.3,-0.98326,4e-05,1.5236]
[1779533693789,29.8,74634.73,55.3,-0.98329,4e-05,1.52089]
[1779533699831,29.8,74635.28,55.3,-0.98327,4e-05,1.52253]
[1779533706880,29.8,74635.63,55.3,-0.98326,4e-05,1.52357]
[1779533719971,29.8,74635.49,55.3,-0.98326,4e-05,1.52316]
[1779533727020,29.8,74635.49,55.3,-0.98326,4e-05,1.52316]
[1779533732055,29.8,74635.59,55.3,-0.9833,4e-05,1.52011]
[1779533742130,29.8,74635.84,55.3,-0.98329,4e-05,1.52086]
[1779533747165,29.8,74636.07,55.3,-0.98328,4e-05,1.52155]
[1779533754214,29.8,74636.17,55.3,-0.98327,4e-05,1.52185]
[1779533759249,29.8,74636.22,55.3,-0.98327,4e-05,1.52199]
[1779533762270,29.8,74639.26,55.3,-0.98316,4e-05,1.5311]
[1779533767306,29.8,74642.31,55.3,-0.98304,4e-05,1.54028]
[1779533768313,29.8,74644.78,55.3,-0.98294,4e-05,1.54774]
[1779533771334,29.8,74648.8,55.3,-0.98279,4e-05,1.55995]
[1779533772340,29.8,74650.39,55.3,-0.98272,4e-05,1.5648]
[1779533773348,29.8,74654.93,55.3,-0.98255,4e-05,1.5787]
[1779533774355,29.8,74656.98,55.3,-0.98246,4e-05,1.58502]
[1779533779390,29.8,74657.89,55.3,-0.98243,4e-05,1.58782]
[1779533784425,29.8,74657.32,55.3,-0.98245,4e-05,1.58606]
[1779533787447,29.8,74658.63,55.3,-0.9824,4e-05,1.59011]
[1779533788455,29.8,74652.84,55.3,-0.98263,4e-05,1.57229]
[1779533789462,29.8,74648.73,55.3,-0.98279,4e-05,1.55973]
[1779533794497,29.8,74647.67,55.3,-0.98287,4e-05,1.55312]
[1779533800539,29.8,74647.85,55.3,-0.98286,4e-05,1.55366]
[1779533807587,29.8,74646.13,55.3,-0.98293,4e-05,1.54845]
[1779533808595,29.8,74644.21,55.3,-0.983,4e-05,1.54264]
[1779533813630,29.8,74644.23,55.3,-0.983,4e-05,1.5427]
[1779533819672,29.8,74644.94,55.3,-0.98297,4e-05,1.54485]
[1779533824707,29.8,74643.99,55.3,-0.98301,4e-05,1.54198]
[1779533825714,29.8,74643.05,55.3,-0.98304,4e-05,1.53914]
[1779533828735,29.8,74641.42,55.3,-0.98311,4e-05,1.53423]
[1779533833771,29.8,74641.84,55.3,-0.98309,4e-05,1.53549]
[1779533838806,29.8,74642.47,55.3,-0.98307,4e-05,1.53739]
[1779533839813,29.8,74645.28,55.3,-0.98296,4e-05,1.54587]
[1779533844848,29.8,74644.94,55.3,-0.98297,4e-05,1.54485]
[1779533851897,29.8,74644.88,55.3,-0.98301,4e-05,1.54129]
[1779533858946,29.8,74643.99,55.3,-0.98304,4e-05,1.5386]
[1779533869017,29.8,74644.01,55.3,-0.98304,4e-05,1.53866]
[1779533876065,29.8,74644.44,55.3,-0.98303,4e-05,1.53996]
[1779533882108,29.8,74644.41,55.3,-0.98303,4e-05,1.53987]
[1779533886136,29.8,74649.06,55.3,-0.98285,4e-05,1.55395]
[1779533887143,29.8,74650.66,55.3,-0.98279,4e-05,1.55882]
[1779533890164,29.8,74651.7,55.3,-0.98274,4e-05,1.56199]
[1779533897213,29.8,74651.74,55.3,-0.98274,4e-05,1.56211]
[1779533904262,29.8,74651.19,55.3,-0.98276,4e-05,1.56043]
[1779533912318,29.8,74651.03,55.3,-0.98281,4e-05,1.55654]
[1779533925412,29.8,74650.65,55.3,-0.98282,4e-05,1.55539]
[1779533935483,29.8,74650.61,55.3,-0.98282,4e-05,1.55527]
[1779533940518,29.8,74650.72,55.3,-0.98282,4e-05,1.5556]
[1779533945553,29.8,74649.88,55.3,-0.98285,4e-05,1.55305]
[1779533950588,29.8,74649.78,55.3,-0.98286,4e-05,1.55274]
[1779533956630,29.8,74649.82,55.3,-0.98285,4e-05,1.55287]
[1779533961665,29.8,74650.52,55.3,-0.98283,4e-05,1.55499]
[1779533967707,29.8,74649.9,55.3,-0.98285,4e-05,1.55311]
[1779533970730,29.8,74646.36,55.3,-0.98299,4e-05,1.54238]
[1779533971737,29.8,74642.99,55.3,-0.98315,4e-05,1.52886]
[1779533976772,29.8,74641.93,55.3,-0.98319,4e-05,1.52568]
[1779533981807,29.8,74641.72,55.3,-0.9832,4e-05,1.52505]
[1779533986842,29.8,74641.75,55.3,-0.9832,4e-05,1.52514]
[1779533991877,29.8,74641.62,55.3,-0.98321,4e-05,1.52475]
[1779533992884,29.8,74640.22,55.3,-0.98326,4e-05,1.52056]
[1779533993891,29.8,74638.69,55.3,-0.98332,4e-05,1.51599]
[1779533999933,29.8,74641.73,55.3,-0.9832,4e-05,1.52508]
[1779534000944,29.8,74644.01,55.3,-0.98311,4e-05,1.53193]
[1779534001951,29.8,74641.69,55.3,-0.9832,4e-05,1.52496]
[1779534006986,29.8,74641.42,55.3,-0.98321,4e-05,1.52415]
[1779534009000,29.8,74643.27,55.3,-0.98314,4e-05,1.5297]
[1779534014036,29.8,74643.44,55.3,-0.98314,4e-05,1.53021]
[1779534019071,29.8,74643.39,55.3,-0.98314,4e-05,1.53006]
[1779534024106,29.8,74641.78,55.3,-0.9832,4e-05,1.52523]
[1779534025113,29.8,74640.47,55.3,-0.98325,4e-05,1.52131]
[1779534028134,29.8,74639.34,55.3,-0.98329,4e-05,1.51793]
[1779534029141,29.8,74642.61,55.3,-0.98317,4e-05,1.52772]
[1779534030148,29.8,74644.07,55.3,-0.98311,4e-05,1.53211]
[1779534031155,29.8,74645.04,55.3,-0.98311,4e-05,1.53166]
[1779534037197,29.8,74643.89,55.3,-0.98315,4e-05,1.5282]
[1779534042232,29.8,74643.17,55.3,-0.98318,4e-05,1.52604]
[1779534045253,29.8,74644.76,55.3,-0.98312,4e-05,1.53081]
[1779534054316,29.8,74644.22,55.3,-0.98314,4e-05,1.52919]
[1779534058344,29.8,74645.25,55.3,-0.9831,4e-05,1.53229]
[1779534064388,29.8,74645.5,55.3,-0.98309,4e-05,1.53304]
[1779534073451,29.8,74644.9,55.3,-0.98312,4e-05,1.53124]
[1779534077479,29.8,74646.51,55.3,-0.98305,4e-05,1.53608]
[1779534078486,29.8,74645.45,55.3,-0.98309,4e-05,1.53289]
[1779534081507,29.8,74644.27,55.3,-0.98314,4e-05,1.52934]
[1779534087549,29.8,74644.13,55.3,-0.98315,4e-05,1.52892]
[1779534092584,29.8,74644.49,55.3,-0.98317,4e-05,1.52664]
[1779534102654,29.8,74645.26,55.3,-0.98314,4e-05,1.52895]
[1779534107689,29.8,74645.8,55.3,-0.98312,4e-05,1.53057]
[1779534112724,29.8,74646.42,55.3,-0.98309,4e-05,1.53244]
[1779534117758,29.8,74647.39,55.3,-0.98306,4e-05,1.53536]
[1779534120780,29.8,74648.99,55.3,-0.98299,4e-05,1.54019]
[1779534121787,29.8,74651.04,55.3,-0.98291,4e-05,1.54639]
[1779534122794,29.8,74652.57,55.3,-0.98285,4e-05,1.55103]
[1779534129844,29.8,74652.82,55.3,-0.98284,4e-05,1.55179]
[1779534135885,29.8,74652.85,55.3,-0.98284,4e-05,1.55188]
[1779534140920,29.8,74652.89,55.3,-0.98284,4e-05,1.55201]
[1779534150990,29.8,74652.89,55.3,-0.98284,4e-05,1.55201]
[1779534153004,29.8,74656.65,55.3,-0.98273,4e-05,1.56005]
[1779534154495,29.8,74660.17,55.3,-0.98259,4e-05,1.57082]
[1779534155018,29.8,74661.12,55.3,-0.98255,4e-05,1.57374]
[1779534160055,29.8,74661.15,55.3,-0.98255,4e-05,1.57383]
[1779534162069,29.8,74662.49,55.3,-0.9825,4e-05,1.57795]
[1779534167104,29.8,74661.73,55.3,-0.98253,4e-05,1.57562]
[1779534172139,29.8,74661.04,55.3,-0.98256,4e-05,1.57349]
[1779534173146,29.8,74658.1,55.3,-0.98267,4e-05,1.56448]
[1779534174494,29.8,74657.0,55.3,-0.98272,4e-05,1.56112]
[1779534180195,29.8,74656.25,55.3,-0.98275,4e-05,1.55883]
[1779534181202,29.8,74651.55,55.3,-0.98293,4e-05,1.54455]
[1779534183216,29.8,74650.36,55.3,-0.98298,4e-05,1.54094]
[1779534186237,29.8,74658.22,55.3,-0.98267,4e-05,1.56485]
[1779534187244,29.8,74659.01,55.3,-0.98264,4e-05,1.56727]
[1779534192279,29.8,74659.58,55.3,-0.98262,4e-05,1.56901]
[1779534198320,29.8,74659.58,55.3,-0.98262,4e-05,1.56901]
[1779534203356,29.8,74659.79,55.3,-0.98261,4e-05,1.56966]
[1779534209398,29.8,74659.92,55.3,-0.9826,4e-05,1.57006]
[1779534214433,29.8,74659.63,55.3,-0.98265,4e-05,1.56574]
[1779534219468,29.8,74659.86,55.3,-0.98264,4e-05,1.56645]
[1779534220572,29.8,74661.28,55.3,-0.98258,4e-05,1.5708]
[1779534226517,29.8,74658.79,55.3,-0.98268,4e-05,1.56317]
[1779534232558,29.8,74659.14,55.3,-0.98267,4e-05,1.56424]
[1779534237594,29.8,74659.41,55.3,-0.98266,4e-05,1.56507]
[1779534239610,29.8,74663.97,55.3,-0.98248,4e-05,1.57907]
[1779534241624,29.8,74662.55,55.3,-0.98253,4e-05,1.5747]
[1779534243638,29.8,74663.98,55.3,-0.98248,4e-05,1.57911]
[1779534250691,29.8,74664.05,55.3,-0.98247,4e-05,1.57932]
[1779534256736,29.8,74663.84,55.3,-0.98248,4e-05,1.57867]
[1779534262778,29.8,74663.72,55.3,-0.98249,4e-05,1.5783]
[1779534267813,29.8,74663.52,55.3,-0.9825,4e-05,1.57769]
[1779534272848,29.8,74663.08,55.3,-0.98255,4e-05,1.5729]
[1779534277883,29.8,74663.94,55.3,-0.98252,4e-05,1.57554]
[1779534284932,29.8,74663.88,55.3,-0.98252,4e-05,1.57536]
[1779534289967,29.8,74663.78,55.3,-0.98252,4e-05,1.57505]
[1779534296010,29.8,74663.35,55.3,-0.98254,4e-05,1.57373]
[1779534301044,29.8,74663.68,55.3,-0.98253,4e-05,1.57474]
[1779534307086,29.8,74663.46,55.3,-0.98253,4e-05,1.57407]
[1779534313128,29.8,74663.5,55.3,-0.98253,4e-05,1.57419]
[1779534323198,29.8,74663.96,55.3,-0.98251,4e-05,1.5756]
[1779534331254,29.8,74663.82,55.3,-0.98256,4e-05,1.57174]
[1779534336289,29.8,74663.78,55.3,-0.98256,4e-05,1.57161]
[1779534337629,29.8,74663.78,55.3,-0.98256,4e-05,1.57161]
[1779534338434,29.8,74679.15,55.3,-0.98194,4e-05,1.61939]
[1779534339310,29.8,74686.03,55.3,-0.98166,4e-05,1.64113]
[1779534342331,29.8,74682.83,55.3,-0.98179,4e-05,1.63099]
[1779534344345,29.8,74681.82,55.3,-0.98183,4e-05,1.6278]
[1779534349381,29.8,74682.23,55.3,-0.98181,4e-05,1.62909]
[1779534354416,29.8,74683.16,55.3,-0.98178,4e-05,1.63203]
[1779534358444,29.8,74684.72,55.3,-0.98171,4e-05,1.63697]
[1779534363479,29.8,74687.52,55.3,-0.9816,4e-05,1.64587]
[1779534364486,29.8,74689.29,55.3,-0.98152,4e-05,1.65151]
[1779534368514,29.8,74688.22,55.3,-0.98157,4e-05,1.64809]
[1779534369521,29.8,74686.39,55.3,-0.98164,4e-05,1.64227]
[1779534374556,29.8,74686.47,55.3,-0.98164,4e-05,1.64253]
[1779534379591,29.8,74685.16,55.3,-0.98169,4e-05,1.63837]
[1779534380598,29.8,74681.32,55.3,-0.98185,4e-05,1.62622]
[1779534383620,29.8,74677.49,55.3,-0.98201,4e-05,1.61417]
[1779534384627,29.8,74674.23,55.3,-0.98214,4e-05,1.60397]
[1779534388655,29.8,74673.08,55.3,-0.98219,4e-05,1.60039]
[1779534395708,29.8,74673.72,55.3,-0.9822,4e-05,1.59891]
[1779534396715,29.8,74675.23,55.3,-0.98214,4e-05,1.60361]
[1779534398729,29.8,74677.4,55.3,-0.98205,4e-05,1.6104]
[1779534400474,29.8,74676.86,55.3,-0.98207,4e-05,1.60871]
[1779534401752,29.8,74677.49,55.3,-0.98204,4e-05,1.61068]
[1779534401784,29.8,74682.18,55.3,-0.98185,4e-05,1.62542]
[1779534402757,29.8,74684.07,55.3,-0.98178,4e-05,1.63139]
[1779534405419,29.8,74684.15,55.3,-0.98177,4e-05,1.63164]
[1779534410813,29.8,74684.34,55.3,-0.98176,4e-05,1.63224]
[1779534419876,29.8,74684.21,55.3,-0.98177,4e-05,1.63183]
[1779534424911,29.8,74684.51,55.3,-0.98176,4e-05,1.63278]
[1779534430004,29.8,74685.35,55.3,-0.98172,4e-05,1.63544]
[1779534430175,29.8,74689.24,55.3,-0.98156,4e-05,1.6478]
[1779534430953,29.8,74697.01,55.3,-0.98124,4e-05,1.67271]
[1779534431960,29.8,74699.34,55.3,-0.98114,4e-05,1.68024]
[1779534433703,29.8,74699.16,55.3,-0.98114,4e-05,1.67965]
[1779534436995,29.8,74700.56,55.3,-0.98109,4e-05,1.68419]
[1779534438002,29.8,74702.27,55.3,-0.98101,4e-05,1.68974]
[1779534441027,29.8,74704.01,55.3,-0.98094,4e-05,1.6954]
[1779534446062,29.8,74703.37,55.3,-0.98097,4e-05,1.69331]
[1779534448076,29.8,74702.09,55.3,-0.98102,4e-05,1.68915]
[1779534454118,29.8,74702.96,55.3,-0.98102,4e-05,1.68838]
[1779534459153,29.8,74704.13,55.3,-0.98097,4e-05,1.69218]
[1779534464188,29.8,74704.05,55.3,-0.98098,4e-05,1.69192]
[1779534469223,29.8,74703.8,55.3,-0.98099,4e-05,1.69111]
[1779534474258,29.8,74703.58,55.3,-0.981,4e-05,1.69039]
[1779534479293,29.8,74703.88,55.3,-0.98098,4e-05,1.69137]
[1779534486343,29.8,74704.02,55.3,-0.98098,4e-05,1.69182]
[1779534491378,29.8,74704.05,55.3,-0.98098,4e-05,1.69192]
[1779534494435,29.8,74704.18,55.3,-0.98097,4e-05,1.69235]
[1779534494497,29.8,74704.18,55.3,-0.98097,4e-05,1.69235]
[1779534494599,29.8,74704.12,55.3,-0.98097,4e-05,1.69215]
[1779534495406,29.8,74709.95,55.3,-0.98072,4e-05,1.7112]
[1779534496413,29.8,74710.9,55.3,-0.98068,4e-05,1.71432]
[1779534501448,29.8,74711.33,55.3,-0.98066,4e-05,1.71573]
[1779534506595,29.8,74711.45,55.3,-0.98066,4e-05,1.71613]
[1779534506655,29.8,74715.21,55.3,-0.98049,4e-05,1.72853]
[1779534508501,29.8,74713.24,55.3,-0.98058,4e-05,1.72202]
[1779534512529,29.8,74712.04,55.3,-0.98067,4e-05,1.71443]
[1779534517564,29.8,74712.19,55.3,-0.98066,4e-05,1.71492]
[1779534522599,29.8,74712.39,55.3,-0.98066,4e-05,1.71558]
[1779534523760,29.8,74714.69,55.3,-0.98056,4e-05,1.72316]
[1779534524618,29.8,74719.28,55.3,-0.98036,4e-05,1.73836]
[1779534529652,29.8,74720.28,55.3,-0.98031,4e-05,1.74168]
[1779534534688,29.8,74720.62,55.3,-0.9803,4e-05,1.74281]
[1779534539724,29.8,74721.07,55.3,-0.98028,4e-05,1.74431]
[1779534544760,29.8,74720.31,55.3,-0.98031,4e-05,1.74178]
[1779534549795,29.8,74720.98,55.3,-0.98028,4e-05,1.74401]
[1779534554830,29.8,74720.85,55.3,-0.98029,4e-05,1.74358]
[1779534559870,29.8,74720.96,55.3,-0.98028,4e-05,1.74394]
[1779534565912,29.8,74721.3,55.3,-0.98027,4e-05,1.74508]
[1779534572961,29.8,74720.64,55.3,-0.98033,4e-05,1.73921]
[1779534577996,29.8,74720.35,55.3,-0.98035,4e-05,1.73824]
[1779534583031,29.8,74720.02,55.3,-0.98036,4e-05,1.73715]
[1779534588066,29.8,74720.2,55.3,-0.98035,4e-05,1.73775]
[1779534593101,29.8,74719.96,55.3,-0.98036,4e-05,1.73695]
[1779534599143,29.8,74720.2,55.3,-0.98035,4e-05,1.73775]
[1779534604178,29.8,74720.13,55.3,-0.98036,4e-05,1.73751]
[1779534608206,29.8,74724.05,55.3,-0.98018,4e-05,1.75057]
[1779534609212,29.8,74726.44,55.3,-0.98008,4e-05,1.75857]
[1779534613241,29.8,74727.43,55.3,-0.98003,4e-05,1.76189]
[1779534619283,29.8,74727.04,55.3,-0.98005,4e-05,1.76058]
[1779534624318,29.8,74726.82,55.3,-0.98006,4e-05,1.75984]
[1779534629353,29.8,74729.82,55.3,-0.97993,4e-05,1.76993]
[1779534631367,29.8,74731.36,55.3,-0.9799,4e-05,1.77141]
[1779534636401,29.8,74731.31,55.3,-0.9799,4e-05,1.77124]
[1779534641639,29.8,74731.46,55.3,-0.97989,4e-05,1.77174]
[1779534641728,29.8,74732.65,55.3,-0.97984,4e-05,1.77576]
[1779534642444,29.8,74736.65,55.3,-0.97966,5e-05,1.78931]
[1779534643451,29.8,74738.75,55.3,-0.97957,5e-05,1.79646]
[1779534648486,29.8,74737.89,55.3,-0.9796,5e-05,1.79353]
[1779534655535,29.8,74735.54,55.3,-0.97971,5e-05,1.78554]
[1779534660570,29.8,74735.42,55.3,-0.97972,5e-05,1.78514]
[1779534663591,29.8,74730.22,55.3,-0.97995,4e-05,1.76756]
[1779534664598,29.8,74727.17,55.3,-0.98009,4e-05,1.75732]
[1779534669633,29.8,74726.65,55.3,-0.98011,4e-05,1.75558]
[1779534674668,29.8,74725.69,55.3,-0.98015,4e-05,1.75237]
[1779534679703,29.8,74726.34,55.3,-0.98012,4e-05,1.75454]
[1779534684738,29.8,74724.87,55.3,-0.98019,4e-05,1.74962]
[1779534694808,29.8,74724.41,55.3,-0.98025,4e-05,1.7444]
[1779534695816,29.8,74723.45,55.3,-0.98029,4e-05,1.74121]
[1779534700851,29.8,74723.23,55.3,-0.9803,4e-05,1.74047]
[1779534707900,29.8,74723.43,55.3,-0.98029,4e-05,1.74114]
[1779534716963,29.8,74723.68,55.3,-0.98028,4e-05,1.74197]
[1779534723005,29.8,74724.04,55.3,-0.98026,4e-05,1.74317]
[1779534728056,29.8,74724.4,55.3,-0.98025,4e-05,1.74437]
[1779534741147,29.8,74724.11,55.3,-0.98026,4e-05,1.7434]
[1779534747189,29.8,74724.22,55.3,-0.98026,4e-05,1.74377]
[1779534753231,29.8,74724.36,55.3,-0.98029,4e-05,1.74056]
[1779534754238,29.8,74725.5,55.3,-0.98024,4e-05,1.74436]
[1779534755248,29.8,74726.82,55.3,-0.98018,4e-05,1.74876]
[1779534760281,29.8,74727.54,55.3,-0.98015,4e-05,1.75117]
[1779534773372,29.8,74727.43,55.3,-0.98015,4e-05,1.7508]
[1779534780421,29.8,74728.74,55.3,-0.9801,4e-05,1.75519]
[1779534786463,29.8,74728.8,55.3,-0.98009,4e-05,1.75539]
[1779534798547,29.8,74728.73,55.3,-0.9801,4e-05,1.75515]
[1779534803582,29.8,74728.76,55.3,-0.9801,4e-05,1.75525]
[1779534812645,29.8,74728.79,55.3,-0.98013,4e-05,1.75166]
[1779534820700,29.8,74728.86,55.3,-0.98013,4e-05,1.75189]
[1779534825736,29.8,74728.93,55.3,-0.98013,4e-05,1.75212]
[1779534831778,29.8,74728.86,55.3,-0.98013,4e-05,1.75189]
[1779534840842,29.8,74728.89,55.3,-0.98013,4e-05,1.75199]
[1779534847892,29.8,74728.74,55.3,-0.98014,4e-05,1.75149]
[1779534857962,29.8,74728.74,55.3,-0.98014,4e-05,1.75149]
[1779534868035,29.8,74728.74,55.3,-0.98014,4e-05,1.75149]
[1779534878107,29.8,74728.74,55.3,-0.98018,4e-05,1.74779]
[1779534891198,29.8,74728.74,55.3,-0.98018,4e-05,1.74779]
[1779534896233,29.8,74728.91,55.3,-0.98017,4e-05,1.74836]
[1779534897240,29.8,74720.69,55.3,-0.98053,4e-05,1.72105]
[1779534898247,29.8,74718.02,55.3,-0.98065,4e-05,1.71225]
[1779534901274,29.8,74718.94,55.3,-0.98061,4e-05,1.71528]
[1779534902279,29.8,74725.75,55.3,-0.98031,4e-05,1.73782]
[1779534903286,29.8,74727.64,55.3,-0.98023,4e-05,1.74412]
[1779534908321,29.8,74729.78,55.3,-0.98013,4e-05,1.75127]
[1779534909328,29.8,74730.87,55.3,-0.98008,4e-05,1.75492]
[1779534915428,29.8,74730.8,55.3,-0.98008,4e-05,1.75469]
[1779534921419,29.8,74729.79,55.3,-0.98013,4e-05,1.7513]
[1779534931489,29.8,74729.79,55.3,-0.98017,4e-05,1.74761]
[1779534938538,29.8,74730.14,55.3,-0.98015,4e-05,1.74878]
[1779534945587,29.8,74730.3,55.3,-0.98015,4e-05,1.74931]
[1779534950622,29.8,74730.85,55.3,-0.98012,4e-05,1.75115]
[1779534963713,29.8,74731.12,55.3,-0.98011,4e-05,1.75206]
[1779534970761,29.8,74730.32,55.3,-0.98015,4e-05,1.74938]
[1779534972776,29.8,74729.36,55.3,-0.98019,4e-05,1.74617]
[1779534979825,29.8,74729.66,55.3,-0.98018,4e-05,1.74717]
[1779534984860,29.8,74729.84,55.3,-0.98017,4e-05,1.74777]
[1779534992916,29.8,74729.41,55.3,-0.98023,4e-05,1.74264]
[1779535000972,29.8,74729.0,55.3,-0.98024,4e-05,1.74128]
[1779535003993,29.8,74730.06,55.3,-0.9802,4e-05,1.74481]
[1779535009028,29.8,74731.34,55.3,-0.98014,4e-05,1.74909]
[1779535011042,29.8,74730.33,55.3,-0.98019,4e-05,1.74571]
[1779535016076,29.8,74731.09,55.3,-0.98015,4e-05,1.74825]
[1779535021112,29.8,74730.46,55.3,-0.98018,4e-05,1.74615]
[1779535026147,29.8,74729.73,55.3,-0.98021,4e-05,1.74371]
[1779535033195,29.8,74730.26,55.3,-0.98019,4e-05,1.74548]
[1779535044272,29.8,74730.59,55.3,-0.98017,4e-05,1.74658]
[1779535052329,29.8,74730.63,55.3,-0.98021,4e-05,1.74302]
[1779535054343,29.8,74732.15,55.3,-0.98015,4e-05,1.7481]
[1779535059378,29.8,74732.18,55.3,-0.98014,4e-05,1.7482]
[1779535064413,29.8,74731.83,55.3,-0.98016,4e-05,1.74703]
[1779535069448,29.8,74731.59,55.3,-0.98017,4e-05,1.74623]
[1779535076499,29.8,74731.48,55.3,-0.98017,4e-05,1.74586]
[1779535081534,29.8,74731.47,55.3,-0.98018,4e-05,1.74583]
[1779535086569,29.8,74731.41,55.3,-0.98018,4e-05,1.74563]
[1779535095634,29.8,74732.46,55.3,-0.98013,4e-05,1.74914]
[1779535096641,29.8,74736.94,55.3,-0.97993,4e-05,1.76418]
[1779535097582,29.8,74736.94,55.3,-0.97993,4e-05,1.76418]
[1779535097648,29.8,74739.21,55.3,-0.97983,5e-05,1.77184]
[1779535098655,29.8,74740.62,55.3,-0.97977,5e-05,1.77661]
[1779535104605,29.8,74741.33,55.3,-0.97973,5e-05,1.77901]
[1779535112040,29.8,74741.21,55.3,-0.97974,5e-05,1.77861]
[1779535112094,29.8,74744.82,55.3,-0.97962,5e-05,1.78712]
[1779535112753,29.8,74746.39,55.3,-0.97954,5e-05,1.79246]
[1779535117788,29.8,74746.08,55.3,-0.97956,5e-05,1.79141]
[1779535118795,29.8,74747.34,55.3,-0.9795,5e-05,1.79571]
[1779535119802,29.8,74748.73,55.3,-0.97944,5e-05,1.80046]
[1779535123829,29.8,74750.67,55.3,-0.97935,5e-05,1.8071]
[1779535128865,29.8,74751.06,55.3,-0.97933,5e-05,1.80844]
[1779535133899,29.8,74751.57,55.3,-0.97931,5e-05,1.8102]
[1779535138935,29.8,74750.87,55.3,-0.97934,5e-05,1.80779]
[1779535142963,29.8,74749.05,55.3,-0.97942,5e-05,1.80155]
[1779535147998,29.8,74749.17,55.3,-0.97942,5e-05,1.80196]
[1779535155046,29.8,74748.9,55.3,-0.97943,5e-05,1.80104]
[1779535158068,29.8,74747.76,55.3,-0.97948,5e-05,1.79714]
[1779535163103,29.8,74748.09,55.3,-0.97947,5e-05,1.79827]
[1779535173173,29.8,74748.09,55.3,-0.97951,5e-05,1.7945]
[1779535179215,29.8,74748.34,55.3,-0.9795,5e-05,1.79535]
[1779535184250,29.8,74748.22,55.3,-0.9795,5e-05,1.79494]
[1779535191299,29.8,74748.08,55.3,-0.97951,5e-05,1.79447]
[1779535201369,29.8,74748.17,55.3,-0.9795,5e-05,1.79477]
[1779535207411,29.8,74748.45,55.3,-0.97949,5e-05,1.79573]
[1779535209426,29.8,74750.01,55.3,-0.97942,5e-05,1.80106]
[1779535218489,29.8,74750.48,55.3,-0.9794,5e-05,1.80267]
[1779535223524,29.8,74750.64,55.3,-0.97939,5e-05,1.80322]
[1779535229566,29.8,74750.63,55.3,-0.97939,5e-05,1.80319]
[1779535232587,29.8,74752.71,55.3,-0.97934,5e-05,1.80654]
[1779535234600,29.8,74753.87,55.3,-0.97928,5e-05,1.81052]
[1779535236615,29.8,74752.19,55.3,-0.97936,5e-05,1.80476]
[1779535237622,29.8,74748.68,55.3,-0.97952,5e-05,1.79275]
[1779535242657,29.8,74748.93,55.3,-0.97951,5e-05,1.7936]
[1779535247692,29.8,74749.12,55.3,-0.9795,5e-05,1.79425]
[1779535252727,29.8,74749.47,55.3,-0.97949,5e-05,1.79544]
[1779535257764,29.8,74749.22,55.3,-0.9795,5e-05,1.79459]
[1779535262800,29.8,74749.06,55.3,-0.9795,5e-05,1.79404]
[1779535269848,29.8,74749.48,55.3,-0.97949,5e-05,1.79548]
[1779535274884,29.8,74749.48,55.3,-0.97949,5e-05,1.79548]
[1779535282940,29.8,74750.26,55.3,-0.97945,5e-05,1.79814]
[1779535288982,29.8,74750.94,55.3,-0.97942,5e-05,1.80047]
[1779535295024,29.8,74749.83,55.3,-0.97951,5e-05,1.7929]
[1779535302073,29.8,74750.55,55.3,-0.97948,5e-05,1.79536]
[1779535310129,29.8,74750.71,55.3,-0.97947,5e-05,1.79591]
[1779535317178,29.8,74750.71,55.3,-0.97947,5e-05,1.79591]
[1779535323220,29.8,74750.77,55.3,-0.97947,5e-05,1.79611]
[1779535328255,29.8,74750.65,55.3,-0.97947,5e-05,1.7957]
[1779535334297,29.8,74751.31,55.3,-0.97944,5e-05,1.79796]
[1779535339332,29.8,74752.67,55.3,-0.97938,5e-05,1.80262]
[1779535345374,29.8,74753.63,55.3,-0.97934,5e-05,1.80591]
[1779535351791,29.8,74753.63,55.3,-0.97934,5e-05,1.80591]
[1779535352423,29.8,74756.26,55.3,-0.97926,5e-05,1.81116]
[1779535353726,29.8,74756.26,55.3,-0.97926,5e-05,1.81116]
[1779535353761,29.8,74757.35,55.3,-0.97921,5e-05,1.81491]
[1779535356451,29.8,74755.76,55.3,-0.97928,5e-05,1.80944]
[1779535357458,29.8,74754.74,55.3,-0.97933,5e-05,1.80593]
[1779535369541,29.8,74754.77,55.3,-0.97932,5e-05,1.80604]
[1779535374577,29.8,74755.61,55.3,-0.97929,5e-05,1.80892]
[1779535375584,29.8,74757.47,55.3,-0.9792,5e-05,1.81533]
[1779535381626,29.8,74757.59,55.3,-0.97919,5e-05,1.81574]
[1779535384647,29.8,74759.09,55.3,-0.97912,5e-05,1.82092]
[1779535389682,29.8,74759.41,55.3,-0.97911,5e-05,1.82202]
[1779535396731,29.8,74759.55,55.3,-0.9791,5e-05,1.82251]
[1779535402773,29.8,74759.58,55.3,-0.9791,5e-05,1.82261]
[1779535407808,29.8,74759.41,55.3,-0.97911,5e-05,1.82202]
[1779535420900,29.8,74758.96,55.3,-0.97917,5e-05,1.81666]
[1779535425935,29.8,74758.94,55.3,-0.97917,5e-05,1.81659]
[1779535428957,29.8,74760.51,55.3,-0.9791,5e-05,1.82201]
[1779535433992,29.8,74760.75,55.3,-0.97909,5e-05,1.82284]
[1779535438024,29.8,74763.3,55.3,-0.97897,5e-05,1.83168]
[1779535439277,29.8,74763.3,55.3,-0.97897,5e-05,1.83168]
[1779535439357,29.8,74763.3,55.3,-0.97897,5e-05,1.83168]
[1779535439866,29.8,74763.3,55.3,-0.97897,5e-05,1.83168]
[1779535439694,29.8,74767.52,55.3,-0.97877,5e-05,1.84637]
[1779535440316,29.8,74767.52,55.3,-0.97877,5e-05,1.84637]
[1779535440396,29.8,74767.52,55.3,-0.97877,5e-05,1.84637]
[1779535440465,29.8,74781.34,55.3,-0.97811,5e-05,1.89512]
[1779535441049,29.8,74786.17,55.3,-0.97788,5e-05,1.91238]
[1779535446083,29.8,74786.05,55.3,-0.97788,5e-05,1.91195]
[1779535453134,29.8,74786.06,55.3,-0.97788,5e-05,1.91199]
[1779535458168,29.8,74784.79,55.3,-0.97794,5e-05,1.90744]
[1779535460183,29.8,74777.78,55.3,-0.97828,5e-05,1.88247]
[1779535461190,29.8,74772.92,55.3,-0.97852,5e-05,1.86531]
[1779535462197,29.8,74770.89,55.3,-0.97861,5e-05,1.85817]
[1779535467232,29.8,74770.28,55.3,-0.97864,5e-05,1.85603]
[1779535469246,29.8,74769.22,55.3,-0.97869,5e-05,1.85232]
[1779535475502,29.8,74769.11,55.3,-0.97874,5e-05,1.84808]
[1779535475603,29.8,74769.09,55.3,-0.97874,5e-05,1.84801]
[1779535476295,29.8,74766.59,55.3,-0.97886,5e-05,1.83929]
[1779535477302,29.8,74765.59,55.3,-0.97891,5e-05,1.83581]
[1779535479318,29.8,74764.06,55.3,-0.97898,5e-05,1.83049]
[1779535485361,29.8,74763.24,55.3,-0.97902,5e-05,1.82765]
[1779535490396,29.8,74763.23,55.3,-0.97902,5e-05,1.82761]
[1779535499459,29.8,74763.21,55.3,-0.97902,5e-05,1.82754]
[1779535505500,29.8,74763.38,55.3,-0.97901,5e-05,1.82813]
[1779535510536,29.8,74763.58,55.3,-0.979,5e-05,1.82883]
[1779535511543,29.8,74770.57,55.3,-0.97867,5e-05,1.85319]
[1779535512550,29.8,74773.77,55.3,-0.97852,5e-05,1.86443]
[1779535513557,29.8,74774.79,55.3,-0.97847,5e-05,1.86802]
[1779535520606,29.8,74775.28,55.3,-0.97845,5e-05,1.86975]
[1779535521613,29.8,74776.61,55.3,-0.97838,5e-05,1.87444]
[1779535522620,29.8,74779.18,55.3,-0.97826,5e-05,1.88354]
[1779535527655,29.8,74779.28,55.3,-0.97825,5e-05,1.8839]
[1779535532690,29.8,74779.74,55.3,-0.97828,5e-05,1.88163]
[1779535535711,29.8,74783.95,55.3,-0.97807,5e-05,1.8966]
[1779535536718,29.79,74788.16,55.3,-0.97787,5e-05,1.91132]
[1779535541753,29.79,74788.29,55.3,-0.97789,5e-05,1.90996]
[1779535548966,29.78,74788.4,55.3,-0.9779,5e-05,1.90927]
[1779535550816,29.78,74790.48,55.3,-0.97783,5e-05,1.91457]
[1779535552829,29.77,74791.54,55.3,-0.97779,5e-05,1.91765]
[1779535561664,29.77,74791.58,55.3,-0.97779,5e-05,1.91742]
[1779535561893,29.76,74787.45,55.3,-0.97803,5e-05,1.89968]
[1779535562899,29.76,74783.95,55.3,-0.97821,5e-05,1.88687]
[1779535565921,29.75,74787.36,55.3,-0.97805,5e-05,1.89809]
[1779535567924,29.75,74788.0,55.3,-0.97803,5e-05,1.90004]
[1779535572970,29.75,74789.5,55.3,-0.97798,5e-05,1.90339]
[1779535575991,29.74,74791.41,55.3,-0.9779,5e-05,1.90921]
[1779535581030,29.74,74792.2,55.3,-0.97789,5e-05,1.91032]
[1779535586065,29.73,74792.46,55.3,-0.9779,5e-05,1.90954]
[1779535588079,29.73,74794.15,55.3,-0.97782,5e-05,1.91493]
[1779535589086,29.72,74790.94,55.3,-0.97799,5e-05,1.90306]
[1779535590093,29.72,74789.83,55.3,-0.97804,5e-05,1.89874]
[1779535595128,29.72,74787.4,55.3,-0.97823,5e-05,1.88458]
[1779535600163,29.71,74786.97,55.3,-0.97827,5e-05,1.88156]
[1779535606205,29.7,74786.78,55.3,-0.97831,5e-05,1.87883]
[1779535608784,29.7,74788.1,55.3,-0.97825,5e-05,1.88293]
[1779535610233,29.7,74789.3,55.3,-0.9782,5e-05,1.8866]
[1779535611240,29.7,74790.6,55.3,-0.97814,5e-05,1.89093]
[1779535616275,29.69,74790.76,55.3,-0.97816,5e-05,1.88993]
[1779535622319,29.68,74792.0,55.3,-0.97812,5e-05,1.89246]
[1779535624333,29.68,74790.39,55.3,-0.97821,5e-05,1.88608]
[1779535625340,29.68,74788.24,55.3,-0.97832,5e-05,1.87812]
[1779535630375,29.68,74788.58,55.3,-0.97832,5e-05,1.87787]
[1779535635410,29.67,74788.1,55.3,-0.97836,5e-05,1.87471]
[1779535643466,29.66,74787.46,55.3,-0.97842,5e-05,1.87015]
[1779535648501,29.66,74788.1,55.3,-0.97841,5e-05,1.87102]
[1779535653536,29.65,74787.23,55.3,-0.97852,5e-05,1.86266]
[1779535658799,29.65,74787.44,55.3,-0.97851,5e-05,1.86313]
[1779535659578,29.64,74782.1,55.3,-0.97878,5e-05,1.84299]
[1779535660585,29.64,74780.25,55.3,-0.97887,5e-05,1.83627]
[1779535667634,29.64,74779.98,55.3,-0.97891,5e-05,1.83379]
[1779535672669,29.63,74780.18,55.3,-0.97891,5e-05,1.83341]
[1779535678711,29.63,74780.5,55.3,-0.97891,5e-05,1.83321]
[1779535679718,29.63,74782.78,55.3,-0.97881,5e-05,1.84098]
[1779535680725,29.63,74784.66,55.3,-0.97872,5e-05,1.84735]
[1779535685760,29.62,74784.73,55.3,-0.97874,5e-05,1.84637]
[1779535690795,29.62,74784.95,55.3,-0.97874,5e-05,1.84593]
[1779535697844,29.61,74784.98,55.3,-0.97877,5e-05,1.84433]
[1779535703886,29.6,74784.58,55.3,-0.9788,5e-05,1.84149]
[1779535708921,29.6,74783.73,55.3,-0.97886,5e-05,1.83733]
[1779535709928,29.6,74780.49,55.3,-0.97902,5e-05,1.82577]
[1779535716977,29.59,74780.17,55.3,-0.97909,5e-05,1.8194]
[1779535722013,29.59,74780.18,55.3,-0.97911,5e-05,1.81844]
[1779535731075,29.58,74780.47,55.3,-0.97912,5e-05,1.81767]
[1779535739130,29.58,74780.18,55.3,-0.97915,5e-05,1.8151]
[1779535745173,29.57,74779.8,55.3,-0.97918,5e-05,1.81263]
[1779535756250,29.56,74780.13,55.3,-0.9792,5e-05,1.81169]
[1779535766323,29.56,74779.56,55.3,-0.97925,5e-05,1.80786]
[1779535771358,29.55,74778.62,55.3,-0.97935,5e-05,1.79972]
[1779535776394,29.55,74778.54,55.3,-0.97936,5e-05,1.79862]
[1779535781429,29.55,74778.49,55.3,-0.97938,5e-05,1.79764]
[1779535788478,29.54,74778.56,55.3,-0.97939,5e-05,1.79677]
[1779535794520,29.54,74778.66,55.3,-0.9794,5e-05,1.79615]
[1779535803583,29.53,74778.79,55.3,-0.97941,5e-05,1.79517]
[1779535808618,29.53,74779.2,55.3,-0.9794,5e-05,1.79577]
[1779535814660,29.53,74778.94,55.3,-0.97943,5e-05,1.7939]
[1779535822716,29.52,74778.84,55.3,-0.97945,5e-05,1.79228]
[1779535823723,29.52,74777.43,55.3,-0.97952,5e-05,1.78726]
[1779535829765,29.52,74775.09,55.3,-0.97964,5e-05,1.77834]
[1779535830772,29.52,74772.9,55.3,-0.97974,5e-05,1.7707]
[1779535835808,29.51,74772.76,55.3,-0.97979,5e-05,1.76589]
[1779535838828,29.51,74771.35,55.3,-0.97986,5e-05,1.76075]
[1779535839836,29.51,74769.14,55.3,-0.97997,5e-05,1.75312]
[1779535844871,29.51,74769.91,55.3,-0.97994,5e-05,1.7553]
[1779535849907,29.51,74769.56,55.3,-0.97996,5e-05,1.75369]
[1779535851919,29.51,74767.24,55.3,-0.98007,5e-05,1.74567]
[1779535852928,29.51,74765.7,55.3,-0.98014,5e-05,1.7404]
[1779535857962,29.51,74765.98,55.3,-0.98013,5e-05,1.74108]
[1779535861991,29.51,74767.48,55.3,-0.98006,5e-05,1.74595]
[1779535869039,29.5,74767.62,55.3,-0.98006,5e-05,1.74603]
[1779535883137,29.5,74767.4,55.3,-0.98008,5e-05,1.74457]
[1779535888172,29.5,74767.7,55.3,-0.98007,5e-05,1.74535]
[1779535894214,29.5,74767.78,55.3,-0.98011,5e-05,1.74162]
[1779535899251,29.5,74767.82,55.3,-0.98011,5e-05,1.74153]
[1779535905293,29.5,74767.65,55.3,-0.98012,5e-05,1.74067]
[1779535910328,29.5,74767.62,55.3,-0.98013,5e-05,1.74031]
[1779535920398,29.49,74767.62,55.3,-0.98014,5e-05,1.73977]
[1779535929461,29.49,74767.76,55.3,-0.98014,5e-05,1.73972]
[1779535937517,29.49,74767.02,55.3,-0.98018,5e-05,1.73676]
[1779535942552,29.49,74768.33,55.3,-0.98012,5e-05,1.74087]
[1779535943558,29.49,74773.04,55.3,-0.97991,5e-05,1.7568]
[1779535944567,29.49,74774.44,55.3,-0.97984,5e-05,1.76149]
[1779535949604,29.49,74774.5,55.3,-0.97985,5e-05,1.76124]
[1779535954640,29.48,74774.68,55.3,-0.97989,5e-05,1.75764]
[1779535959677,29.48,74774.65,55.3,-0.97989,5e-05,1.7571]
[1779535969747,29.48,74774.8,55.3,-0.9799,5e-05,1.7567]
[1779535979816,29.48,74775.22,55.3,-0.97989,5e-05,1.75723]
[1779535984852,29.47,74775.22,55.3,-0.9799,5e-05,1.75678]
[1779535994922,29.47,74775.22,55.3,-0.97991,5e-05,1.75587]
[1779535999957,29.47,74774.84,55.3,-0.97993,5e-05,1.75413]
[1779536004992,29.47,74774.45,55.3,-0.97996,5e-05,1.75238]
[1779536011034,29.47,74774.54,55.3,-0.98,5e-05,1.74845]
[1779536012040,29.46,74771.68,55.3,-0.98013,5e-05,1.73867]
[1779536013048,29.46,74770.58,55.3,-0.98018,5e-05,1.73489]
[1779536018082,29.46,74770.05,55.3,-0.98021,5e-05,1.73285]
[1779536021104,29.46,74768.21,55.3,-0.98029,4e-05,1.72651]
[1779536028153,29.46,74767.67,55.3,-0.98032,4e-05,1.72443]
[1779536036209,29.46,74768.29,55.3,-0.9803,4e-05,1.72627]
[1779536046279,29.46,74766.28,55.3,-0.98039,4e-05,1.71925]
[1779536047286,29.46,74764.37,55.3,-0.98048,4e-05,1.71284]
[1779536052321,29.46,74764.34,55.3,-0.98048,4e-05,1.71274]
[1779536059370,29.46,74763.97,55.3,-0.9805,4e-05,1.7115]
[1779536067426,29.46,74763.71,55.3,-0.98051,4e-05,1.71063]
[1779536072461,29.46,74763.91,55.3,-0.98054,4e-05,1.70761]
[1779536077496,29.46,74763.93,55.3,-0.98054,4e-05,1.70768]
[1779536082531,29.46,74763.96,55.3,-0.98054,4e-05,1.70778]
[1779536084545,29.46,74760.61,55.3,-0.98068,4e-05,1.69662]
[1779536086559,29.46,74759.45,55.3,-0.98074,4e-05,1.69277]
[1779536092601,29.46,74759.58,55.3,-0.98073,4e-05,1.6932]
[1779536093608,29.46,74760.61,55.3,-0.98068,4e-05,1.69662]
[1779536101666,29.46,74761.39,55.3,-0.98065,4e-05,1.69921]
[1779536111737,29.46,74761.39,55.3,-0.98065,4e-05,1.69921]
[1779536119793,29.46,74761.5,55.3,-0.98064,4e-05,1.69958]
[1779536124828,29.46,74761.46,55.3,-0.98065,4e-05,1.69945]
[1779536131877,29.46,74761.46,55.3,-0.98069,4e-05,1.69577]
[1779536140940,29.46,74761.44,55.3,-0.98069,4e-05,1.6957]
[1779536144968,29.46,74758.66,55.3,-0.98081,4e-05,1.68649]
[1779536146982,29.46,74757.28,55.3,-0.98087,4e-05,1.68192]
[1779536151010,29.46,74758.6,55.3,-0.98081,4e-05,1.68629]
[1779536154031,29.46,74757.2,55.3,-0.98087,4e-05,1.68166]
[1779536162087,29.46,74757.26,55.3,-0.98087,4e-05,1.68186]
[1779536167123,29.46,74756.95,55.3,-0.98089,4e-05,1.68083]
[1779536172158,29.46,74756.2,55.3,-0.98092,4e-05,1.67836]
[1779536175179,29.46,74751.83,55.3,-0.98111,4e-05,1.664]
[1779536176186,29.46,74750.02,55.3,-0.98119,4e-05,1.65808]
[1779536178531,29.46,74748.39,55.3,-0.98126,4e-05,1.65277]
[1779536184241,29.46,74746.76,55.3,-0.98133,4e-05,1.64746]
[1779536185249,29.46,74740.15,55.3,-0.98161,4e-05,1.62609]
[1779536187263,29.46,74738.85,55.3,-0.98166,4e-05,1.62191]
[1779536188270,29.46,74737.96,55.3,-0.9817,4e-05,1.61905]
[1779536194312,29.46,74737.61,55.3,-0.98176,4e-05,1.61436]
[1779536201361,29.46,74737.66,55.3,-0.98175,4e-05,1.61452]
[1779536210424,29.46,74737.65,55.3,-0.98175,4e-05,1.61449]
[1779536211431,29.46,74734.35,55.3,-0.98189,4e-05,1.60396]
[1779536213445,29.46,74732.6,55.3,-0.98197,4e-05,1.59839]
[1779536218480,29.46,74733.1,55.3,-0.98195,4e-05,1.59998]
[1779536221501,29.46,74734.54,55.3,-0.98188,4e-05,1.60456]
[1779536226536,29.46,74735.05,55.3,-0.98186,4e-05,1.60619]
[1779536232579,29.46,74735.18,55.3,-0.98186,4e-05,1.6066]
[1779536237614,29.46,74735.23,55.3,-0.98186,4e-05,1.60676]
[1779536243656,29.46,74734.98,55.3,-0.98187,4e-05,1.60596]
[1779536248692,29.46,74734.91,55.3,-0.98187,4e-05,1.60574]
[1779536258761,29.46,74734.73,55.3,-0.98192,4e-05,1.60161]
[1779536268832,29.46,74734.91,55.3,-0.98191,4e-05,1.60219]
[1779536277900,29.46,74734.7,55.3,-0.98192,4e-05,1.60152]
[1779536282936,29.46,74734.41,55.3,-0.98193,4e-05,1.6006]
[1779536283943,29.46,74731.27,55.3,-0.98206,4e-05,1.59063]
[1779536289987,29.46,74730.56,55.3,-0.98209,4e-05,1.58839]
[1779536294015,29.46,74728.14,55.3,-0.98219,4e-05,1.58075]
[1779536299050,29.46,74728.05,55.3,-0.98219,4e-05,1.58047]
[1779536304085,29.46,74728.34,55.3,-0.98218,4e-05,1.58138]
[1779536311134,29.46,74728.64,55.3,-0.98221,4e-05,1.5788]
[1779536316169,29.46,74727.91,55.3,-0.98224,4e-05,1.57651]
[1779536320542,29.46,74727.98,55.3,-0.98223,4e-05,1.57673]
[1779536320561,29.46,74727.98,55.3,-0.98223,4e-05,1.57673]
[1779536320573,29.46,74727.74,55.3,-0.98224,4e-05,1.57597]
[1779536321204,29.46,74720.83,55.3,-0.98253,4e-05,1.55436]
[1779536322211,29.46,74719.7,55.3,-0.98257,4e-05,1.55085]
[1779536327246,29.46,74719.57,55.3,-0.98258,4e-05,1.55045]
[1779536332281,29.46,74721.91,55.3,-0.98248,4e-05,1.55773]
[1779536337316,29.46,74722.22,55.3,-0.98247,4e-05,1.55869]
[1779536338323,29.46,74719.08,55.3,-0.9826,4e-05,1.54893]
[1779536343358,29.46,74719.33,55.3,-0.98259,4e-05,1.5497]
[1779536352421,29.46,74719.28,55.3,-0.98259,4e-05,1.54955]
[1779536354435,29.46,74718.03,55.3,-0.98264,4e-05,1.54567]
[1779536359473,29.46,74717.52,55.3,-0.98266,4e-05,1.54409]
[1779536363501,29.46,74719.35,55.3,-0.98259,4e-05,1.54976]
[1779536368536,29.46,74719.39,55.3,-0.98259,4e-05,1.54989]
[1779536370550,29.46,74718.47,55.3,-0.98262,4e-05,1.54704]
[1779536371557,29.46,74719.33,55.3,-0.98263,4e-05,1.54622]
[1779536377599,29.46,74719.34,55.3,-0.98262,4e-05,1.54625]
[1779536383641,29.46,74719.47,55.3,-0.98262,4e-05,1.54666]
[1779536389683,29.46,74718.74,55.3,-0.98265,4e-05,1.5444]
[1779536403781,29.46,74718.74,55.3,-0.98265,4e-05,1.5444]
[1779536409823,29.46,74718.8,55.3,-0.98265,4e-05,1.54458]
[1779536415865,29.46,74718.8,55.3,-0.98265,4e-05,1.54458]
[1779536421909,29.46,74718.76,55.3,-0.98265,4e-05,1.54446]
[1779536430970,29.46,74719.42,55.3,-0.98262,4e-05,1.5465]
[1779536436011,29.46,74719.62,55.3,-0.98265,4e-05,1.54365]
[1779536440768,29.46,74721.21,55.3,-0.98259,4e-05,1.54857]
[1779536443055,29.46,74723.59,55.3,-0.98249,4e-05,1.55597]
[1779536448091,29.46,74723.52,55.3,-0.98249,4e-05,1.55576]
[1779536454134,29.46,74722.2,55.3,-0.98255,4e-05,1.55165]
[1779536459169,29.46,74722.2,55.3,-0.98255,4e-05,1.55165]
[1779536469239,29.46,74721.95,55.3,-0.98256,4e-05,1.55087]
[1779536476288,29.46,74719.98,55.3,-0.98264,4e-05,1.54476]
[1779536488372,29.46,74720.08,55.3,-0.98263,4e-05,1.54507]
[1779536491393,29.46,74725.81,55.3,-0.98244,4e-05,1.5594]
[1779536492400,29.46,74726.74,55.3,-0.9824,4e-05,1.5623]
[1779536493407,29.46,74730.62,55.3,-0.98224,4e-05,1.57447]
[1779536494413,29.46,74734.26,55.3,-0.98209,4e-05,1.58594]
[1779536497473,29.46,74735.18,55.3,-0.98205,4e-05,1.58886]
[1779536510530,29.46,74735.43,55.3,-0.98204,4e-05,1.58965]
[1779536516572,29.46,74732.26,55.3,-0.98217,4e-05,1.57963]
[1779536517477,29.46,74732.26,55.3,-0.98217,4e-05,1.57963]
[1779536517579,29.46,74731.2,55.3,-0.98222,4e-05,1.57629]
[1779536520599,29.46,74730.15,55.3,-0.98226,4e-05,1.57299]
[1779536523621,29.46,74729.09,55.3,-0.9823,4e-05,1.56966]
[1779536529663,29.46,74729.33,55.3,-0.98229,4e-05,1.57041]
[1779536534700,29.46,74729.31,55.3,-0.98229,4e-05,1.57035]
[1779536539735,29.46,74729.84,55.3,-0.98227,4e-05,1.57202]
[1779536544770,29.46,74730.47,55.3,-0.98225,4e-05,1.574]
[1779536550812,29.46,74730.58,55.3,-0.98224,4e-05,1.57434]
[1779536556855,29.46,74730.64,55.3,-0.98228,4e-05,1.57101]
[1779536564911,29.46,74730.61,55.3,-0.98228,4e-05,1.57091]
[1779536571961,29.46,74730.65,55.3,-0.98228,4e-05,1.57104]
[1779536578004,29.46,74729.94,55.3,-0.98231,4e-05,1.56881]
[1779536583039,29.46,74729.06,55.3,-0.98234,4e-05,1.56605]
[1779536588074,29.46,74728.87,55.3,-0.98235,4e-05,1.56546]
[1779536591095,29.46,74727.83,55.3,-0.98239,4e-05,1.5622]
[1779536594116,29.46,74729.04,55.3,-0.98234,4e-05,1.56599]
[1779536599151,29.46,74728.99,55.3,-0.98234,4e-05,1.56583]
[1779536606201,29.46,74728.99,55.3,-0.98234,4e-05,1.56583]
[1779536611237,29.46,74728.79,55.3,-0.98239,4e-05,1.5617]
[1779536619294,29.46,74728.7,55.3,-0.98239,4e-05,1.56142]
[1779536632385,29.46,74728.73,55.3,-0.98239,4e-05,1.56151]
[1779536637420,29.46,74728.73,55.3,-0.98239,4e-05,1.56151]
[1779536646483,29.46,74728.98,55.3,-0.98238,4e-05,1.56229]
[1779536651521,29.46,74729.03,55.3,-0.98238,4e-05,1.56245]
[1779536661591,29.46,74729.08,55.3,-0.98238,4e-05,1.5626]
[1779536670654,29.46,74729.28,55.3,-0.98237,4e-05,1.56323]
[1779536675689,29.46,74730.03,55.3,-0.98238,4e-05,1.56207]
[1779536683745,29.46,74729.78,55.3,-0.98239,4e-05,1.56128]
[1779536690796,29.46,74729.98,55.3,-0.98238,4e-05,1.56191]
[1779536698853,29.46,74725.22,55.3,-0.98257,4e-05,1.54707]
[1779536699860,29.46,74719.79,55.3,-0.98279,4e-05,1.53029]
[1779536704895,29.46,74719.71,55.3,-0.9828,4e-05,1.53004]
[1779536708923,29.46,74722.46,55.3,-0.98269,4e-05,1.53852]
[1779536713958,29.46,74723.52,55.3,-0.98264,4e-05,1.5418]
[1779536718993,29.46,74723.35,55.3,-0.98265,4e-05,1.54128]
[1779536722014,29.46,74721.93,55.3,-0.98271,4e-05,1.53689]
[1779536725046,29.46,74720.56,55.3,-0.98276,4e-05,1.53266]
[1779536731088,29.46,74719.95,55.3,-0.98282,4e-05,1.52731]
[1779536741157,29.46,74719.48,55.3,-0.98284,4e-05,1.52587]
[1779536748207,29.46,74720.19,55.3,-0.98281,4e-05,1.52805]
[1779536754249,29.46,74720.1,55.3,-0.98282,4e-05,1.52777]
[1779536759284,29.46,74720.44,55.3,-0.9828,4e-05,1.52882]
[1779536760291,29.46,74722.83,55.3,-0.98271,4e-05,1.53619]
[1779536761298,29.46,74724.17,55.3,-0.98265,4e-05,1.54033]
[1779536768347,29.46,74724.23,55.3,-0.98265,4e-05,1.54052]
[1779536774391,29.46,74722.3,55.3,-0.98273,4e-05,1.53455]
[1779536775398,29.46,74720.18,55.3,-0.98282,4e-05,1.52802]
[1779536781440,29.46,74720.1,55.3,-0.98282,4e-05,1.52777]
[1779536793525,29.46,74720.21,55.3,-0.98285,4e-05,1.52465]
[1779536798561,29.46,74720.16,55.3,-0.98285,4e-05,1.5245]
[1779536803595,29.46,74720.39,55.3,-0.98284,4e-05,1.5252]
[1779536808630,29.46,74719.36,55.3,-0.98289,4e-05,1.52204]
[1779536814672,29.46,74719.35,55.3,-0.98289,4e-05,1.52201]
[1779536819707,29.46,74719.58,55.3,-0.98288,4e-05,1.52271]
[1779536824742,29.46,74719.58,55.3,-0.98288,4e-05,1.52271]
[1779536829777,29.46,74719.71,55.3,-0.98287,4e-05,1.52311]
[1779536835819,29.46,74719.52,55.3,-0.98288,4e-05,1.52253]
[1779536840854,29.46,74719.58,55.3,-0.98288,4e-05,1.52271]
[1779536843874,29.46,74718.06,55.3,-0.98294,4e-05,1.51805]
[1779536848910,29.46,74718.11,55.3,-0.98294,4e-05,1.51821]
[1779536851931,29.46,74719.06,55.3,-0.98293,4e-05,1.51766]
[1779536853945,29.46,74721.43,55.3,-0.98284,4e-05,1.52493]
[1779536858980,29.46,74720.83,55.3,-0.98286,4e-05,1.52309]
[1779536867036,29.46,74720.56,55.3,-0.98287,4e-05,1.52226]
[1779536876098,29.46,74720.52,55.3,-0.98288,4e-05,1.52214]
[1779536881134,29.46,74720.82,55.3,-0.98286,4e-05,1.52306]
[1779536886169,29.46,74721.19,55.3,-0.98285,4e-05,1.5242]
[1779536895232,29.46,74720.73,55.3,-0.98287,4e-05,1.52278]
[1779536905302,29.46,74720.73,55.3,-0.98287,4e-05,1.52278]
[1779536911344,29.46,74720.8,55.3,-0.9829,4e-05,1.51954]
[1779536912351,29.46,74719.01,55.3,-0.98297,4e-05,1.51406]
[1779536917386,29.46,74719.25,55.3,-0.98296,4e-05,1.51479]
[1779536924435,29.46,74719.23,55.3,-0.98297,4e-05,1.51473]
[1779536933498,29.46,74718.46,55.3,-0.983,4e-05,1.51238]
[1779536947597,29.46,74718.27,55.3,-0.983,4e-05,1.5118]
[1779536952632,29.46,74718.64,55.3,-0.98299,4e-05,1.51293]
[1779536957667,29.46,74718.67,55.3,-0.98299,4e-05,1.51302]
[1779536968744,29.46,74719.05,55.3,-0.98297,4e-05,1.51418]
[1779536976800,29.46,74717.28,55.3,-0.98308,4e-05,1.50533]
[1779536983852,29.46,74716.54,55.3,-0.98311,4e-05,1.50308]
[1779536988887,29.46,74717.07,55.3,-0.98309,4e-05,1.50469]
[1779536994929,29.46,74720.52,55.3,-0.98295,4e-05,1.51522]
[1779536995936,29.46,74722.56,55.3,-0.98287,4e-05,1.52147]
[1779536997950,29.46,74723.71,55.3,-0.98282,4e-05,1.52501]
[1779537000971,29.46,74725.26,55.3,-0.98276,4e-05,1.52978]
[1779537010034,29.46,74725.91,55.3,-0.98273,4e-05,1.53178]
[1779537015069,29.46,74725.98,55.3,-0.98273,4e-05,1.532]
[1779537022117,29.46,74726.12,55.3,-0.98273,4e-05,1.53243]
[1779537029167,29.46,74725.84,55.3,-0.98274,4e-05,1.53157]
[1779537034202,29.46,74726.01,55.3,-0.98277,4e-05,1.52861]
[1779537039238,29.46,74725.96,55.3,-0.98277,4e-05,1.52846]
[1779537043266,29.46,74726.89,55.3,-0.98273,4e-05,1.53133]
[1779537049308,29.46,74725.63,55.3,-0.98278,4e-05,1.52744]
[1779537058371,29.46,74725.0,55.3,-0.98281,4e-05,1.5255]
[1779537065420,29.46,74725.67,55.3,-0.98278,4e-05,1.52757]
[1779537072470,29.46,74725.48,55.3,-0.98279,4e-05,1.52698]
[1779537079519,29.46,74725.93,55.3,-0.98277,4e-05,1.52837]
[1779537084554,29.46,74725.96,55.3,-0.98277,4e-05,1.52846]
[1779537089589,29.46,74725.98,55.3,-0.98277,4e-05,1.52852]
[1779537093617,29.46,74727.26,55.3,-0.98275,4e-05,1.52899]
[1779537098652,29.46,74727.32,55.3,-0.98275,4e-05,1.52917]
[1779537104698,29.46,74727.45,55.3,-0.98275,4e-05,1.52957]
[1779537109735,29.46,74727.43,55.3,-0.98275,4e-05,1.52951]
[1779537114770,29.46,74727.4,55.3,-0.98275,4e-05,1.52942]
[1779537119805,29.46,74726.92,55.3,-0.98277,4e-05,1.52794]
[1779537124840,29.46,74727.66,55.3,-0.98274,4e-05,1.53022]
[1779537130881,29.46,74727.44,55.3,-0.98275,4e-05,1.52954]
[1779537135917,29.46,74727.57,55.3,-0.98274,4e-05,1.52994]
[1779537143973,29.46,74727.64,55.3,-0.98274,4e-05,1.53016]
[1779537150015,29.46,74727.67,55.3,-0.98274,4e-05,1.53025]
[1779537155050,29.46,74727.71,55.3,-0.98277,4e-05,1.52689]
[1779537162100,29.46,74726.63,55.3,-0.98282,4e-05,1.52357]
[1779537169150,29.46,74727.27,55.3,-0.98279,4e-05,1.52554]
[1779537177206,29.46,74727.17,55.3,-0.9828,4e-05,1.52523]
[1779537182241,29.46,74727.33,55.3,-0.98279,4e-05,1.52572]
[1779537187276,29.46,74727.32,55.3,-0.98279,4e-05,1.52569]
[1779537193317,29.46,74727.07,55.3,-0.9828,4e-05,1.52492]
[1779537204395,29.46,74727.34,55.3,-0.98279,4e-05,1.52576]
[1779537209431,29.46,74727.35,55.3,-0.98279,4e-05,1.52579]
[1779537213459,29.46,74723.53,55.3,-0.98298,4e-05,1.5106]
[1779537214465,29.46,74720.41,55.3,-0.9831,4e-05,1.50108]
[1779537219501,29.46,74720.55,55.3,-0.9831,4e-05,1.50151]
[1779537224536,29.46,74720.7,55.3,-0.98309,4e-05,1.50197]
[1779537232592,29.46,74720.59,55.3,-0.9831,4e-05,1.50163]
[1779537237627,29.46,74720.55,55.3,-0.9831,4e-05,1.50151]
[1779537242662,29.46,74720.96,55.3,-0.98308,4e-05,1.50276]
[1779537243371,29.46,74720.96,55.3,-0.98308,4e-05,1.50276]
[1779537248704,29.46,74721.22,55.3,-0.98307,4e-05,1.50355]
[1779537261795,29.46,74721.26,55.3,-0.98307,4e-05,1.50367]
[1779537268844,29.46,74721.14,55.3,-0.98307,4e-05,1.50331]
[1779537274887,29.46,74721.17,55.3,-0.98311,4e-05,1.49995]
[1779537276901,29.46,74723.1,55.3,-0.98303,4e-05,1.50583]
[1779537281936,29.46,74723.55,55.3,-0.98302,4e-05,1.5072]
[1779537289991,29.46,74723.68,55.3,-0.98301,4e-05,1.5076]
[1779537292013,29.46,74729.29,55.3,-0.98279,4e-05,1.5248]
[1779537295030,29.46,74730.34,55.3,-0.98274,4e-05,1.52804]
[1779537301072,29.46,74730.67,55.3,-0.98273,4e-05,1.52905]
[1779537304093,29.46,74732.13,55.3,-0.98267,4e-05,1.53357]
[1779537309465,29.46,74731.88,55.3,-0.98268,4e-05,1.53279]
[1779537310136,29.46,74738.3,55.3,-0.98242,4e-05,1.55274]
[1779537311685,29.46,74744.33,55.3,-0.98217,4e-05,1.57167]
[1779537312150,29.46,74748.86,55.3,-0.98198,4e-05,1.586]
[1779537313475,29.46,74748.86,55.3,-0.98198,4e-05,1.586]
[1779537314164,29.46,74752.74,55.3,-0.98181,4e-05,1.59835]
[1779537319200,29.46,74753.29,55.3,-0.98179,4e-05,1.60011]
[1779537324234,29.46,74754.27,55.3,-0.98175,4e-05,1.60324]
[1779537328263,29.46,74756.71,55.3,-0.98165,4e-05,1.61107]
[1779537333296,29.46,74757.57,55.3,-0.98165,4e-05,1.61023]
[1779537338332,29.46,74759.77,55.3,-0.98155,4e-05,1.61731]
[1779537345381,29.46,74759.81,55.3,-0.98155,4e-05,1.61744]
[1779537350416,29.46,74759.79,55.3,-0.98155,4e-05,1.61737]
[1779537353437,29.46,74760.92,55.3,-0.98151,4e-05,1.62102]
[1779537361492,29.46,74760.91,55.3,-0.98151,4e-05,1.62098]
[1779537367535,29.46,74760.61,55.3,-0.98152,4e-05,1.62002]
[1779537377605,29.46,74760.6,55.3,-0.98152,4e-05,1.61998]
[1779537382640,29.46,74759.92,55.3,-0.98155,4e-05,1.61779]
[1779537390393,29.46,74759.24,55.3,-0.98158,4e-05,1.6156]
[1779537390696,29.46,74757.51,55.3,-0.98165,4e-05,1.61003]
[1779537391703,29.46,74753.1,55.3,-0.98188,4e-05,1.59233]
[1779537396738,29.46,74752.48,55.3,-0.9819,4e-05,1.59035]
[1779537398757,29.46,74750.87,55.3,-0.98197,4e-05,1.58524]
[1779537404382,29.46,74750.61,55.3,-0.98198,4e-05,1.58441]
[1779537410842,29.46,74750.97,55.3,-0.98197,4e-05,1.58555]
[1779537417891,29.46,74750.27,55.3,-0.982,4e-05,1.58333]
[1779537425947,29.46,74745.55,55.3,-0.98219,4e-05,1.56841]
[1779537426954,29.46,74743.65,55.3,-0.98227,4e-05,1.56244]
[1779537427478,29.46,74743.65,55.3,-0.98227,4e-05,1.56244]
[1779537428968,29.46,74737.09,55.3,-0.98254,4e-05,1.54194]
[1779537431989,29.46,74735.87,55.3,-0.98259,4e-05,1.53815]
[1779537437024,29.46,74733.1,55.3,-0.98271,4e-05,1.52958]
[1779537440045,29.46,74732.02,55.3,-0.98275,4e-05,1.52624]
[1779537445202,29.46,74732.02,55.3,-0.98275,4e-05,1.52624]
[1779537453136,29.46,74732.34,55.3,-0.98277,4e-05,1.52374]
[1779537458171,29.46,74732.11,55.3,-0.98278,4e-05,1.52303]
[1779537464213,29.46,74732.12,55.3,-0.98278,4e-05,1.52306]
[1779537470255,29.46,74732.09,55.3,-0.98279,4e-05,1.52297]
[1779537473276,29.46,74730.9,55.3,-0.98283,4e-05,1.51931]
[1779537479318,29.46,74730.61,55.3,-0.98284,4e-05,1.51842]
[1779537490190,29.46,74730.92,55.3,-0.98283,4e-05,1.51937]
[1779537495431,29.46,74730.74,55.3,-0.98284,4e-05,1.51882]
[1779537501261,29.46,74730.86,55.3,-0.98283,4e-05,1.51919]
[1779537507515,29.46,74730.86,55.3,-0.98283,4e-05,1.51919]
[1779537512550,29.46,74732.49,55.3,-0.98281,4e-05,1.52072]
[1779537517585,29.46,74733.13,55.3,-0.98278,4e-05,1.52269]
[1779537521730,29.46,74732.85,55.3,-0.98279,4e-05,1.52183]
[1779537532023,29.46,74732.86,55.3,-0.98279,4e-05,1.52186]
[1779537532690,29.46,74737.14,55.3,-0.98262,4e-05,1.53508]
[1779537539738,29.46,74737.89,55.3,-0.98259,4e-05,1.5374]
[1779537544774,29.46,74737.82,55.3,-0.98259,4e-05,1.53719]
[1779537556858,29.46,74738.34,55.3,-0.98257,4e-05,1.5388]
[1779537563907,29.46,74737.77,55.3,-0.98259,4e-05,1.53703]
[1779537567935,29.46,74736.22,55.3,-0.98266,4e-05,1.53223]
[1779537572970,29.46,74735.73,55.3,-0.98271,4e-05,1.52721]
[1779537574984,29.46,74733.71,55.3,-0.9828,4e-05,1.52099]
[1779537585054,29.46,74733.11,55.3,-0.98282,4e-05,1.51914]
[1779537590078,29.46,74733.11,55.3,-0.98282,4e-05,1.51914]
[1779537590089,29.46,74730.78,55.3,-0.98291,4e-05,1.51199]
[1779537591096,29.46,74724.18,55.3,-0.98318,4e-05,1.49186]
[1779537592103,29.46,74722.8,55.3,-0.98323,4e-05,1.48768]
[1779537594116,29.46,74723.06,55.3,-0.98322,4e-05,1.48847]
[1779537599152,29.46,74723.0,55.3,-0.98322,4e-05,1.48829]
[1779537601265,29.46,74722.68,55.3,-0.98324,4e-05,1.48732]
[1779537602175,29.46,74721.11,55.3,-0.9833,4e-05,1.48258]
[1779537603182,29.46,74719.55,55.3,-0.98336,4e-05,1.47787]
[1779537605201,29.46,74716.42,55.3,-0.98348,4e-05,1.46847]
[1779537606205,29.46,74713.71,55.3,-0.98359,4e-05,1.46037]
[1779537610234,29.46,74711.8,55.3,-0.98366,4e-05,1.45468]
[1779537614268,29.46,74702.81,55.3,-0.98401,4e-05,1.42814]
[1779537615275,29.46,74701.86,55.3,-0.98404,4e-05,1.42535]
[1779537618296,29.46,74701.82,55.3,-0.98405,4e-05,1.42524]
[1779537619774,29.46,74699.15,55.3,-0.98415,4e-05,1.41744]
[1779537621317,29.46,74698.21,55.3,-0.98418,4e-05,1.4147]
[1779537625345,29.46,74699.3,55.3,-0.98414,4e-05,1.41787]
[1779537627359,29.46,74700.57,55.3,-0.98409,4e-05,1.42158]
[1779537628366,29.46,74702.84,55.3,-0.98401,4e-05,1.42822]
[1779537632394,29.46,74703.86,55.3,-0.984,4e-05,1.42786]
[1779537635723,29.46,74703.93,55.3,-0.984,4e-05,1.42807]
[1779537636422,29.46,74707.17,55.3,-0.98388,4e-05,1.43759]
[1779537639398,29.46,74707.25,55.3,-0.98387,4e-05,1.43783]
[1779537640896,29.46,74708.07,55.3,-0.98384,4e-05,1.44025]
[1779537640901,29.46,74713.57,55.3,-0.98363,4e-05,1.45656]
[1779537641457,29.46,74715.2,55.3,-0.98357,4e-05,1.46142]
[1779537643471,29.46,74716.54,55.3,-0.98352,4e-05,1.46542]
[1779537646872,29.46,74716.25,55.3,-0.98353,4e-05,1.46456]
[1779537647499,29.46,74720.64,55.3,-0.98335,4e-05,1.47773]
[1779537650521,29.46,74722.5,55.3,-0.98328,4e-05,1.48334]
[1779537655556,29.46,74723.08,55.3,-0.98326,4e-05,1.48509]
[1779537661601,29.46,74723.72,55.3,-0.98323,4e-05,1.48703]
[1779537665629,29.46,74725.25,55.3,-0.98317,4e-05,1.49166]
[1779537670663,29.46,74726.03,55.3,-0.98314,4e-05,1.49403]
[1779537675143,29.46,74725.31,55.3,-0.98317,4e-05,1.49185]
[1779537675700,29.46,74721.64,55.3,-0.98331,4e-05,1.48074]
[1779537676706,29.46,74717.11,55.3,-0.98349,4e-05,1.46713]
[1779537680734,29.46,74713.69,55.3,-0.98363,4e-05,1.45691]
[1779537686776,29.46,74714.02,55.3,-0.98361,4e-05,1.4579]
[1779537691811,29.46,74714.85,55.3,-0.98362,4e-05,1.45697]
[1779537693826,29.46,74713.72,55.3,-0.98366,4e-05,1.45361]
[1779537705910,29.46,74714.27,55.3,-0.98364,4e-05,1.45525]
[1779537710945,29.46,74713.85,55.3,-0.98366,4e-05,1.454]
[1779537719001,29.46,74714.13,55.3,-0.98365,4e-05,1.45483]
[1779537719711,29.46,74714.13,55.3,-0.98365,4e-05,1.45483]
[1779537722367,29.46,74714.44,55.3,-0.98363,4e-05,1.45575]
[1779537723034,29.46,74708.58,55.3,-0.98386,4e-05,1.43838]
[1779537724041,29.46,74705.12,55.3,-0.98399,4e-05,1.42821]
[1779537726055,29.46,74704.14,55.3,-0.98403,4e-05,1.42533]
[1779537728071,29.46,74699.34,55.3,-0.98421,4e-05,1.41133]
[1779537730083,29.46,74696.31,55.3,-0.98433,4e-05,1.40254]
[1779537736125,29.46,74696.48,55.3,-0.98432,4e-05,1.40303]
[1779537741160,29.46,74696.37,55.3,-0.98432,4e-05,1.40271]
[1779537745152,29.46,74696.21,55.3,-0.98433,4e-05,1.40225]
[1779537745160,29.46,74696.21,55.3,-0.98433,4e-05,1.40225]
[1779537745188,29.46,74693.97,55.3,-0.98441,4e-05,1.39579]
[1779537745311,29.46,74693.97,55.3,-0.98441,4e-05,1.39579]
[1779537745491,29.46,74693.97,55.3,-0.98441,4e-05,1.39579]
[1779537745963,29.46,74693.97,55.3,-0.98441,4e-05,1.39579]
[1779537746195,29.46,74676.01,55.3,-0.98507,4e-05,1.34478]
[1779537747202,29.46,74672.58,55.3,-0.98519,4e-05,1.3352]
[1779537749217,29.46,74673.91,55.3,-0.98514,4e-05,1.33891]
[1779537750224,29.46,74675.77,55.3,-0.98508,4e-05,1.3441]
[1779537752238,29.46,74678.11,55.3,-0.98503,4e-05,1.34743]
[1779537753245,29.46,74680.81,55.3,-0.98493,4e-05,1.35502]
[1779537758280,29.46,74680.5,55.3,-0.98494,4e-05,1.35415]
[1779537763315,29.46,74679.94,55.3,-0.98496,4e-05,1.35257]
[1779537768350,29.46,74680.11,55.3,-0.98496,4e-05,1.35305]
[1779537773385,29.46,74679.93,55.3,-0.98496,4e-05,1.35254]
[1779537779427,29.46,74679.08,55.3,-0.98499,4e-05,1.35015]
[1779537786476,29.46,74678.97,55.3,-0.985,4e-05,1.34984]
[1779537790504,29.46,74676.79,55.3,-0.98508,4e-05,1.34373]
[1779537796546,29.46,74680.05,55.3,-0.98496,4e-05,1.35288]
[1779537797553,29.46,74683.7,55.3,-0.98483,4e-05,1.36318]
[1779537802588,29.46,74685.07,55.3,-0.98478,4e-05,1.36706]
[1779537808630,29.46,74687.15,55.3,-0.9847,4e-05,1.37297]
[1779537809637,29.46,74689.42,55.3,-0.98462,4e-05,1.37944]
[1779537814672,29.46,74689.64,55.3,-0.98464,4e-05,1.37679]
[1779537820222,29.46,74689.75,55.3,-0.98464,4e-05,1.3771]
[1779537825749,29.46,74689.74,55.3,-0.98464,4e-05,1.37707]
[1779537828770,29.46,74691.76,55.3,-0.98457,4e-05,1.38284]
[1779537835477,29.46,74691.84,55.3,-0.98456,4e-05,1.38307]
[1779537837833,29.46,74690.59,55.3,-0.98461,4e-05,1.3795]
[1779537842868,29.46,74689.78,55.3,-0.98464,4e-05,1.37718]
[1779537852939,29.46,74689.66,55.3,-0.98464,4e-05,1.37684]
[1779537858981,29.46,74689.67,55.3,-0.98464,4e-05,1.37687]
[1779537867044,29.46,74689.74,55.3,-0.98464,4e-05,1.37707]
[1779537872080,29.46,74689.82,55.3,-0.98467,4e-05,1.37402]
[1779537875102,29.46,74690.96,55.3,-0.98463,4e-05,1.37727]
[1779537880137,29.46,74691.39,55.3,-0.98461,4e-05,1.3785]
[1779537888193,29.46,74691.34,55.3,-0.98462,4e-05,1.37835]
[1779537893228,29.46,74691.46,55.3,-0.98461,4e-05,1.3787]
[1779537899270,29.46,74691.42,55.3,-0.98461,4e-05,1.37858]
[1779537900698,29.46,74691.8,55.3,-0.9846,4e-05,1.37967]
[1779537901287,29.46,74697.25,55.3,-0.9844,4e-05,1.39532]
[1779537902291,29.46,74700.52,55.3,-0.98427,4e-05,1.40477]
[1779537903298,29.46,74701.56,55.3,-0.98423,4e-05,1.40779]
[1779537905312,29.46,74703.15,55.3,-0.98417,4e-05,1.41241]
[1779537911174,29.46,74703.15,55.3,-0.98417,4e-05,1.41241]
[1779537917396,29.46,74703.08,55.3,-0.98418,4e-05,1.41221]
[1779537923448,29.46,74702.87,55.3,-0.98419,4e-05,1.4116]
[1779537932511,29.46,74697.96,55.3,-0.98441,4e-05,1.39405]
[1779537933518,29.46,74694.24,55.3,-0.98454,4e-05,1.38336]
[1779537934525,29.46,74691.35,55.3,-0.98465,4e-05,1.3751]
[1779537935861,29.46,74691.35,55.3,-0.98465,4e-05,1.3751]
[1779537935962,29.46,74690.28,55.3,-0.98469,4e-05,1.37205]
[1779537940571,29.46,74691.41,55.3,-0.98465,4e-05,1.37527]
[1779537941926,29.46,74691.41,55.3,-0.98465,4e-05,1.37527]
[1779537941956,29.46,74694.41,55.3,-0.98454,4e-05,1.38385]
[1779537944599,29.46,74695.38,55.3,-0.9845,4e-05,1.38663]
[1779537949635,29.46,74696.05,55.3,-0.98448,4e-05,1.38855]
[1779537955676,29.46,74696.91,55.3,-0.98444,4e-05,1.39103]
[1779537960711,29.46,74696.95,55.3,-0.98444,4e-05,1.39114]
[1779537965747,29.46,74696.9,55.3,-0.98445,4e-05,1.391]
[1779537969775,29.46,74695.82,55.3,-0.98449,4e-05,1.38789]
[1779537971789,29.46,74694.18,55.3,-0.98455,4e-05,1.38319]
[1779537973803,29.46,74692.63,55.3,-0.9846,4e-05,1.37875]
[1779537979844,29.46,74692.26,55.3,-0.98462,4e-05,1.3777]
[1779537984880,29.46,74691.69,55.3,-0.98464,4e-05,1.37607]
[1779537989915,29.46,74691.65,55.3,-0.98464,4e-05,1.37596]
[1779537994950,29.46,74691.68,55.3,-0.98467,4e-05,1.37276]
[1779538005022,29.46,74691.68,55.3,-0.98467,4e-05,1.37276]
[1779538014951,29.46,74691.67,55.3,-0.98467,4e-05,1.37273]
[1779538018112,29.46,74690.57,55.3,-0.98471,4e-05,1.3696]
[1779538021057,29.46,74690.53,55.3,-0.98472,4e-05,1.36949]
[1779538027141,29.46,74690.46,55.3,-0.98472,4e-05,1.36929]
[1779538032211,29.46,74690.21,55.3,-0.98473,4e-05,1.36858]
[1779538033266,29.46,74690.21,55.3,-0.98473,4e-05,1.36858]
[1779538039341,29.46,74689.37,55.3,-0.98476,4e-05,1.36619]
[1779538051422,29.46,74689.44,55.3,-0.98476,4e-05,1.36639]
[1779538057387,29.46,74689.72,55.3,-0.98478,4e-05,1.36391]
[1779538060408,29.46,74691.31,55.3,-0.98472,4e-05,1.36843]
[1779538062526,29.46,74691.55,55.3,-0.98471,4e-05,1.36911]
[1779538072492,29.46,74691.58,55.3,-0.98471,4e-05,1.36919]
[1779538077527,29.46,74690.97,55.3,-0.98473,4e-05,1.36746]
[1779538083569,29.46,74690.77,55.3,-0.98474,4e-05,1.36689]
[1779538088604,29.46,74691.26,55.3,-0.98472,4e-05,1.36828]
[1779538092099,29.46,74691.26,55.3,-0.98472,4e-05,1.36828]
[1779538098112,29.46,74691.26,55.3,-0.98472,4e-05,1.36828]
[1779538104342,29.46,74691.32,55.3,-0.98472,4e-05,1.36846]
[1779538112773,29.46,74691.3,55.3,-0.98476,4e-05,1.36512]
[1779538124857,29.46,74691.26,55.3,-0.98476,4e-05,1.36501]
[1779538128767,29.46,74690.69,55.3,-0.98478,4e-05,1.36339]
[1779538134923,29.46,74690.55,55.3,-0.98479,4e-05,1.363]
[1779538142985,29.46,74690.55,55.3,-0.98479,4e-05,1.363]
[1779538143992,29.46,74691.55,55.3,-0.98475,4e-05,1.36583]
[1779538144999,29.46,74692.79,55.3,-0.9847,4e-05,1.36936]
[1779538150034,29.46,74692.73,55.3,-0.98471,4e-05,1.36919]
[1779538157083,29.46,74692.59,55.3,-0.98471,4e-05,1.36879]
[1779538163125,29.46,74690.03,55.3,-0.9848,4e-05,1.36152]
[1779538164506,29.46,74690.03,55.3,-0.9848,4e-05,1.36152]
[1779538172188,29.46,74688.87,55.3,-0.98488,4e-05,1.35498]
[1779538182258,29.46,74689.01,55.3,-0.98488,4e-05,1.35537]
[1779538187294,29.46,74687.67,55.3,-0.98493,4e-05,1.35159]
[1779538193336,29.46,74687.62,55.3,-0.98493,4e-05,1.35145]
[1779538194903,29.46,74687.69,55.3,-0.98492,4e-05,1.35165]
[1779538200951,29.46,74688.66,55.3,-0.98489,4e-05,1.35439]
[1779538203406,29.46,74687.41,55.3,-0.98493,4e-05,1.35086]
[1779538208442,29.46,74687.31,55.3,-0.98494,4e-05,1.35058]
[1779538218512,29.46,74687.28,55.3,-0.98494,4e-05,1.3505]
[1779538223547,29.46,74688.16,55.3,-0.98491,4e-05,1.35298]
[1779538228582,29.46,74688.55,55.3,-0.98489,4e-05,1.35408]
[1779538231245,29.46,74688.86,55.3,-0.98488,4e-05,1.35495]
[1779538237283,29.46,74688.22,55.3,-0.98494,4e-05,1.34989]
[1779538238652,29.46,74687.31,55.3,-0.98497,4e-05,1.34733]
[1779538243688,29.46,74686.99,55.3,-0.98498,4e-05,1.34643]
[1779538249239,29.46,74686.99,55.3,-0.98498,4e-05,1.34643]
[1779538254765,29.46,74687.89,55.3,-0.98495,4e-05,1.34896]
[1779538255266,29.46,74687.89,55.3,-0.98495,4e-05,1.34896]
[1779538261818,29.46,74681.0,55.3,-0.9852,4e-05,1.32968]
[1779538262825,29.46,74676.88,55.3,-0.98535,4e-05,1.31826]
[1779538264839,29.46,74676.81,55.3,-0.98535,4e-05,1.31807]
[1779538266852,29.46,74679.53,55.3,-0.98525,4e-05,1.3256]
[1779538271888,29.46,74679.73,55.3,-0.98525,4e-05,1.32615]
[1779538276923,29.46,74679.8,55.3,-0.98524,4e-05,1.32635]
[1779538281957,29.46,74679.77,55.3,-0.98524,4e-05,1.32626]
[1779538284624,29.46,74680.15,55.3,-0.98523,4e-05,1.32732]
[1779538293035,29.46,74680.1,55.3,-0.98527,4e-05,1.32396]
[1779538305470,29.46,74680.13,55.3,-0.98527,4e-05,1.32405]
[1779538312170,29.46,74680.1,55.3,-0.98527,4e-05,1.32396]
[1779538322240,29.46,74678.71,55.3,-0.98532,4e-05,1.32011]
[1779538323247,29.46,74677.73,55.3,-0.98535,4e-05,1.3174]
[1779538324913,29.46,74677.4,55.3,-0.98536,4e-05,1.31649]
[1779538325736,29.46,74672.42,55.3,-0.98554,4e-05,1.3028]
[1779538326268,29.46,74662.41,55.3,-0.98589,3e-05,1.27561]
[1779538327275,29.46,74660.84,55.3,-0.98594,3e-05,1.27139]
[1779538332310,29.46,74660.73,55.3,-0.98594,3e-05,1.27109]
[1779538337345,29.46,74660.49,55.3,-0.98595,3e-05,1.27045]
[1779538341373,29.46,74659.57,55.3,-0.98598,3e-05,1.26798]
[1779538346408,29.46,74658.86,55.3,-0.98601,3e-05,1.26608]
[1779538351443,29.46,74657.93,55.3,-0.98607,3e-05,1.26047]
[1779538352450,29.46,74659.24,55.3,-0.98603,3e-05,1.26397]
[1779538359499,29.46,74659.56,55.3,-0.98602,3e-05,1.26483]
[1779538364534,29.46,74659.52,55.3,-0.98602,3e-05,1.26472]
[1779538369569,29.46,74659.26,55.3,-0.98603,3e-05,1.26402]
[1779538377497,29.46,74659.44,55.3,-0.98602,3e-05,1.26451]
[1779538382660,29.46,74659.2,55.3,-0.98603,3e-05,1.26386]
[1779538387695,29.46,74658.97,55.3,-0.98604,3e-05,1.26325]
[1779538388702,29.46,74656.76,55.3,-0.98611,3e-05,1.25735]
[1779538396758,29.46,74655.85,55.3,-0.98614,3e-05,1.25493]
[1779538401793,29.46,74655.84,55.3,-0.98614,3e-05,1.2549]
[1779538406828,29.46,74655.86,55.3,-0.98614,3e-05,1.25495]
[1779538409850,29.46,74654.73,55.3,-0.98618,3e-05,1.25195]
[1779538410857,29.46,74653.45,55.3,-0.98622,3e-05,1.24856]
[1779538416899,29.46,74652.59,55.3,-0.98629,3e-05,1.24319]
[1779538422941,29.46,74651.85,55.3,-0.98631,3e-05,1.24124]
[1779538427976,29.46,74651.8,55.3,-0.98631,3e-05,1.2411]
[1779538434018,29.46,74651.12,55.3,-0.98634,3e-05,1.23931]
[1779538435181,29.46,74651.12,55.3,-0.98634,3e-05,1.23931]
[1779538435203,29.46,74651.12,55.3,-0.98634,3e-05,1.23931]
[1779538435221,29.46,74651.12,55.3,-0.98634,3e-05,1.23931]
[1779538435321,29.46,74650.95,55.3,-0.98634,3e-05,1.23886]
[1779538436033,29.46,74647.79,55.3,-0.98645,3e-05,1.23056]
[1779538439054,29.46,74646.89,55.3,-0.98648,3e-05,1.22821]
[1779538442075,29.46,74645.73,55.3,-0.98651,3e-05,1.22518]
[1779538443966,29.46,74633.96,55.3,-0.9869,3e-05,1.19475]
[1779538444177,29.46,74628.58,55.3,-0.98707,3e-05,1.18105]
[1779538445098,29.46,74631.76,55.3,-0.98697,3e-05,1.18913]
[1779538447112,29.46,74632.91,55.3,-0.98693,3e-05,1.19207]
[1779538453155,29.46,74630.76,55.3,-0.987,3e-05,1.18658]
[1779538458189,29.46,74630.33,55.3,-0.98702,3e-05,1.18549]
[1779538464230,29.46,74630.88,55.3,-0.987,3e-05,1.18689]
[1779538466245,29.46,74629.12,55.3,-0.98705,3e-05,1.18242]
[1779538472287,29.46,74629.01,55.3,-0.98709,3e-05,1.17915]
[1779538478329,29.46,74628.96,55.3,-0.98709,3e-05,1.17902]
[1779538479336,29.46,74626.0,55.3,-0.98719,3e-05,1.17154]
[1779538484372,29.46,74625.78,55.3,-0.98719,3e-05,1.17099]
[1779538489407,29.46,74626.81,55.3,-0.98716,3e-05,1.17359]
[1779538492428,29.46,74627.64,55.3,-0.98713,3e-05,1.17568]
[1779538495912,29.46,74628.35,55.3,-0.98711,3e-05,1.17748]
[1779538495973,29.46,74629.47,55.3,-0.98707,3e-05,1.18032]
[1779538496456,29.46,74633.63,55.3,-0.98694,3e-05,1.1909]
[1779538497463,29.46,74639.34,55.3,-0.98676,3e-05,1.20555]
[1779538498470,29.46,74641.78,55.3,-0.98668,3e-05,1.21186]
[1779538499829,29.46,74645.87,55.3,-0.98654,3e-05,1.22248]
[1779538500485,29.46,74648.73,55.3,-0.98645,3e-05,1.22996]
[1779538503506,29.46,74647.19,55.3,-0.9865,3e-05,1.22593]
[1779538504513,29.46,74646.11,55.3,-0.98653,3e-05,1.22311]
[1779538505522,29.46,74643.0,55.3,-0.98664,3e-05,1.21502]
[1779538506530,29.46,74641.93,55.3,-0.98667,3e-05,1.21225]
[1779538509302,29.46,74641.86,55.3,-0.98667,3e-05,1.21206]
[1779538509552,29.46,74637.48,55.3,-0.98682,3e-05,1.20076]
[1779538510558,29.46,74636.23,55.3,-0.98686,3e-05,1.19756]
[1779538511566,29.46,74640.16,55.3,-0.98673,3e-05,1.20767]
[1779538515593,29.46,74638.08,55.3,-0.9868,3e-05,1.20231]
[1779538516600,29.46,74644.84,55.3,-0.98658,3e-05,1.2198]
[1779538520607,29.46,74644.78,55.3,-0.98658,3e-05,1.21964]
[1779538521636,29.46,74646.86,55.3,-0.98651,3e-05,1.22507]
[1779538523648,29.46,74647.98,55.3,-0.98647,3e-05,1.22799]
[1779538526670,29.46,74650.5,55.3,-0.98639,3e-05,1.2346]
[1779538530698,29.46,74656.2,55.3,-0.9862,3e-05,1.24965]
[1779538531705,29.46,74659.26,55.3,-0.98613,3e-05,1.25467]
[1779538532712,29.46,74660.62,55.3,-0.98608,3e-05,1.2583]
[1779538537747,29.46,74659.81,55.3,-0.98611,3e-05,1.25614]
[1779538540768,29.46,74660.83,55.3,-0.98607,3e-05,1.25886]
[1779538544796,29.46,74661.97,55.3,-0.98603,3e-05,1.2619]
[1779538549831,29.46,74661.77,55.3,-0.98604,3e-05,1.26137]
[1779538557887,29.46,74661.67,55.3,-0.98604,3e-05,1.2611]
[1779538563932,29.46,74661.42,55.3,-0.98605,3e-05,1.26043]
[1779538568966,29.46,74661.38,55.3,-0.98605,3e-05,1.26033]
[1779538570981,29.46,74657.15,55.3,-0.9862,3e-05,1.24907]
[1779538571988,29.46,74655.26,55.3,-0.98626,3e-05,1.24406]
[1779538572158,29.46,74655.26,55.3,-0.98626,3e-05,1.24406]
[1779538572995,29.46,74663.64,55.3,-0.98598,3e-05,1.26638]
[1779538574002,29.46,74664.88,55.3,-0.98594,3e-05,1.2697]
[1779538579039,29.46,74664.58,55.3,-0.98595,3e-05,1.2689]
[1779538584075,29.46,74664.4,55.3,-0.98595,3e-05,1.26841]
[1779538589111,29.46,74672.29,55.3,-0.98568,3e-05,1.28974]
[1779538590118,29.46,74674.42,55.3,-0.9856,4e-05,1.29554]
[1779538591125,29.46,74677.83,55.3,-0.98552,4e-05,1.30169]
[1779538596160,29.46,74677.77,55.3,-0.98552,4e-05,1.30152]
[1779538600888,29.46,74679.0,55.3,-0.98548,4e-05,1.3049]
[1779538606230,29.46,74679.31,55.3,-0.98547,4e-05,1.30575]
[1779538608244,29.46,74680.96,55.3,-0.98541,4e-05,1.31029]
[1779538615298,29.46,74680.13,55.3,-0.98544,4e-05,1.308]
[1779538621340,29.46,74680.16,55.3,-0.98544,4e-05,1.30809]
[1779538626375,29.46,74679.64,55.3,-0.98545,4e-05,1.30666]
[1779538636445,29.46,74682.06,55.3,-0.98537,4e-05,1.31332]
[1779538646515,29.46,74682.06,55.3,-0.98537,4e-05,1.31332]
[1779538648529,29.46,74680.8,55.3,-0.98541,4e-05,1.30985]
[1779538651550,29.46,74677.07,55.3,-0.98558,4e-05,1.29642]
[1779538652557,29.46,74675.99,55.3,-0.98562,4e-05,1.29347]
[1779538657628,29.46,74676.24,55.3,-0.98561,4e-05,1.29415]
[1779538662971,29.46,74676.21,55.3,-0.98561,4e-05,1.29407]
[1779538665226,29.46,74676.18,55.3,-0.98561,4e-05,1.29399]
[1779538666654,29.46,74674.81,55.3,-0.98566,3e-05,1.29025]
[1779538671690,29.46,74672.07,55.3,-0.98575,3e-05,1.28281]
[1779538676735,29.46,74672.79,55.3,-0.98573,3e-05,1.28476]
[1779538679756,29.46,74675.67,55.3,-0.98563,3e-05,1.2926]
[1779538680763,29.46,74676.95,55.3,-0.98558,4e-05,1.29609]
[1779538681770,29.46,74679.61,55.3,-0.98549,4e-05,1.30338]
[1779538686805,29.46,74678.97,55.3,-0.98551,4e-05,1.30162]
[1779538693854,29.46,74679.74,55.3,-0.98549,4e-05,1.30373]
[1779538696874,29.46,74678.09,55.3,-0.98554,4e-05,1.29921]
[1779538698889,29.46,74675.57,55.3,-0.98563,3e-05,1.29232]
[1779538703924,29.46,74675.26,55.3,-0.98564,3e-05,1.29148]
[1779538711981,29.46,74675.37,55.3,-0.98567,3e-05,1.2886]
[1779538718023,29.46,74674.99,55.3,-0.98569,3e-05,1.28757]
[1779538723057,29.46,74675.54,55.3,-0.98567,3e-05,1.28907]
[1779538728093,29.46,74674.79,55.3,-0.98569,3e-05,1.28703]
[1779538730974,29.46,74674.79,55.3,-0.98569,3e-05,1.28703]
[1779538731114,29.46,74672.43,55.3,-0.98578,3e-05,1.28062]
[1779538732120,29.46,74664.58,55.3,-0.98605,3e-05,1.2595]
[1779538733128,29.46,74664.44,55.3,-0.98605,3e-05,1.25913]
[1779538738162,29.46,74664.2,55.3,-0.98606,3e-05,1.25849]
[1779538751254,29.46,74664.06,55.3,-0.98606,3e-05,1.25811]
[1779538758139,29.46,74664.13,55.3,-0.98606,3e-05,1.2583]
[1779538760317,29.46,74662.65,55.3,-0.98611,3e-05,1.25435]
[1779538765352,29.46,74662.65,55.3,-0.98611,3e-05,1.25435]
[1779538770070,29.46,74661.75,55.3,-0.98614,3e-05,1.25196]
[1779538770387,29.46,74648.12,55.3,-0.9866,3e-05,1.21611]
[1779538771394,29.46,74644.61,55.3,-0.98675,3e-05,1.20398]
[1779538772490,29.46,74639.76,55.3,-0.9869,3e-05,1.19152]
[1779538773408,29.46,74641.44,55.3,-0.98685,3e-05,1.19582]
[1779538779452,29.46,74641.55,55.3,-0.98684,3e-05,1.1961]
[1779538781473,29.46,74639.99,55.3,-0.9869,3e-05,1.19211]
[1779538791545,29.46,74638.08,55.3,-0.98696,3e-05,1.18723]
[1779538793559,29.46,74636.13,55.3,-0.98702,3e-05,1.18226]
[1779538797919,29.46,74634.8,55.3,-0.98706,3e-05,1.17888]
[1779538798594,29.46,74629.04,55.3,-0.98725,3e-05,1.16434]
[1779538799601,29.46,74624.7,55.3,-0.98738,3e-05,1.15348]
[1779538801615,29.46,74625.61,55.3,-0.98735,3e-05,1.15575]
[1779538807657,29.46,74626.27,55.3,-0.98733,3e-05,1.1574]
[1779538810678,29.46,74627.51,55.3,-0.98729,3e-05,1.1605]
[1779538815713,29.46,74627.41,55.3,-0.9873,3e-05,1.16025]
[1779538820748,29.46,74626.93,55.3,-0.98731,3e-05,1.15905]
[1779538830818,29.46,74626.93,55.3,-0.98731,3e-05,1.15905]
[1779538840888,29.46,74626.93,55.3,-0.98734,3e-05,1.15609]
[1779538848732,29.46,74626.93,55.3,-0.98734,3e-05,1.15609]
[1779538849160,29.46,74626.93,55.3,-0.98734,3e-05,1.15609]
[1779538849725,29.46,74626.93,55.3,-0.98734,3e-05,1.15609]
[1779538850322,29.46,74626.93,55.3,-0.98734,3e-05,1.15609]
[1779538857228,29.46,74626.93,55.3,-0.98734,3e-05,1.15609]
[1779538871103,29.46,74626.93,55.3,-0.98734,3e-05,1.15609]
[1779538881254,29.46,74626.93,55.3,-0.98734,3e-05,1.15609]
[1779538881290,29.46,74625.96,55.3,-0.98737,3e-05,1.15367]
[1779538885203,29.46,74625.12,55.3,-0.9874,3e-05,1.15157]
[1779538890238,29.46,74624.91,55.3,-0.98741,3e-05,1.15105]
[1779538890681,29.46,74624.91,55.3,-0.98741,3e-05,1.15105]
[1779538893348,29.46,74624.13,55.3,-0.98746,3e-05,1.14616]
[1779538899356,29.46,74624.11,55.3,-0.98746,3e-05,1.14611]
[1779538905378,29.46,74623.74,55.3,-0.98747,3e-05,1.1452]
[1779538907362,29.46,74619.28,55.3,-0.98761,3e-05,1.13417]
[1779538908261,29.46,74619.28,55.3,-0.98761,3e-05,1.13417]
[1779538908366,29.46,74619.28,55.3,-0.98761,3e-05,1.13417]
[1779538908373,29.46,74610.52,55.3,-0.98788,3e-05,1.11277]
[1779538909377,29.46,74604.79,55.3,-0.98805,3e-05,1.09895]
[1779538910468,29.46,74607.25,55.3,-0.98798,3e-05,1.10487]
[1779538910796,29.46,74607.25,55.3,-0.98798,3e-05,1.10487]
[1779538911391,29.46,74608.15,55.3,-0.98795,3e-05,1.10704]
[1779538916426,29.46,74608.12,55.3,-0.98795,3e-05,1.10697]
[1779538919447,29.46,74609.24,55.3,-0.98792,3e-05,1.10967]
[1779538925490,29.46,74608.45,55.3,-0.98794,3e-05,1.10776]
[1779538933546,29.46,74608.36,55.3,-0.98795,3e-05,1.10755]
[1779538935565,29.46,74608.36,55.3,-0.98795,3e-05,1.10755]
[1779538935572,29.46,74604.48,55.3,-0.98806,3e-05,1.09821]
[1779538940595,29.46,74604.15,55.3,-0.98807,3e-05,1.09741]
[1779538945630,29.46,74603.82,55.3,-0.98808,3e-05,1.09662]
[1779538951673,29.46,74604.37,55.3,-0.9881,3e-05,1.09508]
[1779538953078,29.46,74601.93,55.3,-0.98817,3e-05,1.08925]
[1779538953688,29.46,74598.24,55.3,-0.98828,3e-05,1.08048]
[1779538954694,29.46,74597.41,55.3,-0.9883,3e-05,1.07852]
[1779538955701,29.46,74595.84,55.3,-0.98835,3e-05,1.07481]
[1779538956708,29.46,74594.78,55.3,-0.98838,3e-05,1.07231]
[1779538959729,29.46,74593.85,55.3,-0.98841,3e-05,1.07013]
[1779538965771,29.46,74593.78,55.3,-0.98841,3e-05,1.06996]
[1779538971813,29.46,74593.51,55.3,-0.98842,3e-05,1.06933]
[1779538976986,29.46,74593.05,55.3,-0.98843,3e-05,1.06825]
[1779538977855,29.46,74589.66,55.3,-0.98853,3e-05,1.06031]
[1779538978862,29.46,74597.44,55.3,-0.9883,3e-05,1.07859]
[1779538979869,29.46,74600.44,55.3,-0.98821,3e-05,1.08571]
[1779538984904,29.46,74601.31,55.3,-0.98819,3e-05,1.08778]
[1779538989939,29.46,74601.83,55.3,-0.98817,3e-05,1.08902]
[1779538992961,29.46,74600.89,55.3,-0.9882,3e-05,1.08678]
[1779538996989,29.46,74599.21,55.3,-0.98825,3e-05,1.08278]
[1779538999003,29.46,74598.07,55.3,-0.98828,3e-05,1.08008]
[1779539000010,29.46,74596.63,55.3,-0.98832,3e-05,1.07668]
[1779539005045,29.46,74596.49,55.3,-0.98833,3e-05,1.07635]
[1779539007059,29.46,74595.5,55.3,-0.98836,3e-05,1.07401]
[1779539012094,29.46,74594.76,55.3,-0.98841,3e-05,1.06945]
[1779539014108,29.46,74592.88,55.3,-0.98846,3e-05,1.06504]
[1779539019142,29.46,74592.68,55.3,-0.98847,3e-05,1.06457]
[1779539024178,29.46,74592.46,55.3,-0.98848,3e-05,1.06406]
[1779539026192,29.46,74594.18,55.3,-0.98843,3e-05,1.06809]
[1779539031227,29.46,74595.31,55.3,-0.98839,3e-05,1.07074]
[1779539037269,29.46,74594.86,55.3,-0.98841,3e-05,1.06969]
[1779539038276,29.46,74592.44,55.3,-0.98848,3e-05,1.06401]
[1779539039283,29.46,74590.06,55.3,-0.98854,3e-05,1.05845]
[1779539042304,29.46,74592.19,55.3,-0.98848,3e-05,1.06343]
[1779539043311,29.46,74594.41,55.3,-0.98842,3e-05,1.06863]
[1779539043652,29.46,74594.41,55.3,-0.98842,3e-05,1.06863]
[1779539044317,29.46,74602.03,55.3,-0.98819,3e-05,1.08665]
[1779539045325,29.46,74602.98,55.3,-0.98817,3e-05,1.08891]
[1779539048346,29.46,74604.72,55.3,-0.98811,3e-05,1.09307]
[1779539051284,29.46,74604.88,55.3,-0.98811,3e-05,1.09345]
[1779539056403,29.46,74605.96,55.3,-0.98808,3e-05,1.09604]
[1779539060431,29.46,74606.93,55.3,-0.98805,3e-05,1.09836]
[1779539065466,29.46,74607.11,55.3,-0.98804,3e-05,1.09879]
[1779539071508,29.46,74607.08,55.3,-0.98807,3e-05,1.09586]
[1779539076543,29.46,74607.49,55.3,-0.98806,3e-05,1.09684]
[1779539081577,29.46,74607.84,55.3,-0.98805,3e-05,1.09768]
[1779539082585,29.46,74611.55,55.3,-0.98794,3e-05,1.10662]
[1779539083591,29.46,74614.21,55.3,-0.98786,3e-05,1.11306]
[1779539088629,29.46,74615.27,55.3,-0.98783,3e-05,1.11563]
[1779539092657,29.46,74618.63,55.3,-0.98772,3e-05,1.12383]
[1779539093665,29.46,74621.44,55.3,-0.98764,3e-05,1.13072]
[1779539094853,29.46,74623.0,55.3,-0.98759,3e-05,1.13456]
[1779539100707,29.46,74623.19,55.3,-0.98758,3e-05,1.13503]
[1779539105748,29.46,74623.55,55.3,-0.98757,3e-05,1.13592]
[1779539109776,29.46,74624.94,55.3,-0.98753,3e-05,1.13935]
[1779539118839,29.46,74624.8,55.3,-0.98753,3e-05,1.139]
[1779539125888,29.46,74624.26,55.3,-0.98755,3e-05,1.13767]
[1779539132975,29.46,74623.98,55.3,-0.98756,3e-05,1.13698]
[1779539140994,29.46,74624.3,55.3,-0.98758,3e-05,1.13483]
[1779539146029,29.46,74624.23,55.3,-0.98758,3e-05,1.13466]
[1779539152073,29.46,74624.37,55.3,-0.98758,3e-05,1.13501]
[1779539158114,29.46,74623.78,55.3,-0.9876,3e-05,1.13355]
[1779539163150,29.46,74624.15,55.3,-0.98759,3e-05,1.13446]
[1779539167178,29.46,74625.61,55.3,-0.98754,3e-05,1.13807]
[1779539172213,29.46,74626.04,55.3,-0.98753,3e-05,1.13913]
[1779539180269,29.46,74626.27,55.3,-0.98752,3e-05,1.1397]
[1779539181276,29.46,74627.32,55.3,-0.98749,3e-05,1.1423]
[1779539184297,29.46,74634.5,55.3,-0.98726,3e-05,1.16021]
[1779539185304,29.46,74637.11,55.3,-0.98718,3e-05,1.16678]
[1779539190339,29.46,74639.61,55.3,-0.9871,3e-05,1.17309]
[1779539191346,29.46,74643.13,55.3,-0.98702,3e-05,1.17902]
[1779539192352,29.46,74644.89,55.3,-0.98696,3e-05,1.1835]
[1779539197388,29.46,74645.69,55.3,-0.98694,3e-05,1.18555]
[1779539198395,29.46,74644.66,55.3,-0.98697,3e-05,1.18292]
[1779539199402,29.46,74641.89,55.3,-0.98706,3e-05,1.17587]
[1779539202423,29.46,74640.76,55.3,-0.98709,3e-05,1.17301]
[1779539204437,29.46,74639.35,55.3,-0.98714,3e-05,1.16944]
[1779539206451,29.46,74638.14,55.3,-0.98718,3e-05,1.16639]
[1779539207458,29.46,74635.33,55.3,-0.98727,3e-05,1.15932]
[1779539212493,29.46,74634.94,55.3,-0.98728,3e-05,1.15834]
[1779539214507,29.46,74633.95,55.3,-0.98731,3e-05,1.15586]
[1779539219542,29.46,74633.53,55.3,-0.98732,3e-05,1.15481]
[1779539221556,29.46,74636.81,55.3,-0.98722,3e-05,1.16304]
[1779539222563,29.46,74641.84,55.3,-0.98706,3e-05,1.17575]
[1779539224577,29.46,74640.53,55.3,-0.9871,3e-05,1.17242]
[1779539226592,29.46,74638.89,55.3,-0.98715,3e-05,1.16828]
[1779539227599,29.46,74637.18,55.3,-0.98721,3e-05,1.16397]
[1779539232634,29.46,74635.52,55.3,-0.98726,3e-05,1.1598]
[1779539237670,29.46,74636.52,55.3,-0.98723,3e-05,1.16231]
[1779539243712,29.46,74634.51,55.3,-0.98729,3e-05,1.15726]
[1779539246733,29.46,74635.52,55.3,-0.98726,3e-05,1.1598]
[1779539260831,29.46,74635.91,55.3,-0.98728,3e-05,1.1578]
[1779539267880,29.46,74636.02,55.3,-0.98728,3e-05,1.15807]
[1779539271907,29.46,74635.03,55.3,-0.98731,3e-05,1.15559]
[1779539278957,29.46,74635.43,55.3,-0.9873,3e-05,1.15659]
[1779539285000,29.46,74635.95,55.3,-0.98728,3e-05,1.1579]
[1779539290035,29.46,74636.17,55.3,-0.98727,3e-05,1.15845]
[1779539295070,29.46,74636.63,55.3,-0.98726,3e-05,1.1596]
[1779539300105,29.46,74636.63,55.3,-0.98726,3e-05,1.1596]
[1779539302119,29.46,74641.18,55.3,-0.98711,3e-05,1.17107]
[1779539303126,29.46,74643.2,55.3,-0.98705,3e-05,1.17619]
[1779539308161,29.46,74643.41,55.3,-0.98704,3e-05,1.17672]
[1779539309168,29.46,74645.02,55.3,-0.98699,3e-05,1.18082]
[1779539310972,29.46,74645.31,55.3,-0.98698,3e-05,1.18156]
[1779539311348,29.46,74645.31,55.3,-0.98698,3e-05,1.18156]
[1779539311412,29.46,74645.31,55.3,-0.98698,3e-05,1.18156]
[1779539311464,29.46,74645.31,55.3,-0.98698,3e-05,1.18156]
[1779539311524,29.46,74646.09,55.3,-0.98699,3e-05,1.18053]
[1779539312189,29.46,74658.29,55.3,-0.98659,3e-05,1.21193]
[1779539313196,29.46,74658.89,55.3,-0.98657,3e-05,1.21349]
[1779539314203,29.46,74660.27,55.3,-0.98652,3e-05,1.21709]
[1779539319238,29.46,74659.69,55.3,-0.98654,3e-05,1.21558]
[1779539320245,29.46,74661.56,55.3,-0.98648,3e-05,1.22046]
[1779539321252,29.46,74662.84,55.3,-0.98644,3e-05,1.22381]
[1779539324411,29.46,74663.73,55.3,-0.98641,3e-05,1.22615]
[1779539327294,29.46,74664.83,55.3,-0.98637,3e-05,1.22904]
[1779539333336,29.46,74664.53,55.3,-0.98638,3e-05,1.22825]
[1779539336356,29.46,74665.85,55.3,-0.98633,3e-05,1.23172]
[1779539341392,29.46,74666.01,55.3,-0.98633,3e-05,1.23214]
[1779539342399,29.46,74664.9,55.3,-0.98637,3e-05,1.22922]
[1779539348441,29.46,74665.19,55.3,-0.98636,3e-05,1.22998]
[1779539350455,29.46,74666.21,55.3,-0.98632,3e-05,1.23267]
[1779539356497,29.46,74666.5,55.3,-0.98631,3e-05,1.23344]
[1779539361532,29.46,74665.68,55.3,-0.98634,3e-05,1.23127]
[1779539367574,29.46,74665.71,55.3,-0.98634,3e-05,1.23135]
[1779539374624,29.46,74665.63,55.3,-0.98638,3e-05,1.22804]
[1779539381672,29.46,74666.13,55.3,-0.98636,3e-05,1.22936]
[1779539387714,29.46,74666.0,55.3,-0.98636,3e-05,1.22901]
[1779539399798,29.46,74665.93,55.3,-0.98637,3e-05,1.22883]
[1779539405841,29.46,74666.3,55.3,-0.98635,3e-05,1.2298]
[1779539410876,29.46,74666.23,55.3,-0.98636,3e-05,1.22962]
[1779539412890,29.46,74667.26,55.3,-0.98632,3e-05,1.23233]
[1779539417925,29.46,74667.23,55.3,-0.98632,3e-05,1.23225]
[1779539422960,29.46,74667.73,55.3,-0.9863,3e-05,1.23357]
[1779539429003,29.46,74668.47,55.3,-0.98628,3e-05,1.23553]
[1779539434039,29.46,74669.08,55.3,-0.98629,3e-05,1.23403]
[1779539439074,29.46,74669.32,55.3,-0.98628,3e-05,1.23466]
[1779539443102,29.46,74671.24,55.3,-0.98622,3e-05,1.23974]
[1779539448137,29.46,74671.87,55.3,-0.9862,3e-05,1.24141]
[1779539453172,29.46,74671.89,55.3,-0.9862,3e-05,1.24146]
[1779539459214,29.46,74672.31,55.3,-0.98618,3e-05,1.24258]
[1779539464249,29.46,74673.01,55.3,-0.98616,3e-05,1.24444]
[1779539471298,29.46,74672.98,55.3,-0.98616,3e-05,1.24436]
[1779539476333,29.46,74674.27,55.3,-0.98612,3e-05,1.24779]
[1779539477340,29.46,74679.52,55.3,-0.98594,3e-05,1.26183]
[1779539478347,29.46,74681.11,55.3,-0.98588,3e-05,1.26611]
[1779539480361,29.46,74682.27,55.3,-0.98584,3e-05,1.26924]
[1779539483382,29.46,74683.15,55.3,-0.98581,3e-05,1.27162]
[1779539486403,29.46,74682.03,55.3,-0.98585,3e-05,1.26859]
[1779539491438,29.46,74682.48,55.3,-0.98587,3e-05,1.26664]
[1779539498769,29.46,74682.54,55.3,-0.98587,3e-05,1.2668]
[1779539504529,29.46,74681.72,55.3,-0.98589,3e-05,1.26459]
[1779539509563,29.46,74681.56,55.3,-0.9859,3e-05,1.26416]
[1779539514598,29.46,74682.01,55.3,-0.98588,3e-05,1.26537]
[1779539519634,29.46,74681.75,55.3,-0.98589,3e-05,1.26467]
[1779539524669,29.46,74681.71,55.3,-0.98589,3e-05,1.26456]
[1779539535746,29.46,74681.4,55.3,-0.9859,3e-05,1.26373]
[1779539540781,29.46,74681.72,55.3,-0.98589,3e-05,1.26459]
[1779539545817,29.46,74681.68,55.3,-0.9859,3e-05,1.26448]
[1779539550853,29.46,74681.04,55.3,-0.98592,3e-05,1.26276]
[1779539559917,29.46,74681.15,55.3,-0.98595,3e-05,1.25989]
[1779539565480,29.46,74681.45,55.3,-0.98594,3e-05,1.2607]
[1779539573011,29.46,74682.14,55.3,-0.98591,3e-05,1.26255]
[1779539574018,29.46,74683.34,55.3,-0.98587,3e-05,1.26579]
[1779539577539,29.46,74683.08,55.3,-0.98588,3e-05,1.26509]
[1779539583081,29.46,74681.68,55.3,-0.98593,3e-05,1.26132]
[1779539584088,29.46,74680.09,55.3,-0.98598,3e-05,1.25705]
[1779539589123,29.46,74679.55,55.3,-0.986,3e-05,1.2556]
[1779539594158,29.46,74679.59,55.3,-0.986,3e-05,1.25571]
[1779539599193,29.46,74679.52,55.3,-0.986,3e-05,1.25552]
[1779539604228,29.46,74679.62,55.3,-0.986,3e-05,1.25579]
[1779539609262,29.46,74680.04,55.3,-0.98599,3e-05,1.25692]
[1779539615306,29.46,74680.08,55.3,-0.98602,3e-05,1.25387]
[1779539620341,29.46,74680.04,55.3,-0.98602,3e-05,1.25376]
[1779539625376,29.46,74679.76,55.3,-0.98603,3e-05,1.25301]
[1779539630410,29.46,74679.73,55.3,-0.98603,3e-05,1.25293]
[1779539635447,29.46,74679.04,55.3,-0.98605,3e-05,1.25109]
[1779539640482,29.46,74679.09,55.3,-0.98605,3e-05,1.25122]
[1779539645517,29.46,74678.06,55.3,-0.98609,3e-05,1.24847]
[1779539650553,29.46,74677.79,55.3,-0.9861,3e-05,1.24775]
[1779539652567,29.46,74676.88,55.3,-0.98613,3e-05,1.24533]
[1779539653574,29.46,74672.91,55.3,-0.98626,3e-05,1.2348]
[1779539655587,29.46,74671.23,55.3,-0.98632,3e-05,1.23036]
[1779539660623,29.46,74671.76,55.3,-0.9863,3e-05,1.23176]
[1779539668679,29.46,74671.99,55.3,-0.98629,3e-05,1.23237]
[1779539673714,29.46,74671.83,55.3,-0.98633,3e-05,1.22883]
[1779539678749,29.46,74671.68,55.3,-0.98634,3e-05,1.22844]
[1779539680763,29.46,74672.66,55.3,-0.9863,3e-05,1.23102]
[1779539687815,29.46,74672.57,55.3,-0.98631,3e-05,1.23078]
[1779539692851,29.46,74672.25,55.3,-0.98632,3e-05,1.22994]
[1779539705943,29.46,74672.37,55.3,-0.98631,3e-05,1.23026]
[1779539710976,29.46,74672.18,55.3,-0.98632,3e-05,1.22975]
[1779539716012,29.46,74671.87,55.3,-0.98633,3e-05,1.22894]
[1779539721047,29.46,74671.81,55.3,-0.98633,3e-05,1.22878]
[1779539726081,29.46,74675.66,55.3,-0.9862,3e-05,1.23896]
[1779539731117,29.46,74676.08,55.3,-0.98622,3e-05,1.23694]
[1779539736152,29.46,74676.18,55.3,-0.98622,3e-05,1.23721]
[1779539742197,29.46,74676.27,55.3,-0.98622,3e-05,1.23744]
[1779539755288,29.46,74676.56,55.3,-0.98621,3e-05,1.23821]
[1779539765358,29.46,74676.56,55.3,-0.98621,3e-05,1.23821]
[1779539775428,29.46,74676.56,55.3,-0.98621,3e-05,1.23821]
[1779539784876,29.46,74676.56,55.3,-0.98621,3e-05,1.23821]
[1779539785500,29.46,74678.89,55.3,-0.98613,3e-05,1.2444]
[1779539791543,29.46,74679.25,55.3,-0.98615,3e-05,1.24222]
[1779539794564,29.46,74681.79,55.3,-0.98606,3e-05,1.24899]
[1779539803627,29.46,74682.2,55.3,-0.98605,3e-05,1.25009]
[1779539811683,29.46,74682.28,55.3,-0.98604,3e-05,1.2503]
[1779539820752,29.46,74683.76,55.3,-0.98599,3e-05,1.25426]
[1779539821759,29.46,74684.96,55.3,-0.98595,3e-05,1.25748]
[1779539827801,29.46,74685.68,55.3,-0.98593,3e-05,1.25941]
[1779539837871,29.46,74685.68,55.3,-0.98593,3e-05,1.25941]
[1779539842906,29.46,74685.95,55.3,-0.98592,3e-05,1.26014]
[1779539850962,29.46,74685.99,55.3,-0.98592,3e-05,1.26025]
[1779539857004,29.46,74685.66,55.3,-0.98596,3e-05,1.25619]
[1779539862310,29.46,74685.37,55.3,-0.98597,3e-05,1.25542]
[1779539862373,29.46,74683.07,55.3,-0.98605,3e-05,1.24926]
[1779539863046,29.46,74678.09,55.3,-0.98622,3e-05,1.23601]
[1779539865060,29.46,74677.16,55.3,-0.98625,3e-05,1.23355]
[1779539870095,29.46,74677.16,55.3,-0.98625,3e-05,1.23355]
[1779539875130,29.46,74677.23,55.3,-0.98625,3e-05,1.23373]
[1779539886207,29.46,74677.41,55.3,-0.98624,3e-05,1.23421]
[1779539891242,29.46,74678.09,55.3,-0.98622,3e-05,1.23601]
[1779539896971,29.46,74678.19,55.3,-0.98622,3e-05,1.23627]
[1779539899298,29.46,74679.15,55.3,-0.98618,3e-05,1.23882]
[1779539904333,29.46,74679.98,55.3,-0.98616,3e-05,1.24102]
[1779539909369,29.46,74680.09,55.3,-0.98615,3e-05,1.24132]
[1779539912378,29.46,74680.09,55.3,-0.98615,3e-05,1.24132]
[1779539918431,29.46,74680.46,55.3,-0.98617,3e-05,1.23916]
[1779539923467,29.46,74681.37,55.3,-0.98614,3e-05,1.24158]
[1779539929511,29.46,74680.94,55.3,-0.98616,3e-05,1.24044]
[1779539930657,29.46,74680.79,55.3,-0.98616,3e-05,1.24004]
[1779539936773,29.46,74680.76,55.3,-0.98616,3e-05,1.23996]
[1779539937571,29.46,74681.67,55.3,-0.98613,3e-05,1.24238]
[1779539942606,29.46,74681.8,55.3,-0.98613,3e-05,1.24272]
[1779539946634,29.46,74684.09,55.3,-0.98605,3e-05,1.24883]
[1779539947641,29.46,74685.5,55.3,-0.986,3e-05,1.2526]
[1779539951669,29.46,74686.44,55.3,-0.98597,3e-05,1.25512]
[1779539957711,29.46,74688.07,55.3,-0.98591,3e-05,1.2595]
[1779539959725,29.46,74689.54,55.3,-0.98586,3e-05,1.26346]
[1779539962746,29.46,74688.01,55.3,-0.98591,3e-05,1.25934]
[1779539967973,29.46,74688.16,55.3,-0.98591,3e-05,1.25974]
[1779539970802,29.46,74687.22,55.3,-0.98594,3e-05,1.25722]
[1779539973823,29.46,74685.6,55.3,-0.98603,3e-05,1.24971]
[1779539983893,29.46,74685.41,55.3,-0.98604,3e-05,1.2492]
[1779539989499,29.46,74685.4,55.3,-0.98604,3e-05,1.24918]
[1779539989519,29.46,74685.4,55.3,-0.98604,3e-05,1.24918]
[1779539989535,29.46,74685.4,55.3,-0.98604,3e-05,1.24918]
[1779539989732,29.46,74685.4,55.3,-0.98604,3e-05,1.24918]
[1779539990100,29.46,74689.52,55.3,-0.9859,3e-05,1.26023]
[1779539991521,29.46,74689.52,55.3,-0.9859,3e-05,1.26023]
[1779539991540,29.46,74694.23,55.3,-0.98573,4e-05,1.27296]
[1779539996984,29.46,74694.95,55.3,-0.98571,4e-05,1.27491]
[1779540002026,29.46,74695.76,55.3,-0.98568,4e-05,1.27712]
[1779540004040,29.46,74697.23,55.3,-0.98563,4e-05,1.28112]
[1779540009076,29.46,74698.01,55.3,-0.9856,4e-05,1.28325]
[1779540016125,29.46,74697.74,55.3,-0.98561,4e-05,1.28251]
[1779540017634,29.46,74696.35,55.3,-0.98566,4e-05,1.27872]
[1779540018139,29.46,74694.66,55.3,-0.98572,4e-05,1.27413]
[1779540019146,29.46,74693.08,55.3,-0.98577,4e-05,1.26984]
[1779540020153,29.46,74691.81,55.3,-0.98582,3e-05,1.26641]
[1779540024181,29.46,74690.77,55.3,-0.98585,3e-05,1.2636]
[1779540025188,29.46,74689.4,55.3,-0.9859,3e-05,1.25991]
[1779540030223,29.46,74689.5,55.3,-0.9859,3e-05,1.26018]
[1779540037273,29.46,74689.92,55.3,-0.98592,3e-05,1.25813]
[1779540043315,29.46,74690.1,55.3,-0.98591,3e-05,1.25861]
[1779540048350,29.46,74688.18,55.3,-0.98598,3e-05,1.25346]
[1779540053069,29.46,74687.68,55.3,-0.98599,3e-05,1.25212]
[1779540053384,29.46,74686.02,55.3,-0.98605,3e-05,1.24768]
[1779540057413,29.46,74685.13,55.3,-0.98608,3e-05,1.2453]
[1779540058494,29.46,74685.13,55.3,-0.98608,3e-05,1.2453]
[1779540065469,29.46,74685.92,55.3,-0.98605,3e-05,1.24741]
[1779540071511,29.46,74685.57,55.3,-0.98607,3e-05,1.24647]
[1779540078560,29.46,74685.38,55.3,-0.98607,3e-05,1.24597]
[1779540083595,29.46,74684.99,55.3,-0.98609,3e-05,1.24493]
[1779540084602,29.46,74681.01,55.3,-0.98622,3e-05,1.23435]
[1779540085609,29.46,74679.45,55.3,-0.98628,3e-05,1.23022]
[1779540090644,29.46,74679.14,55.3,-0.98629,3e-05,1.2294]
[1779540096686,29.46,74679.38,55.3,-0.98631,3e-05,1.22691]
[1779540103749,29.46,74679.63,55.3,-0.9863,3e-05,1.22757]
[1779540108785,29.46,74679.62,55.3,-0.9863,3e-05,1.22754]
[1779540122887,29.46,74679.34,55.3,-0.98631,3e-05,1.2268]
[1779540123894,29.46,74674.25,55.3,-0.98648,3e-05,1.21344]
[1779540130069,29.46,74674.53,55.3,-0.98647,3e-05,1.21417]
[1779540130171,29.46,74672.93,55.3,-0.98653,3e-05,1.20999]
[1779540130943,29.46,74670.37,55.3,-0.98661,3e-05,1.20333]
[1779540135978,29.46,74669.56,55.3,-0.98664,3e-05,1.20122]
[1779540139004,29.46,74667.8,55.3,-0.9867,3e-05,1.19667]
[1779540142025,29.46,74666.52,55.3,-0.98674,3e-05,1.19336]
[1779540147060,29.46,74665.6,55.3,-0.98677,3e-05,1.19099]
[1779540149074,29.46,74666.43,55.3,-0.98674,3e-05,1.19313]
[1779540154109,29.46,74666.82,55.3,-0.98676,3e-05,1.19107]
[1779540159144,29.46,74666.42,55.3,-0.98678,3e-05,1.19004]
[1779540164179,29.46,74666.28,55.3,-0.98678,3e-05,1.18968]
[1779540169214,29.46,74667.62,55.3,-0.98674,3e-05,1.19313]
[1779540172235,29.46,74672.62,55.3,-0.98657,3e-05,1.20609]
[1779540173242,29.46,74676.34,55.3,-0.98645,3e-05,1.2158]
[1779540177270,29.46,74677.31,55.3,-0.98641,3e-05,1.21835]
[1779540182312,29.46,74676.71,55.3,-0.98643,3e-05,1.21677]
[1779540187345,29.46,74677.18,55.3,-0.98642,3e-05,1.218]
[1779540188372,29.46,74674.76,55.3,-0.9865,3e-05,1.21167]
[1779540189365,29.46,74659.86,55.3,-0.98699,3e-05,1.17324]
[1779540190372,29.46,74657.8,55.3,-0.98706,3e-05,1.168]
[1779540191379,29.46,74660.18,55.3,-0.98698,3e-05,1.17405]
[1779540192386,29.46,74661.31,55.3,-0.98694,3e-05,1.17693]
[1779540193393,29.46,74662.35,55.3,-0.98691,3e-05,1.17959]
[1779540198677,29.46,74662.39,55.3,-0.98691,3e-05,1.17969]
[1779540202456,29.46,74663.34,55.3,-0.98688,3e-05,1.18213]
[1779540207491,29.46,74663.88,55.3,-0.98686,3e-05,1.18351]
[1779540208497,29.46,74664.91,55.3,-0.98683,3e-05,1.18615]
[1779540216554,29.46,74664.95,55.3,-0.98686,3e-05,1.1832]
[1779540224610,29.46,74664.55,55.3,-0.98687,3e-05,1.18217]
[1779540230651,29.46,74664.69,55.3,-0.98687,3e-05,1.18253]
[1779540232666,29.46,74663.53,55.3,-0.9869,3e-05,1.17956]
[1779540237701,29.46,74664.0,55.3,-0.98689,3e-05,1.18077]
[1779540245757,29.46,74666.67,55.3,-0.9868,3e-05,1.18762]
[1779540246763,29.46,74668.54,55.3,-0.98674,3e-05,1.19243]
[1779540251799,29.46,74669.16,55.3,-0.98672,3e-05,1.19404]
[1779540253813,29.46,74665.81,55.3,-0.98683,3e-05,1.18541]
[1779540254820,29.46,74662.92,55.3,-0.98692,3e-05,1.178]
[1779540259855,29.46,74662.99,55.3,-0.98692,3e-05,1.17818]
[1779540261869,29.46,74661.41,55.3,-0.98697,3e-05,1.17415]
[1779540262876,29.46,74662.22,55.3,-0.98695,3e-05,1.17622]
[1779540267912,29.46,74662.68,55.3,-0.98693,3e-05,1.17739]
[1779540272947,29.46,74662.9,55.3,-0.98696,3e-05,1.17491]
[1779540277986,29.46,74662.82,55.3,-0.98696,3e-05,1.1747]
[1779540281007,29.46,74661.71,55.3,-0.987,3e-05,1.17188]
[1779540286043,29.46,74660.63,55.3,-0.98703,3e-05,1.16913]
[1779540288057,29.46,74659.44,55.3,-0.98707,3e-05,1.16611]
[1779540292085,29.46,74660.32,55.3,-0.98704,3e-05,1.16834]
[1779540296113,29.46,74659.46,55.3,-0.98707,3e-05,1.16616]
[1779540301151,29.46,74659.23,55.3,-0.98708,3e-05,1.16558]
[1779540305180,29.46,74663.89,55.3,-0.98693,3e-05,1.17744]
[1779540306187,29.46,74665.88,55.3,-0.98686,3e-05,1.18253]
[1779540308201,29.46,74666.79,55.3,-0.98683,3e-05,1.18487]
[1779540316257,29.46,74666.16,55.3,-0.98685,3e-05,1.18325]
[1779540321292,29.46,74666.84,55.3,-0.98683,3e-05,1.18499]
[1779540326327,29.46,74666.86,55.3,-0.98683,3e-05,1.18505]
[1779540333376,29.46,74666.84,55.3,-0.98686,3e-05,1.18194]
[1779540338871,29.46,74666.74,55.3,-0.98687,3e-05,1.18168]
[1779540346467,29.46,74666.38,55.3,-0.98688,3e-05,1.18076]
[1779540352509,29.46,74666.94,55.3,-0.98686,3e-05,1.18219]
[1779540357544,29.46,74666.52,55.3,-0.98687,3e-05,1.18112]
[1779540360565,29.46,74663.43,55.3,-0.98697,3e-05,1.17322]
[1779540361572,29.46,74661.93,55.3,-0.98702,3e-05,1.1694]
[1779540363586,29.46,74660.98,55.3,-0.98705,3e-05,1.16699]
[1779540368624,29.46,74662.26,55.3,-0.98701,3e-05,1.17024]
[1779540370637,29.46,74660.37,55.3,-0.98707,3e-05,1.16544]
[1779540373657,29.46,74661.22,55.3,-0.98705,3e-05,1.1676]
[1779540380707,29.46,74660.82,55.3,-0.98706,3e-05,1.16658]
[1779540385741,29.46,74661.13,55.3,-0.98705,3e-05,1.16737]
[1779540391784,29.46,74660.7,55.3,-0.98709,3e-05,1.16325]
[1779540398833,29.46,74660.63,55.3,-0.9871,3e-05,1.16307]
[1779540405882,29.46,74659.98,55.3,-0.98712,3e-05,1.16143]
[1779540412931,29.46,74660.74,55.3,-0.98709,3e-05,1.16335]
[1779540417966,29.46,74660.08,55.3,-0.98711,3e-05,1.16168]
[1779540423000,29.46,74660.39,55.3,-0.9871,3e-05,1.16246]
[1779540426027,29.46,74659.54,55.3,-0.98713,3e-05,1.16031]
[1779540428041,29.46,74660.39,55.3,-0.9871,3e-05,1.16246]
[1779540433076,29.46,74660.62,55.3,-0.9871,3e-05,1.16305]
[1779540444153,29.46,74660.51,55.3,-0.9871,3e-05,1.16277]
[1779540449188,29.46,74659.82,55.3,-0.98712,3e-05,1.16102]
[1779540461272,29.46,74659.83,55.3,-0.98715,3e-05,1.15803]
[1779540467314,29.46,74659.62,55.3,-0.98716,3e-05,1.1575]
[1779540472349,29.46,74659.33,55.3,-0.98717,3e-05,1.15676]
[1779540479377,29.46,74659.33,55.3,-0.98717,3e-05,1.15676]
[1779540480974,29.46,74659.33,55.3,-0.98717,3e-05,1.15676]
[1779540481411,29.46,74655.26,55.3,-0.9873,3e-05,1.14653]
[1779540486447,29.46,74658.35,55.3,-0.9872,3e-05,1.15429]
[1779540491483,29.46,74658.97,55.3,-0.98718,3e-05,1.15586]
[1779540492490,29.46,74657.97,55.3,-0.98721,3e-05,1.15334]
[1779540498532,29.46,74657.85,55.3,-0.98722,3e-05,1.15304]
[1779540503567,29.46,74657.84,55.3,-0.98722,3e-05,1.15301]
[1779540508602,29.46,74658.06,55.3,-0.98721,3e-05,1.15356]
[1779540520686,29.46,74657.87,55.3,-0.98725,3e-05,1.15008]
[1779540523707,29.46,74656.21,55.3,-0.9873,3e-05,1.14591]
[1779540528742,29.46,74656.62,55.3,-0.98729,3e-05,1.14694]
[1779540540826,29.46,74657.42,55.3,-0.98726,3e-05,1.14895]
[1779540545861,29.46,74658.25,55.3,-0.98724,3e-05,1.15103]
[1779540547879,29.46,74659.36,55.3,-0.9872,3e-05,1.15382]
[1779540552914,29.46,74660.1,55.3,-0.98718,3e-05,1.15569]
[1779540555936,29.46,74659.28,55.3,-0.9872,3e-05,1.15362]
[1779540560971,29.46,74659.19,55.3,-0.98721,3e-05,1.1534]
[1779540569027,29.46,74660.22,55.3,-0.98717,3e-05,1.15599]
[1779540570034,29.46,74661.36,55.3,-0.98714,3e-05,1.15887]
[1779540571041,29.46,74662.41,55.3,-0.98714,3e-05,1.1585]
[1779540577082,29.46,74662.35,55.3,-0.98714,3e-05,1.15835]
[1779540590174,29.46,74662.35,55.3,-0.98714,3e-05,1.15835]
[1779540595209,29.46,74662.38,55.3,-0.98714,3e-05,1.15842]
[1779540605279,29.46,74662.54,55.3,-0.98713,3e-05,1.15883]
[1779540611324,29.46,74662.58,55.3,-0.98713,3e-05,1.15893]
[1779540614246,29.46,74662.58,55.3,-0.98713,3e-05,1.15893]
[1779540614346,29.46,74663.51,55.3,-0.9871,3e-05,1.16128]
[1779540615793,29.46,74663.51,55.3,-0.9871,3e-05,1.16128]
[1779540615833,29.46,74665.26,55.3,-0.98704,3e-05,1.16572]
[1779540616359,29.46,74658.81,55.3,-0.98725,3e-05,1.14943]
[1779540617365,29.46,74657.36,55.3,-0.9873,3e-05,1.14579]
[1779540619670,29.46,74657.27,55.3,-0.9873,3e-05,1.14557]
[1779540625422,29.46,74657.03,55.3,-0.98731,3e-05,1.14497]
[1779540633478,29.46,74656.81,55.3,-0.98735,3e-05,1.14142]
[1779540638513,29.46,74656.61,55.3,-0.98735,3e-05,1.14092]
[1779540641536,29.46,74654.64,55.3,-0.98742,3e-05,1.13601]
[1779540646571,29.46,74654.29,55.3,-0.98743,3e-05,1.13514]
[1779540651606,29.46,74654.71,55.3,-0.98741,3e-05,1.13618]
[1779540656657,29.46,74654.5,55.3,-0.98742,3e-05,1.13566]
[1779540657658,29.46,74652.16,55.3,-0.98749,3e-05,1.12985]
[1779540658665,29.46,74651.36,55.3,-0.98752,3e-05,1.12787]
[1779540660679,29.46,74652.17,55.3,-0.98749,3e-05,1.12987]
[1779540665714,29.46,74652.57,55.3,-0.98748,3e-05,1.13086]
[1779540672763,29.46,74651.95,55.3,-0.9875,3e-05,1.12933]
[1779540679812,29.46,74652.82,55.3,-0.98747,3e-05,1.13148]
[1779540680819,29.46,74654.04,55.3,-0.98744,3e-05,1.13451]
[1779540685487,29.46,74654.42,55.3,-0.98742,3e-05,1.13546]
[1779540695924,29.46,74654.54,55.3,-0.98745,3e-05,1.13277]
[1779540702974,29.46,74654.61,55.3,-0.98745,3e-05,1.13295]
[1779540708009,29.46,74654.71,55.3,-0.98745,3e-05,1.13319]
[1779540709016,29.46,74655.64,55.3,-0.98742,3e-05,1.13551]
[1779540714051,29.46,74655.75,55.3,-0.98741,3e-05,1.13578]
[1779540715924,29.46,74655.75,55.3,-0.98741,3e-05,1.13578]
[1779540722160,29.46,74655.62,55.3,-0.98742,3e-05,1.13546]
[1779540728180,29.46,74654.95,55.3,-0.98744,3e-05,1.13379]
[1779540734191,29.46,74654.97,55.3,-0.98744,3e-05,1.13384]
[1779540740233,29.46,74654.94,55.3,-0.98744,3e-05,1.13377]
[1779540745284,29.46,74654.96,55.3,-0.98744,3e-05,1.13382]
[1779540747043,29.46,74654.96,55.3,-0.98744,3e-05,1.13382]
[1779540747138,29.46,74654.96,55.3,-0.98744,3e-05,1.13382]
[1779540748116,29.46,74654.96,55.3,-0.98744,3e-05,1.13382]
[1779540756361,29.46,74654.76,55.3,-0.98748,3e-05,1.13034]
[1779540762405,29.46,74654.21,55.3,-0.98749,3e-05,1.12897]
[1779540771468,29.46,74654.21,55.3,-0.98749,3e-05,1.12897]
[1779540778517,29.46,74654.07,55.3,-0.9875,3e-05,1.12863]
[1779540783552,29.46,74654.04,55.3,-0.9875,3e-05,1.12855]
[1779540789594,29.46,74654.08,55.3,-0.9875,3e-05,1.12865]
[1779540800672,29.46,74654.28,55.3,-0.98749,3e-05,1.12915]
[1779540806715,29.46,74654.34,55.3,-0.98749,3e-05,1.12929]
[1779540811749,29.46,74654.31,55.3,-0.98752,3e-05,1.12624]
[1779540821819,29.46,74654.31,55.3,-0.98752,3e-05,1.12624]
[1779540826854,29.46,74654.26,55.3,-0.98752,3e-05,1.12612]
[1779540831889,29.46,74654.35,55.3,-0.98752,3e-05,1.12634]
[1779540837931,29.46,74654.25,55.3,-0.98752,3e-05,1.12609]
[1779540843973,29.46,74654.33,55.3,-0.98752,3e-05,1.12629]
[1779540852029,29.46,74654.35,55.3,-0.98752,3e-05,1.12634]
[1779540857064,29.46,74653.19,55.3,-0.98756,3e-05,1.12347]
[1779540860520,29.46,74652.51,55.3,-0.98758,3e-05,1.1218]
[1779540867136,29.46,74652.68,55.3,-0.98757,3e-05,1.12221]
[1779540870120,29.46,74653.02,55.3,-0.98756,3e-05,1.12305]
[1779540870156,29.46,74654.58,55.3,-0.98751,3e-05,1.12691]
[1779540871163,29.46,74658.29,55.3,-0.98743,3e-05,1.13313]
[1779540876198,29.46,74659.0,55.3,-0.98741,3e-05,1.1349]
[1779540881233,29.46,74658.2,55.3,-0.98743,3e-05,1.13291]
[1779540885261,29.46,74659.58,55.3,-0.98739,3e-05,1.13634]
[1779540886267,29.46,74661.17,55.3,-0.98734,3e-05,1.14031]
[1779540891303,29.46,74660.92,55.3,-0.98735,3e-05,1.13969]
[1779540897344,29.46,74661.29,55.3,-0.98733,3e-05,1.14061]
[1779540902380,29.46,74660.76,55.3,-0.98735,3e-05,1.13929]
[1779540913457,29.46,74660.77,55.3,-0.98735,3e-05,1.13931]
[1779540919499,29.46,74660.21,55.3,-0.98737,3e-05,1.13791]
[1779540932593,29.46,74660.55,55.3,-0.98739,3e-05,1.13576]
[1779540937628,29.46,74660.66,55.3,-0.98739,3e-05,1.13604]
[1779540940449,29.46,74660.66,55.3,-0.98739,3e-05,1.13604]
[1779540940527,29.46,74660.66,55.3,-0.98739,3e-05,1.13604]
[1779540940649,29.46,74662.7,55.3,-0.98732,3e-05,1.14113]
[1779540941656,29.46,74667.59,55.3,-0.98716,3e-05,1.15342]
[1779540944677,29.46,74668.02,55.3,-0.98715,3e-05,1.1545]
[1779540947698,29.46,74669.24,55.3,-0.98711,3e-05,1.15758]
[1779540952734,29.46,74669.2,55.3,-0.98711,3e-05,1.15748]
[1779540955756,29.46,74670.13,55.3,-0.98708,3e-05,1.15984]
[1779540962805,29.46,74670.93,55.3,-0.98706,3e-05,1.16187]
[1779540967840,29.46,74670.49,55.3,-0.98707,3e-05,1.16075]
[1779540975896,29.46,74671.03,55.3,-0.98705,3e-05,1.16212]
[1779540976903,29.46,74672.86,55.3,-0.98699,3e-05,1.16677]
[1779540984959,29.46,74672.63,55.3,-0.987,3e-05,1.16619]
[1779540991001,29.46,74672.41,55.3,-0.98704,3e-05,1.16258]
[1779540997045,29.46,74672.45,55.3,-0.98704,3e-05,1.16268]
[1779541002080,29.46,74672.56,55.3,-0.98704,3e-05,1.16296]
[1779541008122,29.46,74672.46,55.3,-0.98704,3e-05,1.16271]
[1779541017184,29.46,74672.52,55.3,-0.98704,3e-05,1.16286]
[1779541023227,29.46,74672.38,55.3,-0.98704,3e-05,1.1625]
[1779541028262,29.46,74672.39,55.3,-0.98704,3e-05,1.16253]
[1779541033297,29.46,74674.13,55.3,-0.98698,3e-05,1.16695]
[1779541039339,29.46,74675.39,55.3,-0.98694,3e-05,1.17017]
[1779541044374,29.46,74675.26,55.3,-0.98695,3e-05,1.16984]
[1779541049409,29.46,74675.31,55.3,-0.98695,3e-05,1.16996]
[1779541052446,29.46,74677.47,55.3,-0.98691,3e-05,1.17242]
[1779541053452,29.46,74674.84,55.3,-0.98699,3e-05,1.16571]
[1779541058563,29.46,74675.12,55.3,-0.98698,3e-05,1.16642]
[1779541065536,29.46,74675.21,55.3,-0.98698,3e-05,1.16665]
[1779541069564,29.46,74671.23,55.3,-0.98711,3e-05,1.15654]
[1779541074599,29.46,74670.92,55.3,-0.98712,3e-05,1.15576]
[1779541079634,29.46,74671.1,55.3,-0.98712,3e-05,1.15622]
[1779541084669,29.46,74670.35,55.3,-0.98714,3e-05,1.15432]
[1779541089704,29.46,74669.31,55.3,-0.98717,3e-05,1.15169]
[1779541090711,29.46,74668.34,55.3,-0.9872,3e-05,1.14925]
[1779541092725,29.46,74663.24,55.3,-0.98737,3e-05,1.13647]
[1779541094983,29.46,74662.38,55.3,-0.9874,3e-05,1.13432]
[1779541100781,29.46,74662.37,55.3,-0.9874,3e-05,1.1343]
[1779541105940,29.46,74662.83,55.3,-0.98738,3e-05,1.13545]
[1779541116895,29.46,74662.87,55.3,-0.98741,3e-05,1.13255]
[1779541125957,29.46,74662.75,55.3,-0.98742,3e-05,1.13225]
[1779541130994,29.46,74662.47,55.3,-0.98742,3e-05,1.13155]
[1779541132742,29.46,74662.47,55.3,-0.98742,3e-05,1.13155]
[1779541133008,29.46,74656.19,55.3,-0.98762,3e-05,1.11601]
[1779541134015,29.46,74651.73,55.3,-0.98776,3e-05,1.10509]
[1779541135436,29.46,74651.73,55.3,-0.98776,3e-05,1.10509]
[1779541137036,29.46,74650.26,55.3,-0.98781,3e-05,1.1015]
[1779541138043,29.46,74648.78,55.3,-0.98785,3e-05,1.0979]
[1779541141570,29.46,74648.47,55.3,-0.98786,3e-05,1.09715]
[1779541151134,29.46,74649.73,55.3,-0.98782,3e-05,1.10021]
[1779541152141,29.46,74650.77,55.3,-0.98779,3e-05,1.10274]
[1779541152845,29.46,74650.77,55.3,-0.98779,3e-05,1.10274]
[1779541158183,29.46,74650.97,55.3,-0.98778,3e-05,1.10323]
[1779541160188,29.46,74651.25,55.3,-0.98778,3e-05,1.10391]
[1779541161204,29.46,74654.85,55.3,-0.98766,3e-05,1.11272]
[1779541163886,29.46,74654.47,55.3,-0.98768,3e-05,1.11179]
[1779541169260,29.46,74654.68,55.3,-0.98767,3e-05,1.1123]
[1779541170138,29.46,74654.68,55.3,-0.98767,3e-05,1.1123]
[1779541176211,29.46,74654.8,55.3,-0.9877,3e-05,1.10964]
[1779541176309,29.46,74658.52,55.3,-0.98758,3e-05,1.11878]
[1779541177316,29.46,74667.0,55.3,-0.98731,3e-05,1.13985]
[1779541178323,29.46,74668.39,55.3,-0.98727,3e-05,1.14333]
[1779541180737,29.46,74669.35,55.3,-0.98724,3e-05,1.14574]
[1779541181841,29.46,74669.35,55.3,-0.98724,3e-05,1.14574]
[1779541182351,29.46,74678.28,55.3,-0.98695,3e-05,1.16836]
[1779541183358,29.46,74682.81,55.3,-0.9868,3e-05,1.17997]
[1779541184365,29.46,74684.36,55.3,-0.98675,3e-05,1.18396]
[1779541189400,29.46,74684.78,55.3,-0.98673,3e-05,1.18504]
[1779541193428,29.46,74683.43,55.3,-0.98678,3e-05,1.18156]
[1779541198464,29.46,74683.35,55.3,-0.98678,3e-05,1.18136]
[1779541201484,29.46,74684.83,55.3,-0.98673,3e-05,1.18517]
[1779541202491,29.46,74682.05,55.3,-0.98682,3e-05,1.17801]
[1779541207699,29.46,74682.08,55.3,-0.98682,3e-05,1.17809]
[1779541207703,29.46,74691.31,55.3,-0.98651,3e-05,1.20199]
[1779541208533,29.46,74696.81,55.3,-0.98633,3e-05,1.21642]
[1779541209540,29.46,74699.03,55.3,-0.98625,3e-05,1.22228]
[1779541211554,29.46,74698.14,55.3,-0.98628,3e-05,1.21993]
[1779541214575,29.46,74699.61,55.3,-0.98623,3e-05,1.22382]
[1779541218603,29.46,74700.86,55.3,-0.98619,3e-05,1.22713]
[1779541219526,29.46,74700.86,55.3,-0.98619,3e-05,1.22713]
[1779541219739,29.46,74700.86,55.3,-0.98619,3e-05,1.22713]
[1779541219814,29.46,74701.99,55.3,-0.98615,3e-05,1.23013]
[1779541220618,29.46,74711.63,55.3,-0.98581,4e-05,1.25597]
[1779541221625,29.46,74731.86,55.3,-0.98509,4e-05,1.31159]
[1779541222312,29.46,74731.86,55.3,-0.98509,4e-05,1.31159]
[1779541222632,29.46,74735.66,55.3,-0.98495,4e-05,1.32225]
[1779541223433,29.46,74735.66,55.3,-0.98495,4e-05,1.32225]
[1779541223616,29.46,74735.66,55.3,-0.98495,4e-05,1.32225]
[1779541223804,29.46,74739.69,55.3,-0.9848,4e-05,1.33363]
[1779541224646,29.46,74742.92,55.3,-0.98467,4e-05,1.34281]
[1779541225103,29.46,74742.92,55.3,-0.98467,4e-05,1.34281]
[1779541225458,29.46,74742.92,55.3,-0.98467,4e-05,1.34281]
[1779541225640,29.46,74742.92,55.3,-0.98467,4e-05,1.34281]
[1779541225653,29.46,74767.18,55.3,-0.98374,4e-05,1.41331]
[1779541226660,29.46,74781.5,55.3,-0.98316,4e-05,1.45626]
[1779541227667,29.46,74775.83,55.3,-0.98339,4e-05,1.43914]
[1779541228801,29.46,74771.72,55.3,-0.98356,4e-05,1.42682]
[1779541230696,29.46,74773.09,55.3,-0.9835,4e-05,1.43092]
[1779541232710,29.46,74774.59,55.3,-0.98348,4e-05,1.43191]
[1779541237745,29.46,74775.11,55.3,-0.98346,4e-05,1.43347]
[1779541239758,29.46,74776.92,55.3,-0.98339,4e-05,1.4389]
[1779541244794,29.46,74777.84,55.3,-0.98335,4e-05,1.44167]
[1779541249829,29.46,74782.87,55.3,-0.98315,4e-05,1.45688]
[1779541250836,29.46,74784.27,55.3,-0.98309,4e-05,1.46113]
[1779541251843,29.46,74785.72,55.3,-0.98303,4e-05,1.46555]
[1779541253767,29.46,74786.48,55.3,-0.983,4e-05,1.46787]
[1779541253857,29.46,74789.8,55.3,-0.98286,4e-05,1.47804]
[1779541254775,29.46,74789.8,55.3,-0.98286,4e-05,1.47804]
[1779541254865,29.46,74793.5,55.3,-0.98271,4e-05,1.48943]
[1779541257885,29.46,74794.45,55.3,-0.98267,4e-05,1.49237]
[1779541258892,29.46,74795.5,55.3,-0.98262,4e-05,1.49562]
[1779541259899,29.46,74800.51,55.3,-0.98241,4e-05,1.5112]
[1779541260250,29.46,74800.51,55.3,-0.98241,4e-05,1.5112]
[1779541260625,29.46,74800.51,55.3,-0.98241,4e-05,1.5112]
[1779541260906,29.46,74807.64,55.3,-0.98211,4e-05,1.5336]
[1779541261318,29.46,74807.64,55.3,-0.98211,4e-05,1.5336]
[1779541261791,29.46,74807.64,55.3,-0.98211,4e-05,1.5336]
[1779541261913,29.46,74816.89,55.3,-0.98171,4e-05,1.56303]
[1779541262920,29.46,74822.53,55.3,-0.98146,4e-05,1.58119]
[1779541265942,29.46,74821.01,55.3,-0.98153,4e-05,1.57628]
[1779541266949,29.46,74822.62,55.3,-0.98146,4e-05,1.58148]
[1779541271984,29.46,74822.79,55.3,-0.98145,4e-05,1.58203]
[1779541277020,29.46,74824.82,55.3,-0.98136,4e-05,1.58861]
[1779541278027,29.46,74826.25,55.3,-0.9813,4e-05,1.59326]
[1779541279034,29.46,74827.4,55.3,-0.98124,4e-05,1.597]
[1779541281050,29.46,74838.38,55.3,-0.98075,5e-05,1.63309]
[1779541282709,29.46,74842.37,55.3,-0.98057,5e-05,1.64635]
[1779541284071,29.46,74845.25,55.3,-0.98043,5e-05,1.65598]
[1779541288099,29.46,74842.77,55.3,-0.98055,5e-05,1.64769]
[1779541289106,29.46,74840.19,55.3,-0.98067,5e-05,1.63909]
[1779541291120,29.46,74837.83,55.3,-0.98082,5e-05,1.62746]
[1779541292979,29.46,74837.83,55.3,-0.98082,5e-05,1.62746]
[1779541292851,29.46,74836.23,55.3,-0.98089,5e-05,1.62218]
[1779541293643,29.46,74813.61,55.3,-0.98189,4e-05,1.54886]
[1779541294152,29.46,74808.84,55.3,-0.9821,4e-05,1.53373]
[1779541296519,29.46,74807.78,55.3,-0.98214,4e-05,1.53038]
[1779541297173,29.46,74808.83,55.3,-0.9821,4e-05,1.5337]
[1779541298576,29.46,74813.61,55.3,-0.98189,4e-05,1.54886]
[1779541299187,29.46,74815.85,55.3,-0.9818,4e-05,1.556]
[1779541300507,29.46,74811.36,55.3,-0.98199,4e-05,1.54171]
[1779541301201,29.46,74812.48,55.3,-0.98194,4e-05,1.54526]
[1779541302208,29.46,74811.22,55.3,-0.982,4e-05,1.54126]
[1779541303215,29.46,74812.35,55.3,-0.98195,4e-05,1.54485]
[1779541304222,29.46,74811.4,55.3,-0.98199,4e-05,1.54183]
[1779541305229,29.46,74812.72,55.3,-0.98193,4e-05,1.54603]
[1779541306533,29.46,74819.3,55.3,-0.98164,4e-05,1.56706]
[1779541307243,29.46,74826.3,55.3,-0.98134,4e-05,1.58967]
[1779541308249,29.46,74829.26,55.3,-0.9812,4e-05,1.59931]
[1779541309257,29.46,74829.36,55.3,-0.9812,4e-05,1.59963]
[1779541312277,29.46,74827.39,55.3,-0.98129,4e-05,1.59321]
[1779541313285,29.46,74825.95,55.3,-0.98135,4e-05,1.58853]
[1779541314292,29.46,74820.11,55.3,-0.98161,4e-05,1.56966]
[1779541315299,29.46,74818.41,55.3,-0.98168,4e-05,1.5642]
[1779541318320,29.46,74820.4,55.3,-0.9816,4e-05,1.57059]
[1779541323355,29.46,74820.77,55.3,-0.98158,4e-05,1.57179]
[1779541324362,29.46,74819.28,55.3,-0.98165,4e-05,1.56699]
[1779541329397,29.46,74819.04,55.3,-0.98166,4e-05,1.56622]
[1779541334432,29.46,74817.82,55.3,-0.98171,4e-05,1.56231]
[1779541336446,29.46,74819.35,55.3,-0.98164,4e-05,1.56722]
[1779541340474,29.46,74817.17,55.3,-0.98174,4e-05,1.56023]
[1779541344502,29.46,74815.66,55.3,-0.9818,4e-05,1.5554]
[1779541346516,29.46,74813.92,55.3,-0.98188,4e-05,1.54985]
[1779541348035,29.46,74813.92,55.3,-0.98188,4e-05,1.54985]
[1779541348530,29.46,74810.83,55.3,-0.98201,4e-05,1.54003]
[1779541349930,29.46,74810.83,55.3,-0.98201,4e-05,1.54003]
[1779541350031,29.46,74808.15,55.3,-0.98213,4e-05,1.53155]
[1779541352559,29.46,74806.07,55.3,-0.98226,4e-05,1.52135]
[1779541354575,29.46,74801.7,55.3,-0.98244,4e-05,1.50767]
[1779541355582,29.46,74796.87,55.3,-0.98265,4e-05,1.49266]
[1779541356590,29.46,74795.3,55.3,-0.98271,4e-05,1.4878]
[1779541357597,29.46,74797.21,55.3,-0.98263,4e-05,1.49371]
[1779541362632,29.46,74800.5,55.3,-0.98249,4e-05,1.50393]
[1779541363696,29.46,74800.5,55.3,-0.98249,4e-05,1.50393]
[1779541368027,29.46,74800.65,55.3,-0.98249,4e-05,1.50439]
[1779541368037,29.46,74802.23,55.3,-0.98242,4e-05,1.50932]
[1779541368674,29.46,74800.26,55.3,-0.9825,4e-05,1.50318]
[1779541374716,29.46,74800.16,55.3,-0.98251,4e-05,1.50287]
[1779541375473,29.46,74800.16,55.3,-0.98251,4e-05,1.50287]
[1779541375723,29.46,74801.23,55.3,-0.98246,4e-05,1.5062]
[1779541376730,29.46,74802.66,55.3,-0.9824,4e-05,1.51066]
[1779541378744,29.46,74804.73,55.3,-0.98232,4e-05,1.51714]
[1779541381926,29.46,74805.24,55.3,-0.98229,4e-05,1.51874]
[1779541385793,29.46,74807.47,55.3,-0.9822,4e-05,1.52575]
[1779541386800,29.46,74808.93,55.3,-0.98214,4e-05,1.53035]
[1779541387328,29.46,74808.93,55.3,-0.98214,4e-05,1.53035]
[1779541387807,29.46,74810.11,55.3,-0.98209,4e-05,1.53408]
[1779541388814,29.46,74816.1,55.3,-0.98183,4e-05,1.55311]
[1779541389821,29.46,74819.92,55.3,-0.98166,4e-05,1.56534]
[1779541390972,29.46,74819.92,55.3,-0.98166,4e-05,1.56534]
[1779541390994,29.46,74829.07,55.3,-0.98125,4e-05,1.59493]
[1779541391231,29.46,74829.07,55.3,-0.98125,4e-05,1.59493]
[1779541391836,29.46,74840.76,55.3,-0.98073,5e-05,1.63336]
[1779541392843,29.46,74842.9,55.3,-0.98063,5e-05,1.64047]
[1779541394857,29.46,74846.72,55.3,-0.98045,5e-05,1.65322]
[1779541395864,29.46,74848.61,55.3,-0.98036,5e-05,1.65956]
[1779541399900,29.46,74849.36,55.3,-0.98033,5e-05,1.66208]
[1779541399916,29.46,74849.36,55.3,-0.98033,5e-05,1.66208]
[1779541400097,29.46,74849.36,55.3,-0.98033,5e-05,1.66208]
[1779541400002,29.46,74850.65,55.3,-0.98027,5e-05,1.66642]
[1779541400481,29.46,74850.65,55.3,-0.98027,5e-05,1.66642]
[1779541400899,29.46,74853.34,55.3,-0.98014,5e-05,1.6755]
[1779541401906,29.46,74849.79,55.3,-0.98031,5e-05,1.66352]
[1779541403920,29.46,74847.47,55.3,-0.98042,5e-05,1.65573]
[1779541404927,29.46,74848.37,55.3,-0.98037,5e-05,1.65875]
[1779541409962,29.46,74848.01,55.3,-0.98039,5e-05,1.65754]
[1779541414997,29.46,74848.6,55.3,-0.98041,5e-05,1.65567]
[1779541416008,29.46,74847.11,55.3,-0.98048,5e-05,1.65068]
[1779541420032,29.46,74842.14,55.3,-0.9807,5e-05,1.63412]
[1779541423053,29.46,74843.39,55.3,-0.98065,5e-05,1.63827]
[1779541424243,29.46,74843.04,55.3,-0.98066,5e-05,1.63711]
[1779541428088,29.46,74844.0,55.3,-0.98062,5e-05,1.6403]
[1779541430266,29.46,74843.68,55.3,-0.98063,5e-05,1.63924]
[1779541435819,29.46,74843.98,55.3,-0.98062,5e-05,1.64024]
[1779541435879,29.46,74848.68,55.3,-0.9804,5e-05,1.65594]
[1779541436145,29.46,74852.75,55.3,-0.98021,5e-05,1.66963]
[1779541437153,29.46,74860.74,55.3,-0.97984,5e-05,1.69676]
[1779541438159,29.46,74864.3,55.3,-0.97967,5e-05,1.70895]
[1779541439325,29.46,74864.18,55.3,-0.97967,5e-05,1.70854]
[1779541440378,29.46,74866.39,55.3,-0.97957,5e-05,1.71614]
[1779541443194,29.46,74867.44,55.3,-0.97952,5e-05,1.71976]
[1779541448229,29.46,74867.17,55.3,-0.97953,5e-05,1.71883]
[1779541452257,29.46,74865.85,55.3,-0.97959,5e-05,1.71428]
[1779541457292,29.46,74867.24,55.3,-0.97953,5e-05,1.71907]
[1779541459306,29.46,74868.5,55.3,-0.97946,5e-05,1.72342]
[1779541464341,29.46,74868.94,55.3,-0.97944,5e-05,1.72494]
[1779541466355,29.46,74866.37,55.3,-0.97957,5e-05,1.71607]
[1779541467362,29.46,74864.97,55.3,-0.97963,5e-05,1.71125]
[1779541472397,29.46,74864.16,55.3,-0.97972,5e-05,1.70455]
[1779541474411,29.46,74865.23,55.3,-0.97967,5e-05,1.70822]
[1779541479446,29.46,74869.35,55.3,-0.97947,5e-05,1.72241]
[1779541482355,29.46,74869.4,55.3,-0.97947,5e-05,1.72259]
[1779541482696,29.46,74877.31,55.3,-0.97908,5e-05,1.75009]
[1779541483474,29.46,74880.97,55.3,-0.9789,5e-05,1.76293]
[1779541485488,29.46,74882.05,55.3,-0.97885,5e-05,1.76673]
[1779541487327,29.46,74882.38,55.3,-0.97883,5e-05,1.76789]
[1779541487437,29.46,74882.38,55.3,-0.97883,5e-05,1.76789]
[1779541487511,29.46,74888.12,55.3,-0.97854,5e-05,1.78821]
[1779541489271,29.46,74888.96,55.3,-0.9785,5e-05,1.7912]
[1779541489350,29.46,74888.96,55.3,-0.9785,5e-05,1.7912]
[1779541489634,29.46,74885.06,55.3,-0.9787,5e-05,1.77736]
[1779541490530,29.46,74875.05,55.3,-0.97919,5e-05,1.7422]
[1779541491537,29.46,74874.05,55.3,-0.97924,5e-05,1.73872]
[1779541496621,29.46,74873.56,55.3,-0.97926,5e-05,1.73701]
[1779541496679,29.46,74874.97,55.3,-0.9792,5e-05,1.74192]
[1779541501596,29.46,74874.69,55.3,-0.97921,5e-05,1.74094]
[1779541501614,29.46,74873.59,55.3,-0.97926,5e-05,1.73712]
[1779541502778,29.46,74866.9,55.3,-0.97959,5e-05,1.71396]
[1779541503635,29.46,74849.91,55.3,-0.98039,5e-05,1.65622]
[1779541504642,29.46,74845.95,55.3,-0.98057,5e-05,1.64297]
[1779541505649,29.46,74847.02,55.3,-0.98052,5e-05,1.64654]
[1779541510684,29.46,74845.51,55.3,-0.98059,5e-05,1.64151]
[1779541511691,29.46,74841.79,55.3,-0.98076,5e-05,1.62915]
[1779541512473,29.46,74841.79,55.3,-0.98076,5e-05,1.62915]
[1779541513764,29.46,74841.99,55.3,-0.98075,5e-05,1.62981]
[1779541519748,29.46,74841.93,55.3,-0.98076,5e-05,1.62961]
[1779541526795,29.46,74841.85,55.3,-0.98076,5e-05,1.62934]
[1779541528047,29.46,74841.85,55.3,-0.98076,5e-05,1.62934]
[1779541528157,29.46,74841.85,55.3,-0.98076,5e-05,1.62934]
[1779541528123,29.46,74841.85,55.3,-0.98076,5e-05,1.62934]
[1779541528810,29.46,74837.43,55.3,-0.98096,5e-05,1.61475]
[1779541529817,29.46,74836.05,55.3,-0.98102,5e-05,1.61021]
[1779541530824,29.46,74834.95,55.3,-0.98107,5e-05,1.60661]
[1779541535859,29.46,74834.81,55.3,-0.98112,5e-05,1.60237]
[1779541536865,29.46,74835.96,55.3,-0.98107,5e-05,1.60614]
[1779541539176,29.46,74835.99,55.3,-0.98107,5e-05,1.60623]
[1779541539193,29.46,74837.92,55.3,-0.98098,5e-05,1.61257]
[1779541539886,29.46,74839.65,55.3,-0.9809,5e-05,1.61827]
[1779541544922,29.46,74839.4,55.3,-0.98092,5e-05,1.61744]
[1779541545274,29.46,74839.4,55.3,-0.98092,5e-05,1.61744]
[1779541545929,29.46,74835.15,55.3,-0.98111,5e-05,1.60348]
[1779541546936,29.46,74833.32,55.3,-0.98119,4e-05,1.5975]
[1779541549957,29.46,74832.23,55.3,-0.98124,4e-05,1.59394]
[1779541551971,29.46,74833.22,55.3,-0.98119,4e-05,1.59717]
[1779541553985,29.46,74836.16,55.3,-0.98106,5e-05,1.60679]
[1779541555999,29.46,74837.47,55.3,-0.981,5e-05,1.61109]
[1779541557445,29.46,74837.44,55.3,-0.981,5e-05,1.61099]
[1779541563052,29.46,74840.04,55.3,-0.98089,5e-05,1.61955]
[1779541564058,29.46,74842.73,55.3,-0.98076,5e-05,1.62845]
[1779541566072,29.46,74843.95,55.3,-0.98071,5e-05,1.63249]
[1779541567079,29.46,74845.03,55.3,-0.98066,5e-05,1.63608]
[1779541570100,29.46,74846.51,55.3,-0.98059,5e-05,1.64101]
[1779541571107,29.46,74851.06,55.3,-0.98038,5e-05,1.65622]
[1779541573121,29.46,74853.3,55.3,-0.98028,5e-05,1.66375]
[1779541575135,29.46,74854.68,55.3,-0.98021,5e-05,1.6684]
[1779541577908,29.46,74855.61,55.3,-0.98017,5e-05,1.67154]
[1779541578156,29.46,74858.65,55.3,-0.98002,5e-05,1.68184]
[1779541579223,29.46,74858.65,55.3,-0.98002,5e-05,1.68184]
[1779541579163,29.46,74868.15,55.3,-0.97957,5e-05,1.71433]
[1779541580170,29.46,74869.41,55.3,-0.97951,5e-05,1.71868]
[1779541582184,29.46,74872.59,55.3,-0.97936,5e-05,1.72968]
[1779541584198,29.46,74875.77,55.3,-0.9792,5e-05,1.74073]
[1779541589233,29.46,74876.97,55.3,-0.97914,5e-05,1.74492]
[1779541591247,29.46,74878.39,55.3,-0.97912,5e-05,1.7459]
[1779541596282,29.46,74882.36,55.3,-0.97892,5e-05,1.75981]
[1779541597289,29.46,74884.66,55.3,-0.97881,5e-05,1.76791]
[1779541597423,29.46,74884.66,55.3,-0.97881,5e-05,1.76791]
[1779541597551,29.46,74884.66,55.3,-0.97881,5e-05,1.76791]
[1779541597875,29.46,74884.66,55.3,-0.97881,5e-05,1.76791]
[1779541598296,29.46,74890.5,55.3,-0.97852,5e-05,1.78859]
[1779541599303,29.46,74892.18,55.3,-0.97843,5e-05,1.79458]
[1779541606362,29.46,74892.79,55.3,-0.9784,5e-05,1.79676]
[1779541610390,29.46,74904.46,55.3,-0.97781,5e-05,1.83879]
[1779541611397,29.46,74911.78,55.3,-0.97743,5e-05,1.86552]
[1779541612413,29.46,74912.23,55.3,-0.9774,5e-05,1.86717]
[1779541613419,29.46,74908.34,55.3,-0.97761,5e-05,1.85292]
[1779541618454,29.46,74909.73,55.3,-0.97753,5e-05,1.85801]
[1779541623494,29.46,74909.58,55.3,-0.97754,5e-05,1.85746]
[1779541628529,29.46,74909.94,55.3,-0.97752,5e-05,1.85877]
[1779541631550,29.46,74908.27,55.3,-0.97761,5e-05,1.85267]
[1779541632557,29.46,74909.96,55.3,-0.97752,5e-05,1.85885]
[1779541635914,29.46,74909.96,55.3,-0.97752,5e-05,1.85885]
[1779541638568,29.46,74910.0,55.3,-0.97752,5e-05,1.85899]
[1779541638912,29.46,74913.67,55.3,-0.97733,5e-05,1.87247]
[1779541639350,29.46,74913.67,55.3,-0.97733,5e-05,1.87247]
[1779541639606,29.46,74921.25,55.3,-0.97693,5e-05,1.90054]
[1779541640613,29.46,74921.8,55.3,-0.9769,5e-05,1.90259]
[1779541643511,29.46,74922.48,55.3,-0.97686,5e-05,1.90512]
[1779541643939,29.46,74918.53,55.3,-0.97707,5e-05,1.89043]
[1779541645254,29.46,74918.53,55.3,-0.97707,5e-05,1.89043]
[1779541645278,29.46,74916.67,55.3,-0.97717,5e-05,1.88354]
[1779541645648,29.46,74915.19,55.3,-0.97725,5e-05,1.87808]
[1779541646655,29.46,74913.15,55.3,-0.97735,5e-05,1.87056]
[1779541648669,29.46,74908.82,55.3,-0.97758,5e-05,1.85468]
[1779541649676,29.46,74906.07,55.3,-0.97772,5e-05,1.84464]
[1779541651690,29.46,74901.9,55.3,-0.97799,5e-05,1.8254]
[1779541652697,29.46,74903.29,55.3,-0.97791,5e-05,1.83043]
[1779541655229,29.46,74903.85,55.3,-0.97789,5e-05,1.83246]
[1779541655295,29.46,74903.85,55.3,-0.97789,5e-05,1.83246]
[1779541655293,29.46,74904.84,55.3,-0.97783,5e-05,1.83605]
[1779541655416,29.46,74904.84,55.3,-0.97783,5e-05,1.83605]
[1779541656249,29.46,74880.52,55.3,-0.97906,5e-05,1.74935]
[1779541656742,29.46,74875.59,55.3,-0.9793,5e-05,1.73216]
[1779541657749,29.46,74874.12,55.3,-0.97937,5e-05,1.72706]
[1779541661777,29.46,74873.05,55.3,-0.97942,5e-05,1.72336]
[1779541666813,29.46,74872.6,55.3,-0.97945,5e-05,1.7218]
[1779541667821,29.46,74873.9,55.3,-0.97938,5e-05,1.7263]
[1779541669835,29.46,74868.4,55.3,-0.97965,5e-05,1.70732]
[1779541674870,29.46,74866.96,55.3,-0.97972,5e-05,1.70238]
[1779541675877,29.46,74864.88,55.3,-0.97982,5e-05,1.69526]
[1779541678635,29.46,74864.84,55.3,-0.97982,5e-05,1.69512]
[1779541678898,29.46,74866.07,55.3,-0.97976,5e-05,1.69933]
[1779541680913,29.46,74869.33,55.3,-0.9796,5e-05,1.71052]
[1779541681920,29.46,74876.45,55.3,-0.97926,5e-05,1.73515]
[1779541683079,29.46,74876.45,55.3,-0.97926,5e-05,1.73515]
[1779541683282,29.46,74879.39,55.3,-0.97912,5e-05,1.7454]
[1779541683934,29.46,74887.49,55.3,-0.97871,5e-05,1.77388]
[1779541684941,29.46,74892.48,55.3,-0.97846,5e-05,1.7916]
[1779541686955,29.46,74897.19,55.3,-0.97823,5e-05,1.80844]
[1779541687723,29.46,74897.19,55.3,-0.97823,5e-05,1.80844]
[1779541687962,29.46,74900.68,55.3,-0.97805,5e-05,1.821]
[1779541689976,29.46,74901.72,55.3,-0.978,5e-05,1.82475]
[1779541691990,29.46,74903.39,55.3,-0.97791,5e-05,1.83079]
[1779541692997,29.46,74905.75,55.3,-0.97779,5e-05,1.83936]
[1779541696165,29.46,74907.25,55.3,-0.97771,5e-05,1.84482]
[1779541701053,29.46,74906.2,55.3,-0.97776,5e-05,1.84099]
[1779541706088,29.46,74905.69,55.3,-0.97779,5e-05,1.83914]
[1779541707095,29.46,74902.93,55.3,-0.97793,5e-05,1.82913]
[1779541709109,29.46,74901.72,55.3,-0.978,5e-05,1.82475]
[1779541714144,29.46,74901.21,55.3,-0.97807,5e-05,1.81882]
[1779541715151,29.46,74898.99,55.3,-0.97818,5e-05,1.81083]
[1779541716158,29.46,74896.75,55.3,-0.9783,5e-05,1.80279]
[1779541717165,29.46,74895.33,55.3,-0.97837,5e-05,1.79771]
[1779541717689,29.46,74895.33,55.3,-0.97837,5e-05,1.79771]
[1779541719179,29.46,74892.0,55.3,-0.97854,5e-05,1.78584]
[1779541720186,29.46,74891.0,55.3,-0.97859,5e-05,1.78228]
[1779541720442,29.46,74891.0,55.3,-0.97859,5e-05,1.78228]
[1779541721022,29.46,74891.0,55.3,-0.97859,5e-05,1.78228]
[1779541721193,29.46,74889.52,55.3,-0.97866,5e-05,1.77704]
[1779541721653,29.46,74889.52,55.3,-0.97866,5e-05,1.77704]
[1779541722200,29.46,74887.84,55.3,-0.97874,5e-05,1.77109]
[1779541724214,29.46,74884.47,55.3,-0.97891,5e-05,1.75921]
[1779541727235,29.46,74883.36,55.3,-0.97897,5e-05,1.75531]
[1779541730257,29.46,74882.4,55.3,-0.97901,5e-05,1.75194]
[1779541731264,29.46,74884.31,55.3,-0.97892,5e-05,1.75865]
[1779541731543,29.46,74884.31,55.3,-0.97892,5e-05,1.75865]
[1779541732271,29.46,74892.74,55.3,-0.9785,5e-05,1.78847]
[1779541733278,29.46,74894.52,55.3,-0.97841,5e-05,1.79482]
[1779541735724,29.46,74894.46,55.3,-0.97841,5e-05,1.7946]
[1779541738538,29.46,74894.45,55.3,-0.97841,5e-05,1.79457]
[1779541739320,29.46,74891.89,55.3,-0.97854,5e-05,1.78545]
[1779541740614,29.46,74891.02,55.3,-0.97858,5e-05,1.78236]
[1779541740796,29.46,74891.02,55.3,-0.97858,5e-05,1.78236]
[1779541741334,29.46,74879.3,55.3,-0.97917,5e-05,1.7411]
[1779541742341,29.46,74879.23,55.3,-0.97917,5e-05,1.74086]
[1779541746369,29.46,74876.84,55.3,-0.97929,5e-05,1.73254]
[1779541751404,29.46,74876.75,55.3,-0.97929,5e-05,1.73222]
[1779541754425,29.46,74881.69,55.3,-0.97905,5e-05,1.74946]
[1779541756708,29.46,74881.96,55.3,-0.97903,5e-05,1.7504]
[1779541757446,29.46,74891.83,55.3,-0.97854,5e-05,1.78523]
[1779541758452,29.46,74895.67,55.3,-0.97835,5e-05,1.79893]
[1779541759460,29.46,74894.78,55.3,-0.9784,5e-05,1.79575]
[1779541760467,29.46,74893.46,55.3,-0.97846,5e-05,1.79104]
[1779541761431,29.46,74893.46,55.3,-0.97846,5e-05,1.79104]
[1779541761474,29.46,74891.98,55.3,-0.97854,5e-05,1.78577]
[1779541765669,29.46,74892.54,55.3,-0.97851,5e-05,1.78776]
[1779541766509,29.46,74895.21,55.3,-0.97837,5e-05,1.79728]
[1779541770537,29.46,74892.84,55.3,-0.97849,5e-05,1.78883]
[1779541774891,29.46,74893.38,55.3,-0.97851,5e-05,1.7867]
[1779541778191,29.46,74893.13,55.3,-0.97852,5e-05,1.78581]
[1779541778594,29.46,74886.92,55.3,-0.97884,5e-05,1.76382]
[1779541779830,29.46,74882.79,55.3,-0.97904,5e-05,1.74931]
[1779541785643,29.46,74882.63,55.3,-0.97905,5e-05,1.74875]
[1779541791685,29.46,74882.6,55.3,-0.97905,5e-05,1.74865]
[1779541796719,29.46,74882.46,55.3,-0.97906,5e-05,1.74816]
[1779541803769,29.46,74882.74,55.3,-0.97904,5e-05,1.74914]
[1779541810818,29.46,74882.53,55.3,-0.97905,5e-05,1.7484]
[1779541815852,29.46,74881.92,55.3,-0.97908,5e-05,1.74627]
[1779541820888,29.46,74882.04,55.3,-0.97908,5e-05,1.74669]
[1779541822902,29.46,74879.9,55.3,-0.97918,5e-05,1.73921]
[1779541823909,29.46,74877.2,55.3,-0.97931,5e-05,1.72982]
[1779541827937,29.46,74878.72,55.3,-0.97924,5e-05,1.7351]
[1779541832972,29.46,74878.82,55.3,-0.97928,5e-05,1.73147]
[1779541838007,29.46,74879.19,55.3,-0.97926,5e-05,1.73276]
[1779541843046,29.46,74877.87,55.3,-0.97933,5e-05,1.72817]
[1779541844057,29.46,74876.36,55.3,-0.9794,5e-05,1.72293]
[1779541849092,29.46,74876.77,55.3,-0.97938,5e-05,1.72435]
[1779541854127,29.46,74876.82,55.3,-0.97938,5e-05,1.72453]
[1779541859162,29.46,74876.71,55.3,-0.97938,5e-05,1.72415]
[1779541861176,29.46,74875.11,55.3,-0.97946,5e-05,1.71861]
[1779541866211,29.46,74873.39,55.3,-0.97954,5e-05,1.71267]
[1779541872253,29.46,74872.47,55.3,-0.97959,5e-05,1.7095]
[1779541877288,29.46,74872.99,55.3,-0.97956,5e-05,1.71129]
[1779541878295,29.46,74869.63,55.3,-0.97972,5e-05,1.69974]
[1779541879302,29.46,74868.51,55.3,-0.97978,5e-05,1.69591]
[1779541885345,29.46,74868.49,55.3,-0.97978,5e-05,1.69584]
[1779541886352,29.46,74871.52,55.3,-0.97963,5e-05,1.70623]
[1779541891387,29.46,74871.85,55.3,-0.97966,5e-05,1.70343]
[1779541893401,29.46,74873.83,55.3,-0.97957,5e-05,1.71024]
[1779541894408,29.46,74876.3,55.3,-0.97945,5e-05,1.71876]
[1779541897429,29.46,74877.36,55.3,-0.9794,5e-05,1.72243]
[1779541899443,29.46,74875.87,55.3,-0.97947,5e-05,1.71728]
[1779541904478,29.46,74875.33,55.3,-0.97949,5e-05,1.71541]
[1779541905485,29.46,74876.45,55.3,-0.97944,5e-05,1.71928]
[1779541906709,29.46,74876.87,55.3,-0.97942,5e-05,1.72074]
[1779541913541,29.46,74876.6,55.3,-0.97943,5e-05,1.7198]
[1779541919583,29.46,74879.19,55.3,-0.97931,5e-05,1.72878]
[1779541922605,29.46,74880.71,55.3,-0.97923,5e-05,1.73407]
[1779541931668,29.46,74880.96,55.3,-0.97922,5e-05,1.73494]
[1779541932675,29.46,74879.37,55.3,-0.9793,5e-05,1.72941]
[1779541934857,29.46,74878.73,55.3,-0.97933,5e-05,1.72718]
[1779541935697,29.46,74872.85,55.3,-0.97961,5e-05,1.70686]
[1779541936704,29.46,74868.9,55.3,-0.9798,5e-05,1.69332]
[1779541937711,29.46,74867.97,55.3,-0.97985,5e-05,1.69014]
[1779541940732,29.46,74864.73,55.3,-0.98,5e-05,1.6791]
[1779541945767,29.46,74864.7,55.3,-0.98,5e-05,1.679]
[1779541948788,29.46,74866.51,55.3,-0.97992,5e-05,1.68516]
[1779541953823,29.46,74867.11,55.3,-0.97993,5e-05,1.68329]
[1779541954830,29.46,74865.7,55.3,-0.98,5e-05,1.67849]
[1779541956844,29.46,74864.68,55.3,-0.98005,5e-05,1.67503]
[1779541961880,29.46,74865.1,55.3,-0.98003,5e-05,1.67646]
[1779541973963,29.46,74864.96,55.3,-0.98004,5e-05,1.67598]
[1779541981012,29.46,74864.57,55.3,-0.98005,5e-05,1.67466]
[1779541986047,29.46,74864.49,55.3,-0.98006,5e-05,1.67439]
[1779541993096,29.46,74864.38,55.3,-0.98006,5e-05,1.67401]
[1779541998131,29.46,74864.96,55.3,-0.98004,5e-05,1.67598]
[1779542002159,29.46,74863.76,55.3,-0.98009,5e-05,1.67191]
[1779542007198,29.46,74863.95,55.3,-0.98008,5e-05,1.67255]
[1779542013240,29.46,74864.34,55.3,-0.98011,5e-05,1.66998]
[1779542022009,29.46,74864.18,55.3,-0.98012,5e-05,1.66944]
[1779542022303,29.46,74857.22,55.3,-0.98044,5e-05,1.646]
[1779542023310,29.46,74854.1,55.3,-0.98059,5e-05,1.63558]
[1779542027339,29.46,74852.69,55.3,-0.98065,5e-05,1.63089]
[1779542032374,29.46,74853.79,55.3,-0.9806,5e-05,1.63455]
[1779542036402,29.46,74852.7,55.3,-0.98065,5e-05,1.63092]
[1779542043450,29.46,74852.79,55.3,-0.98065,5e-05,1.63122]
[1779542050505,29.46,74853.61,55.3,-0.98061,5e-05,1.63395]
[1779542051511,29.46,74859.94,55.3,-0.98032,5e-05,1.65513]
[1779542060612,29.46,74860.35,55.3,-0.9803,5e-05,1.65651]
[1779542065647,29.46,74860.71,55.3,-0.98028,5e-05,1.65772]
[1779542075719,29.46,74860.71,55.3,-0.98032,5e-05,1.65384]
[1779542082767,29.46,74860.66,55.3,-0.98033,5e-05,1.65368]
[1779542093845,29.46,74860.8,55.3,-0.98032,5e-05,1.65415]
[1779542104367,29.46,74860.8,55.3,-0.98032,5e-05,1.65415]
[1779542104922,29.46,74865.18,55.3,-0.98011,5e-05,1.66892]
[1779542105931,29.46,74869.2,55.3,-0.97992,5e-05,1.68258]
[1779542108646,29.46,74870.14,55.3,-0.97988,5e-05,1.68578]
[1779542108952,29.46,74872.46,55.3,-0.97977,5e-05,1.69371]
[1779542110228,29.46,74891.29,55.3,-0.97885,5e-05,1.7591]
[1779542111486,29.46,74895.41,55.3,-0.97864,5e-05,1.77366]
[1779542112627,29.46,74908.13,55.3,-0.978,5e-05,1.81919]
[1779542113068,29.46,74918.88,55.3,-0.97744,5e-05,1.85834]
[1779542113990,29.46,74915.08,55.3,-0.97764,5e-05,1.84443]
[1779542114997,29.46,74911.1,55.3,-0.97784,5e-05,1.82994]
[1779542116006,29.46,74913.54,55.3,-0.97772,5e-05,1.83881]
[1779542117011,29.46,74917.92,55.3,-0.97749,5e-05,1.85481]
[1779542118019,29.46,74923.19,55.3,-0.97721,5e-05,1.87421]
[1779542120032,29.46,74925.91,55.3,-0.97707,5e-05,1.88428]
[1779542122046,29.46,74924.21,55.3,-0.97716,5e-05,1.87798]
[1779542124062,29.46,74926.12,55.3,-0.97705,5e-05,1.88506]
[1779542125067,29.46,74922.59,55.3,-0.97724,5e-05,1.87199]
[1779542127081,29.46,74916.98,55.3,-0.97754,5e-05,1.85137]
[1779542128088,29.46,74915.87,55.3,-0.9776,5e-05,1.84731]
[1779542129095,29.46,74918.07,55.3,-0.97748,5e-05,1.85536]
[1779542130102,29.46,74926.01,55.3,-0.97706,5e-05,1.88465]
[1779542131459,29.46,74926.01,55.3,-0.97706,5e-05,1.88465]
[1779542131529,29.46,74926.01,55.3,-0.97706,5e-05,1.88465]
[1779542131543,29.46,74927.43,55.3,-0.97703,5e-05,1.88572]
[1779542132576,29.46,74927.43,55.3,-0.97703,5e-05,1.88572]
[1779542132655,29.46,74932.56,55.3,-0.97676,5e-05,1.90483]
[1779542133732,29.46,74944.82,55.3,-0.97609,6e-05,1.9511]
[1779542134149,29.46,74946.09,55.3,-0.97602,6e-05,1.95594]
[1779542135642,29.46,74943.7,55.3,-0.97615,6e-05,1.94684]
[1779542136389,29.46,74943.7,55.3,-0.97615,6e-05,1.94684]
[1779542136464,29.46,74941.92,55.3,-0.97625,5e-05,1.94009]
[1779542137592,29.46,74936.44,55.3,-0.97655,5e-05,1.91939]
[1779542138418,29.46,74927.97,55.3,-0.977,5e-05,1.88772]
[1779542139185,29.46,74926.82,55.3,-0.97707,5e-05,1.88345]
[1779542140192,29.46,74925.51,55.3,-0.97714,5e-05,1.8786]
[1779542142207,29.46,74924.36,55.3,-0.9772,5e-05,1.87435]
[1779542142866,29.46,74924.36,55.3,-0.9772,5e-05,1.87435]
[1779542143525,29.46,74924.36,55.3,-0.9772,5e-05,1.87435]
[1779542143614,29.46,74919.63,55.3,-0.97745,5e-05,1.85693]
[1779542144220,29.46,74918.38,55.3,-0.97751,5e-05,1.85234]
[1779542146081,29.46,74917.76,55.3,-0.97754,5e-05,1.85007]
[1779542147244,29.46,74916.4,55.3,-0.97762,5e-05,1.8451]
[1779542149296,29.46,74916.84,55.3,-0.97759,5e-05,1.84671]
[1779542149801,29.46,74921.69,55.3,-0.97734,5e-05,1.8645]
[1779542150265,29.46,74923.62,55.3,-0.97724,5e-05,1.87161]
[1779542152429,29.46,74924.02,55.3,-0.97721,5e-05,1.87309]
[1779542153391,29.46,74924.33,55.3,-0.9772,5e-05,1.87423]
[1779542153456,29.46,74943.29,55.3,-0.97618,5e-05,1.94529]
[1779542154294,29.46,74935.81,55.3,-0.97659,5e-05,1.91664]
[1779542155804,29.46,74932.47,55.3,-0.97677,5e-05,1.9038]
[1779542156603,29.46,74931.29,55.3,-0.97684,5e-05,1.89908]
[1779542161344,29.45,74939.06,55.3,-0.97644,5e-05,1.92675]
[1779542162351,29.45,74944.61,55.3,-0.97614,6e-05,1.94743]
[1779542163358,29.45,74941.04,55.3,-0.97635,5e-05,1.93349]
[1779542165373,29.44,74942.33,55.3,-0.97629,5e-05,1.93765]
[1779542168394,29.44,74935.88,55.3,-0.97665,5e-05,1.91222]
[1779542169401,29.44,74932.04,55.3,-0.97686,5e-05,1.89752]
[1779542170759,29.44,74934.46,55.3,-0.97674,5e-05,1.90627]
[1779542171416,29.44,74936.0,55.3,-0.97666,5e-05,1.91173]
[1779542172423,29.44,74938.81,55.3,-0.97651,5e-05,1.92197]
[1779542173430,29.43,74940.9,55.3,-0.9764,5e-05,1.92951]
[1779542175806,29.43,74943.35,55.3,-0.97628,5e-05,1.93808]
[1779542175977,29.43,74943.35,55.3,-0.97628,5e-05,1.93808]
[1779542176667,29.43,74952.25,55.3,-0.97579,6e-05,1.97168]
[1779542177459,29.43,74951.86,55.3,-0.97582,6e-05,1.96975]
[1779542179473,29.43,74950.78,55.3,-0.97589,6e-05,1.96518]
[1779542184508,29.43,74951.55,55.3,-0.97584,6e-05,1.96814]
[1779542189547,29.43,74950.22,55.3,-0.97592,6e-05,1.96304]
[1779542191557,29.43,74951.19,55.3,-0.97592,6e-05,1.96203]
[1779542196592,29.42,74951.25,55.3,-0.97595,6e-05,1.96021]
[1779542197599,29.42,74952.96,55.3,-0.97586,6e-05,1.96636]
[1779542202634,29.41,74950.47,55.3,-0.97603,6e-05,1.95477]
[1779542203781,29.41,74950.47,55.3,-0.97603,6e-05,1.95477]
[1779542204648,29.4,74945.47,55.3,-0.97631,5e-05,1.93495]
[1779542205655,29.4,74944.49,55.3,-0.97637,5e-05,1.93088]
[1779542206664,29.4,74944.49,55.3,-0.97637,5e-05,1.93088]
[1779542207675,29.4,74949.23,55.3,-0.97612,6e-05,1.94818]
[1779542209891,29.4,74949.49,55.3,-0.97611,6e-05,1.94878]
[1779542210696,29.4,74942.9,55.3,-0.97649,5e-05,1.92301]
[1779542212710,29.39,74941.54,55.3,-0.97657,5e-05,1.9172]
[1779542213717,29.39,74939.96,55.3,-0.97666,5e-05,1.91092]
[1779542218722,29.39,74939.45,55.3,-0.97671,5e-05,1.90774]
[1779542226808,29.38,74941.47,55.3,-0.97664,5e-05,1.91245]
[1779542231843,29.37,74940.69,55.3,-0.97671,5e-05,1.90788]
[1779542235871,29.37,74938.4,55.3,-0.97685,5e-05,1.898]
[1779542236878,29.36,74933.9,55.3,-0.97709,5e-05,1.88091]
[1779542237885,29.36,74931.55,55.3,-0.97722,5e-05,1.8719]
[1779542238892,29.36,74930.34,55.3,-0.97729,5e-05,1.86716]
[1779542239899,29.36,74927.62,55.3,-0.97744,5e-05,1.85687]
[1779542240906,29.36,74925.87,55.3,-0.97753,5e-05,1.85019]
[1779542244934,29.36,74924.82,55.3,-0.9776,5e-05,1.84544]
[1779542249969,29.35,74925.55,55.3,-0.97758,5e-05,1.84701]
[1779542250977,29.35,74926.68,55.3,-0.97752,5e-05,1.85093]
[1779542256014,29.35,74925.99,55.3,-0.97762,5e-05,1.84311]
[1779542260042,29.34,74922.99,55.3,-0.97779,5e-05,1.83125]
[1779542261049,29.34,74920.31,55.3,-0.97794,5e-05,1.82127]
[1779542263662,29.34,74919.87,55.3,-0.97796,5e-05,1.81947]
[1779542263676,29.34,74919.87,55.3,-0.97796,5e-05,1.81947]
[1779542263818,29.34,74919.87,55.3,-0.97796,5e-05,1.81947]
[1779542263835,29.34,74919.18,55.3,-0.978,5e-05,1.8166]
[1779542264070,29.34,74916.56,55.3,-0.97814,5e-05,1.80711]
[1779542265077,29.34,74914.72,55.3,-0.97823,5e-05,1.8003]
[1779542268442,29.34,74914.7,55.3,-0.97824,5e-05,1.79991]
[1779542268516,29.34,74914.7,55.3,-0.97824,5e-05,1.79991]
[1779542269106,29.34,74919.63,55.3,-0.97799,5e-05,1.81744]
[1779542270113,29.34,74918.1,55.3,-0.97807,5e-05,1.81175]
[1779542272919,29.34,74917.98,55.3,-0.97808,5e-05,1.81115]
[1779542272941,29.34,74917.98,55.3,-0.97808,5e-05,1.81115]
[1779542273135,29.33,74912.85,55.3,-0.97835,5e-05,1.79232]
[1779542274142,29.33,74911.88,55.3,-0.9784,5e-05,1.78868]
[1779542276949,29.33,74909.92,55.3,-0.9785,5e-05,1.78128]
[1779542280184,29.33,74907.35,55.3,-0.97864,5e-05,1.77178]
[1779542281191,29.33,74906.12,55.3,-0.9787,5e-05,1.76721]
[1779542285219,29.33,74901.94,55.3,-0.97892,5e-05,1.75206]
[1779542286226,29.33,74899.66,55.3,-0.97903,5e-05,1.74397]
[1779542287233,29.33,74901.54,55.3,-0.97894,5e-05,1.75055]
[1779542291263,29.33,74899.52,55.3,-0.97904,5e-05,1.74321]
[1779542292270,29.33,74897.52,55.3,-0.97914,5e-05,1.73614]
[1779542293277,29.33,74893.78,55.3,-0.97933,5e-05,1.72304]
[1779542295291,29.33,74888.08,55.3,-0.97961,5e-05,1.70323]
[1779542296298,29.33,74885.95,55.3,-0.97971,5e-05,1.69588]
[1779542298454,29.33,74884.31,55.3,-0.97979,5e-05,1.69024]
[1779542299500,29.33,74884.31,55.3,-0.97979,5e-05,1.69024]
[1779542299638,29.33,74884.31,55.3,-0.97979,5e-05,1.69024]
[1779542299739,29.33,74883.5,55.3,-0.97983,5e-05,1.68746]
[1779542300255,29.33,74883.5,55.3,-0.97983,5e-05,1.68746]
[1779542300327,29.33,74881.75,55.3,-0.97991,5e-05,1.68146]
[1779542301334,29.33,74879.89,55.3,-0.98,5e-05,1.6751]
[1779542302109,29.33,74879.89,55.3,-0.98,5e-05,1.6751]
[1779542302341,29.33,74878.9,55.3,-0.98005,5e-05,1.67172]
[1779542303938,29.33,74878.9,55.3,-0.98005,5e-05,1.67172]
[1779542303963,29.33,74881.73,55.3,-0.97991,5e-05,1.68139]
[1779542304758,29.33,74881.73,55.3,-0.97991,5e-05,1.68139]
[1779542304833,29.33,74880.13,55.3,-0.97999,5e-05,1.67592]
[1779542305362,29.33,74875.48,55.3,-0.98021,5e-05,1.6601]
[1779542308516,29.33,74875.25,55.3,-0.98022,5e-05,1.65932]
[1779542309932,29.33,74875.18,55.3,-0.98022,5e-05,1.65908]
[1779542310034,29.33,74873.74,55.3,-0.98029,5e-05,1.65421]
[1779542310397,29.33,74875.11,55.3,-0.98023,5e-05,1.65885]
[1779542311404,29.33,74875.96,55.3,-0.98023,5e-05,1.65783]
[1779542315432,29.33,74879.09,55.3,-0.98008,5e-05,1.66846]
[1779542321474,29.33,74879.54,55.3,-0.98006,5e-05,1.66999]
[1779542326508,29.33,74879.88,55.3,-0.98005,5e-05,1.67115]
[1779542334723,29.33,74879.87,55.3,-0.98005,5e-05,1.67112]
[1779542340609,29.33,74879.66,55.3,-0.98006,5e-05,1.6704]
[1779542346651,29.33,74880.39,55.3,-0.98002,5e-05,1.67289]
[1779542351686,29.33,74880.39,55.3,-0.98002,5e-05,1.67289]
[1779542357734,29.33,74879.51,55.3,-0.98006,5e-05,1.66989]
[1779542362769,29.33,74878.63,55.3,-0.9801,5e-05,1.6669]
[1779542368811,29.33,74878.04,55.3,-0.98013,5e-05,1.66489]
[1779542373845,29.33,74877.28,55.3,-0.98021,5e-05,1.65841]
[1779542374955,29.33,74877.28,55.3,-0.98021,5e-05,1.65841]
[1779542375860,29.33,74875.92,55.3,-0.98028,5e-05,1.65381]
[1779542378881,29.33,74873.59,55.3,-0.98039,5e-05,1.64594]
[1779542383916,29.33,74873.32,55.3,-0.9804,5e-05,1.64503]
[1779542388625,29.33,74873.75,55.3,-0.98038,5e-05,1.64648]
[1779542388951,29.33,74875.1,55.3,-0.98032,5e-05,1.65103]
[1779542389958,29.33,74876.29,55.3,-0.98026,5e-05,1.65506]
[1779542394993,29.33,74876.45,55.3,-0.98025,5e-05,1.6556]
[1779542399020,29.33,74875.26,55.3,-0.98031,5e-05,1.65157]
[1779542400038,29.33,74874.26,55.3,-0.98036,5e-05,1.6482]
[1779542400750,29.33,74874.26,55.3,-0.98036,5e-05,1.6482]
[1779542408093,29.33,74874.52,55.3,-0.98034,5e-05,1.64908]
[1779542410094,29.33,74874.52,55.3,-0.98034,5e-05,1.64908]
[1779542410107,29.33,74875.79,55.3,-0.98028,5e-05,1.65337]
[1779542420177,29.33,74876.21,55.3,-0.98026,5e-05,1.65479]
[1779542422191,29.33,74877.24,55.3,-0.98021,5e-05,1.65827]
[1779542427226,29.33,74877.85,55.3,-0.98019,5e-05,1.66034]
[1779542432261,29.33,74879.81,55.3,-0.98014,5e-05,1.66309]
[1779542436289,29.33,74888.92,55.3,-0.9797,5e-05,1.69427]
[1779542437296,29.33,74893.47,55.3,-0.97948,5e-05,1.71]
[1779542438224,29.33,74893.47,55.3,-0.97948,5e-05,1.71]
[1779542438303,29.33,74893.49,55.3,-0.97948,5e-05,1.71007]
[1779542440317,29.33,74895.4,55.3,-0.97939,5e-05,1.71671]
[1779542448373,29.33,74896.13,55.3,-0.97935,5e-05,1.71925]
[1779542450289,29.33,74896.17,55.3,-0.97935,5e-05,1.71939]
[1779542450388,29.33,74898.71,55.3,-0.97922,5e-05,1.72826]
[1779542451397,29.33,74901.29,55.3,-0.97909,5e-05,1.7373]
[1779542452403,29.33,74904.77,55.3,-0.97892,5e-05,1.74953]
[1779542456432,29.33,74907.88,55.3,-0.97877,5e-05,1.76037]
[1779542458446,29.33,74909.31,55.3,-0.9787,5e-05,1.76532]
[1779542461467,29.32,74911.58,55.3,-0.97859,5e-05,1.77318]
[1779542464491,29.32,74912.68,55.3,-0.97854,5e-05,1.77682]
[1779542465499,29.32,74911.55,55.3,-0.97859,5e-05,1.77268]
[1779542466507,29.32,74910.27,55.3,-0.97866,5e-05,1.76803]
[1779542472549,29.32,74909.73,55.3,-0.9787,5e-05,1.76556]
[1779542473558,29.32,74912.24,55.3,-0.97857,5e-05,1.77451]
[1779542474565,29.32,74916.79,55.3,-0.97834,5e-05,1.7906]
[1779542477257,29.32,74916.94,55.3,-0.97833,5e-05,1.79101]
[1779542482376,29.32,74917.41,55.3,-0.97832,5e-05,1.79191]
[1779542482621,29.32,74920.59,55.3,-0.97816,5e-05,1.80324]
[1779542483628,29.32,74924.7,55.3,-0.97795,5e-05,1.81798]
[1779542484635,29.31,74926.12,55.3,-0.97788,5e-05,1.82298]
[1779542485263,29.31,74926.12,55.3,-0.97788,5e-05,1.82298]
[1779542485284,29.31,74926.12,55.3,-0.97788,5e-05,1.82298]
[1779542485444,29.31,74926.12,55.3,-0.97788,5e-05,1.82298]
[1779542485642,29.31,74929.7,55.3,-0.97769,5e-05,1.83587]
[1779542486649,29.31,74935.06,55.3,-0.97741,5e-05,1.85537]
[1779542488663,29.31,74933.03,55.3,-0.97753,5e-05,1.84741]
[1779542490677,29.31,74934.67,55.3,-0.97744,5e-05,1.85346]
[1779542493866,29.31,74937.66,55.3,-0.97733,5e-05,1.86032]
[1779542494582,29.31,74937.66,55.3,-0.97733,5e-05,1.86032]
[1779542494705,29.31,74943.0,55.3,-0.97705,5e-05,1.88016]
[1779542495712,29.31,74944.92,55.3,-0.97694,5e-05,1.88733]
[1779542499740,29.31,74943.92,55.3,-0.977,5e-05,1.88359]
[1779542502765,29.3,74947.99,55.3,-0.97682,5e-05,1.896]
[1779542506215,29.3,74949.24,55.3,-0.97676,5e-05,1.90009]
[1779542510044,29.3,74950.89,55.3,-0.97667,5e-05,1.90631]
[1779542510823,29.3,74955.19,55.3,-0.97644,5e-05,1.92257]
[1779542515858,29.3,74956.08,55.3,-0.97639,5e-05,1.92561]
[1779542516891,29.3,74956.08,55.3,-0.97639,5e-05,1.92561]
[1779542516904,29.3,74957.44,55.3,-0.97632,6e-05,1.93044]
[1779542517364,29.3,74957.44,55.3,-0.97632,6e-05,1.93044]
[1779542517873,29.29,74959.16,55.3,-0.97623,6e-05,1.93664]
[1779542518880,29.29,74957.42,55.3,-0.97633,6e-05,1.93001]
[1779542520813,29.29,74956.87,55.3,-0.97636,6e-05,1.92757]
[1779542521901,29.29,74953.08,55.3,-0.97658,5e-05,1.91251]
[1779542526089,29.28,74942.02,55.3,-0.9772,5e-05,1.86978]
[1779542526936,29.28,74938.37,55.3,-0.97739,5e-05,1.856]
[1779542527943,29.28,74936.55,55.3,-0.97749,5e-05,1.84905]
[1779542530845,29.28,74936.72,55.3,-0.97749,5e-05,1.84924]
[1779542539020,29.28,74938.27,55.3,-0.97742,5e-05,1.85448]
[1779542540027,29.28,74939.75,55.3,-0.97734,5e-05,1.85996]
[1779542545062,29.28,74940.02,55.3,-0.97732,5e-05,1.86096]
[1779542548083,29.28,74942.82,55.3,-0.97717,5e-05,1.87135]
[1779542552111,29.27,74947.09,55.3,-0.97701,5e-05,1.8819]
[1779542553118,29.27,74950.43,55.3,-0.97683,5e-05,1.89412]
[1779542558153,29.27,74950.27,55.3,-0.97687,5e-05,1.89191]
[1779542561174,29.26,74945.28,55.3,-0.97715,5e-05,1.87232]
[1779542562181,29.26,74943.69,55.3,-0.97724,5e-05,1.86612]
[1779542563188,29.26,74942.0,55.3,-0.97733,5e-05,1.85958]
[1779542568223,29.26,74942.09,55.3,-0.97735,5e-05,1.85865]
[1779542571987,29.25,74941.56,55.3,-0.97739,5e-05,1.85593]
[1779542577286,29.25,74941.5,55.3,-0.97741,5e-05,1.85423]
[1779542582321,29.24,74942.89,55.3,-0.97735,5e-05,1.85816]
[1779542587356,29.24,74943.78,55.3,-0.97732,5e-05,1.8602]
[1779542590052,29.24,74943.78,55.3,-0.97732,5e-05,1.8602]
[1779542593737,29.24,74943.78,55.3,-0.97734,5e-05,1.85944]
[1779542593752,29.23,74941.85,55.3,-0.97745,5e-05,1.8513]
[1779542595412,29.23,74936.08,55.3,-0.97776,5e-05,1.82981]
[1779542600447,29.21,74929.09,55.3,-0.97819,5e-05,1.79977]
[1779542603468,29.19,74928.15,55.3,-0.97831,5e-05,1.79168]
[1779542608503,29.17,74928.02,55.3,-0.9784,5e-05,1.78487]
[1779542613728,29.16,74928.03,55.3,-0.97842,5e-05,1.78372]
[1779542613820,29.16,74926.62,55.3,-0.97855,5e-05,1.774]
[1779542614545,29.16,74922.14,55.3,-0.97877,5e-05,1.75797]
[1779542620587,29.16,74921.41,55.3,-0.97881,5e-05,1.75537]
[1779542623608,29.16,74920.06,55.3,-0.97888,5e-05,1.75037]
[1779542624615,29.16,74918.6,55.3,-0.97896,5e-05,1.74513]
[1779542628648,29.16,74915.71,55.3,-0.9791,5e-05,1.73477]
[1779542632680,29.16,74918.94,55.3,-0.97895,5e-05,1.74543]
[1779542636708,29.16,74916.5,55.3,-0.97908,5e-05,1.73664]
[1779542638722,29.16,74917.58,55.3,-0.97902,5e-05,1.74042]
[1779542640736,29.16,74916.64,55.3,-0.97907,5e-05,1.73705]
[1779542646778,29.16,74916.23,55.3,-0.97909,5e-05,1.7355]
[1779542647784,29.16,74917.54,55.3,-0.97903,5e-05,1.74013]
[1779542650806,29.16,74918.65,55.3,-0.97897,5e-05,1.744]
[1779542656847,29.16,74919.37,55.3,-0.97894,5e-05,1.74641]
[1779542668932,29.15,74918.72,55.3,-0.97897,5e-05,1.74383]
[1779542673968,29.15,74918.65,55.3,-0.97903,5e-05,1.73949]
[1779542679003,29.15,74919.57,55.3,-0.97898,5e-05,1.74272]
[1779542684039,29.15,74919.13,55.3,-0.979,5e-05,1.7411]
[1779542690081,29.15,74919.13,55.3,-0.979,5e-05,1.74108]
[1779542696123,29.15,74918.76,55.3,-0.97902,5e-05,1.73976]
[1779542701158,29.15,74918.46,55.3,-0.97904,5e-05,1.73869]
[1779542709214,29.15,74919.11,55.3,-0.979,5e-05,1.741]
[1779542718277,29.15,74918.95,55.3,-0.97901,5e-05,1.74043]
[1779542723312,29.15,74919.66,55.3,-0.97898,5e-05,1.74294]
[1779542733382,29.15,74920.23,55.3,-0.97899,5e-05,1.7409]
[1779542738417,29.15,74920.89,55.3,-0.97896,5e-05,1.74323]
[1779542743452,29.15,74920.97,55.3,-0.97896,5e-05,1.74351]
[1779542749487,29.15,74921.02,55.3,-0.97896,5e-05,1.74368]
[1779542749494,29.15,74922.72,55.3,-0.97887,5e-05,1.74971]
[1779542750501,29.15,74924.47,55.3,-0.97878,5e-05,1.75593]
[1779542759564,29.15,74922.72,55.3,-0.97887,5e-05,1.74949]
[1779542760571,29.15,74920.04,55.3,-0.97901,5e-05,1.73995]
[1779542769636,29.15,74920.05,55.3,-0.97901,5e-05,1.73998]
[1779542774671,29.15,74920.35,55.3,-0.97899,5e-05,1.74104]
[1779542779706,29.15,74921.1,55.3,-0.97895,5e-05,1.7437]
[1779542783734,29.15,74917.13,55.3,-0.97915,5e-05,1.72966]
[1779542784741,29.15,74915.05,55.3,-0.97926,5e-05,1.72233]
[1779542789776,29.15,74915.4,55.3,-0.97924,5e-05,1.72356]
[1779542794812,29.15,74915.32,55.3,-0.97929,5e-05,1.71927]
[1779542799847,29.15,74915.69,55.3,-0.97927,5e-05,1.72057]
[1779542804882,29.15,74914.81,55.3,-0.97931,5e-05,1.71748]
[1779542805889,29.15,74912.11,55.3,-0.97945,5e-05,1.70803]
[1779542809917,29.15,74910.09,55.3,-0.97955,5e-05,1.70098]
[1779542814952,29.15,74910.94,55.3,-0.97951,5e-05,1.70395]
[1779542817973,29.15,74909.85,55.3,-0.97956,5e-05,1.70015]
[1779542823008,29.15,74909.54,55.3,-0.97957,5e-05,1.69907]
[1779542825022,29.15,74910.39,55.3,-0.97953,5e-05,1.70203]
[1779542829050,29.15,74912.42,55.3,-0.97943,5e-05,1.70911]
[1779542835639,29.15,74912.68,55.3,-0.97942,5e-05,1.71002]
[1779542848184,29.15,74913.45,55.3,-0.97938,5e-05,1.71272]
[1779542850199,29.15,74916.35,55.3,-0.97924,5e-05,1.72289]
[1779542855235,29.15,74916.74,55.3,-0.97927,5e-05,1.72026]
[1779542861527,29.15,74916.88,55.3,-0.97926,5e-05,1.72075]
[1779542861538,29.15,74916.88,55.3,-0.97926,5e-05,1.72075]
[1779542862187,29.15,74916.88,55.3,-0.97926,5e-05,1.72075]
[1779542862476,29.15,74916.88,55.3,-0.97926,5e-05,1.72075]
[1779542862544,29.15,74902.04,55.3,-0.97998,5e-05,1.66918]
[1779542863291,29.15,74897.25,55.3,-0.98021,5e-05,1.65279]
[1779542867319,29.15,74895.91,55.3,-0.98028,5e-05,1.64822]
[1779542873361,29.15,74895.89,55.3,-0.98028,5e-05,1.64816]
[1779542879403,29.15,74896.4,55.3,-0.98026,5e-05,1.64989]
[1779542884438,29.15,74896.4,55.3,-0.98026,5e-05,1.64989]
[1779542890414,29.15,74896.46,55.3,-0.98025,5e-05,1.6501]
[1779542890480,29.15,74898.37,55.3,-0.98016,5e-05,1.65661]
[1779542891487,29.15,74899.31,55.3,-0.98012,5e-05,1.65982]
[1779542892493,29.15,74902.87,55.3,-0.97994,5e-05,1.67203]
[1779542894508,29.15,74904.26,55.3,-0.97988,5e-05,1.67682]
[1779542899543,29.15,74905.01,55.3,-0.97984,5e-05,1.6794]
[1779542903641,29.15,74905.13,55.3,-0.97984,5e-05,1.67982]
[1779542908606,29.15,74906.29,55.3,-0.97978,5e-05,1.68383]
[1779542919683,29.15,74906.35,55.3,-0.97982,5e-05,1.68008]
[1779542924718,29.15,74906.1,55.3,-0.97983,5e-05,1.67921]
[1779542929753,29.15,74906.17,55.3,-0.97983,5e-05,1.67946]
[1779542934788,29.15,74905.56,55.3,-0.97986,5e-05,1.67735]
[1779542935796,29.15,74910.34,55.3,-0.97963,5e-05,1.6939]
[1779542936804,29.15,74913.71,55.3,-0.97946,5e-05,1.70564]
[1779542937811,29.15,74915.24,55.3,-0.97939,5e-05,1.71099]
[1779542938818,29.15,74917.07,55.3,-0.97929,5e-05,1.71741]
[1779542943855,29.15,74916.58,55.3,-0.97932,5e-05,1.71569]
[1779542951910,29.15,74916.7,55.3,-0.97931,5e-05,1.71611]
[1779542956945,29.15,74916.84,55.3,-0.97931,5e-05,1.7166]
[1779542961980,29.15,74916.11,55.3,-0.97934,5e-05,1.71404]
[1779542967017,29.15,74916.08,55.3,-0.97934,5e-05,1.71393]
[1779542971353,29.15,74916.86,55.3,-0.97935,5e-05,1.71266]
[1779542977090,29.15,74917.11,55.3,-0.97934,5e-05,1.71354]
[1779542985146,29.15,74917.15,55.3,-0.97934,5e-05,1.71368]
[1779542990181,29.15,74917.01,55.3,-0.97934,5e-05,1.71319]
[1779542995216,29.15,74917.0,55.3,-0.97934,5e-05,1.71315]
[1779542999244,29.15,74918.52,55.3,-0.97927,5e-05,1.71849]
[1779543002273,29.15,74919.8,55.3,-0.97921,5e-05,1.72299]
[1779543004798,29.15,74920.25,55.3,-0.97918,5e-05,1.72457]
[1779543005296,29.15,74930.27,55.3,-0.97868,5e-05,1.76015]
[1779543006302,29.15,74932.91,55.3,-0.97854,5e-05,1.76958]
[1779543007309,29.15,74935.71,55.3,-0.9784,5e-05,1.7796]
[1779543008316,29.15,74937.26,55.3,-0.97832,5e-05,1.78512]
[1779543010597,29.15,74937.31,55.3,-0.97832,5e-05,1.78522]
[1779543010698,29.15,74938.36,55.3,-0.97827,5e-05,1.78894]
[1779543011337,29.15,74941.29,55.3,-0.97812,5e-05,1.79948]
[1779543012344,29.15,74943.28,55.3,-0.97801,5e-05,1.80662]
[1779543017379,29.15,74943.3,55.3,-0.97802,5e-05,1.80609]
[1779543023416,29.15,74943.24,55.3,-0.97803,5e-05,1.80537]
[1779543023421,29.14,74934.64,55.3,-0.97848,5e-05,1.77394]
[1779543024470,29.14,74929.31,55.3,-0.97875,5e-05,1.75475]
[1779543025439,29.14,74938.67,55.3,-0.97828,5e-05,1.78836]
[1779543026446,29.14,74939.85,55.3,-0.97822,5e-05,1.79253]
[1779543028460,29.14,74944.64,55.3,-0.97797,5e-05,1.80973]
[1779543029467,29.14,74946.34,55.3,-0.97788,5e-05,1.8158]
[1779543031481,29.14,74947.16,55.3,-0.97789,5e-05,1.81432]
[1779543036517,29.14,74947.17,55.3,-0.9779,5e-05,1.81352]
[1779543037524,29.14,74942.08,55.3,-0.97817,5e-05,1.79495]
[1779543038531,29.14,74943.87,55.3,-0.97808,5e-05,1.80147]
[1779543039538,29.14,74945.83,55.3,-0.97798,5e-05,1.80847]
[1779543045580,29.13,74946.31,55.3,-0.97797,5e-05,1.80923]
[1779543050615,29.13,74945.18,55.3,-0.97804,5e-05,1.80424]
[1779543053636,29.13,74946.79,55.3,-0.97796,5e-05,1.80961]
[1779543054643,29.13,74944.11,55.3,-0.9781,5e-05,1.79965]
[1779543055651,29.13,74948.4,55.3,-0.97788,5e-05,1.81516]
[1779543059679,29.12,74952.2,55.3,-0.97769,5e-05,1.82837]
[1779543060686,29.12,74954.78,55.3,-0.97756,5e-05,1.83769]
[1779543065721,29.12,74955.09,55.3,-0.97756,5e-05,1.83774]
[1779543066728,29.12,74956.16,55.3,-0.9775,5e-05,1.84149]
[1779543071763,29.11,74957.37,55.3,-0.97745,5e-05,1.84486]
[1779543075791,29.11,74958.65,55.3,-0.9774,5e-05,1.84873]
[1779543078812,29.11,74956.26,55.3,-0.97754,5e-05,1.83918]
[1779543079819,29.11,74951.34,55.3,-0.9778,5e-05,1.82082]
[1779543082485,29.1,74948.55,55.3,-0.97795,5e-05,1.81008]
[1779543084854,29.1,74947.64,55.3,-0.97801,5e-05,1.80646]
[1779543089889,29.1,74946.88,55.3,-0.97806,5e-05,1.80296]
[1779543092037,29.1,74947.07,55.3,-0.97805,5e-05,1.80351]
[1779543092763,29.1,74947.52,55.3,-0.97808,5e-05,1.80074]
[1779543092910,29.1,74930.73,55.3,-0.97894,5e-05,1.74026]
[1779543093917,29.1,74925.04,55.3,-0.97923,5e-05,1.71998]
[1779543094925,29.1,74922.22,55.3,-0.97937,5e-05,1.71003]
[1779543096151,29.1,74918.01,55.3,-0.97958,5e-05,1.69531]
[1779543096938,29.1,74915.04,55.3,-0.97972,5e-05,1.68497]
[1779543097945,29.1,74918.91,55.3,-0.97953,5e-05,1.69845]
[1779543098952,29.1,74919.92,55.3,-0.97948,5e-05,1.70198]
[1779543099959,29.1,74917.92,55.3,-0.97958,5e-05,1.69499]
[1779543100966,29.1,74915.6,55.3,-0.9797,5e-05,1.68692]
[1779543101973,29.1,74912.28,55.3,-0.97986,5e-05,1.67542]
[1779543104072,29.1,74912.17,55.3,-0.97986,5e-05,1.67504]
[1779543104140,29.1,74912.17,55.3,-0.97986,5e-05,1.67504]
[1779543104384,29.1,74912.74,55.3,-0.97983,5e-05,1.67701]
[1779543105174,29.1,74912.74,55.3,-0.97983,5e-05,1.67701]
[1779543105639,29.1,74902.33,55.3,-0.98034,5e-05,1.6413]
[1779543106156,29.1,74902.33,55.3,-0.98034,5e-05,1.6413]
[1779543106778,29.1,74901.64,55.3,-0.98037,5e-05,1.63895]
[1779543107011,29.1,74905.1,55.3,-0.9802,5e-05,1.65074]
[1779543108747,29.1,74907.71,55.3,-0.98008,5e-05,1.65968]
[1779543109025,29.1,74910.54,55.3,-0.97994,5e-05,1.66941]
[1779543115068,29.1,74911.31,55.3,-0.9799,5e-05,1.67207]
[1779543119096,29.1,74907.58,55.3,-0.98008,5e-05,1.65924]
[1779543120623,29.1,74907.58,55.3,-0.98008,5e-05,1.65924]
[1779543121111,29.1,74903.55,55.3,-0.98028,5e-05,1.64546]
[1779543122118,29.1,74907.85,55.3,-0.98007,5e-05,1.66016]
[1779543123125,29.1,74906.57,55.3,-0.98013,5e-05,1.65577]
[1779543128161,29.1,74898.48,55.3,-0.98052,5e-05,1.62824]
[1779543129168,29.1,74901.8,55.3,-0.98036,5e-05,1.6395]
[1779543130201,29.1,74901.8,55.3,-0.98036,5e-05,1.6395]
[1779543130284,29.1,74908.76,55.3,-0.98003,5e-05,1.66329]
[1779543131182,29.1,74911.65,55.3,-0.97989,5e-05,1.67324]
[1779543136225,29.1,74911.66,55.3,-0.97989,5e-05,1.67328]
[1779543138949,29.1,74911.82,55.3,-0.97988,5e-05,1.67383]
[1779543145288,29.1,74911.16,55.3,-0.97991,5e-05,1.67155]
[1779543147302,29.1,74906.17,55.3,-0.98015,5e-05,1.6544]
[1779543148309,29.1,74904.16,55.3,-0.98025,5e-05,1.64754]
[1779543149605,29.1,74904.16,55.3,-0.98025,5e-05,1.64754]
[1779543149622,29.1,74902.56,55.3,-0.98033,5e-05,1.64208]
[1779543150323,29.1,74909.26,55.3,-0.98,5e-05,1.66501]
[1779543151009,29.1,74909.26,55.3,-0.98,5e-05,1.66501]
[1779543151330,29.1,74912.35,55.3,-0.9799,5e-05,1.6717]
[1779543153344,29.1,74910.68,55.3,-0.97998,5e-05,1.66595]
[1779543154351,29.1,74908.84,55.3,-0.98007,5e-05,1.65962]
[1779543157372,29.1,74906.36,55.3,-0.98019,5e-05,1.65113]
[1779543158379,29.1,74905.27,55.3,-0.98024,5e-05,1.64741]
[1779543159386,29.1,74904.06,55.3,-0.9803,5e-05,1.64328]
[1779543160347,29.1,74904.06,55.3,-0.9803,5e-05,1.64328]
[1779543160393,29.1,74907.05,55.3,-0.98016,5e-05,1.65349]
[1779543160989,29.1,74907.05,55.3,-0.98016,5e-05,1.65349]
[1779543161400,29.1,74897.26,55.3,-0.98062,5e-05,1.62024]
[1779543162407,29.1,74892.05,55.3,-0.98087,5e-05,1.60276]
[1779543165428,29.1,74891.17,55.3,-0.98091,5e-05,1.59982]
[1779543168005,29.1,74890.91,55.3,-0.98092,5e-05,1.59895]
[1779543168449,29.1,74884.93,55.3,-0.9812,5e-05,1.5791]
[1779543169456,29.1,74881.41,55.3,-0.98136,5e-05,1.5675]
[1779543174491,29.1,74880.58,55.3,-0.98139,5e-05,1.56478]
[1779543179526,29.1,74879.86,55.3,-0.98143,5e-05,1.56241]
[1779543180926,29.1,74879.86,55.3,-0.98143,5e-05,1.56241]
[1779543181064,29.1,74879.71,55.3,-0.98143,5e-05,1.56192]
[1779543181540,29.1,74876.71,55.3,-0.98157,5e-05,1.55212]
[1779543182547,29.1,74875.66,55.3,-0.98162,5e-05,1.5487]
[1779543183554,29.1,74877.07,55.3,-0.98155,5e-05,1.55329]
[1779543188590,29.1,74877.06,55.3,-0.98155,5e-05,1.55326]
[1779543191613,29.1,74871.51,55.3,-0.9818,4e-05,1.53523]
[1779543194701,29.1,74871.42,55.3,-0.98181,4e-05,1.53494]
[1779543196568,29.1,74871.42,55.3,-0.98181,4e-05,1.53494]
[1779543197657,29.1,74868.82,55.3,-0.98192,4e-05,1.52655]
[1779543199671,29.1,74869.96,55.3,-0.98187,4e-05,1.53023]
[1779543201738,29.1,74870.13,55.3,-0.98187,4e-05,1.53077]
[1779543201839,29.1,74875.57,55.3,-0.98162,5e-05,1.5484]
[1779543202692,29.1,74880.24,55.3,-0.98141,5e-05,1.56366]
[1779543205266,29.1,74880.24,55.3,-0.98141,5e-05,1.56366]
[1779543205713,29.1,74876.53,55.3,-0.98158,5e-05,1.55153]
[1779543207902,29.1,74876.67,55.3,-0.98157,5e-05,1.55199]
[1779543220080,29.1,74876.46,55.3,-0.98162,5e-05,1.54753]
[1779543220663,29.1,74876.46,55.3,-0.98162,5e-05,1.54753]
[1779543220818,29.1,74883.15,55.3,-0.98132,5e-05,1.56942]
[1779543221825,29.1,74889.69,55.3,-0.98102,5e-05,1.59105]
[1779543226860,29.1,74890.68,55.3,-0.98097,5e-05,1.59434]
[1779543229881,29.1,74893.95,55.3,-0.98082,5e-05,1.60526]
[1779543230885,29.1,74893.95,55.3,-0.98082,5e-05,1.60526]
[1779543230888,29.1,74901.48,55.3,-0.98047,5e-05,1.63061]
[1779543231895,29.1,74908.98,55.3,-0.98011,5e-05,1.65617]
[1779543232902,29.1,74910.8,55.3,-0.98002,5e-05,1.66242]
[1779543237937,29.1,74911.82,55.3,-0.97997,5e-05,1.66592]
[1779543242975,29.1,74912.05,55.3,-0.97996,5e-05,1.66672]
[1779543243982,29.1,74913.96,55.3,-0.97987,5e-05,1.67331]
[1779543249018,29.1,74906.56,55.3,-0.98022,5e-05,1.64789]
[1779543250025,29.1,74901.17,55.3,-0.98048,5e-05,1.62956]
[1779543253046,29.1,74899.8,55.3,-0.98055,5e-05,1.62493]
[1779543260095,29.1,74899.99,55.3,-0.98054,5e-05,1.62557]
[1779543263116,29.1,74897.77,55.3,-0.98064,5e-05,1.61808]
[1779543264472,29.1,74897.77,55.3,-0.98064,5e-05,1.61808]
[1779543266477,29.1,74897.97,55.3,-0.98063,5e-05,1.61876]
[1779543272182,29.1,74897.92,55.3,-0.98068,5e-05,1.61471]
[1779543278224,29.1,74897.98,55.3,-0.98068,5e-05,1.61491]
[1779543280474,29.1,74897.84,55.3,-0.98068,5e-05,1.61444]
[1779543287287,29.1,74897.41,55.3,-0.9807,5e-05,1.613]
[1779543289303,29.1,74890.02,55.3,-0.98105,5e-05,1.58831]
[1779543290310,29.1,74888.94,55.3,-0.9811,5e-05,1.58472]
[1779543291317,29.1,74890.04,55.3,-0.98105,5e-05,1.58837]
[1779543295554,29.1,74888.8,55.3,-0.9811,5e-05,1.58426]
[1779543296550,29.1,74886.49,55.3,-0.98121,5e-05,1.57662]
[1779543297359,29.1,74885.27,55.3,-0.98127,5e-05,1.57259]
[1779543301966,29.1,74885.5,55.3,-0.98126,5e-05,1.57335]
[1779543302399,29.1,74872.06,55.3,-0.98186,4e-05,1.52951]
[1779543303402,29.1,74865.07,55.3,-0.98217,4e-05,1.50709]
[1779543304820,29.1,74863.48,55.3,-0.98224,4e-05,1.50202]
[1779543305416,29.1,74861.56,55.3,-0.98233,4e-05,1.49592]
[1779543306423,29.1,74860.08,55.3,-0.98239,4e-05,1.49123]
[1779543307430,29.1,74858.14,55.3,-0.98248,4e-05,1.4851]
[1779543310451,29.1,74855.47,55.3,-0.98259,4e-05,1.4767]
[1779543311098,29.1,74855.47,55.3,-0.98259,4e-05,1.4767]
[1779543311458,29.1,74863.65,55.3,-0.98224,4e-05,1.50256]
[1779543312465,29.1,74867.34,55.3,-0.98207,4e-05,1.51434]
[1779543313290,29.1,74867.34,55.3,-0.98207,4e-05,1.51434]
[1779543313553,29.1,74863.87,55.3,-0.98223,4e-05,1.50326]
[1779543314479,29.1,74860.72,55.3,-0.98236,4e-05,1.49326]
[1779543315486,29.1,74859.79,55.3,-0.9824,4e-05,1.49032]
[1779543317500,29.1,74857.82,55.3,-0.98249,4e-05,1.4841]
[1779543318507,29.1,74856.39,55.3,-0.98255,4e-05,1.47959]
[1779543323542,29.1,74855.94,55.3,-0.98257,4e-05,1.47818]
[1779543328577,29.1,74856.21,55.3,-0.98256,4e-05,1.47903]
[1779543333612,29.1,74851.43,55.3,-0.98281,4e-05,1.46042]
[1779543334618,29.1,74849.93,55.3,-0.98287,4e-05,1.45575]
[1779543335626,29.1,74848.86,55.3,-0.98291,4e-05,1.45243]
[1779543339812,29.1,74845.73,55.3,-0.98305,4e-05,1.44275]
[1779543340122,29.1,74845.73,55.3,-0.98305,4e-05,1.44275]
[1779543340662,29.1,74834.78,55.3,-0.9835,4e-05,1.40927]
[1779543341669,29.1,74834.74,55.3,-0.9835,4e-05,1.40914]
[1779543342675,29.1,74836.98,55.3,-0.98341,4e-05,1.41594]
[1779543343683,29.1,74841.62,55.3,-0.98322,4e-05,1.43011]
[1779543348718,29.1,74841.61,55.3,-0.98322,4e-05,1.43008]
[1779543353752,29.1,74841.67,55.3,-0.98322,4e-05,1.43026]
[1779543359795,29.1,74841.54,55.3,-0.98322,4e-05,1.42986]
[1779543364830,29.1,74840.95,55.3,-0.98325,4e-05,1.42806]
[1779543365837,29.1,74839.07,55.3,-0.98333,4e-05,1.42231]
[1779543369865,29.1,74835.01,55.3,-0.98349,4e-05,1.40996]
[1779543371879,29.1,74835.99,55.3,-0.98345,4e-05,1.41294]
[1779543373724,29.1,74835.99,55.3,-0.98345,4e-05,1.41294]
[1779543376914,29.1,74839.64,55.3,-0.9833,4e-05,1.42405]
[1779543377922,29.1,74842.99,55.3,-0.98316,4e-05,1.43431]
[1779543383963,29.1,74843.07,55.3,-0.98316,4e-05,1.43456]
[1779543388998,29.1,74842.76,55.3,-0.98317,4e-05,1.4336]
[1779543394033,29.1,74842.36,55.3,-0.98323,4e-05,1.42878]
[1779543399068,29.1,74841.18,55.3,-0.98328,4e-05,1.42517]
[1779543404103,29.1,74840.88,55.3,-0.98329,4e-05,1.42425]
[1779543405728,29.1,74840.88,55.3,-0.98329,4e-05,1.42425]
[1779543411152,29.1,74840.64,55.3,-0.9833,4e-05,1.42352]
[1779543415472,29.1,74840.22,55.3,-0.98332,4e-05,1.42224]
[1779543416187,29.1,74835.93,55.3,-0.9835,4e-05,1.40919]
[1779543417194,29.1,74832.5,55.3,-0.98364,4e-05,1.39883]
[1779543420100,29.1,74832.5,55.3,-0.98364,4e-05,1.39883]
[1779543420417,29.1,74832.43,55.3,-0.98364,4e-05,1.39861]
[1779543420440,29.1,74832.43,55.3,-0.98364,4e-05,1.39861]
[1779543420500,29.1,74832.26,55.3,-0.98365,4e-05,1.3981]
[1779543421222,29.1,74823.74,55.3,-0.98399,4e-05,1.37262]
[1779543423124,29.1,74823.74,55.3,-0.98399,4e-05,1.37262]
[1779543423086,29.1,74822.07,55.3,-0.98406,4e-05,1.36767]
[1779543424117,29.1,74822.07,55.3,-0.98406,4e-05,1.36767]
[1779543423272,29.1,74817.82,55.3,-0.98423,4e-05,1.35513]
[1779543424526,29.1,74812.34,55.3,-0.98444,4e-05,1.3391]
[1779543425285,29.1,74809.53,55.3,-0.98455,4e-05,1.33093]
[1779543427299,29.1,74809.82,55.3,-0.98454,4e-05,1.33177]
[1779543431400,29.1,74809.12,55.3,-0.98457,4e-05,1.32974]
[1779543431480,29.1,74823.74,55.3,-0.98399,4e-05,1.37262]
[1779543432335,29.1,74831.18,55.3,-0.98369,4e-05,1.39485]
[1779543433341,29.1,74832.08,55.3,-0.98365,4e-05,1.39756]
[1779543435355,29.1,74832.44,55.3,-0.98364,4e-05,1.39864]
[1779543436362,29.1,74831.3,55.3,-0.98369,4e-05,1.39521]
[1779543437369,29.1,74832.57,55.3,-0.98363,4e-05,1.39904]
[1779543439383,29.1,74838.11,55.3,-0.98341,4e-05,1.41581]
[1779543440701,29.1,74839.55,55.3,-0.98335,4e-05,1.42019]
[1779543444441,29.1,74839.66,55.3,-0.98334,4e-05,1.42053]
[1779543444543,29.1,74843.69,55.3,-0.98317,4e-05,1.43286]
[1779543446432,29.1,74844.79,55.3,-0.98313,4e-05,1.43624]
[1779543447439,29.1,74848.71,55.3,-0.98296,4e-05,1.44834]
[1779543448446,29.1,74851.74,55.3,-0.98283,4e-05,1.45774]
[1779543450460,29.1,74853.49,55.3,-0.98276,4e-05,1.46319]
[1779543453481,29.1,74855.17,55.3,-0.98273,4e-05,1.46479]
[1779543456502,29.1,74857.52,55.3,-0.98263,4e-05,1.47214]
[1779543459523,29.1,74859.27,55.3,-0.98255,4e-05,1.47764]
[1779543462544,29.1,74861.21,55.3,-0.98247,4e-05,1.48375]
[1779543468586,29.1,74861.85,55.3,-0.98244,4e-05,1.48577]
[1779543471608,29.1,74858.44,55.3,-0.98259,4e-05,1.47503]
[1779543476643,29.1,74858.86,55.3,-0.98257,4e-05,1.47635]
[1779543477650,29.1,74860.04,55.3,-0.98252,4e-05,1.48006]
[1779543480671,29.1,74861.79,55.3,-0.98244,4e-05,1.48558]
[1779543486713,29.1,74863.11,55.3,-0.98238,4e-05,1.48975]
[1779543492755,29.1,74863.29,55.3,-0.98238,4e-05,1.49032]
[1779543497791,29.1,74864.19,55.3,-0.98234,4e-05,1.49318]
[1779543498798,29.1,74865.95,55.3,-0.98226,4e-05,1.49876]
[1779543500610,29.1,74866.8,55.3,-0.98222,4e-05,1.50147]
[1779543500812,29.1,74870.57,55.3,-0.98206,4e-05,1.51351]
[1779543501819,29.1,74875.52,55.3,-0.98184,4e-05,1.52943]
[1779543502826,29.1,74876.64,55.3,-0.98179,4e-05,1.53305]
[1779543506327,29.1,74876.44,55.3,-0.9818,4e-05,1.53241]
[1779543506440,29.1,74876.44,55.3,-0.9818,4e-05,1.53241]
[1779543508867,29.1,74877.67,55.3,-0.98174,4e-05,1.53639]
[1779543518938,29.1,74877.96,55.3,-0.98177,4e-05,1.53356]
[1779543525987,29.1,74878.54,55.3,-0.98174,4e-05,1.53544]
[1779543528001,29.1,74879.76,55.3,-0.98169,5e-05,1.5394]
[1779543529008,29.1,74882.78,55.3,-0.98155,5e-05,1.54923]
[1779543530015,29.1,74885.15,55.3,-0.98145,5e-05,1.55698]
[1779543532029,29.1,74886.52,55.3,-0.98138,5e-05,1.56147]
[1779543534043,29.1,74887.46,55.3,-0.98134,5e-05,1.56456]
[1779543535050,29.1,74888.95,55.3,-0.98127,5e-05,1.56946]
[1779543536057,29.1,74889.94,55.3,-0.98123,5e-05,1.57273]
[1779543541092,29.1,74890.75,55.3,-0.98119,5e-05,1.5754]
[1779543542099,29.1,74891.66,55.3,-0.98115,5e-05,1.57841]
[1779543544113,29.1,74892.62,55.3,-0.9811,5e-05,1.58159]
[1779543553179,29.1,74887.0,55.3,-0.98136,5e-05,1.56304]
[1779543554186,29.1,74884.61,55.3,-0.98147,5e-05,1.55521]
[1779543561231,29.1,74884.41,55.3,-0.98148,5e-05,1.55455]
[1779543562242,29.1,74881.16,55.3,-0.98163,5e-05,1.54395]
[1779543563249,29.1,74876.18,55.3,-0.98185,4e-05,1.52781]
[1779543565263,29.1,74871.7,55.3,-0.98205,4e-05,1.5134]
[1779543570298,29.1,74871.03,55.3,-0.98208,4e-05,1.51125]
[1779543575334,29.1,74871.47,55.3,-0.9821,4e-05,1.50893]
[1779543580369,29.1,74870.94,55.3,-0.98213,4e-05,1.50724]
[1779543584844,29.1,74871.07,55.3,-0.98212,4e-05,1.50766]
[1779543584937,29.1,74868.88,55.3,-0.98222,4e-05,1.50067]
[1779543585404,29.1,74864.81,55.3,-0.98239,4e-05,1.48775]
[1779543590440,29.1,74864.39,55.3,-0.98241,4e-05,1.48642]
[1779543597489,29.1,74863.45,55.3,-0.98245,4e-05,1.48345]
[1779543598496,29.1,74862.09,55.3,-0.98251,4e-05,1.47916]
[1779543603534,29.1,74862.46,55.3,-0.9825,4e-05,1.48033]
[1779543608569,29.1,74862.48,55.3,-0.9825,4e-05,1.48039]
[1779543610583,29.1,74861.55,55.3,-0.98254,4e-05,1.47746]
[1779543615618,29.1,74861.79,55.3,-0.98253,4e-05,1.47822]
[1779543621660,29.1,74861.65,55.3,-0.98253,4e-05,1.47778]
[1779543626695,29.1,74861.84,55.3,-0.98252,4e-05,1.47837]
[1779543631730,29.1,74861.85,55.3,-0.98256,4e-05,1.47473]
[1779543634566,29.1,74861.82,55.3,-0.98257,4e-05,1.47463]
[1779543640595,29.1,74862.71,55.3,-0.98253,4e-05,1.47743]
[1779543643236,29.1,74862.68,55.3,-0.98253,4e-05,1.47734]
[1779543643253,29.1,74862.68,55.3,-0.98253,4e-05,1.47734]
[1779543643340,29.1,74862.69,55.3,-0.98253,4e-05,1.47737]
[1779543643548,29.1,74862.69,55.3,-0.98253,4e-05,1.47737]
[1779543643844,29.1,74850.77,55.3,-0.98304,4e-05,1.44022]
[1779543644473,29.1,74850.77,55.3,-0.98304,4e-05,1.44022]
[1779543644611,29.1,74850.77,55.3,-0.98304,4e-05,1.44022]
[1779543644849,29.1,74839.19,55.3,-0.98352,4e-05,1.40482]
[1779543645856,29.1,74838.83,55.3,-0.98354,4e-05,1.40373]
[1779543651898,29.1,74837.92,55.3,-0.98357,4e-05,1.40098]
[1779543653912,29.1,74835.76,55.3,-0.98366,4e-05,1.39446]
[1779543654918,29.1,74832.55,55.3,-0.98379,4e-05,1.38483]
[1779543659425,29.1,74831.89,55.3,-0.98382,4e-05,1.38285]
[1779543659954,29.1,74833.55,55.3,-0.98375,4e-05,1.38782]
[1779543660961,29.1,74835.68,55.3,-0.98367,4e-05,1.39422]
[1779543661968,29.1,74838.08,55.3,-0.98357,4e-05,1.40146]
[1779543662975,29.1,74839.31,55.3,-0.98352,4e-05,1.40518]
[1779543667003,29.1,74837.62,55.3,-0.98359,4e-05,1.40007]
[1779543668487,29.1,74836.76,55.3,-0.98362,4e-05,1.39747]
[1779543669018,29.1,74835.01,55.3,-0.98369,4e-05,1.39221]
[1779543674053,29.1,74834.33,55.3,-0.98372,4e-05,1.39016]
[1779543679088,29.1,74834.1,55.3,-0.98373,4e-05,1.38947]
[1779543683043,29.1,74834.63,55.3,-0.98371,4e-05,1.39106]
[1779543688150,29.1,74834.61,55.3,-0.98371,4e-05,1.391]
[1779543694193,29.1,74834.87,55.3,-0.98374,4e-05,1.38824]
[1779543695314,29.1,74834.87,55.3,-0.98374,4e-05,1.38824]
[1779543698221,29.1,74833.88,55.3,-0.98378,4e-05,1.38528]
[1779543700497,29.1,74833.92,55.3,-0.98378,4e-05,1.3854]
[1779543701388,29.1,74833.92,55.3,-0.98378,4e-05,1.3854]
[1779543701451,29.1,74832.18,55.3,-0.98385,4e-05,1.38019]
[1779543707283,29.1,74832.53,55.3,-0.98383,4e-05,1.38124]
[1779543708540,29.1,74832.66,55.3,-0.98383,4e-05,1.38162]
[1779543710253,29.1,74832.66,55.3,-0.98383,4e-05,1.38162]
[1779543710305,29.1,74830.47,55.3,-0.98392,4e-05,1.37509]
[1779543712807,29.1,74830.33,55.3,-0.98392,4e-05,1.37467]
[1779543713326,29.1,74840.89,55.3,-0.98349,4e-05,1.4064]
[1779543714333,29.1,74844.56,55.3,-0.98334,4e-05,1.41756]
[1779543719368,29.1,74845.26,55.3,-0.98331,4e-05,1.41969]
[1779543724403,29.1,74845.35,55.3,-0.98331,4e-05,1.41997]
[1779543725410,29.1,74839.95,55.3,-0.98353,4e-05,1.40355]
[1779543725612,29.1,74839.95,55.3,-0.98353,4e-05,1.40355]
[1779543725752,29.1,74839.95,55.3,-0.98353,4e-05,1.40355]
[1779543726120,29.1,74839.95,55.3,-0.98353,4e-05,1.40355]
[1779543727424,29.1,74842.43,55.3,-0.98343,4e-05,1.41107]
[1779543732459,29.1,74844.86,55.3,-0.98333,4e-05,1.41847]
[1779543733466,29.1,74846.6,55.3,-0.98325,4e-05,1.42379]
[1779543736487,29.1,74847.79,55.3,-0.9832,4e-05,1.42744]
[1779543738501,29.1,74849.96,55.3,-0.98311,4e-05,1.4341]
[1779543740515,29.1,74850.93,55.3,-0.98307,4e-05,1.43709]
[1779543745550,29.1,74852.04,55.3,-0.98303,4e-05,1.44051]
[1779543751592,29.1,74852.21,55.3,-0.98306,4e-05,1.43741]
[1779543756694,29.1,74852.06,55.3,-0.98307,4e-05,1.43695]
[1779543762738,29.1,74852.1,55.3,-0.98306,4e-05,1.43707]
[1779543763743,29.1,74854.75,55.3,-0.98295,4e-05,1.44526]
[1779543765477,29.1,74854.75,55.3,-0.98295,4e-05,1.44526]
[1779543764750,29.1,74855.82,55.3,-0.98291,4e-05,1.44858]
[1779543769785,29.1,74856.86,55.3,-0.98286,4e-05,1.45181]
[1779543774820,29.1,74857.08,55.3,-0.98285,4e-05,1.45249]
[1779543783748,29.1,74857.92,55.3,-0.98282,4e-05,1.45511]
[1779543785897,29.1,74860.25,55.3,-0.98272,4e-05,1.46237]
[1779543791939,29.1,74861.08,55.3,-0.98268,4e-05,1.46497]
[1779543803016,29.1,74861.11,55.3,-0.98268,4e-05,1.46506]
[1779543808051,29.1,74861.17,55.3,-0.98268,4e-05,1.46525]
[1779543818121,29.1,74861.2,55.3,-0.98272,4e-05,1.46168]
[1779543823238,29.1,74861.61,55.3,-0.9827,4e-05,1.46296]
[1779543828192,29.1,74857.9,55.3,-0.98286,4e-05,1.4514]
[1779543836247,29.1,74856.74,55.3,-0.98291,4e-05,1.44779]
[1779543841283,29.1,74856.23,55.3,-0.98293,4e-05,1.44621]
[1779543842388,29.1,74859.73,55.3,-0.98278,4e-05,1.45709]
[1779543843298,29.1,74863.42,55.3,-0.98262,4e-05,1.46863]
[1779543848332,29.1,74863.93,55.3,-0.9826,4e-05,1.47023]
[1779543853367,29.1,74863.28,55.3,-0.98263,4e-05,1.46819]
[1779543864836,29.1,74863.72,55.3,-0.98261,4e-05,1.46957]
[1779543872500,29.1,74863.75,55.3,-0.98265,4e-05,1.46599]
[1779543884584,29.1,74864.44,55.3,-0.98262,4e-05,1.46815]
[1779543890626,29.1,74864.14,55.3,-0.98263,4e-05,1.46721]
[1779543902710,29.1,74863.58,55.3,-0.98266,4e-05,1.46546]
[1779543907745,29.1,74863.54,55.3,-0.98266,4e-05,1.46533]
[1779543913787,29.1,74863.57,55.3,-0.98266,4e-05,1.46543]
[1779543919207,29.1,74863.57,55.3,-0.98266,4e-05,1.46543]
[1779543924864,29.1,74864.03,55.3,-0.98264,4e-05,1.46687]
[1779543925871,29.1,74865.31,55.3,-0.98258,4e-05,1.47089]
[1779543930906,29.1,74865.63,55.3,-0.98257,4e-05,1.47189]
[1779543937534,29.1,74865.64,55.3,-0.98261,4e-05,1.46824]
[1779543937636,29.1,74865.65,55.3,-0.98261,4e-05,1.46827]
[1779543937955,29.1,74870.36,55.3,-0.9824,4e-05,1.48311]
[1779543938811,29.1,74870.36,55.3,-0.9824,4e-05,1.48311]
[1779543938962,29.1,74875.12,55.3,-0.98219,4e-05,1.49822]
[1779543939969,29.1,74877.17,55.3,-0.9821,4e-05,1.50477]
[1779543940977,29.1,74878.14,55.3,-0.98206,4e-05,1.50787]
[1779543942990,29.1,74881.68,55.3,-0.9819,4e-05,1.51924]
[1779543943997,29.1,74885.5,55.3,-0.98173,5e-05,1.53159]
[1779543949032,29.1,74886.38,55.3,-0.98169,5e-05,1.53445]
[1779543951046,29.1,74887.94,55.3,-0.98162,5e-05,1.53952]
[1779543957088,29.1,74888.88,55.3,-0.98158,5e-05,1.54258]
[1779543959499,29.1,74889.46,55.3,-0.98155,5e-05,1.54447]
[1779543959522,29.1,74892.04,55.3,-0.98143,5e-05,1.5529]
[1779543960110,29.1,74898.76,55.3,-0.98113,5e-05,1.57504]
[1779543961117,29.1,74899.9,55.3,-0.98107,5e-05,1.57882]
[1779543965145,29.1,74902.44,55.3,-0.98095,5e-05,1.58727]
[1779543970686,29.1,74902.69,55.3,-0.98094,5e-05,1.5881]
[1779543971188,29.1,74905.49,55.3,-0.98081,5e-05,1.59745]
[1779543972200,29.1,74907.35,55.3,-0.98072,5e-05,1.60369]
[1779543973202,29.1,74903.95,55.3,-0.98088,5e-05,1.5923]
[1779543979244,29.1,74904.08,55.3,-0.98088,5e-05,1.59274]
[1779543981258,29.1,74905.59,55.3,-0.98081,5e-05,1.59779]
[1779543987300,29.1,74904.65,55.3,-0.98085,5e-05,1.59464]
[1779543992335,29.1,74905.13,55.3,-0.98087,5e-05,1.59237]
[1779543997371,29.1,74905.21,55.3,-0.98087,5e-05,1.59264]
[1779544002406,29.1,74904.98,55.3,-0.98088,5e-05,1.59187]
[1779544002801,29.1,74904.98,55.3,-0.98088,5e-05,1.59187]
[1779544008448,29.1,74905.0,55.3,-0.98088,5e-05,1.59194]
[1779544008897,29.1,74905.0,55.3,-0.98088,5e-05,1.59194]
[1779544016504,29.1,74905.17,55.3,-0.98087,5e-05,1.5925]
[1779544022609,29.1,74905.14,55.3,-0.98087,5e-05,1.5924]
[1779544022710,29.1,74907.49,55.3,-0.98076,5e-05,1.60027]
[1779544023779,29.1,74911.56,55.3,-0.98057,5e-05,1.61396]
[1779544024560,29.1,74912.61,55.3,-0.98052,5e-05,1.61751]
[1779544025567,29.1,74922.09,55.3,-0.98006,5e-05,1.64981]
[1779544026574,29.1,74926.4,55.3,-0.97985,5e-05,1.66465]
[1779544027476,29.1,74926.4,55.3,-0.97985,5e-05,1.66465]
[1779544030602,29.1,74928.05,55.3,-0.97977,5e-05,1.67036]
[1779544035637,29.1,74928.1,55.3,-0.97977,5e-05,1.67053]
[1779544041679,29.1,74928.4,55.3,-0.97975,5e-05,1.67157]
[1779544047471,29.1,74928.29,55.3,-0.97976,5e-05,1.67119]
[1779544047721,29.1,74926.2,55.3,-0.97986,5e-05,1.66396]
[1779544048728,29.1,74925.01,55.3,-0.97992,5e-05,1.65985]
[1779544049735,29.1,74926.38,55.3,-0.97985,5e-05,1.66458]
[1779544051749,29.1,74927.29,55.3,-0.97986,5e-05,1.66374]
[1779544056784,29.1,74927.96,55.3,-0.97982,5e-05,1.66606]
[1779544063833,29.1,74928.22,55.3,-0.97981,5e-05,1.66696]
[1779544065474,29.1,74928.23,55.3,-0.97981,5e-05,1.66699]
[1779544065847,29.1,74930.87,55.3,-0.97968,5e-05,1.67615]
[1779544066854,29.1,74932.0,55.3,-0.97962,5e-05,1.68008]
[1779544069875,29.1,74934.26,55.3,-0.97951,5e-05,1.68796]
[1779544073903,29.1,74935.43,55.3,-0.97945,5e-05,1.69205]
[1779544078938,29.1,74935.18,55.3,-0.97947,5e-05,1.69118]
[1779544083973,29.1,74934.58,55.3,-0.9795,5e-05,1.68908]
[1779544089013,29.1,74935.67,55.3,-0.97944,5e-05,1.69289]
[1779544094276,29.1,74935.76,55.3,-0.97944,5e-05,1.69321]
[1779544094339,29.1,74938.11,55.3,-0.97932,5e-05,1.70145]
[1779544095055,29.1,74945.68,55.3,-0.97894,5e-05,1.72822]
[1779544096062,29.1,74947.66,55.3,-0.97884,5e-05,1.73527]
[1779544096969,29.1,74947.66,55.3,-0.97884,5e-05,1.73527]
[1779544097718,29.1,74947.66,55.3,-0.97884,5e-05,1.73527]
[1779544097756,29.1,74949.32,55.3,-0.97875,5e-05,1.7412]
[1779544098076,29.1,74950.54,55.3,-0.97869,5e-05,1.74557]
[1779544099084,29.1,74952.87,55.3,-0.97857,5e-05,1.75393]
[1779544103112,29.1,74959.56,55.3,-0.97822,5e-05,1.77811]
[1779544104119,29.1,74968.14,55.3,-0.97777,5e-05,1.80949]
[1779544105126,29.1,74971.76,55.3,-0.97757,5e-05,1.82286]
[1779544107944,29.1,74971.99,55.3,-0.97756,5e-05,1.82371]
[1779544108065,29.1,74971.99,55.3,-0.97756,5e-05,1.82371]
[1779544108724,29.1,74979.4,55.3,-0.97716,5e-05,1.8513]
[1779544109531,29.1,74990.18,55.3,-0.97657,6e-05,1.892]
[1779544110173,29.1,74994.43,55.3,-0.97633,6e-05,1.90823]
[1779544112187,29.1,74995.39,55.3,-0.97633,6e-05,1.90757]
[1779544115216,29.1,74996.4,55.3,-0.97627,6e-05,1.91145]
[1779544117229,29.1,75000.97,55.3,-0.97601,6e-05,1.92904]
[1779544118237,29.1,75008.19,55.3,-0.9756,6e-05,1.95707]
[1779544120251,29.1,75008.84,55.3,-0.97556,6e-05,1.95961]
[1779544121195,29.1,75008.84,55.3,-0.97556,6e-05,1.95961]
[1779544123758,29.1,75010.16,55.3,-0.97549,6e-05,1.96478]
[1779544123812,29.1,75014.21,55.3,-0.97525,6e-05,1.98068]
[1779544124280,29.1,75017.6,55.3,-0.97505,6e-05,1.99407]
[1779544125899,29.1,75017.6,55.3,-0.97505,6e-05,1.99407]
[1779544126295,29.1,75021.3,55.3,-0.97483,6e-05,2.00875]
[1779544128311,29.1,75020.32,55.3,-0.97489,6e-05,2.00485]
[1779544130324,29.1,75016.15,55.3,-0.97514,6e-05,1.98833]
[1779544131330,29.1,75013.67,55.3,-0.97528,6e-05,1.97855]
[1779544132337,29.1,75011.42,55.3,-0.97541,6e-05,1.96971]
[1779544135359,29.1,75010.24,55.3,-0.97548,6e-05,1.96509]
[1779544140394,29.1,75010.57,55.3,-0.97546,6e-05,1.96638]
[1779544141401,29.1,75015.07,55.3,-0.9752,6e-05,1.98407]
[1779544142408,29.1,75019.44,55.3,-0.97494,6e-05,2.00136]
[1779544143415,29.1,75021.71,55.3,-0.97481,6e-05,2.01038]
[1779544144422,29.1,75023.09,55.3,-0.97473,6e-05,2.01588]
[1779544145533,29.1,75028.66,55.3,-0.9744,6e-05,2.0382]
[1779544146436,29.1,75033.17,55.3,-0.97412,6e-05,2.0564]
[1779544147442,29.1,75036.39,55.3,-0.97393,6e-05,2.06947]
[1779544150677,29.1,75036.13,55.3,-0.97394,6e-05,2.06841]
[1779544150709,29.1,75037.24,55.3,-0.97388,6e-05,2.07293]
[1779544151471,29.1,75040.95,55.3,-0.97365,6e-05,2.08808]
[1779544152477,29.1,75042.26,55.3,-0.97357,6e-05,2.09344]
[1779544153485,29.1,75040.81,55.3,-0.97366,6e-05,2.0875]
[1779544155500,29.1,75042.63,55.3,-0.97355,6e-05,2.09496]
[1779544158644,29.1,75042.77,55.3,-0.97354,6e-05,2.09554]
[1779544159311,29.1,75042.86,55.3,-0.97353,6e-05,2.09591]
[1779544159473,29.1,75042.86,55.3,-0.97353,6e-05,2.09591]
[1779544159528,29.1,75033.64,55.3,-0.9741,6e-05,2.0583]
[1779544160535,29.1,75024.79,55.3,-0.97463,6e-05,2.02267]
[1779544161542,29.1,75023.36,55.3,-0.97471,6e-05,2.01696]
[1779544162549,29.1,75025.13,55.3,-0.97461,6e-05,2.02404]
[1779544166577,29.1,75026.81,55.3,-0.97451,6e-05,2.03077]
[1779544167587,29.1,75028.02,55.3,-0.97443,6e-05,2.03563]
[1779544168810,29.1,75028.02,55.3,-0.97443,6e-05,2.03563]
[1779544168912,29.1,75035.15,55.3,-0.974,6e-05,2.06443]
[1779544169600,29.1,75037.28,55.3,-0.97387,6e-05,2.07309]
[1779544171614,29.1,75038.0,55.3,-0.97389,6e-05,2.07147]
[1779544172621,29.1,75039.35,55.3,-0.9738,6e-05,2.07697]
[1779544173628,29.1,75042.32,55.3,-0.97362,6e-05,2.08911]
[1779544176649,29.1,75049.63,55.3,-0.97317,6e-05,2.11922]
[1779544177656,29.1,75051.48,55.3,-0.97305,6e-05,2.12689]
[1779544179079,29.1,75051.48,55.3,-0.97305,6e-05,2.12689]
[1779544179670,29.1,75046.78,55.3,-0.97335,6e-05,2.10744]
[1779544184705,29.1,75046.81,55.3,-0.97334,6e-05,2.10757]
[1779544186841,29.1,75047.02,55.3,-0.97333,6e-05,2.10843]
[1779544187726,29.1,75048.75,55.3,-0.97322,6e-05,2.11558]
[1779544188733,29.1,75050.53,55.3,-0.97311,6e-05,2.12295]
[1779544190746,29.1,75052.91,55.3,-0.97296,6e-05,2.13283]
[1779544194042,29.1,75053.53,55.3,-0.97292,6e-05,2.13541]
[1779544194901,29.1,75069.51,55.3,-0.9719,6e-05,2.20269]
[1779544195782,29.1,75073.38,55.3,-0.97165,7e-05,2.21921]
[1779544197796,29.1,75070.8,55.3,-0.97182,6e-05,2.20819]
[1779544198802,29.1,75069.36,55.3,-0.97191,6e-05,2.20205]
[1779544200817,29.1,75067.5,55.3,-0.97203,6e-05,2.19415]
[1779544201824,29.1,75074.32,55.3,-0.97159,7e-05,2.22324]
[1779544203837,29.1,75075.96,55.3,-0.97148,7e-05,2.23028]
[1779544207866,29.1,75074.31,55.3,-0.97159,7e-05,2.2232]
[1779544208873,29.1,75072.11,55.3,-0.97174,7e-05,2.21378]
[1779544209880,29.1,75064.2,55.3,-0.97225,6e-05,2.18017]
[1779544210887,29.1,75066.02,55.3,-0.97213,6e-05,2.18787]
[1779544214915,29.1,75064.39,55.3,-0.97223,6e-05,2.18097]
[1779544217936,29.1,75065.53,55.3,-0.97216,6e-05,2.18579]
[1779544218943,29.1,75059.32,55.3,-0.97256,6e-05,2.15961]
[1779544219951,29.1,75049.31,55.3,-0.97319,6e-05,2.11789]
[1779544220958,29.1,75046.5,55.3,-0.97336,6e-05,2.10629]
[1779544226003,29.1,75043.59,55.3,-0.97354,6e-05,2.09432]
[1779544226600,29.1,75043.59,55.3,-0.97354,6e-05,2.09432]
[1779544227009,29.1,75029.98,55.3,-0.97437,6e-05,2.039]
[1779544228017,29.1,75025.73,55.3,-0.97462,6e-05,2.02194]
[1779544233054,29.09,75026.3,55.3,-0.97467,6e-05,2.01816]
[1779544234061,29.09,75028.55,55.3,-0.97454,6e-05,2.02665]
[1779544235068,29.09,75030.88,55.3,-0.97441,6e-05,2.03549]
[1779544240103,29.08,75031.72,55.3,-0.9744,6e-05,2.03613]
[1779544242117,29.07,75030.46,55.3,-0.97449,6e-05,2.02997]
[1779544246611,29.07,75030.37,55.3,-0.97452,6e-05,2.02799]
[1779544246713,29.06,75031.3,55.3,-0.97448,6e-05,2.03067]
[1779544248008,29.06,75037.27,55.3,-0.97413,6e-05,2.05422]
[1779544248159,29.06,75039.49,55.3,-0.974,6e-05,2.06324]
[1779544250173,29.06,75040.0,55.3,-0.97398,6e-05,2.06414]
[1779544251181,29.05,75041.09,55.3,-0.97392,6e-05,2.06799]
[1779544256216,29.05,75040.72,55.3,-0.97397,6e-05,2.06528]
[1779544258229,29.05,75039.37,55.3,-0.97405,6e-05,2.05979]
[1779544263265,29.05,75039.27,55.3,-0.97405,6e-05,2.05939]
[1779544267702,29.05,75039.72,55.3,-0.97403,6e-05,2.06121]
[1779544268299,29.05,75040.68,55.3,-0.97398,6e-05,2.06453]
[1779544269306,29.05,75038.94,55.3,-0.97409,6e-05,2.05686]
[1779544274341,29.04,75038.84,55.3,-0.97414,6e-05,2.05357]
[1779544279376,29.02,75038.93,55.3,-0.97418,6e-05,2.0511]
[1779544281390,29.02,75037.07,55.3,-0.97431,6e-05,2.04246]
[1779544284411,29.01,75035.96,55.3,-0.9744,6e-05,2.03635]
[1779544289446,29.0,75036.02,55.3,-0.97443,6e-05,2.03394]
[1779544291924,29.0,75036.02,55.3,-0.97443,6e-05,2.03394]
[1779544296495,28.99,75036.96,55.3,-0.97449,6e-05,2.02954]
[1779544302537,28.98,75036.66,55.3,-0.97455,6e-05,2.02525]
[1779544307572,28.97,75036.78,55.3,-0.97458,6e-05,2.02317]
[1779544308961,28.97,75036.78,55.3,-0.97458,6e-05,2.02317]
[1779544309587,28.97,75033.9,55.3,-0.97477,6e-05,2.01059]
[1779544310594,28.96,75028.71,55.3,-0.97509,6e-05,1.98939]
[1779544314622,28.96,75027.05,55.3,-0.97521,6e-05,1.98098]
[1779544318542,28.95,75026.39,55.3,-0.97527,6e-05,1.97705]
[1779544318650,28.95,75031.22,55.3,-0.97499,6e-05,1.99579]
[1779544319657,28.95,75034.08,55.3,-0.97483,6e-05,2.00674]
[1779544321065,28.95,75034.08,55.3,-0.97483,6e-05,2.00674]
[1779544320664,28.95,75036.38,55.3,-0.9747,6e-05,2.01547]
[1779544322049,28.95,75036.38,55.3,-0.9747,6e-05,2.01547]
[1779544321672,28.95,75037.28,55.3,-0.97465,6e-05,2.01858]
[1779544325070,28.94,75037.55,55.3,-0.97465,6e-05,2.01864]
[1779544328188,28.93,75038.99,55.3,-0.9746,6e-05,2.02236]
[1779544330735,28.93,75040.19,55.3,-0.97455,6e-05,2.02563]
[1779544331742,28.93,75041.65,55.3,-0.97447,6e-05,2.03099]
[1779544333939,28.92,75041.42,55.3,-0.97449,6e-05,2.02953]
[1779544334062,28.92,75041.42,55.3,-0.97449,6e-05,2.02953]
[1779544333953,28.92,75043.86,55.3,-0.97435,6e-05,2.03886]
[1779544334763,28.92,75029.69,55.3,-0.9752,6e-05,1.9815]
[1779544335770,28.92,75027.31,55.3,-0.97535,6e-05,1.97162]
[1779544338791,28.91,75032.46,55.3,-0.97507,6e-05,1.99073]
[1779544339798,28.91,75034.78,55.3,-0.97494,6e-05,1.99951]
[1779544341812,28.91,75033.13,55.3,-0.97505,6e-05,1.99196]
[1779544343826,28.9,75027.3,55.3,-0.97541,6e-05,1.96788]
[1779544344833,28.9,75021.7,55.3,-0.97574,6e-05,1.94543]
[1779544346847,28.9,75018.92,55.3,-0.97591,6e-05,1.93378]
[1779544347386,28.9,75018.92,55.3,-0.97591,6e-05,1.93378]
[1779544347753,28.9,75018.92,55.3,-0.97591,6e-05,1.93378]
[1779544347854,28.9,75023.43,55.3,-0.97565,6e-05,1.95105]
[1779544348861,28.9,75024.92,55.3,-0.97557,6e-05,1.9565]
[1779544350875,28.89,75030.25,55.3,-0.97527,6e-05,1.97672]
[1779544351882,28.89,75034.99,55.3,-0.97506,6e-05,1.99066]
[1779544353896,28.89,75036.15,55.3,-0.975,6e-05,1.99433]
[1779544356917,28.88,75034.62,55.3,-0.97511,6e-05,1.98678]
[1779544357924,28.88,75036.52,55.3,-0.97501,6e-05,1.99389]
[1779544359400,28.88,75036.98,55.3,-0.97499,6e-05,1.99524]
[1779544359739,28.88,75036.98,55.3,-0.97499,6e-05,1.99524]
[1779544359939,28.88,75016.84,55.3,-0.97617,6e-05,1.91551]
[1779544360946,28.88,75008.88,55.3,-0.97662,6e-05,1.88449]
[1779544361953,28.88,75008.21,55.3,-0.97666,6e-05,1.88164]
[1779544363000,28.87,75002.13,55.3,-0.97701,6e-05,1.8582]
[1779544363967,28.87,75003.69,55.3,-0.97692,6e-05,1.86387]
[1779544364432,28.87,75003.69,55.3,-0.97692,6e-05,1.86387]
[1779544364974,28.87,75005.83,55.3,-0.97681,6e-05,1.87176]
[1779544365981,28.87,75004.92,55.3,-0.97686,6e-05,1.86802]
[1779544369004,28.87,75003.5,55.3,-0.97695,6e-05,1.86183]
[1779544371018,28.86,75004.73,55.3,-0.97693,6e-05,1.8637]
[1779544372024,28.85,75006.76,55.3,-0.97685,6e-05,1.86886]
[1779544373032,28.84,75008.2,55.3,-0.97681,6e-05,1.87171]
[1779544374039,28.83,75011.03,55.3,-0.97669,6e-05,1.87985]
[1779544375046,28.82,75011.99,55.3,-0.97668,6e-05,1.88074]
[1779544377060,28.8,75013.25,55.3,-0.97665,6e-05,1.88251]
[1779544378067,28.8,75015.52,55.3,-0.97653,6e-05,1.89095]
[1779544383102,28.8,75016.2,55.3,-0.97651,6e-05,1.89207]
[1779544386123,28.79,75017.64,55.3,-0.97644,6e-05,1.89671]
[1779544391158,28.79,75018.36,55.3,-0.97643,6e-05,1.89794]
[1779544397200,28.78,75018.72,55.3,-0.97643,6e-05,1.89748]
[1779544403242,28.77,75019.01,55.3,-0.97644,6e-05,1.89676]
[1779544408277,28.77,75019.37,55.3,-0.97645,6e-05,1.89665]
[1779544411298,28.76,75021.09,55.3,-0.97641,6e-05,1.89806]
[1779544412800,28.76,75021.09,55.3,-0.97641,6e-05,1.89806]
[1779544412901,28.76,75023.09,55.3,-0.97631,6e-05,1.90519]
[1779544415326,28.76,75025.2,55.3,-0.9762,6e-05,1.91275]
[1779544416334,28.76,75028.45,55.3,-0.97601,6e-05,1.9251]
[1779544417341,28.76,75031.39,55.3,-0.97585,6e-05,1.93629]
[1779544419355,28.75,75032.92,55.3,-0.97577,6e-05,1.94158]
[1779544421827,28.75,75032.93,55.3,-0.97578,6e-05,1.94125]
[1779544421838,28.75,75032.93,55.3,-0.97578,6e-05,1.94125]
[1779544422979,28.75,75032.85,55.3,-0.97579,6e-05,1.94018]
[1779544423042,28.75,75047.4,55.3,-0.97494,6e-05,1.99762]
[1779544424400,28.75,75046.68,55.3,-0.97499,6e-05,1.99426]
[1779544426187,28.74,75044.76,55.3,-0.97512,6e-05,1.98562]
[1779544426414,28.74,75041.11,55.3,-0.97534,6e-05,1.97106]
[1779544431177,28.74,75041.27,55.3,-0.97535,6e-05,1.96997]
[1779544431231,28.74,75045.26,55.3,-0.97512,6e-05,1.98545]
[1779544431450,28.74,75047.62,55.3,-0.97498,6e-05,1.99491]
[1779544432456,28.73,75049.61,55.3,-0.97488,6e-05,2.00198]
[1779544433463,28.73,75051.28,55.3,-0.97478,6e-05,2.00823]
[1779544434470,28.73,75054.58,55.3,-0.97459,6e-05,2.02108]
[1779544436092,28.73,75057.5,55.3,-0.97442,6e-05,2.03243]
[1779544436655,28.72,75062.9,55.3,-0.9741,6e-05,2.05396]
[1779544437491,28.72,75065.22,55.3,-0.97397,6e-05,2.06292]
[1779544438498,28.72,75067.81,55.3,-0.97382,6e-05,2.07301]
[1779544439505,28.72,75073.9,55.3,-0.97345,6e-05,2.09767]
[1779544441519,28.71,75077.86,55.3,-0.97322,6e-05,2.11291]
[1779544442317,28.71,75077.86,55.3,-0.97322,6e-05,2.11291]
[1779544442526,28.71,75080.66,55.3,-0.97304,6e-05,2.12466]
[1779544443298,28.71,75080.66,55.3,-0.97304,6e-05,2.12466]
[1779544443533,28.71,75084.08,55.3,-0.97282,6e-05,2.13909]
[1779544444540,28.71,75086.56,55.3,-0.97266,6e-05,2.14959]
[1779544445547,28.71,75087.78,55.3,-0.97258,6e-05,2.15477]
[1779544446554,28.71,75086.43,55.3,-0.97267,6e-05,2.14904]
[1779544448136,28.71,75084.9,55.3,-0.97277,6e-05,2.14256]
[1779544449239,28.71,75084.9,55.3,-0.97277,6e-05,2.14256]
[1779544449240,28.71,75084.9,55.3,-0.97277,6e-05,2.14256]
[1779544449261,28.71,75084.9,55.3,-0.97277,6e-05,2.14256]
[1779544448568,28.71,75083.37,55.3,-0.97287,6e-05,2.13609]
[1779544450182,28.71,75083.37,55.3,-0.97287,6e-05,2.13609]
[1779544450299,28.71,75083.37,55.3,-0.97287,6e-05,2.13609]
[1779544450198,28.71,75102.54,55.3,-0.97162,7e-05,2.21818]
[1779544451010,28.71,75102.54,55.3,-0.97162,7e-05,2.21818]
[1779544451063,28.71,75117.59,55.3,-0.97061,7e-05,2.2842]
[1779544451824,28.71,75121.82,55.3,-0.97032,7e-05,2.30301]
[1779544453605,28.71,75117.72,55.3,-0.9706,7e-05,2.28478]
[1779544456626,28.71,75119.1,55.3,-0.9705,7e-05,2.2909]
[1779544457431,28.71,75119.1,55.3,-0.9705,7e-05,2.2909]
[1779544457824,28.71,75134.43,55.3,-0.96944,7e-05,2.35973]
[1779544458341,28.71,75134.43,55.3,-0.96944,7e-05,2.35973]
[1779544458598,28.71,75134.43,55.3,-0.96944,7e-05,2.35973]
[1779544458623,28.71,75134.43,55.3,-0.96944,7e-05,2.35973]
[1779544458758,28.71,75134.43,55.3,-0.96944,7e-05,2.35973]
[1779544458857,28.71,75155.82,55.3,-0.9679,7e-05,2.45821]
[1779544459655,28.71,75161.6,55.3,-0.96748,7e-05,2.48531]
[1779544460662,28.71,75164.7,55.3,-0.96724,7e-05,2.49994]
[1779544462676,28.71,75164.25,55.3,-0.96728,7e-05,2.49781]
[1779544464690,28.71,75162.16,55.3,-0.96743,7e-05,2.48795]
[1779544466107,28.71,75160.39,55.3,-0.96757,7e-05,2.47962]
[1779544466704,28.71,75154.44,55.3,-0.968,7e-05,2.45177]
[1779544467713,28.71,75152.39,55.3,-0.96815,7e-05,2.44223]
[1779544468847,28.71,75150.06,55.3,-0.96832,7e-05,2.43141]
[1779544469727,28.71,75156.31,55.3,-0.96787,7e-05,2.4605]
[1779544470736,28.71,75161.73,55.3,-0.96747,7e-05,2.48593]
[1779544474764,28.71,75164.26,55.3,-0.96734,7e-05,2.49278]
[1779544475771,28.71,75163.07,55.3,-0.96743,7e-05,2.48717]
[1779544476778,28.71,75158.81,55.3,-0.96774,7e-05,2.46716]
[1779544477785,28.71,75156.5,55.3,-0.96791,7e-05,2.45635]
[1779544478792,28.71,75155.07,55.3,-0.96802,7e-05,2.44968]
[1779544480805,28.71,75148.24,55.3,-0.96852,7e-05,2.41799]
[1779544481708,28.71,75148.24,55.3,-0.96852,7e-05,2.41799]
[1779544482155,28.71,75148.24,55.3,-0.96852,7e-05,2.41799]
[1779544482289,28.71,75161.49,55.3,-0.96755,7e-05,2.47973]
[1779544482824,28.71,75174.29,55.3,-0.96659,8e-05,2.54042]
[1779544483831,28.71,75177.24,55.3,-0.96636,8e-05,2.55455]
[1779544484838,28.71,75178.33,55.3,-0.96628,8e-05,2.55979]
[1779544489876,28.71,75178.41,55.3,-0.96627,8e-05,2.56017]
[1779544494911,28.71,75172.93,55.3,-0.96669,8e-05,2.53392]
[1779544495917,28.71,75169.25,55.3,-0.96697,8e-05,2.5164]
[1779544498939,28.71,75167.62,55.3,-0.96709,7e-05,2.50867]
[1779544501960,28.71,75171.58,55.3,-0.96679,8e-05,2.52749]
[1779544502967,28.71,75173.88,55.3,-0.96662,8e-05,2.53846]
[1779544503974,28.71,75168.9,55.3,-0.96699,8e-05,2.51474]
[1779544504981,28.71,75165.8,55.3,-0.96723,7e-05,2.50005]
[1779544505988,28.71,75164.5,55.3,-0.96732,7e-05,2.49391]
[1779544506997,28.71,75161.53,55.3,-0.96754,7e-05,2.47992]
[1779544510016,28.71,75160.39,55.3,-0.96763,7e-05,2.47456]
[1779544515051,28.71,75158.66,55.3,-0.96775,7e-05,2.46645]
[1779544517065,28.71,75154.05,55.3,-0.96809,7e-05,2.44493]
[1779544518072,28.71,75153.03,55.3,-0.96817,7e-05,2.44019]
[1779544519079,28.71,75150.06,55.3,-0.96838,7e-05,2.42641]
[1779544521677,28.71,75149.52,55.3,-0.96842,7e-05,2.42391]
[1779544522272,28.71,75133.39,55.3,-0.96957,7e-05,2.3501]
[1779544523107,28.71,75130.89,55.3,-0.96975,7e-05,2.3388]
[1779544524114,28.71,75126.52,55.3,-0.97005,7e-05,2.31915]
[1779544525121,28.71,75123.82,55.3,-0.97024,7e-05,2.30707]
[1779544526128,28.71,75122.63,55.3,-0.97032,7e-05,2.30176]
[1779544528142,28.71,75121.53,55.3,-0.9704,7e-05,2.29686]
[1779544532170,28.71,75124.03,55.3,-0.9703,7e-05,2.30218]
[1779544532654,28.71,75124.03,55.3,-0.9703,7e-05,2.30218]
[1779544533177,28.71,75120.68,55.3,-0.97054,7e-05,2.28628]
[1779544533439,28.71,75120.68,55.3,-0.97054,7e-05,2.28628]
[1779544534309,28.71,75120.68,55.3,-0.97054,7e-05,2.28628]
[1779544534184,28.71,75116.8,55.3,-0.97081,7e-05,2.2691]
[1779544534550,28.71,75116.8,55.3,-0.97081,7e-05,2.2691]
[1779544535250,28.71,75116.8,55.3,-0.97081,7e-05,2.2691]
[1779544535267,28.71,75116.8,55.3,-0.97081,7e-05,2.2691]
[1779544535323,28.71,75113.52,55.3,-0.97103,7e-05,2.25465]
[1779544536285,28.71,75113.52,55.3,-0.97103,7e-05,2.25465]
[1779544536197,28.7,75159.28,55.3,-0.96782,7e-05,2.46135]
[1779544536426,28.7,75159.28,55.3,-0.96782,7e-05,2.46135]
[1779544537205,28.7,75165.93,55.3,-0.96733,7e-05,2.49261]
[1779544538212,28.7,75163.22,55.3,-0.96753,7e-05,2.47984]
[1779544540226,28.7,75162.19,55.3,-0.9676,7e-05,2.475]
[1779544541232,28.7,75166.14,55.3,-0.96731,7e-05,2.4936]
[1779544544254,28.7,75157.36,55.3,-0.96796,7e-05,2.45238]
[1779544545261,28.7,75156.46,55.3,-0.96803,7e-05,2.44818]
[1779544546268,28.7,75161.25,55.3,-0.96767,7e-05,2.47059]
[1779544547274,28.7,75163.16,55.3,-0.96753,7e-05,2.47956]
[1779544549289,28.7,75164.34,55.3,-0.96744,7e-05,2.48511]
[1779544550296,28.7,75165.4,55.3,-0.96736,7e-05,2.49011]
[1779544557347,28.7,75163.32,55.3,-0.96752,7e-05,2.48031]
[1779544558354,28.7,75160.35,55.3,-0.96774,7e-05,2.46637]
[1779544559361,28.7,75157.39,55.3,-0.96796,7e-05,2.45252]
[1779544561375,28.7,75158.37,55.3,-0.96788,7e-05,2.4571]
[1779544562382,28.7,75159.58,55.3,-0.9678,7e-05,2.46276]
[1779544563389,28.7,75158.47,55.3,-0.96788,7e-05,2.45757]
[1779544564396,28.7,75159.44,55.3,-0.96781,7e-05,2.4621]
[1779544569431,28.7,75159.2,55.3,-0.96782,7e-05,2.46098]
[1779544571445,28.7,75162.84,55.3,-0.96756,7e-05,2.47805]
[1779544572452,28.7,75165.8,55.3,-0.96734,7e-05,2.492]
[1779544576480,28.7,75163.71,55.3,-0.96749,7e-05,2.48215]
[1779544577487,28.7,75162.23,55.3,-0.9676,7e-05,2.47519]
[1779544578494,28.7,75163.34,55.3,-0.96752,7e-05,2.48041]
[1779544583529,28.7,75163.04,55.3,-0.96754,7e-05,2.47899]
[1779544587557,28.7,75164.03,55.3,-0.96747,7e-05,2.48365]
[1779544592593,28.7,75164.35,55.3,-0.96751,7e-05,2.48009]
[1779544597628,28.7,75164.22,55.3,-0.96752,7e-05,2.47948]
[1779544602663,28.7,75163.33,55.3,-0.96758,7e-05,2.47529]
[1779544603669,28.7,75160.43,55.3,-0.9678,7e-05,2.46169]
[1779544608705,28.7,75157.14,55.3,-0.96804,7e-05,2.44632]
[1779544611728,28.7,75158.57,55.3,-0.96793,7e-05,2.45299]
[1779544616763,28.7,75157.6,55.3,-0.968,7e-05,2.44846]
[1779544621798,28.7,75157.19,55.3,-0.96803,7e-05,2.44655]
[1779544622805,28.7,75156.11,55.3,-0.96811,7e-05,2.44152]
[1779544624819,28.7,75154.81,55.3,-0.96821,7e-05,2.43548]
[1779544629013,28.7,75153.26,55.3,-0.96832,7e-05,2.42828]
[1779544629854,28.7,75150.75,55.3,-0.9685,7e-05,2.41667]
[1779544630623,28.7,75150.75,55.3,-0.9685,7e-05,2.41667]
[1779544631108,28.7,75150.75,55.3,-0.9685,7e-05,2.41667]
[1779544631187,28.7,75148.32,55.3,-0.96868,7e-05,2.40545]
[1779544631870,28.7,75145.55,55.3,-0.96888,7e-05,2.39272]
[1779544632875,28.7,75147.2,55.3,-0.96876,7e-05,2.4003]
[1779544633973,28.7,75147.2,55.3,-0.96876,7e-05,2.4003]
[1779544634071,28.7,75149.6,55.3,-0.96859,7e-05,2.41136]
[1779544640931,28.7,75147.37,55.3,-0.96875,7e-05,2.40108]
[1779544645966,28.7,75148.15,55.3,-0.96869,7e-05,2.40467]
[1779544653015,28.7,75143.99,55.3,-0.96905,7e-05,2.38061]
[1779544654022,28.7,75141.18,55.3,-0.96925,7e-05,2.36778]
[1779544659057,28.7,75140.66,55.3,-0.96929,7e-05,2.36541]
[1779544659979,28.7,75140.66,55.3,-0.96929,7e-05,2.36541]
[1779544660064,28.7,75139.16,55.3,-0.96939,7e-05,2.35859]
[1779544663085,28.69,75138.0,55.3,-0.96952,7e-05,2.35009]
[1779544668120,28.68,75138.16,55.3,-0.96956,7e-05,2.3476]
[1779544671141,28.68,75141.6,55.3,-0.96932,7e-05,2.36323]
[1779544673155,28.68,75145.84,55.3,-0.96904,7e-05,2.38148]
[1779544673973,28.68,75145.84,55.3,-0.96904,7e-05,2.38148]
[1779544674163,28.68,75148.2,55.3,-0.96887,7e-05,2.3923]
[1779544675169,28.68,75152.73,55.3,-0.96854,7e-05,2.41317]
[1779544677183,28.68,75154.05,55.3,-0.96844,7e-05,2.41928]
[1779544679197,28.68,75155.42,55.3,-0.96835,7e-05,2.42563]
[1779544680204,28.68,75156.59,55.3,-0.96826,7e-05,2.43106]
[1779544685239,28.68,75156.63,55.3,-0.96826,7e-05,2.43124]
[1779544694303,28.68,75157.25,55.3,-0.96821,7e-05,2.43412]
[1779544695310,28.68,75158.36,55.3,-0.96813,7e-05,2.43929]
[1779544698331,28.68,75159.66,55.3,-0.96804,7e-05,2.44535]
[1779544705380,28.68,75155.88,55.3,-0.96831,7e-05,2.42776]
[1779544706387,28.68,75152.43,55.3,-0.96856,7e-05,2.41178]
[1779544711423,28.68,75153.2,55.3,-0.96857,7e-05,2.41034]
[1779544716459,28.68,75155.44,55.3,-0.96841,7e-05,2.42071]
[1779544717466,28.68,75157.31,55.3,-0.96827,7e-05,2.42938]
[1779544722502,28.68,75158.37,55.3,-0.96819,7e-05,2.43431]
[1779544727537,28.68,75157.22,55.3,-0.96828,7e-05,2.42896]
[1779544728546,28.68,75152.92,55.3,-0.96859,7e-05,2.40905]
[1779544729551,28.68,75149.45,55.3,-0.96884,7e-05,2.39306]
[1779544730643,28.68,75149.45,55.3,-0.96884,7e-05,2.39306]
[1779544731565,28.68,75143.81,55.3,-0.96924,7e-05,2.36724]
[1779544732572,28.68,75142.5,55.3,-0.96933,7e-05,2.36127]
[1779544738259,28.68,75142.02,55.3,-0.96937,7e-05,2.35909]
[1779544738614,28.68,75129.59,55.3,-0.97024,7e-05,2.30302]
[1779544739621,28.67,75126.72,55.3,-0.97045,7e-05,2.28922]
[1779544742642,28.66,75125.6,55.3,-0.97057,7e-05,2.28131]
[1779544743649,28.66,75129.64,55.3,-0.97031,7e-05,2.29834]
[1779544744656,28.66,75130.85,55.3,-0.97024,7e-05,2.30275]
[1779544746670,28.65,75129.37,55.3,-0.97038,7e-05,2.29412]
[1779544748684,28.64,75131.3,55.3,-0.97027,7e-05,2.30075]
[1779544749691,28.64,75133.76,55.3,-0.97012,7e-05,2.31076]
[1779544753722,28.63,75135.47,55.3,-0.97007,7e-05,2.31432]
[1779544754729,28.62,75136.76,55.3,-0.96999,7e-05,2.31909]
[1779544756743,28.61,75137.96,55.3,-0.96994,7e-05,2.3224]
[1779544763971,28.61,75138.04,55.3,-0.96995,7e-05,2.3217]
[1779544764072,28.59,75140.65,55.3,-0.96988,7e-05,2.32614]
[1779544764799,28.59,75142.29,55.3,-0.96977,7e-05,2.33356]
[1779544769834,28.58,75143.75,55.3,-0.96968,7e-05,2.3391]
[1779544771686,28.58,75143.75,55.3,-0.96968,7e-05,2.3391]
[1779544772855,28.58,75145.35,55.3,-0.96963,7e-05,2.34145]
[1779544775876,28.57,75143.76,55.3,-0.96978,7e-05,2.33207]
[1779544777978,28.57,75143.01,55.3,-0.96984,7e-05,2.3276]
[1779544777997,28.57,75141.24,55.3,-0.96999,7e-05,2.31855]
[1779544778904,28.57,75127.03,55.3,-0.97097,7e-05,2.25506]
[1779544779911,28.57,75125.52,55.3,-0.97107,7e-05,2.24839]
[1779544780918,28.56,75125.72,55.3,-0.97107,7e-05,2.24835]
[1779544782932,28.56,75127.89,55.3,-0.97095,7e-05,2.25612]
[1779544785954,28.55,75125.35,55.3,-0.97117,7e-05,2.24214]
[1779544788974,28.54,75128.64,55.3,-0.97098,7e-05,2.25394]
[1779544789981,28.53,75129.82,55.3,-0.97092,7e-05,2.25825]
[1779544795017,28.52,75129.7,55.3,-0.971,7e-05,2.25304]
[1779544798038,28.51,75132.92,55.3,-0.97084,7e-05,2.26359]
[1779544799045,28.5,75136.16,55.3,-0.97063,7e-05,2.27706]
[1779544801092,28.5,75141.88,55.3,-0.97025,7e-05,2.30172]
[1779544801990,28.5,75141.88,55.3,-0.97025,7e-05,2.30172]
[1779544802094,28.49,75146.59,55.3,-0.96995,7e-05,2.32096]
[1779544807129,28.47,75145.75,55.3,-0.97009,7e-05,2.31192]
[1779544811158,28.46,75147.13,55.3,-0.97004,7e-05,2.31507]
[1779544814179,28.45,75140.73,55.3,-0.97055,7e-05,2.2822]
[1779544815186,28.45,75137.73,55.3,-0.97076,7e-05,2.26879]
[1779544816193,28.45,75136.23,55.3,-0.97086,7e-05,2.2621]
[1779544818828,28.45,75135.95,55.3,-0.97088,7e-05,2.26086]
[1779544819214,28.45,75130.68,55.3,-0.97124,7e-05,2.2375]
[1779544820221,28.45,75126.87,55.3,-0.9715,7e-05,2.22072]
[1779544825256,28.45,75125.59,55.3,-0.97158,7e-05,2.2151]
[1779544826263,28.45,75123.88,55.3,-0.9717,7e-05,2.20761]
[1779544828278,28.45,75121.99,55.3,-0.97184,7e-05,2.19851]
[1779544834320,28.43,75121.32,55.3,-0.97201,7e-05,2.18591]
[1779544839355,28.41,75121.72,55.3,-0.97205,7e-05,2.1836]
[1779544844390,28.4,75121.41,55.3,-0.97213,7e-05,2.17825]
[1779544849427,28.39,75120.2,55.3,-0.97227,7e-05,2.16905]
[1779544850908,28.38,75119.86,55.3,-0.97231,7e-05,2.1668]
[1779544851440,28.38,75115.63,55.3,-0.9726,7e-05,2.14779]
[1779544852447,28.38,75112.81,55.3,-0.97279,6e-05,2.13495]
[1779544854571,28.37,75109.48,55.3,-0.97303,6e-05,2.11931]
[1779544855468,28.37,75105.74,55.3,-0.97328,6e-05,2.10275]
[1779544856475,28.37,75104.29,55.3,-0.97338,6e-05,2.09596]
[1779544857482,28.37,75102.34,55.3,-0.97352,6e-05,2.08709]
[1779544860503,28.36,75101.4,55.3,-0.9736,6e-05,2.08127]
[1779544862519,28.35,75099.78,55.3,-0.97373,6e-05,2.07326]
[1779544864196,28.35,75099.82,55.3,-0.97373,6e-05,2.07283]
[1779544864533,28.35,75095.37,55.3,-0.97402,6e-05,2.05364]
[1779544865540,28.35,75093.75,55.3,-0.97413,6e-05,2.04635]
[1779544866547,28.35,75092.69,55.3,-0.9742,6e-05,2.0414]
[1779544868561,28.34,75090.94,55.3,-0.97433,6e-05,2.03308]
[1779544872927,28.34,75090.55,55.3,-0.97437,6e-05,2.03043]
[1779544873596,28.33,75089.16,55.3,-0.97447,6e-05,2.02366]
[1779544874225,28.33,75089.16,55.3,-0.97447,6e-05,2.02366]
[1779544874603,28.33,75086.61,55.3,-0.97463,6e-05,2.01317]
[1779544875610,28.33,75085.59,55.3,-0.97469,6e-05,2.00899]
[1779544877459,28.33,75085.05,55.3,-0.97472,6e-05,2.00677]
[1779544877624,28.33,75089.9,55.3,-0.97442,6e-05,2.02672]
[1779544878631,28.33,75086.72,55.3,-0.97462,6e-05,2.01362]
[1779544879638,28.33,75085.65,55.3,-0.97469,6e-05,2.00923]
[1779544884302,28.33,75085.18,55.3,-0.97471,6e-05,2.0073]
[1779544884673,28.33,75083.04,55.3,-0.97485,6e-05,1.99855]
[1779544889708,28.33,75085.38,55.3,-0.9747,6e-05,2.00812]
[1779544890322,28.33,75085.38,55.3,-0.9747,6e-05,2.00812]
[1779544890714,28.33,75087.9,55.3,-0.97455,6e-05,2.01847]
[1779544895750,28.33,75087.84,55.3,-0.97461,6e-05,2.0137]
[1779544900785,28.33,75085.65,55.3,-0.97474,6e-05,2.00472]
[1779544903806,28.33,75084.5,55.3,-0.97481,6e-05,2.00002]
[1779544904813,28.33,75085.74,55.3,-0.97473,6e-05,2.00509]
[1779544909848,28.33,75085.3,55.3,-0.97476,6e-05,2.00329]
[1779544912869,28.33,75084.17,55.3,-0.97483,6e-05,1.99867]
[1779544915890,28.33,75081.76,55.3,-0.97498,6e-05,1.98884]
[1779544919077,28.33,75081.32,55.3,-0.975,6e-05,1.98705]
[1779544923947,28.33,75080.06,55.3,-0.97508,6e-05,1.98192]
[1779544928981,28.33,75080.03,55.3,-0.97508,6e-05,1.9818]
[1779544932003,28.33,75082.68,55.3,-0.97492,6e-05,1.99258]
[1779544933009,28.33,75084.18,55.3,-0.97483,6e-05,1.99871]
[1779544934016,28.33,75082.95,55.3,-0.9749,6e-05,1.99369]
[1779544939051,28.33,75083.38,55.3,-0.97488,6e-05,1.99544]
[1779544945094,28.33,75082.92,55.3,-0.97491,6e-05,1.99356]
[1779544950129,28.33,75081.58,55.3,-0.97499,6e-05,1.9881]
[1779544955165,28.33,75080.02,55.3,-0.97514,6e-05,1.97728]
[1779544960199,28.33,75079.55,55.3,-0.9752,6e-05,1.97327]
[1779544963224,28.33,75079.07,55.3,-0.97523,6e-05,1.97091]
[1779544964227,28.32,75077.93,55.3,-0.97532,6e-05,1.96467]
[1779544969262,28.31,75072.11,55.3,-0.9757,6e-05,1.93931]
[1779544970269,28.31,75069.74,55.3,-0.97585,6e-05,1.9295]
[1779544971276,28.31,75068.6,55.3,-0.97592,6e-05,1.92462]
[1779544973290,28.31,75067.23,55.3,-0.97601,6e-05,1.91852]
[1779544975304,28.3,75066.14,55.3,-0.97608,6e-05,1.91356]
[1779544978325,28.3,75064.65,55.3,-0.97618,6e-05,1.90674]
[1779544981346,28.3,75062.58,55.3,-0.97632,6e-05,1.89768]
[1779544985375,28.29,75061.59,55.3,-0.97639,6e-05,1.89268]
[1779544987388,28.29,75060.38,55.3,-0.97647,6e-05,1.88739]
[1779544991416,28.29,75066.09,55.3,-0.97615,6e-05,1.90888]
[1779544992423,28.29,75068.15,55.3,-0.97604,6e-05,1.91676]
[1779544993481,28.29,75068.15,55.3,-0.97604,6e-05,1.91676]
[1779544993570,28.29,75067.06,55.3,-0.9761,6e-05,1.91214]
[1779545001485,28.28,75067.71,55.3,-0.9761,6e-05,1.91242]
[1779545005712,28.27,75067.77,55.3,-0.97611,6e-05,1.91179]
[1779545011556,28.27,75066.91,55.3,-0.97624,6e-05,1.90197]
[1779545016591,28.26,75066.61,55.3,-0.97628,6e-05,1.89938]
[1779545021626,28.26,75066.54,55.3,-0.9763,6e-05,1.8977]
[1779545022633,28.25,75063.59,55.3,-0.97648,6e-05,1.88581]
[1779545023889,28.25,75063.59,55.3,-0.97648,6e-05,1.88581]
[1779545032703,28.24,75061.94,55.3,-0.97661,6e-05,1.87683]
[1779545036073,28.24,75061.54,55.3,-0.97665,6e-05,1.8746]
[1779545041766,28.24,75061.48,55.3,-0.97667,6e-05,1.87308]
[1779545043780,28.24,75059.88,55.3,-0.97677,6e-05,1.86642]
[1779545044787,28.24,75058.5,55.3,-0.97685,6e-05,1.86085]
[1779545046801,28.23,75057.6,55.3,-0.9769,6e-05,1.85698]
[1779545047808,28.23,75056.33,55.3,-0.97698,6e-05,1.85188]
[1779545048179,28.23,75056.33,55.3,-0.97698,6e-05,1.85188]
[1779545048815,28.23,75056.29,55.3,-0.97698,6e-05,1.85155]
[1779545050829,28.23,75054.88,55.3,-0.97707,6e-05,1.84577]
[1779545052843,28.23,75053.66,55.3,-0.97714,6e-05,1.84074]
[1779545055864,28.23,75051.33,55.3,-0.97728,6e-05,1.83133]
[1779545057878,28.23,75050.26,55.3,-0.97734,6e-05,1.82696]
[1779545060899,28.23,75049.26,55.3,-0.97741,6e-05,1.82276]
[1779545065934,28.22,75049.52,55.3,-0.9774,6e-05,1.82317]
[1779545070969,28.22,75049.0,55.3,-0.97744,6e-05,1.82059]
[1779545075001,28.22,75051.37,55.3,-0.97736,6e-05,1.82496]
[1779545076008,28.22,75055.38,55.3,-0.97714,6e-05,1.84028]
[1779545081043,28.22,75057.75,55.3,-0.97701,6e-05,1.84871]
[1779545082050,28.22,75059.24,55.3,-0.97693,6e-05,1.85433]
[1779545085071,28.21,75060.48,55.3,-0.97687,6e-05,1.85864]
[1779545090106,28.21,75060.23,55.3,-0.9769,6e-05,1.85681]
[1779545096148,28.21,75060.19,55.3,-0.97691,6e-05,1.85563]
[1779545102189,28.2,75060.54,55.3,-0.97691,6e-05,1.85602]
[1779545104205,28.2,75058.72,55.3,-0.97702,6e-05,1.84863]
[1779545108232,28.2,75057.41,55.3,-0.9771,6e-05,1.84297]
[1779545109240,28.2,75054.72,55.3,-0.97725,6e-05,1.83243]
[1779545110246,28.2,75052.55,55.3,-0.97738,6e-05,1.82395]
[1779545115282,28.2,75052.45,55.3,-0.97739,6e-05,1.82303]
[1779545120317,28.19,75052.51,55.3,-0.97739,6e-05,1.82274]
[1779545126358,28.19,75052.69,55.3,-0.97739,6e-05,1.8228]
[1779545130387,28.19,75051.66,55.3,-0.97746,6e-05,1.81832]
[1779545131394,28.19,75050.22,55.3,-0.97759,6e-05,1.80856]
[1779545136429,28.19,75049.74,55.3,-0.97762,6e-05,1.80622]
[1779545140009,28.19,75051.12,55.3,-0.97755,6e-05,1.81123]
[1779545146499,28.17,75050.61,55.3,-0.97764,6e-05,1.80485]
[1779545149350,28.16,75049.97,55.3,-0.9777,6e-05,1.80079]
[1779545149520,28.16,75045.18,55.3,-0.97797,5e-05,1.78254]
[1779545150527,28.16,75042.38,55.3,-0.97812,5e-05,1.77193]
[1779545154889,28.16,75041.01,55.3,-0.9782,5e-05,1.76669]
[1779545155562,28.16,75034.56,55.3,-0.97855,5e-05,1.74257]
[1779545156569,28.16,75032.34,55.3,-0.97867,5e-05,1.73434]
[1779545159590,28.16,75030.16,55.3,-0.97879,5e-05,1.72628]
[1779545162538,28.16,75029.71,55.3,-0.97881,5e-05,1.72462]
[1779545162611,28.16,75033.08,55.3,-0.97863,5e-05,1.73708]
[1779545165632,28.16,75038.13,55.3,-0.97836,5e-05,1.75588]
[1779545166639,28.16,75043.85,55.3,-0.97805,5e-05,1.77719]
[1779545167647,28.16,75044.88,55.3,-0.978,5e-05,1.78054]
[1779545172681,28.16,75045.25,55.3,-0.97799,5e-05,1.78112]
[1779545173688,28.16,75049.37,55.3,-0.97776,6e-05,1.79668]
[1779545174695,28.16,75051.44,55.3,-0.97765,6e-05,1.80448]
[1779545180736,28.15,75051.37,55.3,-0.97766,6e-05,1.80362]
[1779545182751,28.15,75050.3,55.3,-0.97773,6e-05,1.79935]
[1779545183758,28.15,75048.16,55.3,-0.97784,6e-05,1.79113]
[1779545185772,28.15,75049.21,55.3,-0.97779,6e-05,1.79498]
[1779545186779,28.15,75051.19,55.3,-0.97768,6e-05,1.80244]
[1779545191813,28.15,75051.27,55.3,-0.97773,6e-05,1.79803]
[1779545194835,28.15,75056.18,55.3,-0.97746,6e-05,1.81652]
[1779545195842,28.15,75058.14,55.3,-0.97735,6e-05,1.82393]
[1779545197856,28.15,75059.56,55.3,-0.97728,6e-05,1.82911]
[1779545202891,28.14,75060.1,55.3,-0.97726,6e-05,1.83043]
[1779545207926,28.14,75060.43,55.3,-0.97725,6e-05,1.83092]
[1779545209940,28.14,75061.61,55.3,-0.97719,6e-05,1.83517]
[1779545210947,28.14,75062.91,55.3,-0.97712,6e-05,1.84003]
[1779545214975,28.14,75064.57,55.3,-0.97703,6e-05,1.84577]
[1779545215982,28.14,75066.33,55.3,-0.97694,6e-05,1.85243]
[1779545217996,28.14,75067.4,55.3,-0.97688,6e-05,1.8562]
[1779545220420,28.13,75067.95,55.3,-0.97686,6e-05,1.85793]
[1779545220560,28.13,75067.95,55.3,-0.97686,6e-05,1.85793]
[1779545221034,28.13,75112.98,55.3,-0.97415,6e-05,2.0398]
[1779545221443,28.13,75112.98,55.3,-0.97415,6e-05,2.0398]
[1779545222034,28.13,75149.85,55.3,-0.97174,7e-05,2.19836]
[1779545223040,28.13,75157.33,55.3,-0.97123,7e-05,2.23159]
[1779545223169,28.13,75157.33,55.3,-0.97123,7e-05,2.23159]
[1779545224047,28.13,75157.5,55.3,-0.97122,7e-05,2.23235]
[1779545226061,28.13,75158.85,55.3,-0.97113,7e-05,2.23839]
[1779545227068,28.13,75162.77,55.3,-0.97085,7e-05,2.25598]
[1779545232103,28.13,75164.14,55.3,-0.97076,7e-05,2.26215]
[1779545234117,28.13,75165.21,55.3,-0.97068,7e-05,2.26698]
[1779545238573,28.13,75166.35,55.3,-0.9706,7e-05,2.27214]
[1779545239146,28.13,75166.35,55.3,-0.9706,7e-05,2.27214]
[1779545239318,28.13,75166.35,55.3,-0.9706,7e-05,2.27214]
[1779545239407,28.13,75159.88,55.3,-0.97105,7e-05,2.243]
[1779545240158,28.13,75157.31,55.3,-0.97123,7e-05,2.2315]
[1779545245194,28.13,75157.04,55.3,-0.97125,7e-05,2.2303]
[1779545247208,28.13,75158.14,55.3,-0.97117,7e-05,2.23521]
[1779545249222,28.13,75155.72,55.3,-0.97134,7e-05,2.22441]
[1779545254257,28.13,75154.71,55.3,-0.97147,7e-05,2.21511]
[1779545258285,28.13,75155.77,55.3,-0.9714,7e-05,2.21983]
[1779545259293,28.13,75156.82,55.3,-0.97132,7e-05,2.2245]
[1779545262830,28.13,75158.59,55.3,-0.9712,7e-05,2.2324]
[1779545263322,28.13,75162.02,55.3,-0.97097,7e-05,2.24777]
[1779545264329,28.13,75160.41,55.3,-0.97108,7e-05,2.24055]
[1779545269364,28.13,75160.48,55.3,-0.97107,7e-05,2.24086]
[1779545274400,28.13,75161.48,55.3,-0.971,7e-05,2.24534]
[1779545275407,28.13,75158.14,55.3,-0.97123,7e-05,2.23039]
[1779545276414,28.13,75156.6,55.3,-0.97134,7e-05,2.22352]
[1779545277421,28.13,75157.66,55.3,-0.97127,7e-05,2.22825]
[1779545282456,28.13,75158.25,55.3,-0.97123,7e-05,2.23088]
[1779545284470,28.13,75161.01,55.3,-0.97104,7e-05,2.24323]
[1779545285477,28.13,75163.97,55.3,-0.97083,7e-05,2.25654]
[1779545287739,28.13,75168.63,55.3,-0.9705,7e-05,2.27759]
[1779545290512,28.13,75167.19,55.3,-0.97061,7e-05,2.27107]
[1779545291519,28.13,75165.53,55.3,-0.97072,7e-05,2.26357]
[1779545292526,28.13,75161.38,55.3,-0.97101,7e-05,2.24489]
[1779545294540,28.13,75163.23,55.3,-0.97088,7e-05,2.25321]
[1779545296554,28.13,75162.08,55.3,-0.97096,7e-05,2.24804]
[1779545299574,28.13,75164.71,55.3,-0.97078,7e-05,2.25987]
[1779545304791,28.13,75165.16,55.3,-0.97075,7e-05,2.2619]
[1779545305617,28.13,75167.43,55.3,-0.97059,7e-05,2.27216]
[1779545310652,28.13,75162.48,55.3,-0.97093,7e-05,2.24983]
[1779545311659,28.13,75161.18,55.3,-0.97108,7e-05,2.23916]
[1779545313673,28.13,75158.35,55.3,-0.97128,7e-05,2.22651]
[1779545314680,28.13,75157.04,55.3,-0.97137,7e-05,2.22067]
[1779545317701,28.13,75155.37,55.3,-0.97148,7e-05,2.21324]
[1779545322736,28.13,75154.81,55.3,-0.97152,7e-05,2.21076]
[1779545329785,28.13,75155.22,55.3,-0.97149,7e-05,2.21258]
[1779545332805,28.13,75156.33,55.3,-0.97142,7e-05,2.21751]
[1779545337841,28.13,75156.46,55.3,-0.97141,7e-05,2.21809]
[1779545342876,28.13,75156.49,55.3,-0.97141,7e-05,2.21822]
[1779545347911,28.13,75156.25,55.3,-0.97142,7e-05,2.21716]
[1779545352946,28.13,75156.36,55.3,-0.97141,7e-05,2.21765]
[1779545357981,28.13,75157.15,55.3,-0.97136,7e-05,2.22116]
[1779545363016,28.13,75156.29,55.3,-0.97142,7e-05,2.21733]
[1779545364276,28.13,75155.87,55.3,-0.97145,7e-05,2.21547]
[1779545365030,28.13,75149.7,55.3,-0.97187,7e-05,2.18816]
[1779545366040,28.13,75146.53,55.3,-0.97208,7e-05,2.17422]
[1779545367048,28.13,75145.43,55.3,-0.97215,7e-05,2.1694]
[1779545368054,28.13,75146.87,55.3,-0.97206,7e-05,2.17572]
[1779545372082,28.13,75139.77,55.3,-0.97261,7e-05,2.1386]
[1779545374096,28.13,75135.9,55.3,-0.97287,7e-05,2.12187]
[1779545378124,28.12,75134.66,55.3,-0.97298,7e-05,2.11405]
[1779545389201,28.09,75134.79,55.3,-0.97308,7e-05,2.10779]
[1779545394236,28.08,75133.66,55.3,-0.9732,7e-05,2.09978]
[1779545395243,28.08,75129.9,55.3,-0.97346,6e-05,2.08309]
[1779545400278,28.07,75131.07,55.3,-0.97343,6e-05,2.08509]
[1779545403022,28.06,75133.3,55.3,-0.97331,6e-05,2.09279]
[1779545408336,28.05,75132.8,55.3,-0.97339,6e-05,2.08757]
[1779545413372,28.04,75133.6,55.3,-0.97338,6e-05,2.08794]
[1779545417642,28.03,75134.17,55.3,-0.97338,6e-05,2.08792]
[1779545417743,28.03,75144.76,55.3,-0.97269,7e-05,2.13355]
[1779545418410,28.03,75157.7,55.3,-0.97183,7e-05,2.18958]
[1779545419417,28.03,75157.63,55.3,-0.97185,7e-05,2.18847]
[1779545422439,28.02,75155.99,55.3,-0.972,7e-05,2.17886]
[1779545428191,28.01,75156.59,55.3,-0.97201,7e-05,2.17842]
[1779545433516,27.99,75158.11,55.3,-0.97204,7e-05,2.17501]
[1779545438247,27.98,75159.69,55.3,-0.97199,7e-05,2.17818]
[1779545438559,27.98,75166.65,55.3,-0.97152,7e-05,2.20909]
[1779545440573,27.97,75165.82,55.3,-0.9716,7e-05,2.20379]
[1779545444601,27.97,75164.68,55.3,-0.97168,7e-05,2.19872]
[1779545449644,27.97,75164.44,55.3,-0.9717,7e-05,2.19765]
[1779545451673,27.97,75162.79,55.3,-0.97181,7e-05,2.19032]
[1779545452680,27.97,75161.0,55.3,-0.97193,7e-05,2.18239]
[1779545455707,27.97,75157.15,55.3,-0.97219,7e-05,2.1654]
[1779545460742,27.97,75156.55,55.3,-0.97223,7e-05,2.16276]
[1779545465777,27.97,75157.02,55.3,-0.9722,7e-05,2.16483]
[1779545467791,27.97,75158.66,55.3,-0.97209,7e-05,2.17205]
[1779545469805,27.97,75159.76,55.3,-0.97201,7e-05,2.17691]
[1779545474840,27.97,75160.53,55.3,-0.97196,7e-05,2.18031]
[1779545479875,27.97,75160.39,55.3,-0.97197,7e-05,2.17969]
[1779545484910,27.97,75160.27,55.3,-0.97198,7e-05,2.17916]
[1779545489945,27.97,75160.77,55.3,-0.97195,7e-05,2.18137]
[1779545496994,27.97,75160.58,55.3,-0.97202,7e-05,2.17577]
[1779545500015,27.97,75159.52,55.3,-0.97209,7e-05,2.17109]
[1779545505050,27.97,75159.59,55.3,-0.97208,7e-05,2.1714]
[1779545512099,27.97,75160.28,55.3,-0.97204,7e-05,2.17444]
[1779545517135,27.97,75159.69,55.3,-0.97208,7e-05,2.17184]
[1779545518142,27.97,75157.37,55.3,-0.97223,7e-05,2.16162]
[1779545518667,27.97,75157.37,55.3,-0.97223,7e-05,2.16162]
[1779545519149,27.97,75156.3,55.3,-0.97231,7e-05,2.15692]
[1779545520156,27.97,75154.42,55.3,-0.97243,7e-05,2.14868]
[1779545526198,27.97,75154.28,55.3,-0.97244,7e-05,2.14807]
[1779545529219,27.97,75155.92,55.3,-0.97233,7e-05,2.15525]
[1779545529845,27.97,75155.92,55.3,-0.97233,7e-05,2.15525]
[1779545534254,27.97,75159.0,55.3,-0.97212,7e-05,2.1688]
[1779545535937,27.97,75159.17,55.3,-0.97211,7e-05,2.16954]
[1779545539289,27.97,75160.48,55.3,-0.97202,7e-05,2.17532]
[1779545541952,27.97,75160.8,55.3,-0.972,7e-05,2.17674]
[1779545549359,27.97,75160.86,55.3,-0.972,7e-05,2.177]
[1779545553387,27.97,75161.62,55.3,-0.972,7e-05,2.17559]
[1779545558422,27.97,75161.66,55.3,-0.972,7e-05,2.17577]
[1779545562450,27.97,75158.73,55.3,-0.9722,7e-05,2.16285]
[1779545569202,27.97,75158.73,55.3,-0.9722,7e-05,2.16285]
[1779545575541,27.97,75158.35,55.3,-0.97222,7e-05,2.16118]
[1779545578285,27.97,75158.31,55.3,-0.97223,7e-05,2.16101]
[1779545583597,27.97,75158.42,55.3,-0.97222,7e-05,2.16149]
[1779545594675,27.97,75158.51,55.3,-0.97221,7e-05,2.16189]
[1779545596689,27.97,75161.3,55.3,-0.97203,7e-05,2.17418]
[1779545597696,27.97,75162.28,55.3,-0.97196,7e-05,2.17851]
[1779545598703,27.97,75161.12,55.3,-0.97204,7e-05,2.17339]
[1779545606759,27.97,75161.14,55.3,-0.97204,7e-05,2.17347]
[1779545608544,27.97,75161.13,55.3,-0.97204,7e-05,2.17343]
[1779545614815,27.97,75160.19,55.3,-0.97216,7e-05,2.16452]
[1779545619850,27.97,75160.34,55.3,-0.97215,7e-05,2.16519]
[1779545620682,27.97,75160.34,55.3,-0.97215,7e-05,2.16519]
[1779545625892,27.97,75160.57,55.3,-0.97213,7e-05,2.1662]
[1779545632941,27.97,75160.65,55.3,-0.97213,7e-05,2.16655]
[1779545634955,27.97,75161.73,55.3,-0.97205,7e-05,2.17131]
[1779545639992,27.97,75162.0,55.3,-0.97204,7e-05,2.17251]
[1779545646034,27.97,75162.21,55.3,-0.97202,7e-05,2.17343]
[1779545651070,27.97,75162.53,55.3,-0.972,7e-05,2.17485]
[1779545656106,27.97,75162.35,55.3,-0.97201,7e-05,2.17405]
[1779545661141,27.97,75160.48,55.3,-0.97214,7e-05,2.1658]
[1779545666176,27.97,75160.96,55.3,-0.97211,7e-05,2.16792]
[1779545671211,27.97,75160.7,55.3,-0.97218,7e-05,2.16201]
[1779545678260,27.97,75161.05,55.3,-0.97216,7e-05,2.16355]
[1779545683295,27.97,75159.21,55.3,-0.97228,7e-05,2.15546]
[1779545689337,27.97,75159.22,55.3,-0.97228,7e-05,2.15551]
[1779545689654,27.97,75159.22,55.3,-0.97228,7e-05,2.15551]
[1779545690344,27.97,75152.15,55.3,-0.97275,7e-05,2.12462]
[1779545691351,27.97,75142.68,55.3,-0.97338,7e-05,2.08375]
[1779545692358,27.97,75139.49,55.3,-0.97359,6e-05,2.06961]
[1779545694372,27.97,75137.8,55.3,-0.97372,6e-05,2.06144]
[1779545695379,27.96,75136.75,55.3,-0.97379,6e-05,2.0565]
[1779545696386,27.96,75135.52,55.3,-0.97388,6e-05,2.05082]
[1779545697628,27.96,75135.52,55.3,-0.97388,6e-05,2.05082]
[1779545698400,27.96,75130.74,55.3,-0.9742,6e-05,2.02972]
[1779545699407,27.96,75127.18,55.3,-0.97443,6e-05,2.01435]
[1779545703435,27.95,75133.05,55.3,-0.97408,6e-05,2.03735]
[1779545704442,27.95,75136.04,55.3,-0.9739,6e-05,2.04952]
[1779545709477,27.94,75136.54,55.3,-0.9739,6e-05,2.04919]
[1779545716526,27.93,75135.21,55.3,-0.97404,6e-05,2.0401]
[1779545717533,27.93,75133.88,55.3,-0.97413,6e-05,2.034]
[1779545718540,27.93,75132.73,55.3,-0.97421,6e-05,2.02867]
[1779545719176,27.93,75132.73,55.3,-0.97421,6e-05,2.02867]
[1779545719547,27.91,75127.95,55.3,-0.97458,6e-05,2.00397]
[1779545720554,27.89,75122.14,55.3,-0.97501,6e-05,1.97559]
[1779545721561,27.89,75120.3,55.3,-0.97513,6e-05,1.96762]
[1779545723575,27.89,75125.53,55.3,-0.97482,6e-05,1.98853]
[1779545724582,27.87,75129.27,55.3,-0.97464,6e-05,2.00015]
[1779545730624,27.79,75129.51,55.3,-0.97499,6e-05,1.97713]
[1779545733645,27.75,75128.21,55.3,-0.97529,6e-05,1.95613]
[1779545738680,27.73,75126.1,55.3,-0.9755,6e-05,1.94262]
[1779545743715,27.72,75125.52,55.3,-0.97556,6e-05,1.93861]
[1779545749758,27.72,75125.31,55.3,-0.9756,6e-05,1.9358]
[1779545757815,27.71,75124.86,55.3,-0.97566,6e-05,1.93135]
[1779545762850,27.7,75125.3,55.3,-0.97566,6e-05,1.93151]
[1779545767885,27.69,75125.24,55.3,-0.97569,6e-05,1.92962]
[1779545772920,27.69,75125.7,55.3,-0.97568,6e-05,1.93019]
[1779545776948,27.69,75124.7,55.3,-0.97574,6e-05,1.9261]
[1779545781983,27.69,75124.91,55.3,-0.97573,6e-05,1.92695]
[1779545783997,27.69,75122.21,55.3,-0.97589,6e-05,1.91594]
[1779545789032,27.69,75121.02,55.3,-0.97597,6e-05,1.91111]
[1779545794067,27.69,75121.1,55.3,-0.97601,6e-05,1.907]
[1779545797645,27.69,75146.55,55.3,-0.97444,6e-05,2.01233]
[1779545798499,27.69,75146.55,55.3,-0.97444,6e-05,2.01233]
[1779545798513,27.69,75164.17,55.3,-0.9733,7e-05,2.08772]
[1779545799102,27.69,75165.14,55.3,-0.97323,7e-05,2.09193]
[1779545804138,27.69,75165.61,55.3,-0.9732,7e-05,2.09397]
[1779545809172,27.69,75166.16,55.3,-0.97316,7e-05,2.09636]
[1779545814207,27.69,75166.4,55.3,-0.97315,7e-05,2.09741]
[1779545819243,27.69,75166.67,55.3,-0.97313,7e-05,2.09858]
[1779545822264,27.69,75165.35,55.3,-0.97322,7e-05,2.09284]
[1779545827302,27.69,75165.5,55.3,-0.97321,7e-05,2.0935]
[1779545832337,27.69,75166.18,55.3,-0.97316,7e-05,2.09645]
[1779545834352,27.69,75168.05,55.3,-0.97304,7e-05,2.1046]
[1779545835358,27.69,75169.23,55.3,-0.97296,7e-05,2.10975]
[1779545841401,27.69,75169.92,55.3,-0.97291,7e-05,2.11276]
[1779545845429,27.69,75171.24,55.3,-0.97283,7e-05,2.11854]
[1779545846316,27.69,75171.24,55.3,-0.97283,7e-05,2.11854]
[1779545846437,27.69,75173.04,55.3,-0.9727,7e-05,2.12644]
[1779545847444,27.69,75175.84,55.3,-0.97252,7e-05,2.13877]
[1779545852479,27.69,75176.79,55.3,-0.97251,7e-05,2.13823]
[1779545855688,27.69,75175.19,55.3,-0.97262,7e-05,2.13118]
[1779545856507,27.69,75170.23,55.3,-0.97295,7e-05,2.10942]
[1779545857514,27.69,75168.73,55.3,-0.97305,7e-05,2.10287]
[1779545858402,27.69,75168.73,55.3,-0.97305,7e-05,2.10287]
[1779545858419,27.69,75168.73,55.3,-0.97305,7e-05,2.10287]
[1779545858518,27.69,75168.73,55.3,-0.97305,7e-05,2.10287]
[1779545858521,27.69,75164.0,55.3,-0.97336,7e-05,2.08232]
[1779545859528,27.69,75158.99,55.3,-0.97369,7e-05,2.06071]
[1779545863469,27.69,75158.48,55.3,-0.97372,7e-05,2.05852]
[1779545868591,27.69,75158.74,55.3,-0.97371,7e-05,2.05964]
[1779545869592,27.69,75158.74,55.3,-0.97371,7e-05,2.05964]
[1779545875707,27.69,75159.6,55.3,-0.97365,7e-05,2.06333]
[1779545877237,27.69,75159.64,55.3,-0.97365,7e-05,2.0635]
[1779545877654,27.69,75150.43,55.3,-0.97424,6e-05,2.02417]
[1779545878661,27.69,75149.14,55.3,-0.97433,6e-05,2.01871]
[1779545881682,27.69,75150.22,55.3,-0.97426,6e-05,2.02328]
[1779545886717,27.69,75150.68,55.3,-0.97423,6e-05,2.02523]
[1779545891752,27.69,75150.97,55.3,-0.97421,6e-05,2.02646]
[1779545894773,27.69,75149.63,55.3,-0.9743,6e-05,2.02078]
[1779545896787,27.69,75150.56,55.3,-0.97424,6e-05,2.02472]
[1779545897795,27.69,75154.64,55.3,-0.97397,6e-05,2.04208]
[1779545899891,27.69,75155.09,55.3,-0.97394,6e-05,2.044]
[1779545905850,27.69,75156.26,55.3,-0.97387,6e-05,2.049]
[1779545915920,27.69,75156.24,55.3,-0.97393,6e-05,2.0443]
[1779545922971,27.69,75156.77,55.3,-0.97389,6e-05,2.04656]
[1779545930020,27.69,75156.82,55.3,-0.97389,6e-05,2.04678]
[1779545940090,27.69,75156.84,55.3,-0.97389,6e-05,2.04686]
[1779545947139,27.69,75155.67,55.3,-0.97396,6e-05,2.04186]
[1779545949153,27.69,75154.28,55.3,-0.97405,6e-05,2.03594]
[1779545955195,27.69,75154.15,55.3,-0.97406,6e-05,2.03538]
[1779545960358,27.69,75154.18,55.3,-0.97406,6e-05,2.03551]
[1779545967279,27.69,75153.9,55.3,-0.97408,6e-05,2.03432]
[1779545970300,27.69,75149.15,55.3,-0.97438,6e-05,2.01417]
[1779545971307,27.69,75146.98,55.3,-0.97457,6e-05,2.00044]
[1779545972314,27.69,75143.12,55.3,-0.97482,6e-05,1.98425]
[1779545975335,27.69,75135.8,55.3,-0.97528,6e-05,1.95382]
[1779545976343,27.69,75134.47,55.3,-0.97536,6e-05,1.94832]
[1779545978355,27.69,75133.31,55.3,-0.97543,6e-05,1.94354]
[1779545980370,27.69,75132.22,55.3,-0.9755,6e-05,1.93905]
[1779545981377,27.69,75129.78,55.3,-0.97565,6e-05,1.92904]
[1779545982387,27.69,75133.22,55.3,-0.97544,6e-05,1.94317]
[1779545983394,27.69,75139.74,55.3,-0.97503,6e-05,1.97016]
[1779545988429,27.69,75139.78,55.3,-0.97503,6e-05,1.97032]
[1779545993464,27.69,75139.43,55.3,-0.97505,6e-05,1.96887]
[1779545998499,27.69,75148.58,55.3,-0.97447,6e-05,2.00718]
[1779545999023,27.69,75148.58,55.3,-0.97447,6e-05,2.00718]
[1779545999506,27.69,75155.27,55.3,-0.97404,6e-05,2.03554]
[1779546000513,27.69,75156.46,55.3,-0.97397,6e-05,2.04062]
[1779546005548,27.69,75156.54,55.3,-0.97396,6e-05,2.04096]
[1779546010583,27.69,75156.72,55.3,-0.97395,6e-05,2.04173]
[1779546018647,27.69,75156.88,55.3,-0.97394,6e-05,2.04241]
[1779546023682,27.69,75157.14,55.3,-0.97392,6e-05,2.04352]
[1779546028717,27.69,75157.8,55.3,-0.97388,6e-05,2.04634]
[1779546030731,27.69,75158.78,55.3,-0.97382,7e-05,2.05054]
[1779546034759,27.69,75159.6,55.3,-0.97382,7e-05,2.04942]
[1779546038787,27.69,75162.86,55.3,-0.97361,7e-05,2.06342]
[1779546047850,27.69,75162.95,55.3,-0.9736,7e-05,2.06381]
[1779546053892,27.69,75163.47,55.3,-0.97357,7e-05,2.06605]
[1779546059934,27.69,75163.44,55.3,-0.97357,7e-05,2.06592]
[1779546064969,27.69,75163.59,55.3,-0.97356,7e-05,2.06656]
[1779546067858,27.69,75163.59,55.3,-0.97356,7e-05,2.06656]
[1779546067932,27.69,75163.59,55.3,-0.97356,7e-05,2.06656]
[1779546068697,27.69,75163.65,55.3,-0.97355,7e-05,2.06682]
[1779546068852,27.69,75163.65,55.3,-0.97355,7e-05,2.06682]
[1779546068965,27.69,75170.52,55.3,-0.9731,7e-05,2.09659]
[1779546069516,27.69,75206.12,55.3,-0.97065,7e-05,2.25584]
[1779546070141,27.69,75206.12,55.3,-0.97065,7e-05,2.25584]
[1779546070221,27.69,75212.52,55.3,-0.97019,7e-05,2.28537]
[1779546071930,27.69,75218.02,55.3,-0.96978,7e-05,2.31096]
[1779546078069,27.69,75217.52,55.3,-0.96982,7e-05,2.30863]
[1779546079076,27.69,75218.48,55.3,-0.96975,7e-05,2.31311]
[1779546081051,27.69,75218.64,55.3,-0.96974,7e-05,2.31386]
[1779546081090,27.69,75220.92,55.3,-0.96957,7e-05,2.32454]
[1779546082097,27.69,75224.43,55.3,-0.96931,7e-05,2.34105]
[1779546083035,27.69,75224.43,55.3,-0.96931,7e-05,2.34105]
[1779546085255,27.69,75225.46,55.3,-0.96924,7e-05,2.34591]
[1779546086127,27.69,75230.79,55.3,-0.96884,8e-05,2.37118]
[1779546088141,27.69,75232.26,55.3,-0.96873,8e-05,2.37818]
[1779546089149,27.69,75233.43,55.3,-0.96864,8e-05,2.38376]
[1779546091162,27.69,75236.48,55.3,-0.96847,8e-05,2.39329]
[1779546093284,27.69,75236.83,55.3,-0.96844,8e-05,2.39497]
[1779546094183,27.69,75239.35,55.3,-0.96825,8e-05,2.40707]
[1779546095542,27.69,75240.41,55.3,-0.96817,8e-05,2.41218]
[1779546096197,27.69,75234.21,55.3,-0.96864,8e-05,2.38244]
[1779546097204,27.69,75232.12,55.3,-0.9688,8e-05,2.37247]
[1779546099218,27.69,75234.28,55.3,-0.96864,8e-05,2.38277]
[1779546101232,27.69,75235.75,55.3,-0.96853,8e-05,2.3898]
[1779546106267,27.69,75236.41,55.3,-0.96848,8e-05,2.39296]
[1779546109288,27.69,75237.82,55.3,-0.96837,8e-05,2.39972]
[1779546114335,27.69,75238.55,55.3,-0.96831,8e-05,2.40323]
[1779546116347,27.69,75236.65,55.3,-0.96846,8e-05,2.39411]
[1779546117354,27.69,75233.92,55.3,-0.96866,8e-05,2.38105]
[1779546118724,27.69,75233.92,55.3,-0.96866,8e-05,2.38105]
[1779546118728,27.69,75231.69,55.3,-0.96883,8e-05,2.37042]
[1779546119368,27.69,75225.59,55.3,-0.96929,7e-05,2.34152]
[1779546120375,27.69,75219.09,55.3,-0.96977,7e-05,2.311]
[1779546121382,27.69,75217.57,55.3,-0.96988,7e-05,2.3039]
[1779546122737,27.69,75217.52,55.3,-0.96988,7e-05,2.30367]
[1779546123396,27.69,75214.98,55.3,-0.97007,7e-05,2.29185]
[1779546126417,27.68,75213.05,55.3,-0.97025,7e-05,2.28001]
[1779546127424,27.68,75212.1,55.3,-0.97034,7e-05,2.27466]
[1779546132459,27.66,75212.18,55.3,-0.97042,7e-05,2.26949]
[1779546137082,27.65,75211.96,55.3,-0.97048,7e-05,2.26575]
[1779546137494,27.64,75218.78,55.3,-0.97001,7e-05,2.29557]
[1779546138501,27.64,75223.69,55.3,-0.96967,7e-05,2.31757]
[1779546143537,27.62,75224.08,55.3,-0.96972,7e-05,2.31446]
[1779546148573,27.61,75223.9,55.3,-0.96981,7e-05,2.30874]
[1779546153608,27.59,75220.2,55.3,-0.97021,7e-05,2.28172]
[1779546154615,27.59,75219.08,55.3,-0.97031,7e-05,2.2756]
[1779546155941,27.59,75219.08,55.3,-0.97031,7e-05,2.2756]
[1779546160657,27.57,75217.49,55.3,-0.97051,7e-05,2.26282]
[1779546165692,27.55,75217.48,55.3,-0.97058,7e-05,2.25836]
[1779546167914,27.55,75217.67,55.3,-0.97058,7e-05,2.25836]
[1779546174755,27.53,75218.25,55.3,-0.97065,7e-05,2.25405]
[1779546180797,27.51,75218.41,55.3,-0.97072,7e-05,2.24959]
[1779546185833,27.49,75218.32,55.3,-0.97079,7e-05,2.24489]
[1779546190868,27.48,75218.6,55.3,-0.97084,7e-05,2.24193]
[1779546192882,27.47,75219.54,55.3,-0.9708,7e-05,2.24457]
[1779546197917,27.46,75220.31,55.3,-0.97081,7e-05,2.24388]
[1779546202952,27.45,75220.96,55.3,-0.97083,7e-05,2.24266]
[1779546203959,27.44,75222.63,55.3,-0.97072,7e-05,2.24953]
[1779546204966,27.44,75225.59,55.3,-0.97051,7e-05,2.26326]
[1779546207987,27.44,75226.89,55.3,-0.97042,7e-05,2.26842]
[1779546208994,27.44,75235.23,55.3,-0.96983,7e-05,2.30658]
[1779546210001,27.43,75240.15,55.3,-0.96948,7e-05,2.32888]
[1779546215036,27.42,75239.64,55.3,-0.96965,7e-05,2.31657]
[1779546220071,27.4,75239.63,55.3,-0.96973,7e-05,2.3117]
[1779546222085,27.39,75235.76,55.3,-0.97005,7e-05,2.29157]
[1779546227119,27.38,75232.05,55.3,-0.97039,7e-05,2.26964]
[1779546230141,27.37,75233.36,55.3,-0.97034,7e-05,2.27313]
[1779546235178,27.36,75237.06,55.3,-0.97014,7e-05,2.28598]
[1779546238199,27.35,75238.43,55.3,-0.97008,7e-05,2.28967]
[1779546242228,27.33,75239.5,55.3,-0.97006,7e-05,2.29095]
[1779546244670,27.33,75240.43,55.3,-0.97001,7e-05,2.29439]
[1779546247063,27.32,75243.32,55.3,-0.96985,7e-05,2.30421]
[1779546247263,27.32,75256.13,55.3,-0.96889,8e-05,2.36536]
[1779546248327,27.32,75256.13,55.3,-0.96889,8e-05,2.36536]
[1779546248333,27.32,75260.85,55.3,-0.96853,8e-05,2.38818]
[1779546249625,27.31,75263.07,55.3,-0.96839,8e-05,2.39672]
[1779546252299,27.3,75256.8,55.3,-0.96891,8e-05,2.36412]
[1779546253306,27.3,75255.74,55.3,-0.96901,8e-05,2.35796]
[1779546254313,27.3,75252.09,55.3,-0.9693,8e-05,2.33941]
[1779546255320,27.29,75250.59,55.3,-0.96943,8e-05,2.33123]
[1779546259594,27.28,75249.86,55.3,-0.96953,7e-05,2.32476]
[1779546260355,27.28,75242.14,55.3,-0.97013,7e-05,2.28622]
[1779546266058,27.26,75241.17,55.3,-0.97026,7e-05,2.27799]
[1779546266083,27.26,75239.79,55.3,-0.97039,7e-05,2.26969]
[1779546266538,27.26,75239.79,55.3,-0.97039,7e-05,2.26969]
[1779546266592,27.26,75239.79,55.3,-0.97039,7e-05,2.26969]
[1779546266640,27.26,75232.05,55.3,-0.97097,7e-05,2.23278]
[1779546267255,27.26,75232.05,55.3,-0.97097,7e-05,2.23278]
[1779546267944,27.25,75222.36,55.3,-0.97167,7e-05,2.18744]
[1779546268414,27.25,75214.25,55.3,-0.97224,7e-05,2.15064]
[1779546269421,27.25,75213.79,55.3,-0.97228,7e-05,2.14787]
[1779546271435,27.25,75212.57,55.3,-0.97243,7e-05,2.13762]
[1779546272279,27.25,75212.57,55.3,-0.97243,7e-05,2.13762]
[1779546272442,27.25,75214.59,55.3,-0.97229,7e-05,2.14671]
[1779546277477,27.25,75215.91,55.3,-0.97219,7e-05,2.15266]
[1779546278230,27.25,75215.91,55.3,-0.97219,7e-05,2.15266]
[1779546278484,27.25,75217.69,55.3,-0.97207,7e-05,2.16071]
[1779546281505,27.25,75220.69,55.3,-0.97186,7e-05,2.17432]
[1779546287547,27.25,75221.16,55.3,-0.97183,7e-05,2.17646]
[1779546292584,27.25,75226.44,55.3,-0.97145,7e-05,2.20059]
[1779546297619,27.25,75226.67,55.3,-0.97144,7e-05,2.20165]
[1779546299633,27.25,75222.13,55.3,-0.97176,7e-05,2.18088]
[1779546304668,27.25,75222.69,55.3,-0.97172,7e-05,2.18343]
[1779546309704,27.25,75223.72,55.3,-0.97165,7e-05,2.18814]
[1779546310710,27.25,75232.57,55.3,-0.97101,7e-05,2.22884]
[1779546311719,27.25,75235.22,55.3,-0.97082,7e-05,2.24114]
[1779546312724,27.25,75236.43,55.3,-0.97074,7e-05,2.24677]
[1779546315745,27.24,75239.5,55.3,-0.97054,7e-05,2.25941]
[1779546317759,27.24,75242.06,55.3,-0.97038,7e-05,2.26966]
[1779546318766,27.24,75243.83,55.3,-0.97026,7e-05,2.27709]
[1779546319773,27.23,75245.02,55.3,-0.97019,7e-05,2.28179]
[1779546323116,27.23,75245.06,55.3,-0.9702,7e-05,2.28107]
[1779546323801,27.22,75248.97,55.3,-0.96995,7e-05,2.2968]
[1779546325815,27.21,75250.55,55.3,-0.96987,7e-05,2.30241]
[1779546330850,27.2,75251.58,55.3,-0.96986,7e-05,2.30255]
[1779546331857,27.2,75249.13,55.3,-0.97012,7e-05,2.28504]
[1779546332864,27.19,75247.76,55.3,-0.97024,7e-05,2.27766]
[1779546333871,27.19,75240.05,55.3,-0.97082,7e-05,2.24062]
[1779546334878,27.19,75235.81,55.3,-0.97114,7e-05,2.22009]
[1779546336978,27.18,75236.25,55.3,-0.97112,7e-05,2.22133]
[1779546340856,27.17,75235.79,55.3,-0.9712,7e-05,2.21596]
[1779546341234,27.17,75225.09,55.3,-0.97197,7e-05,2.16607]
[1779546341929,27.17,75215.7,55.3,-0.97264,7e-05,2.12294]
[1779546342936,27.17,75216.34,55.3,-0.9726,7e-05,2.12518]
[1779546343943,27.16,75215.12,55.3,-0.9727,7e-05,2.11908]
[1779546346964,27.16,75217.75,55.3,-0.97254,7e-05,2.129]
[1779546350668,27.15,75218.01,55.3,-0.97256,7e-05,2.12825]
[1779546357034,27.13,75217.8,55.3,-0.97264,7e-05,2.12287]
[1779546360088,27.13,75217.46,55.3,-0.97268,7e-05,2.1201]
[1779546361062,27.13,75214.32,55.3,-0.97292,7e-05,2.10482]
[1779546366096,27.12,75214.27,55.3,-0.97297,7e-05,2.10169]
[1779546371132,27.11,75215.05,55.3,-0.97296,7e-05,2.1023]
[1779546372140,27.1,75216.03,55.3,-0.9729,7e-05,2.1061]
[1779546374883,27.1,75216.24,55.3,-0.9729,7e-05,2.10588]
[1779546375161,27.1,75217.7,55.3,-0.97281,7e-05,2.11183]
[1779546379189,27.09,75216.34,55.3,-0.97294,7e-05,2.10339]
[1779546380956,27.09,75216.53,55.3,-0.97294,7e-05,2.10366]
[1779546384224,27.08,75212.81,55.3,-0.97322,7e-05,2.0848]
[1779546385231,27.08,75210.06,55.3,-0.97342,7e-05,2.07207]
[1779546390267,27.07,75209.74,55.3,-0.97348,7e-05,2.06811]
[1779546391951,27.07,75209.05,55.3,-0.97359,7e-05,2.05989]
[1779546392281,27.07,75207.19,55.3,-0.97372,7e-05,2.05122]
[1779546397316,27.06,75207.42,55.3,-0.97374,7e-05,2.04988]
[1779546402350,27.05,75207.19,55.3,-0.97379,7e-05,2.04656]
[1779546407386,27.04,75207.12,55.3,-0.97383,7e-05,2.04399]
[1779546412421,27.03,75206.75,55.3,-0.97389,7e-05,2.04014]
[1779546417457,27.03,75206.62,55.3,-0.97393,7e-05,2.03738]
[1779546422491,27.02,75206.58,55.3,-0.97397,7e-05,2.03507]
[1779546427526,27.01,75207.03,55.3,-0.97397,7e-05,2.03495]
[1779546432561,27.0,75207.36,55.3,-0.97398,7e-05,2.03431]
[1779546436589,27.0,75204.56,55.3,-0.97419,7e-05,2.02045]
[1779546443638,26.99,75204.78,55.3,-0.97422,7e-05,2.01871]
[1779546449681,26.98,75204.62,55.3,-0.97426,7e-05,2.01573]
[1779546452132,26.98,75204.27,55.3,-0.97429,7e-05,2.01383]
[1779546452234,26.98,75201.68,55.3,-0.97453,7e-05,1.99727]
[1779546455723,26.97,75200.64,55.3,-0.97461,7e-05,1.99178]
[1779546459752,26.97,75199.62,55.3,-0.9747,7e-05,1.98608]
[1779546461766,26.97,75198.33,55.3,-0.97479,6e-05,1.97991]
[1779546466801,26.96,75198.0,55.3,-0.97484,6e-05,1.97672]
[1779546470829,26.96,75195.27,55.3,-0.97503,6e-05,1.9639]
[1779546471836,26.96,75193.25,55.3,-0.97517,6e-05,1.95502]
[1779546472845,26.96,75188.74,55.3,-0.97546,6e-05,1.93589]
[1779546473851,26.96,75184.46,55.3,-0.97573,6e-05,1.91786]
[1779546478885,26.96,75184.66,55.3,-0.97571,6e-05,1.9187]
[1779546481907,26.96,75186.42,55.3,-0.9756,6e-05,1.9261]
[1779546482914,26.96,75187.59,55.3,-0.97553,6e-05,1.93103]
[1779546485935,26.96,75186.17,55.3,-0.97562,6e-05,1.92505]
[1779546486942,26.96,75184.71,55.3,-0.97571,6e-05,1.91891]
[1779546491977,26.96,75184.99,55.3,-0.97569,6e-05,1.92008]
[1779546497437,26.96,75184.59,55.3,-0.97572,6e-05,1.9184]
[1779546498019,26.96,75192.47,55.3,-0.97522,6e-05,1.9517]
[1779546499026,26.96,75199.08,55.3,-0.97479,6e-05,1.97996]
[1779546501040,26.96,75202.6,55.3,-0.97456,7e-05,1.99513]
[1779546502047,26.96,75204.93,55.3,-0.97441,7e-05,2.00522]
[1779546503054,26.96,75209.89,55.3,-0.97408,7e-05,2.02682]
[1779546509096,26.96,75210.59,55.3,-0.97404,7e-05,2.02988]
[1779546515138,26.96,75209.62,55.3,-0.97416,7e-05,2.02101]
[1779546516145,26.96,75208.27,55.3,-0.97425,7e-05,2.01513]
[1779546517152,26.96,75206.5,55.3,-0.97436,7e-05,2.00743]
[1779546520173,26.96,75207.52,55.3,-0.9743,7e-05,2.01186]
[1779546525208,26.96,75207.5,55.3,-0.9743,7e-05,2.01178]
[1779546527222,26.96,75209.48,55.3,-0.97417,7e-05,2.0204]
[1779546532257,26.96,75209.44,55.3,-0.97417,7e-05,2.02023]
[1779546537292,26.96,75207.44,55.3,-0.9743,7e-05,2.01152]
[1779546542327,26.96,75208.41,55.3,-0.97424,7e-05,2.01574]
[1779546547362,26.96,75211.93,55.3,-0.974,7e-05,2.03111]
[1779546549377,26.96,75213.57,55.3,-0.97389,7e-05,2.03831]
[1779546554411,26.96,75214.99,55.3,-0.9738,7e-05,2.04455]
[1779546556978,26.96,75214.99,55.3,-0.9738,7e-05,2.04455]
[1779546560453,26.96,75222.8,55.3,-0.97327,7e-05,2.07914]
[1779546561460,26.96,75224.22,55.3,-0.97317,7e-05,2.08547]
[1779546563474,26.96,75225.52,55.3,-0.97308,7e-05,2.09128]
[1779546568509,26.96,75226.29,55.3,-0.97303,7e-05,2.09473]
[1779546578596,26.96,75225.35,55.3,-0.97315,7e-05,2.08581]
[1779546584638,26.96,75225.99,55.3,-0.97311,7e-05,2.08867]
[1779546590680,26.96,75226.26,55.3,-0.97309,7e-05,2.08988]
[1779546595715,26.96,75232.07,55.3,-0.97269,7e-05,2.11599]
[1779546597729,26.96,75239.14,55.3,-0.9722,7e-05,2.14808]
[1779546598795,26.96,75245.28,55.3,-0.97176,7e-05,2.17624]
[1779546605786,26.96,75241.61,55.3,-0.97202,7e-05,2.15938]
[1779546606793,26.96,75236.71,55.3,-0.97237,7e-05,2.13701]
[1779546607800,26.96,75241.04,55.3,-0.97206,7e-05,2.15677]
[1779546608807,26.96,75243.28,55.3,-0.9719,7e-05,2.16704]
[1779546609814,26.96,75244.63,55.3,-0.97181,7e-05,2.17325]
[1779546615856,26.96,75244.77,55.3,-0.9718,7e-05,2.17389]
[1779546617870,26.96,75247.42,55.3,-0.97161,7e-05,2.18612]
[1779546618877,26.96,75249.65,55.3,-0.97145,7e-05,2.19644]
[1779546621108,26.96,75243.69,55.3,-0.97187,7e-05,2.16892]
[1779546622907,26.96,75241.35,55.3,-0.97204,7e-05,2.15819]
[1779546623914,26.96,75240.03,55.3,-0.97213,7e-05,2.15215]
[1779546625928,26.96,75236.15,55.3,-0.97241,7e-05,2.13447]
[1779546627942,26.96,75234.78,55.3,-0.9725,7e-05,2.12825]
[1779546634074,26.96,75234.25,55.3,-0.97254,7e-05,2.12585]
[1779546638013,26.96,75232.68,55.3,-0.97271,7e-05,2.11399]
[1779546645062,26.96,75231.42,55.3,-0.97279,7e-05,2.10831]
[1779546648090,26.96,75227.39,55.3,-0.97307,7e-05,2.09021]
[1779546649097,26.96,75224.98,55.3,-0.97324,7e-05,2.07945]
[1779546651448,26.96,75222.19,55.3,-0.97343,7e-05,2.06703]
[1779546654132,26.96,75218.22,55.3,-0.97369,7e-05,2.04946]
[1779546655139,26.96,75217.2,55.3,-0.97376,7e-05,2.04496]
[1779546661182,26.96,75216.98,55.3,-0.97378,7e-05,2.04399]
[1779546664202,26.96,75215.89,55.3,-0.97385,7e-05,2.0392]
[1779546665209,26.96,75213.84,55.3,-0.97399,7e-05,2.0302]
[1779546666218,26.96,75223.78,55.3,-0.97332,7e-05,2.0741]
[1779546667225,26.96,75228.32,55.3,-0.97301,7e-05,2.09438]
[1779546668437,26.96,75228.32,55.3,-0.97301,7e-05,2.09438]
[1779546668503,26.96,75241.47,55.3,-0.97209,7e-05,2.15393]
[1779546669241,26.96,75249.13,55.3,-0.97154,7e-05,2.18918]
[1779546670248,26.96,75248.92,55.3,-0.97156,7e-05,2.18821]
[1779546670981,26.96,75248.92,55.3,-0.97156,7e-05,2.18821]
[1779546671031,26.96,75248.92,55.3,-0.97156,7e-05,2.18821]
[1779546671255,26.96,75249.97,55.3,-0.97148,7e-05,2.19307]
[1779546673873,26.96,75250.63,55.3,-0.97144,7e-05,2.19613]
[1779546674285,26.96,75256.15,55.3,-0.97104,7e-05,2.22185]
[1779546675287,26.96,75259.94,55.3,-0.97076,7e-05,2.23963]
[1779546676294,26.96,75261.83,55.3,-0.97062,7e-05,2.24854]
[1779546679315,26.96,75263.21,55.3,-0.97052,7e-05,2.25506]
[1779546680322,26.96,75260.4,55.3,-0.97072,7e-05,2.2418]
[1779546685357,26.96,75261.43,55.3,-0.97065,7e-05,2.24665]
[1779546690397,26.96,75261.56,55.3,-0.97064,7e-05,2.24726]
[1779546693418,26.96,75266.97,55.3,-0.9703,7e-05,2.26793]
[1779546694425,26.96,75267.96,55.3,-0.97022,7e-05,2.27264]
[1779546699460,26.96,75273.5,55.3,-0.96981,8e-05,2.2991]
[1779546703488,26.96,75271.35,55.3,-0.96997,8e-05,2.2888]
[1779546704495,26.96,75270.07,55.3,-0.97007,7e-05,2.28269]
[1779546709530,26.96,75274.0,55.3,-0.96977,8e-05,2.3015]
[1779546710537,26.96,75272.71,55.3,-0.96987,8e-05,2.29531]
[1779546715572,26.96,75271.74,55.3,-0.96994,8e-05,2.29067]
[1779546719600,26.96,75270.58,55.3,-0.97003,8e-05,2.28512]
[1779546721614,26.96,75272.08,55.3,-0.96992,8e-05,2.29229]
[1779546726649,26.96,75272.28,55.3,-0.9699,8e-05,2.29325]
[1779546729670,26.96,75270.86,55.3,-0.97001,8e-05,2.28646]
[1779546734705,26.96,75270.88,55.3,-0.97001,8e-05,2.28656]
[1779546740747,26.96,75271.11,55.3,-0.96999,8e-05,2.28766]
[1779546744243,26.96,75272.66,55.3,-0.96987,8e-05,2.29507]
[1779546744775,26.96,75274.08,55.3,-0.96977,8e-05,2.30188]
[1779546749810,26.96,75274.52,55.3,-0.96973,8e-05,2.30399]
[1779546754845,26.96,75274.79,55.3,-0.96977,8e-05,2.30029]
[1779546759880,26.96,75275.05,55.3,-0.96975,8e-05,2.30154]
[1779546764915,26.96,75275.02,55.3,-0.96976,8e-05,2.3014]
[1779546769950,26.96,75274.77,55.3,-0.96977,8e-05,2.3002]
[1779546777000,26.96,75275.37,55.3,-0.96973,8e-05,2.30308]
[1779546782036,26.96,75275.01,55.3,-0.96976,8e-05,2.30135]
[1779546783043,26.96,75276.29,55.3,-0.96966,8e-05,2.3075]
[1779546784050,26.96,75280.94,55.3,-0.96931,8e-05,2.32995]
[1779546786064,26.96,75282.03,55.3,-0.96922,8e-05,2.33523]
[1779546788030,26.96,75281.74,55.3,-0.96924,8e-05,2.33382]
[1779546789088,26.96,75288.77,55.3,-0.9687,8e-05,2.36809]
[1779546790411,26.96,75290.07,55.3,-0.9686,8e-05,2.37446]
[1779546793130,26.96,75291.85,55.3,-0.96846,8e-05,2.38321]
[1779546795145,26.96,75293.1,55.3,-0.96836,8e-05,2.38937]
[1779546799172,26.96,75291.48,55.3,-0.96849,8e-05,2.38139]
[1779546802193,26.96,75289.45,55.3,-0.96865,8e-05,2.37142]
[1779546805214,26.96,75283.68,55.3,-0.96909,8e-05,2.34324]
[1779546806221,26.96,75277.49,55.3,-0.96957,8e-05,2.31328]
[1779546807228,26.96,75275.48,55.3,-0.96972,8e-05,2.30361]
[1779546809242,26.96,75275.0,55.3,-0.96976,8e-05,2.3013]
[1779546812265,26.96,75268.4,55.3,-0.97031,7e-05,2.26482]
[1779546813272,26.96,75266.43,55.3,-0.97046,7e-05,2.25548]
[1779546814279,26.96,75272.18,55.3,-0.97003,8e-05,2.28281]
[1779546815286,26.96,75278.34,55.3,-0.96957,8e-05,2.31236]
[1779546816293,26.96,75280.51,55.3,-0.9694,8e-05,2.32284]
[1779546817996,26.96,75281.19,55.3,-0.96935,8e-05,2.32612]
[1779546818423,26.96,75283.92,55.3,-0.96914,8e-05,2.33936]
[1779546819315,26.96,75285.79,55.3,-0.96899,8e-05,2.34846]
[1779546824350,26.96,75286.41,55.3,-0.96895,8e-05,2.35148]
[1779546829385,26.96,75285.45,55.3,-0.96902,8e-05,2.3468]
[1779546831400,26.96,75282.3,55.3,-0.96926,8e-05,2.3315]
[1779546833414,26.96,75276.24,55.3,-0.96973,8e-05,2.30226]
[1779546834224,26.96,75276.24,55.3,-0.96973,8e-05,2.30226]
[1779546834421,26.96,75274.21,55.3,-0.96988,8e-05,2.29252]
[1779546839457,26.96,75273.71,55.3,-0.96992,8e-05,2.29013]
[1779546841471,26.96,75275.23,55.3,-0.9698,8e-05,2.29741]
[1779546842478,26.96,75276.25,55.3,-0.96972,8e-05,2.30231]
[1779546847513,26.96,75276.7,55.3,-0.96969,8e-05,2.30447]
[1779546849527,26.96,75278.1,55.3,-0.96958,8e-05,2.31121]
[1779546851541,26.96,75285.77,55.3,-0.969,8e-05,2.34836]
[1779546852548,26.96,75288.28,55.3,-0.9688,8e-05,2.36062]
[1779546854225,26.96,75288.15,55.3,-0.96881,8e-05,2.35998]
[1779546858590,26.96,75286.5,55.3,-0.96894,8e-05,2.35192]
[1779546863625,26.96,75286.39,55.3,-0.96895,8e-05,2.35139]
[1779546864633,26.96,75285.28,55.3,-0.96903,8e-05,2.34598]
[1779546868660,26.96,75284.18,55.3,-0.96912,8e-05,2.34063]
[1779546873695,26.96,75280.47,55.3,-0.96947,8e-05,2.31762]
[1779546878731,26.96,75281.0,55.3,-0.96943,8e-05,2.32018]
[1779546879737,26.96,75278.83,55.3,-0.96959,8e-05,2.30971]
[1779546880225,26.96,75278.83,55.3,-0.96959,8e-05,2.30971]
[1779546880744,26.96,75276.62,55.3,-0.96976,8e-05,2.29908]
[1779546882758,26.95,75280.02,55.3,-0.96954,8e-05,2.31296]
[1779546887792,26.93,75279.92,55.3,-0.96965,8e-05,2.30618]
[1779546892832,26.9,75286.79,55.3,-0.96923,8e-05,2.33267]
[1779546894227,26.9,75286.79,55.3,-0.96923,8e-05,2.33267]
[1779546903908,26.85,75288.78,55.3,-0.96933,8e-05,2.32636]
[1779546904916,26.85,75291.78,55.3,-0.96912,8e-05,2.33951]
[1779546907937,26.83,75293.19,55.3,-0.96908,8e-05,2.34197]
[1779546913686,26.82,75293.33,55.3,-0.96916,8e-05,2.33742]
[1779546913980,26.81,75299.58,55.3,-0.96871,8e-05,2.36556]
[1779546914988,26.8,75302.23,55.3,-0.96852,8e-05,2.37733]
[1779546917002,26.8,75303.92,55.3,-0.96843,8e-05,2.38304]
[1779546918009,26.79,75301.91,55.3,-0.96861,8e-05,2.37177]
[1779546922037,26.77,75299.73,55.3,-0.96888,8e-05,2.3551]
[1779546923045,26.77,75298.15,55.3,-0.96903,8e-05,2.34583]
[1779546928080,26.74,75298.31,55.3,-0.96913,8e-05,2.33913]
[1779546929088,26.74,75296.43,55.3,-0.9693,8e-05,2.32845]
[1779546930094,26.73,75294.76,55.3,-0.96945,8e-05,2.31884]
[1779546934230,26.72,75294.9,55.3,-0.96957,8e-05,2.31016]
[1779546934575,26.71,75291.42,55.3,-0.96988,8e-05,2.29047]
[1779546940165,26.69,75291.49,55.3,-0.96999,8e-05,2.28386]
[1779546945200,26.66,75291.46,55.3,-0.9701,8e-05,2.27684]
[1779546948221,26.65,75287.41,55.3,-0.97047,8e-05,2.25332]
[1779546949228,26.65,75285.93,55.3,-0.9706,7e-05,2.2449]
[1779546951728,26.64,75285.82,55.3,-0.97063,7e-05,2.24306]
[1779546957284,26.61,75285.45,55.3,-0.9708,7e-05,2.23229]
[1779546962319,26.59,75285.05,55.3,-0.97093,7e-05,2.2241]
[1779546964333,26.58,75281.78,55.3,-0.97121,7e-05,2.20611]
[1779546966347,26.57,75275.08,55.3,-0.97174,7e-05,2.17219]
[1779546967354,26.57,75270.03,55.3,-0.97212,7e-05,2.14748]
[1779546969370,26.56,75269.66,55.3,-0.97218,7e-05,2.14353]
[1779546974405,26.54,75269.32,55.3,-0.97229,7e-05,2.13652]
[1779546979440,26.52,75269.73,55.3,-0.97236,7e-05,2.13193]
[1779546984475,26.51,75269.49,55.3,-0.97247,7e-05,2.12547]
[1779546988503,26.49,75268.05,55.3,-0.97263,7e-05,2.1146]
[1779546992532,26.48,75270.51,55.3,-0.97258,7e-05,2.11699]
[1779546994546,26.47,75276.32,55.3,-0.9722,7e-05,2.14177]
[1779546999581,26.45,75276.0,55.3,-0.97231,7e-05,2.13485]
[1779547000588,26.45,75290.9,55.3,-0.97124,7e-05,2.2037]
[1779547001595,26.44,75297.13,55.3,-0.97079,8e-05,2.23221]
[1779547006630,26.42,75297.52,55.3,-0.97086,7e-05,2.2278]
[1779547007959,26.42,75297.52,55.3,-0.97086,7e-05,2.2278]
[1779547008645,26.42,75334.66,55.3,-0.96801,8e-05,2.40822]
[1779547009097,26.42,75334.66,55.3,-0.96801,8e-05,2.40822]
[1779547009370,26.42,75334.66,55.3,-0.96801,8e-05,2.40822]
[1779547009651,26.42,75359.49,55.3,-0.96595,9e-05,2.53628]
[1779547010716,26.42,75359.49,55.3,-0.96595,9e-05,2.53628]
[1779547010771,26.42,75362.72,55.3,-0.96567,9e-05,2.55328]
[1779547012761,26.42,75364.74,55.3,-0.9655,9e-05,2.56396]
[1779547013679,26.42,75367.53,55.3,-0.96525,9e-05,2.57875]
[1779547014686,26.42,75369.51,55.3,-0.96508,9e-05,2.58928]
[1779547015693,26.42,75372.89,55.3,-0.96479,9e-05,2.60733]
[1779547017707,26.42,75377.23,55.3,-0.96441,9e-05,2.63064]
[1779547018900,26.42,75381.11,55.3,-0.96406,9e-05,2.65159]
[1779547018944,26.42,75381.11,55.3,-0.96406,9e-05,2.65159]
[1779547019721,26.42,75392.1,55.3,-0.96307,9e-05,2.71157]
[1779547020728,26.42,75391.1,55.3,-0.96316,9e-05,2.70607]
[1779547022742,26.42,75389.76,55.3,-0.96329,9e-05,2.69872]
[1779547024756,26.42,75388.55,55.3,-0.96339,9e-05,2.69209]
[1779547025763,26.42,75383.69,55.3,-0.96383,9e-05,2.66559]
[1779547027777,26.42,75385.48,55.3,-0.96367,9e-05,2.67533]
[1779547029799,26.42,75376.87,55.3,-0.96444,9e-05,2.6287]
[1779547030804,26.42,75376.37,55.3,-0.96448,9e-05,2.62601]
[1779547031811,26.42,75374.98,55.3,-0.9646,9e-05,2.61854]
[1779547033825,26.42,75373.22,55.3,-0.96476,9e-05,2.6091]
[1779547035839,26.42,75372.23,55.3,-0.96485,9e-05,2.6038]
[1779547036846,26.42,75369.72,55.3,-0.96506,9e-05,2.5904]
[1779547037853,26.42,75366.83,55.3,-0.96532,9e-05,2.57503]
[1779547038860,26.42,75364.69,55.3,-0.9655,9e-05,2.56369]
[1779547040874,26.42,75363.57,55.3,-0.9656,9e-05,2.55777]
[1779547041881,26.42,75361.41,55.3,-0.96578,9e-05,2.54638]
[1779547041980,26.42,75361.41,55.3,-0.96578,9e-05,2.54638]
[1779547042888,26.42,75354.02,55.3,-0.96641,8e-05,2.50767]
[1779547043895,26.42,75348.69,55.3,-0.96686,8e-05,2.48001]
[1779547048931,26.42,75348.87,55.3,-0.96684,8e-05,2.48094]
[1779547049938,26.42,75350.64,55.3,-0.96669,8e-05,2.4901]
[1779547051952,26.42,75351.46,55.3,-0.96669,8e-05,2.48912]
[1779547054973,26.42,75349.8,55.3,-0.96683,8e-05,2.48052]
[1779547055980,26.42,75348.56,55.3,-0.96693,8e-05,2.47411]
[1779547061015,26.42,75348.68,55.3,-0.96692,8e-05,2.47473]
[1779547064036,26.42,75347.18,55.3,-0.96705,8e-05,2.467]
[1779547065043,26.42,75348.08,55.3,-0.96697,8e-05,2.47164]
[1779547066050,26.42,75345.94,55.3,-0.96715,8e-05,2.46061]
[1779547067057,26.42,75344.97,55.3,-0.96723,8e-05,2.45563]
[1779547070492,26.42,75345.56,55.3,-0.96718,8e-05,2.45866]
[1779547075876,26.42,75345.04,55.3,-0.96722,8e-05,2.45599]
[1779547077126,26.42,75346.0,55.3,-0.96714,8e-05,2.46092]
[1779547080231,26.42,75345.99,55.3,-0.96714,8e-05,2.46087]
[1779547080330,26.42,75346.14,55.3,-0.96713,8e-05,2.46164]
[1779547081157,26.42,75342.05,55.3,-0.96747,8e-05,2.44066]
[1779547082164,26.42,75343.32,55.3,-0.96737,8e-05,2.44716]
[1779547087199,26.42,75347.81,55.3,-0.96699,8e-05,2.47024]
[1779547088206,26.42,75350.72,55.3,-0.96675,8e-05,2.48528]
[1779547093241,26.42,75351.17,55.3,-0.96671,8e-05,2.48761]
[1779547098276,26.42,75351.6,55.3,-0.96668,8e-05,2.48984]
[1779547099283,26.42,75352.78,55.3,-0.96658,8e-05,2.49597]
[1779547104318,26.42,75353.24,55.3,-0.96654,8e-05,2.49836]
[1779547106332,26.42,75356.57,55.3,-0.96626,8e-05,2.51571]
[1779547111367,26.42,75357.33,55.3,-0.96626,8e-05,2.51441]
[1779547114914,26.42,75357.51,55.3,-0.96625,8e-05,2.51535]
[1779547115396,26.42,75360.49,55.3,-0.96599,9e-05,2.53095]
[1779547116403,26.42,75369.08,55.3,-0.96525,9e-05,2.5763]
[1779547118948,26.42,75369.61,55.3,-0.96521,9e-05,2.57912]
[1779547124459,26.42,75368.94,55.3,-0.96527,9e-05,2.57556]
[1779547129494,26.42,75368.05,55.3,-0.96534,9e-05,2.57084]
[1779547130501,26.42,75369.6,55.3,-0.96521,9e-05,2.57907]
[1779547131508,26.42,75371.13,55.3,-0.96508,9e-05,2.58721]
[1779547135536,26.42,75368.98,55.3,-0.96526,9e-05,2.57577]
[1779547137550,26.42,75364.35,55.3,-0.96566,9e-05,2.55126]
[1779547138557,26.42,75362.04,55.3,-0.96586,9e-05,2.53909]
[1779547142586,26.42,75360.72,55.3,-0.96597,9e-05,2.53216]
[1779547143595,26.42,75358.33,55.3,-0.96618,8e-05,2.51964]
[1779547144603,26.42,75354.44,55.3,-0.96651,8e-05,2.49935]
[1779547148630,26.42,75356.52,55.3,-0.96633,8e-05,2.51018]
[1779547151652,26.42,75357.86,55.3,-0.96622,8e-05,2.51718]
[1779547153665,26.42,75359.0,55.3,-0.96612,8e-05,2.52314]
[1779547158870,26.42,75358.43,55.3,-0.96617,8e-05,2.52016]
[1779547158958,26.42,75356.32,55.3,-0.96635,8e-05,2.50914]
[1779547159707,26.42,75348.19,55.3,-0.96703,8e-05,2.46698]
[1779547160714,26.42,75347.82,55.3,-0.96706,8e-05,2.46508]
[1779547165749,26.42,75347.75,55.3,-0.96706,8e-05,2.46472]
[1779547170785,26.42,75348.03,55.3,-0.96704,8e-05,2.46616]
[1779547175820,26.42,75348.0,55.3,-0.96711,8e-05,2.46079]
[1779547180855,26.42,75347.81,55.3,-0.96712,8e-05,2.45981]
[1779547182869,26.42,75346.63,55.3,-0.96722,8e-05,2.45375]
[1779547185890,26.42,75347.66,55.3,-0.96714,8e-05,2.45904]
[1779547186897,26.42,75346.5,55.3,-0.96723,8e-05,2.45308]
[1779547189918,26.42,75347.58,55.3,-0.96714,8e-05,2.45863]
[1779547191932,26.42,75345.14,55.3,-0.96735,8e-05,2.4461]
[1779547194953,26.42,75342.71,55.3,-0.96755,8e-05,2.43367]
[1779547195960,26.42,75339.89,55.3,-0.96778,8e-05,2.4193]
[1779547198981,26.42,75337.73,55.3,-0.96795,8e-05,2.40833]
[1779547200995,26.42,75334.68,55.3,-0.9682,8e-05,2.39291]
[1779547201513,26.42,75334.68,55.3,-0.9682,8e-05,2.39291]
[1779547202002,26.42,75331.8,55.3,-0.96843,8e-05,2.37841]
[1779547203009,26.42,75330.62,55.3,-0.96852,8e-05,2.37248]
[1779547205024,26.42,75328.89,55.3,-0.96866,8e-05,2.36382]
[1779547210059,26.42,75328.59,55.3,-0.96869,8e-05,2.36232]
[1779547212073,26.42,75326.21,55.3,-0.96888,8e-05,2.35044]
[1779547216101,26.42,75323.53,55.3,-0.96909,8e-05,2.33711]
[1779547219122,26.42,75324.54,55.3,-0.96901,8e-05,2.34213]
[1779547224157,26.42,75324.06,55.3,-0.96905,8e-05,2.33974]
[1779547229192,26.42,75322.74,55.3,-0.96915,8e-05,2.33319]
[1779547231722,26.42,75318.75,55.3,-0.96952,8e-05,2.30844]
[1779547233220,26.42,75317.58,55.3,-0.96962,8e-05,2.30268]
[1779547238256,26.42,75318.07,55.3,-0.96958,8e-05,2.30509]
[1779547242284,26.42,75317.11,55.3,-0.96965,8e-05,2.30038]
[1779547246313,26.42,75318.17,55.3,-0.96957,8e-05,2.30558]
[1779547252169,26.42,75318.61,55.3,-0.96954,8e-05,2.30775]
[1779547252355,26.42,75320.32,55.3,-0.9694,8e-05,2.31617]
[1779547254377,26.42,75324.24,55.3,-0.96909,8e-05,2.33556]
[1779547255377,26.42,75328.77,55.3,-0.96874,8e-05,2.35812]
[1779547257390,26.42,75334.28,55.3,-0.96829,8e-05,2.38576]
[1779547258397,26.42,75335.25,55.3,-0.96822,8e-05,2.39065]
[1779547259404,26.42,75336.82,55.3,-0.96809,8e-05,2.39858]
[1779547260411,26.42,75338.76,55.3,-0.96793,8e-05,2.4084]
[1779547261418,26.42,75342.9,55.3,-0.96759,8e-05,2.42946]
[1779547262679,26.42,75344.95,55.3,-0.96743,8e-05,2.43993]
[1779547263432,26.42,75343.89,55.3,-0.96751,8e-05,2.43451]
[1779547264439,26.42,75347.74,55.3,-0.9672,8e-05,2.45424]
[1779547265446,26.42,75350.78,55.3,-0.96694,8e-05,2.4699]
[1779547267460,26.42,75345.23,55.3,-0.9674,8e-05,2.44137]
[1779547268467,26.42,75346.68,55.3,-0.96728,8e-05,2.4488]
[1779547269474,26.42,75349.87,55.3,-0.96702,8e-05,2.4652]
[1779547270481,26.42,75352.66,55.3,-0.96679,8e-05,2.47962]
[1779547272495,26.42,75355.16,55.3,-0.96658,8e-05,2.49258]
[1779547273502,26.42,75359.61,55.3,-0.9662,8e-05,2.51577]
[1779547278537,26.42,75359.86,55.3,-0.96618,8e-05,2.51708]
[1779547283572,26.42,75359.69,55.3,-0.96619,8e-05,2.51619]
[1779547288607,26.42,75360.92,55.3,-0.96609,9e-05,2.52263]
[1779547289614,26.42,75359.58,55.3,-0.9662,8e-05,2.51561]
[1779547290621,26.42,75356.53,55.3,-0.96646,8e-05,2.4997]
[1779547293078,26.42,75347.19,55.3,-0.96731,8e-05,2.44621]
[1779547293645,26.42,75345.93,55.3,-0.96741,8e-05,2.43976]
[1779547294652,26.42,75345.77,55.3,-0.96742,8e-05,2.43894]
[1779547295659,26.42,75348.53,55.3,-0.9672,8e-05,2.45309]
[1779547296666,26.42,75355.48,55.3,-0.96662,8e-05,2.48899]
[1779547297673,26.42,75358.76,55.3,-0.96634,8e-05,2.50606]
[1779547299075,26.42,75360.16,55.3,-0.96622,8e-05,2.51337]
[1779547299686,26.42,75357.85,55.3,-0.96642,8e-05,2.50131]
[1779547300694,26.42,75355.05,55.3,-0.96665,8e-05,2.48676]
[1779547301701,26.42,75353.0,55.3,-0.96682,8e-05,2.47614]
[1779547303075,26.42,75355.68,55.3,-0.9666,8e-05,2.49003]
[1779547303715,26.42,75358.13,55.3,-0.96639,8e-05,2.50277]
[1779547304722,26.42,75356.08,55.3,-0.96657,8e-05,2.4921]
[1779547305729,26.42,75354.53,55.3,-0.9667,8e-05,2.48406]
[1779547310764,26.42,75354.49,55.3,-0.9667,8e-05,2.48385]
[1779547313785,26.42,75352.86,55.3,-0.96684,8e-05,2.47541]
[1779547317074,26.42,75357.36,55.3,-0.96646,8e-05,2.49876]
[1779547317813,26.42,75360.78,55.3,-0.96617,8e-05,2.51661]
[1779547319827,26.42,75361.99,55.3,-0.96607,9e-05,2.52294]
[1779547321841,26.42,75360.88,55.3,-0.96616,8e-05,2.51713]
[1779547323854,26.42,75359.69,55.3,-0.96626,8e-05,2.51091]
[1779547327235,26.42,75361.69,55.3,-0.96609,9e-05,2.52137]
[1779547327670,26.42,75361.69,55.3,-0.96609,9e-05,2.52137]
[1779547327884,26.42,75366.2,55.3,-0.96571,9e-05,2.54507]
[1779547328893,26.42,75367.5,55.3,-0.96559,9e-05,2.55193]
[1779547334937,26.42,75367.86,55.3,-0.96556,9e-05,2.55384]
[1779547336951,26.42,75366.14,55.3,-0.96571,9e-05,2.54476]
[1779547338965,26.42,75369.32,55.3,-0.96544,9e-05,2.56156]
[1779547341986,26.42,75370.82,55.3,-0.96531,9e-05,2.56951]
[1779547346014,26.42,75375.07,55.3,-0.96494,9e-05,2.59214]
[1779547347021,26.42,75377.02,55.3,-0.96477,9e-05,2.60257]
[1779547348979,26.42,75376.61,55.3,-0.9648,9e-05,2.60037]
[1779547354070,26.42,75378.59,55.3,-0.9647,9e-05,2.60559]
[1779547359105,26.42,75378.31,55.3,-0.96472,9e-05,2.60409]
[1779547364140,26.42,75377.92,55.3,-0.96475,9e-05,2.602]
[1779547366154,26.42,75374.42,55.3,-0.96506,9e-05,2.58331]
[1779547368168,26.42,75375.97,55.3,-0.96493,9e-05,2.59158]
[1779547369175,26.42,75377.26,55.3,-0.96481,9e-05,2.59847]
[1779547374210,26.42,75379.07,55.3,-0.96465,9e-05,2.60817]
[1779547375217,26.42,75380.58,55.3,-0.96452,9e-05,2.61628]
[1779547377231,26.42,75382.32,55.3,-0.96437,9e-05,2.62564]
[1779547381260,26.42,75386.64,55.3,-0.96398,9e-05,2.649]
[1779547384282,26.42,75393.22,55.3,-0.96339,9e-05,2.68484]
[1779547385289,26.42,75394.38,55.3,-0.96328,9e-05,2.6912]
[1779547386296,26.42,75395.66,55.3,-0.96317,9e-05,2.69822]
[1779547388720,26.42,75395.52,55.3,-0.96318,9e-05,2.69745]
[1779547388764,26.42,75395.52,55.3,-0.96318,9e-05,2.69745]
[1779547389316,26.42,75394.61,55.3,-0.96326,9e-05,2.69246]
[1779547390324,26.42,75396.04,55.3,-0.96313,9e-05,2.70031]
[1779547393345,26.42,75399.98,55.3,-0.96277,9e-05,2.72202]
[1779547395359,26.42,75397.0,55.3,-0.96305,9e-05,2.70559]
[1779547396366,26.42,75394.16,55.3,-0.9633,9e-05,2.68999]
[1779547398318,26.42,75389.26,55.3,-0.96375,9e-05,2.66323]
[1779547398380,26.42,75386.21,55.3,-0.96402,9e-05,2.64667]
[1779547399485,26.42,75386.21,55.3,-0.96402,9e-05,2.64667]
[1779547399628,26.42,75386.21,55.3,-0.96402,9e-05,2.64667]
[1779547399709,26.42,75383.92,55.3,-0.96422,9e-05,2.63428]
[1779547400394,26.42,75374.53,55.3,-0.96505,9e-05,2.58389]
[1779547401401,26.42,75374.15,55.3,-0.96508,9e-05,2.58187]
[1779547405429,26.42,75375.14,55.3,-0.965,9e-05,2.58714]
[1779547408146,26.42,75375.06,55.3,-0.96501,9e-05,2.58672]
[1779547408178,26.42,75373.16,55.3,-0.96517,9e-05,2.5766]
[1779547408449,26.42,75371.79,55.3,-0.96529,9e-05,2.56932]
[1779547409457,26.42,75370.15,55.3,-0.96543,9e-05,2.56062]
[1779547415254,26.42,75370.45,55.3,-0.96547,9e-05,2.55687]
[1779547415500,26.42,75368.79,55.3,-0.96562,9e-05,2.54809]
[1779547416507,26.42,75367.53,55.3,-0.96573,9e-05,2.54144]
[1779547417514,26.42,75365.95,55.3,-0.96586,9e-05,2.53313]
[1779547420288,26.42,75365.73,55.3,-0.96588,9e-05,2.53197]
[1779547420535,26.42,75373.03,55.3,-0.96525,9e-05,2.57055]
[1779547421542,26.42,75375.25,55.3,-0.96506,9e-05,2.58236]
[1779547422548,26.42,75376.67,55.3,-0.96493,9e-05,2.58994]
[1779547425570,26.42,75377.71,55.3,-0.96484,9e-05,2.5955]
[1779547426577,26.42,75379.44,55.3,-0.96469,9e-05,2.60476]
[1779547431612,26.42,75379.1,55.3,-0.96472,9e-05,2.60294]
[1779547434633,26.42,75381.86,55.3,-0.96448,9e-05,2.61776]
[1779547437020,26.42,75384.29,55.3,-0.96426,9e-05,2.63085]
[1779547437654,26.42,75385.44,55.3,-0.96416,9e-05,2.63707]
[1779547440675,26.42,75388.09,55.3,-0.96392,9e-05,2.65142]
[1779547442689,26.42,75386.42,55.3,-0.96407,9e-05,2.64237]
[1779547444703,26.42,75387.48,55.3,-0.96398,9e-05,2.64811]
[1779547449738,26.42,75386.46,55.3,-0.96407,9e-05,2.64259]
[1779547454773,26.42,75386.0,55.3,-0.96411,9e-05,2.6401]
[1779547457794,26.42,75387.35,55.3,-0.96399,9e-05,2.64741]
[1779547462829,26.42,75387.88,55.3,-0.96394,9e-05,2.65028]
[1779547468872,26.42,75387.82,55.3,-0.96394,9e-05,2.64996]
[1779547473332,26.42,75389.53,55.3,-0.96386,9e-05,2.6538]
[1779547475920,26.42,75387.63,55.3,-0.96403,9e-05,2.64349]
[1779547478942,26.42,75388.68,55.3,-0.96394,9e-05,2.64918]
[1779547483977,26.42,75389.1,55.3,-0.9639,9e-05,2.65146]
[1779547489016,26.42,75388.91,55.3,-0.96392,9e-05,2.65043]
[1779547494051,26.42,75389.81,55.3,-0.96384,9e-05,2.65532]
[1779547495058,26.42,75392.41,55.3,-0.9636,9e-05,2.66947]
[1779547500093,26.42,75390.94,55.3,-0.96373,9e-05,2.66146]
[1779547502107,26.42,75388.98,55.3,-0.96391,9e-05,2.65081]
[1779547505133,26.42,75391.01,55.3,-0.96373,9e-05,2.66185]
[1779547511175,26.42,75389.76,55.3,-0.96384,9e-05,2.65505]
[1779547513189,26.42,75387.4,55.3,-0.96405,9e-05,2.64224]
[1779547519231,26.42,75388.05,55.3,-0.96399,9e-05,2.64576]
[1779547520239,26.42,75386.85,55.3,-0.9641,9e-05,2.63926]
[1779547521247,26.42,75383.81,55.3,-0.96437,9e-05,2.62285]
[1779547522254,26.42,75382.03,55.3,-0.96453,9e-05,2.61327]
[1779547523261,26.42,75377.02,55.3,-0.96497,9e-05,2.58643]
[1779547524268,26.42,75376.02,55.3,-0.96506,9e-05,2.5811]
[1779547529303,26.42,75376.57,55.3,-0.96501,9e-05,2.58403]
[1779547530310,26.42,75380.0,55.3,-0.96471,9e-05,2.60237]
[1779547534338,26.42,75381.14,55.3,-0.96468,9e-05,2.60308]
[1779547539373,26.42,75380.04,55.3,-0.96477,9e-05,2.59719]
[1779547540380,26.42,75385.07,55.3,-0.96433,9e-05,2.62422]
[1779547541387,26.42,75386.48,55.3,-0.9642,9e-05,2.63183]
[1779547542394,26.42,75389.13,55.3,-0.96397,9e-05,2.64618]
[1779547543401,26.42,75390.37,55.3,-0.96385,9e-05,2.65291]
[1779547544408,26.42,75392.61,55.3,-0.96365,9e-05,2.6651]
[1779547545415,26.42,75395.44,55.3,-0.9634,9e-05,2.68055]
[1779547546424,26.42,75398.85,55.3,-0.96309,9e-05,2.69926]
[1779547546879,26.42,75398.85,55.3,-0.96309,9e-05,2.69926]
[1779547547430,26.42,75401.34,55.3,-0.96286,9e-05,2.71297]
[1779547548437,26.42,75403.01,55.3,-0.9627,9e-05,2.7222]
[1779547549459,26.42,75406.32,55.3,-0.9624,9e-05,2.74054]
[1779547550460,26.42,75414.76,55.3,-0.96161,9e-05,2.78771]
[1779547551467,26.42,75416.92,55.3,-0.96141,9e-05,2.79986]
[1779547556502,26.42,75412.01,55.3,-0.96187,9e-05,2.77228]
[1779547557509,26.42,75409.88,55.3,-0.96207,9e-05,2.76037]
[1779547559523,26.42,75413.41,55.3,-0.96174,9e-05,2.78013]
[1779547560632,26.42,75413.41,55.3,-0.96174,9e-05,2.78013]
[1779547561141,26.42,75413.41,55.3,-0.96174,9e-05,2.78013]
[1779547561163,26.42,75415.03,55.3,-0.96158,9e-05,2.78922]
[1779547561778,26.42,75415.03,55.3,-0.96158,9e-05,2.78922]
[1779547561816,26.42,75415.03,55.3,-0.96158,9e-05,2.78922]
[1779547561900,26.42,75415.03,55.3,-0.96158,9e-05,2.78922]
[1779547561948,26.42,75430.79,55.3,-0.96007,0.0001,2.87879]
[1779547562545,26.42,75434.72,55.3,-0.95969,0.0001,2.90142]
[1779547563618,26.42,75432.94,55.3,-0.95986,0.0001,2.89116]
[1779547564559,26.42,75431.18,55.3,-0.96004,0.0001,2.88103]
[1779547566387,26.42,75431.18,55.3,-0.96004,0.0001,2.88103]
[1779547566573,26.42,75426.88,55.3,-0.96045,0.0001,2.85639]
[1779547568328,26.42,75419.73,55.3,-0.96114,0.0001,2.81573]
[1779547568587,26.42,75417.52,55.3,-0.96135,9e-05,2.80325]
[1779547571608,26.42,75418.53,55.3,-0.96125,0.0001,2.80895]
[1779547574265,26.42,75418.97,55.3,-0.96121,0.0001,2.81144]
[1779547574319,26.42,75421.01,55.3,-0.96102,0.0001,2.82298]
[1779547574629,26.42,75419.12,55.3,-0.9612,0.0001,2.81228]
[1779547575636,26.42,75417.82,55.3,-0.96132,9e-05,2.80494]
[1779547580674,26.42,75417.43,55.3,-0.96136,9e-05,2.80274]
[1779547581681,26.42,75416.15,55.3,-0.96148,9e-05,2.79553]
[1779547584453,26.42,75416.15,55.3,-0.96148,9e-05,2.79553]
[1779547585366,26.42,75415.41,55.3,-0.96155,9e-05,2.79136]
[1779547585375,26.42,75408.5,55.3,-0.9622,9e-05,2.75267]
[1779547585709,26.42,75403.23,55.3,-0.96268,9e-05,2.72341]
[1779547589269,26.42,75402.57,55.3,-0.96275,9e-05,2.71976]
[1779547589737,26.42,75399.77,55.3,-0.963,9e-05,2.70432]
[1779547593765,26.42,75396.63,55.3,-0.96336,9e-05,2.68158]
[1779547596786,26.42,75395.16,55.3,-0.96349,9e-05,2.67354]
[1779547602828,26.42,75395.12,55.3,-0.9635,9e-05,2.67332]
[1779547607863,26.42,75397.39,55.3,-0.96329,9e-05,2.68574]
[1779547609439,26.42,75397.39,55.3,-0.96329,9e-05,2.68574]
[1779547614914,26.42,75397.8,55.3,-0.96325,9e-05,2.68799]
[1779547615921,26.42,75399.77,55.3,-0.96307,9e-05,2.69881]
[1779547616928,26.42,75402.47,55.3,-0.96283,9e-05,2.71369]
[1779547618942,26.42,75398.25,55.3,-0.96321,9e-05,2.69046]
[1779547619949,26.42,75396.2,55.3,-0.9634,9e-05,2.67923]
[1779547620956,26.42,75399.52,55.3,-0.9631,9e-05,2.69744]
[1779547621962,26.42,75403.37,55.3,-0.96274,9e-05,2.71866]
[1779547623781,26.42,75403.93,55.3,-0.96269,9e-05,2.72175]
[1779547624328,26.42,75399.91,55.3,-0.96306,9e-05,2.69958]
[1779547624984,26.42,75396.86,55.3,-0.96334,9e-05,2.68284]
[1779547626998,26.42,75395.56,55.3,-0.96346,9e-05,2.67573]
[1779547628226,26.42,75396.65,55.3,-0.96336,9e-05,2.68169]
[1779547629017,26.42,75394.03,55.3,-0.96359,9e-05,2.66737]
[1779547634052,26.42,75394.4,55.3,-0.96356,9e-05,2.66939]
[1779547637513,26.42,75395.2,55.3,-0.96349,9e-05,2.67376]
[1779547637073,26.42,75396.69,55.3,-0.96335,9e-05,2.68191]
[1779547638081,26.42,75397.96,55.3,-0.96324,9e-05,2.68887]
[1779547639086,26.42,75402.65,55.3,-0.96281,9e-05,2.71468]
[1779547640094,26.42,75406.25,55.3,-0.96248,9e-05,2.73461]
[1779547641101,26.42,75407.84,55.3,-0.96233,9e-05,2.74344]
[1779547642108,26.42,75413.27,55.3,-0.96182,9e-05,2.77375]
[1779547643115,26.42,75415.54,55.3,-0.96161,9e-05,2.78649]
[1779547644122,26.42,75415.44,55.3,-0.96162,9e-05,2.78593]
[1779547645552,26.42,75415.44,55.3,-0.96162,9e-05,2.78593]
[1779547645129,26.42,75417.85,55.3,-0.96139,9e-05,2.79949]
[1779547646136,26.42,75418.87,55.3,-0.96129,9e-05,2.80525]
[1779547649157,26.42,75421.11,55.3,-0.96108,0.0001,2.81792]
[1779547654192,26.42,75422.15,55.3,-0.96105,0.0001,2.81817]
[1779547657219,26.42,75417.6,55.3,-0.96148,9e-05,2.79247]
[1779547658225,26.42,75416.47,55.3,-0.96159,9e-05,2.78612]
[1779547661249,26.42,75417.71,55.3,-0.96147,9e-05,2.79309]
[1779547663262,26.42,75416.61,55.3,-0.96158,9e-05,2.7869]
[1779547665276,26.42,75414.17,55.3,-0.96181,9e-05,2.77321]
[1779547667290,26.42,75412.97,55.3,-0.96192,9e-05,2.76649]
[1779547671318,26.42,75411.06,55.3,-0.9621,9e-05,2.75581]
[1779547671864,26.42,75411.06,55.3,-0.9621,9e-05,2.75581]
[1779547672325,26.42,75408.35,55.3,-0.96235,9e-05,2.74072]
[1779547673332,26.42,75404.11,55.3,-0.96274,9e-05,2.71722]
[1779547675853,26.42,75403.53,55.3,-0.9628,9e-05,2.71401]
[1779547676353,26.42,75407.02,55.3,-0.96248,9e-05,2.73333]
[1779547677360,26.42,75408.51,55.3,-0.96234,9e-05,2.74161]
[1779547680382,26.42,75409.53,55.3,-0.96224,9e-05,2.74729]
[1779547684414,26.42,75407.48,55.3,-0.96243,9e-05,2.73589]
[1779547686427,26.42,75406.16,55.3,-0.96256,9e-05,2.72856]
[1779547687434,26.42,75405.03,55.3,-0.96266,9e-05,2.72231]
[1779547687950,26.42,75405.03,55.3,-0.96266,9e-05,2.72231]
[1779547688441,26.42,75403.8,55.3,-0.96277,9e-05,2.7155]
[1779547689448,26.42,75401.02,55.3,-0.96303,9e-05,2.70018]
[1779547694483,26.42,75400.38,55.3,-0.96309,9e-05,2.69666]
[1779547699518,26.42,75400.61,55.3,-0.96307,9e-05,2.69792]
[1779547702541,26.42,75398.72,55.3,-0.96324,9e-05,2.68754]
[1779547704226,26.42,75398.72,55.3,-0.96324,9e-05,2.68754]
[1779547708417,26.42,75399.47,55.3,-0.96317,9e-05,2.69166]
[1779547715651,26.42,75398.82,55.3,-0.9633,9e-05,2.68259]
[1779547720619,26.42,75398.22,55.3,-0.96335,9e-05,2.6793]
[1779547721282,26.42,75398.43,55.3,-0.96334,9e-05,2.68045]
[1779547721313,26.42,75398.43,55.3,-0.96334,9e-05,2.68045]
[1779547721411,26.42,75398.47,55.3,-0.96333,9e-05,2.68067]
[1779547721694,26.42,75389.01,55.3,-0.96418,9e-05,2.6292]
[1779547722701,26.42,75381.19,55.3,-0.96488,9e-05,2.58716]
[1779547723708,26.42,75380.74,55.3,-0.96492,9e-05,2.58476]
[1779547725484,26.42,75380.74,55.3,-0.96492,9e-05,2.58476]
[1779547725723,26.42,75378.94,55.3,-0.96507,9e-05,2.57516]
[1779547727736,26.42,75377.91,55.3,-0.96516,9e-05,2.56967]
[1779547729751,26.42,75375.88,55.3,-0.96534,9e-05,2.55889]
[1779547731538,26.42,75365.76,55.3,-0.96621,9e-05,2.5056]
[1779547731764,26.42,75358.11,55.3,-0.96686,8e-05,2.46583]
[1779547732771,26.42,75355.82,55.3,-0.96705,8e-05,2.45401]
[1779547734423,26.42,75356.81,55.3,-0.96697,8e-05,2.45912]
[1779547734785,26.42,75353.36,55.3,-0.96725,8e-05,2.44136]
[1779547736799,26.42,75351.63,55.3,-0.9674,8e-05,2.43249]
[1779547738314,26.42,75351.63,55.3,-0.9674,8e-05,2.43249]
[1779547738415,26.42,75349.95,55.3,-0.96754,8e-05,2.4239]
[1779547739170,26.42,75349.95,55.3,-0.96754,8e-05,2.4239]
[1779547739252,26.42,75346.79,55.3,-0.9678,8e-05,2.4078]
[1779547740271,26.42,75345.44,55.3,-0.96791,8e-05,2.40094]
[1779547740827,26.42,75340.1,55.3,-0.96834,8e-05,2.37396]
[1779547741834,26.42,75337.03,55.3,-0.96859,8e-05,2.35855]
[1779547742841,26.42,75333.27,55.3,-0.96889,8e-05,2.33976]
[1779547748424,26.42,75332.73,55.3,-0.96893,8e-05,2.33707]
[1779547749993,26.42,75329.8,55.3,-0.96916,8e-05,2.32252]
[1779547750897,26.42,75328.23,55.3,-0.96929,8e-05,2.31475]
[1779547754925,26.42,75327.19,55.3,-0.96937,8e-05,2.30961]
[1779547757475,26.42,75324.49,55.3,-0.96958,8e-05,2.29632]
[1779547757946,26.42,75323.22,55.3,-0.96968,8e-05,2.29008]
[1779547758953,26.42,75324.73,55.3,-0.96956,8e-05,2.2975]
[1779547759960,26.42,75328.61,55.3,-0.96926,8e-05,2.31663]
[1779547764657,26.42,75328.3,55.3,-0.96928,8e-05,2.3151]
[1779547765510,26.42,75338.05,55.3,-0.9685,8e-05,2.36366]
[1779547766002,26.42,75347.92,55.3,-0.9677,8e-05,2.41355]
[1779547767009,26.42,75348.08,55.3,-0.96769,8e-05,2.41436]
[1779547771037,26.42,75348.95,55.3,-0.96768,8e-05,2.4136]
[1779547773051,26.42,75347.59,55.3,-0.9678,8e-05,2.40668]
[1779547776072,26.42,75345.68,55.3,-0.96795,8e-05,2.39698]
[1779547777079,26.42,75343.41,55.3,-0.96814,8e-05,2.3855]
[1779547779093,26.42,75345.71,55.3,-0.96795,8e-05,2.39714]
[1779547784128,26.42,75347.35,55.3,-0.96781,8e-05,2.40546]
[1779547789163,26.42,75347.88,55.3,-0.96777,8e-05,2.40815]
[1779547791177,26.42,75345.83,55.3,-0.96794,8e-05,2.39774]
[1779547794180,26.42,75345.63,55.3,-0.96796,8e-05,2.39673]
[1779547794199,26.42,75340.04,55.3,-0.96841,8e-05,2.36851]
[1779547795206,26.42,75336.91,55.3,-0.96866,8e-05,2.35282]
[1779547797220,26.42,75339.34,55.3,-0.96847,8e-05,2.365]
[1779547798909,26.42,75340.12,55.3,-0.9684,8e-05,2.36892]
[1779547804269,26.42,75340.08,55.3,-0.96841,8e-05,2.36872]
[1779547806283,26.42,75338.95,55.3,-0.9685,8e-05,2.36304]
[1779547808297,26.42,75340.06,55.3,-0.96841,8e-05,2.36862]
[1779547813332,26.42,75340.0,55.3,-0.96841,8e-05,2.36831]
[1779547815346,26.42,75339.02,55.3,-0.96849,8e-05,2.36339]
[1779547816353,26.42,75337.95,55.3,-0.96858,8e-05,2.35803]
[1779547816932,26.42,75337.95,55.3,-0.96858,8e-05,2.35803]
[1779547823402,26.42,75337.98,55.3,-0.96857,8e-05,2.35818]
[1779547826423,26.42,75339.38,55.3,-0.96846,8e-05,2.3652]
[1779547827125,26.42,75339.38,55.3,-0.96846,8e-05,2.3652]
[1779547827429,26.42,75341.73,55.3,-0.96827,8e-05,2.37702]
[1779547832468,26.42,75341.23,55.3,-0.96838,8e-05,2.36935]
[1779547834483,26.42,75344.52,55.3,-0.96811,8e-05,2.38594]
[1779547839518,26.42,75346.37,55.3,-0.96796,8e-05,2.3953]
[1779547840525,26.42,75348.19,55.3,-0.96781,8e-05,2.40454]
[1779547841759,26.42,75354.7,55.3,-0.96727,8e-05,2.43778]
[1779547842539,26.42,75362.38,55.3,-0.96663,8e-05,2.47742]
[1779547843546,26.42,75365.41,55.3,-0.96638,8e-05,2.49318]
[1779547848583,26.42,75365.88,55.3,-0.96634,8e-05,2.49563]
[1779547850597,26.42,75368.14,55.3,-0.96614,9e-05,2.50743]
[1779547855632,26.42,75369.19,55.3,-0.96605,9e-05,2.51293]
[1779547857646,26.42,75372.8,55.3,-0.96574,9e-05,2.53191]
[1779547858653,26.42,75374.12,55.3,-0.96563,9e-05,2.53887]
[1779547860723,26.42,75374.54,55.3,-0.96559,9e-05,2.54109]
[1779547860824,26.42,75372.07,55.3,-0.96581,9e-05,2.52806]
[1779547863688,26.42,75373.53,55.3,-0.96568,9e-05,2.53575]
[1779547865702,26.42,75374.68,55.3,-0.96558,9e-05,2.54182]
[1779547866709,26.42,75372.47,55.3,-0.96577,9e-05,2.53017]
[1779547868723,26.42,75370.99,55.3,-0.9659,9e-05,2.52238]
[1779547871744,26.42,75369.49,55.3,-0.96603,9e-05,2.51451]
[1779547875772,26.42,75367.66,55.3,-0.96618,9e-05,2.50492]
[1779547876723,26.42,75367.66,55.3,-0.96618,9e-05,2.50492]
[1779547878793,26.42,75363.34,55.3,-0.96655,8e-05,2.4824]
[1779547882821,26.42,75362.17,55.3,-0.96665,8e-05,2.47633]
[1779547888863,26.42,75362.17,55.3,-0.96665,8e-05,2.47633]
[1779547889870,26.42,75366.74,55.3,-0.96626,9e-05,2.50011]
[1779547892891,26.42,75368.33,55.3,-0.96619,9e-05,2.50312]
[1779547893898,26.42,75365.66,55.3,-0.96642,8e-05,2.48918]
[1779547894905,26.42,75363.47,55.3,-0.96661,8e-05,2.4778]
[1779547895912,26.42,75362.26,55.3,-0.96671,8e-05,2.47152]
[1779547899940,26.42,75363.44,55.3,-0.96661,8e-05,2.47764]
[1779547904976,26.42,75363.45,55.3,-0.96661,8e-05,2.47769]
[1779547910011,26.42,75363.8,55.3,-0.96658,8e-05,2.47951]
[1779547915047,26.42,75362.62,55.3,-0.96668,8e-05,2.47338]
[1779547919075,26.42,75364.48,55.3,-0.96652,8e-05,2.48304]
[1779547920082,26.42,75365.64,55.3,-0.96642,8e-05,2.48908]
[1779547925096,26.42,75365.56,55.3,-0.96643,8e-05,2.48866]
[1779547930152,26.42,75365.09,55.3,-0.96647,8e-05,2.48622]
[1779547936194,26.42,75364.31,55.3,-0.96654,8e-05,2.48216]
[1779547941229,26.42,75364.54,55.3,-0.96652,8e-05,2.48335]
[1779547942236,26.42,75370.8,55.3,-0.96598,9e-05,2.51606]
[1779547945257,26.42,75372.19,55.3,-0.96586,9e-05,2.52336]
[1779547949285,26.42,75374.81,55.3,-0.96564,9e-05,2.53716]
[1779547954322,26.42,75375.55,55.3,-0.96564,9e-05,2.53572]
[1779547955470,26.42,75377.32,55.3,-0.96549,9e-05,2.54507]
[1779547960726,26.42,75377.64,55.3,-0.96546,9e-05,2.54677]
[1779547961369,26.42,75379.6,55.3,-0.96529,9e-05,2.55716]
[1779547966405,26.42,75378.47,55.3,-0.96539,9e-05,2.55116]
[1779547968419,26.42,75376.83,55.3,-0.96553,9e-05,2.54248]
[1779547971440,26.42,75378.42,55.3,-0.96539,9e-05,2.5509]
[1779547977483,26.42,75379.55,55.3,-0.96529,9e-05,2.55689]
[1779547982518,26.42,75377.36,55.3,-0.96548,9e-05,2.54528]
[1779547983525,26.42,75379.52,55.3,-0.9653,9e-05,2.55673]
[1779547988560,26.42,75380.01,55.3,-0.96525,9e-05,2.55933]
[1779547994602,26.42,75381.4,55.3,-0.96513,9e-05,2.56673]
[1779547997623,26.42,75385.09,55.3,-0.96481,9e-05,2.58642]
[1779547998630,26.42,75387.42,55.3,-0.9646,9e-05,2.59891]
[1779547999637,26.42,75389.26,55.3,-0.96444,9e-05,2.6088]
[1779548004671,26.42,75388.91,55.3,-0.96447,9e-05,2.60692]
[1779548008700,26.42,75385.46,55.3,-0.96478,9e-05,2.5884]
[1779548009707,26.42,75382.64,55.3,-0.96502,9e-05,2.57333]
[1779548014742,26.42,75382.0,55.3,-0.96515,9e-05,2.56453]
[1779548016756,26.42,75380.67,55.3,-0.96526,9e-05,2.55746]
[1779548021791,26.42,75380.79,55.3,-0.96525,9e-05,2.5581]
[1779548026826,26.42,75380.73,55.3,-0.96526,9e-05,2.55778]
[1779548027833,26.42,75379.4,55.3,-0.96538,9e-05,2.55072]
[1779548028840,26.42,75376.54,55.3,-0.96562,9e-05,2.53559]
[1779548031861,26.42,75374.14,55.3,-0.96583,9e-05,2.52294]
[1779548036896,26.42,75373.16,55.3,-0.96592,9e-05,2.51779]
[1779548041930,26.42,75372.45,55.3,-0.96598,9e-05,2.51406]
[1779548046966,26.42,75372.36,55.3,-0.96598,9e-05,2.51359]
[1779548048980,26.42,75369.22,55.3,-0.96625,9e-05,2.49715]
[1779548049987,26.42,75366.14,55.3,-0.96651,8e-05,2.4811]
[1779548050724,26.42,75366.14,55.3,-0.96651,8e-05,2.4811]
[1779548056029,26.42,75366.6,55.3,-0.96648,8e-05,2.48349]
[1779548061064,26.42,75366.09,55.3,-0.96652,8e-05,2.48084]
[1779548066378,26.42,75365.27,55.3,-0.96659,8e-05,2.47657]
[1779548074156,26.42,75365.58,55.3,-0.96663,8e-05,2.4729]
[1779548077178,26.42,75364.4,55.3,-0.96673,8e-05,2.46678]
[1779548082217,26.42,75364.65,55.3,-0.96671,8e-05,2.46807]
[1779548084231,26.42,75366.59,55.3,-0.96654,8e-05,2.47814]
[1779548086045,26.42,75366.59,55.3,-0.96654,8e-05,2.47814]
[1779548085646,26.42,75369.09,55.3,-0.96633,9e-05,2.49116]
[1779548092289,26.42,75369.41,55.3,-0.9663,9e-05,2.49283]
[1779548096317,26.42,75368.34,55.3,-0.96639,9e-05,2.48725]
[1779548098331,26.42,75366.17,55.3,-0.96658,8e-05,2.47596]
[1779548103367,26.42,75366.25,55.3,-0.96657,8e-05,2.47638]
[1779548107396,26.42,75367.39,55.3,-0.96648,8e-05,2.4823]
[1779548108403,26.42,75369.15,55.3,-0.96633,9e-05,2.49147]
[1779548111424,26.42,75371.9,55.3,-0.96609,9e-05,2.50585]
[1779548112432,26.42,75373.61,55.3,-0.96594,9e-05,2.51482]
[1779548116720,26.42,75373.69,55.3,-0.96594,9e-05,2.51524]
[1779548121807,26.42,75374.39,55.3,-0.96588,9e-05,2.51892]
[1779548122510,26.42,75376.42,55.3,-0.9657,9e-05,2.5296]
[1779548127545,26.42,75377.06,55.3,-0.96565,9e-05,2.53298]
[1779548128554,26.42,75375.82,55.3,-0.96575,9e-05,2.52644]
[1779548131575,26.42,75376.91,55.3,-0.96573,9e-05,2.52683]
[1779548145673,26.42,75376.9,55.3,-0.96573,9e-05,2.52678]
[1779548147709,26.42,75376.9,55.3,-0.96573,9e-05,2.52678]
[1779548147710,26.42,75376.9,55.3,-0.96573,9e-05,2.52678]
[1779548147999,26.42,75376.9,55.3,-0.96573,9e-05,2.52678]
[1779548149043,26.42,75377.36,55.3,-0.96569,9e-05,2.52921]
[1779548149057,26.42,75440.14,55.3,-0.9599,0.0001,2.87545]
[1779548149707,26.42,75450.8,55.3,-0.95884,0.0001,2.93726]
[1779548150436,26.42,75450.8,55.3,-0.95884,0.0001,2.93726]
[1779548150714,26.42,75453.02,55.3,-0.95862,0.0001,2.95025]
[1779548155750,26.42,75454.26,55.3,-0.95849,0.0001,2.95752]
[1779548156756,26.42,75464.16,55.3,-0.95748,0.0001,3.01597]
[1779548157763,26.42,75459.61,55.3,-0.95795,0.0001,2.98901]
[1779548158823,26.42,75459.61,55.3,-0.95795,0.0001,2.98901]
[1779548159777,26.42,75455.15,55.3,-0.9584,0.0001,2.96274]
[1779548160784,26.42,75453.5,55.3,-0.95857,0.0001,2.95306]
[1779548163221,26.42,75453.09,55.3,-0.95861,0.0001,2.95066]
[1779548166353,26.42,75453.78,55.3,-0.95854,0.0001,2.9547]
[1779548167143,26.42,75453.78,55.3,-0.95854,0.0001,2.9547]
[1779548167245,26.42,75453.78,55.3,-0.95854,0.0001,2.9547]
[1779548167467,26.42,75453.78,55.3,-0.95854,0.0001,2.9547]
[1779548166837,26.42,75446.91,55.3,-0.95923,0.0001,2.9146]
[1779548167993,26.42,75472.28,55.3,-0.95664,0.0001,3.06449]
[1779548168380,26.42,75472.28,55.3,-0.95664,0.0001,3.06449]
[1779548168857,26.42,75497.36,55.3,-0.95395,0.00011,3.21755]
[1779548169735,26.42,75497.36,55.3,-0.95395,0.00011,3.21755]
[1779548169864,26.42,75497.74,55.3,-0.95391,0.00011,3.21991]
[1779548171878,26.42,75493.94,55.3,-0.95433,0.00011,3.19639]
[1779548172885,26.42,75495.91,55.3,-0.95411,0.00011,3.20857]
[1779548174324,26.42,75495.78,55.3,-0.95413,0.00011,3.20777]
[1779548175177,26.42,75495.78,55.3,-0.95413,0.00011,3.20777]
[1779548175201,26.42,75541.39,55.3,-0.94892,0.00012,3.49798]
[1779548175281,26.42,75541.39,55.3,-0.94892,0.00012,3.49798]
[1779548175918,26.42,75564.45,55.3,-0.94611,0.00012,3.65076]
[1779548177144,26.42,75564.45,55.3,-0.94611,0.00012,3.65076]
[1779548176928,26.41,75571.28,55.3,-0.94528,0.00013,3.69546]
[1779548178022,26.41,75571.28,55.3,-0.94528,0.00013,3.69546]
[1779548178177,26.41,75571.28,55.3,-0.94528,0.00013,3.69546]
[1779548178062,26.41,75590.75,55.3,-0.94279,0.00013,3.82857]
[1779548178347,26.41,75590.75,55.3,-0.94279,0.00013,3.82857]
[1779548178499,26.41,75590.75,55.3,-0.94279,0.00013,3.82857]
[1779548178718,26.41,75590.75,55.3,-0.94279,0.00013,3.82857]
[1779548178941,26.41,75604.55,55.3,-0.941,0.00013,3.92302]
[1779548179948,26.4,75610.72,55.3,-0.94022,0.00013,3.96422]
[1779548181182,26.4,75610.72,55.3,-0.94022,0.00013,3.96422]
[1779548180955,26.4,75607.39,55.3,-0.94071,0.00013,3.93857]
[1779548181311,26.4,75607.39,55.3,-0.94071,0.00013,3.93857]
[1779548181835,26.4,75607.39,55.3,-0.94071,0.00013,3.93857]
[1779548182078,26.4,75607.39,55.3,-0.94071,0.00013,3.93857]
[1779548182114,26.39,75589.96,55.3,-0.94305,0.00013,3.81497]
[1779548182385,26.39,75589.96,55.3,-0.94305,0.00013,3.81497]
[1779548182969,26.38,75589.4,55.3,-0.94316,0.00013,3.80893]
[1779548183902,26.38,75589.4,55.3,-0.94316,0.00013,3.80893]
[1779548184983,26.32,75583.58,55.3,-0.94435,0.00013,3.74583]
[1779548185946,26.32,75583.58,55.3,-0.94435,0.00013,3.74583]
[1779548186151,26.32,75583.58,55.3,-0.94435,0.00013,3.74583]
[1779548186201,26.32,75588.93,55.3,-0.94369,0.00013,3.78108]
[1779548187002,26.31,75592.13,55.3,-0.9433,0.00013,3.80163]
[1779548187325,26.31,75592.13,55.3,-0.9433,0.00013,3.80163]
[1779548188012,26.25,75583.89,55.3,-0.94477,0.00013,3.72337]
[1779548188355,26.25,75583.89,55.3,-0.94477,0.00013,3.72337]
[1779548189056,26.25,75583.89,55.3,-0.94477,0.00013,3.72337]
[1779548189162,26.21,75572.51,55.3,-0.94647,0.00012,3.6322]
[1779548189947,26.21,75572.51,55.3,-0.94647,0.00012,3.6322]
[1779548190028,26.21,75564.53,55.3,-0.94748,0.00012,3.57739]
[1779548191038,26.21,75555.12,55.3,-0.94873,0.00012,3.50739]
[1779548191485,26.21,75555.12,55.3,-0.94873,0.00012,3.50739]
[1779548192045,26.2,75569.48,55.3,-0.94699,0.00012,3.60192]
[1779548193052,26.2,75582.4,55.3,-0.9454,0.00013,3.68806]
[1779548193930,26.2,75582.4,55.3,-0.9454,0.00013,3.68806]
[1779548194090,26.14,75585.84,55.3,-0.94537,0.00013,3.68988]
[1779548195101,26.1,75596.03,55.3,-0.94431,0.00013,3.74648]
[1779548196108,26.07,75600.68,55.3,-0.94398,0.00013,3.76447]
[1779548197115,26.03,75584.64,55.3,-0.9463,0.00013,3.64]
[1779548198123,26.02,75572.35,55.3,-0.94787,0.00012,3.55484]
[1779548198798,26.02,75572.35,55.3,-0.94787,0.00012,3.55484]
[1779548199129,26.02,75551.26,55.3,-0.95043,0.00012,3.4141]
[1779548200264,26.02,75546.61,55.3,-0.95099,0.00012,3.3829]
[1779548200732,26.02,75546.61,55.3,-0.95099,0.00012,3.3829]
[1779548201931,26.01,75546.77,55.3,-0.95101,0.00012,3.38182]
[1779548202150,26.0,75543.48,55.3,-0.95143,0.00012,3.35837]
[1779548203157,26.0,75541.97,55.3,-0.95162,0.00012,3.34781]
[1779548204226,26.0,75541.97,55.3,-0.95162,0.00012,3.34781]
[1779548204276,26.0,75539.93,55.3,-0.95187,0.00012,3.33387]
[1779548206178,25.99,75538.36,55.3,-0.95208,0.00012,3.32227]
[1779548207574,25.99,75538.04,55.3,-0.95213,0.00011,3.31948]
[1779548208135,25.99,75538.04,55.3,-0.95213,0.00011,3.31948]
[1779548208192,25.97,75536.83,55.3,-0.9524,0.00011,3.30457]
[1779548208320,25.97,75536.83,55.3,-0.9524,0.00011,3.30457]
[1779548209199,25.96,75522.48,55.3,-0.95411,0.00011,3.2084]
[1779548209345,25.96,75522.48,55.3,-0.95411,0.00011,3.2084]
[1779548210206,25.95,75518.55,55.3,-0.9546,0.00011,3.18029]
[1779548212220,25.93,75517.05,55.3,-0.95487,0.00011,3.16511]
[1779548212597,25.93,75517.05,55.3,-0.95487,0.00011,3.16511]
[1779548213227,25.93,75519.83,55.3,-0.95461,0.00011,3.17979]
[1779548214044,25.93,75519.83,55.3,-0.95461,0.00011,3.17979]
[1779548214371,25.92,75519.57,55.3,-0.9547,0.00011,3.17522]
[1779548215241,25.91,75525.21,55.3,-0.95412,0.00011,3.20779]
[1779548220277,25.86,75527.49,55.3,-0.9542,0.00011,3.20337]
[1779548222291,25.83,75528.99,55.3,-0.95419,0.00011,3.20395]
[1779548223298,25.82,75531.65,55.3,-0.95398,0.00011,3.21571]
[1779548223984,25.82,75531.65,55.3,-0.95398,0.00011,3.21571]
[1779548224305,25.8,75526.23,55.3,-0.95468,0.00011,3.17625]
[1779548225312,25.79,75521.24,55.3,-0.95531,0.00011,3.14039]
[1779548226319,25.78,75520.05,55.3,-0.95551,0.00011,3.12898]
[1779548227326,25.77,75518.51,55.3,-0.95575,0.00011,3.11561]
[1779548230300,25.75,75514.46,55.3,-0.95632,0.00011,3.08312]
[1779548232016,25.75,75513.97,55.3,-0.95637,0.00011,3.08009]
[1779548232120,25.74,75516.28,55.3,-0.95613,0.00011,3.09376]
[1779548234061,25.74,75515.34,55.3,-0.95623,0.00011,3.08793]
[1779548234573,25.74,75515.12,55.3,-0.95627,0.00011,3.08593]
[1779548234895,25.74,75515.12,55.3,-0.95627,0.00011,3.08593]
[1779548234970,25.74,75517.39,55.3,-0.95603,0.00011,3.09967]
[1779548235410,25.74,75517.39,55.3,-0.95603,0.00011,3.09967]
[1779548235448,25.74,75522.55,55.3,-0.95547,0.00011,3.13181]
[1779548236393,25.73,75520.61,55.3,-0.95575,0.00011,3.11584]
[1779548239102,25.72,75519.7,55.3,-0.95591,0.00011,3.10658]
[1779548239193,25.72,75518.2,55.3,-0.95608,0.00011,3.09658]
[1779548239971,25.72,75518.2,55.3,-0.95608,0.00011,3.09658]
[1779548240519,25.72,75518.38,55.3,-0.95607,0.00011,3.09737]
[1779548240612,25.72,75512.76,55.3,-0.95668,0.00011,3.06259]
[1779548242439,25.72,75510.05,55.3,-0.95698,0.00011,3.04537]
[1779548246468,25.71,75508.96,55.3,-0.95711,0.00011,3.0377]
[1779548251502,25.71,75505.99,55.3,-0.95752,0.00011,3.01247]
[1779548252509,25.71,75503.99,55.3,-0.95774,0.00011,3.00009]
[1779548257720,25.7,75503.79,55.3,-0.95782,0.00011,2.99515]
[1779548257724,25.7,75501.0,55.3,-0.95812,0.0001,2.97805]
[1779548258551,25.69,75497.6,55.3,-0.95849,0.0001,2.95613]
[1779548260565,25.69,75495.71,55.3,-0.95873,0.0001,2.94276]
[1779548261739,25.69,75495.71,55.3,-0.95873,0.0001,2.94276]
[1779548262579,25.68,75494.5,55.3,-0.95888,0.0001,2.9339]
[1779548265600,25.68,75492.28,55.3,-0.95914,0.0001,2.91873]
[1779548266607,25.68,75495.19,55.3,-0.95885,0.0001,2.93577]
[1779548268621,25.67,75498.11,55.3,-0.95857,0.0001,2.95197]
[1779548269628,25.67,75500.31,55.3,-0.95835,0.0001,2.96433]
[1779548274663,25.66,75499.78,55.3,-0.9585,0.0001,2.9561]
[1779548275670,25.65,75498.65,55.3,-0.95863,0.0001,2.94835]
[1779548280705,25.64,75498.07,55.3,-0.95876,0.0001,2.94075]
[1779548282719,25.64,75496.78,55.3,-0.95892,0.0001,2.93174]
[1779548284733,25.64,75497.85,55.3,-0.95882,0.0001,2.9371]
[1779548285740,25.63,75494.62,55.3,-0.95917,0.0001,2.91716]
[1779548286747,25.63,75492.54,55.3,-0.95939,0.0001,2.90417]
[1779548287756,25.63,75483.15,55.3,-0.96034,0.0001,2.84822]
[1779548288764,25.63,75476.75,55.3,-0.96098,0.0001,2.81058]
[1779548289674,25.63,75476.75,55.3,-0.96098,0.0001,2.81058]
[1779548289771,25.63,75474.56,55.3,-0.96119,0.0001,2.79862]
[1779548290778,25.64,75472.84,55.3,-0.96133,0.0001,2.78998]
[1779548293937,25.65,75473.25,55.3,-0.96124,0.0001,2.7956]
[1779548294806,25.66,75472.13,55.3,-0.96129,0.0001,2.79231]
[1779548295813,25.66,75470.48,55.3,-0.96143,0.0001,2.78428]
[1779548297061,25.67,75467.65,55.3,-0.96165,0.0001,2.77128]
[1779548299841,25.68,75466.25,55.3,-0.96171,0.0001,2.76717]
[1779548301855,25.69,75464.85,55.3,-0.96178,0.0001,2.76303]
[1779548306891,25.73,75464.56,55.3,-0.96162,0.0001,2.77261]
[1779548311925,25.75,75464.71,55.3,-0.96154,0.0001,2.77589]
[1779548316960,25.77,75464.39,55.3,-0.96144,0.0001,2.78189]
[1779548317476,25.77,75464.39,55.3,-0.96144,0.0001,2.78189]
[1779548317967,25.78,75461.48,55.3,-0.9617,0.0001,2.76666]
[1779548318472,25.78,75461.48,55.3,-0.9617,0.0001,2.76666]
[1779548318546,25.78,75461.48,55.3,-0.9617,0.0001,2.76666]
[1779548318974,25.78,75456.28,55.3,-0.96217,0.0001,2.73865]
[1779548319981,25.79,75453.48,55.3,-0.9624,0.0001,2.72492]
[1779548325021,25.83,75452.86,55.3,-0.96226,0.0001,2.73345]
[1779548327035,25.84,75448.85,55.3,-0.96256,0.0001,2.71537]
[1779548328042,25.85,75444.58,55.3,-0.96292,9e-05,2.69388]
[1779548330056,25.85,75445.61,55.3,-0.96281,9e-05,2.70028]
[1779548331064,25.85,75444.25,55.3,-0.96293,9e-05,2.69291]
[1779548336099,25.86,75448.55,55.3,-0.9625,0.0001,2.71871]
[1779548339120,25.86,75449.62,55.3,-0.96239,0.0001,2.72554]
[1779548341134,25.86,75451.24,55.3,-0.96222,0.0001,2.73525]
[1779548342141,25.86,75452.43,55.3,-0.96211,0.0001,2.74226]
[1779548344154,25.86,75453.73,55.3,-0.96197,0.0001,2.75013]
[1779548347176,25.86,75454.79,55.3,-0.96186,0.0001,2.75682]
[1779548348183,25.86,75456.53,55.3,-0.96169,0.0001,2.76699]
[1779548349192,25.86,75457.89,55.3,-0.96155,0.0001,2.77499]
[1779548354227,25.87,75456.61,55.3,-0.96166,0.0001,2.76857]
[1779548357248,25.87,75457.89,55.3,-0.96153,0.0001,2.77651]
[1779548362282,25.87,75457.46,55.3,-0.96155,0.0001,2.775]
[1779548364297,25.87,75459.56,55.3,-0.96134,0.0001,2.78746]
[1779548369334,25.88,75459.25,55.3,-0.96136,0.0001,2.78656]
[1779548372355,25.88,75457.95,55.3,-0.96155,0.0001,2.77399]
[1779548376383,25.88,75456.09,55.3,-0.96171,0.0001,2.76415]
[1779548381417,25.88,75454.87,55.3,-0.96181,0.0001,2.75825]
[1779548386453,25.89,75455.29,55.3,-0.96175,0.0001,2.76179]
[1779548391488,25.89,75454.15,55.3,-0.96184,0.0001,2.75639]
[1779548396523,25.89,75454.11,55.3,-0.96183,0.0001,2.75732]
[1779548399544,25.89,75455.27,55.3,-0.96171,0.0001,2.76463]
[1779548401559,25.9,75458.03,55.3,-0.96143,0.0001,2.78089]
[1779548403578,25.9,75456.66,55.3,-0.96156,0.0001,2.7734]
[1779548407560,25.9,75457.56,55.3,-0.96146,0.0001,2.77919]
[1779548407740,25.9,75456.18,55.3,-0.96159,0.0001,2.77147]
[1779548408613,25.9,75459.33,55.3,-0.96128,0.0001,2.78977]
[1779548410627,25.9,75460.44,55.3,-0.96117,0.0001,2.79652]
[1779548411599,25.9,75460.44,55.3,-0.96117,0.0001,2.79652]
[1779548415662,25.9,75458.21,55.3,-0.96137,0.0001,2.78449]
[1779548416669,25.9,75460.26,55.3,-0.96117,0.0001,2.79648]
[1779548421704,25.91,75463.88,55.3,-0.9608,0.0001,2.81818]
[1779548422711,25.91,75466.08,55.3,-0.96058,0.0001,2.83107]
[1779548423718,25.91,75462.18,55.3,-0.96096,0.0001,2.80856]
[1779548424725,25.91,75464.56,55.3,-0.96072,0.0001,2.82248]
[1779548429760,25.91,75465.05,55.3,-0.96067,0.0001,2.8259]
[1779548434795,25.91,75464.32,55.3,-0.9608,0.0001,2.81652]
[1779548439324,25.91,75464.29,55.3,-0.9608,0.0001,2.81672]
[1779548439399,25.91,75457.96,55.3,-0.96141,0.0001,2.78049]
[1779548439830,25.91,75450.09,55.3,-0.96217,0.0001,2.73553]
[1779548440837,25.91,75448.31,55.3,-0.96234,0.0001,2.72568]
[1779548442463,25.91,75448.31,55.3,-0.96234,0.0001,2.72568]
[1779548443277,25.92,75448.27,55.3,-0.96233,0.0001,2.72599]
[1779548443333,25.92,75446.3,55.3,-0.96252,9e-05,2.71511]
[1779548444304,25.92,75446.3,55.3,-0.96252,9e-05,2.71511]
[1779548444403,25.92,75438.13,55.3,-0.96328,9e-05,2.66948]
[1779548446469,25.92,75437.55,55.3,-0.96333,9e-05,2.66624]
[1779548446571,25.92,75437.1,55.3,-0.96336,9e-05,2.66446]
[1779548448893,25.92,75435.81,55.3,-0.96347,9e-05,2.65801]
[1779548449900,25.92,75433.56,55.3,-0.96367,9e-05,2.64587]
[1779548453927,25.93,75434.64,55.3,-0.96355,9e-05,2.65345]
[1779548455942,25.93,75431.85,55.3,-0.96379,9e-05,2.63875]
[1779548456948,25.93,75428.81,55.3,-0.96407,9e-05,2.62234]
[1779548457957,25.93,75425.89,55.3,-0.96433,9e-05,2.60668]
[1779548458963,25.93,75421.77,55.3,-0.96469,9e-05,2.58456]
[1779548460977,25.94,75418.99,55.3,-0.96493,9e-05,2.57038]
[1779548462991,25.94,75420.24,55.3,-0.9648,9e-05,2.57821]
[1779548463998,25.94,75421.84,55.3,-0.96464,9e-05,2.58746]
[1779548469035,25.95,75420.59,55.3,-0.96472,9e-05,2.58313]
[1779548474071,25.96,75418.89,55.3,-0.96483,9e-05,2.57638]
[1779548475078,25.96,75414.74,55.3,-0.9652,9e-05,2.55365]
[1779548476085,25.96,75410.85,55.3,-0.96554,9e-05,2.53321]
[1779548477093,25.96,75408.9,55.3,-0.9657,9e-05,2.52332]
[1779548482567,25.97,75408.21,55.3,-0.96572,9e-05,2.52198]
[1779548483136,25.97,75401.82,55.3,-0.96626,9e-05,2.48907]
[1779548484143,25.97,75400.33,55.3,-0.96638,9e-05,2.48181]
[1779548489178,25.98,75400.9,55.3,-0.96628,9e-05,2.48811]
[1779548491192,25.99,75401.91,55.3,-0.96624,9e-05,2.48942]
[1779548493206,25.99,75406.58,55.3,-0.96583,9e-05,2.51438]
[1779548494213,25.99,75410.26,55.3,-0.9655,9e-05,2.53444]
[1779548495220,25.99,75419.33,55.3,-0.96468,9e-05,2.58411]
[1779548496227,25.99,75420.06,55.3,-0.96461,9e-05,2.5883]
[1779548501262,25.99,75420.59,55.3,-0.96458,9e-05,2.58984]
[1779548506297,25.97,75421.25,55.3,-0.96459,9e-05,2.58965]
[1779548511332,25.96,75421.63,55.3,-0.96461,9e-05,2.58795]
[1779548513346,25.96,75424.26,55.3,-0.9644,9e-05,2.60083]
[1779548518383,25.95,75423.73,55.3,-0.96451,9e-05,2.59408]
[1779548519390,25.94,75422.42,55.3,-0.96464,9e-05,2.58616]
[1779548521404,25.94,75421.28,55.3,-0.96477,9e-05,2.57846]
[1779548523418,25.93,75423.67,55.3,-0.96458,9e-05,2.59004]
[1779548525432,25.93,75421.51,55.3,-0.9648,9e-05,2.57674]
[1779548526439,25.93,75417.58,55.3,-0.96517,9e-05,2.55466]
[1779548529460,25.93,75415.84,55.3,-0.96529,9e-05,2.5469]
[1779548534495,25.93,75414.8,55.3,-0.96542,9e-05,2.53919]
[1779548535502,25.92,75412.27,55.3,-0.96566,9e-05,2.52492]
[1779548536509,25.92,75409.72,55.3,-0.96589,9e-05,2.5106]
[1779548537516,25.92,75408.55,55.3,-0.966,9e-05,2.50372]
[1779548538525,25.92,75406.83,55.3,-0.96617,9e-05,2.49394]
[1779548543558,25.91,75406.89,55.3,-0.96621,9e-05,2.49132]
[1779548545572,25.91,75404.51,55.3,-0.96643,9e-05,2.47757]
[1779548548593,25.9,75405.98,55.3,-0.96633,9e-05,2.48379]
[1779548549600,25.9,75407.8,55.3,-0.96618,9e-05,2.49294]
[1779548553629,25.89,75408.95,55.3,-0.96619,9e-05,2.4915]
[1779548558664,25.88,75409.42,55.3,-0.96619,9e-05,2.49112]
[1779548563699,25.87,75410.21,55.3,-0.96617,9e-05,2.49238]
[1779548565713,25.87,75418.74,55.3,-0.96544,9e-05,2.53702]
[1779548566721,25.87,75422.13,55.3,-0.96513,9e-05,2.55597]
[1779548567727,25.87,75424.1,55.3,-0.96496,9e-05,2.56599]
[1779548569741,25.87,75425.3,55.3,-0.96488,9e-05,2.5711]
[1779548574777,25.86,75426.03,55.3,-0.96487,9e-05,2.57148]
[1779548579811,25.84,75425.77,55.3,-0.96495,9e-05,2.5665]
[1779548585853,25.83,75429.63,55.3,-0.96467,9e-05,2.58342]
[1779548586860,25.83,75441.39,55.3,-0.9636,9e-05,2.64772]
[1779548587867,25.83,75447.02,55.3,-0.96307,9e-05,2.67967]
[1779548592008,25.83,75447.41,55.3,-0.96304,9e-05,2.68169]
[1779548592215,25.83,75447.41,55.3,-0.96304,9e-05,2.68169]
[1779548592223,25.83,75447.41,55.3,-0.96302,9e-05,2.68241]
[1779548593551,25.83,75453.85,55.3,-0.96241,0.0001,2.71911]
[1779548593909,25.83,75458.2,55.3,-0.96199,0.0001,2.74389]
[1779548597937,25.84,75462.09,55.3,-0.9616,0.0001,2.76723]
[1779548600958,25.84,75463.45,55.3,-0.96145,0.0001,2.77569]
[1779548601965,25.84,75467.17,55.3,-0.96109,0.0001,2.79736]
[1779548602971,25.84,75468.89,55.3,-0.96091,0.0001,2.8075]
[1779548608009,25.84,75464.94,55.3,-0.96129,0.0001,2.78536]
[1779548609015,25.84,75459.9,55.3,-0.96178,0.0001,2.75655]
[1779548610026,25.84,75457.43,55.3,-0.96201,0.0001,2.74264]
[1779548612040,25.84,75459.01,55.3,-0.96192,0.0001,2.74649]
[1779548614054,25.85,75452.36,55.3,-0.96255,0.0001,2.70913]
[1779548615061,25.84,75443.33,55.3,-0.96342,9e-05,2.65732]
[1779548617075,25.84,75442.87,55.3,-0.9635,9e-05,2.65294]
[1779548623117,25.83,75448.72,55.3,-0.96301,9e-05,2.68189]
[1779548624124,25.83,75452.79,55.3,-0.96262,0.0001,2.70528]
[1779548625131,25.83,75456.48,55.3,-0.96226,0.0001,2.72658]
[1779548627145,25.83,75454.75,55.3,-0.96242,0.0001,2.71734]
[1779548628951,25.83,75454.33,55.3,-0.96245,0.0001,2.71524]
[1779548629159,25.83,75451.35,55.3,-0.96273,9e-05,2.69866]
[1779548630166,25.83,75447.32,55.3,-0.96311,9e-05,2.67625]
[1779548632183,25.83,75445.16,55.3,-0.9633,9e-05,2.66482]
[1779548636212,25.84,75451.65,55.3,-0.96266,0.0001,2.70287]
[1779548641248,25.83,75451.41,55.3,-0.96273,9e-05,2.69851]
[1779548642255,25.83,75453.0,55.3,-0.9626,0.0001,2.70658]
[1779548645276,25.83,75451.81,55.3,-0.96272,9e-05,2.69923]
[1779548646725,25.83,75451.81,55.3,-0.96272,9e-05,2.69923]
[1779548648299,25.83,75447.41,55.3,-0.96311,9e-05,2.67574]
[1779548652327,25.83,75451.0,55.3,-0.96279,9e-05,2.69494]
[1779548655348,25.82,75449.96,55.3,-0.96294,9e-05,2.68634]
[1779548657362,25.81,75451.48,55.3,-0.96282,9e-05,2.69312]
[1779548662397,25.81,75450.6,55.3,-0.96294,9e-05,2.68617]
[1779548667432,25.81,75449.9,55.3,-0.96298,9e-05,2.68405]
[1779548670453,25.82,75446.56,55.3,-0.96327,9e-05,2.66637]
[1779548671461,25.82,75445.16,55.3,-0.96347,9e-05,2.65339]
[1779548673474,25.82,75442.56,55.3,-0.9637,9e-05,2.6397]
[1779548674481,25.82,75439.42,55.3,-0.96398,9e-05,2.62268]
[1779548677682,25.82,75439.39,55.3,-0.96397,9e-05,2.62343]
[1779548678509,25.83,75436.6,55.3,-0.96421,9e-05,2.60891]
[1779548680472,25.83,75436.05,55.3,-0.96425,9e-05,2.60636]
[1779548680523,25.83,75436.2,55.3,-0.96425,9e-05,2.60643]
[1779548681530,25.82,75433.46,55.3,-0.96451,9e-05,2.59057]
[1779548682536,25.82,75427.82,55.3,-0.96504,9e-05,2.55896]
[1779548683544,25.82,75425.82,55.3,-0.96521,9e-05,2.54863]
[1779548688579,25.81,75424.73,55.3,-0.96536,9e-05,2.53943]
[1779548690593,25.81,75427.15,55.3,-0.96516,9e-05,2.5513]
[1779548696635,25.8,75427.22,55.3,-0.96522,9e-05,2.54774]
[1779548700663,25.79,75429.47,55.3,-0.96506,9e-05,2.5574]
[1779548702677,25.78,75433.24,55.3,-0.96475,9e-05,2.57668]
[1779548704691,25.78,75430.69,55.3,-0.965,9e-05,2.56131]
[1779548707712,25.77,75428.68,55.3,-0.96522,9e-05,2.54832]
[1779548712747,25.76,75428.63,55.3,-0.96527,9e-05,2.54477]
[1779548713754,25.76,75431.68,55.3,-0.96501,9e-05,2.56075]
[1779548714761,25.76,75433.57,55.3,-0.96485,9e-05,2.57042]
[1779548716775,25.76,75431.31,55.3,-0.96508,9e-05,2.55666]
[1779548725838,25.74,75432.93,55.3,-0.96503,9e-05,2.55951]
[1779548726845,25.74,75434.06,55.3,-0.96494,9e-05,2.56503]
[1779548728858,25.73,75435.79,55.3,-0.96479,9e-05,2.57439]
[1779548732887,25.74,75441.38,55.3,-0.96433,9e-05,2.6007]
[1779548734428,25.74,75450.88,55.3,-0.96343,9e-05,2.65456]
[1779548734901,25.74,75453.39,55.3,-0.96319,9e-05,2.66867]
[1779548739936,25.75,75453.05,55.3,-0.96319,9e-05,2.66872]
[1779548744971,25.75,75451.96,55.3,-0.96326,9e-05,2.66456]
[1779548750008,25.75,75452.54,55.3,-0.96324,9e-05,2.66608]
[1779548752020,25.75,75454.07,55.3,-0.96308,9e-05,2.6755]
[1779548757056,25.75,75453.88,55.3,-0.96308,9e-05,2.67513]
[1779548761085,25.74,75455.3,55.3,-0.96301,9e-05,2.67969]
[1779548762091,25.74,75457.3,55.3,-0.96283,0.0001,2.69013]
[1779548767126,25.74,75457.0,55.3,-0.96287,0.0001,2.68778]
[1779548768133,25.74,75455.5,55.3,-0.96301,9e-05,2.67967]
[1779548773168,25.74,75454.53,55.3,-0.96307,9e-05,2.67614]
[1779548776189,25.75,75456.02,55.3,-0.96291,9e-05,2.68572]
[1779548779797,25.75,75456.5,55.3,-0.96285,0.0001,2.6892]
[1779548780608,25.75,75456.77,55.3,-0.96281,0.0001,2.69148]
[1779548780709,25.75,75466.84,55.3,-0.96183,0.0001,2.74929]
[1779548781226,25.75,75471.4,55.3,-0.96139,0.0001,2.77557]
[1779548782233,25.75,75471.27,55.3,-0.9614,0.0001,2.7751]
[1779548783620,25.75,75471.27,55.3,-0.9614,0.0001,2.7751]
[1779548785795,25.75,75472.01,55.3,-0.96132,0.0001,2.77984]
[1779548786017,25.76,75471.85,55.3,-0.96133,0.0001,2.77936]
[1779548786148,25.76,75471.85,55.3,-0.96133,0.0001,2.77936]
[1779548786201,25.76,75471.85,55.3,-0.96133,0.0001,2.77936]
[1779548786313,25.76,75471.85,55.3,-0.96133,0.0001,2.77936]
[1779548786415,25.76,75481.15,55.3,-0.9604,0.0001,2.83353]
[1779548787270,25.76,75482.68,55.3,-0.96025,0.0001,2.84273]
[1779548788277,25.76,75482.29,55.3,-0.96028,0.0001,2.84057]
[1779548790291,25.76,75484.97,55.3,-0.96001,0.0001,2.85657]
[1779548792305,25.76,75485.91,55.3,-0.95999,0.0001,2.85655]
[1779548795336,25.76,75491.13,55.3,-0.95945,0.0001,2.8877]
[1779548797351,25.76,75497.11,55.3,-0.95884,0.0001,2.92348]
[1779548798358,25.76,75499.8,55.3,-0.95856,0.0001,2.93965]
[1779548800372,25.76,75500.52,55.3,-0.95848,0.0001,2.94391]
[1779548803394,25.76,75504.06,55.3,-0.95812,0.0001,2.96504]
[1779548808428,25.76,75504.42,55.3,-0.95809,0.0001,2.96681]
[1779548812463,25.76,75496.44,55.3,-0.95892,0.0001,2.91845]
[1779548813468,25.76,75486.94,55.3,-0.95989,0.0001,2.86199]
[1779548814475,25.76,75486.35,55.3,-0.95995,0.0001,2.85858]
[1779548819510,25.76,75486.12,55.3,-0.95997,0.0001,2.85764]
[1779548824544,25.76,75486.28,55.3,-0.95994,0.0001,2.85897]
[1779548829580,25.76,75486.4,55.3,-0.95993,0.0001,2.86004]
[1779548834616,25.76,75487.27,55.3,-0.95983,0.0001,2.86551]
[1779548836630,25.76,75486.05,55.3,-0.95995,0.0001,2.85843]
[1779548840667,25.76,75488.21,55.3,-0.95975,0.0001,2.87018]
[1779548841674,25.76,75494.71,55.3,-0.95911,0.0001,2.90758]
[1779548846709,25.74,75495.16,55.3,-0.95917,0.0001,2.9039]
[1779548848723,25.73,75497.69,55.3,-0.95896,0.0001,2.91648]
[1779548849730,25.73,75499.55,55.3,-0.95877,0.0001,2.92761]
[1779548851744,25.73,75500.87,55.3,-0.95871,0.0001,2.92964]
[1779548853758,25.73,75503.03,55.3,-0.95848,0.0001,2.94256]
[1779548855774,25.73,75505.64,55.3,-0.95821,0.0001,2.95821]
[1779548856781,25.73,75511.07,55.3,-0.95764,0.00011,2.99107]
[1779548857714,25.73,75511.07,55.3,-0.95764,0.00011,2.99107]
[1779548857788,25.73,75514.51,55.3,-0.95728,0.00011,3.01194]
[1779548858795,25.73,75516.87,55.3,-0.95703,0.00011,3.02623]
[1779548859722,25.73,75516.87,55.3,-0.95703,0.00011,3.02623]
[1779548864837,25.72,75517.99,55.3,-0.95693,0.00011,3.03194]
[1779548868865,25.72,75513.44,55.3,-0.95743,0.00011,3.00325]
[1779548873900,25.72,75512.8,55.3,-0.95751,0.00011,2.9986]
[1779548877928,25.72,75516.43,55.3,-0.95713,0.00011,3.02022]
[1779548880949,25.72,75512.73,55.3,-0.95754,0.00011,2.99708]
[1779548881956,25.72,75511.4,55.3,-0.95768,0.00011,2.98884]
[1779548883970,25.72,75505.77,55.3,-0.95828,0.0001,2.95447]
[1779548884977,25.72,75500.15,55.3,-0.95886,0.0001,2.92058]
[1779548886991,25.72,75492.79,55.3,-0.95962,0.0001,2.87667]
[1779548887998,25.72,75489.07,55.3,-0.96,0.0001,2.85471]
[1779548889005,25.72,75490.65,55.3,-0.95983,0.0001,2.86415]
[1779548891019,25.72,75493.38,55.3,-0.95955,0.0001,2.8805]
[1779548892026,25.72,75494.48,55.3,-0.95944,0.0001,2.8871]
[1779548897061,25.72,75496.8,55.3,-0.9592,0.0001,2.90117]
[1779548903103,25.72,75497.2,55.3,-0.95915,0.0001,2.90371]
[1779548907139,25.72,75499.18,55.3,-0.95895,0.0001,2.91565]
[1779548908145,25.72,75505.91,55.3,-0.95825,0.0001,2.95614]
[1779548909154,25.72,75507.7,55.3,-0.95806,0.00011,2.96691]
[1779548913181,25.72,75508.59,55.3,-0.95805,0.00011,2.96611]
[1779548915195,25.72,75510.45,55.3,-0.95786,0.00011,2.97722]
[1779548916202,25.72,75511.97,55.3,-0.9577,0.00011,2.98635]
[1779548918216,25.72,75516.24,55.3,-0.95725,0.00011,3.01217]
[1779548919223,25.71,75518.2,55.3,-0.95704,0.00011,3.02402]
[1779548921464,25.71,75520.62,55.3,-0.95679,0.00011,3.03852]
[1779548927280,25.71,75520.7,55.3,-0.95681,0.00011,3.03743]
[1779548931311,25.7,75510.9,55.3,-0.95789,0.00011,2.97551]
[1779548932318,25.7,75510.4,55.3,-0.95794,0.00011,2.97235]
[1779548936346,25.69,75509.03,55.3,-0.95817,0.00011,2.95899]
[1779548938793,25.69,75512.15,55.3,-0.95785,0.00011,2.97761]
[1779548939252,25.69,75512.15,55.3,-0.95785,0.00011,2.97761]
[1779548939367,25.69,75516.42,55.3,-0.9574,0.00011,3.00365]
[1779548940374,25.69,75517.52,55.3,-0.95728,0.00011,3.0102]
[1779548945409,25.68,75516.73,55.3,-0.95738,0.00011,3.00441]
[1779548950444,25.68,75517.34,55.3,-0.95734,0.00011,3.00721]
[1779548951451,25.68,75518.47,55.3,-0.95722,0.00011,3.01394]
[1779548955479,25.68,75521.18,55.3,-0.95694,0.00011,3.02977]
[1779548956486,25.68,75528.36,55.3,-0.95617,0.00011,3.07395]
[1779548957493,25.68,75532.21,55.3,-0.95575,0.00011,3.0977]
[1779548958500,25.68,75536.0,55.3,-0.95534,0.00011,3.12112]
[1779548962528,25.67,75539.24,55.3,-0.955,0.00011,3.14001]
[1779548963535,25.67,75544.64,55.3,-0.95441,0.00011,3.17377]
[1779548965549,25.67,75545.54,55.3,-0.95432,0.00011,3.17862]
[1779548967564,25.67,75546.79,55.3,-0.9542,0.00011,3.18517]
[1779548968571,25.67,75548.92,55.3,-0.95396,0.00011,3.19874]
[1779548969578,25.66,75544.08,55.3,-0.95452,0.00011,3.16749]
[1779548970585,25.66,75541.59,55.3,-0.95481,0.00011,3.15125]
[1779548971593,25.66,75540.66,55.3,-0.95501,0.00011,3.13848]
[1779548972598,25.66,75539.35,55.3,-0.95516,0.00011,3.12984]
[1779548973606,25.66,75536.87,55.3,-0.95544,0.00011,3.11389]
[1779548974613,25.66,75533.21,55.3,-0.95585,0.00011,3.09064]
[1779548975620,25.66,75526.69,55.3,-0.95657,0.00011,3.04982]
[1779548981662,25.65,75526.63,55.3,-0.9566,0.00011,3.048]
[1779548982669,25.65,75525.41,55.3,-0.95674,0.00011,3.04023]
[1779548983676,25.65,75523.38,55.3,-0.95696,0.00011,3.02748]
[1779548984683,25.65,75521.48,55.3,-0.95717,0.00011,3.01559]
[1779548988721,25.65,75524.82,55.3,-0.95682,0.00011,3.0354]
[1779548991742,25.65,75522.94,55.3,-0.95703,0.00011,3.02317]
[1779548996777,25.64,75521.93,55.3,-0.95716,0.00011,3.01597]
[1779549003826,25.64,75522.22,55.3,-0.95715,0.00011,3.0164]
[1779549008861,25.64,75522.23,55.3,-0.95717,0.00011,3.01548]
[1779549009870,25.64,75517.13,55.3,-0.95772,0.00011,2.98404]
[1779549010876,25.64,75513.84,55.3,-0.95807,0.00011,2.96386]
[1779549015912,25.63,75513.07,55.3,-0.95816,0.00011,2.95863]
[1779549017926,25.63,75514.69,55.3,-0.95799,0.00011,2.96825]
[1779549019940,25.63,75515.81,55.3,-0.95788,0.00011,2.9748]
[1779549020947,25.63,75517.53,55.3,-0.9577,0.00011,2.98515]
[1779549024975,25.63,75520.48,55.3,-0.95739,0.00011,3.00254]
[1779549025209,25.63,75520.48,55.3,-0.95739,0.00011,3.00254]
[1779549025451,25.63,75520.48,55.3,-0.95739,0.00011,3.00254]
[1779549025982,25.63,75533.35,55.3,-0.956,0.00011,3.08212]
[1779549026989,25.63,75542.48,55.3,-0.95499,0.00011,3.13922]
[1779549027996,25.63,75542.64,55.3,-0.95499,0.00011,3.13949]
[1779549030010,25.63,75545.71,55.3,-0.95466,0.00011,3.15807]
[1779549031018,25.62,75546.98,55.3,-0.95461,0.00011,3.15961]
[1779549034040,25.62,75548.51,55.3,-0.95446,0.00011,3.16799]
[1779549035047,25.62,75551.44,55.3,-0.95413,0.00011,3.18619]
[1779549039075,25.61,75552.76,55.3,-0.95402,0.00011,3.19272]
[1779549043102,25.61,75554.21,55.3,-0.95389,0.00011,3.20006]
[1779549048138,25.6,75553.38,55.3,-0.95402,0.00011,3.19237]
[1779549053175,25.6,75553.3,55.3,-0.95407,0.00011,3.18956]
[1779549058210,25.59,75553.45,55.3,-0.9541,0.00011,3.18828]
[1779549065116,25.58,75553.4,55.3,-0.95413,0.00011,3.18619]
[1779549065195,25.58,75548.38,55.3,-0.95472,0.00011,3.15299]
[1779549065259,25.58,75546.39,55.3,-0.95495,0.00011,3.14038]
[1779549067040,25.58,75546.39,55.1,-0.95495,0.00011,3.14038]
[1779549067055,25.58,75546.39,55.1,-0.95495,0.00011,3.14038]
[1779549067061,25.58,75546.39,55.1,-0.95495,0.00011,3.14038]
[1779549067138,25.58,75546.54,55.1,-0.95494,0.00011,3.14061]
[1779549067723,25.58,75546.54,55.1,-0.95494,0.00011,3.14061]
[1779549067733,25.58,75542.55,55.1,-0.95539,0.00011,3.11542]
[1779549068281,25.58,75539.08,55.1,-0.95578,0.00011,3.09331]
[1779549074038,25.57,75538.86,55.1,-0.95582,0.00011,3.0908]
[1779549074071,25.57,75535.98,55.1,-0.95615,0.00011,3.07227]
[1779549077347,25.57,75536.86,55.1,-0.95607,0.00011,3.077]
[1779549082382,25.57,75537.43,55.1,-0.95603,0.00011,3.07928]
[1779549085403,25.56,75538.32,55.1,-0.95594,0.00011,3.08406]
[1779549090438,25.56,75538.34,55.1,-0.95596,0.00011,3.08284]
[1779549091445,25.56,75541.86,55.1,-0.95566,0.00011,3.09862]
[1779549092452,25.56,75544.02,55.1,-0.95543,0.00011,3.1119]
[1779549097487,25.55,75543.26,55.1,-0.95554,0.00011,3.10554]
[1779549102522,25.55,75543.45,55.1,-0.95554,0.00011,3.1052]
[1779549103529,25.55,75544.3,55.1,-0.95546,0.00011,3.11024]
[1779549108564,25.55,75544.39,55.1,-0.95547,0.00011,3.10923]
[1779549113599,25.54,75544.67,55.1,-0.95547,0.00011,3.1094]
[1779549118634,25.54,75544.65,55.1,-0.9555,0.00011,3.10769]
[1779549121654,25.53,75542.07,55.1,-0.9558,0.00011,3.09053]
[1779549122662,25.53,75539.72,55.1,-0.95607,0.00011,3.07549]
[1779549127697,25.53,75539.47,55.1,-0.95612,0.00011,3.07255]
[1779549130718,25.53,75536.47,55.1,-0.95646,0.00011,3.05301]
[1779549132732,25.52,75535.05,55.1,-0.95663,0.00011,3.04365]
[1779549133739,25.52,75528.54,55.1,-0.95734,0.00011,3.00313]
[1779549134458,25.52,75528.54,55.1,-0.95734,0.00011,3.00313]
[1779549134556,25.52,75528.54,55.1,-0.95734,0.00011,3.00313]
[1779549134747,25.52,75523.2,55.1,-0.95791,0.00011,2.97012]
[1779549135754,25.52,75519.64,55.1,-0.95829,0.00011,2.94824]
[1779549137768,25.52,75518.73,55.1,-0.95839,0.00011,2.94252]
[1779549141796,25.52,75521.06,55.1,-0.95815,0.00011,2.95644]
[1779549142803,25.52,75523.88,55.1,-0.95785,0.00011,2.97352]
[1779549147838,25.52,75524.13,55.1,-0.95784,0.00011,2.97443]
[1779549149852,25.52,75525.12,55.1,-0.95774,0.00011,2.98025]
[1779549151866,25.52,75523.0,55.1,-0.95804,0.00011,2.96112]
[1779549156901,25.52,75522.95,55.1,-0.95806,0.00011,2.96031]
[1779549160929,25.52,75527.09,55.1,-0.95762,0.00011,2.98525]
[1779549161936,25.52,75533.47,55.1,-0.95694,0.00011,3.02445]
[1779549164957,25.51,75535.77,55.1,-0.9567,0.00011,3.03811]
[1779549166274,25.51,75535.77,55.1,-0.9567,0.00011,3.03811]
[1779549166275,25.51,75535.77,55.1,-0.9567,0.00011,3.03811]
[1779549169721,25.51,75534.66,55.1,-0.95684,0.00011,3.03038]
[1779549169877,25.51,75534.66,55.1,-0.95684,0.00011,3.03038]
[1779549169992,25.51,75533.89,55.1,-0.95692,0.00011,3.02541]
[1779549175033,25.51,75533.9,55.1,-0.95694,0.00011,3.02456]
[1779549176040,25.51,75535.24,55.1,-0.9568,0.00011,3.03269]
[1779549179061,25.51,75531.34,55.1,-0.95723,0.00011,3.00799]
[1779549181075,25.5,75532.46,55.1,-0.95711,0.00011,3.01463]
[1779549183089,25.5,75533.7,55.1,-0.95698,0.00011,3.02199]
[1779549185103,25.5,75542.56,55.1,-0.95602,0.00011,3.07686]
[1779549186110,25.5,75549.07,55.1,-0.9553,0.00011,3.11758]
[1779549187034,25.5,75549.07,55.1,-0.9553,0.00011,3.11758]
[1779549190138,25.5,75552.26,55.1,-0.95497,0.00011,3.13655]
[1779549195174,25.49,75551.99,55.1,-0.95502,0.00011,3.13322]
[1779549200209,25.49,75552.22,55.1,-0.95503,0.00011,3.13319]
[1779549205244,25.49,75553.27,55.1,-0.95493,0.00011,3.13841]
[1779549210279,25.48,75553.58,55.1,-0.95492,0.00011,3.13893]
[1779549215318,25.48,75553.13,55.1,-0.95508,0.00011,3.12854]
[1779549220353,25.47,75554.02,55.1,-0.95501,0.00011,3.13273]
[1779549225388,25.47,75553.5,55.1,-0.95509,0.00011,3.12789]
[1779549226532,25.47,75553.5,55.1,-0.95509,0.00011,3.12789]
[1779549226720,25.47,75553.5,55.1,-0.95509,0.00011,3.12789]
[1779549226858,25.47,75553.5,55.1,-0.95509,0.00011,3.12789]
[1779549226948,25.47,75555.54,55.1,-0.95487,0.00011,3.14021]
[1779549227742,25.47,75565.73,55.1,-0.95371,0.00012,3.20546]
[1779549228409,25.47,75567.5,55.1,-0.95352,0.00012,3.21645]
[1779549231430,25.46,75564.8,55.1,-0.95385,0.00011,3.1977]
[1779549236465,25.46,75564.05,55.1,-0.95398,0.00011,3.1908]
[1779549241500,25.45,75563.83,55.1,-0.95404,0.00011,3.18733]
[1779549247542,25.44,75562.01,55.1,-0.95429,0.00011,3.17324]
[1779549252578,25.44,75562.85,55.1,-0.95423,0.00011,3.17668]
[1779549254592,25.44,75564.43,55.1,-0.95406,0.00011,3.18605]
[1779549255599,25.44,75562.21,55.1,-0.95432,0.00011,3.17139]
[1779549259627,25.43,75563.44,55.1,-0.95421,0.00011,3.17775]
[1779549264663,25.43,75563.07,55.1,-0.95429,0.00011,3.17343]
[1779549269698,25.42,75560.35,55.1,-0.95463,0.00011,3.15416]
[1779549274732,25.42,75559.52,55.1,-0.95483,0.00011,3.14117]
[1779549278761,25.41,75560.98,55.1,-0.95469,0.00011,3.14925]
[1779549283796,25.41,75560.5,55.1,-0.95477,0.00011,3.14464]
[1779549288837,25.4,75560.04,55.1,-0.95485,0.00011,3.14019]
[1779549293872,25.4,75559.43,55.1,-0.95495,0.00011,3.13484]
[1779549295886,25.4,75557.72,55.1,-0.95515,0.00011,3.1234]
[1779549298739,25.4,75557.69,55.1,-0.95516,0.00011,3.12294]
[1779549300922,25.4,75552.32,55.1,-0.95578,0.00011,3.08792]
[1779549301929,25.39,75550.75,55.1,-0.95595,0.00011,3.07778]
[1779549302795,25.39,75550.75,55.1,-0.95595,0.00011,3.07778]
[1779549302888,25.39,75550.75,55.1,-0.95595,0.00011,3.07778]
[1779549302923,25.39,75550.75,55.1,-0.95595,0.00011,3.07778]
[1779549303353,25.39,75550.75,55.1,-0.95595,0.00011,3.07778]
[1779549303422,25.39,75548.64,55.1,-0.9562,0.00011,3.06412]
[1779549303943,25.39,75541.47,55.1,-0.95698,0.00011,3.01932]
[1779549304950,25.39,75539.48,55.1,-0.9572,0.00011,3.00679]
[1779549305969,25.39,75536.75,55.1,-0.9575,0.00011,2.98979]
[1779549307108,25.39,75529.18,55.1,-0.95831,0.00011,2.94311]
[1779549307983,25.39,75525.84,55.1,-0.95867,0.00011,2.92273]
[1779549308990,25.39,75524.29,55.1,-0.95883,0.00011,2.91335]
[1779549312013,25.39,75526.23,55.1,-0.95862,0.00011,2.92529]
[1779549313019,25.39,75528.36,55.1,-0.9584,0.00011,2.93831]
[1779549315033,25.39,75530.51,55.1,-0.95817,0.00011,2.95146]
[1779549320068,25.39,75528.01,55.1,-0.95844,0.00011,2.93604]
[1779549321075,25.39,75522.78,55.1,-0.95899,0.0001,2.90422]
[1779549327116,25.39,75523.21,55.1,-0.95894,0.0001,2.90706]
[1779549329782,25.39,75523.2,55.1,-0.95894,0.0001,2.90706]
[1779549330138,25.39,75521.88,55.1,-0.95908,0.0001,2.89909]
[1779549331145,25.39,75512.57,55.1,-0.96012,0.0001,2.83735]
[1779549332152,25.39,75510.21,55.1,-0.96035,0.0001,2.82342]
[1779549336424,25.4,75510.65,55.1,-0.9603,0.0001,2.82652]
[1779549339202,25.4,75508.07,55.1,-0.96055,0.0001,2.81182]
[1779549344237,25.4,75508.46,55.1,-0.9605,0.0001,2.81503]
[1779549348265,25.4,75510.53,55.1,-0.96027,0.0001,2.82805]
[1779549353300,25.4,75510.41,55.1,-0.96027,0.0001,2.82814]
[1779549356321,25.41,75511.56,55.1,-0.96015,0.0001,2.83547]
[1779549361356,25.41,75511.27,55.1,-0.96016,0.0001,2.83451]
[1779549366391,25.41,75512.02,55.1,-0.96007,0.0001,2.83976]
[1779549367537,25.41,75512.18,55.1,-0.96005,0.0001,2.84086]
[1779549368405,25.41,75515.94,55.1,-0.95966,0.0001,2.86352]
[1779549371144,25.41,75516.19,55.1,-0.95963,0.0001,2.86524]
[1779549376461,25.41,75516.56,55.1,-0.95959,0.0001,2.86812]
[1779549381496,25.41,75516.11,55.1,-0.95962,0.0001,2.86597]
[1779549386531,25.42,75516.57,55.1,-0.95956,0.0001,2.86932]
[1779549389770,25.42,75516.44,55.1,-0.95957,0.0001,2.86877]
[1779549390559,25.42,75523.09,55.1,-0.95888,0.00011,2.90915]
[1779549391566,25.42,75525.12,55.1,-0.95874,0.00011,2.91566]
[1779549397516,25.42,75525.54,55.1,-0.95869,0.00011,2.91832]
[1779549398627,25.42,75534.65,55.1,-0.95772,0.00011,2.97412]
[1779549399634,25.42,75535.87,55.1,-0.95759,0.00011,2.98156]
[1779549401648,25.42,75533.8,55.1,-0.95782,0.00011,2.96864]
[1779549406704,25.42,75532.95,55.1,-0.95791,0.00011,2.96313]
[1779549410732,25.42,75534.2,55.1,-0.95778,0.00011,2.97057]
[1779549412746,25.42,75532.37,55.1,-0.95798,0.00011,2.95918]
[1779549417781,25.42,75532.62,55.1,-0.95796,0.00011,2.96043]
[1779549422816,25.41,75531.98,55.1,-0.95803,0.00011,2.95625]
[1779549428858,25.41,75532.15,55.1,-0.95802,0.00011,2.95703]
[1779549433893,25.41,75532.51,55.1,-0.95798,0.00011,2.95905]
[1779549439936,25.41,75532.95,55.1,-0.95794,0.00011,2.96153]
[1779549445979,25.41,75532.48,55.1,-0.95799,0.00011,2.95843]
[1779549447992,25.41,75528.48,55.1,-0.95842,0.00011,2.93389]
[1779549448999,25.41,75526.47,55.1,-0.95864,0.00011,2.92161]
[1779549454034,25.41,75523.7,55.1,-0.959,0.0001,2.8991]
[1779549459069,25.41,75522.91,55.1,-0.95908,0.0001,2.89463]
[1779549460076,25.41,75521.7,55.1,-0.9592,0.0001,2.88739]
[1779549462090,25.41,75524.05,55.1,-0.95895,0.00011,2.90175]
[1779549467130,25.41,75523.55,55.1,-0.959,0.0001,2.899]
[1779549468137,25.41,75520.75,55.1,-0.95929,0.0001,2.88217]
[1779549470151,25.41,75521.99,55.1,-0.95916,0.0001,2.88972]
[1779549474209,25.42,75519.17,55.1,-0.95945,0.0001,2.87301]
[1779549478233,25.4,75521.38,55.1,-0.9593,0.0001,2.88164]
[1779549480250,25.4,75523.7,55.1,-0.95908,0.0001,2.89451]
[1779549481257,25.4,75525.22,55.1,-0.95892,0.00011,2.90382]
[1779549482264,25.4,75526.72,55.1,-0.95876,0.00011,2.91296]
[1779549483272,25.4,75528.13,55.1,-0.95861,0.00011,2.92154]
[1779549488307,25.4,75529.39,55.1,-0.95848,0.00011,2.92919]
[1779549492335,25.4,75531.58,55.1,-0.95825,0.00011,2.94251]
[1779549493341,25.4,75532.95,55.1,-0.9581,0.00011,2.95086]
[1779549495356,25.4,75534.45,55.1,-0.95794,0.00011,2.95997]
[1779549500391,25.4,75534.83,55.1,-0.95791,0.00011,2.96198]
[1779549503412,25.4,75536.48,55.1,-0.95773,0.00011,2.97194]
[1779549505425,25.4,75534.36,55.1,-0.95797,0.00011,2.95872]
[1779549510463,25.4,75534.7,55.1,-0.95793,0.00011,2.96047]
[1779549515497,25.39,75534.11,55.1,-0.95808,0.00011,2.95064]
[1779549516581,25.39,75534.11,55.1,-0.95808,0.00011,2.95064]
[1779549517653,25.39,75534.11,55.1,-0.95808,0.00011,2.95064]
[1779549521542,25.39,75537.33,55.1,-0.95776,0.00011,2.96887]
[1779549522549,25.39,75540.28,55.1,-0.95745,0.00011,2.98699]
[1779549526577,25.39,75542.38,55.1,-0.95723,0.00011,2.9995]
[1779549528591,25.39,75545.23,55.1,-0.95692,0.00011,3.01693]
[1779549529088,25.39,75545.23,55.1,-0.95692,0.00011,3.01693]
[1779549529598,25.39,75550.52,55.1,-0.95634,0.00011,3.04982]
[1779549530605,25.39,75555.82,55.1,-0.95576,0.00011,3.08296]
[1779549531720,25.39,75555.54,55.1,-0.95579,0.00011,3.08092]
[1779549537654,25.38,75555.08,55.1,-0.95587,0.00011,3.07648]
[1779549541682,25.38,75557.51,55.1,-0.95562,0.00011,3.09081]
[1779549542689,25.38,75558.98,55.1,-0.95546,0.00011,3.09985]
[1779549543695,25.38,75562.42,55.1,-0.95508,0.00011,3.12142]
[1779549546717,25.37,75563.82,55.1,-0.95493,0.00011,3.12937]
[1779549551752,25.37,75568.79,55.1,-0.9544,0.00011,3.15957]
[1779549553766,25.37,75574.22,55.1,-0.95379,0.00012,3.19382]
[1779549554773,25.36,75580.22,55.1,-0.95316,0.00012,3.2286]
[1779549555780,25.34,75581.72,55.1,-0.95307,0.00012,3.23367]
[1779549560816,25.3,75586.52,55.1,-0.95278,0.00012,3.25001]
[1779549562534,25.3,75586.52,55.1,-0.95278,0.00012,3.25001]
[1779549562618,25.27,75587.76,55.1,-0.95282,0.00012,3.24797]
[1779549563836,25.26,75589.34,55.1,-0.95272,0.00012,3.25321]
[1779549564844,25.25,75591.15,55.1,-0.9526,0.00012,3.26003]
[1779549568872,25.21,75589.93,55.1,-0.95295,0.00012,3.24073]
[1779549570886,25.21,75586.89,55.1,-0.95333,0.00012,3.21985]
[1779549571894,25.21,75587.77,55.1,-0.95331,0.00012,3.21898]
[1779549572901,25.21,75589.05,55.1,-0.95317,0.00012,3.2269]
[1779549577936,25.2,75588.62,55.1,-0.95326,0.00012,3.2218]
[1779549583978,25.2,75588.58,55.1,-0.95332,0.00012,3.21881]
[1779549591034,25.19,75584.32,55.1,-0.95387,0.00012,3.18788]
[1779549592041,25.19,75576.37,55.1,-0.9548,0.00011,3.13601]
[1779549593048,25.18,75576.41,55.1,-0.9548,0.00011,3.13594]
[1779549599067,25.18,75576.43,55.1,-0.95482,0.00011,3.13477]
[1779549604125,25.17,75574.14,55.1,-0.95512,0.00011,3.11782]
[1779549605132,25.17,75567.47,55.1,-0.95588,0.00011,3.07492]
[1779549606139,25.17,75565.86,55.1,-0.9561,0.00011,3.06243]
[1779549611174,25.14,75564.71,55.1,-0.9564,0.00011,3.04544]
[1779549616209,25.12,75563.56,55.1,-0.95668,0.00011,3.03005]
[1779549621245,25.11,75563.76,55.1,-0.95673,0.00011,3.02688]
[1779549623165,25.11,75563.76,55.1,-0.95673,0.00011,3.02688]
[1779549625722,25.1,75563.06,55.1,-0.95682,0.00011,3.02204]
[1779549628296,25.1,75559.65,55.1,-0.9572,0.00011,3.00005]
[1779549630310,25.1,75558.35,55.1,-0.95737,0.00011,2.99077]
[1779549636352,25.1,75557.82,55.1,-0.95752,0.00011,2.98034]
[1779549638366,25.1,75564.41,55.1,-0.9568,0.00011,3.02153]
[1779549639373,25.1,75567.12,55.1,-0.9565,0.00011,3.03853]
[1779549641387,25.09,75565.68,55.1,-0.95667,0.00011,3.02913]
[1779549644412,25.09,75567.6,55.1,-0.95646,0.00011,3.04088]
[1779549649449,25.09,75566.92,55.1,-0.95655,0.00011,3.03591]
[1779549651462,25.09,75565.37,55.1,-0.95672,0.00011,3.02586]
[1779549653476,25.09,75563.24,55.1,-0.95696,0.00011,3.01222]
[1779549658512,25.09,75562.15,55.1,-0.95709,0.00011,3.00491]
[1779549661533,25.09,75564.08,55.1,-0.95688,0.00011,3.01686]
[1779549662540,25.09,75565.53,55.1,-0.95672,0.00011,3.02592]
[1779549663547,25.09,75567.26,55.1,-0.95653,0.00011,3.03676]
[1779549667575,25.09,75568.43,55.1,-0.95641,0.00011,3.0437]
[1779549672612,25.08,75566.77,55.1,-0.95661,0.00011,3.0326]
[1779549677648,25.08,75566.7,55.1,-0.95662,0.00011,3.03168]
[1779549679661,25.08,75568.67,55.1,-0.95641,0.00011,3.04397]
[1779549680668,25.08,75572.51,55.1,-0.95598,0.00011,3.06827]
[1779549685705,25.08,75573.59,55.1,-0.95587,0.00011,3.0744]
[1779549689732,25.08,75577.85,55.1,-0.9554,0.00011,3.10106]
[1779549690739,25.08,75580.03,55.1,-0.95515,0.00011,3.11488]
[1779549691746,25.08,75582.65,55.1,-0.95493,0.00011,3.12546]
[1779549693760,25.08,75584.84,55.1,-0.95469,0.00012,3.13913]
[1779549695774,25.07,75587.09,55.1,-0.95444,0.00012,3.15317]
[1779549701816,25.07,75588.84,55.1,-0.95427,0.00012,3.16273]
[1779549702823,25.07,75584.93,55.1,-0.95473,0.00012,3.13703]
[1779549703830,25.07,75579.12,55.1,-0.9554,0.00011,3.0993]
[1779549704837,25.07,75580.31,55.1,-0.95527,0.00011,3.10673]
[1779549710881,25.06,75578.05,55.1,-0.95555,0.00011,3.09083]
[1779549711888,25.06,75576.56,55.1,-0.95572,0.00011,3.08108]
[1779549717930,25.06,75576.53,55.1,-0.95575,0.00011,3.07971]
[1779549722965,25.06,75576.52,55.1,-0.95577,0.00011,3.07864]
[1779549729008,25.05,75570.92,55.1,-0.95642,0.00011,3.04176]
[1779549730015,25.05,75565.12,55.1,-0.95707,0.00011,3.00495]
[1779549731022,25.05,75563.26,55.1,-0.95727,0.00011,2.99317]
[1779549734043,25.05,75551.64,55.1,-0.95854,0.00011,2.92059]
[1779549735050,25.05,75548.54,55.1,-0.95887,0.00011,2.90153]
[1779549740085,25.05,75548.77,55.1,-0.95884,0.00011,2.90336]
[1779549743106,25.05,75546.49,55.1,-0.95908,0.00011,2.88962]
[1779549744030,25.05,75546.49,55.1,-0.95908,0.00011,2.88962]
[1779549744113,25.05,75544.11,55.1,-0.95933,0.00011,2.87515]
[1779549745121,25.06,75538.17,55.1,-0.95995,0.0001,2.83911]
[1779549747503,25.06,75537.99,55.1,-0.95997,0.0001,2.83839]
[1779549747604,25.06,75530.35,55.1,-0.96075,0.0001,2.7926]
[1779549748141,25.06,75527.02,55.1,-0.9611,0.0001,2.77268]
[1779549751164,25.06,75525.45,55.1,-0.96132,0.0001,2.75847]
[1779549752170,25.06,75524.28,55.1,-0.96143,0.0001,2.75182]
[1779549756198,25.06,75525.35,55.1,-0.9613,0.0001,2.75942]
[1779549758212,25.07,75527.43,55.1,-0.96108,0.0001,2.77241]
[1779549763247,25.07,75530.02,55.1,-0.96079,0.0001,2.78926]
[1779549765005,25.07,75530.11,55.1,-0.96077,0.0001,2.79004]
[1779549766268,25.07,75527.01,55.1,-0.96108,0.0001,2.772]
[1779549771303,25.08,75527.35,55.1,-0.96103,0.0001,2.77534]
[1779549776338,25.08,75527.34,55.1,-0.96101,0.0001,2.77657]
[1779549781373,25.08,75527.79,55.1,-0.96094,0.0001,2.7805]
[1779549786408,25.09,75527.88,55.1,-0.96091,0.0001,2.78224]
[1779549787415,25.09,75533.12,55.1,-0.96036,0.0001,2.81391]
[1779549788422,25.09,75534.98,55.1,-0.96017,0.0001,2.82536]
[1779549789429,25.09,75536.04,55.1,-0.96005,0.0001,2.83195]
[1779549793457,25.09,75538.84,55.1,-0.95975,0.0001,2.84952]
[1779549796479,25.09,75537.27,55.1,-0.95991,0.0001,2.84038]
[1779549797485,25.09,75538.5,55.1,-0.95978,0.0001,2.84797]
[1779549802522,25.09,75539.13,55.1,-0.9597,0.00011,2.8525]
[1779549806727,25.09,75539.21,55.1,-0.95968,0.00011,2.85331]
[1779549812592,25.1,75539.55,55.1,-0.95971,0.00011,2.85028]
[1779549816824,25.1,75539.62,55.1,-0.9597,0.00011,2.85093]
[1779549822662,25.1,75539.1,55.1,-0.95974,0.0001,2.84865]
[1779549824676,25.1,75541.26,55.1,-0.95951,0.00011,2.86201]
[1779549830720,25.1,75541.17,55.1,-0.95951,0.00011,2.86201]
[1779549836762,25.1,75541.34,55.1,-0.95948,0.00011,2.86359]
[1779549841798,25.1,75542.08,55.1,-0.9594,0.00011,2.86854]
[1779549846832,25.11,75541.23,55.1,-0.95948,0.00011,2.86376]
[1779549851867,25.11,75542.12,55.1,-0.95938,0.00011,2.86961]
[1779549853881,25.11,75548.81,55.1,-0.95866,0.00011,2.91075]
[1779549854888,25.11,75555.42,55.1,-0.95795,0.00011,2.95165]
[1779549855785,25.11,75555.42,55.1,-0.95795,0.00011,2.95165]
[1779549856363,25.11,75555.86,55.1,-0.9579,0.00011,2.95433]
[1779549856902,25.11,75557.73,55.1,-0.9577,0.00011,2.96592]
[1779549857909,25.11,75561.28,55.1,-0.95731,0.00011,2.98803]
[1779549858916,25.11,75564.02,55.1,-0.95701,0.00011,3.00512]
[1779549863951,25.1,75565.48,55.1,-0.95686,0.00011,3.01365]
[1779549869993,25.1,75566.15,55.1,-0.9568,0.00011,3.01707]
[1779549877048,25.1,75565.75,55.1,-0.95694,0.00011,3.00772]
[1779549882083,25.1,75562.08,55.1,-0.95735,0.00011,2.98417]
[1779549887118,25.1,75561.29,55.1,-0.95744,0.00011,2.97897]
[1779549889132,25.1,75560.03,55.1,-0.95758,0.00011,2.97101]
[1779549892153,25.1,75557.18,55.1,-0.9579,0.00011,2.95316]
[1779549897188,25.1,75557.68,55.1,-0.95784,0.00011,2.95627]
[1779549901347,25.1,75553.31,55.1,-0.95832,0.00011,2.92915]
[1779549902223,25.1,75548.96,55.1,-0.95878,0.00011,2.90237]
[1779549903483,25.1,75546.25,55.1,-0.95907,0.00011,2.88583]
[1779549909272,25.1,75545.89,55.1,-0.9591,0.00011,2.8843]
[1779549914307,25.1,75545.38,55.1,-0.95914,0.00011,2.88174]
[1779549916321,25.1,75544.3,55.1,-0.95925,0.00011,2.87536]
[1779549918336,25.1,75542.56,55.1,-0.95943,0.00011,2.86498]
[1779549923371,25.1,75542.21,55.1,-0.95946,0.00011,2.86355]
[1779549926392,25.11,75541.11,55.1,-0.95957,0.00011,2.85727]
[1779549929413,25.11,75539.88,55.1,-0.95969,0.00011,2.85026]
[1779549930420,25.11,75541.74,55.1,-0.95949,0.00011,2.86173]
[1779549935454,25.11,75541.87,55.1,-0.95954,0.00011,2.85741]
[1779549940490,25.11,75541.54,55.1,-0.95956,0.00011,2.85617]
[1779549945525,25.11,75540.69,55.1,-0.95965,0.00011,2.85097]
[1779549950565,25.11,75540.93,55.1,-0.95962,0.00011,2.85296]
[1779549955600,25.11,75541.58,55.1,-0.95957,0.00011,2.85543]
[1779549958624,25.11,75539.92,55.1,-0.95976,0.0001,2.84469]
[1779549963659,25.09,75540.56,55.1,-0.95978,0.00011,2.84375]
[1779549968743,25.09,75540.64,55.1,-0.95981,0.0001,2.84191]
[1779549973779,25.08,75540.8,55.1,-0.95985,0.0001,2.83924]
[1779549978814,25.06,75540.59,55.1,-0.95996,0.0001,2.83322]
[1779549983849,25.05,75541.1,55.1,-0.95996,0.0001,2.83327]
[1779549985863,25.05,75543.51,55.1,-0.95971,0.00011,2.84744]
[1779549986870,25.05,75545.75,55.1,-0.95948,0.00011,2.86083]
[1779549991905,25.05,75546.4,55.1,-0.95949,0.00011,2.85886]
[1779549992912,25.05,75545.27,55.1,-0.95961,0.00011,2.85213]
[1779549993920,25.05,75543.7,55.1,-0.95977,0.00011,2.84275]
[1779550002983,25.06,75545.27,55.1,-0.95958,0.00011,2.85399]
[1779550009025,25.06,75545.17,55.1,-0.95957,0.00011,2.8544]
[1779550016074,25.06,75547.2,55.1,-0.95933,0.00011,2.86798]
[1779550017081,25.06,75548.78,55.1,-0.95916,0.00011,2.8778]
[1779550022117,25.06,75548.31,55.1,-0.95924,0.00011,2.87316]
[1779550024132,25.06,75549.61,55.1,-0.95911,0.00011,2.88098]
[1779550026736,25.06,75549.2,55.1,-0.95915,0.00011,2.8786]
[1779550027183,25.06,75542.9,55.1,-0.95981,0.00011,2.84048]
[1779550028190,25.06,75544.18,55.1,-0.95967,0.00011,2.84846]
[1779550030305,25.06,75544.25,55.1,-0.95966,0.00011,2.84926]
[1779550031211,25.06,75538.33,55.1,-0.96027,0.0001,2.81357]
[1779550032218,25.06,75536.23,55.1,-0.96049,0.0001,2.80116]
[1779550035239,25.07,75534.93,55.1,-0.96061,0.0001,2.79414]
[1779550041281,25.07,75535.28,55.1,-0.96055,0.0001,2.79782]
[1779550046316,25.07,75532.57,55.1,-0.9608,0.0001,2.78284]
[1779550047323,25.07,75529.8,55.1,-0.96108,0.0001,2.76657]
[1779550049337,25.08,75525.65,55.1,-0.9615,0.0001,2.74249]
[1779550050344,25.08,75519.48,55.1,-0.96211,0.0001,2.70642]
[1779550052358,25.08,75517.84,55.1,-0.96234,0.0001,2.69191]
[1779550056385,25.08,75519.51,55.1,-0.96214,0.0001,2.70332]
[1779550061421,25.09,75519.22,55.1,-0.96214,0.0001,2.70353]
[1779550063435,25.09,75518.04,55.1,-0.96228,0.0001,2.69521]
[1779550064442,25.08,75521.13,55.1,-0.96198,0.0001,2.71266]
[1779550065449,25.08,75522.97,55.1,-0.96181,0.0001,2.72278]
[1779550067497,25.08,75522.27,55.1,-0.96189,0.0001,2.7179]
[1779550072498,25.09,75520.3,55.1,-0.96206,0.0001,2.70836]
[1779550074513,25.09,75517.84,55.1,-0.96229,0.0001,2.69464]
[1779550076030,25.09,75517.84,55.1,-0.96229,0.0001,2.69464]
[1779550076132,25.09,75516.5,55.1,-0.96241,0.0001,2.68757]
[1779550077073,25.09,75516.5,55.1,-0.96241,0.0001,2.68757]
[1779550077175,25.09,75511.5,55.1,-0.9629,0.0001,2.65888]
[1779550077534,25.09,75509.98,55.1,-0.96305,0.0001,2.65007]
[1779550078608,25.09,75505.73,55.1,-0.96345,0.0001,2.62599]
[1779550084395,25.1,75505.28,55.1,-0.96346,0.0001,2.62584]
[1779550084441,25.1,75505.28,55.1,-0.96346,0.0001,2.62584]
[1779550084472,25.1,75505.28,55.1,-0.96346,0.0001,2.62584]
[1779550084583,25.1,75501.35,55.1,-0.96383,0.0001,2.60379]
[1779550085589,25.1,75495.23,55.1,-0.96441,0.0001,2.56948]
[1779550086597,25.1,75491.64,55.1,-0.96474,9e-05,2.54977]
[1779550087604,25.11,75489.08,55.1,-0.96497,9e-05,2.53597]
[1779550093246,25.16,75489.11,55.1,-0.96465,9e-05,2.55504]
[1779550093646,25.17,75493.28,55.1,-0.96423,0.0001,2.57977]
[1779550098681,25.17,75492.7,55.1,-0.96424,0.0001,2.57922]
[1779550099688,25.18,75490.66,55.1,-0.96443,9e-05,2.56822]
[1779550101703,25.18,75496.49,55.1,-0.96385,0.0001,2.6024]
[1779550106738,25.19,75496.48,55.1,-0.96381,0.0001,2.60492]
[1779550107745,25.19,75495.4,55.1,-0.9639,0.0001,2.59927]
[1779550108752,25.19,75493.94,55.1,-0.96403,0.0001,2.59146]
[1779550113787,25.2,75492.81,55.1,-0.96417,0.0001,2.58208]
[1779550118823,25.21,75493.06,55.1,-0.9641,0.0001,2.58611]
[1779550119830,25.21,75486.6,55.1,-0.96471,9e-05,2.55018]
[1779550120837,25.21,75487.66,55.1,-0.9646,9e-05,2.55665]
[1779550122851,25.21,75485.98,55.1,-0.96473,9e-05,2.54892]
[1779550125552,25.22,75485.8,55.1,-0.96472,9e-05,2.54907]
[1779550126879,25.22,75482.49,55.1,-0.96502,9e-05,2.5317]
[1779550128893,25.22,75481.34,55.1,-0.9651,9e-05,2.5265]
[1779550129900,25.23,75479.7,55.1,-0.96524,9e-05,2.51798]
[1779550130907,25.23,75476.93,55.1,-0.96549,9e-05,2.50323]
[1779550131914,25.23,75475.32,55.1,-0.96563,9e-05,2.49497]
[1779550132921,25.23,75474.11,55.1,-0.96573,9e-05,2.48895]
[1779550133928,25.23,75471.39,55.1,-0.96597,9e-05,2.47465]
[1779550135942,25.24,75467.81,55.1,-0.96627,9e-05,2.45642]
[1779550136895,25.24,75467.81,55.1,-0.96627,9e-05,2.45642]
[1779550137603,25.24,75467.65,55.1,-0.96627,9e-05,2.45626]
[1779550137957,25.24,75459.52,55.1,-0.96699,9e-05,2.41283]
[1779550138963,25.27,75456.34,55.1,-0.96714,9e-05,2.4035]
[1779550143998,25.28,75456.45,55.1,-0.96707,9e-05,2.40811]
[1779550147020,25.28,75453.78,55.1,-0.96728,9e-05,2.39529]
[1779550150041,25.29,75452.06,55.1,-0.96742,9e-05,2.38677]
[1779550153799,25.29,75451.76,55.1,-0.96745,9e-05,2.385]
[1779550154083,25.29,75445.38,55.1,-0.968,9e-05,2.35109]
[1779550155090,25.28,75442.59,55.1,-0.96825,9e-05,2.33631]
[1779550156097,25.29,75440.99,55.1,-0.96838,9e-05,2.32798]
[1779550156887,25.29,75440.99,55.1,-0.96838,9e-05,2.32798]
[1779550157104,25.29,75438.03,55.1,-0.96863,9e-05,2.31255]
[1779550158471,25.29,75438.85,55.1,-0.96856,9e-05,2.31695]
[1779550159118,25.29,75439.81,55.1,-0.96848,9e-05,2.32208]
[1779550163146,25.3,75440.95,55.1,-0.96833,9e-05,2.33091]
[1779550165160,25.3,75443.96,55.1,-0.96804,9e-05,2.34859]
[1779550166167,25.3,75448.35,55.1,-0.96765,9e-05,2.37275]
[1779550167175,25.31,75450.44,55.1,-0.96745,9e-05,2.38473]
[1779550169188,25.31,75454.11,55.1,-0.9671,9e-05,2.40603]
[1779550170195,25.31,75455.22,55.1,-0.96699,9e-05,2.41279]
[1779550172209,25.32,75459.32,55.1,-0.96667,9e-05,2.43112]
[1779550175230,25.33,75460.63,55.1,-0.96651,9e-05,2.44045]
[1779550177244,25.33,75462.1,55.1,-0.96635,9e-05,2.44991]
[1779550182279,25.34,75462.48,55.1,-0.96626,9e-05,2.45555]
[1779550186306,25.35,75460.13,55.1,-0.96642,9e-05,2.4456]
[1779550191342,25.36,75460.85,55.1,-0.9663,9e-05,2.45307]
[1779550194363,25.37,75462.71,55.1,-0.9661,9e-05,2.46529]
[1779550201413,25.38,75461.0,55.1,-0.96617,9e-05,2.46064]
[1779550207455,25.39,75461.0,55.1,-0.96611,9e-05,2.46465]
[1779550209837,25.4,75460.92,54.9,-0.9661,9e-05,2.46487]
[1779550209844,25.4,75460.92,54.9,-0.9661,9e-05,2.46487]
[1779550209855,25.4,75460.92,54.9,-0.9661,9e-05,2.46487]
[1779550209937,25.4,75460.47,54.9,-0.96613,9e-05,2.46307]
[1779550213497,25.41,75459.66,54.9,-0.96616,9e-05,2.46129]
[1779550218532,25.42,75459.62,54.9,-0.96611,9e-05,2.46431]
[1779550220546,25.42,75457.47,54.9,-0.96628,9e-05,2.45391]
[1779550222560,25.42,75460.54,54.9,-0.96599,9e-05,2.47193]
[1779550224574,25.43,75459.35,54.9,-0.96607,9e-05,2.4667]
[1779550229609,25.44,75459.0,54.9,-0.96605,9e-05,2.46797]
[1779550234644,25.45,75457.45,54.9,-0.96621,9e-05,2.45726]
[1779550235651,25.45,75455.58,54.9,-0.96637,9e-05,2.44776]
[1779550236658,25.45,75453.61,54.9,-0.96653,9e-05,2.43777]
[1779550238672,25.46,75452.06,54.9,-0.96665,9e-05,2.43077]
[1779550239679,25.46,75450.3,54.9,-0.96679,9e-05,2.42201]
[1779550240686,25.46,75447.42,54.9,-0.96704,9e-05,2.40729]
[1779550242700,25.46,75443.69,54.9,-0.96734,9e-05,2.38889]
[1779550243707,25.47,75442.33,54.9,-0.96744,9e-05,2.38244]
[1779550244714,25.47,75440.46,54.9,-0.96759,9e-05,2.37331]
[1779550247234,25.47,75441.05,54.9,-0.96753,9e-05,2.37723]
[1779550247271,25.48,75439.53,54.9,-0.96764,9e-05,2.37079]
[1779550247735,25.48,75433.11,54.9,-0.96819,9e-05,2.33704]
[1779550248885,25.48,75431.25,54.9,-0.96834,9e-05,2.32818]
[1779550249750,25.48,75433.01,54.9,-0.96817,9e-05,2.33824]
[1779550252771,25.49,75431.71,54.9,-0.96824,9e-05,2.33402]
[1779550254785,25.5,75429.03,54.9,-0.96844,9e-05,2.32178]
[1779550257806,25.5,75430.59,54.9,-0.96826,9e-05,2.33257]
[1779550258813,25.51,75429.62,54.9,-0.96833,9e-05,2.32838]
[1779550261834,25.51,75428.46,54.9,-0.96839,9e-05,2.32499]
[1779550265470,25.52,75427.76,54.9,-0.9684,9e-05,2.32399]
[1779550265862,25.53,75426.85,54.9,-0.96847,8e-05,2.32014]
[1779550268883,25.53,75424.26,54.9,-0.96864,8e-05,2.30938]
[1779550270982,25.54,75424.2,54.9,-0.96863,8e-05,2.30996]
[1779550271043,25.54,75424.2,54.9,-0.96863,8e-05,2.30996]
[1779550271904,25.54,75419.62,54.9,-0.96899,8e-05,2.28815]
[1779550272911,25.55,75417.55,54.9,-0.96914,8e-05,2.27843]
[1779550273462,25.55,75417.55,54.9,-0.96914,8e-05,2.27843]
[1779550273918,25.55,75416.13,54.9,-0.96925,8e-05,2.27209]
[1779550274473,25.55,75416.13,54.9,-0.96925,8e-05,2.27209]
[1779550274925,25.55,75416.04,54.9,-0.96924,8e-05,2.27259]
[1779550277027,25.56,75416.51,54.9,-0.96918,8e-05,2.27595]
[1779550277200,25.56,75416.51,54.9,-0.96918,8e-05,2.27595]
[1779550277946,25.56,75410.63,54.9,-0.96964,8e-05,2.24791]
[1779550281330,25.6,75410.74,54.9,-0.96945,8e-05,2.25933]
[1779550281974,25.6,75405.09,54.9,-0.96989,8e-05,2.23268]
[1779550282981,25.63,75400.94,54.9,-0.97007,8e-05,2.22148]
[1779550284401,25.63,75400.94,54.9,-0.97007,8e-05,2.22148]
[1779550284462,25.7,75399.32,54.9,-0.96987,8e-05,2.23327]
[1779550285153,25.7,75399.32,54.9,-0.96987,8e-05,2.23327]
[1779550285189,25.73,75410.49,54.9,-0.96879,8e-05,2.29999]
[1779550286333,25.73,75423.67,54.9,-0.96766,9e-05,2.36911]
[1779550287010,25.73,75415.31,54.9,-0.96837,8e-05,2.32568]
[1779550288428,25.73,75415.31,54.9,-0.96837,8e-05,2.32568]
[1779550288020,25.74,75411.99,54.9,-0.96863,8e-05,2.30937]
[1779550289027,25.74,75411.32,54.9,-0.96866,8e-05,2.30767]
[1779550293360,25.75,75411.78,54.9,-0.96865,8e-05,2.30747]
[1779550295090,25.76,75405.04,54.9,-0.96916,8e-05,2.27571]
[1779550296096,25.79,75401.12,54.9,-0.96934,8e-05,2.26511]
[1779550297102,25.79,75399.75,54.9,-0.96943,8e-05,2.25914]
[1779550297857,25.79,75399.75,54.9,-0.96943,8e-05,2.25914]
[1779550306166,26.0,75400.32,54.9,-0.96832,8e-05,2.32669]
[1779550307173,26.03,75399.39,54.9,-0.96827,8e-05,2.33025]
[1779550312208,26.16,75398.08,54.9,-0.96772,8e-05,2.36334]
[1779550314221,26.2,75395.38,54.9,-0.9677,8e-05,2.36452]
[1779550314698,26.2,75395.38,54.9,-0.9677,8e-05,2.36452]
[1779550314714,26.2,75395.38,54.9,-0.9677,8e-05,2.36452]
[1779550314763,26.2,75395.38,54.9,-0.9677,8e-05,2.36452]
[1779550314829,26.2,75395.38,54.9,-0.9677,8e-05,2.36452]
[1779550315230,26.2,75383.71,54.9,-0.96867,8e-05,2.30516]
[1779550315824,26.2,75383.71,54.9,-0.96867,8e-05,2.30516]
[1779550315899,26.2,75383.71,54.9,-0.96867,8e-05,2.30516]
[1779550316236,26.26,75378.45,54.9,-0.96884,8e-05,2.29446]
[1779550316697,26.26,75378.45,54.9,-0.96884,8e-05,2.29446]
[1779550317243,26.28,75375.14,54.9,-0.96897,8e-05,2.28647]
[1779550318250,26.31,75374.09,54.9,-0.96892,8e-05,2.28992]
[1779550320306,26.34,75374.16,54.9,-0.96877,8e-05,2.29889]
[1779550320600,26.34,75374.56,54.9,-0.96872,8e-05,2.30174]
[1779550321275,26.35,75363.86,54.9,-0.96957,8e-05,2.24942]
[1779550322500,26.35,75363.16,54.9,-0.96961,8e-05,2.2469]
[1779550325303,26.36,75365.47,54.9,-0.96938,8e-05,2.2611]
[1779550327316,26.36,75368.61,54.9,-0.9691,8e-05,2.27847]
[1779550328324,26.37,75371.52,54.9,-0.96885,8e-05,2.29384]
[1779550330338,26.37,75375.29,54.9,-0.96851,8e-05,2.31442]
[1779550331344,26.4,75376.81,54.9,-0.96825,8e-05,2.3302]
[1779550336380,26.52,75376.79,54.9,-0.96763,8e-05,2.36793]
[1779550341415,26.62,75377.11,54.9,-0.96713,8e-05,2.398]
[1779550345466,26.62,75378.99,54.9,-0.96693,8e-05,2.41026]
[1779550348487,26.63,75377.68,54.9,-0.96701,8e-05,2.40549]
[1779550353522,26.68,75376.85,54.9,-0.9669,8e-05,2.41095]
[1779550355809,26.68,75376.85,54.9,-0.9669,8e-05,2.41095]
[1779550355823,26.68,75380.2,54.9,-0.96659,9e-05,2.42942]
[1779550356549,26.69,75390.72,54.9,-0.96567,9e-05,2.48455]
[1779550357556,26.69,75393.42,54.9,-0.96543,9e-05,2.49921]
[1779550361584,26.69,75395.59,54.9,-0.9652,9e-05,2.51262]
[1779550363598,26.7,75398.4,54.9,-0.96494,9e-05,2.52839]
[1779550368633,26.7,75399.08,54.9,-0.96484,9e-05,2.53422]
[1779550373668,26.71,75399.28,54.9,-0.96478,9e-05,2.53745]
[1779550379710,26.72,75398.43,54.9,-0.96482,9e-05,2.53544]
[1779550380717,26.72,75399.77,54.9,-0.96469,9e-05,2.54294]
[1779550384745,26.73,75397.75,54.9,-0.96484,9e-05,2.53384]
[1779550388773,26.73,75402.47,54.9,-0.9644,9e-05,2.56051]
[1779550389780,26.73,75404.96,54.9,-0.96417,9e-05,2.57415]
[1779550390865,26.73,75404.96,54.9,-0.96417,9e-05,2.57415]
[1779550390934,26.73,75404.96,54.9,-0.96417,9e-05,2.57415]
[1779550391030,26.73,75404.96,54.9,-0.96417,9e-05,2.57415]
[1779550391174,26.73,75404.96,54.9,-0.96417,9e-05,2.57415]
[1779550391223,26.73,75404.97,54.9,-0.96415,9e-05,2.57488]
[1779550391794,26.73,75409.11,54.9,-0.96378,9e-05,2.59707]
[1779550396829,26.74,75413.05,54.9,-0.96339,9e-05,2.61982]
[1779550397836,26.74,75416.64,54.9,-0.96306,9e-05,2.63955]
[1779550398843,26.74,75419.84,54.9,-0.96276,9e-05,2.65723]
[1779550399850,26.74,75421.71,54.9,-0.96258,9e-05,2.66767]
[1779550404885,26.74,75421.28,54.9,-0.9626,9e-05,2.66636]
[1779550411935,26.75,75422.04,54.9,-0.96258,9e-05,2.66633]
[1779550417980,26.75,75422.02,54.9,-0.96256,9e-05,2.66754]
[1779550419994,26.75,75418.79,54.9,-0.96285,9e-05,2.65037]
[1779550421001,26.76,75417.06,54.9,-0.96301,9e-05,2.64121]
[1779550423015,26.76,75416.02,54.9,-0.96309,9e-05,2.6361]
[1779550429058,26.76,75416.88,54.9,-0.96299,9e-05,2.64239]
[1779550438121,26.77,75416.65,54.9,-0.96297,9e-05,2.64343]
[1779550438692,26.77,75416.65,54.9,-0.96297,9e-05,2.64343]
[1779550439128,26.77,75414.36,54.9,-0.96317,9e-05,2.63126]
[1779550441142,26.77,75408.94,54.9,-0.96366,9e-05,2.60249]
[1779550442149,26.77,75405.63,54.9,-0.96396,9e-05,2.58498]
[1779550443156,26.77,75404.44,54.9,-0.96406,9e-05,2.57891]
[1779550444163,26.77,75399.13,54.9,-0.96453,9e-05,2.55097]
[1779550447184,26.78,75400.28,54.9,-0.96441,9e-05,2.55817]
[1779550452219,26.78,75399.71,54.9,-0.96443,9e-05,2.5573]
[1779550452892,26.78,75399.71,54.9,-0.96443,9e-05,2.5573]
[1779550453226,26.79,75405.29,54.9,-0.96392,9e-05,2.5874]
[1779550454233,26.79,75408.35,54.9,-0.96363,9e-05,2.60412]
[1779550455239,26.79,75406.7,54.9,-0.96378,9e-05,2.59554]
[1779550456776,26.79,75406.08,54.9,-0.96383,9e-05,2.59251]
[1779550459268,26.79,75403.31,54.9,-0.96407,9e-05,2.5786]
[1779550460275,26.79,75401.61,54.9,-0.96421,9e-05,2.56986]
[1779550461281,26.79,75400.33,54.9,-0.96432,9e-05,2.56338]
[1779550463296,26.8,75402.44,54.9,-0.96412,9e-05,2.57531]
[1779550466319,26.8,75400.82,54.9,-0.96425,9e-05,2.56768]
[1779550467326,26.8,75397.83,54.9,-0.96451,9e-05,2.55215]
[1779550472365,26.81,75398.19,54.9,-0.96452,9e-05,2.55039]
[1779550473374,26.81,75389.53,54.9,-0.96528,9e-05,2.50517]
[1779550474381,26.81,75385.68,54.9,-0.96561,9e-05,2.48554]
[1779550476400,26.81,75383.41,54.9,-0.96579,9e-05,2.47471]
[1779550477407,26.81,75385.07,54.9,-0.96564,9e-05,2.48383]
[1779550478414,26.82,75386.11,54.9,-0.96554,9e-05,2.48973]
[1779550481521,26.82,75386.22,54.9,-0.96551,9e-05,2.49124]
[1779550481615,26.82,75384.27,54.9,-0.96568,9e-05,2.48156]
[1779550482471,26.82,75384.27,54.9,-0.96568,9e-05,2.48156]
[1779550482503,26.82,75382.54,54.9,-0.96582,9e-05,2.47306]
[1779550483449,26.82,75380.19,54.9,-0.96601,9e-05,2.4614]
[1779550487477,26.83,75382.35,54.9,-0.96579,9e-05,2.47459]
[1779550489934,26.83,75382.22,54.9,-0.96579,9e-05,2.47486]
[1779550490499,26.83,75376.19,54.9,-0.9663,9e-05,2.44422]
[1779550491506,26.84,75374.49,54.9,-0.96644,9e-05,2.43602]
[1779550493520,26.84,75372.69,54.9,-0.96657,8e-05,2.42788]
[1779550498555,26.85,75372.68,54.9,-0.96652,9e-05,2.43063]
[1779550501576,26.85,75368.16,54.9,-0.96688,8e-05,2.40927]
[1779550502583,26.87,75366.92,54.9,-0.96688,8e-05,2.4089]
[1779550507618,26.97,75364.4,54.9,-0.96662,8e-05,2.4248]
[1779550508625,26.99,75362.3,54.9,-0.9667,8e-05,2.41976]
[1779550510639,27.02,75359.83,54.9,-0.96672,8e-05,2.41858]
[1779550511646,27.04,75360.98,54.9,-0.96653,8e-05,2.43009]
[1779550512652,27.06,75359.86,54.9,-0.96653,8e-05,2.42987]
[1779550514667,27.1,75358.48,54.9,-0.96647,8e-05,2.43367]
[1779550515327,27.1,75358.48,54.9,-0.96647,8e-05,2.43367]
[1779550515674,27.11,75352.94,54.9,-0.96684,8e-05,2.41103]
[1779550516681,27.13,75350.45,54.9,-0.96695,8e-05,2.40423]
[1779550518288,27.15,75350.05,54.9,-0.96689,8e-05,2.40805]
[1779550518694,27.17,75349.8,54.9,-0.96681,8e-05,2.41255]
[1779550520709,27.21,75348.65,54.9,-0.96672,8e-05,2.41804]
[1779550524738,27.28,75359.71,54.9,-0.96542,9e-05,2.49613]
[1779550525745,27.28,75364.94,54.9,-0.96496,9e-05,2.52349]
[1779550530781,27.29,75365.84,54.9,-0.96485,9e-05,2.53005]
[1779550534809,27.29,75361.4,54.9,-0.96528,9e-05,2.50314]
[1779550535816,27.3,75354.02,54.9,-0.9659,8e-05,2.46583]
[1779550537830,27.3,75353.49,54.9,-0.96593,8e-05,2.4641]
[1779550541858,27.33,75352.38,54.9,-0.96585,8e-05,2.46897]
[1779550544944,27.35,75352.29,54.9,-0.96577,9e-05,2.4737]
[1779550545523,27.35,75350.98,54.9,-0.96586,8e-05,2.46799]
[1779550545893,27.35,75344.98,54.9,-0.96637,8e-05,2.43765]
[1779550546944,27.35,75344.98,54.9,-0.96637,8e-05,2.43765]
[1779550546968,27.35,75344.98,54.9,-0.96637,8e-05,2.43765]
[1779550547178,27.36,75352.77,54.9,-0.9657,9e-05,2.47762]
[1779550547907,27.36,75363.31,54.9,-0.96479,9e-05,2.53216]
[1779550548914,27.36,75365.25,54.9,-0.96461,9e-05,2.54257]
[1779550553949,27.36,75364.93,54.9,-0.96461,9e-05,2.54268]
[1779550556970,27.37,75360.41,54.9,-0.96499,9e-05,2.52038]
[1779550557977,27.37,75356.77,54.9,-0.96529,9e-05,2.50207]
[1779550563015,27.38,75356.52,54.9,-0.96528,9e-05,2.50287]
[1779550564023,27.38,75357.71,54.9,-0.96517,9e-05,2.50939]
[1779550569057,27.38,75361.02,54.9,-0.96485,9e-05,2.52842]
[1779550572078,27.39,75363.99,54.9,-0.96457,9e-05,2.54487]
[1779550573085,27.39,75366.08,54.9,-0.96438,9e-05,2.55605]
[1779550574092,27.39,75367.33,54.9,-0.96427,9e-05,2.56288]
[1779550579127,27.39,75367.91,54.9,-0.96419,9e-05,2.56745]
[1779550583155,27.4,75366.72,54.9,-0.96428,9e-05,2.56248]
[1779550588191,27.4,75367.14,54.9,-0.96421,9e-05,2.56624]
[1779550592218,27.41,75360.14,54.9,-0.96487,9e-05,2.52567]
[1779550593225,27.41,75356.56,54.9,-0.96518,9e-05,2.50758]
[1779550595238,27.41,75355.63,54.9,-0.96525,9e-05,2.50357]
[1779550600274,27.42,75356.52,54.9,-0.96514,9e-05,2.51012]
[1779550605312,27.42,75356.44,54.9,-0.96511,9e-05,2.51169]
[1779550610347,27.43,75356.19,54.9,-0.9651,9e-05,2.5124]
[1779550612819,27.43,75356.12,54.9,-0.96509,9e-05,2.51284]
[1779550613368,27.43,75362.15,54.9,-0.96456,9e-05,2.54431]
[1779550614375,27.44,75364.64,54.9,-0.96433,9e-05,2.55797]
[1779550616775,27.44,75364.77,54.9,-0.96432,9e-05,2.55865]
[1779550622432,27.45,75364.36,54.9,-0.96431,9e-05,2.55921]
[1779550624446,27.45,75361.74,54.9,-0.96453,9e-05,2.54631]
[1779550625453,27.45,75359.92,54.9,-0.96468,9e-05,2.53727]
[1779550630488,27.46,75358.92,54.9,-0.96473,9e-05,2.53403]
[1779550634516,27.46,75360.72,54.9,-0.96455,9e-05,2.54488]
[1779550639551,27.47,75359.45,54.9,-0.96463,9e-05,2.54017]
[1779550641565,27.47,75361.63,54.9,-0.96443,9e-05,2.5522]
[1779550646600,27.48,75361.12,54.9,-0.96444,9e-05,2.55137]
[1779550650200,27.48,75360.21,54.9,-0.9645,9e-05,2.54775]
[1779550650629,27.48,75346.81,54.9,-0.96565,8e-05,2.47948]
[1779550651342,27.48,75346.81,54.9,-0.96565,8e-05,2.47948]
[1779550651348,27.48,75346.81,54.9,-0.96565,8e-05,2.47948]
[1779550651444,27.48,75346.81,54.9,-0.96565,8e-05,2.47948]
[1779550651636,27.48,75329.75,54.9,-0.96713,8e-05,2.38907]
[1779550652171,27.48,75329.75,54.9,-0.96713,8e-05,2.38907]
[1779550652643,27.48,75327.03,54.9,-0.96735,8e-05,2.37626]
[1779550654255,27.49,75326.98,54.9,-0.96734,8e-05,2.37664]
[1779550655665,27.49,75324.94,54.9,-0.96749,8e-05,2.36786]
[1779550660796,27.5,75324.2,54.9,-0.9675,8e-05,2.36677]
[1779550660700,27.5,75336.29,54.9,-0.9665,8e-05,2.42729]
[1779550661707,27.5,75343.24,54.9,-0.96591,8e-05,2.46273]
[1779550664728,27.51,75337.12,54.9,-0.9664,8e-05,2.43339]
[1779550665735,27.51,75335.32,54.9,-0.96654,8e-05,2.42492]
[1779550670770,27.52,75335.58,54.9,-0.96647,8e-05,2.4289]
[1779550672784,27.52,75338.07,54.9,-0.96625,8e-05,2.44243]
[1779550673791,27.52,75341.07,54.9,-0.96599,8e-05,2.45802]
[1779550677819,27.53,75330.48,54.9,-0.96684,8e-05,2.40701]
[1779550678828,27.53,75327.35,54.9,-0.96708,8e-05,2.39208]
[1779550680842,27.54,75328.46,54.9,-0.96697,8e-05,2.39875]
[1779550681849,27.54,75327.22,54.9,-0.96706,8e-05,2.3932]
[1779550686884,27.55,75327.12,54.9,-0.96702,8e-05,2.39561]
[1779550691919,27.56,75326.14,54.9,-0.96706,8e-05,2.3936]
[1779550696954,27.57,75325.52,54.9,-0.96706,8e-05,2.39334]
[1779550702176,27.57,75325.53,54.9,-0.96702,8e-05,2.39562]
[1779550708035,27.59,75326.67,54.9,-0.96687,8e-05,2.40507]
[1779550710049,27.59,75336.08,54.9,-0.96607,8e-05,2.45304]
[1779550711056,27.59,75340.31,54.9,-0.96577,8e-05,2.46932]
[1779550712063,27.59,75342.67,54.9,-0.96557,8e-05,2.48166]
[1779550713070,27.59,75345.81,54.9,-0.96529,9e-05,2.498]
[1779550714077,27.6,75347.87,54.9,-0.96511,9e-05,2.50887]
[1779550715085,27.6,75349.83,54.9,-0.96493,9e-05,2.51925]
[1779550720120,27.6,75350.17,54.9,-0.96488,9e-05,2.52271]
[1779550725155,27.61,75350.39,54.9,-0.96483,9e-05,2.52555]
[1779550730190,27.61,75350.47,54.9,-0.96479,9e-05,2.52769]
[1779550733213,27.62,75341.15,54.9,-0.96557,8e-05,2.48131]
[1779550734220,27.62,75331.94,54.9,-0.96634,8e-05,2.43548]
[1779550736234,27.62,75332.71,54.9,-0.96626,8e-05,2.44031]
[1779550741269,27.63,75333.61,54.9,-0.96614,8e-05,2.44725]
[1779550743283,27.63,75341.94,54.9,-0.96542,9e-05,2.49014]
[1779550744290,27.64,75345.16,54.9,-0.96514,9e-05,2.50689]
[1779550746209,27.64,75345.32,54.9,-0.96512,9e-05,2.50808]
[1779550746229,27.64,75345.32,54.9,-0.96512,9e-05,2.50808]
[1779550746339,27.64,75345.32,54.9,-0.96512,9e-05,2.50808]
[1779550746595,27.64,75350.77,54.9,-0.96465,9e-05,2.5363]
[1779550747483,27.64,75350.77,54.9,-0.96465,9e-05,2.5363]
[1779550747604,27.64,75350.77,54.9,-0.96465,9e-05,2.5363]
[1779550747681,27.64,75360.64,54.9,-0.96377,9e-05,2.58785]
[1779550748327,27.64,75353.5,54.9,-0.9644,9e-05,2.5509]
[1779550749334,27.64,75351.0,54.9,-0.96461,9e-05,2.53836]
[1779550750337,27.64,75351.0,54.9,-0.96461,9e-05,2.53836]
[1779550752354,27.64,75349.08,54.9,-0.96476,9e-05,2.52952]
[1779550754369,27.65,75347.92,54.9,-0.96485,9e-05,2.52428]
[1779550756383,27.65,75346.61,54.9,-0.96495,9e-05,2.51829]
[1779550757390,27.65,75350.46,54.9,-0.96461,9e-05,2.53835]
[1779550758397,27.65,75353.78,54.9,-0.96432,9e-05,2.55578]
[1779550759404,27.65,75355.07,54.9,-0.9642,9e-05,2.56276]
[1779550760411,27.65,75356.16,54.9,-0.9641,9e-05,2.5687]
[1779550765446,27.66,75356.48,54.9,-0.96404,9e-05,2.57179]
[1779550770481,27.66,75356.42,54.9,-0.96402,9e-05,2.57293]
[1779550775516,27.67,75356.76,54.9,-0.96404,9e-05,2.57057]
[1779550780551,27.67,75356.49,54.9,-0.96404,9e-05,2.57095]
[1779550785588,27.68,75356.34,54.9,-0.96402,9e-05,2.57166]
[1779550786595,27.68,75362.53,54.9,-0.96347,9e-05,2.60412]
[1779550787602,27.68,75364.43,54.9,-0.9633,9e-05,2.61429]
[1779550793696,27.68,75364.3,54.9,-0.96331,9e-05,2.61385]
[1779550795658,27.69,75365.55,54.9,-0.96317,9e-05,2.62204]
[1779550800693,27.69,75356.83,54.9,-0.96392,9e-05,2.57772]
[1779550801700,27.69,75357.77,54.9,-0.96383,9e-05,2.58289]
[1779550802707,27.69,75359.08,54.9,-0.96371,9e-05,2.58997]
[1779550803714,27.69,75361.9,54.9,-0.96346,9e-05,2.60493]
[1779550806735,27.7,75365.15,54.9,-0.96315,9e-05,2.62268]
[1779550807742,27.7,75366.51,54.9,-0.96303,9e-05,2.63003]
[1779550808748,27.7,75367.93,54.9,-0.9629,9e-05,2.63771]
[1779550809756,27.7,75369.22,54.9,-0.96278,9e-05,2.6447]
[1779550810765,27.7,75372.23,54.9,-0.9625,9e-05,2.66078]
[1779550811772,27.7,75380.36,54.9,-0.96176,9e-05,2.7042]
[1779550812779,27.7,75384.45,54.9,-0.96138,9e-05,2.72623]
[1779550813786,27.7,75385.84,54.9,-0.96125,9e-05,2.73377]
[1779550818821,27.7,75386.34,54.9,-0.9612,9e-05,2.73661]
[1779550824863,27.7,75385.69,54.9,-0.96126,9e-05,2.73316]
[1779550829898,27.7,75386.51,54.9,-0.96118,9e-05,2.73759]
[1779550830905,27.7,75387.94,54.9,-0.96105,9e-05,2.74531]
[1779550839969,27.7,75388.24,54.9,-0.9611,9e-05,2.741]
[1779550845006,27.7,75388.15,54.9,-0.96111,9e-05,2.74039]
[1779550850039,27.7,75389.05,54.9,-0.96103,9e-05,2.74509]
[1779550855675,27.7,75388.92,54.9,-0.96104,9e-05,2.74423]
[1779550855713,27.7,75388.92,54.9,-0.96104,9e-05,2.74423]
[1779550856081,27.7,75393.56,54.9,-0.96061,9e-05,2.76931]
[1779550857088,27.7,75396.3,54.9,-0.96035,9e-05,2.78415]
[1779550859964,27.7,75397.73,54.9,-0.96022,0.0001,2.79164]
[1779550860109,27.7,75398.85,54.9,-0.96011,0.0001,2.79777]
[1779550865144,27.69,75398.64,54.9,-0.96014,0.0001,2.79601]
[1779550869172,27.69,75399.88,54.9,-0.96003,0.0001,2.80231]
[1779550872377,27.69,75398.87,54.9,-0.96013,0.0001,2.79652]
[1779550872397,27.69,75398.87,54.9,-0.96013,0.0001,2.79652]
[1779550872416,27.69,75398.87,54.9,-0.96013,0.0001,2.79652]
[1779550873382,27.69,75399.07,54.9,-0.96012,0.0001,2.79737]
[1779550874011,27.69,75435.29,54.9,-0.95655,0.0001,3.0]
[1779550874610,27.69,75435.29,54.9,-0.95655,0.0001,3.0]
[1779550874654,27.69,75452.99,54.9,-0.95471,0.00011,3.10267]
[1779550875214,27.69,75453.28,54.9,-0.95469,0.00011,3.10375]
[1779550876452,27.69,75453.28,54.9,-0.95469,0.00011,3.10375]
[1779550876695,27.69,75453.28,54.9,-0.95469,0.00011,3.10375]
[1779550877228,27.68,75449.42,54.9,-0.95512,0.0001,3.07993]
[1779550880249,27.68,75444.02,54.9,-0.95571,0.0001,3.04679]
[1779550881256,27.68,75442.49,54.9,-0.95588,0.0001,3.0374]
[1779550883270,27.67,75437.55,54.9,-0.95641,0.0001,3.00787]
[1779550889313,27.67,75436.88,54.9,-0.95653,0.0001,3.00129]
[1779550891076,27.67,75436.88,54.9,-0.95653,0.0001,3.00129]
[1779550891327,27.66,75442.91,54.9,-0.956,0.0001,3.02909]
[1779550892164,27.66,75442.91,54.9,-0.956,0.0001,3.02909]
[1779550897368,27.65,75443.89,54.9,-0.95595,0.0001,3.03186]
[1779550899382,27.65,75444.92,54.9,-0.95587,0.0001,3.03686]
[1779550900389,27.65,75446.35,54.9,-0.95573,0.0001,3.04466]
[1779550903410,27.64,75447.5,54.9,-0.95563,0.0001,3.04981]
[1779550904238,27.64,75447.5,54.9,-0.95563,0.0001,3.04981]
[1779550909452,27.63,75445.37,54.9,-0.95591,0.0001,3.03439]
[1779550913481,27.63,75440.82,54.9,-0.95642,0.0001,3.00613]
[1779550914488,27.63,75444.49,54.9,-0.95605,0.0001,3.02686]
[1779550919524,27.62,75444.86,54.9,-0.95605,0.0001,3.02653]
[1779550924559,27.61,75444.97,54.9,-0.95608,0.0001,3.0247]
[1779550929594,27.6,75444.86,54.9,-0.95614,0.0001,3.02161]
[1779550934629,27.6,75445.04,54.9,-0.95617,0.0001,3.0202]
[1779550937266,27.59,75445.01,54.9,-0.95619,0.0001,3.01905]
[1779550937650,27.59,75434.18,54.9,-0.9573,0.0001,2.95637]
[1779550938240,27.59,75434.18,54.9,-0.9573,0.0001,2.95637]
[1779550938656,27.59,75429.28,54.9,-0.9578,0.0001,2.92803]
[1779550939664,27.59,75429.4,54.9,-0.9578,0.0001,2.92833]
[1779550940670,27.59,75428.31,54.9,-0.95791,0.0001,2.92181]
[1779550942081,27.59,75428.31,54.9,-0.95791,0.0001,2.92181]
[1779550944473,27.59,75427.03,54.9,-0.95806,0.0001,2.91356]
[1779550944699,27.58,75427.22,54.9,-0.95805,0.0001,2.91431]
[1779550950741,27.58,75426.8,54.9,-0.95812,0.0001,2.91001]
[1779550955776,27.57,75426.39,54.9,-0.95828,0.0001,2.89989]
[1779550960811,27.57,75426.33,54.9,-0.95831,0.0001,2.89809]
[1779550965846,27.56,75425.95,54.9,-0.95837,0.0001,2.89454]
[1779550970881,27.56,75426.14,54.9,-0.95838,0.0001,2.89423]
[1779550975916,27.55,75426.1,54.9,-0.9584,0.0001,2.89265]
[1779550979944,27.55,75427.78,54.9,-0.95826,0.0001,2.90106]
[1779550980951,27.55,75429.96,54.9,-0.95804,0.0001,2.9131]
[1779550985986,27.55,75429.7,54.9,-0.9581,0.0001,2.91012]
[1779550989007,27.54,75433.24,54.9,-0.95776,0.0001,2.92927]
[1779550990015,27.54,75435.72,54.9,-0.95751,0.0001,2.94305]
[1779550991021,27.54,75437.95,54.9,-0.9573,0.0001,2.95542]
[1779550996056,27.53,75438.01,54.9,-0.95732,0.0001,2.95386]
[1779551001091,27.53,75438.22,54.9,-0.95734,0.0001,2.95313]
[1779551006126,27.52,75438.51,54.9,-0.95734,0.0001,2.95284]
[1779551007133,27.52,75431.12,54.9,-0.95809,0.0001,2.91042]
[1779551008140,27.52,75429.16,54.9,-0.95829,0.0001,2.89901]
[1779551009147,27.52,75428.05,54.9,-0.95841,0.0001,2.89244]
[1779551012168,27.52,75426.64,54.9,-0.95864,0.0001,2.8777]
[1779551013175,27.52,75429.01,54.9,-0.95841,0.0001,2.89077]
[1779551016011,27.51,75429.14,54.9,-0.95841,0.0001,2.89092]
[1779551016196,27.51,75415.98,54.9,-0.95971,0.0001,2.81706]
[1779551017203,27.51,75411.81,54.9,-0.96011,0.0001,2.79384]
[1779551022238,27.51,75411.68,54.9,-0.96014,0.0001,2.79249]
[1779551025259,27.51,75410.71,54.9,-0.96024,0.0001,2.7868]
[1779551030294,27.51,75410.83,54.9,-0.96024,0.0001,2.7869]
[1779551032775,27.51,75410.89,54.9,-0.96023,0.0001,2.78712]
[1779551033315,27.51,75414.78,54.9,-0.95986,0.0001,2.80835]
[1779551038350,27.5,75414.15,54.9,-0.95993,0.0001,2.80416]
[1779551043387,27.5,75414.07,54.9,-0.95995,0.0001,2.80308]
[1779551048422,27.5,75413.99,54.9,-0.95997,0.0001,2.80205]
[1779551053457,27.5,75413.94,54.9,-0.95999,0.0001,2.80119]
[1779551056077,27.5,75414.21,54.9,-0.95996,0.0001,2.80257]
[1779551060506,27.5,75404.04,54.9,-0.96095,9e-05,2.74612]
[1779551061513,27.5,75398.66,54.9,-0.96145,9e-05,2.71687]
[1779551066548,27.5,75397.69,54.9,-0.96154,9e-05,2.71172]
[1779551071584,27.5,75398.45,54.9,-0.96154,9e-05,2.71015]
[1779551072590,27.5,75399.39,54.9,-0.96146,9e-05,2.71524]
[1779551075618,27.5,75402.65,54.9,-0.96115,9e-05,2.73295]
[1779551076618,27.5,75405.18,54.9,-0.96091,9e-05,2.7467]
[1779551077741,27.5,75405.18,54.9,-0.96091,9e-05,2.7467]
[1779551078632,27.5,75407.01,54.9,-0.96074,0.0001,2.75659]
[1779551080646,27.5,75410.18,54.9,-0.96044,0.0001,2.77383]
[1779551084681,27.49,75411.78,54.9,-0.96029,0.0001,2.78228]
[1779551086696,27.49,75413.03,54.9,-0.96018,0.0001,2.78895]
[1779551087703,27.49,75414.75,54.9,-0.96001,0.0001,2.79832]
[1779551088712,27.49,75416.98,54.9,-0.9598,0.0001,2.81053]
[1779551091733,27.49,75418.19,54.9,-0.95969,0.0001,2.81677]
[1779551096769,27.49,75419.18,54.9,-0.95961,0.0001,2.82142]
[1779551098784,27.49,75420.59,54.9,-0.95948,0.0001,2.82892]
[1779551101805,27.49,75422.91,54.9,-0.95926,0.0001,2.84129]
[1779551106840,27.48,75423.7,54.9,-0.9592,0.0001,2.84469]
[1779551107847,27.48,75426.96,54.9,-0.95888,0.0001,2.86272]
[1779551108854,27.48,75428.18,54.9,-0.95877,0.0001,2.86936]
[1779551112882,27.48,75429.71,54.9,-0.95863,0.0001,2.87695]
[1779551118797,27.48,75430.22,54.9,-0.9586,0.0001,2.87904]
[1779551120938,27.47,75432.59,54.9,-0.95838,0.0001,2.89107]
[1779551123959,27.47,75438.72,54.9,-0.95779,0.0001,2.9247]
[1779551126980,27.47,75439.8,54.9,-0.9577,0.0001,2.92984]
[1779551132080,27.46,75439.78,54.9,-0.95781,0.0001,2.922]
[1779551133023,27.46,75443.76,54.9,-0.95742,0.0001,2.94438]
[1779551136045,27.46,75445.21,54.9,-0.95729,0.0001,2.95157]
[1779551140075,27.45,75448.11,54.9,-0.95702,0.0001,2.96664]
[1779551143096,27.45,75450.06,54.9,-0.95684,0.0001,2.97658]
[1779551147124,27.44,75447.77,54.9,-0.95711,0.0001,2.96162]
[1779551149138,27.44,75444.63,54.9,-0.95744,0.0001,2.94277]
[1779551150145,27.44,75443.31,54.9,-0.95759,0.0001,2.93482]
[1779551156192,27.43,75444.54,54.9,-0.9575,0.0001,2.93954]
[1779551159213,27.43,75450.88,54.9,-0.95688,0.0001,2.97474]
[1779551163243,27.42,75456.42,54.9,-0.95634,0.0001,3.00495]
[1779551164248,27.42,75458.16,54.9,-0.95617,0.0001,3.01456]
[1779551169283,27.41,75458.95,54.9,-0.95613,0.0001,3.01654]
[1779551177339,27.4,75460.08,54.9,-0.95609,0.0001,3.01897]
[1779551182373,27.39,75460.05,54.9,-0.95614,0.0001,3.01624]
[1779551187408,27.38,75462.01,54.9,-0.95598,0.0001,3.02517]
[1779551191437,27.38,75455.37,54.9,-0.95679,0.0001,2.97842]
[1779551192444,27.37,75450.74,54.9,-0.95727,0.0001,2.95128]
[1779551195468,27.37,75448.52,54.9,-0.95752,0.0001,2.93736]
[1779551196473,27.37,75440.78,54.9,-0.95831,0.0001,2.89283]
[1779551197480,27.37,75440.13,54.9,-0.95838,0.0001,2.88884]
[1779551202515,27.36,75439.99,54.9,-0.95842,0.0001,2.88662]
[1779551207550,27.36,75440.22,54.9,-0.95842,0.0001,2.88652]
[1779551212585,27.35,75440.09,54.9,-0.95846,0.0001,2.88439]
[1779551214599,27.35,75438.67,54.9,-0.95861,0.0001,2.87579]
[1779551217722,27.35,75439.91,54.9,-0.9585,0.0001,2.882]
[1779551218627,27.35,75450.03,54.9,-0.95748,0.0001,2.93942]
[1779551219634,27.35,75451.16,54.9,-0.95737,0.0001,2.94553]
[1779551220641,27.35,75449.41,54.9,-0.95756,0.0001,2.93509]
[1779551222655,27.34,75448.23,54.9,-0.95769,0.0001,2.92758]
[1779551230711,27.34,75448.39,54.9,-0.95773,0.0001,2.92556]
[1779551233732,27.33,75446.71,54.9,-0.95792,0.0001,2.91485]
[1779551234739,27.33,75444.65,54.9,-0.95813,0.0001,2.90274]
[1779551240781,27.33,75444.07,54.9,-0.95823,0.0001,2.89745]
[1779551244808,27.32,75442.72,54.9,-0.95839,0.0001,2.88845]
[1779551249844,27.32,75443.16,54.9,-0.95837,0.0001,2.88939]
[1779551254879,27.31,75442.97,54.9,-0.9585,0.0001,2.88079]
[1779551259913,27.31,75443.15,54.9,-0.9585,0.0001,2.88029]
[1779551260921,27.31,75444.73,54.9,-0.95835,0.0001,2.88895]
[1779551263941,27.3,75445.9,54.9,-0.95825,0.0001,2.89465]
[1779551268977,27.3,75446.46,54.9,-0.95822,0.0001,2.89622]
[1779551275019,27.29,75446.44,54.9,-0.95826,0.0001,2.89419]
[1779551281061,27.29,75446.67,54.9,-0.95827,0.0001,2.89358]
[1779551287102,27.28,75449.01,54.9,-0.95807,0.0001,2.90499]
[1779551288110,27.28,75451.1,54.9,-0.95786,0.0001,2.91662]
[1779551292138,27.27,75452.3,54.9,-0.95777,0.0001,2.92171]
[1779551297172,27.27,75452.55,54.9,-0.95778,0.0001,2.92132]
[1779551302208,27.26,75452.58,54.9,-0.95781,0.0001,2.91967]
[1779551307244,27.26,75453.28,54.9,-0.95777,0.0001,2.92187]
[1779551312280,27.25,75454.13,54.9,-0.9578,0.0001,2.91893]
[1779551313287,27.25,75457.53,54.9,-0.95746,0.0001,2.93812]
[1779551314294,27.25,75458.88,54.9,-0.95732,0.0001,2.94551]
[1779551315301,27.25,75460.05,54.9,-0.95721,0.0001,2.95187]
[1779551317315,27.24,75461.19,54.9,-0.95711,0.0001,2.95764]
[1779551322350,27.24,75463.37,54.9,-0.95692,0.0001,2.96819]
[1779551324364,27.23,75458.24,54.9,-0.95746,0.0001,2.93766]
[1779551325371,27.23,75450.15,54.9,-0.95829,0.0001,2.89089]
[1779551326379,27.23,75449.45,54.9,-0.95837,0.0001,2.88659]
[1779551331414,27.23,75440.02,54.9,-0.95934,0.0001,2.83173]
[1779551332421,27.23,75436.54,54.9,-0.95968,0.0001,2.81198]
[1779551336449,27.23,75438.85,54.9,-0.95947,0.0001,2.82429]
[1779551337457,27.22,75437.72,54.9,-0.95958,0.0001,2.81776]
[1779551342492,27.22,75439.65,54.9,-0.95941,0.0001,2.82777]
[1779551344506,27.22,75436.31,54.9,-0.95974,0.0001,2.80868]
[1779551349541,27.22,75436.08,54.9,-0.95978,0.0001,2.80671]
[1779551355583,27.22,75435.75,54.9,-0.95982,0.0001,2.8041]
[1779551357597,27.22,75433.06,54.9,-0.96009,0.0001,2.78884]
[1779551358604,27.22,75430.13,54.9,-0.96038,0.0001,2.77245]
[1779551363639,27.21,75429.2,54.9,-0.96047,0.0001,2.76697]
[1779551368675,27.21,75428.1,54.9,-0.96058,0.0001,2.7606]
[1779551372703,27.21,75425.71,54.9,-0.96089,0.0001,2.74142]
[1779551373710,27.21,75424.19,54.9,-0.96104,0.0001,2.73304]
[1779551375724,27.21,75421.67,54.9,-0.96128,0.0001,2.71922]
[1779551377363,27.21,75421.67,54.9,-0.96128,0.0001,2.71922]
[1779551377421,27.21,75418.59,54.9,-0.96157,9e-05,2.70246]
[1779551377738,27.21,75415.36,54.9,-0.96187,9e-05,2.68487]
[1779551379752,27.21,75413.32,54.9,-0.96206,9e-05,2.67398]
[1779551384788,27.22,75416.95,54.9,-0.96171,9e-05,2.69423]
[1779551391837,27.22,75417.81,54.9,-0.96162,9e-05,2.69939]
[1779551396276,27.22,75416.65,54.9,-0.96173,9e-05,2.69344]
[1779551397879,27.22,75415.25,54.9,-0.96186,9e-05,2.68591]
[1779551398886,27.22,75413.93,54.9,-0.96198,9e-05,2.67883]
[1779551399893,27.22,75412.93,54.9,-0.96207,9e-05,2.67351]
[1779551403920,27.22,75414.95,54.9,-0.96187,9e-05,2.68492]
[1779551405318,27.22,75414.95,54.9,-0.96187,9e-05,2.68492]
[1779551405419,27.22,75416.64,54.9,-0.96171,9e-05,2.69428]
[1779551409963,27.22,75417.67,54.9,-0.96161,9e-05,2.7002]
[1779551410970,27.22,75419.08,54.9,-0.96147,9e-05,2.70797]
[1779551413993,27.22,75421.24,54.9,-0.96127,0.0001,2.71999]
[1779551419029,27.22,75421.76,54.9,-0.96121,0.0001,2.72304]
[1779551424064,27.22,75421.01,54.9,-0.96128,0.0001,2.71912]
[1779551428092,27.22,75419.87,54.9,-0.96139,9e-05,2.71306]
[1779551429548,27.22,75419.87,54.9,-0.96139,9e-05,2.71306]
[1779551435625,27.23,75420.03,54.9,-0.96144,9e-05,2.70851]
[1779551441185,27.23,75420.18,54.9,-0.96142,9e-05,2.70989]
[1779551446220,27.23,75420.4,54.9,-0.96139,9e-05,2.71153]
[1779551451255,27.23,75420.23,54.9,-0.9614,9e-05,2.71102]
[1779551456293,27.23,75420.84,54.9,-0.96133,0.0001,2.71479]
[1779551457300,27.23,75426.12,54.9,-0.96082,0.0001,2.74397]
[1779551458307,27.23,75428.31,54.9,-0.96061,0.0001,2.7561]
[1779551461329,27.23,75431.45,54.9,-0.96031,0.0001,2.77354]
[1779551462336,27.23,75448.91,54.9,-0.95858,0.0001,2.87165]
[1779551463343,27.23,75452.82,54.9,-0.95819,0.0001,2.89374]
[1779551467371,27.23,75453.96,54.9,-0.95809,0.0001,2.89941]
[1779551472407,27.23,75454.57,54.9,-0.95805,0.0001,2.90174]
[1779551477443,27.22,75454.38,54.9,-0.95809,0.0001,2.89946]
[1779551479457,27.22,75453.24,54.9,-0.95821,0.0001,2.89247]
[1779551485499,27.22,75453.94,54.9,-0.95817,0.0001,2.89508]
[1779551490534,27.21,75449.25,54.9,-0.95866,0.0001,2.8672]
[1779551491541,27.21,75446.68,54.9,-0.959,0.0001,2.84649]
[1779551493555,27.21,75445.34,54.9,-0.95914,0.0001,2.83861]
[1779551496577,27.21,75444.13,54.9,-0.95927,0.0001,2.83137]
[1779551501612,27.21,75443.69,54.9,-0.95932,0.0001,2.82827]
[1779551507656,27.21,75443.62,54.9,-0.95934,0.0001,2.82714]
[1779551512691,27.2,75442.61,54.9,-0.95945,0.0001,2.82087]
[1779551513698,27.2,75440.42,54.9,-0.95967,0.0001,2.80846]
[1779551516719,27.2,75437.01,54.9,-0.96001,0.0001,2.78913]
[1779551521756,27.2,75437.12,54.9,-0.96001,0.0001,2.78942]
[1779551523770,27.2,75438.7,54.9,-0.95985,0.0001,2.79812]
[1779551528805,27.2,75437.9,54.9,-0.95994,0.0001,2.79329]
[1779551534636,27.2,75437.86,54.9,-0.95995,0.0001,2.79278]
[1779551539882,27.2,75437.43,54.9,-0.96,0.0001,2.7899]
[1779551544917,27.2,75438.06,54.9,-0.95994,0.0001,2.79306]
[1779551549954,27.2,75431.2,54.9,-0.96062,0.0001,2.75453]
[1779551551969,27.2,75431.96,54.9,-0.96062,0.0001,2.75286]
[1779551554990,27.2,75430.37,54.9,-0.96078,0.0001,2.74403]
[1779551560027,27.2,75431.0,54.9,-0.96071,0.0001,2.74752]
[1779551562041,27.2,75432.21,54.9,-0.9606,0.0001,2.75423]
[1779551571104,27.2,75432.06,54.9,-0.96061,0.0001,2.75339]
[1779551576139,27.2,75432.13,54.9,-0.96061,0.0001,2.75378]
[1779551581175,27.2,75432.03,54.9,-0.96062,0.0001,2.7532]
[1779551587217,27.2,75431.69,54.9,-0.96065,0.0001,2.7513]
[1779551592252,27.2,75431.64,54.9,-0.96065,0.0001,2.75099]
[1779551597287,27.2,75431.54,54.9,-0.96066,0.0001,2.7504]
[1779551600308,27.19,75430.3,54.9,-0.96078,0.0001,2.74351]
[1779551602083,27.19,75429.38,54.9,-0.96087,0.0001,2.73842]
[1779551602322,27.19,75425.81,54.9,-0.96122,0.0001,2.71877]
[1779551603329,27.19,75423.7,54.9,-0.96142,0.0001,2.70721]
[1779551606350,27.2,75422.43,54.9,-0.96153,9e-05,2.70042]
[1779551609372,27.2,75419.09,54.9,-0.96185,9e-05,2.68243]
[1779551610379,27.2,75414.26,54.9,-0.9623,9e-05,2.65632]
[1779551612393,27.2,75413.57,54.9,-0.96243,9e-05,2.64712]
[1779551615414,27.2,75412.34,54.9,-0.96254,9e-05,2.641]
[1779551620449,27.2,75411.14,54.9,-0.96263,9e-05,2.6356]
[1779551624478,27.2,75405.0,54.9,-0.96319,9e-05,2.60346]
[1779551625485,27.21,75403.13,54.9,-0.96335,9e-05,2.59373]
[1779551628506,27.21,75400.85,54.9,-0.96355,9e-05,2.58237]
[1779551629513,27.21,75399.71,54.9,-0.96365,9e-05,2.57659]
[1779551630520,27.21,75398.23,54.9,-0.96378,9e-05,2.56904]
[1779551632970,27.21,75399.14,54.9,-0.96368,9e-05,2.57442]
[1779551633541,27.21,75404.33,54.9,-0.96321,9e-05,2.60224]
[1779551635555,27.21,75405.65,54.9,-0.96308,9e-05,2.60973]
[1779551638577,27.22,75404.29,54.9,-0.96319,9e-05,2.60315]
[1779551643612,27.22,75404.08,54.9,-0.96319,9e-05,2.60318]
[1779551645626,27.22,75403.02,54.9,-0.96328,9e-05,2.598]
[1779551647407,27.22,75402.99,54.9,-0.96328,9e-05,2.59808]
[1779551652675,27.23,75402.46,54.9,-0.9633,9e-05,2.59671]
[1779551657710,27.23,75402.14,54.9,-0.96331,9e-05,2.59625]
[1779551664762,27.24,75403.11,54.9,-0.96319,9e-05,2.60317]
[1779551669797,27.24,75402.45,54.9,-0.96323,9e-05,2.60091]
[1779551672818,27.24,75403.55,54.9,-0.96319,9e-05,2.60184]
[1779551673825,27.24,75404.56,54.9,-0.96309,9e-05,2.60747]
[1779551678860,27.25,75403.64,54.9,-0.96316,9e-05,2.60378]
[1779551679867,27.25,75404.69,54.9,-0.96306,9e-05,2.60963]
[1779551680260,27.25,75404.69,54.9,-0.96306,9e-05,2.60963]
[1779551680877,27.25,75409.61,54.9,-0.9626,9e-05,2.63619]
[1779551681023,27.25,75409.61,54.9,-0.9626,9e-05,2.63619]
[1779551681884,27.25,75411.94,54.9,-0.96238,9e-05,2.64892]
[1779551682623,27.25,75411.94,54.9,-0.96238,9e-05,2.64892]
[1779551682891,27.25,75405.7,54.9,-0.96295,9e-05,2.61562]
[1779551684334,27.25,75405.6,54.9,-0.96296,9e-05,2.61532]
[1779551689942,27.26,75405.25,54.9,-0.96297,9e-05,2.61477]
[1779551695006,27.26,75405.67,54.9,-0.96291,9e-05,2.61786]
[1779551695479,27.26,75405.67,54.9,-0.96291,9e-05,2.61786]
[1779551695568,27.26,75412.04,54.9,-0.96232,9e-05,2.65239]
[1779551695995,27.26,75417.64,54.9,-0.96179,9e-05,2.68269]
[1779551698799,27.26,75416.75,54.9,-0.96188,9e-05,2.67795]
[1779551703044,27.26,75418.66,54.9,-0.96168,9e-05,2.68893]
[1779551704051,27.26,75420.24,54.9,-0.96153,9e-05,2.69762]
[1779551706065,27.26,75422.93,54.9,-0.96128,0.0001,2.71246]
[1779551712107,27.26,75422.72,54.9,-0.96129,0.0001,2.71161]
[1779551717142,27.26,75420.31,54.9,-0.96151,9e-05,2.69871]
[1779551722176,27.27,75419.96,54.9,-0.96154,9e-05,2.69719]
[1779551725681,27.27,75420.01,54.9,-0.96153,9e-05,2.69762]
[1779551726205,27.27,75415.15,54.9,-0.96199,9e-05,2.67138]
[1779551731241,27.27,75414.73,54.9,-0.96209,9e-05,2.66396]
[1779551737282,27.27,75414.73,54.9,-0.96208,9e-05,2.66474]
[1779551738289,27.27,75417.52,54.9,-0.96182,9e-05,2.67999]
[1779551743323,27.27,75418.36,54.9,-0.96173,9e-05,2.68508]
[1779551744203,27.27,75418.36,54.9,-0.96173,9e-05,2.68508]
[1779551749366,27.28,75418.62,54.9,-0.96169,9e-05,2.68709]
[1779551754401,27.28,75418.55,54.9,-0.96169,9e-05,2.68721]
[1779551756257,27.28,75418.58,54.9,-0.96169,9e-05,2.68747]
[1779551762251,27.28,75418.47,54.9,-0.96169,9e-05,2.68735]
[1779551763465,27.28,75421.8,54.9,-0.96137,0.0001,2.70578]
[1779551768501,27.28,75418.36,54.9,-0.96169,9e-05,2.68742]
[1779551769508,27.28,75416.76,54.9,-0.96184,9e-05,2.67879]
[1779551771522,27.28,75418.05,54.9,-0.96171,9e-05,2.68602]
[1779551776557,27.28,75417.39,54.9,-0.96176,9e-05,2.68296]
[1779551780371,27.28,75418.21,54.9,-0.96168,9e-05,2.68773]
[1779551786627,27.29,75417.15,54.9,-0.96177,9e-05,2.68284]
[1779551791662,27.29,75418.42,54.9,-0.96171,9e-05,2.68456]
[1779551795690,27.29,75416.36,54.9,-0.9619,9e-05,2.67387]
[1779551800725,27.29,75415.96,54.9,-0.96192,9e-05,2.67237]
[1779551805761,27.29,75416.33,54.9,-0.96188,9e-05,2.67501]
[1779551811531,27.3,75416.15,54.9,-0.96189,9e-05,2.67453]
[1779551816763,27.3,75416.6,54.9,-0.96183,9e-05,2.67766]
[1779551819859,27.3,75418.23,54.9,-0.96167,9e-05,2.6869]
[1779551822883,27.3,75419.79,54.9,-0.96152,9e-05,2.69566]
[1779551823890,27.3,75421.21,54.9,-0.96138,0.0001,2.70348]
[1779551824897,27.3,75425.07,54.9,-0.96101,0.0001,2.72466]
[1779551825904,27.3,75427.57,54.9,-0.96077,0.0001,2.73842]
[1779551830938,27.3,75427.58,54.9,-0.96077,0.0001,2.7385]
[1779551831946,27.3,75429.26,54.9,-0.96061,0.0001,2.74776]
[1779551836983,27.3,75429.76,54.9,-0.96056,0.0001,2.75042]
[1779551837990,27.3,75428.71,54.9,-0.96066,0.0001,2.74461]
[1779551844032,27.3,75428.77,54.9,-0.96066,0.0001,2.74487]
[1779551847053,27.3,75430.72,54.9,-0.96047,0.0001,2.7556]
[1779551848062,27.3,75429.07,54.9,-0.96063,0.0001,2.74646]
[1779551852091,27.3,75430.14,54.9,-0.96061,0.0001,2.74644]
[1779551853098,27.3,75432.78,54.9,-0.96035,0.0001,2.76101]
[1779551854105,27.3,75433.92,54.9,-0.96024,0.0001,2.76729]
[1779551859140,27.3,75432.96,54.9,-0.96034,0.0001,2.76174]
[1779551865182,27.3,75432.63,54.9,-0.96038,0.0001,2.75968]
[1779551870221,27.3,75432.67,54.9,-0.96038,0.0001,2.7597]
[1779551875252,27.3,75433.21,54.9,-0.96033,0.0001,2.7625]
[1779551879280,27.3,75435.61,54.9,-0.9601,0.0001,2.77564]
[1779551880287,27.3,75437.51,54.9,-0.95991,0.0001,2.78615]
[1779551885323,27.3,75437.35,54.9,-0.95993,0.0001,2.78485]
[1779551891365,27.29,75437.21,54.9,-0.95996,0.0001,2.7836]
[1779551898413,27.29,75437.14,54.9,-0.95997,0.0001,2.78268]
[1779551904457,27.29,75437.26,54.9,-0.95997,0.0001,2.78293]
[1779551911507,27.29,75436.61,54.9,-0.96012,0.0001,2.77292]
[1779551916542,27.29,75433.84,54.9,-0.96039,0.0001,2.75727]
[1779551917550,27.29,75427.78,54.9,-0.96098,0.0001,2.72384]
[1779551918557,27.29,75426.71,54.9,-0.96108,0.0001,2.71799]
[1779551923592,27.29,75426.96,54.9,-0.96106,0.0001,2.71951]
[1779551926613,27.29,75428.45,54.9,-0.96091,0.0001,2.72775]
[1779551927620,27.29,75430.26,54.9,-0.96074,0.0001,2.73772]
[1779551933661,27.29,75429.82,54.9,-0.96078,0.0001,2.73525]
[1779551941718,27.29,75430.42,54.9,-0.96072,0.0001,2.73846]
[1779551944739,27.29,75435.79,54.9,-0.9602,0.0001,2.7681]
[1779551949978,27.29,75436.11,54.9,-0.96018,0.0001,2.76965]
[1779551950028,27.29,75437.26,54.9,-0.96007,0.0001,2.77591]
[1779551953802,27.29,75436.21,54.9,-0.96017,0.0001,2.76981]
[1779551958837,27.29,75436.15,54.9,-0.96018,0.0001,2.76919]
[1779551964879,27.28,75435.94,54.9,-0.96021,0.0001,2.76771]
[1779551969914,27.28,75435.79,54.9,-0.96023,0.0001,2.76662]
[1779551974950,27.28,75435.51,54.9,-0.96034,0.0001,2.75896]
[1779551976964,27.28,75437.57,54.9,-0.96014,0.0001,2.77032]
[1779551980992,27.28,75439.01,54.9,-0.96,0.0001,2.7781]
[1779551983006,27.28,75437.77,54.9,-0.96013,0.0001,2.77107]
[1779551993084,27.28,75437.93,54.9,-0.96012,0.0001,2.77144]
[1779551994091,27.28,75438.97,54.9,-0.96002,0.0001,2.77717]
[1779551999126,27.28,75438.65,54.9,-0.96006,0.0001,2.77512]
[1779552002150,27.28,75442.38,54.9,-0.95969,0.0001,2.79575]
[1779552004164,27.28,75445.73,54.9,-0.95936,0.0001,2.81435]
[1779552005178,27.28,75449.53,54.9,-0.95899,0.0001,2.83563]
[1779552005528,27.28,75449.53,54.9,-0.95899,0.0001,2.83563]
[1779552005609,27.28,75449.53,54.9,-0.95899,0.0001,2.83563]
[1779552005692,27.28,75449.53,54.9,-0.95899,0.0001,2.83563]
[1779552005770,27.28,75449.53,54.9,-0.95899,0.0001,2.83563]
[1779552006209,27.28,75479.11,54.9,-0.95595,0.00011,3.00571]
[1779552007199,27.28,75483.45,54.9,-0.95549,0.00011,3.03081]
[1779552008205,27.27,75482.1,54.9,-0.95564,0.00011,3.02239]
[1779552010188,27.27,75482.92,54.9,-0.95557,0.00011,3.02677]
[1779552010220,27.27,75486.5,54.9,-0.95519,0.00011,3.04746]
[1779552010501,27.27,75486.5,54.9,-0.95519,0.00011,3.04746]
[1779552010786,27.27,75486.5,54.9,-0.95519,0.00011,3.04746]
[1779552011295,27.27,75486.5,54.9,-0.95519,0.00011,3.04746]
[1779552011227,27.27,75503.31,54.9,-0.95337,0.00011,3.14754]
[1779552012235,27.27,75510.19,54.9,-0.95261,0.00011,3.18865]
[1779552012986,27.27,75510.19,54.9,-0.95261,0.00011,3.18865]
[1779552013242,27.27,75514.09,54.9,-0.95218,0.00011,3.21176]
[1779552014542,27.26,75515.14,54.9,-0.95208,0.00011,3.21744]
[1779552017270,27.26,75520.14,54.9,-0.95155,0.00011,3.24587]
[1779552019069,27.25,75521.08,54.9,-0.95146,0.00011,3.25086]
[1779552019285,27.25,75545.17,54.9,-0.94866,0.00012,3.40093]
[1779552019398,27.25,75545.17,54.9,-0.94866,0.00012,3.40093]
[1779552020293,27.25,75548.18,54.9,-0.94829,0.00012,3.42008]
[1779552021302,27.25,75545.0,54.9,-0.94872,0.00012,3.39769]
[1779552022307,27.24,75533.6,54.9,-0.95009,0.00012,3.32471]
[1779552022686,27.24,75533.6,54.9,-0.95009,0.00012,3.32471]
[1779552023314,27.24,75513.15,54.9,-0.95245,0.00011,3.1972]
[1779552024320,27.24,75512.34,54.9,-0.95256,0.00011,3.19152]
[1779552026625,27.23,75511.86,54.9,-0.95263,0.00011,3.18786]
[1779552026720,27.23,75515.9,54.9,-0.95218,0.00011,3.21185]
[1779552027344,27.23,75524.21,54.9,-0.95125,0.00011,3.2623]
[1779552028350,27.23,75521.74,54.9,-0.95155,0.00011,3.24619]
[1779552033387,27.22,75522.04,54.9,-0.95168,0.00011,3.23758]
[1779552035402,27.21,75519.96,54.9,-0.95193,0.00011,3.22396]
[1779552040436,27.2,75519.4,54.9,-0.95208,0.00011,3.21584]
[1779552043458,27.19,75521.71,54.9,-0.95186,0.00011,3.22774]
[1779552044465,27.19,75517.98,54.9,-0.9523,0.00011,3.20402]
[1779552045472,27.19,75516.34,54.9,-0.9525,0.00011,3.19322]
[1779552050507,27.18,75515.38,54.9,-0.95268,0.00011,3.18369]
[1779552056549,27.16,75518.21,54.9,-0.95244,0.00011,3.19671]
[1779552057556,27.16,75523.09,54.9,-0.9519,0.00011,3.22598]
[1779552058563,27.16,75524.82,54.9,-0.95171,0.00011,3.23587]
[1779552061584,27.15,75528.67,54.9,-0.95132,0.00012,3.2573]
[1779552062593,27.13,75531.8,54.9,-0.95111,0.00012,3.26846]
[1779552064605,27.1,75529.29,54.9,-0.95157,0.00011,3.24361]
[1779552069643,27.09,75529.73,54.9,-0.9516,0.00012,3.24234]
[1779552074677,27.07,75528.84,54.9,-0.95177,0.00011,3.23286]
[1779552075684,27.07,75531.34,54.9,-0.9515,0.00012,3.24758]
[1779552080719,27.06,75529.66,54.9,-0.95177,0.00011,3.23315]
[1779552083740,27.05,75528.5,54.9,-0.95194,0.00011,3.22363]
[1779552084747,27.05,75526.78,54.9,-0.95215,0.00011,3.21222]
[1779552087768,27.04,75525.6,54.9,-0.95233,0.00011,3.20268]
[1779552092804,27.03,75523.34,54.9,-0.95274,0.00011,3.17878]
[1779552093810,27.03,75519.43,54.9,-0.9532,0.00011,3.15414]
[1779552094817,27.03,75516.94,54.9,-0.95349,0.00011,3.13829]
[1779552099852,27.02,75515.73,54.9,-0.95368,0.00011,3.1278]
[1779552104887,27.01,75516.11,54.9,-0.95369,0.00011,3.12704]
[1779552107908,27.0,75514.22,54.9,-0.95394,0.00011,3.11372]
[1779552108915,27.0,75513.06,54.9,-0.95408,0.00011,3.10607]
[1779552109922,27.0,75507.19,54.9,-0.95473,0.00011,3.07006]
[1779552110929,27.0,75504.1,54.9,-0.95508,0.00011,3.05095]
[1779552112943,27.0,75504.45,54.9,-0.95506,0.00011,3.05204]
[1779552114957,26.99,75506.15,54.9,-0.9549,0.00011,3.06125]
[1779552119992,26.99,75506.34,54.9,-0.95492,0.00011,3.05989]
[1779552120999,26.98,75507.61,54.9,-0.95479,0.00011,3.06702]
[1779552122006,26.98,75506.38,54.9,-0.95493,0.00011,3.05913]
[1779552123012,26.98,75504.22,54.9,-0.95519,0.00011,3.04519]
[1779552127041,26.97,75506.0,54.9,-0.95503,0.00011,3.05398]
[1779552128048,26.97,75504.03,54.9,-0.95525,0.00011,3.0417]
[1779552131069,26.94,75505.15,54.9,-0.9553,0.00011,3.03885]
[1779552132076,26.93,75501.85,54.9,-0.95574,0.00011,3.0147]
[1779552137112,26.87,75501.67,54.9,-0.95611,0.00011,2.99424]
[1779552143046,26.86,75501.67,54.9,-0.95619,0.00011,2.98987]
[1779552143205,26.86,75501.67,54.9,-0.95619,0.00011,2.98987]
[1779552143264,26.85,75497.55,54.9,-0.95665,0.00011,2.9644]
[1779552144161,26.85,75490.21,54.9,-0.95743,0.0001,2.92094]
[1779552146177,26.85,75488.84,54.9,-0.95761,0.0001,2.91098]
[1779552152219,26.83,75485.52,54.9,-0.95814,0.0001,2.87985]
[1779552153226,26.83,75483.75,54.9,-0.95834,0.0001,2.86868]
[1779552153557,26.83,75483.75,54.9,-0.95834,0.0001,2.86868]
[1779552154233,26.82,75473.68,54.9,-0.95938,0.0001,2.8099]
[1779552155439,26.82,75471.38,54.9,-0.95963,0.0001,2.796]
[1779552156247,26.82,75472.33,54.9,-0.95955,0.0001,2.80064]
[1779552162289,26.78,75471.91,54.9,-0.95979,0.0001,2.78673]
[1779552167324,26.75,75471.62,54.9,-0.95999,0.0001,2.77549]
[1779552173366,26.72,75472.07,54.9,-0.96015,0.0001,2.76654]
[1779552176387,26.7,75477.03,54.9,-0.95974,0.0001,2.79021]
[1779552177394,26.7,75482.22,54.9,-0.95922,0.0001,2.81919]
[1779552181425,26.69,75485.16,54.9,-0.95898,0.0001,2.83297]
[1779552185572,26.68,75485.1,54.9,-0.95904,0.0001,2.82941]
[1779552191496,26.67,75485.19,54.9,-0.95912,0.0001,2.82518]
[1779552191706,26.67,75485.19,54.9,-0.95912,0.0001,2.82518]
[1779552197538,26.65,75481.16,54.9,-0.95961,0.0001,2.79742]
[1779552198545,26.65,75480.09,54.9,-0.95973,0.0001,2.79058]
[1779552202573,26.64,75478.99,54.9,-0.95989,0.0001,2.78146]
[1779552206601,26.63,75477.64,54.9,-0.96008,0.0001,2.77102]
[1779552212645,26.62,75476.94,54.9,-0.9603,0.0001,2.75711]
[1779552217680,26.61,75476.62,54.9,-0.96039,0.0001,2.75203]
[1779552218687,26.61,75478.34,54.9,-0.96023,0.0001,2.76116]
[1779552222107,26.6,75478.36,54.9,-0.96025,0.0001,2.75996]
[1779552222210,26.6,75479.73,54.9,-0.96013,0.0001,2.76644]
[1779552222715,26.6,75481.18,54.9,-0.95999,0.0001,2.77471]
[1779552228761,26.59,75486.15,54.9,-0.95956,0.0001,2.79909]
[1779552229766,26.58,75490.39,54.9,-0.95914,0.0001,2.82281]
[1779552230773,26.58,75492.77,54.9,-0.95891,0.0001,2.83583]
[1779552234801,26.58,75493.87,54.9,-0.9588,0.0001,2.84204]
[1779552239836,26.58,75493.69,54.9,-0.95882,0.0001,2.84078]
[1779552244872,26.58,75493.99,54.9,-0.95879,0.0001,2.84234]
[1779552246886,26.58,75498.38,54.9,-0.95834,0.0001,2.86782]
[1779552251920,26.58,75499.4,54.9,-0.95824,0.0001,2.87339]
[1779552254942,26.58,75497.9,54.9,-0.9584,0.0001,2.86439]
[1779552258970,26.57,75503.74,54.9,-0.95785,0.00011,2.89538]
[1779552264006,26.55,75503.94,54.9,-0.9579,0.00011,2.89229]
[1779552268034,26.54,75505.08,54.9,-0.95784,0.00011,2.89559]
[1779552273069,26.53,75504.97,54.9,-0.95801,0.0001,2.88462]
[1779552278529,26.52,75505.09,54.9,-0.95805,0.0001,2.8828]
[1779552278584,26.52,75505.09,54.9,-0.95805,0.0001,2.8828]
[1779552278563,26.51,75507.86,54.9,-0.95782,0.00011,2.89547]
[1779552279111,26.51,75513.96,54.9,-0.95717,0.00011,2.93158]
[1779552281125,26.48,75515.64,54.9,-0.95717,0.00011,2.93162]
[1779552287166,26.46,75518.11,54.9,-0.95701,0.00011,2.94079]
[1779552292205,26.45,75518.93,54.9,-0.95701,0.00011,2.94095]
[1779552294219,26.44,75523.02,54.9,-0.9566,0.00011,2.96352]
[1779552295226,26.44,75524.65,54.9,-0.95646,0.00011,2.97136]
[1779552300261,26.42,75520.49,54.9,-0.957,0.00011,2.94144]
[1779552302275,26.42,75521.63,54.9,-0.95691,0.00011,2.94635]
[1779552307310,26.4,75521.94,54.9,-0.95697,0.00011,2.94339]
[1779552308317,26.4,75519.75,54.9,-0.95722,0.00011,2.92935]
[1779552309324,26.4,75516.71,54.9,-0.95756,0.00011,2.91031]
[1779552313352,26.39,75515.13,54.9,-0.95779,0.00011,2.89732]
[1779552318387,26.37,75515.2,54.9,-0.95787,0.00011,2.89328]
[1779552321408,26.37,75513.04,54.9,-0.95814,0.00011,2.87785]
[1779552322415,26.36,75508.64,54.9,-0.95862,0.0001,2.85109]
[1779552325436,26.35,75505.54,54.9,-0.95899,0.0001,2.8305]
[1779552329465,26.35,75507.01,54.9,-0.95889,0.0001,2.83596]
[1779552334500,26.33,75506.92,54.9,-0.95905,0.0001,2.82549]
[1779552335507,26.33,75505.07,54.9,-0.95925,0.0001,2.81391]
[1779552340542,26.32,75504.98,54.9,-0.95933,0.0001,2.80958]
[1779552345577,26.31,75504.81,54.9,-0.95942,0.0001,2.80484]
[1779552350612,26.3,75505.44,54.9,-0.95942,0.0001,2.80483]
[1779552355647,26.29,75504.88,54.9,-0.95954,0.0001,2.7979]
[1779552358668,26.28,75501.98,54.9,-0.95988,0.0001,2.77891]
[1779552359675,26.28,75500.87,54.9,-0.96,0.0001,2.7718]
[1779552362696,26.27,75499.53,54.9,-0.96017,0.0001,2.76202]
[1779552367731,26.26,75500.56,54.9,-0.96013,0.0001,2.76466]
[1779552370752,26.25,75499.3,54.9,-0.96029,0.0001,2.75541]
[1779552374402,26.25,75498.06,54.9,-0.96046,0.0001,2.7457]
[1779552377774,26.24,75497.35,54.9,-0.96056,0.0001,2.74037]
[1779552377802,26.24,75494.26,54.9,-0.96088,0.0001,2.72205]
[1779552378809,26.24,75487.59,54.9,-0.96155,0.0001,2.68352]
[1779552379816,26.24,75481.6,54.9,-0.96215,0.0001,2.64923]
[1779552380824,26.24,75480.16,54.9,-0.9623,0.0001,2.6407]
[1779552383845,26.23,75476.44,54.9,-0.96268,0.0001,2.61858]
[1779552384852,26.23,75473.95,54.9,-0.96293,0.0001,2.60432]
[1779552387873,26.23,75472.96,54.9,-0.96304,0.0001,2.59767]
[1779552392908,26.22,75472.57,54.9,-0.96319,0.0001,2.58792]
[1779552394027,26.22,75470.63,54.9,-0.96338,0.0001,2.57684]
[1779552394928,26.22,75469.46,54.9,-0.9635,9e-05,2.57006]
[1779552399964,26.2,75470.94,54.9,-0.96345,0.0001,2.57294]
[1779552402985,26.2,75469.84,54.9,-0.96357,9e-05,2.56589]
[1779552403992,26.2,75472.98,54.9,-0.96328,0.0001,2.58288]
[1779552404999,26.2,75471.88,54.9,-0.96339,0.0001,2.57646]
[1779552408020,26.19,75469.89,54.9,-0.9636,9e-05,2.5645]
[1779552409954,26.19,75469.32,54.9,-0.96366,9e-05,2.56106]
[1779552411041,26.19,75467.01,54.9,-0.96388,9e-05,2.54777]
[1779552412720,26.19,75467.01,54.9,-0.96388,9e-05,2.54777]
[1779552413055,26.19,75466.89,54.9,-0.96391,9e-05,2.54654]
[1779552414084,26.19,75466.89,54.9,-0.96391,9e-05,2.54654]
[1779552414197,26.19,75465.51,54.9,-0.96404,9e-05,2.53871]
[1779552415079,26.18,75454.97,54.9,-0.96504,9e-05,2.4801]
[1779552416723,26.18,75454.97,54.9,-0.96504,9e-05,2.4801]
[1779552416757,26.18,75453.99,54.9,-0.96514,9e-05,2.47449]
[1779552418100,26.18,75456.02,54.9,-0.96496,9e-05,2.48523]
[1779552423135,26.17,75454.94,54.9,-0.96509,9e-05,2.47727]
[1779552424142,26.17,75462.36,54.9,-0.96443,9e-05,2.51596]
[1779552425149,26.17,75464.91,54.9,-0.96422,9e-05,2.52837]
[1779552430184,26.15,75465.0,54.9,-0.96427,9e-05,2.52518]
[1779552435219,26.15,75466.65,54.9,-0.96414,9e-05,2.53283]
[1779552438240,26.15,75468.54,54.9,-0.96398,9e-05,2.5423]
[1779552439246,26.15,75471.33,54.9,-0.96372,9e-05,2.55731]
[1779552444282,26.14,75471.28,54.9,-0.96375,9e-05,2.55543]
[1779552448310,26.14,75474.45,54.9,-0.96348,0.0001,2.57161]
[1779552453345,26.13,75475.14,54.9,-0.96353,0.0001,2.5669]
[1779552455359,26.12,75472.99,54.9,-0.96379,9e-05,2.55213]
[1779552461401,26.11,75472.9,54.9,-0.96383,9e-05,2.54974]
[1779552462408,26.11,75466.99,54.9,-0.96438,9e-05,2.51784]
[1779552467443,26.11,75466.71,54.9,-0.9644,9e-05,2.51631]
[1779552472478,26.1,75466.48,54.9,-0.96449,9e-05,2.51148]
[1779552477513,26.11,75466.15,54.9,-0.9645,9e-05,2.51097]
[1779552481541,26.11,75468.5,54.9,-0.96424,9e-05,2.52577]
[1779552487583,26.11,75467.99,54.9,-0.9643,9e-05,2.52221]
[1779552492618,26.1,75467.36,54.9,-0.9644,9e-05,2.51635]
[1779552498660,26.11,75467.76,54.9,-0.96432,9e-05,2.52146]
[1779552503695,26.12,75468.87,54.9,-0.96417,9e-05,2.52992]
[1779552509737,26.13,75468.85,54.9,-0.96412,9e-05,2.53261]
[1779552514772,26.14,75469.51,54.9,-0.9641,9e-05,2.53287]
[1779552515779,26.14,75467.23,54.9,-0.9643,9e-05,2.52089]
[1779552518800,26.14,75463.62,54.9,-0.96464,9e-05,2.50151]
[1779552519807,26.14,75459.06,54.9,-0.96507,9e-05,2.47618]
[1779552520816,26.14,75455.84,54.9,-0.96535,9e-05,2.45944]
[1779552521440,26.14,75455.84,54.9,-0.96535,9e-05,2.45944]
[1779552521823,26.14,75446.08,54.9,-0.96623,9e-05,2.4081]
[1779552522830,26.14,75443.93,54.9,-0.96643,9e-05,2.39623]
[1779552523837,26.14,75441.9,54.9,-0.96662,9e-05,2.38504]
[1779552528876,26.13,75442.54,54.9,-0.9666,9e-05,2.38588]
[1779552533908,26.12,75442.8,54.9,-0.96662,9e-05,2.38473]
[1779552538943,26.11,75442.36,54.9,-0.9667,9e-05,2.37994]
[1779552540814,26.11,75442.36,54.9,-0.9667,9e-05,2.37994]
[1779552540956,26.11,75448.27,54.9,-0.96619,9e-05,2.41007]
[1779552541964,26.11,75450.81,54.9,-0.96598,9e-05,2.42299]
[1779552542971,26.1,75451.95,54.9,-0.96588,9e-05,2.42849]
[1779552548008,26.1,75453.03,54.9,-0.96583,9e-05,2.43136]
[1779552549047,26.1,75453.03,54.9,-0.96583,9e-05,2.43136]
[1779552549149,26.09,75451.44,54.9,-0.96599,9e-05,2.42233]
[1779552550021,26.09,75449.55,54.9,-0.96617,9e-05,2.41175]
[1779552551028,26.09,75447.76,54.9,-0.96634,9e-05,2.40174]
[1779552556068,26.08,75447.71,54.9,-0.96639,9e-05,2.39887]
[1779552566138,26.07,75447.92,54.9,-0.96645,9e-05,2.39488]
[1779552571124,26.06,75448.64,54.9,-0.96642,9e-05,2.39667]
[1779552571173,26.06,75450.11,54.9,-0.96637,9e-05,2.39841]
[1779552572180,26.06,75452.48,54.9,-0.96615,9e-05,2.41164]
[1779552577215,26.07,75451.98,54.9,-0.96614,9e-05,2.41229]
[1779552580236,26.08,75452.96,54.9,-0.96602,9e-05,2.41943]
[1779552582250,26.08,75451.76,54.9,-0.9661,9e-05,2.41432]
[1779552587285,26.09,75451.32,54.9,-0.96609,9e-05,2.41512]
[1779552593327,26.1,75451.81,54.9,-0.96598,9e-05,2.42139]
[1779552594333,26.1,75450.63,54.9,-0.96608,9e-05,2.41572]
[1779552597753,26.11,75450.66,54.9,-0.96605,9e-05,2.41709]
[1779552602392,26.12,75452.1,54.9,-0.96586,9e-05,2.42829]
[1779552603849,26.12,75452.1,54.9,-0.96586,9e-05,2.42829]
[1779552610448,26.13,75451.9,54.9,-0.9658,9e-05,2.43174]
[1779552615484,26.14,75452.74,54.9,-0.96568,9e-05,2.43896]
[1779552616491,26.14,75453.89,54.9,-0.96557,9e-05,2.44563]
[1779552621526,26.15,75454.31,54.9,-0.96549,9e-05,2.45048]
[1779552624547,26.16,75453.17,54.9,-0.96556,9e-05,2.44594]
[1779552625554,26.16,75454.3,54.9,-0.96545,9e-05,2.45249]
[1779552633610,26.17,75453.99,54.9,-0.96547,9e-05,2.44982]
[1779552637638,26.18,75453.0,54.9,-0.96553,9e-05,2.44658]
[1779552638637,26.18,75453.0,54.9,-0.96553,9e-05,2.44658]
[1779552645694,26.17,75453.11,54.9,-0.96555,9e-05,2.4453]
[1779552650788,26.17,75453.07,54.9,-0.9656,9e-05,2.44236]
[1779552656954,26.15,75453.32,54.9,-0.96565,9e-05,2.43959]
[1779552663023,26.14,75454.37,54.9,-0.96563,9e-05,2.44047]
[1779552668858,26.12,75454.61,54.9,-0.96568,9e-05,2.4377]
[1779552671879,26.12,75458.98,54.9,-0.96532,9e-05,2.45905]
[1779552674902,26.11,75460.07,54.9,-0.96526,9e-05,2.46278]
[1779552679936,26.1,75460.88,54.9,-0.96526,9e-05,2.46236]
[1779552684971,26.08,75461.72,54.9,-0.96527,9e-05,2.46182]
[1779552690010,26.06,75462.01,54.9,-0.96533,9e-05,2.45837]
[1779552695044,26.05,75462.79,54.9,-0.96542,9e-05,2.45203]
[1779552696049,26.04,75466.98,54.9,-0.96505,9e-05,2.47362]
[1779552697056,26.04,75468.37,54.9,-0.96494,9e-05,2.48012]
[1779552700077,26.03,75469.96,54.9,-0.96484,9e-05,2.48564]
[1779552705112,26.02,75471.52,54.9,-0.96479,9e-05,2.48895]
[1779552710151,26.0,75471.27,54.9,-0.9649,9e-05,2.48248]
[1779552715182,25.98,75471.58,54.9,-0.96496,9e-05,2.4791]
[1779552720217,25.97,75471.41,54.9,-0.96506,9e-05,2.47319]
[1779552725252,25.95,75471.43,54.9,-0.96514,9e-05,2.46839]
[1779552730287,25.94,75470.61,54.9,-0.9653,9e-05,2.45911]
[1779552735322,25.92,75470.56,54.9,-0.96539,9e-05,2.45409]
[1779552740357,25.91,75464.46,54.9,-0.96603,9e-05,2.41663]
[1779552742370,25.9,75460.39,54.9,-0.96642,9e-05,2.39321]
[1779552747406,25.89,75460.48,54.9,-0.96649,9e-05,2.38952]
[1779552749420,25.88,75455.32,54.9,-0.96698,9e-05,2.3606]
[1779552750427,25.88,75454.13,54.9,-0.96709,9e-05,2.35357]
[1779552752441,25.87,75452.68,54.9,-0.96732,9e-05,2.33897]
[1779552762510,25.85,75454.1,54.9,-0.96732,9e-05,2.33899]
[1779552766033,25.85,75454.38,54.9,-0.96732,9e-05,2.33895]
[1779552774595,25.82,75454.9,54.9,-0.9674,9e-05,2.33418]
[1779552776926,25.82,75454.9,54.9,-0.9674,9e-05,2.33418]
[1779552777616,25.81,75461.79,54.9,-0.96683,9e-05,2.36824]
[1779552778769,25.79,75463.9,54.9,-0.96677,9e-05,2.37151]
[1779552784665,25.78,75464.65,54.9,-0.96677,9e-05,2.37159]
[1779552796749,25.74,75466.61,54.9,-0.96677,9e-05,2.37193]
[1779552797766,25.74,75468.23,54.9,-0.96662,9e-05,2.38054]
[1779552798773,25.74,75474.12,54.9,-0.96612,9e-05,2.41045]
[1779552799431,25.74,75474.12,54.9,-0.96612,9e-05,2.41045]
[1779552800882,25.74,75475.15,54.9,-0.96604,9e-05,2.41513]
[1779552800929,25.73,75477.25,54.9,-0.96586,9e-05,2.42559]
[1779552801794,25.73,75481.0,54.9,-0.96553,9e-05,2.44501]
[1779552804815,25.67,75485.02,54.9,-0.96548,9e-05,2.4482]
[1779552808843,25.66,75483.57,54.9,-0.96567,9e-05,2.43674]
[1779552813878,25.65,75483.43,54.9,-0.96583,9e-05,2.42609]
[1779552822941,25.62,75483.79,54.9,-0.96593,9e-05,2.4205]
[1779552823948,25.62,75485.38,54.9,-0.96579,9e-05,2.42829]
[1779552827980,25.59,75480.66,54.9,-0.96641,9e-05,2.39199]
[1779552828984,25.58,75469.11,54.9,-0.96747,9e-05,2.32969]
[1779552829990,25.58,75464.65,54.9,-0.96787,9e-05,2.30557]
[1779552835026,25.57,75464.67,54.9,-0.96792,9e-05,2.30254]
[1779552838047,25.57,75459.17,54.9,-0.96843,9e-05,2.27201]
[1779552838818,25.57,75459.17,54.9,-0.96843,9e-05,2.27201]
[1779552839055,25.56,75457.84,54.9,-0.96856,9e-05,2.26455]
[1779552844089,25.55,75456.8,54.9,-0.96869,9e-05,2.25638]
[1779552848119,25.55,75455.16,54.9,-0.96887,9e-05,2.24573]
[1779552850134,25.54,75451.49,54.9,-0.9692,9e-05,2.22582]
[1779552850678,25.54,75451.49,54.9,-0.9692,9e-05,2.22582]
[1779552851140,25.53,75456.23,54.9,-0.96888,9e-05,2.24519]
[1779552852147,25.51,75459.59,54.9,-0.96868,9e-05,2.25727]
[1779552857183,25.43,75459.95,54.9,-0.96909,9e-05,2.23293]
[1779552862218,25.35,75459.4,54.9,-0.96953,8e-05,2.20671]
[1779552868260,25.27,75459.25,54.9,-0.96995,8e-05,2.1811]
[1779552873295,25.24,75459.0,54.9,-0.97018,8e-05,2.16596]
[1779552878332,25.24,75459.4,54.9,-0.97018,8e-05,2.16621]
[1779552881353,25.23,75458.23,54.9,-0.9703,8e-05,2.15922]
[1779552884374,25.23,75455.75,54.9,-0.97052,8e-05,2.14566]
[1779552886237,25.23,75455.75,54.9,-0.97052,8e-05,2.14566]
[1779552886388,25.23,75452.37,54.9,-0.97081,8e-05,2.12802]
[1779552887395,25.23,75450.6,54.9,-0.97096,8e-05,2.11886]
[1779552892430,25.22,75450.47,54.9,-0.97099,8e-05,2.11685]
[1779552897465,25.21,75449.55,54.9,-0.97111,8e-05,2.10959]
[1779552902501,25.2,75451.63,54.9,-0.97102,8e-05,2.11548]
[1779552906040,25.19,75452.2,54.9,-0.971,8e-05,2.11656]
[1779552909550,25.18,75450.85,54.9,-0.97118,8e-05,2.10542]
[1779552910557,25.17,75449.73,54.9,-0.97129,8e-05,2.09898]
[1779552916866,25.17,75450.49,54.9,-0.97127,8e-05,2.10025]
[1779552922641,25.14,75455.21,54.9,-0.971,8e-05,2.11654]
[1779552923648,25.14,75457.63,54.9,-0.97082,8e-05,2.12785]
[1779552929690,25.13,75457.11,54.9,-0.97088,8e-05,2.12384]
[1779552933718,25.13,75461.58,54.9,-0.97059,8e-05,2.14033]
[1779552934725,25.13,75466.87,54.9,-0.97015,8e-05,2.16701]
[1779552935732,25.13,75469.77,54.9,-0.96991,8e-05,2.18161]
[1779552937745,25.12,75470.19,54.9,-0.96991,8e-05,2.18196]
[1779552943788,25.11,75470.37,54.9,-0.96998,8e-05,2.17741]
[1779552946809,25.1,75468.93,54.9,-0.97015,8e-05,2.16731]
[1779552951844,25.08,75460.32,54.9,-0.97094,8e-05,2.11918]
[1779552952851,25.08,75457.07,54.9,-0.97122,8e-05,2.10198]
[1779552953858,25.08,75457.08,54.9,-0.97124,8e-05,2.10122]
[1779552955872,25.07,75458.13,54.9,-0.97118,8e-05,2.10491]
[1779552957886,25.07,75455.87,54.9,-0.97139,8e-05,2.09202]
[1779552960034,25.07,75455.87,54.9,-0.97139,8e-05,2.09202]
[1779552960117,25.06,75451.31,54.9,-0.97179,8e-05,2.06702]
[1779552960908,25.06,75441.39,54.9,-0.9726,8e-05,2.01756]
[1779552961915,25.05,75439.65,54.9,-0.97275,8e-05,2.00842]
[1779552962922,25.05,75442.31,54.9,-0.97255,8e-05,2.02071]
[1779552964936,25.05,75440.6,54.9,-0.9727,8e-05,2.01109]
[1779552968419,25.04,75440.23,54.9,-0.97276,8e-05,2.00735]
[1779552968550,25.04,75440.23,54.9,-0.97276,8e-05,2.00735]
[1779552968964,25.04,75429.12,54.9,-0.97363,8e-05,1.95334]
[1779552969374,25.04,75429.12,54.9,-0.97363,8e-05,1.95334]
[1779552969449,25.04,75429.12,54.9,-0.97363,8e-05,1.95334]
[1779552969971,25.04,75420.74,54.9,-0.97428,7e-05,1.91321]
[1779552970978,25.04,75420.16,54.9,-0.97433,7e-05,1.90999]
[1779552975009,25.03,75418.69,54.9,-0.97447,7e-05,1.90125]
[1779552976020,25.03,75417.49,54.9,-0.97457,7e-05,1.89518]
[1779552979038,25.02,75416.51,54.9,-0.97466,7e-05,1.88909]
[1779552985093,25.01,75417.36,54.9,-0.97465,7e-05,1.88985]
[1779552987107,25.01,75419.58,54.9,-0.9745,7e-05,1.89912]
[1779552990819,25.0,75419.78,54.9,-0.97451,7e-05,1.89841]
[1779552991135,25.0,75407.49,54.9,-0.97548,7e-05,1.83644]
[1779552992146,25.0,75404.03,54.9,-0.97574,7e-05,1.82046]
[1779552995167,25.0,75406.46,54.9,-0.97558,7e-05,1.83055]
[1779552995524,25.0,75406.46,54.9,-0.97558,7e-05,1.83055]
[1779552996174,24.99,75411.14,54.9,-0.97525,7e-05,1.85147]
[1779552997181,24.99,75412.45,54.9,-0.97516,7e-05,1.85701]
[1779552998188,24.99,75414.98,54.9,-0.97498,7e-05,1.86817]
[1779552999195,24.99,75416.48,54.9,-0.97488,7e-05,1.8746]
[1779553000202,24.99,75418.14,54.9,-0.97476,7e-05,1.88177]
[1779553002216,24.98,75416.3,54.9,-0.97492,7e-05,1.87222]
[1779553004230,24.98,75417.39,54.9,-0.97485,7e-05,1.87625]
[1779553007251,24.97,75421.74,54.9,-0.97456,7e-05,1.89491]
[1779553008258,24.97,75423.1,54.9,-0.97446,7e-05,1.90072]
[1779553009265,24.97,75424.4,54.9,-0.97437,7e-05,1.90624]
[1779553013293,24.96,75425.64,54.9,-0.97432,7e-05,1.9098]
[1779553016314,24.96,75428.49,54.9,-0.97413,8e-05,1.9215]
[1779553021349,24.95,75431.09,54.9,-0.97398,8e-05,1.93084]
[1779553025377,24.94,75432.35,54.9,-0.97392,8e-05,1.93442]
[1779553028722,24.94,75432.3,54.9,-0.97395,8e-05,1.93297]
[1779553035451,24.92,75433.13,54.9,-0.97396,8e-05,1.9321]
[1779553040756,24.91,75433.18,54.9,-0.97399,8e-05,1.93054]
[1779553041495,24.91,75437.96,54.9,-0.97365,8e-05,1.95149]
[1779553042502,24.9,75439.82,54.9,-0.97352,8e-05,1.95975]
[1779553047537,24.89,75440.79,54.9,-0.9735,8e-05,1.96113]
[1779553048544,24.89,75441.91,54.9,-0.97342,8e-05,1.96585]
[1779553055064,24.88,75441.53,54.9,-0.97355,8e-05,1.95708]
[1779553060628,24.86,75440.86,54.9,-0.97369,8e-05,1.94806]
[1779553065663,24.85,75440.29,54.9,-0.97379,8e-05,1.94213]
[1779553070698,24.84,75441.19,54.9,-0.97377,8e-05,1.94322]
[1779553071523,24.84,75441.19,54.9,-0.97377,8e-05,1.94322]
[1779553071705,24.84,75443.37,54.9,-0.97361,8e-05,1.95301]
[1779553072712,24.84,75445.71,54.9,-0.97344,8e-05,1.96359]
[1779553075733,24.83,75447.06,54.9,-0.97337,8e-05,1.96805]
[1779553080768,24.82,75446.76,54.9,-0.97345,8e-05,1.96325]
[1779553085803,24.81,75447.16,54.9,-0.97347,8e-05,1.96189]
[1779553090838,24.8,75445.83,54.9,-0.97363,8e-05,1.95229]
[1779553095872,24.79,75448.14,54.9,-0.9735,8e-05,1.96028]
[1779553097887,24.78,75449.31,54.9,-0.97343,8e-05,1.96466]
[1779553102922,24.77,75449.25,54.9,-0.97348,8e-05,1.96121]
[1779553107957,24.76,75448.94,54.9,-0.97356,8e-05,1.95661]
[1779553109971,24.76,75450.03,54.9,-0.97349,8e-05,1.96064]
[1779553115009,24.75,75449.53,54.9,-0.97364,8e-05,1.95024]
[1779553117020,24.74,75450.85,54.9,-0.97356,8e-05,1.9554]
[1779553124069,24.73,75450.73,54.9,-0.97365,8e-05,1.94996]
[1779553125077,24.73,75448.87,54.9,-0.9738,8e-05,1.94042]
[1779553130111,24.72,75449.72,54.9,-0.97378,8e-05,1.94156]
[1779553135146,24.71,75449.51,54.9,-0.97385,8e-05,1.93762]
[1779553141188,24.7,75449.47,54.9,-0.97391,8e-05,1.93396]
[1779553146223,24.69,75449.54,54.9,-0.97395,8e-05,1.93147]
[1779553151259,24.68,75449.74,54.9,-0.97398,8e-05,1.92968]
[1779553157301,24.67,75449.61,54.9,-0.97404,8e-05,1.9258]
[1779553162336,24.66,75448.74,54.9,-0.97415,8e-05,1.91891]
[1779553167372,24.65,75448.27,54.9,-0.97423,8e-05,1.91397]
[1779553168379,24.65,75445.36,54.9,-0.97446,8e-05,1.89962]
[1779553173414,24.64,75444.13,54.9,-0.97465,8e-05,1.88642]
[1779553178449,24.63,75444.41,54.9,-0.97467,8e-05,1.88525]
[1779553185498,24.62,75439.54,54.9,-0.97509,7e-05,1.85896]
[1779553186505,24.61,75430.76,54.9,-0.97574,7e-05,1.81785]
[1779553187513,24.61,75429.88,54.9,-0.97581,7e-05,1.81343]
[1779553192548,24.61,75429.99,54.9,-0.97583,7e-05,1.81207]
[1779553197583,24.6,75429.39,54.9,-0.97591,7e-05,1.8075]
[1779553198590,24.6,75433.33,54.9,-0.97563,7e-05,1.82523]
[1779553199597,24.6,75437.79,54.9,-0.9753,7e-05,1.84547]
[1779553201611,24.6,75440.43,54.9,-0.97512,7e-05,1.85692]
[1779553202618,24.59,75441.7,54.9,-0.97504,7e-05,1.86241]
[1779553204632,24.6,75443.77,54.9,-0.97487,7e-05,1.87266]
[1779553207653,24.6,75441.71,54.9,-0.97503,7e-05,1.86305]
[1779553208663,24.59,75439.79,54.9,-0.97518,7e-05,1.85364]
[1779553214707,24.61,75439.59,54.9,-0.97512,7e-05,1.85729]
[1779553215713,24.61,75438.09,54.9,-0.97521,7e-05,1.8513]
[1779553220748,24.63,75437.76,54.9,-0.97518,7e-05,1.85334]
[1779553225783,24.63,75437.35,54.9,-0.97518,7e-05,1.85357]
[1779553230818,24.65,75437.62,54.9,-0.97508,7e-05,1.8598]
[1779553235853,24.67,75437.65,54.9,-0.97506,7e-05,1.86008]
[1779553240891,24.66,75437.86,54.9,-0.97505,7e-05,1.86025]
[1779553245926,24.66,75437.11,54.9,-0.97514,7e-05,1.85453]
[1779553250961,24.65,75437.02,54.9,-0.97519,7e-05,1.85194]
[1779553261038,24.65,75437.02,54.9,-0.9752,7e-05,1.85114]
[1779553273122,24.66,75436.85,54.9,-0.97516,7e-05,1.8536]
[1779553283192,24.67,75435.51,54.9,-0.97522,7e-05,1.84985]
[1779553284199,24.67,75432.1,54.9,-0.97546,7e-05,1.83434]
[1779553285206,24.67,75430.03,54.9,-0.97562,7e-05,1.82441]
[1779553286639,24.67,75430.03,54.9,-0.97562,7e-05,1.82441]
[1779553286213,24.66,75415.18,54.9,-0.97669,7e-05,1.75674]
[1779553287220,24.66,75411.8,54.9,-0.97693,7e-05,1.74134]
[1779553288227,24.66,75411.1,54.9,-0.97698,7e-05,1.738]
[1779553290556,24.66,75408.96,54.9,-0.97714,7e-05,1.72791]
[1779553292255,24.66,75403.42,54.9,-0.97758,7e-05,1.69882]
[1779553293262,24.66,75401.01,54.9,-0.97775,7e-05,1.688]
[1779553294962,24.66,75400.4,54.9,-0.97779,7e-05,1.68523]
[1779553295048,24.66,75400.4,54.9,-0.97779,7e-05,1.68523]
[1779553295220,24.66,75400.4,54.9,-0.97779,7e-05,1.68523]
[1779553295276,24.66,75387.83,54.9,-0.97862,7e-05,1.63139]
[1779553296292,24.66,75378.23,54.9,-0.97924,6e-05,1.59103]
[1779553297294,24.66,75374.98,54.9,-0.97945,6e-05,1.57757]
[1779553299308,24.66,75373.25,54.9,-0.97956,6e-05,1.57056]
[1779553302329,24.66,75377.34,54.9,-0.9793,6e-05,1.58763]
[1779553303336,24.66,75379.44,54.9,-0.97916,6e-05,1.59639]
[1779553308371,24.66,75379.31,54.9,-0.97917,6e-05,1.59597]
[1779553313406,24.66,75378.83,54.9,-0.9792,6e-05,1.59408]
[1779553315420,24.66,75377.62,54.9,-0.97927,6e-05,1.58912]
[1779553320455,24.66,75378.41,54.9,-0.97922,6e-05,1.59255]
[1779553321462,24.66,75384.54,54.9,-0.97883,6e-05,1.61819]
[1779553322469,24.66,75389.59,54.9,-0.9785,7e-05,1.63951]
[1779553330963,24.66,75390.33,54.9,-0.97845,7e-05,1.64248]
[1779553331532,24.66,75391.93,54.9,-0.97835,7e-05,1.64894]
[1779553333546,24.66,75393.0,54.9,-0.97828,7e-05,1.65337]
[1779553338581,24.66,75392.85,54.9,-0.9783,7e-05,1.65237]
[1779553339588,24.66,75393.9,54.9,-0.97823,7e-05,1.65679]
[1779553340595,24.66,75395.7,54.9,-0.97811,7e-05,1.66444]
[1779553343616,24.65,75396.71,54.9,-0.97805,7e-05,1.66852]
[1779553344636,24.65,75398.34,54.9,-0.97794,7e-05,1.67545]
[1779553345635,24.65,75402.68,54.9,-0.97765,7e-05,1.69415]
[1779553350668,24.65,75402.05,54.9,-0.97771,7e-05,1.69072]
[1779553354721,24.65,75402.13,54.9,-0.97776,7e-05,1.68612]
[1779553363760,24.65,75401.8,54.9,-0.97781,7e-05,1.68335]
[1779553365775,24.64,75399.35,54.9,-0.97797,7e-05,1.67251]
[1779553366782,24.64,75397.53,54.9,-0.9781,7e-05,1.66456]
[1779553371817,24.64,75397.71,54.9,-0.97809,7e-05,1.66491]
[1779553372824,24.64,75396.39,54.9,-0.97818,7e-05,1.65916]
[1779553377859,24.64,75397.21,54.9,-0.97813,7e-05,1.66237]
[1779553378866,24.64,75398.31,54.9,-0.97806,7e-05,1.66703]
[1779553379873,24.64,75396.28,54.9,-0.9782,7e-05,1.65824]
[1779553381887,24.64,75394.96,54.9,-0.97829,7e-05,1.65248]
[1779553382894,24.64,75389.52,54.9,-0.97864,7e-05,1.62929]
[1779553387929,24.64,75389.45,54.9,-0.97865,7e-05,1.62898]
[1779553389943,24.64,75396.25,54.9,-0.9782,7e-05,1.65793]
[1779553390950,24.64,75398.08,54.9,-0.97808,7e-05,1.66574]
[1779553395985,24.64,75389.78,54.9,-0.97863,7e-05,1.63005]
[1779553396992,24.64,75380.73,54.9,-0.97922,6e-05,1.59208]
[1779553397999,24.64,75380.66,54.9,-0.97922,6e-05,1.59186]
[1779553399006,24.64,75377.13,54.9,-0.97944,6e-05,1.5773]
[1779553400031,24.64,75373.94,54.9,-0.97964,6e-05,1.56426]
[1779553404056,24.64,75372.67,54.9,-0.97971,6e-05,1.55951]
[1779553412112,24.64,75371.91,54.9,-0.9798,6e-05,1.553]
[1779553416523,24.65,75371.34,54.9,-0.97983,6e-05,1.55104]
[1779553422182,24.65,75370.44,54.9,-0.97987,6e-05,1.54822]
[1779553424196,24.65,75369.23,54.9,-0.97995,6e-05,1.54355]
[1779553425203,24.65,75366.28,54.9,-0.98013,6e-05,1.53174]
[1779553427217,24.65,75364.35,54.9,-0.98024,6e-05,1.52426]
[1779553430794,24.65,75363.91,54.9,-0.98026,6e-05,1.52298]
[1779553431245,24.65,75362.93,54.9,-0.98032,6e-05,1.5192]
[1779553432727,24.65,75362.93,54.9,-0.98032,6e-05,1.5192]
[1779553433261,24.66,75353.13,54.9,-0.9809,6e-05,1.48059]
[1779553434757,24.66,75353.13,54.9,-0.9809,6e-05,1.48059]
[1779553434773,24.66,75347.8,54.9,-0.98121,6e-05,1.46011]
[1779553437791,24.66,75346.72,54.9,-0.98126,6e-05,1.45669]
[1779553441316,24.66,75343.11,54.9,-0.98146,6e-05,1.4435]
[1779553442242,24.66,75343.11,54.9,-0.98146,6e-05,1.4435]
[1779553442323,24.66,75340.55,54.9,-0.9816,6e-05,1.43392]
[1779553446351,24.67,75338.93,54.9,-0.98168,6e-05,1.42887]
[1779553449372,24.67,75340.73,54.9,-0.98156,6e-05,1.43669]
[1779553452925,24.68,75341.34,54.9,-0.98151,6e-05,1.43992]
[1779553458435,24.68,75340.21,54.9,-0.98155,6e-05,1.43764]
[1779553460449,24.69,75343.95,54.9,-0.98132,6e-05,1.45236]
[1779553462463,24.69,75345.43,54.9,-0.98123,6e-05,1.45894]
[1779553463471,24.69,75344.14,54.9,-0.9813,6e-05,1.45421]
[1779553464477,24.69,75340.74,54.9,-0.98149,6e-05,1.44135]
[1779553465484,24.69,75338.63,54.9,-0.98161,6e-05,1.43354]
[1779553466036,24.69,75338.63,54.9,-0.98161,6e-05,1.43354]
[1779553466491,24.69,75337.43,54.9,-0.98167,6e-05,1.42926]
[1779553467498,24.69,75338.55,54.9,-0.9816,6e-05,1.43386]
[1779553470519,24.7,75334.1,54.9,-0.98184,6e-05,1.41779]
[1779553471525,24.7,75331.14,54.9,-0.98206,6e-05,1.40283]
[1779553476560,24.71,75330.83,54.9,-0.98205,6e-05,1.40339]
[1779553481652,24.71,75331.13,54.9,-0.98201,6e-05,1.40587]
[1779553487638,24.72,75330.66,54.9,-0.982,6e-05,1.40637]
[1779553489652,24.72,75333.27,54.9,-0.98184,6e-05,1.41689]
[1779553492673,24.73,75334.27,54.9,-0.98177,6e-05,1.42159]
[1779553494687,24.73,75332.44,54.9,-0.98187,6e-05,1.41523]
[1779553499722,24.73,75332.26,54.9,-0.98186,6e-05,1.41608]
[1779553502545,24.74,75332.21,54.9,-0.98185,6e-05,1.41651]
[1779553502694,24.74,75332.21,54.9,-0.98185,6e-05,1.41651]
[1779553502743,24.74,75328.83,54.9,-0.98204,6e-05,1.40404]
[1779553503750,24.74,75326.83,54.9,-0.98214,6e-05,1.39686]
[1779553504757,24.74,75327.97,54.9,-0.98207,6e-05,1.40148]
[1779553505764,24.74,75330.61,54.9,-0.98192,6e-05,1.41176]
[1779553506771,24.74,75332.22,54.9,-0.98183,6e-05,1.41818]
[1779553509792,24.75,75333.43,54.9,-0.98174,6e-05,1.4237]
[1779553517848,24.76,75334.03,54.9,-0.98167,6e-05,1.4284]
[1779553518855,24.76,75335.1,54.9,-0.98161,6e-05,1.43278]
[1779553521876,24.76,75338.36,54.9,-0.98141,6e-05,1.44615]
[1779553522883,24.76,75341.58,54.9,-0.98121,6e-05,1.45885]
[1779553523890,24.76,75342.68,54.9,-0.98115,6e-05,1.46337]
[1779553528925,24.77,75341.29,54.9,-0.98121,6e-05,1.45919]
[1779553529932,24.77,75339.7,54.9,-0.9813,6e-05,1.45329]
[1779553530939,24.77,75340.85,54.9,-0.98123,6e-05,1.458]
[1779553533960,24.77,75339.13,54.9,-0.98137,6e-05,1.44798]
[1779553538994,24.78,75339.12,54.9,-0.98135,6e-05,1.44927]
[1779553544039,24.78,75339.57,54.9,-0.9813,6e-05,1.45232]
[1779553549074,24.79,75339.49,54.9,-0.98129,6e-05,1.45327]
[1779553554109,24.79,75339.35,54.9,-0.98128,6e-05,1.45396]
[1779553555116,24.79,75337.45,54.9,-0.98138,6e-05,1.44688]
[1779553560151,24.8,75339.19,54.9,-0.98126,6e-05,1.45486]
[1779553562166,24.8,75342.05,54.9,-0.98109,6e-05,1.46641]
[1779553563172,24.8,75343.74,54.9,-0.98099,6e-05,1.47321]
[1779553568206,24.81,75343.17,54.9,-0.981,6e-05,1.47203]
[1779553573242,24.81,75342.77,54.9,-0.98101,6e-05,1.47151]
[1779553578277,24.81,75343.39,54.9,-0.98096,6e-05,1.47458]
[1779553583312,24.82,75343.41,54.9,-0.98095,6e-05,1.47569]
[1779553584319,24.82,75342.27,54.9,-0.98101,6e-05,1.47145]
[1779553588347,24.82,75339.29,54.9,-0.98117,6e-05,1.46072]
[1779553589354,24.82,75336.92,54.9,-0.98131,6e-05,1.45179]
[1779553592375,24.82,75335.31,54.9,-0.98144,6e-05,1.44216]
[1779553593382,24.83,75337.34,54.9,-0.98132,6e-05,1.45021]
[1779553598417,24.83,75337.55,54.9,-0.98129,6e-05,1.4522]
[1779553602445,24.83,75336.38,54.9,-0.98134,6e-05,1.44864]
[1779553603452,24.83,75334.06,54.9,-0.98147,6e-05,1.43997]
[1779553607480,24.84,75335.44,54.9,-0.98138,6e-05,1.44625]
[1779553611508,24.84,75333.77,54.9,-0.98146,6e-05,1.4408]
[1779553616543,24.85,75333.72,54.9,-0.98145,6e-05,1.44184]
[1779553620571,24.85,75331.09,54.9,-0.98158,6e-05,1.43281]
[1779553621578,24.85,75337.07,54.9,-0.98123,6e-05,1.45599]
[1779553622585,24.85,75340.24,54.9,-0.98104,6e-05,1.46853]
[1779553623592,24.85,75344.26,54.9,-0.9808,6e-05,1.48444]
[1779553624599,24.86,75355.31,54.9,-0.98013,6e-05,1.52841]
[1779553625606,24.86,75358.9,54.9,-0.97991,6e-05,1.54314]
[1779553630641,24.86,75359.22,54.9,-0.97988,6e-05,1.54487]
[1779553634669,24.86,75361.12,54.9,-0.97976,6e-05,1.55288]
[1779553639704,24.86,75362.06,54.9,-0.9797,6e-05,1.55701]
[1779553641718,24.86,75363.34,54.9,-0.97962,6e-05,1.56234]
[1779553643732,24.86,75360.44,54.9,-0.9798,6e-05,1.55067]
[1779553644739,24.86,75359.11,54.9,-0.97988,6e-05,1.54536]
[1779553649774,24.86,75358.88,54.9,-0.97988,6e-05,1.54481]
[1779553654809,24.86,75358.57,54.9,-0.97995,6e-05,1.53962]
[1779553657830,24.87,75360.33,54.9,-0.97984,6e-05,1.54696]
[1779553662865,24.87,75362.28,54.9,-0.97971,6e-05,1.55515]
[1779553668907,24.87,75361.9,54.9,-0.97973,6e-05,1.55389]
[1779553673942,24.87,75361.47,54.9,-0.97976,6e-05,1.55236]
[1779553678977,24.87,75361.87,54.9,-0.97973,6e-05,1.55416]
[1779553679984,24.87,75364.43,54.9,-0.97957,6e-05,1.56459]
[1779553685020,24.87,75364.57,54.9,-0.97956,6e-05,1.56522]
[1779553692069,24.87,75363.92,54.9,-0.9796,6e-05,1.56262]
[1779553698111,24.87,75364.23,54.9,-0.97958,6e-05,1.56392]
[1779553702139,24.87,75365.45,54.9,-0.9795,6e-05,1.56894]
[1779553705159,24.87,75368.02,54.9,-0.97934,6e-05,1.57948]
[1779553706586,24.87,75368.02,54.9,-0.97934,6e-05,1.57948]
[1779553706671,24.87,75368.62,54.9,-0.9793,6e-05,1.58192]
[1779553707320,24.87,75368.62,54.9,-0.9793,6e-05,1.58192]
[1779553707380,24.87,75378.59,54.9,-0.97867,6e-05,1.62327]
[1779553708974,24.87,75378.59,54.9,-0.97867,6e-05,1.62327]
[1779553709034,24.87,75385.03,54.9,-0.97825,7e-05,1.65021]
[1779553709188,24.87,75386.27,54.9,-0.97817,7e-05,1.65547]
[1779553715230,24.87,75386.14,54.9,-0.97824,7e-05,1.64964]
[1779553720265,24.86,75385.46,54.9,-0.9783,7e-05,1.6462]
[1779553725300,24.86,75385.86,54.9,-0.97828,7e-05,1.64739]
[1779553733357,24.86,75386.83,54.9,-0.97823,7e-05,1.65075]
[1779553738392,24.86,75387.52,54.9,-0.97819,7e-05,1.65321]
[1779553739399,24.86,75388.85,54.9,-0.9781,7e-05,1.65877]
[1779553745441,24.86,75389.11,54.9,-0.97809,7e-05,1.65924]
[1779553753497,24.85,75389.09,54.9,-0.97811,7e-05,1.65828]
[1779553759539,24.85,75389.12,54.9,-0.97812,7e-05,1.65773]
[1779553764573,24.85,75389.69,54.9,-0.97809,7e-05,1.6596]
[1779553772630,24.84,75389.68,54.9,-0.97816,7e-05,1.65411]
[1779553777667,24.84,75389.5,54.9,-0.97818,7e-05,1.6528]
[1779553782702,24.84,75389.23,54.9,-0.97821,7e-05,1.65113]
[1779553784715,24.84,75390.33,54.9,-0.97814,7e-05,1.65559]
[1779553785723,24.84,75393.45,54.9,-0.97793,7e-05,1.66882]
[1779553786730,24.84,75395.12,54.9,-0.97782,7e-05,1.67588]
[1779553788744,24.84,75393.63,54.9,-0.97793,7e-05,1.6692]
[1779553795793,24.83,75393.54,54.9,-0.97795,7e-05,1.66776]
[1779553800828,24.83,75393.61,54.9,-0.97795,7e-05,1.66741]
[1779553803850,24.83,75396.26,54.9,-0.97778,7e-05,1.67841]
[1779553808884,24.83,75396.95,54.9,-0.97775,7e-05,1.68065]
[1779553809892,24.83,75400.04,54.9,-0.97754,7e-05,1.69386]
[1779553814927,24.82,75399.98,54.9,-0.97756,7e-05,1.69276]
[1779553823990,24.82,75400.62,54.9,-0.97754,7e-05,1.69411]
[1779553826004,24.82,75401.85,54.9,-0.97746,7e-05,1.69912]
[1779553831039,24.81,75401.87,54.9,-0.97753,7e-05,1.69377]
[1779553837082,24.81,75399.74,54.9,-0.97769,7e-05,1.68362]
[1779553838089,24.81,75397.15,54.9,-0.97786,7e-05,1.67232]
[1779553839096,24.81,75392.43,54.9,-0.97818,7e-05,1.652]
[1779553844131,24.81,75391.62,54.9,-0.97824,7e-05,1.64815]
[1779553846145,24.81,75395.04,54.9,-0.97802,7e-05,1.66258]
[1779553848159,24.81,75396.76,54.9,-0.97791,7e-05,1.66974]
[1779553853194,24.8,75396.95,54.9,-0.9779,7e-05,1.66997]
[1779553860243,24.8,75396.48,54.9,-0.97795,7e-05,1.66714]
[1779553868299,24.8,75395.89,54.9,-0.978,7e-05,1.66374]
[1779553878370,24.79,75395.89,54.9,-0.97802,7e-05,1.66268]
[1779553883406,24.79,75394.89,54.9,-0.97809,7e-05,1.65788]
[1779553888440,24.79,75394.34,54.9,-0.97813,7e-05,1.65506]
[1779553893086,24.79,75393.95,54.9,-0.97822,7e-05,1.64859]
[1779553899517,24.79,75394.59,54.9,-0.97819,7e-05,1.65062]
[1779553906565,24.79,75394.31,54.9,-0.97822,7e-05,1.64883]
[1779553917644,24.78,75393.92,54.9,-0.97826,7e-05,1.64628]
[1779553923709,24.78,75393.74,54.9,-0.97828,7e-05,1.64503]
[1779553928744,24.78,75394.21,54.9,-0.97825,7e-05,1.64663]
[1779553933779,24.78,75394.46,54.9,-0.97824,7e-05,1.64729]
[1779553935794,24.78,75393.23,54.9,-0.97833,7e-05,1.64189]
[1779553937808,24.78,75394.66,54.9,-0.97823,7e-05,1.64782]
[1779553938814,24.78,75395.75,54.9,-0.97816,7e-05,1.65239]
[1779553940829,24.78,75398.84,54.9,-0.97796,7e-05,1.66545]
[1779553941438,24.78,75398.84,54.9,-0.97796,7e-05,1.66545]
[1779553941836,24.78,75404.93,54.9,-0.97755,7e-05,1.69166]
[1779553942842,24.77,75409.2,54.9,-0.97726,7e-05,1.71017]
[1779553944972,24.77,75410.03,54.9,-0.9772,7e-05,1.71365]
[1779553950899,24.77,75410.84,54.9,-0.97717,7e-05,1.71585]
[1779553955934,24.77,75411.25,54.9,-0.97722,7e-05,1.71204]
[1779553961976,24.76,75411.23,54.9,-0.97724,7e-05,1.71066]
[1779553967011,24.76,75411.25,54.9,-0.97725,7e-05,1.70986]
[1779553971039,24.76,75413.01,54.9,-0.97714,7e-05,1.71691]
[1779553972045,24.75,75414.52,54.9,-0.97704,7e-05,1.72338]
[1779553977081,24.75,75414.77,54.9,-0.97704,7e-05,1.72355]
[1779553982116,24.75,75415.45,54.9,-0.977,7e-05,1.72561]
[1779553988158,24.74,75415.36,54.9,-0.97703,7e-05,1.7241]
[1779553993193,24.74,75415.85,54.9,-0.97701,7e-05,1.72538]
[1779554000242,24.74,75415.5,54.9,-0.97705,7e-05,1.7226]
[1779554003263,24.73,75414.34,54.9,-0.97714,7e-05,1.71699]
[1779554010316,24.73,75414.34,54.9,-0.97716,7e-05,1.71588]
[1779554015351,24.73,75414.79,54.9,-0.9772,7e-05,1.71247]
[1779554019379,24.73,75416.93,54.9,-0.97706,7e-05,1.72129]
[1779554024414,24.72,75416.96,54.9,-0.97707,7e-05,1.72058]
[1779554029449,24.72,75417.31,54.9,-0.97706,7e-05,1.72126]
[1779554034484,24.72,75416.04,54.9,-0.97716,7e-05,1.71478]
[1779554040527,24.71,75416.58,54.9,-0.97714,7e-05,1.71613]
[1779554045561,24.71,75416.04,54.9,-0.97719,7e-05,1.71291]
[1779554053617,24.71,75416.29,54.9,-0.97719,7e-05,1.71274]
[1779554055631,24.7,75417.47,54.9,-0.97712,7e-05,1.71763]
[1779554058652,24.7,75415.43,54.9,-0.97726,7e-05,1.70816]
[1779554062680,24.7,75416.71,54.9,-0.97718,7e-05,1.71322]
[1779554064694,24.7,75414.67,54.9,-0.97733,7e-05,1.70396]
[1779554069729,24.7,75407.88,54.9,-0.9778,7e-05,1.67375]
[1779554070736,24.7,75401.17,54.9,-0.97825,7e-05,1.64482]
[1779554074764,24.7,75399.82,54.9,-0.9784,7e-05,1.63445]
[1779554076778,24.7,75398.45,54.9,-0.97849,7e-05,1.6286]
[1779554079799,24.7,75391.9,54.9,-0.97892,6e-05,1.60097]
[1779554080806,24.7,75387.7,54.9,-0.97919,6e-05,1.58349]
[1779554081813,24.7,75386.62,54.9,-0.97926,6e-05,1.57908]
[1779554086848,24.7,75387.57,54.9,-0.97919,6e-05,1.58335]
[1779554087855,24.7,75389.25,54.9,-0.97909,6e-05,1.59039]
[1779554092890,24.7,75389.84,54.9,-0.97904,6e-05,1.59305]
[1779554099939,24.7,75390.27,54.9,-0.97901,6e-05,1.59505]
[1779554101953,24.7,75395.29,54.9,-0.97869,7e-05,1.61616]
[1779554102960,24.7,75402.03,54.9,-0.97824,7e-05,1.64479]
[1779554103966,24.7,75404.75,54.9,-0.97806,7e-05,1.65642]
[1779554104974,24.7,75405.81,54.9,-0.97799,7e-05,1.66092]
[1779554106988,24.7,75407.0,54.9,-0.97791,7e-05,1.66588]
[1779554110012,24.7,75408.78,54.9,-0.9778,7e-05,1.6733]
[1779554114040,24.7,75410.58,54.9,-0.97768,7e-05,1.6807]
[1779554116057,24.7,75413.87,54.9,-0.97746,7e-05,1.69482]
[1779554117063,24.7,75414.97,54.9,-0.97739,7e-05,1.69951]
[1779554123105,24.69,75415.01,54.9,-0.9774,7e-05,1.69884]
[1779554126126,24.69,75416.06,54.9,-0.97733,7e-05,1.70301]
[1779554131161,24.69,75415.59,54.9,-0.97744,7e-05,1.69545]
[1779554136196,24.68,75415.73,54.9,-0.97744,7e-05,1.6954]
[1779554142238,24.68,75415.94,54.9,-0.97743,7e-05,1.69556]
[1779554150294,24.68,75417.12,54.9,-0.97737,7e-05,1.69979]
[1779554157239,24.68,75417.46,54.9,-0.97735,7e-05,1.70074]
[1779554162379,24.67,75417.08,54.9,-0.9774,7e-05,1.69803]
[1779554168422,24.67,75416.36,54.9,-0.97746,7e-05,1.69413]
[1779554171442,24.67,75415.21,54.9,-0.97754,7e-05,1.68874]
[1779554184533,24.66,75415.4,54.9,-0.97756,7e-05,1.68771]
[1779554189569,24.66,75413.83,54.9,-0.97767,7e-05,1.68032]
[1779554190576,24.66,75410.44,54.9,-0.97791,7e-05,1.66553]
[1779554193597,24.66,75406.67,54.9,-0.97822,7e-05,1.64458]
[1779554194605,24.66,75405.19,54.9,-0.97832,7e-05,1.63822]
[1779554196618,24.66,75403.65,54.9,-0.97842,7e-05,1.6316]
[1779554200646,24.66,75401.97,54.9,-0.97853,7e-05,1.62442]
[1779554205680,24.66,75400.4,54.9,-0.97864,7e-05,1.61777]
[1779554210716,24.66,75399.37,54.9,-0.9787,7e-05,1.61347]
[1779554216758,24.66,75399.49,54.9,-0.97869,7e-05,1.61406]
[1779554218772,24.66,75404.14,54.9,-0.97839,7e-05,1.63379]
[1779554219778,24.66,75406.65,54.9,-0.97822,7e-05,1.64449]
[1779554224814,24.66,75407.3,54.9,-0.97818,7e-05,1.64704]
[1779554229849,24.66,75406.48,54.9,-0.97824,7e-05,1.64332]
[1779554234884,24.66,75406.32,54.9,-0.97825,7e-05,1.64245]
[1779554239919,24.66,75406.4,54.9,-0.97825,7e-05,1.64263]
[1779554240926,24.66,75408.35,54.9,-0.97812,7e-05,1.65095]
[1779554241933,24.66,75410.29,54.9,-0.97799,7e-05,1.65925]
[1779554243946,24.66,75411.41,54.9,-0.97792,7e-05,1.66395]
[1779554248982,24.65,75411.83,54.9,-0.97789,7e-05,1.66539]
[1779554254017,24.65,75411.71,54.9,-0.97797,7e-05,1.6599]
[1779554258045,24.65,75413.15,54.9,-0.97787,7e-05,1.66584]
[1779554259052,24.65,75415.96,54.9,-0.97768,7e-05,1.67794]
[1779554264086,24.65,75417.79,54.9,-0.97757,7e-05,1.68539]
[1779554265094,24.65,75419.9,54.9,-0.97742,7e-05,1.6945]
[1779554268115,24.65,75421.0,54.9,-0.97735,7e-05,1.69893]
[1779554273150,24.65,75421.33,54.9,-0.97734,7e-05,1.69969]
[1779554275164,24.64,75422.46,54.9,-0.97727,7e-05,1.70439]
[1779554278185,24.64,75424.17,54.9,-0.97716,7e-05,1.7115]
[1779554279192,24.64,75422.04,54.9,-0.97731,7e-05,1.70197]
[1779554284227,24.64,75422.1,54.9,-0.97731,7e-05,1.70149]
[1779554286241,24.64,75423.51,54.9,-0.97722,7e-05,1.70741]
[1779554288255,24.64,75424.85,54.9,-0.97713,7e-05,1.71303]
[1779554293290,24.63,75425.24,54.9,-0.97712,7e-05,1.71392]
[1779554298326,24.63,75425.12,54.9,-0.97714,7e-05,1.71257]
[1779554303361,24.63,75425.87,54.9,-0.9771,7e-05,1.71491]
[1779554307389,24.63,75427.61,54.9,-0.97699,7e-05,1.72194]
[1779554308401,24.63,75429.83,54.9,-0.97684,7e-05,1.73164]
[1779554309408,24.62,75431.26,54.9,-0.97674,7e-05,1.73783]
[1779554314423,24.62,75431.96,54.9,-0.97676,7e-05,1.73544]
[1779554315401,24.62,75432.41,54.9,-0.97674,7e-05,1.73726]
[1779554315450,24.62,75436.11,54.9,-0.97648,7e-05,1.75366]
[1779554316457,24.62,75440.28,54.9,-0.97618,7e-05,1.77228]
[1779554317056,24.62,75440.28,54.9,-0.97618,7e-05,1.77228]
[1779554319478,24.62,75441.98,54.9,-0.97607,7e-05,1.7792]
[1779554324513,24.61,75441.74,54.9,-0.97611,7e-05,1.77672]
[1779554330555,24.61,75441.95,54.9,-0.97612,7e-05,1.77601]
[1779554334583,24.6,75443.12,54.9,-0.97605,7e-05,1.78022]
[1779554337604,24.6,75444.24,54.9,-0.97599,7e-05,1.78447]
[1779554342639,24.59,75444.67,54.9,-0.97598,7e-05,1.78496]
[1779554346055,24.59,75444.16,54.9,-0.97603,7e-05,1.78174]
[1779554346671,24.59,75451.33,54.9,-0.97551,7e-05,1.81437]
[1779554346853,24.59,75451.33,54.9,-0.97551,7e-05,1.81437]
[1779554346977,24.59,75451.33,54.9,-0.97551,7e-05,1.81437]
[1779554347677,24.59,75454.37,54.9,-0.97529,7e-05,1.82812]
[1779554348682,24.59,75456.99,54.9,-0.9751,8e-05,1.83995]
[1779554349690,24.59,75469.53,54.9,-0.97415,8e-05,1.89883]
[1779554350697,24.58,75475.14,54.9,-0.97372,8e-05,1.92529]
[1779554351704,24.58,75477.34,54.9,-0.97356,8e-05,1.93539]
[1779554352711,24.56,75478.69,54.9,-0.97354,8e-05,1.93634]
[1779554357746,24.49,75478.5,54.9,-0.97392,8e-05,1.91327]
[1779554361839,24.48,75478.57,54.9,-0.97394,8e-05,1.91206]
[1779554361869,24.48,75478.57,54.9,-0.97394,8e-05,1.91206]
[1779554362781,24.48,75475.52,54.9,-0.97419,8e-05,1.89637]
[1779554363787,24.48,75474.1,54.9,-0.97431,8e-05,1.88908]
[1779554366809,24.47,75469.73,54.9,-0.97467,8e-05,1.86686]
[1779554368824,24.47,75464.12,54.9,-0.97511,8e-05,1.83953]
[1779554369831,24.47,75460.87,54.9,-0.97536,7e-05,1.82394]
[1779554370838,24.46,75459.03,54.9,-0.97555,7e-05,1.81182]
[1779554372852,24.43,75457.16,54.9,-0.97586,7e-05,1.79171]
[1779554374140,24.43,75457.16,54.9,-0.97586,7e-05,1.79171]
[1779554375873,24.41,75455.63,54.9,-0.97607,7e-05,1.77843]
[1779554380909,24.41,75455.71,54.9,-0.97609,7e-05,1.77738]
[1779554384420,24.4,75456.06,54.9,-0.97607,7e-05,1.77842]
[1779554384935,24.4,75457.83,54.9,-0.97595,7e-05,1.78599]
[1779554385943,24.4,75462.27,54.9,-0.97563,7e-05,1.80622]
[1779554392992,24.35,75465.03,54.9,-0.97565,7e-05,1.80523]
[1779554394373,24.35,75465.03,54.9,-0.97565,7e-05,1.80523]
[1779554400045,24.32,75465.38,54.9,-0.97579,7e-05,1.79614]
[1779554405079,24.31,75465.82,54.9,-0.97578,7e-05,1.79666]
[1779554407092,24.31,75458.1,54.9,-0.97636,7e-05,1.76048]
[1779554408099,24.31,75456.43,54.9,-0.97648,7e-05,1.75261]
[1779554412127,24.31,75458.29,54.9,-0.97636,7e-05,1.76019]
[1779554413134,24.3,75460.1,54.9,-0.97624,7e-05,1.76824]
[1779554416155,24.3,75461.33,54.9,-0.97616,7e-05,1.77311]
[1779554417162,24.3,75460.12,54.9,-0.97625,7e-05,1.76728]
[1779554422197,24.3,75460.79,54.9,-0.97622,7e-05,1.76906]
[1779554423204,24.3,75459.62,54.9,-0.97631,7e-05,1.76344]
[1779554425217,24.29,75456.88,54.9,-0.97652,7e-05,1.75042]
[1779554430253,24.29,75456.49,54.9,-0.97657,7e-05,1.74752]
[1779554431260,24.29,75458.64,54.9,-0.97647,7e-05,1.75237]
[1779554432644,24.29,75457.47,54.9,-0.97657,7e-05,1.74657]
[1779554433275,24.29,75457.47,54.9,-0.97657,7e-05,1.74657]
[1779554433377,24.29,75455.36,54.9,-0.97672,7e-05,1.73698]
[1779554441330,24.28,75455.26,54.9,-0.97675,7e-05,1.73488]
[1779554443344,24.28,75452.57,54.9,-0.97695,7e-05,1.72232]
[1779554444352,24.28,75450.49,54.9,-0.9771,7e-05,1.71276]
[1779554449386,24.28,75450.93,54.9,-0.97708,7e-05,1.7139]
[1779554450393,24.28,75448.78,54.9,-0.97724,7e-05,1.70411]
[1779554455428,24.27,75447.92,54.9,-0.97731,7e-05,1.69955]
[1779554460463,24.27,75447.97,54.9,-0.97732,7e-05,1.69912]
[1779554465498,24.27,75447.38,54.9,-0.97737,7e-05,1.69585]
[1779554470534,24.27,75447.37,54.9,-0.97738,7e-05,1.69509]
[1779554475568,24.26,75447.94,54.9,-0.97735,7e-05,1.69706]
[1779554480603,24.26,75447.43,54.9,-0.97739,7e-05,1.69422]
[1779554485638,24.26,75447.92,54.9,-0.97737,7e-05,1.69585]
[1779554490673,24.26,75447.81,54.9,-0.97738,7e-05,1.6948]
[1779554495708,24.26,75447.78,54.9,-0.97745,7e-05,1.68952]
[1779554498100,24.26,75448.15,54.9,-0.97743,7e-05,1.69096]
[1779554499736,24.26,75450.22,54.9,-0.97729,7e-05,1.69999]
[1779554506785,24.25,75451.04,54.9,-0.97725,7e-05,1.70277]
[1779554509806,24.25,75448.89,54.9,-0.9774,7e-05,1.69277]
[1779554510813,24.25,75451.04,54.9,-0.97725,7e-05,1.70225]
[1779554512827,24.25,75448.89,54.9,-0.97741,7e-05,1.69238]
[1779554517862,24.25,75450.42,54.9,-0.97731,7e-05,1.69859]
[1779554518869,24.25,75453.62,54.9,-0.97709,7e-05,1.7128]
[1779554519876,24.25,75452.23,54.9,-0.97719,7e-05,1.7064]
[1779554520883,24.25,75453.64,54.9,-0.97709,7e-05,1.71258]
[1779554523905,24.24,75454.64,54.9,-0.97703,7e-05,1.71659]
[1779554529947,24.24,75457.24,54.9,-0.97686,7e-05,1.72729]
[1779554534982,24.24,75456.88,54.9,-0.9769,7e-05,1.72471]
[1779554538218,24.24,75456.47,54.9,-0.97693,7e-05,1.72248]
[1779554538224,24.23,75451.66,54.9,-0.97728,7e-05,1.70068]
[1779554539012,24.23,75449.48,54.9,-0.97743,7e-05,1.6908]
[1779554544048,24.23,75448.64,54.9,-0.9775,7e-05,1.68646]
[1779554551099,24.23,75448.47,54.9,-0.97759,7e-05,1.6803]
[1779554556134,24.23,75448.84,54.9,-0.97757,7e-05,1.68146]
[1779554561169,24.23,75442.9,54.9,-0.97799,7e-05,1.65476]
[1779554562177,24.23,75437.65,54.9,-0.97835,7e-05,1.6318]
[1779554567213,24.23,75438.15,54.9,-0.97831,7e-05,1.6339]
[1779554574261,24.23,75437.46,54.9,-0.97836,7e-05,1.63078]
[1779554584334,24.22,75438.33,54.9,-0.97831,7e-05,1.63439]
[1779554589369,24.22,75438.3,54.9,-0.97831,7e-05,1.63415]
[1779554596418,24.22,75438.28,54.9,-0.97831,7e-05,1.63392]
[1779554601453,24.22,75435.77,54.9,-0.97848,7e-05,1.62294]
[1779554613537,24.22,75435.72,54.9,-0.97855,7e-05,1.61816]
[1779554618571,24.22,75433.49,54.9,-0.9787,7e-05,1.60856]
[1779554619579,24.22,75435.7,54.9,-0.97855,7e-05,1.61809]
[1779554621593,24.22,75433.57,54.9,-0.97869,7e-05,1.60894]
[1779554626628,24.22,75433.41,54.9,-0.9787,7e-05,1.60833]
[1779554627635,24.22,75434.74,54.9,-0.97861,7e-05,1.61407]
[1779554632670,24.22,75435.41,54.9,-0.97856,7e-05,1.61702]
[1779554637704,24.22,75435.54,54.9,-0.97855,7e-05,1.6176]
[1779554638746,24.22,75435.54,54.9,-0.97855,7e-05,1.6176]
[1779554638898,24.22,75435.54,54.9,-0.97855,7e-05,1.6176]
[1779554638934,24.22,75435.54,54.9,-0.97855,7e-05,1.61761]
[1779554639729,24.22,75432.47,54.9,-0.97876,7e-05,1.60441]
[1779554640736,24.22,75431.17,54.9,-0.97885,7e-05,1.59887]
[1779554641135,24.22,75431.17,54.9,-0.97885,7e-05,1.59887]
[1779554641471,24.22,75431.17,54.9,-0.97885,7e-05,1.59887]
[1779554641743,24.22,75425.87,54.9,-0.9792,7e-05,1.57636]
[1779554642750,24.22,75421.95,54.9,-0.97945,6e-05,1.55991]
[1779554647786,24.23,75428.39,54.9,-0.97902,7e-05,1.58765]
[1779554648793,24.23,75432.95,54.9,-0.97872,7e-05,1.60721]
[1779554653828,24.23,75432.67,54.9,-0.97873,7e-05,1.60617]
[1779554662891,24.23,75432.76,54.9,-0.97872,7e-05,1.60692]
[1779554667926,24.23,75432.72,54.9,-0.97872,7e-05,1.60697]
[1779554672961,24.23,75432.67,54.9,-0.97878,7e-05,1.60251]
[1779554677996,24.23,75432.87,54.9,-0.97876,7e-05,1.60365]
[1779554684039,24.23,75432.61,54.9,-0.97877,7e-05,1.60288]
[1779554692095,24.23,75432.39,54.9,-0.97878,7e-05,1.60242]
[1779554693101,24.23,75429.85,54.9,-0.97895,7e-05,1.59163]
[1779554696484,24.24,75429.01,54.9,-0.979,7e-05,1.58822]
[1779554697130,24.24,75420.99,54.9,-0.97952,6e-05,1.55454]
[1779554698137,24.24,75420.54,54.9,-0.97955,6e-05,1.55279]
[1779554703172,24.24,75420.39,54.9,-0.97955,6e-05,1.55287]
[1779554704332,24.24,75420.39,54.9,-0.97955,6e-05,1.55287]
[1779554704389,24.24,75421.53,54.9,-0.97947,6e-05,1.55779]
[1779554705187,24.24,75429.99,54.9,-0.97891,7e-05,1.5937]
[1779554706194,24.24,75431.3,54.9,-0.97882,7e-05,1.59936]
[1779554711229,24.24,75430.96,54.9,-0.97884,7e-05,1.59822]
[1779554716266,24.24,75431.1,54.9,-0.97883,7e-05,1.59915]
[1779554721300,24.24,75430.36,54.9,-0.97887,7e-05,1.59631]
[1779554725329,24.24,75432.39,54.9,-0.97873,7e-05,1.60527]
[1779554730364,24.25,75432.34,54.9,-0.97873,7e-05,1.60533]
[1779554735401,24.25,75432.35,54.9,-0.97878,7e-05,1.60116]
[1779554741443,24.25,75434.32,54.9,-0.97865,7e-05,1.60998]
[1779554746478,24.25,75434.86,54.9,-0.97861,7e-05,1.61252]
[1779554749499,24.25,75433.85,54.9,-0.97867,7e-05,1.6083]
[1779554751513,24.25,75432.61,54.9,-0.97875,7e-05,1.60309]
[1779554756548,24.25,75432.63,54.9,-0.97875,7e-05,1.60347]
[1779554762590,24.25,75432.6,54.9,-0.97875,7e-05,1.60352]
[1779554768632,24.25,75432.99,54.9,-0.97872,7e-05,1.60543]
[1779554775681,24.25,75432.89,54.9,-0.97872,7e-05,1.60541]
[1779554780716,24.25,75432.4,54.9,-0.97875,7e-05,1.60319]
[1779554784744,24.25,75427.96,54.9,-0.97904,7e-05,1.58451]
[1779554785751,24.25,75426.5,54.9,-0.97914,7e-05,1.57838]
[1779554791793,24.26,75426.0,54.9,-0.97922,7e-05,1.57243]
[1779554796829,24.26,75426.07,54.9,-0.9792,7e-05,1.57327]
[1779554800857,24.26,75424.4,54.9,-0.9793,7e-05,1.56676]
[1779554803253,24.26,75424.39,54.9,-0.9793,7e-05,1.56683]
[1779554803878,24.26,75419.74,54.9,-0.9796,6e-05,1.54757]
[1779554804885,24.26,75415.79,54.9,-0.97985,6e-05,1.53131]
[1779554810928,24.27,75415.49,54.9,-0.97986,6e-05,1.5311]
[1779554815963,24.27,75415.31,54.9,-0.97986,6e-05,1.53119]
[1779554824774,24.27,75415.7,54.9,-0.97983,6e-05,1.53296]
[1779554827393,24.28,75415.67,54.9,-0.97981,6e-05,1.53444]
[1779554840131,24.28,75415.76,54.9,-0.97977,6e-05,1.53677]
[1779554848187,24.29,75415.92,54.9,-0.97974,6e-05,1.53857]
[1779554853224,24.29,75417.38,54.9,-0.97969,6e-05,1.54095]
[1779554856047,24.29,75417.52,54.9,-0.97968,6e-05,1.5418]
[1779554861283,24.29,75416.16,54.9,-0.97975,6e-05,1.537]
[1779554862179,24.29,75416.16,54.9,-0.97975,6e-05,1.537]
[1779554867326,24.3,75415.97,54.9,-0.97975,6e-05,1.53706]
[1779554872365,24.3,75415.99,54.9,-0.97974,6e-05,1.53784]
[1779554878407,24.3,75416.18,54.9,-0.97972,6e-05,1.53918]
[1779554883442,24.32,75416.38,54.9,-0.97965,6e-05,1.54336]
[1779554888477,24.32,75416.54,54.9,-0.97963,6e-05,1.54464]
[1779554894519,24.32,75416.51,54.9,-0.97962,6e-05,1.54523]
[1779554895843,24.32,75416.51,54.9,-0.97962,6e-05,1.54523]
[1779554901871,24.32,75416.45,54.9,-0.97962,6e-05,1.54568]
[1779554907610,24.33,75416.55,54.9,-0.9796,6e-05,1.54693]
[1779554909624,24.33,75414.42,54.9,-0.97973,6e-05,1.53833]
[1779554912645,24.33,75408.51,54.9,-0.98016,6e-05,1.51003]
[1779554913652,24.33,75405.42,54.9,-0.98035,6e-05,1.49762]
[1779554914658,24.33,75404.07,54.9,-0.98043,6e-05,1.49234]
[1779554919694,24.33,75404.07,54.9,-0.98041,6e-05,1.4934]
[1779554924729,24.34,75404.69,54.9,-0.98036,6e-05,1.49696]
[1779554927750,24.34,75403.18,54.9,-0.98044,6e-05,1.49148]
[1779554931602,24.34,75402.47,54.9,-0.98047,6e-05,1.48927]
[1779554931791,24.34,75402.47,54.9,-0.98047,6e-05,1.48927]
[1779554931893,24.34,75400.64,54.9,-0.98058,6e-05,1.48211]
[1779554932785,24.34,75398.89,54.9,-0.98069,6e-05,1.47507]
[1779554937820,24.35,75399.22,54.9,-0.98065,6e-05,1.47758]
[1779554940841,24.35,75398.22,54.9,-0.9807,6e-05,1.47425]
[1779554944869,24.35,75396.98,54.9,-0.98077,6e-05,1.4702]
[1779554950911,24.36,75396.97,54.9,-0.98075,6e-05,1.4716]
[1779554952925,24.36,75388.3,54.9,-0.98126,6e-05,1.43769]
[1779554953932,24.36,75389.92,54.9,-0.98116,6e-05,1.44432]
[1779554954939,24.36,75392.27,54.9,-0.98102,6e-05,1.45391]
[1779554960981,24.37,75392.31,54.9,-0.98099,6e-05,1.4557]
[1779554965009,24.37,75394.17,54.9,-0.98086,6e-05,1.46417]
[1779554967023,24.38,75395.18,54.9,-0.98079,6e-05,1.46895]
[1779554972058,24.38,75394.94,54.9,-0.98083,6e-05,1.46496]
[1779554977093,24.39,75394.31,54.9,-0.98085,6e-05,1.4637]
[1779554980115,24.39,75392.93,54.9,-0.98093,6e-05,1.45897]
[1779554981121,24.39,75391.12,54.9,-0.98103,6e-05,1.45205]
[1779554986156,24.4,75390.51,54.9,-0.98105,6e-05,1.451]
[1779554990184,24.4,75398.33,54.9,-0.98055,6e-05,1.48328]
[1779554991191,24.4,75413.35,54.9,-0.9796,6e-05,1.54485]
[1779554992198,24.4,75418.42,54.9,-0.97927,7e-05,1.5661]
[1779554996226,24.4,75420.73,54.9,-0.97912,7e-05,1.57612]
[1779554998240,24.4,75419.5,54.9,-0.9792,7e-05,1.57108]
[1779555003369,24.4,75419.36,54.9,-0.9792,7e-05,1.57079]
[1779555003433,24.4,75406.82,54.9,-0.98001,6e-05,1.51886]
[1779555004282,24.41,75403.69,54.9,-0.9802,6e-05,1.50625]
[1779555009317,24.41,75404.37,54.9,-0.98014,6e-05,1.50993]
[1779555015359,24.41,75405.16,54.9,-0.98008,6e-05,1.51419]
[1779555020394,24.42,75411.87,54.9,-0.97964,6e-05,1.54266]
[1779555021401,24.42,75417.27,54.9,-0.97929,7e-05,1.56527]
[1779555022408,24.42,75421.51,54.9,-0.97901,7e-05,1.58319]
[1779555024422,24.42,75425.1,54.9,-0.97877,7e-05,1.59853]
[1779555026438,24.42,75426.27,54.9,-0.97869,7e-05,1.60357]
[1779555028452,24.42,75427.62,54.9,-0.9786,7e-05,1.60939]
[1779555031473,24.42,75426.17,54.9,-0.97875,7e-05,1.59874]
[1779555036508,24.42,75427.03,54.9,-0.97869,7e-05,1.60258]
[1779555040537,24.42,75431.91,54.9,-0.97836,7e-05,1.62361]
[1779555041544,24.42,75435.96,54.9,-0.97809,7e-05,1.64111]
[1779555042550,24.42,75437.71,54.9,-0.97797,7e-05,1.64869]
[1779555043558,24.42,75439.55,54.9,-0.97784,7e-05,1.65668]
[1779555045572,24.42,75441.15,54.9,-0.97773,7e-05,1.66356]
[1779555047586,24.42,75439.62,54.9,-0.97784,7e-05,1.65673]
[1779555053631,24.43,75438.94,54.9,-0.97783,7e-05,1.65759]
[1779555059673,24.57,75439.44,54.9,-0.97717,7e-05,1.69896]
[1779555065715,24.61,75439.66,54.9,-0.97699,7e-05,1.70992]
[1779555070751,24.64,75439.74,54.9,-0.97685,7e-05,1.71862]
[1779555072973,24.65,75439.64,54.9,-0.97683,7e-05,1.71984]
[1779555083843,24.72,75439.77,54.9,-0.9765,7e-05,1.74048]
[1779555089039,24.73,75439.72,54.9,-0.97646,7e-05,1.74337]
[1779555089892,24.74,75431.18,54.9,-0.97703,7e-05,1.70751]
[1779555090899,24.74,75431.46,54.9,-0.977,7e-05,1.70952]
[1779555095934,24.75,75431.1,54.9,-0.97702,7e-05,1.70709]
[1779555100969,24.77,75430.22,54.9,-0.97702,7e-05,1.70707]
[1779555104997,24.78,75429.02,54.9,-0.97706,7e-05,1.70487]
[1779555110032,24.79,75428.9,54.9,-0.977,7e-05,1.70822]
[1779555115067,24.81,75428.21,54.9,-0.97699,7e-05,1.70905]
[1779555119095,24.82,75430.17,54.9,-0.9768,7e-05,1.72078]
[1779555125139,24.83,75430.05,54.9,-0.97674,7e-05,1.72476]
[1779555132188,24.85,75430.16,54.9,-0.97665,7e-05,1.73046]
[1779555134202,24.86,75431.42,54.9,-0.97653,7e-05,1.73754]
[1779555139238,24.87,75431.35,54.9,-0.97647,7e-05,1.74157]
[1779555145280,24.89,75432.0,54.9,-0.97635,7e-05,1.74877]
[1779555152329,24.91,75433.52,54.9,-0.97623,7e-05,1.75574]
[1779555153336,24.91,75435.42,54.9,-0.97608,7e-05,1.76497]
[1779555155350,24.91,75441.62,54.9,-0.9756,7e-05,1.7944]
[1779555155909,24.91,75441.62,54.9,-0.9756,7e-05,1.7944]
[1779555156162,24.91,75441.62,54.9,-0.9756,7e-05,1.7944]
[1779555156357,24.92,75445.18,54.9,-0.97533,7e-05,1.8113]
[1779555157364,24.92,75449.07,54.9,-0.97503,7e-05,1.82981]
[1779555158615,24.92,75449.07,54.9,-0.97503,7e-05,1.82981]
[1779555158955,24.92,75449.29,54.9,-0.97501,7e-05,1.8314]
[1779555158982,24.92,75449.29,54.9,-0.97501,7e-05,1.8314]
[1779555159378,24.92,75454.38,54.9,-0.97461,8e-05,1.85561]
[1779555160385,24.92,75456.78,54.9,-0.97442,8e-05,1.86736]
[1779555165420,24.93,75458.06,54.9,-0.97428,8e-05,1.8759]
[1779555166427,24.93,75459.27,54.9,-0.97418,8e-05,1.88209]
[1779555170456,24.94,75461.03,54.9,-0.97402,8e-05,1.89234]
[1779555175437,24.95,75461.6,54.9,-0.97394,8e-05,1.89689]
[1779555175526,24.95,75461.6,54.9,-0.97394,8e-05,1.89689]
[1779555175532,24.95,75457.7,54.9,-0.97423,8e-05,1.87894]
[1779555176522,24.95,75436.54,54.9,-0.97581,7e-05,1.78182]
[1779555177529,24.95,75435.9,54.9,-0.97584,7e-05,1.77957]
[1779555179642,24.96,75436.18,54.9,-0.97581,7e-05,1.78147]
[1779555180550,24.96,75435.89,54.9,-0.97581,7e-05,1.78143]
[1779555182564,24.96,75434.68,54.9,-0.97588,7e-05,1.77723]
[1779555185585,24.97,75430.77,54.9,-0.97613,7e-05,1.76156]
[1779555186592,24.97,75426.72,54.9,-0.97641,7e-05,1.74414]
[1779555191627,24.99,75426.49,54.9,-0.97637,7e-05,1.74655]
[1779555192880,24.99,75426.45,54.9,-0.97636,7e-05,1.74706]
[1779555195471,24.99,75426.49,54.9,-0.97635,7e-05,1.74792]
[1779555195572,25.0,75426.49,54.9,-0.97633,7e-05,1.74929]
[1779555200690,25.01,75425.21,54.9,-0.97636,7e-05,1.74699]
[1779555207739,25.03,75417.66,54.9,-0.97682,7e-05,1.71837]
[1779555208746,25.03,75411.81,54.9,-0.97721,7e-05,1.69356]
[1779555211767,25.04,75410.46,54.9,-0.97733,7e-05,1.68532]
[1779555212774,25.04,75409.38,54.9,-0.97739,7e-05,1.68142]
[1779555215795,25.05,75408.28,54.9,-0.97743,7e-05,1.67899]
[1779555218110,25.05,75407.2,54.9,-0.97748,7e-05,1.67589]
[1779555218816,25.06,75401.83,54.9,-0.97783,7e-05,1.65367]
[1779555223851,25.07,75402.0,54.9,-0.97776,7e-05,1.65847]
[1779555229893,25.09,75401.52,54.9,-0.97771,7e-05,1.66125]
[1779555232914,25.1,75399.29,54.9,-0.97782,7e-05,1.65414]
[1779555234928,25.11,75401.43,54.9,-0.97765,7e-05,1.6649]
[1779555240970,25.12,75400.48,54.9,-0.97764,7e-05,1.66559]
[1779555250033,25.15,75396.98,54.9,-0.97776,7e-05,1.65779]
[1779555255078,25.16,75397.05,54.9,-0.9777,7e-05,1.66209]
[1779555257327,25.17,75394.68,54.9,-0.97783,7e-05,1.6536]
[1779555258099,25.17,75393.09,54.9,-0.97792,7e-05,1.64767]
[1779555263134,25.19,75392.66,54.9,-0.97789,7e-05,1.64991]
[1779555267162,25.2,75393.74,54.9,-0.97776,7e-05,1.6577]
[1779555270183,25.21,75392.4,54.9,-0.97782,7e-05,1.6544]
[1779555275220,25.22,75392.65,54.9,-0.97781,7e-05,1.65415]
[1779555278241,25.23,75389.84,54.9,-0.97797,7e-05,1.64401]
[1779555284510,25.23,75389.96,54.9,-0.97794,7e-05,1.64579]
[1779555285290,25.24,75387.34,54.9,-0.9781,7e-05,1.63524]
[1779555286317,25.24,75387.34,54.9,-0.9781,7e-05,1.63524]
[1779555286380,25.24,75381.6,54.9,-0.97848,7e-05,1.6116]
[1779555287477,25.24,75381.6,54.9,-0.97848,7e-05,1.6116]
[1779555295360,25.25,75374.01,54.9,-0.97889,6e-05,1.58515]
[1779555296367,25.26,75372.2,54.9,-0.97899,6e-05,1.57858]
[1779555298381,25.26,75372.58,54.9,-0.97895,6e-05,1.58152]
[1779555301402,25.27,75370.02,54.9,-0.97909,6e-05,1.57222]
[1779555302409,25.27,75367.67,54.9,-0.97923,6e-05,1.56318]
[1779555305430,25.28,75372.38,54.9,-0.97889,6e-05,1.58511]
[1779555306037,25.28,75372.38,54.9,-0.97889,6e-05,1.58511]
[1779555306437,25.28,75377.1,54.9,-0.97857,6e-05,1.60541]
[1779555307444,25.29,75378.5,54.9,-0.97847,7e-05,1.61206]
[1779555311472,25.3,75379.47,54.9,-0.97835,7e-05,1.61946]
[1779555315500,25.31,75380.51,54.9,-0.97823,7e-05,1.62714]
[1779555316508,25.32,75381.59,54.9,-0.97815,7e-05,1.63248]
[1779555318522,25.32,75380.19,54.9,-0.97821,7e-05,1.62827]
[1779555318834,25.32,75380.19,54.9,-0.97821,7e-05,1.62827]
[1779555319529,25.33,75382.64,54.9,-0.97804,7e-05,1.63934]
[1779555324564,25.34,75382.73,54.9,-0.97797,7e-05,1.64375]
[1779555331613,25.36,75382.21,54.9,-0.97797,7e-05,1.64259]
[1779555337655,25.38,75382.65,54.9,-0.97787,7e-05,1.64926]
[1779555342690,25.4,75382.42,54.9,-0.97782,7e-05,1.65227]
[1779555344704,25.4,75380.17,54.9,-0.97794,7e-05,1.6444]
[1779555345711,25.4,75378.83,54.9,-0.97802,7e-05,1.63959]
[1779555349739,25.42,75379.78,54.9,-0.9779,7e-05,1.64679]
[1779555350746,25.42,75381.03,54.9,-0.97781,7e-05,1.65283]
[1779555359809,25.45,75380.59,54.9,-0.97773,7e-05,1.65797]
[1779555361823,25.45,75384.14,54.9,-0.97746,7e-05,1.67451]
[1779555362830,25.45,75389.4,54.9,-0.9771,7e-05,1.69767]
[1779555364844,25.46,75390.75,54.9,-0.97698,7e-05,1.70489]
[1779555369879,25.47,75391.3,54.9,-0.97689,7e-05,1.71071]
[1779555374914,25.48,75391.04,54.9,-0.97687,7e-05,1.71171]
[1779555379949,25.48,75391.04,54.9,-0.97688,7e-05,1.71132]
[1779555384984,25.47,75391.37,54.9,-0.97688,7e-05,1.71149]
[1779555385991,25.47,75387.55,54.9,-0.97714,7e-05,1.69485]
[1779555386998,25.47,75385.7,54.9,-0.97727,7e-05,1.68673]
[1779555392032,25.47,75386.69,54.9,-0.97728,7e-05,1.68519]
[1779555397068,25.46,75385.9,54.9,-0.97735,7e-05,1.6808]
[1779555402103,25.46,75386.02,54.9,-0.97736,7e-05,1.68029]
[1779555408145,25.46,75386.53,54.9,-0.97734,7e-05,1.68123]
[1779555413180,25.45,75386.49,54.9,-0.97736,7e-05,1.68007]
[1779555419222,25.45,75386.83,54.9,-0.97736,7e-05,1.68032]
[1779555422243,25.45,75388.6,54.9,-0.97725,7e-05,1.68726]
[1779555428285,25.44,75388.85,54.9,-0.97725,7e-05,1.68705]
[1779555438355,25.43,75389.22,54.9,-0.97726,7e-05,1.68652]
[1779555443390,25.43,75392.85,54.9,-0.97703,7e-05,1.70101]
[1779555444396,25.43,75394.89,54.9,-0.97689,7e-05,1.70958]
[1779555449433,25.42,75395.1,54.9,-0.9769,7e-05,1.70924]
[1779555454468,25.42,75395.08,54.9,-0.97698,7e-05,1.70321]
[1779555459503,25.41,75395.05,54.9,-0.977,7e-05,1.7019]
[1779555465545,25.41,75395.2,54.9,-0.97701,7e-05,1.70115]
[1779555467607,25.41,75395.2,54.9,-0.97701,7e-05,1.70115]
[1779555472377,25.41,75395.2,54.9,-0.97701,7e-05,1.70115]
[1779555477630,25.41,75395.28,54.9,-0.97701,7e-05,1.7015]
[1779555482665,25.41,75395.31,54.9,-0.977,7e-05,1.70163]
[1779555488707,25.41,75395.5,54.9,-0.97699,7e-05,1.70244]
[1779555495756,25.41,75397.13,54.9,-0.97688,7e-05,1.70947]
[1779555500791,25.41,75396.99,54.9,-0.97689,7e-05,1.70886]
[1779555506833,25.41,75397.14,54.9,-0.97688,7e-05,1.70951]
[1779555511868,25.41,75397.11,54.9,-0.97694,7e-05,1.70465]
[1779555515917,25.41,75404.93,54.9,-0.9764,7e-05,1.73859]
[1779555518938,25.41,75403.84,54.9,-0.97647,7e-05,1.73383]
[1779555519478,25.41,75403.84,54.9,-0.97647,7e-05,1.73383]
[1779555522966,25.41,75398.24,54.9,-0.97686,7e-05,1.70953]
[1779555523973,25.41,75394.07,54.9,-0.97715,7e-05,1.69159]
[1779555525987,25.41,75396.6,54.9,-0.97698,7e-05,1.70246]
[1779555526995,25.41,75397.96,54.9,-0.97688,7e-05,1.70832]
[1779555528001,25.41,75399.71,54.9,-0.97676,7e-05,1.71588]
[1779555537689,25.41,75398.96,54.9,-0.97681,7e-05,1.71264]
[1779555537791,25.41,75393.05,54.9,-0.97722,7e-05,1.68723]
[1779555538071,25.41,75383.34,54.9,-0.97787,7e-05,1.64609]
[1779555539055,25.41,75383.34,54.9,-0.97787,7e-05,1.64609]
[1779555539078,25.41,75385.1,54.9,-0.97776,7e-05,1.65349]
[1779555547138,25.41,75385.1,54.9,-0.97776,7e-05,1.65349]
[1779555551683,25.41,75385.17,54.9,-0.97775,7e-05,1.65379]
[1779555552173,25.41,75371.23,54.9,-0.97867,6e-05,1.59585]
[1779555553180,25.41,75369.14,54.9,-0.9788,6e-05,1.5873]
[1779555559222,25.41,75370.76,54.9,-0.9787,6e-05,1.59392]
[1779555562880,25.41,75371.04,54.9,-0.97868,6e-05,1.59507]
[1779555564257,25.41,75372.33,54.9,-0.9786,6e-05,1.60036]
[1779555566712,25.41,75372.55,54.9,-0.97858,6e-05,1.60127]
[1779555566773,25.41,75372.55,54.9,-0.97858,6e-05,1.60127]
[1779555567473,25.41,75359.02,54.9,-0.97944,6e-05,1.54637]
[1779555568285,25.41,75353.96,54.9,-0.97976,6e-05,1.52621]
[1779555569477,25.41,75353.96,54.9,-0.97976,6e-05,1.52621]
[1779555569764,25.41,75353.96,54.9,-0.97976,6e-05,1.52621]
[1779555569854,25.41,75352.62,54.9,-0.97984,6e-05,1.5209]
[1779555571307,25.41,75353.31,54.9,-0.97985,6e-05,1.51922]
[1779555576342,25.41,75353.0,54.9,-0.97987,6e-05,1.518]
[1779555579180,25.41,75352.82,54.9,-0.97988,6e-05,1.51729]
[1779555579363,25.41,75356.35,54.9,-0.97966,6e-05,1.53127]
[1779555580370,25.41,75359.36,54.9,-0.97948,6e-05,1.54328]
[1779555581377,25.41,75361.32,54.9,-0.97935,6e-05,1.55113]
[1779555582384,25.41,75360.18,54.9,-0.97943,6e-05,1.54656]
[1779555584024,25.41,75360.18,54.9,-0.97943,6e-05,1.54656]
[1779555584763,25.41,75359.37,54.9,-0.97948,6e-05,1.54332]
[1779555584765,25.41,75351.28,54.9,-0.97998,6e-05,1.51121]
[1779555585156,25.41,75351.28,54.9,-0.97998,6e-05,1.51121]
[1779555585405,25.41,75352.79,54.9,-0.97988,6e-05,1.51717]
[1779555588426,25.41,75354.34,54.9,-0.97979,6e-05,1.5233]
[1779555589433,25.41,75361.27,54.9,-0.97936,6e-05,1.55093]
[1779555590440,25.41,75363.37,54.9,-0.97923,6e-05,1.55938]
[1779555591447,25.41,75365.28,54.9,-0.9791,6e-05,1.56709]
[1779555592993,25.41,75365.28,54.9,-0.9791,6e-05,1.56709]
[1779555592454,25.41,75366.5,54.9,-0.97903,6e-05,1.57203]
[1779555596482,25.41,75359.61,54.9,-0.97946,6e-05,1.54428]
[1779555601517,25.41,75362.98,54.9,-0.97925,6e-05,1.55781]
[1779555602524,25.41,75364.07,54.9,-0.97918,6e-05,1.5622]
[1779555603531,25.41,75370.07,54.9,-0.9788,6e-05,1.58656]
[1779555604538,25.41,75371.68,54.9,-0.9787,6e-05,1.59315]
[1779555605545,25.41,75366.21,54.9,-0.97905,6e-05,1.57086]
[1779555607559,25.41,75371.58,54.9,-0.9787,6e-05,1.59274]
[1779555608566,25.41,75372.59,54.9,-0.97864,6e-05,1.59688]
[1779555613648,25.41,75372.5,54.9,-0.97864,6e-05,1.59651]
[1779555614656,25.41,75373.95,54.9,-0.97855,6e-05,1.60247]
[1779555619690,25.41,75373.93,54.9,-0.97855,6e-05,1.60239]
[1779555622711,25.41,75375.55,54.9,-0.97844,7e-05,1.60907]
[1779555627905,25.41,75375.79,54.9,-0.97843,7e-05,1.61006]
[1779555627946,25.41,75381.69,54.9,-0.97804,7e-05,1.63456]
[1779555628753,25.41,75385.99,54.9,-0.97776,7e-05,1.6526]
[1779555630767,25.41,75391.38,54.9,-0.97739,7e-05,1.67541]
[1779555631774,25.41,75389.45,54.9,-0.97758,7e-05,1.66255]
[1779555632781,25.41,75386.0,54.9,-0.97781,7e-05,1.64799]
[1779555635802,25.41,75387.19,54.9,-0.97774,7e-05,1.653]
[1779555636809,25.41,75389.95,54.9,-0.97755,7e-05,1.66466]
[1779555637816,25.41,75391.83,54.9,-0.97742,7e-05,1.67264]
[1779555638823,25.41,75394.44,54.9,-0.97725,7e-05,1.68377]
[1779555639830,25.41,75397.87,54.9,-0.97701,7e-05,1.69847]
[1779555640837,25.41,75400.12,54.9,-0.97686,7e-05,1.70817]
[1779555641844,25.41,75403.2,54.9,-0.97664,7e-05,1.72151]
[1779555643858,25.41,75406.81,54.9,-0.97637,7e-05,1.73835]
[1779555645872,25.42,75408.94,54.9,-0.97619,7e-05,1.74985]
[1779555646879,25.43,75407.48,54.9,-0.97627,7e-05,1.7445]
[1779555651914,25.43,75406.29,54.9,-0.97636,7e-05,1.73914]
[1779555653928,25.42,75405.14,54.9,-0.97644,7e-05,1.73407]
[1779555656949,25.42,75402.66,54.9,-0.97661,7e-05,1.72323]
[1779555659969,25.42,75404.49,54.9,-0.97649,7e-05,1.73119]
[1779555660977,25.42,75400.88,54.9,-0.97674,7e-05,1.71549]
[1779555661933,25.42,75400.88,54.9,-0.97674,7e-05,1.71549]
[1779555661984,25.42,75397.56,54.9,-0.97697,7e-05,1.70117]
[1779555667020,25.43,75397.81,54.9,-0.97695,7e-05,1.70242]
[1779555670043,25.43,75400.17,54.9,-0.97678,7e-05,1.71271]
[1779555671049,25.43,75402.83,54.9,-0.9766,7e-05,1.72425]
[1779555674070,25.43,75404.24,54.9,-0.9765,7e-05,1.73038]
[1779555679105,25.43,75402.35,54.9,-0.97663,7e-05,1.7221]
[1779555681121,25.43,75406.95,54.9,-0.97631,7e-05,1.74219]
[1779555684155,25.43,75407.95,54.9,-0.97624,7e-05,1.74652]
[1779555685149,25.43,75409.08,54.9,-0.97616,7e-05,1.75142]
[1779555685190,25.43,75409.08,54.9,-0.97616,7e-05,1.75142]
[1779555686156,25.43,75417.02,54.9,-0.97559,7e-05,1.78655]
[1779555687163,25.42,75418.65,54.9,-0.97548,7e-05,1.79373]
[1779555690248,25.42,75418.63,54.9,-0.97548,7e-05,1.79342]
[1779555690515,25.42,75418.63,54.9,-0.97548,7e-05,1.79342]
[1779555690798,25.42,75418.63,54.9,-0.97548,7e-05,1.79342]
[1779555691045,25.42,75417.98,54.9,-0.9756,7e-05,1.78542]
[1779555691195,25.42,75430.96,54.9,-0.97464,7e-05,1.84404]
[1779555692202,25.42,75429.04,54.9,-0.97479,7e-05,1.83508]
[1779555696230,25.42,75430.3,54.9,-0.97471,7e-05,1.84012]
[1779555702788,25.42,75430.5,54.9,-0.9747,7e-05,1.84032]
[1779555703279,25.42,75425.02,54.9,-0.97512,7e-05,1.81492]
[1779555705293,25.41,75423.93,54.9,-0.9752,7e-05,1.80975]
[1779555707854,25.41,75423.92,54.9,-0.9752,7e-05,1.80958]
[1779555714356,25.41,75423.91,54.9,-0.97522,7e-05,1.80861]
[1779555715363,25.41,75428.87,54.9,-0.97486,7e-05,1.83096]
[1779555718384,25.41,75430.04,54.9,-0.97478,7e-05,1.83583]
[1779555722412,25.41,75427.77,54.9,-0.97496,7e-05,1.82489]
[1779555724426,25.41,75429.07,54.9,-0.97486,7e-05,1.83053]
[1779555725433,25.41,75427.14,54.9,-0.97501,7e-05,1.82162]
[1779555729461,25.4,75424.4,54.9,-0.97522,7e-05,1.80873]
[1779555731982,25.4,75423.62,54.9,-0.97528,7e-05,1.80511]
[1779555737283,25.4,75422.69,54.9,-0.97535,7e-05,1.80036]
[1779555737517,25.4,75430.4,54.9,-0.97479,7e-05,1.83517]
[1779555738524,25.4,75435.9,54.9,-0.97438,8e-05,1.86021]
[1779555739531,25.4,75438.26,54.9,-0.9742,8e-05,1.87091]
[1779555744565,25.4,75433.51,54.9,-0.97458,7e-05,1.84803]
[1779555745316,25.4,75433.51,54.9,-0.97458,7e-05,1.84803]
[1779555745573,25.4,75423.58,54.9,-0.97532,7e-05,1.80278]
[1779555746580,25.39,75421.01,54.9,-0.9755,7e-05,1.79116]
[1779555750128,25.39,75420.08,54.9,-0.97557,7e-05,1.78687]
[1779555752622,25.39,75420.92,54.9,-0.97558,7e-05,1.78551]
[1779555756102,25.39,75421.57,54.9,-0.97553,7e-05,1.78829]
[1779555756650,25.39,75419.64,54.9,-0.97568,7e-05,1.77954]
[1779555762225,25.39,75419.96,54.9,-0.97566,7e-05,1.78075]
[1779555765713,25.39,75421.51,54.9,-0.97555,7e-05,1.78738]
[1779555768734,25.39,75423.22,54.9,-0.97543,7e-05,1.79484]
[1779555769741,25.39,75421.3,54.9,-0.97557,7e-05,1.78616]
[1779555771755,25.39,75423.59,54.9,-0.97541,7e-05,1.79626]
[1779555774353,25.39,75423.25,54.9,-0.97543,7e-05,1.79456]
[1779555774776,25.39,75419.06,54.9,-0.97574,7e-05,1.77574]
[1779555775783,25.39,75415.43,54.9,-0.976,7e-05,1.75953]
[1779555777797,25.39,75414.64,54.9,-0.97606,7e-05,1.75594]
[1779555784846,25.39,75413.97,54.9,-0.97611,7e-05,1.75276]
[1779555789332,25.39,75413.49,54.9,-0.97615,7e-05,1.75053]
[1779555789382,25.39,75413.49,54.9,-0.97615,7e-05,1.75053]
[1779555789883,25.39,75412.19,54.9,-0.97624,7e-05,1.74475]
[1779555790890,25.39,75407.2,54.9,-0.97659,7e-05,1.72292]
[1779555791897,25.39,75401.49,54.9,-0.97699,7e-05,1.6982]
[1779555792904,25.39,75400.47,54.9,-0.97706,7e-05,1.69387]
[1779555795925,25.39,75395.2,54.9,-0.97741,7e-05,1.67154]
[1779555796743,25.39,75395.2,54.9,-0.97741,7e-05,1.67154]
[1779555796933,25.39,75390.53,54.9,-0.97773,7e-05,1.65186]
[1779555797940,25.39,75387.72,54.9,-0.97791,7e-05,1.64018]
[1779555800961,25.39,75386.6,54.9,-0.97798,7e-05,1.63597]
[1779555805996,25.39,75385.5,54.9,-0.97804,7e-05,1.63222]
[1779555808015,25.39,75382.1,54.9,-0.97826,7e-05,1.61842]
[1779555809019,25.4,75379.52,54.9,-0.97842,7e-05,1.60793]
[1779555809675,25.4,75379.52,54.9,-0.97842,7e-05,1.60793]
[1779555810234,25.4,75379.52,54.9,-0.97842,7e-05,1.60793]
[1779555810026,25.4,75373.28,54.9,-0.97882,6e-05,1.58251]
[1779555811033,25.4,75371.92,54.9,-0.97896,6e-05,1.57269]
[1779555814054,25.4,75375.02,54.9,-0.97875,6e-05,1.58615]
[1779555816068,25.4,75377.19,54.9,-0.9786,6e-05,1.59554]
[1779555821103,25.41,75377.95,54.9,-0.97854,7e-05,1.59978]
[1779555828152,25.41,75377.87,54.9,-0.97852,7e-05,1.60098]
[1779555830165,25.41,75379.15,54.9,-0.97843,7e-05,1.60671]
[1779555831173,25.41,75380.31,54.9,-0.97835,7e-05,1.61172]
[1779555833187,25.42,75382.18,54.9,-0.97822,7e-05,1.61988]
[1779555838222,25.42,75382.42,54.9,-0.97819,7e-05,1.62185]
[1779555843257,25.42,75382.48,54.9,-0.97817,7e-05,1.62308]
[1779555845272,25.43,75380.69,54.9,-0.97828,7e-05,1.61604]
[1779555850309,25.43,75381.03,54.9,-0.97824,7e-05,1.6185]
[1779555855348,25.43,75379.09,54.9,-0.97835,7e-05,1.61151]
[1779555856353,25.43,75369.14,54.9,-0.97899,6e-05,1.57098]
[1779555857360,25.44,75367.67,54.9,-0.97908,6e-05,1.56531]
[1779555862395,25.44,75370.62,54.9,-0.97887,6e-05,1.57875]
[1779555863402,25.44,75369.09,54.9,-0.97896,6e-05,1.57279]
[1779555869444,25.45,75368.09,54.9,-0.979,6e-05,1.57038]
[1779555878507,25.46,75368.7,54.9,-0.97898,6e-05,1.57076]
[1779555883546,25.46,75367.81,54.9,-0.97901,6e-05,1.56847]
[1779555885657,25.46,75367.93,54.9,-0.979,6e-05,1.56921]
[1779555885733,25.47,75366.07,54.9,-0.97912,6e-05,1.56195]
[1779555886473,25.47,75366.07,54.9,-0.97912,6e-05,1.56195]
[1779555891602,25.47,75357.25,54.9,-0.97964,6e-05,1.52826]
[1779555892609,25.47,75353.25,54.9,-0.97989,6e-05,1.51276]
[1779555897644,25.48,75353.81,54.9,-0.97983,6e-05,1.5167]
[1779555901672,25.48,75356.38,54.9,-0.97965,6e-05,1.52823]
[1779555902679,25.49,75359.08,54.9,-0.97947,6e-05,1.53929]
[1779555907713,25.49,75360.42,54.9,-0.97937,6e-05,1.54612]
[1779555909728,25.49,75363.08,54.9,-0.97919,6e-05,1.55735]
[1779555912287,25.5,75362.92,54.9,-0.97919,6e-05,1.55697]
[1779555912749,25.5,75369.72,54.9,-0.97875,6e-05,1.58503]
[1779555913755,25.5,75375.14,54.9,-0.9784,7e-05,1.60746]
[1779555916777,25.5,75373.23,54.9,-0.97851,6e-05,1.60015]
[1779555917784,25.5,75371.91,54.9,-0.9786,6e-05,1.59493]
[1779555922819,25.5,75372.03,54.9,-0.97857,6e-05,1.59643]
[1779555923826,25.51,75373.32,54.9,-0.97849,6e-05,1.60192]
[1779555926846,25.51,75375.84,54.9,-0.97831,7e-05,1.61286]
[1779555928862,25.51,75376.91,54.9,-0.97824,7e-05,1.61763]
[1779555935911,25.51,75375.78,54.9,-0.97835,7e-05,1.60954]
[1779555938932,25.52,75374.33,54.9,-0.97844,7e-05,1.6041]
[1779555939939,25.52,75373.23,54.9,-0.97851,6e-05,1.59977]
[1779555944974,25.52,75372.55,54.9,-0.97854,6e-05,1.59775]
[1779555950009,25.52,75372.57,54.9,-0.97854,6e-05,1.59784]
[1779555951563,25.52,75372.58,54.9,-0.97854,6e-05,1.59788]
[1779555952023,25.52,75376.37,54.9,-0.97829,7e-05,1.61347]
[1779555953032,25.52,75378.74,54.9,-0.97813,7e-05,1.62328]
[1779555958066,25.52,75378.84,54.9,-0.97813,7e-05,1.62369]
[1779555964108,25.52,75380.31,54.9,-0.97803,7e-05,1.6298]
[1779555977199,25.52,75380.08,54.9,-0.97805,7e-05,1.62884]
[1779555983241,25.52,75379.2,54.9,-0.9781,7e-05,1.62519]
[1779555990292,25.52,75379.51,54.9,-0.97808,7e-05,1.62647]
[1779555992307,25.52,75377.22,54.9,-0.97829,7e-05,1.61237]
[1779555993314,25.52,75376.19,54.9,-0.97836,7e-05,1.60813]
[1779555996335,25.52,75374.17,54.9,-0.97849,6e-05,1.59982]
[1779556002377,25.52,75372.59,54.9,-0.97859,6e-05,1.59334]
[1779556003384,25.52,75371.59,54.9,-0.97866,6e-05,1.58926]
[1779556008419,25.52,75371.21,54.9,-0.97868,6e-05,1.58771]
[1779556015472,25.52,75371.34,54.9,-0.97867,6e-05,1.58824]
[1779556021514,25.52,75371.6,54.9,-0.97866,6e-05,1.5893]
[1779556026549,25.52,75372.24,54.9,-0.97862,6e-05,1.59191]
[1779556031584,25.52,75372.13,54.9,-0.97862,6e-05,1.59146]
[1779556036619,25.52,75370.78,54.9,-0.97871,6e-05,1.58595]
[1779556042661,25.52,75370.55,54.9,-0.97873,6e-05,1.58501]
[1779556049010,25.52,75369.83,54.9,-0.97877,6e-05,1.58208]
[1779556049075,25.52,75365.36,54.9,-0.97906,6e-05,1.56397]
[1779556050553,25.52,75359.21,54.9,-0.97944,6e-05,1.5393]
[1779556055752,25.52,75359.76,54.9,-0.97947,6e-05,1.53702]
[1779556059780,25.52,75358.67,54.9,-0.97954,6e-05,1.53268]
[1779556061793,25.52,75364.95,54.9,-0.97914,6e-05,1.5578]
[1779556062801,25.52,75366.3,54.9,-0.97906,6e-05,1.56324]
[1779556065822,25.52,75365.22,54.9,-0.97912,6e-05,1.55889]
[1779556072871,25.52,75365.77,54.9,-0.97909,6e-05,1.5611]
[1779556076899,25.52,75368.26,54.9,-0.97893,6e-05,1.57116]
[1779556081934,25.52,75369.15,54.9,-0.97887,6e-05,1.57477]
[1779556085962,25.52,75370.18,54.9,-0.97881,6e-05,1.57895]
[1779556087977,25.52,75374.31,54.9,-0.97854,6e-05,1.59581]
[1779556088983,25.52,75376.66,54.9,-0.97839,7e-05,1.60547]
[1779556092005,25.52,75378.92,54.9,-0.97824,7e-05,1.61479]
[1779556093011,25.52,75381.77,54.9,-0.97805,7e-05,1.62661]
[1779556095259,25.52,75384.25,54.9,-0.97789,7e-05,1.63694]
[1779556096032,25.52,75385.72,54.9,-0.97779,7e-05,1.64309]
[1779556098045,25.52,75387.29,54.9,-0.97769,7e-05,1.64968]
[1779556101068,25.52,75388.45,54.9,-0.97761,7e-05,1.65456]
[1779556107110,25.52,75387.92,54.9,-0.97764,7e-05,1.65233]
[1779556112145,25.52,75387.75,54.9,-0.97771,7e-05,1.64694]
[1779556116174,25.52,75389.18,54.9,-0.97762,7e-05,1.65295]
[1779556120202,25.52,75396.23,54.9,-0.97714,7e-05,1.68283]
[1779556121209,25.52,75400.12,54.9,-0.97687,7e-05,1.69949]
[1779556122216,25.52,75402.41,54.9,-0.97671,7e-05,1.70935]
[1779556124230,25.52,75402.28,54.9,-0.97672,7e-05,1.70879]
[1779556126244,25.52,75403.82,54.9,-0.97662,7e-05,1.71544]
[1779556131279,25.52,75403.93,54.9,-0.97661,7e-05,1.71592]
[1779556133292,25.52,75405.62,54.9,-0.97649,7e-05,1.72325]
[1779556140342,25.52,75405.5,54.9,-0.9765,7e-05,1.72273]
[1779556152426,25.52,75404.75,54.9,-0.97655,7e-05,1.71947]
[1779556157461,25.52,75405.2,54.9,-0.97652,7e-05,1.72142]
[1779556162496,25.52,75405.34,54.9,-0.97651,7e-05,1.72203]
[1779556167531,25.52,75405.41,54.9,-0.9765,7e-05,1.72234]
[1779556173572,25.52,75405.42,54.9,-0.97657,7e-05,1.71758]
[1779556178609,25.52,75405.91,54.9,-0.97653,7e-05,1.71971]
[1779556184656,25.52,75404.84,54.9,-0.97661,7e-05,1.71507]
[1779556189690,25.52,75404.8,54.9,-0.97661,7e-05,1.7149]
[1779556197746,25.52,75404.24,54.9,-0.97665,7e-05,1.71247]
[1779556202781,25.52,75404.36,54.9,-0.97664,7e-05,1.71299]
[1779556207816,25.52,75399.53,54.9,-0.97698,7e-05,1.6922]
[1779556208823,25.52,75393.98,54.9,-0.97735,7e-05,1.66853]
[1779556209830,25.52,75389.89,54.9,-0.97763,7e-05,1.65125]
[1779556212851,25.52,75381.23,54.9,-0.97821,7e-05,1.61511]
[1779556213858,25.52,75381.11,54.9,-0.97821,7e-05,1.61461]
[1779556219443,25.52,75381.18,54.9,-0.97821,7e-05,1.6149]
[1779556219901,25.52,75384.96,54.9,-0.97796,7e-05,1.6306]
[1779556220907,25.52,75388.1,54.9,-0.97775,7e-05,1.64373]
[1779556223928,25.52,75384.35,54.9,-0.978,7e-05,1.62806]
[1779556224935,25.52,75381.88,54.9,-0.97816,7e-05,1.6178]
[1779556229921,25.52,75381.99,54.9,-0.97816,7e-05,1.61826]
[1779556234653,25.52,75382.32,54.9,-0.97819,7e-05,1.615]
[1779556242054,25.52,75381.63,54.9,-0.97824,7e-05,1.61214]
[1779556250110,25.52,75381.71,54.9,-0.97823,7e-05,1.61248]
[1779556260180,25.52,75381.66,54.9,-0.97824,7e-05,1.61227]
[1779556265214,25.52,75381.71,54.9,-0.97823,7e-05,1.61248]
[1779556272264,25.52,75381.88,54.9,-0.97822,7e-05,1.61318]
[1779556277299,25.52,75375.59,54.9,-0.97863,6e-05,1.58731]
[1779556278306,25.52,75370.15,54.9,-0.97898,6e-05,1.5652]
[1779556280663,25.52,75369.43,54.9,-0.97903,6e-05,1.56229]
[1779556281339,25.52,75367.03,54.9,-0.97918,6e-05,1.55262]
[1779556286362,25.52,75367.47,54.9,-0.97915,6e-05,1.55439]
[1779556288376,25.52,75366.17,54.9,-0.97924,6e-05,1.54917]
[1779556293412,25.52,75366.25,54.9,-0.97929,6e-05,1.54498]
[1779556298447,25.52,75366.12,54.9,-0.9793,6e-05,1.54446]
[1779556302475,25.52,75360.92,54.9,-0.97962,6e-05,1.52374]
[1779556303482,25.52,75357.64,54.9,-0.97983,6e-05,1.51078]
[1779556309524,25.52,75357.3,54.9,-0.97985,6e-05,1.50944]
[1779556312544,25.52,75353.73,54.9,-0.98007,6e-05,1.49544]
[1779556314749,25.52,75353.79,54.9,-0.98006,6e-05,1.49567]
[1779556320601,25.52,75353.46,54.9,-0.98008,6e-05,1.49439]
[1779556325635,25.52,75353.35,54.9,-0.98009,6e-05,1.49396]
[1779556332685,25.52,75353.14,54.9,-0.9801,6e-05,1.49314]
[1779556337720,25.52,75352.91,54.9,-0.98012,6e-05,1.49224]
[1779556341748,25.52,75348.56,54.9,-0.98038,6e-05,1.47534]
[1779556343762,25.52,75346.5,54.9,-0.9805,6e-05,1.46739]
[1779556348797,25.52,75347.19,54.9,-0.98046,6e-05,1.47005]
[1779556351818,25.52,75347.96,54.9,-0.98047,6e-05,1.46865]
[1779556352825,25.52,75350.03,54.9,-0.98035,6e-05,1.47665]
[1779556357860,25.52,75350.06,54.9,-0.98035,6e-05,1.47676]
[1779556362899,25.52,75349.98,54.9,-0.98035,6e-05,1.47645]
[1779556363906,25.52,75352.18,54.9,-0.98022,6e-05,1.48499]
[1779556364913,25.52,75353.78,54.9,-0.98012,6e-05,1.49122]
[1779556367934,25.52,75351.87,54.9,-0.98024,6e-05,1.48378]
[1779556369246,25.52,75351.87,54.9,-0.98024,6e-05,1.48378]
[1779556374983,25.52,75352.43,54.9,-0.9802,6e-05,1.48596]
[1779556379011,25.52,75353.69,54.9,-0.98012,6e-05,1.49087]
[1779556383043,25.52,75354.72,54.9,-0.98006,6e-05,1.49489]
[1779556386064,25.52,75358.32,54.9,-0.97984,6e-05,1.50901]
[1779556387071,25.52,75361.63,54.9,-0.97964,6e-05,1.52209]
[1779556388078,25.52,75360.25,54.9,-0.97972,6e-05,1.51663]
[1779556393113,25.52,75360.45,54.9,-0.97971,6e-05,1.51742]
[1779556398150,25.52,75361.32,54.9,-0.97966,6e-05,1.52086]
[1779556399155,25.52,75365.25,54.9,-0.97941,6e-05,1.53648]
[1779556400162,25.52,75366.33,54.9,-0.97934,6e-05,1.5408]
[1779556403183,25.52,75367.82,54.9,-0.97925,6e-05,1.54676]
[1779556408218,25.52,75367.87,54.9,-0.97924,6e-05,1.54696]
[1779556413252,25.52,75368.19,54.9,-0.97928,6e-05,1.54373]
[1779556419294,25.52,75367.73,54.9,-0.97931,6e-05,1.54189]
[1779556424330,25.52,75367.75,54.9,-0.97931,6e-05,1.54197]
[1779556430372,25.52,75367.53,54.9,-0.97932,6e-05,1.54109]
[1779556435407,25.52,75367.85,54.9,-0.9793,6e-05,1.54237]
[1779556440442,25.52,75367.85,54.9,-0.9793,6e-05,1.54237]
[1779556442455,25.52,75369.87,54.9,-0.97918,6e-05,1.55048]
[1779556445477,25.52,75371.22,54.9,-0.97909,6e-05,1.55591]
[1779556446484,25.52,75373.18,54.9,-0.97896,6e-05,1.56383]
[1779556448498,25.52,75376.05,54.9,-0.97878,6e-05,1.57547]
[1779556453533,25.52,75376.74,54.9,-0.97874,6e-05,1.57828]
[1779556458568,25.52,75376.26,54.9,-0.97877,6e-05,1.57633]
[1779556459480,25.52,75376.26,54.9,-0.97877,6e-05,1.57633]
[1779556465617,25.52,75376.62,54.9,-0.97874,6e-05,1.57779]
[1779556472666,25.52,75376.28,54.9,-0.97882,6e-05,1.57184]
[1779556477701,25.52,75376.16,54.9,-0.97883,6e-05,1.57135]
[1779556478708,25.52,75374.92,54.9,-0.97891,6e-05,1.56632]
[1779556483742,25.52,75375.76,54.9,-0.97886,6e-05,1.56973]
[1779556490792,25.52,75375.78,54.9,-0.97886,6e-05,1.56981]
[1779556492806,25.52,75378.27,54.9,-0.9787,6e-05,1.57994]
[1779556494820,25.52,75379.45,54.9,-0.97862,6e-05,1.58476]
[1779556500862,25.52,75378.96,54.9,-0.97865,6e-05,1.58276]
[1779556502876,25.52,75380.6,54.9,-0.97854,7e-05,1.58947]
[1779556503883,25.52,75383.17,54.9,-0.97838,7e-05,1.60002]
[1779556504890,25.52,75388.6,54.9,-0.97802,7e-05,1.6225]
[1779556510933,25.52,75390.03,54.9,-0.97792,7e-05,1.62846]
[1779556511939,25.52,75391.57,54.9,-0.97782,7e-05,1.6349]
[1779556513952,25.52,75392.71,54.9,-0.97774,7e-05,1.63968]
[1779556516974,25.52,75393.87,54.9,-0.97767,7e-05,1.64455]
[1779556519995,25.52,75392.67,54.9,-0.97775,7e-05,1.63951]
[1779556521006,25.52,75388.82,54.9,-0.978,7e-05,1.62342]
[1779556526037,25.52,75389.73,54.9,-0.97794,7e-05,1.62721]
[1779556528051,25.52,75391.84,54.9,-0.9778,7e-05,1.63603]
[1779556529058,25.52,75393.21,54.9,-0.97771,7e-05,1.64178]
[1779556530065,25.52,75396.22,54.9,-0.97751,7e-05,1.65445]
[1779556533086,25.52,75397.38,54.9,-0.97749,7e-05,1.65464]
[1779556535100,25.52,75398.48,54.9,-0.97741,7e-05,1.65929]
[1779556541142,25.52,75398.33,54.9,-0.97742,7e-05,1.65865]
[1779556548191,25.52,75399.15,54.9,-0.97737,7e-05,1.66213]
[1779556556247,25.52,75399.95,54.9,-0.97731,7e-05,1.66552]
[1779556561284,25.52,75400.12,54.9,-0.9773,7e-05,1.66624]
[1779556567323,25.52,75400.32,54.9,-0.97729,7e-05,1.66709]
[1779556572358,25.52,75401.03,54.9,-0.97724,7e-05,1.67011]
[1779556577657,25.52,75401.03,54.9,-0.97724,7e-05,1.67011]
[1779556578401,25.52,75411.43,54.9,-0.97652,7e-05,1.7148]
[1779556579408,25.52,75415.97,54.9,-0.9762,7e-05,1.73458]
[1779556581422,25.52,75417.63,54.9,-0.97608,7e-05,1.74186]
[1779556587124,25.52,75418.39,54.9,-0.97603,7e-05,1.7452]
[1779556591492,25.52,75420.14,54.9,-0.97596,7e-05,1.74802]
[1779556593506,25.52,75421.32,54.9,-0.97588,7e-05,1.75323]
[1779556598541,25.52,75422.86,54.9,-0.97577,7e-05,1.76003]
[1779556603576,25.52,75423.29,54.9,-0.97574,7e-05,1.76194]
[1779556605810,25.52,75423.73,54.9,-0.97571,7e-05,1.76388]
[1779556605982,25.52,75423.73,54.9,-0.97571,7e-05,1.76388]
[1779556606083,25.52,75424.56,54.9,-0.97565,7e-05,1.76757]
[1779556611632,25.52,75424.33,54.9,-0.97566,7e-05,1.76655]
[1779556616667,25.52,75424.27,54.9,-0.97567,7e-05,1.76628]
[1779556621701,25.52,75423.26,54.9,-0.97574,7e-05,1.7618]
[1779556622709,25.52,75421.26,54.9,-0.97588,7e-05,1.75296]
[1779556629029,25.52,75421.22,54.9,-0.97589,7e-05,1.75278]
[1779556634167,25.52,75421.85,54.9,-0.97584,7e-05,1.75557]
[1779556636807,25.52,75419.0,54.9,-0.97605,7e-05,1.74301]
[1779556639075,25.52,75418.51,54.9,-0.97608,7e-05,1.74086]
[1779556645141,25.52,75417.81,54.9,-0.97613,7e-05,1.73779]
[1779556650209,25.52,75417.78,54.9,-0.97613,7e-05,1.73765]
[1779556652919,25.52,75415.31,54.9,-0.97637,7e-05,1.72201]
[1779556653926,25.52,75413.56,54.9,-0.9765,7e-05,1.7144]
[1779556658481,25.52,75412.65,54.9,-0.97656,7e-05,1.71045]
[1779556658594,25.52,75412.65,54.9,-0.97656,7e-05,1.71045]
[1779556658961,25.52,75406.94,54.9,-0.97696,7e-05,1.68583]
[1779556659968,25.52,75395.43,54.9,-0.97774,7e-05,1.63702]
[1779556660975,25.52,75393.3,54.9,-0.97789,7e-05,1.6281]
[1779556668024,25.52,75394.06,54.9,-0.97783,7e-05,1.63128]
[1779556672054,25.52,75392.38,54.9,-0.97795,7e-05,1.62426]
[1779556673061,25.52,75390.8,54.9,-0.97805,7e-05,1.61768]
[1779556674068,25.52,75389.54,54.9,-0.97814,7e-05,1.61245]
[1779556674669,25.52,75389.54,54.9,-0.97814,7e-05,1.61245]
[1779556678723,25.52,75388.34,54.9,-0.97822,7e-05,1.60748]
[1779556679103,25.52,75387.22,54.9,-0.97829,7e-05,1.60285]
[1779556684138,25.52,75386.48,54.9,-0.97834,7e-05,1.5998]
[1779556685145,25.52,75381.59,54.9,-0.97866,6e-05,1.57973]
[1779556686152,25.52,75378.99,54.9,-0.97883,6e-05,1.56914]
[1779556688166,25.52,75377.79,54.9,-0.9789,6e-05,1.56427]
[1779556692193,25.52,75376.26,54.9,-0.979,6e-05,1.55808]
[1779556695198,25.52,75375.67,54.9,-0.97904,6e-05,1.55569]
[1779556695216,25.52,75375.69,54.9,-0.97904,6e-05,1.55577]
[1779556696222,25.52,75373.96,54.9,-0.97915,6e-05,1.5488]
[1779556701257,25.52,75373.23,54.9,-0.97919,6e-05,1.54587]
[1779556704278,25.52,75374.26,54.9,-0.97913,6e-05,1.55001]
[1779556708306,25.52,75376.34,54.9,-0.979,6e-05,1.5584]
[1779556716364,25.52,75376.58,54.9,-0.97904,6e-05,1.55481]
[1779556722406,25.52,75376.53,54.9,-0.97904,6e-05,1.55461]
[1779556727441,25.52,75376.52,54.9,-0.97904,6e-05,1.55457]
[1779556729487,25.52,75376.69,54.9,-0.97903,6e-05,1.55526]
[1779556736504,25.52,75377.53,54.9,-0.97898,6e-05,1.55865]
[1779556742546,25.52,75376.44,54.9,-0.97905,6e-05,1.55425]
[1779556750621,25.52,75377.37,54.9,-0.97899,6e-05,1.55801]
[1779556752635,25.52,75381.62,54.9,-0.97871,6e-05,1.57526]
[1779556753722,25.52,75381.62,54.9,-0.97871,6e-05,1.57526]
[1779556753823,25.52,75384.62,54.9,-0.97852,7e-05,1.58753]
[1779556760831,25.52,75385.21,54.9,-0.97848,7e-05,1.58995]
[1779556764719,25.52,75380.89,54.9,-0.97876,6e-05,1.57229]
[1779556765726,25.52,75379.41,54.9,-0.97886,6e-05,1.56627]
[1779556770761,25.52,75378.78,54.9,-0.9789,6e-05,1.56372]
[1779556775796,25.52,75379.18,54.9,-0.97893,6e-05,1.56077]
[1779556781838,25.52,75379.98,54.9,-0.97888,6e-05,1.56401]
[1779556786875,25.52,75380.05,54.9,-0.97887,6e-05,1.56429]
[1779556793922,25.52,75379.78,54.9,-0.97889,6e-05,1.5632]
[1779556798957,25.52,75379.92,54.9,-0.97888,6e-05,1.56377]
[1779556804000,25.52,75379.9,54.9,-0.97888,6e-05,1.56369]
[1779556809035,25.52,75379.78,54.9,-0.97889,6e-05,1.5632]
[1779556819106,25.52,75379.78,54.9,-0.97889,6e-05,1.5632]
[1779556825269,25.52,75379.71,54.9,-0.9789,6e-05,1.56292]
[1779556825306,25.52,75374.76,54.9,-0.97921,6e-05,1.54294]
[1779556826155,25.52,75364.65,54.9,-0.97985,6e-05,1.50275]
[1779556827375,25.52,75364.65,54.9,-0.97985,6e-05,1.50275]
[1779556827162,25.52,75363.77,54.9,-0.9799,6e-05,1.49929]
[1779556828169,25.52,75355.82,54.9,-0.98039,6e-05,1.4683]
[1779556829176,25.52,75355.38,54.9,-0.98041,6e-05,1.4666]
[1779556834211,25.52,75355.5,54.9,-0.98046,6e-05,1.46267]
[1779556841260,25.52,75355.81,54.9,-0.98044,6e-05,1.46387]
[1779556843274,25.52,75353.72,54.9,-0.98057,6e-05,1.45582]
[1779556847804,25.52,75353.2,54.9,-0.9806,6e-05,1.45382]
[1779556852337,25.52,75354.22,54.9,-0.98054,6e-05,1.45774]
[1779556853573,25.52,75354.24,54.9,-0.98054,6e-05,1.45782]
[1779556858741,25.52,75354.6,54.9,-0.98052,6e-05,1.4592]
[1779556864421,25.52,75354.21,54.9,-0.98054,6e-05,1.4577]
[1779556865157,25.52,75354.21,54.9,-0.98054,6e-05,1.4577]
[1779556865428,25.52,75363.99,54.9,-0.97995,6e-05,1.4957]
[1779556866435,25.52,75366.02,54.9,-0.97982,6e-05,1.50368]
[1779556871470,25.52,75365.55,54.9,-0.97985,6e-05,1.50183]
[1779556877514,25.52,75368.58,54.9,-0.97966,6e-05,1.51379]
[1779556878521,25.52,75370.57,54.9,-0.97954,6e-05,1.52169]
[1779556880535,25.52,75371.62,54.9,-0.97947,6e-05,1.52586]
[1779556882550,25.52,75369.13,54.9,-0.97963,6e-05,1.51597]
[1779556889598,25.52,75369.41,54.9,-0.97961,6e-05,1.51708]
[1779556891612,25.52,75371.02,54.9,-0.97957,6e-05,1.51897]
[1779556895296,25.52,75370.55,54.9,-0.97959,6e-05,1.51711]
[1779556895640,25.52,75371.82,54.9,-0.97952,6e-05,1.52215]
[1779556900675,25.52,75371.72,54.9,-0.97952,6e-05,1.52175]
[1779556905711,25.52,75370.47,54.9,-0.9796,6e-05,1.51679]
[1779556906717,25.52,75368.83,54.9,-0.9797,6e-05,1.51029]
[1779556907722,25.52,75368.83,54.9,-0.9797,6e-05,1.51029]
[1779556907726,25.52,75363.84,54.9,-0.98001,6e-05,1.49066]
[1779556908733,25.52,75351.59,54.9,-0.98075,6e-05,1.44329]
[1779556910461,25.52,75351.59,54.9,-0.98075,6e-05,1.44329]
[1779556909740,25.52,75350.57,54.9,-0.98081,6e-05,1.4394]
[1779556914775,25.52,75350.25,54.9,-0.98083,6e-05,1.43818]
[1779556919809,25.52,75350.08,54.9,-0.98084,6e-05,1.43753]
[1779556921824,25.52,75351.12,54.9,-0.98078,6e-05,1.44149]
[1779556922782,25.52,75351.12,54.9,-0.98078,6e-05,1.44149]
[1779556922831,25.52,75353.34,54.9,-0.98065,6e-05,1.44998]
[1779556923838,25.52,75357.23,54.9,-0.98041,6e-05,1.46495]
[1779556924844,25.52,75358.91,54.9,-0.98031,6e-05,1.47146]
[1779556925852,25.52,75361.13,54.9,-0.98018,6e-05,1.48008]
[1779556926859,25.52,75364.36,54.9,-0.97998,6e-05,1.4927]
[1779556932901,25.52,75363.86,54.9,-0.98001,6e-05,1.49074]
[1779556936743,25.52,75363.86,54.9,-0.98001,6e-05,1.49074]
[1779556936929,25.52,75360.2,54.9,-0.98023,6e-05,1.47646]
[1779556937936,25.52,75351.72,54.9,-0.98075,6e-05,1.44378]
[1779556938942,25.52,75350.2,54.9,-0.98084,6e-05,1.43799]
[1779556939950,25.52,75349.57,54.9,-0.98087,6e-05,1.43559]
[1779556940957,25.52,75347.58,54.9,-0.98099,6e-05,1.42803]
[1779556941964,25.52,75338.26,54.9,-0.98153,6e-05,1.39305]
[1779556942970,25.52,75334.22,54.9,-0.98177,6e-05,1.3781]
[1779556944163,25.52,75334.22,54.9,-0.98177,6e-05,1.3781]
[1779556944185,25.52,75339.42,54.9,-0.98147,6e-05,1.39737]
[1779556944985,25.52,75342.0,54.9,-0.98132,6e-05,1.40701]
[1779556946999,25.52,75342.7,54.9,-0.98128,6e-05,1.40963]
[1779556948008,25.52,75343.71,54.9,-0.98122,6e-05,1.41343]
[1779556953043,25.52,75343.84,54.9,-0.98127,6e-05,1.40961]
[1779556958078,25.52,75345.04,54.9,-0.9812,6e-05,1.41412]
[1779556959084,25.52,75346.11,54.9,-0.98113,6e-05,1.41815]
[1779556964120,25.52,75346.72,54.9,-0.9811,6e-05,1.42045]
[1779556968148,25.52,75347.7,54.9,-0.98104,6e-05,1.42416]
[1779556971168,25.52,75345.36,54.9,-0.98118,6e-05,1.41533]
[1779556972176,25.52,75343.81,54.9,-0.98127,6e-05,1.4095]
[1779556972637,25.52,75343.81,54.9,-0.98127,6e-05,1.4095]
[1779556973182,25.52,75341.98,54.9,-0.98137,6e-05,1.40265]
[1779556976205,25.52,75337.03,54.9,-0.98166,6e-05,1.38423]
[1779556977211,25.52,75338.12,54.9,-0.9816,6e-05,1.38827]
[1779556981239,25.52,75339.09,54.9,-0.98154,6e-05,1.39187]
[1779556987297,25.52,75338.76,54.9,-0.98156,6e-05,1.39065]
[1779556988015,25.52,75338.69,54.9,-0.98156,6e-05,1.39039]
[1779556989294,25.52,75336.89,54.9,-0.98167,6e-05,1.38372]
[1779556990302,25.52,75337.84,54.9,-0.98161,6e-05,1.38723]
[1779556997351,25.52,75337.67,54.9,-0.98162,6e-05,1.3866]
[1779557003393,25.52,75337.82,54.9,-0.98161,6e-05,1.38716]
[1779557008428,25.52,75337.79,54.9,-0.98162,6e-05,1.38705]
[1779557014801,25.52,75337.82,54.9,-0.98167,6e-05,1.3829]
[1779557015727,25.52,75337.82,54.9,-0.98167,6e-05,1.3829]
[1779557016182,25.52,75337.82,54.9,-0.98167,6e-05,1.3829]
[1779557017491,25.52,75339.09,54.9,-0.9816,6e-05,1.38761]
[1779557022526,25.52,75339.37,54.9,-0.98158,6e-05,1.38865]
[1779557027497,25.52,75339.42,54.9,-0.98158,6e-05,1.38883]
[1779557032600,25.52,75340.59,54.9,-0.98151,6e-05,1.39318]
[1779557035620,25.52,75341.64,54.9,-0.98145,6e-05,1.39709]
[1779557037634,25.52,75340.5,54.9,-0.98151,6e-05,1.39285]
[1779557042669,25.52,75340.07,54.9,-0.98154,6e-05,1.39125]
[1779557047705,25.52,75341.2,54.9,-0.98147,6e-05,1.39545]
[1779557052739,25.52,75341.17,54.9,-0.98148,6e-05,1.39534]
[1779557057774,25.52,75341.98,54.9,-0.98143,6e-05,1.39836]
[1779557061802,25.52,75342.94,54.9,-0.98137,6e-05,1.40195]
[1779557062809,25.52,75346.89,54.9,-0.98114,6e-05,1.41678]
[1779557063816,25.52,75351.17,54.9,-0.98089,6e-05,1.43298]
[1779557064823,25.52,75352.11,54.9,-0.98083,6e-05,1.43656]
[1779557067845,25.52,75354.19,54.9,-0.98071,6e-05,1.4445]
[1779557071872,25.52,75355.52,54.9,-0.98069,6e-05,1.44521]
[1779557076907,25.52,75357.03,54.9,-0.9806,6e-05,1.451]
[1779557081942,25.52,75356.4,54.9,-0.98063,6e-05,1.44858]
[1779557086977,25.52,75357.63,54.9,-0.98056,6e-05,1.45331]
[1779557088991,25.52,75359.35,54.9,-0.98046,6e-05,1.45993]
[1779557094026,25.52,75359.03,54.9,-0.98047,6e-05,1.4587]
[1779557099060,25.52,75358.22,54.9,-0.98052,6e-05,1.45558]
[1779557104097,25.52,75359.04,54.9,-0.98047,6e-05,1.45874]
[1779557105104,25.52,75360.74,54.9,-0.98037,6e-05,1.4653]
[1779557109132,25.52,75362.4,54.9,-0.98027,6e-05,1.47174]
[1779557114167,25.52,75363.26,54.9,-0.98022,6e-05,1.47508]
[1779557118195,25.52,75362.25,54.9,-0.98028,6e-05,1.47115]
[1779557123231,25.52,75361.52,54.9,-0.98032,6e-05,1.46832]
[1779557124241,25.52,75361.52,54.9,-0.98032,6e-05,1.46832]
[1779557130280,25.52,75361.63,54.9,-0.98032,6e-05,1.46875]
[1779557135315,25.52,75361.23,54.9,-0.9804,6e-05,1.46278]
[1779557140351,25.52,75361.4,54.9,-0.98039,6e-05,1.46344]
[1779557146393,25.52,75360.98,54.9,-0.98041,6e-05,1.46182]
[1779557152435,25.52,75361.34,54.9,-0.98039,6e-05,1.46321]
[1779557157470,25.52,75360.52,54.9,-0.98044,6e-05,1.46004]
[1779557162505,25.52,75360.36,54.9,-0.98045,6e-05,1.45942]
[1779557167540,25.52,75360.08,54.9,-0.98047,6e-05,1.45834]
[1779557169554,25.52,75355.17,54.9,-0.98076,6e-05,1.4395]
[1779557175596,25.52,75354.86,54.9,-0.98078,6e-05,1.43832]
[1779557180730,25.52,75354.78,54.9,-0.98079,6e-05,1.43801]
[1779557187684,25.52,75354.9,54.9,-0.98078,6e-05,1.43847]
[1779557192719,25.52,75355.29,54.9,-0.98081,6e-05,1.43559]
[1779557197754,25.52,75355.24,54.9,-0.98081,6e-05,1.4354]
[1779557202789,25.52,75358.79,54.9,-0.9806,6e-05,1.44898]
[1779557206817,25.52,75360.03,54.9,-0.98053,6e-05,1.45375]
[1779557209838,25.52,75358.48,54.9,-0.98062,6e-05,1.44779]
[1779557211006,25.52,75358.48,54.9,-0.98062,6e-05,1.44779]
[1779557211075,25.52,75355.09,54.9,-0.98082,6e-05,1.43483]
[1779557211853,25.52,75353.17,54.9,-0.98094,6e-05,1.42753]
[1779557216887,25.52,75352.68,54.9,-0.98097,6e-05,1.42567]
[1779557221923,25.52,75352.78,54.9,-0.98096,6e-05,1.42605]
[1779557227965,25.52,75352.27,54.9,-0.98099,6e-05,1.42411]
[1779557234007,25.52,75350.64,54.9,-0.98109,6e-05,1.41795]
[1779557235580,25.52,75346.26,54.9,-0.98134,6e-05,1.40148]
[1779557240052,25.52,75345.09,54.9,-0.98141,6e-05,1.39711]
[1779557242066,25.52,75342.65,54.9,-0.98155,6e-05,1.38802]
[1779557244081,25.52,75343.58,54.9,-0.9815,6e-05,1.39148]
[1779557249115,25.52,75344.37,54.9,-0.98145,6e-05,1.39442]
[1779557255156,25.52,75344.91,54.9,-0.98148,6e-05,1.39215]
[1779557260191,25.52,75344.73,54.9,-0.98149,6e-05,1.39148]
[1779557263213,25.52,75343.77,54.9,-0.98154,6e-05,1.38791]
[1779557266234,25.52,75345.25,54.9,-0.98146,6e-05,1.39341]
[1779557269359,25.52,75345.35,54.9,-0.98145,6e-05,1.39379]
[1779557272276,25.52,75347.13,54.9,-0.98135,6e-05,1.40044]
[1779557274053,25.52,75347.38,54.9,-0.98133,6e-05,1.40137]
[1779557279325,25.52,75347.54,54.9,-0.98132,6e-05,1.40197]
[1779557284360,25.52,75351.78,54.9,-0.98107,6e-05,1.41792]
[1779557287381,25.52,75353.12,54.9,-0.981,6e-05,1.42299]
[1779557292415,25.52,75353.76,54.9,-0.98096,6e-05,1.42542]
[1779557296444,25.52,75356.95,54.9,-0.98077,6e-05,1.43756]
[1779557301479,25.52,75357.8,54.9,-0.98072,6e-05,1.4408]
[1779557306514,25.52,75358.06,54.9,-0.9807,6e-05,1.4418]
[1779557311550,25.52,75358.04,54.9,-0.98076,6e-05,1.43734]
[1779557316585,25.52,75358.16,54.9,-0.98075,6e-05,1.4378]
[1779557320612,25.52,75360.13,54.9,-0.98063,6e-05,1.44534]
[1779557325648,25.52,75360.81,54.9,-0.98059,6e-05,1.44795]
[1779557327662,25.52,75361.85,54.9,-0.98053,6e-05,1.45195]
[1779557328669,25.52,75363.44,54.9,-0.98043,6e-05,1.45808]
[1779557329676,25.52,75364.88,54.9,-0.98035,6e-05,1.46365]
[1779557334711,25.52,75364.29,54.9,-0.98038,6e-05,1.46136]
[1779557337732,25.52,75365.81,54.9,-0.98029,6e-05,1.46725]
[1779557342767,25.52,75366.68,54.9,-0.98024,6e-05,1.47063]
[1779557348809,25.52,75366.62,54.9,-0.98024,6e-05,1.4704]
[1779557350823,25.52,75364.2,54.9,-0.98039,6e-05,1.46101]
[1779557355858,25.52,75364.76,54.9,-0.98035,6e-05,1.46318]
[1779557358406,25.52,75364.52,54.9,-0.98037,6e-05,1.46225]
[1779557358469,25.52,75364.52,54.9,-0.98037,6e-05,1.46225]
[1779557358942,25.52,75379.77,54.9,-0.97942,6e-05,1.52217]
[1779557359774,25.52,75379.77,54.9,-0.97942,6e-05,1.52217]
[1779557359804,25.52,75379.77,54.9,-0.97942,6e-05,1.52217]
[1779557359886,25.52,75406.21,54.9,-0.97769,7e-05,1.63044]
[1779557360054,25.52,75406.21,54.9,-0.97769,7e-05,1.63044]
[1779557360893,25.52,75406.34,54.9,-0.97768,7e-05,1.63099]
[1779557361900,25.52,75407.93,54.9,-0.97757,7e-05,1.63768]
[1779557366474,25.52,75407.74,54.9,-0.97758,7e-05,1.63688]
[1779557371970,25.52,75407.85,54.9,-0.97764,7e-05,1.6326]
[1779557372977,25.52,75405.41,54.9,-0.9778,7e-05,1.62236]
[1779557373984,25.52,75398.55,54.9,-0.97826,7e-05,1.59383]
[1779557374991,25.52,75395.8,54.9,-0.97844,7e-05,1.58249]
[1779557376830,25.52,75395.8,54.9,-0.97844,7e-05,1.58249]
[1779557376932,25.52,75393.01,54.9,-0.97863,7e-05,1.57106]
[1779557382043,25.52,75392.67,54.9,-0.97865,7e-05,1.56967]
[1779557392113,25.52,75391.64,54.9,-0.97872,7e-05,1.56547]
[1779557393821,25.52,75391.64,54.9,-0.97872,7e-05,1.56547]
[1779557393884,25.52,75392.91,54.9,-0.97863,7e-05,1.57065]
[1779557394127,25.52,75395.06,54.9,-0.97849,7e-05,1.57945]
[1779557395134,25.52,75397.03,54.9,-0.97836,7e-05,1.58755]
[1779557400169,25.52,75397.05,54.9,-0.97836,7e-05,1.58764]
[1779557405204,25.52,75397.62,54.9,-0.97832,7e-05,1.58999]
[1779557406211,25.52,75398.74,54.9,-0.97825,7e-05,1.59461]
[1779557407218,25.52,75400.31,54.9,-0.97814,7e-05,1.60111]
[1779557408225,25.52,75403.78,54.9,-0.97791,7e-05,1.61555]
[1779557411245,25.52,75408.09,54.9,-0.97762,7e-05,1.63361]
[1779557412253,25.52,75411.81,54.9,-0.97737,7e-05,1.64933]
[1779557417288,25.52,75411.49,54.9,-0.97739,7e-05,1.64797]
[1779557419302,25.52,75410.26,54.9,-0.97747,7e-05,1.64277]
[1779557420309,25.52,75405.3,54.9,-0.97781,7e-05,1.6219]
[1779557422323,25.52,75404.2,54.9,-0.97788,7e-05,1.6173]
[1779557427358,25.52,75412.07,54.9,-0.97735,7e-05,1.65043]
[1779557428365,25.52,75412.79,54.9,-0.9773,7e-05,1.65349]
[1779557432393,25.52,75413.71,54.9,-0.9773,7e-05,1.65262]
[1779557437428,25.52,75415.23,54.9,-0.97719,7e-05,1.65908]
[1779557445484,25.52,75415.51,54.9,-0.97717,7e-05,1.66028]
[1779557450519,25.52,75412.37,54.9,-0.97739,7e-05,1.64693]
[1779557451526,25.52,75410.29,54.9,-0.97753,7e-05,1.63814]
[1779557453540,25.52,75405.76,54.9,-0.97784,7e-05,1.61911]
[1779557454637,25.52,75405.76,54.9,-0.97784,7e-05,1.61911]
[1779557454737,25.52,75403.4,54.9,-0.978,7e-05,1.60926]
[1779557459582,25.52,75406.87,54.9,-0.97777,7e-05,1.62376]
[1779557460589,25.52,75409.02,54.9,-0.97762,7e-05,1.63279]
[1779557461596,25.52,75413.18,54.9,-0.97733,7e-05,1.65037]
[1779557463610,25.52,75415.28,54.9,-0.97719,7e-05,1.6593]
[1779557467638,25.52,75416.61,54.9,-0.9771,7e-05,1.66497]
[1779557476702,25.52,75417.93,54.9,-0.97701,7e-05,1.67062]
[1779557479722,25.52,75419.25,54.9,-0.97691,7e-05,1.67627]
[1779557484758,25.52,75419.72,54.9,-0.97688,7e-05,1.67829]
[1779557487780,25.52,75421.15,54.9,-0.97678,7e-05,1.68445]
[1779557489794,25.52,75424.52,54.9,-0.97654,7e-05,1.69901]
[1779557491808,25.52,75425.49,54.9,-0.97654,7e-05,1.69836]
[1779557497850,25.52,75423.21,54.9,-0.9767,7e-05,1.68849]
[1779557498857,25.52,75421.43,54.9,-0.97682,7e-05,1.68082]
[1779557503892,25.52,75422.12,54.9,-0.97678,7e-05,1.68379]
[1779557505906,25.52,75423.61,54.9,-0.97667,7e-05,1.69022]
[1779557510941,25.52,75423.54,54.9,-0.97668,7e-05,1.68992]
[1779557515975,25.52,75423.9,54.9,-0.97665,7e-05,1.69147]
[1779557521014,25.52,75423.9,54.9,-0.97665,7e-05,1.69147]
[1779557525042,25.52,75421.23,54.9,-0.97684,7e-05,1.67996]
[1779557526049,25.52,75419.81,54.9,-0.97694,7e-05,1.67386]
[1779557531084,25.52,75418.83,54.9,-0.97701,7e-05,1.66966]
[1779557535112,25.52,75414.22,54.9,-0.97733,7e-05,1.65001]
[1779557539140,25.52,75412.77,54.9,-0.97743,7e-05,1.64386]
[1779557547196,25.52,75412.67,54.9,-0.97743,7e-05,1.64344]
[1779557549214,25.52,75410.41,54.9,-0.97759,7e-05,1.63389]
[1779557550221,25.52,75409.34,54.9,-0.97766,7e-05,1.62939]
[1779557555256,25.52,75409.5,54.9,-0.97771,7e-05,1.62532]
[1779557565328,25.52,75409.5,54.9,-0.97771,7e-05,1.62532]
[1779557571370,25.52,75409.57,54.9,-0.97771,7e-05,1.62562]
[1779557573384,25.52,75410.85,54.9,-0.97762,7e-05,1.631]
[1779557574391,25.52,75412.59,54.9,-0.9775,7e-05,1.63833]
[1779557579426,25.52,75415.86,54.9,-0.97728,7e-05,1.65219]
[1779557584463,25.52,75416.17,54.9,-0.97725,7e-05,1.65351]
[1779557585468,25.52,75415.11,54.9,-0.97733,7e-05,1.649]
[1779557586475,25.52,75411.81,54.9,-0.97755,7e-05,1.63504]
[1779557589496,25.52,75409.33,54.9,-0.97772,7e-05,1.62461]
[1779557590503,25.52,75407.39,54.9,-0.97785,7e-05,1.61648]
[1779557592517,25.52,75404.06,54.9,-0.97808,7e-05,1.6026]
[1779557598559,25.52,75401.93,54.9,-0.97822,7e-05,1.59377]
[1779557603593,25.52,75401.6,54.9,-0.97824,7e-05,1.59241]
[1779557612656,25.52,75401.65,54.9,-0.9783,7e-05,1.58794]
[1779557617692,25.52,75401.68,54.9,-0.9783,7e-05,1.58806]
[1779557620713,25.52,75399.14,54.9,-0.97847,7e-05,1.5776]
[1779557621720,25.52,75400.8,54.9,-0.97836,7e-05,1.58443]
[1779557622727,25.52,75402.94,54.9,-0.97821,7e-05,1.59327]
[1779557627762,25.52,75403.01,54.9,-0.97821,7e-05,1.59356]
[1779557628770,25.52,75405.61,54.9,-0.97803,7e-05,1.60434]
[1779557629777,25.52,75410.11,54.9,-0.97773,7e-05,1.62314]
[1779557631790,25.52,75413.23,54.9,-0.97752,7e-05,1.63628]
[1779557636826,25.52,75413.77,54.9,-0.97748,7e-05,1.63856]
[1779557641861,25.52,75414.62,54.9,-0.97742,7e-05,1.64215]
[1779557644882,25.52,75420.28,54.9,-0.97703,7e-05,1.66624]
[1779557645889,25.52,75423.48,54.9,-0.97681,7e-05,1.67997]
[1779557646896,25.52,75420.35,54.9,-0.97703,7e-05,1.66654]
[1779557647904,25.52,75417.49,54.9,-0.97723,7e-05,1.65433]
[1779557652940,25.52,75415.26,54.9,-0.97738,7e-05,1.64486]
[1779557657976,25.52,75414.46,54.9,-0.97743,7e-05,1.64147]
[1779557668045,25.52,75414.8,54.9,-0.97741,7e-05,1.64291]
[1779557671066,25.52,75415.56,54.9,-0.97742,7e-05,1.64136]
[1779557676101,25.52,75415.8,54.9,-0.9774,7e-05,1.64237]
[1779557677108,25.52,75417.45,54.9,-0.97729,7e-05,1.64937]
[1779557679122,25.52,75418.9,54.9,-0.97719,7e-05,1.65554]
[1779557681136,25.52,75421.45,54.9,-0.97701,7e-05,1.66643]
[1779557686171,25.52,75421.12,54.9,-0.97704,7e-05,1.66502]
[1779557692214,25.52,75405.17,54.9,-0.97813,7e-05,1.59781]
[1779557693220,25.52,75395.53,54.9,-0.97876,7e-05,1.5582]
[1779557694227,25.52,75395.18,54.9,-0.97879,7e-05,1.55677]
[1779557697784,25.52,75394.65,54.9,-0.97882,7e-05,1.55462]
[1779557698255,25.52,75380.3,54.9,-0.97974,6e-05,1.49713]
[1779557699262,25.52,75379.59,54.9,-0.97978,6e-05,1.49432]
[1779557701276,25.52,75383.35,54.9,-0.97954,6e-05,1.50921]
[1779557702300,25.52,75386.61,54.9,-0.97934,6e-05,1.52221]
[1779557702689,25.52,75386.61,54.9,-0.97934,6e-05,1.52221]
[1779557703306,25.52,75389.47,54.9,-0.97915,6e-05,1.53368]
[1779557704313,25.52,75388.21,54.9,-0.97924,6e-05,1.52861]
[1779557705320,25.52,75386.85,54.9,-0.97932,6e-05,1.52317]
[1779557708341,25.52,75385.71,54.9,-0.9794,6e-05,1.51861]
[1779557709979,25.52,75385.71,54.9,-0.9794,6e-05,1.51861]
[1779557710355,25.52,75383.24,54.9,-0.97955,6e-05,1.50877]
[1779557713376,25.52,75381.98,54.9,-0.97963,6e-05,1.50377]
[1779557717403,25.52,75379.29,54.9,-0.9798,6e-05,1.49314]
[1779557724453,25.52,75378.49,54.9,-0.97985,6e-05,1.48999]
[1779557728481,25.52,75376.19,54.9,-0.97999,6e-05,1.48096]
[1779557729488,25.52,75375.09,54.9,-0.98006,6e-05,1.47666]
[1779557734767,25.52,75374.93,54.9,-0.98013,6e-05,1.47156]
[1779557740564,25.52,75374.89,54.9,-0.98013,6e-05,1.4714]
[1779557745600,25.52,75373.97,54.9,-0.98019,6e-05,1.46782]
[1779557749687,25.52,75373.49,54.9,-0.98022,6e-05,1.46595]
[1779557750635,25.52,75370.03,54.9,-0.98043,6e-05,1.45254]
[1779557752480,25.52,75369.64,54.9,-0.98045,6e-05,1.45104]
[1779557752649,25.52,75368.94,54.9,-0.9805,6e-05,1.44834]
[1779557753658,25.52,75366.63,54.9,-0.98064,6e-05,1.43946]
[1779557758693,25.52,75365.97,54.9,-0.98068,6e-05,1.43693]
[1779557759700,25.52,75364.65,54.9,-0.98076,6e-05,1.43188]
[1779557763728,25.52,75367.97,54.9,-0.98055,6e-05,1.44461]
[1779557769770,25.52,75367.88,54.9,-0.98056,6e-05,1.44426]
[1779557778833,25.52,75367.95,54.9,-0.98056,6e-05,1.44453]
[1779557783868,25.52,75367.57,54.9,-0.98058,6e-05,1.44307]
[1779557792931,25.52,75367.57,54.9,-0.98064,6e-05,1.43865]
[1779557797967,25.52,75367.4,54.9,-0.98065,6e-05,1.438]
[1779557803002,25.52,75368.02,54.9,-0.98061,6e-05,1.44038]
[1779557808037,25.52,75369.39,54.9,-0.98053,6e-05,1.44565]
[1779557811058,25.52,75370.47,54.9,-0.98046,6e-05,1.44981]
[1779557816092,25.52,75370.78,54.9,-0.98044,6e-05,1.451]
[1779557818107,25.52,75369.0,54.9,-0.98055,6e-05,1.44414]
[1779557819114,25.52,75364.49,54.9,-0.98082,6e-05,1.42688]
[1779557820121,25.52,75359.02,54.9,-0.98115,6e-05,1.40615]
[1779557823142,25.52,75357.8,54.9,-0.98122,6e-05,1.40156]
[1779557828177,25.52,75357.89,54.9,-0.98121,6e-05,1.4019]
[1779557833212,25.52,75355.96,54.9,-0.98133,6e-05,1.39465]
[1779557834219,25.52,75353.81,54.9,-0.98145,6e-05,1.38662]
[1779557836132,25.52,75353.77,54.9,-0.98146,6e-05,1.38647]
[1779557836233,25.52,75351.78,54.9,-0.98157,6e-05,1.37907]
[1779557837240,25.52,75350.11,54.9,-0.98167,6e-05,1.37288]
[1779557842275,25.52,75348.74,54.9,-0.98175,6e-05,1.36782]
[1779557843282,25.52,75347.08,54.9,-0.98184,6e-05,1.3617]
[1779557845296,25.52,75343.52,54.9,-0.98204,6e-05,1.34866]
[1779557846303,25.52,75344.47,54.9,-0.98199,6e-05,1.35213]
[1779557851338,25.52,75343.58,54.9,-0.98209,6e-05,1.34465]
[1779557852345,25.52,75342.3,54.9,-0.98217,6e-05,1.33999]
[1779557857380,25.52,75343.18,54.9,-0.98212,6e-05,1.34319]
[1779557862415,25.52,75342.99,54.9,-0.98213,6e-05,1.3425]
[1779557867452,25.52,75342.93,54.9,-0.98213,6e-05,1.34228]
[1779557868535,25.52,75343.0,54.9,-0.98213,6e-05,1.34254]
[1779557869576,25.52,75342.52,54.9,-0.98215,6e-05,1.34079]
[1779557871480,25.52,75343.56,54.9,-0.9821,6e-05,1.34457]
[1779557876515,25.52,75344.16,54.9,-0.98206,6e-05,1.34676]
[1779557878530,25.52,75345.26,54.9,-0.982,6e-05,1.35078]
[1779557879536,25.52,75346.23,54.9,-0.98194,6e-05,1.35433]
[1779557882557,25.52,75348.46,54.9,-0.98182,6e-05,1.36251]
[1779557884571,25.52,75345.48,54.9,-0.98199,6e-05,1.35158]
[1779557885578,25.52,75344.33,54.9,-0.98205,6e-05,1.34738]
[1779557886736,25.52,75344.33,54.9,-0.98205,6e-05,1.34738]
[1779557886775,25.52,75343.24,54.9,-0.98211,6e-05,1.34341]
[1779557888599,25.52,75341.48,54.9,-0.98221,6e-05,1.33701]
[1779557892627,25.52,75340.41,54.9,-0.98227,6e-05,1.33314]
[1779557897662,25.52,75340.87,54.9,-0.98225,6e-05,1.3348]
[1779557903705,25.52,75340.66,54.9,-0.98226,6e-05,1.33404]
[1779557907733,25.52,75339.29,54.9,-0.98234,6e-05,1.32909]
[1779557912768,25.52,75339.23,54.9,-0.98239,6e-05,1.32467]
[1779557919817,25.52,75338.57,54.9,-0.98243,6e-05,1.3223]
[1779557924851,25.52,75338.55,54.9,-0.98243,6e-05,1.32223]
[1779557926866,25.52,75334.42,54.9,-0.98266,6e-05,1.30743]
[1779557927873,25.52,75333.52,54.9,-0.98271,5e-05,1.30423]
[1779557933321,25.52,75333.84,54.9,-0.98269,6e-05,1.30537]
[1779557935929,25.52,75336.25,54.9,-0.98256,6e-05,1.31397]
[1779557937242,25.52,75336.25,54.9,-0.98256,6e-05,1.31397]
[1779557937341,25.52,75338.25,54.9,-0.98245,6e-05,1.32115]
[1779557937943,25.52,75340.45,54.9,-0.98232,6e-05,1.32907]
[1779557938950,25.52,75345.19,54.9,-0.98206,6e-05,1.34628]
[1779557942375,25.52,75347.2,54.9,-0.98194,6e-05,1.35363]
[1779557942978,25.52,75348.82,54.9,-0.98185,6e-05,1.35957]
[1779557944992,25.52,75353.05,54.9,-0.98161,6e-05,1.37519]
[1779557950027,25.52,75353.64,54.9,-0.98157,6e-05,1.37737]
[1779557955063,25.52,75354.66,54.9,-0.98151,6e-05,1.38117]
[1779557962111,25.52,75354.21,54.9,-0.98154,6e-05,1.37949]
[1779557967147,25.52,75354.6,54.9,-0.98152,6e-05,1.38094]
[1779557973188,25.52,75354.6,54.9,-0.98157,6e-05,1.37663]
[1779557975204,25.52,75352.61,54.9,-0.98169,6e-05,1.36926]
[1779557976211,25.52,75346.99,54.9,-0.98201,6e-05,1.34861]
[1779557982253,25.52,75346.45,54.9,-0.98204,6e-05,1.34663]
[1779557985275,25.52,75345.36,54.9,-0.9821,6e-05,1.34266]
[1779557989203,25.52,75345.41,54.9,-0.9821,6e-05,1.34284]
[1779557989413,25.52,75347.47,54.9,-0.98198,6e-05,1.35036]
[1779557990326,25.52,75374.57,54.9,-0.98038,6e-05,1.45231]
[1779557991333,25.52,75381.78,54.9,-0.97994,6e-05,1.4804]
[1779557994354,25.52,75380.04,54.9,-0.98004,6e-05,1.47359]
[1779557998383,25.52,75375.7,54.9,-0.98031,6e-05,1.45669]
[1779557999389,25.52,75380.47,54.9,-0.98002,6e-05,1.47527]
[1779558000396,25.52,75381.71,54.9,-0.97994,6e-05,1.48013]
[1779558002410,25.52,75380.28,54.9,-0.98003,6e-05,1.47453]
[1779558003417,25.52,75362.51,54.9,-0.98111,6e-05,1.40624]
[1779558004424,25.52,75359.08,54.9,-0.98131,6e-05,1.39334]
[1779558010466,25.52,75359.59,54.9,-0.98128,6e-05,1.39526]
[1779558016508,25.52,75359.53,54.9,-0.98128,6e-05,1.39503]
[1779558022550,25.52,75356.59,54.9,-0.98146,6e-05,1.38404]
[1779558023557,25.52,75355.29,54.9,-0.98153,6e-05,1.3792]
[1779558024564,25.52,75351.99,54.9,-0.98172,6e-05,1.36697]
[1779558025067,25.52,75351.99,54.9,-0.98172,6e-05,1.36697]
[1779558029599,25.52,75354.1,54.9,-0.9816,6e-05,1.37478]
[1779558031448,25.52,75354.85,54.9,-0.98156,6e-05,1.37756]
[1779558036648,25.52,75355.25,54.9,-0.98159,6e-05,1.37474]
[1779558046720,25.52,75355.27,54.9,-0.98159,6e-05,1.37482]
[1779558050750,25.52,75358.55,54.9,-0.9814,6e-05,1.38703]
[1779558051756,25.52,75359.82,54.9,-0.98132,6e-05,1.39178]
[1779558053771,25.52,75361.2,54.9,-0.98124,6e-05,1.39695]
[1779558058806,25.52,75360.16,54.9,-0.9813,6e-05,1.39305]
[1779558065855,25.52,75360.16,54.9,-0.9813,6e-05,1.39305]
[1779558071897,25.52,75359.92,54.9,-0.98132,6e-05,1.39215]
[1779558079953,25.52,75360.22,54.9,-0.9813,6e-05,1.39328]
[1779558081967,25.52,75357.95,54.9,-0.98143,6e-05,1.38479]
[1779558082974,25.52,75351.58,54.9,-0.9818,6e-05,1.36118]
[1779558087002,25.52,75350.31,54.9,-0.98187,6e-05,1.35651]
[1779558092042,25.52,75350.21,54.9,-0.98193,6e-05,1.35187]
[1779558097472,25.52,75350.21,54.9,-0.98193,6e-05,1.35187]
[1779558099091,25.52,75348.54,54.9,-0.98203,6e-05,1.34577]
[1779558102112,25.52,75347.59,54.9,-0.98208,6e-05,1.3423]
[1779558108154,25.52,75347.8,54.9,-0.98207,6e-05,1.34307]
[1779558116211,25.52,75347.72,54.9,-0.98208,6e-05,1.34277]
[1779558124267,25.52,75346.11,54.9,-0.98217,6e-05,1.33692]
[1779558127288,25.52,75344.22,54.9,-0.98227,6e-05,1.33006]
[1779558129302,25.52,75342.62,54.9,-0.98236,6e-05,1.32428]
[1779558131411,25.52,75341.73,54.9,-0.98241,6e-05,1.32108]
[1779558137358,25.52,75343.03,54.9,-0.98234,6e-05,1.32576]
[1779558138365,25.52,75344.05,54.9,-0.98228,6e-05,1.32945]
[1779558145414,25.52,75344.02,54.9,-0.98229,6e-05,1.32934]
[1779558151462,25.52,75344.15,54.9,-0.98233,6e-05,1.32559]
[1779558159512,25.52,75344.03,54.9,-0.98234,6e-05,1.32516]
[1779558164547,25.52,75342.92,54.9,-0.9824,6e-05,1.32116]
[1779558168574,25.52,75344.13,54.9,-0.98233,6e-05,1.32552]
[1779558175623,25.52,75343.95,54.9,-0.98234,6e-05,1.32487]
[1779558177798,25.52,75343.43,54.9,-0.98237,6e-05,1.32299]
[1779558182999,25.52,75343.72,54.9,-0.98236,6e-05,1.32404]
[1779558189722,25.52,75343.52,54.9,-0.98237,6e-05,1.32332]
[1779558193478,25.52,75342.76,54.9,-0.98241,6e-05,1.32058]
[1779558193750,25.52,75339.86,54.9,-0.98257,6e-05,1.31017]
[1779558194757,25.52,75334.73,54.9,-0.98285,5e-05,1.29191]
[1779558199792,25.52,75334.88,54.9,-0.98285,5e-05,1.29245]
[1779558202813,25.52,75336.67,54.9,-0.98275,5e-05,1.2988]
[1779558203820,25.52,75337.58,54.9,-0.9827,6e-05,1.30203]
[1779558205703,25.52,75337.59,54.9,-0.9827,6e-05,1.30207]
[1779558211876,25.52,75338.55,54.9,-0.9827,6e-05,1.30132]
[1779558217918,25.52,75338.53,54.9,-0.9827,6e-05,1.30125]
[1779558219932,25.52,75339.51,54.9,-0.98264,6e-05,1.30474]
[1779558220939,25.52,75341.88,54.9,-0.98251,6e-05,1.31322]
[1779558221946,25.52,75343.63,54.9,-0.98241,6e-05,1.31951]
[1779558222952,25.52,75344.98,54.9,-0.98234,6e-05,1.32437]
[1779558227988,25.52,75344.66,54.9,-0.98236,6e-05,1.32322]
[1779558232993,25.52,75344.6,54.9,-0.98236,6e-05,1.323]
[1779558236482,25.52,75344.45,54.9,-0.98237,6e-05,1.32246]
[1779558238060,25.52,75342.11,54.9,-0.9825,6e-05,1.31404]
[1779558242499,25.52,75342.2,54.9,-0.98249,6e-05,1.31437]
[1779558248133,25.52,75343.33,54.9,-0.98243,6e-05,1.31843]
[1779558254174,25.52,75344.66,54.9,-0.98236,6e-05,1.32322]
[1779558256188,25.52,75345.74,54.9,-0.9823,6e-05,1.32712]
[1779558261223,25.52,75344.96,54.9,-0.98234,6e-05,1.3243]
[1779558266259,25.52,75343.71,54.9,-0.98241,6e-05,1.31979]
[1779558272301,25.52,75343.28,54.9,-0.98249,6e-05,1.31404]
[1779558278343,25.52,75343.02,54.9,-0.9825,6e-05,1.31311]
[1779558284385,25.52,75343.1,54.9,-0.9825,6e-05,1.3134]
[1779558289425,25.52,75343.12,54.9,-0.9825,6e-05,1.31347]
[1779558295467,25.52,75343.22,54.9,-0.98249,6e-05,1.31383]
[1779558301509,25.52,75342.61,54.9,-0.98253,6e-05,1.31164]
[1779558303523,25.52,75343.52,54.9,-0.98247,6e-05,1.31491]
[1779558308558,25.52,75344.57,54.9,-0.98242,6e-05,1.31868]
[1779558314600,25.52,75343.82,54.9,-0.98246,6e-05,1.31598]
[1779558318628,25.52,75340.9,54.9,-0.98262,6e-05,1.30552]
[1779558319586,25.52,75340.9,54.9,-0.98262,6e-05,1.30552]
[1779558321649,25.52,75339.4,54.9,-0.9827,6e-05,1.30017]
[1779558325677,25.52,75338.33,54.9,-0.98276,6e-05,1.29637]
[1779558328697,25.52,75337.37,54.9,-0.98281,5e-05,1.29296]
[1779558332726,25.52,75339.5,54.9,-0.98275,6e-05,1.29636]
[1779558339775,25.52,75340.01,54.9,-0.98272,6e-05,1.29817]
[1779558343803,25.52,75334.97,54.9,-0.983,5e-05,1.28034]
[1779558344810,25.52,75331.11,54.9,-0.98321,5e-05,1.26681]
[1779558351859,25.52,75330.28,54.9,-0.98325,5e-05,1.26391]
[1779558356894,25.52,75330.41,54.9,-0.98325,5e-05,1.26437]
[1779558361929,25.52,75330.52,54.9,-0.98324,5e-05,1.26475]
[1779558362936,25.52,75331.47,54.9,-0.98319,5e-05,1.26807]
[1779558370992,25.52,75329.7,54.9,-0.98328,5e-05,1.26189]
[1779558376027,25.52,75328.28,54.9,-0.98336,5e-05,1.25696]
[1779558376301,25.52,75328.28,54.9,-0.98336,5e-05,1.25696]
[1779558376374,25.52,75328.28,54.9,-0.98336,5e-05,1.25696]
[1779558376457,25.52,75328.28,54.9,-0.98336,5e-05,1.25696]
[1779558377034,25.52,75318.1,54.9,-0.9839,5e-05,1.22202]
[1779558377191,25.52,75318.1,54.9,-0.9839,5e-05,1.22202]
[1779558378041,25.52,75315.07,54.9,-0.98405,5e-05,1.21177]
[1779558380576,25.52,75316.63,54.9,-0.98397,5e-05,1.21704]
[1779558381815,25.52,75316.63,54.9,-0.98397,5e-05,1.21704]
[1779558381897,25.52,75319.32,54.9,-0.98383,5e-05,1.22617]
[1779558387103,25.52,75319.34,54.9,-0.98383,5e-05,1.22624]
[1779558389118,25.52,75318.3,54.9,-0.98389,5e-05,1.2227]
[1779558390126,25.52,75316.29,54.9,-0.98399,5e-05,1.21589]
[1779558394916,25.52,75315.85,54.9,-0.98406,5e-05,1.21041]
[1779558400326,25.52,75315.47,54.9,-0.98408,5e-05,1.20913]
[1779558400959,25.52,75307.76,54.9,-0.98447,5e-05,1.18338]
[1779558401454,25.52,75295.41,54.9,-0.98509,5e-05,1.14303]
[1779558402221,25.52,75295.59,54.9,-0.98508,5e-05,1.14361]
[1779558403228,25.52,75297.01,54.9,-0.98501,5e-05,1.14819]
[1779558404452,25.52,75298.22,54.9,-0.98495,5e-05,1.15211]
[1779558406560,25.52,75298.4,54.9,-0.98494,5e-05,1.1527]
[1779558407256,25.52,75306.05,54.9,-0.98456,5e-05,1.17772]
[1779558408264,25.52,75309.14,54.9,-0.98441,5e-05,1.18795]
[1779558409271,25.52,75311.81,54.9,-0.98427,5e-05,1.19685]
[1779558410278,25.52,75313.25,54.9,-0.9842,5e-05,1.20167]
[1779558412508,25.52,75312.07,54.9,-0.98426,5e-05,1.19772]
[1779558413298,25.52,75313.96,54.9,-0.98416,5e-05,1.20405]
[1779558415313,25.52,75318.58,54.9,-0.98392,5e-05,1.21964]
[1779558420348,25.52,75318.86,54.9,-0.98391,5e-05,1.22059]
[1779558423369,25.52,75320.4,54.9,-0.98383,5e-05,1.22582]
[1779558428404,25.52,75320.31,54.9,-0.98383,5e-05,1.22551]
[1779558429411,25.52,75319.16,54.9,-0.98389,5e-05,1.22161]
[1779558431431,25.52,75320.75,54.9,-0.98381,5e-05,1.22701]
[1779558432830,25.52,75325.53,54.9,-0.98356,5e-05,1.24338]
[1779558433443,25.52,75327.2,54.9,-0.98347,5e-05,1.24914]
[1779558438847,25.52,75326.96,54.9,-0.98348,5e-05,1.24831]
[1779558439486,25.52,75333.18,54.9,-0.98315,5e-05,1.26993]
[1779558440493,25.52,75334.48,54.9,-0.98308,5e-05,1.27449]
[1779558442474,25.52,75334.56,54.9,-0.98307,5e-05,1.27477]
[1779558447542,25.52,75334.65,54.9,-0.98307,5e-05,1.27508]
[1779558449556,25.52,75332.15,54.9,-0.9832,5e-05,1.26633]
[1779558453584,25.52,75327.3,54.9,-0.98351,5e-05,1.24541]
[1779558454475,25.52,75327.3,54.9,-0.98351,5e-05,1.24541]
[1779558454591,25.52,75325.01,54.9,-0.98364,5e-05,1.23754]
[1779558455598,25.52,75323.79,54.9,-0.9837,5e-05,1.23336]
[1779558459626,25.52,75322.24,54.9,-0.98378,5e-05,1.22806]
[1779558463654,25.52,75323.85,54.9,-0.9837,5e-05,1.23356]
[1779558467682,25.52,75325.36,54.9,-0.98362,5e-05,1.23874]
[1779558468688,25.52,75326.94,54.9,-0.98353,5e-05,1.24417]
[1779558474731,25.52,75327.19,54.9,-0.98352,5e-05,1.24503]
[1779558475738,25.52,75329.69,54.9,-0.98339,5e-05,1.25367]
[1779558476745,25.52,75331.5,54.9,-0.98329,5e-05,1.25996]
[1779558478480,25.52,75331.52,54.9,-0.98329,5e-05,1.26003]
[1779558479766,25.52,75334.32,54.9,-0.98314,5e-05,1.2698]
[1779558480773,25.52,75337.01,54.9,-0.98299,5e-05,1.27924]
[1779558481780,25.52,75338.33,54.9,-0.98292,5e-05,1.2839]
[1779558486815,25.52,75338.41,54.9,-0.98292,5e-05,1.28418]
[1779558490843,25.52,75339.4,54.9,-0.98286,5e-05,1.28768]
[1779558497892,25.52,75339.76,54.9,-0.98284,5e-05,1.28895]
[1779558498899,25.52,75337.98,54.9,-0.98294,5e-05,1.28266]
[1779558503933,25.52,75337.26,54.9,-0.98298,5e-05,1.28012]
[1779558506955,25.52,75340.19,54.9,-0.98282,5e-05,1.29048]
[1779558515022,25.52,75339.85,54.9,-0.98289,5e-05,1.28511]
[1779558520047,25.52,75340.23,54.9,-0.98287,5e-05,1.28646]
[1779558521728,25.52,75340.33,54.9,-0.98286,5e-05,1.28681]
[1779558524075,25.52,75341.47,54.9,-0.9828,6e-05,1.29085]
[1779558526986,25.52,75341.83,54.9,-0.98278,6e-05,1.29213]
[1779558527096,25.52,75343.43,54.9,-0.98269,6e-05,1.29781]
[1779558532131,25.52,75344.19,54.9,-0.98265,6e-05,1.30052]
[1779558537166,25.52,75346.58,54.9,-0.98252,6e-05,1.30907]
[1779558544215,25.52,75347.15,54.9,-0.98249,6e-05,1.31112]
[1779558546228,25.52,75348.17,54.9,-0.98243,6e-05,1.31478]
[1779558548243,25.52,75350.01,54.9,-0.98233,6e-05,1.32141]
[1779558553278,25.52,75350.16,54.9,-0.98232,6e-05,1.32195]
[1779558558313,25.52,75351.2,54.9,-0.98226,6e-05,1.32572]
[1779558562342,25.52,75353.97,54.9,-0.9821,6e-05,1.33577]
[1779558567376,25.52,75354.13,54.9,-0.98209,6e-05,1.33636]
[1779558568383,25.52,75353.07,54.9,-0.98215,6e-05,1.3325]
[1779558571404,25.52,75345.07,54.9,-0.98266,6e-05,1.29947]
[1779558572748,25.52,75343.53,54.9,-0.98274,6e-05,1.29399]
[1779558578453,25.52,75343.81,54.9,-0.98273,6e-05,1.29498]
[1779558580467,25.52,75342.68,54.9,-0.98279,6e-05,1.29097]
[1779558585502,25.52,75343.21,54.9,-0.98276,6e-05,1.29285]
[1779558587516,25.52,75346.04,54.9,-0.9826,6e-05,1.30294]
[1779558591544,25.52,75349.78,54.9,-0.98239,6e-05,1.31636]
[1779558596579,25.52,75350.67,54.9,-0.98234,6e-05,1.31956]
[1779558599600,25.52,75349.2,54.9,-0.98243,6e-05,1.31427]
[1779558603630,25.52,75350.47,54.9,-0.98235,6e-05,1.31884]
[1779558608663,25.52,75350.46,54.9,-0.98235,6e-05,1.31881]
[1779558613698,25.52,75351.43,54.9,-0.9823,6e-05,1.32231]
[1779558616719,25.52,75350.35,54.9,-0.98236,6e-05,1.31841]
[1779558622762,25.52,75350.98,54.9,-0.98233,6e-05,1.32068]
[1779558627797,25.52,75351.17,54.9,-0.98231,6e-05,1.32137]
[1779558641895,25.52,75351.2,54.9,-0.98237,6e-05,1.31725]
[1779558646930,25.52,75350.29,54.9,-0.98242,6e-05,1.31397]
[1779558653979,25.52,75350.49,54.9,-0.98241,6e-05,1.31469]
[1779558661031,25.52,75350.31,54.9,-0.98242,6e-05,1.31404]
[1779558667073,25.52,75349.43,54.9,-0.98247,6e-05,1.31087]
[1779558669087,25.52,75350.6,54.9,-0.9824,6e-05,1.31508]
[1779558673115,25.52,75349.37,54.9,-0.98247,6e-05,1.31066]
[1779558677143,25.52,75350.67,54.9,-0.9824,6e-05,1.31534]
[1779558682178,25.52,75350.04,54.9,-0.98243,6e-05,1.31307]
[1779558685199,25.52,75351.17,54.9,-0.98237,6e-05,1.31714]
[1779558689227,25.52,75358.36,54.9,-0.98196,6e-05,1.34326]
[1779558689980,25.52,75358.36,54.9,-0.98196,6e-05,1.34326]
[1779558690020,25.52,75358.36,54.9,-0.98196,6e-05,1.34326]
[1779558690057,25.52,75358.36,54.9,-0.98196,6e-05,1.34326]
[1779558690246,25.52,75376.11,54.9,-0.98092,6e-05,1.40945]
[1779558691065,25.52,75376.11,54.9,-0.98092,6e-05,1.40945]
[1779558691081,25.52,75376.11,54.9,-0.98092,6e-05,1.40945]
[1779558691241,25.52,75392.7,54.9,-0.97996,6e-05,1.46901]
[1779558691878,25.52,75392.7,54.9,-0.97996,6e-05,1.46901]
[1779558692248,25.52,75393.26,54.9,-0.97992,6e-05,1.47121]
[1779558696276,25.52,75395.36,54.9,-0.97979,6e-05,1.47947]
[1779558697283,25.52,75397.56,54.9,-0.97965,6e-05,1.48816]
[1779558698290,25.52,75400.9,54.9,-0.97944,6e-05,1.50144]
[1779558703327,25.52,75394.68,54.9,-0.97983,6e-05,1.47679]
[1779558704334,25.52,75396.04,54.9,-0.97975,6e-05,1.48215]
[1779558706348,25.52,75388.59,54.9,-0.98021,6e-05,1.45296]
[1779558707355,25.52,75386.54,54.9,-0.98034,6e-05,1.445]
[1779558710378,25.52,75385.07,54.9,-0.98043,6e-05,1.43932]
[1779558716421,25.52,75385.28,54.9,-0.98042,6e-05,1.44013]
[1779558719443,25.52,75386.37,54.9,-0.98035,6e-05,1.44434]
[1779558724478,25.52,75386.39,54.9,-0.98035,6e-05,1.44442]
[1779558729513,25.52,75386.66,54.9,-0.98033,6e-05,1.44547]
[1779558735555,25.52,75386.8,54.9,-0.98032,6e-05,1.44601]
[1779558740590,25.52,75386.83,54.9,-0.98032,6e-05,1.44613]
[1779558745625,25.52,75388.79,54.9,-0.9802,6e-05,1.45374]
[1779558746632,25.52,75390.45,54.9,-0.9801,6e-05,1.46021]
[1779558754689,25.52,75389.06,54.9,-0.98024,6e-05,1.45028]
[1779558759726,25.52,75388.96,54.9,-0.98025,6e-05,1.44989]
[1779558764761,25.52,75388.87,54.9,-0.98025,6e-05,1.44954]
[1779558774831,25.52,75389.09,54.9,-0.98024,6e-05,1.4504]
[1779558787926,25.52,75389.35,54.9,-0.98022,6e-05,1.45141]
[1779558794976,25.52,75384.63,54.9,-0.98051,6e-05,1.43315]
[1779558795982,25.52,75382.99,54.9,-0.98062,6e-05,1.42684]
[1779558801018,25.52,75386.07,54.9,-0.98043,6e-05,1.4387]
[1779558803032,25.52,75388.94,54.9,-0.98025,6e-05,1.44982]
[1779558809074,25.52,75388.89,54.9,-0.98025,6e-05,1.44962]
[1779558816139,25.52,75389.02,54.9,-0.9803,6e-05,1.44563]
[1779558821178,25.52,75389.15,54.9,-0.98029,6e-05,1.44613]
[1779558823188,25.52,75393.83,54.9,-0.98,6e-05,1.46437]
[1779558827217,25.52,75397.88,54.9,-0.97975,6e-05,1.48029]
[1779558830238,25.52,75398.84,54.9,-0.97969,6e-05,1.48409]
[1779558833258,25.52,75400.49,54.9,-0.97958,6e-05,1.49062]
[1779558841315,25.52,75399.42,54.9,-0.97965,6e-05,1.48638]
[1779558846350,25.52,75399.1,54.9,-0.97967,6e-05,1.48512]
[1779558847357,25.52,75397.83,54.9,-0.97975,6e-05,1.4801]
[1779558850396,25.52,75405.42,54.9,-0.97926,6e-05,1.51029]
[1779558851389,25.52,75411.97,54.9,-0.97884,7e-05,1.53672]
[1779558852396,25.52,75414.5,54.9,-0.97867,7e-05,1.54702]
[1779558857431,25.52,75409.87,54.9,-0.97898,7e-05,1.52821]
[1779558863473,25.52,75410.57,54.9,-0.97893,7e-05,1.53104]
[1779558868508,25.52,75411.3,54.9,-0.97888,7e-05,1.534]
[1779558871529,25.52,75412.05,54.9,-0.97889,7e-05,1.53237]
[1779558876564,25.52,75411.83,54.9,-0.97891,7e-05,1.53148]
[1779558883613,25.52,75412.12,54.9,-0.97889,7e-05,1.53266]
[1779558888648,25.52,75411.63,54.9,-0.97892,7e-05,1.53067]
[1779558894690,25.52,75411.23,54.9,-0.97895,7e-05,1.52905]
[1779558895697,25.52,75409.78,54.9,-0.97904,7e-05,1.52319]
[1779558900733,25.52,75410.16,54.9,-0.97902,7e-05,1.52472]
[1779558905768,25.52,75410.92,54.9,-0.97897,7e-05,1.5278]
[1779558909727,25.52,75411.36,54.9,-0.97894,7e-05,1.52958]
[1779558914831,25.52,75411.69,54.9,-0.97892,7e-05,1.53091]
[1779558919866,25.52,75411.47,54.9,-0.97893,7e-05,1.53002]
[1779558926915,25.52,75411.91,54.9,-0.9789,7e-05,1.5318]
[1779558930943,25.52,75413.9,54.9,-0.97877,7e-05,1.53989]
[1779558931950,25.52,75416.27,54.9,-0.97868,7e-05,1.54486]
[1779558933964,25.52,75418.82,54.9,-0.97851,7e-05,1.55529]
[1779558936985,25.52,75420.86,54.9,-0.97837,7e-05,1.56367]
[1779558944035,25.52,75421.26,54.9,-0.97834,7e-05,1.56532]
[1779558949070,25.52,75421.08,54.9,-0.97836,7e-05,1.56458]
[1779558951084,25.52,75423.03,54.9,-0.97822,7e-05,1.57263]
[1779558954104,25.52,75424.43,54.9,-0.97813,7e-05,1.57843]
[1779558959140,25.52,75424.14,54.9,-0.97815,7e-05,1.57723]
[1779558964175,25.52,75432.29,54.9,-0.97759,7e-05,1.61128]
[1779558966427,25.52,75432.02,54.9,-0.97761,7e-05,1.61015]
[1779558973238,25.52,75431.9,54.9,-0.97762,7e-05,1.60964]
[1779558974244,25.52,75430.01,54.9,-0.97775,7e-05,1.6017]
[1779558974829,25.52,75430.01,54.9,-0.97775,7e-05,1.6017]
[1779558974862,25.52,75430.01,54.9,-0.97775,7e-05,1.6017]
[1779558974871,25.52,75430.01,54.9,-0.97775,7e-05,1.6017]
[1779558975252,25.52,75436.84,54.9,-0.97728,7e-05,1.63054]
[1779558975924,25.52,75436.84,54.9,-0.97728,7e-05,1.63054]
[1779558976127,25.52,75436.84,54.9,-0.97728,7e-05,1.63054]
[1779558976259,25.52,75436.36,54.9,-0.97731,7e-05,1.6285]
[1779558978273,25.52,75431.86,54.9,-0.97762,7e-05,1.60947]
[1779558979479,25.52,75431.86,54.9,-0.97762,7e-05,1.60947]
[1779558979576,25.52,75430.8,54.9,-0.97769,7e-05,1.60502]
[1779558985322,25.52,75430.83,54.9,-0.97769,7e-05,1.60514]
[1779558991365,25.52,75430.57,54.9,-0.97777,7e-05,1.59925]
[1779558996408,25.52,75430.31,54.9,-0.97779,7e-05,1.59816]
[1779559001449,25.52,75430.59,54.9,-0.97777,7e-05,1.59933]
[1779559007473,25.52,75430.52,54.9,-0.97778,7e-05,1.59904]
[1779559015548,25.52,75430.72,54.9,-0.97776,7e-05,1.59988]
[1779559020583,25.52,75430.65,54.9,-0.97777,7e-05,1.59959]
[1779559023604,25.52,75423.03,54.9,-0.97829,7e-05,1.56789]
[1779559024611,25.52,75422.95,54.9,-0.97829,7e-05,1.56756]
[1779559027632,25.52,75424.1,54.9,-0.97821,7e-05,1.57231]
[1779559028639,25.52,75425.63,54.9,-0.97811,7e-05,1.57865]
[1779559033676,25.52,75425.25,54.9,-0.97814,7e-05,1.57707]
[1779559038711,25.52,75425.0,54.9,-0.97815,7e-05,1.57604]
[1779559040725,25.52,75422.02,54.9,-0.97835,7e-05,1.56372]
[1779559041141,25.52,75422.02,54.9,-0.97835,7e-05,1.56372]
[1779559041732,25.52,75415.97,54.9,-0.97876,7e-05,1.53894]
[1779559046767,25.52,75415.82,54.9,-0.97877,7e-05,1.53833]
[1779559049788,25.52,75413.35,54.9,-0.97893,7e-05,1.5283]
[1779559053029,25.52,75414.15,54.9,-0.97894,7e-05,1.52687]
[1779559059860,25.52,75414.2,54.9,-0.97894,7e-05,1.52708]
[1779559065902,25.52,75414.09,54.9,-0.97894,7e-05,1.52663]
[1779559070937,25.52,75414.68,54.9,-0.9789,7e-05,1.52902]
[1779559073958,25.52,75413.49,54.9,-0.97898,7e-05,1.5242]
[1779559076978,25.52,75414.67,54.9,-0.97891,7e-05,1.52898]
[1779559082014,25.52,75415.08,54.9,-0.97888,7e-05,1.53064]
[1779559087049,25.52,75414.71,54.9,-0.9789,7e-05,1.52914]
[1779559088320,25.52,75414.71,54.9,-0.9789,7e-05,1.52914]
[1779559088421,25.52,75418.94,54.9,-0.97862,7e-05,1.54636]
[1779559089063,25.52,75420.2,54.9,-0.97854,7e-05,1.55152]
[1779559094098,25.52,75421.86,54.9,-0.97843,7e-05,1.55833]
[1779559099133,25.52,75421.86,54.9,-0.97843,7e-05,1.55833]
[1779559106182,25.52,75421.66,54.9,-0.97844,7e-05,1.55751]
[1779559112779,25.52,75421.63,54.9,-0.97844,7e-05,1.55739]
[1779559113233,25.52,75417.7,54.9,-0.97877,7e-05,1.5366]
[1779559119276,25.52,75415.26,54.9,-0.97893,7e-05,1.5267]
[1779559124311,25.52,75415.23,54.9,-0.97893,7e-05,1.52657]
[1779559128339,25.52,75414.07,54.9,-0.97901,7e-05,1.52188]
[1779559129346,25.52,75415.21,54.9,-0.97893,7e-05,1.52649]
[1779559131360,25.52,75410.96,54.9,-0.97921,6e-05,1.50936]
[1779559133373,25.52,75409.71,54.9,-0.97929,6e-05,1.50434]
[1779559134381,25.52,75410.98,54.9,-0.97921,7e-05,1.50944]
[1779559139416,25.52,75410.6,54.9,-0.97923,6e-05,1.50791]
[1779559142801,25.52,75411.06,54.9,-0.9792,7e-05,1.50976]
[1779559148861,25.52,75410.39,54.9,-0.97925,6e-05,1.50707]
[1779559152507,25.52,75407.89,54.9,-0.97941,6e-05,1.49707]
[1779559154520,25.52,75406.97,54.9,-0.97947,6e-05,1.4934]
[1779559158549,25.52,75407.88,54.9,-0.97941,6e-05,1.49703]
[1779559163584,25.52,75407.77,54.9,-0.97942,6e-05,1.49659]
[1779559175668,25.52,75409.72,54.9,-0.97935,6e-05,1.49975]
[1779559175998,25.52,75409.72,54.9,-0.97935,6e-05,1.49975]
[1779559176675,25.52,75412.41,54.9,-0.97918,7e-05,1.51054]
[1779559181710,25.52,75412.74,54.9,-0.97915,7e-05,1.51186]
[1779559183724,25.52,75411.84,54.9,-0.97921,7e-05,1.50825]
[1779559188760,25.52,75411.89,54.9,-0.97921,7e-05,1.50845]
[1779559193794,25.52,75411.92,54.9,-0.97921,7e-05,1.50857]
[1779559198830,25.52,75411.91,54.9,-0.97921,7e-05,1.50853]
[1779559200844,25.52,75413.81,54.9,-0.97908,7e-05,1.51617]
[1779559202858,25.52,75412.82,54.9,-0.97915,7e-05,1.51218]
[1779559203520,25.52,75412.82,54.9,-0.97915,7e-05,1.51218]
[1779559208900,25.52,75413.36,54.9,-0.97911,7e-05,1.51436]
[1779559212372,25.52,75413.14,54.9,-0.97913,7e-05,1.51347]
[1779559213935,25.52,75409.93,54.9,-0.97934,6e-05,1.50059]
[1779559215691,25.52,75409.93,54.9,-0.97934,6e-05,1.50059]
[1779559217963,25.52,75411.69,54.9,-0.97922,7e-05,1.50764]
[1779559218971,25.52,75410.72,54.9,-0.97929,6e-05,1.50375]
[1779559224007,25.52,75407.07,54.9,-0.97952,6e-05,1.48919]
[1779559225014,25.52,75405.35,54.9,-0.97963,6e-05,1.48236]
[1779559230049,25.52,75402.06,54.9,-0.97984,6e-05,1.46937]
[1779559231057,25.52,75400.28,54.9,-0.98001,6e-05,1.45782]
[1779559236092,25.52,75399.57,54.9,-0.98006,6e-05,1.45504]
[1779559239558,25.52,75399.84,54.9,-0.98004,6e-05,1.4561]
[1779559239574,25.52,75398.82,54.9,-0.9801,6e-05,1.45211]
[1779559240120,25.52,75404.14,54.9,-0.97977,6e-05,1.47299]
[1779559241127,25.52,75405.33,54.9,-0.97969,6e-05,1.47769]
[1779559246162,25.52,75405.84,54.9,-0.97966,6e-05,1.4797]
[1779559250190,25.52,75407.62,54.9,-0.97955,6e-05,1.48676]
[1779559251197,25.52,75409.59,54.9,-0.97942,6e-05,1.49461]
[1779559253211,25.52,75410.89,54.9,-0.97934,6e-05,1.4998]
[1779559259254,25.52,75411.08,54.9,-0.97932,6e-05,1.50056]
[1779559261268,25.52,75413.76,54.9,-0.97915,7e-05,1.51131]
[1779559263282,25.52,75415.02,54.9,-0.97907,7e-05,1.51639]
[1779559268317,25.52,75415.65,54.9,-0.97903,7e-05,1.51893]
[1779559269323,25.52,75416.99,54.9,-0.97894,7e-05,1.52435]
[1779559274359,25.52,75414.6,54.9,-0.97909,7e-05,1.51469]
[1779559276373,25.52,75415.72,54.9,-0.97902,7e-05,1.51921]
[1779559277181,25.52,75415.72,54.9,-0.97902,7e-05,1.51921]
[1779559278530,25.52,75415.66,54.9,-0.97902,7e-05,1.51897]
[1779559278631,25.52,75412.88,54.9,-0.97921,7e-05,1.50778]
[1779559283422,25.52,75411.62,54.9,-0.97929,6e-05,1.50272]
[1779559284429,25.52,75410.5,54.9,-0.97936,6e-05,1.49824]
[1779559285436,25.52,75407.32,54.9,-0.97957,6e-05,1.48557]
[1779559286443,25.52,75406.16,54.9,-0.97964,6e-05,1.48097]
[1779559289344,25.52,75405.7,54.9,-0.97967,6e-05,1.47915]
[1779559294498,25.52,75406.86,54.9,-0.97966,6e-05,1.47915]
[1779559299534,25.52,75407.16,54.9,-0.97964,6e-05,1.48034]
[1779559305816,25.52,75406.81,54.9,-0.97966,6e-05,1.47895]
[1779559305907,25.52,75409.87,54.9,-0.97946,6e-05,1.4911]
[1779559306583,25.52,75412.04,54.9,-0.97932,6e-05,1.49977]
[1779559308597,25.52,75413.56,54.9,-0.97922,7e-05,1.50586]
[1779559309604,25.52,75416.66,54.9,-0.97902,7e-05,1.51834]
[1779559311617,25.52,75417.81,54.9,-0.97894,7e-05,1.52299]
[1779559313632,25.52,75420.46,54.9,-0.97877,7e-05,1.53374]
[1779559314639,25.52,75422.17,54.9,-0.97866,7e-05,1.54071]
[1779559315646,25.52,75423.61,54.9,-0.97856,7e-05,1.5466]
[1779559320681,25.52,75424.61,54.9,-0.97849,7e-05,1.5507]
[1779559321688,25.52,75427.11,54.9,-0.97833,7e-05,1.56099]
[1779559323703,25.52,75428.05,54.9,-0.97826,7e-05,1.56487]
[1779559327730,25.52,75429.12,54.9,-0.97819,7e-05,1.56929]
[1779559332765,25.52,75425.75,54.9,-0.97842,7e-05,1.55539]
[1779559333772,25.52,75420.52,54.9,-0.97877,7e-05,1.53399]
[1779559334779,25.52,75405.28,54.9,-0.97976,6e-05,1.4729]
[1779559335786,25.52,75403.25,54.9,-0.97988,6e-05,1.46491]
[1779559336499,25.52,75403.25,54.9,-0.97988,6e-05,1.46491]
[1779559338807,25.52,75399.19,54.9,-0.98014,6e-05,1.44901]
[1779559339814,25.52,75400.08,54.9,-0.98008,6e-05,1.45249]
[1779559346863,25.52,75400.18,54.9,-0.98008,6e-05,1.45288]
[1779559349884,25.52,75401.34,54.9,-0.98001,6e-05,1.45741]
[1779559354919,25.52,75401.45,54.9,-0.98006,6e-05,1.45329]
[1779559359954,25.52,75401.66,54.9,-0.98004,6e-05,1.45411]
[1779559362961,25.52,75401.59,54.9,-0.98005,6e-05,1.45384]
[1779559362990,25.52,75402.87,54.9,-0.97997,6e-05,1.45885]
[1779559363117,25.52,75402.87,54.9,-0.97997,6e-05,1.45885]
[1779559363992,25.52,75390.36,54.9,-0.98075,6e-05,1.41043]
[1779559364999,25.52,75391.8,54.9,-0.98066,6e-05,1.41594]
[1779559374067,25.52,75393.12,54.9,-0.98058,6e-05,1.42101]
[1779559381116,25.52,75393.66,54.9,-0.98054,6e-05,1.42308]
[1779559386151,25.52,75393.96,54.9,-0.98052,6e-05,1.42424]
[1779559388165,25.52,75400.13,54.9,-0.98014,6e-05,1.44814]
[1779559389172,25.52,75401.21,54.9,-0.98007,6e-05,1.45235]
[1779559390179,25.52,75397.49,54.9,-0.98031,6e-05,1.43787]
[1779559391991,25.52,75396.51,54.9,-0.98037,6e-05,1.43408]
[1779559395218,25.52,75392.98,54.9,-0.98058,6e-05,1.42047]
[1779559396225,25.52,75390.84,54.9,-0.98072,6e-05,1.41227]
[1779559399246,25.52,75388.87,54.9,-0.98084,6e-05,1.40475]
[1779559401260,25.52,75387.76,54.9,-0.9809,6e-05,1.40053]
[1779559406295,25.52,75387.18,54.9,-0.98094,6e-05,1.39832]
[1779559412337,25.52,75387.26,54.9,-0.98099,6e-05,1.39419]
[1779559417372,25.52,75387.62,54.9,-0.98097,6e-05,1.39555]
[1779559419386,25.52,75389.66,54.9,-0.98085,6e-05,1.4033]
[1779559420393,25.52,75391.2,54.9,-0.98075,6e-05,1.40917]
[1779559423414,25.52,75392.38,54.9,-0.98068,6e-05,1.41369]
[1779559426434,25.52,75401.27,54.9,-0.98013,6e-05,1.44804]
[1779559427974,25.52,75401.27,54.9,-0.98013,6e-05,1.44804]
[1779559428025,25.52,75402.32,54.9,-0.98006,6e-05,1.45214]
[1779559429456,25.52,75405.67,54.9,-0.97985,6e-05,1.46527]
[1779559434491,25.52,75405.81,54.9,-0.97984,6e-05,1.46582]
[1779559438519,25.52,75407.4,54.9,-0.97974,6e-05,1.47209]
[1779559441540,25.52,75406.42,54.9,-0.9798,6e-05,1.46823]
[1779559442634,25.52,75406.42,54.9,-0.9798,6e-05,1.46823]
[1779559449596,25.52,75406.36,54.9,-0.97981,6e-05,1.46799]
[1779559454631,25.52,75407.61,54.9,-0.97973,6e-05,1.47292]
[1779559459665,25.52,75408.81,54.9,-0.97965,6e-05,1.47767]
[1779559464701,25.52,75409.72,54.9,-0.97959,6e-05,1.48127]
[1779559468729,25.52,75411.19,54.9,-0.9795,6e-05,1.48711]
[1779559475778,25.52,75411.68,54.9,-0.97953,6e-05,1.48444]
[1779559476785,25.52,75412.94,54.9,-0.97945,6e-05,1.48946]
[1779559479806,25.52,75414.02,54.9,-0.97938,6e-05,1.49377]
[1779559483834,25.52,75416.87,54.9,-0.97919,7e-05,1.50518]
[1779559484840,25.52,75420.26,54.9,-0.97897,7e-05,1.51885]
[1779559486078,25.52,75422.65,54.9,-0.97881,7e-05,1.52854]
[1779559486967,25.52,75425.37,54.9,-0.97863,7e-05,1.53963]
[1779559491890,25.52,75426.69,54.9,-0.97854,7e-05,1.54503]
[1779559494911,25.52,75428.16,54.9,-0.97844,7e-05,1.55106]
[1779559499946,25.52,75428.19,54.9,-0.97844,7e-05,1.55118]
[1779559502967,25.52,75431.69,54.9,-0.9782,7e-05,1.56562]
[1779559503974,25.52,75433.11,54.9,-0.97811,7e-05,1.5715]
[1779559509009,25.52,75432.67,54.9,-0.97814,7e-05,1.56968]
[1779559511023,25.52,75436.23,54.9,-0.97789,7e-05,1.58449]
[1779559512030,25.52,75438.02,54.9,-0.97777,7e-05,1.59198]
[1779559517066,25.52,75436.29,54.9,-0.97789,7e-05,1.58474]
[1779559522101,25.52,75437.49,54.9,-0.97781,7e-05,1.58976]
[1779559526129,25.52,75438.7,54.9,-0.97772,7e-05,1.59483]
[1779559528150,25.52,75438.7,54.9,-0.97772,7e-05,1.59483]
[1779559529150,25.52,75446.15,54.9,-0.9772,7e-05,1.62632]
[1779559529426,25.52,75446.15,54.9,-0.9772,7e-05,1.62632]
[1779559529537,25.52,75446.15,54.9,-0.9772,7e-05,1.62632]
[1779559530157,25.52,75448.22,54.9,-0.97706,7e-05,1.63516]
[1779559534185,25.52,75455.12,54.9,-0.97663,7e-05,1.6599]
[1779559536199,25.52,75455.85,54.9,-0.97658,7e-05,1.66306]
[1779559538213,25.52,75457.15,54.9,-0.97648,7e-05,1.6687]
[1779559540227,25.52,75459.8,54.9,-0.97629,7e-05,1.68024]
[1779559542241,25.52,75460.96,54.9,-0.97621,7e-05,1.68531]
[1779559544255,25.52,75462.53,54.9,-0.97609,7e-05,1.69219]
[1779559545262,25.52,75466.57,54.9,-0.97579,7e-05,1.70998]
[1779559550297,25.52,75467.1,54.9,-0.97575,7e-05,1.71233]
[1779559551307,25.52,75469.08,54.9,-0.97561,7e-05,1.72111]
[1779559553335,25.52,75471.14,54.9,-0.97545,8e-05,1.73028]
[1779559554342,25.52,75473.55,54.9,-0.97527,8e-05,1.74106]
[1779559555349,25.52,75475.0,54.9,-0.97516,8e-05,1.74756]
[1779559557073,25.52,75475.0,54.9,-0.97516,8e-05,1.74756]
[1779559557362,25.52,75476.56,54.9,-0.97504,8e-05,1.75459]
[1779559558369,25.52,75479.1,54.9,-0.97485,8e-05,1.76606]
[1779559560384,25.52,75476.22,54.9,-0.97507,8e-05,1.75305]
[1779559561391,25.52,75473.46,54.9,-0.97528,8e-05,1.74065]
[1779559562398,25.52,75472.41,54.9,-0.97536,8e-05,1.73595]
[1779559567434,25.52,75473.11,54.9,-0.97531,8e-05,1.73909]
[1779559572469,25.52,75473.46,54.9,-0.97528,8e-05,1.74065]
[1779559574483,25.52,75474.65,54.9,-0.97519,8e-05,1.74599]
[1779559580525,25.52,75475.6,54.9,-0.97512,8e-05,1.75026]
[1779559585560,25.52,75474.84,54.9,-0.97517,8e-05,1.74685]
[1779559589590,25.52,75470.17,54.9,-0.97553,7e-05,1.72596]
[1779559590597,25.52,75467.47,54.9,-0.97573,7e-05,1.71397]
[1779559591604,25.52,75461.7,54.9,-0.97622,7e-05,1.68355]
[1779559592611,25.52,75460.17,54.9,-0.97633,7e-05,1.67687]
[1779559594625,25.52,75461.96,54.9,-0.9762,7e-05,1.68469]
[1779559599660,25.52,75462.16,54.9,-0.97619,7e-05,1.68556]
[1779559605702,25.52,75462.67,54.9,-0.97615,7e-05,1.6878]
[1779559606709,25.52,75465.86,54.9,-0.97591,7e-05,1.70181]
[1779559609730,25.52,75466.84,54.9,-0.97584,7e-05,1.70614]
[1779559610737,25.52,75471.98,54.9,-0.97546,8e-05,1.72895]
[1779559611975,25.52,75471.98,54.9,-0.97546,8e-05,1.72895]
[1779559612073,25.52,75475.26,54.9,-0.97521,8e-05,1.74363]
[1779559614765,25.52,75476.6,54.9,-0.97511,8e-05,1.74965]
[1779559615772,25.52,75477.83,54.9,-0.97502,8e-05,1.75519]
[1779559620807,25.52,75478.71,54.9,-0.97495,8e-05,1.75916]
[1779559625843,25.52,75479.4,54.9,-0.9749,8e-05,1.76228]
[1779559626850,25.52,75481.23,54.9,-0.97476,8e-05,1.77058]
[1779559627857,25.52,75483.66,54.9,-0.97457,8e-05,1.78163]
[1779559629871,25.52,75485.33,54.9,-0.97444,8e-05,1.78926]
[1779559630878,25.52,75486.52,54.9,-0.97435,8e-05,1.79471]
[1779559635913,25.52,75487.89,54.9,-0.97424,8e-05,1.801]
[1779559638934,25.52,75486.06,54.9,-0.97438,8e-05,1.7926]
[1779559639941,25.52,75479.87,54.9,-0.97486,8e-05,1.76441]
[1779559641955,25.52,75479.51,54.9,-0.97489,8e-05,1.76278]
[1779559643969,25.52,75470.87,54.9,-0.97554,7e-05,1.72401]
[1779559644975,25.52,75469.89,54.9,-0.97562,7e-05,1.71965]
[1779559645983,25.52,75471.02,54.9,-0.97553,7e-05,1.72467]
[1779559651162,25.52,75470.92,54.9,-0.97554,7e-05,1.72423]
[1779559652026,25.52,75465.93,54.9,-0.97598,7e-05,1.69709]
[1779559654041,25.52,75464.67,54.9,-0.97607,7e-05,1.69156]
[1779559659076,25.52,75464.43,54.9,-0.97609,7e-05,1.6905]
[1779559660083,25.52,75463.01,54.9,-0.97619,7e-05,1.68428]
[1779559666125,25.52,75464.01,54.9,-0.97612,7e-05,1.68866]
[1779559671160,25.52,75464.92,54.9,-0.97605,7e-05,1.69265]
[1779559673174,25.52,75471.35,54.9,-0.97557,7e-05,1.72107]
[1779559674181,25.52,75472.81,54.9,-0.97546,8e-05,1.72758]
[1779559679216,25.52,75472.75,54.9,-0.97547,8e-05,1.72731]
[1779559686019,25.52,75472.56,54.9,-0.97548,8e-05,1.72646]
[1779559691301,25.52,75472.74,54.9,-0.97547,8e-05,1.72726]
[1779559694321,25.52,75470.49,54.9,-0.97564,7e-05,1.71725]
[1779559698349,25.52,75464.37,54.9,-0.97609,7e-05,1.69024]
[1779559700363,25.52,75466.03,54.9,-0.97597,7e-05,1.69754]
[1779559701370,25.52,75467.53,54.9,-0.97586,7e-05,1.70415]
[1779559702377,25.52,75470.75,54.9,-0.97562,7e-05,1.71841]
[1779559705398,25.52,75469.75,54.9,-0.97569,7e-05,1.71397]
[1779559709426,25.52,75470.75,54.9,-0.97562,7e-05,1.71841]
[1779559715468,25.52,75470.14,54.9,-0.97573,7e-05,1.71064]
[1779559721513,25.52,75469.92,54.9,-0.97575,7e-05,1.70967]
[1779559727555,25.52,75470.01,54.9,-0.97574,7e-05,1.71007]
[1779559736620,25.52,75468.94,54.9,-0.97582,7e-05,1.70533]
[1779559738634,25.52,75470.06,54.9,-0.97574,7e-05,1.71029]
[1779559743669,25.52,75470.33,54.9,-0.97572,7e-05,1.71148]
[1779559748705,25.52,75470.42,54.9,-0.97571,7e-05,1.71188]
[1779559753742,25.52,75470.37,54.9,-0.97572,7e-05,1.71166]
[1779559758777,25.52,75470.49,54.9,-0.97571,7e-05,1.71219]
[1779559763813,25.52,75471.07,54.9,-0.97566,7e-05,1.71476]
[1779559764819,25.52,75472.37,54.9,-0.97557,7e-05,1.72054]
[1779559769854,25.52,75473.17,54.9,-0.97551,8e-05,1.7241]
[1779559774889,25.52,75473.17,54.9,-0.97557,7e-05,1.71902]
[1779559775896,25.52,75474.22,54.9,-0.9755,8e-05,1.7237]
[1779559781186,25.52,75474.22,54.9,-0.9755,8e-05,1.7237]
[1779559781937,25.52,75476.07,54.9,-0.97536,8e-05,1.73196]
[1779559782944,25.52,75477.21,54.9,-0.97527,8e-05,1.73706]
[1779559785966,25.52,75480.14,54.9,-0.97505,8e-05,1.75023]
[1779559791001,25.52,75479.71,54.9,-0.97508,8e-05,1.74829]
[1779559796040,25.52,75479.25,54.9,-0.97512,8e-05,1.74622]
[1779559801071,25.52,75483.21,54.9,-0.97481,8e-05,1.7641]
[1779559802096,25.52,75487.93,54.9,-0.97445,8e-05,1.78559]
[1779559803102,25.52,75489.58,54.9,-0.97432,8e-05,1.79315]
[1779559805116,25.52,75488.15,54.9,-0.97443,8e-05,1.7866]
[1779559812165,25.52,75488.41,54.9,-0.97441,8e-05,1.78779]
[1779559817200,25.52,75488.75,54.9,-0.97438,8e-05,1.78935]
[1779559821233,25.52,75501.38,54.9,-0.97338,8e-05,1.84789]
[1779559821565,25.52,75501.38,54.9,-0.97338,8e-05,1.84789]
[1779559822000,25.52,75501.38,54.9,-0.97338,8e-05,1.84789]
[1779559822236,25.52,75503.63,54.9,-0.9732,8e-05,1.85846]
[1779559824577,25.52,75504.09,54.9,-0.97317,8e-05,1.86063]
[1779559826264,25.52,75501.91,54.9,-0.97334,8e-05,1.85038]
[1779559826807,25.52,75501.91,54.9,-0.97334,8e-05,1.85038]
[1779559827360,25.52,75501.91,54.9,-0.97334,8e-05,1.85038]
[1779559829285,25.52,75503.58,54.9,-0.97321,8e-05,1.85823]
[1779559832306,25.52,75505.14,54.9,-0.97315,8e-05,1.86026]
[1779559834320,25.52,75506.33,54.9,-0.97306,8e-05,1.86588]
[1779559839355,25.52,75507.05,54.9,-0.973,8e-05,1.86928]
[1779559844391,25.52,75506.61,54.9,-0.97303,8e-05,1.8672]
[1779559847412,25.52,75508.11,54.9,-0.97291,8e-05,1.8743]
[1779559849428,25.52,75509.73,54.9,-0.97278,8e-05,1.88199]
[1779559850433,25.52,75510.93,54.9,-0.97268,8e-05,1.88771]
[1779559851440,25.52,75513.22,54.9,-0.97249,8e-05,1.89864]
[1779559855469,25.52,75514.68,54.9,-0.97237,8e-05,1.90564]
[1779559855853,25.52,75514.68,54.9,-0.97237,8e-05,1.90564]
[1779559856476,25.52,75517.15,54.9,-0.97216,8e-05,1.91751]
[1779559858491,25.52,75508.78,54.9,-0.97286,8e-05,1.87748]
[1779559859497,25.52,75509.24,54.9,-0.97282,8e-05,1.87966]
[1779559861511,25.52,75506.79,54.9,-0.97302,8e-05,1.86805]
[1779559862518,25.52,75505.58,54.9,-0.97312,8e-05,1.86234]
[1779559863510,25.52,75505.58,54.9,-0.97312,8e-05,1.86234]
[1779559871581,25.52,75505.55,54.9,-0.97312,8e-05,1.86219]
[1779559873595,25.52,75488.6,54.9,-0.97447,8e-05,1.78347]
[1779559874602,25.52,75488.74,54.9,-0.97446,8e-05,1.78411]
[1779559879638,25.52,75489.01,54.9,-0.97443,8e-05,1.78534]
[1779559884674,25.52,75489.28,54.9,-0.97441,8e-05,1.78658]
[1779559887695,25.52,75496.11,54.9,-0.97388,8e-05,1.81804]
[1779559888814,25.52,75502.28,54.9,-0.97338,8e-05,1.84681]
[1779559889709,25.52,75503.53,54.9,-0.97328,8e-05,1.85268]
[1779559892448,25.52,75506.46,54.9,-0.97312,8e-05,1.86116]
[1779559892730,25.52,75507.55,54.9,-0.97303,8e-05,1.86631]
[1779559893737,25.52,75506.45,54.9,-0.97312,8e-05,1.86112]
[1779559894744,25.52,75509.6,54.9,-0.97286,8e-05,1.87602]
[1779559896758,25.52,75510.95,54.9,-0.97275,8e-05,1.88244]
[1779559901794,25.52,75513.11,54.9,-0.97257,8e-05,1.89273]
[1779559902801,25.52,75514.25,54.9,-0.97248,8e-05,1.89818]
[1779559905822,25.52,75516.45,54.9,-0.9723,8e-05,1.90874]
[1779559907836,25.52,75521.02,54.9,-0.97191,8e-05,1.93079]
[1779559910548,25.52,75522.0,54.9,-0.97183,8e-05,1.93554]
[1779559912873,25.52,75523.28,54.9,-0.97172,8e-05,1.94176]
[1779559915894,25.52,75524.51,54.9,-0.97162,8e-05,1.94776]
[1779559920929,25.52,75524.86,54.9,-0.97159,9e-05,1.94946]
[1779559923950,25.52,75523.66,54.9,-0.97169,8e-05,1.94361]
[1779559925964,25.52,75524.77,54.9,-0.9716,8e-05,1.94902]
[1779559928461,25.52,75524.77,54.9,-0.9716,8e-05,1.94902]
[1779559928504,25.52,75524.77,54.9,-0.9716,8e-05,1.94902]
[1779559928552,25.52,75524.79,54.9,-0.9716,8e-05,1.94912]
[1779559929232,25.52,75526.71,54.9,-0.97143,9e-05,1.95851]
[1779559929992,25.52,75528.78,54.9,-0.97125,9e-05,1.96866]
[1779559932011,25.52,75532.3,54.9,-0.97095,9e-05,1.98601]
[1779559935029,25.52,75535.53,54.9,-0.97067,9e-05,2.00203]
[1779559936036,25.52,75537.66,54.9,-0.97048,9e-05,2.01265]
[1779559941086,25.52,75537.88,54.9,-0.97046,9e-05,2.01375]
[1779559946121,25.52,75538.45,54.9,-0.97041,9e-05,2.01659]
[1779559948135,25.52,75536.49,54.9,-0.97059,9e-05,2.00681]
[1779559951156,25.52,75537.87,54.9,-0.97054,9e-05,2.00812]
[1779559956191,25.52,75538.54,54.9,-0.97048,9e-05,2.01147]
[1779559959212,25.52,75540.22,54.9,-0.97034,9e-05,2.01987]
[1779559963240,25.52,75548.33,54.9,-0.96961,9e-05,2.06078]
[1779559965254,25.52,75548.27,54.9,-0.96962,9e-05,2.06047]
[1779559970683,25.52,75549.03,54.9,-0.96955,9e-05,2.06433]
[1779559971300,25.52,75549.26,54.9,-0.96953,9e-05,2.0655]
[1779559971323,25.52,75552.88,54.9,-0.9692,9e-05,2.08398]
[1779559972040,25.52,75552.88,54.9,-0.9692,9e-05,2.08398]
[1779559972303,25.52,75562.24,54.9,-0.96834,9e-05,2.13231]
[1779559973495,25.52,75562.24,54.9,-0.96834,9e-05,2.13231]
[1779559973514,25.52,75569.22,54.9,-0.96768,9e-05,2.16952]
[1779559974681,25.52,75569.22,54.9,-0.96768,9e-05,2.16952]
[1779559974430,25.52,75590.93,54.9,-0.96556,0.0001,2.28663]
[1779559975438,25.52,75590.93,54.9,-0.96556,0.0001,2.28663]
[1779559975517,25.52,75607.12,54.9,-0.96391,0.0001,2.37631]
[1779559976510,25.52,75607.12,54.9,-0.96391,0.0001,2.37631]
[1779559976621,25.54,75664.47,54.9,-0.95748,0.00012,2.7176]
[1779559977714,25.55,75693.73,54.9,-0.95386,0.00013,2.90396]
[1779559978357,25.55,75715.12,54.9,-0.9511,0.00013,3.04321]
[1779559979259,25.55,75715.12,54.9,-0.9511,0.00013,3.04321]
[1779559979370,25.54,75718.27,54.9,-0.95069,0.00013,3.06348]
[1779559979827,25.54,75718.27,54.9,-0.95069,0.00013,3.06348]
[1779559980376,25.54,75712.94,54.9,-0.9514,0.00013,3.02824]
[1779559981446,25.54,75712.94,54.9,-0.9514,0.00013,3.02824]
[1779559981480,25.54,75707.44,54.9,-0.95212,0.00013,2.99184]
[1779559981784,25.54,75707.44,54.9,-0.95212,0.00013,2.99184]
[1779559982342,25.54,75707.44,54.9,-0.95212,0.00013,2.99184]
[1779559982455,25.54,75683.87,54.9,-0.95515,0.00012,2.83772]
[1779559983383,25.54,75683.87,54.9,-0.95515,0.00012,2.83772]
[1779559983454,25.53,75678.37,54.9,-0.95587,0.00012,2.80113]
[1779559984457,25.53,75678.56,54.9,-0.95584,0.00012,2.80237]
[1779559985055,25.53,75678.56,54.9,-0.95584,0.00012,2.80237]
[1779559985464,25.53,75672.6,54.9,-0.95656,0.00012,2.76536]
[1779559986229,25.53,75672.6,54.9,-0.95656,0.00012,2.76536]
[1779559986472,25.53,75666.12,54.9,-0.95733,0.00012,2.72528]
[1779559987478,25.53,75659.99,54.9,-0.95807,0.00012,2.6869]
[1779559988486,25.53,75650.73,54.9,-0.95914,0.00011,2.63082]
[1779559989493,25.52,75646.76,54.9,-0.95963,0.00011,2.60529]
[1779559990501,25.52,75648.52,54.9,-0.95944,0.00011,2.61503]
[1779559993522,25.51,75654.64,54.9,-0.95879,0.00012,2.64946]
[1779559994529,25.51,75651.01,54.9,-0.95922,0.00011,2.62672]
[1779559995536,25.51,75646.22,54.9,-0.95978,0.00011,2.59721]
[1779559996543,25.5,75638.94,54.9,-0.96061,0.00011,2.55326]
[1779559997551,25.5,75640.45,54.9,-0.96046,0.00011,2.56148]
[1779559998556,25.5,75641.8,54.9,-0.96032,0.00011,2.56876]
[1779559999564,25.5,75642.86,54.9,-0.96019,0.00011,2.57552]
[1779560003592,25.51,75641.45,54.9,-0.96032,0.00011,2.56898]
[1779560004599,25.51,75640.2,54.9,-0.96045,0.00011,2.56204]
[1779560005606,25.51,75639.13,54.9,-0.96056,0.00011,2.55619]
[1779560005990,25.51,75639.13,54.9,-0.96056,0.00011,2.55619]
[1779560006248,25.51,75639.13,54.9,-0.96056,0.00011,2.55619]
[1779560006362,25.51,75639.13,54.9,-0.96056,0.00011,2.55619]
[1779560006613,25.51,75631.08,54.9,-0.96144,0.00011,2.50945]
[1779560007620,25.51,75627.69,54.9,-0.96179,0.00011,2.4903]
[1779560010641,25.52,75632.32,54.9,-0.96126,0.00011,2.51898]
[1779560011648,25.52,75634.23,54.9,-0.96113,0.00011,2.52438]
[1779560015692,25.53,75635.98,54.9,-0.96089,0.00011,2.53673]
[1779560016690,25.53,75634.32,54.9,-0.96107,0.00011,2.5275]
[1779560017697,25.53,75627.94,54.9,-0.96176,0.00011,2.49084]
[1779560018704,25.53,75625.83,54.9,-0.96197,0.00011,2.47921]
[1779560022732,25.54,75624.52,54.9,-0.96207,0.00011,2.47403]
[1779560027767,25.54,75624.76,54.9,-0.96203,0.00011,2.47602]
[1779560032804,25.53,75631.75,54.9,-0.96133,0.00011,2.51363]
[1779560033809,25.55,75638.93,54.9,-0.96044,0.00011,2.56106]
[1779560034816,25.55,75637.75,54.9,-0.96056,0.00011,2.55455]
[1779560037837,25.58,75640.18,54.9,-0.96011,0.00011,2.57845]
[1779560040858,25.61,75641.28,54.9,-0.95982,0.00011,2.59372]
[1779560043879,25.61,75643.06,54.9,-0.95959,0.00011,2.6055]
[1779560045246,25.61,75643.06,54.9,-0.95959,0.00011,2.6055]
[1779560045330,25.63,75644.99,54.9,-0.9593,0.00011,2.62077]
[1779560046900,25.65,75646.4,54.9,-0.95901,0.00011,2.63603]
[1779560047907,25.62,75645.3,54.9,-0.9593,0.00011,2.62085]
[1779560052942,25.63,75645.85,54.9,-0.9592,0.00011,2.62588]
[1779560055963,25.63,75647.26,54.9,-0.95902,0.00011,2.63535]
[1779560060998,25.65,75633.75,54.9,-0.96041,0.00011,2.56237]
[1779560062155,25.65,75627.94,54.9,-0.96106,0.00011,2.5276]
[1779560063002,25.65,75627.94,54.9,-0.96106,0.00011,2.5276]
[1779560063012,25.65,75626.47,54.9,-0.96124,0.00011,2.51835]
[1779560064022,25.65,75621.69,54.9,-0.96177,0.00011,2.48999]
[1779560065028,25.64,75617.92,54.9,-0.96219,0.00011,2.46766]
[1779560066035,25.64,75616.16,54.9,-0.96239,0.00011,2.45698]
[1779560068530,25.62,75615.71,54.9,-0.96254,0.00011,2.4486]
[1779560068719,25.62,75615.71,54.9,-0.96254,0.00011,2.4486]
[1779560069058,25.66,75613.03,54.9,-0.9626,0.00011,2.44523]
[1779560074093,25.76,75610.27,54.9,-0.96244,0.00011,2.45228]
[1779560079125,25.85,75610.22,54.9,-0.96193,0.00011,2.47943]
[1779560080776,25.85,75610.22,54.9,-0.96193,0.00011,2.47943]
[1779560081363,25.86,75610.54,54.9,-0.9618,0.00011,2.48639]
[1779560081427,25.87,75626.17,54.9,-0.96009,0.00011,2.57739]
[1779560082149,25.87,75634.09,54.9,-0.95919,0.00011,2.62444]
[1779560083156,25.87,75627.09,54.9,-0.95997,0.00011,2.58342]
[1779560084758,25.87,75627.09,54.9,-0.95997,0.00011,2.58342]
[1779560084841,25.87,75623.82,54.9,-0.96032,0.00011,2.565]
[1779560085170,25.87,75618.08,54.9,-0.96095,0.00011,2.53163]
[1779560086177,25.87,75610.45,54.9,-0.96177,0.00011,2.48815]
[1779560087500,25.87,75610.45,54.9,-0.96177,0.00011,2.48815]
[1779560087658,25.87,75608.6,54.9,-0.96195,0.00011,2.47859]
[1779560088190,25.87,75629.13,54.9,-0.9597,0.00011,2.59759]
[1779560089198,25.88,75628.25,54.9,-0.9598,0.00011,2.59274]
[1779560090205,25.88,75623.47,54.9,-0.96032,0.00011,2.56507]
[1779560091521,25.88,75623.47,54.9,-0.96032,0.00011,2.56507]
[1779560091566,25.88,75622.11,54.9,-0.96045,0.00011,2.5579]
[1779560094233,25.88,75617.28,54.9,-0.96097,0.00011,2.53066]
[1779560098261,25.89,75614.84,54.9,-0.9612,0.00011,2.51833]
[1779560100684,25.89,75614.12,54.9,-0.96127,0.00011,2.51464]
[1779560101094,25.89,75614.43,54.9,-0.96122,0.00011,2.51735]
[1779560101466,25.89,75614.43,54.9,-0.96122,0.00011,2.51735]
[1779560101555,25.89,75627.48,54.9,-0.95978,0.00011,2.59363]
[1779560102389,25.89,75650.5,54.9,-0.95714,0.00012,2.73132]
[1779560103624,25.89,75654.65,54.9,-0.95667,0.00012,2.7559]
[1779560104693,25.89,75654.65,54.9,-0.95667,0.00012,2.7559]
[1779560104756,25.89,75651.89,54.9,-0.95699,0.00012,2.73912]
[1779560105365,25.89,75644.37,54.9,-0.95787,0.00012,2.69353]
[1779560106380,25.89,75643.24,54.9,-0.958,0.00012,2.68683]
[1779560107400,25.89,75640.35,54.9,-0.95833,0.00011,2.66966]
[1779560108398,25.89,75632.9,54.9,-0.95917,0.00011,2.62545]
[1779560109405,25.89,75638.35,54.9,-0.95855,0.00011,2.6581]
[1779560110412,25.89,75635.97,54.9,-0.95882,0.00011,2.64419]
[1779560113433,25.9,75637.62,54.9,-0.95857,0.00011,2.6569]
[1779560114440,25.9,75636.25,54.9,-0.95873,0.00011,2.64842]
[1779560116454,25.9,75638.05,54.9,-0.95854,0.00011,2.65852]
[1779560117461,25.9,75636.75,54.9,-0.9587,0.00011,2.65044]
[1779560119475,25.89,75637.85,54.9,-0.95861,0.00011,2.65511]
[1779560123502,25.9,75639.1,54.9,-0.95845,0.00011,2.66352]
[1779560126525,25.9,75646.22,54.9,-0.95761,0.00012,2.70702]
[1779560127536,25.9,75648.45,54.9,-0.95735,0.00012,2.72074]
[1779560128539,25.9,75651.05,54.9,-0.95701,0.00012,2.73801]
[1779560129546,25.91,75649.45,54.9,-0.95718,0.00012,2.72949]
[1779560130553,25.91,75651.49,54.9,-0.9569,0.00012,2.74394]
[1779560135588,25.93,75647.71,54.9,-0.95736,0.00012,2.71814]
[1779560136596,25.93,75651.95,54.9,-0.95686,0.00012,2.74405]
[1779560138996,25.93,75652.27,54.9,-0.95681,0.00012,2.74699]
[1779560139620,25.93,75658.87,54.9,-0.95602,0.00012,2.78754]
[1779560142867,25.93,75657.94,54.9,-0.95613,0.00012,2.78188]
[1779560142641,25.93,75650.85,54.9,-0.95697,0.00012,2.73852]
[1779560143648,25.93,75649.47,54.9,-0.95711,0.00012,2.73119]
[1779560144654,25.94,75639.97,54.9,-0.95819,0.00011,2.67502]
[1779560145662,25.94,75638.69,54.9,-0.9583,0.00011,2.6694]
[1779560147676,25.96,75636.41,54.9,-0.95848,0.00011,2.65998]
[1779560150700,25.98,75635.08,54.9,-0.95851,0.00011,2.6585]
[1779560151707,25.99,75633.58,54.9,-0.95864,0.00011,2.65174]
[1779560152714,25.99,75631.77,54.9,-0.9588,0.00011,2.64326]
[1779560153721,26.0,75630.28,54.9,-0.95892,0.00011,2.63682]
[1779560157749,26.0,75617.47,54.9,-0.96033,0.00011,2.56268]
[1779560158756,26.01,75611.02,54.9,-0.96103,0.00011,2.52576]
[1779560163791,26.01,75611.12,54.9,-0.96098,0.00011,2.52848]
[1779560167698,26.02,75611.19,54.9,-0.96095,0.00011,2.53015]
[1779560168845,26.02,75606.39,54.9,-0.96145,0.00011,2.50346]
[1779560169305,26.02,75606.39,54.9,-0.96145,0.00011,2.50346]
[1779560169769,26.02,75606.39,54.9,-0.96145,0.00011,2.50346]
[1779560169849,26.02,75591.38,54.9,-0.96302,0.0001,2.41913]
[1779560170785,26.02,75591.38,54.9,-0.96302,0.0001,2.41913]
[1779560170796,26.02,75591.38,54.9,-0.96302,0.0001,2.41913]
[1779560170871,26.02,75589.71,54.9,-0.96319,0.0001,2.41041]
[1779560171871,26.02,75583.71,54.9,-0.96379,0.0001,2.37777]
[1779560172879,26.05,75582.18,54.9,-0.96382,0.0001,2.3759]
[1779560173885,26.07,75578.05,54.9,-0.96412,0.0001,2.35978]
[1779560176906,26.14,75583.6,54.9,-0.96318,0.0001,2.4105]
[1779560177915,26.14,75584.66,54.9,-0.96306,0.0001,2.41699]
[1779560178920,26.14,75586.09,54.9,-0.9629,0.0001,2.42553]
[1779560179927,26.14,75591.13,54.9,-0.96236,0.0001,2.45429]
[1779560180934,26.14,75586.13,54.9,-0.96288,0.0001,2.42687]
[1779560181941,26.15,75589.81,54.9,-0.96248,0.0001,2.448]
[1779560183954,26.15,75595.05,54.9,-0.96191,0.00011,2.47855]
[1779560184962,26.15,75597.91,54.9,-0.9616,0.00011,2.49524]
[1779560187983,26.16,75596.71,54.9,-0.9617,0.00011,2.48982]
[1779560188990,26.16,75591.89,54.9,-0.9622,0.00011,2.46309]
[1779560194025,26.17,75590.78,54.9,-0.96236,0.0001,2.4532]
[1779560197046,26.17,75581.82,54.9,-0.96326,0.0001,2.40487]
[1779560198053,26.17,75581.31,54.9,-0.9633,0.0001,2.40265]
[1779560200067,26.18,75582.3,54.9,-0.96317,0.0001,2.40934]
[1779560203087,26.18,75581.27,54.9,-0.96325,0.0001,2.40545]
[1779560207116,26.19,75579.83,54.9,-0.96335,0.0001,2.39992]
[1779560209129,26.2,75580.94,54.9,-0.96321,0.0001,2.40729]
[1779560214165,26.21,75577.07,54.9,-0.96355,0.0001,2.38901]
[1779560215173,26.21,75571.17,54.9,-0.96414,0.0001,2.35735]
[1779560219200,26.28,75575.5,54.9,-0.96331,0.0001,2.40181]
[1779560224235,26.29,75576.46,54.9,-0.96316,0.0001,2.41012]
[1779560229269,26.3,75575.37,54.9,-0.96321,0.0001,2.40708]
[1779560232291,26.31,75576.4,54.9,-0.96307,0.0001,2.41455]
[1779560235314,26.31,75583.59,54.9,-0.9623,0.0001,2.45623]
[1779560236322,26.31,75589.23,54.9,-0.96169,0.00011,2.48837]
[1779560237329,26.32,75593.1,54.9,-0.96127,0.00011,2.5107]
[1779560238336,26.32,75594.23,54.9,-0.96114,0.00011,2.51754]
[1779560239343,26.32,75596.38,54.9,-0.96091,0.00011,2.53017]
[1779560240350,26.32,75601.74,54.9,-0.96032,0.00011,2.56121]
[1779560243040,26.32,75603.3,54.9,-0.96013,0.00011,2.57117]
[1779560244378,26.32,75604.52,54.9,-0.95999,0.00011,2.57851]
[1779560245385,26.33,75607.59,54.9,-0.95965,0.00011,2.59656]
[1779560246392,26.33,75608.76,54.9,-0.95951,0.00011,2.60363]
[1779560251427,26.33,75609.43,54.9,-0.95951,0.00011,2.60243]
[1779560252434,26.33,75608.35,54.9,-0.95962,0.00011,2.59644]
[1779560253441,26.33,75606.19,54.9,-0.95985,0.00011,2.58423]
[1779560255455,26.33,75607.65,54.9,-0.95968,0.00011,2.59329]
[1779560256972,26.33,75607.65,54.9,-0.95968,0.00011,2.59329]
[1779560257469,26.34,75612.97,54.9,-0.95908,0.00011,2.62478]
[1779560258476,26.34,75617.17,54.9,-0.95861,0.00011,2.64961]
[1779560259483,26.34,75618.47,54.9,-0.95846,0.00011,2.65746]
[1779560260490,26.34,75624.64,54.9,-0.95775,0.00011,2.69411]
[1779560262019,26.34,75624.64,54.9,-0.95775,0.00011,2.69411]
[1779560261497,26.34,75628.89,54.9,-0.95726,0.00012,2.71955]
[1779560262504,26.34,75631.91,54.9,-0.95691,0.00012,2.73773]
[1779560263511,26.34,75637.08,54.9,-0.9563,0.00012,2.76896]
[1779560264863,26.34,75637.08,54.9,-0.9563,0.00012,2.76896]
[1779560264964,26.34,75643.83,54.9,-0.9555,0.00012,2.81003]
[1779560265525,26.34,75649.93,54.9,-0.95477,0.00012,2.84742]
[1779560266534,26.34,75653.63,54.9,-0.95432,0.00012,2.8702]
[1779560268546,26.34,75655.84,54.9,-0.95406,0.00012,2.88365]
[1779560269553,26.34,75651.94,54.9,-0.95453,0.00012,2.85936]
[1779560270562,26.34,75655.3,54.9,-0.95413,0.00012,2.87998]
[1779560271569,26.34,75657.2,54.9,-0.9539,0.00012,2.89165]
[1779560272576,26.34,75660.67,54.9,-0.95348,0.00012,2.91311]
[1779560275107,26.33,75661.47,54.9,-0.95342,0.00012,2.91583]
[1779560275229,26.33,75661.47,54.9,-0.95342,0.00012,2.91583]
[1779560275276,26.33,75661.47,54.9,-0.95342,0.00012,2.91583]
[1779560275597,26.32,75665.49,54.9,-0.95296,0.00012,2.93893]
[1779560276703,26.32,75670.77,54.9,-0.95235,0.00013,2.96988]
[1779560277851,26.32,75670.77,54.9,-0.95235,0.00013,2.96988]
[1779560277902,26.31,75672.63,54.9,-0.95212,0.00013,2.98137]
[1779560279626,26.31,75675.49,54.9,-0.95176,0.00013,2.99924]
[1779560281570,26.31,75675.62,54.9,-0.95175,0.00013,2.99974]
[1779560281640,26.31,75677.5,54.9,-0.95152,0.00013,3.01139]
[1779560282647,26.31,75687.34,54.9,-0.95026,0.00013,3.07432]
[1779560283656,26.31,75682.1,54.9,-0.95094,0.00013,3.04017]
[1779560284694,26.31,75679.91,54.9,-0.95124,0.00013,3.02566]
[1779560285701,26.31,75678.03,54.9,-0.95148,0.00013,3.01323]
[1779560288732,26.29,75676.61,54.9,-0.95176,0.00013,2.9995]
[1779560289739,26.28,75681.76,54.9,-0.95117,0.00013,3.02908]
[1779560290746,26.28,75685.76,54.9,-0.95065,0.00013,3.05482]
[1779560291753,26.28,75673.49,54.9,-0.95224,0.00013,2.97549]
[1779560292760,26.27,75669.27,54.9,-0.95283,0.00013,2.94581]
[1779560293767,26.27,75672.88,54.9,-0.95238,0.00013,2.96838]
[1779560295781,26.25,75674.18,54.9,-0.95233,0.00013,2.971]
[1779560299809,26.23,75677.52,54.9,-0.95203,0.00013,2.98617]
[1779560300816,26.23,75681.86,54.9,-0.95148,0.00013,3.0136]
[1779560301823,26.23,75684.05,54.9,-0.95121,0.00013,3.02731]
[1779560303837,26.23,75680.79,54.9,-0.95164,0.00013,3.00566]
[1779560306862,26.22,75688.72,54.9,-0.95064,0.00013,3.05566]
[1779560307869,26.22,75689.7,54.9,-0.95052,0.00013,3.06158]
[1779560309885,26.22,75691.84,54.9,-0.95026,0.00013,3.0746]
[1779560312906,26.22,75683.17,54.9,-0.95151,0.00013,3.01039]
[1779560313913,26.21,75683.08,54.9,-0.95153,0.00013,3.00946]
[1779560315927,26.19,75681.74,54.9,-0.95184,0.00013,2.99412]
[1779560320962,26.15,75682.38,54.9,-0.95206,0.00013,2.98291]
[1779560323983,26.14,75681.2,54.9,-0.95223,0.00013,2.97448]
[1779560324990,26.14,75682.9,54.9,-0.95202,0.00013,2.98506]
[1779560330027,26.14,75682.86,54.9,-0.95205,0.00013,2.98328]
[1779560335062,26.13,75682.04,54.9,-0.95219,0.00013,2.97656]
[1779560336075,26.13,75683.94,54.9,-0.95195,0.00013,2.98842]
[1779560338090,26.13,75681.78,54.9,-0.95224,0.00013,2.974]
[1779560339096,26.13,75680.53,54.9,-0.9524,0.00013,2.96574]
[1779560340103,26.13,75676.87,54.9,-0.95287,0.00013,2.94221]
[1779560341110,26.13,75674.37,54.9,-0.95319,0.00013,2.92615]
[1779560342117,26.13,75678.65,54.9,-0.95266,0.00013,2.95306]
[1779560343124,26.13,75680.0,54.9,-0.95249,0.00013,2.96139]
[1779560344133,26.12,75683.15,54.9,-0.9521,0.00013,2.98122]
[1779560348161,26.12,75684.48,54.9,-0.95195,0.00013,2.98852]
[1779560352198,26.12,75695.12,54.9,-0.9506,0.00013,3.0559]
[1779560353205,26.12,75694.25,54.9,-0.95072,0.00013,3.04983]
[1779560354212,26.11,75695.52,54.9,-0.95056,0.00013,3.05767]
[1779560355219,26.11,75697.34,54.9,-0.95033,0.00013,3.0691]
[1779560360254,26.11,75696.52,54.9,-0.95049,0.00013,3.06161]
[1779560365290,26.1,75697.22,54.9,-0.95044,0.00013,3.06409]
[1779560366297,26.1,75698.63,54.9,-0.95026,0.00013,3.07287]
[1779560371332,26.09,75699.57,54.9,-0.95028,0.00013,3.0699]
[1779560372339,26.09,75702.06,54.9,-0.94996,0.00013,3.08575]
[1779560375360,26.09,75695.93,54.9,-0.95079,0.00013,3.04448]
[1779560376367,26.09,75686.01,54.9,-0.95208,0.00013,2.98015]
[1779560377374,26.08,75686.6,54.9,-0.95206,0.00013,2.98127]
[1779560378381,26.07,75689.25,54.9,-0.95177,0.00013,2.99561]
[1779560379388,26.06,75690.96,54.9,-0.95161,0.00013,3.00372]
[1779560380395,26.05,75693.32,54.9,-0.95137,0.00013,3.01593]
[1779560381402,26.05,75694.51,54.9,-0.95122,0.00013,3.0233]
[1779560385429,26.04,75699.5,54.9,-0.9506,0.00013,3.05437]
[1779560386437,26.04,75701.62,54.9,-0.95033,0.00013,3.06782]
[1779560387444,26.04,75703.66,54.9,-0.95006,0.00013,3.08076]
[1779560389458,26.04,75705.02,54.9,-0.9499,0.00013,3.08883]
[1779560392479,26.04,75707.34,54.9,-0.94962,0.00013,3.10274]
[1779560393486,26.03,75713.49,54.9,-0.9488,0.00013,3.14292]
[1779560394788,26.03,75713.49,54.9,-0.9488,0.00013,3.14292]
[1779560394907,26.03,75713.49,54.9,-0.9488,0.00013,3.14292]
[1779560395013,26.03,75715.04,54.9,-0.94862,0.00014,3.15214]
[1779560395500,26.03,75717.73,54.9,-0.94825,0.00014,3.17005]
[1779560396507,26.03,75720.94,54.9,-0.94783,0.00014,3.19094]
[1779560397514,26.03,75722.49,54.9,-0.94763,0.00014,3.20073]
[1779560398362,26.03,75722.49,54.9,-0.94763,0.00014,3.20073]
[1779560399006,26.02,75726.06,54.9,-0.94716,0.00014,3.22347]
[1779560400536,26.02,75724.47,54.9,-0.94739,0.00014,3.2121]
[1779560401542,26.02,75723.22,54.9,-0.94758,0.00014,3.20305]
[1779560402549,26.02,75719.63,54.9,-0.94808,0.00014,3.17837]
[1779560404562,26.01,75722.71,54.9,-0.94769,0.00014,3.19782]
[1779560405570,26.01,75725.48,54.9,-0.94732,0.00014,3.21582]
[1779560406284,26.01,75725.48,54.9,-0.94732,0.00014,3.21582]
[1779560406577,26.01,75728.14,54.9,-0.94696,0.00014,3.23311]
[1779560407583,26.01,75732.11,54.9,-0.94642,0.00014,3.25933]
[1779560412619,26.0,75733.05,54.9,-0.94636,0.00014,3.26211]
[1779560415643,25.99,75744.83,54.9,-0.94474,0.00014,3.34061]
[1779560416889,25.99,75744.83,54.9,-0.94474,0.00014,3.34061]
[1779560416984,25.99,75744.83,54.9,-0.94474,0.00014,3.34061]
[1779560417021,25.99,75744.83,54.9,-0.94474,0.00014,3.34061]
[1779560417080,25.99,75744.83,54.9,-0.94474,0.00014,3.34061]
[1779560417090,25.94,75750.25,54.9,-0.94432,0.00014,3.36085]
[1779560417295,25.94,75750.25,54.9,-0.94432,0.00014,3.36085]
[1779560417761,25.94,75762.76,54.9,-0.94249,0.00015,3.44833]
[1779560418667,25.91,75766.27,54.9,-0.94218,0.00015,3.46309]
[1779560419674,25.9,75763.94,54.9,-0.94254,0.00015,3.44561]
[1779560421110,25.9,75763.94,54.9,-0.94254,0.00015,3.44561]
[1779560421692,25.9,75771.28,54.9,-0.94149,0.00015,3.49561]
[1779560422701,25.85,75780.92,54.9,-0.94037,0.00015,3.54821]
[1779560423710,25.85,75785.08,54.9,-0.93976,0.00015,3.57696]
[1779560424505,25.85,75785.08,54.9,-0.93976,0.00015,3.57696]
[1779560424717,25.84,75786.32,54.9,-0.9396,0.00015,3.58458]
[1779560425724,25.84,75791.36,54.9,-0.93884,0.00016,3.61978]
[1779560427296,25.83,75790.71,54.9,-0.93898,0.00016,3.61365]
[1779560427340,25.83,75790.71,54.9,-0.93898,0.00016,3.61365]
[1779560427380,25.83,75790.71,54.9,-0.93898,0.00016,3.61365]
[1779560427886,25.83,75812.4,54.9,-0.93554,0.00016,3.77214]
[1779560428423,25.83,75812.4,54.9,-0.93554,0.00016,3.77214]
[1779560428750,25.83,75821.04,54.9,-0.93415,0.00017,3.83562]
[1779560429366,25.83,75821.04,54.9,-0.93415,0.00017,3.83562]
[1779560429760,25.82,75819.45,54.9,-0.93445,0.00017,3.82219]
[1779560430766,25.82,75816.9,54.9,-0.9349,0.00016,3.8015]
[1779560431596,25.82,75816.9,54.9,-0.9349,0.00016,3.8015]
[1779560431778,25.76,75823.34,54.9,-0.9344,0.00017,3.82201]
[1779560432784,25.72,75829.94,54.9,-0.93363,0.00017,3.85735]
[1779560433792,25.67,75831.46,54.9,-0.93371,0.00017,3.85388]
[1779560434799,25.67,75824.2,54.9,-0.93491,0.00017,3.79897]
[1779560436012,25.62,75817.49,54.9,-0.93638,0.00016,3.73178]
[1779560436636,25.62,75817.49,54.9,-0.93638,0.00016,3.73178]
[1779560436814,25.57,75813.02,54.9,-0.93748,0.00016,3.68128]
[1779560437821,25.52,75811.44,54.9,-0.93809,0.00016,3.65317]
[1779560439835,25.52,75814.04,54.9,-0.93773,0.00016,3.66996]
[1779560441849,25.51,75809.9,54.9,-0.93845,0.00016,3.63672]
[1779560442857,25.51,75812.7,54.9,-0.93803,0.00016,3.65622]
[1779560443864,25.5,75820.76,54.9,-0.93675,0.00016,3.71503]
[1779560444871,25.5,75823.98,54.9,-0.93626,0.00016,3.73783]
[1779560445878,25.49,75829.51,54.9,-0.93538,0.00017,3.77813]
[1779560446885,25.49,75827.46,54.9,-0.93575,0.00016,3.7612]
[1779560448899,25.48,75823.06,54.9,-0.93653,0.00016,3.72527]
[1779560449906,25.48,75820.96,54.9,-0.9369,0.00016,3.70817]
[1779560450913,25.47,75819.2,54.9,-0.93722,0.00016,3.69368]
[1779560452927,25.47,75823.13,54.9,-0.93664,0.00016,3.72049]
[1779560453934,25.46,75821.92,54.9,-0.93686,0.00016,3.71007]
[1779560455947,25.45,75818.93,54.9,-0.93741,0.00016,3.68505]
[1779560457962,25.45,75817.34,54.9,-0.93772,0.00016,3.67061]
[1779560458971,25.44,75816.15,54.9,-0.93794,0.00016,3.66048]
[1779560459978,25.44,75818.12,54.9,-0.93765,0.00016,3.6739]
[1779560460986,25.44,75814.24,54.9,-0.9383,0.00016,3.64376]
[1779560463031,25.43,75817.79,54.9,-0.93778,0.00016,3.6677]
[1779560464038,25.42,75813.13,54.9,-0.93856,0.00016,3.63183]
[1779560469074,25.41,75814.98,54.9,-0.93839,0.00016,3.6395]
[1779560472097,25.4,75821.27,54.9,-0.93746,0.00016,3.68273]
[1779560473106,25.39,75824.02,54.9,-0.93704,0.00016,3.70212]
[1779560474111,25.39,75829.82,54.9,-0.93612,0.00016,3.7445]
[1779560476125,25.38,75829.93,54.9,-0.93616,0.00016,3.74265]
[1779560478139,25.37,75827.63,54.9,-0.9366,0.00016,3.72257]
[1779560479146,25.37,75824.91,54.9,-0.93707,0.00016,3.70076]
[1779560480153,25.37,75826.18,54.9,-0.93689,0.00016,3.70897]
[1779560483174,25.35,75828.73,54.9,-0.93656,0.00016,3.72425]
[1779560484181,25.35,75831.65,54.9,-0.93611,0.00016,3.74501]
[1779560485188,25.35,75834.31,54.9,-0.9357,0.00017,3.76383]
[1779560487203,25.27,75843.5,54.9,-0.93476,0.00017,3.80681]
[1779560488210,25.23,75837.88,54.9,-0.936,0.00017,3.75054]
[1779560489217,25.19,75823.18,54.9,-0.9387,0.00016,3.62564]
[1779560490224,25.15,75821.82,54.9,-0.9392,0.00016,3.60234]
[1779560491231,25.15,75817.92,54.9,-0.93996,0.00016,3.56472]
[1779560492239,25.14,75816.02,54.9,-0.94029,0.00016,3.54954]
[1779560494252,25.14,75818.3,54.9,-0.93997,0.00016,3.56433]
[1779560495259,25.14,75820.43,54.9,-0.93966,0.00016,3.57912]
[1779560498280,25.12,75822.22,54.9,-0.93946,0.00016,3.58817]
[1779560499287,25.12,75820.59,54.9,-0.93975,0.00016,3.57495]
[1779560500294,25.12,75823.31,54.9,-0.93931,0.00016,3.59521]
[1779560500752,25.12,75823.31,54.9,-0.93931,0.00016,3.59521]
[1779560501302,25.11,75825.46,54.9,-0.93901,0.00016,3.6091]
[1779560503332,25.11,75826.95,54.9,-0.9388,0.00016,3.61913]
[1779560504333,25.1,75837.55,54.9,-0.93712,0.00016,3.69679]
[1779560505340,25.1,75838.4,54.9,-0.93701,0.00016,3.70199]
[1779560506347,25.06,75837.07,54.9,-0.9375,0.00016,3.67941]
[1779560507354,25.06,75840.59,54.9,-0.93695,0.00017,3.70491]
[1779560509368,25.02,75838.46,54.9,-0.9376,0.00016,3.675]
[1779560510375,25.02,75832.01,54.9,-0.93868,0.00016,3.62507]
[1779560511382,25.01,75829.5,54.9,-0.93911,0.00016,3.60507]
[1779560512390,25.01,75823.06,54.9,-0.94016,0.00016,3.55584]
[1779560513396,25.01,75820.67,54.9,-0.94056,0.00016,3.53705]
[1779560514402,25.01,75818.92,54.9,-0.94086,0.00016,3.52307]
[1779560517424,25.0,75817.36,54.9,-0.94117,0.00016,3.50859]
[1779560519438,24.99,75814.85,54.9,-0.9416,0.00016,3.48816]
[1779560521247,24.99,75814.85,54.9,-0.9416,0.00016,3.48816]
[1779560521334,24.99,75816.48,54.9,-0.94138,0.00016,3.49829]
[1779560522110,24.99,75820.13,54.9,-0.94081,0.00016,3.52528]
[1779560522459,24.98,75826.27,54.9,-0.93986,0.00016,3.56998]
[1779560523466,24.98,75828.16,54.9,-0.93958,0.00016,3.58305]
[1779560525480,24.97,75826.33,54.9,-0.93992,0.00016,3.56723]
[1779560529508,24.96,75819.53,54.9,-0.94108,0.00016,3.5125]
[1779560533536,24.95,75816.25,54.9,-0.94168,0.00016,3.48447]
[1779560534543,24.95,75822.66,54.9,-0.94069,0.00016,3.531]
[1779560535983,24.95,75820.73,54.9,-0.94102,0.00016,3.51569]
[1779560537592,24.94,75815.74,54.9,-0.94184,0.00016,3.47691]
[1779560538599,24.94,75817.72,54.9,-0.94155,0.00016,3.49061]
[1779560540613,24.93,75825.5,54.9,-0.94036,0.00016,3.54651]
[1779560541620,24.93,75825.57,54.9,-0.94037,0.00016,3.54603]
[1779560545648,24.92,75824.28,54.9,-0.94066,0.00016,3.53248]
[1779560548669,24.91,75822.96,54.9,-0.94093,0.00016,3.51974]
[1779560552702,24.9,75824.2,54.9,-0.94093,0.00016,3.5177]
[1779560556730,24.89,75822.92,54.9,-0.94121,0.00016,3.50441]
[1779560561764,24.87,75824.6,54.9,-0.94105,0.00016,3.51222]
[1779560565794,24.86,75825.84,54.9,-0.94093,0.00016,3.5177]
[1779560569823,24.83,75827.2,54.9,-0.94096,0.00016,3.51663]
[1779560570829,24.81,75837.86,54.9,-0.93943,0.00016,3.58828]
[1779560571836,24.78,75837.98,54.9,-0.93962,0.00016,3.5794]
[1779560572972,24.78,75832.55,54.9,-0.94051,0.00016,3.53761]
[1779560573850,24.77,75823.78,54.9,-0.94192,0.00016,3.47139]
[1779560574857,24.77,75823.63,54.9,-0.94196,0.00016,3.46955]
[1779560575864,24.77,75821.46,54.9,-0.94231,0.00016,3.45277]
[1779560576871,24.77,75819.9,54.9,-0.94257,0.00016,3.44056]
[1779560577878,24.77,75817.47,54.9,-0.94296,0.00015,3.42201]
[1779560581907,24.76,75824.92,54.9,-0.94185,0.00016,3.4745]
[1779560582913,24.76,75828.9,54.9,-0.94124,0.00016,3.50336]
[1779560585934,24.75,75830.96,54.9,-0.94097,0.00016,3.51634]
[1779560587948,24.75,75828.89,54.9,-0.94133,0.00016,3.49927]
[1779560588955,24.74,75818.38,54.9,-0.94299,0.00015,3.42068]
[1779560589962,24.74,75819.82,54.9,-0.94278,0.00016,3.43085]
[1779560590969,24.74,75817.3,54.9,-0.94318,0.00015,3.41187]
[1779560591976,24.74,75814.68,54.9,-0.94359,0.00015,3.39225]
[1779560593990,24.74,75807.41,54.9,-0.94471,0.00015,3.33857]
[1779560594997,24.74,75799.47,54.9,-0.94591,0.00015,3.28107]
[1779560596008,24.74,75798.81,54.9,-0.94601,0.00015,3.27624]
[1779560597011,24.74,75788.37,54.9,-0.94754,0.00014,3.20184]
[1779560598457,24.74,75788.37,54.9,-0.94754,0.00014,3.20184]
[1779560598018,24.74,75784.31,54.9,-0.94813,0.00014,3.1732]
[1779560599025,24.73,75782.55,54.9,-0.94839,0.00014,3.16047]
[1779560601039,24.73,75780.49,54.9,-0.94869,0.00014,3.14534]
[1779560602434,24.73,75780.49,54.9,-0.94869,0.00014,3.14534]
[1779560603417,24.73,75781.56,54.9,-0.94854,0.00014,3.15279]
[1779560603053,24.73,75765.07,54.9,-0.95086,0.00014,3.03863]
[1779560604431,24.73,75762.04,54.9,-0.95127,0.00014,3.01801]
[1779560606556,24.73,75763.02,54.9,-0.95114,0.00014,3.02455]
[1779560607081,24.73,75765.73,54.9,-0.95077,0.00014,3.04292]
[1779560608088,24.73,75770.12,54.9,-0.95016,0.00014,3.07289]
[1779560609232,24.73,75774.02,54.9,-0.94962,0.00014,3.09961]
[1779560610102,24.73,75776.13,54.9,-0.94933,0.00014,3.11398]
[1779560612116,24.73,75777.66,54.9,-0.94923,0.00014,3.11699]
[1779560614130,24.73,75778.81,54.9,-0.94908,0.00014,3.1244]
[1779560617151,24.72,75780.67,54.9,-0.94884,0.00014,3.13646]
[1779560620173,24.72,75777.66,54.9,-0.94928,0.00014,3.1148]
[1779560621180,24.7,75776.37,54.9,-0.9496,0.00014,3.09889]
[1779560623194,24.68,75772.52,54.9,-0.9503,0.00014,3.06464]
[1779560628230,24.67,75772.39,54.9,-0.95035,0.00014,3.06195]
[1779560633266,24.67,75770.61,54.9,-0.95062,0.00014,3.04872]
[1779560634273,24.67,75772.14,54.9,-0.95041,0.00014,3.05906]
[1779560638321,24.66,75769.03,54.9,-0.95092,0.00014,3.03398]
[1779560639328,24.66,75760.59,54.9,-0.95209,0.00014,2.97555]
[1779560641344,24.65,75755.36,54.9,-0.95282,0.00013,2.93863]
[1779560642350,24.65,75748.9,54.9,-0.9537,0.00013,2.89468]
[1779560643357,24.65,75745.41,54.9,-0.95417,0.00013,2.87084]
[1779560644364,24.65,75743.82,54.9,-0.95439,0.00013,2.85974]
[1779560645371,24.64,75742.14,54.9,-0.95462,0.00013,2.84813]
[1779560646378,24.64,75738.81,54.9,-0.95506,0.00013,2.82574]
[1779560647148,24.64,75738.81,54.9,-0.95506,0.00013,2.82574]
[1779560647429,24.64,75736.22,54.9,-0.95541,0.00013,2.80788]
[1779560648392,24.64,75734.42,54.9,-0.95564,0.00013,2.79614]
[1779560648719,24.64,75734.42,54.9,-0.95564,0.00013,2.79614]
[1779560649399,24.64,75734.03,54.9,-0.9557,0.00013,2.7932]
[1779560649817,24.64,75734.03,54.9,-0.9557,0.00013,2.7932]
[1779560650406,24.64,75728.5,54.9,-0.9564,0.00013,2.757]
[1779560651413,24.64,75727.37,54.9,-0.95655,0.00013,2.74935]
[1779560652420,24.64,75729.94,54.9,-0.95623,0.00013,2.76564]
[1779560654434,24.63,75728.64,54.9,-0.95642,0.00013,2.75634]
[1779560656448,24.63,75723.77,54.9,-0.95704,0.00012,2.72443]
[1779560657455,24.63,75722.68,54.9,-0.95718,0.00012,2.71716]
[1779560658462,24.63,75715.83,54.9,-0.95803,0.00012,2.67322]
[1779560659469,24.63,75718.47,54.9,-0.95771,0.00012,2.68967]
[1779560661841,24.63,75718.96,54.9,-0.95766,0.00012,2.69215]
[1779560663497,24.62,75725.13,54.9,-0.95691,0.00012,2.73088]
[1779560664504,24.62,75722.96,54.9,-0.95719,0.00012,2.71658]
[1779560665511,24.62,75720.97,54.9,-0.95744,0.00012,2.70349]
[1779560668532,24.62,75722.74,54.9,-0.95724,0.00012,2.71389]
[1779560669539,24.62,75721.61,54.9,-0.95739,0.00012,2.70645]
[1779560672560,24.62,75714.12,54.9,-0.95841,0.00012,2.65181]
[1779560673567,24.62,75710.66,54.9,-0.95883,0.00012,2.63]
[1779560674574,24.62,75716.1,54.9,-0.95817,0.00012,2.664]
[1779560675580,24.61,75718.14,54.9,-0.95793,0.00012,2.67662]
[1779560680616,24.61,75718.39,54.9,-0.95793,0.00012,2.67679]
[1779560682630,24.61,75717.12,54.9,-0.95809,0.00012,2.66844]
[1779560685651,24.61,75714.23,54.9,-0.95845,0.00012,2.64979]
[1779560689684,24.61,75715.58,54.9,-0.95827,0.00012,2.65891]
[1779560690691,24.61,75710.38,54.9,-0.95889,0.00012,2.62664]
[1779560691698,24.61,75709.18,54.9,-0.95903,0.00012,2.61958]
[1779560692705,24.61,75710.33,54.9,-0.95888,0.00012,2.62723]
[1779560693712,24.61,75709.29,54.9,-0.959,0.00012,2.62117]
[1779560694718,24.62,75712.19,54.9,-0.95864,0.00012,2.63978]
[1779560695726,24.62,75716.63,54.9,-0.95809,0.00012,2.66817]
[1779560696733,24.62,75719.5,54.9,-0.95774,0.00012,2.68672]
[1779560697740,24.62,75720.68,54.9,-0.95758,0.00012,2.69457]
[1779560698747,24.62,75726.98,54.9,-0.9568,0.00012,2.73482]
[1779560699756,24.62,75729.81,54.9,-0.95645,0.00013,2.75296]
[1779560700761,24.62,75733.72,54.9,-0.95595,0.00013,2.77851]
[1779560702778,24.62,75739.65,54.9,-0.95519,0.00013,2.81758]
[1779560706806,24.62,75742.73,54.9,-0.95478,0.00013,2.83836]
[1779560711841,24.62,75744.3,54.9,-0.95456,0.00013,2.84925]
[1779560712848,24.63,75745.62,54.9,-0.95439,0.00013,2.85806]
[1779560716878,24.63,75754.14,54.9,-0.95326,0.00013,2.91507]
[1779560717885,24.63,75741.34,54.9,-0.95494,0.00013,2.83019]
[1779560718892,24.63,75733.22,54.9,-0.95597,0.00013,2.77732]
[1779560719899,24.63,75734.43,54.9,-0.95582,0.00013,2.78539]
[1779560720906,24.63,75731.21,54.9,-0.95622,0.00013,2.76472]
[1779560722924,24.63,75724.35,54.9,-0.95707,0.00012,2.72106]
[1779560723930,24.63,75722.77,54.9,-0.95726,0.00012,2.71127]
[1779560724939,24.63,75726.99,54.9,-0.95673,0.00013,2.73863]
[1779560725945,24.63,75728.64,54.9,-0.95652,0.00013,2.74952]
[1779560726952,24.63,75726.6,54.9,-0.95677,0.00012,2.73666]
[1779560728966,24.63,75728.4,54.9,-0.95653,0.00013,2.7488]
[1779560734002,24.64,75727.31,54.9,-0.95674,0.00013,2.73647]
[1779560736017,24.64,75725.43,54.9,-0.95696,0.00012,2.72499]
[1779560737023,24.64,75724.24,54.9,-0.9571,0.00012,2.71767]
[1779560739037,24.64,75722.88,54.9,-0.95726,0.00012,2.70961]
[1779560740044,24.64,75724.07,54.9,-0.95711,0.00012,2.71754]
[1779560741051,24.65,75725.15,54.9,-0.95697,0.00012,2.72477]
[1779560746086,24.65,75724.94,54.9,-0.95696,0.00012,2.72493]
[1779560752129,24.66,75725.02,54.9,-0.95692,0.00012,2.72723]
[1779560757164,24.66,75725.66,54.9,-0.95681,0.00012,2.73277]
[1779560760185,24.66,75724.31,54.9,-0.95696,0.00012,2.72497]
[1779560761192,24.66,75723.07,54.9,-0.95711,0.00012,2.71733]
[1779560764213,24.67,75724.85,54.9,-0.95687,0.00012,2.72961]
[1779560769248,24.67,75723.62,54.9,-0.957,0.00012,2.72315]
[1779560774283,24.67,75723.51,54.9,-0.95698,0.00012,2.72387]
[1779560777637,24.68,75723.73,54.9,-0.95694,0.00012,2.72584]
[1779560777968,24.68,75723.08,54.9,-0.95702,0.00012,2.72196]
[1779560778311,24.68,75717.59,54.9,-0.95769,0.00012,2.6873]
[1779560778714,24.68,75717.59,54.9,-0.95769,0.00012,2.6873]
[1779560779318,24.68,75711.92,54.9,-0.95838,0.00012,2.65186]
[1779560781868,24.68,75712.5,54.9,-0.95829,0.00012,2.65629]
[1779560782339,24.68,75711.28,54.9,-0.95843,0.00012,2.64901]
[1779560787374,24.69,75710.07,54.9,-0.95854,0.00012,2.64337]
[1779560792409,24.69,75710.47,54.9,-0.95855,0.00012,2.64127]
[1779560797444,24.7,75710.06,54.9,-0.95856,0.00012,2.64064]
[1779560800465,24.7,75709.06,54.9,-0.95866,0.00012,2.63554]
[1779560801472,24.71,75710.18,54.9,-0.95852,0.00012,2.64293]
[1779560806507,24.71,75714.06,54.9,-0.95801,0.00012,2.66919]
[1779560807514,24.71,75718.34,54.9,-0.95748,0.00012,2.69664]
[1779560809528,24.71,75713.51,54.9,-0.95806,0.00012,2.66671]
[1779560810535,24.72,75711.08,54.9,-0.95835,0.00012,2.65172]
[1779560812549,24.72,75709.44,54.9,-0.95853,0.00012,2.64212]
[1779560814476,24.72,75709.44,54.9,-0.95853,0.00012,2.64212]
[1779560814562,24.72,75701.77,54.9,-0.95943,0.00012,2.59512]
[1779560815570,24.72,75698.51,54.9,-0.95981,0.00012,2.57538]
[1779560816577,24.72,75697.74,54.9,-0.95989,0.00012,2.57109]
[1779560817584,24.72,75696.18,54.9,-0.96007,0.00012,2.56199]
[1779560817973,24.72,75696.18,54.9,-0.96007,0.00012,2.56199]
[1779560818591,24.72,75696.62,54.9,-0.96001,0.00012,2.56517]
[1779560821612,24.73,75698.33,54.9,-0.95977,0.00012,2.57727]
[1779560826647,24.74,75697.29,54.9,-0.95985,0.00012,2.57332]
[1779560827654,24.74,75685.57,54.9,-0.9612,0.00011,2.50208]
[1779560828661,24.74,75682.68,54.9,-0.96152,0.00011,2.48531]
[1779560833696,24.75,75682.15,54.9,-0.96153,0.00011,2.48462]
[1779560835570,24.75,75682.15,54.9,-0.96153,0.00011,2.48462]
[1779560837724,24.76,75681.15,54.9,-0.9616,0.00011,2.48118]
[1779560838732,24.76,75679.04,54.9,-0.96183,0.00011,2.46921]
[1779560842762,24.77,75677.51,54.9,-0.96195,0.00011,2.46274]
[1779560843767,24.77,75670.01,54.9,-0.96277,0.00011,2.419]
[1779560844774,24.77,75667.88,54.9,-0.96299,0.00011,2.40723]
[1779560846788,24.78,75671.03,54.9,-0.96261,0.00011,2.42729]
[1779560848803,24.78,75672.11,54.9,-0.96247,0.00011,2.43514]
[1779560851824,24.79,75677.79,54.9,-0.96188,0.00011,2.46473]
[1779560852831,24.79,75683.21,54.9,-0.96125,0.00011,2.49785]
[1779560853838,24.79,75686.71,54.9,-0.96084,0.00011,2.51959]
[1779560854845,24.79,75688.2,54.9,-0.96066,0.00012,2.52922]
[1779560855852,24.8,75692.43,54.9,-0.96016,0.00012,2.55555]
[1779560856859,24.8,75696.81,54.9,-0.95963,0.00012,2.58294]
[1779560857866,24.8,75703.77,54.9,-0.9588,0.00012,2.62648]
[1779560861894,24.8,75707.85,54.9,-0.95827,0.00012,2.65372]
[1779560866929,24.81,75708.09,54.9,-0.9582,0.00012,2.65728]
[1779560867936,24.81,75710.63,54.9,-0.95789,0.00012,2.67363]
[1779560869950,24.81,75719.11,54.9,-0.95683,0.00012,2.72805]
[1779560870957,24.82,75722.9,54.9,-0.95635,0.00013,2.75257]
[1779560871965,24.82,75728.24,54.9,-0.95568,0.00013,2.78718]
[1779560873845,24.82,75729.09,54.9,-0.95556,0.00013,2.79288]
[1779560873978,24.82,75730.93,54.9,-0.95533,0.00013,2.805]
[1779560874985,24.82,75734.62,54.9,-0.95485,0.00013,2.82918]
[1779560876999,24.82,75736.6,54.9,-0.95459,0.00013,2.84239]
[1779560882040,24.82,75737.2,54.9,-0.9545,0.00013,2.84694]
[1779560884017,24.82,75738.21,54.9,-0.95437,0.00013,2.85367]
[1779560884223,24.82,75738.21,54.9,-0.95437,0.00013,2.85367]
[1779560884325,24.82,75740.91,54.9,-0.95401,0.00013,2.87152]
[1779560885972,24.82,75741.78,54.9,-0.9539,0.00013,2.87733]
[1779560886068,24.82,75743.47,54.9,-0.95367,0.00013,2.88855]
[1779560890096,24.82,75750.33,54.9,-0.95276,0.00013,2.93429]
[1779560891103,24.82,75747.07,54.9,-0.9532,0.00013,2.91254]
[1779560896138,24.82,75745.98,54.9,-0.95334,0.00013,2.90536]
[1779560897145,24.82,75747.92,54.9,-0.95308,0.00013,2.91827]
[1779560902179,24.82,75747.19,54.9,-0.95318,0.00013,2.91338]
[1779560903187,24.82,75748.72,54.9,-0.95298,0.00013,2.92356]
[1779560904194,24.82,75753.47,54.9,-0.95234,0.00013,2.95531]
[1779560905201,24.82,75755.29,54.9,-0.9521,0.00013,2.96747]
[1779560906443,24.82,75756.93,54.9,-0.95188,0.00014,2.97843]
[1779560907215,24.82,75759.25,54.9,-0.95157,0.00014,2.994]
[1779560908222,24.82,75760.7,54.9,-0.95137,0.00014,3.0037]
[1779560909229,24.82,75763.1,54.9,-0.95105,0.00014,3.01986]
[1779560911531,24.82,75764.88,54.9,-0.95091,0.00014,3.02466]
[1779560912250,24.82,75763.18,54.9,-0.95115,0.00014,3.01291]
[1779560913413,24.82,75761.6,54.9,-0.95137,0.00014,3.00203]
[1779560914264,24.82,75756.34,54.9,-0.95209,0.00013,2.96637]
[1779560919299,24.82,75757.55,54.9,-0.95193,0.00014,2.97412]
[1779560924334,24.82,75758.29,54.9,-0.95184,0.00014,2.97867]
[1779560927355,24.81,75756.6,54.9,-0.95207,0.00014,2.96702]
[1779560928362,24.81,75758.45,54.9,-0.95182,0.00014,2.97942]
[1779560933397,24.81,75757.42,54.9,-0.95197,0.00014,2.97202]
[1779560935411,24.81,75758.67,54.9,-0.95181,0.00014,2.98027]
[1779560939439,24.81,75761.47,54.9,-0.95145,0.00014,2.99811]
[1779560940705,24.81,75763.79,54.9,-0.95114,0.00014,3.01338]
[1779560942355,24.81,75763.47,54.9,-0.95119,0.00014,3.0107]
[1779560942461,24.8,75766.08,54.9,-0.95085,0.00014,3.02797]
[1779560943468,24.8,75773.45,54.9,-0.94983,0.00014,3.07833]
[1779560945482,24.8,75773.45,54.9,-0.94984,0.00014,3.07782]
[1779560947499,24.8,75763.72,54.9,-0.9512,0.00014,3.01034]
[1779560948506,24.8,75762.09,54.9,-0.95144,0.00014,2.99874]
[1779560953541,24.8,75762.87,54.9,-0.95134,0.00014,3.00338]
[1779560958576,24.79,75763.24,54.9,-0.95133,0.00014,3.00377]
[1779560960590,24.79,75764.68,54.9,-0.95116,0.00014,3.01257]
[1779560961597,24.79,75763.46,54.9,-0.95133,0.00014,3.00379]
[1779560962604,24.78,75764.98,54.9,-0.95114,0.00014,3.01362]
[1779560967057,24.78,75764.38,54.9,-0.95126,0.00014,3.00751]
[1779560967639,24.78,75759.9,54.9,-0.95188,0.00014,2.97664]
[1779560968646,24.78,75758.28,54.9,-0.95211,0.00014,2.96522]
[1779560971667,24.77,75759.39,54.9,-0.95209,0.00014,2.96444]
[1779560972674,24.77,75756.57,54.9,-0.95248,0.00013,2.94502]
[1779560975695,24.77,75759.53,54.9,-0.95211,0.00014,2.9637]
[1779560976702,24.77,75764.19,54.9,-0.95148,0.00014,2.99482]
[1779560980730,24.76,75764.62,54.9,-0.95146,0.00014,2.99585]
[1779560982744,24.76,75760.39,54.9,-0.95205,0.00014,2.96625]
[1779560983751,24.76,75751.92,54.9,-0.9532,0.00013,2.90898]
[1779560984758,24.75,75746.82,54.9,-0.95388,0.00013,2.87469]
[1779560985765,24.75,75745.85,54.9,-0.95402,0.00013,2.86794]
[1779560986772,24.75,75742.81,54.9,-0.95442,0.00013,2.84736]
[1779560987779,24.75,75741.49,54.9,-0.9546,0.00013,2.83845]
[1779560988786,24.75,75738.5,54.9,-0.95499,0.00013,2.81865]
[1779560989196,24.75,75738.5,54.9,-0.95499,0.00013,2.81865]
[1779560989824,24.75,75738.5,54.9,-0.95499,0.00013,2.81865]
[1779560990827,24.75,75757.84,54.9,-0.95245,0.00013,2.94668]
[1779560991833,24.75,75758.7,54.9,-0.95233,0.00013,2.95242]
[1779560993265,24.75,75759.09,54.9,-0.95228,0.00013,2.95498]
[1779560995862,24.75,75755.66,54.9,-0.95275,0.00013,2.93177]
[1779561001905,24.75,75762.21,54.9,-0.95186,0.00014,2.97573]
[1779561003724,24.75,75762.21,54.9,-0.95186,0.00014,2.97573]
[1779561004575,24.75,75761.45,54.9,-0.95197,0.00014,2.9705]
[1779561004733,24.75,75761.45,54.9,-0.95197,0.00014,2.9705]
[1779561004817,24.75,75768.04,54.9,-0.95107,0.00014,3.01515]
[1779561004927,24.75,75792.5,54.9,-0.94761,0.00015,3.18474]
[1779561006141,24.75,75799.72,54.9,-0.94656,0.00015,3.23553]
[1779561006941,24.74,75801.87,54.9,-0.94625,0.00015,3.25037]
[1779561009572,24.74,75801.49,54.9,-0.94632,0.00015,3.24713]
[1779561009622,24.74,75803.74,54.9,-0.946,0.00015,3.2627]
[1779561010405,24.74,75805.14,54.9,-0.9458,0.00015,3.27219]
[1779561010972,24.74,75808.12,54.9,-0.94537,0.00015,3.29306]
[1779561012025,24.74,75809.79,54.9,-0.94513,0.00015,3.30451]
[1779561013369,24.74,75809.79,54.9,-0.94513,0.00015,3.30451]
[1779561014113,24.73,75809.78,54.9,-0.94514,0.00015,3.30382]
[1779561015000,24.73,75804.74,54.9,-0.94592,0.00015,3.26631]
[1779561016011,24.73,75802.46,54.9,-0.94628,0.00015,3.24943]
[1779561017015,24.73,75798.74,54.9,-0.94685,0.00015,3.22185]
[1779561018022,24.72,75800.17,54.9,-0.94666,0.00015,3.23104]
[1779561021043,24.71,75798.94,54.9,-0.9469,0.00015,3.21926]
[1779561026078,24.71,75792.76,54.9,-0.94787,0.00015,3.1724]
[1779561027085,24.7,75794.39,54.9,-0.94764,0.00015,3.18323]
[1779561028092,24.7,75790.23,54.9,-0.94826,0.00014,3.15321]
[1779561033128,24.69,75785.12,54.9,-0.94917,0.00014,3.10716]
[1779561034136,24.69,75783.94,54.9,-0.94935,0.00014,3.09821]
[1779561036151,24.69,75792.43,54.9,-0.94816,0.00014,3.15616]
[1779561037158,24.68,75792.16,54.9,-0.94822,0.00014,3.15344]
[1779561038165,24.68,75793.52,54.9,-0.94804,0.00014,3.16221]
[1779561041186,24.68,75795.21,54.9,-0.94782,0.00015,3.17294]
[1779561045215,24.67,75796.87,54.9,-0.94761,0.00015,3.18303]
[1779561050249,24.67,75797.87,54.9,-0.94751,0.00015,3.18801]
[1779561052283,24.66,75806.31,54.9,-0.94628,0.00015,3.2473]
[1779561053290,24.66,75808.1,54.9,-0.94603,0.00015,3.25963]
[1779561055305,24.66,75809.74,54.9,-0.9458,0.00015,3.27034]
[1779561061349,24.65,75810.93,54.9,-0.94569,0.00015,3.27556]
[1779561065379,24.64,75813.2,54.9,-0.9454,0.00015,3.28967]
[1779561066386,24.64,75806.81,54.9,-0.94637,0.00015,3.24307]
[1779561067393,24.64,75804.01,54.9,-0.9468,0.00015,3.22252]
[1779561070426,24.64,75806.19,54.9,-0.9465,0.00015,3.23666]
[1779561071433,24.63,75810.41,54.9,-0.94588,0.00015,3.26647]
[1779561073448,24.63,75812.25,54.9,-0.94563,0.00015,3.27875]
[1779561078482,24.62,75812.49,54.9,-0.94564,0.00015,3.27822]
[1779561083519,24.62,75813.43,54.9,-0.94555,0.00015,3.28275]
[1779561085906,24.62,75813.43,54.9,-0.94555,0.00015,3.28275]
[1779561085911,24.62,75813.43,54.9,-0.94555,0.00015,3.28275]
[1779561085918,24.62,75813.43,54.9,-0.94556,0.00015,3.28183]
[1779561086137,24.62,75813.43,54.9,-0.94556,0.00015,3.28183]
[1779561086540,24.61,75816.08,54.9,-0.94517,0.00015,3.30057]
[1779561088554,24.61,75814.68,54.9,-0.94541,0.00015,3.28942]
[1779561091576,24.61,75812.35,54.9,-0.9459,0.00015,3.2638]
[1779561093589,24.6,75814.51,54.9,-0.9456,0.00015,3.27833]
[1779561099631,24.59,75814.93,54.9,-0.9456,0.00015,3.27804]
[1779561100638,24.59,75811.35,54.9,-0.94615,0.00015,3.25166]
[1779561101645,24.59,75810.17,54.9,-0.94634,0.00015,3.24266]
[1779561105560,24.59,75809.87,54.9,-0.94642,0.00015,3.23902]
[1779561105673,24.59,75804.31,54.9,-0.94725,0.00015,3.19874]
[1779561106680,24.58,75796.23,54.9,-0.94844,0.00014,3.14104]
[1779561107687,24.58,75797.32,54.9,-0.94829,0.00015,3.14839]
[1779561110235,24.58,75797.11,54.9,-0.94833,0.00014,3.14621]
[1779561115743,24.57,75797.13,54.9,-0.94837,0.00014,3.14429]
[1779561116750,24.57,75799.43,54.9,-0.94804,0.00015,3.16019]
[1779561118764,24.57,75801.24,54.9,-0.9478,0.00015,3.17226]
[1779561123799,24.57,75802.28,54.9,-0.94768,0.00015,3.17768]
[1779561124806,24.57,75804.58,54.9,-0.94735,0.00015,3.19379]
[1779561125813,24.56,75806.69,54.9,-0.94705,0.00015,3.20856]
[1779561126820,24.56,75802.74,54.9,-0.94764,0.00015,3.18011]
[1779561130848,24.56,75801.07,54.9,-0.9479,0.00015,3.16715]
[1779561134892,24.56,75797.12,54.9,-0.9485,0.00014,3.13825]
[1779561135887,24.56,75793.15,54.9,-0.94908,0.00014,3.10994]
[1779561136894,24.56,75794.29,54.9,-0.94892,0.00014,3.11761]
[1779561141929,24.55,75794.4,54.9,-0.94893,0.00014,3.11685]
[1779561143943,24.55,75795.47,54.9,-0.94879,0.00014,3.12376]
[1779561144950,24.55,75798.67,54.9,-0.94834,0.00015,3.146]
[1779561146964,24.55,75801.2,54.9,-0.94798,0.00015,3.16358]
[1779561148978,24.55,75804.63,54.9,-0.94748,0.00015,3.18753]
[1779561150003,24.55,75804.63,54.9,-0.94748,0.00015,3.18753]
[1779561149985,24.55,75806.54,54.9,-0.94721,0.00015,3.20091]
[1779561150992,24.54,75810.47,54.9,-0.94663,0.00015,3.22877]
[1779561151999,24.54,75811.74,54.9,-0.94656,0.00015,3.23009]
[1779561156027,24.54,75814.4,54.9,-0.9462,0.00015,3.24761]
[1779561161062,24.53,75815.14,54.9,-0.94614,0.00015,3.25043]
[1779561168111,24.52,75815.21,54.9,-0.9462,0.00015,3.24745]
[1779561171133,24.52,75817.75,54.9,-0.94585,0.00015,3.26433]
[1779561172140,24.51,75824.76,54.9,-0.9448,0.00015,3.3148]
[1779561173146,24.51,75826.96,54.9,-0.94447,0.00015,3.33031]
[1779561175161,24.51,75828.34,54.9,-0.94428,0.00015,3.33918]
[1779561180999,24.5,75828.48,54.9,-0.94431,0.00015,3.33789]
[1779561181207,24.5,75835.2,54.9,-0.94329,0.00016,3.38642]
[1779561182471,24.5,75842.31,54.9,-0.94218,0.00016,3.43874]
[1779561183222,24.5,75843.64,54.9,-0.94198,0.00016,3.44799]
[1779561186772,24.49,75844.07,54.9,-0.94195,0.00016,3.44975]
[1779561196313,24.47,75843.19,54.9,-0.94226,0.00016,3.435]
[1779561199334,24.46,75845.11,54.9,-0.942,0.00016,3.44713]
[1779561204369,24.45,75845.73,54.9,-0.94199,0.00016,3.44788]
[1779561206955,24.45,75844.84,54.9,-0.94215,0.00016,3.44042]
[1779561214439,24.43,75835.27,54.9,-0.94391,0.00016,3.35501]
[1779561215447,24.43,75834.4,54.9,-0.94406,0.00016,3.34791]
[1779561216453,24.43,75838.79,54.9,-0.94339,0.00016,3.37976]
[1779561217460,24.42,75843.01,54.9,-0.94274,0.00016,3.41051]
[1779561219474,24.42,75841.66,54.9,-0.94298,0.00016,3.39899]
[1779561224508,24.41,75842.65,54.9,-0.9429,0.00016,3.40286]
[1779561225516,24.41,75841.38,54.9,-0.94312,0.00016,3.3927]
[1779561226523,24.41,75842.67,54.9,-0.94293,0.00016,3.40164]
[1779561228537,24.4,75844.44,54.9,-0.94268,0.00016,3.41347]
[1779561231558,24.4,75846.55,54.9,-0.94239,0.00016,3.42713]
[1779561233572,24.39,75843.19,54.9,-0.94295,0.00016,3.4006]
[1779561236741,24.39,75843.67,54.9,-0.9429,0.00016,3.4029]
[1779561236794,24.39,75843.67,54.9,-0.9429,0.00016,3.4029]
[1779561236903,24.39,75842.29,54.9,-0.94313,0.00016,3.39195]
[1779561237188,24.39,75842.29,54.9,-0.94313,0.00016,3.39195]
[1779561237888,24.39,75842.29,54.9,-0.94313,0.00016,3.39195]
[1779561237972,24.38,75884.54,54.9,-0.93617,0.00017,3.71483]
[1779561238608,24.35,75900.32,54.9,-0.93367,0.00018,3.82819]
[1779561240023,24.35,75900.32,54.9,-0.93367,0.00018,3.82819]
[1779561240103,24.34,75903.03,54.9,-0.93327,0.00018,3.84646]
[1779561240777,24.34,75903.03,54.9,-0.93327,0.00018,3.84646]
[1779561241637,24.33,75894.23,54.9,-0.93492,0.00018,3.77206]
[1779561242639,24.32,75894.12,54.9,-0.93499,0.00018,3.76859]
[1779561243647,24.32,75884.75,54.9,-0.93668,0.00017,3.69205]
[1779561245071,24.32,75877.83,54.9,-0.93786,0.00017,3.63779]
[1779561245662,24.31,75875.89,54.9,-0.93819,0.00017,3.62264]
[1779561250113,24.31,75874.82,54.9,-0.93837,0.00017,3.61422]
[1779561249693,24.31,75867.59,54.9,-0.93958,0.00017,3.55835]
[1779561250700,24.31,75863.68,54.9,-0.94023,0.00016,3.52842]
[1779561251707,24.31,75856.46,54.9,-0.9414,0.00016,3.47355]
[1779561252724,24.31,75856.46,54.9,-0.9414,0.00016,3.47355]
[1779561252790,24.32,75854.02,54.9,-0.94179,0.00016,3.45527]
[1779561254728,24.32,75847.32,54.9,-0.94285,0.00016,3.4053]
[1779561255735,24.32,75845.47,54.9,-0.94314,0.00016,3.39176]
[1779561256633,24.32,75845.47,54.9,-0.94314,0.00016,3.39176]
[1779561256998,24.32,75845.47,54.9,-0.94314,0.00016,3.39176]
[1779561257018,24.32,75843.41,54.9,-0.94346,0.00016,3.37671]
[1779561257244,24.32,75843.41,54.9,-0.94346,0.00016,3.37671]
[1779561258770,24.32,75846.46,54.9,-0.94296,0.00016,3.40021]
[1779561259989,24.32,75846.46,54.9,-0.94296,0.00016,3.40021]
[1779561260972,24.32,75847.01,54.9,-0.94287,0.00016,3.40464]
[1779561262810,24.32,75843.63,54.9,-0.94338,0.00016,3.38029]
[1779561263817,24.33,75837.17,54.9,-0.94439,0.00016,3.33269]
[1779561264824,24.33,75835.73,54.9,-0.9446,0.00015,3.32248]
[1779561266838,24.33,75834.32,54.9,-0.9448,0.00015,3.31298]
[1779561271873,24.34,75834.24,54.9,-0.94488,0.00015,3.30734]
[1779561276402,24.34,75834.03,54.9,-0.94487,0.00015,3.30765]
[1779561276908,24.34,75831.06,54.9,-0.94532,0.00015,3.28631]
[1779561277915,24.34,75818.38,54.9,-0.94722,0.00015,3.1947]
[1779561278690,24.34,75818.38,54.9,-0.94722,0.00015,3.1947]
[1779561278887,24.34,75818.38,54.9,-0.94722,0.00015,3.1947]
[1779561279006,24.34,75818.38,54.9,-0.94722,0.00015,3.1947]
[1779561279019,24.35,75815.14,54.9,-0.94769,0.00015,3.17207]
[1779561279930,24.35,75805.94,54.9,-0.94902,0.00015,3.10721]
[1779561280937,24.35,75804.94,54.9,-0.94915,0.00014,3.10092]
[1779561281216,24.35,75804.94,54.9,-0.94915,0.00014,3.10092]
[1779561281467,24.35,75804.94,54.9,-0.94915,0.00014,3.10092]
[1779561281944,24.35,75803.28,54.9,-0.94938,0.00014,3.08999]
[1779561283958,24.35,75806.83,54.9,-0.94885,0.00015,3.11575]
[1779561286979,24.35,75805.17,54.9,-0.9491,0.00014,3.10343]
[1779561287988,24.35,75801.8,54.9,-0.94957,0.00014,3.08044]
[1779561288995,24.35,75795.09,54.9,-0.95053,0.00014,3.03334]
[1779561290008,24.35,75792.58,54.9,-0.95089,0.00014,3.01586]
[1779561293023,24.35,75796.03,54.9,-0.9504,0.00014,3.03994]
[1779561294030,24.35,75797.71,54.9,-0.95016,0.00014,3.05165]
[1779561298058,24.35,75801.64,54.9,-0.9496,0.00014,3.07902]
[1779561299065,24.35,75804.03,54.9,-0.94926,0.00014,3.09579]
[1779561301032,24.35,75803.99,54.9,-0.94927,0.00014,3.0954]
[1779561301079,24.35,75813.22,54.9,-0.94792,0.00015,3.16082]
[1779561302090,24.35,75818.54,54.9,-0.94712,0.00015,3.19981]
[1779561303093,24.36,75819.03,54.9,-0.94703,0.00015,3.20404]
[1779561306849,24.36,75818.66,54.9,-0.94704,0.00015,3.20324]
[1779561307121,24.36,75809.71,54.9,-0.94836,0.00015,3.13975]
[1779561308051,24.36,75809.71,54.9,-0.94836,0.00015,3.13975]
[1779561308128,24.36,75811.51,54.9,-0.9481,0.00015,3.15233]
[1779561309134,24.37,75816.12,54.9,-0.9474,0.00015,3.18606]
[1779561310142,24.37,75819.51,54.9,-0.94688,0.00015,3.21117]
[1779561312156,24.37,75819.88,54.9,-0.9468,0.00015,3.2151]
[1779561313163,24.37,75822.56,54.9,-0.94638,0.00015,3.23509]
[1779561314170,24.37,75824.17,54.9,-0.94613,0.00015,3.24738]
[1779561315177,24.38,75825.49,54.9,-0.94592,0.00015,3.25755]
[1779561319635,24.38,75825.34,54.9,-0.94589,0.00015,3.2586]
[1779561320212,24.38,75829.37,54.9,-0.94527,0.00015,3.28853]
[1779561322226,24.39,75822.67,54.9,-0.94626,0.00015,3.24074]
[1779561323233,24.39,75821.01,54.9,-0.94649,0.00015,3.22974]
[1779561326254,24.39,75822.2,54.9,-0.94629,0.00015,3.23946]
[1779561328268,24.4,75819.36,54.9,-0.9467,0.00015,3.22001]
[1779561331288,24.4,75816.36,54.9,-0.94722,0.00015,3.19288]
[1779561334311,24.41,75829.78,54.9,-0.94515,0.00015,3.292]
[1779561335318,24.41,75834.0,54.9,-0.94449,0.00015,3.32342]
[1779561336325,24.41,75830.29,54.9,-0.94506,0.00015,3.29658]
[1779561341360,24.41,75823.86,54.9,-0.94606,0.00015,3.2486]
[1779561346395,24.4,75822.91,54.9,-0.94622,0.00015,3.24109]
[1779561351430,24.41,75821.26,54.9,-0.94641,0.00015,3.23166]
[1779561356465,24.42,75825.33,54.9,-0.94574,0.00015,3.26367]
[1779561357472,24.42,75827.04,54.9,-0.94547,0.00015,3.27657]
[1779561358479,24.42,75828.44,54.9,-0.94525,0.00015,3.28722]
[1779561359486,24.42,75833.5,54.9,-0.94446,0.00015,3.32474]
[1779561361500,24.42,75829.36,54.9,-0.9451,0.00015,3.2944]
[1779561363514,24.42,75828.09,54.9,-0.94531,0.00015,3.28459]
[1779561368553,24.42,75829.94,54.9,-0.94505,0.00015,3.29697]
[1779561372581,24.41,75831.82,54.9,-0.94478,0.00015,3.30972]
[1779561374595,24.41,75833.64,54.9,-0.94451,0.00015,3.32253]
[1779561379631,24.41,75833.47,54.9,-0.94457,0.00015,3.3198]
[1779561384665,24.4,75833.61,54.9,-0.94458,0.00015,3.31935]
[1779561388693,24.4,75821.14,54.9,-0.9465,0.00015,3.22728]
[1779561389700,24.4,75820.31,54.9,-0.94662,0.00015,3.22183]
[1779561391714,24.41,75815.48,54.9,-0.94742,0.00015,3.18093]
[1779561392721,24.41,75810.81,54.9,-0.9481,0.00015,3.14817]
[1779561397759,24.42,75810.59,54.9,-0.94808,0.00015,3.14922]
[1779561397928,24.42,75797.86,54.9,-0.94991,0.00014,3.06003]
[1779561398764,24.42,75792.01,54.9,-0.95072,0.00014,3.02007]
[1779561399771,24.42,75790.2,54.9,-0.95098,0.00014,3.00762]
[1779561401785,24.42,75789.19,54.9,-0.95111,0.00014,3.00089]
[1779561406820,24.42,75788.35,54.9,-0.95122,0.00014,2.99575]
[1779561407827,24.42,75787.32,54.9,-0.95136,0.00014,2.98881]
[1779561410848,24.42,75785.91,54.9,-0.95156,0.00014,2.97887]
[1779561412862,24.42,75784.86,54.9,-0.95171,0.00014,2.97154]
[1779561415887,24.42,75778.8,54.9,-0.95254,0.00014,2.92998]
[1779561418908,24.42,75776.72,54.9,-0.95283,0.00014,2.9159]
[1779561421639,24.42,75775.92,54.9,-0.95293,0.00014,2.91057]
[1779561422973,24.42,75776.22,54.9,-0.95289,0.00014,2.91265]
[1779561423023,24.42,75775.82,54.9,-0.95294,0.00014,2.90999]
[1779561428978,24.42,75775.03,54.9,-0.95305,0.00014,2.90495]
[1779561429984,24.42,75772.57,54.9,-0.95338,0.00013,2.88839]
[1779561431323,24.42,75772.57,54.9,-0.95338,0.00013,2.88839]
[1779561431999,24.42,75768.4,54.9,-0.95393,0.00013,2.86055]
[1779561433006,24.42,75765.71,54.9,-0.95429,0.00013,2.8427]
[1779561436027,24.43,75762.73,54.9,-0.95467,0.00013,2.82334]
[1779561437033,24.43,75768.49,54.9,-0.9539,0.00013,2.86195]
[1779561440055,24.43,75762.69,54.9,-0.95467,0.00013,2.8236]
[1779561442069,24.43,75761.6,54.9,-0.9548,0.00013,2.81673]
[1779561446097,24.43,75760.29,54.9,-0.95496,0.00013,2.80879]
[1779561449118,24.43,75761.43,54.9,-0.9548,0.00013,2.81691]
[1779561451133,24.43,75763.53,54.9,-0.95462,0.00013,2.82438]
[1779561453146,24.43,75762.48,54.9,-0.95475,0.00013,2.81773]
[1779561458180,24.44,75761.97,54.9,-0.9548,0.00013,2.81518]
[1779561462208,24.44,75760.52,54.9,-0.95498,0.00013,2.80628]
[1779561464223,24.44,75761.58,54.9,-0.95483,0.00013,2.81366]
[1779561470265,24.44,75761.15,54.9,-0.95487,0.00013,2.81182]
[1779561475300,24.45,75760.8,54.9,-0.9549,0.00013,2.81033]
[1779561480334,24.45,75760.72,54.9,-0.95489,0.00013,2.81064]
[1779561485374,24.45,75760.79,54.9,-0.95486,0.00013,2.81191]
[1779561490407,24.45,75759.99,54.9,-0.95495,0.00013,2.80742]
[1779561494435,24.45,75754.6,54.9,-0.95564,0.00013,2.77259]
[1779561495443,24.46,75752.45,54.9,-0.95592,0.00013,2.75868]
[1779561497457,24.46,75751.48,54.9,-0.95603,0.00013,2.75306]
[1779561503500,24.46,75752.32,54.9,-0.95589,0.00013,2.76005]
[1779561510549,24.47,75752.47,54.9,-0.95584,0.00013,2.76264]
[1779561511556,24.47,75748.85,54.9,-0.9564,0.00013,2.73254]
[1779561512496,24.47,75748.85,54.9,-0.9564,0.00013,2.73254]
[1779561512563,24.47,75747.61,54.9,-0.95655,0.00013,2.72476]
[1779561513570,24.47,75744.31,54.9,-0.95696,0.00013,2.7037]
[1779561514577,24.47,75742.25,54.9,-0.95722,0.00013,2.69075]
[1779561516591,24.47,75744.45,54.9,-0.95693,0.00013,2.7056]
[1779561517598,24.47,75742.61,54.9,-0.95715,0.00013,2.69406]
[1779561518605,24.47,75743.96,54.9,-0.95698,0.00013,2.70309]
[1779561521626,24.48,75742.66,54.9,-0.95712,0.00013,2.69567]
[1779561527668,24.48,75742.8,54.9,-0.95706,0.00013,2.69853]
[1779561530689,24.49,75737.97,54.9,-0.95765,0.00012,2.66851]
[1779561535724,24.49,75738.01,54.9,-0.95761,0.00012,2.67062]
[1779561541766,24.5,75737.67,54.9,-0.95761,0.00012,2.67062]
[1779561542773,24.5,75736.44,54.9,-0.95776,0.00012,2.66314]
[1779561544787,24.5,75742.26,54.9,-0.95701,0.00013,2.70119]
[1779561545794,24.5,75745.03,54.9,-0.95666,0.00013,2.71938]
[1779561550832,24.51,75744.93,54.9,-0.95664,0.00013,2.72021]
[1779561555867,24.51,75745.07,54.9,-0.95659,0.00013,2.72262]
[1779561559894,24.52,75738.67,54.9,-0.95737,0.00013,2.68263]
[1779561561909,24.52,75737.1,54.9,-0.95756,0.00012,2.67332]
[1779561562916,24.52,75739.81,54.9,-0.95721,0.00013,2.69106]
[1779561565937,24.52,75738.69,54.9,-0.95733,0.00013,2.68493]
[1779561567951,24.52,75735.11,54.9,-0.95776,0.00012,2.66278]
[1779561570972,24.53,75739.39,54.9,-0.9572,0.00013,2.69133]
[1779561571983,24.53,75747.34,54.9,-0.95629,0.00013,2.73627]
[1779561572725,24.53,75747.34,54.9,-0.95629,0.00013,2.73627]
[1779561572988,24.53,75753.8,54.9,-0.95545,0.00013,2.77867]
[1779561573995,24.53,75755.54,54.9,-0.95522,0.00013,2.7903]
[1779561579032,24.53,75756.34,54.9,-0.9551,0.00013,2.79647]
[1779561583060,24.54,75750.86,54.9,-0.9558,0.00013,2.76125]
[1779561585074,24.54,75753.93,54.9,-0.95539,0.00013,2.78176]
[1779561586081,24.54,75756.36,54.9,-0.95507,0.00013,2.7979]
[1779561591116,24.54,75755.74,54.9,-0.95514,0.00013,2.7946]
[1779561594137,24.54,75760.15,54.9,-0.95455,0.00013,2.82414]
[1779561595144,24.54,75763.87,54.9,-0.95406,0.00013,2.84894]
[1779561596151,24.54,75767.08,54.9,-0.95363,0.00013,2.87042]
[1779561600192,24.54,75770.92,54.9,-0.95311,0.00014,2.8963]
[1779561604240,24.54,75772.28,54.9,-0.95292,0.00014,2.90544]
[1779561606254,24.54,75777.79,54.9,-0.95217,0.00014,2.94269]
[1779561609339,24.54,75778.01,54.9,-0.95215,0.00014,2.94404]
[1779561609440,24.54,75782.17,54.9,-0.95157,0.00014,2.97234]
[1779561611292,24.54,75783.5,54.9,-0.95139,0.00014,2.98121]
[1779561615353,24.54,75783.81,54.9,-0.95136,0.00014,2.98298]
[1779561615382,24.54,75781.84,54.9,-0.95163,0.00014,2.96937]
[1779561616327,24.54,75776.29,54.9,-0.9524,0.00014,2.93149]
[1779561621362,24.54,75776.03,54.9,-0.95244,0.00014,2.92964]
[1779561626474,24.54,75776.01,54.9,-0.95244,0.00014,2.92943]
[1779561626400,24.54,75774.63,54.9,-0.95263,0.00014,2.92007]
[1779561628493,24.54,75774.18,54.9,-0.95269,0.00014,2.91703]
[1779561629421,24.54,75770.49,54.9,-0.95319,0.00013,2.89217]
[1779561634458,24.54,75769.93,54.9,-0.95337,0.00013,2.88167]
[1779561637479,24.54,75768.59,54.9,-0.95354,0.00013,2.87283]
[1779561642514,24.54,75769.69,54.9,-0.95339,0.00013,2.88049]
[1779561643567,24.54,75769.69,54.9,-0.95339,0.00013,2.88049]
[1779561643520,24.54,75776.02,54.9,-0.95253,0.00014,2.9232]
[1779561644528,24.54,75780.86,54.9,-0.95187,0.00014,2.95614]
[1779561646542,24.54,75781.0,54.9,-0.95185,0.00014,2.95699]
[1779561649564,24.54,75783.64,54.9,-0.95149,0.00014,2.97482]
[1779561650570,24.54,75788.33,54.9,-0.95083,0.00014,3.00697]
[1779561652584,24.54,75790.71,54.9,-0.9505,0.00014,3.02318]
[1779561652668,24.54,75790.71,54.9,-0.9505,0.00014,3.02318]
[1779561653599,24.54,75793.01,54.9,-0.95018,0.00014,3.03897]
[1779561656612,24.54,75794.23,54.9,-0.95002,0.00014,3.0469]
[1779561658135,24.54,75794.23,54.9,-0.95002,0.00014,3.0469]
[1779561658626,24.54,75799.21,54.9,-0.94932,0.00014,3.08126]
[1779561659632,24.53,75801.9,54.9,-0.94894,0.00014,3.09968]
[1779561661563,24.53,75801.9,54.9,-0.94894,0.00014,3.09968]
[1779561661591,24.53,75803.21,54.9,-0.94875,0.00015,3.10862]
[1779561661853,24.53,75803.21,54.9,-0.94875,0.00015,3.10862]
[1779561662166,24.53,75803.21,54.9,-0.94875,0.00015,3.10862]
[1779561662216,24.53,75808.08,54.9,-0.94805,0.00015,3.14275]
[1779561663019,24.53,75810.45,54.9,-0.94771,0.00015,3.15923]
[1779561664673,24.53,75812.69,54.9,-0.94738,0.00015,3.17482]
[1779561666499,24.53,75812.69,54.9,-0.94738,0.00015,3.17482]
[1779561666688,24.53,75818.3,54.9,-0.94656,0.00015,3.21422]
[1779561667696,24.53,75821.29,54.9,-0.94613,0.00015,3.2349]
[1779561669727,24.52,75812.73,54.9,-0.94743,0.00015,3.17251]
[1779561670735,24.52,75811.24,54.9,-0.94766,0.00015,3.16149]
[1779561672751,24.52,75812.46,54.9,-0.9475,0.00015,3.16944]
[1779561677783,24.51,75812.03,54.9,-0.9476,0.00015,3.16445]
[1779561682818,24.51,75812.08,54.9,-0.94763,0.00015,3.16289]
[1779561687853,24.5,75811.38,54.9,-0.94777,0.00015,3.15602]
[1779561692888,24.5,75810.42,54.9,-0.94806,0.00015,3.14017]
[1779561697923,24.49,75810.89,54.9,-0.94803,0.00015,3.14177]
[1779561702958,24.49,75811.56,54.9,-0.94797,0.00015,3.14479]
[1779561703965,24.49,75813.52,54.9,-0.94769,0.00015,3.15838]
[1779561704972,24.48,75817.47,54.9,-0.94711,0.00015,3.18624]
[1779561707993,24.48,75820.04,54.9,-0.94675,0.00015,3.20344]
[1779561713028,24.47,75819.15,54.9,-0.94693,0.00015,3.19482]
[1779561718063,24.47,75819.67,54.9,-0.9469,0.00015,3.19642]
[1779561723098,24.46,75820.43,54.9,-0.94683,0.00015,3.19976]
[1779561728133,24.46,75821.36,54.9,-0.94673,0.00015,3.20426]
[1779561730638,24.45,75821.4,54.9,-0.94674,0.00015,3.2041]
[1779561731154,24.45,75827.75,54.9,-0.9458,0.00015,3.24913]
[1779561732161,24.45,75834.36,54.9,-0.94479,0.00015,3.29684]
[1779561733168,24.45,75836.18,54.9,-0.9445,0.00016,3.31061]
[1779561740217,24.44,75837.16,54.9,-0.94444,0.00016,3.31357]
[1779561743238,24.43,75833.7,54.9,-0.94501,0.00015,3.28639]
[1779561745252,24.43,75831.65,54.9,-0.94535,0.00015,3.27031]
[1779561752301,24.42,75827.88,54.9,-0.94611,0.00015,3.23195]
[1779561753309,24.42,75826.72,54.9,-0.9463,0.00015,3.22307]
[1779561761364,24.41,75828.85,54.9,-0.94605,0.00015,3.23493]
[1779561762371,24.41,75830.93,54.9,-0.94575,0.00015,3.24958]
[1779561766399,24.4,75832.26,54.9,-0.94558,0.00015,3.25727]
[1779561768413,24.4,75830.94,54.9,-0.94581,0.00015,3.24666]
[1779561773448,24.39,75831.03,54.9,-0.94584,0.00015,3.2449]
[1779561775462,24.39,75829.5,54.9,-0.9461,0.00015,3.23282]
[1779561781505,24.38,75829.22,54.9,-0.9462,0.00015,3.228]
[1779561783519,24.38,75827.4,54.9,-0.94647,0.00015,3.21491]
[1779561788554,24.39,75827.41,54.9,-0.94641,0.00015,3.21783]
[1779561793590,24.38,75828.33,54.9,-0.94633,0.00015,3.22152]
[1779561795604,24.38,75829.49,54.9,-0.94619,0.00015,3.22855]
[1779561800638,24.37,75830.38,54.9,-0.94613,0.00015,3.2314]
[1779561805674,24.36,75830.02,54.9,-0.94623,0.00015,3.22646]
[1779561807688,24.36,75832.04,54.9,-0.94594,0.00015,3.24023]
[1779561808695,24.36,75835.12,54.9,-0.94548,0.00015,3.26224]
[1779561809702,24.35,75839.79,54.9,-0.94477,0.00016,3.29601]
[1779561811718,24.35,75841.09,54.9,-0.94468,0.00016,3.29814]
[1779561812723,24.35,75843.36,54.9,-0.94434,0.00016,3.3143]
[1779561813730,24.35,75842.21,54.9,-0.94451,0.00016,3.30626]
[1779561819772,24.36,75841.35,54.9,-0.94459,0.00016,3.30257]
[1779561823816,24.37,75838.5,54.9,-0.94499,0.00015,3.28341]
[1779561824825,24.37,75834.8,54.9,-0.94554,0.00015,3.25727]
[1779561828852,24.37,75833.54,54.9,-0.94571,0.00015,3.24916]
[1779561833887,24.37,75832.7,54.9,-0.94589,0.00015,3.2407]
[1779561836908,24.36,75829.68,54.9,-0.94638,0.00015,3.21736]
[1779561841943,24.36,75832.96,54.9,-0.94593,0.00015,3.23907]
[1779561842950,24.35,75836.15,54.9,-0.94545,0.00015,3.26188]
[1779561852013,24.34,75835.57,54.9,-0.94563,0.00015,3.25325]
[1779561856041,24.34,75833.08,54.9,-0.94599,0.00015,3.23623]
[1779561857048,24.35,75831.6,54.9,-0.9462,0.00015,3.22602]
[1779561862083,24.35,75833.07,54.9,-0.94596,0.00015,3.23751]
[1779561863090,24.35,75834.92,54.9,-0.94569,0.00015,3.25053]
[1779561867118,24.34,75837.96,54.9,-0.94524,0.00015,3.2718]
[1779561871146,24.35,75839.04,54.9,-0.94514,0.00015,3.27431]
[1779561876182,24.35,75837.38,54.9,-0.94539,0.00015,3.26259]
[1779561879202,24.35,75839.4,54.9,-0.94509,0.00015,3.27694]
[1779561881216,24.35,75834.32,54.9,-0.94589,0.00015,3.23878]
[1779561883230,24.34,75831.69,54.9,-0.94631,0.00015,3.21876]
[1779561884237,24.34,75829.45,54.9,-0.94666,0.00015,3.20211]
[1779561886251,24.34,75828.02,54.9,-0.94689,0.00015,3.19099]
[1779561887258,24.34,75831.14,54.9,-0.94643,0.00015,3.2132]
[1779561888265,24.34,75833.57,54.9,-0.94607,0.00015,3.23045]
[1779561893301,24.33,75833.66,54.9,-0.9461,0.00015,3.22891]
[1779561896322,24.33,75809.06,54.9,-0.94978,0.00014,3.05163]
[1779561897330,24.33,75806.23,54.9,-0.95019,0.00014,3.03162]
[1779561899344,24.33,75813.21,54.9,-0.94918,0.00015,3.08046]
[1779561900351,24.33,75818.7,54.9,-0.94838,0.00015,3.11922]
[1779561901358,24.33,75819.79,54.9,-0.94823,0.00015,3.12672]
[1779561905386,24.32,75818.29,54.9,-0.94847,0.00015,3.11489]
[1779561906393,24.32,75814.34,54.9,-0.94906,0.00015,3.08657]
[1779561907400,24.32,75808.46,54.9,-0.94991,0.00014,3.04489]
[1779561908407,24.32,75805.73,54.9,-0.95031,0.00014,3.0256]
[1779561913445,24.32,75806.62,54.9,-0.9502,0.00014,3.03113]
[1779561915458,24.32,75814.59,54.9,-0.94905,0.00015,3.08697]
[1779561916466,24.32,75815.2,54.9,-0.94897,0.00015,3.09105]
[1779561919487,24.32,75813.65,54.9,-0.94921,0.00015,3.07935]
[1779561920494,24.31,75811.54,54.9,-0.94952,0.00014,3.06422]
[1779561925529,24.31,75812.38,54.9,-0.94942,0.00015,3.06912]
[1779561930564,24.31,75813.39,54.9,-0.94929,0.00015,3.07518]
[1779561933585,24.31,75814.72,54.9,-0.94922,0.00015,3.07676]
[1779561935599,24.3,75815.92,54.9,-0.94906,0.00015,3.08479]
[1779561936606,24.3,75817.96,54.9,-0.94876,0.00015,3.09902]
[1779561938620,24.3,75819.15,54.9,-0.9486,0.00015,3.10695]
[1779561943655,24.3,75819.98,54.9,-0.94851,0.00015,3.11145]
[1779561949697,24.29,75819.99,54.9,-0.94854,0.00015,3.10984]
[1779561951711,24.29,75818.65,54.9,-0.94875,0.00015,3.09976]
[1779561955739,24.29,75817.32,54.9,-0.94896,0.00015,3.08929]
[1779561956746,24.29,75814.64,54.9,-0.94936,0.00015,3.07007]
[1779561961780,24.29,75812.45,54.9,-0.9497,0.00014,3.05352]
[1779561962788,24.28,75811.12,54.9,-0.9499,0.00014,3.04394]
[1779561965809,24.28,75810.05,54.9,-0.95006,0.00014,3.03589]
[1779561966816,24.28,75805.34,54.9,-0.95074,0.00014,3.00276]
[1779561971851,24.28,75807.9,54.9,-0.95039,0.00014,3.02006]
[1779561972858,24.28,75808.97,54.9,-0.95024,0.00014,3.02745]
[1779561973865,24.28,75814.14,54.9,-0.94949,0.00015,3.06369]
[1779561974872,24.28,75821.44,54.9,-0.94843,0.00015,3.11536]
[1779561976901,24.28,75816.09,54.9,-0.94922,0.00015,3.07681]
[1779561977016,24.28,75816.09,54.9,-0.94922,0.00015,3.07681]
[1779561977900,24.28,75805.88,54.9,-0.9507,0.00014,3.00473]
[1779561979914,24.28,75804.13,54.9,-0.95096,0.00014,2.99219]
[1779561980592,24.28,75804.13,54.9,-0.95096,0.00014,2.99219]
[1779561982935,24.28,75795.52,54.9,-0.95217,0.00014,2.93235]
[1779561983944,24.28,75789.82,54.9,-0.95296,0.00014,2.89326]
[1779561984949,24.28,75790.55,54.9,-0.95286,0.00014,2.89823]
[1779561987970,24.28,75794.03,54.9,-0.95238,0.00014,2.92222]
[1779561993005,24.28,75794.75,54.9,-0.95238,0.00014,2.92022]
[1779561998039,24.28,75794.65,54.9,-0.9524,0.00014,2.91957]
[1779562003075,24.28,75799.78,54.9,-0.95168,0.00014,2.95488]
[1779562004082,24.28,75802.01,54.9,-0.95137,0.00014,2.97025]
[1779562006096,24.28,75796.42,54.9,-0.95215,0.00014,2.9315]
[1779562008110,24.28,75797.6,54.9,-0.95199,0.00014,2.93958]
[1779562010124,24.27,75800.57,54.9,-0.95157,0.00014,2.95999]
[1779562015159,24.27,75804.2,54.9,-0.95107,0.00014,2.98482]
[1779562016166,24.27,75806.28,54.9,-0.95078,0.00014,2.9992]
[1779562019187,24.27,75804.47,54.9,-0.95104,0.00014,2.9862]
[1779562020194,24.27,75802.65,54.9,-0.9513,0.00014,2.97345]
[1779562021201,24.27,75797.62,54.9,-0.95201,0.00014,2.93861]
[1779562022208,24.27,75796.47,54.9,-0.95217,0.00014,2.93067]
[1779562027243,24.27,75797.28,54.9,-0.95206,0.00014,2.93611]
[1779562033285,24.27,75797.71,54.9,-0.952,0.00014,2.93887]
[1779562040337,24.27,75797.64,54.9,-0.95202,0.00014,2.93813]
[1779562045373,24.27,75797.85,54.9,-0.95199,0.00014,2.9394]
[1779562050416,24.27,75797.04,54.9,-0.95211,0.00014,2.93362]
[1779562051420,24.27,75792.27,54.9,-0.95288,0.00014,2.89393]
[1779562053434,24.27,75789.66,54.9,-0.95323,0.00014,2.87622]
[1779562058469,24.27,75788.49,54.9,-0.95339,0.00014,2.8686]
[1779562060483,24.27,75786.5,54.9,-0.95366,0.00014,2.85526]
[1779562065518,24.27,75787.07,54.9,-0.95357,0.00014,2.85953]
[1779562066524,24.27,75788.15,54.9,-0.95342,0.00014,2.86692]
[1779562072566,24.27,75788.83,54.9,-0.95332,0.00014,2.87193]
[1779562076595,24.27,75790.52,54.9,-0.95308,0.00014,2.88365]
[1779562081630,24.27,75791.09,54.9,-0.953,0.00014,2.88772]
[1779562082637,24.27,75799.86,54.9,-0.95178,0.00014,2.94787]
[1779562083644,24.27,75802.32,54.9,-0.95144,0.00014,2.96482]
[1779562084650,24.27,75799.74,54.9,-0.9518,0.00014,2.94689]
[1779562085658,24.27,75797.14,54.9,-0.95217,0.00014,2.92893]
[1779562086665,24.27,75790.76,54.9,-0.95305,0.00014,2.88527]
[1779562087672,24.27,75789.74,54.9,-0.95319,0.00014,2.87837]
[1779562090693,24.27,75788.37,54.9,-0.95338,0.00014,2.86923]
[1779562094963,24.27,75788.66,54.9,-0.95333,0.00014,2.87138]
[1779562095048,24.27,75787.35,54.9,-0.95351,0.00014,2.86256]
[1779562095728,24.28,75784.61,54.9,-0.95388,0.00014,2.84412]
[1779562096735,24.28,75783.28,54.9,-0.95406,0.00013,2.83527]
[1779562097547,24.28,75783.28,54.9,-0.95406,0.00013,2.83527]
[1779562097574,24.28,75783.28,54.9,-0.95406,0.00013,2.83527]
[1779562097601,24.28,75783.28,54.9,-0.95406,0.00013,2.83527]
[1779562097742,24.28,75774.85,54.9,-0.95518,0.00013,2.77902]
[1779562098749,24.28,75769.8,54.9,-0.95584,0.00013,2.74582]
[1779562100765,24.28,75767.98,54.9,-0.95607,0.00013,2.73437]
[1779562104773,24.28,75767.82,54.9,-0.95608,0.00013,2.73389]
[1779562105814,24.28,75751.55,54.9,-0.95814,0.00013,2.62922]
[1779562106823,24.28,75750.4,54.9,-0.95827,0.00012,2.62232]
[1779562111857,24.29,75752.65,54.9,-0.95804,0.00013,2.63245]
[1779562112865,24.29,75755.06,54.9,-0.95773,0.00013,2.64837]
[1779562114880,24.3,75753.85,54.9,-0.95787,0.00013,2.64146]
[1779562117900,24.3,75755.33,54.9,-0.95765,0.00013,2.65231]
[1779562122936,24.31,75755.26,54.9,-0.95762,0.00013,2.65401]
[1779562127972,24.31,75755.09,54.9,-0.9576,0.00013,2.65507]
[1779562133008,24.32,75758.22,54.9,-0.95716,0.00013,2.67743]
[1779562136028,24.32,75757.12,54.9,-0.95727,0.00013,2.67154]
[1779562136702,24.32,75757.12,54.9,-0.95727,0.00013,2.67154]
[1779562137035,24.32,75749.61,54.9,-0.95821,0.00012,2.6237]
[1779562137261,24.32,75749.61,54.9,-0.95821,0.00012,2.6237]
[1779562137938,24.32,75749.61,54.9,-0.95821,0.00012,2.6237]
[1779562138042,24.33,75742.75,54.9,-0.95905,0.00012,2.58054]
[1779562139974,24.33,75742.32,54.9,-0.9591,0.00012,2.57831]
[1779562140056,24.33,75737.15,54.9,-0.95972,0.00012,2.54637]
[1779562141063,24.33,75732.09,54.9,-0.96032,0.00012,2.51538]
[1779562142217,24.33,75731.72,54.9,-0.96035,0.00012,2.51369]
[1779562144721,24.34,75730.5,54.9,-0.96047,0.00012,2.50745]
[1779562145091,24.34,75730.46,54.9,-0.96046,0.00012,2.50786]
[1779562149119,24.35,75738.17,54.9,-0.95948,0.00012,2.55859]
[1779562150126,24.35,75741.29,54.9,-0.95909,0.00012,2.57888]
[1779562151133,24.35,75740.29,54.9,-0.9592,0.00012,2.57316]
[1779562153147,24.35,75732.18,54.9,-0.96016,0.00012,2.52353]
[1779562154154,24.36,75729.72,54.9,-0.96043,0.00012,2.50947]
[1779562158185,24.37,75733.42,54.9,-0.95994,0.00012,2.53506]
[1779562164227,24.38,75733.41,54.9,-0.95987,0.00012,2.53865]
[1779562166241,24.38,75732.26,54.9,-0.95998,0.00012,2.53269]
[1779562167249,24.38,75726.36,54.9,-0.96067,0.00012,2.49677]
[1779562168256,24.39,75723.97,54.9,-0.96094,0.00012,2.48273]
[1779562170270,24.39,75722.94,54.9,-0.96104,0.00012,2.4778]
[1779562174298,24.4,75719.73,54.9,-0.96146,0.00012,2.45454]
[1779562179333,24.41,75719.0,54.9,-0.96147,0.00012,2.45374]
[1779562180340,24.41,75717.01,54.9,-0.96169,0.00012,2.44237]
[1779562181347,24.41,75714.67,54.9,-0.96194,0.00012,2.42894]
[1779562183361,24.42,75713.64,54.9,-0.96203,0.00012,2.42424]
[1779562184368,24.42,75711.26,54.9,-0.96229,0.00011,2.41068]
[1779562185945,24.42,75711.26,54.9,-0.96229,0.00011,2.41068]
[1779562186325,24.42,75710.81,54.9,-0.96233,0.00011,2.40876]
[1779562187114,24.42,75710.81,54.9,-0.96233,0.00011,2.40876]
[1779562187121,24.43,75693.96,54.9,-0.9642,0.00011,2.30977]
[1779562187389,24.43,75682.72,54.9,-0.9654,0.00011,2.24575]
[1779562188396,24.43,75681.56,54.9,-0.96553,0.00011,2.239]
[1779562189933,24.43,75681.56,54.9,-0.96553,0.00011,2.239]
[1779562189956,24.43,75680.3,54.9,-0.96564,0.00011,2.23286]
[1779562193087,24.44,75687.69,54.9,-0.96484,0.00011,2.27613]
[1779562193431,24.44,75691.11,54.9,-0.96444,0.00011,2.29694]
[1779562195870,24.44,75691.92,54.9,-0.96434,0.00011,2.30262]
[1779562196452,24.45,75696.92,54.9,-0.96375,0.00011,2.33377]
[1779562197460,24.45,75700.43,54.9,-0.96334,0.00011,2.35536]
[1779562200481,24.46,75701.68,54.9,-0.96317,0.00011,2.3645]
[1779562202255,24.46,75701.42,54.9,-0.96317,0.00011,2.36469]
[1779562202495,24.47,75704.0,54.9,-0.96286,0.00011,2.38086]
[1779562203502,24.47,75708.77,54.9,-0.9623,0.00011,2.4102]
[1779562207530,24.48,75709.84,54.9,-0.96212,0.00011,2.41974]
[1779562209545,24.48,75708.62,54.9,-0.96223,0.00011,2.41394]
[1779562214579,24.49,75710.06,54.9,-0.96199,0.00011,2.42642]
[1779562215586,24.5,75711.16,54.9,-0.96185,0.00012,2.4338]
[1779562219616,24.51,75710.05,54.9,-0.96192,0.00012,2.43004]
[1779562223648,24.52,75719.06,54.9,-0.96081,0.00012,2.4877]
[1779562224651,24.52,75721.25,54.9,-0.96054,0.00012,2.50177]
[1779562229686,24.53,75721.64,54.9,-0.96044,0.00012,2.50729]
[1779562233714,24.54,75723.27,54.9,-0.96029,0.00012,2.51331]
[1779562235728,24.54,75722.06,54.9,-0.96041,0.00012,2.5071]
[1779562241770,24.55,75722.39,54.9,-0.9603,0.00012,2.51284]
[1779562248819,24.57,75721.51,54.9,-0.96032,0.00012,2.51171]
[1779562252011,24.57,75722.62,54.9,-0.96015,0.00012,2.52036]
[1779562252847,24.57,75724.66,54.9,-0.9599,0.00012,2.53354]
[1779562254861,24.58,75727.97,54.9,-0.95948,0.00012,2.5552]
[1779562255868,24.58,75730.43,54.9,-0.95917,0.00012,2.57107]
[1779562258889,24.58,75731.89,54.9,-0.95896,0.00012,2.58171]
[1779562260904,24.59,75733.99,54.9,-0.95868,0.00012,2.59586]
[1779562261912,24.59,75735.46,54.9,-0.95849,0.00012,2.60558]
[1779562266947,24.59,75735.5,54.9,-0.95844,0.00012,2.60812]
[1779562267950,24.59,75735.5,54.9,-0.95844,0.00012,2.60812]
[1779562267954,24.6,75737.24,54.9,-0.95822,0.00012,2.61954]
[1779562269968,24.6,75738.49,54.9,-0.95805,0.00012,2.62831]
[1779562271877,24.6,75739.57,54.9,-0.95791,0.00012,2.63558]
[1779562271982,24.6,75741.79,54.9,-0.95762,0.00013,2.65009]
[1779562272989,24.6,75744.29,54.9,-0.9573,0.00013,2.66642]
[1779562274523,24.6,75745.02,54.9,-0.9572,0.00013,2.67145]
[1779562274619,24.6,75745.02,54.9,-0.9572,0.00013,2.67145]
[1779562274905,24.6,75745.02,54.9,-0.9572,0.00013,2.67145]
[1779562275010,24.6,75757.1,54.9,-0.95565,0.00013,2.7498]
[1779562276012,24.61,75764.62,54.9,-0.95466,0.00013,2.79934]
[1779562281045,24.61,75764.9,54.9,-0.95461,0.00013,2.80199]
[1779562286080,24.61,75765.37,54.9,-0.95453,0.00013,2.80589]
[1779562291115,24.61,75766.49,54.9,-0.95447,0.00013,2.80715]
[1779562296150,24.62,75766.49,54.9,-0.95445,0.00013,2.80795]
[1779562302192,24.62,75766.09,54.9,-0.95449,0.00013,2.80628]
[1779562309242,24.62,75766.15,54.9,-0.95445,0.00013,2.80788]
[1779562314277,24.62,75766.08,54.9,-0.95445,0.00013,2.80828]
[1779562317300,24.63,75764.56,54.9,-0.95464,0.00013,2.79878]
[1779562320323,24.63,75771.21,54.9,-0.95374,0.00013,2.84339]
[1779562321330,24.63,75774.73,54.9,-0.95326,0.00014,2.86708]
[1779562322337,24.63,75775.07,54.9,-0.95321,0.00014,2.86957]
[1779562324351,24.63,75773.41,54.9,-0.95343,0.00013,2.85863]
[1779562329386,24.63,75774.48,54.9,-0.95328,0.00014,2.86629]
[1779562335427,24.63,75774.2,54.9,-0.9533,0.00014,2.86497]
[1779562337511,24.63,75774.69,54.9,-0.95324,0.00014,2.86835]
[1779562341027,24.63,75774.69,54.9,-0.95323,0.00014,2.86852]
[1779562342477,24.63,75781.54,54.9,-0.95229,0.00014,2.91496]
[1779562344966,24.63,75782.55,54.9,-0.95215,0.00014,2.92181]
[1779562350533,24.63,75782.01,54.9,-0.95222,0.00014,2.91823]
[1779562356575,24.63,75781.69,54.9,-0.95237,0.00014,2.90912]
[1779562360604,24.64,75769.19,54.9,-0.95406,0.00013,2.82549]
[1779562361610,24.64,75768.5,54.9,-0.95415,0.00013,2.82107]
[1779562363819,24.64,75770.76,54.9,-0.95384,0.00013,2.83637]
[1779562369666,24.64,75770.88,54.9,-0.95381,0.00013,2.83796]
[1779562372772,24.64,75770.22,54.9,-0.9539,0.00013,2.83383]
[1779562373694,24.64,75766.08,54.9,-0.95444,0.00013,2.80668]
[1779562374701,24.64,75764.17,54.9,-0.95469,0.00013,2.79427]
[1779562378729,24.64,75760.06,54.9,-0.95521,0.00013,2.76807]
[1779562382758,24.65,75764.77,54.9,-0.95458,0.00013,2.79994]
[1779562383765,24.65,75767.06,54.9,-0.95427,0.00013,2.81524]
[1779562384772,24.65,75768.75,54.9,-0.95404,0.00013,2.82659]
[1779562386786,24.65,75771.79,54.9,-0.95363,0.00013,2.84706]
[1779562391823,24.65,75772.32,54.9,-0.95355,0.00013,2.85109]
[1779562397864,24.65,75772.05,54.9,-0.95357,0.00013,2.84986]
[1779562402900,24.65,75771.86,54.9,-0.95359,0.00013,2.84912]
[1779562403907,24.65,75766.89,54.9,-0.95425,0.00013,2.81624]
[1779562404914,24.65,75764.58,54.9,-0.95455,0.00013,2.80115]
[1779562406928,24.65,75763.2,54.9,-0.95473,0.00013,2.79244]
[1779562411963,24.66,75759.0,54.9,-0.95536,0.00013,2.75902]
[1779562412970,24.66,75757.91,54.9,-0.9555,0.00013,2.75216]
[1779562413977,24.66,75759.31,54.9,-0.95531,0.00013,2.76154]
[1779562414984,24.66,75760.61,54.9,-0.95514,0.00013,2.77028]
[1779562420020,24.66,75760.72,54.9,-0.9551,0.00013,2.7721]
[1779562422033,24.66,75762.25,54.9,-0.95489,0.00013,2.78254]
[1779562426060,24.67,75768.77,54.9,-0.95401,0.00013,2.82631]
[1779562427068,24.67,75769.81,54.9,-0.95387,0.00013,2.83333]
[1779562432103,24.67,75770.11,54.9,-0.95382,0.00013,2.83589]
[1779562437137,24.67,75770.63,54.9,-0.95374,0.00013,2.83991]
[1779562440158,24.67,75769.39,54.9,-0.9539,0.00013,2.83201]
[1779562444187,24.67,75770.51,54.9,-0.95374,0.00013,2.83994]
[1779562445194,24.67,75771.76,54.9,-0.95357,0.00013,2.84837]
[1779562450229,24.68,75771.07,54.9,-0.95365,0.00013,2.8443]
[1779562452242,24.68,75775.91,54.9,-0.95299,0.00014,2.87682]
[1779562452731,24.68,75775.91,54.9,-0.95299,0.00014,2.87682]
[1779562453250,24.68,75780.37,54.9,-0.95238,0.00014,2.90686]
[1779562454257,24.68,75783.28,54.9,-0.95198,0.00014,2.92654]
[1779562455264,24.68,75785.26,54.9,-0.95171,0.00014,2.93995]
[1779562456271,24.68,75786.52,54.9,-0.95153,0.00014,2.94847]
[1779562461306,24.68,75783.32,54.9,-0.95198,0.00014,2.92643]
[1779562462313,24.68,75781.54,54.9,-0.95223,0.00014,2.91435]
[1779562464326,24.68,75779.72,54.9,-0.95248,0.00014,2.90205]
[1779562465333,24.68,75778.4,54.9,-0.95266,0.00014,2.89317]
[1779562469365,24.68,75776.26,54.9,-0.95295,0.00014,2.87887]
[1779562471558,24.68,75775.75,54.9,-0.95302,0.00014,2.8755]
[1779562472386,24.68,75763.98,54.9,-0.95469,0.00013,2.79055]
[1779562473393,24.68,75760.11,54.9,-0.9552,0.00013,2.76536]
[1779562476414,24.68,75758.8,54.9,-0.95536,0.00013,2.75748]
[1779562477421,24.68,75752.67,54.9,-0.95614,0.00013,2.71793]
[1779562481449,24.68,75755.83,54.9,-0.95571,0.00013,2.73957]
[1779562482456,24.68,75758.78,54.9,-0.95532,0.00013,2.75906]
[1779562483463,24.68,75762.98,54.9,-0.95477,0.00013,2.7868]
[1779562484470,24.69,75766.53,54.9,-0.95429,0.00013,2.81039]
[1779562486484,24.69,75771.47,54.9,-0.95363,0.00013,2.84343]
[1779562487491,24.69,75774.68,54.9,-0.95319,0.00014,2.86497]
[1779562488498,24.69,75777.32,54.9,-0.95283,0.00014,2.88274]
[1779562493532,24.69,75777.8,54.9,-0.95276,0.00014,2.88612]
[1779562498568,24.69,75777.02,54.9,-0.95287,0.00014,2.88103]
[1779562501768,24.69,75777.35,54.9,-0.95282,0.00014,2.8833]
[1779562502597,24.69,75779.04,54.9,-0.95259,0.00014,2.89472]
[1779562507631,24.69,75779.01,54.9,-0.95259,0.00014,2.89459]
[1779562512666,24.69,75780.24,54.9,-0.95242,0.00014,2.90291]
[1779562517701,24.69,75781.89,54.9,-0.9522,0.00014,2.914]
[1779562520722,24.69,75783.05,54.9,-0.95204,0.00014,2.92176]
[1779562525757,24.69,75782.99,54.9,-0.95205,0.00014,2.92117]
[1779562527771,24.69,75778.91,54.9,-0.95261,0.00014,2.89357]
[1779562528778,24.69,75781.61,54.9,-0.95224,0.00014,2.91176]
[1779562531336,24.69,75782.55,54.9,-0.95211,0.00014,2.91808]
[1779562532806,24.69,75783.99,54.9,-0.95202,0.00014,2.92064]
[1779562535827,24.69,75785.78,54.9,-0.95178,0.00014,2.93261]
[1779562540863,24.69,75785.63,54.9,-0.95181,0.00014,2.93122]
[1779562545897,24.68,75784.74,54.9,-0.95194,0.00014,2.92484]
[1779562546905,24.68,75781.7,54.9,-0.95236,0.00014,2.90423]
[1779562551940,24.68,75781.58,54.9,-0.95238,0.00014,2.90327]
[1779562556975,24.68,75790.24,54.9,-0.95118,0.00014,2.96194]
[1779562557983,24.68,75795.34,54.9,-0.95046,0.00014,2.9968]
[1779562558989,24.68,75796.54,54.9,-0.9503,0.00014,3.0049]
[1779562561003,24.68,75797.69,54.9,-0.95014,0.00014,3.01248]
[1779562563017,24.68,75802.53,54.9,-0.94945,0.00014,3.04563]
[1779562564024,24.68,75804.76,54.9,-0.94914,0.00014,3.06091]
[1779562566038,24.68,75807.9,54.9,-0.94869,0.00015,3.08233]
[1779562571073,24.67,75810.05,54.9,-0.94841,0.00015,3.09597]
[1779562573087,24.67,75812.13,54.9,-0.94812,0.00015,3.10999]
[1779562577115,24.67,75813.3,54.9,-0.94797,0.00015,3.11693]
[1779562582150,24.66,75813.6,54.9,-0.94796,0.00015,3.11739]
[1779562587185,24.66,75813.38,54.9,-0.94803,0.00015,3.1142]
[1779562588192,24.66,75806.65,54.9,-0.94902,0.00015,3.06663]
[1779562592220,24.65,75803.73,54.9,-0.94957,0.00014,3.03811]
[1779562597254,24.65,75803.54,54.9,-0.94962,0.00014,3.03577]
[1779562602290,24.65,75803.59,54.9,-0.94963,0.00014,3.03513]
[1779562607325,24.65,75803.44,54.9,-0.94968,0.00014,3.03307]
[1779562612360,24.64,75802.45,54.9,-0.94984,0.00014,3.02515]
[1779562616387,24.64,75804.54,54.9,-0.94956,0.00014,3.0389]
[1779562617395,24.64,75806.65,54.9,-0.94926,0.00014,3.05339]
[1779562622432,24.64,75806.98,54.9,-0.94923,0.00014,3.05451]
[1779562627467,24.63,75807.11,54.9,-0.94924,0.00014,3.05425]
[1779562630489,24.63,75809.06,54.9,-0.94897,0.00015,3.06718]
[1779562631495,24.63,75807.23,54.9,-0.94924,0.00014,3.05414]
[1779562632502,24.63,75804.23,54.9,-0.94968,0.00014,3.03301]
[1779562633509,24.63,75798.39,54.9,-0.95052,0.00014,2.99239]
[1779562638544,24.63,75797.34,54.9,-0.95068,0.00014,2.9845]
[1779562643578,24.62,75796.54,54.9,-0.95081,0.00014,2.97839]
[1779562644585,24.62,75794.85,54.9,-0.95105,0.00014,2.96667]
[1779562649620,24.62,75794.08,54.9,-0.95116,0.00014,2.96091]
[1779562654656,24.62,75794.14,54.9,-0.95127,0.00014,2.95377]
[1779562656670,24.62,75792.91,54.9,-0.95145,0.00014,2.94521]
[1779562659691,24.62,75789.97,54.9,-0.95186,0.00014,2.92496]
[1779562662713,24.62,75788.47,54.9,-0.95207,0.00014,2.91465]
[1779562665733,24.62,75784.42,54.9,-0.95263,0.00014,2.88722]
[1779562666740,24.62,75780.44,54.9,-0.95318,0.00014,2.86046]
[1779562668754,24.62,75779.9,54.9,-0.95325,0.00014,2.85695]
[1779562671775,24.62,75778.54,54.9,-0.95343,0.00014,2.8481]
[1779562674797,24.62,75776.5,54.9,-0.9537,0.00013,2.83476]
[1779562675803,24.62,75771.56,54.9,-0.95436,0.00013,2.80219]
[1779562680837,24.62,75771.19,54.9,-0.95439,0.00013,2.80059]
[1779562681845,24.62,75773.47,54.9,-0.95408,0.00013,2.81584]
[1779562686880,24.63,75772.25,54.9,-0.95423,0.00013,2.80847]
[1779562695943,24.63,75766.91,54.9,-0.95491,0.00013,2.77454]
[1779562696949,24.63,75763.98,54.9,-0.95529,0.00013,2.75555]
[1779562700978,24.63,75762.85,54.9,-0.95542,0.00013,2.74911]
[1779562702992,24.64,75764.02,54.9,-0.95526,0.00013,2.75723]
[1779562709037,24.64,75763.75,54.9,-0.95527,0.00013,2.75683]
[1779562717092,24.65,75764.42,54.9,-0.95524,0.00013,2.75619]
[1779562723135,24.65,75764.15,54.9,-0.95525,0.00013,2.7557]
[1779562730184,24.65,75764.38,54.9,-0.9552,0.00013,2.75862]
[1779562734211,24.66,75767.27,54.9,-0.9548,0.00013,2.77833]
[1779562736226,24.66,75769.09,54.9,-0.95455,0.00013,2.79062]
[1779562741261,24.66,75769.54,54.9,-0.95448,0.00013,2.79431]
[1779562746296,24.66,75769.84,54.9,-0.95442,0.00013,2.79701]
[1779562756365,24.67,75770.0,54.9,-0.95437,0.00013,2.7994]
[1779562762408,24.67,75769.62,54.9,-0.95441,0.00013,2.79764]
[1779562767443,24.67,75769.87,54.9,-0.95436,0.00013,2.79992]
[1779562778520,24.67,75769.56,54.9,-0.95448,0.00013,2.79233]
[1779562784563,24.68,75770.35,54.9,-0.95436,0.00013,2.7983]
[1779562789602,24.68,75770.09,54.9,-0.95438,0.00013,2.7972]
[1779562794637,24.68,75769.94,54.9,-0.95439,0.00013,2.79681]
[1779562799672,24.68,75769.96,54.9,-0.95438,0.00013,2.79754]
[1779562800679,24.68,75768.85,54.9,-0.95452,0.00013,2.79036]
[1779562801686,24.68,75770.33,54.9,-0.95432,0.00013,2.80025]
[1779562802693,24.68,75771.88,54.9,-0.95411,0.00013,2.81062]
[1779562807729,24.69,75773.8,54.9,-0.95384,0.00013,2.82392]
[1779562808736,24.69,75776.89,54.9,-0.95342,0.00014,2.84457]
[1779562813771,24.69,75777.49,54.9,-0.95334,0.00014,2.84891]
[1779562818806,24.69,75777.79,54.9,-0.95329,0.00014,2.85127]
[1779562820820,24.69,75776.73,54.9,-0.95343,0.00014,2.84434]
[1779562822835,24.69,75784.83,54.9,-0.95232,0.00014,2.89882]
[1779562823842,24.69,75786.97,54.9,-0.95202,0.00014,2.91336]
[1779562825856,24.69,75787.07,54.9,-0.95201,0.00014,2.91402]
[1779562830891,24.69,75787.79,54.9,-0.95191,0.00014,2.9188]
[1779562836933,24.69,75787.64,54.9,-0.95204,0.00014,2.91061]
[1779562839954,24.69,75789.32,54.9,-0.95181,0.00014,2.92195]
[1779562840961,24.69,75792.2,54.9,-0.95141,0.00014,2.94152]
[1779562841968,24.69,75796.7,54.9,-0.95078,0.00014,2.97224]
[1779562842975,24.69,75798.33,54.9,-0.95055,0.00014,2.98337]
[1779562843982,24.69,75792.86,54.9,-0.95132,0.00014,2.94582]
[1779562844989,24.69,75789.19,54.9,-0.95183,0.00014,2.92074]
[1779562847003,24.69,75790.93,54.9,-0.95159,0.00014,2.93244]
[1779562852044,24.69,75791.42,54.9,-0.95153,0.00014,2.93557]
[1779562854057,24.69,75790.13,54.9,-0.95171,0.00014,2.92672]
[1779562858086,24.69,75787.65,54.9,-0.95206,0.00014,2.9098]
[1779562862115,24.69,75778.21,54.9,-0.95335,0.00014,2.8464]
[1779562863122,24.69,75776.79,54.9,-0.95354,0.00014,2.83704]
[1779562868156,24.69,75777.85,54.9,-0.95339,0.00014,2.84468]
[1779562869164,24.69,75776.36,54.9,-0.95358,0.00013,2.83487]
[1779562874199,24.69,75775.9,54.9,-0.95363,0.00013,2.83245]
[1779562875206,24.69,75773.97,54.9,-0.95389,0.00013,2.81976]
[1779562876213,24.69,75769.85,54.9,-0.95444,0.00013,2.79267]
[1779562878233,24.69,75760.11,54.9,-0.95571,0.00013,2.72935]
[1779562879240,24.69,75758.69,54.9,-0.95589,0.00013,2.72043]
[1779562883268,24.7,75757.58,54.9,-0.95601,0.00013,2.7144]
[1779562884279,24.7,75756.07,54.9,-0.9562,0.00013,2.70494]
[1779562889314,24.7,75756.67,54.9,-0.95609,0.00013,2.71032]
[1779562894349,24.71,75760.35,54.9,-0.95569,0.00013,2.72868]
[1779562895356,24.71,75762.68,54.9,-0.95538,0.00013,2.74406]
[1779562898377,24.71,75761.52,54.9,-0.95552,0.00013,2.73717]
[1779562904419,24.71,75762.52,54.9,-0.95536,0.00013,2.74505]
[1779562909454,24.72,75762.39,54.9,-0.95535,0.00013,2.74535]
[1779562911468,24.72,75756.19,54.9,-0.95615,0.00013,2.70563]
[1779562912475,24.72,75754.17,54.9,-0.9564,0.00013,2.69292]
[1779562919524,24.73,75754.36,54.9,-0.95634,0.00013,2.69625]
[1779562924886,24.73,75753.5,54.9,-0.95643,0.00013,2.69159]
[1779562924906,24.73,75753.5,54.9,-0.95643,0.00013,2.69159]
[1779562925313,24.73,75753.46,54.9,-0.95642,0.00013,2.69191]
[1779562925841,24.73,75753.46,54.9,-0.95642,0.00013,2.69191]
[1779562925912,24.73,75753.46,54.9,-0.95642,0.00013,2.69191]
[1779562925887,24.73,75719.58,54.9,-0.96059,0.00012,2.48032]
[1779562926817,24.73,75711.85,54.9,-0.96148,0.00012,2.43421]
[1779562928589,24.74,75719.58,54.9,-0.96055,0.00012,2.48234]
[1779562929053,24.74,75719.58,54.9,-0.96055,0.00012,2.48234]
[1779562929597,24.74,75723.09,54.9,-0.96012,0.00012,2.50438]
[1779562930604,24.74,75721.94,54.9,-0.96025,0.00012,2.49794]
[1779562935638,24.75,75721.77,54.9,-0.96021,0.00012,2.49989]
[1779562941680,24.76,75721.98,54.9,-0.96011,0.00012,2.50476]
[1779562946716,24.77,75721.79,54.9,-0.96008,0.00012,2.50657]
[1779562950752,24.78,75728.29,54.9,-0.95925,0.00012,2.54892]
[1779562951759,24.78,75729.52,54.9,-0.95919,0.00012,2.55041]
[1779562952766,24.78,75733.83,54.9,-0.95865,0.00012,2.5777]
[1779562953774,24.78,75736.58,54.9,-0.9583,0.00012,2.59536]
[1779562954780,24.79,75738.57,54.9,-0.95805,0.00012,2.6083]
[1779562959815,24.79,75739.61,54.9,-0.95788,0.00012,2.617]
[1779562960822,24.79,75741.08,54.9,-0.95768,0.00012,2.62667]
[1779562965857,24.8,75742.29,54.9,-0.95749,0.00013,2.63625]
[1779562967871,24.8,75735.65,54.9,-0.95831,0.00012,2.59525]
[1779562968878,24.8,75728.83,54.9,-0.95913,0.00012,2.55326]
[1779562970893,24.81,75727.57,54.9,-0.95926,0.00012,2.54649]
[1779562977941,24.82,75727.61,54.9,-0.95919,0.00012,2.55045]
[1779562982977,24.83,75728.16,54.9,-0.95907,0.00012,2.55651]
[1779562987005,24.83,75725.83,54.9,-0.95931,0.00012,2.54422]
[1779562992041,24.84,75725.92,54.9,-0.95924,0.00012,2.54746]
[1779562996461,24.85,75725.98,54.9,-0.9592,0.00012,2.54943]
[1779562997076,24.85,75721.76,54.9,-0.95969,0.00012,2.52455]
[1779562998083,24.85,75719.97,54.9,-0.9599,0.00012,2.51412]
[1779563000097,24.86,75718.86,54.9,-0.96001,0.00012,2.50851]
[1779563004125,24.86,75717.12,54.9,-0.96017,0.00012,2.50028]
[1779563009160,24.88,75716.22,54.9,-0.9602,0.00012,2.49842]
[1779563010167,24.88,75714.97,54.9,-0.96035,0.00012,2.49082]
[1779563012825,24.88,75715.22,54.9,-0.96039,0.00012,2.487]
[1779563012908,24.88,75713.7,54.9,-0.96056,0.00012,2.4784]
[1779563013188,24.88,75712.4,54.9,-0.9607,0.00012,2.47118]
[1779563015224,24.89,75712.47,54.9,-0.96068,0.00012,2.47225]
[1779563015322,24.89,75712.79,54.9,-0.96063,0.00012,2.47483]
[1779563021244,24.9,75713.47,54.9,-0.96048,0.00012,2.48271]
[1779563026282,24.91,75713.39,54.9,-0.96042,0.00012,2.48532]
[1779563028293,24.91,75714.88,54.9,-0.96022,0.00012,2.49557]
[1779563033328,24.92,75713.98,54.9,-0.96027,0.00012,2.49308]
[1779563038363,24.93,75714.37,54.9,-0.96017,0.00012,2.49842]
[1779563044405,24.95,75713.69,54.9,-0.96018,0.00012,2.49782]
[1779563049440,24.96,75713.26,54.9,-0.96017,0.00012,2.49816]
[1779563051454,24.96,75722.64,54.9,-0.95903,0.00012,2.55666]
[1779563052461,24.96,75721.82,54.9,-0.95912,0.00012,2.5521]
[1779563055482,24.97,75723.58,54.9,-0.95887,0.00012,2.56442]
[1779563059511,24.97,75726.15,54.9,-0.95852,0.00012,2.58223]
[1779563060518,24.97,75727.82,54.9,-0.95831,0.00012,2.59305]
[1779563065553,24.98,75729.2,54.9,-0.9581,0.00012,2.60379]
[1779563068574,24.98,75727.82,54.9,-0.95824,0.00012,2.59648]
[1779563069581,24.99,75724.53,54.9,-0.95864,0.00012,2.57652]
[1779563072602,24.99,75721.95,54.9,-0.95902,0.00012,2.55535]
[1779563076630,25.0,75720.69,54.9,-0.95913,0.00012,2.54962]
[1779563081665,25.0,75720.44,54.9,-0.95911,0.00012,2.55065]
[1779563082672,25.01,75721.7,54.9,-0.95895,0.00012,2.5589]
[1779563083679,25.01,75722.96,54.9,-0.95879,0.00012,2.56715]
[1779563086700,25.01,75730.4,54.9,-0.95785,0.00012,2.61475]
[1779563087707,25.01,75736.37,54.9,-0.9571,0.00013,2.65258]
[1779563088714,25.01,75737.59,54.9,-0.95694,0.00013,2.66062]
[1779563096772,25.02,75738.72,54.9,-0.95674,0.00013,2.67033]
[1779563100800,25.03,75737.24,54.9,-0.95691,0.00013,2.66215]
[1779563101808,25.03,75731.65,54.9,-0.9576,0.00012,2.62732]
[1779563102814,25.03,75729.5,54.9,-0.95786,0.00012,2.61424]
[1779563107848,25.03,75729.45,54.9,-0.95783,0.00012,2.61583]
[1779563111877,25.04,75730.95,54.9,-0.95761,0.00012,2.6267]
[1779563120940,25.05,75730.98,54.9,-0.95754,0.00012,2.63011]
[1779563122954,25.05,75729.89,54.9,-0.95766,0.00012,2.62401]
[1779563124967,25.05,75727.58,54.9,-0.95793,0.00012,2.61034]
[1779563125975,25.06,75719.61,54.9,-0.9589,0.00012,2.56145]
[1779563126982,25.06,75712.95,54.9,-0.95969,0.00012,2.52121]
[1779563127989,25.06,75711.19,54.9,-0.95989,0.00012,2.51106]
[1779563128996,25.06,75707.71,54.9,-0.96029,0.00012,2.49056]
[1779563130007,25.06,75703.54,54.9,-0.96076,0.00012,2.46608]
[1779563135038,25.07,75707.14,54.9,-0.96038,0.00012,2.48425]
[1779563136045,25.07,75714.85,54.9,-0.95945,0.00012,2.53154]
[1779563137057,25.08,75717.61,54.9,-0.95911,0.00012,2.54892]
[1779563138064,25.08,75720.59,54.9,-0.95874,0.00012,2.56769]
[1779563139071,25.08,75716.66,54.9,-0.95921,0.00012,2.54404]
[1779563142095,25.08,75715.28,54.9,-0.95934,0.00012,2.53709]
[1779563147130,25.09,75715.33,54.9,-0.95929,0.00012,2.53988]
[1779563152165,25.1,75714.7,54.9,-0.95932,0.00012,2.53848]
[1779563157200,25.11,75715.03,54.9,-0.95923,0.00012,2.54295]
[1779563158207,25.11,75716.26,54.9,-0.95907,0.00012,2.55096]
[1779563159214,25.11,75722.34,54.9,-0.95832,0.00012,2.58883]
[1779563160221,25.11,75725.92,54.9,-0.95788,0.00012,2.61148]
[1779563161456,25.12,75725.53,54.9,-0.95791,0.00012,2.60985]
[1779563163242,25.12,75727.45,54.9,-0.95766,0.00012,2.62216]
[1779563164249,25.12,75728.63,54.9,-0.95751,0.00012,2.62989]
[1779563170292,25.12,75728.65,54.9,-0.95747,0.00012,2.63208]
[1779563176335,25.13,75727.52,54.9,-0.95757,0.00012,2.6271]
[1779563177342,25.13,75722.56,54.9,-0.95816,0.00012,2.59701]
[1779563183910,25.14,75722.06,54.9,-0.95819,0.00012,2.59558]
[1779563189426,25.15,75720.68,54.9,-0.95829,0.00012,2.59037]
[1779563195468,25.16,75720.83,54.9,-0.95832,0.00012,2.58709]
[1779563200503,25.16,75721.13,54.9,-0.95825,0.00012,2.59105]
[1779563205538,25.17,75723.29,54.9,-0.95794,0.00012,2.60646]
[1779563210573,25.18,75728.69,54.9,-0.95724,0.00012,2.64194]
[1779563211580,25.18,75731.87,54.9,-0.95683,0.00013,2.66219]
[1779563216615,25.18,75731.99,54.9,-0.95679,0.00013,2.66443]
[1779563221649,25.19,75731.89,54.9,-0.95677,0.00013,2.66523]
[1779563226684,25.19,75731.98,54.9,-0.95673,0.00013,2.66721]
[1779563233733,25.2,75731.65,54.9,-0.95673,0.00013,2.66706]
[1779563238769,25.2,75731.77,54.9,-0.95669,0.00013,2.66918]
[1779563242796,25.21,75730.27,54.9,-0.95686,0.00013,2.66083]
[1779563255888,25.22,75729.74,54.9,-0.95695,0.00012,2.65434]
[1779563258909,25.22,75732.27,54.9,-0.95662,0.00013,2.67107]
[1779563261929,25.22,75739.17,54.9,-0.95573,0.00013,2.71544]
[1779563262937,25.22,75740.88,54.9,-0.95551,0.00013,2.72651]
[1779563267972,25.23,75740.45,54.9,-0.95554,0.00013,2.72465]
[1779563269986,25.23,75741.83,54.9,-0.95536,0.00013,2.73379]
[1779563281063,25.23,75741.62,54.9,-0.95535,0.00013,2.73419]
[1779563286098,25.23,75742.1,54.9,-0.95527,0.00013,2.73805]
[1779563291133,25.24,75742.48,54.9,-0.95521,0.00013,2.74125]
[1779563291818,25.24,75742.48,54.9,-0.95521,0.00013,2.74125]
[1779563291943,25.24,75742.48,54.9,-0.95521,0.00013,2.74125]
[1779563292140,25.24,75746.25,54.9,-0.95472,0.00013,2.76556]
[1779563295161,25.24,75747.98,54.9,-0.95448,0.00013,2.77703]
[1779563296168,25.24,75750.6,54.9,-0.95414,0.00013,2.79404]
[1779563299780,25.24,75751.21,54.9,-0.95405,0.00013,2.79819]
[1779563300208,25.24,75727.61,54.9,-0.95708,0.00012,2.64812]
[1779563301208,25.24,75714.1,54.9,-0.95873,0.00012,2.5647]
[1779563302116,25.24,75714.1,54.9,-0.95873,0.00012,2.5647]
[1779563302221,25.24,75719.03,54.9,-0.95813,0.00012,2.59526]
[1779563303228,25.24,75723.87,54.9,-0.95752,0.00012,2.62603]
[1779563303456,25.24,75723.87,54.9,-0.95752,0.00012,2.62603]
[1779563304235,25.24,75725.36,54.9,-0.95733,0.00012,2.63563]
[1779563305242,25.25,75733.47,54.9,-0.9563,0.00013,2.68675]
[1779563306249,25.25,75735.67,54.9,-0.95602,0.00013,2.70089]
[1779563310729,25.25,75736.41,54.9,-0.95591,0.00013,2.70643]
[1779563311020,25.25,75736.41,54.9,-0.95591,0.00013,2.70643]
[1779563311284,25.25,75736.63,54.9,-0.95598,0.00013,2.70115]
[1779563316319,25.25,75735.85,54.9,-0.95606,0.00013,2.69729]
[1779563318333,25.25,75743.2,54.9,-0.95511,0.00013,2.74444]
[1779563319339,25.26,75744.64,54.9,-0.95492,0.00013,2.7538]
[1779563324375,25.26,75744.17,54.9,-0.95497,0.00013,2.75141]
[1779563325382,25.26,75742.68,54.9,-0.95516,0.00013,2.74201]
[1779563326389,25.26,75739.13,54.9,-0.95561,0.00013,2.71954]
[1779563332434,25.26,75738.62,54.9,-0.95565,0.00013,2.71737]
[1779563337470,25.26,75738.29,54.9,-0.95568,0.00013,2.71618]
[1779563344519,25.27,75738.68,54.9,-0.9556,0.00013,2.71994]
[1779563349554,25.27,75737.78,54.9,-0.9557,0.00013,2.71515]
[1779563354590,25.27,75739.26,54.9,-0.95549,0.00013,2.72546]
[1779563359624,25.28,75739.61,54.9,-0.95543,0.00013,2.72849]
[1779563367680,25.28,75738.86,54.9,-0.9555,0.00013,2.72497]
[1779563372716,25.28,75739.42,54.9,-0.95552,0.00013,2.72234]
[1779563377740,25.28,75739.32,54.9,-0.95552,0.00013,2.72199]
[1779563383793,25.29,75739.05,54.9,-0.95553,0.00013,2.72159]
[1779563390842,25.29,75738.87,54.9,-0.95554,0.00013,2.72145]
[1779563395877,25.29,75738.46,54.9,-0.95557,0.00013,2.71957]
[1779563397891,25.29,75736.57,54.9,-0.95581,0.00013,2.70788]
[1779563398898,25.3,75729.12,54.9,-0.95675,0.00013,2.66116]
[1779563399905,25.3,75724.59,54.9,-0.95731,0.00012,2.63316]
[1779563400912,25.3,75723.6,54.9,-0.95742,0.00012,2.62729]
[1779563401920,25.3,75720.34,54.9,-0.95782,0.00012,2.60741]
[1779563404941,25.3,75718.29,54.9,-0.95805,0.00012,2.59575]
[1779563406108,25.3,75718.29,54.9,-0.95805,0.00012,2.59575]
[1779563406185,25.3,75717.2,54.9,-0.95818,0.00012,2.5894]
[1779563406955,25.3,75715.33,54.9,-0.9584,0.00012,2.57828]
[1779563410983,25.31,75717.47,54.9,-0.95811,0.00012,2.59291]
[1779563416018,25.31,75717.41,54.9,-0.95808,0.00012,2.59429]
[1779563417025,25.32,75721.87,54.9,-0.95752,0.00012,2.62216]
[1779563417916,25.32,75721.87,54.9,-0.95752,0.00012,2.62216]
[1779563418032,25.32,75723.04,54.9,-0.95737,0.00012,2.62971]
[1779563421053,25.32,75724.37,54.9,-0.95719,0.00012,2.63884]
[1779563427095,25.32,75725.18,54.9,-0.95706,0.00012,2.64553]
[1779563432130,25.33,75729.17,54.9,-0.95663,0.00013,2.66498]
[1779563433137,25.33,75732.49,54.9,-0.95621,0.00013,2.68609]
[1779563439182,25.33,75733.08,54.9,-0.95611,0.00013,2.69111]
[1779563443210,25.34,75730.54,54.9,-0.95641,0.00013,2.67596]
[1779563448245,25.34,75730.61,54.9,-0.95638,0.00013,2.67749]
[1779563453280,25.34,75730.97,54.9,-0.95632,0.00013,2.68087]
[1779563458315,25.35,75730.68,54.9,-0.95632,0.00013,2.68043]
[1779563461336,25.35,75732.83,54.9,-0.95604,0.00013,2.69464]
[1779563466372,25.35,75732.95,54.9,-0.956,0.00013,2.69642]
[1779563471407,25.36,75732.87,54.9,-0.95599,0.00013,2.69694]
[1779563475435,25.36,75730.87,54.9,-0.95623,0.00013,2.68519]
[1779563480470,25.36,75730.77,54.9,-0.95622,0.00013,2.68569]
[1779563485505,25.37,75732.88,54.9,-0.95593,0.00013,2.70008]
[1779563495576,25.37,75732.77,54.9,-0.95601,0.00013,2.69451]
[1779563496583,25.37,75730.61,54.9,-0.95627,0.00013,2.68114]
[1779563500611,25.38,75732.74,54.9,-0.95599,0.00013,2.69543]
[1779563506653,25.38,75732.88,54.9,-0.95594,0.00013,2.69752]
[1779563509674,25.38,75727.43,54.9,-0.95662,0.00013,2.66394]
[1779563510681,25.38,75721.09,54.9,-0.9574,0.00012,2.62479]
[1779563512696,25.39,75720.06,54.9,-0.95752,0.00012,2.61906]
[1779563517732,25.39,75720.7,54.9,-0.95741,0.00012,2.62462]
[1779563522767,25.4,75721.17,54.9,-0.95732,0.00012,2.62906]
[1779563527802,25.4,75721.3,54.9,-0.95727,0.00012,2.63137]
[1779563533844,25.41,75721.29,54.9,-0.95724,0.00012,2.63309]
[1779563538880,25.41,75722.08,54.9,-0.95711,0.00012,2.63946]
[1779563543915,25.42,75722.93,54.9,-0.95697,0.00012,2.64616]
[1779563552978,25.42,75722.95,54.9,-0.95702,0.00012,2.64193]
[1779563553985,25.42,75733.3,54.9,-0.95572,0.00013,2.70694]
[1779563554992,25.43,75733.63,54.9,-0.95567,0.00013,2.70919]
[1779563562042,25.43,75733.73,54.9,-0.95564,0.00013,2.71097]
[1779563569091,25.43,75734.56,54.9,-0.95551,0.00013,2.71727]
[1779563573119,25.43,75731.01,54.9,-0.95595,0.00013,2.69543]
[1779563574126,25.43,75727.39,54.9,-0.9564,0.00013,2.67292]
[1779563579160,25.44,75727.28,54.9,-0.9564,0.00013,2.67328]
[1779563581175,25.44,75729.37,54.9,-0.95612,0.00013,2.68679]
[1779563582182,25.44,75735.45,54.9,-0.95535,0.00013,2.72527]
[1779563583191,25.44,75736.67,54.9,-0.95519,0.00013,2.73313]
[1779563591246,25.44,75736.19,54.9,-0.95523,0.00013,2.73105]
[1779563596282,25.45,75736.16,54.9,-0.95522,0.00013,2.73141]
[1779563601316,25.45,75736.39,54.9,-0.95518,0.00013,2.73339]
[1779563605345,25.45,75738.36,54.9,-0.95492,0.00013,2.74629]
[1779563608366,25.45,75739.68,54.9,-0.95475,0.00013,2.75494]
[1779563613401,25.45,75739.68,54.9,-0.95484,0.00013,2.74829]
[1779563618436,25.45,75741.8,54.9,-0.95456,0.00013,2.76215]
[1779563623470,25.45,75741.81,54.9,-0.95456,0.00013,2.76253]
[1779563628506,25.45,75741.99,54.9,-0.95453,0.00013,2.76391]
[1779563633541,25.45,75741.46,54.9,-0.95459,0.00013,2.76077]
[1779563638577,25.45,75741.0,54.9,-0.95465,0.00013,2.75808]
[1779563643613,25.46,75741.66,54.9,-0.95456,0.00013,2.76253]
[1779563648647,25.46,75741.74,54.9,-0.95454,0.00013,2.76325]
[1779563653681,25.46,75744.9,54.9,-0.95412,0.00013,2.78368]
[1779563654690,25.46,75747.76,54.9,-0.95375,0.00013,2.80206]
[1779563655697,25.46,75748.89,54.9,-0.9536,0.00013,2.80932]
[1779563656704,25.46,75751.19,54.9,-0.9533,0.00013,2.82415]
[1779563660732,25.46,75752.69,54.9,-0.9531,0.00013,2.83364]
[1779563663753,25.45,75749.77,54.9,-0.95349,0.00013,2.81455]
[1779563668788,25.45,75749.98,54.9,-0.95347,0.00013,2.81575]
[1779563674830,25.45,75750.47,54.9,-0.95352,0.00013,2.81166]
[1779563679865,25.45,75750.59,54.9,-0.9535,0.00013,2.81226]
[1779563681879,25.45,75748.94,54.9,-0.95372,0.00013,2.80155]
[1779563682885,25.45,75746.36,54.9,-0.95406,0.00013,2.78494]
[1779563683893,25.45,75744.93,54.9,-0.95425,0.00013,2.77577]
[1779563686914,25.45,75743.71,54.9,-0.95441,0.00013,2.76804]
[1779563687921,25.45,75741.14,54.9,-0.95474,0.00013,2.75168]
[1779563689935,25.45,75739.2,54.9,-0.95499,0.00013,2.73947]
[1779563691949,25.45,75736.97,54.9,-0.95527,0.00013,2.7255]
[1779563693963,25.45,75735.44,54.9,-0.95546,0.00013,2.71603]
[1779563695977,25.46,75730.34,54.9,-0.95611,0.00013,2.68418]
[1779563696984,25.46,75724.88,54.9,-0.95679,0.00012,2.65028]
[1779563697991,25.46,75721.22,54.9,-0.95724,0.00012,2.62783]
[1779563698998,25.46,75719.49,54.9,-0.95745,0.00012,2.61741]
[1779563700053,25.46,75717.8,54.9,-0.95765,0.00012,2.60729]
[1779563703039,25.46,75722.24,54.9,-0.95708,0.00012,2.63556]
[1779563704059,25.46,75732.59,54.9,-0.95578,0.00013,2.7004]
[1779563705064,25.46,75735.78,54.9,-0.95537,0.00013,2.72066]
[1779563706071,25.46,75737.0,54.9,-0.95521,0.00013,2.72849]
[1779563708085,25.46,75743.55,54.9,-0.95436,0.00013,2.77037]
[1779563709092,25.46,75745.51,54.9,-0.9541,0.00013,2.78296]
[1779563711106,25.46,75748.06,54.9,-0.95377,0.00013,2.79937]
[1779563714127,25.46,75749.34,54.9,-0.9536,0.00013,2.80758]
[1779563719162,25.46,75749.9,54.9,-0.95353,0.00013,2.81107]
[1779563724197,25.46,75749.8,54.9,-0.95354,0.00013,2.81032]
[1779563734268,25.46,75750.7,54.9,-0.95354,0.00013,2.80889]
[1779563737289,25.46,75752.62,54.9,-0.95328,0.00013,2.82123]
[1779563740310,25.46,75754.17,54.9,-0.95308,0.00013,2.83116]
[1779563742161,25.46,75755.11,54.9,-0.95295,0.00013,2.83721]
[1779563742338,25.46,75755.11,54.9,-0.95295,0.00013,2.83721]
[1779563742557,25.46,75755.11,54.9,-0.95295,0.00013,2.83721]
[1779563742663,25.46,75761.29,54.9,-0.95212,0.00014,2.87748]
[1779563743622,25.46,75775.5,54.9,-0.95018,0.00014,2.9712]
[1779563744347,25.46,75778.18,54.9,-0.9498,0.00014,2.98916]
[1779563745354,25.46,75779.32,54.9,-0.94965,0.00014,2.99653]
[1779563749381,25.46,75780.39,54.9,-0.94952,0.00014,3.00248]
[1779563751223,25.45,75780.51,54.9,-0.94951,0.00014,3.00297]
[1779563751391,25.45,75780.51,54.9,-0.94951,0.00014,3.00297]
[1779563752403,25.45,75784.28,54.9,-0.94899,0.00014,3.0278]
[1779563754417,25.45,75785.79,54.9,-0.94879,0.00014,3.03732]
[1779563758445,25.45,75784.59,54.9,-0.94899,0.00014,3.02774]
[1779563761468,25.44,75783.07,54.9,-0.94923,0.00014,3.01641]
[1779563766502,25.44,75783.14,54.9,-0.94925,0.00014,3.01526]
[1779563771537,25.43,75782.37,54.9,-0.9494,0.00014,3.0085]
[1779563776572,25.43,75783.0,54.9,-0.94934,0.00014,3.01124]
[1779563782614,25.42,75783.08,54.9,-0.94937,0.00014,3.00996]
[1779563786642,25.42,75784.15,54.9,-0.94925,0.00014,3.01568]
[1779563791677,25.41,75784.03,54.9,-0.94941,0.00014,3.00604]
[1779563798725,25.41,75784.08,54.9,-0.94944,0.00014,3.00436]
[1779563803763,25.4,75784.8,54.9,-0.94937,0.00014,3.00779]
[1779563808802,25.4,75785.6,54.9,-0.94929,0.00014,3.01175]
[1779563810810,25.4,75792.45,54.9,-0.94832,0.00014,3.05773]
[1779563815845,25.39,75792.8,54.9,-0.94831,0.00014,3.05831]
[1779563818866,25.39,75796.91,54.9,-0.94773,0.00015,3.08539]
[1779563821888,25.38,75798.08,54.9,-0.94759,0.00015,3.09225]
[1779563822896,25.38,75801.12,54.9,-0.94715,0.00015,3.11281]
[1779563825916,25.38,75803.78,54.9,-0.94679,0.00015,3.12993]
[1779563827930,25.37,75805.94,54.9,-0.94649,0.00015,3.14401]
[1779563829944,25.37,75807.74,54.9,-0.94624,0.00015,3.15559]
[1779563838000,25.36,75808.92,54.9,-0.94615,0.00015,3.15995]
[1779563843038,25.35,75809.08,54.9,-0.94618,0.00015,3.15854]
[1779563845846,25.35,75808.4,54.9,-0.94629,0.00015,3.15329]
[1779563846059,25.35,75811.02,54.9,-0.94592,0.00015,3.17061]
[1779563847066,25.35,75812.7,54.9,-0.94568,0.00015,3.18185]
[1779563848721,25.35,75812.7,54.9,-0.94568,0.00015,3.18185]
[1779563852102,25.34,75810.03,54.9,-0.94625,0.00015,3.15297]
[1779563854721,25.34,75810.58,54.9,-0.94618,0.00015,3.15632]
[1779563857137,25.33,75811.92,54.9,-0.94603,0.00015,3.16367]
[1779563860158,25.33,75813.92,54.9,-0.94576,0.00015,3.17616]
[1779563863179,25.32,75815.14,54.9,-0.94561,0.00015,3.18311]
[1779563868217,25.31,75814.43,54.9,-0.94577,0.00015,3.17545]
[1779563875268,25.3,75814.62,54.9,-0.94582,0.00015,3.17313]
[1779563880303,25.29,75815.15,54.9,-0.9458,0.00015,3.17431]
[1779563886345,25.28,75814.56,54.9,-0.94595,0.00015,3.16715]
[1779563889577,25.28,75814.06,54.9,-0.94605,0.00015,3.16266]
[1779563890379,25.28,75820.1,54.9,-0.94516,0.00015,3.2042]
[1779563891386,25.28,75822.65,54.9,-0.94478,0.00015,3.2217]
[1779563892393,25.27,75820.55,54.9,-0.94511,0.00015,3.20626]
[1779563894423,25.27,75824.02,54.9,-0.94461,0.00015,3.22974]
[1779563895426,25.27,75832.67,54.9,-0.94327,0.00016,3.29152]
[1779563896433,25.27,75833.31,54.9,-0.94317,0.00016,3.29582]
[1779563901468,25.27,75832.93,54.9,-0.94322,0.00016,3.29354]
[1779563906035,25.27,75833.0,54.9,-0.9432,0.00016,3.29461]
[1779563906075,25.27,75833.0,54.9,-0.9432,0.00016,3.29461]
[1779563906088,25.27,75833.0,54.9,-0.9432,0.00016,3.29461]
[1779563906761,25.28,75847.19,54.9,-0.94093,0.00016,3.39838]
[1779563907142,25.28,75847.19,54.9,-0.94093,0.00016,3.39838]
[1779563907186,25.28,75847.19,54.9,-0.94093,0.00016,3.39838]
[1779563907718,25.28,75868.33,54.9,-0.93744,0.00017,3.5553]
[1779563908324,25.28,75868.33,54.9,-0.93744,0.00017,3.5553]
[1779563908517,25.28,75867.77,54.9,-0.93754,0.00017,3.55097]
[1779563910972,25.28,75868.28,54.9,-0.93746,0.00017,3.55468]
[1779563911248,25.27,75867.47,54.9,-0.93772,0.00017,3.54049]
[1779563912021,25.27,75867.47,54.9,-0.93772,0.00017,3.54049]
[1779563911550,25.27,75892.03,54.9,-0.93349,0.00018,3.72742]
[1779563912226,25.27,75892.03,54.9,-0.93349,0.00018,3.72742]
[1779563912474,25.27,75892.03,54.9,-0.93349,0.00018,3.72742]
[1779563913055,25.26,75908.82,54.9,-0.93061,0.00018,3.85198]
[1779563913800,25.26,75908.82,54.9,-0.93061,0.00018,3.85198]
[1779563913833,25.26,75903.81,54.9,-0.93153,0.00018,3.81267]
[1779563914567,25.25,75894.27,54.9,-0.93326,0.00018,3.7373]
[1779563915228,25.25,75894.27,54.9,-0.93326,0.00018,3.7373]
[1779563915574,25.25,75892.95,54.9,-0.9335,0.00018,3.72667]
[1779563916250,25.25,75892.95,54.9,-0.9335,0.00018,3.72667]
[1779563916582,25.25,75898.4,54.9,-0.93254,0.00018,3.76852]
[1779563917588,25.25,75901.77,54.9,-0.93195,0.00018,3.79432]
[1779563919602,25.25,75902.95,54.9,-0.93176,0.00018,3.80255]
[1779563920609,25.24,75900.99,54.9,-0.93213,0.00018,3.78672]
[1779563922623,25.21,75903.09,54.9,-0.93197,0.00018,3.79332]
[1779563925992,25.18,75902.79,54.9,-0.93226,0.00018,3.7808]
[1779563926658,25.16,75896.8,54.9,-0.93356,0.00018,3.72444]
[1779563930687,25.11,75893.57,54.9,-0.93451,0.00018,3.68297]
[1779563931694,25.11,75894.69,54.9,-0.93432,0.00018,3.69125]
[1779563932701,25.1,75888.34,54.9,-0.93544,0.00017,3.64199]
[1779563933708,25.1,75884.27,54.9,-0.93616,0.00017,3.61048]
[1779563934715,25.1,75885.65,54.9,-0.93592,0.00017,3.62073]
[1779563935722,25.1,75884.24,54.9,-0.93617,0.00017,3.60971]
[1779563937736,25.1,75880.93,54.9,-0.93675,0.00017,3.58399]
[1779563938743,25.1,75877.2,54.9,-0.93739,0.00017,3.55546]
[1779563939750,25.1,75874.78,54.9,-0.93781,0.00017,3.53697]
[1779563942771,25.1,75877.46,54.9,-0.93736,0.00017,3.55683]
[1779563943778,25.1,75880.7,54.9,-0.93681,0.00017,3.58129]
[1779563945794,25.1,75882.74,54.9,-0.93647,0.00017,3.5965]
[1779563950827,25.09,75883.58,54.9,-0.93635,0.00017,3.60197]
[1779563954406,25.09,75883.29,54.9,-0.93641,0.00017,3.59904]
[1779563954615,25.09,75883.29,54.9,-0.93641,0.00017,3.59904]
[1779563955000,25.09,75864.76,54.9,-0.93954,0.00017,3.45917]
[1779563955862,25.09,75860.2,54.9,-0.94029,0.00016,3.42533]
[1779563956869,25.09,75858.22,54.9,-0.94062,0.00016,3.41078]
[1779563961904,25.09,75856.14,54.9,-0.94094,0.00016,3.39601]
[1779563964925,25.09,75857.72,54.9,-0.94072,0.00016,3.40622]
[1779563965747,25.09,75857.72,54.9,-0.94072,0.00016,3.40622]
[1779563965934,25.09,75859.81,54.9,-0.94039,0.00016,3.42087]
[1779563968533,25.08,75859.37,54.9,-0.9405,0.00016,3.41594]
[1779563968906,25.08,75859.37,54.9,-0.9405,0.00016,3.41594]
[1779563968955,25.08,75853.58,54.9,-0.94146,0.00016,3.37236]
[1779563969168,25.08,75853.58,54.9,-0.94146,0.00016,3.37236]
[1779563969970,25.08,75853.58,54.9,-0.94146,0.00016,3.37236]
[1779563970031,25.08,75853.58,54.9,-0.94146,0.00016,3.37236]
[1779563969992,25.08,75848.05,54.9,-0.94237,0.00016,3.33107]
[1779563970695,25.08,75848.05,54.9,-0.94237,0.00016,3.33107]
[1779563970970,25.07,75844.54,54.9,-0.94294,0.00016,3.30478]
[1779563971977,25.07,75842.97,54.9,-0.94332,0.00016,3.28508]
[1779563973991,25.07,75841.7,54.9,-0.94355,0.00016,3.27458]
[1779563979027,25.07,75842.08,54.9,-0.9435,0.00016,3.27697]
[1779563982048,25.07,75844.5,54.9,-0.9431,0.00016,3.29541]
[1779563985069,25.07,75846.2,54.9,-0.94281,0.00016,3.30858]
[1779563987083,25.07,75847.49,54.9,-0.9426,0.00016,3.31849]
[1779563992118,25.08,75847.34,54.9,-0.94259,0.00016,3.31868]
[1779563995338,25.08,75847.12,54.9,-0.94261,0.00016,3.3176]
[1779563996150,25.08,75867.11,54.9,-0.93935,0.00017,3.46549]
[1779563997157,25.08,75869.46,54.9,-0.93896,0.00017,3.48309]
[1779563998164,25.08,75871.1,54.9,-0.93869,0.00017,3.49538]
[1779563999250,25.08,75871.1,54.9,-0.93869,0.00017,3.49538]
[1779563999304,25.08,75872.26,54.9,-0.93849,0.00017,3.50408]
[1779564000544,25.08,75872.26,54.9,-0.93849,0.00017,3.50408]
[1779564001188,25.08,75878.76,54.9,-0.9374,0.00017,3.55305]
[1779564002195,25.08,75880.05,54.9,-0.93718,0.00017,3.56273]
[1779564004209,25.08,75872.96,54.9,-0.93839,0.00017,3.50894]
[1779564005216,25.08,75870.69,54.9,-0.93877,0.00017,3.49187]
[1779564007265,25.08,75870.43,54.9,-0.93881,0.00017,3.48992]
[1779564007817,25.08,75870.43,54.9,-0.93881,0.00017,3.48992]
[1779564014283,25.08,75868.97,54.9,-0.93905,0.00017,3.47902]
[1779564017304,25.08,75862.46,54.9,-0.94013,0.00016,3.4305]
[1779564022339,25.08,75861.94,54.9,-0.94021,0.00016,3.42701]
[1779564027377,25.08,75862.33,54.9,-0.94014,0.00016,3.43024]
[1779564032947,25.08,75861.05,54.9,-0.94046,0.00016,3.41322]
[1779564033418,25.08,75864.38,54.9,-0.93991,0.00016,3.43805]
[1779564036991,25.08,75864.12,54.9,-0.93996,0.00016,3.43617]
[1779564037446,25.08,75866.73,54.9,-0.93952,0.00017,3.45566]
[1779564040467,25.08,75868.82,54.9,-0.93918,0.00017,3.47126]
[1779564041474,25.08,75870.9,54.9,-0.93883,0.00017,3.48681]
[1779564042481,25.08,75872.06,54.9,-0.93864,0.00017,3.49546]
[1779564043487,25.08,75878.23,54.9,-0.9376,0.00017,3.54189]
[1779564044495,25.08,75880.37,54.9,-0.93724,0.00017,3.55796]
[1779564046107,25.08,75880.37,54.9,-0.93724,0.00017,3.55796]
[1779564046509,25.08,75887.26,54.9,-0.93606,0.00017,3.61011]
[1779564047516,25.08,75891.37,54.9,-0.93535,0.00017,3.64137]
[1779564050106,25.08,75891.61,54.9,-0.93531,0.00017,3.64293]
[1779564050950,25.08,75891.4,54.9,-0.93536,0.00017,3.64075]
[1779564051045,25.08,75894.71,54.9,-0.93479,0.00018,3.66591]
[1779564052433,25.08,75894.71,54.9,-0.93479,0.00018,3.66591]
[1779564052572,25.08,75894.71,54.9,-0.93479,0.00018,3.66591]
[1779564052896,25.08,75898.81,54.9,-0.93408,0.00018,3.69729]
[1779564053752,25.08,75898.81,54.9,-0.93408,0.00018,3.69729]
[1779564053925,25.08,75907.38,54.9,-0.93255,0.00018,3.76369]
[1779564054663,25.08,75907.38,54.9,-0.93255,0.00018,3.76369]
[1779564054710,25.07,75901.75,54.9,-0.93357,0.00018,3.71928]
[1779564055589,25.07,75894.32,54.9,-0.9349,0.00018,3.66134]
[1779564056544,25.07,75894.32,54.9,-0.9349,0.00018,3.66134]
[1779564056677,25.07,75894.32,54.9,-0.9349,0.00018,3.66134]
[1779564056699,25.07,75888.61,54.9,-0.9359,0.00017,3.61714]
[1779564057229,25.07,75888.61,54.9,-0.9359,0.00017,3.61714]
[1779564057303,25.07,75888.61,54.9,-0.9359,0.00017,3.61714]
[1779564058612,25.07,75884.99,54.9,-0.93654,0.00017,3.589]
[1779564059618,25.07,75883.03,54.9,-0.93688,0.00017,3.57387]
[1779564060650,25.07,75883.03,54.9,-0.93688,0.00017,3.57387]
[1779564060752,25.07,75878.04,54.9,-0.93773,0.00017,3.53586]
[1779564061633,25.07,75874.15,54.9,-0.93839,0.00017,3.50641]
[1779564062613,25.07,75874.15,54.9,-0.93839,0.00017,3.50641]
[1779564062640,25.07,75870.66,54.9,-0.93898,0.00017,3.48014]
[1779564064654,25.07,75869.27,54.9,-0.93921,0.00017,3.46971]
[1779564067675,25.07,75868.15,54.9,-0.9394,0.00017,3.46134]
[1779564070696,25.07,75868.08,54.9,-0.93941,0.00017,3.46083]
[1779564070698,25.07,75864.6,54.9,-0.93998,0.00016,3.43491]
[1779564071703,25.07,75857.72,54.9,-0.94111,0.00016,3.38402]
[1779564072540,25.07,75857.72,54.9,-0.94111,0.00016,3.38402]
[1779564072710,25.07,75853.0,54.9,-0.94187,0.00016,3.34947]
[1779564073718,25.07,75851.78,54.9,-0.94206,0.00016,3.34072]
[1779564074720,25.07,75851.78,54.9,-0.94206,0.00016,3.34072]
[1779564074724,25.07,75854.12,54.9,-0.94168,0.00016,3.35805]
[1779564075731,25.07,75856.12,54.9,-0.94135,0.00016,3.37291]
[1779564076552,25.07,75856.12,54.9,-0.94135,0.00016,3.37291]
[1779564077745,25.07,75858.44,54.9,-0.94097,0.00016,3.39029]
[1779564081776,25.07,75855.2,54.9,-0.94149,0.00016,3.36693]
[1779564083314,25.07,75854.18,54.9,-0.94165,0.00016,3.3596]
[1779564083790,25.07,75851.88,54.9,-0.94201,0.00016,3.34293]
[1779564084797,25.07,75848.13,54.9,-0.94261,0.00016,3.31578]
[1779564085728,25.07,75848.13,54.9,-0.94261,0.00016,3.31578]
[1779564085805,25.08,75846.86,54.9,-0.9428,0.00016,3.30679]
[1779564088825,25.08,75845.15,54.9,-0.94306,0.00016,3.29518]
[1779564089831,25.08,75846.23,54.9,-0.94288,0.00016,3.3033]
[1779564094867,25.08,75846.19,54.9,-0.94298,0.00016,3.29672]
[1779564095874,25.08,75844.89,54.9,-0.94318,0.00016,3.28758]
[1779564098895,25.09,75846.65,54.9,-0.94288,0.00016,3.30119]
[1779564100909,25.09,75848.22,54.9,-0.94262,0.00016,3.31316]
[1779564103930,25.09,75846.9,54.9,-0.94281,0.00016,3.30434]
[1779564108965,25.09,75846.73,54.9,-0.94281,0.00016,3.30443]
[1779564114000,25.1,75847.2,54.9,-0.9427,0.00016,3.30915]
[1779564116014,25.1,75848.85,54.9,-0.94243,0.00016,3.32165]
[1779564119035,25.1,75850.06,54.9,-0.94222,0.00016,3.33141]
[1779564124072,25.11,75851.4,54.9,-0.94198,0.00016,3.34209]
[1779564130114,25.11,75850.95,54.9,-0.94202,0.00016,3.34024]
[1779564131121,25.11,75849.63,54.9,-0.94223,0.00016,3.33082]
[1779564133135,25.11,75850.79,54.9,-0.94203,0.00016,3.33973]
[1779564139180,25.12,75850.6,54.9,-0.94204,0.00016,3.33963]
[1779564144215,25.12,75850.58,54.9,-0.94202,0.00016,3.34057]
[1779564145736,25.12,75850.4,54.9,-0.94204,0.00016,3.33947]
[1779564146232,25.12,75847.69,54.9,-0.94247,0.00016,3.31994]
[1779564149253,25.12,75846.6,54.9,-0.94262,0.00016,3.31278]
[1779564154288,25.13,75846.72,54.9,-0.9427,0.00016,3.3073]
[1779564162344,25.13,75846.28,54.9,-0.94272,0.00016,3.30619]
[1779564169723,25.13,75846.54,54.9,-0.94266,0.00016,3.30886]
[1779564175435,25.14,75846.12,54.9,-0.94267,0.00016,3.3084]
[1779564180471,25.15,75845.7,54.9,-0.94271,0.00016,3.30665]
[1779564187520,25.15,75843.19,54.9,-0.94307,0.00016,3.29029]
[1779564188575,25.15,75843.19,54.9,-0.94307,0.00016,3.29029]
[1779564188583,25.15,75841.15,54.9,-0.94338,0.00016,3.27585]
[1779564192554,25.16,75839.77,54.9,-0.94357,0.00016,3.26715]
[1779564193357,25.16,75839.77,54.9,-0.94357,0.00016,3.26715]
[1779564193561,25.16,75836.97,54.9,-0.944,0.00016,3.24736]
[1779564195043,25.16,75836.97,54.9,-0.944,0.00016,3.24736]
[1779564195071,25.16,75838.01,54.9,-0.94383,0.00016,3.25517]
[1779564195575,25.16,75836.84,54.9,-0.94401,0.00016,3.24711]
[1779564200990,25.16,75837.26,54.9,-0.94393,0.00016,3.25081]
[1779564204638,25.17,75835.61,54.9,-0.94413,0.00016,3.24135]
[1779564207183,25.17,75836.07,54.9,-0.94405,0.00016,3.245]
[1779564212693,25.18,75835.41,54.9,-0.94422,0.00016,3.23518]
[1779564217729,25.18,75832.94,54.9,-0.94456,0.00015,3.21938]
[1779564218736,25.18,75830.33,54.9,-0.94496,0.00015,3.2012]
[1779564219727,25.18,75830.33,54.9,-0.94496,0.00015,3.2012]
[1779564219743,25.19,75829.13,54.9,-0.94513,0.00015,3.1931]
[1779564220722,25.19,75829.13,54.9,-0.94513,0.00015,3.1931]
[1779564220750,25.19,75828.78,54.9,-0.94518,0.00015,3.19105]
[1779564222764,25.19,75826.19,54.9,-0.94555,0.00015,3.17358]
[1779564227799,25.2,75825.86,54.9,-0.94555,0.00015,3.17354]
[1779564229812,25.2,75828.34,54.9,-0.94516,0.00015,3.192]
[1779564234848,25.21,75829.58,54.9,-0.94492,0.00015,3.20288]
[1779564239883,25.21,75829.2,54.9,-0.94493,0.00015,3.20217]
[1779564244918,25.22,75829.98,54.9,-0.94477,0.00015,3.20969]
[1779564248945,25.22,75828.84,54.9,-0.94491,0.00015,3.20313]
[1779564253982,25.23,75828.82,54.9,-0.94487,0.00015,3.2049]
[1779564262040,25.24,75829.59,54.9,-0.94469,0.00015,3.2133]
[1779564267075,25.24,75829.1,54.9,-0.94473,0.00015,3.21156]
[1779564272109,25.25,75827.77,54.9,-0.94502,0.00015,3.19631]
[1779564277145,25.25,75821.8,54.9,-0.94588,0.00015,3.15601]
[1779564282180,25.26,75821.08,54.9,-0.94595,0.00015,3.15305]
[1779564285200,25.26,75824.22,54.9,-0.94544,0.00015,3.17642]
[1779564286208,25.27,75826.94,54.9,-0.94502,0.00015,3.19606]
[1779564291243,25.27,75827.4,54.9,-0.9449,0.00015,3.20143]
[1779564297285,25.28,75827.77,54.9,-0.9448,0.00015,3.20606]
[1779564302320,25.28,75827.8,54.9,-0.94476,0.00015,3.20791]
[1779564306349,25.29,75825.93,54.9,-0.94502,0.00015,3.19599]
[1779564311386,25.29,75825.4,54.9,-0.94506,0.00015,3.194]
[1779564312393,25.29,75827.02,54.9,-0.94481,0.00015,3.20582]
[1779564313400,25.3,75828.29,54.9,-0.9446,0.00015,3.21516]
[1779564318435,25.3,75828.42,54.9,-0.94455,0.00015,3.21772]
[1779564320449,25.3,75834.61,54.9,-0.94358,0.00016,3.26248]
[1779564321456,25.3,75831.56,54.9,-0.94404,0.00016,3.24095]
[1779564323469,25.3,75832.94,54.9,-0.94382,0.00016,3.25137]
[1779564328508,25.31,75832.58,54.9,-0.94384,0.00016,3.2502]
[1779564330522,25.31,75833.71,54.9,-0.94365,0.00016,3.25883]
[1779564332536,25.31,75834.63,54.9,-0.94362,0.00016,3.25832]
[1779564335557,25.32,75836.18,54.9,-0.94336,0.00016,3.27022]
[1779564340592,25.32,75836.68,54.9,-0.94325,0.00016,3.27508]
[1779564341819,25.32,75835.4,54.9,-0.94345,0.00016,3.26617]
[1779564343614,25.32,75837.72,54.9,-0.94307,0.00016,3.28335]
[1779564348650,25.33,75838.34,54.9,-0.94295,0.00016,3.28901]
[1779564349657,25.33,75839.55,54.9,-0.94275,0.00016,3.29796]
[1779564351671,25.32,75838.31,54.9,-0.94296,0.00016,3.28855]
[1779564356705,25.31,75838.7,54.9,-0.94297,0.00016,3.28793]
[1779564361741,25.31,75837.76,54.9,-0.94315,0.00016,3.2797]
[1779564363755,25.31,75839.41,54.9,-0.94288,0.00016,3.29212]
[1779564364762,25.31,75848.6,54.9,-0.94141,0.00016,3.35891]
[1779564365769,25.31,75852.69,54.9,-0.94075,0.00016,3.38892]
[1779564367783,25.31,75849.29,54.9,-0.94129,0.00016,3.3643]
[1779564370804,25.31,75852.33,54.9,-0.94079,0.00016,3.38692]
[1779564375839,25.32,75854.02,54.9,-0.94051,0.00016,3.3998]
[1779564378861,25.32,75855.26,54.9,-0.9403,0.00016,3.40915]
[1779564383896,25.31,75855.59,54.9,-0.94026,0.00016,3.41096]
[1779564385286,25.31,75855.59,54.9,-0.94026,0.00016,3.41096]
[1779564385909,25.32,75857.73,54.9,-0.9399,0.00016,3.42684]
[1779564386917,25.32,75860.03,54.9,-0.93953,0.00016,3.44386]
[1779564390953,25.32,75855.58,54.9,-0.94025,0.00016,3.41113]
[1779564391952,25.32,75856.62,54.9,-0.94021,0.00016,3.41106]
[1779564392960,25.32,75859.23,54.9,-0.93978,0.00016,3.43035]
[1779564393968,25.32,75860.48,54.9,-0.93957,0.00016,3.43961]
[1779564402035,25.32,75859.91,54.9,-0.93966,0.00016,3.43565]
[1779564404049,25.32,75861.11,54.9,-0.93946,0.00017,3.44458]
[1779564409085,25.32,75860.7,54.9,-0.93952,0.00016,3.44169]
[1779564412105,25.32,75862.19,54.9,-0.93928,0.00017,3.4528]
[1779564417140,25.32,75861.19,54.9,-0.93944,0.00017,3.4455]
[1779564422175,25.32,75861.69,54.9,-0.93935,0.00017,3.44933]
[1779564427210,25.32,75862.36,54.9,-0.93924,0.00017,3.45441]
[1779564432245,25.32,75862.85,54.9,-0.93916,0.00017,3.45816]
[1779564438287,25.32,75862.85,54.9,-0.93915,0.00017,3.45828]
[1779564439439,25.32,75862.85,54.9,-0.93915,0.00017,3.45828]
[1779564439454,25.32,75860.45,54.9,-0.93955,0.00016,3.44057]
[1779564440301,25.32,75856.55,54.9,-0.94019,0.00016,3.41183]
[1779564445336,25.32,75856.38,54.9,-0.94021,0.00016,3.411]
[1779564450371,25.32,75856.21,54.9,-0.94022,0.00016,3.4102]
[1779564455407,25.32,75855.9,54.9,-0.94039,0.00016,3.40061]
[1779564457421,25.32,75853.66,54.9,-0.94075,0.00016,3.38439]
[1779564458428,25.32,75851.64,54.9,-0.94107,0.00016,3.36973]
[1779564460442,25.33,75850.15,54.9,-0.9413,0.00016,3.35928]
[1779564462456,25.33,75846.62,54.9,-0.94186,0.00016,3.33397]
[1779564463463,25.33,75844.91,54.9,-0.94213,0.00016,3.32178]
[1779564468497,25.33,75845.49,54.9,-0.94202,0.00016,3.32705]
[1779564475547,25.34,75845.64,54.9,-0.94196,0.00016,3.32956]
[1779564480582,25.34,75845.79,54.9,-0.94191,0.00016,3.33164]
[1779564484609,25.34,75847.5,54.9,-0.94162,0.00016,3.34478]
[1779564485617,25.34,75850.0,54.9,-0.94122,0.00016,3.36313]
[1779564492666,25.34,75850.18,54.9,-0.94117,0.00016,3.36538]
[1779564497701,25.35,75849.52,54.9,-0.94126,0.00016,3.36125]
[1779564503744,25.35,75849.51,54.9,-0.94124,0.00016,3.36201]
[1779564508778,25.35,75849.51,54.9,-0.94123,0.00016,3.3627]
[1779564512805,25.35,75850.71,54.9,-0.94115,0.00016,3.36424]
[1779564513815,25.35,75853.69,54.9,-0.94066,0.00016,3.38612]
[1779564514821,25.35,75856.3,54.9,-0.94023,0.00016,3.40534]
[1779564516835,25.35,75857.61,54.9,-0.94002,0.00016,3.41508]
[1779564517842,25.35,75858.96,54.9,-0.93979,0.00016,3.42507]
[1779564519826,25.35,75859.74,54.9,-0.93966,0.00016,3.43085]
[1779564526905,25.35,75860.03,54.9,-0.93961,0.00016,3.43324]
[1779564528919,25.35,75862.96,54.9,-0.93912,0.00017,3.45494]
[1779564532947,25.35,75865.46,54.9,-0.93871,0.00017,3.47344]
[1779564537982,25.35,75865.99,54.9,-0.93863,0.00017,3.47718]
[1779564543017,25.35,75866.12,54.9,-0.93861,0.00017,3.47796]
[1779564548052,25.35,75865.76,54.9,-0.93867,0.00017,3.47508]
[1779564552507,25.35,75866.41,54.9,-0.93857,0.00017,3.47979]
[1779564553087,25.35,75873.6,54.9,-0.93736,0.00017,3.53337]
[1779564554094,25.35,75878.4,54.9,-0.93655,0.00017,3.56934]
[1779564555101,25.35,75880.4,54.9,-0.93621,0.00017,3.58426]
[1779564560136,25.35,75879.7,54.9,-0.93635,0.00017,3.57802]
[1779564565171,25.35,75880.79,54.9,-0.93618,0.00017,3.58538]
[1779564570206,25.34,75880.47,54.9,-0.93626,0.00017,3.58212]
[1779564575242,25.34,75880.5,54.9,-0.9364,0.00017,3.57362]
[1779564580277,25.34,75881.8,54.9,-0.93619,0.00017,3.58274]
[1779564584305,25.34,75884.5,54.9,-0.93574,0.00017,3.6026]
[1779564589340,25.33,75883.78,54.9,-0.93588,0.00017,3.59628]
[1779564594375,25.33,75884.66,54.9,-0.93575,0.00017,3.60216]
[1779564599410,25.33,75884.95,54.9,-0.93572,0.00017,3.60347]
[1779564603323,25.33,75884.22,54.9,-0.93586,0.00017,3.59738]
[1779564603751,25.33,75884.22,54.9,-0.93586,0.00017,3.59738]
[1779564603441,25.33,75887.4,54.9,-0.93531,0.00017,3.62135]
[1779564604727,25.33,75887.4,54.9,-0.93531,0.00017,3.62135]
[1779564604445,25.33,75891.86,54.9,-0.93453,0.00018,3.65521]
[1779564605453,25.33,75885.12,54.9,-0.93571,0.00017,3.60361]
[1779564606459,25.32,75879.38,54.9,-0.93671,0.00017,3.55992]
[1779564608473,25.32,75875.89,54.9,-0.93731,0.00017,3.53333]
[1779564613510,25.32,75876.01,54.9,-0.9373,0.00017,3.53375]
[1779564615524,25.32,75877.17,54.9,-0.93711,0.00017,3.54229]
[1779564617538,25.32,75882.13,54.9,-0.93626,0.00017,3.57951]
[1779564618545,25.32,75884.66,54.9,-0.93583,0.00017,3.59859]
[1779564619665,25.32,75884.66,54.9,-0.93583,0.00017,3.59859]
[1779564619767,25.32,75891.53,54.9,-0.93464,0.00018,3.65058]
[1779564620564,25.32,75899.25,54.9,-0.93327,0.00018,3.7099]
[1779564621571,25.32,75900.56,54.9,-0.93305,0.00018,3.71974]
[1779564623585,25.32,75900.54,54.9,-0.93308,0.00018,3.71848]
[1779564627612,25.31,75898.71,54.9,-0.93344,0.00018,3.70286]
[1779564632648,25.31,75895.06,54.9,-0.93425,0.00018,3.66497]
[1779564635955,25.3,75894.15,54.9,-0.93443,0.00018,3.65713]
[1779564636677,25.3,75891.17,54.9,-0.93496,0.00017,3.63405]
[1779564639697,25.3,75892.58,54.9,-0.93473,0.00018,3.64406]
[1779564641711,25.3,75890.38,54.9,-0.93513,0.00017,3.62672]
[1779564646760,25.3,75890.4,54.9,-0.93515,0.00017,3.62592]
[1779564648774,25.29,75886.84,54.9,-0.93579,0.00017,3.59809]
[1779564652802,25.29,75888.02,54.9,-0.9356,0.00017,3.60622]
[1779564653809,25.29,75883.75,54.9,-0.93634,0.00017,3.5736]
[1779564654816,25.29,75881.97,54.9,-0.93665,0.00017,3.55997]
[1779564657837,25.29,75883.64,54.9,-0.93638,0.00017,3.57214]
[1779564659851,25.29,75886.52,54.9,-0.93589,0.00017,3.59361]
[1779564660858,25.29,75890.42,54.9,-0.93522,0.00017,3.62308]
[1779564662872,25.29,75892.29,54.9,-0.9349,0.00018,3.63685]
[1779564664885,25.28,75894.61,54.9,-0.93451,0.00018,3.65405]
[1779564667907,25.28,75890.31,54.9,-0.93528,0.00017,3.62027]
[1779564668914,25.28,75883.31,54.9,-0.9365,0.00017,3.56685]
[1779564670929,25.28,75880.64,54.9,-0.93696,0.00017,3.54635]
[1779564671936,25.28,75877.48,54.9,-0.93751,0.00017,3.52243]
[1779564672943,25.28,75876.33,54.9,-0.9377,0.00017,3.5137]
[1779564676202,25.28,75877.19,54.9,-0.93756,0.00017,3.51997]
[1779564681024,25.28,75876.59,54.9,-0.93767,0.00017,3.51509]
[1779564681077,25.28,75876.59,54.9,-0.93767,0.00017,3.51509]
[1779564681364,25.28,75876.59,54.9,-0.93767,0.00017,3.51509]
[1779564682008,25.28,75865.96,54.9,-0.93946,0.00017,3.43562]
[1779564683015,25.28,75863.11,54.9,-0.93993,0.00016,3.4146]
[1779564684721,25.28,75863.11,54.9,-0.93993,0.00016,3.4146]
[1779564684822,25.28,75861.28,54.9,-0.94023,0.00016,3.40129]
[1779564690064,25.28,75861.12,54.9,-0.94024,0.00016,3.40061]
[1779564692078,25.28,75857.56,54.9,-0.94094,0.00016,3.36689]
[1779564696106,25.28,75856.28,54.9,-0.94114,0.00016,3.35814]
[1779564701140,25.28,75858.84,54.9,-0.9407,0.00016,3.37766]
[1779564706176,25.28,75859.75,54.9,-0.94054,0.00016,3.38501]
[1779564711211,25.29,75861.61,54.9,-0.94022,0.00016,3.39931]
[1779564715239,25.29,75860.31,54.9,-0.94042,0.00016,3.39018]
[1779564718260,25.29,75856.83,54.9,-0.94098,0.00016,3.36503]
[1779564721281,25.29,75853.08,54.9,-0.94158,0.00016,3.33816]
[1779564722288,25.29,75850.1,54.9,-0.94205,0.00016,3.31672]
[1779564727323,25.29,75849.61,54.9,-0.94211,0.00016,3.31432]
[1779564730347,25.3,75847.81,54.9,-0.94238,0.00016,3.30199]
[1779564733368,25.3,75846.54,54.9,-0.94256,0.00016,3.29356]
[1779564736389,25.3,75845.19,54.9,-0.94276,0.00016,3.2846]
[1779564741425,25.31,75844.45,54.9,-0.94285,0.00016,3.28063]
[1779564745453,25.31,75845.52,54.9,-0.94265,0.00016,3.28943]
[1779564748474,25.31,75844.46,54.9,-0.94281,0.00016,3.28257]
[1779564750488,25.31,75843.1,54.9,-0.94301,0.00016,3.27332]
[1779564755523,25.32,75841.6,54.9,-0.94334,0.00016,3.25631]
[1779564757537,25.32,75839.1,54.9,-0.94371,0.00016,3.23901]
[1779564759551,25.32,75841.56,54.9,-0.94331,0.00016,3.25725]
[1779564760995,25.32,75842.25,54.9,-0.9432,0.00016,3.26251]
[1779564763579,25.33,75840.66,54.9,-0.94343,0.00016,3.25198]
[1779564770629,25.33,75839.67,54.9,-0.94354,0.00016,3.24699]
[1779564776671,25.34,75839.7,54.9,-0.9435,0.00016,3.24898]
[1779564781706,25.34,75841.07,54.9,-0.94325,0.00016,3.26024]
[1779564782713,25.34,75838.97,54.9,-0.94357,0.00016,3.2455]
[1779564784727,25.34,75836.2,54.9,-0.94399,0.00016,3.22631]
[1779564790769,25.35,75838.44,54.9,-0.94359,0.00016,3.24448]
[1779564794258,25.35,75838.37,54.9,-0.94359,0.00016,3.24455]
[1779564794288,25.35,75838.37,54.9,-0.94359,0.00016,3.24455]
[1779564794593,25.35,75838.37,54.9,-0.94359,0.00016,3.24455]
[1779564794720,25.35,75838.37,54.9,-0.94359,0.00016,3.24455]
[1779564794797,25.35,75836.2,54.9,-0.94392,0.00016,3.22965]
[1779564795803,25.36,75833.5,54.9,-0.94433,0.00015,3.21077]
[1779564800839,25.36,75833.47,54.9,-0.9443,0.00015,3.21225]
[1779564803860,25.36,75834.61,54.9,-0.9441,0.00016,3.22136]
[1779564808894,25.37,75834.2,54.9,-0.94413,0.00016,3.22008]
[1779564813930,25.37,75834.69,54.9,-0.94413,0.00016,3.21759]
[1779564818965,25.38,75833.88,54.9,-0.94422,0.00016,3.21354]
[1779564825008,25.39,75832.0,54.9,-0.94447,0.00015,3.20231]
[1779564827021,25.39,75829.33,54.9,-0.94486,0.00015,3.18417]
[1779564830094,25.39,75827.21,54.9,-0.94516,0.00015,3.17041]
[1779564836084,25.4,75827.12,54.9,-0.94512,0.00015,3.17226]
[1779564841119,25.41,75827.13,54.9,-0.94508,0.00015,3.17436]
[1779564846155,25.41,75827.15,54.9,-0.94503,0.00015,3.1765]
[1779564858243,25.43,75827.36,54.9,-0.94489,0.00015,3.18269]
[1779564861260,25.43,75825.57,54.9,-0.94514,0.00015,3.17127]
[1779564863398,25.43,75826.83,54.9,-0.94493,0.00015,3.18093]
[1779564866302,25.44,75830.18,54.9,-0.94439,0.00015,3.20572]
[1779564867304,25.44,75833.04,54.9,-0.94394,0.00016,3.22632]
[1779564871332,25.44,75833.75,54.9,-0.94392,0.00016,3.22494]
[1779564872339,25.44,75831.02,54.9,-0.94434,0.00015,3.20591]
[1779564873346,25.44,75836.19,54.9,-0.94353,0.00016,3.24293]
[1779564874353,25.44,75837.79,54.9,-0.94327,0.00016,3.25462]
[1779564879388,25.45,75839.71,54.9,-0.94294,0.00016,3.26964]
[1779564882408,25.45,75838.37,54.9,-0.94314,0.00016,3.26082]
[1779564887444,25.45,75837.98,54.9,-0.94317,0.00016,3.25933]
[1779564892478,25.46,75837.89,54.9,-0.94315,0.00016,3.26]
[1779564893486,25.46,75839.44,54.9,-0.9429,0.00016,3.27134]
[1779564898521,25.46,75840.48,54.9,-0.94271,0.00016,3.27999]
[1779564900535,25.46,75842.45,54.9,-0.94239,0.00016,3.29458]
[1779564906577,25.47,75839.17,54.9,-0.94288,0.00016,3.27236]
[1779564910604,25.47,75840.94,54.9,-0.94258,0.00016,3.28606]
[1779564914633,25.47,75839.74,54.9,-0.94275,0.00016,3.27844]
[1779564920675,25.48,75839.33,54.9,-0.94278,0.00016,3.27705]
[1779564923696,25.48,75837.66,54.9,-0.94302,0.00016,3.26589]
[1779564924702,25.48,75830.91,54.9,-0.94407,0.00015,3.2182]
[1779564932758,25.49,75830.38,54.9,-0.94421,0.00015,3.20965]
[1779564933766,25.49,75828.22,54.9,-0.94454,0.00015,3.19476]
[1779564938800,25.5,75826.41,54.9,-0.94477,0.00015,3.18394]
[1779564939808,25.5,75827.54,54.9,-0.94459,0.00015,3.19228]
[1779564944843,25.51,75828.06,54.9,-0.94447,0.00015,3.19788]
[1779564946856,25.51,75826.95,54.9,-0.94462,0.00015,3.19082]
[1779564951892,25.51,75826.16,54.9,-0.9447,0.00015,3.18717]
[1779564956927,25.52,75826.3,54.9,-0.94463,0.00015,3.1905]
[1779564957934,25.52,75825.14,54.9,-0.9448,0.00015,3.18273]
[1779564959948,25.53,75823.59,54.9,-0.94502,0.00015,3.17264]
[1779564960955,25.53,75822.24,54.9,-0.94521,0.00015,3.1636]
[1779564963976,25.53,75823.44,54.9,-0.945,0.00015,3.17324]
[1779564966997,25.53,75821.28,54.9,-0.94531,0.00015,3.15934]
[1779564968012,25.54,75819.37,54.9,-0.94559,0.00015,3.14644]
[1779564973043,25.54,75818.71,54.9,-0.94564,0.00015,3.14402]
[1779564975057,25.55,75819.77,54.9,-0.94546,0.00015,3.15228]
[1779564975525,25.55,75819.77,54.9,-0.94546,0.00015,3.15228]
[1779564976064,25.55,75810.17,54.9,-0.94689,0.00015,3.08619]
[1779564977071,25.55,75807.73,54.9,-0.94724,0.00015,3.06995]
[1779564982105,25.56,75807.25,54.9,-0.94725,0.00015,3.0694]
[1779564987142,25.57,75806.22,54.9,-0.94734,0.00015,3.06516]
[1779564992177,25.57,75808.94,54.9,-0.947,0.00015,3.07919]
[1779564995198,25.58,75810.36,54.9,-0.94675,0.00015,3.09065]
[1779564996205,25.58,75812.74,54.9,-0.94638,0.00015,3.10761]
[1779565002247,25.59,75813.34,54.9,-0.94622,0.00015,3.11491]
[1779565003253,25.59,75815.78,54.9,-0.94585,0.00015,3.13233]
[1779565008288,25.6,75814.83,54.9,-0.94594,0.00015,3.12824]
[1779565011310,25.61,75812.9,54.9,-0.94619,0.00015,3.1164]
[1779565016344,25.61,75812.81,54.9,-0.94615,0.00015,3.11842]
[1779565020373,25.62,75814.68,54.9,-0.94582,0.00015,3.13345]
[1779565022391,25.62,75818.14,54.9,-0.94529,0.00015,3.15799]
[1779565023394,25.63,75822.05,54.9,-0.94467,0.00015,3.18625]
[1779565026219,25.63,75822.94,54.9,-0.94452,0.00015,3.19331]
[1779565026600,25.63,75822.94,54.9,-0.94452,0.00015,3.19331]
[1779565032458,25.64,75824.58,54.9,-0.94421,0.00015,3.20748]
[1779565037493,25.64,75824.36,54.9,-0.9442,0.00015,3.20775]
[1779565042529,25.65,75824.36,54.9,-0.94416,0.00015,3.2095]
[1779565048571,25.65,75823.21,54.9,-0.94429,0.00015,3.20346]
[1779565053606,25.66,75823.74,54.9,-0.9443,0.00015,3.20122]
[1779565054613,25.66,75825.46,54.9,-0.94402,0.00015,3.21364]
[1779565055620,25.66,75828.59,54.9,-0.94353,0.00016,3.23601]
[1779565056627,25.66,75831.6,54.9,-0.94306,0.00016,3.25759]
[1779565057634,25.66,75833.23,54.9,-0.94279,0.00016,3.26941]
[1779565062669,25.67,75833.23,54.9,-0.94277,0.00016,3.27061]
[1779565067703,25.67,75833.18,54.9,-0.94275,0.00016,3.27146]
[1779565072740,25.67,75832.92,54.9,-0.94276,0.00016,3.27082]
[1779565078782,25.68,75832.74,54.9,-0.94276,0.00016,3.271]
[1779565080796,25.68,75835.95,54.9,-0.94224,0.00016,3.29431]
[1779565085830,25.68,75835.98,54.9,-0.94221,0.00016,3.29557]
[1779565093118,25.69,75835.89,54.9,-0.94221,0.00016,3.29556]
[1779565093886,25.69,75837.79,54.9,-0.94189,0.00016,3.31017]
[1779565094894,25.69,75841.31,54.9,-0.94132,0.00016,3.3356]
[1779565099929,25.69,75841.71,54.9,-0.94124,0.00016,3.33927]
[1779565108991,25.7,75840.88,54.9,-0.94135,0.00016,3.33466]
[1779565113021,25.7,75841.77,54.9,-0.94131,0.00016,3.33389]
[1779565117049,25.7,75846.43,54.9,-0.94055,0.00016,3.36811]
[1779565118056,25.7,75850.8,54.9,-0.93984,0.00016,3.39991]
[1779565119062,25.7,75852.04,54.9,-0.93963,0.00016,3.40903]
[1779565120070,25.7,75853.44,54.9,-0.9394,0.00016,3.41929]
[1779565121754,25.7,75853.44,54.9,-0.9394,0.00016,3.41929]
[1779565122084,25.7,75854.65,54.9,-0.9392,0.00016,3.42824]
[1779565127119,25.7,75855.86,54.9,-0.939,0.00016,3.43715]
[1779565132154,25.7,75854.69,54.9,-0.93919,0.00016,3.42863]
[1779565136182,25.7,75855.87,54.9,-0.93899,0.00016,3.43728]
[1779565141217,25.7,75855.71,54.9,-0.93902,0.00016,3.43611]
[1779565146252,25.7,75855.44,54.9,-0.93907,0.00016,3.43412]
[1779565149273,25.7,75856.94,54.9,-0.93882,0.00017,3.44506]
[1779565156283,25.7,75856.84,54.9,-0.93884,0.00017,3.44424]
[1779565161357,25.7,75856.74,54.9,-0.93886,0.00017,3.44334]
[1779565166392,25.7,75856.8,54.9,-0.93885,0.00017,3.44366]
[1779565171427,25.7,75857.23,54.9,-0.93891,0.00017,3.43877]
[1779565176462,25.7,75856.77,54.9,-0.93899,0.00016,3.43533]
[1779565180490,25.7,75857.92,54.9,-0.9388,0.00017,3.44367]
[1779565184877,25.7,75857.79,54.9,-0.93882,0.00017,3.44268]
[1779565185525,25.7,75848.46,54.9,-0.94035,0.00016,3.37474]
[1779565186532,25.7,75846.34,54.9,-0.94069,0.00016,3.35951]
[1779565192576,25.7,75845.43,54.9,-0.94082,0.00016,3.35357]
[1779565197611,25.7,75844.06,54.9,-0.94103,0.00016,3.34427]
[1779565202647,25.71,75845.01,54.9,-0.94086,0.00016,3.35173]
[1779565207685,25.71,75835.94,54.9,-0.9423,0.00016,3.28736]
[1779565208692,25.71,75835.9,54.9,-0.9423,0.00016,3.28729]
[1779565210709,25.71,75840.45,54.9,-0.94157,0.00016,3.32019]
[1779565215744,25.71,75841.35,54.9,-0.94141,0.00016,3.32738]
[1779565220779,25.71,75841.4,54.9,-0.94138,0.00016,3.32846]
[1779565225814,25.72,75841.49,54.9,-0.94135,0.00016,3.32981]
[1779565227828,25.72,75844.05,54.9,-0.94094,0.00016,3.34846]
[1779565228835,25.72,75845.19,54.9,-0.94075,0.00016,3.35678]
[1779565233870,25.72,75845.06,54.9,-0.94089,0.00016,3.34849]
[1779565235884,25.72,75847.95,54.9,-0.94042,0.00016,3.36953]
[1779565240920,25.72,75849.14,54.9,-0.94021,0.00016,3.37848]
[1779565245956,25.72,75849.63,54.9,-0.94013,0.00016,3.38234]
[1779565249169,25.72,75849.42,54.9,-0.94016,0.00016,3.38094]
[1779565255023,25.72,75849.91,54.9,-0.94007,0.00016,3.38493]
[1779565258878,25.72,75849.91,54.9,-0.94007,0.00016,3.3851]
[1779565264095,25.73,75848.74,54.9,-0.94025,0.00016,3.37701]
[1779565265102,25.73,75843.85,54.9,-0.94104,0.00016,3.34183]
[1779565269130,25.73,75845.21,54.9,-0.94081,0.00016,3.35206]
[1779565273159,25.73,75843.35,54.9,-0.9411,0.00016,3.33914]
[1779565277187,25.73,75841.48,54.9,-0.94138,0.00016,3.32623]
[1779565282222,25.73,75840.18,54.9,-0.94157,0.00016,3.31766]
[1779565283229,25.73,75834.18,54.9,-0.94252,0.00016,3.27506]
[1779565284236,25.73,75832.95,54.9,-0.94271,0.00016,3.2665]
[1779565289271,25.74,75832.84,54.9,-0.9427,0.00016,3.26709]
[1779565294306,25.74,75832.77,54.9,-0.94281,0.00016,3.26001]
[1779565298334,25.74,75831.46,54.9,-0.94299,0.00016,3.25171]
[1779565302362,25.75,75829.74,54.9,-0.94324,0.00016,3.24058]
[1779565307402,25.75,75829.42,54.9,-0.94326,0.00016,3.23967]
[1779565312437,25.76,75831.86,54.9,-0.94285,0.00016,3.25821]
[1779565317472,25.76,75831.08,54.9,-0.94294,0.00016,3.25389]
[1779565322508,25.76,75831.62,54.9,-0.94283,0.00016,3.2589]
[1779565328550,25.77,75830.84,54.9,-0.94292,0.00016,3.25476]
[1779565333585,25.77,75829.41,54.9,-0.94312,0.00016,3.24589]
[1779565336606,25.77,75825.74,54.9,-0.94367,0.00015,3.22083]
[1779565338620,25.78,75828.69,54.9,-0.9432,0.00016,3.24215]
[1779565341641,25.78,75826.16,54.9,-0.94358,0.00015,3.22512]
[1779565346676,25.78,75826.68,54.9,-0.94347,0.00016,3.23013]
[1779565352718,25.79,75826.46,54.9,-0.94359,0.00015,3.22248]
[1779565358760,25.79,75826.38,54.9,-0.94356,0.00016,3.22356]
[1779565362788,25.8,75825.18,54.9,-0.94372,0.00015,3.21623]
[1779565369837,25.8,75826.03,54.9,-0.94355,0.00015,3.22411]
[1779565374872,25.81,75825.65,54.9,-0.94358,0.00015,3.22278]
[1779565375879,25.81,75824.57,54.9,-0.94374,0.00015,3.21547]
[1779565380913,25.81,75824.96,54.9,-0.94365,0.00015,3.21955]
[1779565387963,25.82,75825.2,54.9,-0.94357,0.00015,3.22308]
[1779565392998,25.82,75825.46,54.9,-0.9435,0.00015,3.22623]
[1779565398041,25.83,75826.46,54.9,-0.94332,0.00016,3.23453]
[1779565403077,25.83,75826.97,54.9,-0.94321,0.00016,3.23934]
[1779565408112,25.83,75827.06,54.9,-0.94317,0.00016,3.24121]
[1779565409119,25.83,75828.84,54.9,-0.94289,0.00016,3.25398]
[1779565411133,25.84,75829.73,54.9,-0.94286,0.00016,3.25294]
[1779565412140,25.84,75832.21,54.9,-0.94247,0.00016,3.27066]
[1779565413147,25.84,75836.25,54.9,-0.94183,0.00016,3.29951]
[1779565414154,25.84,75839.25,54.9,-0.94135,0.00016,3.32102]
[1779565415161,25.84,75842.51,54.9,-0.94082,0.00016,3.34445]
[1779565422210,25.84,75842.22,54.9,-0.94086,0.00016,3.34288]
[1779565425231,25.84,75838.96,54.9,-0.94137,0.00016,3.31977]
[1779565433287,25.84,75836.48,54.9,-0.94175,0.00016,3.30292]
[1779565439329,25.84,75835.91,54.9,-0.94183,0.00016,3.29957]
[1779565444364,25.85,75836.02,54.9,-0.94179,0.00016,3.30095]
[1779565446378,25.85,75834.36,54.9,-0.94205,0.00016,3.28939]
[1779565447385,25.85,75833.25,54.9,-0.94222,0.00016,3.28163]
[1779565452422,25.85,75833.07,54.9,-0.94224,0.00016,3.28105]
[1779565460478,25.85,75832.77,54.9,-0.94226,0.00016,3.28022]
[1779565461485,25.85,75836.9,54.9,-0.9416,0.00016,3.30969]
[1779565462492,25.85,75838.88,54.9,-0.94128,0.00016,3.32391]
[1779565466520,25.86,75840.49,54.9,-0.94102,0.00016,3.33575]
[1779565468534,25.86,75841.63,54.9,-0.94083,0.00016,3.34405]
[1779565474576,25.86,75842.26,54.9,-0.94085,0.00016,3.34113]
[1779565480625,25.86,75828.48,54.9,-0.94302,0.00016,3.24373]
[1779565481629,25.86,75818.17,54.9,-0.9446,0.00015,3.17191]
[1779565482636,25.86,75818.03,54.9,-0.94462,0.00015,3.17128]
[1779565484650,25.86,75821.99,54.9,-0.944,0.00015,3.19951]
[1779565485657,25.86,75823.93,54.9,-0.94369,0.00015,3.21335]
[1779565486664,25.86,75825.45,54.9,-0.94345,0.00016,3.22427]
[1779565487671,25.87,75829.2,54.9,-0.94286,0.00016,3.25087]
[1779565489687,25.87,75832.4,54.9,-0.94235,0.00016,3.27387]
[1779565490694,25.87,75834.1,54.9,-0.94208,0.00016,3.28608]
[1779565492514,25.87,75838.94,54.9,-0.9413,0.00016,3.32076]
[1779565492707,25.87,75840.91,54.9,-0.94099,0.00016,3.33482]
[1779565495734,25.87,75842.44,54.9,-0.94074,0.00016,3.346]
[1779565496741,25.87,75847.12,54.9,-0.93998,0.00016,3.37969]
[1779565497748,25.87,75850.55,54.9,-0.93942,0.00016,3.40446]
[1779565501776,25.87,75852.82,54.9,-0.93905,0.00016,3.42078]
[1779565504797,25.87,75851.42,54.9,-0.93928,0.00016,3.41048]
[1779565509832,25.87,75845.56,54.9,-0.94024,0.00016,3.36798]
[1779565514867,25.87,75846.41,54.9,-0.9401,0.00016,3.37419]
[1779565519902,25.87,75847.25,54.9,-0.93996,0.00016,3.38031]
[1779565530979,25.87,75846.59,54.9,-0.94007,0.00016,3.37574]
[1779565535009,25.87,75844.95,54.9,-0.94046,0.00016,3.35618]
[1779565539036,25.87,75842.97,54.9,-0.94077,0.00016,3.34216]
[1779565540043,25.87,75840.53,54.9,-0.94116,0.00016,3.32478]
[1779565545078,25.87,75840.99,54.9,-0.94108,0.00016,3.32855]
[1779565550113,25.87,75841.27,54.9,-0.94102,0.00016,3.33098]
[1779565557162,25.87,75841.19,54.9,-0.94102,0.00016,3.33103]
[1779565562197,25.88,75840.97,54.9,-0.94105,0.00016,3.32989]
[1779565568239,25.88,75835.42,54.9,-0.94192,0.00016,3.29096]
[1779565569685,25.88,75830.53,54.9,-0.94268,0.00016,3.25672]
[1779565570253,25.88,75827.97,54.9,-0.94308,0.00016,3.23871]
[1779565576355,25.88,75827.9,54.9,-0.94307,0.00016,3.23912]
[1779565582339,25.89,75829.35,54.9,-0.94281,0.00016,3.25102]
[1779565588382,25.89,75829.36,54.9,-0.94278,0.00016,3.25227]
[1779565594424,25.9,75828.91,54.9,-0.94295,0.00016,3.24258]
[1779565599459,25.9,75826.42,54.9,-0.94331,0.00016,3.22622]
[1779565600466,25.9,75821.25,54.9,-0.9441,0.00015,3.19034]
[1779565602480,25.9,75821.06,54.9,-0.94412,0.00015,3.18958]
[1779565610536,25.91,75821.03,54.9,-0.94407,0.00015,3.19183]
[1779565616578,25.91,75820.15,54.9,-0.94416,0.00015,3.18754]
[1779565619599,25.92,75818.6,54.9,-0.94438,0.00015,3.17769]
[1779565620607,25.92,75823.52,54.9,-0.94362,0.00015,3.21224]
[1779565621613,25.92,75828.22,54.9,-0.94287,0.00016,3.24576]
[1779565622620,25.92,75830.11,54.9,-0.94257,0.00016,3.25928]
[1779565624635,25.92,75827.25,54.9,-0.94301,0.00016,3.23956]
[1779565629670,25.93,75827.18,54.9,-0.943,0.00016,3.24022]
[1779565632692,25.93,75828.75,54.9,-0.94274,0.00016,3.25195]
[1779565640748,25.93,75829.02,54.9,-0.94266,0.00016,3.25552]
[1779565647797,25.94,75832.64,54.9,-0.94206,0.00016,3.28235]
[1779565657868,25.94,75832.64,54.9,-0.94215,0.00016,3.27595]
[1779565662902,25.94,75833.07,54.9,-0.94207,0.00016,3.27967]
[1779565667938,25.95,75835.86,54.9,-0.94161,0.00016,3.30004]
[1779565668945,25.95,75837.86,54.9,-0.94129,0.00016,3.31434]
[1779565670430,25.95,75840.11,54.9,-0.94093,0.00016,3.33043]
[1779565672973,25.95,75841.38,54.9,-0.94072,0.00016,3.3396]
[1779565673980,25.95,75839.92,54.9,-0.94096,0.00016,3.32921]
[1779565681029,25.95,75840.29,54.9,-0.94089,0.00016,3.33215]
[1779565689086,25.95,75840.36,54.9,-0.94087,0.00016,3.33301]
[1779565690093,25.95,75842.08,54.9,-0.9406,0.00016,3.34534]
[1779565691100,25.95,75845.89,54.9,-0.93998,0.00016,3.37267]
[1779565696136,25.95,75847.45,54.9,-0.93973,0.00016,3.38384]
[1779565697143,25.95,75849.49,54.9,-0.93939,0.00016,3.39851]
[1779565703185,25.95,75848.46,54.9,-0.93957,0.00016,3.39078]
[1779565704192,25.95,75849.77,54.9,-0.93936,0.00016,3.40018]
[1779565705199,25.95,75846.82,54.9,-0.93984,0.00016,3.37888]
[1779565710234,25.95,75845.56,54.9,-0.94005,0.00016,3.36971]
[1779565715269,25.95,75845.47,54.9,-0.94019,0.00016,3.36115]
[1779565716276,25.95,75844.3,54.9,-0.94038,0.00016,3.35278]
[1779565718290,25.95,75845.46,54.9,-0.94019,0.00016,3.36112]
[1779565724332,25.95,75842.0,54.9,-0.94075,0.00016,3.3364]
[1779565727353,25.95,75843.59,54.9,-0.94049,0.00016,3.34791]
[1779565729367,25.95,75841.06,54.9,-0.94089,0.00016,3.3299]
[1779565732388,25.95,75842.77,54.9,-0.94061,0.00016,3.34225]
[1779565735409,25.95,75844.02,54.9,-0.94041,0.00016,3.35128]
[1779565739437,25.95,75842.58,54.9,-0.94064,0.00016,3.34105]
[1779565744472,25.95,75843.55,54.9,-0.94048,0.00016,3.34812]
[1779565745479,25.95,75845.49,54.9,-0.94017,0.00016,3.36204]
[1779565747493,25.95,75848.19,54.9,-0.93973,0.00016,3.38143]
[1779565752528,25.95,75847.55,54.9,-0.93984,0.00016,3.37669]
[1779565757563,25.95,75848.13,54.9,-0.93974,0.00016,3.38075]
[1779565760584,25.95,75850.54,54.9,-0.93935,0.00016,3.39805]
[1779565765619,25.95,75851.8,54.9,-0.93915,0.00016,3.40694]
[1779565770654,25.95,75851.58,54.9,-0.93919,0.00016,3.40507]
[1779565775693,25.95,75851.27,54.9,-0.93938,0.00016,3.39467]
[1779565783749,25.95,75851.55,54.9,-0.93934,0.00016,3.39639]
[1779565788784,25.95,75852.3,54.9,-0.93922,0.00016,3.40163]
[1779565792812,25.94,75857.69,54.9,-0.93834,0.00017,3.4405]
[1779565793094,25.94,75857.69,54.9,-0.93834,0.00017,3.4405]
[1779565793156,25.94,75857.69,54.9,-0.93834,0.00017,3.4405]
[1779565793820,25.94,75866.57,54.9,-0.93685,0.00017,3.50533]
[1779565794827,25.94,75871.54,54.9,-0.93601,0.00017,3.54178]
[1779565797848,25.94,75875.1,54.9,-0.93542,0.00017,3.56738]
[1779565798855,25.94,75879.19,54.9,-0.93472,0.00017,3.59753]
[1779565803890,25.94,75879.36,54.9,-0.93473,0.00017,3.59707]
[1779565815974,25.92,75877.93,54.9,-0.93507,0.00017,3.58238]
[1779565816981,25.92,75868.68,54.9,-0.93666,0.00017,3.51354]
[1779565817988,25.92,75864.48,54.9,-0.93738,0.00017,3.48247]
[1779565823023,25.92,75859.03,54.9,-0.93831,0.00017,3.44187]
[1779565824031,25.92,75855.72,54.9,-0.93886,0.00017,3.41773]
[1779565829066,25.92,75855.62,54.9,-0.93888,0.00016,3.41677]
[1779565835109,25.92,75855.13,54.9,-0.93909,0.00016,3.40502]
[1779565840144,25.92,75854.45,54.9,-0.93921,0.00016,3.39998]
[1779565845179,25.92,75855.98,54.9,-0.93896,0.00016,3.41096]
[1779565847193,25.92,75860.22,54.9,-0.93826,0.00017,3.4417]
[1779565855251,25.91,75861.35,54.9,-0.93808,0.00017,3.44926]
[1779565860286,25.91,75861.89,54.9,-0.938,0.00017,3.45278]
[1779565865321,25.91,75862.24,54.9,-0.93795,0.00017,3.4549]
[1779565870356,25.91,75862.92,54.9,-0.93785,0.00017,3.45942]
[1779565872370,25.91,75864.2,54.9,-0.93764,0.00017,3.4686]
[1779565877405,25.91,75868.93,54.9,-0.93686,0.00017,3.50279]
[1779565879419,25.91,75870.13,54.9,-0.93666,0.00017,3.5113]
[1779565880426,25.91,75872.77,54.9,-0.93622,0.00017,3.53061]
[1779565882440,25.9,75874.36,54.9,-0.93595,0.00017,3.54194]
[1779565887475,25.9,75873.95,54.9,-0.93605,0.00017,3.53774]
[1779565895532,25.89,75873.85,54.9,-0.93624,0.00017,3.52704]
[1779565900567,25.89,75874.14,54.9,-0.93622,0.00017,3.52801]
[1779565907621,25.89,75873.39,54.9,-0.93639,0.00017,3.52082]
[1779565914670,25.88,75873.58,54.9,-0.93639,0.00017,3.52061]
[1779565916684,25.88,75869.38,54.9,-0.93712,0.00017,3.48917]
[1779565917690,25.88,75866.26,54.9,-0.93765,0.00017,3.46608]
[1779565920712,25.88,75864.32,54.9,-0.93798,0.00017,3.45142]
[1779565921719,25.88,75860.98,54.9,-0.93854,0.00017,3.42691]
[1779565925747,25.88,75857.11,54.9,-0.93919,0.00016,3.39842]
[1779565927762,25.88,75852.7,54.9,-0.93992,0.00016,3.36645]
[1779565928768,25.88,75847.84,54.9,-0.94071,0.00016,3.33154]
[1779565929801,25.88,75845.83,54.9,-0.94103,0.00016,3.31717]
[1779565930806,25.88,75844.27,54.9,-0.94128,0.00016,3.3061]
[1779565932820,25.88,75841.01,54.9,-0.9418,0.00016,3.28309]
[1779565933828,25.88,75838.03,54.9,-0.94227,0.00016,3.26207]
[1779565936848,25.88,75836.49,54.9,-0.9425,0.00016,3.2517]
[1779565938861,25.88,75835.3,54.9,-0.94268,0.00016,3.24368]
[1779565941883,25.88,75832.35,54.9,-0.94313,0.00016,3.22353]
[1779565946917,25.88,75834.14,54.9,-0.94282,0.00016,3.23727]
[1779565951953,25.89,75834.47,54.9,-0.94287,0.00016,3.23283]
[1779565956987,25.89,75834.18,54.9,-0.94289,0.00016,3.23207]
[1779565963032,25.9,75834.29,54.9,-0.94284,0.00016,3.23411]
[1779565968067,25.9,75833.74,54.9,-0.94291,0.00016,3.23126]
[1779565973104,25.9,75834.48,54.9,-0.94277,0.00016,3.23747]
[1779565978139,25.91,75835.15,54.9,-0.94264,0.00016,3.24315]
[1779565983174,25.91,75842.06,54.9,-0.94152,0.00016,3.29294]
[1779565984181,25.91,75844.21,54.9,-0.94118,0.00016,3.30834]
[1779565985188,25.91,75845.93,54.9,-0.9409,0.00016,3.3207]
[1779565986196,25.91,75851.37,54.9,-0.94002,0.00016,3.35975]
[1779565987202,25.91,75852.83,54.9,-0.93978,0.00016,3.37027]
[1779565990223,25.91,75854.42,54.9,-0.93952,0.00016,3.3817]
[1779565992237,25.91,75856.46,54.9,-0.93918,0.00016,3.39638]
[1779565993244,25.91,75861.28,54.9,-0.93839,0.00017,3.43132]
[1779565996265,25.91,75862.7,54.9,-0.93816,0.00017,3.44135]
[1779565999286,25.91,75864.56,54.9,-0.93785,0.00017,3.4546]
[1779566001300,25.91,75866.37,54.9,-0.93756,0.00017,3.4676]
[1779566007342,25.9,75866.0,54.9,-0.93764,0.00017,3.46406]
[1779566012378,25.9,75865.54,54.9,-0.93786,0.00017,3.45203]
[1779566014392,25.9,75852.0,54.9,-0.9401,0.00016,3.35364]
[1779566015399,25.9,75848.39,54.9,-0.94069,0.00016,3.3278]
[1779566020434,25.9,75848.06,54.9,-0.94073,0.00016,3.32591]
[1779566025469,25.9,75845.64,54.9,-0.94111,0.00016,3.30908]
[1779566036546,25.91,75846.05,54.9,-0.94102,0.00016,3.31319]
[1779566039516,25.91,75846.05,54.9,-0.94102,0.00016,3.31319]
[1779566040220,25.91,75846.05,54.9,-0.94102,0.00016,3.31319]
[1779566040513,25.91,75846.05,54.9,-0.94101,0.00016,3.31352]
[1779566040738,25.91,75846.05,54.9,-0.94101,0.00016,3.31352]
[1779566041199,25.91,75846.05,54.9,-0.94101,0.00016,3.31373]
[1779566044220,25.91,75846.1,54.9,-0.94099,0.00016,3.3142]
[1779566050651,25.91,75850.65,54.9,-0.94024,0.00016,3.34762]
[1779566052665,25.91,75851.75,54.9,-0.94006,0.00016,3.35564]
[1779566053672,25.91,75847.06,54.9,-0.94082,0.00016,3.32207]
[1779566054679,25.91,75844.88,54.9,-0.94117,0.00016,3.30662]
[1779566055686,25.91,75843.67,54.9,-0.94136,0.00016,3.29812]
[1779566060725,25.92,75843.28,54.9,-0.9414,0.00016,3.29605]
[1779566061729,25.92,75845.38,54.9,-0.94106,0.00016,3.31114]
[1779566068779,25.92,75846.11,54.9,-0.94093,0.00016,3.31715]
[1779566071800,25.92,75847.74,54.9,-0.94078,0.00016,3.32122]
[1779566073815,25.92,75846.65,54.9,-0.94096,0.00016,3.31363]
[1779566082878,25.92,75846.6,54.9,-0.94094,0.00016,3.31428]
[1779566087913,25.93,75847.55,54.9,-0.94078,0.00016,3.32163]
[1779566088920,25.93,75846.43,54.9,-0.94095,0.00016,3.31374]
[1779566090934,25.93,75848.86,54.9,-0.94056,0.00016,3.33133]
[1779566095969,25.93,75848.77,54.9,-0.94056,0.00016,3.33117]
[1779566101005,25.93,75848.44,54.9,-0.9406,0.00016,3.32931]
[1779566105035,25.93,75841.83,54.9,-0.94165,0.00016,3.28261]
[1779566109064,25.93,75843.08,54.9,-0.94144,0.00016,3.29206]
[1779566115106,25.94,75841.99,54.9,-0.9416,0.00016,3.28518]
[1779566116113,25.94,75843.13,54.9,-0.94141,0.00016,3.29341]
[1779566120141,25.94,75841.99,54.9,-0.94158,0.00016,3.28586]
[1779566121148,25.94,75843.23,54.9,-0.94138,0.00016,3.29494]
[1779566127190,25.94,75842.89,54.9,-0.94141,0.00016,3.29329]
[1779566132228,25.94,75841.97,54.9,-0.94167,0.00016,3.27953]
[1779566133235,25.94,75843.02,54.9,-0.9415,0.00016,3.28712]
[1779566138270,25.95,75843.49,54.9,-0.94141,0.00016,3.29109]
[1779566143305,25.95,75843.99,54.9,-0.94132,0.00016,3.29522]
[1779566148340,25.95,75842.78,54.9,-0.9415,0.00016,3.28719]
[1779566151361,25.95,75844.71,54.9,-0.94118,0.00016,3.30127]
[1779566157403,25.95,75844.7,54.9,-0.94117,0.00016,3.3018]
[1779566162438,25.95,75843.93,54.9,-0.94128,0.00016,3.29684]
[1779566165458,25.96,75840.56,54.9,-0.94181,0.00016,3.27328]
[1779566166919,25.96,75840.56,54.9,-0.94181,0.00016,3.27328]
[1779566169486,25.96,75839.32,54.9,-0.942,0.00016,3.2651]
[1779566172507,25.96,75838.24,54.9,-0.94216,0.00016,3.25796]
[1779566178245,25.96,75838.04,54.9,-0.94218,0.00016,3.25706]
[1779566178553,25.96,75841.2,54.9,-0.94166,0.00016,3.27991]
[1779566179560,25.96,75843.66,54.9,-0.94127,0.00016,3.29751]
[1779566184595,25.96,75844.98,54.9,-0.94104,0.00016,3.30743]
[1779566191644,25.97,75845.08,54.9,-0.94114,0.00016,3.3009]
[1779566194665,25.97,75843.94,54.9,-0.94132,0.00016,3.29309]
[1779566199700,25.97,75843.61,54.9,-0.94136,0.00016,3.29131]
[1779566202212,25.97,75842.89,54.9,-0.94147,0.00016,3.28631]
[1779566209770,25.97,75842.44,54.9,-0.94152,0.00016,3.28421]
[1779566214276,25.97,75842.72,54.9,-0.94147,0.00016,3.28632]
[1779566218833,25.97,75844.54,54.9,-0.94117,0.00016,3.29938]
[1779566223868,25.98,75844.07,54.9,-0.94124,0.00016,3.29653]
[1779566226888,25.98,75842.87,54.9,-0.94142,0.00016,3.28833]
[1779566231924,25.98,75842.76,54.9,-0.94143,0.00016,3.28813]
[1779566236959,25.98,75842.61,54.9,-0.94144,0.00016,3.28764]
[1779566246023,25.98,75843.92,54.9,-0.94121,0.00016,3.29795]
[1779566252065,25.99,75843.56,54.9,-0.94138,0.00016,3.2881]
[1779566256093,25.99,75844.63,54.9,-0.9412,0.00016,3.29613]
[1779566262135,25.99,75845.72,54.9,-0.94101,0.00016,3.30446]
[1779566267170,25.99,75845.38,54.9,-0.94105,0.00016,3.3025]
[1779566270191,25.99,75844.14,54.9,-0.94124,0.00016,3.29397]
[1779566275226,25.99,75845.01,54.9,-0.94109,0.00016,3.30069]
[1779566282282,25.99,75844.97,54.9,-0.94108,0.00016,3.30118]
[1779566293352,26.0,75845.01,54.9,-0.94105,0.00016,3.30251]
[1779566304430,26.0,75845.15,54.9,-0.94101,0.00016,3.30454]
[1779566309465,26.0,75845.04,54.9,-0.94101,0.00016,3.3042]
[1779566314500,26.0,75845.52,54.9,-0.94105,0.00016,3.30017]
[1779566319535,26.01,75845.43,54.9,-0.94106,0.00016,3.29999]
[1779566325272,26.01,75846.45,54.9,-0.94088,0.00016,3.30762]
[1779566325314,26.01,75846.45,54.9,-0.94088,0.00016,3.30762]
[1779566326082,26.01,75846.77,54.9,-0.94083,0.00016,3.31005]
[1779566326109,26.01,75862.03,54.9,-0.93833,0.00017,3.41974]
[1779566326589,26.01,75874.06,54.9,-0.9363,0.00017,3.50757]
[1779566327596,26.01,75875.54,54.9,-0.93605,0.00017,3.51825]
[1779566329311,26.01,75875.54,54.9,-0.93605,0.00017,3.51825]
[1779566335652,26.0,75875.23,54.9,-0.93615,0.00017,3.51396]
[1779566339800,26.0,75875.2,54.9,-0.93618,0.00017,3.513]
[1779566340531,26.0,75875.2,54.9,-0.93618,0.00017,3.513]
[1779566340815,26.0,75875.17,54.9,-0.93619,0.00017,3.51254]
[1779566340830,26.0,75875.17,54.9,-0.93619,0.00017,3.51254]
[1779566341345,26.0,75875.17,54.9,-0.93619,0.00017,3.51254]
[1779566341377,26.0,75898.25,54.9,-0.93215,0.00018,3.68474]
[1779566341694,25.99,75903.84,54.9,-0.93115,0.00018,3.72668]
[1779566342701,25.99,75901.05,54.9,-0.93167,0.00018,3.70488]
[1779566343813,25.99,75901.05,54.9,-0.93167,0.00018,3.70488]
[1779566346729,25.99,75899.74,54.9,-0.93196,0.00018,3.69279]
[1779566348401,25.98,75894.93,54.9,-0.93284,0.00018,3.65543]
[1779566351474,25.98,75895.0,54.9,-0.93284,0.00018,3.65549]
[1779566352419,25.98,75894.95,54.9,-0.93287,0.00018,3.65418]
[1779566352469,25.98,75909.44,54.9,-0.93027,0.00018,3.76373]
[1779566352780,25.98,75918.55,54.9,-0.92858,0.00019,3.83391]
[1779566353787,25.97,75920.09,54.9,-0.92831,0.00019,3.84511]
[1779566355466,25.97,75920.09,54.9,-0.92831,0.00019,3.84511]
[1779566355499,25.97,75918.62,54.9,-0.92862,0.00019,3.83224]
[1779566361843,25.96,75918.99,54.9,-0.92866,0.00019,3.8307]
[1779566366878,25.94,75918.37,54.9,-0.92887,0.00019,3.8223]
[1779566370452,25.94,75906.69,54.9,-0.93108,0.00018,3.72979]
[1779566370906,25.94,75904.7,54.9,-0.93144,0.00018,3.71461]
[1779566373927,25.93,75903.0,54.9,-0.93193,0.00018,3.69175]
[1779566374934,25.93,75899.71,54.9,-0.93253,0.00018,3.66628]
[1779566378962,25.92,75898.55,54.9,-0.93278,0.00018,3.65564]
[1779566385009,25.91,75898.24,54.9,-0.9329,0.00018,3.65049]
[1779566389032,25.91,75897.09,54.9,-0.93315,0.00018,3.63999]
[1779566394066,25.9,75894.45,54.9,-0.93367,0.00018,3.61789]
[1779566395073,25.9,75892.89,54.9,-0.93396,0.00018,3.60576]
[1779566397088,25.9,75897.13,54.9,-0.93322,0.00018,3.63691]
[1779566398095,25.9,75901.32,54.9,-0.93249,0.00018,3.66818]
[1779566401155,25.89,75901.49,54.9,-0.93248,0.00018,3.6685]
[1779566401364,25.89,75916.99,54.9,-0.92966,0.00019,3.78663]
[1779566402306,25.89,75922.59,54.9,-0.92864,0.00019,3.82932]
[1779566405086,25.89,75922.86,54.9,-0.92862,0.00019,3.82997]
[1779566405645,25.88,75917.98,54.9,-0.92956,0.00019,3.79079]
[1779566406175,25.88,75915.18,54.9,-0.93008,0.00018,3.76919]
[1779566411210,25.87,75914.05,54.9,-0.93037,0.00018,3.75737]
[1779566417252,25.86,75914.7,54.9,-0.93033,0.00018,3.75872]
[1779566418259,25.86,75913.56,54.9,-0.93056,0.00018,3.74935]
[1779566419266,25.86,75911.65,54.9,-0.93092,0.00018,3.73409]
[1779566424301,25.85,75911.81,54.9,-0.93096,0.00018,3.73249]
[1779566426315,25.84,75913.45,54.9,-0.93069,0.00018,3.74394]
[1779566431350,25.84,75914.41,54.9,-0.93072,0.00018,3.74009]
[1779566434371,25.83,75910.13,54.9,-0.93154,0.00018,3.70556]
[1779566435612,25.83,75907.97,54.9,-0.93196,0.00018,3.68799]
[1779566438399,25.82,75902.76,54.9,-0.93292,0.00018,3.6474]
[1779566439406,25.82,75901.24,54.9,-0.93321,0.00018,3.6354]
[1779566444501,25.82,75900.86,54.9,-0.93331,0.00018,3.63092]
[1779566450483,25.81,75900.71,54.9,-0.93341,0.00018,3.62664]
[1779566456525,25.8,75901.02,54.9,-0.93341,0.00018,3.6266]
[1779566458539,25.8,75899.76,54.9,-0.93366,0.00018,3.61628]
[1779566464581,25.79,75900.1,54.9,-0.93365,0.00018,3.61657]
[1779566469616,25.78,75900.4,54.9,-0.93364,0.00018,3.61695]
[1779566472637,25.78,75897.66,54.9,-0.93415,0.00018,3.59514]
[1779566477672,25.78,75897.82,54.9,-0.93417,0.00018,3.59466]
[1779566482707,25.77,75897.94,54.9,-0.93418,0.00018,3.5939]
[1779566487742,25.77,75898.38,54.9,-0.93415,0.00018,3.59557]
[1779566493784,25.76,75897.68,54.9,-0.93445,0.00018,3.58017]
[1779566496805,25.76,75898.79,54.9,-0.93427,0.00018,3.58762]
[1779566502847,25.75,75898.53,54.9,-0.93436,0.00018,3.58381]
[1779566509899,25.74,75898.51,54.9,-0.93442,0.00018,3.58157]
[1779566514934,25.74,75898.36,54.9,-0.93448,0.00018,3.57899]
[1779566519969,25.73,75897.56,54.9,-0.93465,0.00018,3.57153]
[1779566525025,25.73,75897.75,54.9,-0.93465,0.00018,3.57158]
[1779566529053,25.73,75901.17,54.9,-0.93407,0.00018,3.59625]
[1779566530060,25.73,75902.5,54.9,-0.93384,0.00018,3.60599]
[1779566535095,25.72,75902.59,54.9,-0.93387,0.00018,3.60498]
[1779566538787,25.72,75903.11,54.9,-0.93379,0.00018,3.60825]
[1779566539503,25.72,75903.22,54.9,-0.93378,0.00018,3.60874]
[1779566539514,25.72,75915.07,54.9,-0.93165,0.00018,3.69876]
[1779566540130,25.72,75920.25,54.9,-0.93071,0.00018,3.73819]
[1779566541137,25.71,75918.15,54.9,-0.93111,0.00018,3.72145]
[1779566542785,25.71,75918.15,54.9,-0.93111,0.00018,3.72145]
[1779566547178,25.7,75916.79,54.9,-0.93143,0.00018,3.70796]
[1779566548186,25.7,75915.5,54.9,-0.93168,0.00018,3.69755]
[1779566549193,25.7,75914.38,54.9,-0.93189,0.00018,3.68847]
[1779566554228,25.69,75914.24,54.9,-0.93211,0.00018,3.67679]
[1779566559263,25.69,75915.46,54.9,-0.93194,0.00018,3.68391]
[1779566564298,25.68,75915.18,54.9,-0.93205,0.00018,3.67958]
[1779566569333,25.67,75915.62,54.9,-0.93202,0.00018,3.68082]
[1779566574368,25.67,75915.61,54.9,-0.93207,0.00018,3.67866]
[1779566576382,25.66,75911.65,54.9,-0.93281,0.00018,3.64753]
[1779566581417,25.66,75912.0,54.9,-0.93278,0.00018,3.64865]
[1779566587459,25.65,75913.46,54.9,-0.93257,0.00018,3.6577]
[1779566592496,25.65,75913.65,54.9,-0.93258,0.00018,3.65731]
[1779566597531,25.64,75913.58,54.9,-0.93263,0.00018,3.65509]
[1779566604580,25.64,75913.32,54.9,-0.93273,0.00018,3.65096]
[1779566607608,25.63,75909.98,54.9,-0.93335,0.00018,3.62458]
[1779566608615,25.63,75906.92,54.9,-0.93391,0.00018,3.60097]
[1779566610629,25.63,75905.78,54.9,-0.93413,0.00018,3.5915]
[1779566612643,25.63,75903.98,54.9,-0.93459,0.00018,3.5694]
[1779566617678,25.62,75900.7,54.9,-0.9352,0.00018,3.54332]
[1779566618685,25.62,75898.36,54.9,-0.93562,0.00018,3.52553]
[1779566623723,25.62,75898.06,54.9,-0.93569,0.00018,3.52244]
[1779566628758,25.62,75899.39,54.9,-0.93548,0.00018,3.53153]
[1779566636814,25.61,75899.0,54.9,-0.93559,0.00018,3.52702]
[1779566637821,25.61,75897.63,54.9,-0.93583,0.00017,3.51654]
[1779566643863,25.61,75897.18,54.9,-0.93594,0.00017,3.51207]
[1779566648898,25.61,75896.64,54.9,-0.93605,0.00017,3.50712]
[1779566653934,25.6,75896.71,54.9,-0.93606,0.00017,3.50673]
[1779566659975,25.6,75897.81,54.9,-0.93589,0.00017,3.51383]
[1779566665013,25.6,75898.33,54.9,-0.93583,0.00018,3.51677]
[1779566670048,25.59,75898.45,54.9,-0.93583,0.00018,3.51673]
[1779566676090,25.59,75897.85,54.9,-0.93609,0.00017,3.50305]
[1779566682936,25.59,75897.5,54.9,-0.93617,0.00017,3.4998]
[1779566685154,25.59,75900.53,54.9,-0.93565,0.00018,3.52178]
[1779566690189,25.58,75899.39,54.9,-0.93587,0.00018,3.51235]
[1779566695224,25.58,75899.54,54.9,-0.93587,0.00018,3.51266]
[1779566700259,25.58,75899.54,54.9,-0.93589,0.00018,3.51184]
[1779566704287,25.58,75898.25,54.9,-0.93613,0.00017,3.50151]
[1779566705294,25.58,75897.11,54.9,-0.93633,0.00017,3.49283]
[1779566710330,25.57,75897.23,54.9,-0.93632,0.00017,3.49307]
[1779566720400,25.57,75897.23,54.9,-0.93635,0.00017,3.49174]
[1779566722413,25.57,75896.16,54.9,-0.93655,0.00017,3.48347]
[1779566723421,25.57,75888.94,54.9,-0.9378,0.00017,3.42962]
[1779566726442,25.57,75887.37,54.9,-0.93807,0.00017,3.4179]
[1779566731477,25.57,75887.27,54.9,-0.93822,0.00017,3.40897]
[1779566737523,25.57,75886.98,54.9,-0.93827,0.00017,3.40673]
[1779566743565,25.57,75887.25,54.9,-0.93823,0.00017,3.40864]
[1779566749607,25.57,75887.99,54.9,-0.9381,0.00017,3.41393]
[1779566753636,25.57,75890.1,54.9,-0.93775,0.00017,3.42941]
[1779566754643,25.57,75894.18,54.9,-0.93704,0.00017,3.45969]
[1779566759678,25.56,75894.5,54.9,-0.937,0.00017,3.46158]
[1779566764713,25.56,75890.64,54.9,-0.93768,0.00017,3.43235]
[1779566765720,25.56,75887.52,54.9,-0.93821,0.00017,3.40916]
[1779566770757,25.56,75887.54,54.9,-0.93821,0.00017,3.40915]
[1779566780827,25.56,75882.0,54.9,-0.93916,0.00017,3.36808]
[1779566781834,25.56,75879.83,54.9,-0.93952,0.00017,3.35218]
[1779566787877,25.56,75879.97,54.9,-0.93949,0.00017,3.35353]
[1779566793918,25.56,75878.31,54.9,-0.9399,0.00017,3.33368]
[1779566794925,25.56,75882.94,54.9,-0.93912,0.00017,3.36763]
[1779566795932,25.56,75885.96,54.9,-0.9386,0.00017,3.38986]
[1779566799960,25.56,75884.57,54.9,-0.93884,0.00017,3.37958]
[1779566807009,25.56,75884.86,54.9,-0.93879,0.00017,3.38173]
[1779566809023,25.56,75882.81,54.9,-0.93914,0.00017,3.36667]
[1779566811037,25.56,75884.86,54.9,-0.93879,0.00017,3.38178]
[1779566815067,25.56,75878.93,54.9,-0.93979,0.00017,3.33833]
[1779566816074,25.56,75873.13,54.9,-0.94075,0.00017,3.29621]
[1779566821633,25.56,75872.91,54.9,-0.94078,0.00017,3.29501]
[1779566822116,25.57,75874.46,54.9,-0.94051,0.00017,3.30668]
[1779566829165,25.57,75875.05,54.9,-0.9404,0.00017,3.31148]
[1779566831179,25.57,75879.99,54.9,-0.93957,0.00017,3.34774]
[1779566836214,25.57,75880.42,54.9,-0.93949,0.00017,3.35126]
[1779566838228,25.57,75881.95,54.9,-0.93923,0.00017,3.36259]
[1779566843263,25.57,75881.55,54.9,-0.93929,0.00017,3.35989]
[1779566847291,25.57,75882.68,54.9,-0.9391,0.00017,3.36833]
[1779566852326,25.57,75883.17,54.9,-0.93915,0.00017,3.36401]
[1779566857361,25.57,75883.47,54.9,-0.93909,0.00017,3.36636]
[1779566863403,25.57,75883.4,54.9,-0.9391,0.00017,3.36603]
[1779566868437,25.57,75883.35,54.9,-0.9391,0.00017,3.36581]
[1779566873473,25.57,75883.47,54.9,-0.93908,0.00017,3.36684]
[1779566879515,25.57,75883.03,54.9,-0.93915,0.00017,3.36381]
[1779566880522,25.57,75881.1,54.9,-0.93947,0.00017,3.3497]
[1779566884550,25.58,75879.54,54.9,-0.93973,0.00017,3.33857]
[1779566887571,25.58,75878.43,54.9,-0.93991,0.00017,3.33074]
[1779566892606,25.58,75882.5,54.9,-0.93921,0.00017,3.36106]
[1779566896634,25.58,75880.17,54.9,-0.9396,0.00017,3.3443]
[1779566899655,25.58,75878.35,54.9,-0.9399,0.00017,3.33132]
[1779566901676,25.58,75884.19,54.9,-0.93891,0.00017,3.37431]
[1779566905704,25.58,75885.52,54.9,-0.93868,0.00017,3.38431]
[1779566906711,25.58,75880.87,54.9,-0.93946,0.00017,3.35024]
[1779566907719,25.58,75877.19,54.9,-0.94008,0.00017,3.32348]
[1779566908725,25.58,75875.93,54.9,-0.94028,0.00017,3.31445]
[1779566913764,25.58,75876.34,54.9,-0.94033,0.00017,3.31017]
[1779566918799,25.59,75880.08,54.9,-0.93968,0.00017,3.33821]
[1779566919806,25.59,75883.17,54.9,-0.93916,0.00017,3.36093]
[1779566924841,25.59,75883.57,54.9,-0.93909,0.00017,3.36428]
[1779566932897,25.59,75883.71,54.9,-0.93905,0.00017,3.36593]
[1779566937932,25.59,75883.85,54.9,-0.93902,0.00017,3.36729]
[1779566941960,25.59,75881.58,54.9,-0.93939,0.00017,3.3509]
[1779566946995,25.59,75882.2,54.9,-0.93928,0.00017,3.3558]
[1779566948003,25.59,75884.74,54.9,-0.93885,0.00017,3.3745]
[1779566949009,25.59,75887.19,54.9,-0.93843,0.00017,3.39258]
[1779566952030,25.59,75889.28,54.9,-0.93807,0.00017,3.40805]
[1779566957065,25.59,75889.57,54.9,-0.93803,0.00017,3.41013]
[1779566962100,25.59,75889.81,54.9,-0.93799,0.00017,3.41179]
[1779566964114,25.59,75891.51,54.9,-0.9377,0.00017,3.42431]
[1779566969149,25.59,75894.92,54.9,-0.93712,0.00017,3.4494]
[1779566970156,25.59,75896.55,54.9,-0.93684,0.00017,3.46144]
[1779566975191,25.59,75896.45,54.9,-0.937,0.00017,3.45206]
[1779566977205,25.59,75899.29,54.9,-0.93651,0.00017,3.47306]
[1779566982240,25.59,75899.52,54.9,-0.93648,0.00017,3.47419]
[1779566987275,25.59,75899.66,54.9,-0.93647,0.00017,3.47462]
[1779566992310,25.59,75900.73,54.9,-0.9363,0.00017,3.48202]
[1779566997345,25.58,75901.02,54.9,-0.93626,0.00017,3.48356]
[1779567000366,25.58,75902.12,54.9,-0.93608,0.00018,3.49141]
[1779567001373,25.58,75903.84,54.9,-0.93578,0.00018,3.50418]
[1779567005401,25.58,75905.03,54.9,-0.93559,0.00018,3.51248]
[1779567008422,25.58,75910.03,54.9,-0.93471,0.00018,3.5497]
[1779567009429,25.58,75912.19,54.9,-0.93433,0.00018,3.56585]
[1779567010436,25.58,75913.53,54.9,-0.9341,0.00018,3.57578]
[1779567011444,25.58,75914.86,54.9,-0.93386,0.00018,3.58563]
[1779567012451,25.57,75917.47,54.9,-0.9334,0.00018,3.60524]
[1779567014466,25.57,75920.85,54.9,-0.9328,0.00018,3.63047]
[1779567015473,25.57,75922.1,54.9,-0.93258,0.00018,3.63971]
[1779567020508,25.57,75923.41,54.9,-0.93238,0.00018,3.64793]
[1779567021697,25.57,75923.41,54.9,-0.93238,0.00018,3.64793]
[1779567021783,25.57,75923.41,54.9,-0.93238,0.00018,3.64793]
[1779567022811,25.56,75923.59,54.9,-0.93236,0.00018,3.64894]
[1779567022847,25.56,75923.59,54.9,-0.93236,0.00018,3.64894]
[1779567023280,25.56,75923.59,54.9,-0.93236,0.00018,3.64894]
[1779567022940,25.56,75959.4,54.9,-0.92556,0.0002,3.9295]
[1779567024126,25.56,75963.75,54.9,-0.92472,0.0002,3.96358]
[1779567025216,25.56,75963.75,54.9,-0.92472,0.0002,3.96358]
[1779567025420,25.51,75963.76,54.9,-0.9251,0.0002,3.94817]
[1779567025948,25.51,75963.76,54.9,-0.9251,0.0002,3.94817]
[1779567026048,25.51,75982.49,54.9,-0.92131,0.00021,4.10013]
[1779567026334,25.51,75982.49,54.9,-0.92131,0.00021,4.10013]
[1779567026375,25.51,75982.49,54.9,-0.92131,0.00021,4.10013]
[1779567026798,25.51,75982.49,54.9,-0.92131,0.00021,4.10013]
[1779567026871,25.5,76020.69,54.9,-0.91323,0.00022,4.41534]
[1779567027564,25.48,76021.08,54.9,-0.91336,0.00022,4.41059]
[1779567030593,25.4,76025.76,54.9,-0.91293,0.00022,4.42695]
[1779567031600,25.38,76023.5,54.9,-0.9138,0.00022,4.39067]
[1779567033360,25.33,76022.38,54.9,-0.91444,0.00022,4.36617]
[1779567035628,25.29,76025.77,54.9,-0.91406,0.00022,4.38096]
[1779567036635,25.27,76029.5,54.9,-0.91342,0.00022,4.40554]
[1779567039114,25.2,76031.3,54.9,-0.9136,0.00022,4.39897]
[1779567040663,25.11,76033.41,54.9,-0.91386,0.00022,4.38899]
[1779567044127,24.99,76030.33,54.9,-0.91562,0.00022,4.32144]
[1779567049726,24.8,76030.45,54.9,-0.91721,0.00022,4.26023]
[1779567054246,24.8,76041.54,54.9,-0.91479,0.00023,4.35405]
[1779567054718,24.8,76041.54,54.9,-0.91479,0.00023,4.35405]
[1779567054762,24.8,76041.24,54.9,-0.91485,0.00022,4.35163]
[1779567056665,24.8,76041.44,54.9,-0.9148,0.00023,4.35356]
[1779567056798,24.8,76041.44,54.9,-0.9148,0.00023,4.35356]
[1779567057273,24.8,76042.73,54.9,-0.91451,0.00023,4.36468]
[1779567057710,24.8,76042.73,54.9,-0.91451,0.00023,4.36468]
[1779567058136,24.8,76066.94,54.9,-0.90892,0.00024,4.57718]
[1779567058580,24.8,76066.94,54.9,-0.90892,0.00024,4.57718]
[1779567058792,24.79,76067.88,54.9,-0.90871,0.00024,4.585]
[1779567060904,24.79,76066.59,54.9,-0.90903,0.00024,4.57317]
[1779567061813,24.8,76063.4,54.9,-0.90974,0.00023,4.54651]
[1779567062820,24.8,76059.34,54.9,-0.9107,0.00023,4.51017]
[1779567063828,24.8,76060.58,54.9,-0.91042,0.00023,4.52068]
[1779567065844,24.8,76051.11,54.9,-0.91258,0.00023,4.43868]
[1779567066851,24.8,76048.15,54.9,-0.91324,0.00023,4.41335]
[1779567067858,24.82,76044.65,54.9,-0.91384,0.00023,4.39058]
[1779567069872,24.87,76037.66,54.9,-0.91499,0.00022,4.34595]
[1779567070879,24.87,76033.85,54.9,-0.91584,0.00022,4.31325]
[1779567072216,24.87,76033.85,54.9,-0.91584,0.00022,4.31325]
[1779567072318,24.88,76027.0,54.9,-0.9173,0.00022,4.25637]
[1779567072893,24.88,76025.58,54.9,-0.91761,0.00022,4.24423]
[1779567073900,24.88,76024.46,54.9,-0.91783,0.00022,4.23568]
[1779567075914,24.89,76022.82,54.9,-0.91814,0.00022,4.22377]
[1779567076921,24.89,76018.22,54.9,-0.91911,0.00022,4.18571]
[1779567078046,24.89,76016.92,54.9,-0.91936,0.00022,4.1758]
[1779567079942,24.9,76019.0,54.9,-0.9189,0.00022,4.19388]
[1779567080949,24.9,76021.53,54.9,-0.91835,0.00022,4.2154]
[1779567081956,24.9,76019.43,54.9,-0.91881,0.00022,4.19752]
[1779567085737,24.9,76019.29,54.9,-0.91884,0.00022,4.19636]
[1779567094603,24.9,76018.61,54.9,-0.91913,0.00022,4.18198]
[1779567094791,24.9,76018.61,54.9,-0.91913,0.00022,4.18198]
[1779567095054,24.9,76008.46,54.9,-0.92129,0.00021,4.09638]
[1779567095490,24.9,76008.46,54.9,-0.92129,0.00021,4.09638]
[1779567095538,24.9,76008.46,54.9,-0.92129,0.00021,4.09638]
[1779567096061,24.9,75995.72,54.9,-0.92396,0.00021,3.99004]
[1779567097068,24.9,75993.63,54.9,-0.92438,0.00021,3.97287]
[1779567098076,24.9,75993.26,54.9,-0.92445,0.0002,3.97015]
[1779567098976,24.9,75993.26,54.9,-0.92445,0.0002,3.97015]
[1779567101096,24.9,75989.96,54.9,-0.92511,0.0002,3.94334]
[1779567105124,24.9,75987.56,54.9,-0.9256,0.0002,3.92366]
[1779567106595,24.9,75987.28,54.9,-0.92566,0.0002,3.92139]
[1779567111166,24.9,75988.64,54.9,-0.92538,0.0002,3.93277]
[1779567116203,24.91,75989.15,54.9,-0.92522,0.0002,3.93907]
[1779567117211,24.91,75992.57,54.9,-0.92452,0.0002,3.96723]
[1779567118218,24.91,75988.62,54.9,-0.92533,0.0002,3.93468]
[1779567123253,24.91,75988.6,54.9,-0.92534,0.0002,3.93439]
[1779567125267,24.91,75986.35,54.9,-0.92579,0.0002,3.91588]
[1779567130302,24.91,75986.74,54.9,-0.92571,0.0002,3.91911]
[1779567134330,24.91,75989.27,54.9,-0.9252,0.0002,3.9399]
[1779567135337,24.91,75990.8,54.9,-0.92489,0.0002,3.95246]
[1779567136489,24.91,75990.77,54.9,-0.92488,0.0002,3.95286]
[1779567137350,24.91,75997.0,54.9,-0.92358,0.00021,4.00501]
[1779567138358,24.91,75998.53,54.9,-0.92325,0.00021,4.01828]
[1779567141379,24.94,75997.14,54.9,-0.92326,0.00021,4.01774]
[1779567142386,24.95,75994.86,54.9,-0.92372,0.00021,3.99938]
[1779567143393,24.95,75989.0,54.9,-0.92491,0.0002,3.9516]
[1779567145407,24.95,75987.82,54.9,-0.92512,0.0002,3.94319]
[1779567150442,24.95,75988.03,54.9,-0.92507,0.0002,3.94523]
[1779567151449,24.95,75989.02,54.9,-0.92501,0.0002,3.94482]
[1779567154470,24.95,75987.86,54.9,-0.92524,0.0002,3.93547]
[1779567155477,24.95,75986.17,54.9,-0.92558,0.0002,3.92168]
[1779567161519,24.96,75985.92,54.9,-0.92562,0.0002,3.92019]
[1779567162526,24.96,75984.23,54.9,-0.92596,0.0002,3.90646]
[1779567164894,24.96,75984.05,54.9,-0.92599,0.0002,3.9051]
[1779567165547,24.96,75978.74,54.9,-0.92705,0.0002,3.86206]
[1779567166972,24.96,75978.74,54.9,-0.92705,0.0002,3.86206]
[1779567167071,24.96,75977.43,54.9,-0.9273,0.0002,3.85161]
[1779567171589,24.96,75975.3,54.9,-0.9277,0.0002,3.83536]
[1779567176624,24.96,75974.74,54.9,-0.92778,0.0002,3.83202]
[1779567181659,24.97,75978.87,54.9,-0.92693,0.0002,3.86679]
[1779567182666,24.97,75980.52,54.9,-0.9266,0.0002,3.88042]
[1779567187701,24.97,75983.21,54.9,-0.92603,0.0002,3.90329]
[1779567188708,24.97,75985.13,54.9,-0.92564,0.0002,3.91914]
[1779567194750,24.97,75985.43,54.9,-0.92556,0.0002,3.92232]
[1779567199785,24.98,75983.79,54.9,-0.92588,0.0002,3.90948]
[1779567200792,24.98,75982.66,54.9,-0.9261,0.0002,3.90038]
[1779567201799,24.98,75981.19,54.9,-0.9264,0.0002,3.88853]
[1779567206835,24.98,75980.21,54.9,-0.92657,0.0002,3.8813]
[1779567207841,24.98,75979.09,54.9,-0.92679,0.0002,3.87235]
[1779567209855,24.98,75983.24,54.9,-0.92595,0.0002,3.90651]
[1779567213883,24.98,75981.36,54.9,-0.92646,0.0002,3.88313]
[1779567218918,24.98,75979.99,54.9,-0.92672,0.0002,3.87278]
[1779567224960,24.99,75980.41,54.9,-0.92661,0.0002,3.87714]
[1779567229995,24.99,75980.47,54.9,-0.92658,0.0002,3.87836]
[1779567236362,24.99,75980.1,54.9,-0.92664,0.0002,3.87594]
[1779567242080,24.99,75980.93,54.9,-0.92644,0.0002,3.88383]
[1779567248122,25.0,75980.63,54.9,-0.92648,0.0002,3.88221]
[1779567253158,25.0,75981.49,54.9,-0.92629,0.0002,3.88995]
[1779567255172,25.0,75989.81,54.9,-0.9246,0.0002,3.95827]
[1779567256178,25.0,75995.98,54.9,-0.92333,0.00021,4.00919]
[1779567257291,25.0,76002.59,54.9,-0.92196,0.00021,4.064]
[1779567263227,25.0,76003.02,54.9,-0.92189,0.00021,4.06669]
[1779567268262,25.0,76004.09,54.9,-0.92169,0.00021,4.07482]
[1779567273299,24.99,76003.16,54.9,-0.92205,0.00021,4.05755]
[1779567278333,24.99,76003.25,54.9,-0.92205,0.00021,4.0576]
[1779567281354,24.99,76005.38,54.9,-0.92161,0.00021,4.07495]
[1779567284375,24.99,76003.49,54.9,-0.92202,0.00021,4.05871]
[1779567286389,24.99,76001.05,54.9,-0.92254,0.00021,4.03809]
[1779567288403,24.99,76002.28,54.9,-0.92229,0.00021,4.04807]
[1779567295452,24.98,76002.31,54.9,-0.92231,0.00021,4.04731]
[1779567300487,24.98,76006.78,54.9,-0.92138,0.00021,4.08412]
[1779567301509,24.98,76004.14,54.9,-0.92195,0.00021,4.06178]
[1779567302502,24.98,75993.51,54.9,-0.92416,0.00021,3.97338]
[1779567303509,24.98,75993.46,54.9,-0.92417,0.00021,3.97285]
[1779567308544,24.98,75992.14,54.9,-0.92446,0.0002,3.96145]
[1779567310558,24.98,75993.92,54.9,-0.9241,0.00021,3.97593]
[1779567315593,24.98,75989.57,54.9,-0.925,0.0002,3.93955]
[1779567316600,24.98,75985.01,54.9,-0.92593,0.0002,3.90214]
[1779567317607,24.98,75983.39,54.9,-0.92625,0.0002,3.88892]
[1779567320628,24.98,75979.29,54.9,-0.92707,0.0002,3.85562]
[1779567326670,24.98,75979.02,54.9,-0.92712,0.0002,3.85381]
[1779567327677,24.98,75980.64,54.9,-0.92679,0.0002,3.86704]
[1779567332712,24.98,75979.57,54.9,-0.92714,0.0002,3.85012]
[1779567338754,24.98,75979.61,54.9,-0.92712,0.0002,3.85099]
[1779567341775,24.98,75988.37,54.9,-0.92535,0.0002,3.92267]
[1779567343565,24.98,75997.06,54.9,-0.92357,0.00021,3.99403]
[1779567343789,24.98,76002.05,54.9,-0.92254,0.00021,4.03541]
[1779567348824,24.98,76003.17,54.9,-0.92233,0.00021,4.04368]
[1779567351844,24.97,76000.73,54.9,-0.92286,0.00021,4.02275]
[1779567356879,24.97,76000.65,54.9,-0.9229,0.00021,4.02117]
[1779567361915,24.97,76000.68,54.9,-0.92291,0.00021,4.02051]
[1779567364936,24.97,76001.92,54.9,-0.92267,0.00021,4.03024]
[1779567365943,24.97,76003.12,54.9,-0.92242,0.00021,4.04003]
[1779567370978,24.96,76003.81,54.9,-0.92231,0.00021,4.0447]
[1779567376015,24.96,76004.5,54.9,-0.92219,0.00021,4.04935]
[1779567381053,24.96,76003.01,54.9,-0.92253,0.00021,4.03594]
[1779567384074,24.96,76005.54,54.9,-0.92201,0.00021,4.05649]
[1779567386090,24.95,76006.76,54.9,-0.92176,0.00021,4.06626]
[1779567387095,24.95,76013.96,54.9,-0.92024,0.00021,4.12641]
[1779567388102,24.95,76015.87,54.9,-0.91984,0.00021,4.1422]
[1779567392130,24.95,76017.7,54.9,-0.91963,0.00022,4.14752]
[1779567395227,24.95,76017.77,54.9,-0.91963,0.00022,4.14745]
[1779567396159,24.94,76025.0,54.9,-0.91808,0.00022,4.20803]
[1779567398912,24.94,76025.95,54.9,-0.9179,0.00022,4.21526]
[1779567399180,24.94,76028.41,54.9,-0.91737,0.00022,4.23579]
[1779567401286,24.94,76030.18,54.9,-0.917,0.00022,4.24998]
[1779567402201,24.94,76041.63,54.9,-0.91446,0.00023,4.34799]
[1779567403208,24.94,76042.22,54.9,-0.91434,0.00023,4.35282]
[1779567406229,24.93,76044.43,54.9,-0.91386,0.00023,4.37112]
[1779567408243,24.93,76042.1,54.9,-0.9144,0.00023,4.35035]
[1779567410257,24.93,76040.24,54.9,-0.91483,0.00022,4.33374]
[1779567412270,24.93,76038.55,54.9,-0.91523,0.00022,4.31868]
[1779567414285,24.93,76047.07,54.9,-0.91331,0.00023,4.39192]
[1779567415292,24.93,76049.51,54.9,-0.91276,0.00023,4.41281]
[1779567419319,24.92,76050.87,54.9,-0.91249,0.00023,4.42319]
[1779567424346,24.92,76051.69,54.9,-0.91234,0.00023,4.42882]
[1779567424589,24.92,76051.69,54.9,-0.91234,0.00023,4.42882]
[1779567424691,24.92,76051.83,54.9,-0.91233,0.00023,4.42939]
[1779567425361,24.92,76052.97,54.9,-0.91207,0.00023,4.43933]
[1779567429391,24.91,76051.49,54.9,-0.91244,0.00023,4.42532]
[1779567434426,24.91,76050.69,54.9,-0.91265,0.00023,4.41705]
[1779567436440,24.91,76046.02,54.9,-0.91373,0.00023,4.37595]
[1779567437446,24.91,76042.85,54.9,-0.91446,0.00023,4.34824]
[1779567442482,24.9,76042.4,54.9,-0.91458,0.00023,4.34357]
[1779567444496,24.9,76044.19,54.9,-0.91417,0.00023,4.35934]
[1779567449531,24.91,76043.55,54.9,-0.91426,0.00023,4.35581]
[1779567454567,24.92,76043.87,54.9,-0.91429,0.00023,4.35162]
[1779567455574,24.92,76046.09,54.9,-0.91377,0.00023,4.37125]
[1779567459602,24.92,76047.93,54.9,-0.91331,0.00023,4.38905]
[1779567464637,24.93,76046.83,54.9,-0.91352,0.00023,4.38088]
[1779567465644,24.93,76048.27,54.9,-0.91318,0.00023,4.39373]
[1779567466651,24.93,76049.76,54.9,-0.91283,0.00023,4.40703]
[1779567467657,24.93,76054.71,54.9,-0.91168,0.00023,4.45083]
[1779567470679,24.93,76057.73,54.9,-0.91096,0.00023,4.47796]
[1779567474708,24.94,76059.33,54.9,-0.91057,0.00023,4.4928]
[1779567477729,24.94,76057.83,54.9,-0.9109,0.00023,4.48021]
[1779567478736,24.94,76055.2,54.9,-0.9115,0.00023,4.4574]
[1779567480750,24.94,76056.63,54.9,-0.91116,0.00023,4.47038]
[1779567484778,24.94,76057.8,54.9,-0.91087,0.00023,4.48151]
[1779567488807,24.94,76056.38,54.9,-0.91117,0.00023,4.46989]
[1779567491827,24.95,76057.69,54.9,-0.91085,0.00023,4.48202]
[1779567497870,24.95,76058.64,54.9,-0.9106,0.00023,4.49157]
[1779567502905,24.95,76059.69,54.9,-0.91035,0.00023,4.50076]
[1779567507951,24.95,76060.42,54.9,-0.91019,0.00023,4.50703]
[1779567508506,24.95,76060.42,54.9,-0.91019,0.00023,4.50703]
[1779567508806,24.95,76060.42,54.9,-0.91019,0.00023,4.50703]
[1779567508550,24.95,76061.98,54.9,-0.90982,0.00023,4.52091]
[1779567508948,24.95,76065.26,54.9,-0.90904,0.00024,4.54994]
[1779567509956,24.95,76071.05,54.9,-0.90766,0.00024,4.60123]
[1779567512977,24.95,76066.32,54.9,-0.90893,0.00024,4.55083]
[1779567518012,24.95,76067.26,54.9,-0.90869,0.00024,4.5597]
[1779567523061,24.96,76066.05,54.9,-0.90896,0.00024,4.5496]
[1779567524068,24.96,76063.52,54.9,-0.90956,0.00024,4.52745]
[1779567525075,24.96,76062.17,54.9,-0.90987,0.00023,4.51574]
[1779567526102,24.96,76058.62,54.9,-0.91069,0.00023,4.48478]
[1779567527213,24.96,76058.62,54.9,-0.91069,0.00023,4.48478]
[1779567527303,24.96,76055.57,54.9,-0.9114,0.00023,4.45832]
[1779567533148,24.96,76056.43,54.9,-0.91116,0.00023,4.46738]
[1779567534155,24.96,76061.77,54.9,-0.9099,0.00023,4.51442]
[1779567535162,24.96,76063.34,54.9,-0.90953,0.00024,4.5284]
[1779567539190,24.97,76064.63,54.9,-0.90921,0.00024,4.54035]
[1779567541209,24.97,76069.07,54.9,-0.90815,0.00024,4.57979]
[1779567546244,24.96,76066.7,54.9,-0.90875,0.00024,4.55758]
[1779567551279,24.96,76066.7,54.9,-0.90879,0.00024,4.55597]
[1779567557321,24.96,76067.07,54.9,-0.90869,0.00024,4.55993]
[1779567558328,24.96,76069.65,54.9,-0.90807,0.00024,4.58284]
[1779567559335,24.96,76071.14,54.9,-0.90771,0.00024,4.59611]
[1779567561349,24.96,76069.89,54.9,-0.90801,0.00024,4.5852]
[1779567563363,24.96,76071.12,54.9,-0.90771,0.00024,4.59625]
[1779567565624,24.96,76071.47,54.9,-0.90762,0.00024,4.59942]
[1779567566384,24.96,76085.88,54.9,-0.90413,0.00025,4.72793]
[1779567567400,24.96,76089.72,54.9,-0.90318,0.00025,4.76269]
[1779567568407,24.97,76091.75,54.9,-0.90266,0.00025,4.78166]
[1779567569613,24.97,76091.75,54.9,-0.90266,0.00025,4.78166]
[1779567571769,24.97,76091.84,54.9,-0.90261,0.00025,4.78342]
[1779567571820,24.97,76091.84,54.9,-0.90261,0.00025,4.78342]
[1779567573442,24.97,76096.95,54.9,-0.90147,0.00025,4.82107]
[1779567574449,24.97,76099.55,54.9,-0.90082,0.00025,4.84479]
[1779567575456,24.97,76102.11,54.9,-0.90017,0.00025,4.86814]
[1779567575898,24.97,76102.11,54.9,-0.90017,0.00025,4.86814]
[1779567577470,24.97,76106.46,54.9,-0.89906,0.00025,4.9079]
[1779567578477,24.97,76086.29,54.9,-0.9041,0.00025,4.72591]
[1779567579483,24.97,76075.4,54.9,-0.90673,0.00024,4.62913]
[1779567580491,24.98,76067.25,54.9,-0.90866,0.00024,4.5575]
[1779567581499,24.98,76056.37,54.9,-0.9112,0.00023,4.4626]
[1779567582505,24.98,76056.67,54.9,-0.91111,0.00023,4.46597]
[1779567583512,24.98,76058.57,54.9,-0.91065,0.00023,4.48333]
[1779567585719,25.0,76057.79,54.9,-0.91064,0.00023,4.48356]
[1779567585821,25.03,76056.26,54.9,-0.91079,0.00023,4.47791]
[1779567586749,25.03,76056.26,54.9,-0.91079,0.00023,4.47791]
[1779567586834,25.05,76048.97,54.9,-0.91226,0.00023,4.42244]
[1779567587539,25.05,76046.0,54.9,-0.91294,0.00023,4.39671]
[1779567589554,25.07,76049.1,54.9,-0.91204,0.00023,4.43058]
[1779567592575,25.13,76045.92,54.9,-0.9123,0.00023,4.42076]
[1779567593582,25.14,76047.07,54.9,-0.91196,0.00023,4.43366]
[1779567594589,25.15,76049.38,54.9,-0.91135,0.00023,4.4564]
[1779567597610,25.16,76053.75,54.9,-0.9102,0.00023,4.49966]
[1779567598617,25.16,76056.75,54.9,-0.9095,0.00023,4.52603]
[1779567600630,25.16,76058.96,54.9,-0.90897,0.00023,4.54563]
[1779567605666,25.22,76058.78,54.9,-0.9085,0.00023,4.56314]
[1779567611708,25.23,76054.11,54.9,-0.90951,0.00023,4.52552]
[1779567612715,25.23,76052.0,54.9,-0.90998,0.00023,4.50769]
[1779567613722,25.24,76050.04,54.9,-0.91042,0.00023,4.49125]
[1779567614784,25.24,76050.04,54.9,-0.91042,0.00023,4.49125]
[1779567614833,25.24,76046.43,54.9,-0.91122,0.00023,4.46121]
[1779567615723,25.24,76046.43,54.9,-0.91122,0.00023,4.46121]
[1779567615825,25.24,76040.89,54.9,-0.91247,0.00023,4.41409]
[1779567619767,25.25,76042.44,54.9,-0.91207,0.00023,4.42918]
[1779567620774,25.25,76049.58,54.9,-0.91042,0.00023,4.49116]
[1779567622788,25.32,76051.61,54.9,-0.90933,0.00023,4.53197]
[1779567623795,25.32,76055.2,54.9,-0.90849,0.00023,4.56318]
[1779567624802,25.35,76056.7,54.9,-0.90785,0.00023,4.58713]
[1779567627823,25.39,76048.16,54.9,-0.90953,0.00023,4.52442]
[1779567628832,25.39,76043.04,54.9,-0.9107,0.00023,4.4803]
[1779567629837,25.39,76039.73,54.9,-0.91146,0.00023,4.45197]
[1779567634873,25.39,76039.51,54.9,-0.91164,0.00023,4.44194]
[1779567637894,25.39,76042.98,54.9,-0.91083,0.00023,4.47231]
[1779567638901,25.39,76044.29,54.9,-0.91053,0.00023,4.48373]
[1779567643936,25.4,76044.97,54.9,-0.91036,0.00023,4.49016]
[1779567644943,25.4,76046.95,54.9,-0.9099,0.00023,4.50734]
[1779567645950,25.4,76050.73,54.9,-0.909,0.00023,4.54068]
[1779567646960,25.4,76045.19,54.9,-0.91028,0.00023,4.49306]
[1779567647965,25.4,76041.85,54.9,-0.91104,0.00023,4.4644]
[1779567653002,25.4,76040.87,54.9,-0.91125,0.00023,4.45669]
[1779567658037,25.4,76040.37,54.9,-0.91134,0.00023,4.45313]
[1779567663072,25.41,76041.14,54.9,-0.91115,0.00023,4.4605]
[1779567666093,25.41,76043.59,54.9,-0.91057,0.00023,4.48204]
[1779567667101,25.41,76047.19,54.9,-0.90974,0.00023,4.51322]
[1779567668107,25.41,76048.92,54.9,-0.90934,0.00023,4.52826]
[1779567670121,25.41,76055.68,54.9,-0.90773,0.00023,4.58816]
[1779567671128,25.44,76058.04,54.9,-0.9069,0.00024,4.61859]
[1779567672252,25.44,76058.04,54.9,-0.9069,0.00024,4.61859]
[1779567672867,25.44,76058.04,54.9,-0.9069,0.00024,4.61859]
[1779567673142,25.45,76068.35,54.9,-0.90441,0.00024,4.71021]
[1779567674150,25.45,76066.26,54.9,-0.90489,0.00024,4.69267]
[1779567675156,25.45,76061.88,54.9,-0.90591,0.00024,4.65517]
[1779567676163,25.46,76058.47,54.9,-0.90669,0.00024,4.6263]
[1779567679184,25.5,76060.04,54.9,-0.90592,0.00024,4.65459]
[1779567682205,25.54,76062.78,54.9,-0.90493,0.00024,4.69099]
[1779567683212,25.55,76065.34,54.9,-0.90421,0.00024,4.71699]
[1779567687240,25.56,76067.03,54.9,-0.90377,0.00024,4.73307]
[1779567688247,25.56,76068.71,54.9,-0.90336,0.00024,4.7481]
[1779567691268,25.56,76069.68,54.9,-0.90326,0.00024,4.74824]
[1779567696303,25.56,76070.07,54.9,-0.90313,0.00024,4.75305]
[1779567700331,25.57,76071.45,54.9,-0.90277,0.00024,4.76628]
[1779567701338,25.57,76076.78,54.9,-0.90146,0.00024,4.81346]
[1779567706373,25.57,76077.59,54.9,-0.90123,0.00025,4.82153]
[1779567707380,25.57,76072.86,54.9,-0.90239,0.00024,4.78004]
[1779567708387,25.57,76071.25,54.9,-0.90277,0.00024,4.76613]
[1779567713422,25.58,76071.1,54.9,-0.90277,0.00024,4.76614]
[1779567718457,25.58,76070.14,54.9,-0.90296,0.00024,4.75905]
[1779567721478,25.58,76064.64,54.9,-0.90427,0.00024,4.7117]
[1779567722485,25.58,76060.89,54.9,-0.90515,0.00024,4.67932]
[1779567724499,25.59,76059.36,54.9,-0.90549,0.00024,4.66679]
[1779567725507,25.59,76057.5,54.9,-0.90592,0.00024,4.65103]
[1779567730544,25.6,76057.02,54.9,-0.90598,0.00024,4.64905]
[1779567733562,25.6,76047.38,54.9,-0.9082,0.00023,4.56691]
[1779567734570,25.6,76044.47,54.9,-0.90886,0.00023,4.54241]
[1779567739605,25.67,76044.85,54.9,-0.90816,0.00023,4.56824]
[1779567744640,25.74,76044.54,54.9,-0.90767,0.00023,4.58642]
[1779567746655,25.74,76042.22,54.9,-0.90818,0.00023,4.56749]
[1779567747662,25.76,76032.2,54.9,-0.91034,0.00023,4.48697]
[1779567748668,25.78,76031.51,54.9,-0.91033,0.00023,4.48731]
[1779567750678,25.8,76031.41,54.9,-0.91018,0.00023,4.49264]
[1779567750704,25.8,76031.41,54.9,-0.91018,0.00023,4.49264]
[1779567751691,25.8,76029.9,54.9,-0.91068,0.00023,4.47088]
[1779567753720,25.8,76028.86,54.9,-0.91091,0.00023,4.46214]
[1779567753821,25.8,76026.93,54.9,-0.91134,0.00022,4.44591]
[1779567754712,25.8,76024.86,54.9,-0.9118,0.00022,4.42855]
[1779567758742,25.8,76023.62,54.9,-0.91206,0.00022,4.41873]
[1779567761531,25.81,76023.84,54.9,-0.91196,0.00022,4.42247]
[1779567761819,25.81,76006.31,54.9,-0.91578,0.00022,4.27744]
[1779567762796,25.81,76006.31,54.9,-0.91578,0.00022,4.27744]
[1779567762933,25.81,76006.31,54.9,-0.91578,0.00022,4.27744]
[1779567762989,25.86,75977.56,54.9,-0.92146,0.0002,4.05649]
[1779567763795,25.86,75975.79,54.9,-0.92182,0.0002,4.04221]
[1779567764802,25.86,75976.24,54.9,-0.9217,0.0002,4.04703]
[1779567765562,25.86,75976.24,54.9,-0.9217,0.0002,4.04703]
[1779567766816,25.87,75978.29,54.9,-0.92121,0.00021,4.06598]
[1779567767823,25.87,75989.75,54.9,-0.9188,0.00021,4.16031]
[1779567768830,25.88,75995.4,54.9,-0.91758,0.00021,4.20777]
[1779567769837,25.88,75996.18,54.9,-0.91739,0.00021,4.21519]
[1779567770844,25.88,75987.16,54.9,-0.91927,0.00021,4.14228]
[1779567772858,25.89,75988.01,54.9,-0.91904,0.00021,4.15118]
[1779567774840,25.89,75987.99,54.9,-0.91901,0.00021,4.15204]
[1779567775720,25.89,75987.11,54.9,-0.91917,0.00021,4.14589]
[1779567775879,25.9,75987.0,54.9,-0.91917,0.00021,4.14601]
[1779567777893,25.9,75984.08,54.9,-0.91973,0.00021,4.1243]
[1779567778899,25.91,75977.55,54.9,-0.92105,0.00021,4.07241]
[1779567780914,25.91,75977.78,54.9,-0.92097,0.00021,4.07554]
[1779567781926,25.91,75974.03,54.9,-0.92172,0.0002,4.04597]
[1779567782229,25.91,75974.03,54.9,-0.92172,0.0002,4.04597]
[1779567782933,25.92,75967.45,54.9,-0.92304,0.0002,3.99386]
[1779567783940,25.92,75965.23,54.9,-0.92344,0.0002,3.97764]
[1779567787968,25.93,75963.65,54.9,-0.92368,0.0002,3.96833]
[1779567788975,25.93,75961.27,54.9,-0.92413,0.0002,3.95023]
[1779567794010,25.95,75960.91,54.9,-0.92409,0.0002,3.95169]
[1779567796025,25.95,75959.08,54.9,-0.92441,0.0002,3.9389]
[1779567796865,25.95,75959.08,54.9,-0.92441,0.0002,3.9389]
[1779567797032,25.96,75954.31,54.9,-0.92533,0.0002,3.90206]
[1779567798039,25.96,75952.52,54.9,-0.92566,0.0002,3.88889]
[1779567803074,25.97,75950.23,54.9,-0.92599,0.0002,3.87565]
[1779567804080,25.98,75947.22,54.9,-0.92655,0.00019,3.85302]
[1779567808109,25.99,75945.03,54.9,-0.92687,0.00019,3.83995]
[1779567810124,26.0,75947.31,54.9,-0.92638,0.00019,3.85985]
[1779567815160,26.01,75946.35,54.9,-0.92659,0.00019,3.84873]
[1779567817973,26.02,75946.45,54.9,-0.92654,0.00019,3.85052]
[1779567819043,26.02,75946.47,54.9,-0.92649,0.00019,3.85269]
[1779567819090,26.03,75951.5,54.9,-0.92548,0.0002,3.89306]
[1779567819188,26.03,75950.08,54.9,-0.92576,0.0002,3.88191]
[1779567820195,26.03,75948.56,54.9,-0.92603,0.00019,3.87094]
[1779567825230,26.04,75948.53,54.9,-0.92592,0.00019,3.87553]
[1779567829175,26.05,75948.6,54.9,-0.92583,0.00019,3.87896]
[1779567829260,26.06,75952.01,54.9,-0.92514,0.0002,3.9067]
[1779567830266,26.06,75954.65,54.9,-0.9246,0.0002,3.9284]
[1779567835286,26.07,75954.41,54.9,-0.92456,0.0002,3.93002]
[1779567840341,26.09,75953.09,54.9,-0.92469,0.0002,3.92486]
[1779567841354,26.09,75953.09,54.9,-0.92469,0.0002,3.92486]
[1779567842355,26.09,75954.43,54.9,-0.92438,0.0002,3.93718]
[1779567847433,26.1,75953.97,54.9,-0.92438,0.0002,3.93701]
[1779567853432,26.12,75954.21,54.9,-0.92418,0.0002,3.9449]
[1779567858467,26.14,75953.89,54.9,-0.92414,0.0002,3.94661]
[1779567861488,26.14,75952.7,54.9,-0.92431,0.0002,3.93978]
[1779567862495,26.15,75950.65,54.9,-0.92469,0.0002,3.92452]
[1779567865648,26.15,75950.61,54.9,-0.92468,0.0002,3.92509]
[1779567866523,26.16,75953.95,54.9,-0.92395,0.0002,3.95401]
[1779567867530,26.16,75955.16,54.9,-0.92369,0.0002,3.96439]
[1779567872567,26.17,75954.77,54.9,-0.92382,0.0002,3.95668]
[1779567873573,26.18,75956.95,54.9,-0.92336,0.0002,3.97472]
[1779567874753,26.18,75959.46,54.9,-0.92284,0.0002,3.99538]
[1779567875587,26.18,75954.68,54.9,-0.92377,0.0002,3.95836]
[1779567880622,26.2,75953.33,54.9,-0.92394,0.0002,3.95185]
[1779567885657,26.21,75953.54,54.9,-0.92379,0.0002,3.95762]
[1779567887679,26.21,75955.8,54.9,-0.92333,0.0002,3.97592]
[1779567892713,26.21,75959.69,54.9,-0.92253,0.0002,4.00773]
[1779567893720,26.21,75962.07,54.9,-0.92204,0.0002,4.02678]
[1779567896741,26.22,75964.1,54.9,-0.92158,0.0002,4.04502]
[1779567897748,26.22,75961.02,54.9,-0.92218,0.0002,4.02123]
[1779567900769,26.23,75957.03,54.9,-0.92293,0.0002,3.9918]
[1779567901776,26.23,75954.81,54.9,-0.92335,0.0002,3.97504]
[1779567906811,26.24,75951.57,54.9,-0.92389,0.0002,3.9535]
[1779567907818,26.25,75949.34,54.9,-0.92431,0.0002,3.93681]
[1779567912853,26.26,75949.76,54.9,-0.92412,0.0002,3.9443]
[1779567917889,26.27,75949.46,54.9,-0.92408,0.0002,3.94607]
[1779567920295,26.28,75949.49,54.9,-0.92403,0.0002,3.94794]
[1779567920910,26.28,75948.38,54.9,-0.92423,0.0002,3.94005]
[1779567924936,26.29,75949.79,54.9,-0.92387,0.0002,3.95441]
[1779567926420,26.3,75950.16,54.9,-0.92377,0.0002,3.95812]
[1779567927958,26.3,75948.98,54.9,-0.92397,0.0002,3.95046]
[1779567931233,26.31,75948.51,54.9,-0.92402,0.0002,3.94837]
[1779567932065,26.31,75948.04,54.9,-0.92409,0.0002,3.9455]
[1779567932072,26.31,75940.29,54.9,-0.92573,0.00019,3.87716]
[1779567932993,26.31,75947.0,54.9,-0.92441,0.0002,3.92998]
[1779567934000,26.32,75948.22,54.9,-0.92415,0.0002,3.94044]
[1779567937027,26.32,75951.07,54.9,-0.92352,0.0002,3.96525]
[1779567941055,26.33,75952.63,54.9,-0.92313,0.0002,3.98065]
[1779567942062,26.34,75955.0,54.9,-0.92264,0.0002,4.00009]
[1779567943069,26.34,75958.18,54.9,-0.92199,0.0002,4.02595]
[1779567944076,26.34,75959.37,54.9,-0.92173,0.0002,4.03609]
[1779567946090,26.35,75961.03,54.9,-0.92136,0.0002,4.0506]
[1779567948104,26.35,75967.91,54.9,-0.91993,0.0002,4.10665]
[1779567953139,26.36,75968.68,54.9,-0.91968,0.0002,4.1162]
[1779567958174,26.37,75969.96,54.9,-0.91935,0.00021,4.12916]
[1779567964216,26.38,75970.11,54.9,-0.91924,0.00021,4.13354]
[1779567966231,26.38,75973.99,54.9,-0.91841,0.00021,4.16568]
[1779567971266,26.39,75974.33,54.9,-0.91828,0.00021,4.17078]
[1779567975294,26.4,75970.7,54.9,-0.91898,0.00021,4.14357]
[1779567980328,26.41,75970.44,54.9,-0.91896,0.00021,4.14409]
[1779567982343,26.41,75968.47,54.9,-0.91934,0.00021,4.12939]
[1779567989392,26.42,75968.0,54.9,-0.91934,0.00021,4.12948]
[1779567994427,26.43,75966.56,54.9,-0.91971,0.0002,4.11196]
[1779567999462,26.44,75965.71,54.9,-0.91981,0.0002,4.1081]
[1779568003490,26.45,75967.56,54.9,-0.91937,0.0002,4.12518]
[1779568004497,26.45,75968.94,54.9,-0.91908,0.00021,4.13675]
[1779568005504,26.45,75970.95,54.9,-0.91865,0.00021,4.15336]
[1779568010541,26.46,75971.62,54.9,-0.91844,0.00021,4.16128]
[1779568011548,26.46,75969.0,54.9,-0.91897,0.00021,4.14084]
[1779568016584,26.47,75966.57,54.9,-0.9194,0.0002,4.12416]
[1779568021620,26.48,75966.52,54.9,-0.91934,0.0002,4.12658]
[1779568023633,26.48,75964.36,54.9,-0.91975,0.0002,4.1105]
[1779568024640,26.48,75965.76,54.9,-0.91945,0.0002,4.12223]
[1779568029675,26.49,75965.97,54.9,-0.91933,0.0002,4.12673]
[1779568030682,26.5,75967.45,54.9,-0.91901,0.00021,4.13908]
[1779568035717,26.5,75965.25,54.9,-0.91939,0.0002,4.12427]
[1779568036724,26.5,75964.03,54.9,-0.91964,0.0002,4.11483]
[1779568039745,26.51,75962.88,54.9,-0.91985,0.0002,4.10656]
[1779568044780,26.51,75962.26,54.9,-0.91994,0.0002,4.10311]
[1779568050285,26.51,75961.67,54.9,-0.92004,0.0002,4.09905]
[1779568050354,26.52,75959.78,54.9,-0.92041,0.0002,4.08469]
[1779568051829,26.52,75957.83,54.9,-0.92094,0.0002,4.06077]
[1779568052835,26.52,75956.69,54.9,-0.92117,0.0002,4.05211]
[1779568057031,26.52,75954.97,54.9,-0.92147,0.0002,4.03999]
[1779568057870,26.52,75951.84,54.9,-0.92209,0.0002,4.01576]
[1779568061899,26.53,75950.81,54.9,-0.92225,0.0002,4.00932]
[1779568068976,26.53,75949.97,54.9,-0.92239,0.0002,4.00398]
[1779568070169,26.54,75949.98,54.9,-0.92234,0.0002,4.00574]
[1779568070191,26.54,75946.04,54.9,-0.92311,0.0002,3.97534]
[1779568070962,26.54,75943.96,54.9,-0.92351,0.0002,3.95959]
[1779568076178,26.55,75944.07,54.9,-0.92344,0.0002,3.96236]
[1779568082042,26.56,75943.63,54.9,-0.92344,0.0002,3.96221]
[1779568083049,26.56,75948.51,54.9,-0.92247,0.0002,4.00076]
[1779568084056,26.56,75950.7,54.9,-0.92202,0.0002,4.01831]
[1779568089091,26.57,75951.72,54.9,-0.92177,0.0002,4.02816]
[1779568091105,26.57,75952.81,54.9,-0.92154,0.0002,4.03742]
[1779568093119,26.57,75954.11,54.9,-0.92126,0.0002,4.04832]
[1779568097147,26.58,75952.44,54.9,-0.92156,0.0002,4.03647]
[1779568098154,26.58,75947.64,54.9,-0.92251,0.0002,3.99917]
[1779568103188,26.58,75947.64,54.9,-0.92246,0.0002,4.00109]
[1779568108223,26.59,75947.3,54.9,-0.92248,0.0002,4.00038]
[1779568113259,26.6,75949.87,54.9,-0.92207,0.0002,4.01364]
[1779568118293,26.6,75950.05,54.9,-0.92204,0.0002,4.01462]
[1779568119301,26.59,75947.88,54.9,-0.92248,0.0002,3.99745]
[1779568120308,26.59,75950.05,54.9,-0.92205,0.0002,4.01423]
[1779568123030,26.6,75949.99,54.9,-0.92205,0.0002,4.01433]
[1779568123329,26.6,75957.04,54.9,-0.92064,0.0002,4.06972]
[1779568124336,26.6,75958.43,54.9,-0.92034,0.0002,4.08113]
[1779568126350,26.6,75952.01,54.9,-0.92161,0.0002,4.03151]
[1779568126711,26.6,75952.01,54.9,-0.92161,0.0002,4.03151]
[1779568128364,26.6,75950.72,54.9,-0.92185,0.0002,4.02208]
[1779568131385,26.61,75947.19,54.9,-0.92253,0.0002,3.99553]
[1779568134408,26.61,75945.51,54.9,-0.92283,0.0002,3.98361]
[1779568137429,26.61,75943.38,54.9,-0.92322,0.0002,3.96826]
[1779568142464,26.62,75943.85,54.9,-0.92307,0.0002,3.97406]
[1779568148506,26.63,75943.65,54.9,-0.92305,0.0002,3.975]
[1779568152967,26.63,75943.62,54.9,-0.92302,0.0002,3.976]
[1779568153541,26.64,75938.13,54.9,-0.92407,0.00019,3.93421]
[1779568154548,26.64,75936.95,54.9,-0.92429,0.00019,3.92556]
[1779568156838,26.64,75935.62,54.9,-0.92453,0.00019,3.91626]
[1779568157569,26.64,75934.26,54.9,-0.92478,0.00019,3.90626]
[1779568161597,26.65,75935.89,54.9,-0.92441,0.00019,3.92086]
[1779568164618,26.65,75934.71,54.9,-0.9246,0.00019,3.9132]
[1779568169653,26.66,75934.32,54.9,-0.92462,0.00019,3.91263]
[1779568173868,26.66,75934.2,54.9,-0.92476,0.00019,3.90396]
[1779568174688,26.67,75932.78,54.9,-0.925,0.00019,3.89449]
[1779568176970,26.67,75932.19,54.9,-0.9251,0.00019,3.89046]
[1779568177071,26.67,75932.01,54.9,-0.92512,0.00019,3.88959]
[1779568182744,26.68,75930.35,54.9,-0.92537,0.00019,3.87986]
[1779568187779,26.69,75929.72,54.9,-0.92542,0.00019,3.87766]
[1779568188786,26.69,75927.13,54.9,-0.9259,0.00019,3.85835]
[1779568190800,26.7,75924.88,54.9,-0.9263,0.00019,3.84229]
[1779568191806,26.7,75923.56,54.9,-0.92654,0.00019,3.83281]
[1779568194827,26.7,75921.78,54.9,-0.92687,0.00019,3.81971]
[1779568195835,26.7,75920.56,54.9,-0.9271,0.00019,3.81038]
[1779568200870,26.7,75919.58,54.9,-0.92729,0.00019,3.80281]
[1779568202884,26.7,75916.94,54.9,-0.92776,0.00019,3.78346]
[1779568204188,26.7,75916.94,54.9,-0.92776,0.00019,3.78346]
[1779568204289,26.7,75915.63,54.9,-0.92801,0.00019,3.77358]
[1779568204975,26.7,75915.63,54.9,-0.92801,0.00019,3.77358]
[1779568209933,26.71,75914.39,54.9,-0.92815,0.00019,3.76779]
[1779568210940,26.72,75913.05,54.9,-0.92838,0.00019,3.75839]
[1779568211947,26.72,75916.11,54.9,-0.92779,0.00019,3.78222]
[1779568212954,26.72,75910.46,54.9,-0.92883,0.00019,3.74031]
[1779568214035,26.72,75910.46,54.9,-0.92883,0.00019,3.74031]
[1779568214554,26.72,75903.25,54.9,-0.93014,0.00018,3.68708]
[1779568214968,26.73,75899.69,54.9,-0.93076,0.00018,3.66141]
[1779568220012,26.74,75899.51,54.9,-0.93069,0.00018,3.6644]
[1779568221015,26.74,75897.42,54.9,-0.93105,0.00018,3.64975]
[1779568222022,26.74,75894.13,54.9,-0.93163,0.00018,3.62561]
[1779568224036,26.75,75890.68,54.9,-0.93224,0.00018,3.60065]
[1779568224652,26.75,75890.68,54.9,-0.93224,0.00018,3.60065]
[1779568225043,26.75,75888.4,54.9,-0.93264,0.00018,3.58417]
[1779568225777,26.75,75888.4,54.9,-0.93264,0.00018,3.58417]
[1779568226050,26.75,75887.35,54.9,-0.93281,0.00018,3.57677]
[1779568229071,26.75,75885.85,54.9,-0.93306,0.00018,3.56671]
[1779568231085,26.75,75884.45,54.9,-0.93343,0.00018,3.5487]
[1779568237127,26.76,75888.21,54.9,-0.93273,0.00018,3.57753]
[1779568238134,26.76,75890.35,54.9,-0.93235,0.00018,3.59342]
[1779568239024,26.76,75890.35,54.9,-0.93235,0.00018,3.59342]
[1779568239432,26.76,75890.35,54.9,-0.93235,0.00018,3.59342]
[1779568239528,26.76,75922.41,54.9,-0.92646,0.00019,3.83331]
[1779568240081,26.76,75922.41,54.9,-0.92646,0.00019,3.83331]
[1779568240149,26.76,75949.67,54.9,-0.92113,0.0002,4.04417]
[1779568240611,26.76,75949.67,54.9,-0.92113,0.0002,4.04417]
[1779568241156,26.76,75953.11,54.9,-0.92043,0.0002,4.07168]
[1779568242494,26.76,75953.11,54.9,-0.92043,0.0002,4.07168]
[1779568242537,26.76,75953.11,54.9,-0.92043,0.0002,4.07168]
[1779568242568,26.77,75957.27,54.9,-0.91956,0.0002,4.10538]
[1779568243172,26.77,75972.18,54.9,-0.9165,0.00021,4.2236]
[1779568243932,26.77,75972.18,54.9,-0.9165,0.00021,4.2236]
[1779568244179,26.77,75989.32,54.9,-0.91286,0.00022,4.36177]
[1779568245186,26.77,75988.14,54.9,-0.91311,0.00021,4.35231]
[1779568246193,26.77,75985.26,54.9,-0.91372,0.00021,4.32912]
[1779568247272,26.77,75985.26,54.9,-0.91372,0.00021,4.32912]
[1779568247306,26.77,75980.71,54.9,-0.91469,0.00021,4.29259]
[1779568250223,26.77,75979.57,54.9,-0.91491,0.00021,4.28399]
[1779568251324,26.77,75977.42,54.9,-0.91536,0.00021,4.26693]
[1779568255283,26.77,75975.62,54.9,-0.91575,0.00021,4.25212]
[1779568256290,26.77,75972.27,54.9,-0.91645,0.00021,4.22527]
[1779568261326,26.77,75973.62,54.9,-0.91618,0.00021,4.23587]
[1779568262332,26.77,75974.86,54.9,-0.91592,0.00021,4.24573]
[1779568263340,26.77,75965.67,54.9,-0.91783,0.00021,4.17243]
[1779568264347,26.77,75963.71,54.9,-0.91823,0.00021,4.15693]
[1779568265354,26.77,75962.5,54.9,-0.91848,0.0002,4.14741]
[1779568269382,26.77,75987.99,54.9,-0.9131,0.00021,4.35242]
[1779568270389,26.77,75995.63,54.9,-0.91145,0.00022,4.41455]
[1779568273410,26.77,75997.7,54.9,-0.911,0.00022,4.43149]
[1779568275425,26.77,76003.31,54.9,-0.90976,0.00022,4.47734]
[1779568276432,26.77,76006.02,54.9,-0.90917,0.00022,4.49954]
[1779568279453,26.77,76010.01,54.9,-0.90829,0.00022,4.53199]
[1779568280460,26.77,76003.55,54.9,-0.90973,0.00022,4.47874]
[1779568285312,26.77,76003.48,54.9,-0.90976,0.00022,4.47767]
[1779568285337,26.77,76003.48,54.9,-0.90976,0.00022,4.47767]
[1779568285499,26.77,76012.49,54.9,-0.90775,0.00022,4.55171]
[1779568285916,26.77,76012.49,54.9,-0.90775,0.00022,4.55171]
[1779568286511,26.77,76024.08,54.9,-0.90513,0.00023,4.64777]
[1779568286691,26.77,76024.08,54.9,-0.90513,0.00023,4.64777]
[1779568286837,26.77,76024.08,54.9,-0.90513,0.00023,4.64777]
[1779568287520,26.77,76029.39,54.9,-0.9039,0.00023,4.69209]
[1779568288442,26.77,76029.39,54.9,-0.9039,0.00023,4.69209]
[1779568288527,26.77,76039.52,54.9,-0.90154,0.00024,4.77701]
[1779568289534,26.77,76048.39,54.9,-0.89944,0.00024,4.85178]
[1779568290541,26.78,76050.14,54.9,-0.8989,0.00024,4.87093]
[1779568291552,26.78,76053.87,54.9,-0.89817,0.00024,4.89323]
[1779568292463,26.78,76053.87,54.9,-0.89817,0.00024,4.89323]
[1779568292570,26.78,76055.7,54.9,-0.89771,0.00024,4.9096]
[1779568293290,26.78,76055.7,54.9,-0.89771,0.00024,4.9096]
[1779568293573,26.78,76060.91,54.9,-0.89646,0.00024,4.95341]
[1779568294056,26.78,76060.91,54.9,-0.89646,0.00024,4.95341]
[1779568294252,26.78,76060.91,54.9,-0.89646,0.00024,4.95341]
[1779568294378,26.78,76060.91,54.9,-0.89646,0.00024,4.95341]
[1779568294582,26.78,76087.04,54.9,-0.88996,0.00026,5.17768]
[1779568294729,26.78,76087.04,54.9,-0.88996,0.00026,5.17768]
[1779568295532,26.78,76087.04,54.9,-0.88996,0.00026,5.17768]
[1779568295592,26.78,76105.01,54.9,-0.8853,0.00026,5.33463]
[1779568296599,26.77,76106.56,54.9,-0.88494,0.00026,5.34673]
[1779568296674,26.77,76106.56,54.9,-0.88494,0.00026,5.34673]
[1779568297608,26.77,76104.38,54.9,-0.88551,0.00026,5.32763]
[1779568298049,26.77,76104.38,54.9,-0.88551,0.00026,5.32763]
[1779568298146,26.77,76104.38,54.9,-0.88551,0.00026,5.32763]
[1779568298623,26.77,76112.59,54.9,-0.88334,0.00027,5.39973]
[1779568298807,26.77,76112.59,54.9,-0.88334,0.00027,5.39973]
[1779568299626,26.77,76136.74,54.9,-0.8768,0.00028,5.61312]
[1779568300639,26.77,76143.13,54.9,-0.87503,0.00028,5.66995]
[1779568301644,26.77,76133.38,54.9,-0.87773,0.00027,5.58316]
[1779568301798,26.77,76133.38,54.9,-0.87773,0.00027,5.58316]
[1779568302180,26.77,76133.38,54.9,-0.87773,0.00027,5.58316]
[1779568302651,26.77,76141.15,54.9,-0.8756,0.00028,5.65185]
[1779568303658,26.77,76143.19,54.9,-0.87505,0.00028,5.6693]
[1779568304665,26.77,76144.6,54.9,-0.87466,0.00028,5.68189]
[1779568305217,26.77,76144.6,54.9,-0.87466,0.00028,5.68189]
[1779568305924,26.77,76144.6,54.9,-0.87467,0.00028,5.68144]
[1779568306273,26.77,76144.6,54.9,-0.87467,0.00028,5.68144]
[1779568306373,26.77,76162.39,54.9,-0.86963,0.00029,5.84072]
[1779568306680,26.76,76172.2,54.9,-0.8668,0.00029,5.92874]
[1779568308357,26.75,76183.81,54.9,-0.8635,0.0003,6.02994]
[1779568309201,26.75,76183.81,54.9,-0.8635,0.0003,6.02994]
[1779568309252,26.75,76183.56,54.9,-0.86357,0.0003,6.02776]
[1779568310224,26.75,76183.56,54.9,-0.86357,0.0003,6.02776]
[1779568310242,26.75,76190.93,54.9,-0.86137,0.0003,6.09462]
[1779568311386,26.75,76190.93,54.9,-0.86137,0.0003,6.09462]
[1779568311559,26.75,76190.93,54.9,-0.86137,0.0003,6.09462]
[1779568311642,26.75,76169.2,54.9,-0.86779,0.00029,5.89797]
[1779568311722,26.75,76134.42,54.9,-0.87763,0.00028,5.58662]
[1779568313461,26.75,76134.42,54.9,-0.87763,0.00028,5.58662]
[1779568313678,26.75,76134.42,54.9,-0.87763,0.00028,5.58662]
[1779568313489,26.75,76127.24,54.9,-0.87962,0.00027,5.52179]
[1779568313738,26.75,76146.35,54.9,-0.87434,0.00028,5.69201]
[1779568315514,26.75,76163.58,54.9,-0.86944,0.00029,5.84676]
[1779568316101,26.75,76167.56,54.9,-0.86829,0.00029,5.88265]
[1779568316763,26.75,76170.98,54.9,-0.8673,0.00029,5.91314]
[1779568317767,26.75,76177.61,54.9,-0.86537,0.00029,5.9726]
[1779568319781,26.72,76172.69,54.9,-0.86709,0.00029,5.91986]
[1779568321530,26.72,76181.15,54.9,-0.86462,0.0003,5.99595]
[1779568322805,26.7,76170.25,54.9,-0.86798,0.00029,5.89213]
[1779568323813,26.7,76166.96,54.9,-0.86894,0.00029,5.86234]
[1779568324820,26.7,76173.43,54.9,-0.86706,0.00029,5.92063]
[1779568326834,26.69,76169.35,54.9,-0.86826,0.00029,5.88347]
[1779568327841,26.69,76173.99,54.9,-0.86692,0.00029,5.92525]
[1779568328848,26.69,76171.29,54.9,-0.86771,0.00029,5.90069]
[1779568330863,26.69,76168.8,54.9,-0.86844,0.00029,5.87797]
[1779568334891,26.69,76162.84,54.9,-0.87017,0.00029,5.82384]
[1779568335897,26.69,76158.22,54.9,-0.8715,0.00029,5.78225]
[1779568336905,26.69,76161.66,54.9,-0.87051,0.00029,5.81321]
[1779568337912,26.69,76155.76,54.9,-0.8722,0.00028,5.76016]
[1779568339661,26.69,76146.9,54.9,-0.87471,0.00028,5.68053]
[1779568339926,26.69,76143.44,54.9,-0.87567,0.00028,5.64958]
[1779568340933,26.69,76140.66,54.9,-0.87644,0.00028,5.62497]
[1779568341940,26.69,76142.98,54.9,-0.8758,0.00028,5.64538]
[1779568342947,26.69,76140.8,54.9,-0.87642,0.00028,5.62558]
[1779568346975,26.68,76138.52,54.9,-0.87709,0.00028,5.604]
[1779568347982,26.68,76135.51,54.9,-0.87795,0.00028,5.57645]
[1779568348989,26.68,76134.29,54.9,-0.8783,0.00027,5.56491]
[1779568349996,26.68,76132.06,54.9,-0.87893,0.00027,5.5444]
[1779568355037,26.67,76132.05,54.9,-0.87921,0.00027,5.53158]
[1779568358226,26.66,76132.16,54.9,-0.87922,0.00027,5.5313]
[1779568358319,26.66,76139.97,54.9,-0.87708,0.00028,5.6003]
[1779568359065,26.66,76141.94,54.9,-0.87656,0.00028,5.61719]
[1779568360072,26.65,76143.91,54.9,-0.87603,0.00028,5.63406]
[1779568361140,26.65,76157.87,54.9,-0.87211,0.00029,5.75896]
[1779568362086,26.65,76172.58,54.9,-0.86788,0.00029,5.8911]
[1779568363093,26.65,76174.83,54.9,-0.86725,0.00029,5.91078]
[1779568364103,26.65,76180.12,54.9,-0.86572,0.00029,5.95798]
[1779568365108,26.65,76190.87,54.9,-0.86254,0.0003,6.05513]
[1779568366115,26.63,76191.73,54.9,-0.86245,0.0003,6.0578]
[1779568367621,26.63,76191.73,54.9,-0.86245,0.0003,6.0578]
[1779568367643,26.61,76197.99,54.9,-0.86074,0.0003,6.10967]
[1779568368029,26.61,76197.99,54.9,-0.86074,0.0003,6.10967]
[1779568368559,26.61,76197.99,54.9,-0.86074,0.0003,6.10967]
[1779568368744,26.56,76208.28,54.9,-0.85802,0.00031,6.19109]
[1779568369239,26.56,76208.28,54.9,-0.85802,0.00031,6.19109]
[1779568369331,26.56,76211.65,54.9,-0.85698,0.00031,6.22193]
[1779568371155,26.55,76210.96,54.9,-0.85733,0.00031,6.21176]
[1779568371256,26.54,76219.86,54.9,-0.85459,0.00031,6.2927]
[1779568372163,26.54,76231.47,54.9,-0.85096,0.00032,6.39855]
[1779568373171,26.54,76232.88,54.9,-0.85053,0.00032,6.41081]
[1779568374399,26.54,76227.39,54.9,-0.85229,0.00032,6.35976]
[1779568377199,26.53,76232.01,54.9,-0.85087,0.00032,6.40112]
[1779568378694,26.53,76230.66,54.9,-0.85132,0.00032,6.38811]
[1779568379434,26.5,76234.68,54.9,-0.85035,0.00032,6.41617]
[1779568383427,26.42,76229.34,54.9,-0.85273,0.00032,6.34729]
[1779568384248,26.42,76227.16,54.9,-0.85345,0.00032,6.32643]
[1779568385255,26.42,76225.87,54.9,-0.85388,0.00031,6.31379]
[1779568387269,26.41,76227.3,54.9,-0.85348,0.00032,6.32536]
[1779568388276,26.41,76231.29,54.9,-0.85225,0.00032,6.36127]
[1779568389283,26.4,76236.29,54.9,-0.85069,0.00032,6.40651]
[1779568390290,26.4,76237.78,54.9,-0.85025,0.00032,6.4193]
[1779568391389,26.4,76237.78,54.9,-0.85025,0.00032,6.4193]
[1779568391444,26.4,76237.78,54.9,-0.85025,0.00032,6.4193]
[1779568391676,26.4,76237.78,54.9,-0.85025,0.00032,6.4193]
[1779568391707,26.4,76242.26,54.9,-0.84884,0.00032,6.45995]
[1779568392533,26.4,76242.26,54.9,-0.84884,0.00032,6.45995]
[1779568392616,26.39,76272.25,54.9,-0.83901,0.00034,6.73639]
[1779568393468,26.39,76263.54,54.9,-0.84194,0.00033,6.65509]
[1779568393812,26.39,76263.54,54.9,-0.84194,0.00033,6.65509]
[1779568394321,26.39,76249.32,54.9,-0.84664,0.00033,6.52278]
[1779568395328,26.39,76250.92,54.9,-0.84614,0.00033,6.53703]
[1779568396674,26.38,76245.63,54.9,-0.84788,0.00032,6.48751]
[1779568397342,26.38,76258.49,54.9,-0.8437,0.00033,6.60601]
[1779568398349,26.38,76262.89,54.9,-0.84227,0.00033,6.6461]
[1779568399356,26.38,76258.75,54.9,-0.84366,0.00033,6.60707]
[1779568400363,26.36,76249.43,54.9,-0.84682,0.00033,6.51765]
[1779568401485,26.36,76249.43,54.9,-0.84682,0.00033,6.51765]
[1779568401586,26.36,76241.07,54.9,-0.8496,0.00032,6.4383]
[1779568402703,26.36,76215.46,54.9,-0.85768,0.00031,6.20173]
[1779568402993,26.36,76215.46,54.9,-0.85768,0.00031,6.20173]
[1779568403415,26.36,76215.46,54.9,-0.85768,0.00031,6.20173]
[1779568403491,26.34,76195.36,54.9,-0.86397,0.0003,6.01223]
[1779568404398,26.33,76192.98,54.9,-0.86479,0.0003,5.98728]
[1779568405411,26.33,76196.36,54.9,-0.86377,0.0003,6.01832]
[1779568406633,26.33,76194.65,54.9,-0.86425,0.0003,6.00375]
[1779568408433,26.33,76196.64,54.9,-0.86365,0.0003,6.0221]
[1779568409440,26.33,76198.55,54.9,-0.86307,0.0003,6.03958]
[1779568412461,26.33,76195.27,54.9,-0.86423,0.0003,5.99987]
[1779568416025,26.33,76194.92,54.9,-0.86434,0.0003,5.99657]
[1779568416490,26.33,76191.01,54.9,-0.86552,0.0003,5.96068]
[1779568417496,26.33,76189.8,54.9,-0.86588,0.0003,5.94961]
[1779568419510,26.33,76183.5,54.9,-0.86774,0.0003,5.892]
[1779568421992,26.33,76183.66,54.9,-0.86769,0.0003,5.8937]
[1779568422531,26.34,76178.93,54.9,-0.86908,0.00029,5.85057]
[1779568423537,26.34,76176.21,54.9,-0.86987,0.00029,5.82591]
[1779568424520,26.34,76176.21,54.9,-0.86987,0.00029,5.82591]
[1779568424545,26.34,76169.61,54.9,-0.87178,0.00029,5.76596]
[1779568427566,26.34,76172.27,54.9,-0.87099,0.00029,5.79072]
[1779568430587,26.34,76169.7,54.9,-0.87171,0.00029,5.76807]
[1779568432601,26.34,76167.55,54.9,-0.87231,0.00029,5.74906]
[1779568433608,26.34,76165.5,54.9,-0.87289,0.00029,5.73072]
[1779568435622,26.34,76164.08,54.9,-0.8733,0.00029,5.71802]
[1779568437636,26.35,76162.6,54.9,-0.87371,0.00029,5.70481]
[1779568439650,26.35,76160.27,54.9,-0.87437,0.00028,5.68395]
[1779568444686,26.35,76159.78,54.9,-0.8745,0.00028,5.67972]
[1779568445693,26.35,76158.53,54.9,-0.87486,0.00028,5.66824]
[1779568446700,26.35,76156.12,54.9,-0.87555,0.00028,5.64627]
[1779568447707,26.35,76157.73,54.9,-0.8751,0.00028,5.66075]
[1779568448715,26.34,76154.52,54.9,-0.87602,0.00028,5.63134]
[1779568449721,26.34,76152.58,54.9,-0.87657,0.00028,5.61348]
[1779568451104,26.34,76153.63,54.9,-0.87628,0.00028,5.6227]
[1779568451735,26.34,76158.51,54.9,-0.87491,0.00028,5.6666]
[1779568452742,26.34,76164.84,54.9,-0.8731,0.00029,5.72414]
[1779568453750,26.34,76166.34,54.9,-0.87267,0.00029,5.73777]
[1779568459791,26.34,76165.98,54.9,-0.87278,0.00029,5.73438]
[1779568462286,26.34,76165.76,54.9,-0.87284,0.00029,5.73236]
[1779568462812,26.34,76175.09,54.9,-0.87014,0.00029,5.81731]
[1779568463819,26.34,76177.73,54.9,-0.86937,0.00029,5.84127]
[1779568468854,26.34,76178.68,54.9,-0.8691,0.00029,5.84976]
[1779568470868,26.34,76176.75,54.9,-0.86967,0.00029,5.83205]
[1779568472502,26.34,76176.75,54.9,-0.86967,0.00029,5.83205]
[1779568472721,26.34,76176.75,54.9,-0.86967,0.00029,5.83205]
[1779568472743,26.34,76183.42,54.9,-0.86789,0.0003,5.88318]
[1779568473490,26.34,76187.23,54.9,-0.86677,0.0003,5.91789]
[1779568475904,26.34,76189.03,54.9,-0.86624,0.0003,5.9341]
[1779568476910,26.34,76192.7,54.9,-0.86515,0.0003,5.96758]
[1779568477917,26.34,76195.56,54.9,-0.8643,0.0003,5.99361]
[1779568480508,26.34,76194.81,54.9,-0.86453,0.0003,5.98648]
[1779568481128,26.33,76194.02,54.9,-0.86478,0.0003,5.97878]
[1779568481343,26.33,76194.02,54.9,-0.86478,0.0003,5.97878]
[1779568481415,26.33,76194.02,54.9,-0.86478,0.0003,5.97878]
[1779568481791,26.33,76194.02,54.9,-0.86478,0.0003,5.97878]
[1779568481831,26.33,76204.58,54.9,-0.8616,0.0003,6.07545]
[1779568482119,26.33,76204.58,54.9,-0.8616,0.0003,6.07545]
[1779568482211,26.33,76227.57,54.9,-0.85449,0.00032,6.28694]
[1779568482953,26.33,76233.39,54.9,-0.85265,0.00032,6.34076]
[1779568484707,26.33,76233.39,54.9,-0.85265,0.00032,6.34076]
[1779568484966,26.32,76226.47,54.9,-0.8549,0.00031,6.27497]
[1779568487988,26.32,76224.4,54.9,-0.85558,0.00031,6.25487]
[1779568488997,26.32,76222.8,54.9,-0.85609,0.00031,6.24007]
[1779568491011,26.32,76219.37,54.9,-0.85716,0.00031,6.20839]
[1779568492022,26.32,76217.84,54.9,-0.85763,0.00031,6.19428]
[1779568495041,26.32,76216.34,54.9,-0.85809,0.00031,6.18067]
[1779568496048,26.32,76208.15,54.9,-0.86061,0.00031,6.10524]
[1779568498064,26.31,76206.79,54.9,-0.86112,0.00031,6.08989]
[1779568501085,26.31,76203.9,54.9,-0.86203,0.0003,6.06249]
[1779568503100,26.31,76201.94,54.9,-0.86264,0.0003,6.04404]
[1779568505114,26.31,76200.72,54.9,-0.86302,0.0003,6.03264]
[1779568508135,26.31,76204.96,54.9,-0.86174,0.0003,6.07147]
[1779568510149,26.31,76213.02,54.9,-0.85927,0.00031,6.14559]
[1779568511156,26.31,76216.61,54.9,-0.85815,0.00031,6.17899]
[1779568513170,26.31,76216.59,54.9,-0.85815,0.00031,6.17908]
[1779568515186,26.31,76213.14,54.9,-0.85922,0.00031,6.1471]
[1779568520221,26.31,76213.0,54.9,-0.8592,0.00031,6.14754]
[1779568521228,26.31,76214.44,54.9,-0.85874,0.00031,6.16121]
[1779568522235,26.32,76215.94,54.9,-0.85827,0.00031,6.17523]
[1779568523242,26.32,76217.12,54.9,-0.8579,0.00031,6.18628]
[1779568525256,26.32,76220.59,54.9,-0.85681,0.00031,6.21858]
[1779568526263,26.32,76229.89,54.9,-0.85386,0.00032,6.30558]
[1779568527269,26.32,76229.76,54.9,-0.8539,0.00032,6.30437]
[1779568528502,26.32,76233.06,54.9,-0.85285,0.00032,6.33489]
[1779568529284,26.32,76239.06,54.9,-0.85093,0.00032,6.39065]
[1779568530698,26.32,76239.06,54.9,-0.85093,0.00032,6.39065]
[1779568530737,26.33,76246.78,54.9,-0.84839,0.00032,6.46356]
[1779568531297,26.33,76256.58,54.9,-0.84536,0.00033,6.54516]
[1779568532305,26.33,76258.34,54.9,-0.8448,0.00033,6.56087]
[1779568533312,26.33,76256.53,54.9,-0.8454,0.00033,6.544]
[1779568535326,26.32,76260.5,54.9,-0.8441,0.00033,6.5806]
[1779568539354,26.32,76261.9,54.9,-0.84365,0.00033,6.59306]
[1779568541368,26.32,76260.52,54.9,-0.84412,0.00033,6.57998]
[1779568543382,26.32,76256.84,54.9,-0.84534,0.00033,6.5456]
[1779568544389,26.32,76254.78,54.9,-0.84603,0.00033,6.52625]
[1779568546465,26.32,76253.92,54.9,-0.84631,0.00033,6.51806]
[1779568547410,26.32,76240.2,54.9,-0.85078,0.00032,6.39046]
[1779568548417,26.32,76239.82,54.9,-0.8509,0.00032,6.3869]
[1779568549424,26.32,76238.27,54.9,-0.8514,0.00032,6.37251]
[1779568552328,26.32,76238.4,54.9,-0.85136,0.00032,6.37367]
[1779568552448,26.32,76242.32,54.9,-0.8501,0.00032,6.40997]
[1779568553252,26.32,76242.32,54.9,-0.8501,0.00032,6.40997]
[1779568560308,26.32,76240.91,54.9,-0.85057,0.00032,6.3964]
[1779568560504,26.31,76243.5,54.9,-0.84974,0.00032,6.42034]
[1779568563251,26.31,76242.56,54.9,-0.85004,0.00032,6.41159]
[1779568569567,26.32,76243.2,54.9,-0.84982,0.00032,6.41793]
[1779568574602,26.32,76243.12,54.9,-0.84984,0.00032,6.41747]
[1779568576615,26.32,76238.34,54.9,-0.85137,0.00032,6.3733]
[1779568577623,26.32,76235.91,54.9,-0.85214,0.00032,6.35091]
[1779568580644,26.32,76233.89,54.9,-0.85277,0.00032,6.33257]
[1779568581651,26.32,76236.89,54.9,-0.85181,0.00032,6.36046]
[1779568583665,26.32,76234.86,54.9,-0.85245,0.00032,6.34193]
[1779568587693,26.32,76238.82,54.9,-0.85117,0.00032,6.37919]
[1779568589707,26.32,76244.05,54.9,-0.84948,0.00032,6.42784]
[1779568590715,26.32,76246.68,54.9,-0.84863,0.00032,6.45225]
[1779568593737,26.32,76247.86,54.9,-0.84842,0.00032,6.45343]
[1779568596802,26.32,76249.42,54.9,-0.84791,0.00033,6.46789]
[1779568597809,26.32,76252.97,54.9,-0.84676,0.00033,6.50077]
[1779568599825,26.32,76254.62,54.9,-0.84622,0.00033,6.51591]
[1779568601131,26.32,76254.36,54.9,-0.84631,0.00033,6.51341]
[1779568601839,26.32,76256.64,54.9,-0.84557,0.00033,6.53446]
[1779568602854,26.32,76256.64,54.9,-0.84557,0.00033,6.53446]
[1779568602915,26.32,76265.57,54.9,-0.84262,0.00033,6.61719]
[1779568603143,26.32,76265.57,54.9,-0.84262,0.00033,6.61719]
[1779568603548,26.32,76265.57,54.9,-0.84262,0.00033,6.61719]
[1779568603853,26.32,76277.9,54.9,-0.83848,0.00034,6.73167]
[1779568604860,26.32,76291.66,54.9,-0.83379,0.00034,6.85923]
[1779568605867,26.32,76295.22,54.9,-0.83257,0.00035,6.89198]
[1779568608888,26.32,76293.74,54.9,-0.83311,0.00035,6.87733]
[1779568609912,26.32,76288.67,54.9,-0.83487,0.00034,6.82999]
[1779568610917,26.32,76294.54,54.9,-0.83286,0.00035,6.88419]
[1779568611924,26.31,76296.3,54.9,-0.83226,0.00035,6.90024]
[1779568616960,26.31,76297.32,54.9,-0.83197,0.00035,6.90795]
[1779568618973,26.3,76298.79,54.9,-0.83149,0.00035,6.92092]
[1779568619980,26.3,76302.88,54.9,-0.83007,0.00035,6.95854]
[1779568620987,26.3,76309.67,54.9,-0.8277,0.00035,7.02112]
[1779568621994,26.3,76301.0,54.9,-0.83075,0.00035,6.94054]
[1779568623004,26.3,76284.4,54.9,-0.83648,0.00034,6.78629]
[1779568624016,26.3,76287.97,54.9,-0.83527,0.00034,6.81927]
[1779568625022,26.3,76294.95,54.9,-0.83287,0.00035,6.88385]
[1779568626027,26.3,76300.66,54.9,-0.8309,0.00035,6.93658]
[1779568627034,26.3,76302.83,54.9,-0.83015,0.00035,6.9564]
[1779568628041,26.3,76304.93,54.9,-0.82943,0.00035,6.97568]
[1779568631067,26.29,76301.82,54.9,-0.83055,0.00035,6.9459]
[1779568632074,26.29,76300.13,54.9,-0.83115,0.00035,6.9299]
[1779568634088,26.29,76304.89,54.9,-0.82951,0.00035,6.97347]
[1779568635095,26.29,76308.33,54.9,-0.82831,0.00035,7.00503]
[1779568636102,26.29,76309.87,54.9,-0.82777,0.00035,7.01921]
[1779568637175,26.29,76309.87,54.9,-0.82777,0.00035,7.01921]
[1779568637349,26.29,76309.87,54.9,-0.82777,0.00035,7.01921]
[1779568637766,26.29,76309.87,54.9,-0.82777,0.00035,7.01921]
[1779568638132,26.28,76309.28,54.9,-0.82799,0.00035,7.01354]
[1779568638178,26.28,76309.28,54.9,-0.82799,0.00035,7.01354]
[1779568638547,26.28,76309.28,54.9,-0.82799,0.00035,7.01354]
[1779568638733,26.28,76320.0,54.9,-0.82427,0.00036,7.11065]
[1779568641741,26.27,76321.08,54.9,-0.82389,0.00036,7.12043]
[1779568641798,26.27,76324.32,54.9,-0.82275,0.00036,7.14992]
[1779568642145,26.27,76325.78,54.9,-0.82222,0.00036,7.16343]
[1779568645792,26.25,76327.06,54.9,-0.822,0.00036,7.16928]
[1779568645861,26.25,76327.06,54.9,-0.822,0.00036,7.16928]
[1779568645889,26.25,76327.06,54.9,-0.822,0.00036,7.16928]
[1779568645923,26.25,76327.06,54.9,-0.822,0.00036,7.16928]
[1779568645989,26.25,76329.82,54.9,-0.82101,0.00036,7.19453]
[1779568646948,26.25,76329.82,54.9,-0.82101,0.00036,7.19453]
[1779568646960,26.24,76343.0,54.9,-0.81621,0.00037,7.31605]
[1779568647518,26.24,76343.0,54.9,-0.81621,0.00037,7.31605]
[1779568647591,26.24,76356.72,54.9,-0.81112,0.00037,7.4422]
[1779568649931,26.24,76357.31,54.9,-0.8109,0.00037,7.44762]
[1779568649951,26.24,76360.63,54.9,-0.80968,0.00038,7.47757]
[1779568650516,26.24,76360.63,54.9,-0.80968,0.00038,7.47757]
[1779568650872,26.24,76360.63,54.9,-0.80968,0.00038,7.47757]
[1779568650928,26.24,76378.96,54.9,-0.80271,0.00038,7.64512]
[1779568651942,26.24,76378.96,54.9,-0.80271,0.00038,7.64512]
[1779568651992,26.24,76398.27,54.9,-0.79538,0.00039,7.81042]
[1779568652327,26.24,76398.27,54.9,-0.79538,0.00039,7.81042]
[1779568652409,26.24,76417.21,54.9,-0.78786,0.0004,7.98052]
[1779568653582,26.24,76417.21,54.9,-0.78786,0.0004,7.98052]
[1779568653784,26.24,76417.21,54.9,-0.78786,0.0004,7.98052]
[1779568653885,26.24,76428.61,54.9,-0.78326,0.00041,8.08195]
[1779568654443,26.24,76428.61,54.9,-0.78326,0.00041,8.08195]
[1779568654784,26.24,76428.61,54.9,-0.78326,0.00041,8.08195]
[1779568654787,26.24,76428.41,54.9,-0.78335,0.00041,8.07988]
[1779568656033,26.24,76428.41,54.9,-0.78335,0.00041,8.07988]
[1779568656054,26.24,76450.21,54.9,-0.77439,0.00042,8.27195]
[1779568656148,26.24,76450.21,54.9,-0.77439,0.00042,8.27195]
[1779568656256,26.24,76471.66,54.9,-0.76537,0.00042,8.45764]
[1779568658048,26.24,76471.66,54.9,-0.76537,0.00042,8.45764]
[1779568658082,26.24,76476.16,54.9,-0.76346,0.00043,8.49606]
[1779568658270,26.24,76445.22,54.9,-0.77646,0.00041,8.22818]
[1779568659627,26.24,76445.22,54.9,-0.77646,0.00041,8.22818]
[1779568659685,26.23,76439.03,54.9,-0.77913,0.00041,8.17125]
[1779568660289,26.23,76443.02,54.9,-0.77749,0.00041,8.20636]
[1779568661450,26.23,76443.02,54.9,-0.77749,0.00041,8.20636]
[1779568661482,26.23,76460.68,54.9,-0.77013,0.00042,8.36048]
[1779568662672,26.23,76460.68,54.9,-0.77013,0.00042,8.36048]
[1779568663094,26.23,76460.68,54.9,-0.77013,0.00042,8.36048]
[1779568662717,26.22,76460.64,54.9,-0.77024,0.00042,8.35841]
[1779568663325,26.22,76433.15,54.9,-0.78163,0.00041,8.11748]
[1779568664329,26.19,76424.87,54.9,-0.78521,0.0004,8.03926]
[1779568665336,26.19,76430.36,54.9,-0.78299,0.00041,8.088]
[1779568667023,26.19,76430.36,54.9,-0.78299,0.00041,8.088]
[1779568667091,26.19,76435.79,54.9,-0.78077,0.00041,8.13616]
[1779568667353,26.19,76466.41,54.9,-0.76802,0.00042,8.404]
[1779568668632,26.19,76466.41,54.9,-0.76802,0.00042,8.404]
[1779568668699,26.17,76457.9,54.9,-0.77179,0.00042,8.32635]
[1779568669409,26.17,76457.9,54.9,-0.77179,0.00042,8.32635]
[1779568669554,26.17,76457.9,54.9,-0.77179,0.00042,8.32635]
[1779568669740,26.17,76457.9,54.9,-0.77179,0.00042,8.32635]
[1779568670085,26.17,76457.9,54.9,-0.77179,0.00042,8.32635]
[1779568670089,26.17,76457.9,54.9,-0.77179,0.00042,8.32635]
[1779568669838,26.17,76495.94,54.9,-0.75552,0.00044,8.65246]
[1779568670771,26.17,76495.94,54.9,-0.75552,0.00044,8.65246]
[1779568670888,26.17,76495.94,54.9,-0.75552,0.00044,8.65246]
[1779568671031,26.17,76495.94,54.9,-0.75552,0.00044,8.65246]
[1779568671124,26.17,76495.94,54.9,-0.75552,0.00044,8.65246]
[1779568671106,26.17,76523.29,54.9,-0.74346,0.00045,8.87928]
[1779568671406,26.17,76523.29,54.9,-0.74346,0.00045,8.87928]
[1779568671880,26.17,76523.29,54.9,-0.74346,0.00045,8.87928]
[1779568671924,26.17,76545.53,54.9,-0.73342,0.00046,9.05865]
[1779568672939,26.17,76545.53,54.9,-0.73342,0.00046,9.05865]
[1779568672993,26.17,76528.0,54.9,-0.74136,0.00045,8.91757]
[1779568673701,26.17,76528.0,54.9,-0.74136,0.00045,8.91757]
[1779568673740,26.16,76488.34,54.9,-0.75888,0.00043,8.58704]
[1779568674342,26.16,76488.34,54.9,-0.75888,0.00043,8.58704]
[1779568674432,26.16,76488.34,54.9,-0.75888,0.00043,8.58704]
[1779568674897,26.18,76463.39,54.9,-0.76936,0.00042,8.37653]
[1779568675419,26.18,76439.12,54.9,-0.77947,0.00041,8.16416]
[1779568676427,26.19,76437.26,54.9,-0.78021,0.00041,8.14828]
[1779568677950,26.19,76434.03,54.9,-0.78152,0.00041,8.11977]
[1779568678453,26.19,76444.26,54.9,-0.77732,0.00041,8.21009]
[1779568679460,26.19,76476.48,54.9,-0.76376,0.00043,8.49014]
[1779568680906,26.19,76476.48,54.9,-0.76376,0.00043,8.49014]
[1779568680994,26.19,76470.41,54.9,-0.76633,0.00042,8.43845]
[1779568681972,26.21,76507.99,54.9,-0.7499,0.00044,8.75966]
[1779568683101,26.21,76507.99,54.9,-0.7499,0.00044,8.75966]
[1779568683160,26.21,76507.99,54.9,-0.7499,0.00044,8.75966]
[1779568683193,26.21,76516.76,54.9,-0.74602,0.00044,8.83208]
[1779568683376,26.21,76516.76,54.9,-0.74602,0.00044,8.83208]
[1779568683401,26.21,76516.76,54.9,-0.74602,0.00044,8.83208]
[1779568683561,26.21,76516.76,54.9,-0.74602,0.00044,8.83208]
[1779568683575,26.21,76516.76,54.9,-0.74602,0.00044,8.83208]
[1779568683714,26.21,76516.76,54.9,-0.74602,0.00044,8.83208]
[1779568683789,26.21,76516.76,54.9,-0.74602,0.00044,8.83208]
[1779568683896,26.21,76525.88,54.9,-0.74195,0.00045,8.90666]
[1779568684515,26.21,76525.88,54.9,-0.74195,0.00045,8.90666]
[1779568684983,26.21,76525.88,54.9,-0.74195,0.00045,8.90666]
[1779568685058,26.21,76548.48,54.9,-0.73174,0.00046,9.08768]
[1779568685426,26.21,76548.48,54.9,-0.73174,0.00046,9.08768]
[1779568685553,26.21,76548.48,54.9,-0.73174,0.00046,9.08768]
[1779568685604,26.21,76548.48,54.9,-0.73174,0.00046,9.08768]
[1779568685702,26.21,76548.48,54.9,-0.73174,0.00046,9.08768]
[1779568685743,26.21,76556.92,54.9,-0.72788,0.00046,9.15389]
[1779568686449,26.21,76556.92,54.9,-0.72788,0.00046,9.15389]
[1779568686520,26.21,76556.92,54.9,-0.72788,0.00046,9.15389]
[1779568686560,26.21,76556.92,54.9,-0.72788,0.00046,9.15389]
[1779568686574,26.21,76556.92,54.9,-0.72788,0.00046,9.15389]
[1779568686748,26.21,76556.92,54.9,-0.72788,0.00046,9.15389]
[1779568686939,26.21,76556.92,54.9,-0.72788,0.00046,9.15389]
[1779568686963,26.21,76556.92,54.9,-0.72788,0.00046,9.15389]
[1779568686971,26.21,76556.92,54.9,-0.72788,0.00046,9.15389]
[1779568687050,26.21,76570.41,54.9,-0.72166,0.00046,9.25801]
[1779568687177,26.21,76570.41,54.9,-0.72166,0.00046,9.25801]
[1779568687474,26.21,76570.41,54.9,-0.72166,0.00046,9.25801]
[1779568688008,26.21,76570.41,54.9,-0.72166,0.00046,9.25801]
[1779568688134,26.21,76570.41,54.9,-0.72166,0.00046,9.25801]
[1779568688032,26.21,76597.42,54.9,-0.70899,0.00047,9.46019]
[1779568688400,26.21,76597.42,54.9,-0.70899,0.00047,9.46019]
[1779568688981,26.21,76647.3,54.9,-0.68491,0.00049,9.80913]
[1779568689495,26.21,76647.3,54.9,-0.68491,0.00049,9.80913]
[1779568689529,26.21,76647.3,54.9,-0.68491,0.00049,9.80913]
[1779568689657,26.21,76647.3,54.9,-0.68491,0.00049,9.80913]
[1779568689727,26.21,76653.21,54.9,-0.68201,0.00049,9.8482]
[1779568690395,26.21,76653.21,54.9,-0.68201,0.00049,9.8482]
[1779568690608,26.21,76653.21,54.9,-0.68201,0.00049,9.8482]
[1779568690777,26.21,76653.21,54.9,-0.68201,0.00049,9.8482]
[1779568690795,26.21,76653.21,54.9,-0.68201,0.00049,9.8482]
[1779568691031,26.21,76653.21,54.9,-0.68201,0.00049,9.8482]
[1779568691037,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568691169,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568691180,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568691277,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568691475,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568691487,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568691776,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568691823,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568691980,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568691995,26.19,76624.22,54.9,-0.6963,0.00048,9.64975]
[1779568692123,26.21,76639.51,54.9,-0.68875,0.00049,9.75664]
[1779568692356,26.21,76639.51,54.9,-0.68875,0.00049,9.75664]
[1779568692361,26.21,76639.51,54.9,-0.68875,0.00049,9.75664]
[1779568692512,26.21,76639.51,54.9,-0.68875,0.00049,9.75664]
[1779568692698,26.21,76639.51,54.9,-0.68875,0.00049,9.75664]
[1779568692785,26.21,76642.73,54.9,-0.68717,0.00049,9.77835]
[1779568693865,26.21,76642.73,54.9,-0.68717,0.00049,9.77835]
[1779568694109,26.21,76642.73,54.9,-0.68717,0.00049,9.77835]
[1779568693885,26.22,76627.53,54.9,-0.69453,0.00048,9.67523]
[1779568694552,26.22,76627.53,54.9,-0.69453,0.00048,9.67523]
[1779568694628,26.22,76624.22,54.9,-0.69613,0.00048,9.65223]
[1779568695229,26.22,76624.22,54.9,-0.69613,0.00048,9.65223]
[1779568695272,26.22,76624.22,54.9,-0.69613,0.00048,9.65223]
[1779568695316,26.22,76624.22,54.9,-0.69613,0.00048,9.65223]
[1779568695971,26.22,76624.22,54.9,-0.69613,0.00048,9.65223]
[1779568696109,26.22,76624.22,54.9,-0.69613,0.00048,9.65223]
[1779568696144,26.26,76656.98,54.9,-0.67985,0.00049,9.87673]
[1779568696204,26.26,76656.98,54.9,-0.67985,0.00049,9.87673]
[1779568696239,26.26,76656.98,54.9,-0.67985,0.00049,9.87673]
[1779568696295,26.26,76656.98,54.9,-0.67985,0.00049,9.87673]
[1779568696793,26.26,76656.98,54.9,-0.67985,0.00049,9.87673]
[1779568697122,26.27,76668.82,54.9,-0.67391,0.0005,9.95358]
[1779568697488,26.27,76668.82,54.9,-0.67391,0.0005,9.95358]
[1779568697650,26.27,76668.82,54.9,-0.67391,0.0005,9.95358]
[1779568698115,26.26,76680.41,54.9,-0.66822,0.0005,10.02468]
[1779568698252,26.26,76680.41,54.9,-0.66822,0.0005,10.02468]
[1779568698370,26.26,76680.41,54.9,-0.66822,0.0005,10.02468]
[1779568698421,26.26,76680.41,54.9,-0.66822,0.0005,10.02468]
[1779568698769,26.26,76688.43,54.9,-0.6642,0.0005,10.0734]
[1779568699245,26.26,76688.43,54.9,-0.6642,0.0005,10.0734]
[1779568699407,26.26,76688.43,54.9,-0.6642,0.0005,10.0734]
[1779568699734,26.26,76688.43,54.9,-0.6642,0.0005,10.0734]
[1779568699833,26.26,76685.66,54.9,-0.66558,0.0005,10.05678]
[1779568701051,26.25,76676.98,54.9,-0.66999,0.0005,10.00275]
[1779568701279,26.25,76676.98,54.9,-0.66999,0.0005,10.00275]
[1779568701403,26.25,76676.98,54.9,-0.66999,0.0005,10.00275]
[1779568701469,26.25,76676.98,54.9,-0.66999,0.0005,10.00275]
[1779568701545,26.25,76676.98,54.9,-0.66999,0.0005,10.00275]
[1779568701960,26.25,76676.98,54.9,-0.66999,0.0005,10.00275]
[1779568702024,26.25,76676.98,54.9,-0.66999,0.0005,10.00275]
[1779568702126,26.23,76654.08,54.9,-0.68144,0.00049,9.85567]
[1779568702309,26.23,76654.08,54.9,-0.68144,0.00049,9.85567]
[1779568702583,26.23,76654.08,54.9,-0.68144,0.00049,9.85567]
[1779568702704,26.22,76638.39,54.9,-0.68923,0.00049,9.74987]
[1779568703270,26.22,76638.39,54.9,-0.68923,0.00049,9.74987]
[1779568703783,26.22,76638.39,54.9,-0.68923,0.00049,9.74987]
[1779568703869,26.22,76638.39,54.9,-0.68923,0.00049,9.74987]
[1779568703885,26.22,76638.96,54.9,-0.68895,0.00049,9.75378]
[1779568704653,26.22,76638.96,54.9,-0.68895,0.00049,9.75378]
[1779568705051,26.22,76638.96,54.9,-0.68895,0.00049,9.75378]
[1779568705127,26.22,76643.29,54.9,-0.68683,0.00049,9.78297]
[1779568705211,26.22,76643.29,54.9,-0.68683,0.00049,9.78297]
[1779568705426,26.22,76643.29,54.9,-0.68683,0.00049,9.78297]
[1779568705485,26.22,76643.29,54.9,-0.68683,0.00049,9.78297]
[1779568705508,26.22,76643.29,54.9,-0.68683,0.00049,9.78297]
[1779568705725,26.22,76642.62,54.9,-0.68716,0.00049,9.77846]
[1779568706751,26.22,76627.81,54.9,-0.69437,0.00048,9.67745]
[1779568707363,26.22,76627.81,54.9,-0.69437,0.00048,9.67745]
[1779568708062,26.22,76610.55,54.9,-0.7027,0.00048,9.55579]
[1779568708601,26.22,76610.55,54.9,-0.7027,0.00048,9.55579]
[1779568709044,26.22,76610.55,54.9,-0.7027,0.00048,9.55579]
[1779568709137,26.22,76624.16,54.9,-0.69614,0.00048,9.65205]
[1779568709765,26.22,76625.26,54.9,-0.69561,0.00048,9.65976]
[1779568710422,26.22,76625.26,54.9,-0.69561,0.00048,9.65976]
[1779568710481,26.22,76625.26,54.9,-0.69561,0.00048,9.65976]
[1779568710772,26.2,76600.0,54.9,-0.70787,0.00048,9.47746]
[1779568711257,26.2,76600.0,54.9,-0.70787,0.00048,9.47746]
[1779568711779,26.19,76571.15,54.9,-0.72166,0.00047,9.25129]
[1779568712786,26.18,76556.34,54.9,-0.72858,0.00046,9.13542]
[1779568713371,26.18,76556.34,54.9,-0.72858,0.00046,9.13542]
[1779568713805,26.18,76556.34,54.9,-0.72858,0.00046,9.13542]
[1779568713821,26.19,76561.17,54.9,-0.72626,0.00046,9.17469]
[1779568714726,26.19,76561.17,54.9,-0.72626,0.00046,9.17469]
[1779568714743,26.19,76561.17,54.9,-0.72626,0.00046,9.17469]
[1779568715078,26.19,76561.17,54.9,-0.72626,0.00046,9.17469]
[1779568715091,26.19,76561.17,54.9,-0.72626,0.00046,9.17469]
[1779568715217,26.2,76579.17,54.9,-0.71782,0.00047,9.31376]
[1779568715267,26.2,76579.17,54.9,-0.71782,0.00047,9.31376]
[1779568715375,26.2,76579.17,54.9,-0.71782,0.00047,9.31376]
[1779568715574,26.2,76579.17,54.9,-0.71782,0.00047,9.31376]
[1779568715786,26.2,76579.17,54.9,-0.71782,0.00047,9.31376]
[1779568715838,26.22,76590.88,54.9,-0.71219,0.00047,9.40341]
[1779568716376,26.22,76590.88,54.9,-0.71219,0.00047,9.40341]
[1779568716853,26.21,76575.55,54.9,-0.71946,0.00047,9.2873]
[1779568717442,26.21,76575.55,54.9,-0.71946,0.00047,9.2873]
[1779568717484,26.21,76575.55,54.9,-0.71946,0.00047,9.2873]
[1779568718194,26.21,76575.55,54.9,-0.71946,0.00047,9.2873]
[1779568717982,26.18,76537.38,54.9,-0.73718,0.00045,8.9859]
[1779568718241,26.18,76537.38,54.9,-0.73718,0.00045,8.9859]
[1779568719194,26.18,76537.38,54.9,-0.73718,0.00045,8.9859]
[1779568718974,26.18,76527.08,54.9,-0.74182,0.00045,8.90262]
[1779568719887,26.18,76527.08,54.9,-0.74182,0.00045,8.90262]
[1779568720072,26.18,76527.08,54.9,-0.74182,0.00045,8.90262]
[1779568720107,26.18,76527.08,54.9,-0.74182,0.00045,8.90262]
[1779568720207,26.18,76526.94,54.9,-0.74187,0.00045,8.90167]
[1779568721043,26.22,76554.47,54.9,-0.72914,0.00046,9.12584]
[1779568721888,26.25,76572.93,54.9,-0.72038,0.00047,9.27212]
[1779568722753,26.25,76572.93,54.9,-0.72038,0.00047,9.27212]
[1779568722836,26.25,76572.93,54.9,-0.72038,0.00047,9.27212]
[1779568722871,26.25,76572.93,54.9,-0.72038,0.00047,9.27212]
[1779568723026,26.25,76572.93,54.9,-0.72038,0.00047,9.27212]
[1779568723061,26.25,76572.93,54.9,-0.72038,0.00047,9.27212]
[1779568723164,26.25,76579.25,54.9,-0.7174,0.00047,9.32043]
[1779568723337,26.25,76579.25,54.9,-0.7174,0.00047,9.32043]
[1779568723910,26.25,76605.03,54.9,-0.70522,0.00048,9.51078]
[1779568724415,26.25,76605.03,54.9,-0.70522,0.00048,9.51078]
[1779568725160,26.25,76605.03,54.9,-0.70522,0.00048,9.51078]
[1779568725229,26.25,76605.03,54.9,-0.70522,0.00048,9.51078]
[1779568725172,26.26,76608.85,54.9,-0.70337,0.00048,9.53872]
[1779568725365,26.26,76608.85,54.9,-0.70337,0.00048,9.53872]
[1779568725435,26.26,76608.85,54.9,-0.70337,0.00048,9.53872]
[1779568725731,26.26,76608.85,54.9,-0.70337,0.00048,9.53872]
[1779568725927,26.24,76591.87,54.9,-0.71154,0.00047,9.41363]
[1779568726537,26.24,76591.87,54.9,-0.71154,0.00047,9.41363]
[1779568726682,26.24,76591.87,54.9,-0.71154,0.00047,9.41363]
[1779568726726,26.24,76591.87,54.9,-0.71154,0.00047,9.41363]
[1779568726779,26.24,76591.87,54.9,-0.71154,0.00047,9.41363]
[1779568726786,26.24,76591.87,54.9,-0.71154,0.00047,9.41363]
[1779568726938,26.24,76591.87,54.9,-0.71154,0.00047,9.41363]
[1779568727173,26.24,76591.87,54.9,-0.71154,0.00047,9.41363]
[1779568727244,26.24,76591.87,54.9,-0.71154,0.00047,9.41363]
[1779568727198,26.25,76582.66,54.9,-0.7158,0.00047,9.34616]
[1779568727843,26.25,76582.66,54.9,-0.7158,0.00047,9.34616]
[1779568727939,26.25,76595.36,54.9,-0.70981,0.00047,9.44045]
[1779568728856,26.25,76595.36,54.9,-0.70981,0.00047,9.44045]
[1779568728991,26.25,76595.36,54.9,-0.70981,0.00047,9.44045]
[1779568729050,26.26,76614.22,54.9,-0.70077,0.00048,9.57735]
[1779568729905,26.26,76614.22,54.9,-0.70077,0.00048,9.57735]
[1779568730209,26.26,76614.22,54.9,-0.70077,0.00048,9.57735]
[1779568730026,26.26,76635.88,54.9,-0.69029,0.00049,9.72799]
[1779568730683,26.26,76635.88,54.9,-0.69029,0.00049,9.72799]
[1779568730967,26.26,76626.04,54.9,-0.69505,0.00048,9.66055]
[1779568731552,26.26,76626.04,54.9,-0.69505,0.00048,9.66055]
[1779568731740,26.26,76626.04,54.9,-0.69505,0.00048,9.66055]
[1779568731809,26.26,76626.04,54.9,-0.69505,0.00048,9.66055]
[1779568731863,26.26,76626.04,54.9,-0.69505,0.00048,9.66055]
[1779568732143,26.26,76626.04,54.9,-0.69505,0.00048,9.66055]
[1779568732228,26.26,76604.56,54.9,-0.70537,0.00048,9.50851]
[1779568732541,26.26,76604.56,54.9,-0.70537,0.00048,9.50851]
[1779568732982,26.26,76595.32,54.9,-0.70976,0.00047,9.4413]
[1779568733989,26.26,76592.68,54.9,-0.711,0.00047,9.42195]
[1779568734973,26.26,76592.68,54.9,-0.711,0.00047,9.42195]
[1779568735211,26.26,76593.65,54.9,-0.71054,0.00047,9.42915]
[1779568736011,26.26,76583.85,54.9,-0.71516,0.00047,9.35644]
[1779568737065,26.26,76583.85,54.9,-0.71516,0.00047,9.35644]
[1779568737194,26.26,76583.85,54.9,-0.71516,0.00047,9.35644]
[1779568737160,26.26,76583.41,54.9,-0.71536,0.00047,9.35312]
[1779568737628,26.26,76583.41,54.9,-0.71536,0.00047,9.35312]
[1779568738017,26.26,76591.95,54.9,-0.71134,0.00047,9.41661]
[1779568738419,26.26,76591.95,54.9,-0.71134,0.00047,9.41661]
[1779568739025,26.26,76584.86,54.9,-0.71467,0.00047,9.3641]
[1779568740050,26.26,76568.42,54.9,-0.72234,0.00046,9.23986]
[1779568740825,26.26,76568.42,54.9,-0.72234,0.00046,9.23986]
[1779568740837,26.26,76568.42,54.9,-0.72234,0.00046,9.23986]
[1779568741058,26.26,76595.33,54.9,-0.70975,0.00047,9.44145]
[1779568742232,26.26,76595.33,54.9,-0.70975,0.00047,9.44145]
[1779568742065,26.26,76625.7,54.9,-0.69522,0.00048,9.65818]
[1779568742402,26.26,76625.7,54.9,-0.69522,0.00048,9.65818]
[1779568742616,26.26,76625.7,54.9,-0.69522,0.00048,9.65818]
[1779568742736,26.26,76625.7,54.9,-0.69522,0.00048,9.65818]
[1779568743032,26.26,76625.7,54.9,-0.69522,0.00048,9.65818]
[1779568743072,26.27,76642.14,54.9,-0.6872,0.00049,9.77066]
[1779568743397,26.27,76642.14,54.9,-0.6872,0.00049,9.77066]
[1779568743501,26.27,76642.14,54.9,-0.6872,0.00049,9.77066]
[1779568743617,26.27,76642.14,54.9,-0.6872,0.00049,9.77066]
[1779568743687,26.27,76642.14,54.9,-0.6872,0.00049,9.77066]
[1779568743738,26.27,76642.14,54.9,-0.6872,0.00049,9.77066]
[1779568744009,26.27,76642.14,54.9,-0.6872,0.00049,9.77066]
[1779568744080,26.27,76631.94,54.9,-0.69217,0.00049,9.70156]
[1779568744925,26.27,76631.94,54.9,-0.69217,0.00049,9.70156]
[1779568745016,26.27,76631.94,54.9,-0.69217,0.00049,9.70156]
[1779568745021,26.27,76631.94,54.9,-0.69217,0.00049,9.70156]
[1779568745086,26.27,76604.65,54.9,-0.7053,0.00048,9.50948]
[1779568745947,26.27,76604.65,54.9,-0.7053,0.00048,9.50948]
[1779568746114,26.27,76604.65,54.9,-0.7053,0.00048,9.50948]
[1779568746217,26.27,76600.54,54.9,-0.70726,0.00047,9.47971]
[1779568746667,26.27,76600.54,54.9,-0.70726,0.00047,9.47971]
[1779568746882,26.27,76600.54,54.9,-0.70726,0.00047,9.47971]
[1779568747016,26.27,76600.54,54.9,-0.70726,0.00047,9.47971]
[1779568747101,26.27,76596.85,54.9,-0.70901,0.00047,9.45282]
[1779568747378,26.27,76596.85,54.9,-0.70901,0.00047,9.45282]
[1779568748108,26.27,76616.1,54.9,-0.69984,0.00048,9.59112]
[1779568748515,26.27,76616.1,54.9,-0.69984,0.00048,9.59112]
[1779568749115,26.27,76630.47,54.9,-0.6929,0.00048,9.69129]
[1779568749579,26.27,76630.47,54.9,-0.6929,0.00048,9.69129]
[1779568749768,26.27,76630.47,54.9,-0.6929,0.00048,9.69129]
[1779568750122,26.27,76638.08,54.9,-0.6892,0.00049,9.74315]
[1779568750406,26.27,76638.08,54.9,-0.6892,0.00049,9.74315]
[1779568750819,26.27,76638.08,54.9,-0.6892,0.00049,9.74315]
[1779568750837,26.27,76638.08,54.9,-0.6892,0.00049,9.74315]
[1779568750980,26.27,76638.08,54.9,-0.6892,0.00049,9.74315]
[1779568751129,26.27,76642.96,54.9,-0.68682,0.00049,9.7759]
[1779568751480,26.27,76642.96,54.9,-0.68682,0.00049,9.7759]
[1779568751635,26.27,76642.96,54.9,-0.68682,0.00049,9.7759]
[1779568751660,26.27,76642.96,54.9,-0.68682,0.00049,9.7759]
[1779568751897,26.27,76642.96,54.9,-0.68682,0.00049,9.7759]
[1779568752137,26.26,76638.24,54.9,-0.68914,0.00049,9.74401]
[1779568753145,26.26,76621.16,54.9,-0.69743,0.00048,9.62634]
[1779568753854,26.26,76621.16,54.9,-0.69743,0.00048,9.62634]
[1779568753980,26.26,76621.16,54.9,-0.69743,0.00048,9.62634]
[1779568754153,26.26,76620.29,54.9,-0.69785,0.00048,9.62013]
[1779568754527,26.26,76620.29,54.9,-0.69785,0.00048,9.62013]
[1779568754955,26.26,76620.29,54.9,-0.69785,0.00048,9.62013]
[1779568755034,26.26,76620.29,54.9,-0.69785,0.00048,9.62013]
[1779568755160,26.26,76635.07,54.9,-0.69069,0.00049,9.72233]
[1779568755417,26.26,76635.07,54.9,-0.69069,0.00049,9.72233]
[1779568755471,26.26,76635.07,54.9,-0.69069,0.00049,9.72233]
[1779568755669,26.26,76635.07,54.9,-0.69069,0.00049,9.72233]
[1779568755989,26.26,76635.07,54.9,-0.69069,0.00049,9.72233]
[1779568756170,26.26,76686.02,54.9,-0.66549,0.0005,10.05055]
[1779568756445,26.26,76686.02,54.9,-0.66549,0.0005,10.05055]
[1779568756901,26.26,76686.02,54.9,-0.66549,0.0005,10.05055]
[1779568757176,26.26,76714.03,54.9,-0.6513,0.00051,10.21408]
[1779568758178,26.26,76714.03,54.9,-0.6513,0.00051,10.21408]
[1779568758269,26.26,76724.73,54.9,-0.64583,0.00051,10.27311]
[1779568758574,26.26,76724.73,54.9,-0.64583,0.00051,10.27311]
[1779568758674,26.26,76724.73,54.9,-0.64583,0.00051,10.27311]
[1779568758792,26.26,76724.73,54.9,-0.64583,0.00051,10.27311]
[1779568759247,26.26,76724.73,54.9,-0.64583,0.00051,10.27311]
[1779568759265,26.26,76724.73,54.9,-0.64583,0.00051,10.27311]
[1779568759277,26.26,76724.73,54.9,-0.64583,0.00051,10.27311]
[1779568759277,26.27,76746.55,54.9,-0.63458,0.00052,10.38769]
[1779568759381,26.27,76746.55,54.9,-0.63458,0.00052,10.38769]
[1779568759625,26.27,76746.55,54.9,-0.63458,0.00052,10.38769]
[1779568759757,26.27,76746.55,54.9,-0.63458,0.00052,10.38769]
[1779568759798,26.27,76746.55,54.9,-0.63458,0.00052,10.38769]
[1779568759839,26.27,76746.55,54.9,-0.63458,0.00052,10.38769]
[1779568759873,26.27,76746.55,54.9,-0.63458,0.00052,10.38769]
[1779568760286,26.27,76752.58,54.9,-0.63145,0.00052,10.4179]
[1779568760344,26.27,76752.58,54.9,-0.63145,0.00052,10.4179]
[1779568760678,26.27,76752.58,54.9,-0.63145,0.00052,10.4179]
[1779568760760,26.27,76752.58,54.9,-0.63145,0.00052,10.4179]
[1779568760764,26.27,76752.58,54.9,-0.63145,0.00052,10.4179]
[1779568761202,26.26,76739.54,54.9,-0.63821,0.00052,10.35174]
[1779568762309,26.26,76732.75,54.9,-0.64172,0.00051,10.3161]
[1779568762766,26.26,76732.75,54.9,-0.64172,0.00051,10.3161]
[1779568762789,26.26,76732.75,54.9,-0.64172,0.00051,10.3161]
[1779568762870,26.26,76732.75,54.9,-0.64172,0.00051,10.3161]
[1779568762931,26.26,76732.75,54.9,-0.64172,0.00051,10.3161]
[1779568763033,26.26,76732.75,54.9,-0.64172,0.00051,10.3161]
[1779568763268,26.26,76732.75,54.9,-0.64172,0.00051,10.3161]
[1779568763216,26.26,76725.86,54.9,-0.64526,0.00051,10.2792]
[1779568763434,26.26,76725.86,54.9,-0.64526,0.00051,10.2792]
[1779568764223,26.26,76719.41,54.9,-0.64856,0.00051,10.24393]
[1779568765147,26.26,76719.41,54.9,-0.64856,0.00051,10.24393]
[1779568765230,26.27,76720.88,54.9,-0.64779,0.00051,10.25221]
[1779568766588,26.27,76721.39,54.9,-0.64752,0.00051,10.25518]
[1779568766944,26.27,76721.39,54.9,-0.64752,0.00051,10.25518]
[1779568767333,26.27,76718.08,54.9,-0.64919,0.00051,10.23709]
[1779568768253,26.27,76712.5,54.9,-0.65206,0.00051,10.20576]
[1779568769260,26.27,76715.5,54.9,-0.65052,0.00051,10.22266]
[1779568770268,26.27,76711.44,54.9,-0.65259,0.00051,10.19981]
[1779568770405,26.27,76711.44,54.9,-0.65259,0.00051,10.19981]
[1779568770498,26.27,76711.44,54.9,-0.65259,0.00051,10.19981]
[1779568771274,26.27,76694.35,54.9,-0.66137,0.0005,10.09218]
[1779568772281,26.27,76690.47,54.9,-0.66332,0.0005,10.06912]
[1779568772864,26.27,76690.47,54.9,-0.66332,0.0005,10.06912]
[1779568772951,26.27,76690.47,54.9,-0.66332,0.0005,10.06912]
[1779568773290,26.27,76702.19,54.9,-0.65739,0.00051,10.13828]
[1779568773519,26.27,76702.19,54.9,-0.65739,0.00051,10.13828]
[1779568773802,26.27,76702.19,54.9,-0.65739,0.00051,10.13828]
[1779568773873,26.27,76702.19,54.9,-0.65739,0.00051,10.13828]
[1779568773880,26.27,76702.19,54.9,-0.65739,0.00051,10.13828]
[1779568774299,26.27,76701.3,54.9,-0.65784,0.00051,10.13311]
[1779568775307,26.27,76696.05,54.9,-0.6605,0.00051,10.10239]
[1779568776315,26.27,76694.04,54.9,-0.66151,0.0005,10.0905]
[1779568777955,26.27,76693.44,54.9,-0.66181,0.0005,10.08702]
[1779568778332,26.27,76698.71,54.9,-0.65914,0.00051,10.11816]
[1779568778381,26.27,76698.71,54.9,-0.65914,0.00051,10.11816]
[1779568778572,26.27,76698.71,54.9,-0.65914,0.00051,10.11816]
[1779568778735,26.27,76698.71,54.9,-0.65914,0.00051,10.11816]
[1779568778868,26.27,76698.71,54.9,-0.65914,0.00051,10.11816]
[1779568779339,26.28,76705.67,54.9,-0.6556,0.00051,10.15866]
[1779568779656,26.28,76705.67,54.9,-0.6556,0.00051,10.15866]
[1779568780346,26.28,76699.34,54.9,-0.65881,0.00051,10.12202]
[1779568781353,26.28,76695.82,54.9,-0.66058,0.00051,10.10139]
[1779568784037,26.28,76688.86,54.9,-0.66407,0.0005,10.06015]
[1779568784414,26.28,76686.67,54.9,-0.66517,0.0005,10.04695]
[1779568789691,26.29,76685.58,54.9,-0.66569,0.0005,10.04076]
[1779568791060,26.29,76692.02,54.9,-0.66242,0.0005,10.07973]
[1779568792432,26.3,76683.38,54.9,-0.66672,0.0005,10.02822]
[1779568794139,26.3,76680.8,54.9,-0.668,0.0005,10.01262]
[1779568795395,26.3,76680.8,54.9,-0.668,0.0005,10.01262]
[1779568794446,26.3,76679.14,54.9,-0.66883,0.0005,10.00243]
[1779568796058,26.3,76679.14,54.9,-0.66883,0.0005,10.00243]
[1779568796223,26.3,76679.14,54.9,-0.66883,0.0005,10.00243]
[1779568796286,26.3,76682.34,54.9,-0.66721,0.0005,10.02223]
[1779568796392,26.3,76682.34,54.9,-0.66721,0.0005,10.02223]
[1779568796596,26.3,76649.08,54.9,-0.6837,0.00049,9.81096]
[1779568798378,26.36,76642.16,54.9,-0.68669,0.00049,9.77032]
[1779568798559,26.36,76642.16,54.9,-0.68669,0.00049,9.77032]
[1779568798628,26.36,76639.81,54.9,-0.68784,0.00049,9.75462]
[1779568799755,26.36,76639.81,54.9,-0.68784,0.00049,9.75462]
[1779568800268,26.39,76644.57,54.9,-0.68532,0.00049,9.789]
[1779568801184,26.39,76644.57,54.9,-0.68532,0.00049,9.789]
[1779568801270,26.39,76644.57,54.9,-0.68532,0.00049,9.789]
[1779568801369,26.39,76659.26,54.9,-0.67811,0.00049,9.88486]
[1779568801394,26.39,76659.26,54.9,-0.67811,0.00049,9.88486]
[1779568801495,26.39,76659.26,54.9,-0.67811,0.00049,9.88486]
[1779568801714,26.39,76659.26,54.9,-0.67811,0.00049,9.88486]
[1779568801968,26.39,76659.26,54.9,-0.67811,0.00049,9.88486]
[1779568802162,26.39,76701.58,54.9,-0.657,0.0005,10.14263]
[1779568803220,26.39,76701.58,54.9,-0.657,0.0005,10.14263]
[1779568803267,26.39,76701.58,54.9,-0.657,0.0005,10.14263]
[1779568803362,26.39,76701.58,54.9,-0.657,0.0005,10.14263]
[1779568803354,26.39,76715.52,54.9,-0.64993,0.00051,10.22141]
[1779568804299,26.39,76715.52,54.9,-0.64993,0.00051,10.22141]
[1779568804391,26.4,76698.6,54.9,-0.65846,0.0005,10.12585]
[1779568804496,26.4,76698.6,54.9,-0.65846,0.0005,10.12585]
[1779568804605,26.4,76685.4,54.9,-0.66509,0.0005,10.04782]
[1779568806202,26.4,76685.4,54.9,-0.66509,0.0005,10.04782]
[1779568806225,26.4,76684.26,54.9,-0.66564,0.0005,10.04118]
[1779568807002,26.4,76684.26,54.9,-0.66564,0.0005,10.04118]
[1779568807024,26.4,76684.26,54.9,-0.66564,0.0005,10.04118]
[1779568807070,26.41,76692.83,54.9,-0.66133,0.0005,10.09242]
[1779568807998,26.41,76692.83,54.9,-0.66133,0.0005,10.09242]
[1779568808388,26.41,76698.34,54.9,-0.65856,0.0005,10.12471]
[1779568808563,26.41,76693.23,54.9,-0.66113,0.0005,10.09482]
[1779568809575,26.41,76681.17,54.9,-0.66712,0.0005,10.02315]
[1779568810456,26.41,76681.17,54.9,-0.66712,0.0005,10.02315]
[1779568810698,26.41,76681.17,54.9,-0.66712,0.0005,10.02315]
[1779568810757,26.41,76681.17,54.9,-0.66712,0.0005,10.02315]
[1779568810925,26.41,76681.17,54.9,-0.66712,0.0005,10.02315]
[1779568811041,26.41,76681.17,54.9,-0.66712,0.0005,10.02315]
[1779568811110,26.42,76666.02,54.9,-0.67459,0.00049,9.93004]
[1779568811499,26.42,76666.02,54.9,-0.67459,0.00049,9.93004]
[1779568812327,26.42,76652.34,54.9,-0.68132,0.00049,9.84257]
[1779568812433,26.42,76652.34,54.9,-0.68132,0.00049,9.84257]
[1779568812867,26.42,76652.34,54.9,-0.68132,0.00049,9.84257]
[1779568813296,26.43,76649.91,54.9,-0.68245,0.00049,9.82749]
[1779568813614,26.43,76653.35,54.9,-0.68077,0.00049,9.84987]
[1779568814911,26.44,76660.6,54.9,-0.67716,0.00049,9.89712]
[1779568815966,26.44,76660.6,54.9,-0.67716,0.00049,9.89712]
[1779568816298,26.44,76660.6,54.9,-0.67716,0.00049,9.89712]
[1779568816349,26.44,76665.15,54.9,-0.67491,0.00049,9.92602]
[1779568816636,26.44,76670.91,54.9,-0.67206,0.0005,9.96209]
[1779568818311,26.44,76670.91,54.9,-0.67206,0.0005,9.96209]
[1779568818371,26.45,76667.34,54.9,-0.67375,0.00049,9.94071]
[1779568818530,26.45,76667.34,54.9,-0.67375,0.00049,9.94071]
[1779568818910,26.45,76667.34,54.9,-0.67375,0.00049,9.94071]
[1779568819114,26.45,76667.34,54.9,-0.67375,0.00049,9.94071]
[1779568819180,26.45,76652.23,54.9,-0.68121,0.00049,9.84399]
[1779568819659,26.45,76648.72,54.9,-0.68293,0.00049,9.82113]
[1779568820666,26.45,76656.9,54.9,-0.6789,0.00049,9.87441]
[1779568821937,26.45,76656.9,54.9,-0.6789,0.00049,9.87441]
[1779568822008,26.45,76661.63,54.9,-0.67659,0.00049,9.90439]
[1779568822680,26.45,76675.62,54.9,-0.66967,0.0005,9.99181]
[1779568823688,26.45,76681.52,54.9,-0.66674,0.0005,10.02779]
[1779568824681,26.45,76681.52,54.9,-0.66674,0.0005,10.02779]
[1779568824704,26.45,76679.24,54.9,-0.66787,0.0005,10.014]
[1779568826173,26.45,76667.82,54.9,-0.67354,0.00049,9.94344]
[1779568827439,26.45,76665.18,54.9,-0.67484,0.00049,9.92686]
[1779568828452,26.45,76677.04,54.9,-0.66896,0.0005,10.00064]
[1779568828529,26.45,76677.04,54.9,-0.66896,0.0005,10.00064]
[1779568828706,26.45,76677.04,54.9,-0.66896,0.0005,10.00064]
[1779568828802,26.45,76677.04,54.9,-0.66896,0.0005,10.00064]
[1779568828924,26.45,76677.04,54.9,-0.66896,0.0005,10.00064]
[1779568829160,26.45,76677.04,54.9,-0.66896,0.0005,10.00064]
[1779568829397,26.45,76683.05,54.9,-0.66596,0.0005,10.03723]
[1779568829751,26.45,76683.05,54.9,-0.66596,0.0005,10.03723]
[1779568829761,26.45,76701.91,54.9,-0.6565,0.0005,10.14819]
[1779568830982,26.45,76701.91,54.9,-0.6565,0.0005,10.14819]
[1779568831223,26.45,76701.91,54.9,-0.6565,0.0005,10.14819]
[1779568831276,26.47,76706.67,54.9,-0.65412,0.00051,10.16754]
[1779568832393,26.47,76706.67,54.9,-0.65412,0.00051,10.16754]
[1779568831759,26.47,76708.66,54.9,-0.65312,0.00051,10.17876]
[1779568832766,26.46,76708.6,54.9,-0.65317,0.00051,10.17818]
[1779568834344,26.46,76708.6,54.9,-0.65317,0.00051,10.17818]
[1779568834787,26.46,76707.55,54.9,-0.6537,0.00051,10.17226]
[1779568834874,26.46,76707.55,54.9,-0.6537,0.00051,10.17226]
[1779568835242,26.46,76707.55,54.9,-0.6537,0.00051,10.17226]
[1779568835343,26.46,76707.55,54.9,-0.6537,0.00051,10.17226]
[1779568835362,26.46,76707.55,54.9,-0.6537,0.00051,10.17226]
[1779568835370,26.46,76713.36,54.9,-0.65076,0.00051,10.20478]
[1779568836232,26.46,76713.36,54.9,-0.65076,0.00051,10.20478]
[1779568836333,26.46,76743.02,54.9,-0.63559,0.00051,10.36232]
[1779568836739,26.46,76743.02,54.9,-0.63559,0.00051,10.36232]
[1779568836802,26.46,76748.41,54.9,-0.63281,0.00052,10.38932]
[1779568838425,26.47,76747.54,54.9,-0.63325,0.00052,10.38503]
[1779568838817,26.47,76745.08,54.9,-0.63452,0.00052,10.37273]
[1779568840005,26.47,76745.08,54.9,-0.63452,0.00052,10.37273]
[1779568840035,26.46,76750.67,54.9,-0.63164,0.00052,10.40049]
[1779568840596,26.46,76750.67,54.9,-0.63164,0.00052,10.40049]
[1779568840710,26.46,76750.67,54.9,-0.63164,0.00052,10.40049]
[1779568840767,26.46,76750.67,54.9,-0.63164,0.00052,10.40049]
[1779568840830,26.46,76756.64,54.9,-0.62856,0.00052,10.42959]
[1779568841710,26.46,76756.64,54.9,-0.62856,0.00052,10.42959]
[1779568841865,26.46,76756.64,54.9,-0.62856,0.00052,10.42959]
[1779568842203,26.46,76756.64,54.9,-0.62856,0.00052,10.42959]
[1779568842872,26.46,76756.56,54.9,-0.6286,0.00052,10.42919]
[1779568842883,26.46,76740.89,54.9,-0.63668,0.00051,10.35149]
[1779568843499,26.46,76740.89,54.9,-0.63668,0.00051,10.35149]
[1779568843853,26.46,76728.5,54.9,-0.64304,0.00051,10.28703]
[1779568845301,26.46,76728.5,54.9,-0.64304,0.00051,10.28703]
[1779568845402,26.46,76722.64,54.9,-0.64604,0.00051,10.25565]
[1779568846426,26.46,76715.72,54.9,-0.64955,0.00051,10.21791]
[1779568846875,26.46,76711.26,54.9,-0.65182,0.00051,10.19317]
[1779568847712,26.46,76711.26,54.9,-0.65182,0.00051,10.19317]
[1779568847759,26.46,76711.26,54.9,-0.65182,0.00051,10.19317]
[1779568847829,26.46,76711.26,54.9,-0.65182,0.00051,10.19317]
[1779568848374,26.46,76701.27,54.9,-0.65686,0.0005,10.13667]
[1779568848889,26.46,76698.25,54.9,-0.65838,0.0005,10.11925]
[1779568849691,26.46,76698.25,54.9,-0.65838,0.0005,10.11925]
[1779568849709,26.46,76698.25,54.9,-0.65838,0.0005,10.11925]
[1779568850386,26.46,76698.25,54.9,-0.65838,0.0005,10.11925]
[1779568850403,26.47,76705.34,54.9,-0.65479,0.00051,10.16007]
[1779568850576,26.47,76705.34,54.9,-0.65479,0.00051,10.16007]
[1779568851183,26.47,76705.34,54.9,-0.65479,0.00051,10.16007]
[1779568851392,26.47,76734.31,54.9,-0.64003,0.00051,10.3179]
[1779568851640,26.47,76734.31,54.9,-0.64003,0.00051,10.3179]
[1779568852476,26.47,76734.31,54.9,-0.64003,0.00051,10.3179]
[1779568852469,26.47,76747.96,54.9,-0.63301,0.00052,10.3874]
[1779568852552,26.47,76747.96,54.9,-0.63301,0.00052,10.3874]
[1779568852652,26.47,76747.96,54.9,-0.63301,0.00052,10.3874]
[1779568852699,26.47,76747.96,54.9,-0.63301,0.00052,10.3874]
[1779568852804,26.47,76747.96,54.9,-0.63301,0.00052,10.3874]
[1779568853004,26.47,76747.96,54.9,-0.63301,0.00052,10.3874]
[1779568853050,26.47,76747.96,54.9,-0.63301,0.00052,10.3874]
[1779568853273,26.47,76747.96,54.9,-0.63301,0.00052,10.3874]
[1779568853470,26.47,76725.25,54.9,-0.64466,0.00051,10.2701]
[1779568853656,26.47,76725.25,54.9,-0.64466,0.00051,10.2701]
[1779568854203,26.47,76725.25,54.9,-0.64466,0.00051,10.2701]
[1779568854227,26.47,76725.25,54.9,-0.64466,0.00051,10.2701]
[1779568854282,26.47,76701.95,54.9,-0.65648,0.0005,10.14092]
[1779568855003,26.47,76701.95,54.9,-0.65648,0.0005,10.14092]
[1779568855391,26.47,76701.95,54.9,-0.65648,0.0005,10.14092]
[1779568855434,26.47,76706.29,54.9,-0.65428,0.00051,10.16575]
[1779568856164,26.47,76706.29,54.9,-0.65428,0.00051,10.16575]
[1779568856391,26.47,76706.29,54.9,-0.65428,0.00051,10.16575]
[1779568856471,26.47,76730.06,54.9,-0.64219,0.00051,10.29585]
[1779568856571,26.47,76730.06,54.9,-0.64219,0.00051,10.29585]
[1779568857461,26.48,76739.94,54.9,-0.6371,0.00051,10.34735]
[1779568857952,26.47,76734.6,54.9,-0.63986,0.00051,10.31962]
[1779568859214,26.47,76734.6,54.9,-0.63986,0.00051,10.31962]
[1779568859222,26.47,76733.77,54.9,-0.64029,0.00051,10.31526]
[1779568860360,26.47,76733.77,54.9,-0.64029,0.00051,10.31526]
[1779568860469,26.47,76733.5,54.9,-0.64043,0.00051,10.31384]
[1779568860690,26.47,76733.5,54.9,-0.64043,0.00051,10.31384]
[1779568860921,26.47,76733.5,54.9,-0.64043,0.00051,10.31384]
[1779568860965,26.47,76733.5,54.9,-0.64043,0.00051,10.31384]
[1779568861067,26.47,76733.5,54.9,-0.64043,0.00051,10.31384]
[1779568861475,26.47,76747.58,54.9,-0.63319,0.00052,10.38565]
[1779568861616,26.47,76747.58,54.9,-0.63319,0.00052,10.38565]
[1779568861935,26.47,76747.58,54.9,-0.63319,0.00052,10.38565]
[1779568862351,26.48,76768.3,54.9,-0.62245,0.00052,10.48507]
[1779568862731,26.48,76768.3,54.9,-0.62245,0.00052,10.48507]
[1779568863107,26.48,76768.3,54.9,-0.62245,0.00052,10.48507]
[1779568863332,26.48,76779.08,54.9,-0.61683,0.00052,10.53382]
[1779568863597,26.48,76779.08,54.9,-0.61683,0.00052,10.53382]
[1779568863687,26.48,76779.08,54.9,-0.61683,0.00052,10.53382]
[1779568864081,26.48,76779.08,54.9,-0.61683,0.00052,10.53382]
[1779568864301,26.48,76779.08,54.9,-0.61683,0.00052,10.53382]
[1779568864386,26.48,76773.89,54.9,-0.61954,0.00052,10.51058]
[1779568864588,26.48,76773.89,54.9,-0.61954,0.00052,10.51058]
[1779568865135,26.48,76776.73,54.9,-0.61806,0.00052,10.52333]
[1779568866396,26.48,76776.73,54.9,-0.61806,0.00052,10.52333]
[1779568866463,26.47,76778.2,54.9,-0.6173,0.00052,10.52982]
[1779568866845,26.47,76778.2,54.9,-0.6173,0.00052,10.52982]
[1779568867016,26.47,76776.5,54.9,-0.61819,0.00052,10.52224]
[1779568868447,26.47,76782.58,54.9,-0.61501,0.00052,10.54907]
[1779568869186,26.47,76782.58,54.9,-0.61501,0.00052,10.54907]
[1779568869253,26.47,76782.58,54.9,-0.61501,0.00052,10.54907]
[1779568869268,26.47,76782.58,54.9,-0.61501,0.00052,10.54907]
[1779568869347,26.47,76782.58,54.9,-0.61501,0.00052,10.54907]
[1779568869412,26.47,76782.58,54.9,-0.61501,0.00052,10.54907]
[1779568869487,26.47,76782.58,54.9,-0.61501,0.00052,10.54907]
[1779568869497,26.47,76788.16,54.9,-0.61209,0.00052,10.57313]
[1779568869839,26.47,76788.16,54.9,-0.61209,0.00052,10.57313]
[1779568869903,26.47,76788.16,54.9,-0.61209,0.00052,10.57313]
[1779568869992,26.47,76788.16,54.9,-0.61209,0.00052,10.57313]
[1779568870069,26.47,76788.16,54.9,-0.61209,0.00052,10.57313]
[1779568870196,26.47,76788.16,54.9,-0.61209,0.00052,10.57313]
[1779568870321,26.47,76788.16,54.9,-0.61209,0.00052,10.57313]
[1779568870493,26.48,76825.62,54.9,-0.5923,0.00053,10.71979]
[1779568871439,26.48,76844.59,54.9,-0.5822,0.00053,10.78396]
[1779568871529,26.48,76844.59,54.9,-0.5822,0.00053,10.78396]
[1779568871554,26.48,76844.59,54.9,-0.5822,0.00053,10.78396]
[1779568871615,26.48,76844.59,54.9,-0.5822,0.00053,10.78396]
[1779568871829,26.48,76844.59,54.9,-0.5822,0.00053,10.78396]
[1779568871876,26.48,76844.59,54.9,-0.5822,0.00053,10.78396]
[1779568872055,26.48,76834.7,54.9,-0.58748,0.00053,10.75136]
[1779568872753,26.48,76834.7,54.9,-0.58748,0.00053,10.75136]
[1779568872768,26.48,76834.7,54.9,-0.58748,0.00053,10.75136]
[1779568872826,26.48,76834.7,54.9,-0.58748,0.00053,10.75136]
[1779568873112,26.48,76834.7,54.9,-0.58748,0.00053,10.75136]
[1779568873128,26.48,76834.7,54.9,-0.58748,0.00053,10.75136]
[1779568873246,26.48,76848.03,54.9,-0.58035,0.00053,10.79495]
[1779568873857,26.48,76848.03,54.9,-0.58035,0.00053,10.79495]
[1779568873989,26.48,76848.03,54.9,-0.58035,0.00053,10.79495]
[1779568874132,26.48,76848.03,54.9,-0.58035,0.00053,10.79495]
[1779568874340,26.48,76848.03,54.9,-0.58035,0.00053,10.79495]
[1779568874459,26.48,76842.62,54.9,-0.58323,0.00053,10.77774]
[1779568874554,26.48,76842.62,54.9,-0.58323,0.00053,10.77774]
[1779568874581,26.48,76842.62,54.9,-0.58323,0.00053,10.77774]
[1779568875193,26.48,76842.62,54.9,-0.58323,0.00053,10.77774]
[1779568875513,26.48,76818.03,54.9,-0.59631,0.00053,10.69234]
[1779568875590,26.48,76818.03,54.9,-0.59631,0.00053,10.69234]
[1779568876226,26.48,76818.03,54.9,-0.59631,0.00053,10.69234]
[1779568876372,26.48,76823.21,54.9,-0.59356,0.00053,10.71129]
[1779568876593,26.48,76823.21,54.9,-0.59356,0.00053,10.71129]
[1779568876668,26.48,76823.21,54.9,-0.59356,0.00053,10.71129]
[1779568877090,26.48,76809.44,54.9,-0.60085,0.00053,10.65983]
[1779568878079,26.48,76809.44,54.9,-0.60085,0.00053,10.65983]
[1779568878241,26.48,76800.98,54.9,-0.60531,0.00053,10.62648]
[1779568878766,26.48,76800.98,54.9,-0.60531,0.00053,10.62648]
[1779568880498,26.48,76802.05,54.9,-0.60475,0.00053,10.6308]
[1779568880506,26.49,76796.83,54.9,-0.60749,0.00053,10.60969]
[1779568881422,26.49,76794.99,54.9,-0.60845,0.00053,10.60217]
[1779568881902,26.49,76794.99,54.9,-0.60845,0.00053,10.60217]
[1779568882420,26.5,76801.71,54.9,-0.60485,0.00053,10.62997]
[1779568883281,26.5,76801.71,54.9,-0.60485,0.00053,10.62997]
[1779568883313,26.5,76801.71,54.9,-0.60485,0.00053,10.62997]
[1779568883371,26.5,76801.71,54.9,-0.60485,0.00053,10.62997]
[1779568883406,26.5,76801.71,54.9,-0.60485,0.00053,10.62997]
[1779568883465,26.5,76803.77,54.9,-0.60376,0.00053,10.63823]
[1779568884282,26.5,76803.77,54.9,-0.60376,0.00053,10.63823]
[1779568884416,26.51,76812.56,54.9,-0.59912,0.00053,10.6724]
[1779568885441,26.51,76806.57,54.9,-0.60227,0.00053,10.64933]
[1779568886795,26.51,76805.77,54.9,-0.60269,0.00053,10.64622]
[1779568888168,26.52,76794.76,54.9,-0.60844,0.00052,10.6022]
[1779568889008,26.52,76794.76,54.9,-0.60844,0.00052,10.6022]
[1779568889581,26.52,76794.76,54.9,-0.60844,0.00052,10.6022]
[1779568889592,26.52,76794.76,54.9,-0.60844,0.00052,10.6022]
[1779568889175,26.54,76791.37,54.9,-0.61015,0.00052,10.58866]
[1779568889696,26.54,76791.37,54.9,-0.61015,0.00052,10.58866]
[1779568890209,26.53,76779.65,54.9,-0.61628,0.00052,10.53837]
[1779568891337,26.53,76779.65,54.9,-0.61628,0.00052,10.53837]
[1779568891414,26.53,76779.65,54.9,-0.61628,0.00052,10.53837]
[1779568891426,26.53,76779.65,54.9,-0.61628,0.00052,10.53837]
[1779568891476,26.53,76779.65,54.9,-0.61628,0.00052,10.53837]
[1779568891433,26.54,76777.21,54.9,-0.61763,0.00052,10.51921]
[1779568892464,26.54,76777.21,54.9,-0.61763,0.00052,10.51921]
[1779568892490,26.54,76777.21,54.9,-0.61763,0.00052,10.51921]
[1779568892498,26.54,76766.85,54.9,-0.62301,0.00052,10.47234]
[1779568892687,26.54,76766.85,54.9,-0.62301,0.00052,10.47234]
[1779568893203,26.54,76761.45,54.9,-0.6258,0.00052,10.44723]
[1779568895097,26.54,76762.11,54.9,-0.62544,0.00052,10.45046]
[1779568895121,26.54,76762.11,54.9,-0.62544,0.00052,10.45046]
[1779568895228,26.54,76762.11,54.9,-0.62544,0.00052,10.45046]
[1779568895299,26.55,76764.59,54.9,-0.62414,0.00052,10.46218]
[1779568896176,26.55,76764.59,54.9,-0.62414,0.00052,10.46218]
[1779568896360,26.55,76764.59,54.9,-0.62414,0.00052,10.46218]
[1779568896461,26.55,76773.39,54.9,-0.61956,0.00052,10.50262]
[1779568896916,26.55,76773.39,54.9,-0.61956,0.00052,10.50262]
[1779568897443,26.55,76773.39,54.9,-0.61956,0.00052,10.50262]
[1779568897477,26.55,76761.39,54.9,-0.62578,0.00052,10.4474]
[1779568898490,26.55,76761.39,54.9,-0.62578,0.00052,10.4474]
[1779568898511,26.57,76748.27,54.9,-0.63245,0.00051,10.38501]
[1779568899253,26.6,76740.84,54.9,-0.63612,0.00051,10.34932]
[1779568900450,26.6,76740.84,54.9,-0.63612,0.00051,10.34932]
[1779568900944,26.64,76741.69,54.9,-0.63551,0.00051,10.35524]
[1779568902279,26.64,76737.13,54.9,-0.63782,0.00051,10.33233]
[1779568903533,26.64,76731.27,54.9,-0.6408,0.00051,10.30225]
[1779568904291,26.64,76731.27,54.9,-0.6408,0.00051,10.30225]
[1779568904487,26.64,76717.34,54.9,-0.64787,0.00051,10.2283]
[1779568905472,26.64,76717.34,54.9,-0.64787,0.00051,10.2283]
[1779568905460,26.64,76714.91,54.9,-0.6491,0.00051,10.21513]
[1779568906487,26.64,76714.91,54.9,-0.6491,0.00051,10.21513]
[1779568906309,26.64,76709.75,54.9,-0.6517,0.0005,10.18674]
[1779568907427,26.64,76709.75,54.9,-0.6517,0.0005,10.18674]
[1779568907498,26.64,76707.2,54.9,-0.65297,0.0005,10.17264]
[1779568908486,26.64,76691.48,54.9,-0.66084,0.0005,10.08303]
[1779568909116,26.64,76691.48,54.9,-0.66084,0.0005,10.08303]
[1779568909335,26.65,76700.77,54.9,-0.65618,0.0005,10.1367]
[1779568909565,26.65,76700.77,54.9,-0.65618,0.0005,10.1367]
[1779568910140,26.65,76700.77,54.9,-0.65618,0.0005,10.1367]
[1779568910306,26.65,76700.77,54.9,-0.65618,0.0005,10.1367]
[1779568910503,26.65,76713.86,54.9,-0.64958,0.0005,10.20992]
[1779568910589,26.65,76713.86,54.9,-0.64958,0.0005,10.20992]
[1779568911516,26.65,76714.72,54.9,-0.64913,0.0005,10.21476]
[1779568913205,26.65,76713.74,54.9,-0.64961,0.0005,10.20949]
[1779568913362,26.66,76715.28,54.9,-0.64882,0.0005,10.21804]
[1779568914369,26.66,76727.41,54.9,-0.64267,0.00051,10.2831]
[1779568915376,26.66,76732.77,54.9,-0.63993,0.00051,10.31108]
[1779568916383,26.66,76734.59,54.9,-0.639,0.00051,10.32053]
[1779568916756,26.66,76734.59,54.9,-0.639,0.00051,10.32053]
[1779568916961,26.66,76734.59,54.9,-0.639,0.00051,10.32053]
[1779568917390,26.67,76742.89,54.9,-0.63475,0.00051,10.36267]
[1779568917963,26.67,76742.89,54.9,-0.63475,0.00051,10.36267]
[1779568918479,26.67,76742.89,54.9,-0.63475,0.00051,10.36267]
[1779568918487,26.67,76746.43,54.9,-0.63292,0.00051,10.38034]
[1779568918775,26.67,76746.43,54.9,-0.63292,0.00051,10.38034]
[1779568919022,26.67,76746.43,54.9,-0.63292,0.00051,10.38034]
[1779568919026,26.67,76746.43,54.9,-0.63292,0.00051,10.38034]
[1779568919404,26.69,76740.84,54.9,-0.63566,0.00051,10.35369]
[1779568920146,26.69,76740.84,54.9,-0.63566,0.00051,10.35369]
[1779568920466,26.69,76740.84,54.9,-0.63566,0.00051,10.35369]
[1779568920568,26.69,76744.23,54.9,-0.63392,0.00051,10.37067]
[1779568920650,26.69,76744.23,54.9,-0.63392,0.00051,10.37067]
[1779568920656,26.69,76744.23,54.9,-0.63392,0.00051,10.37067]
[1779568920695,26.69,76744.23,54.9,-0.63392,0.00051,10.37067]
[1779568920707,26.69,76744.23,54.9,-0.63392,0.00051,10.37067]
[1779568920918,26.69,76744.23,54.9,-0.63392,0.00051,10.37067]
[1779568921418,26.7,76762.46,54.9,-0.62455,0.00052,10.45838]
[1779568921597,26.7,76762.46,54.9,-0.62455,0.00052,10.45838]
[1779568922425,26.7,76769.51,54.9,-0.6209,0.00052,10.49081]
[1779568922577,26.7,76769.51,54.9,-0.6209,0.00052,10.49081]
[1779568923027,26.7,76769.51,54.9,-0.6209,0.00052,10.49081]
[1779568923082,26.7,76769.51,54.9,-0.6209,0.00052,10.49081]
[1779568923267,26.7,76769.51,54.9,-0.6209,0.00052,10.49081]
[1779568923432,26.7,76775.01,54.9,-0.61804,0.00052,10.5155]
[1779568923655,26.7,76775.01,54.9,-0.61804,0.00052,10.5155]
[1779568923867,26.7,76775.01,54.9,-0.61804,0.00052,10.5155]
[1779568925446,26.71,76779.36,54.9,-0.61577,0.00052,10.53472]
[1779568927292,26.71,76779.9,54.9,-0.61548,0.00052,10.53712]
[1779568927462,26.71,76784.7,54.9,-0.61298,0.00052,10.55779]
[1779568927620,26.71,76784.7,54.9,-0.61298,0.00052,10.55779]
[1779568928034,26.71,76784.7,54.9,-0.61298,0.00052,10.55779]
[1779568928253,26.71,76784.7,54.9,-0.61298,0.00052,10.55779]
[1779568928468,26.71,76785.74,54.9,-0.61244,0.00052,10.56225]
[1779568929747,26.71,76786.93,54.9,-0.61181,0.00052,10.56734]
[1779568930482,26.71,76779.59,54.9,-0.61561,0.00052,10.53601]
[1779568930658,26.71,76779.59,54.9,-0.61561,0.00052,10.53601]
[1779568931489,26.72,76778.12,54.9,-0.61637,0.00052,10.52969]
[1779568931960,26.72,76778.12,54.9,-0.61637,0.00052,10.52969]
[1779568932496,26.72,76777.48,54.9,-0.61669,0.00052,10.52697]
[1779568932974,26.72,76777.48,54.9,-0.61669,0.00052,10.52697]
[1779568933027,26.72,76777.48,54.9,-0.61669,0.00052,10.52697]
[1779568933579,26.72,76766.78,54.9,-0.62221,0.00052,10.47923]
[1779568933654,26.72,76766.78,54.9,-0.62221,0.00052,10.47923]
[1779568933864,26.72,76766.78,54.9,-0.62221,0.00052,10.47923]
[1779568934510,26.72,76764.5,54.9,-0.62338,0.00052,10.46884]
[1779568934965,26.72,76764.5,54.9,-0.62338,0.00052,10.46884]
[1779568937071,26.73,76766.23,54.9,-0.62246,0.00052,10.47695]
[1779568939693,26.73,76766.73,54.9,-0.62218,0.00052,10.47947]
[1779568939752,26.73,76766.73,54.9,-0.62218,0.00052,10.47947]
[1779568940592,26.73,76759.22,54.9,-0.62604,0.00051,10.44482]
[1779568940811,26.73,76759.22,54.9,-0.62604,0.00051,10.44482]
[1779568940983,26.73,76759.22,54.9,-0.62604,0.00051,10.44482]
[1779568942566,26.74,76761.28,54.9,-0.62495,0.00051,10.45468]
[1779568942687,26.74,76761.28,54.9,-0.62495,0.00051,10.45468]
[1779568942720,26.74,76761.28,54.9,-0.62495,0.00051,10.45468]
[1779568943573,26.74,76761.92,54.9,-0.62461,0.00051,10.45775]
[1779568945088,26.75,76761.07,54.9,-0.62504,0.00051,10.45389]
[1779568946530,26.77,76761.6,54.9,-0.62465,0.00051,10.45732]
[1779568948427,26.79,76760.95,54.9,-0.62488,0.00051,10.45523]
[1779568948527,26.82,76757.93,54.9,-0.62631,0.00051,10.44217]
[1779568949003,26.82,76757.93,54.9,-0.62631,0.00051,10.44217]
[1779568949503,26.82,76757.93,54.9,-0.62631,0.00051,10.44217]
[1779568949104,26.82,76755.3,54.9,-0.62766,0.00051,10.42979]
[1779568950004,26.82,76755.3,54.9,-0.62766,0.00051,10.42979]
[1779568951628,26.82,76750.46,54.9,-0.6302,0.00051,10.39846]
[1779568953643,26.83,76741.97,54.9,-0.6345,0.00051,10.35723]
[1779568954650,26.83,76739.2,54.9,-0.6359,0.00051,10.34353]
[1779568957238,26.83,76740.41,54.9,-0.63527,0.00051,10.34971]
[1779568957513,26.83,76740.41,54.9,-0.63527,0.00051,10.34971]
[1779568957547,26.84,76743.81,54.9,-0.63351,0.00051,10.36682]
[1779568957674,26.84,76753.55,54.9,-0.62854,0.00051,10.41394]
[1779568959486,26.84,76753.55,54.9,-0.62854,0.00051,10.41394]
[1779568959561,26.86,76755.49,54.9,-0.62743,0.00051,10.42416]
[1779568959835,26.86,76755.49,54.9,-0.62743,0.00051,10.42416]
[1779568962519,26.87,76755.13,54.9,-0.62761,0.00051,10.42255]
[1779568963061,26.89,76750.16,54.9,-0.63003,0.00051,10.3999]
[1779568964096,26.89,76750.16,54.9,-0.63003,0.00051,10.3999]
[1779568964469,26.94,76744.9,54.9,-0.63247,0.00051,10.37668]
[1779568964807,26.94,76744.9,54.9,-0.63247,0.00051,10.37668]
[1779568965548,26.94,76744.9,54.9,-0.63247,0.00051,10.37668]
[1779568965575,26.94,76743.73,54.9,-0.63306,0.00051,10.37104]
[1779568966099,26.94,76743.73,54.9,-0.63306,0.00051,10.37104]
[1779568966336,26.94,76736.16,54.9,-0.63689,0.00051,10.33362]
[1779568967371,26.95,76721.4,54.9,-0.64426,0.0005,10.25858]
[1779568967744,26.95,76708.92,54.9,-0.6505,0.0005,10.19187]
[1779568969303,26.95,76708.92,54.9,-0.6505,0.0005,10.19187]
[1779568969436,26.96,76703.37,54.9,-0.65326,0.0005,10.16152]
[1779568969779,26.96,76699.87,54.9,-0.655,0.0005,10.14207]
[1779568971443,26.96,76699.87,54.9,-0.655,0.0005,10.14207]
[1779568971607,26.96,76699.87,54.9,-0.655,0.0005,10.14207]
[1779568971608,26.96,76696.78,54.9,-0.65651,0.0005,10.12505]
[1779568971769,26.96,76696.78,54.9,-0.65651,0.0005,10.12505]
[1779568972436,26.96,76696.78,54.9,-0.65651,0.0005,10.12505]
[1779568972497,26.96,76704.64,54.9,-0.6526,0.0005,10.16882]
[1779568973370,26.96,76711.4,54.9,-0.64922,0.0005,10.20587]
[1779568973817,26.96,76705.1,54.9,-0.65236,0.0005,10.17153]
[1779568974799,26.96,76705.1,54.9,-0.65236,0.0005,10.17153]
[1779568974829,26.97,76704.27,54.9,-0.65274,0.0005,10.16722]
[1779568975743,26.97,76704.27,54.9,-0.65274,0.0005,10.16722]
[1779568975797,26.97,76704.27,54.9,-0.65274,0.0005,10.16722]
[1779568976447,27.0,76705.14,54.9,-0.65216,0.0005,10.17366]
[1779568976747,27.0,76705.14,54.9,-0.65216,0.0005,10.17366]
[1779568976981,27.0,76716.56,54.9,-0.64646,0.0005,10.23531]
[1779568977821,27.0,76716.56,54.9,-0.64646,0.0005,10.23531]
[1779568977881,27.0,76716.56,54.9,-0.64646,0.0005,10.23531]
[1779568978584,27.0,76719.81,54.9,-0.64481,0.0005,10.25277]
[1779568979583,27.0,76719.81,54.9,-0.64481,0.0005,10.25277]
[1779568978854,27.0,76721.9,54.9,-0.64376,0.0005,10.26372]
[1779568979809,27.0,76721.9,54.9,-0.64376,0.0005,10.26372]
[1779568980258,27.0,76721.9,54.9,-0.64376,0.0005,10.26372]
[1779568980313,27.0,76722.33,54.9,-0.64353,0.0005,10.2661]
[1779568980676,27.0,76722.33,54.9,-0.64353,0.0005,10.2661]
[1779568981530,27.01,76730.3,54.9,-0.6395,0.0005,10.30743]
[1779568981879,27.01,76735.77,54.9,-0.63674,0.0005,10.33499]
[1779568982691,27.01,76735.77,54.9,-0.63674,0.0005,10.33499]
[1779568983305,27.01,76733.16,54.9,-0.63804,0.0005,10.32202]
[1779568983894,27.01,76728.72,54.9,-0.64027,0.0005,10.29962]
[1779568984674,27.01,76728.72,54.9,-0.64027,0.0005,10.29962]
[1779568985381,27.01,76728.72,54.9,-0.64027,0.0005,10.29962]
[1779568985461,27.02,76730.57,54.9,-0.63931,0.0005,10.30931]
[1779568986515,27.02,76727.88,54.9,-0.64065,0.0005,10.29572]
[1779568986915,27.02,76722.41,54.9,-0.6434,0.0005,10.26748]
[1779568987922,27.02,76718.98,54.9,-0.6451,0.0005,10.24964]
[1779568988837,27.02,76718.98,54.9,-0.6451,0.0005,10.24964]
[1779568988929,27.03,76715.92,54.9,-0.64662,0.0005,10.2336]
[1779568991918,27.03,76715.49,54.9,-0.64681,0.0005,10.23159]
[1779568992363,27.03,76715.49,54.9,-0.64681,0.0005,10.23159]
[1779568992445,27.04,76716.75,54.9,-0.64615,0.0005,10.23859]
[1779568993425,27.04,76716.75,54.9,-0.64615,0.0005,10.23859]
[1779568993482,27.04,76719.96,54.9,-0.64453,0.0005,10.25564]
[1779568993964,27.04,76723.32,54.9,-0.64285,0.0005,10.27315]
[1779568995526,27.04,76723.32,54.9,-0.64285,0.0005,10.27315]
[1779568995636,27.05,76726.18,54.9,-0.64139,0.0005,10.28818]
[1779568996541,27.05,76726.18,54.9,-0.64139,0.0005,10.28818]
[1779568996653,27.05,76728.41,54.9,-0.64025,0.0005,10.29973]
[1779568996985,27.05,76731.83,54.9,-0.63853,0.0005,10.31708]
[1779568998113,27.05,76731.83,54.9,-0.63853,0.0005,10.31708]
[1779568998214,27.05,76735.81,54.9,-0.63652,0.0005,10.33715]
[1779568998999,27.05,76741.7,54.9,-0.63353,0.00051,10.36631]
[1779569001079,27.08,76741.66,54.9,-0.63344,0.0005,10.36715]
[1779569001098,27.08,76741.66,54.9,-0.63344,0.0005,10.36715]
[1779569001129,27.1,76741.48,54.9,-0.63343,0.0005,10.36728]
[1779569002020,27.1,76743.05,54.9,-0.63262,0.0005,10.37504]
[1779569003576,27.1,76743.05,54.9,-0.63262,0.0005,10.37504]
[1779569003577,27.1,76743.05,54.9,-0.63262,0.0005,10.37504]
[1779569003640,27.1,76743.05,54.9,-0.63262,0.0005,10.37504]
[1779569003027,27.13,76745.42,54.9,-0.6313,0.0005,10.38767]
[1779569003675,27.13,76745.42,54.9,-0.6313,0.0005,10.38767]
[1779569003817,27.13,76745.42,54.9,-0.6313,0.0005,10.38767]
[1779569003854,27.13,76745.42,54.9,-0.6313,0.0005,10.38767]
[1779569004076,27.13,76745.42,54.9,-0.6313,0.0005,10.38767]
[1779569004429,27.13,76745.42,54.9,-0.6313,0.0005,10.38767]
[1779569004451,27.15,76745.75,54.9,-0.63101,0.0005,10.39033]
[1779569005041,27.15,76739.53,54.9,-0.63414,0.0005,10.36026]
[1779569006442,27.16,76737.96,54.9,-0.63491,0.0005,10.35281]
[1779569007419,27.16,76737.96,54.9,-0.63491,0.0005,10.35281]
[1779569007455,27.16,76737.68,54.9,-0.63504,0.0005,10.35156]
[1779569008625,27.16,76737.68,54.9,-0.63504,0.0005,10.35156]
[1779569008643,27.18,76742.61,54.9,-0.63245,0.0005,10.37662]
[1779569008784,27.18,76742.61,54.9,-0.63245,0.0005,10.37662]
[1779569009083,27.18,76742.61,54.9,-0.63245,0.0005,10.37662]
[1779569009159,27.18,76744.77,54.9,-0.63136,0.0005,10.387]
[1779569010523,27.22,76748.03,54.9,-0.62953,0.0005,10.40426]
[1779569011049,27.22,76748.03,54.9,-0.62953,0.0005,10.40426]
[1779569011585,27.22,76748.03,54.9,-0.62953,0.0005,10.40426]
[1779569011601,27.24,76749.41,54.9,-0.62884,0.0005,10.40297]
[1779569012574,27.24,76749.41,54.9,-0.62884,0.0005,10.40297]
[1779569012675,27.26,76743.72,54.9,-0.6316,0.0005,10.37696]
[1779569014590,27.26,76744.87,54.9,-0.63102,0.0005,10.38245]
[1779569015092,27.29,76745.23,54.9,-0.63073,0.0005,10.38518]
[1779569015190,27.29,76745.23,54.9,-0.63073,0.0005,10.38518]
[1779569015481,27.29,76745.23,54.9,-0.63073,0.0005,10.38518]
[1779569015582,27.33,76749.1,54.9,-0.62857,0.0005,10.40536]
[1779569015873,27.33,76749.1,54.9,-0.62857,0.0005,10.40536]
[1779569016377,27.33,76749.1,54.9,-0.62857,0.0005,10.40536]
[1779569016502,27.33,76749.1,54.9,-0.62857,0.0005,10.40536]
[1779569016540,27.33,76741.52,54.9,-0.63236,0.0005,10.36956]
[1779569017130,27.33,76736.06,54.9,-0.6351,0.0005,10.34314]
[1779569017952,27.33,76736.06,54.9,-0.6351,0.0005,10.34314]
[1779569018596,27.33,76736.06,54.9,-0.6351,0.0005,10.34314]
[1779569018137,27.34,76744.01,54.9,-0.63111,0.0005,10.38155]
[1779569019449,27.34,76744.01,54.9,-0.63111,0.0005,10.38155]
[1779569019551,27.36,76752.47,54.9,-0.62676,0.0005,10.4221]
[1779569021686,27.39,76755.6,54.9,-0.62501,0.0005,10.43793]
[1779569022144,27.39,76755.6,54.9,-0.62501,0.0005,10.43793]
[1779569022151,27.39,76755.6,54.9,-0.62501,0.0005,10.43793]
[1779569022165,27.39,76757.23,54.9,-0.62419,0.0005,10.44532]
[1779569023468,27.4,76753.44,54.9,-0.62609,0.0005,10.42813]
[1779569025104,27.4,76752.58,54.9,-0.6265,0.0005,10.42437]
[1779569025524,27.4,76752.58,54.9,-0.6265,0.0005,10.42437]
[1779569025574,27.4,76751.92,54.9,-0.62682,0.0005,10.42143]
[1779569026108,27.4,76751.92,54.9,-0.62682,0.0005,10.42143]
[1779569026608,27.4,76751.92,54.9,-0.62682,0.0005,10.42143]
[1779569027140,27.4,76750.33,54.9,-0.62762,0.0005,10.41409]
[1779569027446,27.41,76747.46,54.9,-0.62904,0.0005,10.4009]
[1779569028566,27.41,76747.46,54.9,-0.62904,0.0005,10.4009]
[1779569028668,27.41,76737.32,54.9,-0.6341,0.0005,10.35274]
[1779569029073,27.41,76737.32,54.9,-0.6341,0.0005,10.35274]
[1779569029216,27.41,76737.06,54.9,-0.63423,0.0005,10.35148]
[1779569031079,27.41,76737.05,54.9,-0.63422,0.0005,10.35153]
[1779569031277,27.41,76737.05,54.9,-0.63422,0.0005,10.35153]
[1779569031615,27.41,76737.05,54.9,-0.63422,0.0005,10.35153]
[1779569031684,27.42,76748.55,54.9,-0.62845,0.0005,10.40637]
[1779569032614,27.42,76748.55,54.9,-0.62845,0.0005,10.40637]
[1779569032811,27.42,76748.52,54.9,-0.62847,0.0005,10.40623]
[1779569033116,27.42,76748.52,54.9,-0.62847,0.0005,10.40623]
[1779569033616,27.42,76748.52,54.9,-0.62847,0.0005,10.40623]
[1779569033257,27.42,76750.01,54.9,-0.62771,0.0005,10.41324]
[1779569033890,27.42,76750.01,54.9,-0.62771,0.0005,10.41324]
[1779569034373,27.42,76743.83,54.9,-0.63079,0.0005,10.38439]
[1779569035052,27.42,76743.83,54.9,-0.63079,0.0005,10.38439]
[1779569035358,27.42,76743.83,54.9,-0.63079,0.0005,10.38439]
[1779569035618,27.42,76743.83,54.9,-0.63079,0.0005,10.38439]
[1779569035685,27.42,76743.83,54.9,-0.63079,0.0005,10.38439]
[1779569035937,27.45,76744.9,54.9,-0.63012,0.0005,10.39069]
[1779569036278,27.45,76748.91,54.9,-0.62812,0.0005,10.40942]
[1779569037549,27.45,76748.91,54.9,-0.62812,0.0005,10.40942]
[1779569037648,27.5,76750.71,54.9,-0.62698,0.0005,10.41989]
[1779569038623,27.5,76750.71,54.9,-0.62698,0.0005,10.41989]
[1779569039125,27.5,76750.29,54.9,-0.62719,0.0005,10.41796]
[1779569040124,27.55,76750.2,54.9,-0.62703,0.0005,10.41938]
[1779569040231,27.55,76750.2,54.9,-0.62703,0.0005,10.41938]
[1779569040625,27.55,76750.2,54.9,-0.62703,0.0005,10.41938]
[1779569040755,27.55,76751.74,54.9,-0.62626,0.0005,10.42642]
[1779569041427,27.55,76751.74,54.9,-0.62626,0.0005,10.42642]
[1779569041645,27.55,76751.74,54.9,-0.62626,0.0005,10.42642]
[1779569041439,27.57,76755.21,54.9,-0.62443,0.0005,10.44297]
[1779569041983,27.57,76755.21,54.9,-0.62443,0.0005,10.44297]
[1779569042383,27.59,76771.03,54.9,-0.61641,0.0005,10.51281]
[1779569043518,27.63,76776.41,54.9,-0.61351,0.0005,10.53691]
[1779569044462,27.63,76776.41,54.9,-0.61351,0.0005,10.53691]
[1779569044488,27.64,76770.79,54.9,-0.6163,0.0005,10.51371]
[1779569045630,27.64,76770.79,54.9,-0.6163,0.0005,10.51371]
[1779569045670,27.65,76761.3,54.9,-0.621,0.0005,10.47334]
[1779569046130,27.65,76761.3,54.9,-0.621,0.0005,10.47334]
[1779569046555,27.65,76761.3,54.9,-0.621,0.0005,10.47334]
[1779569046625,27.67,76757.31,54.9,-0.62294,0.0005,10.45621]
[1779569047133,27.67,76757.31,54.9,-0.62294,0.0005,10.45621]
[1779569047357,27.67,76755.59,54.9,-0.62379,0.0005,10.44856]
[1779569048634,27.67,76755.59,54.9,-0.62379,0.0005,10.44856]
[1779569048639,27.67,76755.59,54.9,-0.62379,0.0005,10.44856]
[1779569048712,27.68,76752.89,54.9,-0.62508,0.0005,10.43697]
[1779569049468,27.68,76758.24,54.9,-0.62241,0.0005,10.4609]
[1779569050378,27.68,76761.43,54.9,-0.62081,0.0005,10.47491]
[1779569051725,27.68,76761.43,54.9,-0.62081,0.0005,10.47491]
[1779569052137,27.7,76760.59,54.9,-0.62117,0.0005,10.47177]
[1779569052392,27.71,76755.27,54.9,-0.62377,0.0005,10.44872]
[1779569053399,27.72,76751.52,54.9,-0.62558,0.0005,10.43238]
[1779569054482,27.72,76751.52,54.9,-0.62558,0.0005,10.43238]
[1779569054543,27.72,76747.73,54.9,-0.62745,0.0005,10.41527]
[1779569055590,27.72,76747.73,54.9,-0.62745,0.0005,10.41527]
[1779569055676,27.74,76741.48,54.9,-0.63046,0.00049,10.38711]
[1779569056420,27.74,76733.59,54.9,-0.63436,0.00049,10.3498]
[1779569058437,27.76,76734.2,54.9,-0.63398,0.00049,10.35348]
[1779569060944,27.78,76732.96,54.9,-0.63448,0.00049,10.34853]
[1779569061161,27.78,76732.96,54.9,-0.63448,0.00049,10.34853]
[1779569061457,27.78,76732.02,54.9,-0.63493,0.00049,10.3442]
[1779569062395,27.78,76732.02,54.9,-0.63493,0.00049,10.3442]
[1779569062516,27.78,76732.02,54.9,-0.63493,0.00049,10.3442]
[1779569062763,27.78,76732.61,54.9,-0.63463,0.00049,10.34713]
[1779569063471,27.79,76736.2,54.9,-0.63285,0.00049,10.36432]
[1779569064137,27.79,76736.2,54.9,-0.63285,0.00049,10.36432]
[1779569064478,27.79,76732.11,54.9,-0.63485,0.00049,10.3449]
[1779569065339,27.79,76732.11,54.9,-0.63485,0.00049,10.3449]
[1779569065485,27.79,76724.51,54.9,-0.63857,0.00049,10.30807]
[1779569066725,27.79,76724.51,54.9,-0.63857,0.00049,10.30807]
[1779569066492,27.79,76720.28,54.9,-0.64063,0.00049,10.28726]
[1779569067499,27.79,76720.7,54.9,-0.64041,0.00049,10.28948]
[1779569069514,27.8,76719.05,54.9,-0.64121,0.00049,10.2814]
[1779569070751,27.8,76717.55,54.9,-0.64193,0.00049,10.27397]
[1779569071411,27.8,76717.55,54.9,-0.64193,0.00049,10.27397]
[1779569071528,27.8,76715.36,54.9,-0.64309,0.00049,10.25442]
[1779569071867,27.8,76715.36,54.9,-0.64309,0.00049,10.25442]
[1779569072535,27.8,76717.49,54.9,-0.64204,0.00049,10.26526]
[1779569073542,27.81,76719.1,54.9,-0.64124,0.00049,10.27344]
[1779569075565,27.81,76724.17,54.9,-0.63874,0.00049,10.29883]
[1779569078429,27.82,76723.55,54.9,-0.63901,0.00049,10.29609]
[1779569078429,27.82,76723.55,54.9,-0.63901,0.00049,10.29609]
[1779569078436,27.82,76723.55,54.9,-0.63901,0.00049,10.29609]
[1779569078527,27.82,76723.55,54.9,-0.63901,0.00049,10.29609]
[1779569078640,27.82,76723.55,54.9,-0.63901,0.00049,10.29609]
[1779569078649,27.82,76723.55,54.9,-0.63901,0.00049,10.29609]
[1779569078652,27.82,76723.55,54.9,-0.63901,0.00049,10.29609]
[1779569078690,27.82,76723.55,54.9,-0.63901,0.00049,10.29609]
[1779569078653,27.82,76717.63,54.9,-0.64189,0.00049,10.26683]
[1779569079593,27.82,76719.0,54.9,-0.64121,0.00049,10.27379]
[1779569081782,27.83,76717.81,54.9,-0.64177,0.00049,10.26806]
[1779569082202,27.83,76717.81,54.9,-0.64177,0.00049,10.26806]
[1779569082614,27.83,76713.33,54.9,-0.64395,0.00049,10.24552]
[1779569083621,27.83,76710.7,54.9,-0.64522,0.00049,10.23218]
[1779569083880,27.83,76710.7,54.9,-0.64522,0.00049,10.23218]
[1779569083882,27.83,76710.7,54.9,-0.64522,0.00049,10.23218]
[1779569084682,27.83,76710.7,54.9,-0.64522,0.00049,10.23218]
[1779569084756,27.83,76710.7,54.9,-0.64522,0.00049,10.23218]
[1779569084628,27.83,76733.43,54.9,-0.63409,0.00049,10.34464]
[1779569085281,27.83,76733.43,54.9,-0.63409,0.00049,10.34464]
[1779569085673,27.83,76761.61,54.9,-0.62016,0.0005,10.47272]
[1779569086605,27.83,76761.61,54.9,-0.62016,0.0005,10.47272]
[1779569086643,27.84,76775.59,54.9,-0.61317,0.0005,10.53168]
[1779569087309,27.84,76775.59,54.9,-0.61317,0.0005,10.53168]
[1779569087650,27.84,76779.49,54.9,-0.61122,0.0005,10.54754]
[1779569087929,27.84,76779.49,54.9,-0.61122,0.0005,10.54754]
[1779569089145,27.84,76780.01,54.9,-0.61095,0.0005,10.54964]
[1779569091678,27.84,76769.88,54.9,-0.616,0.0005,10.50818]
[1779569092736,27.84,76769.88,54.9,-0.616,0.0005,10.50818]
[1779569092685,27.84,76761.58,54.9,-0.62014,0.0005,10.47289]
[1779569093194,27.84,76761.58,54.9,-0.62014,0.0005,10.47289]
[1779569093467,27.84,76761.58,54.9,-0.62014,0.0005,10.47289]
[1779569093692,27.84,76752.13,54.9,-0.62482,0.0005,10.43138]
[1779569094622,27.84,76752.13,54.9,-0.62482,0.0005,10.43138]
[1779569094704,27.84,76745.29,54.9,-0.62821,0.00049,10.40043]
[1779569096044,27.84,76744.48,54.9,-0.6286,0.00049,10.39674]
[1779569099195,27.84,76743.4,54.9,-0.62913,0.00049,10.39188]
[1779569099738,27.85,76746.26,54.9,-0.6277,0.00049,10.40507]
[1779569100202,27.85,76746.26,54.9,-0.6277,0.00049,10.40507]
[1779569100745,27.85,76751.83,54.9,-0.62494,0.0005,10.4303]
[1779569101703,27.85,76751.83,54.9,-0.62494,0.0005,10.4303]
[1779569101763,27.85,76764.2,54.9,-0.6188,0.0005,10.48447]
[1779569103773,27.85,76757.19,54.9,-0.62227,0.0005,10.45419]
[1779569103900,27.85,76757.19,54.9,-0.62227,0.0005,10.45419]
[1779569104207,27.85,76757.19,54.9,-0.62227,0.0005,10.45419]
[1779569104708,27.85,76757.19,54.9,-0.62227,0.0005,10.45419]
[1779569104987,27.85,76755.61,54.9,-0.62305,0.0005,10.44726]
[1779569105544,27.85,76755.61,54.9,-0.62305,0.0005,10.44726]
[1779569106209,27.85,76756.13,54.9,-0.62279,0.0005,10.44958]
[1779569106794,27.85,76747.51,54.9,-0.62705,0.00049,10.41105]
[1779569108895,27.85,76746.49,54.9,-0.62756,0.00049,10.40643]
[1779569109533,27.85,76746.49,54.9,-0.62756,0.00049,10.40643]
[1779569109713,27.85,76746.49,54.9,-0.62756,0.00049,10.40643]
[1779569110304,27.86,76747.36,54.9,-0.62712,0.00049,10.41044]
[1779569110514,27.86,76751.94,54.9,-0.62486,0.00049,10.43108]
[1779569110822,27.86,76758.72,54.9,-0.62149,0.0005,10.46105]
[1779569112713,27.86,76762.45,54.9,-0.61963,0.0005,10.47724]
[1779569114717,27.86,76762.78,54.9,-0.61947,0.0005,10.47866]
[1779569114796,27.86,76759.81,54.9,-0.62094,0.0005,10.46589]
[1779569115219,27.86,76759.81,54.9,-0.62094,0.0005,10.46589]
[1779569115376,27.86,76757.32,54.9,-0.62217,0.0005,10.45503]
[1779569116105,27.86,76757.32,54.9,-0.62217,0.0005,10.45503]
[1779569116389,27.86,76757.32,54.9,-0.62217,0.0005,10.45503]
[1779569116745,27.86,76760.33,54.9,-0.62067,0.0005,10.46823]
[1779569116864,27.86,76765.94,54.9,-0.61788,0.0005,10.49228]
[1779569121899,27.86,76765.91,54.9,-0.61789,0.0005,10.49225]
[1779569122906,27.86,76768.01,54.9,-0.61684,0.0005,10.50113]
[1779569125229,27.86,76768.48,54.9,-0.6166,0.0005,10.50313]
[1779569125677,27.86,76768.48,54.9,-0.6166,0.0005,10.50313]
[1779569125752,27.87,76762.82,54.9,-0.61941,0.0005,10.47912]
[1779569126560,27.87,76762.82,54.9,-0.61941,0.0005,10.47912]
[1779569126647,27.87,76749.88,54.9,-0.62582,0.00049,10.4223]
[1779569127682,27.87,76742.49,54.9,-0.62947,0.00049,10.38867]
[1779569128453,27.87,76729.45,54.9,-0.63588,0.00049,10.32717]
[1779569128948,27.87,76723.81,54.9,-0.63863,0.00049,10.29982]
[1779569131102,27.87,76722.74,54.9,-0.63914,0.00049,10.29466]
[1779569131245,27.87,76722.74,54.9,-0.63914,0.00049,10.29466]
[1779569131502,27.87,76722.74,54.9,-0.63914,0.00049,10.29466]
[1779569131601,27.87,76722.74,54.9,-0.63914,0.00049,10.29466]
[1779569131604,27.87,76722.74,54.9,-0.63914,0.00049,10.29466]
[1779569131704,27.87,76722.74,54.9,-0.63914,0.00049,10.29466]
[1779569131757,27.87,76722.74,54.9,-0.63914,0.00049,10.29466]
[1779569131787,27.87,76722.74,54.9,-0.63914,0.00049,10.29466]
[1779569131806,27.87,76722.45,54.9,-0.63937,0.00049,10.28476]
[1779569131877,27.87,76722.45,54.9,-0.63937,0.00049,10.28476]
[1779569132269,27.87,76722.45,54.9,-0.63937,0.00049,10.28476]
[1779569132496,27.87,76722.45,54.9,-0.63937,0.00049,10.28476]
[1779569132817,27.87,76722.45,54.9,-0.63937,0.00049,10.28476]
[1779569132591,27.88,76762.2,54.9,-0.61976,0.0005,10.46836]
[1779569133634,27.88,76798.11,54.9,-0.6018,0.0005,10.61225]
[1779569134114,27.88,76798.11,54.9,-0.6018,0.0005,10.61225]
[1779569134657,27.88,76796.67,54.9,-0.60253,0.0005,10.60687]
[1779569135190,27.88,76796.67,54.9,-0.60253,0.0005,10.60687]
[1779569135219,27.88,76796.26,54.9,-0.60273,0.0005,10.60534]
[1779569136253,27.88,76796.26,54.9,-0.60273,0.0005,10.60534]
[1779569136474,27.87,76795.56,54.9,-0.60309,0.0005,10.6027]
[1779569137323,27.87,76795.56,54.9,-0.60309,0.0005,10.6027]
[1779569137605,27.87,76798.29,54.9,-0.60172,0.0005,10.61285]
[1779569138558,27.87,76798.29,54.9,-0.60172,0.0005,10.61285]
[1779569138568,27.87,76800.06,54.9,-0.60083,0.0005,10.61937]
[1779569138877,27.87,76800.06,54.9,-0.60083,0.0005,10.61937]
[1779569139532,27.87,76797.39,54.9,-0.60217,0.0005,10.60949]
[1779569139845,27.87,76797.39,54.9,-0.60217,0.0005,10.60949]
[1779569140360,27.87,76797.39,54.9,-0.60217,0.0005,10.60949]
[1779569140499,27.87,76794.42,54.9,-0.60367,0.0005,10.59835]
[1779569141543,27.87,76794.42,54.9,-0.60367,0.0005,10.59835]
[1779569141547,27.87,76794.42,54.9,-0.60367,0.0005,10.59835]
[1779569141824,27.87,76794.47,54.9,-0.60365,0.0005,10.59853]
[1779569141884,27.87,76794.47,54.9,-0.60365,0.0005,10.59853]
[1779569142558,27.87,76796.9,54.9,-0.60242,0.0005,10.60764]
[1779569144055,27.87,76794.23,54.9,-0.60377,0.0005,10.59764]
[1779569148037,27.87,76792.5,54.9,-0.60463,0.0005,10.5911]
[1779569148383,27.87,76792.5,54.9,-0.60463,0.0005,10.5911]
[1779569148676,27.87,76792.5,54.9,-0.60463,0.0005,10.5911]
[1779569148680,27.87,76792.75,54.9,-0.6045,0.0005,10.59207]
[1779569148983,27.87,76792.75,54.9,-0.6045,0.0005,10.59207]
[1779569149022,27.87,76792.75,54.9,-0.6045,0.0005,10.59207]
[1779569149111,27.87,76792.75,54.9,-0.6045,0.0005,10.59207]
[1779569149488,27.87,76792.75,54.9,-0.6045,0.0005,10.59207]
[1779569149564,27.87,76789.9,54.9,-0.60594,0.0005,10.58117]
[1779569150017,27.87,76789.9,54.9,-0.60594,0.0005,10.58117]
[1779569150467,27.87,76782.69,54.9,-0.60955,0.0005,10.55298]
[1779569151461,27.87,76782.69,54.9,-0.60955,0.0005,10.55298]
[1779569151497,27.87,76781.1,54.9,-0.61035,0.0005,10.54664]
[1779569154978,27.87,76782.1,54.9,-0.60985,0.0005,10.55062]
[1779569155279,27.87,76782.1,54.9,-0.60985,0.0005,10.55062]
[1779569155284,27.87,76782.1,54.9,-0.60985,0.0005,10.55062]
[1779569155312,27.87,76782.1,54.9,-0.60985,0.0005,10.55062]
[1779569155387,27.87,76782.1,54.9,-0.60985,0.0005,10.55062]
[1779569155531,27.87,76782.1,54.9,-0.60985,0.0005,10.55062]
[1779569155729,27.87,76783.69,54.9,-0.60905,0.0005,10.55694]
[1779569156485,27.87,76783.69,54.9,-0.60905,0.0005,10.55694]
[1779569156589,27.87,76795.81,54.9,-0.60297,0.0005,10.6036]
[1779569156862,27.87,76795.81,54.9,-0.60297,0.0005,10.6036]
[1779569156892,27.87,76795.81,54.9,-0.60297,0.0005,10.6036]
[1779569156899,27.87,76795.81,54.9,-0.60297,0.0005,10.6036]
[1779569157154,27.87,76793.5,54.9,-0.60413,0.0005,10.59492]
[1779569158052,27.87,76793.5,54.9,-0.60413,0.0005,10.59492]
[1779569158323,27.87,76793.5,54.9,-0.60413,0.0005,10.59492]
[1779569158607,27.87,76793.5,54.9,-0.60413,0.0005,10.59492]
[1779569158817,27.87,76793.5,54.9,-0.60413,0.0005,10.59492]
[1779569158691,27.88,76789.56,54.9,-0.6061,0.0005,10.57994]
[1779569159676,27.88,76797.82,54.9,-0.60194,0.0005,10.61122]
[1779569160439,27.88,76797.82,54.9,-0.60194,0.0005,10.61122]
[1779569160455,27.88,76797.82,54.9,-0.60194,0.0005,10.61122]
[1779569160751,27.88,76798.2,54.9,-0.60175,0.0005,10.61263]
[1779569161711,27.88,76798.2,54.9,-0.60175,0.0005,10.61263]
[1779569161797,27.88,76813.8,54.9,-0.59387,0.00051,10.66843]
[1779569162752,27.88,76810.52,54.9,-0.59553,0.00051,10.65705]
[1779569163498,27.88,76810.52,54.9,-0.59553,0.00051,10.65705]
[1779569163524,27.88,76810.52,54.9,-0.59553,0.00051,10.65705]
[1779569163744,27.88,76810.52,54.9,-0.59553,0.00051,10.65705]
[1779569163846,27.88,76786.23,54.9,-0.60776,0.0005,10.56709]
[1779569164080,27.88,76786.23,54.9,-0.60776,0.0005,10.56709]
[1779569164553,27.88,76765.84,54.9,-0.61794,0.0005,10.484]
[1779569165085,27.88,76765.84,54.9,-0.61794,0.0005,10.484]
[1779569165754,27.88,76769.41,54.9,-0.61615,0.0005,10.49915]
[1779569166244,27.88,76778.1,54.9,-0.6118,0.0005,10.53495]
[1779569168257,27.89,76776.16,54.9,-0.61276,0.0005,10.52715]
[1779569169274,27.89,76776.16,54.9,-0.61276,0.0005,10.52715]
[1779569169655,27.89,76776.37,54.9,-0.61266,0.0005,10.52804]
[1779569170400,27.89,76766.41,54.9,-0.61762,0.0005,10.48671]
[1779569171495,27.89,76763.94,54.9,-0.61885,0.0005,10.47623]
[1779569172802,27.89,76761.4,54.9,-0.62011,0.0005,10.46535]
[1779569174620,27.89,76760.7,54.9,-0.62045,0.0005,10.46237]
[1779569175293,27.89,76760.39,54.9,-0.6206,0.0005,10.46107]
[1779569175306,27.89,76754.68,54.9,-0.62343,0.0005,10.43611]
[1779569176326,27.89,76741.77,54.9,-0.62981,0.00049,10.37778]
[1779569177078,27.89,76741.77,54.9,-0.62981,0.00049,10.37778]
[1779569177324,27.89,76731.97,54.9,-0.63462,0.00049,10.33178]
[1779569178821,27.89,76722.95,54.9,-0.63903,0.00049,10.28812]
[1779569181352,27.9,76721.31,54.9,-0.63982,0.00049,10.28021]
[1779569183948,27.9,76720.79,54.9,-0.64006,0.00049,10.27775]
[1779569184373,27.9,76715.38,54.9,-0.64269,0.00049,10.25085]
[1779569186319,27.9,76715.46,54.9,-0.64265,0.00049,10.25133]
[1779569186636,27.9,76715.46,54.9,-0.64265,0.00049,10.25133]
[1779569186712,27.9,76719.06,54.9,-0.64088,0.00049,10.26939]
[1779569189467,27.91,76717.99,54.9,-0.64139,0.00049,10.26418]
[1779569189856,27.91,76717.99,54.9,-0.64139,0.00049,10.26418]
[1779569189511,27.91,76717.44,54.9,-0.64166,0.00049,10.2615]
[1779569190781,27.91,76717.44,54.9,-0.64166,0.00049,10.2615]
[1779569190787,27.91,76719.24,54.9,-0.64077,0.00049,10.27053]
[1779569191414,27.91,76719.24,54.9,-0.64077,0.00049,10.27053]
[1779569191422,27.91,76723.56,54.9,-0.63876,0.00049,10.28326]
[1779569192514,27.91,76723.56,54.9,-0.63876,0.00049,10.28326]
[1779569192519,27.91,76725.56,54.9,-0.63778,0.00049,10.29308]
[1779569193048,27.91,76725.56,54.9,-0.63778,0.00049,10.29308]
[1779569194484,27.91,76709.45,54.9,-0.64562,0.00049,10.21275]
[1779569195471,27.91,76702.41,54.9,-0.64903,0.00048,10.17645]
[1779569197485,27.92,76703.87,54.9,-0.6483,0.00048,10.18425]
[1779569198512,27.92,76703.87,54.9,-0.6483,0.00048,10.18425]
[1779569198613,27.92,76701.76,54.9,-0.64932,0.00048,10.1733]
[1779569200506,27.92,76699.32,54.9,-0.65049,0.00048,10.16059]
[1779569201513,27.92,76695.71,54.9,-0.65223,0.00048,10.14156]
[1779569202521,27.92,76698.63,54.9,-0.65082,0.00048,10.15703]
[1779569204535,27.92,76696.41,54.9,-0.65189,0.00048,10.14533]
[1779569205542,27.92,76693.54,54.9,-0.65327,0.00048,10.13006]
[1779569206196,27.92,76693.54,54.9,-0.65327,0.00048,10.13006]
[1779569206555,27.92,76689.05,54.9,-0.65543,0.00048,10.10595]
[1779569208732,27.92,76688.86,54.9,-0.65552,0.00048,10.10495]
[1779569208749,27.92,76690.55,54.9,-0.6547,0.00048,10.11411]
[1779569209012,27.92,76690.55,54.9,-0.6547,0.00048,10.11411]
[1779569209570,27.92,76687.37,54.9,-0.65623,0.00048,10.09691]
[1779569210577,27.92,76688.89,54.9,-0.6555,0.00048,10.10518]
[1779569211581,27.92,76688.89,54.9,-0.6555,0.00048,10.10518]
[1779569212441,27.92,76689.73,54.9,-0.65509,0.00048,10.10974]
[1779569212591,27.92,76688.64,54.9,-0.65561,0.00048,10.10386]
[1779569213598,27.92,76685.54,54.9,-0.6571,0.00048,10.08706]
[1779569214916,27.92,76685.54,54.9,-0.6571,0.00048,10.08706]
[1779569214800,27.92,76689.14,54.9,-0.65536,0.00048,10.10667]
[1779569215701,27.93,76686.65,54.9,-0.65655,0.00048,10.09321]
[1779569217625,27.93,76688.79,54.9,-0.65552,0.00048,10.1049]
[1779569218276,27.93,76688.79,54.9,-0.65552,0.00048,10.1049]
[1779569218332,27.93,76688.79,54.9,-0.65552,0.00048,10.1049]
[1779569218672,27.93,76688.79,54.9,-0.65552,0.00048,10.1049]
[1779569218765,27.93,76676.9,54.9,-0.66121,0.00048,10.03958]
[1779569219642,27.93,76669.35,54.9,-0.66482,0.00048,9.99702]
[1779569220659,27.93,76669.35,54.9,-0.66482,0.00048,9.99702]
[1779569220706,27.93,76671.46,54.9,-0.66381,0.00048,10.00898]
[1779569221657,27.93,76683.51,54.9,-0.65805,0.00048,10.07617]
[1779569222665,27.93,76687.61,54.9,-0.65608,0.00048,10.09857]
[1779569223671,27.93,76685.28,54.9,-0.6572,0.00048,10.08589]
[1779569224767,27.93,76685.28,54.9,-0.6572,0.00048,10.08589]
[1779569224806,27.93,76685.29,54.9,-0.65719,0.00048,10.08596]
[1779569225141,27.93,76685.29,54.9,-0.65719,0.00048,10.08596]
[1779569225686,27.93,76681.54,54.9,-0.65899,0.00048,10.0654]
[1779569226693,27.93,76688.41,54.9,-0.65569,0.00048,10.10296]
[1779569227894,27.93,76688.41,54.9,-0.65569,0.00048,10.10296]
[1779569227903,27.93,76689.98,54.9,-0.65494,0.00048,10.11145]
[1779569228358,27.93,76689.98,54.9,-0.65494,0.00048,10.11145]
[1779569228709,27.93,76699.63,54.9,-0.65028,0.00048,10.16282]
[1779569229718,27.93,76703.02,54.9,-0.64864,0.00048,10.18057]
[1779569230725,27.93,76712.32,54.9,-0.64413,0.00049,10.22831]
[1779569231732,27.93,76710.65,54.9,-0.64494,0.00049,10.21984]
[1779569232195,27.93,76710.65,54.9,-0.64494,0.00049,10.21984]
[1779569232739,27.93,76713.19,54.9,-0.64371,0.00049,10.23273]
[1779569233917,27.93,76713.19,54.9,-0.64371,0.00049,10.23273]
[1779569233930,27.93,76716.38,54.9,-0.64215,0.00049,10.24885]
[1779569234753,27.93,76727.15,54.9,-0.63688,0.00049,10.3019]
[1779569235474,27.93,76727.15,54.9,-0.63688,0.00049,10.3019]
[1779569235887,27.93,76727.15,54.9,-0.63688,0.00049,10.3019]
[1779569235924,27.93,76727.42,54.9,-0.63675,0.00049,10.30323]
[1779569236767,27.94,76734.84,54.9,-0.63308,0.00049,10.33892]
[1779569237477,27.94,76734.84,54.9,-0.63308,0.00049,10.33892]
[1779569237883,27.94,76734.84,54.9,-0.63308,0.00049,10.33892]
[1779569237936,27.95,76737.04,54.9,-0.63197,0.00049,10.3496]
[1779569238508,27.95,76737.04,54.9,-0.63197,0.00049,10.3496]
[1779569238781,27.95,76737.99,54.9,-0.6315,0.00049,10.35407]
[1779569240879,27.95,76736.9,54.9,-0.63203,0.00049,10.34899]
[1779569241805,27.95,76730.79,54.9,-0.63502,0.00049,10.32016]
[1779569242812,27.95,76722.46,54.9,-0.63909,0.00049,10.27985]
[1779569243819,27.95,76724.48,54.9,-0.6381,0.00049,10.28977]
[1779569244827,27.95,76731.43,54.9,-0.63469,0.00049,10.32334]
[1779569245834,27.95,76727.48,54.9,-0.63662,0.00049,10.30442]
[1779569246398,27.95,76727.48,54.9,-0.63662,0.00049,10.30442]
[1779569246831,27.95,76727.48,54.9,-0.63662,0.00049,10.30442]
[1779569246842,27.95,76710.04,54.9,-0.64511,0.00049,10.21802]
[1779569247855,27.95,76710.04,54.9,-0.64511,0.00049,10.21802]
[1779569247902,27.96,76693.04,54.9,-0.65332,0.00048,10.12947]
[1779569248378,27.96,76693.04,54.9,-0.65332,0.00048,10.12947]
[1779569248725,27.96,76693.04,54.9,-0.65332,0.00048,10.12947]
[1779569248856,27.96,76686.6,54.9,-0.6564,0.00048,10.09493]
[1779569250345,27.98,76686.84,54.9,-0.65614,0.00048,10.09777]
[1779569250817,27.98,76686.84,54.9,-0.65614,0.00048,10.09777]
[1779569250870,27.99,76674.23,54.9,-0.66216,0.00048,10.02845]
[1779569251878,27.99,76663.96,54.9,-0.66715,0.00047,9.9614]
[1779569252886,27.99,76660.05,54.9,-0.669,0.00047,9.93886]
[1779569254663,27.99,76659.43,54.9,-0.6693,0.00047,9.93527]
[1779569254945,27.99,76659.43,54.9,-0.6693,0.00047,9.93527]
[1779569254957,27.99,76656.48,54.9,-0.67069,0.00047,9.91814]
[1779569255907,27.99,76654.68,54.9,-0.67153,0.00047,9.90765]
[1779569258051,27.99,76655.73,54.9,-0.67103,0.00047,9.91392]
[1779569258932,27.99,76665.22,54.9,-0.66653,0.00047,9.9689]
[1779569259702,27.99,76665.22,54.9,-0.66653,0.00047,9.9689]
[1779569259805,27.99,76665.22,54.9,-0.66653,0.00047,9.9689]
[1779569259937,27.99,76665.22,54.9,-0.66653,0.00047,9.9689]
[1779569259939,27.99,76663.91,54.9,-0.66715,0.00047,9.96145]
[1779569260946,27.99,76658.22,54.9,-0.66984,0.00047,9.92859]
[1779569261953,27.99,76656.39,54.9,-0.6707,0.00047,9.91795]
[1779569262960,27.99,76650.19,54.9,-0.67362,0.00047,9.88152]
[1779569263967,27.99,76647.95,54.9,-0.67466,0.00047,9.86826]
[1779569264974,27.99,76646.46,54.9,-0.67536,0.00047,9.85944]
[1779569265478,27.99,76646.46,54.9,-0.67536,0.00047,9.85944]
[1779569265981,27.99,76644.22,54.9,-0.6764,0.00047,9.84611]
[1779569269286,28.0,76643.26,54.9,-0.67685,0.00047,9.8404]
[1779569269331,28.0,76643.26,54.9,-0.67685,0.00047,9.8404]
[1779569269390,28.0,76639.62,54.9,-0.67854,0.00047,9.81847]
[1779569270074,28.0,76631.35,54.9,-0.6824,0.00046,9.7679]
[1779569272024,28.0,76637.33,54.9,-0.6796,0.00047,9.80466]
[1779569273031,28.0,76640.18,54.9,-0.67827,0.00047,9.82206]
[1779569274919,28.0,76640.18,54.9,-0.67827,0.00047,9.82206]
[1779569274949,28.0,76640.18,54.9,-0.67827,0.00047,9.82206]
[1779569275216,28.0,76640.36,54.9,-0.67818,0.00047,9.8232]
[1779569275436,28.0,76640.36,54.9,-0.67818,0.00047,9.8232]
[1779569275602,28.0,76643.92,54.9,-0.67651,0.00047,9.84469]
[1779569276350,28.0,76643.92,54.9,-0.67651,0.00047,9.84469]
[1779569276374,28.0,76643.92,54.9,-0.67651,0.00047,9.84469]
[1779569276385,28.0,76686.71,54.9,-0.65621,0.00048,10.08949]
[1779569277275,28.02,76692.8,54.9,-0.65323,0.00048,10.12288]
[1779569278071,28.02,76690.7,54.9,-0.65424,0.00048,10.11166]
[1779569281094,28.02,76696.76,54.9,-0.65131,0.00048,10.14402]
[1779569282613,28.02,76696.76,54.9,-0.65131,0.00048,10.14402]
[1779569282626,28.02,76696.76,54.9,-0.65131,0.00048,10.14402]
[1779569282642,28.02,76696.76,54.9,-0.65131,0.00048,10.14402]
[1779569282704,28.02,76702.64,54.9,-0.64846,0.00048,10.17488]
[1779569283108,28.02,76690.99,54.9,-0.65407,0.00048,10.11355]
[1779569284115,28.02,76683.99,54.9,-0.65742,0.00048,10.07577]
[1779569286131,28.02,76681.91,54.9,-0.6584,0.00048,10.06454]
[1779569287936,28.02,76681.91,54.9,-0.6584,0.00048,10.06454]
[1779569287997,28.02,76676.19,54.9,-0.66113,0.00048,10.03303]
[1779569288032,28.02,76676.19,54.9,-0.66113,0.00048,10.03303]
[1779569288459,28.02,76676.19,54.9,-0.66113,0.00048,10.03303]
[1779569288676,28.02,76676.19,54.9,-0.66113,0.00048,10.03303]
[1779569288774,28.02,76667.32,54.9,-0.66534,0.00047,9.98321]
[1779569289151,28.03,76670.0,54.9,-0.66406,0.00047,9.9985]
[1779569290935,28.03,76670.0,54.9,-0.66406,0.00047,9.9985]
[1779569290979,28.03,76673.09,54.9,-0.66258,0.00048,10.01601]
[1779569291110,28.03,76673.09,54.9,-0.66258,0.00048,10.01601]
[1779569291165,28.03,76669.24,54.9,-0.6644,0.00047,9.99447]
[1779569292964,28.03,76669.24,54.9,-0.6644,0.00047,9.99447]
[1779569292172,28.03,76665.09,54.9,-0.66635,0.00047,9.971]
[1779569293299,28.03,76665.09,54.9,-0.66635,0.00047,9.971]
[1779569293569,28.03,76665.09,54.9,-0.66635,0.00047,9.971]
[1779569293674,28.03,76667.95,54.9,-0.66499,0.00047,9.98738]
[1779569296200,28.04,76670.88,54.9,-0.66356,0.00047,10.00435]
[1779569297207,28.04,76673.48,54.9,-0.66232,0.00048,10.01907]
[1779569299221,28.05,76674.91,54.9,-0.66162,0.00048,10.02729]
[1779569302242,28.05,76676.74,54.9,-0.66071,0.00048,10.03779]
[1779569303249,28.05,76678.19,54.9,-0.66001,0.00048,10.04592]
[1779569304256,28.06,76676.73,54.9,-0.6607,0.00048,10.03795]
[1779569305263,28.06,76674.76,54.9,-0.66163,0.00048,10.02711]
[1779569308101,28.06,76675.57,54.9,-0.66122,0.00048,10.03185]
[1779569308284,28.06,76679.95,54.9,-0.65913,0.00048,10.05615]
[1779569309693,28.06,76686.84,54.9,-0.65582,0.00048,10.09378]
[1779569310323,28.06,76686.84,54.9,-0.65582,0.00048,10.09378]
[1779569310610,28.07,76690.24,54.9,-0.65419,0.00048,10.11214]
[1779569311121,28.07,76690.24,54.9,-0.65419,0.00048,10.11214]
[1779569311246,28.07,76690.24,54.9,-0.65419,0.00048,10.11214]
[1779569311305,28.07,76682.03,54.9,-0.65822,0.00048,10.05912]
[1779569312312,28.07,76674.25,54.9,-0.66192,0.00048,10.01627]
[1779569316895,28.07,76674.38,54.9,-0.66183,0.00048,10.01735]
[1779569316997,28.08,76677.17,54.9,-0.66049,0.00048,10.03294]
[1779569318354,28.08,76679.78,54.9,-0.65923,0.00048,10.04754]
[1779569321181,28.08,76681.06,54.9,-0.6586,0.00048,10.05476]
[1779569321375,28.08,76678.1,54.9,-0.66,0.00048,10.03859]
[1779569322890,28.08,76678.1,54.9,-0.66,0.00048,10.03859]
[1779569322936,28.09,76677.78,54.9,-0.66014,0.00048,10.03694]
[1779569323158,28.09,76677.78,54.9,-0.66014,0.00048,10.03694]
[1779569323980,28.09,76683.12,54.9,-0.65759,0.00048,10.0663]
[1779569324408,28.09,76683.12,54.9,-0.65759,0.00048,10.0663]
[1779569325042,28.09,76683.12,54.9,-0.65759,0.00048,10.0663]
[1779569325404,28.09,76677.59,54.9,-0.66021,0.00048,10.03616]
[1779569326410,28.09,76675.55,54.9,-0.66117,0.00048,10.02497]
[1779569330438,28.1,76677.05,54.9,-0.66042,0.00048,10.03367]
[1779569331293,28.1,76677.05,54.9,-0.66042,0.00048,10.03367]
[1779569331332,28.1,76677.05,54.9,-0.66042,0.00048,10.03367]
[1779569331385,28.1,76677.05,54.9,-0.66042,0.00048,10.03367]
[1779569331517,28.1,76677.05,54.9,-0.66042,0.00048,10.03367]
[1779569331725,28.1,76682.91,54.9,-0.65762,0.00048,10.06587]
[1779569332372,28.1,76682.91,54.9,-0.65762,0.00048,10.06587]
[1779569332436,28.1,76682.91,54.9,-0.65762,0.00048,10.06587]
[1779569332456,28.1,76706.2,54.9,-0.64643,0.00048,10.18878]
[1779569333463,28.1,76711.01,54.9,-0.6441,0.00048,10.21324]
[1779569335995,28.11,76711.45,54.9,-0.64388,0.00048,10.21552]
[1779569336017,28.11,76710.98,54.9,-0.64411,0.00048,10.21319]
[1779569341939,28.11,76711.27,54.9,-0.64394,0.00048,10.21488]
[1779569341949,28.11,76713.39,54.9,-0.64291,0.00048,10.22556]
[1779569342220,28.11,76713.39,54.9,-0.64291,0.00048,10.22556]
[1779569343022,28.11,76713.39,54.9,-0.64291,0.00048,10.22556]
[1779569343024,28.11,76724.07,54.9,-0.63772,0.00049,10.27809]
[1779569343558,28.11,76724.07,54.9,-0.63772,0.00049,10.27809]
[1779569343783,28.11,76730.23,54.9,-0.63472,0.00049,10.30762]
[1779569344505,28.11,76730.23,54.9,-0.63472,0.00049,10.30762]
[1779569344542,28.11,76731.65,54.9,-0.63402,0.00049,10.31437]
[1779569345518,28.11,76731.65,54.9,-0.63402,0.00049,10.31437]
[1779569345549,28.12,76731.86,54.9,-0.63391,0.00049,10.31542]
[1779569346559,28.12,76728.59,54.9,-0.6355,0.00049,10.29998]
[1779569347741,28.12,76728.59,54.9,-0.6355,0.00049,10.29998]
[1779569347813,28.12,76725.73,54.9,-0.63689,0.00049,10.28633]
[1779569348950,28.12,76725.73,54.9,-0.63689,0.00049,10.28633]
[1779569349052,28.12,76719.86,54.9,-0.63974,0.00049,10.2579]
[1779569351529,28.12,76719.94,54.9,-0.63969,0.00049,10.25843]
[1779569351546,28.12,76719.94,54.9,-0.63969,0.00049,10.25843]
[1779569351594,28.12,76725.09,54.9,-0.63717,0.00049,10.2835]
[1779569352134,28.12,76725.09,54.9,-0.63717,0.00049,10.2835]
[1779569352957,28.12,76730.69,54.9,-0.63444,0.00049,10.31028]
[1779569353503,28.12,76730.69,54.9,-0.63444,0.00049,10.31028]
[1779569353961,28.13,76737.39,54.9,-0.63116,0.00049,10.3417]
[1779569354615,28.13,76740.55,54.9,-0.62961,0.00049,10.3563]
[1779569357636,28.13,76737.67,54.9,-0.631,0.00049,10.3432]
[1779569362671,28.14,76737.8,54.9,-0.63091,0.00049,10.34409]
[1779569363541,28.14,76737.8,54.9,-0.63091,0.00049,10.34409]
[1779569363678,28.14,76741.34,54.9,-0.62917,0.00049,10.36038]
[1779569365078,28.14,76741.34,54.9,-0.62917,0.00049,10.36038]
[1779569364685,28.14,76745.39,54.9,-0.62718,0.00049,10.37877]
[1779569365631,28.14,76745.39,54.9,-0.62718,0.00049,10.37877]
[1779569365641,28.14,76745.39,54.9,-0.62718,0.00049,10.37877]
[1779569365941,28.14,76745.39,54.9,-0.62718,0.00049,10.37877]
[1779569366043,28.14,76755.57,54.9,-0.62217,0.00049,10.42379]
[1779569366933,28.14,76762.61,54.9,-0.61869,0.00049,10.45399]
[1779569367160,28.14,76762.61,54.9,-0.61869,0.00049,10.45399]
[1779569367706,28.14,76756.43,54.9,-0.62174,0.00049,10.42759]
[1779569369073,28.14,76752.41,54.9,-0.62372,0.00049,10.41009]
[1779569369359,28.14,76752.41,54.9,-0.62372,0.00049,10.41009]
[1779569369521,28.14,76752.41,54.9,-0.62372,0.00049,10.41009]
[1779569372015,28.16,76740.92,54.9,-0.62939,0.00049,10.35062]
[1779569372983,28.16,76738.01,54.9,-0.63081,0.00049,10.33731]
[1779569375763,28.16,76740.31,54.9,-0.62966,0.00049,10.34806]
[1779569377777,28.17,76745.41,54.9,-0.62715,0.00049,10.3713]
[1779569378933,28.17,76747.07,54.9,-0.62633,0.00049,10.37878]
[1779569382812,28.17,76748.78,54.9,-0.62547,0.00049,10.38655]
[1779569387853,28.17,76749.01,54.9,-0.62534,0.00049,10.38772]
[1779569388839,28.17,76749.01,54.9,-0.62534,0.00049,10.38772]
[1779569388860,28.18,76754.22,54.9,-0.62277,0.00049,10.41067]
[1779569390078,28.18,76754.22,54.9,-0.62277,0.00049,10.41067]
[1779569389867,28.18,76756.4,54.9,-0.6217,0.00049,10.42016]
[1779569391061,28.18,76756.4,54.9,-0.6217,0.00049,10.42016]
[1779569391086,28.18,76759.69,54.9,-0.62007,0.00049,10.43432]
[1779569391221,28.18,76759.69,54.9,-0.62007,0.00049,10.43432]
[1779569391881,28.18,76762.09,54.9,-0.61888,0.00049,10.44457]
[1779569393980,28.18,76762.94,54.9,-0.61846,0.00049,10.44818]
[1779569394082,28.18,76761.52,54.9,-0.61916,0.00049,10.44221]
[1779569394587,28.18,76761.52,54.9,-0.61916,0.00049,10.44221]
[1779569394903,28.18,76762.27,54.9,-0.61878,0.00049,10.44542]
[1779569396938,28.18,76762.85,54.9,-0.61849,0.00049,10.44791]
[1779569397015,28.18,76763.02,54.9,-0.6184,0.00049,10.44866]
[1779569397924,28.18,76750.44,54.9,-0.62459,0.00049,10.39445]
[1779569398931,28.19,76750.92,54.9,-0.62435,0.00049,10.39663]
[1779569402959,28.19,76743.95,54.9,-0.62774,0.00049,10.36581]
[1779569403968,28.19,76740.22,54.9,-0.62956,0.00049,10.34895]
[1779569404976,28.2,76736.24,54.9,-0.6315,0.00049,10.33073]
[1779569406991,28.2,76732.71,54.9,-0.6332,0.00049,10.31447]
[1779569409112,28.2,76732.56,54.9,-0.63327,0.00049,10.31386]
[1779569409340,28.2,76732.54,54.9,-0.63327,0.00049,10.31385]
[1779569410011,28.21,76719.27,54.9,-0.6397,0.00048,10.2505]
[1779569410502,28.21,76719.27,54.9,-0.6397,0.00048,10.2505]
[1779569411018,28.21,76713.1,54.9,-0.64268,0.00048,10.22023]
[1779569411461,28.21,76713.1,54.9,-0.64268,0.00048,10.22023]
[1779569412025,28.21,76713.18,54.9,-0.64262,0.00048,10.22077]
[1779569413001,28.21,76713.18,54.9,-0.64262,0.00048,10.22077]
[1779569413102,28.21,76710.35,54.9,-0.64398,0.00048,10.20672]
[1779569413448,28.21,76710.35,54.9,-0.64398,0.00048,10.20672]
[1779569414039,28.21,76709.98,54.9,-0.64416,0.00048,10.20491]
[1779569415560,28.21,76708.72,54.9,-0.64476,0.00048,10.19863]
[1779569416053,28.21,76709.14,54.9,-0.64455,0.00048,10.2008]
[1779569416354,28.21,76709.14,54.9,-0.64455,0.00048,10.2008]
[1779569417060,28.22,76716.07,54.9,-0.6412,0.00048,10.23535]
[1779569418067,28.22,76718.32,54.9,-0.64011,0.00048,10.24644]
[1779569418637,28.22,76718.32,54.9,-0.64011,0.00048,10.24644]
[1779569419074,28.22,76709.81,54.9,-0.64421,0.00048,10.20433]
[1779569422095,28.22,76711.94,54.9,-0.64316,0.00048,10.21519]
[1779569424109,28.22,76714.18,54.9,-0.64207,0.00048,10.22644]
[1779569424459,28.22,76714.18,54.9,-0.64207,0.00048,10.22644]
[1779569424464,28.22,76714.18,54.9,-0.64207,0.00048,10.22644]
[1779569424488,28.22,76714.18,54.9,-0.64207,0.00048,10.22644]
[1779569425116,28.23,76718.98,54.9,-0.63974,0.00048,10.25008]
[1779569426123,28.23,76723.56,54.9,-0.63752,0.00048,10.27231]
[1779569428468,28.23,76723.38,54.9,-0.6376,0.00048,10.2715]
[1779569429137,28.23,76723.38,54.9,-0.6376,0.00048,10.2715]
[1779569429145,28.23,76736.71,54.9,-0.63111,0.00049,10.33432]
[1779569430152,28.23,76751.28,54.9,-0.62398,0.00049,10.39988]
[1779569430637,28.23,76751.28,54.9,-0.62397,0.00049,10.39994]
[1779569432166,28.23,76749.69,54.9,-0.62485,0.00049,10.38438]
[1779569434322,28.23,76736.67,54.9,-0.63122,0.00049,10.32567]
[1779569436122,28.23,76731.97,54.9,-0.63351,0.00049,10.30381]
[1779569436476,28.23,76742.68,54.9,-0.62828,0.00049,10.35308]
[1779569437402,28.23,76738.45,54.9,-0.63034,0.00049,10.33387]
[1779569442242,28.23,76746.03,54.9,-0.62663,0.00049,10.36822]
[1779569443523,28.24,76748.09,54.9,-0.62561,0.00049,10.3775]
[1779569444256,28.24,76741.92,54.9,-0.62863,0.00049,10.34985]
[1779569449019,28.24,76747.97,54.9,-0.62565,0.00049,10.37714]
[1779569450309,28.24,76749.8,54.9,-0.62474,0.00049,10.38529]
[1779569452802,28.24,76748.28,54.9,-0.62548,0.00049,10.37864]
[1779569452904,28.24,76748.28,54.9,-0.62548,0.00049,10.37864]
[1779569452959,28.25,76743.62,54.9,-0.62776,0.00049,10.35786]
[1779569453330,28.25,76736.26,54.9,-0.63136,0.00049,10.32432]
[1779569454337,28.25,76733.64,54.9,-0.63263,0.00049,10.31223]
[1779569459494,28.25,76734.72,54.9,-0.63207,0.00049,10.31753]
[1779569460167,28.25,76734.72,54.9,-0.63207,0.00049,10.31753]
[1779569460379,28.26,76726.35,54.9,-0.63613,0.00049,10.27837]
[1779569461521,28.26,76726.35,55.0,-0.63613,0.00049,10.27837]
[1779569461524,28.26,76726.35,55.1,-0.63613,0.00049,10.27837]
[1779569461556,28.26,76722.19,55.1,-0.63813,0.00048,10.25855]
[1779569462574,28.26,76722.19,55.1,-0.63813,0.00048,10.25855]
[1779569463113,28.26,76721.09,55.1,-0.63866,0.00048,10.25333]
[1779569464407,28.27,76716.43,55.1,-0.64089,0.00048,10.23083]
[1779569466421,28.27,76718.01,55.1,-0.6401,0.00048,10.23878]
[1779569467299,28.27,76718.01,55.1,-0.6401,0.00048,10.23878]
[1779569467428,28.27,76716.16,55.1,-0.64099,0.00048,10.22984]
[1779569468754,28.27,76716.16,55.1,-0.64099,0.00048,10.22984]
[1779569469442,28.27,76719.34,55.1,-0.63944,0.00048,10.24548]
[1779569470380,28.27,76719.34,55.1,-0.63944,0.00048,10.24548]
[1779569470392,28.27,76719.34,55.1,-0.63944,0.00048,10.24548]
[1779569470449,28.28,76720.63,55.1,-0.6388,0.00048,10.25181]
[1779569471472,28.28,76720.63,55.1,-0.6388,0.00048,10.25181]
[1779569471742,28.28,76720.63,55.1,-0.6388,0.00048,10.25181]
[1779569471749,28.28,76721.57,55.1,-0.63834,0.00048,10.25645]
[1779569472281,28.28,76721.57,55.1,-0.63834,0.00048,10.25645]
[1779569472741,28.28,76718.05,55.1,-0.64004,0.00048,10.23943]
[1779569473959,28.28,76718.05,55.1,-0.64004,0.00048,10.23943]
[1779569474027,28.28,76718.05,55.1,-0.64004,0.00048,10.23943]
[1779569474049,28.28,76711.81,55.1,-0.64304,0.00048,10.20878]
[1779569474485,28.28,76706.84,55.1,-0.64543,0.00048,10.18392]
[1779569477319,28.28,76705.73,55.1,-0.64596,0.00048,10.17834]
[1779569477772,28.28,76705.73,55.1,-0.64596,0.00048,10.17834]
[1779569477818,28.28,76705.73,55.1,-0.64596,0.00048,10.17834]
[1779569478616,28.28,76703.41,55.1,-0.64707,0.00048,10.16669]
[1779569479520,28.28,76700.0,55.1,-0.6487,0.00048,10.1493]
[1779569480527,28.29,76701.78,55.1,-0.64784,0.00048,10.15851]
[1779569482541,28.29,76698.83,55.1,-0.64923,0.00048,10.14353]
[1779569483547,28.29,76701.44,55.1,-0.64797,0.00048,10.15702]
[1779569489225,28.3,76699.27,55.1,-0.64899,0.00048,10.14618]
[1779569493767,28.3,76699.74,55.1,-0.64884,0.00048,10.14013]
[1779569493786,28.3,76699.74,55.1,-0.64884,0.00048,10.14013]
[1779569493999,28.3,76699.74,55.1,-0.64884,0.00048,10.14013]
[1779569494056,28.3,76692.62,55.1,-0.65224,0.00048,10.10324]
[1779569494414,28.3,76692.62,55.1,-0.65224,0.00048,10.10324]
[1779569494426,28.3,76692.62,55.1,-0.65224,0.00048,10.10324]
[1779569494870,28.3,76692.62,55.1,-0.65224,0.00048,10.10324]
[1779569494945,28.3,76684.96,55.1,-0.65589,0.00048,10.06277]
[1779569495514,28.3,76684.96,55.1,-0.65589,0.00048,10.06277]
[1779569496013,28.3,76684.96,55.1,-0.65589,0.00048,10.06277]
[1779569496050,28.31,76682.78,55.1,-0.65691,0.00048,10.0512]
[1779569498896,28.31,76682.02,55.1,-0.65725,0.00047,10.04731]
[1779569499272,28.31,76682.02,55.1,-0.65725,0.00047,10.04731]
[1779569499956,28.31,76682.29,55.1,-0.65712,0.00047,10.04884]
[1779569500174,28.31,76654.19,55.1,-0.67037,0.00047,9.89209]
[1779569500479,28.31,76654.19,55.1,-0.67037,0.00047,9.89209]
[1779569500669,28.31,76631.7,55.1,-0.68083,0.00046,9.75905]
[1779569501676,28.31,76629.49,55.1,-0.68185,0.00046,9.74567]
[1779569502518,28.31,76629.49,55.1,-0.68185,0.00046,9.74567]
[1779569503054,28.31,76629.49,55.1,-0.68185,0.00046,9.74567]
[1779569503067,28.31,76635.84,55.1,-0.6789,0.00046,9.78422]
[1779569503692,28.31,76633.84,55.1,-0.67981,0.00046,9.77231]
[1779569504698,28.31,76632.36,55.1,-0.6805,0.00046,9.76341]
[1779569507745,28.32,76632.88,55.1,-0.68025,0.00046,9.76668]
[1779569508226,28.32,76629.22,55.1,-0.68193,0.00046,9.74457]
[1779569508435,28.32,76629.22,55.1,-0.68193,0.00046,9.74457]
[1779569508488,28.32,76629.22,55.1,-0.68193,0.00046,9.74457]
[1779569508733,28.32,76616.98,55.1,-0.68755,0.00046,9.6692]
[1779569509740,28.32,76610.86,55.1,-0.69034,0.00046,9.63083]
[1779569510648,28.32,76610.86,55.1,-0.69034,0.00046,9.63083]
[1779569510752,28.32,76608.98,55.1,-0.69119,0.00046,9.61902]
[1779569511302,28.32,76608.98,55.1,-0.69119,0.00046,9.61902]
[1779569511344,28.32,76608.98,55.1,-0.69119,0.00046,9.61902]
[1779569512227,28.32,76608.98,55.1,-0.69119,0.00046,9.61902]
[1779569511759,28.32,76611.27,55.1,-0.69014,0.00046,9.63359]
[1779569512320,28.32,76611.27,55.1,-0.69014,0.00046,9.63359]
[1779569512766,28.32,76608.23,55.1,-0.69152,0.00046,9.61442]
[1779569513536,28.32,76608.23,55.1,-0.69152,0.00046,9.61442]
[1779569513568,28.32,76608.23,55.1,-0.69152,0.00046,9.61442]
[1779569513593,28.32,76608.23,55.1,-0.69152,0.00046,9.61442]
[1779569513652,28.32,76608.23,55.1,-0.69152,0.00046,9.61442]
[1779569513838,28.32,76637.82,55.1,-0.67793,0.00046,9.79679]
[1779569514366,28.32,76637.82,55.1,-0.67793,0.00046,9.79679]
[1779569514503,28.32,76637.82,55.1,-0.67793,0.00046,9.79679]
[1779569514708,28.32,76637.82,55.1,-0.67793,0.00046,9.79679]
[1779569514828,28.32,76669.49,55.1,-0.66312,0.00047,9.97943]
[1779569515835,28.32,76673.26,55.1,-0.66133,0.00047,10.00039]
[1779569517849,28.32,76675.06,55.1,-0.66047,0.00047,10.01042]
[1779569520633,28.34,76674.86,55.1,-0.66047,0.00047,10.01035]
[1779569522178,28.37,76679.65,55.1,-0.65808,0.00047,10.03787]
[1779569526913,28.4,76681.26,55.1,-0.65713,0.00047,10.04861]
[1779569529934,28.41,76679.42,55.1,-0.65796,0.00047,10.03911]
[1779569532409,28.41,76679.46,55.1,-0.65794,0.00047,10.0394]
[1779569532490,28.41,76679.46,55.1,-0.65794,0.00047,10.0394]
[1779569532528,28.41,76679.46,55.1,-0.65794,0.00047,10.0394]
[1779569533259,28.41,76679.46,55.1,-0.65794,0.00047,10.0394]
[1779569532955,28.41,76692.92,55.1,-0.65155,0.00048,10.11074]
[1779569533760,28.41,76692.92,55.1,-0.65155,0.00048,10.11074]
[1779569533962,28.42,76700.24,55.1,-0.64802,0.00048,10.14877]
[1779569534969,28.42,76702.55,55.1,-0.6469,0.00048,10.16074]
[1779569535478,28.42,76702.55,55.1,-0.6469,0.00048,10.16074]
[1779569535976,28.42,76702.29,55.1,-0.647,0.00048,10.15958]
[1779569538768,28.43,76702.18,55.1,-0.64704,0.00048,10.15923]
[1779569539044,28.43,76702.48,55.1,-0.64688,0.00048,10.16093]
[1779569540041,28.44,76706.76,55.1,-0.6448,0.00048,10.18277]
[1779569541049,28.44,76708.85,55.1,-0.64378,0.00048,10.19334]
[1779569543063,28.44,76706.45,55.1,-0.64492,0.00048,10.18147]
[1779569543773,28.44,76706.45,55.1,-0.64492,0.00048,10.18147]
[1779569544070,28.44,76703.24,55.1,-0.64647,0.00048,10.16518]
[1779569546083,28.45,76697.49,55.1,-0.64916,0.00048,10.13651]
[1779569547021,28.45,76697.49,55.1,-0.64916,0.00048,10.13651]
[1779569547093,28.46,76693.94,55.1,-0.65081,0.00048,10.11864]
[1779569547509,28.46,76693.94,55.1,-0.65081,0.00048,10.11864]
[1779569548100,28.46,76691.41,55.1,-0.65198,0.00047,10.10595]
[1779569548320,28.46,76691.41,55.1,-0.65198,0.00047,10.10595]
[1779569549106,28.47,76693.05,55.1,-0.65115,0.00048,10.11499]
[1779569552371,28.49,76691.53,55.1,-0.65189,0.00047,10.09929]
[1779569552407,28.49,76691.53,55.1,-0.65189,0.00047,10.09929]
[1779569552427,28.49,76691.53,55.1,-0.65189,0.00047,10.09929]
[1779569552514,28.49,76691.53,55.1,-0.65189,0.00047,10.09929]
[1779569553135,28.5,76687.81,55.1,-0.65361,0.00047,10.08038]
[1779569553487,28.5,76687.81,55.1,-0.65361,0.00047,10.08038]
[1779569554142,28.5,76685.38,55.1,-0.65476,0.00047,10.06764]
[1779569554503,28.5,76685.38,55.1,-0.65476,0.00047,10.06764]
[1779569554826,28.5,76685.38,55.1,-0.65476,0.00047,10.06764]
[1779569555149,28.5,76683.5,55.1,-0.65564,0.00047,10.05777]
[1779569556156,28.5,76681.33,55.1,-0.65666,0.00047,10.04629]
[1779569556486,28.5,76681.33,55.1,-0.65666,0.00047,10.04629]
[1779569557016,28.5,76681.33,55.1,-0.65666,0.00047,10.04629]
[1779569557163,28.5,76678.46,55.1,-0.65801,0.00047,10.03093]
[1779569558089,28.5,76678.46,55.1,-0.65801,0.00047,10.03093]
[1779569558170,28.5,76672.91,55.1,-0.66062,0.00047,10.00089]
[1779569559177,28.5,76669.52,55.1,-0.66222,0.00047,9.98232]
[1779569559673,28.5,76669.52,55.1,-0.66222,0.00047,9.98232]
[1779569560184,28.5,76669.94,55.1,-0.66202,0.00047,9.98463]
[1779569564518,28.5,76668.58,55.1,-0.66266,0.00047,9.9772]
[1779569565118,28.5,76668.58,55.1,-0.66266,0.00047,9.9772]
[1779569565265,28.51,76672.53,55.1,-0.66079,0.00047,9.99894]
[1779569566240,28.51,76678.05,55.1,-0.65819,0.00047,10.02892]
[1779569567246,28.51,76676.34,55.1,-0.65899,0.00047,10.01975]
[1779569567952,28.51,76676.34,55.1,-0.65899,0.00047,10.01975]
[1779569568254,28.51,76669.67,55.1,-0.66212,0.00047,9.98346]
[1779569568351,28.51,76669.67,55.1,-0.66212,0.00047,9.98346]
[1779569569261,28.51,76666.33,55.1,-0.66368,0.00047,9.9651]
[1779569572172,28.52,76665.87,55.1,-0.66383,0.00047,9.96338]
[1779569572282,28.52,76665.73,55.1,-0.66389,0.00047,9.96268]
[1779569573592,28.52,76664.97,55.1,-0.66423,0.00047,9.95854]
[1779569573832,28.52,76664.97,55.1,-0.66423,0.00047,9.95854]
[1779569573916,28.52,76664.97,55.1,-0.66423,0.00047,9.95854]
[1779569574199,28.52,76664.97,55.1,-0.66423,0.00047,9.95854]
[1779569574297,28.53,76682.75,55.1,-0.65587,0.00047,10.05516]
[1779569574595,28.53,76682.75,55.1,-0.65587,0.00047,10.05516]
[1779569575304,28.53,76691.9,55.1,-0.65153,0.00047,10.10321]
[1779569576311,28.53,76688.09,55.1,-0.65333,0.00047,10.08343]
[1779569577317,28.53,76685.14,55.1,-0.65472,0.00047,10.06797]
[1779569577722,28.53,76685.14,55.1,-0.65472,0.00047,10.06797]
[1779569579332,28.53,76682.37,55.1,-0.65603,0.00047,10.05334]
[1779569580348,28.53,76680.0,55.1,-0.65714,0.00047,10.04074]
[1779569580660,28.53,76680.0,55.1,-0.65714,0.00047,10.04074]
[1779569581349,28.53,76682.46,55.1,-0.65598,0.00047,10.05387]
[1779569582834,28.53,76683.84,55.1,-0.65532,0.00047,10.06124]
[1779569582955,28.53,76683.84,55.1,-0.65532,0.00047,10.06124]
[1779569583367,28.53,76707.0,55.1,-0.64431,0.00048,10.18007]
[1779569584163,28.53,76707.0,55.1,-0.64431,0.00048,10.18007]
[1779569584371,28.53,76710.24,55.1,-0.64275,0.00048,10.19617]
[1779569584632,28.53,76710.24,55.1,-0.64275,0.00048,10.19617]
[1779569584676,28.55,76710.24,55.1,-0.6427,0.00048,10.19674]
[1779569586710,28.55,76709.46,55.1,-0.64305,0.00048,10.19315]
[1779569586825,28.55,76709.46,55.1,-0.64305,0.00048,10.19315]
[1779569587583,28.56,76708.73,55.1,-0.64337,0.00048,10.18982]
[1779569587667,28.55,76698.96,55.1,-0.64805,0.00048,10.14068]
[1779569588414,28.55,76694.23,55.1,-0.6503,0.00047,10.11653]
[1779569590427,28.55,76693.71,55.1,-0.65055,0.00047,10.11387]
[1779569592124,28.55,76693.71,55.1,-0.65055,0.00047,10.11387]
[1779569592332,28.55,76693.71,55.1,-0.65055,0.00047,10.11387]
[1779569592620,28.55,76699.59,55.1,-0.64775,0.00048,10.14396]
[1779569593447,28.55,76702.76,55.1,-0.64624,0.00048,10.15994]
[1779569595477,28.55,76702.6,55.1,-0.64631,0.00048,10.15918]
[1779569597099,28.55,76702.57,55.1,-0.64632,0.00048,10.15909]
[1779569597335,28.55,76702.57,55.1,-0.64632,0.00048,10.15909]
[1779569597475,28.55,76697.43,55.1,-0.64876,0.00048,10.13311]
[1779569602510,28.56,76696.25,55.1,-0.64931,0.00048,10.12727]
[1779569603532,28.56,76696.25,55.1,-0.64931,0.00048,10.12727]
[1779569604524,28.56,76693.89,55.1,-0.65042,0.00047,10.11523]
[1779569605531,28.56,76690.87,55.1,-0.65185,0.00047,10.09968]
[1779569608552,28.56,76689.01,55.1,-0.65271,0.00047,10.09018]
[1779569609705,28.56,76689.01,55.1,-0.65271,0.00047,10.09018]
[1779569609859,28.56,76689.01,55.1,-0.65271,0.00047,10.09018]
[1779569609897,28.56,76690.54,55.1,-0.65198,0.00047,10.09819]
[1779569610566,28.56,76698.41,55.1,-0.64824,0.00048,10.13865]
[1779569611573,28.57,76701.88,55.1,-0.64669,0.00048,10.1475]
[1779569615141,28.57,76702.88,55.1,-0.64621,0.00048,10.15258]
[1779569615209,28.57,76702.88,55.1,-0.64621,0.00048,10.15258]
[1779569615321,28.57,76702.88,55.1,-0.64621,0.00048,10.15258]
[1779569615340,28.57,76702.31,55.1,-0.64648,0.00048,10.14975]
[1779569616171,28.57,76702.31,55.1,-0.64648,0.00048,10.14975]
[1779569616319,28.57,76724.19,55.1,-0.636,0.00048,10.25625]
[1779569617155,28.59,76747.17,55.1,-0.6248,0.00049,10.36115]
[1779569617514,28.59,76747.17,55.1,-0.6248,0.00049,10.36115]
[1779569617568,28.59,76747.17,55.1,-0.6248,0.00049,10.36115]
[1779569617880,28.59,76747.17,55.1,-0.6248,0.00049,10.36115]
[1779569618260,28.59,76747.17,55.1,-0.6248,0.00049,10.36115]
[1779569618344,28.59,76750.64,55.1,-0.62311,0.00049,10.37617]
[1779569619524,28.59,76750.21,55.1,-0.62332,0.00049,10.3743]
[1779569619860,28.59,76750.21,55.1,-0.62332,0.00049,10.3743]
[1779569620285,28.59,76752.28,55.1,-0.62232,0.00049,10.38317]
[1779569621323,28.59,76754.04,55.1,-0.62147,0.00049,10.39065]
[1779569624489,28.58,76753.18,55.1,-0.6219,0.00049,10.38688]
[1779569624599,28.58,76753.18,55.1,-0.6219,0.00049,10.38688]
[1779569624672,28.58,76750.8,55.1,-0.62306,0.00049,10.37666]
[1779569626703,28.58,76751.66,55.1,-0.62264,0.00049,10.38033]
[1779569626769,28.58,76750.38,55.1,-0.62327,0.00049,10.3748]
[1779569629980,28.58,76750.44,55.1,-0.62324,0.00049,10.37509]
[1779569630714,28.58,76754.29,55.1,-0.62136,0.00049,10.3916]
[1779569631794,28.58,76754.29,55.1,-0.62136,0.00049,10.3916]
[1779569632441,28.58,76755.34,55.1,-0.62085,0.00049,10.39604]
[1779569632468,28.58,76755.34,55.1,-0.62085,0.00049,10.39604]
[1779569632930,28.58,76755.34,55.1,-0.62085,0.00049,10.39604]
[1779569633155,28.58,76755.34,55.1,-0.62085,0.00049,10.39604]
[1779569633249,28.58,76751.67,55.1,-0.62264,0.00049,10.38037]
[1779569634237,28.58,76749.11,55.1,-0.62389,0.00049,10.36932]
[1779569636249,28.58,76746.48,55.1,-0.62517,0.00049,10.35784]
[1779569638170,28.58,76744.94,55.1,-0.62592,0.00049,10.35106]
[1779569638271,28.58,76744.37,55.1,-0.6262,0.00049,10.34851]
[1779569639779,28.58,76747.58,55.1,-0.62465,0.00049,10.36249]
[1779569641679,28.57,76746.9,55.1,-0.62499,0.00049,10.35949]
[1779569641793,28.57,76746.04,55.1,-0.62541,0.00049,10.3557]
[1779569644239,28.57,76745.44,55.1,-0.6257,0.00049,10.35302]
[1779569644340,28.57,76745.36,55.1,-0.62575,0.00049,10.35263]
[1779569644580,28.57,76745.36,55.1,-0.62575,0.00049,10.35263]
[1779569644844,28.57,76745.74,55.1,-0.62557,0.00049,10.35426]
[1779569649582,28.57,76744.66,55.1,-0.62611,0.00049,10.34935]
[1779569649786,28.57,76744.66,55.1,-0.62611,0.00049,10.34935]
[1779569652145,28.56,76745.96,55.1,-0.62549,0.00049,10.35497]
[1779569652369,28.56,76745.96,55.1,-0.62549,0.00049,10.35497]
[1779569652419,28.56,76740.9,55.1,-0.62794,0.00048,10.33262]
[1779569652770,28.56,76740.9,55.1,-0.62794,0.00048,10.33262]
[1779569653025,28.56,76740.9,55.1,-0.62794,0.00048,10.33262]
[1779569653236,28.56,76724.62,55.1,-0.63581,0.00048,10.25808]
[1779569653877,28.57,76717.13,55.1,-0.6394,0.00048,10.22251]
[1779569655527,28.57,76716.08,55.1,-0.6399,0.00048,10.21753]
[1779569655912,28.57,76716.08,55.1,-0.6399,0.00048,10.21753]
[1779569661400,28.58,76716.89,55.1,-0.63947,0.00048,10.22184]
[1779569662432,28.58,76716.86,55.1,-0.63947,0.00048,10.22178]
[1779569661934,28.58,76714.11,55.1,-0.64078,0.00048,10.20858]
[1779569662503,28.58,76714.11,55.1,-0.64078,0.00048,10.20858]
[1779569662846,28.58,76714.11,55.1,-0.64078,0.00048,10.20858]
[1779569663395,28.58,76714.11,55.1,-0.64078,0.00048,10.20858]
[1779569663433,28.58,76714.11,55.1,-0.64078,0.00048,10.20858]
[1779569662941,28.58,76704.64,55.1,-0.6453,0.00048,10.16207]
[1779569663727,28.58,76704.64,55.1,-0.6453,0.00048,10.16207]
[1779569663935,28.58,76704.64,55.1,-0.6453,0.00048,10.16207]
[1779569665436,28.58,76703.23,55.1,-0.64597,0.00048,10.15512]
[1779569664955,28.58,76707.74,55.1,-0.64381,0.00048,10.17765]
[1779569665962,28.59,76710.82,55.1,-0.64232,0.00048,10.19289]
[1779569670253,28.59,76710.35,55.1,-0.64255,0.00048,10.19063]
[1779569670312,28.59,76710.35,55.1,-0.64255,0.00048,10.19063]
[1779569670355,28.59,76710.0,55.1,-0.64271,0.00048,10.18892]
[1779569671452,28.59,76710.0,55.1,-0.64271,0.00048,10.18892]
[1779569670997,28.59,76726.46,55.1,-0.63481,0.00048,10.26778]
[1779569671473,28.59,76726.46,55.1,-0.63481,0.00048,10.26778]
[1779569672006,28.59,76737.17,55.1,-0.62973,0.00048,10.30833]
[1779569674028,28.59,76738.73,55.1,-0.62897,0.00048,10.31538]
[1779569674882,28.59,76738.73,55.1,-0.62897,0.00048,10.31538]
[1779569675401,28.59,76739.08,55.1,-0.6288,0.00048,10.31695]
[1779569675604,28.59,76739.08,55.1,-0.6288,0.00048,10.31695]
[1779569676057,28.59,76739.08,55.1,-0.6288,0.00048,10.31695]
[1779569676524,28.59,76739.6,55.1,-0.62855,0.00048,10.31927]
[1779569676614,28.59,76739.6,55.1,-0.62855,0.00048,10.31927]
[1779569677941,28.59,76739.6,55.1,-0.62855,0.00048,10.31927]
[1779569680071,28.59,76742.07,55.1,-0.62736,0.00048,10.33025]
[1779569685223,28.59,76742.04,55.1,-0.62738,0.00048,10.33006]
[1779569685933,28.59,76741.23,55.1,-0.62777,0.00048,10.32645]
[1779569686113,28.59,76738.73,55.1,-0.62898,0.00048,10.31527]
[1779569689325,28.59,76738.0,55.1,-0.62934,0.00048,10.31199]
[1779569689368,28.59,76738.0,55.1,-0.62934,0.00048,10.31199]
[1779569689435,28.59,76737.49,55.1,-0.62959,0.00048,10.30966]
[1779569690141,28.59,76744.28,55.1,-0.6263,0.00049,10.33987]
[1779569691852,28.59,76745.59,55.1,-0.62567,0.00049,10.34558]
[1779569691890,28.59,76745.59,55.1,-0.62567,0.00049,10.34558]
[1779569691936,28.59,76745.59,55.1,-0.62567,0.00049,10.34558]
[1779569692056,28.59,76745.59,55.1,-0.62567,0.00049,10.34558]
[1779569692150,28.59,76745.59,55.1,-0.62567,0.00049,10.34558]
[1779569692179,28.59,76745.59,55.1,-0.62567,0.00049,10.34558]
[1779569692483,28.58,76774.37,55.1,-0.61162,0.00049,10.46532]
[1779569692510,28.58,76774.37,55.1,-0.61162,0.00049,10.46532]
[1779569692955,28.58,76774.37,55.1,-0.61162,0.00049,10.46532]
[1779569693164,28.58,76792.0,55.1,-0.60294,0.00049,10.53226]
[1779569693788,28.58,76792.0,55.1,-0.60294,0.00049,10.53226]
[1779569693800,28.58,76792.0,55.1,-0.60294,0.00049,10.53226]
[1779569693933,28.58,76792.0,55.1,-0.60294,0.00049,10.53226]
[1779569694488,28.58,76792.0,55.1,-0.60294,0.00049,10.53226]
[1779569694171,28.58,76792.65,55.1,-0.60262,0.00049,10.5346]
[1779569695178,28.58,76795.7,55.1,-0.60112,0.00049,10.54562]
[1779569695662,28.58,76795.7,55.1,-0.60112,0.00049,10.54562]
[1779569696185,28.58,76798.48,55.1,-0.59975,0.00049,10.55552]
[1779569697916,28.58,76799.17,55.1,-0.59941,0.0005,10.55793]
[1779569698199,28.58,76798.61,55.1,-0.5997,0.0005,10.55589]
[1779569700772,28.57,76799.84,55.1,-0.5991,0.0005,10.56018]
[1779569700776,28.57,76799.84,55.1,-0.5991,0.0005,10.56018]
[1779569701165,28.57,76799.84,55.1,-0.5991,0.0005,10.56018]
[1779569701296,28.57,76808.06,55.1,-0.59503,0.0005,10.58865]
[1779569701917,28.57,76808.06,55.1,-0.59503,0.0005,10.58865]
[1779569702398,28.57,76816.44,55.1,-0.59086,0.0005,10.61655]
[1779569703667,28.57,76817.25,55.1,-0.59046,0.0005,10.61917]
[1779569704512,28.57,76818.69,55.1,-0.58975,0.0005,10.62381]
[1779569705332,28.57,76818.69,55.1,-0.58975,0.0005,10.62381]
[1779569705418,28.57,76820.6,55.1,-0.5888,0.0005,10.62991]
[1779569706313,28.57,76823.61,55.1,-0.5873,0.0005,10.63945]
[1779569707689,28.57,76823.66,55.1,-0.58728,0.0005,10.63961]
[1779569708084,28.57,76823.66,55.1,-0.58728,0.0005,10.63961]
[1779569708268,28.57,76818.59,55.1,-0.5898,0.0005,10.62346]
[1779569709276,28.57,76813.23,55.1,-0.59247,0.0005,10.60593]
[1779569710108,28.57,76813.23,55.1,-0.59247,0.0005,10.60593]
[1779569710541,28.57,76813.74,55.1,-0.59221,0.0005,10.60764]
[1779569711290,28.57,76822.32,55.1,-0.58794,0.0005,10.63544]
[1779569711890,28.57,76822.32,55.1,-0.58794,0.0005,10.63544]
[1779569711899,28.57,76822.32,55.1,-0.58794,0.0005,10.63544]
[1779569712422,28.57,76822.32,55.1,-0.58794,0.0005,10.63544]
[1779569712523,28.57,76835.0,55.1,-0.5816,0.0005,10.67427]
[1779569712589,28.57,76835.0,55.1,-0.5816,0.0005,10.67427]
[1779569713304,28.57,76837.65,55.1,-0.58027,0.0005,10.68205]
[1779569714272,28.57,76837.65,55.1,-0.58027,0.0005,10.68205]
[1779569714443,28.57,76837.65,55.1,-0.58027,0.0005,10.68205]
[1779569714573,28.57,76840.85,55.1,-0.57867,0.0005,10.69129]
[1779569715006,28.57,76840.85,55.1,-0.57867,0.0005,10.69129]
[1779569715474,28.57,76848.23,55.1,-0.57497,0.0005,10.71192]
[1779569715856,28.57,76848.23,55.1,-0.57497,0.0005,10.71192]
[1779569717446,28.58,76848.74,55.1,-0.57471,0.0005,10.71334]
[1779569718500,28.58,76850.15,55.1,-0.574,0.0005,10.71718]
[1779569719214,28.58,76849.27,55.1,-0.57443,0.0005,10.71483]
[1779569719501,28.58,76851.58,55.1,-0.57327,0.0005,10.72107]
[1779569720380,28.58,76860.63,55.1,-0.56871,0.0005,10.7446]
[1779569721387,28.59,76863.89,55.1,-0.56707,0.0005,10.75276]
[1779569722457,28.59,76863.89,55.1,-0.56707,0.0005,10.75276]
[1779569722463,28.59,76863.89,55.1,-0.56707,0.0005,10.75276]
[1779569722481,28.59,76874.85,55.1,-0.56154,0.0005,10.77877]
[1779569722961,28.59,76874.85,55.1,-0.56154,0.0005,10.77877]
[1779569723042,28.59,76874.85,55.1,-0.56154,0.0005,10.77877]
[1779569723401,28.59,76881.55,55.1,-0.55816,0.0005,10.79363]
[1779569724066,28.59,76881.55,55.1,-0.55816,0.0005,10.79363]
[1779569724604,28.59,76882.65,55.1,-0.5576,0.0005,10.796]
[1779569724652,28.59,76882.65,55.1,-0.5576,0.0005,10.796]
[1779569725419,28.59,76882.65,55.1,-0.5576,0.0005,10.796]
[1779569725458,28.59,76895.97,55.1,-0.55087,0.00051,10.82298]
[1779569725776,28.59,76895.97,55.1,-0.55087,0.00051,10.82298]
[1779569726103,28.59,76895.97,55.1,-0.55087,0.00051,10.82298]
[1779569726438,28.59,76905.64,55.1,-0.54597,0.00051,10.84064]
[1779569726702,28.59,76905.64,55.1,-0.54597,0.00051,10.84064]
[1779569727721,28.59,76905.64,55.1,-0.54597,0.00051,10.84064]
[1779569727785,28.59,76905.64,55.1,-0.54597,0.00051,10.84064]
[1779569727900,28.59,76905.64,55.1,-0.54597,0.00051,10.84064]
[1779569727453,28.59,76907.72,55.1,-0.54492,0.00051,10.84422]
[1779569728873,28.59,76907.72,55.6,-0.54492,0.00051,10.84422]
[1779569729023,28.59,76907.72,55.7,-0.54492,0.00051,10.84422]
[1779569728460,28.59,76957.11,55.7,-0.51982,0.00051,10.907]
[1779569729718,28.59,76957.11,55.7,-0.51982,0.00051,10.907]
[1779569729499,28.59,76986.48,55.7,-0.50486,0.00051,10.92384]
[1779569730121,28.59,76986.48,55.7,-0.50486,0.00051,10.92384]
[1779569730300,28.59,76986.48,55.7,-0.50486,0.00051,10.92384]
[1779569730361,28.59,76986.48,55.7,-0.50486,0.00051,10.92384]
[1779569730792,28.59,76986.48,55.7,-0.50486,0.00051,10.92384]
[1779569730654,28.59,76994.15,55.7,-0.50095,0.00051,10.92571]
[1779569731590,28.59,76994.15,55.7,-0.50095,0.00051,10.92571]
[1779569731542,28.59,77002.46,55.7,-0.49672,0.00051,10.91833]
[1779569732086,28.59,77002.46,55.7,-0.49672,0.00051,10.91833]
[1779569732236,28.59,77002.46,55.7,-0.49672,0.00051,10.91833]
[1779569732697,28.59,77002.46,55.7,-0.49672,0.00051,10.91833]
[1779569732867,28.59,77002.46,55.7,-0.49672,0.00051,10.91833]
[1779569733089,28.59,77002.46,55.7,-0.49672,0.00051,10.91833]
[1779569732570,28.65,76989.86,55.7,-0.50313,0.00051,10.91658]
[1779569733386,28.65,76989.86,55.7,-0.50313,0.00051,10.91658]
[1779569733393,28.65,76989.86,55.7,-0.50313,0.00051,10.91658]
[1779569733464,28.65,76989.86,55.7,-0.50313,0.00051,10.91658]
[1779569733489,28.65,76989.86,55.7,-0.50313,0.00051,10.91658]
[1779569733634,28.65,76997.56,55.7,-0.49921,0.00051,10.91799]
[1779569733774,28.65,76997.56,55.7,-0.49921,0.00051,10.91799]
[1779569733873,28.65,76997.56,55.7,-0.49921,0.00051,10.91799]
[1779569734161,28.65,76997.56,55.7,-0.49921,0.00051,10.91799]
[1779569734566,28.65,76997.56,55.7,-0.49921,0.00051,10.91799]
[1779569734659,28.65,76997.56,55.7,-0.49921,0.00051,10.91799]
[1779569734717,28.69,77023.29,55.7,-0.48614,0.00051,10.91506]
[1779569735575,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569735728,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569735742,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569735923,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569735932,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569736082,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569736136,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569736197,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569736226,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569736240,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569736272,28.69,77023.43,55.7,-0.48607,0.00051,10.91501]
[1779569736591,28.69,76978.44,55.7,-0.50892,0.00051,10.91257]
[1779569736813,28.69,76978.44,55.7,-0.50892,0.00051,10.91257]
[1779569736821,28.69,76978.44,55.7,-0.50892,0.00051,10.91257]
[1779569736853,28.69,76978.44,55.7,-0.50892,0.00051,10.91257]
[1779569736954,28.69,76978.44,55.7,-0.50892,0.00051,10.91257]
[1779569737204,28.69,76978.44,55.7,-0.50892,0.00051,10.91257]
[1779569737550,28.69,76978.44,55.7,-0.50892,0.00051,10.91257]
[1779569737559,28.69,76978.44,55.7,-0.50892,0.00051,10.91257]
[1779569737603,28.69,76958.15,55.7,-0.51923,0.00051,10.89974]
[1779569737738,28.69,76958.15,55.7,-0.51923,0.00051,10.89974]
[1779569737942,28.69,76958.15,55.7,-0.51923,0.00051,10.89974]
[1779569738299,28.69,76958.15,55.7,-0.51923,0.00051,10.89974]
[1779569738619,28.69,76963.89,55.7,-0.51631,0.00051,10.90411]
[1779569738888,28.69,76963.89,55.7,-0.51631,0.00051,10.90411]
[1779569739622,28.69,76965.74,55.7,-0.51537,0.00051,10.90539]
[1779569740141,28.69,76965.74,55.7,-0.51537,0.00051,10.90539]
[1779569740597,28.69,76965.74,55.7,-0.51537,0.00051,10.90539]
[1779569740646,28.69,76965.74,55.7,-0.51537,0.00051,10.90539]
[1779569740651,28.69,76965.74,55.7,-0.51537,0.00051,10.90539]
[1779569740698,28.7,76963.03,55.7,-0.51674,0.00051,10.9035]
[1779569741449,28.7,76963.03,55.7,-0.51674,0.00051,10.9035]
[1779569742875,28.73,76960.09,55.7,-0.51821,0.00051,10.90132]
[1779569742882,28.73,76960.09,55.7,-0.51821,0.00051,10.90132]
[1779569743521,28.73,76960.09,55.7,-0.51821,0.00051,10.90132]
[1779569743656,28.74,76965.97,55.7,-0.51522,0.00051,10.90558]
[1779569743804,28.74,76965.97,55.7,-0.51522,0.00051,10.90558]
[1779569744035,28.74,76965.97,55.7,-0.51522,0.00051,10.90558]
[1779569744092,28.74,76965.97,55.7,-0.51522,0.00051,10.90558]
[1779569744100,28.74,76965.97,55.7,-0.51522,0.00051,10.90558]
[1779569744662,28.77,76968.06,55.7,-0.51415,0.00051,10.90696]
[1779569745554,28.77,76968.06,55.7,-0.51415,0.00051,10.90696]
[1779569745585,28.77,76968.06,55.7,-0.51415,0.00051,10.90696]
[1779569745672,28.78,76966.21,55.7,-0.51507,0.00051,10.90577]
[1779569745783,28.78,76966.21,55.7,-0.51507,0.00051,10.90577]
[1779569746679,28.81,76959.14,55.7,-0.51863,0.00051,10.90066]
[1779569747686,28.82,76954.45,55.7,-0.52099,0.00051,10.89678]
[1779569748761,28.83,76955.37,55.7,-0.52052,0.00051,10.89759]
[1779569748792,28.83,76955.37,55.7,-0.52052,0.00051,10.89759]
[1779569748861,28.83,76955.37,55.7,-0.52052,0.00051,10.89759]
[1779569748976,28.83,76955.37,55.7,-0.52052,0.00051,10.89759]
[1779569749036,28.83,76955.37,55.7,-0.52052,0.00051,10.89759]
[1779569749089,28.83,76955.37,55.7,-0.52052,0.00051,10.89759]
[1779569749700,28.83,76965.75,55.7,-0.51527,0.00051,10.9055]
[1779569749917,28.83,76965.75,55.7,-0.51527,0.00051,10.9055]
[1779569749921,28.83,76965.75,55.7,-0.51527,0.00051,10.9055]
[1779569750489,28.83,76965.75,55.7,-0.51527,0.00051,10.9055]
[1779569750707,28.83,76970.93,55.7,-0.51266,0.00051,10.90874]
[1779569750732,28.83,76970.93,55.7,-0.51266,0.00051,10.90874]
[1779569751019,28.83,76970.93,55.7,-0.51266,0.00051,10.90874]
[1779569751044,28.83,76970.93,55.7,-0.51266,0.00051,10.90874]
[1779569751049,28.83,76970.93,55.7,-0.51266,0.00051,10.90874]
[1779569751054,28.83,76970.93,55.7,-0.51266,0.00051,10.90874]
[1779569751340,28.83,76970.93,55.7,-0.51266,0.00051,10.90874]
[1779569751392,28.83,76970.93,55.7,-0.51266,0.00051,10.90874]
[1779569751405,28.83,76970.93,55.7,-0.51266,0.00051,10.90874]
[1779569751714,28.86,76958.61,55.7,-0.51886,0.0005,10.90029]
[1779569752070,28.86,76958.61,55.7,-0.51886,0.0005,10.90029]
[1779569752163,28.86,76958.61,55.7,-0.51886,0.0005,10.90029]
[1779569752417,28.87,76958.61,55.7,-0.51885,0.0005,10.9003]
[1779569752992,28.87,76958.61,55.7,-0.51885,0.0005,10.9003]
[1779569753161,28.87,76958.61,55.7,-0.51885,0.0005,10.9003]
[1779569753225,28.87,76958.61,55.7,-0.51885,0.0005,10.9003]
[1779569753301,28.87,76951.11,55.7,-0.52263,0.0005,10.89386]
[1779569753728,28.88,76945.81,55.7,-0.5253,0.0005,10.88873]
[1779569756651,28.89,76945.11,55.7,-0.52564,0.0005,10.88804]
[1779569756661,28.89,76945.11,55.7,-0.52564,0.0005,10.88804]
[1779569756842,28.89,76944.55,55.7,-0.52592,0.0005,10.88746]
[1779569757338,28.89,76944.55,55.7,-0.52592,0.0005,10.88746]
[1779569757569,28.89,76944.55,55.7,-0.52592,0.0005,10.88746]
[1779569757707,28.91,76945.13,55.7,-0.52561,0.0005,10.88809]
[1779569757756,28.91,76942.54,55.7,-0.52691,0.0005,10.88537]
[1779569758885,28.91,76942.54,55.7,-0.52691,0.0005,10.88537]
[1779569758910,28.91,76942.54,55.7,-0.52691,0.0005,10.88537]
[1779569758942,28.91,76942.54,55.7,-0.52691,0.0005,10.88537]
[1779569758951,28.91,76942.54,55.7,-0.52691,0.0005,10.88537]
[1779569759041,28.92,76943.3,55.7,-0.52652,0.0005,10.88619]
[1779569760199,28.92,76943.3,55.7,-0.52652,0.0005,10.88619]
[1779569760202,28.92,76943.3,55.7,-0.52652,0.0005,10.88619]
[1779569760472,28.92,76943.3,55.7,-0.52652,0.0005,10.88619]
[1779569760525,28.92,76943.3,55.7,-0.52652,0.0005,10.88619]
[1779569760540,28.92,76943.3,55.7,-0.52652,0.0005,10.88619]
[1779569760540,28.92,76943.3,55.7,-0.52652,0.0005,10.88619]
[1779569760576,28.92,76943.3,55.7,-0.52652,0.0005,10.88619]
[1779569760660,28.92,76943.3,55.7,-0.52652,0.0005,10.88619]
[1779569760627,28.93,76949.4,55.7,-0.52343,0.0005,10.89235]
[1779569760882,28.93,76949.4,55.7,-0.52343,0.0005,10.89235]
[1779569761114,28.93,76949.4,55.7,-0.52343,0.0005,10.89235]
[1779569761140,28.93,76949.4,55.7,-0.52343,0.0005,10.89235]
[1779569761556,28.93,76949.4,55.7,-0.52343,0.0005,10.89235]
[1779569761614,28.93,76949.4,55.7,-0.52343,0.0005,10.89235]
[1779569761686,28.93,76949.4,55.7,-0.52343,0.0005,10.89235]
[1779569761636,28.94,76964.03,55.7,-0.51607,0.0005,10.9044]
[1779569761877,28.94,76964.03,55.7,-0.51607,0.0005,10.9044]
[1779569762242,28.94,76964.03,55.7,-0.51607,0.0005,10.9044]
[1779569762344,28.94,76964.03,55.7,-0.51607,0.0005,10.9044]
[1779569762400,28.94,76964.03,55.7,-0.51607,0.0005,10.9044]
[1779569762735,28.94,76964.03,55.7,-0.51607,0.0005,10.9044]
[1779569762558,28.94,76985.67,55.7,-0.50517,0.0005,10.91541]
[1779569763196,28.94,76985.67,55.7,-0.50517,0.0005,10.91541]
[1779569763275,28.94,76985.67,55.7,-0.50517,0.0005,10.91541]
[1779569763284,28.94,76985.67,55.7,-0.50517,0.0005,10.91541]
[1779569763500,28.94,76985.67,55.7,-0.50517,0.0005,10.91541]
[1779569763567,28.94,76985.67,55.7,-0.50517,0.0005,10.91541]
[1779569763610,28.94,76985.67,55.7,-0.50517,0.0005,10.91541]
[1779569763662,28.94,76985.67,55.7,-0.50517,0.0005,10.91541]
[1779569763668,28.94,76996.69,55.7,-0.49961,0.0005,10.91788]
[1779569764112,28.94,76996.69,55.7,-0.49961,0.0005,10.91788]
[1779569764253,28.94,76996.69,55.7,-0.49961,0.0005,10.91788]
[1779569764308,28.94,76996.69,55.7,-0.49961,0.0005,10.91788]
[1779569764343,28.94,76996.69,55.7,-0.49961,0.0005,10.91788]
[1779569764513,28.94,76996.69,55.7,-0.49961,0.0005,10.91788]
[1779569764597,28.94,76996.69,55.7,-0.49961,0.0005,10.91788]
[1779569764641,28.94,76996.69,55.7,-0.49961,0.0005,10.91788]
[1779569764666,28.94,76993.26,55.7,-0.50134,0.0005,10.91734]
[1779569764802,28.94,76993.26,55.7,-0.50134,0.0005,10.91734]
[1779569765248,28.94,76993.26,55.7,-0.50134,0.0005,10.91734]
[1779569765398,28.94,76993.26,55.7,-0.50134,0.0005,10.91734]
[1779569765407,28.94,76993.26,55.7,-0.50134,0.0005,10.91734]
[1779569765499,28.94,76965.28,55.7,-0.51544,0.0005,10.90526]
[1779569765787,28.94,76965.28,55.7,-0.51544,0.0005,10.90526]
[1779569766571,28.94,76965.28,55.7,-0.51544,0.0005,10.90526]
[1779569766637,28.94,76965.28,55.7,-0.51544,0.0005,10.90526]
[1779569766706,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569766797,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569766822,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767169,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767238,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767368,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767404,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767414,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767502,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767588,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767593,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767609,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767616,28.96,76950.61,55.7,-0.52281,0.0005,10.89352]
[1779569767689,28.96,76952.52,55.7,-0.52184,0.0005,10.89526]
[1779569768460,28.96,76952.52,55.7,-0.52184,0.0005,10.89526]
[1779569768550,28.96,76952.52,55.7,-0.52184,0.0005,10.89526]
[1779569768559,28.96,76952.52,55.7,-0.52184,0.0005,10.89526]
[1779569768729,28.96,76952.52,55.7,-0.52184,0.0005,10.89526]
[1779569768744,28.96,76952.52,55.7,-0.52184,0.0005,10.89526]
[1779569768641,28.96,76972.29,55.7,-0.5119,0.0005,10.90957]
[1779569769443,28.96,76972.29,55.7,-0.5119,0.0005,10.90957]
[1779569769449,28.96,76972.29,55.7,-0.5119,0.0005,10.90957]
[1779569769542,28.96,76981.63,55.7,-0.50719,0.0005,10.91397]
[1779569769845,28.96,76981.63,55.7,-0.50719,0.0005,10.91397]
[1779569769891,28.96,76981.63,55.7,-0.50719,0.0005,10.91397]
[1779569770472,28.96,76981.63,55.7,-0.50719,0.0005,10.91397]
[1779569770549,28.96,76977.0,55.7,-0.50952,0.0005,10.91198]
[1779569770864,28.96,76977.0,55.7,-0.50952,0.0005,10.91198]
[1779569771280,28.96,76968.94,55.7,-0.51358,0.0005,10.90762]
[1779569771781,28.96,76968.94,55.7,-0.51358,0.0005,10.90762]
[1779569771843,28.96,76968.94,55.7,-0.51358,0.0005,10.90762]
[1779569771975,28.96,76968.94,55.7,-0.51358,0.0005,10.90762]
[1779569772441,28.96,76968.97,55.7,-0.51357,0.0005,10.90764]
[1779569773057,28.96,76968.97,55.7,-0.51357,0.0005,10.90764]
[1779569773577,28.96,76968.97,55.7,-0.51357,0.0005,10.90764]
[1779569773679,28.96,76968.97,55.7,-0.51357,0.0005,10.90764]
[1779569773678,28.96,76972.62,55.7,-0.51173,0.0005,10.90976]
[1779569774124,28.96,76972.62,55.7,-0.51173,0.0005,10.90976]
[1779569774166,28.96,76972.62,55.7,-0.51173,0.0005,10.90976]
[1779569774213,28.96,76972.62,55.7,-0.51173,0.0005,10.90976]
[1779569774740,28.96,76972.62,55.7,-0.51173,0.0005,10.90976]
[1779569774417,28.96,76973.95,55.7,-0.51106,0.0005,10.91047]
[1779569775598,28.96,76973.95,55.7,-0.51106,0.0005,10.91047]
[1779569775601,28.96,76973.95,55.7,-0.51106,0.0005,10.91047]
[1779569775700,28.97,76977.57,55.7,-0.50923,0.0005,10.91225]
[1779569776124,28.97,76977.57,55.7,-0.50923,0.0005,10.91225]
[1779569776561,28.97,76977.57,55.7,-0.50923,0.0005,10.91225]
[1779569776607,28.97,76981.81,55.7,-0.5071,0.0005,10.91405]
[1779569776891,28.97,76978.66,55.7,-0.50869,0.0005,10.91274]
[1779569777987,28.97,76978.66,55.7,-0.50869,0.0005,10.91274]
[1779569778081,28.97,76978.66,55.7,-0.50869,0.0005,10.91274]
[1779569778267,28.97,76978.66,55.7,-0.50869,0.0005,10.91274]
[1779569779839,28.97,76977.71,55.7,-0.50916,0.0005,10.91231]
[1779569779912,28.97,76977.16,55.7,-0.50944,0.0005,10.91206]
[1779569782278,28.97,76977.07,55.7,-0.50948,0.0005,10.91202]
[1779569783790,28.98,76974.67,55.7,-0.51069,0.0005,10.91085]
[1779569783850,28.98,76974.67,55.7,-0.51069,0.0005,10.91085]
[1779569783969,28.98,76974.67,55.7,-0.51069,0.0005,10.91085]
[1779569783974,28.98,76974.67,55.7,-0.51069,0.0005,10.91085]
[1779569784831,29.0,76973.53,55.7,-0.51125,0.0005,10.91026]
[1779569785085,29.0,76973.53,55.7,-0.51125,0.0005,10.91026]
[1779569785113,29.0,76973.53,55.7,-0.51125,0.0005,10.91026]
[1779569785171,29.0,76973.53,55.7,-0.51125,0.0005,10.91026]
[1779569785186,29.0,76973.53,55.7,-0.51125,0.0005,10.91026]
[1779569785682,29.0,76973.53,55.7,-0.51125,0.0005,10.91026]
[1779569785686,29.0,76973.53,55.7,-0.51125,0.0005,10.91026]
[1779569785694,29.0,76970.63,55.7,-0.5127,0.0005,10.90865]
[1779569786148,29.0,76970.63,55.7,-0.5127,0.0005,10.90865]
[1779569786182,29.0,76972.63,55.7,-0.5117,0.0005,10.90978]
[1779569788483,29.02,76972.87,55.7,-0.51157,0.0005,10.90992]
[1779569788542,29.04,76969.29,55.7,-0.51336,0.0005,10.90788]
[1779569789247,29.04,76969.29,55.7,-0.51336,0.0005,10.90788]
[1779569789349,29.04,76967.39,55.7,-0.51431,0.0005,10.9067]
[1779569789917,29.04,76967.39,55.7,-0.51431,0.0005,10.9067]
[1779569789923,29.04,76967.39,55.7,-0.51431,0.0005,10.9067]
[1779569790345,29.04,76967.39,55.7,-0.51431,0.0005,10.9067]
[1779569790657,29.04,76967.39,55.7,-0.51431,0.0005,10.9067]
[1779569790758,29.04,76966.52,55.7,-0.51475,0.0005,10.90615]
[1779569791786,29.04,76966.46,55.7,-0.51479,0.0005,10.89788]
[1779569791902,29.04,76966.46,55.7,-0.51479,0.0005,10.89788]
[1779569792482,29.04,76966.46,55.7,-0.51479,0.0005,10.89788]
[1779569792550,29.04,76965.27,55.7,-0.51539,0.0005,10.89709]
[1779569793965,29.04,76965.66,55.7,-0.51519,0.0005,10.89735]
[1779569794093,29.04,76965.66,55.7,-0.51519,0.0005,10.89735]
[1779569794235,29.04,76965.66,55.7,-0.51519,0.0005,10.89735]
[1779569794239,29.04,76965.66,55.7,-0.51519,0.0005,10.89735]
[1779569794568,29.04,76964.91,55.7,-0.51557,0.0005,10.89685]
[1779569795663,29.04,76960.17,55.7,-0.51795,0.0005,10.89345]
[1779569796533,29.04,76960.17,55.7,-0.51795,0.0005,10.89345]
[1779569796766,29.05,76962.65,55.7,-0.5167,0.0005,10.89528]
[1779569798415,29.05,76962.29,55.7,-0.51688,0.0005,10.89502]
[1779569798420,29.05,76962.29,55.7,-0.51688,0.0005,10.89502]
[1779569798464,29.05,76963.32,55.7,-0.51636,0.0005,10.89576]
[1779569798898,29.05,76963.32,55.7,-0.51636,0.0005,10.89576]
[1779569799046,29.05,76963.04,55.7,-0.5165,0.0005,10.89556]
[1779569799888,29.05,76963.04,55.7,-0.5165,0.0005,10.89556]
[1779569800342,29.05,76963.04,55.7,-0.5165,0.0005,10.89556]
[1779569800351,29.05,76963.04,55.7,-0.5165,0.0005,10.89556]
[1779569800379,29.05,76963.04,55.7,-0.5165,0.0005,10.89556]
[1779569800442,29.05,76966.55,55.7,-0.51474,0.0005,10.89795]
[1779569801600,29.05,76969.53,55.7,-0.51324,0.0005,10.8998]
[1779569801797,29.05,76969.53,55.7,-0.51324,0.0005,10.8998]
[1779569802154,29.05,76969.53,55.7,-0.51324,0.0005,10.8998]
[1779569802214,29.05,76969.53,55.7,-0.51324,0.0005,10.8998]
[1779569802418,29.05,76969.53,55.7,-0.51324,0.0005,10.8998]
[1779569802570,29.05,76969.53,55.7,-0.51324,0.0005,10.8998]
[1779569802690,29.06,77001.33,55.7,-0.49727,0.0005,10.91006]
[1779569803096,29.06,77001.33,55.7,-0.49727,0.0005,10.91006]
[1779569803539,29.06,77001.33,55.7,-0.49727,0.0005,10.91006]
[1779569803546,29.06,77001.33,55.7,-0.49727,0.0005,10.91006]
[1779569803642,29.06,77001.33,55.7,-0.49727,0.0005,10.91006]
[1779569803689,29.09,77013.95,55.7,-0.49094,0.0005,10.90929]
[1779569804706,29.09,77008.45,55.7,-0.4937,0.0005,10.90997]
[1779569805209,29.09,77008.45,55.7,-0.4937,0.0005,10.90997]
[1779569805229,29.09,77008.45,55.7,-0.4937,0.0005,10.90997]
[1779569805566,29.09,77008.45,55.7,-0.4937,0.0005,10.90997]
[1779569805572,29.09,77008.45,55.7,-0.4937,0.0005,10.90997]
[1779569805576,29.09,77004.02,55.7,-0.49592,0.0005,10.91013]
[1779569805915,29.09,77004.02,55.7,-0.49592,0.0005,10.91013]
[1779569806408,29.09,77004.02,55.7,-0.49592,0.0005,10.91013]
[1779569806536,29.09,77004.02,55.7,-0.49592,0.0005,10.91013]
[1779569806617,29.11,77005.41,55.7,-0.49523,0.0005,10.91011]
[1779569806873,29.11,77005.41,55.7,-0.49523,0.0005,10.91011]
[1779569807498,29.11,77005.41,55.7,-0.49523,0.0005,10.91011]
[1779569807515,29.11,77005.41,55.7,-0.49523,0.0005,10.91011]
[1779569807518,29.11,77005.41,55.7,-0.49523,0.0005,10.91011]
[1779569807589,29.11,77003.28,55.7,-0.49629,0.0005,10.91012]
[1779569808296,29.11,77003.28,55.7,-0.49629,0.0005,10.91012]
[1779569808300,29.11,77003.28,55.7,-0.49629,0.0005,10.91012]
[1779569808306,29.11,77003.28,55.7,-0.49629,0.0005,10.91012]
[1779569808348,29.11,77003.34,55.7,-0.49626,0.0005,10.91012]
[1779569808818,29.11,77003.34,55.7,-0.49626,0.0005,10.91012]
[1779569808826,29.11,77003.34,55.7,-0.49626,0.0005,10.91012]
[1779569809248,29.11,77003.34,55.7,-0.49626,0.0005,10.91012]
[1779569809444,29.12,77003.72,55.7,-0.49607,0.0005,10.91013]
[1779569810136,29.14,77009.77,55.7,-0.49304,0.0005,10.90985]
[1779569811060,29.14,77009.77,55.7,-0.49304,0.0005,10.90985]
[1779569811679,29.17,77013.15,55.7,-0.49136,0.0005,10.90943]
[1779569811983,29.17,77013.15,55.7,-0.49136,0.0005,10.90943]
[1779569812150,29.17,77013.97,55.7,-0.49095,0.0005,10.9093]
[1779569813271,29.17,77013.97,55.7,-0.49095,0.0005,10.9093]
[1779569813720,29.18,77015.85,55.7,-0.49001,0.0005,10.90895]
[1779569815161,29.18,77016.75,55.7,-0.48956,0.0005,10.90877]
[1779569815190,29.18,77016.75,55.7,-0.48956,0.0005,10.90877]
[1779569815306,29.18,77016.75,55.7,-0.48956,0.0005,10.90877]
[1779569815616,29.18,77016.75,55.7,-0.48956,0.0005,10.90877]
[1779569815701,29.18,77016.75,55.7,-0.48956,0.0005,10.90877]
[1779569815764,29.19,77016.41,55.7,-0.48973,0.0005,10.90884]
[1779569816117,29.19,77016.41,55.7,-0.48973,0.0005,10.90884]
[1779569816171,29.19,77016.41,55.7,-0.48973,0.0005,10.90884]
[1779569816298,29.19,77016.41,55.7,-0.48973,0.0005,10.90884]
[1779569816571,29.19,77016.41,55.7,-0.48973,0.0005,10.90884]
[1779569816586,29.19,77016.41,55.7,-0.48973,0.0005,10.90884]
[1779569816636,29.19,77016.41,55.7,-0.48973,0.0005,10.90884]
[1779569816768,29.19,77016.41,55.7,-0.48973,0.0005,10.90884]
[1779569816789,29.19,77044.64,55.7,-0.47564,0.0005,10.8961]
[1779569816810,29.19,77044.64,55.7,-0.47564,0.0005,10.8961]
[1779569816862,29.19,77044.64,55.7,-0.47564,0.0005,10.8961]
[1779569816907,29.19,77044.64,55.7,-0.47564,0.0005,10.8961]
[1779569817060,29.19,77044.64,55.7,-0.47564,0.0005,10.8961]
[1779569817687,29.19,77044.64,55.7,-0.47564,0.0005,10.8961]
[1779569817744,29.19,77044.64,55.7,-0.47564,0.0005,10.8961]
[1779569817796,29.19,77044.64,55.7,-0.47564,0.0005,10.8961]
[1779569817710,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818211,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818327,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818362,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818451,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818583,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818601,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818612,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818727,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818733,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818744,29.21,77037.23,55.7,-0.47935,0.0005,10.90078]
[1779569818756,29.2,77054.76,55.7,-0.47061,0.0005,10.88824]
[1779569818947,29.2,77054.76,55.7,-0.47061,0.0005,10.88824]
[1779569819106,29.2,77054.76,55.7,-0.47061,0.0005,10.88824]
[1779569819331,29.2,77054.76,55.7,-0.47061,0.0005,10.88824]
[1779569819347,29.2,77054.76,55.7,-0.47061,0.0005,10.88824]
[1779569819735,29.21,77059.91,55.7,-0.46806,0.0005,10.8836]
[1779569819823,29.21,77059.91,55.7,-0.46806,0.0005,10.8836]
[1779569819894,29.21,77059.91,55.7,-0.46806,0.0005,10.8836]
[1779569820780,29.22,77055.26,55.7,-0.47038,0.0005,10.88785]
[1779569820811,29.22,77055.26,55.7,-0.47038,0.0005,10.88785]
[1779569821051,29.22,77055.26,55.7,-0.47038,0.0005,10.88785]
[1779569821465,29.22,77055.26,55.7,-0.47038,0.0005,10.88785]
[1779569821790,29.22,77055.26,55.7,-0.47038,0.0005,10.88785]
[1779569821564,29.22,77049.32,55.7,-0.47334,0.0005,10.89272]
[1779569822179,29.22,77049.32,55.7,-0.47334,0.0005,10.89272]
[1779569822622,29.22,77049.32,55.7,-0.47334,0.0005,10.89272]
[1779569822788,29.22,77049.32,55.7,-0.47334,0.0005,10.89272]
[1779569822714,29.24,77046.99,55.7,-0.47451,0.0005,10.8945]
[1779569823068,29.24,77046.99,55.7,-0.47451,0.0005,10.8945]
[1779569823753,29.24,77046.99,55.7,-0.47451,0.0005,10.8945]
[1779569823750,29.25,77048.64,55.7,-0.4737,0.0005,10.89329]
[1779569824064,29.25,77048.64,55.7,-0.4737,0.0005,10.89329]
[1779569824143,29.25,77048.64,55.7,-0.4737,0.0005,10.89329]
[1779569824547,29.25,77048.64,55.7,-0.4737,0.0005,10.89329]
[1779569825317,29.28,77050.05,55.7,-0.47302,0.0005,10.89224]
[1779569825471,29.28,77050.05,55.7,-0.47302,0.0005,10.89224]
[1779569825609,29.28,77050.05,55.7,-0.47302,0.0005,10.89224]
[1779569826008,29.29,77048.99,55.7,-0.47355,0.0005,10.89308]
[1779569826438,29.29,77048.99,55.7,-0.47355,0.0005,10.89308]
[1779569826518,29.29,77048.99,55.7,-0.47355,0.0005,10.89308]
[1779569826676,29.29,77048.99,55.7,-0.47355,0.0005,10.89308]
[1779569826750,29.29,77048.99,55.7,-0.47355,0.0005,10.89308]
[1779569826805,29.29,77048.99,55.7,-0.47355,0.0005,10.89308]
[1779569826761,29.31,77046.49,55.7,-0.47481,0.0005,10.89495]
[1779569826824,29.31,77046.49,55.7,-0.47481,0.0005,10.89495]
[1779569827328,29.31,77046.49,55.7,-0.47481,0.0005,10.89495]
[1779569827534,29.31,77046.49,55.7,-0.47481,0.0005,10.89495]
[1779569827602,29.31,77046.49,55.7,-0.47481,0.0005,10.89495]
[1779569827718,29.32,77059.99,55.7,-0.46812,0.0005,10.88375]
[1779569827880,29.32,77059.99,55.7,-0.46812,0.0005,10.88375]
[1779569828122,29.32,77059.99,55.7,-0.46812,0.0005,10.88375]
[1779569828173,29.32,77059.99,55.7,-0.46812,0.0005,10.88375]
[1779569828188,29.32,77059.99,55.7,-0.46812,0.0005,10.88375]
[1779569828359,29.32,77059.99,55.7,-0.46812,0.0005,10.88375]
[1779569828439,29.32,77059.99,55.7,-0.46812,0.0005,10.88375]
[1779569828776,29.34,77066.23,55.7,-0.46505,0.00049,10.87758]
[1779569829100,29.34,77066.23,55.7,-0.46505,0.00049,10.87758]
[1779569829619,29.34,77066.23,55.7,-0.46505,0.00049,10.87758]
[1779569829693,29.34,77066.23,55.7,-0.46505,0.00049,10.87758]
[1779569829787,29.36,77075.85,55.7,-0.46032,0.00049,10.86682]
[1779569830127,29.36,77075.85,55.7,-0.46032,0.00049,10.86682]
[1779569830664,29.36,77075.85,55.7,-0.46032,0.00049,10.86682]
[1779569830699,29.39,77080.95,55.7,-0.45783,0.00049,10.86053]
[1779569831245,29.39,77080.95,55.7,-0.45783,0.00049,10.86053]
[1779569831602,29.39,77080.95,55.7,-0.45783,0.00049,10.86053]
[1779569831640,29.41,77076.41,55.7,-0.4601,0.00049,10.8663]
[1779569832507,29.41,77076.41,55.7,-0.4601,0.00049,10.8663]
[1779569832609,29.41,77071.65,55.7,-0.46245,0.00049,10.87187]
[1779569833085,29.41,77071.65,55.7,-0.46245,0.00049,10.87187]
[1779569833092,29.41,77071.65,55.7,-0.46245,0.00049,10.87187]
[1779569833115,29.41,77071.65,55.7,-0.46245,0.00049,10.87187]
[1779569833127,29.41,77071.65,55.7,-0.46245,0.00049,10.87187]
[1779569833194,29.41,77071.65,55.7,-0.46245,0.00049,10.87187]
[1779569833584,29.41,77071.65,55.7,-0.46245,0.00049,10.87187]
[1779569833687,29.41,77071.65,55.7,-0.46245,0.00049,10.87187]
[1779569833797,29.41,77071.65,55.7,-0.46245,0.00049,10.87187]
[1779569833776,29.41,77065.11,55.7,-0.46568,0.00049,10.87893]
[1779569833904,29.41,77065.11,55.7,-0.46568,0.00049,10.87893]
[1779569833942,29.41,77065.11,55.7,-0.46568,0.00049,10.87893]
[1779569834173,29.41,77065.11,55.7,-0.46568,0.00049,10.87893]
[1779569834359,29.41,77065.11,55.7,-0.46568,0.00049,10.87893]
[1779569834377,29.41,77065.11,55.7,-0.46568,0.00049,10.87893]
[1779569834701,29.41,77041.96,55.7,-0.47712,0.00049,10.89812]
[1779569835637,29.41,77041.96,55.7,-0.47712,0.00049,10.89812]
[1779569835641,29.41,77041.96,55.7,-0.47712,0.00049,10.89812]
[1779569835659,29.41,77041.96,55.7,-0.47712,0.00049,10.89812]
[1779569835673,29.41,77041.96,55.7,-0.47712,0.00049,10.89812]
[1779569835832,29.41,77041.96,55.7,-0.47712,0.00049,10.89812]
[1779569835846,29.42,77033.96,55.7,-0.48109,0.0005,10.90267]
[1779569835968,29.42,77033.96,55.7,-0.48109,0.0005,10.90267]
[1779569836441,29.42,77064.66,55.7,-0.46591,0.00049,10.87939]
[1779569836856,29.42,77064.66,55.7,-0.46591,0.00049,10.87939]
[1779569837711,29.42,77064.66,55.7,-0.46591,0.00049,10.87939]
[1779569837747,29.43,77077.82,55.7,-0.45943,0.00049,10.86463]
[1779569838199,29.43,77077.82,55.7,-0.45943,0.00049,10.86463]
[1779569838311,29.43,77077.82,55.7,-0.45943,0.00049,10.86463]
[1779569838526,29.43,77077.82,55.7,-0.45943,0.00049,10.86463]
[1779569838835,29.43,77077.82,55.7,-0.45943,0.00049,10.86463]
[1779569838844,29.46,77075.26,55.7,-0.46073,0.00049,10.86785]
[1779569838909,29.46,77075.26,55.7,-0.46073,0.00049,10.86785]
[1779569839801,29.46,77075.26,55.7,-0.46073,0.00049,10.86785]
[1779569839805,29.46,77075.26,55.7,-0.46073,0.00049,10.86785]
[1779569839767,29.47,77069.03,55.7,-0.4638,0.00049,10.87493]
[1779569840469,29.49,77066.68,55.7,-0.46498,0.00049,10.87749]
[1779569841160,29.49,77066.68,55.7,-0.46498,0.00049,10.87749]
[1779569841230,29.49,77066.68,55.7,-0.46498,0.00049,10.87749]
[1779569841517,29.49,77066.68,55.7,-0.46498,0.00049,10.87749]
[1779569841619,29.49,77066.68,55.7,-0.46498,0.00049,10.87749]
[1779569841622,29.49,77066.68,55.7,-0.46498,0.00049,10.87749]
[1779569841720,29.49,77063.37,55.7,-0.46661,0.00049,10.88085]
[1779569841929,29.49,77063.37,55.7,-0.46661,0.00049,10.88085]
[1779569842400,29.49,77063.37,55.7,-0.46661,0.00049,10.88085]
[1779569842601,29.49,77063.37,55.7,-0.46661,0.00049,10.88085]
[1779569842715,29.49,77063.37,55.7,-0.46661,0.00049,10.88085]
[1779569842806,29.49,77062.12,55.7,-0.46723,0.00049,10.88208]
[1779569842899,29.49,77062.12,55.7,-0.46723,0.00049,10.88208]
[1779569843774,29.49,77062.12,55.7,-0.46723,0.00049,10.88208]
[1779569843809,29.49,77078.83,55.7,-0.45901,0.00049,10.8636]
[1779569843882,29.49,77078.83,55.7,-0.45901,0.00049,10.8636]
[1779569844521,29.49,77078.83,55.7,-0.45901,0.00049,10.8636]
[1779569844531,29.49,77078.83,55.7,-0.45901,0.00049,10.8636]
[1779569844851,29.49,77078.83,55.7,-0.45901,0.00049,10.8636]
[1779569844828,29.5,77070.69,55.7,-0.46302,0.00049,10.87319]
[1779569845570,29.5,77070.69,55.7,-0.46302,0.00049,10.87319]
[1779569845582,29.5,77064.55,55.7,-0.46604,0.00049,10.8797]
[1779569846555,29.5,77064.55,55.7,-0.46604,0.00049,10.8797]
[1779569846657,29.5,77063.56,55.7,-0.46653,0.00049,10.88069]
[1779569846950,29.5,77063.56,55.7,-0.46653,0.00049,10.88069]
[1779569847445,29.5,77063.56,55.7,-0.46653,0.00049,10.88069]
[1779569847813,29.5,77063.56,55.7,-0.46653,0.00049,10.88069]
[1779569847789,29.51,77063.23,55.7,-0.4667,0.00049,10.88103]
[1779569848832,29.51,77063.23,55.7,-0.4667,0.00049,10.88103]
[1779569848605,29.51,77060.08,55.7,-0.46825,0.00049,10.88405]
[1779569848962,29.51,77060.08,55.7,-0.46825,0.00049,10.88405]
[1779569849515,29.51,77060.08,55.7,-0.46825,0.00049,10.88405]
[1779569849605,29.51,77053.62,55.7,-0.47144,0.00049,10.88973]
[1779569849991,29.51,77053.62,55.7,-0.47144,0.00049,10.88973]
[1779569850721,29.51,77056.56,55.7,-0.46999,0.00049,10.88724]
[1779569851637,29.51,77056.56,55.7,-0.46999,0.00049,10.88724]
[1779569851715,29.52,77056.78,55.7,-0.46987,0.00049,10.8788]
[1779569852823,29.52,77056.78,55.7,-0.46987,0.00049,10.8788]
[1779569852832,29.52,77056.78,55.7,-0.46987,0.00049,10.8788]
[1779569852825,29.52,77056.38,55.7,-0.47007,0.00049,10.87915]
[1779569853352,29.52,77056.38,55.7,-0.47007,0.00049,10.87915]
[1779569853373,29.52,77056.38,55.7,-0.47007,0.00049,10.87915]
[1779569853814,29.52,77056.38,55.7,-0.47007,0.00049,10.87915]
[1779569853816,29.52,77064.65,55.7,-0.46599,0.00049,10.87139]
[1779569854666,29.52,77083.59,55.7,-0.45668,0.00049,10.84934]
[1779569855055,29.52,77083.59,55.7,-0.45668,0.00049,10.84934]
[1779569855143,29.52,77083.59,55.7,-0.45668,0.00049,10.84934]
[1779569855221,29.52,77083.59,55.7,-0.45668,0.00049,10.84934]
[1779569855367,29.52,77083.59,55.7,-0.45668,0.00049,10.84934]
[1779569855617,29.52,77083.59,55.7,-0.45668,0.00049,10.84934]
[1779569855699,29.52,77083.59,55.7,-0.45668,0.00049,10.84934]
[1779569855749,29.52,77083.59,55.7,-0.45668,0.00049,10.84934]
[1779569855864,29.52,77083.59,55.7,-0.45668,0.00049,10.84934]
[1779569855807,29.53,77088.07,55.7,-0.45449,0.00049,10.84327]
[1779569855966,29.53,77088.07,55.7,-0.45449,0.00049,10.84327]
[1779569856454,29.53,77088.07,55.7,-0.45449,0.00049,10.84327]
[1779569856575,29.53,77088.07,55.7,-0.45449,0.00049,10.84327]
[1779569856782,29.53,77088.07,55.7,-0.45449,0.00049,10.84327]
[1779569856840,29.53,77088.07,55.7,-0.45449,0.00049,10.84327]
[1779569856811,29.53,77095.05,55.7,-0.45107,0.00049,10.83316]
[1779569857444,29.53,77095.05,55.7,-0.45107,0.00049,10.83316]
[1779569857836,29.53,77095.05,55.7,-0.45107,0.00049,10.83316]
[1779569857828,29.53,77101.44,55.7,-0.44795,0.00049,10.82322]
[1779569858474,29.53,77101.44,55.7,-0.44795,0.00049,10.82322]
[1779569859629,29.54,77100.84,55.7,-0.44825,0.00049,10.8242]
[1779569860404,29.54,77102.3,55.7,-0.44754,0.00049,10.82186]
[1779569860500,29.54,77102.3,55.7,-0.44754,0.00049,10.82186]
[1779569860525,29.54,77102.3,55.7,-0.44754,0.00049,10.82186]
[1779569860599,29.54,77102.3,55.7,-0.44754,0.00049,10.82186]
[1779569860685,29.54,77100.58,55.7,-0.44839,0.00049,10.82465]
[1779569861186,29.54,77100.58,55.7,-0.44839,0.00049,10.82465]
[1779569861526,29.55,77094.64,55.7,-0.4513,0.00049,10.83387]
[1779569862090,29.55,77094.64,55.7,-0.4513,0.00049,10.83387]
[1779569862104,29.55,77094.64,55.7,-0.4513,0.00049,10.83387]
[1779569862112,29.55,77094.64,55.7,-0.4513,0.00049,10.83387]
[1779569862122,29.55,77094.64,55.7,-0.4513,0.00049,10.83387]
[1779569862177,29.55,77094.64,55.7,-0.4513,0.00049,10.83387]
[1779569862533,29.55,77095.48,55.7,-0.4509,0.00049,10.83262]
[1779569863268,29.55,77095.48,55.7,-0.4509,0.00049,10.83262]
[1779569863308,29.55,77095.48,55.7,-0.4509,0.00049,10.83262]
[1779569863470,29.55,77095.48,55.7,-0.4509,0.00049,10.83262]
[1779569863851,29.56,77114.02,55.7,-0.44184,0.00049,10.8018]
[1779569864091,29.56,77114.02,55.7,-0.44184,0.00049,10.8018]
[1779569864117,29.56,77114.02,55.7,-0.44184,0.00049,10.8018]
[1779569864121,29.56,77114.02,55.7,-0.44184,0.00049,10.8018]
[1779569864522,29.56,77114.02,55.7,-0.44184,0.00049,10.8018]
[1779569864634,29.56,77114.02,55.7,-0.44184,0.00049,10.8018]
[1779569864764,29.56,77114.02,55.7,-0.44184,0.00049,10.8018]
[1779569864829,29.56,77120.98,55.7,-0.43845,0.00049,10.78881]
[1779569864972,29.56,77120.98,55.7,-0.43845,0.00049,10.78881]
[1779569865052,29.56,77120.98,55.7,-0.43845,0.00049,10.78881]
[1779569865507,29.56,77120.98,55.7,-0.43845,0.00049,10.78881]
[1779569865511,29.56,77120.98,55.7,-0.43845,0.00049,10.78881]
[1779569865537,29.56,77120.98,55.7,-0.43845,0.00049,10.78881]
[1779569865559,29.56,77108.29,55.7,-0.44464,0.00049,10.81195]
[1779569866133,29.56,77108.29,55.7,-0.44464,0.00049,10.81195]
[1779569866656,29.56,77101.89,55.7,-0.44777,0.00049,10.82265]
[1779569867662,29.56,77101.89,55.7,-0.44777,0.00049,10.82265]
[1779569868365,29.56,77102.55,55.7,-0.44745,0.00049,10.82159]
[1779569868846,29.56,77102.55,55.7,-0.44745,0.00049,10.82159]
[1779569870225,29.57,77103.01,55.7,-0.44724,0.00049,10.82087]
[1779569870802,29.57,77107.27,55.7,-0.44516,0.00049,10.81378]
[1779569871177,29.57,77107.27,55.7,-0.44516,0.00049,10.81378]
[1779569871833,29.57,77107.27,55.7,-0.44516,0.00049,10.81378]
[1779569871845,29.57,77112.09,55.7,-0.44281,0.00049,10.8054]
[1779569874481,29.58,77113.02,55.7,-0.44237,0.00049,10.80379]
[1779569874495,29.58,77113.02,55.7,-0.44237,0.00049,10.80379]
[1779569874541,29.58,77113.02,55.7,-0.44237,0.00049,10.80379]
[1779569874545,29.58,77113.02,55.7,-0.44237,0.00049,10.80379]
[1779569874742,29.58,77111.19,55.7,-0.44327,0.00049,10.80707]
[1779569875050,29.58,77111.19,55.7,-0.44327,0.00049,10.80707]
[1779569875628,29.59,77108.28,55.7,-0.4447,0.00049,10.81216]
[1779569876858,29.59,77108.28,55.7,-0.4447,0.00049,10.81216]
[1779569876885,29.59,77108.28,55.7,-0.4447,0.00049,10.81216]
[1779569876861,29.59,77106.05,55.7,-0.44579,0.00049,10.81597]
[1779569877532,29.59,77106.05,55.7,-0.44579,0.00049,10.81597]
[1779569877958,29.59,77106.15,55.7,-0.44575,0.00049,10.81582]
[1779569878074,29.59,77106.15,55.7,-0.44575,0.00049,10.81582]
[1779569878129,29.59,77106.15,55.7,-0.44575,0.00049,10.81582]
[1779569878797,29.6,77096.36,55.7,-0.45054,0.00049,10.83153]
[1779569879026,29.6,77096.36,55.7,-0.45054,0.00049,10.83153]
[1779569879497,29.6,77096.36,55.7,-0.45054,0.00049,10.83153]
[1779569879713,29.6,77086.77,55.7,-0.45523,0.00049,10.84539]
[1779569880844,29.6,77086.77,55.7,-0.45523,0.00049,10.84539]
[1779569881824,29.61,77085.99,55.7,-0.45562,0.00049,10.84647]
[1779569881976,29.61,77085.99,55.7,-0.45562,0.00049,10.84647]
[1779569882490,29.61,77085.99,55.7,-0.45562,0.00049,10.84647]
[1779569882493,29.61,77085.99,55.7,-0.45562,0.00049,10.84647]
[1779569882512,29.61,77085.99,55.7,-0.45562,0.00049,10.84647]
[1779569882614,29.61,77085.99,55.7,-0.45562,0.00049,10.84647]
[1779569882678,29.61,77086.79,55.7,-0.45523,0.00049,10.8454]
[1779569883862,29.61,77086.79,55.7,-0.45523,0.00049,10.8454]
[1779569884302,29.61,77085.31,55.7,-0.45596,0.00049,10.84741]
[1779569884304,29.61,77085.31,55.7,-0.45596,0.00049,10.84741]
[1779569884815,29.62,77083.17,55.7,-0.45701,0.00049,10.85025]
[1779569885390,29.62,77083.17,55.7,-0.45701,0.00049,10.85025]
[1779569885699,29.62,77081.83,55.7,-0.45767,0.00049,10.852]
[1779569885940,29.62,77081.83,55.7,-0.45767,0.00049,10.852]
[1779569886707,29.62,77087.32,55.7,-0.45499,0.00049,10.84472]
[1779569888414,29.63,77087.13,55.7,-0.45509,0.00049,10.845]
[1779569889514,29.63,77085.22,55.7,-0.45603,0.00049,10.8476]
[1779569889564,29.63,77085.22,55.7,-0.45603,0.00049,10.8476]
[1779569889871,29.63,77085.22,55.7,-0.45603,0.00049,10.8476]
[1779569889813,29.63,77082.32,55.7,-0.45745,0.00049,10.85142]
[1779569890098,29.63,77082.32,55.7,-0.45745,0.00049,10.85142]
[1779569890224,29.63,77082.32,55.7,-0.45745,0.00049,10.85142]
[1779569890824,29.64,77067.46,55.7,-0.46473,0.00049,10.86878]
[1779569890953,29.64,77067.46,55.7,-0.46473,0.00049,10.86878]
[1779569890956,29.64,77067.46,55.7,-0.46473,0.00049,10.86878]
[1779569891187,29.64,77067.46,55.7,-0.46473,0.00049,10.86878]
[1779569891661,29.64,77067.46,55.7,-0.46473,0.00049,10.86878]
[1779569891742,29.64,77067.46,55.7,-0.46473,0.00049,10.86878]
[1779569891743,29.64,77067.46,55.7,-0.46473,0.00049,10.86878]
[1779569891793,29.67,77057.89,55.7,-0.46946,0.00049,10.8781]
[1779569892034,29.67,77057.89,55.7,-0.46946,0.00049,10.8781]
[1779569892671,29.67,77057.89,55.7,-0.46946,0.00049,10.8781]
[1779569892758,29.67,77061.75,55.7,-0.46757,0.00049,10.87457]
[1779569894087,29.68,77063.65,55.7,-0.46664,0.00049,10.87274]
[1779569894495,29.68,77063.65,55.7,-0.46664,0.00049,10.87274]
[1779569894561,29.68,77063.65,55.7,-0.46664,0.00049,10.87274]
[1779569894565,29.68,77063.65,55.7,-0.46664,0.00049,10.87274]
[1779569894771,29.68,77071.76,55.7,-0.46267,0.00049,10.86425]
[1779569895653,29.68,77071.76,55.7,-0.46267,0.00049,10.86425]
[1779569895704,29.68,77071.76,55.7,-0.46267,0.00049,10.86425]
[1779569895778,29.68,77077.61,55.7,-0.45981,0.00049,10.85747]
[1779569896148,29.68,77077.61,55.7,-0.45981,0.00049,10.85747]
[1779569896550,29.68,77077.61,55.7,-0.45981,0.00049,10.85747]
[1779569896868,29.68,77077.61,55.7,-0.45981,0.00049,10.85747]
[1779569896785,29.68,77077.87,55.7,-0.45969,0.00049,10.85717]
[1779569897796,29.69,77078.17,55.7,-0.45955,0.00049,10.85682]
[1779569898889,29.69,77078.17,55.7,-0.45955,0.00049,10.85682]
[1779569898946,29.69,77077.54,55.7,-0.45986,0.00049,10.85759]
[1779569899414,29.69,77077.54,55.7,-0.45986,0.00049,10.85759]
[1779569899859,29.69,77077.54,55.7,-0.45986,0.00049,10.85759]
[1779569899875,29.69,77077.54,55.7,-0.45986,0.00049,10.85759]
[1779569899810,29.74,77077.81,55.7,-0.45978,0.00049,10.85742]
[1779569900024,29.74,77077.81,55.7,-0.45978,0.00049,10.85742]
[1779569900822,29.74,77077.81,55.7,-0.45978,0.00049,10.85742]
[1779569900924,29.79,77074.97,55.7,-0.46123,0.00049,10.86094]
[1779569901449,29.79,77074.97,55.7,-0.46123,0.00049,10.86094]
[1779569901471,29.79,77074.97,55.7,-0.46123,0.00049,10.86094]
[1779569901477,29.79,77074.97,55.7,-0.46123,0.00049,10.86094]
[1779569901824,29.83,77072.51,55.7,-0.46247,0.00049,10.86385]
[1779569902453,29.83,77072.51,55.7,-0.46247,0.00049,10.86385]
[1779569902565,29.83,77072.51,55.7,-0.46247,0.00049,10.86385]
[1779569902831,29.83,77068.55,55.7,-0.46441,0.00049,10.86814]
[1779569905605,29.86,77069.14,55.7,-0.46414,0.00049,10.86758]
[1779569907086,29.87,77067.45,55.7,-0.46498,0.00049,10.86937]
[1779569908875,29.87,77064.28,55.7,-0.46652,0.00049,10.87256]
[1779569910890,29.87,77061.61,55.7,-0.46782,0.00049,10.87511]
[1779569911183,29.87,77061.61,56.7,-0.46782,0.00049,10.87511]
[1779569911188,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911201,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911209,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911210,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911258,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911573,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911788,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911795,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911804,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911806,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911828,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911874,29.87,77061.61,58.7,-0.46782,0.00049,10.87511]
[1779569911897,29.87,77066.24,58.7,-0.46555,0.00049,10.86235]
[1779569912830,29.87,77066.24,58.7,-0.46555,0.00049,10.86235]
[1779569912904,29.88,77071.38,58.7,-0.46305,0.00049,10.85696]
[1779569913332,29.88,77071.38,58.7,-0.46305,0.00049,10.85696]
[1779569913337,29.88,77071.38,58.7,-0.46305,0.00049,10.85696]
[1779569913478,29.88,77071.38,58.7,-0.46305,0.00049,10.85696]
[1779569913495,29.88,77071.38,58.7,-0.46305,0.00049,10.85696]
[1779569913693,29.88,77071.38,58.7,-0.46305,0.00049,10.85696]
[1779569913911,29.88,77079.39,58.7,-0.45916,0.00049,10.84771]
[1779569914523,29.88,77079.39,58.7,-0.45916,0.00049,10.84771]
[1779569914569,29.88,77079.39,58.7,-0.45916,0.00049,10.84771]
[1779569914580,29.88,77079.39,58.7,-0.45916,0.00049,10.84771]
[1779569914919,29.89,77084.39,58.7,-0.45674,0.00049,10.84143]
[1779569915152,29.89,77084.39,58.7,-0.45674,0.00049,10.84143]
[1779569916925,29.89,77086.67,58.7,-0.45564,0.00049,10.83844]
[1779569917184,29.9,77085.62,58.7,-0.45616,0.00049,10.83986]
[1779569917188,29.9,77085.62,58.7,-0.45616,0.00049,10.83986]
[1779569917195,29.9,77085.62,58.7,-0.45616,0.00049,10.83986]
[1779569917225,29.9,77085.62,58.7,-0.45616,0.00049,10.83986]
[1779569917940,29.91,77085.78,58.7,-0.45609,0.00049,10.83967]
[1779569918001,29.91,77085.78,58.7,-0.45609,0.00049,10.83967]
[1779569918301,29.91,77085.78,58.7,-0.45609,0.00049,10.83967]
[1779569918350,29.91,77085.78,58.7,-0.45609,0.00049,10.83967]
[1779569918650,29.91,77085.78,58.7,-0.45609,0.00049,10.83967]
[1779569918681,29.91,77085.78,58.7,-0.4561,0.00048,10.83969]
[1779569919512,29.91,77085.78,58.7,-0.4561,0.00048,10.83969]
[1779569919590,29.91,77086.02,58.7,-0.45598,0.00048,10.83937]
[1779569923010,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923020,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923041,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923120,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923129,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923223,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923232,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923269,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923425,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923545,29.92,77085.31,58.7,-0.45634,0.00048,10.84035]
[1779569923598,29.93,77084.69,58.7,-0.45664,0.00048,10.84118]
[1779569924204,29.93,77084.69,58.7,-0.45664,0.00048,10.84118]
[1779569924407,29.93,77084.69,58.7,-0.45664,0.00048,10.84118]
[1779569924414,29.93,77084.69,58.7,-0.45664,0.00048,10.84118]
[1779569924555,29.93,77078.06,58.7,-0.45986,0.00049,10.84946]
[1779569925877,29.93,77070.97,58.7,-0.4633,0.00049,10.85754]
[1779569927491,29.93,77070.39,58.7,-0.46359,0.00049,10.85817]
[1779569927496,29.93,77070.39,58.7,-0.46359,0.00049,10.85817]
[1779569927619,29.93,77070.39,58.7,-0.46359,0.00049,10.85817]
[1779569927789,29.93,77070.39,58.7,-0.46359,0.00049,10.85817]
[1779569927791,29.93,77070.39,58.7,-0.46359,0.00049,10.85817]
[1779569928010,29.93,77067.83,58.7,-0.46483,0.00049,10.86086]
[1779569929354,29.93,77067.83,58.7,-0.46483,0.00049,10.86086]
[1779569929374,29.93,77067.83,58.7,-0.46483,0.00049,10.86086]
[1779569929387,29.93,77067.83,58.7,-0.46483,0.00049,10.86086]
[1779569929846,29.93,77065.3,58.7,-0.46606,0.00049,10.86343]
[1779569930396,29.93,77065.3,58.7,-0.46606,0.00049,10.86343]
[1779569930427,29.93,77065.3,58.7,-0.46606,0.00049,10.86343]
[1779569930487,29.93,77065.3,58.7,-0.46606,0.00049,10.86343]
[1779569930778,29.93,77065.3,58.7,-0.46606,0.00049,10.86343]
[1779569930800,29.93,77065.3,58.7,-0.46606,0.00049,10.86343]
[1779569930821,29.93,77065.3,58.7,-0.46606,0.00049,10.86343]
[1779569930917,29.93,77065.3,58.7,-0.46606,0.00049,10.86343]
[1779569930921,29.93,77065.3,58.7,-0.46606,0.00049,10.86343]
[1779569930935,29.93,77066.16,58.7,-0.46565,0.00049,10.86258]
[1779569931504,29.93,77066.16,58.7,-0.46565,0.00049,10.86258]
[1779569931504,29.93,77066.16,58.7,-0.46565,0.00049,10.86258]
[1779569931521,29.93,77066.16,58.7,-0.46565,0.00049,10.86258]
[1779569931727,29.93,77066.16,58.7,-0.46565,0.00049,10.86258]
[1779569931897,29.94,77069.49,58.7,-0.46403,0.00049,10.85915]
[1779569932176,29.94,77069.49,58.7,-0.46403,0.00049,10.85915]
[1779569932188,29.94,77069.49,58.7,-0.46403,0.00049,10.85915]
[1779569932289,29.94,77069.49,58.7,-0.46403,0.00049,10.85915]
[1779569932945,29.94,77080.34,58.7,-0.45877,0.00048,10.84675]
[1779569933482,29.94,77080.34,58.7,-0.45877,0.00048,10.84675]
[1779569933488,29.94,77080.34,58.7,-0.45877,0.00048,10.84675]
[1779569933509,29.94,77085.25,58.7,-0.45639,0.00048,10.84051]
[1779569934346,29.94,77085.25,58.7,-0.45639,0.00048,10.84051]
[1779569934881,29.95,77080.87,58.7,-0.45853,0.00048,10.84612]
[1779569935748,29.95,77080.87,58.7,-0.45853,0.00048,10.84612]
[1779569935964,29.95,77079.33,58.7,-0.45928,0.00048,10.84803]
[1779569940100,29.96,77081.59,58.7,-0.4582,0.00048,10.84528]
[1779569940394,29.97,77081.6,58.7,-0.4582,0.00048,10.84528]
[1779569942126,29.97,77080.64,58.7,-0.45867,0.00048,10.84649]
[1779569942131,29.97,77080.64,58.7,-0.45867,0.00048,10.84649]
[1779569942154,29.97,77080.64,58.7,-0.45867,0.00048,10.84649]
[1779569942333,29.98,77080.75,58.7,-0.45862,0.00048,10.84636]
[1779569943317,29.98,77080.75,58.7,-0.45862,0.00048,10.84636]
[1779569944627,29.98,77082.57,58.7,-0.45775,0.00048,10.84411]
[1779569944631,29.98,77082.57,58.7,-0.45775,0.00048,10.84411]
[1779569944854,29.98,77082.57,58.7,-0.45775,0.00048,10.84411]
[1779569944858,29.98,77082.57,58.7,-0.45775,0.00048,10.84411]
[1779569944889,29.98,77082.57,58.7,-0.45775,0.00048,10.84411]
[1779569944898,29.98,77082.57,58.7,-0.45775,0.00048,10.84411]
[1779569944956,29.99,77082.65,58.7,-0.45771,0.00048,10.84403]
[1779569945138,29.99,77082.65,58.7,-0.45771,0.00048,10.84403]
[1779569945317,29.99,77082.65,58.7,-0.45771,0.00048,10.84403]
[1779569945446,29.99,77082.65,58.7,-0.45771,0.00048,10.84403]
[1779569945773,29.99,77082.65,58.7,-0.45771,0.00048,10.84403]
[1779569945919,29.99,77082.65,58.7,-0.45771,0.00048,10.84403]
[1779569945866,29.99,77090.1,58.7,-0.45411,0.00048,10.83418]
[1779569946019,29.99,77090.1,58.7,-0.45411,0.00048,10.83418]
[1779569946171,29.99,77090.1,58.7,-0.45411,0.00048,10.83418]
[1779569946655,29.99,77099.11,58.7,-0.44976,0.00048,10.82109]
[1779569947929,29.99,77099.11,58.7,-0.44976,0.00048,10.82109]
[1779569947766,30.0,77108.52,58.7,-0.44523,0.00048,10.80606]
[1779569948212,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949055,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949259,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949261,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949447,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949591,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949770,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949819,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949919,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949971,30.0,77114.09,58.7,-0.44255,0.00048,10.79649]
[1779569949912,30.0,77119.65,58.7,-0.43989,0.00048,10.78651]
[1779569950009,30.0,77119.65,58.7,-0.43989,0.00048,10.78651]
[1779569950158,30.0,77119.65,58.7,-0.43989,0.00048,10.78651]
[1779569950232,30.0,77119.65,58.7,-0.43989,0.00048,10.78651]
[1779569950313,30.0,77119.65,58.7,-0.43989,0.00048,10.78651]
[1779569950334,30.0,77119.65,58.7,-0.43989,0.00048,10.78651]
[1779569950337,30.0,77119.65,58.7,-0.43989,0.00048,10.78651]
[1779569950667,30.0,77119.65,58.7,-0.43989,0.00048,10.78651]
[1779569950769,30.01,77135.09,58.7,-0.43249,0.00048,10.75614]
[1779569951549,30.01,77135.09,58.7,-0.43249,0.00048,10.75614]
[1779569951616,30.01,77135.09,58.7,-0.43249,0.00048,10.75614]
[1779569951799,30.01,77138.77,58.7,-0.43074,0.00048,10.74839]
[1779569953659,30.02,77138.5,58.7,-0.43087,0.00048,10.74901]
[1779569956563,30.09,77136.98,58.7,-0.43175,0.00048,10.75297]
[1779569956574,30.09,77136.98,58.7,-0.43175,0.00048,10.75297]
[1779569956578,30.09,77136.98,58.7,-0.43175,0.00048,10.75297]
[1779569956591,30.12,77137.5,58.7,-0.43158,0.00048,10.7522]
[1779569957021,30.12,77137.5,58.7,-0.43158,0.00048,10.7522]
[1779569957498,30.15,77140.67,58.7,-0.43014,0.00048,10.74578]
[1779569959747,30.16,77142.43,58.7,-0.42931,0.00048,10.74204]
[1779569959800,30.17,77143.11,58.7,-0.429,0.00048,10.74059]
[1779569961435,30.17,77143.14,58.7,-0.42898,0.00048,10.74053]
[1779569961572,30.17,77143.14,58.7,-0.42898,0.00048,10.74053]
[1779569961787,30.17,77143.14,58.7,-0.42898,0.00048,10.74053]
[1779569961800,30.17,77143.14,58.7,-0.42898,0.00048,10.74053]
[1779569961914,30.17,77144.38,58.7,-0.42841,0.00048,10.73787]
[1779569963963,30.18,77148.82,58.7,-0.42631,0.00047,10.72799]
[1779569964156,30.18,77148.82,58.7,-0.42631,0.00047,10.72799]
[1779569964160,30.18,77148.82,58.7,-0.42631,0.00047,10.72799]
[1779569964262,30.18,77148.82,58.7,-0.42631,0.00047,10.72799]
[1779569964287,30.18,77148.82,58.7,-0.42631,0.00047,10.72799]
[1779569964300,30.18,77148.82,58.7,-0.42631,0.00047,10.72799]
[1779569964300,30.18,77148.82,58.7,-0.42631,0.00047,10.72799]
[1779569964444,30.18,77148.82,58.7,-0.42631,0.00047,10.72799]
[1779569964976,30.18,77149.11,58.7,-0.42618,0.00047,10.72735]
[1779569965494,30.18,77149.11,58.7,-0.42618,0.00047,10.72735]
[1779569965773,30.18,77149.11,58.7,-0.42618,0.00047,10.72735]
[1779569965985,30.18,77158.05,58.7,-0.42194,0.00047,10.70641]
[1779569966995,30.19,77162.54,58.7,-0.41983,0.00047,10.69546]
[1779569967167,30.19,77162.54,58.7,-0.41983,0.00047,10.69546]
[1779569967177,30.19,77162.54,58.7,-0.41983,0.00047,10.69546]
[1779569967181,30.19,77162.54,58.7,-0.41983,0.00047,10.69546]
[1779569967201,30.19,77162.54,58.7,-0.41983,0.00047,10.69546]
[1779569967655,30.19,77162.54,58.7,-0.41983,0.00047,10.69546]
[1779569967976,30.19,77162.54,58.7,-0.41983,0.00047,10.69546]
[1779569967991,30.19,77162.54,58.7,-0.41983,0.00047,10.69546]
[1779569967923,30.19,77164.0,58.7,-0.41914,0.00047,10.69187]
[1779569968017,30.19,77164.0,58.7,-0.41914,0.00047,10.69187]
[1779569968163,30.19,77164.0,58.7,-0.41914,0.00047,10.69187]
[1779569968206,30.19,77164.0,58.7,-0.41914,0.00047,10.69187]
[1779569968239,30.19,77164.0,58.7,-0.41914,0.00047,10.69187]
[1779569968698,30.19,77164.0,58.7,-0.41914,0.00047,10.69187]
[1779569968880,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969202,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969364,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969381,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969408,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969440,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969449,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969501,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969590,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969865,30.19,77163.57,58.7,-0.41935,0.00047,10.69299]
[1779569969966,30.19,77167.95,58.7,-0.41729,0.00047,10.68194]
[1779569970065,30.19,77167.95,58.7,-0.41729,0.00047,10.68194]
[1779569970432,30.19,77167.95,58.7,-0.41729,0.00047,10.68194]
[1779569971548,30.2,77168.02,58.7,-0.41726,0.00047,10.6818]
[1779569971831,30.2,77168.02,58.7,-0.41726,0.00047,10.6818]
[1779569971846,30.2,77168.02,58.7,-0.41726,0.00047,10.6818]
[1779569972037,30.2,77168.02,58.7,-0.41726,0.00047,10.6818]
[1779569971973,30.2,77169.45,58.7,-0.41654,0.00047,10.66975]
[1779569972131,30.2,77169.45,58.7,-0.41654,0.00047,10.66975]
[1779569972675,30.2,77169.45,58.7,-0.41654,0.00047,10.66975]
[1779569972932,30.2,77169.45,58.7,-0.41654,0.00047,10.66975]
[1779569972865,30.2,77170.94,58.7,-0.41584,0.00047,10.66592]
[1779569974458,30.2,77170.2,58.7,-0.41619,0.00047,10.66785]
[1779569975009,30.21,77170.56,58.7,-0.41603,0.00047,10.66697]
[1779569975439,30.21,77170.56,58.7,-0.41603,0.00047,10.66697]
[1779569975872,30.21,77170.56,58.7,-0.41603,0.00047,10.66697]
[1779569976019,30.21,77173.16,58.7,-0.41481,0.00047,10.6602]
[1779569976137,30.21,77173.16,58.7,-0.41481,0.00047,10.6602]
[1779569976264,30.21,77173.16,58.7,-0.41481,0.00047,10.6602]
[1779569976286,30.21,77173.16,58.7,-0.41481,0.00047,10.6602]
[1779569976413,30.21,77173.16,58.7,-0.41481,0.00047,10.6602]
[1779569976694,30.21,77173.16,58.7,-0.41481,0.00047,10.6602]
[1779569976704,30.21,77173.16,58.7,-0.41481,0.00047,10.6602]
[1779569976955,30.21,77173.16,58.7,-0.41481,0.00047,10.6602]
[1779569976899,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977081,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977269,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977347,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977413,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977450,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977597,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977815,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977838,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977870,30.21,77173.96,58.7,-0.41444,0.00047,10.65813]
[1779569977900,30.22,77189.73,58.7,-0.40703,0.00047,10.61456]
[1779569978285,30.22,77189.73,58.7,-0.40703,0.00047,10.61456]
[1779569978316,30.22,77189.73,58.7,-0.40703,0.00047,10.61456]
[1779569978374,30.22,77189.73,58.7,-0.40703,0.00047,10.61456]
[1779569978737,30.22,77189.73,58.7,-0.40703,0.00047,10.61456]
[1779569978740,30.22,77189.73,58.7,-0.40703,0.00047,10.61456]
[1779569978796,30.22,77189.73,58.7,-0.40703,0.00047,10.61456]
[1779569978956,30.22,77189.73,58.7,-0.40703,0.00047,10.61456]
[1779569978958,30.22,77194.13,58.7,-0.40498,0.00047,10.60181]
[1779569979033,30.22,77194.13,58.7,-0.40498,0.00047,10.60181]
[1779569980045,30.22,77195.59,58.7,-0.4043,0.00047,10.59756]
[1779569980055,30.22,77195.59,58.7,-0.4043,0.00047,10.59756]
[1779569980386,30.22,77195.59,58.7,-0.4043,0.00047,10.59756]
[1779569980886,30.23,77188.94,58.7,-0.40743,0.00047,10.61703]
[1779569981045,30.23,77188.94,58.7,-0.40743,0.00047,10.61703]
[1779569981822,30.23,77188.94,58.7,-0.40743,0.00047,10.61703]
[1779569981953,30.23,77188.94,58.7,-0.40743,0.00047,10.61703]
[1779569982019,30.23,77181.85,58.7,-0.41077,0.00047,10.63705]
[1779569982316,30.23,77181.85,58.7,-0.41077,0.00047,10.63705]
[1779569982345,30.23,77181.85,58.7,-0.41077,0.00047,10.63705]
[1779569982373,30.23,77181.85,58.7,-0.41077,0.00047,10.63705]
[1779569982375,30.23,77181.85,58.7,-0.41077,0.00047,10.63705]
[1779569982645,30.23,77181.85,58.7,-0.41077,0.00047,10.63705]
[1779569982888,30.23,77181.85,58.7,-0.41077,0.00047,10.63705]
[1779569982927,30.23,77174.23,58.7,-0.41437,0.00047,10.65775]
[1779569983303,30.23,77174.23,58.7,-0.41437,0.00047,10.65775]
[1779569983601,30.23,77174.23,58.7,-0.41437,0.00047,10.65775]
[1779569983762,30.24,77162.07,58.7,-0.42012,0.00047,10.68893]
[1779569984350,30.24,77162.07,58.7,-0.42012,0.00047,10.68893]
[1779569984735,30.24,77162.07,58.7,-0.42012,0.00047,10.68893]
[1779569984854,30.24,77162.07,58.7,-0.42012,0.00047,10.68893]
[1779569984944,30.24,77162.07,58.7,-0.42012,0.00047,10.68893]
[1779569984995,30.24,77158.94,58.7,-0.42161,0.00047,10.69662]
[1779569985409,30.24,77158.94,58.7,-0.42161,0.00047,10.69662]
[1779569986007,30.24,77158.94,58.7,-0.42161,0.00047,10.69662]
[1779569986027,30.24,77158.94,58.7,-0.42161,0.00047,10.69662]
[1779569985976,30.25,77158.44,58.7,-0.42186,0.00047,10.69788]
[1779569986288,30.25,77158.44,58.7,-0.42186,0.00047,10.69788]
[1779569986577,30.25,77158.44,58.7,-0.42186,0.00047,10.69788]
[1779569986580,30.25,77158.44,58.7,-0.42186,0.00047,10.69788]
[1779569986741,30.25,77158.44,58.7,-0.42186,0.00047,10.69788]
[1779569987557,30.25,77158.23,58.7,-0.42196,0.00047,10.69843]
[1779569987784,30.25,77158.23,58.7,-0.42196,0.00047,10.69843]
[1779569987879,30.25,77158.23,58.7,-0.42196,0.00047,10.69843]
[1779569987990,30.28,77158.7,58.7,-0.42183,0.00047,10.69777]
[1779569988344,30.28,77158.7,58.7,-0.42183,0.00047,10.69777]
[1779569988409,30.28,77158.7,58.7,-0.42183,0.00047,10.69777]
[1779569988676,30.28,77158.7,58.7,-0.42183,0.00047,10.69777]
[1779569988965,30.32,77170.44,58.7,-0.41637,0.00047,10.66893]
[1779569989969,30.32,77170.44,58.7,-0.41637,0.00047,10.66893]
[1779569989844,30.36,77181.44,58.7,-0.41131,0.00047,10.64034]
[1779569990730,30.36,77181.44,58.7,-0.41131,0.00047,10.64034]
[1779569990732,30.36,77181.44,58.7,-0.41131,0.00047,10.64034]
[1779569990900,30.36,77181.44,58.7,-0.41131,0.00047,10.64034]
[1779569990936,30.36,77181.99,58.7,-0.41107,0.00047,10.6389]
[1779569991182,30.36,77181.99,58.7,-0.41107,0.00047,10.6389]
[1779569991707,30.36,77181.99,58.7,-0.41107,0.00047,10.6389]
[1779569994159,30.37,77183.81,58.7,-0.41024,0.00047,10.63403]
[1779569994589,30.37,77183.81,58.7,-0.41024,0.00047,10.63403]
[1779569994693,30.37,77183.81,58.7,-0.41024,0.00047,10.63403]
[1779569994720,30.37,77183.81,58.7,-0.41024,0.00047,10.63403]
[1779569994794,30.38,77191.56,58.7,-0.40664,0.00047,10.61228]
[1779569995397,30.38,77191.56,58.7,-0.40664,0.00047,10.61228]
[1779569995762,30.38,77191.56,58.7,-0.40664,0.00047,10.61228]
[1779569995768,30.38,77191.56,58.7,-0.40664,0.00047,10.61228]
[1779569995789,30.38,77191.56,58.7,-0.40664,0.00047,10.61228]
[1779569995811,30.38,77195.86,58.7,-0.40464,0.00047,10.59983]
[1779569996359,30.38,77195.86,58.7,-0.40464,0.00047,10.59983]
[1779569996436,30.38,77195.86,58.7,-0.40464,0.00047,10.59983]
[1779569996444,30.38,77195.86,58.7,-0.40464,0.00047,10.59983]
[1779569996668,30.38,77195.86,58.7,-0.40464,0.00047,10.59983]
[1779569996744,30.38,77197.89,58.7,-0.4037,0.00047,10.59391]
[1779569997321,30.38,77197.89,58.7,-0.4037,0.00047,10.59391]
[1779569997414,30.38,77197.89,58.7,-0.4037,0.00047,10.59391]
[1779569997506,30.38,77197.89,58.7,-0.4037,0.00047,10.59391]
[1779569997607,30.38,77197.89,58.7,-0.4037,0.00047,10.59391]
[1779569997793,30.38,77197.89,58.7,-0.4037,0.00047,10.59391]
[1779569997852,30.39,77202.02,58.7,-0.40179,0.00047,10.58159]
[1779569998165,30.39,77202.02,58.7,-0.40179,0.00047,10.58159]
[1779569998178,30.39,77202.02,58.7,-0.40179,0.00047,10.58159]
[1779569998623,30.39,77202.02,58.7,-0.40179,0.00047,10.58159]
[1779569999010,30.39,77204.93,58.7,-0.40045,0.00046,10.5728]
[1779569999611,30.39,77204.93,58.7,-0.40045,0.00046,10.5728]
[1779569999902,30.4,77202.02,58.7,-0.40182,0.00047,10.58176]
[1779570000105,30.4,77202.02,58.7,-0.40182,0.00047,10.58176]
[1779570000112,30.4,77202.02,58.7,-0.40182,0.00047,10.58176]
[1779570000484,30.4,77202.02,58.7,-0.40182,0.00047,10.58176]
[1779570000499,30.4,77202.02,58.7,-0.40182,0.00047,10.58176]
[1779570000601,30.4,77202.02,58.7,-0.40182,0.00047,10.58176]
[1779570000641,30.4,77202.02,58.7,-0.40182,0.00047,10.58176]
[1779570001012,30.4,77197.59,58.7,-0.40389,0.00047,10.59512]
[1779570001426,30.4,77197.59,58.7,-0.40389,0.00047,10.59512]
[1779570001528,30.4,77197.59,58.7,-0.40389,0.00047,10.59512]
[1779570001656,30.4,77197.59,58.7,-0.40389,0.00047,10.59512]
[1779570001867,30.4,77197.59,58.7,-0.40389,0.00047,10.59512]
[1779570001891,30.4,77197.59,58.7,-0.40389,0.00047,10.59512]
[1779570002081,30.4,77197.59,58.7,-0.40389,0.00047,10.59512]
[1779570002015,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570002151,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570002397,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570002411,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570002463,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570002553,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570002609,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570002654,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570002886,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570003026,30.4,77213.64,58.7,-0.39645,0.00046,10.5458]
[1779570003042,30.41,77235.79,58.7,-0.38623,0.00046,10.47171]
[1779570003310,30.41,77235.79,58.7,-0.38623,0.00046,10.47171]
[1779570003928,30.41,77235.79,58.7,-0.38623,0.00046,10.47171]
[1779570004003,30.41,77243.95,58.7,-0.3825,0.00046,10.44281]
[1779570004087,30.41,77243.95,58.7,-0.3825,0.00046,10.44281]
[1779570005046,30.41,77243.95,58.7,-0.3825,0.00046,10.44281]
[1779570004555,30.41,77247.6,58.7,-0.38083,0.00046,10.42952]
[1779570005075,30.41,77247.6,58.7,-0.38083,0.00046,10.42952]
[1779570005591,30.41,77247.6,58.7,-0.38083,0.00046,10.42952]
[1779570005802,30.41,77247.6,58.7,-0.38083,0.00046,10.42952]
[1779570005808,30.41,77247.6,58.7,-0.38083,0.00046,10.42952]
[1779570005876,30.52,77248.43,58.7,-0.38085,0.00046,10.42977]
[1779570006734,30.52,77248.43,58.7,-0.38085,0.00046,10.42977]
[1779570006936,30.56,77250.75,58.7,-0.37993,0.00046,10.42244]
[1779570007506,30.56,77250.75,58.7,-0.37993,0.00046,10.42244]
[1779570007594,30.56,77250.75,58.7,-0.37993,0.00046,10.42244]
[1779570007995,30.56,77250.75,58.7,-0.37993,0.00046,10.42244]
[1779570007980,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008276,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008281,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008408,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008455,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008608,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008677,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008747,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008789,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008823,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008877,30.59,77255.68,58.7,-0.37781,0.00045,10.40523]
[1779570008982,30.59,77269.84,58.7,-0.37142,0.00045,10.35114]
[1779570009709,30.59,77269.84,58.7,-0.37142,0.00045,10.35114]
[1779570009927,30.6,77290.34,58.7,-0.36221,0.00045,10.2681]
[1779570010334,30.6,77290.34,58.7,-0.36221,0.00045,10.2681]
[1779570010355,30.6,77290.34,58.7,-0.36221,0.00045,10.2681]
[1779570010383,30.6,77290.34,58.7,-0.36221,0.00045,10.2681]
[1779570010915,30.6,77290.34,58.7,-0.36221,0.00045,10.2681]
[1779570010941,30.6,77290.34,58.7,-0.36221,0.00045,10.2681]
[1779570011048,30.6,77290.34,58.7,-0.36221,0.00045,10.2681]
[1779570011058,30.6,77290.34,58.7,-0.36221,0.00045,10.2681]
[1779570011016,30.62,77298.28,58.7,-0.35879,0.00045,10.23567]
[1779570011378,30.62,77298.28,58.7,-0.35879,0.00045,10.23567]
[1779570011539,30.62,77298.28,58.7,-0.35879,0.00045,10.23567]
[1779570011584,30.62,77298.28,58.7,-0.35879,0.00045,10.23567]
[1779570011622,30.62,77298.28,58.7,-0.35879,0.00045,10.23567]
[1779570011908,30.68,77303.1,58.7,-0.3569,0.00044,10.21748]
[1779570012225,30.68,77303.1,58.7,-0.3569,0.00044,10.21748]
[1779570012502,30.68,77303.1,58.7,-0.3569,0.00044,10.21748]
[1779570012674,30.68,77303.1,58.7,-0.3569,0.00044,10.21748]
[1779570012705,30.68,77303.1,58.7,-0.3569,0.00044,10.21748]
[1779570012822,30.68,77303.1,58.7,-0.3569,0.00044,10.21748]
[1779570013011,30.73,77285.05,58.7,-0.36511,0.00045,10.29511]
[1779570013277,30.73,77285.05,58.7,-0.36511,0.00045,10.29511]
[1779570013677,30.73,77285.05,58.7,-0.36511,0.00045,10.29511]
[1779570013976,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570014378,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570014395,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570014429,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570014578,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570014687,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570014720,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570014800,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570014849,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570015068,30.77,77274.18,58.7,-0.37016,0.00045,10.34034]
[1779570014876,30.82,77252.49,58.7,-0.38012,0.00045,10.42421]
[1779570015150,30.82,77252.49,58.7,-0.38012,0.00045,10.42421]
[1779570015180,30.82,77252.49,58.7,-0.38012,0.00045,10.42421]
[1779570015424,30.82,77252.49,58.7,-0.38012,0.00045,10.42421]
[1779570015901,30.82,77252.49,58.7,-0.38012,0.00045,10.42421]
[1779570015990,30.82,77252.49,58.7,-0.38012,0.00045,10.42421]
[1779570016010,30.83,77250.38,58.7,-0.38108,0.00045,10.43196]
[1779570016794,30.83,77250.38,58.7,-0.38108,0.00045,10.43196]
[1779570016817,30.85,77253.66,58.7,-0.3797,0.00045,10.42087]
[1779570017471,30.85,77253.66,58.7,-0.3797,0.00045,10.42087]
[1779570017514,30.85,77253.66,58.7,-0.3797,0.00045,10.42087]
[1779570018025,30.88,77257.32,58.7,-0.37815,0.00045,10.40833]
[1779570018735,30.88,77257.32,58.7,-0.37815,0.00045,10.40833]
[1779570018739,30.88,77257.32,58.7,-0.37815,0.00045,10.40833]
[1779570018945,30.91,77256.62,58.7,-0.37858,0.00045,10.41184]
[1779570020176,30.92,77256.04,58.7,-0.37885,0.00045,10.4141]
[1779570020599,30.92,77256.04,58.7,-0.37885,0.00045,10.4141]
[1779570020816,30.92,77256.04,58.7,-0.37885,0.00045,10.4141]
[1779570021029,30.92,77252.79,58.7,-0.38033,0.00045,10.42606]
[1779570022023,30.96,77257.35,58.7,-0.37842,0.00045,10.41059]
[1779570022338,30.96,77257.35,58.7,-0.37842,0.00045,10.41059]
[1779570022375,30.96,77257.35,58.7,-0.37842,0.00045,10.41059]
[1779570022428,30.96,77257.35,58.7,-0.37842,0.00045,10.41059]
[1779570022460,30.96,77257.35,58.7,-0.37842,0.00045,10.41059]
[1779570022539,30.96,77257.35,58.7,-0.37842,0.00045,10.41059]
[1779570022936,30.96,77257.35,58.7,-0.37842,0.00045,10.41059]
[1779570023048,30.96,77257.35,58.7,-0.37842,0.00045,10.41059]
[1779570023018,31.01,77249.37,58.7,-0.38219,0.00045,10.44093]
[1779570023237,31.01,77249.37,58.7,-0.38219,0.00045,10.44093]
[1779570023903,31.01,77249.37,58.7,-0.38219,0.00045,10.44093]
[1779570024005,31.01,77254.63,58.7,-0.37983,0.00045,10.42213]
[1779570024106,31.01,77254.63,58.7,-0.37983,0.00045,10.42213]
[1779570024219,31.01,77254.63,58.7,-0.37983,0.00045,10.42213]
[1779570024494,31.01,77254.63,58.7,-0.37983,0.00045,10.42213]
[1779570024918,31.01,77254.63,58.7,-0.37983,0.00045,10.42213]
[1779570025031,31.01,77270.62,58.7,-0.37269,0.00045,10.36262]
[1779570025395,31.01,77270.62,58.7,-0.37269,0.00045,10.36262]
[1779570025413,31.01,77270.62,58.7,-0.37269,0.00045,10.36262]
[1779570025488,31.01,77270.62,58.7,-0.37269,0.00045,10.36262]
[1779570025509,31.01,77270.62,58.7,-0.37269,0.00045,10.36262]
[1779570025810,31.01,77270.62,58.7,-0.37269,0.00045,10.36262]
[1779570025850,31.01,77270.62,58.7,-0.37269,0.00045,10.36262]
[1779570026031,31.01,77296.14,58.7,-0.36138,0.00044,10.26076]
[1779570026508,31.01,77296.14,58.7,-0.36138,0.00044,10.26076]
[1779570026511,31.01,77296.14,58.7,-0.36138,0.00044,10.26076]
[1779570026539,31.01,77296.14,58.7,-0.36138,0.00044,10.26076]
[1779570026565,31.01,77296.14,58.7,-0.36138,0.00044,10.26076]
[1779570026593,31.01,77296.14,58.7,-0.36138,0.00044,10.26076]
[1779570026599,31.01,77296.14,58.7,-0.36138,0.00044,10.26076]
[1779570026630,31.01,77296.14,58.7,-0.36138,0.00044,10.26076]
[1779570026751,31.01,77301.04,58.7,-0.35922,0.00044,10.24031]
[1779570028012,31.02,77298.95,58.7,-0.36017,0.00044,10.24935]
[1779570029028,31.02,77298.95,58.7,-0.36017,0.00044,10.24935]
[1779570029067,31.02,77298.95,58.7,-0.36017,0.00044,10.24935]
[1779570029073,31.02,77298.95,58.7,-0.36017,0.00044,10.24935]
[1779570029078,31.02,77298.95,58.7,-0.36017,0.00044,10.24935]
[1779570029965,31.02,77297.49,58.7,-0.36083,0.00044,10.2556]
[1779570029971,31.02,77297.49,58.7,-0.36083,0.00044,10.2556]
[1779570029983,31.02,77297.49,58.7,-0.36083,0.00044,10.2556]
[1779570030028,31.03,77300.93,58.7,-0.35933,0.00044,10.24134]
[1779570030248,31.03,77300.93,58.7,-0.35933,0.00044,10.24134]
[1779570030253,31.03,77300.93,58.7,-0.35933,0.00044,10.24134]
[1779570030263,31.03,77300.93,58.7,-0.35933,0.00044,10.24134]
[1779570030271,31.03,77300.93,58.7,-0.35933,0.00044,10.24134]
[1779570030758,31.03,77300.93,58.7,-0.35933,0.00044,10.24134]
[1779570031079,31.03,77299.7,58.7,-0.35979,0.00044,10.23798]
[1779570032088,31.04,77292.01,58.7,-0.36321,0.00044,10.27008]
[1779570032272,31.04,77292.01,58.7,-0.36321,0.00044,10.27008]
[1779570032364,31.04,77292.01,58.7,-0.36321,0.00044,10.27008]
[1779570032454,31.04,77292.01,58.7,-0.36321,0.00044,10.27008]
[1779570032475,31.04,77292.01,58.7,-0.36321,0.00044,10.27008]
[1779570032498,31.04,77292.01,58.7,-0.36321,0.00044,10.27008]
[1779570032576,31.04,77292.01,58.7,-0.36321,0.00044,10.27008]
[1779570032626,31.04,77292.01,58.7,-0.36321,0.00044,10.27008]
[1779570032865,31.04,77292.01,58.7,-0.36321,0.00044,10.27008]
[1779570032909,31.04,77272.28,58.7,-0.37198,0.00045,10.34866]
[1779570033270,31.04,77272.28,58.7,-0.37198,0.00045,10.34866]
[1779570034012,31.05,77265.84,58.7,-0.37487,0.00045,10.37331]
[1779570034458,31.05,77265.84,58.7,-0.37487,0.00045,10.37331]
[1779570034487,31.05,77265.84,58.7,-0.37487,0.00045,10.37331]
[1779570034517,31.05,77265.84,58.7,-0.37487,0.00045,10.37331]
[1779570034608,31.05,77265.84,58.7,-0.37487,0.00045,10.37331]
[1779570034836,31.05,77265.84,58.7,-0.37487,0.00045,10.37331]
[1779570034859,31.05,77265.84,58.7,-0.37487,0.00045,10.37331]
[1779570034878,31.05,77248.32,58.7,-0.38271,0.00045,10.4372]
[1779570035832,31.06,77243.74,58.7,-0.3848,0.00045,10.45344]
[1779570036263,31.06,77243.74,58.7,-0.3848,0.00045,10.45344]
[1779570036637,31.06,77243.74,58.7,-0.3848,0.00045,10.45344]
[1779570036692,31.06,77243.74,58.7,-0.3848,0.00045,10.45344]
[1779570036849,31.06,77237.67,58.7,-0.38755,0.00045,10.47435]
[1779570038201,31.06,77237.93,58.7,-0.38744,0.00045,10.47353]
[1779570038634,31.06,77237.93,58.7,-0.38744,0.00045,10.47353]
[1779570039008,31.06,77239.48,58.7,-0.38674,0.00045,10.46831]
[1779570039371,31.06,77239.48,58.7,-0.38674,0.00045,10.46831]
[1779570039500,31.06,77239.48,58.7,-0.38674,0.00045,10.46831]
[1779570039516,31.06,77239.48,58.7,-0.38674,0.00045,10.46831]
[1779570039528,31.06,77239.48,58.7,-0.38674,0.00045,10.46831]
[1779570039617,31.06,77239.48,58.7,-0.38674,0.00045,10.46831]
[1779570039989,31.06,77239.48,58.7,-0.38674,0.00045,10.46831]
[1779570040049,31.07,77252.48,58.7,-0.38091,0.00045,10.42289]
[1779570040855,31.07,77270.16,58.7,-0.37301,0.00045,10.35755]
[1779570041512,31.07,77270.16,58.7,-0.37301,0.00045,10.35755]
[1779570041670,31.07,77270.16,58.7,-0.37301,0.00045,10.35755]
[1779570041834,31.07,77270.16,58.7,-0.37301,0.00045,10.35755]
[1779570041846,31.07,77270.16,58.7,-0.37301,0.00045,10.35755]
[1779570041862,31.07,77270.16,58.7,-0.37301,0.00045,10.35755]
[1779570041901,31.07,77270.16,58.7,-0.37301,0.00045,10.35755]
[1779570042030,31.07,77270.16,58.7,-0.37301,0.00045,10.35755]
[1779570042057,31.07,77272.91,58.7,-0.3718,0.00044,10.3471]
[1779570042150,31.07,77272.91,58.7,-0.3718,0.00044,10.3471]
[1779570042155,31.07,77272.91,58.7,-0.3718,0.00044,10.3471]
[1779570042221,31.07,77272.91,58.7,-0.3718,0.00044,10.3471]
[1779570042282,31.07,77272.91,58.7,-0.3718,0.00044,10.3471]
[1779570042403,31.07,77272.91,58.7,-0.3718,0.00044,10.3471]
[1779570042988,31.07,77253.72,58.7,-0.38037,0.00045,10.41862]
[1779570043670,31.07,77253.72,58.7,-0.38037,0.00045,10.41862]
[1779570043716,31.07,77253.72,58.7,-0.38037,0.00045,10.41862]
[1779570043879,31.08,77249.32,58.7,-0.38236,0.00045,10.43445]
[1779570044280,31.08,77249.32,58.7,-0.38236,0.00045,10.43445]
[1779570044493,31.08,77249.32,58.7,-0.38236,0.00045,10.43445]
[1779570044886,31.08,77242.14,58.7,-0.3856,0.00045,10.45964]
[1779570045575,31.08,77242.14,58.7,-0.3856,0.00045,10.45964]
[1779570045893,31.08,77238.58,58.7,-0.38722,0.00045,10.47191]
[1779570046476,31.08,77238.58,58.7,-0.38722,0.00045,10.47191]
[1779570046855,31.08,77238.58,58.7,-0.38722,0.00045,10.47191]
[1779570046900,31.09,77234.87,58.7,-0.3889,0.00045,10.4845]
[1779570047976,31.09,77234.87,58.7,-0.3889,0.00045,10.4845]
[1779570048548,31.09,77234.46,58.7,-0.3891,0.00045,10.48598]
[1779570048914,31.1,77234.85,58.7,-0.38894,0.00045,10.48477]
[1779570049198,31.1,77234.85,58.7,-0.38894,0.00045,10.48477]
[1779570049233,31.1,77234.85,58.7,-0.38894,0.00045,10.48477]
[1779570049278,31.1,77234.85,58.7,-0.38894,0.00045,10.48477]
[1779570049337,31.1,77234.85,58.7,-0.38894,0.00045,10.48477]
[1779570049921,31.12,77238.06,58.7,-0.38758,0.00045,10.47469]
[1779570050618,31.12,77238.06,58.7,-0.38758,0.00045,10.47469]
[1779570050624,31.12,77238.06,58.7,-0.38758,0.00045,10.47469]
[1779570051003,31.12,77238.06,58.7,-0.38758,0.00045,10.47469]
[1779570051051,31.13,77241.29,58.7,-0.38614,0.00045,10.46378]
[1779570051415,31.13,77241.29,58.7,-0.38614,0.00045,10.46378]
[1779570051446,31.13,77241.29,58.7,-0.38614,0.00045,10.46378]
[1779570051456,31.13,77241.29,58.7,-0.38614,0.00045,10.46378]
[1779570051527,31.13,77241.29,58.7,-0.38614,0.00045,10.46378]
[1779570052062,31.13,77268.83,58.7,-0.37383,0.00044,10.36463]
[1779570052630,31.13,77268.83,58.7,-0.37383,0.00044,10.36463]
[1779570052942,31.13,77279.32,58.7,-0.36919,0.00044,10.32441]
[1779570053234,31.13,77279.32,58.7,-0.36919,0.00044,10.32441]
[1779570053949,31.14,77284.84,58.7,-0.36677,0.00044,10.30279]
[1779570054556,31.14,77284.84,58.7,-0.36677,0.00044,10.30279]
[1779570054563,31.14,77284.84,58.7,-0.36677,0.00044,10.30279]
[1779570054955,31.14,77284.9,58.7,-0.36676,0.00044,10.30274]
[1779570055426,31.14,77284.9,58.7,-0.36676,0.00044,10.30274]
[1779570055963,31.14,77281.81,58.7,-0.36814,0.00044,10.31512]
[1779570056817,31.14,77281.81,58.7,-0.36814,0.00044,10.31512]
[1779570056855,31.14,77281.81,58.7,-0.36814,0.00044,10.31512]
[1779570057117,31.15,77274.79,58.7,-0.37127,0.00044,10.3426]
[1779570057976,31.15,77270.68,58.7,-0.3731,0.00044,10.35844]
[1779570058320,31.15,77270.68,58.7,-0.3731,0.00044,10.35844]
[1779570058405,31.15,77270.68,58.7,-0.3731,0.00044,10.35844]
[1779570058433,31.15,77270.68,58.7,-0.3731,0.00044,10.35844]
[1779570058604,31.15,77270.68,58.7,-0.3731,0.00044,10.35844]
[1779570058672,31.15,77270.68,58.7,-0.3731,0.00044,10.35844]
[1779570058984,31.16,77258.2,58.7,-0.37868,0.00045,10.405]
[1779570060390,31.16,77256.4,58.7,-0.37949,0.00045,10.41162]
[1779570060998,31.16,77252.55,58.7,-0.38122,0.00045,10.42554]
[1779570061748,31.16,77252.55,58.7,-0.38122,0.00045,10.42554]
[1779570061781,31.16,77252.55,58.7,-0.38122,0.00045,10.42554]
[1779570061795,31.16,77252.55,58.7,-0.38122,0.00045,10.42554]
[1779570061957,31.16,77252.55,58.7,-0.38122,0.00045,10.42554]
[1779570062044,31.16,77252.55,58.7,-0.38122,0.00045,10.42554]
[1779570062153,31.16,77229.76,58.7,-0.39146,0.00045,10.50328]
[1779570062235,31.16,77229.76,58.7,-0.39146,0.00045,10.50328]
[1779570062409,31.16,77229.76,58.7,-0.39146,0.00045,10.50328]
[1779570062763,31.16,77229.76,58.7,-0.39146,0.00045,10.50328]
[1779570062814,31.16,77229.76,58.7,-0.39146,0.00045,10.50328]
[1779570062962,31.16,77229.76,58.7,-0.39146,0.00045,10.50328]
[1779570062982,31.16,77229.76,58.7,-0.39146,0.00045,10.50328]
[1779570063131,31.17,77221.57,58.7,-0.39517,0.00045,10.52968]
[1779570063598,31.17,77221.57,58.7,-0.39517,0.00045,10.52968]
[1779570063759,31.17,77221.57,58.7,-0.39517,0.00045,10.52968]
[1779570063907,31.17,77221.57,58.7,-0.39517,0.00045,10.52968]
[1779570063914,31.17,77221.57,58.7,-0.39517,0.00045,10.52968]
[1779570064028,31.17,77225.45,58.7,-0.39343,0.00045,10.51741]
[1779570064631,31.17,77225.45,58.7,-0.39343,0.00045,10.51741]
[1779570064766,31.17,77225.45,58.7,-0.39343,0.00045,10.51741]
[1779570064785,31.17,77225.45,58.7,-0.39343,0.00045,10.51741]
[1779570064935,31.17,77225.45,58.7,-0.39343,0.00045,10.51741]
[1779570065069,31.17,77225.45,58.7,-0.39343,0.00045,10.51741]
[1779570065035,31.17,77235.98,58.7,-0.38869,0.00045,10.48302]
[1779570065368,31.17,77235.98,58.7,-0.38869,0.00045,10.48302]
[1779570065513,31.17,77235.98,58.7,-0.38869,0.00045,10.48302]
[1779570065516,31.17,77235.98,58.7,-0.38869,0.00045,10.48302]
[1779570065525,31.17,77235.98,58.7,-0.38869,0.00045,10.48302]
[1779570066042,31.2,77232.19,58.7,-0.39049,0.00045,10.49628]
[1779570066180,31.2,77232.19,58.7,-0.39049,0.00045,10.49628]
[1779570066879,31.2,77232.19,58.7,-0.39049,0.00045,10.49628]
[1779570067049,31.23,77234.4,58.7,-0.38957,0.00045,10.4896]
[1779570067267,31.23,77234.4,58.7,-0.38957,0.00045,10.4896]
[1779570067704,31.23,77234.4,58.7,-0.38957,0.00045,10.4896]
[1779570068707,31.25,77236.22,58.7,-0.38884,0.00045,10.4842]
[1779570069214,31.28,77238.05,58.7,-0.38811,0.00045,10.47877]
[1779570069228,31.28,77238.05,58.7,-0.38811,0.00045,10.47877]
[1779570069291,31.28,77238.05,58.7,-0.38811,0.00045,10.47877]
[1779570069479,31.28,77238.05,58.7,-0.38811,0.00045,10.47877]
[1779570069871,31.28,77238.05,58.7,-0.38811,0.00045,10.47877]
[1779570069874,31.28,77238.05,58.7,-0.38811,0.00045,10.47877]
[1779570070070,31.31,77238.14,58.7,-0.38818,0.00045,10.47936]
[1779570070404,31.31,77238.14,58.7,-0.38818,0.00045,10.47936]
[1779570071077,31.35,77238.35,58.7,-0.38821,0.00045,10.47962]
[1779570074178,31.42,77238.43,58.7,-0.38842,0.00045,10.48122]
[1779570075379,31.49,77239.5,58.7,-0.38817,0.00044,10.47947]
[1779570075389,31.49,77239.5,58.7,-0.38817,0.00044,10.47947]
[1779570075400,31.49,77239.5,58.7,-0.38817,0.00044,10.47947]
[1779570076112,31.49,77244.46,58.7,-0.38598,0.00044,10.46291]
[1779570077120,31.5,77248.19,58.7,-0.38433,0.00044,10.45028]
[1779570079134,31.56,77240.48,58.7,-0.38798,0.00044,10.47808]
[1779570079530,31.56,77240.48,58.7,-0.38798,0.00044,10.47808]
[1779570079536,31.56,77240.48,58.7,-0.38798,0.00044,10.47808]
[1779570080142,31.57,77238.66,58.7,-0.38879,0.00044,10.48419]
[1779570084171,31.58,77229.1,58.7,-0.39309,0.00045,10.51539]
[1779570084406,31.58,77229.1,58.7,-0.39309,0.00045,10.51539]
[1779570084665,31.58,77229.1,58.7,-0.39309,0.00045,10.51539]
[1779570084722,31.58,77229.1,58.7,-0.39309,0.00045,10.51539]
[1779570084738,31.58,77229.1,58.7,-0.39309,0.00045,10.51539]
[1779570085178,31.6,77223.39,58.7,-0.39571,0.00045,10.53383]
[1779570085748,31.6,77223.39,58.7,-0.39571,0.00045,10.53383]
[1779570086185,31.61,77212.31,58.7,-0.40067,0.00045,10.56728]
[1779570086613,31.61,77212.31,58.7,-0.40067,0.00045,10.56728]
[1779570086648,31.61,77212.31,58.7,-0.40067,0.00045,10.56728]
[1779570087914,31.61,77212.31,58.7,-0.40067,0.00045,10.56728]
[1779570088008,31.63,77218.25,58.7,-0.39809,0.00045,10.55015]
[1779570088844,31.63,77218.25,58.7,-0.39809,0.00045,10.55015]
[1779570088856,31.63,77218.25,58.7,-0.39809,0.00045,10.55015]
[1779570088930,31.66,77219.79,58.7,-0.39748,0.00045,10.54601]
[1779570090032,31.66,77219.79,58.7,-0.39748,0.00045,10.54601]
[1779570090188,31.68,77214.52,58.7,-0.39988,0.00045,10.56215]
[1779570090198,31.68,77214.52,58.7,-0.39988,0.00045,10.56215]
[1779570091053,31.68,77214.52,58.7,-0.39988,0.00045,10.56215]
[1779570091961,31.7,77213.15,58.7,-0.40049,0.00045,10.55813]
[1779570091985,31.72,77210.54,58.7,-0.40172,0.00045,10.56621]
[1779570092344,31.72,77210.54,58.7,-0.40172,0.00045,10.56621]
[1779570094005,31.72,77210.09,58.7,-0.40192,0.00045,10.56751]
[1779570094070,31.77,77204.99,58.7,-0.40433,0.00045,10.58294]
[1779570094707,31.77,77204.99,58.7,-0.40433,0.00045,10.58294]
[1779570094816,31.77,77204.99,58.7,-0.40433,0.00045,10.58294]
[1779570094828,31.77,77204.99,58.7,-0.40433,0.00045,10.58294]
[1779570094845,31.77,77204.99,58.7,-0.40433,0.00045,10.58294]
[1779570095078,31.77,77204.99,58.7,-0.40433,0.00045,10.58294]
[1779570095083,31.79,77201.69,58.7,-0.40586,0.00045,10.59256]
[1779570098140,31.81,77201.82,58.7,-0.40587,0.00045,10.59265]
[1779570098269,31.86,77203.29,58.7,-0.40535,0.00045,10.58942]
[1779570099350,31.86,77203.29,58.7,-0.40535,0.00045,10.58942]
[1779570099519,31.86,77203.29,58.7,-0.40535,0.00045,10.58942]
[1779570099835,31.89,77200.07,58.7,-0.40686,0.00045,10.59879]
[1779570100210,31.89,77200.07,58.7,-0.40686,0.00045,10.59879]
[1779570100221,31.89,77200.07,58.7,-0.40686,0.00045,10.59879]
[1779570101107,31.91,77207.05,58.7,-0.40382,0.00044,10.57985]
[1779570101648,31.91,77207.05,58.7,-0.40382,0.00044,10.57985]
[1779570101749,31.91,77210.11,58.7,-0.40246,0.00044,10.57117]
[1779570102269,31.91,77210.11,58.7,-0.40246,0.00044,10.57117]
[1779570102274,31.91,77210.11,58.7,-0.40246,0.00044,10.57117]
[1779570102783,31.91,77210.11,58.7,-0.40246,0.00044,10.57117]
[1779570102884,31.94,77209.74,58.7,-0.4027,0.00044,10.57277]
[1779570103525,31.94,77209.74,58.7,-0.4027,0.00044,10.57277]
[1779570104781,31.94,77209.31,58.7,-0.4029,0.00044,10.57405]
[1779570105779,31.95,77208.15,58.7,-0.40343,0.00044,10.57739]
[1779570106621,31.95,77209.6,58.7,-0.40278,0.00044,10.57328]
[1779570106637,31.95,77209.6,58.7,-0.40278,0.00044,10.57328]
[1779570106640,31.95,77209.6,58.7,-0.40278,0.00044,10.57328]
[1779570106741,31.95,77207.86,58.7,-0.40356,0.00044,10.57826]
[1779570110062,31.96,77207.83,58.7,-0.4036,0.00044,10.5785]
[1779570110199,31.96,77207.83,58.7,-0.4036,0.00044,10.5785]
[1779570110204,31.96,77207.83,58.7,-0.4036,0.00044,10.5785]
[1779570111155,31.96,77214.77,58.7,-0.40054,0.00044,10.55872]
[1779570111525,31.96,77218.17,58.7,-0.39904,0.00044,10.54875]
[1779570113707,31.96,77218.07,58.7,-0.39909,0.00044,10.5491]
[1779570113726,31.96,77218.07,58.7,-0.39909,0.00044,10.5491]
[1779570113730,31.96,77218.07,58.7,-0.39909,0.00044,10.5491]
[1779570113909,31.96,77218.07,58.7,-0.39909,0.00044,10.5491]
[1779570113913,31.96,77218.07,58.7,-0.39909,0.00044,10.5491]
[1779570115613,31.97,77217.84,58.7,-0.39921,0.00044,10.54996]
[1779570117157,31.98,77223.83,58.7,-0.39659,0.00044,10.5322]
[1779570117483,31.98,77223.83,58.7,-0.39659,0.00044,10.5322]
[1779570118160,31.98,77228.5,58.7,-0.39454,0.00044,10.51802]
[1779570118810,31.98,77228.5,58.7,-0.39454,0.00044,10.51802]
[1779570119096,31.98,77228.5,58.7,-0.39454,0.00044,10.51802]
[1779570119170,31.99,77224.67,58.7,-0.39624,0.00044,10.52982]
[1779570119533,31.99,77224.67,58.7,-0.39624,0.00044,10.52982]
[1779570119543,31.99,77224.67,58.7,-0.39624,0.00044,10.52982]
[1779570119629,31.99,77224.67,58.7,-0.39624,0.00044,10.52982]
[1779570120068,31.99,77224.67,58.7,-0.39624,0.00044,10.52982]
[1779570120068,31.99,77224.67,58.7,-0.39624,0.00044,10.52982]
[1779570120187,31.99,77218.33,58.7,-0.39905,0.00044,10.54885]
[1779570121126,31.99,77218.33,58.7,-0.39905,0.00044,10.54885]
[1779570121201,31.99,77222.37,58.7,-0.39727,0.00044,10.53688]
[1779570122105,31.99,77222.37,58.7,-0.39727,0.00044,10.53688]
[1779570122107,31.99,77222.37,58.7,-0.39727,0.00044,10.53688]
[1779570122204,32.0,77226.41,58.7,-0.3955,0.00044,10.52472]
[1779570122572,32.0,77221.33,58.7,-0.39774,0.00044,10.54007]
[1779570124017,32.0,77217.68,58.7,-0.39937,0.00044,10.55102]
[1779570124929,32.0,77217.68,58.7,-0.39937,0.00044,10.55102]
[1779570124971,32.0,77217.68,58.7,-0.39937,0.00044,10.55102]
[1779570125022,32.0,77217.68,58.7,-0.39937,0.00044,10.55102]
[1779570125115,32.0,77212.93,58.7,-0.40148,0.00044,10.56489]
[1779570126124,32.0,77212.93,58.7,-0.40148,0.00044,10.56489]
[1779570126148,32.01,77225.96,58.7,-0.39573,0.00044,10.52636]
[1779570126720,32.01,77225.96,58.7,-0.39573,0.00044,10.52636]
[1779570127001,32.01,77225.96,58.7,-0.39573,0.00044,10.52636]
[1779570127075,32.01,77225.96,58.7,-0.39573,0.00044,10.52636]
[1779570127177,32.01,77231.23,58.7,-0.39343,0.00044,10.51021]
[1779570127861,32.01,77231.23,58.7,-0.39343,0.00044,10.51021]
[1779570128067,32.01,77230.49,58.7,-0.39376,0.00044,10.51259]
[1779570129146,32.01,77230.49,58.7,-0.39376,0.00044,10.51259]
[1779570129152,32.02,77222.55,58.7,-0.39727,0.00044,10.53689]
[1779570130157,32.02,77216.9,58.7,-0.39977,0.00044,10.5537]
[1779570131040,32.02,77212.05,58.7,-0.40192,0.00044,10.56779]
[1779570133641,32.03,77209.21,58.7,-0.40319,0.00044,10.57596]
[1779570138752,32.04,77206.84,58.7,-0.40427,0.00044,10.58282]
[1779570143252,32.05,77206.58,58.7,-0.40441,0.00044,10.58372]
[1779570143434,32.05,77206.58,58.7,-0.40441,0.00044,10.58372]
[1779570143487,32.05,77206.58,58.7,-0.40441,0.00044,10.58372]
[1779570143909,32.05,77206.58,58.7,-0.40441,0.00044,10.58372]
[1779570143993,32.05,77215.47,58.7,-0.40049,0.00044,10.55848]
[1779570147169,32.06,77210.8,58.7,-0.40257,0.00044,10.57203]
[1779570147436,32.06,77210.8,58.7,-0.40257,0.00044,10.57203]
[1779570147495,32.06,77210.8,58.7,-0.40257,0.00044,10.57203]
[1779570147512,32.06,77210.8,58.7,-0.40257,0.00044,10.57203]
[1779570148214,32.06,77215.13,58.7,-0.40067,0.00044,10.55965]
[1779570148632,32.06,77219.08,58.7,-0.39892,0.00044,10.5481]
[1779570151383,32.07,77220.56,58.7,-0.39829,0.00044,10.54382]
[1779570151482,32.07,77220.56,58.7,-0.39829,0.00044,10.54382]
[1779570151503,32.07,77220.56,58.7,-0.39829,0.00044,10.54382]
[1779570152191,32.07,77219.14,58.7,-0.39885,0.00044,10.5396]
[1779570154073,32.07,77214.21,58.7,-0.40104,0.00044,10.55404]
[1779570155039,32.08,77206.83,58.7,-0.40431,0.00044,10.57507]
[1779570156217,32.08,77202.05,58.7,-0.40644,0.00044,10.58828]
[1779570157319,32.08,77202.05,58.7,-0.40644,0.00044,10.5883]
[1779570157763,32.08,77202.05,58.7,-0.40644,0.00044,10.5883]
[1779570158118,32.08,77202.05,58.7,-0.40644,0.00044,10.5883]
[1779570158213,32.08,77189.98,58.7,-0.4118,0.00044,10.62026]
[1779570158343,32.08,77189.98,58.7,-0.4118,0.00044,10.62026]
[1779570158662,32.08,77189.98,58.7,-0.4118,0.00044,10.62026]
[1779570159230,32.08,77189.98,58.7,-0.4118,0.00044,10.62026]
[1779570159186,32.08,77172.4,58.7,-0.41964,0.00045,10.66336]
[1779570159340,32.08,77172.4,58.7,-0.41964,0.00045,10.66336]
[1779570159362,32.08,77172.4,58.7,-0.41964,0.00045,10.66336]
[1779570159463,32.08,77172.4,58.7,-0.41964,0.00045,10.66336]
[1779570159484,32.08,77172.4,58.7,-0.41964,0.00045,10.66336]
[1779570159710,32.08,77172.4,58.7,-0.41964,0.00045,10.66336]
[1779570159943,32.08,77172.4,58.7,-0.41964,0.00045,10.66336]
[1779570160055,32.08,77172.4,58.7,-0.41964,0.00045,10.66336]
[1779570160165,32.08,77172.4,58.7,-0.41964,0.00045,10.66336]
[1779570160273,32.09,77152.64,58.7,-0.42848,0.00045,10.70685]
[1779570160662,32.09,77152.64,58.7,-0.42848,0.00045,10.70685]
[1779570160705,32.09,77152.64,58.7,-0.42848,0.00045,10.70685]
[1779570160768,32.09,77152.64,58.7,-0.42848,0.00045,10.70685]
[1779570160853,32.09,77141.19,58.7,-0.43362,0.00045,10.72962]
[1779570161313,32.09,77141.19,58.7,-0.43362,0.00045,10.72962]
[1779570161360,32.09,77141.19,58.7,-0.43362,0.00045,10.72962]
[1779570161368,32.09,77141.19,58.7,-0.43362,0.00045,10.72962]
[1779570161378,32.09,77141.19,58.7,-0.43362,0.00045,10.72962]
[1779570161888,32.09,77141.19,58.7,-0.43362,0.00045,10.72962]
[1779570161949,32.09,77141.19,58.7,-0.43362,0.00045,10.72962]
[1779570161982,32.09,77141.19,58.7,-0.43362,0.00045,10.72962]
[1779570162245,32.08,77126.82,58.7,-0.44008,0.00045,10.7556]
[1779570163194,32.08,77126.82,58.7,-0.44008,0.00045,10.7556]
[1779570163207,32.08,77126.82,58.7,-0.44008,0.00045,10.7556]
[1779570163221,32.08,77126.82,58.7,-0.44008,0.00045,10.7556]
[1779570163215,32.08,77117.12,58.7,-0.44445,0.00045,10.77156]
[1779570163761,32.08,77117.12,58.7,-0.44445,0.00045,10.77156]
[1779570164026,32.08,77117.12,58.7,-0.44445,0.00045,10.77156]
[1779570164268,32.08,77117.12,58.7,-0.44445,0.00045,10.77156]
[1779570164238,32.07,77100.3,58.7,-0.45206,0.00045,10.79618]
[1779570164290,32.07,77100.3,58.7,-0.45206,0.00045,10.79618]
[1779570165137,32.07,77100.3,58.7,-0.45206,0.00045,10.79618]
[1779570165217,32.07,77094.75,58.7,-0.45457,0.00045,10.80344]
[1779570165799,32.07,77094.75,58.7,-0.45457,0.00045,10.80344]
[1779570165961,32.07,77090.55,58.7,-0.45648,0.00045,10.80865]
[1779570166292,32.07,77090.55,58.7,-0.45648,0.00045,10.80865]
[1779570166297,32.07,77090.55,58.7,-0.45648,0.00045,10.80865]
[1779570166331,32.07,77090.55,58.7,-0.45648,0.00045,10.80865]
[1779570166397,32.07,77090.55,58.7,-0.45648,0.00045,10.80865]
[1779570167127,32.07,77090.55,58.7,-0.45648,0.00045,10.80865]
[1779570167193,32.07,77086.1,58.7,-0.4585,0.00045,10.8139]
[1779570167978,32.07,77086.1,58.7,-0.4585,0.00045,10.8139]
[1779570168207,32.07,77078.95,58.7,-0.46174,0.00045,10.82175]
[1779570168405,32.07,77078.95,58.7,-0.46174,0.00045,10.82175]
[1779570168430,32.07,77078.95,58.7,-0.46174,0.00045,10.82175]
[1779570168480,32.07,77078.95,58.7,-0.46174,0.00045,10.82175]
[1779570168627,32.07,77078.95,58.7,-0.46174,0.00045,10.82175]
[1779570168910,32.07,77072.13,58.7,-0.46484,0.00045,10.82857]
[1779570169364,32.07,77072.13,58.7,-0.46484,0.00045,10.82857]
[1779570169373,32.07,77072.13,58.7,-0.46484,0.00045,10.82857]
[1779570169496,32.07,77072.13,58.7,-0.46484,0.00045,10.82857]
[1779570169905,32.07,77072.13,58.7,-0.46484,0.00045,10.82857]
[1779570170062,32.07,77072.13,58.7,-0.46484,0.00045,10.82857]
[1779570170126,32.06,77069.22,58.7,-0.46616,0.00045,10.83128]
[1779570170768,32.06,77069.22,58.7,-0.46616,0.00045,10.83128]
[1779570171097,32.06,77069.22,58.7,-0.46616,0.00045,10.83128]
[1779570171113,32.06,77069.22,58.7,-0.46616,0.00045,10.83128]
[1779570171186,32.06,77069.22,58.7,-0.46616,0.00045,10.83128]
[1779570171277,32.06,77062.56,58.7,-0.46919,0.00046,10.83704]
[1779570171304,32.06,77062.56,58.7,-0.46919,0.00046,10.83704]
[1779570171539,32.06,77062.56,58.7,-0.46919,0.00046,10.83704]
[1779570171557,32.06,77062.56,58.7,-0.46919,0.00046,10.83704]
[1779570171581,32.06,77062.56,58.7,-0.46919,0.00046,10.83704]
[1779570171851,32.06,77062.56,58.7,-0.46919,0.00046,10.83704]
[1779570171887,32.06,77062.56,58.7,-0.46919,0.00046,10.83704]
[1779570172190,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570172398,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570172403,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570172426,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570172441,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570172442,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570172597,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570173076,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570173125,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570173127,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570173157,32.06,77046.55,58.7,-0.47648,0.00046,10.84832]
[1779570173279,32.05,77041.58,58.7,-0.47875,0.00046,10.85109]
[1779570173823,32.05,77046.88,58.7,-0.47633,0.00046,10.84812]
[1779570174541,32.05,77046.88,58.7,-0.47633,0.00046,10.84812]
[1779570174552,32.05,77046.88,58.7,-0.47633,0.00046,10.84812]
[1779570174559,32.05,77046.88,58.7,-0.47633,0.00046,10.84812]
[1779570174744,32.05,77046.88,58.7,-0.47633,0.00046,10.84812]
[1779570175200,32.05,77046.13,58.7,-0.47667,0.00046,10.84856]
[1779570175534,32.05,77046.13,58.7,-0.47667,0.00046,10.84856]
[1779570176027,32.05,77046.13,58.7,-0.47667,0.00046,10.84856]
[1779570176058,32.05,77046.13,58.7,-0.47667,0.00046,10.84856]
[1779570176685,32.04,77047.06,58.7,-0.47624,0.00046,10.84801]
[1779570176835,32.04,77047.06,58.7,-0.47624,0.00046,10.84801]
[1779570176841,32.04,77047.06,58.7,-0.47624,0.00046,10.84801]
[1779570176927,32.04,77050.12,58.7,-0.47484,0.00046,10.8461]
[1779570177814,32.04,77050.12,58.7,-0.47484,0.00046,10.8461]
[1779570177870,32.04,77050.12,58.7,-0.47484,0.00046,10.8461]
[1779570177882,32.04,77050.12,58.7,-0.47484,0.00046,10.8461]
[1779570177986,32.04,77050.12,58.7,-0.47484,0.00046,10.8461]
[1779570178284,32.04,77050.12,58.7,-0.47484,0.00046,10.8461]
[1779570178223,32.04,77047.81,58.7,-0.47589,0.00046,10.84755]
[1779570178741,32.04,77047.81,58.7,-0.47589,0.00046,10.84755]
[1779570179270,32.04,77047.81,58.7,-0.47589,0.00046,10.84755]
[1779570179218,32.03,77041.13,58.7,-0.47894,0.00046,10.85131]
[1779570179418,32.03,77041.13,58.7,-0.47894,0.00046,10.85131]
[1779570179653,32.03,77041.13,58.7,-0.47894,0.00046,10.85131]
[1779570180252,32.03,77041.13,58.7,-0.47894,0.00046,10.85131]
[1779570180239,32.03,77034.48,58.7,-0.48198,0.00046,10.85442]
[1779570180785,32.03,77034.48,58.7,-0.48198,0.00046,10.85442]
[1779570181237,32.03,77038.55,58.7,-0.48012,0.00046,10.85259]
[1779570181622,32.03,77038.55,58.7,-0.48012,0.00046,10.85259]
[1779570181662,32.03,77038.55,58.7,-0.48012,0.00046,10.85259]
[1779570181766,32.03,77038.55,58.7,-0.48012,0.00046,10.85259]
[1779570181825,32.03,77038.55,58.7,-0.48012,0.00046,10.85259]
[1779570181903,32.03,77038.55,58.7,-0.48012,0.00046,10.85259]
[1779570182005,32.03,77038.55,58.7,-0.48012,0.00046,10.85259]
[1779570182200,32.03,77038.55,58.7,-0.48012,0.00046,10.85259]
[1779570182224,32.03,77042.3,58.7,-0.4784,0.00046,10.85069]
[1779570182308,32.03,77042.3,58.7,-0.4784,0.00046,10.85069]
[1779570182319,32.03,77042.3,58.7,-0.4784,0.00046,10.85069]
[1779570182339,32.03,77042.3,58.7,-0.4784,0.00046,10.85069]
[1779570182396,32.03,77042.3,58.7,-0.4784,0.00046,10.85069]
[1779570183108,32.02,77031.93,58.7,-0.48314,0.00046,10.85545]
[1779570183330,32.02,77031.93,58.7,-0.48314,0.00046,10.85545]
[1779570183549,32.02,77031.93,58.7,-0.48314,0.00046,10.85545]
[1779570183662,32.02,77031.93,58.7,-0.48314,0.00046,10.85545]
[1779570183717,32.02,77031.93,58.7,-0.48314,0.00046,10.85545]
[1779570183736,32.02,77031.93,58.7,-0.48314,0.00046,10.85545]
[1779570184090,32.02,77031.93,58.7,-0.48314,0.00046,10.85545]
[1779570184123,32.02,77031.93,58.7,-0.48314,0.00046,10.85545]
[1779570184272,32.02,77030.69,58.7,-0.4837,0.00046,10.85591]
[1779570184923,32.02,77030.69,58.7,-0.4837,0.00046,10.85591]
[1779570185118,32.02,77030.69,58.7,-0.4837,0.00046,10.85591]
[1779570185133,32.02,77030.69,58.7,-0.4837,0.00046,10.85591]
[1779570185144,32.02,77030.69,58.7,-0.4837,0.00046,10.85591]
[1779570185201,32.02,77030.69,58.7,-0.4837,0.00046,10.85591]
[1779570185202,32.01,77035.84,58.7,-0.48135,0.00046,10.85383]
[1779570185793,32.01,77035.84,58.7,-0.48135,0.00046,10.85383]
[1779570185855,32.01,77035.84,58.7,-0.48135,0.00046,10.85383]
[1779570185906,32.01,77035.84,58.7,-0.48135,0.00046,10.85383]
[1779570185916,32.01,77035.84,58.7,-0.48135,0.00046,10.85383]
[1779570185927,32.01,77035.84,58.7,-0.48135,0.00046,10.85383]
[1779570186006,32.01,77033.58,58.7,-0.48238,0.00046,10.85479]
[1779570186442,32.01,77033.58,58.7,-0.48238,0.00046,10.85479]
[1779570186460,32.01,77033.58,58.7,-0.48238,0.00046,10.85479]
[1779570186480,32.01,77033.58,58.7,-0.48238,0.00046,10.85479]
[1779570186797,32.01,77033.58,58.7,-0.48238,0.00046,10.85479]
[1779570186878,32.01,77033.58,58.7,-0.48238,0.00046,10.85479]
[1779570186894,32.01,77033.58,58.7,-0.48238,0.00046,10.85479]
[1779570186955,32.01,77033.58,58.7,-0.48238,0.00046,10.85479]
[1779570187043,32.01,77033.58,58.7,-0.48238,0.00046,10.85479]
[1779570187111,31.95,77015.59,58.7,-0.4906,0.00046,10.85983]
[1779570188237,31.95,77015.59,58.7,-0.4906,0.00046,10.85983]
[1779570188242,31.91,77009.76,58.7,-0.49327,0.00046,10.86048]
[1779570188322,31.91,77009.76,58.7,-0.49327,0.00046,10.86048]
[1779570188350,31.91,77009.76,58.7,-0.49327,0.00046,10.86048]
[1779570188649,31.91,77009.76,58.7,-0.49327,0.00046,10.86048]
[1779570188951,31.9,77002.54,58.7,-0.49658,0.00046,10.86061]
[1779570189710,31.9,77002.54,58.7,-0.49658,0.00046,10.86061]
[1779570189806,31.9,77002.54,58.7,-0.49658,0.00046,10.86061]
[1779570189949,31.9,76998.91,58.7,-0.49825,0.00046,10.86039]
[1779570190954,31.89,76996.13,58.7,-0.49953,0.00046,10.8601]
[1779570192120,31.89,76996.13,58.7,-0.49953,0.00046,10.8601]
[1779570192312,31.89,76996.13,58.7,-0.49953,0.00046,10.8601]
[1779570192426,31.89,76995.67,58.7,-0.49974,0.00046,10.86004]
[1779570193184,31.89,77003.47,58.7,-0.49616,0.00046,10.86063]
[1779570194288,31.89,77006.05,58.7,-0.49497,0.00046,10.86064]
[1779570194560,31.89,77006.05,58.7,-0.49497,0.00046,10.86064]
[1779570194635,31.89,77006.05,58.7,-0.49497,0.00046,10.86064]
[1779570194676,31.89,77006.05,58.7,-0.49497,0.00046,10.86064]
[1779570194796,31.89,77006.05,58.7,-0.49497,0.00046,10.86064]
[1779570194820,31.89,77006.05,58.7,-0.49497,0.00046,10.86064]
[1779570194886,31.89,77006.05,58.7,-0.49497,0.00046,10.86064]
[1779570195177,31.89,77005.53,58.7,-0.49521,0.00046,10.86065]
[1779570196011,31.88,76998.57,58.7,-0.49841,0.00046,10.86036]
[1779570196585,31.88,76998.57,58.7,-0.49841,0.00046,10.86036]
[1779570196678,31.88,76998.57,58.7,-0.49841,0.00046,10.86036]
[1779570196949,31.88,76998.57,58.7,-0.49841,0.00046,10.86036]
[1779570197072,31.88,76998.57,58.7,-0.49841,0.00046,10.86036]
[1779570197173,31.87,76994.85,58.7,-0.50012,0.00046,10.85992]
[1779570197730,31.87,76994.85,58.7,-0.50012,0.00046,10.85992]
[1779570198023,31.87,76990.12,58.7,-0.5023,0.00046,10.85908]
[1779570198561,31.87,76990.12,58.7,-0.5023,0.00046,10.85908]
[1779570198717,31.87,76990.12,58.7,-0.5023,0.00046,10.85908]
[1779570199030,31.87,76998.09,58.7,-0.49863,0.00046,10.86032]
[1779570199368,31.87,76998.09,58.7,-0.49863,0.00046,10.86032]
[1779570199615,31.87,76998.09,58.7,-0.49863,0.00046,10.86032]
[1779570201911,31.87,76998.53,58.7,-0.49843,0.00046,10.86036]
[1779570202081,31.87,76998.53,58.7,-0.49843,0.00046,10.86036]
[1779570202243,31.87,76998.53,58.7,-0.49843,0.00046,10.86036]
[1779570202254,31.87,76998.53,58.7,-0.49843,0.00046,10.86036]
[1779570202259,31.87,76998.53,58.7,-0.49843,0.00046,10.86036]
[1779570202265,31.87,76998.53,58.7,-0.49843,0.00046,10.86036]
[1779570202259,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202393,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202417,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202424,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202471,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202750,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202827,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202897,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202921,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202962,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570202989,31.87,77000.57,58.7,-0.49749,0.00046,10.86052]
[1779570203066,31.87,76991.22,58.7,-0.50179,0.00046,10.8593]
[1779570203942,31.87,76991.22,58.7,-0.50179,0.00046,10.8593]
[1779570204009,31.87,76991.22,58.7,-0.50179,0.00046,10.8593]
[1779570204277,31.87,76991.22,58.7,-0.50179,0.00046,10.8593]
[1779570204308,31.87,76991.22,58.7,-0.50179,0.00046,10.8593]
[1779570204321,31.87,76991.22,58.7,-0.50179,0.00046,10.8593]
[1779570204333,31.87,76991.22,58.7,-0.50179,0.00046,10.8593]
[1779570204250,31.86,76978.16,58.7,-0.5078,0.00046,10.85549]
[1779570204552,31.86,76978.16,58.7,-0.5078,0.00046,10.85549]
[1779570204887,31.86,76978.16,58.7,-0.5078,0.00046,10.85549]
[1779570204925,31.86,76978.16,58.7,-0.5078,0.00046,10.85549]
[1779570205241,31.85,76949.51,58.7,-0.52098,0.00046,10.83852]
[1779570206267,31.85,76949.51,58.7,-0.52098,0.00046,10.83852]
[1779570206257,31.8,76944.55,58.7,-0.5233,0.00046,10.83431]
[1779570206385,31.8,76944.55,58.7,-0.5233,0.00046,10.83431]
[1779570206786,31.8,76944.55,58.7,-0.5233,0.00046,10.83431]
[1779570206945,31.8,76944.55,58.7,-0.5233,0.00046,10.83431]
[1779570207212,31.8,76944.55,58.7,-0.5233,0.00046,10.83431]
[1779570207271,31.76,76946.4,58.7,-0.52249,0.00046,10.83584]
[1779570207867,31.76,76946.4,58.7,-0.52249,0.00046,10.83584]
[1779570208137,31.76,76946.4,58.7,-0.52249,0.00046,10.83584]
[1779570208168,31.76,76946.4,58.7,-0.52249,0.00046,10.83584]
[1779570208239,31.76,76940.46,58.7,-0.52523,0.00046,10.83054]
[1779570209130,31.75,76921.8,58.7,-0.53383,0.00046,10.81059]
[1779570209734,31.75,76921.8,58.7,-0.53383,0.00046,10.81059]
[1779570210176,31.75,76921.8,58.7,-0.53383,0.00046,10.81059]
[1779570210231,31.75,76921.8,58.7,-0.53383,0.00046,10.81059]
[1779570210264,31.75,76921.8,58.7,-0.53383,0.00046,10.81059]
[1779570210447,31.75,76921.8,58.7,-0.53383,0.00046,10.81059]
[1779570210469,31.75,76921.8,58.7,-0.53383,0.00046,10.81059]
[1779570210270,31.75,76906.69,58.7,-0.54079,0.00046,10.79074]
[1779570210724,31.75,76906.69,58.7,-0.54079,0.00046,10.79074]
[1779570210849,31.75,76906.69,58.7,-0.54079,0.00046,10.79074]
[1779570211277,31.69,76899.2,58.7,-0.54436,0.00046,10.7711]
[1779570211488,31.69,76899.2,58.7,-0.54436,0.00046,10.7711]
[1779570212242,31.69,76899.2,58.7,-0.54436,0.00046,10.7711]
[1779570212279,31.63,76893.64,58.7,-0.54701,0.00046,10.76205]
[1779570212613,31.63,76893.64,58.7,-0.54701,0.00046,10.76205]
[1779570212633,31.63,76893.64,58.7,-0.54701,0.00046,10.76205]
[1779570212822,31.63,76893.64,58.7,-0.54701,0.00046,10.76205]
[1779570213120,31.63,76893.64,58.7,-0.54701,0.00046,10.76205]
[1779570213167,31.58,76883.27,58.7,-0.55189,0.00046,10.74416]
[1779570213443,31.58,76883.27,58.7,-0.55189,0.00046,10.74416]
[1779570213854,31.58,76883.27,58.7,-0.55189,0.00046,10.74416]
[1779570213875,31.58,76883.27,58.7,-0.55189,0.00046,10.74416]
[1779570214014,31.58,76883.27,58.7,-0.55189,0.00046,10.74416]
[1779570214259,31.58,76883.27,58.7,-0.55189,0.00046,10.74416]
[1779570214296,31.54,76884.22,58.7,-0.55151,0.00046,10.74561]
[1779570214724,31.54,76884.22,58.7,-0.55151,0.00046,10.74561]
[1779570216487,31.46,76881.22,58.7,-0.55304,0.00046,10.73973]
[1779570216638,31.46,76881.22,58.7,-0.55304,0.00046,10.73973]
[1779570217572,31.43,76880.78,58.7,-0.5533,0.00046,10.73873]
[1779570217758,31.43,76880.78,58.7,-0.5533,0.00046,10.73873]
[1779570217800,31.43,76880.78,58.7,-0.5533,0.00046,10.73873]
[1779570217852,31.43,76880.78,58.7,-0.5533,0.00046,10.73873]
[1779570218176,31.43,76880.78,58.7,-0.5533,0.00046,10.73873]
[1779570218188,31.43,76880.78,58.7,-0.5533,0.00046,10.73873]
[1779570218238,31.43,76880.78,58.7,-0.5533,0.00046,10.73873]
[1779570218307,31.43,76857.01,58.7,-0.56429,0.00046,10.69125]
[1779570218370,31.43,76857.01,58.7,-0.56429,0.00046,10.69125]
[1779570218670,31.43,76857.01,58.7,-0.56429,0.00046,10.69125]
[1779570218810,31.43,76857.01,58.7,-0.56429,0.00046,10.69125]
[1779570218845,31.43,76857.01,58.7,-0.56429,0.00046,10.69125]
[1779570218877,31.43,76857.01,58.7,-0.56429,0.00046,10.69125]
[1779570219071,31.43,76857.01,58.7,-0.56429,0.00046,10.69125]
[1779570219217,31.43,76857.01,58.7,-0.56429,0.00046,10.69125]
[1779570219282,31.39,76819.57,58.7,-0.58162,0.00046,10.59957]
[1779570219402,31.39,76819.57,58.7,-0.58162,0.00046,10.59957]
[1779570219471,31.39,76819.57,58.7,-0.58162,0.00046,10.59957]
[1779570219564,31.39,76819.57,58.7,-0.58162,0.00046,10.59957]
[1779570219706,31.39,76819.57,58.7,-0.58162,0.00046,10.59957]
[1779570219911,31.39,76819.57,58.7,-0.58162,0.00046,10.59957]
[1779570220146,31.39,76819.57,58.7,-0.58162,0.00046,10.59957]
[1779570220174,31.39,76819.57,58.7,-0.58162,0.00046,10.59957]
[1779570220249,31.34,76822.85,58.7,-0.58023,0.00046,10.60773]
[1779570220548,31.34,76822.85,58.7,-0.58023,0.00046,10.60773]
[1779570221230,31.28,76822.72,58.7,-0.58045,0.00046,10.60651]
[1779570221597,31.28,76822.72,58.7,-0.58045,0.00046,10.60651]
[1779570221996,31.28,76822.72,58.7,-0.58045,0.00046,10.60651]
[1779570222237,31.24,76817.82,58.7,-0.58283,0.00046,10.59251]
[1779570223366,31.24,76831.04,58.7,-0.57673,0.00046,10.62765]
[1779570223650,31.24,76831.04,58.7,-0.57673,0.00046,10.62765]
[1779570223798,31.24,76831.04,58.7,-0.57673,0.00046,10.62765]
[1779570224254,31.22,76848.59,58.7,-0.56864,0.00046,10.67031]
[1779570224627,31.22,76848.59,58.7,-0.56864,0.00046,10.67031]
[1779570224647,31.22,76848.59,58.7,-0.56864,0.00046,10.67031]
[1779570224983,31.22,76848.59,58.7,-0.56864,0.00046,10.67031]
[1779570225262,31.24,76858.35,58.7,-0.56407,0.00046,10.69241]
[1779570226269,31.27,76874.69,58.7,-0.55643,0.00047,10.72614]
[1779570226470,31.27,76874.69,58.7,-0.55643,0.00047,10.72614]
[1779570226765,31.27,76874.69,58.7,-0.55643,0.00047,10.72614]
[1779570227235,31.27,76874.69,58.7,-0.55643,0.00047,10.72614]
[1779570227276,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570227478,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570227516,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570227518,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570227715,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570227796,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570227833,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570228072,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570228116,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570228156,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570228232,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570228310,31.24,76881.92,58.7,-0.55311,0.00047,10.73956]
[1779570228296,31.24,76867.44,58.7,-0.55987,0.00047,10.71149]
[1779570229290,31.18,76870.89,58.7,-0.55836,0.00047,10.71803]
[1779570230109,31.18,76870.89,58.7,-0.55836,0.00047,10.71803]
[1779570230297,31.14,76875.21,58.7,-0.55643,0.00047,10.72624]
[1779570231134,31.14,76875.21,58.7,-0.55643,0.00047,10.72624]
[1779570231239,31.14,76875.21,58.7,-0.55643,0.00047,10.72624]
[1779570231257,31.14,76875.21,58.7,-0.55643,0.00047,10.72624]
[1779570231337,31.1,76869.86,58.7,-0.559,0.00047,10.71533]
[1779570232312,31.06,76857.84,58.7,-0.56471,0.00047,10.68955]
[1779570233288,31.06,76857.84,58.7,-0.56471,0.00047,10.68955]
[1779570233355,31.06,76857.84,58.7,-0.56471,0.00047,10.68955]
[1779570233318,31.02,76852.34,58.7,-0.56737,0.00047,10.67676]
[1779570233790,31.02,76852.34,58.7,-0.56737,0.00047,10.67676]
[1779570235102,30.98,76854.04,58.7,-0.56666,0.00047,10.68024]
[1779570235392,30.94,76853.73,58.7,-0.5669,0.00047,10.6791]
[1779570235812,30.94,76853.73,58.7,-0.5669,0.00047,10.6791]
[1779570239303,30.82,76852.39,58.7,-0.56781,0.00047,10.67475]
[1779570239671,30.82,76853.15,58.7,-0.56746,0.00047,10.67647]
[1779570240290,30.82,76853.15,58.7,-0.56746,0.00047,10.67647]
[1779570240368,30.81,76856.24,58.7,-0.56601,0.00047,10.68348]
[1779570241375,30.78,76860.81,58.7,-0.56394,0.00047,10.69332]
[1779570241892,30.78,76860.81,58.7,-0.56394,0.00047,10.69332]
[1779570241988,30.78,76860.81,58.7,-0.56394,0.00047,10.69332]
[1779570242020,30.78,76860.81,58.7,-0.56394,0.00047,10.69332]
[1779570242062,30.78,76860.81,58.7,-0.56394,0.00047,10.69332]
[1779570242310,30.77,76860.81,58.7,-0.56395,0.00047,10.69329]
[1779570242414,30.77,76860.81,58.7,-0.56395,0.00047,10.69329]
[1779570242487,30.77,76860.81,58.7,-0.56395,0.00047,10.69329]
[1779570242995,30.77,76860.81,58.7,-0.56395,0.00047,10.69329]
[1779570243216,30.77,76860.81,58.7,-0.56395,0.00047,10.69329]
[1779570243316,30.77,76871.57,58.7,-0.55888,0.00047,10.71608]
[1779570243587,30.77,76871.57,58.7,-0.55888,0.00047,10.71608]
[1779570244071,30.77,76871.57,58.7,-0.55888,0.00047,10.71608]
[1779570244332,30.77,76876.72,58.7,-0.55645,0.00047,10.72635]
[1779570244539,30.77,76872.82,58.7,-0.55829,0.00047,10.71858]
[1779570245585,30.77,76872.82,58.7,-0.55829,0.00047,10.71858]
[1779570245945,30.77,76872.82,58.7,-0.55829,0.00047,10.71858]
[1779570246271,30.76,76868.39,58.7,-0.5604,0.00047,10.70943]
[1779570247102,30.76,76868.39,58.7,-0.5604,0.00047,10.70943]
[1779570247116,30.76,76868.39,58.7,-0.5604,0.00047,10.70943]
[1779570247161,30.76,76868.39,58.7,-0.5604,0.00047,10.70943]
[1779570247210,30.76,76868.39,58.7,-0.5604,0.00047,10.70943]
[1779570247308,30.76,76878.57,58.7,-0.55559,0.00047,10.72989]
[1779570248227,30.73,76892.01,58.7,-0.54928,0.00047,10.75439]
[1779570249340,30.73,76895.64,58.7,-0.54756,0.00047,10.76057]
[1779570252114,30.73,76896.74,58.7,-0.54704,0.00047,10.76239]
[1779570252140,30.73,76896.74,58.7,-0.54704,0.00047,10.76239]
[1779570252323,30.72,76896.72,58.7,-0.54706,0.00047,10.76232]
[1779570252500,30.72,76896.72,58.7,-0.54706,0.00047,10.76232]
[1779570253030,30.72,76896.72,58.7,-0.54706,0.00047,10.76232]
[1779570253300,30.72,76908.99,58.7,-0.54124,0.00048,10.78159]
[1779570254502,30.71,76904.34,58.7,-0.54346,0.00048,10.77453]
[1779570256105,30.71,76904.34,58.7,-0.54346,0.00048,10.77453]
[1779570256392,30.71,76907.02,58.7,-0.54219,0.00048,10.7786]
[1779570256647,30.71,76907.02,58.7,-0.54219,0.00048,10.7786]
[1779570257144,30.71,76907.02,58.7,-0.54219,0.00048,10.7786]
[1779570257364,30.7,76911.37,58.7,-0.54013,0.00048,10.78501]
[1779570257648,30.7,76911.37,58.7,-0.54013,0.00048,10.78501]
[1779570258144,30.7,76911.37,58.7,-0.54013,0.00048,10.78501]
[1779570258150,30.7,76914.56,58.7,-0.53862,0.00048,10.78952]
[1779570258647,30.7,76914.56,58.7,-0.53862,0.00048,10.78952]
[1779570258790,30.7,76914.56,58.7,-0.53862,0.00048,10.78952]
[1779570258808,30.7,76914.56,58.7,-0.53862,0.00048,10.78952]
[1779570259145,30.7,76914.56,58.7,-0.53862,0.00048,10.78952]
[1779570259247,30.69,76915.34,58.7,-0.53825,0.00048,10.79059]
[1779570259490,30.69,76915.34,58.7,-0.53825,0.00048,10.79059]
[1779570259654,30.69,76915.34,58.7,-0.53825,0.00048,10.79059]
[1779570259875,30.69,76912.22,58.7,-0.53973,0.00048,10.7862]
[1779570260971,30.69,76912.22,58.7,-0.53973,0.00048,10.7862]
[1779570261072,30.69,76909.99,58.7,-0.54081,0.00048,10.78294]
[1779570262791,30.68,76909.2,58.7,-0.54119,0.00048,10.78176]
[1779570264608,30.68,76907.53,58.7,-0.54199,0.00048,10.77926]
[1779570264613,30.68,76907.53,58.7,-0.54199,0.00048,10.77926]
[1779570265063,30.68,76907.53,58.7,-0.54199,0.00048,10.77926]
[1779570265669,30.67,76907.38,58.7,-0.54207,0.00048,10.779]
[1779570266746,30.67,76898.08,58.7,-0.5465,0.00048,10.76431]
[1779570268236,30.66,76900.04,58.7,-0.54558,0.00048,10.76748]
[1779570268573,30.66,76897.72,58.7,-0.54668,0.00048,10.76368]
[1779570270309,30.66,76894.66,58.7,-0.54815,0.00048,10.75851]
[1779570270587,30.66,76897.28,58.7,-0.5469,0.00048,10.76291]
[1779570271486,30.66,76897.28,58.7,-0.5469,0.00048,10.76291]
[1779570272078,30.66,76897.28,58.7,-0.5469,0.00048,10.76291]
[1779570272134,30.66,76897.95,58.7,-0.54663,0.00048,10.75569]
[1779570273320,30.66,76897.95,58.7,-0.54663,0.00048,10.75569]
[1779570273410,30.66,76895.83,58.7,-0.54763,0.00048,10.75216]
[1779570273883,30.66,76895.83,58.7,-0.54763,0.00048,10.75216]
[1779570273915,30.66,76895.83,58.7,-0.54763,0.00048,10.75216]
[1779570274202,30.66,76895.48,58.7,-0.5478,0.00048,10.75157]
[1779570275089,30.65,76900.51,58.7,-0.54541,0.00048,10.75986]
[1779570276016,30.65,76900.51,58.7,-0.54541,0.00048,10.75986]
[1779570276243,30.65,76900.51,58.7,-0.54541,0.00048,10.75986]
[1779570276325,30.65,76902.29,58.7,-0.54456,0.00048,10.7627]
[1779570277325,30.65,76902.29,58.7,-0.54456,0.00048,10.7627]
[1779570277374,30.65,76900.74,58.7,-0.54531,0.00048,10.76022]
[1779570279650,30.65,76898.04,58.7,-0.5466,0.00048,10.75579]
[1779570284201,30.64,76901.92,58.7,-0.54476,0.00048,10.76206]
[1779570284529,30.64,76901.92,58.7,-0.54476,0.00048,10.76206]
[1779570284696,30.64,76901.92,58.7,-0.54476,0.00048,10.76206]
[1779570284709,30.64,76913.63,58.7,-0.53917,0.00048,10.77968]
[1779570286241,30.64,76913.63,58.7,-0.53917,0.00048,10.77968]
[1779570286357,30.65,76921.01,58.7,-0.53564,0.00048,10.78972]
[1779570286859,30.65,76925.06,58.7,-0.53371,0.00048,10.79486]
[1779570287656,30.65,76925.06,58.7,-0.53371,0.00048,10.79486]
[1779570287713,30.65,76929.43,58.7,-0.53162,0.00048,10.80013]
[1779570289368,30.65,76932.13,58.7,-0.53033,0.00048,10.80322]
[1779570289457,30.65,76932.13,58.7,-0.53033,0.00048,10.80322]
[1779570289753,30.65,76932.13,58.7,-0.53033,0.00048,10.80322]
[1779570289884,30.65,76932.13,58.7,-0.53033,0.00048,10.80322]
[1779570290120,30.64,76939.03,58.7,-0.52703,0.00048,10.81063]
[1779570290599,30.64,76939.03,58.7,-0.52703,0.00048,10.81063]
[1779570290958,30.64,76939.03,58.7,-0.52703,0.00048,10.81063]
[1779570290984,30.64,76939.03,58.7,-0.52703,0.00048,10.81063]
[1779570291402,30.64,76939.03,58.7,-0.52703,0.00048,10.81063]
[1779570291365,30.64,76947.07,58.7,-0.52319,0.00048,10.81834]
[1779570291741,30.64,76939.92,58.7,-0.52661,0.00048,10.81153]
[1779570293121,30.64,76934.45,58.7,-0.52923,0.00048,10.80578]
[1779570293803,30.64,76934.45,58.7,-0.52923,0.00048,10.80578]
[1779570297730,30.63,76936.51,58.7,-0.52826,0.00048,10.80798]
[1779570299279,30.63,76936.51,58.7,-0.52826,0.00048,10.80798]
[1779570301119,30.62,76934.58,58.7,-0.52919,0.00048,10.80588]
[1779570301929,30.62,76877.22,58.7,-0.55655,0.00048,10.71786]
[1779570303073,30.62,76877.22,58.7,-0.55655,0.00048,10.71786]
[1779570303174,30.62,76877.19,58.7,-0.55656,0.00048,10.71782]
[1779570303694,30.62,76877.19,58.7,-0.55656,0.00048,10.71782]
[1779570303794,30.62,76877.19,58.7,-0.55656,0.00048,10.71782]
[1779570303835,30.62,76874.18,58.7,-0.55799,0.00047,10.71183]
[1779570304955,30.62,76874.18,58.7,-0.55799,0.00047,10.71183]
[1779570305200,30.62,76874.18,58.7,-0.55799,0.00047,10.71183]
[1779570305252,30.64,76871.41,58.7,-0.55926,0.00047,10.70634]
[1779570305469,30.64,76871.41,58.7,-0.55926,0.00047,10.70634]
[1779570306216,30.67,76874.76,58.7,-0.55762,0.00047,10.71334]
[1779570306856,30.67,76880.65,58.7,-0.55483,0.00047,10.72489]
[1779570307615,30.67,76880.65,58.7,-0.55483,0.00047,10.72489]
[1779570307978,30.67,76941.23,58.7,-0.52595,0.00048,10.81289]
[1779570308870,30.67,76942.22,58.7,-0.52548,0.00048,10.81385]
[1779570310237,30.67,76942.22,58.7,-0.52548,0.00048,10.81385]
[1779570310402,30.67,76942.22,58.7,-0.52548,0.00048,10.81385]
[1779570311227,30.66,76937.77,58.7,-0.52762,0.00048,10.80936]
[1779570312166,30.65,76931.72,58.7,-0.53052,0.00048,10.80278]
[1779570314307,30.65,76932.44,58.7,-0.53017,0.00048,10.80359]
[1779570314411,30.65,76931.22,58.7,-0.53076,0.00048,10.80219]
[1779570315219,30.65,76931.22,58.7,-0.53076,0.00048,10.80219]
[1779570315422,30.64,76922.31,58.7,-0.53502,0.00048,10.79139]
[1779570315721,30.64,76922.31,58.7,-0.53502,0.00048,10.79139]
[1779570315919,30.64,76918.45,58.7,-0.53687,0.00048,10.78633]
[1779570317721,30.64,76918.38,58.7,-0.53691,0.00048,10.78622]
[1779570318373,30.64,76918.38,58.7,-0.53691,0.00048,10.78622]
[1779570319723,30.63,76916.75,58.7,-0.53769,0.00048,10.784]
[1779570321585,30.63,76917.05,58.7,-0.53755,0.00048,10.78439]
[1779570323935,30.62,76915.28,58.7,-0.53841,0.00048,10.78193]
[1779570325730,30.62,76917.16,58.7,-0.53752,0.00048,10.78451]
[1779570327325,30.61,76910.22,58.7,-0.54084,0.00048,10.77466]
[1779570328007,30.61,76903.2,58.7,-0.54419,0.00048,10.76396]
[1779570332297,30.6,76907.2,58.7,-0.54233,0.00048,10.76177]
[1779570333243,30.6,76901.45,58.7,-0.54508,0.00048,10.75278]
[1779570333596,30.6,76901.45,58.7,-0.54508,0.00048,10.75278]
[1779570335667,30.6,76903.6,58.7,-0.54406,0.00048,10.75618]
[1779570337053,30.6,76904.25,58.7,-0.54375,0.00048,10.7572]
[1779570337257,30.6,76904.25,58.7,-0.54375,0.00048,10.7572]
[1779570337301,30.59,76908.84,58.7,-0.54157,0.00048,10.7642]
[1779570338081,30.59,76912.21,58.7,-0.53995,0.00048,10.76914]
[1779570339912,30.6,76913.03,58.7,-0.53956,0.00048,10.77033]
[1779570339913,30.6,76913.03,58.7,-0.53956,0.00048,10.77033]
[1779570340412,30.6,76913.03,58.7,-0.53956,0.00048,10.77033]
[1779570340477,30.6,76911.01,58.7,-0.54052,0.00048,10.76742]
[1779570341410,30.6,76908.33,58.7,-0.5418,0.00048,10.76345]
[1779570344500,30.59,76909.01,58.7,-0.54148,0.00048,10.76445]
[1779570345085,30.59,76909.45,58.7,-0.54128,0.00048,10.7651]
[1779570346065,30.59,76909.32,58.7,-0.54134,0.00048,10.7649]
[1779570346349,30.59,76909.32,58.7,-0.54134,0.00048,10.7649]
[1779570347144,30.59,76914.12,58.7,-0.53904,0.00048,10.77186]
[1779570349035,30.59,76912.33,58.7,-0.5399,0.00048,10.76932]
[1779570349045,30.59,76912.33,58.7,-0.5399,0.00048,10.76932]
[1779570349115,30.59,76912.33,58.7,-0.5399,0.00048,10.76932]
[1779570349125,30.59,76912.33,58.7,-0.5399,0.00048,10.76932]
[1779570349370,30.6,76909.59,58.7,-0.5412,0.00048,10.76533]
[1779570350382,30.6,76907.54,58.7,-0.54218,0.00048,10.76228]
[1779570351379,30.6,76907.54,58.7,-0.54218,0.00048,10.76228]
[1779570351480,30.6,76908.63,58.7,-0.54165,0.00048,10.76393]
[1779570355887,30.62,76908.21,58.7,-0.54183,0.00048,10.76336]
[1779570356102,30.62,76908.21,58.7,-0.54183,0.00048,10.76336]
[1779570356274,30.62,76908.21,58.7,-0.54183,0.00048,10.76336]
[1779570356432,30.61,76904.29,58.7,-0.54371,0.00048,10.75734]
[1779570357167,30.61,76904.29,58.7,-0.54371,0.00048,10.75734]
[1779570357265,30.61,76903.88,58.7,-0.5439,0.00048,10.75669]
[1779570358328,30.61,76903.88,58.7,-0.5439,0.00048,10.75669]
[1779570358343,30.61,76903.88,58.7,-0.5439,0.00048,10.75669]
[1779570358463,30.61,76903.68,58.7,-0.544,0.00048,10.75637]
[1779570359228,30.61,76897.26,58.7,-0.54707,0.00048,10.74596]
[1779570360393,30.61,76893.3,58.7,-0.54896,0.00048,10.73921]
[1779570361907,30.6,76892.9,58.7,-0.54916,0.00048,10.73851]
[1779570362198,30.6,76892.9,58.7,-0.54916,0.00048,10.73851]
[1779570362251,30.6,76892.94,58.7,-0.54914,0.00048,10.73856]
[1779570363536,30.6,76892.52,58.7,-0.54934,0.00048,10.73782]
[1779570364387,30.6,76892.52,58.7,-0.54934,0.00048,10.73782]
[1779570364534,30.6,76892.05,58.7,-0.54957,0.00048,10.73699]
[1779570364591,30.6,76892.05,58.7,-0.54957,0.00048,10.73699]
[1779570364656,30.6,76892.05,58.7,-0.54957,0.00048,10.73699]
[1779570365272,30.6,76887.06,58.7,-0.55195,0.00048,10.72805]
[1779570365527,30.6,76887.06,58.7,-0.55195,0.00048,10.72805]
[1779570366279,30.6,76884.88,58.7,-0.55299,0.00048,10.72404]
[1779570369300,30.6,76888.05,58.7,-0.55147,0.00048,10.72989]
[1779570373448,30.61,76888.92,58.7,-0.55105,0.00048,10.7315]
[1779570374371,30.61,76888.75,58.7,-0.55112,0.00048,10.7312]
[1779570374451,30.61,76888.75,58.7,-0.55112,0.00048,10.7312]
[1779570375342,30.61,76893.46,58.7,-0.54888,0.00048,10.73951]
[1779570376127,30.61,76893.46,58.7,-0.54888,0.00048,10.73951]
[1779570376493,30.61,76893.46,58.7,-0.54888,0.00048,10.73951]
[1779570376349,30.61,76894.55,58.7,-0.54836,0.00048,10.7414]
[1779570377356,30.62,76897.36,58.7,-0.54701,0.00048,10.74616]
[1779570378450,30.62,76890.58,58.7,-0.55024,0.00048,10.73451]
[1779570379369,30.62,76888.45,58.7,-0.55125,0.00048,10.73071]
[1779570380010,30.62,76888.45,58.7,-0.55125,0.00048,10.73071]
[1779570380185,30.62,76888.45,58.7,-0.55125,0.00048,10.73071]
[1779570380377,30.62,76886.69,58.7,-0.55209,0.00048,10.72752]
[1779570380831,30.62,76886.69,58.7,-0.55209,0.00048,10.72752]
[1779570381384,30.62,76881.74,58.7,-0.55444,0.00048,10.71828]
[1779570381687,30.62,76881.74,58.7,-0.55444,0.00048,10.71828]
[1779570381923,30.62,76881.74,58.7,-0.55444,0.00048,10.71828]
[1779570382460,30.62,76881.74,58.7,-0.55444,0.00048,10.71828]
[1779570382391,30.62,76877.79,58.7,-0.55632,0.00048,10.71064]
[1779570383088,30.62,76877.79,58.7,-0.55632,0.00048,10.71064]
[1779570383448,30.62,76877.79,58.7,-0.55632,0.00048,10.71064]
[1779570383444,30.62,76874.99,58.7,-0.55766,0.00048,10.70505]
[1779570384450,30.62,76874.99,58.7,-0.55766,0.00048,10.70505]
[1779570384517,30.62,76867.42,58.7,-0.56126,0.00047,10.68938]
[1779570385412,30.61,76865.11,58.7,-0.56236,0.00047,10.68441]
[1779570386507,30.61,76861.09,58.7,-0.56428,0.00047,10.67557]
[1779570390593,30.6,76860.06,58.7,-0.56479,0.00047,10.67317]
[1779570390666,30.6,76860.06,58.7,-0.56479,0.00047,10.67317]
[1779570391454,30.6,76871.53,58.7,-0.5594,0.00048,10.68945]
[1779570391609,30.6,76871.53,58.7,-0.5594,0.00048,10.68945]
[1779570392461,30.6,76874.92,58.7,-0.55778,0.00048,10.69637]
[1779570392748,30.6,76874.92,58.7,-0.55778,0.00048,10.69637]
[1779570393238,30.6,76874.92,58.7,-0.55778,0.00048,10.69637]
[1779570393468,30.6,76877.28,58.7,-0.55666,0.00048,10.70105]
[1779570395221,30.59,76876.35,58.7,-0.55711,0.00048,10.69919]
[1779570396489,30.59,76878.68,58.7,-0.55601,0.00048,10.70375]
[1779570396993,30.59,76878.68,58.7,-0.55601,0.00048,10.70375]
[1779570397496,30.58,76880.64,58.7,-0.55508,0.00048,10.70754]
[1779570397605,30.58,76880.64,58.7,-0.55508,0.00048,10.70754]
[1779570397627,30.58,76880.64,58.7,-0.55508,0.00048,10.70754]
[1779570397760,30.58,76880.64,58.7,-0.55508,0.00048,10.70754]
[1779570398053,30.58,76880.64,58.7,-0.55508,0.00048,10.70754]
[1779570398067,30.58,76880.64,58.7,-0.55508,0.00048,10.70754]
[1779570398109,30.58,76880.64,58.7,-0.55508,0.00048,10.70754]
[1779570398503,30.58,76886.32,58.7,-0.55238,0.00048,10.71824]
[1779570398815,30.58,76886.32,58.7,-0.55238,0.00048,10.71824]
[1779570398923,30.58,76886.32,58.7,-0.55238,0.00048,10.71824]
[1779570399512,30.58,76888.45,58.7,-0.55136,0.00048,10.72214]
[1779570400902,30.59,76890.01,58.7,-0.55061,0.00048,10.72495]
[1779570401524,30.59,76896.26,58.7,-0.54762,0.00048,10.73582]
[1779570402713,30.59,76896.5,58.7,-0.5475,0.00048,10.73624]
[1779570402744,30.59,76896.5,58.7,-0.5475,0.00048,10.73624]
[1779570402979,30.59,76896.5,58.7,-0.5475,0.00048,10.73624]
[1779570403538,30.59,76899.8,58.7,-0.54593,0.00048,10.74171]
[1779570403750,30.59,76899.8,58.7,-0.54593,0.00048,10.74171]
[1779570404332,30.59,76899.8,58.7,-0.54593,0.00048,10.74171]
[1779570404545,30.59,76909.01,58.7,-0.54153,0.00048,10.7561]
[1779570408424,30.59,76909.83,58.7,-0.54114,0.00048,10.75731]
[1779570408608,30.59,76909.83,58.7,-0.54114,0.00048,10.75731]
[1779570408483,30.58,76907.66,58.7,-0.54218,0.00048,10.75406]
[1779570409130,30.58,76916.64,58.7,-0.53788,0.00048,10.76703]
[1779570409728,30.59,76933.74,58.7,-0.52968,0.00048,10.78828]
[1779570410925,30.59,76933.74,58.7,-0.52968,0.00048,10.78828]
[1779570411362,30.59,76933.74,58.7,-0.52968,0.00048,10.78828]
[1779570411435,30.59,76933.74,58.7,-0.52968,0.00048,10.78828]
[1779570411477,30.59,76939.52,58.7,-0.5269,0.00048,10.79443]
[1779570411856,30.59,76939.52,58.7,-0.5269,0.00048,10.79443]
[1779570412115,30.59,76923.32,58.7,-0.53466,0.00048,10.7759]
[1779570412601,30.59,76917.73,58.7,-0.53735,0.00048,10.76854]
[1779570414368,30.59,76917.73,58.7,-0.53735,0.00048,10.76854]
[1779570414530,30.59,76917.73,58.7,-0.53735,0.00048,10.76854]
[1779570415624,30.58,76913.54,58.7,-0.53937,0.00048,10.76268]
[1779570416627,30.58,76913.54,58.7,-0.53937,0.00048,10.76268]
[1779570417210,30.58,76913.54,58.7,-0.53937,0.00048,10.76268]
[1779570417307,30.58,76911.82,58.7,-0.5402,0.00048,10.76019]
[1779570417943,30.58,76911.82,58.7,-0.5402,0.00048,10.76019]
[1779570418353,30.58,76911.82,58.7,-0.5402,0.00048,10.76019]
[1779570418412,30.57,76915.73,58.7,-0.53833,0.00048,10.76573]
[1779570419853,30.57,76917.09,58.7,-0.53768,0.00048,10.76761]
[1779570419898,30.57,76917.09,58.7,-0.53768,0.00048,10.76761]
[1779570419927,30.57,76917.09,58.7,-0.53768,0.00048,10.76761]
[1779570419932,30.57,76917.09,58.7,-0.53768,0.00048,10.76761]
[1779570420358,30.57,76917.09,58.7,-0.53768,0.00048,10.76761]
[1779570420381,30.57,76916.64,58.7,-0.5379,0.00048,10.76698]
[1779570420658,30.57,76921.82,58.7,-0.53542,0.00048,10.7739]
[1779570421664,30.57,76924.45,58.7,-0.53416,0.00048,10.77724]
[1779570423091,30.57,76924.45,58.7,-0.53416,0.00048,10.77724]
[1779570423254,30.57,76924.45,58.7,-0.53416,0.00048,10.77724]
[1779570423361,30.57,76924.45,58.7,-0.53416,0.00048,10.77724]
[1779570423383,30.57,76924.45,58.7,-0.53416,0.00048,10.77724]
[1779570423393,30.57,76924.45,58.7,-0.53416,0.00048,10.77724]
[1779570423410,30.57,76924.45,58.7,-0.53416,0.00048,10.77724]
[1779570423430,30.57,76924.45,58.7,-0.53416,0.00048,10.77724]
[1779570424172,30.56,76926.02,58.7,-0.53341,0.00048,10.77918]
[1779570424387,30.56,76926.02,58.7,-0.53341,0.00048,10.77918]
[1779570424443,30.56,76926.02,59.2,-0.53341,0.00048,10.77918]
[1779570424562,30.57,76943.73,59.2,-0.5249,0.00048,10.79854]
[1779570424632,30.57,76943.73,59.7,-0.5249,0.00048,10.79854]
[1779570424642,30.57,76943.73,59.8,-0.5249,0.00048,10.79854]
[1779570424660,30.57,76943.73,64.1,-0.5249,0.00048,10.79854]
[1779570424716,30.57,76943.73,64.1,-0.5249,0.00048,10.79854]
[1779570424736,30.57,76943.73,64.1,-0.5249,0.00048,10.79854]
[1779570424864,30.57,76943.73,64.1,-0.5249,0.00048,10.79854]
[1779570425426,30.57,76943.73,64.1,-0.5249,0.00048,10.79854]
[1779570425438,30.57,76943.73,64.1,-0.5249,0.00048,10.79854]
[1779570425509,30.57,76994.15,64.1,-0.50066,0.00048,10.8267]
[1779570425667,30.57,76994.15,64.1,-0.50066,0.00048,10.8267]
[1779570426509,30.56,77019.58,64.1,-0.48844,0.00048,10.82574]
[1779570427071,30.56,77019.58,64.1,-0.48844,0.00048,10.82574]
[1779570427141,30.56,77019.58,64.1,-0.48844,0.00048,10.82574]
[1779570427233,30.56,77019.58,64.1,-0.48844,0.00048,10.82574]
[1779570427288,30.56,77019.58,64.1,-0.48844,0.00048,10.82574]
[1779570427320,30.56,77019.58,64.1,-0.48844,0.00048,10.82574]
[1779570427320,30.56,77019.58,64.1,-0.48844,0.00048,10.82574]
[1779570427334,30.56,77019.58,64.1,-0.48844,0.00048,10.82574]
[1779570427477,30.56,77019.58,64.1,-0.48844,0.00048,10.82574]
[1779570427568,30.56,77021.79,64.1,-0.48737,0.00048,10.82518]
[1779570427813,30.56,77021.79,64.1,-0.48737,0.00048,10.82518]
[1779570427890,30.56,77021.79,64.1,-0.48737,0.00048,10.82518]
[1779570427917,30.56,77021.79,64.1,-0.48737,0.00048,10.82518]
[1779570428422,30.56,77021.79,64.1,-0.48737,0.00048,10.82518]
[1779570428497,30.56,77015.03,64.1,-0.49062,0.00048,10.82666]
[1779570429105,30.56,77015.03,64.1,-0.49062,0.00048,10.82666]
[1779570429151,30.56,77004.64,64.1,-0.49562,0.00048,10.82754]
[1779570430003,30.56,77004.64,64.1,-0.49562,0.00048,10.82754]
[1779570430008,30.56,77004.64,64.1,-0.49562,0.00048,10.82754]
[1779570430031,30.56,77004.64,64.1,-0.49562,0.00048,10.82754]
[1779570430045,30.56,77004.64,64.1,-0.49562,0.00048,10.82754]
[1779570430404,30.56,77004.64,64.1,-0.49562,0.00048,10.82754]
[1779570430406,30.55,77000.91,64.1,-0.49741,0.00048,10.82744]
[1779570430914,30.55,77000.91,64.1,-0.49741,0.00048,10.82744]
[1779570430945,30.55,77000.91,64.1,-0.49741,0.00048,10.82744]
[1779570431026,30.55,77000.91,64.1,-0.49741,0.00048,10.82744]
[1779570431351,30.55,77000.91,64.1,-0.49741,0.00048,10.82744]
[1779570431353,30.55,77006.27,64.1,-0.49484,0.00048,10.82751]
[1779570431744,30.55,77008.8,64.1,-0.49362,0.00048,10.82739]
[1779570433224,30.55,77008.8,64.1,-0.49362,0.00048,10.82739]
[1779570434500,30.55,77010.06,64.1,-0.49301,0.00048,10.82729]
[1779570434508,30.55,77010.06,64.1,-0.49301,0.00048,10.82729]
[1779570434539,30.55,77010.06,64.1,-0.49301,0.00048,10.82729]
[1779570434544,30.55,77010.06,64.1,-0.49301,0.00048,10.82729]
[1779570434519,30.55,77009.26,64.1,-0.4934,0.00048,10.82736]
[1779570434933,30.55,77009.26,64.1,-0.4934,0.00048,10.82736]
[1779570434960,30.55,77009.26,64.1,-0.4934,0.00048,10.82736]
[1779570435061,30.55,77006.49,64.1,-0.49473,0.00048,10.82751]
[1779570436564,30.55,77006.49,64.1,-0.49473,0.00048,10.82751]
[1779570435772,30.55,77000.48,64.1,-0.49762,0.00048,10.82741]
[1779570437986,30.54,77000.8,64.1,-0.49747,0.00048,10.82743]
[1779570438391,30.54,77000.8,64.1,-0.49747,0.00048,10.82743]
[1779570438951,30.54,77002.19,64.1,-0.4968,0.00048,10.8275]
[1779570438966,30.54,77002.19,64.1,-0.4968,0.00048,10.8275]
[1779570439049,30.54,77003.34,64.1,-0.49625,0.00048,10.82753]
[1779570441025,30.54,77003.14,64.1,-0.49634,0.00048,10.82752]
[1779570441254,30.53,77002.45,64.1,-0.49667,0.00048,10.82751]
[1779570442479,30.53,77002.45,64.1,-0.49667,0.00048,10.82751]
[1779570442797,30.53,77002.9,64.1,-0.49646,0.00048,10.82752]
[1779570442824,30.53,77002.9,64.1,-0.49646,0.00048,10.82752]
[1779570442984,30.53,77002.9,64.1,-0.49646,0.00048,10.82752]
[1779570443150,30.53,77002.9,64.1,-0.49646,0.00048,10.82752]
[1779570443165,30.53,77002.9,64.1,-0.49646,0.00048,10.82752]
[1779570443168,30.53,77002.9,64.1,-0.49646,0.00048,10.82752]
[1779570443354,30.53,77003.53,64.1,-0.49615,0.00048,10.82753]
[1779570444572,30.53,77006.99,64.1,-0.49449,0.00048,10.82749]
[1779570444866,30.53,77006.99,64.1,-0.49449,0.00048,10.82749]
[1779570445324,30.53,77006.99,64.1,-0.49449,0.00048,10.82749]
[1779570445433,30.53,77006.99,64.1,-0.49449,0.00048,10.82749]
[1779570445457,30.53,77006.99,64.1,-0.49449,0.00048,10.82749]
[1779570445503,30.52,77006.31,64.1,-0.49482,0.00048,10.82751]
[1779570445664,30.52,77006.31,64.1,-0.49482,0.00048,10.82751]
[1779570446221,30.52,77006.31,64.1,-0.49482,0.00048,10.82751]
[1779570446225,30.52,77006.31,64.1,-0.49482,0.00048,10.82751]
[1779570446227,30.52,77006.31,64.1,-0.49482,0.00048,10.82751]
[1779570446322,30.52,77004.74,64.1,-0.49557,0.00048,10.82754]
[1779570447048,30.52,77004.74,64.1,-0.49557,0.00048,10.82754]
[1779570447056,30.52,77004.74,64.1,-0.49557,0.00048,10.82754]
[1779570447059,30.52,77004.74,64.1,-0.49557,0.00048,10.82754]
[1779570447603,30.52,77003.09,64.1,-0.49637,0.00048,10.82752]
[1779570447878,30.52,77003.09,64.1,-0.49637,0.00048,10.82752]
[1779570447924,30.52,77003.09,64.1,-0.49637,0.00048,10.82752]
[1779570447964,30.52,77003.09,64.1,-0.49637,0.00048,10.82752]
[1779570448159,30.52,77003.09,64.1,-0.49637,0.00048,10.82752]
[1779570448193,30.52,77003.09,64.1,-0.49637,0.00048,10.82752]
[1779570448206,30.52,77002.33,64.1,-0.49673,0.00048,10.8275]
[1779570449598,30.52,76998.14,64.1,-0.49875,0.00048,10.82722]
[1779570451450,30.51,76996.32,64.1,-0.49963,0.00048,10.82702]
[1779570451466,30.51,76996.32,64.1,-0.49963,0.00048,10.82702]
[1779570452271,30.51,76995.85,64.1,-0.49986,0.00048,10.81866]
[1779570452475,30.51,76994.94,64.1,-0.5003,0.00048,10.81853]
[1779570453543,30.51,76994.94,64.1,-0.5003,0.00048,10.81853]
[1779570453581,30.51,76994.94,64.1,-0.5003,0.00048,10.81853]
[1779570454077,30.51,76995.12,64.1,-0.50021,0.00048,10.81856]
[1779570456164,30.5,76992.74,64.1,-0.50136,0.00048,10.81816]
[1779570457638,30.5,76992.51,64.1,-0.50147,0.00048,10.81812]
[1779570459723,30.5,76992.32,64.1,-0.50156,0.00048,10.81808]
[1779570459740,30.5,76992.32,64.1,-0.50156,0.00048,10.81808]
[1779570459753,30.5,76992.32,64.1,-0.50156,0.00048,10.81808]
[1779570459796,30.5,76992.32,64.1,-0.50156,0.00048,10.81808]
[1779570460023,30.5,76989.63,64.1,-0.50286,0.00048,10.81751]
[1779570461188,30.49,76987.17,64.1,-0.50405,0.00048,10.81688]
[1779570461663,30.49,76987.17,64.1,-0.50405,0.00048,10.81688]
[1779570461666,30.49,76987.17,64.1,-0.50405,0.00048,10.81688]
[1779570461961,30.49,76987.17,64.1,-0.50405,0.00048,10.81688]
[1779570462500,30.49,76987.17,64.1,-0.50405,0.00048,10.81688]
[1779570462602,30.49,76986.81,64.1,-0.50422,0.00048,10.81678]
[1779570464562,30.49,76987.5,64.1,-0.50389,0.00048,10.81697]
[1779570465282,30.49,76988.34,64.1,-0.50348,0.00048,10.81719]
[1779570465352,30.49,76988.34,64.1,-0.50348,0.00048,10.81719]
[1779570465597,30.48,76993.29,64.1,-0.5011,0.00048,10.81826]
[1779570465733,30.48,76993.29,64.1,-0.5011,0.00048,10.81826]
[1779570466419,30.48,76993.29,64.1,-0.5011,0.00048,10.81826]
[1779570466460,30.48,76993.29,64.1,-0.5011,0.00048,10.81826]
[1779570466502,30.48,76993.29,64.1,-0.5011,0.00048,10.81826]
[1779570466567,30.49,76996.48,64.1,-0.49956,0.00048,10.81874]
[1779570466779,30.49,76996.48,64.1,-0.49956,0.00048,10.81874]
[1779570467557,30.49,76996.48,64.1,-0.49956,0.00048,10.81874]
[1779570467596,30.49,77002.21,64.1,-0.49679,0.00048,10.8192]
[1779570468266,30.49,77002.21,64.1,-0.49679,0.00048,10.8192]
[1779570468593,30.49,77006.32,64.1,-0.49481,0.00048,10.81922]
[1779570468791,30.49,77006.32,64.1,-0.49481,0.00048,10.81922]
[1779570469434,30.49,77006.32,64.1,-0.49481,0.00048,10.81922]
[1779570469459,30.49,77006.32,64.1,-0.49481,0.00048,10.81922]
[1779570469488,30.49,77006.32,64.1,-0.49481,0.00048,10.81922]
[1779570469541,30.49,77006.32,64.1,-0.49481,0.00048,10.81922]
[1779570469568,30.49,77006.32,64.1,-0.49481,0.00048,10.81922]
[1779570469790,30.48,77007.37,64.1,-0.4943,0.00048,10.81918]
[1779570470505,30.48,77007.37,64.1,-0.4943,0.00048,10.81918]
[1779570470547,30.48,77017.09,64.1,-0.48961,0.00048,10.81798]
[1779570471121,30.48,77017.09,64.1,-0.48961,0.00048,10.81798]
[1779570471130,30.48,77017.09,64.1,-0.48961,0.00048,10.81798]
[1779570471216,30.48,77017.09,64.1,-0.48961,0.00048,10.81798]
[1779570471260,30.48,77017.09,64.1,-0.48961,0.00048,10.81798]
[1779570471346,30.48,77017.09,64.1,-0.48961,0.00048,10.81798]
[1779570471537,30.48,77017.09,64.1,-0.48961,0.00048,10.81798]
[1779570471591,30.48,77017.09,64.1,-0.48961,0.00048,10.81798]
[1779570471613,30.48,77017.09,64.1,-0.48961,0.00048,10.81798]
[1779570471569,30.48,77020.7,64.1,-0.48787,0.00048,10.81715]
[1779570472549,30.48,77020.7,64.1,-0.48787,0.00048,10.81715]
[1779570472554,30.48,77023.32,64.1,-0.48661,0.00048,10.81642]
[1779570472985,30.48,77023.32,64.1,-0.48661,0.00048,10.81642]
[1779570472990,30.48,77023.32,64.1,-0.48661,0.00048,10.81642]
[1779570473040,30.48,77023.32,64.1,-0.48661,0.00048,10.81642]
[1779570473073,30.48,77023.32,64.1,-0.48661,0.00048,10.81642]
[1779570473312,30.48,77023.32,64.1,-0.48661,0.00048,10.81642]
[1779570473555,30.48,77023.32,64.1,-0.48661,0.00048,10.81642]
[1779570473608,30.48,77022.78,64.1,-0.48687,0.00048,10.81658]
[1779570475885,30.48,77021.33,64.1,-0.48757,0.00048,10.81698]
[1779570475890,30.48,77021.33,64.1,-0.48757,0.00048,10.81698]
[1779570475921,30.48,77021.33,64.1,-0.48757,0.00048,10.81698]
[1779570476152,30.48,77021.33,64.1,-0.48757,0.00048,10.81698]
[1779570476196,30.48,77021.33,64.1,-0.48757,0.00048,10.81698]
[1779570476634,30.48,77025.98,64.1,-0.48532,0.00048,10.81557]
[1779570476929,30.48,77025.98,64.1,-0.48532,0.00048,10.81557]
[1779570476941,30.48,77025.98,64.1,-0.48532,0.00048,10.81557]
[1779570476945,30.48,77025.98,64.1,-0.48532,0.00048,10.81557]
[1779570477104,30.48,77025.98,64.1,-0.48532,0.00048,10.81557]
[1779570477477,30.48,77025.98,64.1,-0.48532,0.00048,10.81557]
[1779570477566,30.48,77052.83,64.1,-0.47239,0.00048,10.80073]
[1779570477791,30.48,77052.83,64.1,-0.47239,0.00048,10.80073]
[1779570478538,30.48,77062.36,64.1,-0.46781,0.00048,10.79273]
[1779570479595,30.48,77062.36,64.1,-0.46781,0.00048,10.79273]
[1779570479673,30.47,77061.93,64.1,-0.46801,0.00048,10.79312]
[1779570479886,30.47,77061.93,64.1,-0.46801,0.00048,10.79312]
[1779570480087,30.47,77060.53,64.1,-0.46868,0.00048,10.79437]
[1779570483018,30.47,77058.39,64.1,-0.46971,0.00048,10.79623]
[1779570483804,30.47,77057.09,64.1,-0.47034,0.00048,10.79732]
[1779570483807,30.47,77057.09,64.1,-0.47034,0.00048,10.79732]
[1779570483998,30.47,77057.09,64.1,-0.47034,0.00048,10.79732]
[1779570484401,30.47,77057.09,64.1,-0.47034,0.00048,10.79732]
[1779570484912,30.47,77055.02,64.1,-0.47133,0.00048,10.79901]
[1779570485062,30.47,77055.02,64.1,-0.47133,0.00048,10.79901]
[1779570485407,30.47,77055.02,64.1,-0.47133,0.00048,10.79901]
[1779570485631,30.47,77055.02,64.1,-0.47133,0.00048,10.79901]
[1779570486545,30.47,77056.24,64.1,-0.47074,0.00048,10.79802]
[1779570486645,30.47,77061.4,64.1,-0.46826,0.00048,10.79359]
[1779570487124,30.47,77061.4,64.1,-0.46826,0.00048,10.79359]
[1779570487575,30.47,77062.34,64.1,-0.46781,0.00048,10.79273]
[1779570488959,30.47,77063.79,64.1,-0.46711,0.00048,10.79139]
[1779570489274,30.47,77063.79,64.1,-0.46711,0.00048,10.79139]
[1779570489362,30.47,77063.79,64.1,-0.46711,0.00048,10.79139]
[1779570490010,30.46,77061.87,64.1,-0.46803,0.00048,10.79315]
[1779570490390,30.46,77061.87,64.1,-0.46803,0.00048,10.79315]
[1779570490581,30.46,77061.87,64.1,-0.46803,0.00048,10.79315]
[1779570490664,30.47,77054.09,64.1,-0.47178,0.00048,10.79974]
[1779570490997,30.47,77054.09,64.1,-0.47178,0.00048,10.79974]
[1779570491171,30.47,77053.17,64.1,-0.47222,0.00048,10.80045]
[1779570492858,30.47,77051.66,64.1,-0.47295,0.00048,10.80161]
[1779570492886,30.47,77051.66,64.1,-0.47295,0.00048,10.80161]
[1779570494949,30.47,77053.17,64.1,-0.47222,0.00048,10.80046]
[1779570495276,30.47,77053.17,64.1,-0.47222,0.00048,10.80046]
[1779570495283,30.47,77053.17,64.1,-0.47222,0.00048,10.80046]
[1779570495318,30.47,77053.17,64.1,-0.47222,0.00048,10.80046]
[1779570495615,30.47,77053.17,64.1,-0.47222,0.00048,10.80046]
[1779570495643,30.47,77053.17,64.1,-0.47222,0.00048,10.80046]
[1779570495682,30.47,77052.11,64.1,-0.47273,0.00048,10.80127]
[1779570496092,30.47,77052.11,64.1,-0.47273,0.00048,10.80127]
[1779570496103,30.47,77052.11,64.1,-0.47273,0.00048,10.80127]
[1779570496273,30.47,77052.11,64.1,-0.47273,0.00048,10.80127]
[1779570496290,30.47,77052.11,64.1,-0.47273,0.00048,10.80127]
[1779570496390,30.47,77052.11,64.1,-0.47273,0.00048,10.80127]
[1779570496553,30.47,77052.11,64.1,-0.47273,0.00048,10.80127]
[1779570496596,30.48,77041.15,64.1,-0.47801,0.00048,10.80858]
[1779570496815,30.48,77041.15,64.1,-0.47801,0.00048,10.80858]
[1779570497099,30.48,77041.15,64.1,-0.47801,0.00048,10.80858]
[1779570497441,30.48,77041.15,64.1,-0.47801,0.00048,10.80858]
[1779570497539,30.48,77041.15,64.1,-0.47801,0.00048,10.80858]
[1779570497592,30.48,77041.15,64.1,-0.47801,0.00048,10.80858]
[1779570497647,30.48,77028.15,64.1,-0.48428,0.00048,10.81479]
[1779570498222,30.48,77028.15,64.1,-0.48428,0.00048,10.81479]
[1779570498680,30.47,77030.83,64.1,-0.48299,0.00048,10.81373]
[1779570498874,30.47,77030.83,64.1,-0.48299,0.00048,10.81373]
[1779570499294,30.47,77030.83,64.1,-0.48299,0.00048,10.81373]
[1779570499623,30.47,77030.83,64.1,-0.48299,0.00048,10.81373]
[1779570500702,30.47,77032.15,64.1,-0.48235,0.00048,10.81316]
[1779570500757,30.47,77031.76,64.1,-0.48254,0.00048,10.81333]
[1779570501110,30.47,77031.76,64.1,-0.48254,0.00048,10.81333]
[1779570501239,30.47,77034.31,64.1,-0.48131,0.00048,10.81218]
[1779570501911,30.47,77034.31,64.1,-0.48131,0.00048,10.81218]
[1779570503989,30.47,77036.86,64.1,-0.48008,0.00048,10.81092]
[1779570503995,30.47,77036.86,64.1,-0.48008,0.00048,10.81092]
[1779570504611,30.47,77040.64,64.1,-0.47825,0.00048,10.80887]
[1779570505065,30.47,77040.64,64.1,-0.47825,0.00048,10.80887]
[1779570505678,30.47,77042.76,64.1,-0.47723,0.00048,10.80762]
[1779570506336,30.47,77042.76,64.1,-0.47723,0.00048,10.80762]
[1779570506341,30.47,77042.76,64.1,-0.47723,0.00048,10.80762]
[1779570506381,30.47,77042.76,64.1,-0.47723,0.00048,10.80762]
[1779570506433,30.47,77042.76,64.1,-0.47723,0.00048,10.80762]
[1779570506550,30.47,77042.76,64.1,-0.47723,0.00048,10.80762]
[1779570506725,30.47,77044.17,64.1,-0.47655,0.00048,10.80675]
[1779570506982,30.47,77044.17,64.1,-0.47655,0.00048,10.80675]
[1779570507682,30.47,77044.17,64.1,-0.47655,0.00048,10.80675]
[1779570507749,30.47,77049.35,64.1,-0.47406,0.00048,10.80328]
[1779570508395,30.47,77049.35,64.1,-0.47406,0.00048,10.80328]
[1779570508536,30.47,77049.35,64.1,-0.47406,0.00048,10.80328]
[1779570508553,30.47,77053.13,64.1,-0.47224,0.00048,10.80048]
[1779570509399,30.47,77053.13,64.1,-0.47224,0.00048,10.80048]
[1779570509590,30.46,77060.3,64.1,-0.46879,0.00048,10.79456]
[1779570509957,30.46,77060.3,64.1,-0.46879,0.00048,10.79456]
[1779570510302,30.46,77059.27,64.1,-0.46928,0.00048,10.79546]
[1779570510932,30.46,77059.27,64.1,-0.46928,0.00048,10.79546]
[1779570511344,30.46,77059.27,64.1,-0.46928,0.00048,10.79546]
[1779570511371,30.46,77059.27,64.1,-0.46928,0.00048,10.79546]
[1779570511376,30.46,77059.27,64.1,-0.46928,0.00048,10.79546]
[1779570511402,30.46,77059.27,64.1,-0.46928,0.00048,10.79546]
[1779570511457,30.46,77059.51,64.1,-0.46914,0.00048,10.78692]
[1779570512984,30.46,77058.0,64.1,-0.46987,0.00048,10.78822]
[1779570513002,30.46,77058.0,64.1,-0.46987,0.00048,10.78822]
[1779570513026,30.46,77058.0,64.1,-0.46987,0.00048,10.78822]
[1779570513028,30.46,77058.0,64.1,-0.46987,0.00048,10.78822]
[1779570513055,30.46,77058.0,64.1,-0.46987,0.00048,10.78822]
[1779570513062,30.46,77058.0,64.1,-0.46987,0.00048,10.78822]
[1779570513666,30.46,77062.57,64.1,-0.46767,0.00048,10.78418]
[1779570514139,30.46,77062.57,64.1,-0.46767,0.00048,10.78418]
[1779570517041,30.46,77063.28,64.1,-0.46732,0.00048,10.78351]
[1779570517410,30.46,77063.28,64.1,-0.46732,0.00048,10.78351]
[1779570517431,30.46,77063.28,64.1,-0.46732,0.00048,10.78351]
[1779570517741,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570517775,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570517783,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570517790,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570517794,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570517797,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570517808,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570517811,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570517832,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570518016,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570518415,30.45,77062.54,64.1,-0.46768,0.00048,10.78419]
[1779570518455,30.45,77056.15,64.1,-0.47075,0.00048,10.78974]
[1779570519523,30.45,77056.15,64.1,-0.47075,0.00048,10.78974]
[1779570519550,30.45,77056.15,64.1,-0.47075,0.00048,10.78974]
[1779570519579,30.45,77056.15,64.1,-0.47075,0.00048,10.78974]
[1779570519713,30.45,77053.67,64.1,-0.47195,0.00048,10.79172]
[1779570520532,30.45,77048.81,64.1,-0.47429,0.00048,10.79532]
[1779570521602,30.45,77048.81,64.1,-0.47429,0.00048,10.79532]
[1779570521622,30.45,77046.26,64.1,-0.47552,0.00048,10.79706]
[1779570523669,30.45,77046.25,64.1,-0.47552,0.00048,10.79707]
[1779570524199,30.45,77046.29,64.1,-0.4755,0.00048,10.79704]
[1779570524210,30.45,77046.29,64.1,-0.4755,0.00048,10.79704]
[1779570524263,30.45,77046.29,64.1,-0.4755,0.00048,10.79704]
[1779570524265,30.45,77046.29,64.1,-0.4755,0.00048,10.79704]
[1779570524306,30.45,77046.29,64.1,-0.4755,0.00048,10.79704]
[1779570524480,30.45,77046.29,64.1,-0.4755,0.00048,10.79704]
[1779570524765,30.45,77040.75,64.1,-0.47818,0.00048,10.80047]
[1779570525561,30.45,77040.75,64.1,-0.47818,0.00048,10.80047]
[1779570525563,30.45,77040.75,64.1,-0.47818,0.00048,10.80047]
[1779570525592,30.45,77040.75,64.1,-0.47818,0.00048,10.80047]
[1779570525727,30.45,77040.75,64.1,-0.47818,0.00048,10.80047]
[1779570525603,30.44,77031.09,64.1,-0.48284,0.00048,10.8053]
[1779570526630,30.44,77028.79,64.1,-0.48395,0.00048,10.80623]
[1779570526796,30.44,77028.79,64.1,-0.48395,0.00048,10.80623]
[1779570526824,30.44,77028.79,64.1,-0.48395,0.00048,10.80623]
[1779570526838,30.44,77028.79,64.1,-0.48395,0.00048,10.80623]
[1779570527735,30.44,77028.79,64.1,-0.48395,0.00048,10.80623]
[1779570527675,30.44,77024.78,64.1,-0.48588,0.00048,10.80765]
[1779570528393,30.44,77024.78,64.1,-0.48588,0.00048,10.80765]
[1779570528430,30.44,77024.78,64.1,-0.48588,0.00048,10.80765]
[1779570528531,30.44,77023.32,64.1,-0.48659,0.00048,10.80811]
[1779570529438,30.44,77014.45,64.1,-0.49088,0.00048,10.81014]
[1779570531155,30.44,77013.03,64.1,-0.49156,0.00048,10.81035]
[1779570531211,30.44,77013.03,64.1,-0.49156,0.00048,10.81035]
[1779570531538,30.44,77010.05,64.1,-0.493,0.00048,10.81069]
[1779570531874,30.44,77010.05,64.1,-0.493,0.00048,10.81069]
[1779570531892,30.44,77010.05,64.1,-0.493,0.00048,10.81069]
[1779570531967,30.44,77010.05,64.1,-0.493,0.00048,10.81069]
[1779570532485,30.44,77010.05,64.1,-0.493,0.00048,10.81069]
[1779570532686,30.43,77003.41,64.1,-0.49621,0.00048,10.81094]
[1779570533676,30.43,76996.25,64.1,-0.49968,0.00048,10.81041]
[1779570534048,30.43,76996.25,64.1,-0.49968,0.00048,10.81041]
[1779570536982,30.43,76995.27,64.1,-0.50015,0.00048,10.81028]
[1779570537851,30.43,76993.4,64.1,-0.50106,0.00048,10.80998]
[1779570538352,30.43,76993.4,64.1,-0.50106,0.00048,10.80998]
[1779570542663,30.43,76988.96,64.1,-0.50321,0.00048,10.80904]
[1779570543855,30.43,76988.94,64.1,-0.50322,0.00048,10.80904]
[1779570544543,30.43,76990.01,64.1,-0.5027,0.00048,10.80929]
[1779570545467,30.43,76990.01,64.1,-0.5027,0.00048,10.80929]
[1779570545647,30.43,76990.01,64.1,-0.5027,0.00048,10.80929]
[1779570545683,30.43,76990.01,64.1,-0.5027,0.00048,10.80929]
[1779570545764,30.43,76990.01,64.1,-0.5027,0.00048,10.80929]
[1779570545740,30.43,76984.39,64.1,-0.50542,0.00048,10.80776]
[1779570546008,30.43,76984.39,64.1,-0.50542,0.00048,10.80776]
[1779570546557,30.42,76976.47,64.1,-0.50925,0.00048,10.80473]
[1779570547499,30.42,76976.47,64.1,-0.50925,0.00048,10.80473]
[1779570547565,30.42,76972.35,64.1,-0.51125,0.00048,10.80277]
[1779570549628,30.42,76970.58,64.1,-0.5121,0.00048,10.80184]
[1779570549638,30.42,76974.11,64.1,-0.5104,0.00048,10.80364]
[1779570550382,30.42,76974.11,64.1,-0.5104,0.00048,10.80364]
[1779570555627,30.41,76975.8,64.1,-0.50958,0.00048,10.80443]
[1779570557767,30.41,76975.83,64.1,-0.50957,0.00048,10.80444]
[1779570559248,30.41,76975.65,64.1,-0.50966,0.00048,10.80436]
[1779570559256,30.41,76975.65,64.1,-0.50966,0.00048,10.80436]
[1779570559273,30.41,76975.65,64.1,-0.50966,0.00048,10.80436]
[1779570559724,30.41,76975.65,64.1,-0.50966,0.00048,10.80436]
[1779570559753,30.41,76975.65,64.1,-0.50966,0.00048,10.80436]
[1779570559793,30.4,76979.14,64.1,-0.50797,0.00048,10.80586]
[1779570560122,30.4,76979.14,64.1,-0.50797,0.00048,10.80586]
[1779570560761,30.4,76977.14,64.1,-0.50894,0.00048,10.80502]
[1779570564332,30.4,76977.92,64.1,-0.50856,0.00048,10.80536]
[1779570564693,30.4,76978.04,64.1,-0.5085,0.00048,10.80541]
[1779570566707,30.4,76980.97,64.1,-0.50708,0.00048,10.80657]
[1779570569871,30.4,76981.03,64.1,-0.50705,0.00048,10.80659]
[1779570570486,30.4,76981.03,64.1,-0.50705,0.00048,10.80659]
[1779570570735,30.39,76983.43,64.1,-0.50589,0.00048,10.80744]
[1779570572555,30.39,76982.9,64.1,-0.50616,0.00048,10.79895]
[1779570572749,30.39,76982.98,64.1,-0.50612,0.00048,10.79898]
[1779570573978,30.39,76982.57,64.1,-0.50632,0.00048,10.79884]
[1779570574763,30.39,76981.58,64.1,-0.5068,0.00048,10.79848]
[1779570575099,30.39,76981.58,64.1,-0.5068,0.00048,10.79848]
[1779570575770,30.39,76975.62,64.1,-0.50969,0.00048,10.79603]
[1779570576777,30.38,76973.24,64.1,-0.51085,0.00048,10.79489]
[1779570577138,30.38,76973.24,64.1,-0.51085,0.00048,10.79489]
[1779570579080,30.38,76974.67,64.1,-0.51015,0.00048,10.79559]
[1779570579798,30.38,76977.7,64.1,-0.50869,0.00049,10.79695]
[1779570580751,30.38,76977.7,64.1,-0.50869,0.00049,10.79695]
[1779570580805,30.38,76979.93,64.1,-0.5076,0.00049,10.79786]
[1779570581864,30.37,76980.71,64.1,-0.50723,0.00049,10.79816]
[1779570585379,30.37,76980.1,64.1,-0.50752,0.00049,10.79792]
[1779570585449,30.37,76980.25,64.1,-0.50745,0.00049,10.79798]
[1779570586486,30.37,76980.25,64.1,-0.50745,0.00049,10.79798]
[1779570586587,30.37,76983.75,64.1,-0.50575,0.00049,10.79923]
[1779570586848,30.37,76987.05,64.1,-0.50415,0.00049,10.80024]
[1779570590876,30.36,76989.45,64.1,-0.50299,0.00049,10.80085]
[1779570592761,30.36,76989.45,64.1,-0.50299,0.00049,10.80085]
[1779570594869,30.35,76987.65,64.1,-0.50387,0.00049,10.8004]
[1779570599099,30.35,76987.97,64.1,-0.50371,0.00049,10.80048]
[1779570599148,30.35,76987.97,64.1,-0.50371,0.00049,10.80048]
[1779570599183,30.35,76987.97,64.1,-0.50371,0.00049,10.80048]
[1779570599462,30.34,76987.93,64.1,-0.50373,0.00049,10.80047]
[1779570600725,30.34,76991.42,64.1,-0.50204,0.00049,10.80129]
[1779570602374,30.34,76993.3,64.1,-0.50113,0.00049,10.80165]
[1779570603441,30.34,76993.16,64.1,-0.50119,0.00049,10.80163]
[1779570603517,30.34,76993.16,64.1,-0.50119,0.00049,10.80163]
[1779570603708,30.34,76993.16,64.1,-0.50119,0.00049,10.80163]
[1779570603760,30.34,76993.16,64.1,-0.50119,0.00049,10.80163]
[1779570603793,30.34,76993.16,64.1,-0.50119,0.00049,10.80163]
[1779570603796,30.33,76991.82,64.1,-0.50185,0.00049,10.80137]
[1779570603931,30.33,76991.82,64.1,-0.50185,0.00049,10.80137]
[1779570604588,30.33,76991.82,64.1,-0.50185,0.00049,10.80137]
[1779570604602,30.33,76991.82,64.1,-0.50185,0.00049,10.80137]
[1779570604701,30.33,77003.14,64.1,-0.49635,0.00049,10.80262]
[1779570605823,30.33,77003.14,64.1,-0.49635,0.00049,10.80262]
[1779570605839,30.33,77003.14,64.1,-0.49635,0.00049,10.80262]
[1779570605812,30.33,77011.73,64.1,-0.49218,0.00049,10.8022]
[1779570606013,30.33,77011.73,64.1,-0.49218,0.00049,10.8022]
[1779570606795,30.33,77004.28,64.1,-0.49579,0.00049,10.80264]
[1779570607737,30.34,76997.58,64.1,-0.49905,0.00049,10.80227]
[1779570608366,30.34,76997.58,64.1,-0.49905,0.00049,10.80227]
[1779570608775,30.34,76997.45,64.1,-0.49911,0.00049,10.80225]
[1779570608976,30.34,76997.45,64.1,-0.49911,0.00049,10.80225]
[1779570609843,30.33,76992.34,64.1,-0.50159,0.00049,10.80148]
[1779570609920,30.33,76992.34,64.1,-0.50159,0.00049,10.80148]
[1779570610217,30.33,76992.34,64.1,-0.50159,0.00049,10.80148]
[1779570610431,30.33,76992.34,64.1,-0.50159,0.00049,10.80148]
[1779570610445,30.33,76989.71,64.1,-0.50287,0.00049,10.80091]
[1779570612490,30.33,76990.07,64.1,-0.5027,0.00049,10.801]
[1779570612553,30.33,76991.63,64.1,-0.50194,0.00049,10.80134]
[1779570613510,30.33,76991.63,64.1,-0.50194,0.00049,10.80134]
[1779570613621,30.33,76991.63,64.1,-0.50194,0.00049,10.80134]
[1779570613649,30.33,76991.63,64.1,-0.50194,0.00049,10.80134]
[1779570613659,30.33,76991.63,64.1,-0.50194,0.00049,10.80134]
[1779570613714,30.33,76991.63,64.1,-0.50194,0.00049,10.80134]
[1779570613773,30.33,76991.63,64.1,-0.50194,0.00049,10.80134]
[1779570613840,30.33,76991.63,64.1,-0.50194,0.00049,10.80134]
[1779570613857,30.33,76992.26,64.1,-0.50163,0.00049,10.80146]
[1779570614558,30.33,76992.26,64.1,-0.50163,0.00049,10.80146]
[1779570614769,30.33,77001.72,64.1,-0.49704,0.00049,10.80258]
[1779570615464,30.33,77001.72,64.1,-0.49704,0.00049,10.80258]
[1779570615581,30.33,77001.72,64.1,-0.49704,0.00049,10.80258]
[1779570615834,30.32,77009.92,64.1,-0.49305,0.00049,10.80239]
[1779570618011,30.32,77008.05,64.1,-0.49396,0.00049,10.80253]
[1779570618307,30.32,77008.05,64.1,-0.49396,0.00049,10.80253]
[1779570618596,30.32,77008.05,64.1,-0.49396,0.00049,10.80253]
[1779570618621,30.32,77008.05,64.1,-0.49396,0.00049,10.80253]
[1779570618657,30.32,77008.05,64.1,-0.49396,0.00049,10.80253]
[1779570618689,30.32,77008.05,64.1,-0.49396,0.00049,10.80253]
[1779570618787,30.32,77008.05,64.1,-0.49396,0.00049,10.80253]
[1779570618841,30.32,77009.37,64.1,-0.49332,0.00049,10.80244]
[1779570618989,30.32,77009.37,64.1,-0.49332,0.00049,10.80244]
[1779570619145,30.32,77009.37,64.1,-0.49332,0.00049,10.80244]
[1779570619183,30.32,77009.37,64.1,-0.49332,0.00049,10.80244]
[1779570619770,30.31,77020.44,64.1,-0.48794,0.00049,10.80057]
[1779570620515,30.31,77020.44,64.1,-0.48794,0.00049,10.80057]
[1779570620587,30.31,77020.44,64.1,-0.48794,0.00049,10.80057]
[1779570620602,30.31,77020.44,64.1,-0.48794,0.00049,10.80057]
[1779570620772,30.31,77020.44,64.1,-0.48794,0.00049,10.80057]
[1779570620828,30.31,77034.74,64.1,-0.481,0.00049,10.79525]
[1779570620901,30.31,77034.74,64.1,-0.481,0.00049,10.79525]
[1779570620937,30.31,77034.74,64.1,-0.481,0.00049,10.79525]
[1779570620994,30.31,77034.74,64.1,-0.481,0.00049,10.79525]
[1779570621851,30.31,77041.88,64.1,-0.47753,0.00049,10.79137]
[1779570622555,30.31,77053.82,64.1,-0.47175,0.00048,10.78306]
[1779570623247,30.31,77053.82,64.1,-0.47175,0.00048,10.78306]
[1779570623422,30.31,77053.82,64.1,-0.47175,0.00048,10.78306]
[1779570623807,30.31,77060.12,64.1,-0.46869,0.00048,10.77776]
[1779570625587,30.31,77059.83,64.1,-0.46883,0.00048,10.77802]
[1779570628277,30.3,77059.21,64.1,-0.46913,0.00048,10.77856]
[1779570628813,30.3,77058.7,64.1,-0.46937,0.00048,10.779]
[1779570628922,30.3,77058.7,64.1,-0.46937,0.00048,10.779]
[1779570629348,30.3,77048.51,64.1,-0.47431,0.00048,10.78703]
[1779570631286,30.3,77046.84,64.1,-0.47512,0.00048,10.78819]
[1779570631344,30.3,77046.84,64.1,-0.47512,0.00048,10.78819]
[1779570631641,30.3,77046.84,64.1,-0.47512,0.00048,10.78819]
[1779570632130,30.3,77044.34,64.1,-0.47632,0.00049,10.78151]
[1779570632434,30.3,77040.38,64.1,-0.47824,0.00049,10.78392]
[1779570632926,30.3,77040.38,64.1,-0.47824,0.00049,10.78392]
[1779570633641,30.3,77037.89,64.1,-0.47945,0.00049,10.78531]
[1779570636402,30.3,77039.33,64.1,-0.47875,0.00049,10.78451]
[1779570636690,30.29,77039.29,64.1,-0.47877,0.00049,10.78453]
[1779570637464,30.29,77039.29,64.1,-0.47877,0.00049,10.78453]
[1779570640783,30.29,77039.54,64.1,-0.47864,0.00049,10.78439]
[1779570640844,30.29,77035.6,64.1,-0.48056,0.00049,10.78649]
[1779570641373,30.29,77035.6,64.1,-0.48056,0.00049,10.78649]
[1779570641780,30.29,77035.6,64.1,-0.48056,0.00049,10.78649]
[1779570641826,30.29,77032.72,64.1,-0.48196,0.00049,10.78786]
[1779570642044,30.29,77032.72,64.1,-0.48196,0.00049,10.78786]
[1779570642090,30.29,77032.72,64.1,-0.48196,0.00049,10.78786]
[1779570642735,30.29,77032.72,64.1,-0.48196,0.00049,10.78786]
[1779570643245,30.28,77026.74,64.1,-0.48486,0.00049,10.7903]
[1779570647816,30.28,77025.14,64.1,-0.48564,0.00049,10.79086]
[1779570648874,30.29,77025.19,64.1,-0.48562,0.00049,10.79084]
[1779570649287,30.29,77021.31,64.1,-0.48751,0.00049,10.79202]
[1779570651877,30.3,77020.75,64.1,-0.48778,0.00049,10.79217]
[1779570652309,30.3,77020.65,64.1,-0.48783,0.00049,10.7922]
[1779570652382,30.3,77020.65,64.1,-0.48783,0.00049,10.7922]
[1779570652466,30.3,77020.65,64.1,-0.48783,0.00049,10.7922]
[1779570652478,30.3,77020.65,64.1,-0.48783,0.00049,10.7922]
[1779570652561,30.3,77020.18,64.1,-0.48806,0.00049,10.79232]
[1779570653440,30.3,77020.18,64.1,-0.48806,0.00049,10.79232]
[1779570653541,30.3,77017.64,64.1,-0.48929,0.00049,10.79291]
[1779570655901,30.3,77015.76,64.1,-0.49021,0.00049,10.79328]
[1779570656901,30.3,77015.76,64.1,-0.49021,0.00049,10.79328]
[1779570656336,30.3,77015.58,64.1,-0.4903,0.00049,10.79331]
[1779570659944,30.29,77015.63,64.1,-0.49027,0.00049,10.7933]
[1779570660199,30.29,77015.63,64.1,-0.49027,0.00049,10.7933]
[1779570660360,30.29,77015.63,64.1,-0.49027,0.00049,10.7933]
[1779570665502,30.28,77015.53,64.1,-0.49032,0.00049,10.79332]
[1779570665603,30.28,77019.37,64.1,-0.48845,0.00049,10.79251]
[1779570666159,30.28,77019.37,64.1,-0.48845,0.00049,10.79251]
[1779570666520,30.28,77019.37,64.1,-0.48845,0.00049,10.79251]
[1779570666798,30.27,77019.54,64.1,-0.48836,0.00049,10.79247]
[1779570668028,30.27,77019.36,64.1,-0.48845,0.00049,10.79251]
[1779570668230,30.27,77019.36,64.1,-0.48845,0.00049,10.79251]
[1779570668248,30.27,77019.36,64.1,-0.48845,0.00049,10.79251]
[1779570668767,30.27,77018.67,64.1,-0.48879,0.00049,10.79268]
[1779570670371,30.27,77018.46,64.1,-0.48889,0.00049,10.79272]
[1779570670415,30.27,77018.46,64.1,-0.48889,0.00049,10.79272]
[1779570670464,30.27,77018.46,64.1,-0.48889,0.00049,10.79272]
[1779570670866,30.27,76998.76,64.1,-0.49848,0.00049,10.79407]
[1779570671901,30.26,76988.47,64.1,-0.5035,0.00049,10.79229]
[1779570672368,30.26,76988.47,64.1,-0.5035,0.00049,10.79229]
[1779570672372,30.26,76988.47,64.1,-0.5035,0.00049,10.79229]
[1779570672663,30.26,76988.47,64.1,-0.5035,0.00049,10.79229]
[1779570672717,30.26,76983.17,64.1,-0.50608,0.00049,10.79071]
[1779570674435,30.26,76983.18,64.1,-0.50608,0.00049,10.79071]
[1779570674476,30.25,76982.78,64.1,-0.50627,0.00049,10.79058]
[1779570676023,30.25,76982.96,64.1,-0.50619,0.00049,10.79064]
[1779570676490,30.25,76988.44,64.1,-0.50351,0.00049,10.79228]
[1779570677008,30.25,76988.44,64.1,-0.50351,0.00049,10.79228]
[1779570677866,30.25,76992.46,64.1,-0.50156,0.00049,10.79319]
[1779570679511,30.24,76995.71,64.1,-0.49997,0.00049,10.79372]
[1779570682505,30.24,76996.02,64.1,-0.49982,0.00049,10.79377]
[1779570682564,30.24,76996.02,64.1,-0.49982,0.00049,10.79377]
[1779570682742,30.24,76996.02,64.1,-0.49982,0.00049,10.79377]
[1779570683932,30.23,76989.49,64.1,-0.50301,0.00049,10.79254]
[1779570684033,30.23,76989.49,64.1,-0.50301,0.00049,10.79254]
[1779570684082,30.23,76989.49,64.1,-0.50301,0.00049,10.79254]
[1779570684147,30.23,76989.49,64.1,-0.50301,0.00049,10.79254]
[1779570684157,30.23,76989.49,64.1,-0.50301,0.00049,10.79254]
[1779570684626,30.23,76989.49,64.1,-0.50301,0.00049,10.79254]
[1779570684761,30.23,76989.49,64.1,-0.50301,0.00049,10.79254]
[1779570684852,30.23,76989.49,64.1,-0.50301,0.00049,10.79254]
[1779570684844,30.22,76995.21,64.1,-0.50022,0.00049,10.79365]
[1779570685926,30.22,76995.21,64.1,-0.50022,0.00049,10.79365]
[1779570686305,30.22,76993.75,64.1,-0.50093,0.00049,10.79342]
[1779570686563,30.22,76987.74,64.1,-0.50386,0.00049,10.7921]
[1779570687910,30.22,76983.26,64.1,-0.50605,0.00049,10.79074]
[1779570688578,30.21,76979.16,64.1,-0.50805,0.00049,10.7892]
[1779570689571,30.21,76979.16,64.1,-0.50805,0.00049,10.7892]
[1779570690001,30.21,76978.13,64.1,-0.50856,0.00049,10.78878]
[1779570690039,30.21,76978.13,64.1,-0.50856,0.00049,10.78878]
[1779570690056,30.21,76978.13,64.1,-0.50856,0.00049,10.78878]
[1779570690592,30.21,76972.52,64.1,-0.5113,0.00049,10.78615]
[1779570691401,30.21,76972.52,64.1,-0.5113,0.00049,10.78615]
[1779570691599,30.21,76968.76,64.1,-0.51315,0.00049,10.77578]
[1779570692606,30.2,76964.89,64.1,-0.51504,0.00049,10.77343]
[1779570693234,30.2,76964.89,64.1,-0.51504,0.00049,10.77343]
[1779570693613,30.2,76964.53,64.1,-0.51521,0.00049,10.7732]
[1779570694620,30.2,76959.84,64.1,-0.51751,0.00049,10.77]
[1779570695125,30.2,76959.84,64.1,-0.51751,0.00049,10.77]
[1779570695667,30.2,76959.84,64.1,-0.51751,0.00049,10.77]
[1779570696634,30.2,76956.12,64.1,-0.51933,0.00049,10.76721]
[1779570697435,30.2,76956.12,64.1,-0.51933,0.00049,10.76721]
[1779570697644,30.19,76950.72,64.1,-0.52197,0.00049,10.76276]
[1779570698281,30.19,76950.72,64.1,-0.52197,0.00049,10.76276]
[1779570698286,30.19,76950.72,64.1,-0.52197,0.00049,10.76276]
[1779570698906,30.19,76948.6,64.1,-0.523,0.00049,10.76088]
[1779570701117,30.19,76947.02,64.1,-0.52378,0.00049,10.75943]
[1779570701247,30.19,76947.02,64.1,-0.52378,0.00049,10.75943]
[1779570701623,30.19,76947.02,64.1,-0.52378,0.00049,10.75943]
[1779570702234,30.19,76947.09,64.1,-0.52374,0.00049,10.7595]
[1779570702257,30.19,76947.09,64.1,-0.52374,0.00049,10.7595]
[1779570702289,30.19,76947.09,64.1,-0.52374,0.00049,10.7595]
[1779570702357,30.19,76947.09,64.1,-0.52374,0.00049,10.7595]
[1779570702725,30.19,76947.09,64.1,-0.52374,0.00049,10.7595]
[1779570702814,30.19,76942.26,64.1,-0.5261,0.00049,10.75484]
[1779570703231,30.19,76942.26,64.1,-0.5261,0.00049,10.75484]
[1779570703685,30.18,76939.24,64.1,-0.52758,0.00049,10.75173]
[1779570704709,30.18,76939.24,64.1,-0.52758,0.00049,10.75173]
[1779570705577,30.18,76939.18,64.1,-0.52761,0.00049,10.75166]
[1779570705699,30.18,76935.11,64.1,-0.5296,0.00049,10.74724]
[1779570706343,30.18,76935.11,64.1,-0.5296,0.00049,10.74724]
[1779570706771,30.18,76935.11,64.1,-0.5296,0.00049,10.74724]
[1779570706935,30.18,76933.07,64.1,-0.5306,0.00049,10.74491]
[1779570707338,30.18,76933.07,64.1,-0.5306,0.00049,10.74491]
[1779570707353,30.18,76933.07,64.1,-0.5306,0.00049,10.74491]
[1779570707713,30.17,76936.96,64.1,-0.5287,0.00049,10.74927]
[1779570708720,30.17,76939.94,64.1,-0.52725,0.00049,10.75244]
[1779570710734,30.17,76946.4,64.1,-0.5241,0.00049,10.75883]
[1779570711012,30.17,76946.4,64.1,-0.5241,0.00049,10.75883]
[1779570711037,30.17,76946.4,64.1,-0.5241,0.00049,10.75883]
[1779570711507,30.17,76946.4,64.1,-0.5241,0.00049,10.75883]
[1779570711741,30.17,76952.8,64.1,-0.52097,0.00049,10.7645]
[1779570712077,30.17,76952.8,64.1,-0.52097,0.00049,10.7645]
[1779570712684,30.17,76952.8,64.1,-0.52097,0.00049,10.7645]
[1779570712969,30.17,76952.8,64.1,-0.52097,0.00049,10.7645]
[1779570712748,30.16,76955.73,64.1,-0.51954,0.00049,10.76687]
[1779570713025,30.16,76955.73,64.1,-0.51954,0.00049,10.76687]
[1779570713755,30.16,76965.63,64.1,-0.5147,0.00049,10.77387]
[1779570714923,30.16,76965.63,64.1,-0.5147,0.00049,10.77387]
[1779570714832,30.16,76972.3,64.1,-0.51144,0.00049,10.77769]
[1779570715769,30.16,76963.07,64.1,-0.51596,0.00049,10.77221]
[1779570716776,30.16,76960.71,64.1,-0.51711,0.00049,10.77058]
[1779570718790,30.15,76963.13,64.1,-0.51593,0.00049,10.77224]
[1779570721448,30.15,76964.09,64.1,-0.51546,0.00049,10.77287]
[1779570721815,30.15,76964.09,64.1,-0.51546,0.00049,10.77287]
[1779570722818,30.15,76967.98,64.1,-0.51356,0.00049,10.77529]
[1779570724567,30.14,76968.38,64.1,-0.51337,0.00049,10.77552]
[1779570724620,30.14,76968.38,64.1,-0.51337,0.00049,10.77552]
[1779570724625,30.14,76968.38,64.1,-0.51337,0.00049,10.77552]
[1779570724923,30.14,76972.88,64.1,-0.51117,0.00049,10.77798]
[1779570726075,30.14,76974.72,64.1,-0.51027,0.00049,10.77889]
[1779570727022,30.14,76974.76,64.1,-0.51025,0.00049,10.77891]
[1779570727259,30.14,76974.76,64.1,-0.51025,0.00049,10.77891]
[1779570727853,30.13,76970.66,64.1,-0.51226,0.00049,10.77681]
[1779570728861,30.13,76967.68,64.1,-0.51372,0.00049,10.7751]
[1779570729868,30.13,76965.54,64.1,-0.51477,0.00049,10.77379]
[1779570732006,30.13,76962.28,64.1,-0.51637,0.00049,10.77165]
[1779570732889,30.12,76959.91,64.1,-0.51753,0.00049,10.76998]
[1779570736409,30.12,76960.53,64.1,-0.51723,0.00049,10.77042]
[1779570736581,30.12,76960.53,64.1,-0.51723,0.00049,10.77042]
[1779570736666,30.12,76960.53,64.1,-0.51723,0.00049,10.77042]
[1779570736811,30.12,76960.53,64.1,-0.51723,0.00049,10.77042]
[1779570736940,30.12,76960.53,64.1,-0.51723,0.00049,10.77042]
[1779570736973,30.11,76950.52,64.1,-0.52213,0.00049,10.76248]
[1779570737150,30.11,76950.52,64.1,-0.52213,0.00049,10.76248]
[1779570737273,30.11,76950.52,64.1,-0.52213,0.00049,10.76248]
[1779570737413,30.11,76950.52,64.1,-0.52213,0.00049,10.76248]
[1779570737970,30.11,76950.52,64.1,-0.52213,0.00049,10.76248]
[1779570737924,30.11,76933.26,64.1,-0.53058,0.00049,10.74498]
[1779570738394,30.11,76933.26,64.1,-0.53058,0.00049,10.74498]
[1779570738768,30.11,76933.26,64.1,-0.53058,0.00049,10.74498]
[1779570738931,30.11,76930.47,64.1,-0.53195,0.00049,10.74169]
[1779570740463,30.11,76930.68,64.1,-0.53185,0.00049,10.74194]
[1779570742272,30.1,76930.44,64.1,-0.53197,0.00049,10.74164]
[1779570743295,30.1,76930.23,64.1,-0.53207,0.00049,10.74139]
[1779570743813,30.1,76930.23,64.1,-0.53207,0.00049,10.74139]
[1779570743819,30.1,76930.23,64.1,-0.53207,0.00049,10.74139]
[1779570743909,30.1,76930.23,64.1,-0.53207,0.00049,10.74139]
[1779570743966,30.1,76924.04,64.1,-0.5351,0.00049,10.73363]
[1779570744540,30.1,76924.04,64.1,-0.5351,0.00049,10.73363]
[1779570744906,30.1,76924.04,64.1,-0.5351,0.00049,10.73363]
[1779570744973,30.1,76921.61,64.1,-0.53629,0.00049,10.7304]
[1779570745775,30.1,76921.61,64.1,-0.53629,0.00049,10.7304]
[1779570745980,30.1,76931.11,64.1,-0.53165,0.00049,10.74242]
[1779570746173,30.1,76931.11,64.1,-0.53165,0.00049,10.74242]
[1779570746567,30.1,76931.11,64.1,-0.53165,0.00049,10.74242]
[1779570746987,30.09,76937.11,64.1,-0.52872,0.00049,10.74926]
[1779570747305,30.09,76937.11,64.1,-0.52872,0.00049,10.74926]
[1779570747994,30.09,76938.12,64.1,-0.52822,0.00049,10.75035]
[1779570750008,30.09,76940.35,64.1,-0.52714,0.00049,10.7527]
[1779570753029,30.08,76942.0,64.1,-0.52636,0.00049,10.74604]
[1779570753531,30.08,76942.0,64.1,-0.52636,0.00049,10.74604]
[1779570753962,30.07,76942.0,64.1,-0.52637,0.00049,10.74603]
[1779570754287,30.07,76942.0,64.1,-0.52637,0.00049,10.74603]
[1779570754888,30.07,76935.01,64.1,-0.52979,0.00049,10.73854]
[1779570755554,30.07,76935.01,64.1,-0.52979,0.00049,10.73854]
[1779570755791,30.07,76935.01,64.1,-0.52979,0.00049,10.73854]
[1779570755857,30.07,76932.39,64.1,-0.53108,0.00049,10.73552]
[1779570758232,30.07,76936.81,64.1,-0.52892,0.00049,10.74053]
[1779570759962,30.07,76936.81,64.1,-0.52892,0.00049,10.74053]
[1779570762082,30.05,76936.79,64.1,-0.52894,0.00049,10.74048]
[1779570762282,30.05,76937.67,64.1,-0.52851,0.00049,10.74144]
[1779570763707,30.05,76941.38,64.1,-0.5267,0.00049,10.74535]
[1779570764619,30.05,76941.38,64.1,-0.5267,0.00049,10.74535]
[1779570764651,30.05,76941.38,64.1,-0.5267,0.00049,10.74535]
[1779570764773,30.05,76941.38,64.1,-0.5267,0.00049,10.74535]
[1779570764960,30.05,76940.83,64.1,-0.52697,0.00049,10.74478]
[1779570766025,30.05,76940.83,64.1,-0.52697,0.00049,10.74478]
[1779570765113,30.05,76938.0,64.1,-0.52836,0.00049,10.74178]
[1779570767670,30.04,76936.81,64.1,-0.52894,0.00049,10.74048]
[1779570768299,30.04,76936.27,64.1,-0.52921,0.00049,10.73987]
[1779570768634,30.04,76936.27,64.1,-0.52921,0.00049,10.73987]
[1779570768921,30.04,76925.33,64.1,-0.53458,0.00049,10.72674]
[1779570769929,30.03,76910.05,64.1,-0.54207,0.00049,10.70517]
[1779570770566,30.03,76905.0,64.1,-0.54455,0.00049,10.69721]
[1779570776365,30.02,76903.48,64.1,-0.5453,0.00049,10.69469]
[1779570776385,30.02,76903.48,64.1,-0.5453,0.00049,10.69469]
[1779570776467,30.02,76904.13,64.1,-0.54499,0.00049,10.69574]
[1779570777294,30.02,76904.13,64.1,-0.54499,0.00049,10.69574]
[1779570777942,30.02,76904.13,64.1,-0.54499,0.00049,10.69574]
[1779570778043,30.02,76905.26,64.1,-0.54444,0.00049,10.69756]
[1779570781356,30.02,76904.68,64.1,-0.54473,0.00049,10.69661]
[1779570781473,30.02,76904.68,64.1,-0.54473,0.00049,10.69661]
[1779570781545,30.02,76904.68,64.1,-0.54473,0.00049,10.69661]
[1779570781914,30.02,76904.68,64.1,-0.54473,0.00049,10.69661]
[1779570781938,30.01,76904.25,64.1,-0.54495,0.00049,10.69589]
[1779570782825,30.01,76904.25,64.1,-0.54495,0.00049,10.69589]
[1779570782986,30.01,76904.25,64.1,-0.54495,0.00049,10.69589]
[1779570782927,30.01,76913.58,64.1,-0.54038,0.00049,10.71039]
[1779570783331,30.01,76913.58,64.1,-0.54038,0.00049,10.71039]
[1779570783561,30.01,76913.58,64.1,-0.54038,0.00049,10.71039]
[1779570783957,30.01,76913.58,64.1,-0.54038,0.00049,10.71039]
[1779570784058,30.01,76922.24,64.1,-0.53614,0.00049,10.7226]
[1779570784194,30.01,76922.24,64.1,-0.53614,0.00049,10.7226]
[1779570784322,30.01,76922.24,64.1,-0.53614,0.00049,10.7226]
[1779570784943,30.01,76922.24,64.1,-0.53614,0.00049,10.7226]
[1779570785002,30.01,76922.24,64.1,-0.53614,0.00049,10.7226]
[1779570785048,30.01,76922.24,64.1,-0.53614,0.00049,10.7226]
[1779570785007,30.01,76929.51,64.1,-0.53257,0.00049,10.7319]
[1779570785092,30.01,76929.51,64.1,-0.53257,0.00049,10.7319]
[1779570785162,30.01,76929.51,64.1,-0.53257,0.00049,10.7319]
[1779570785702,30.01,76929.51,64.1,-0.53257,0.00049,10.7319]
[1779570785803,30.0,76933.55,64.1,-0.53059,0.00049,10.7367]
[1779570786213,30.0,76933.55,64.1,-0.53059,0.00049,10.7367]
[1779570786751,30.0,76933.55,64.1,-0.53059,0.00049,10.7367]
[1779570786998,30.0,76935.34,64.1,-0.52971,0.00049,10.73874]
[1779570787854,30.0,76935.34,64.1,-0.52971,0.00049,10.73874]
[1779570787929,30.0,76935.34,64.1,-0.52971,0.00049,10.73874]
[1779570787933,30.0,76935.34,64.1,-0.52971,0.00049,10.73874]
[1779570788043,30.0,76940.75,64.1,-0.52706,0.00049,10.7446]
[1779570788966,30.0,76940.75,64.1,-0.52706,0.00049,10.7446]
[1779570789063,30.0,76940.75,64.1,-0.52706,0.00049,10.7446]
[1779570789000,29.99,76946.78,64.1,-0.5241,0.00049,10.75058]
[1779570789663,29.99,76946.78,64.1,-0.5241,0.00049,10.75058]
[1779570789665,29.99,76946.78,64.1,-0.5241,0.00049,10.75058]
[1779570789724,29.99,76946.78,64.1,-0.5241,0.00049,10.75058]
[1779570789945,29.99,76946.78,64.1,-0.5241,0.00049,10.75058]
[1779570790002,29.99,76952.8,64.1,-0.52114,0.00049,10.75595]
[1779570790108,29.99,76952.8,64.1,-0.52114,0.00049,10.75595]
[1779570790682,29.99,76952.8,64.1,-0.52114,0.00049,10.75595]
[1779570790943,29.99,76960.89,64.1,-0.51716,0.00049,10.76224]
[1779570791998,29.99,76960.89,64.1,-0.51716,0.00049,10.76224]
[1779570791964,29.98,76957.39,64.1,-0.51889,0.00049,10.75964]
[1779570792226,29.98,76957.39,64.1,-0.51889,0.00049,10.75964]
[1779570792241,29.98,76957.39,64.1,-0.51889,0.00049,10.75964]
[1779570792598,29.98,76954.93,64.1,-0.5201,0.00049,10.7577]
[1779570793132,29.98,76954.93,64.1,-0.5201,0.00049,10.7577]
[1779570793552,29.98,76962.7,64.1,-0.51627,0.00049,10.7635]
[1779570794324,29.98,76965.63,64.1,-0.51483,0.00049,10.76542]
[1779570795745,29.97,76961.95,64.1,-0.51665,0.00049,10.76297]
[1779570797853,29.97,76962.21,64.1,-0.51652,0.00049,10.76315]
[1779570797931,29.97,76962.21,64.1,-0.51652,0.00049,10.76315]
[1779570797992,29.97,76962.21,64.1,-0.51652,0.00049,10.76315]
[1779570798009,29.97,76962.21,64.1,-0.51652,0.00049,10.76315]
[1779570798085,29.97,76965.11,64.1,-0.5151,0.00049,10.76508]
[1779570798770,29.96,76967.97,64.1,-0.51369,0.00049,10.76685]
[1779570799781,29.96,76967.97,64.1,-0.51369,0.00049,10.76685]
[1779570799783,29.96,76967.97,64.1,-0.51369,0.00049,10.76685]
[1779570800086,29.96,76967.97,64.1,-0.51369,0.00049,10.76685]
[1779570799787,29.96,76969.8,64.1,-0.51279,0.00049,10.76792]
[1779570800110,29.96,76969.8,64.1,-0.51279,0.00049,10.76792]
[1779570800252,29.96,76969.8,64.1,-0.51279,0.00049,10.76792]
[1779570800393,29.96,76969.8,64.1,-0.51279,0.00049,10.76792]
[1779570800436,29.96,76969.8,64.1,-0.51279,0.00049,10.76792]
[1779570800700,29.96,76976.16,64.1,-0.50965,0.00049,10.77119]
[1779570801474,29.96,76976.16,64.1,-0.50965,0.00049,10.77119]
[1779570801943,29.96,76983.58,64.1,-0.506,0.00049,10.77416]
[1779570802194,29.96,76983.58,64.1,-0.506,0.00049,10.77416]
[1779570802216,29.96,76983.58,64.1,-0.506,0.00049,10.77416]
[1779570802906,29.95,76986.43,64.1,-0.50459,0.00049,10.77507]
[1779570803825,29.95,76986.43,64.1,-0.50459,0.00049,10.77507]
[1779570804060,29.95,76987.49,64.1,-0.50407,0.00049,10.77537]
[1779570804915,29.95,76989.87,64.1,-0.5029,0.00049,10.77598]
[1779570808691,29.94,76991.76,64.1,-0.50197,0.00049,10.77639]
[1779570810759,29.93,76990.65,64.1,-0.50252,0.00049,10.77616]
[1779570811474,29.93,76990.24,64.1,-0.50273,0.00049,10.76773]
[1779570812069,29.93,76990.24,64.1,-0.50273,0.00049,10.76773]
[1779570811700,29.93,76990.37,64.1,-0.50266,0.00049,10.76776]
[1779570812827,29.93,76990.37,64.1,-0.50266,0.00049,10.76776]
[1779570812832,29.93,76990.37,64.1,-0.50266,0.00049,10.76776]
[1779570812928,29.93,76983.87,64.1,-0.50587,0.00049,10.76592]
[1779570813457,29.93,76983.87,64.1,-0.50587,0.00049,10.76592]
[1779570814075,29.92,76980.15,64.1,-0.50771,0.00049,10.76456]
[1779570814524,29.92,76980.15,64.1,-0.50771,0.00049,10.76456]
[1779570814883,29.92,76980.15,64.1,-0.50771,0.00049,10.76456]
[1779570814965,29.92,76979.9,64.1,-0.50784,0.00049,10.76446]
[1779570819017,29.92,76979.78,64.1,-0.5079,0.00049,10.76441]
[1779570819499,29.91,76980.85,64.1,-0.50737,0.00049,10.76483]
[1779570824534,29.9,76983.68,64.1,-0.50598,0.00049,10.76586]
[1779570829569,29.89,76983.42,64.1,-0.50611,0.00049,10.76577]
[1779570834623,29.88,76983.51,64.1,-0.50607,0.00049,10.7658]
[1779570835694,29.87,76981.53,64.1,-0.50705,0.00049,10.76508]
[1779570835795,29.87,76975.86,64.1,-0.50986,0.00049,10.76269]
[1779570836979,29.87,76969.3,64.1,-0.5131,0.00049,10.75925]
[1779570837857,29.87,76969.3,64.1,-0.5131,0.00049,10.75925]
[1779570837864,29.87,76969.3,64.1,-0.5131,0.00049,10.75925]
[1779570837864,29.87,76969.3,64.1,-0.5131,0.00049,10.75925]
[1779570837891,29.87,76969.3,64.1,-0.5131,0.00049,10.75925]
[1779570838082,29.87,76969.22,64.1,-0.51314,0.00049,10.7592]
[1779570838986,29.86,76965.51,64.1,-0.51498,0.00049,10.75693]
[1779570839638,29.86,76963.06,64.1,-0.51619,0.00049,10.75531]
[1779570840867,29.86,76963.06,64.1,-0.51619,0.00049,10.75531]
[1779570840874,29.86,76963.06,64.1,-0.51619,0.00049,10.75531]
[1779570841023,29.86,76963.2,64.1,-0.51612,0.00049,10.75541]
[1779570841653,29.86,76959.29,64.1,-0.51806,0.00049,10.75262]
[1779570843037,29.86,76959.29,64.1,-0.51806,0.00049,10.75262]
[1779570843667,29.86,76958.28,64.1,-0.51856,0.00049,10.75186]
[1779570844294,29.86,76958.28,64.1,-0.51856,0.00049,10.75186]
[1779570844299,29.86,76958.28,64.1,-0.51856,0.00049,10.75186]
[1779570844322,29.86,76958.28,64.1,-0.51856,0.00049,10.75186]
[1779570844506,29.86,76958.28,64.1,-0.51856,0.00049,10.75186]
[1779570844509,29.86,76958.28,64.1,-0.51856,0.00049,10.75186]
[1779570844629,29.86,76958.28,64.1,-0.51856,0.00049,10.75186]
[1779570844674,29.85,76951.93,64.1,-0.5217,0.00049,10.74669]
[1779570845799,29.85,76951.93,64.1,-0.5217,0.00049,10.74669]
[1779570845900,29.85,76947.48,64.1,-0.52391,0.00049,10.74267]
[1779570847695,29.85,76944.77,64.1,-0.52525,0.00049,10.74006]
[1779570849188,29.85,76944.45,64.1,-0.52541,0.00049,10.73974]
[1779570849239,29.85,76944.45,64.1,-0.52541,0.00049,10.73974]
[1779570849709,29.85,76944.6,64.1,-0.52534,0.00049,10.73989]
[1779570850924,29.84,76942.07,64.1,-0.52659,0.00049,10.73733]
[1779570851545,29.84,76942.07,64.1,-0.52659,0.00049,10.73733]
[1779570851632,29.84,76942.07,64.1,-0.52659,0.00049,10.73733]
[1779570851846,29.84,76942.07,64.1,-0.52659,0.00049,10.73733]
[1779570852029,29.84,76942.07,64.1,-0.52659,0.00049,10.73733]
[1779570852044,29.84,76942.07,64.1,-0.52659,0.00049,10.73733]
[1779570852072,29.84,76942.07,64.1,-0.52659,0.00049,10.73733]
[1779570852080,29.84,76942.07,64.1,-0.52659,0.00049,10.73733]
[1779570852185,29.84,76942.07,64.1,-0.52659,0.00049,10.73733]
[1779570852093,29.84,76936.22,64.1,-0.52949,0.00049,10.73102]
[1779570852242,29.84,76936.22,64.1,-0.52949,0.00049,10.73102]
[1779570852630,29.84,76936.22,64.1,-0.52949,0.00049,10.73102]
[1779570852722,29.84,76936.22,64.1,-0.52949,0.00049,10.73102]
[1779570852945,29.84,76936.22,64.1,-0.52949,0.00049,10.73102]
[1779570852962,29.84,76936.22,64.1,-0.52949,0.00049,10.73102]
[1779570853084,29.84,76902.63,64.1,-0.54607,0.00049,10.68394]
[1779570853331,29.84,76902.63,64.1,-0.54607,0.00049,10.68394]
[1779570853737,29.84,76887.76,64.1,-0.55339,0.00049,10.65722]
[1779570854442,29.84,76887.76,64.1,-0.55339,0.00049,10.65722]
[1779570854744,29.83,76887.33,64.1,-0.55361,0.00049,10.65636]
[1779570856251,29.83,76885.59,64.1,-0.55447,0.00049,10.65297]
[1779570857621,29.83,76885.3,64.1,-0.55461,0.00049,10.65238]
[1779570857765,29.83,76885.23,64.1,-0.55465,0.00049,10.65223]
[1779570862904,29.82,76884.24,64.1,-0.55516,0.00049,10.65022]
[1779570864814,29.81,76888.16,64.1,-0.55324,0.00049,10.6578]
[1779570867516,29.81,76889.18,64.1,-0.55275,0.00049,10.65971]
[1779570867836,29.8,76884.41,64.1,-0.5551,0.00049,10.65045]
[1779570868842,29.8,76881.39,64.1,-0.55659,0.00049,10.64439]
[1779570871864,29.79,76877.92,64.1,-0.55836,0.00049,10.62878]
[1779570874395,29.79,76877.75,64.1,-0.55845,0.00049,10.62839]
[1779570874580,29.79,76877.75,64.1,-0.55845,0.00049,10.62839]
[1779570874622,29.79,76877.75,64.1,-0.55845,0.00049,10.62839]
[1779570875080,29.79,76877.75,64.1,-0.55845,0.00049,10.62839]
[1779570875139,29.79,76874.8,64.1,-0.55991,0.00049,10.62215]
[1779570875892,29.78,76871.61,64.1,-0.56148,0.00049,10.61524]
[1779570876885,29.78,76871.61,64.1,-0.56148,0.00049,10.61524]
[1779570877907,29.78,76870.79,64.1,-0.56189,0.00049,10.61342]
[1779570878354,29.78,76871.85,64.1,-0.56137,0.00049,10.61572]
[1779570878525,29.78,76871.85,64.1,-0.56137,0.00049,10.61572]
[1779570879053,29.78,76871.85,64.1,-0.56137,0.00049,10.61572]
[1779570879117,29.78,76876.62,64.1,-0.55903,0.00049,10.62592]
[1779570879384,29.78,76876.62,64.1,-0.55903,0.00049,10.62592]
[1779570879401,29.78,76876.62,64.1,-0.55903,0.00049,10.62592]
[1779570880147,29.77,76883.75,64.1,-0.55553,0.00049,10.64051]
[1779570880270,29.77,76883.75,64.1,-0.55553,0.00049,10.64051]
[1779570880533,29.77,76883.75,64.1,-0.55553,0.00049,10.64051]
[1779570880927,29.77,76888.41,64.1,-0.55324,0.00049,10.6496]
[1779570881196,29.77,76888.41,64.1,-0.55324,0.00049,10.6496]
[1779570881761,29.77,76888.41,64.1,-0.55324,0.00049,10.6496]
[1779570881934,29.77,76883.07,64.1,-0.55588,0.00049,10.63911]
[1779570882739,29.77,76883.07,64.1,-0.55588,0.00049,10.63911]
[1779570882746,29.77,76883.07,64.1,-0.55588,0.00049,10.63911]
[1779570883948,29.76,76886.46,64.1,-0.55422,0.00049,10.64577]
[1779570884819,29.76,76886.46,64.1,-0.55422,0.00049,10.64577]
[1779570885378,29.76,76886.78,64.1,-0.55406,0.00049,10.64637]
[1779570886175,29.76,76886.78,64.1,-0.55406,0.00049,10.64637]
[1779570888767,29.75,76885.28,64.1,-0.55482,0.00049,10.64336]
[1779570889811,29.75,76885.46,64.1,-0.55474,0.00049,10.6437]
[1779570893669,29.74,76882.41,64.1,-0.55627,0.00049,10.63753]
[1779570900082,29.72,76881.84,64.1,-0.55659,0.00049,10.63623]
[1779570901303,29.71,76882.91,64.1,-0.55606,0.00049,10.63837]
[1779570902380,29.71,76883.22,64.1,-0.55592,0.00049,10.63897]
[1779570902967,29.71,76883.22,64.1,-0.55592,0.00049,10.63897]
[1779570903017,29.71,76883.22,64.1,-0.55592,0.00049,10.63897]
[1779570903094,29.71,76888.12,64.1,-0.5535,0.00049,10.6486]
[1779570905108,29.7,76886.14,64.1,-0.55449,0.00049,10.6447]
[1779570907907,29.7,76886.58,64.1,-0.55429,0.00049,10.64552]
[1779570907924,29.7,76886.58,64.1,-0.55429,0.00049,10.64552]
[1779570908133,29.69,76892.98,64.1,-0.55113,0.00049,10.65768]
[1779570908675,29.69,76892.98,64.1,-0.55113,0.00049,10.65768]
[1779570909140,29.69,76900.15,64.1,-0.54758,0.0005,10.67052]
[1779570909415,29.69,76900.15,64.1,-0.54758,0.0005,10.67052]
[1779570910147,29.69,76903.12,64.1,-0.54612,0.0005,10.67558]
[1779570910925,29.69,76903.12,64.1,-0.54612,0.0005,10.67558]
[1779570911203,29.69,76903.12,64.1,-0.54612,0.0005,10.67558]
[1779570912162,29.68,76908.57,64.1,-0.54343,0.0005,10.68448]
[1779570912772,29.68,76908.57,64.1,-0.54343,0.0005,10.68448]
[1779570912782,29.68,76908.57,64.1,-0.54343,0.0005,10.68448]
[1779570913168,29.68,76910.43,64.1,-0.54251,0.0005,10.68741]
[1779570914176,29.67,76915.43,64.1,-0.54004,0.0005,10.69502]
[1779570914271,29.67,76915.43,64.1,-0.54004,0.0005,10.69502]
[1779570914668,29.67,76915.43,64.1,-0.54004,0.0005,10.69502]
[1779570914992,29.67,76915.43,64.1,-0.54004,0.0005,10.69502]
[1779570915005,29.67,76915.43,64.1,-0.54004,0.0005,10.69502]
[1779570915042,29.67,76915.43,64.1,-0.54004,0.0005,10.69502]
[1779570915191,29.67,76924.55,64.1,-0.53551,0.0005,10.70785]
[1779570915917,29.67,76924.55,64.1,-0.53551,0.0005,10.70785]
[1779570916198,29.67,76924.92,64.1,-0.53533,0.0005,10.70833]
[1779570916496,29.67,76924.92,64.1,-0.53533,0.0005,10.70833]
[1779570916839,29.67,76924.92,64.1,-0.53533,0.0005,10.70833]
[1779570917205,29.66,76922.72,64.1,-0.53643,0.0005,10.70536]
[1779570918042,29.66,76922.72,64.1,-0.53643,0.0005,10.70536]
[1779570918212,29.66,76918.83,64.1,-0.53837,0.0005,10.69991]
[1779570919470,29.66,76918.83,64.1,-0.53837,0.0005,10.69991]
[1779570920258,29.65,76920.01,64.1,-0.53779,0.0005,10.70157]
[1779570920796,29.65,76920.01,64.1,-0.53779,0.0005,10.70157]
[1779570920910,29.65,76920.01,64.1,-0.53779,0.0005,10.70157]
[1779570920914,29.65,76919.96,64.1,-0.53782,0.0005,10.70148]
[1779570921564,29.65,76919.96,64.1,-0.53782,0.0005,10.70148]
[1779570921852,29.65,76919.96,64.1,-0.53782,0.0005,10.70148]
[1779570921870,29.64,76916.09,64.1,-0.53975,0.0005,10.69588]
[1779570924254,29.64,76914.11,64.1,-0.54074,0.0005,10.6929]
[1779570929120,29.62,76910.7,64.1,-0.54246,0.0005,10.68759]
[1779570931304,29.62,76912.39,64.1,-0.54166,0.0005,10.6818]
[1779570932916,29.62,76912.39,64.1,-0.54166,0.0005,10.6818]
[1779570933704,29.61,76912.33,64.1,-0.5417,0.0005,10.68169]
[1779570933715,29.61,76912.33,64.1,-0.5417,0.0005,10.68169]
[1779570933739,29.61,76912.33,64.1,-0.5417,0.0005,10.68169]
[1779570933746,29.61,76912.33,64.1,-0.5417,0.0005,10.68169]
[1779570933752,29.61,76912.33,64.1,-0.5417,0.0005,10.68169]
[1779570933763,29.61,76912.33,64.1,-0.5417,0.0005,10.68169]
[1779570933855,29.61,76912.33,64.1,-0.5417,0.0005,10.68169]
[1779570934026,29.61,76912.33,64.1,-0.5417,0.0005,10.68169]
[1779570934031,29.61,76912.33,64.1,-0.5417,0.0005,10.68169]
[1779570934045,29.61,76912.98,64.1,-0.54138,0.0005,10.68267]
[1779570934984,29.61,76925.52,64.1,-0.53514,0.0005,10.70056]
[1779570936117,29.61,76925.52,64.1,-0.53514,0.0005,10.70056]
[1779570936215,29.6,76934.23,64.1,-0.5308,0.0005,10.71144]
[1779570936354,29.6,76934.23,64.1,-0.5308,0.0005,10.71144]
[1779570936795,29.6,76928.63,64.1,-0.53359,0.0005,10.70458]
[1779570937561,29.6,76924.93,64.1,-0.53544,0.0005,10.69976]
[1779570938985,29.6,76924.93,64.1,-0.53544,0.0005,10.69976]
[1779570939164,29.6,76924.93,64.1,-0.53544,0.0005,10.69976]
[1779570938997,29.59,76918.43,64.1,-0.53869,0.0005,10.69072]
[1779570941044,29.59,76916.95,64.1,-0.53943,0.0005,10.68856]
[1779570941093,29.59,76916.95,64.1,-0.53943,0.0005,10.68856]
[1779570941578,29.59,76915.94,64.1,-0.53994,0.0005,10.68706]
[1779570942141,29.59,76906.94,64.1,-0.54443,0.0005,10.67301]
[1779570942779,29.59,76906.94,64.1,-0.54443,0.0005,10.67301]
[1779570942992,29.58,76891.93,64.1,-0.55189,0.0005,10.6466]
[1779570943608,29.58,76891.93,64.1,-0.55189,0.0005,10.6466]
[1779570943710,29.58,76889.6,64.1,-0.55305,0.0005,10.64217]
[1779570944718,29.58,76889.6,64.1,-0.55305,0.0005,10.64217]
[1779570950436,29.57,76889.84,64.1,-0.55296,0.0005,10.64252]
[1779570951443,29.57,76892.68,64.1,-0.55156,0.0005,10.64789]
[1779570952336,29.57,76892.68,64.1,-0.55156,0.0005,10.64789]
[1779570952340,29.57,76892.68,64.1,-0.55156,0.0005,10.64789]
[1779570952444,29.57,76892.68,64.1,-0.55156,0.0005,10.64789]
[1779570955130,29.56,76894.86,64.1,-0.55048,0.0005,10.6519]
[1779570955212,29.56,76894.86,64.1,-0.55048,0.0005,10.6519]
[1779570955227,29.56,76894.86,64.1,-0.55048,0.0005,10.6519]
[1779570955256,29.56,76894.86,64.1,-0.55048,0.0005,10.6519]
[1779570955284,29.56,76894.86,64.1,-0.55048,0.0005,10.6519]
[1779570955232,29.55,76893.11,64.1,-0.55136,0.0005,10.64862]
[1779570955427,29.55,76893.11,64.1,-0.55136,0.0005,10.64862]
[1779570955498,29.55,76893.11,64.1,-0.55136,0.0005,10.64862]
[1779570955585,29.55,76893.11,64.1,-0.55136,0.0005,10.64862]
[1779570955938,29.55,76893.11,64.1,-0.55136,0.0005,10.64862]
[1779570955977,29.55,76893.11,64.1,-0.55136,0.0005,10.64862]
[1779570956185,29.55,76893.11,64.1,-0.55136,0.0005,10.64862]
[1779570956246,29.55,76878.78,64.1,-0.55849,0.0005,10.62014]
[1779570956552,29.55,76878.78,64.1,-0.55849,0.0005,10.62014]
[1779570956937,29.55,76870.39,64.1,-0.56265,0.0005,10.60193]
[1779570957616,29.55,76867.77,64.1,-0.56395,0.0005,10.596]
[1779570958610,29.55,76867.77,64.1,-0.56395,0.0005,10.596]
[1779570958750,29.55,76867.77,64.1,-0.56395,0.0005,10.596]
[1779570958846,29.55,76867.77,64.1,-0.56395,0.0005,10.596]
[1779570958888,29.55,76867.77,64.1,-0.56395,0.0005,10.596]
[1779570958958,29.55,76867.77,64.1,-0.56395,0.0005,10.596]
[1779570959154,29.55,76865.64,64.1,-0.56501,0.0005,10.59107]
[1779570959650,29.55,76865.64,64.1,-0.56501,0.0005,10.59107]
[1779570959936,29.55,76850.94,64.1,-0.57228,0.00049,10.55521]
[1779570961119,29.54,76845.45,64.1,-0.575,0.00049,10.5409]
[1779570961451,29.54,76845.45,64.1,-0.575,0.00049,10.5409]
[1779570962370,29.54,76845.41,64.1,-0.57502,0.00049,10.54076]
[1779570963229,29.54,76850.45,64.1,-0.57254,0.00049,10.55387]
[1779570963367,29.54,76850.45,64.1,-0.57254,0.00049,10.55387]
[1779570964219,29.54,76856.66,64.1,-0.56948,0.00049,10.56946]
[1779570964368,29.54,76856.66,64.1,-0.56948,0.00049,10.56946]
[1779570964535,29.54,76864.64,64.1,-0.56553,0.0005,10.58862]
[1779570966898,29.53,76867.51,64.1,-0.56413,0.0005,10.59516]
[1779570968563,29.52,76869.62,64.1,-0.56309,0.0005,10.59993]
[1779570971070,29.52,76867.83,64.1,-0.56399,0.0005,10.59582]
[1779570971079,29.52,76867.83,64.1,-0.56399,0.0005,10.59582]
[1779570971524,29.51,76868.5,64.1,-0.56368,0.0005,10.59728]
[1779570971646,29.51,76868.5,64.1,-0.56368,0.0005,10.59728]
[1779570971749,29.51,76868.5,64.1,-0.56368,0.0005,10.59728]
[1779570972158,29.51,76868.5,64.1,-0.56368,0.0005,10.59728]
[1779570972259,29.51,76856.07,64.1,-0.56984,0.00049,10.56768]
[1779570972984,29.51,76856.07,64.1,-0.56984,0.00049,10.56768]
[1779570973013,29.51,76856.07,64.1,-0.56984,0.00049,10.56768]
[1779570973114,29.51,76840.07,64.1,-0.57775,0.00049,10.5259]
[1779570974092,29.51,76840.07,64.1,-0.57775,0.00049,10.5259]
[1779570974114,29.51,76840.07,64.1,-0.57775,0.00049,10.5259]
[1779570974120,29.51,76840.07,64.1,-0.57775,0.00049,10.5259]
[1779570974147,29.51,76840.07,64.1,-0.57775,0.00049,10.5259]
[1779570974162,29.51,76840.07,64.1,-0.57775,0.00049,10.5259]
[1779570974169,29.51,76840.07,64.1,-0.57775,0.00049,10.5259]
[1779570974172,29.5,76838.69,64.1,-0.57844,0.00049,10.52208]
[1779570974716,29.5,76838.69,64.1,-0.57844,0.00049,10.52208]
[1779570975064,29.5,76838.69,64.1,-0.57844,0.00049,10.52208]
[1779570975086,29.5,76838.69,64.1,-0.57844,0.00049,10.52208]
[1779570975176,29.5,76835.94,64.1,-0.5798,0.00049,10.51439]
[1779570975312,29.5,76835.94,64.1,-0.5798,0.00049,10.51439]
[1779570976231,29.5,76827.95,64.1,-0.58374,0.00049,10.49142]
[1779570976619,29.5,76820.45,64.1,-0.58742,0.00049,10.46897]
[1779570977626,29.5,76817.0,64.1,-0.58912,0.00049,10.4583]
[1779570981654,29.49,76814.26,64.1,-0.5905,0.00049,10.44954]
[1779570985242,29.48,76813.93,64.1,-0.59068,0.00049,10.44835]
[1779570985097,29.48,76816.42,64.1,-0.58947,0.00049,10.45611]
[1779570985354,29.48,76816.42,64.1,-0.58947,0.00049,10.45611]
[1779570985427,29.48,76816.42,64.1,-0.58947,0.00049,10.45611]
[1779570985789,29.48,76827.54,64.1,-0.58401,0.00049,10.48983]
[1779570987169,29.47,76837.07,64.1,-0.57933,0.00049,10.51706]
[1779570993193,29.46,76837.34,64.1,-0.5793,0.00049,10.50909]
[1779570995599,29.44,76837.49,64.1,-0.57926,0.00049,10.50934]
[1779570996910,29.44,76838.85,64.1,-0.5786,0.00049,10.51307]
[1779570997011,29.43,76837.02,64.1,-0.57952,0.00049,10.50786]
[1779570997766,29.43,76838.8,64.1,-0.57864,0.00049,10.51282]
[1779571000787,29.42,76841.15,64.1,-0.57751,0.00049,10.51914]
[1779571004794,29.41,76841.08,64.1,-0.57757,0.0005,10.51879]
[1779571004899,29.41,76841.08,64.1,-0.57757,0.0005,10.51879]
[1779571005159,29.41,76841.08,64.1,-0.57757,0.0005,10.51879]
[1779571005242,29.4,76844.68,64.1,-0.57581,0.0005,10.52845]
[1779571006250,29.4,76860.94,64.1,-0.56774,0.0005,10.56992]
[1779571007075,29.4,76868.62,64.1,-0.56392,0.0005,10.58802]
[1779571007503,29.4,76868.62,64.1,-0.56392,0.0005,10.58802]
[1779571008009,29.4,76868.62,64.1,-0.56392,0.0005,10.58802]
[1779571008137,29.4,76868.62,64.1,-0.56392,0.0005,10.58802]
[1779571008249,29.4,76873.9,64.1,-0.56129,0.0005,10.59987]
[1779571009032,29.4,76889.28,64.1,-0.55362,0.0005,10.63182]
[1779571010308,29.4,76889.28,64.1,-0.55362,0.0005,10.63182]
[1779571010254,29.39,76891.84,64.1,-0.55234,0.0005,10.63674]
[1779571011219,29.39,76880.9,64.1,-0.55782,0.0005,10.61484]
[1779571012238,29.39,76869.86,64.1,-0.56333,0.0005,10.59071]
[1779571013443,29.39,76869.0,64.1,-0.56376,0.0005,10.58875]
[1779571014187,29.38,76869.28,64.1,-0.56363,0.0005,10.58935]
[1779571015838,29.38,76869.47,64.1,-0.56354,0.0005,10.58976]
[1779571015888,29.38,76869.47,64.1,-0.56354,0.0005,10.58976]
[1779571016045,29.38,76869.47,64.1,-0.56354,0.0005,10.58976]
[1779571016086,29.38,76869.47,64.1,-0.56354,0.0005,10.58976]
[1779571016098,29.38,76869.47,64.1,-0.56354,0.0005,10.58976]
[1779571016103,29.38,76869.47,64.1,-0.56354,0.0005,10.58976]
[1779571016237,29.38,76871.31,64.1,-0.56263,0.0005,10.59391]
[1779571016509,29.38,76871.31,64.1,-0.56263,0.0005,10.59391]
[1779571016900,29.38,76871.31,64.1,-0.56263,0.0005,10.59391]
[1779571016908,29.38,76871.31,64.1,-0.56263,0.0005,10.59391]
[1779571016943,29.38,76871.31,64.1,-0.56263,0.0005,10.59391]
[1779571017211,29.38,76840.67,64.1,-0.57787,0.0005,10.5172]
[1779571017679,29.38,76840.67,64.1,-0.57787,0.0005,10.5172]
[1779571017775,29.38,76840.67,64.1,-0.57787,0.0005,10.5172]
[1779571017792,29.38,76840.67,64.1,-0.57787,0.0005,10.5172]
[1779571018163,29.38,76840.67,64.1,-0.57787,0.0005,10.5172]
[1779571018264,29.38,76831.51,64.1,-0.58241,0.00049,10.49126]
[1779571018432,29.38,76831.51,64.1,-0.58241,0.00049,10.49126]
[1779571018933,29.38,76834.62,64.1,-0.58087,0.00049,10.50018]
[1779571020152,29.38,76834.62,64.1,-0.58087,0.00049,10.50018]
[1779571020322,29.38,76834.62,64.1,-0.58087,0.00049,10.50018]
[1779571020333,29.38,76834.62,64.1,-0.58087,0.00049,10.50018]
[1779571020734,29.37,76835.33,64.1,-0.58053,0.0005,10.50216]
[1779571021266,29.37,76835.03,64.1,-0.58069,0.0005,10.50126]
[1779571021999,29.37,76835.03,64.1,-0.58069,0.0005,10.50126]
[1779571022030,29.37,76833.33,64.1,-0.58154,0.00049,10.49635]
[1779571024499,29.36,76833.67,64.1,-0.58138,0.0005,10.49724]
[1779571024530,29.36,76833.67,64.1,-0.58138,0.0005,10.49724]
[1779571024668,29.36,76833.67,64.1,-0.58138,0.0005,10.49724]
[1779571024708,29.36,76833.67,64.1,-0.58138,0.0005,10.49724]
[1779571024765,29.36,76833.67,64.1,-0.58138,0.0005,10.49724]
[1779571025336,29.36,76812.29,64.1,-0.59194,0.00049,10.43223]
[1779571025567,29.36,76812.29,64.1,-0.59194,0.00049,10.43223]
[1779571025984,29.35,76790.55,64.1,-0.60263,0.00049,10.35851]
[1779571026536,29.35,76790.55,64.1,-0.60263,0.00049,10.35851]
[1779571027214,29.35,76790.55,64.1,-0.60263,0.00049,10.35851]
[1779571027234,29.35,76791.09,64.1,-0.60237,0.00049,10.36039]
[1779571028948,29.35,76792.54,64.1,-0.60167,0.00049,10.36548]
[1779571028996,29.35,76792.54,64.1,-0.60167,0.00049,10.36548]
[1779571029153,29.35,76792.07,64.1,-0.60191,0.00049,10.36377]
[1779571030012,29.35,76798.05,64.1,-0.59898,0.00049,10.38457]
[1779571033261,29.34,76799.89,64.1,-0.5981,0.00049,10.39073]
[1779571033880,29.34,76799.89,64.1,-0.5981,0.00049,10.39073]
[1779571034048,29.34,76799.89,64.1,-0.5981,0.00049,10.39073]
[1779571034057,29.34,76799.89,64.1,-0.5981,0.00049,10.39073]
[1779571034065,29.34,76799.89,64.1,-0.5981,0.00049,10.39073]
[1779571034240,29.34,76815.22,64.1,-0.59057,0.00049,10.44113]
[1779571035158,29.34,76815.22,64.1,-0.59057,0.00049,10.44113]
[1779571035159,29.34,76815.22,64.1,-0.59057,0.00049,10.44113]
[1779571035178,29.34,76815.22,64.1,-0.59057,0.00049,10.44113]
[1779571035290,29.34,76815.22,64.1,-0.59057,0.00049,10.44113]
[1779571035247,29.34,76825.83,64.1,-0.58533,0.00049,10.47383]
[1779571035647,29.34,76825.83,64.1,-0.58533,0.00049,10.47383]
[1779571036145,29.34,76825.83,64.1,-0.58533,0.00049,10.47383]
[1779571036250,29.34,76825.83,64.1,-0.58533,0.00049,10.47383]
[1779571036347,29.34,76795.47,64.1,-0.60029,0.00049,10.37537]
[1779571037185,29.34,76795.47,64.1,-0.60029,0.00049,10.37537]
[1779571037230,29.33,76792.48,64.1,-0.60176,0.00049,10.36483]
[1779571038076,29.33,76794.32,64.1,-0.60087,0.00049,10.37127]
[1779571039083,29.33,76796.12,64.1,-0.59999,0.00049,10.37751]
[1779571040664,29.33,76794.47,64.1,-0.6008,0.00049,10.37172]
[1779571040709,29.33,76794.47,64.1,-0.6008,0.00049,10.37172]
[1779571041217,29.33,76794.47,64.1,-0.6008,0.00049,10.37172]
[1779571041222,29.33,76784.99,64.1,-0.60545,0.00049,10.33778]
[1779571042104,29.32,76780.33,64.1,-0.60774,0.00049,10.32056]
[1779571043336,29.32,76780.33,64.1,-0.60774,0.00049,10.32056]
[1779571044687,29.32,76779.27,64.1,-0.60827,0.00049,10.31649]
[1779571045950,29.32,76778.64,64.1,-0.60859,0.00049,10.31408]
[1779571046092,29.32,76778.64,64.1,-0.60859,0.00049,10.31408]
[1779571046093,29.32,76778.64,64.1,-0.60859,0.00049,10.31408]
[1779571046258,29.32,76778.64,64.1,-0.60859,0.00049,10.31408]
[1779571046283,29.31,76775.24,64.1,-0.61025,0.00049,10.3012]
[1779571046864,29.31,76775.24,64.1,-0.61025,0.00049,10.3012]
[1779571046909,29.31,76775.24,64.1,-0.61025,0.00049,10.3012]
[1779571046928,29.31,76775.24,64.1,-0.61025,0.00049,10.3012]
[1779571047139,29.31,76774.27,64.1,-0.61073,0.00049,10.29746]
[1779571047671,29.31,76774.27,64.1,-0.61073,0.00049,10.29746]
[1779571047675,29.31,76774.27,64.1,-0.61073,0.00049,10.29746]
[1779571047684,29.31,76774.27,64.1,-0.61073,0.00049,10.29746]
[1779571048146,29.31,76777.16,64.1,-0.60932,0.00049,10.30842]
[1779571049325,29.31,76777.16,64.1,-0.60932,0.00049,10.30842]
[1779571050263,29.31,76787.23,64.1,-0.60442,0.00049,10.34547]
[1779571050641,29.31,76787.23,64.1,-0.60442,0.00049,10.34547]
[1779571050672,29.31,76787.23,64.1,-0.60442,0.00049,10.34547]
[1779571051168,29.31,76776.45,64.1,-0.60978,0.00049,10.29687]
[1779571052175,29.3,76773.39,64.1,-0.61129,0.00049,10.28512]
[1779571053298,29.3,76773.39,64.1,-0.61129,0.00049,10.28512]
[1779571053182,29.3,76773.23,64.1,-0.61139,0.00049,10.28436]
[1779571055352,29.29,76774.82,64.1,-0.61062,0.00049,10.29036]
[1779571055773,29.29,76773.7,64.1,-0.61118,0.00049,10.28601]
[1779571056025,29.29,76773.7,64.1,-0.61118,0.00049,10.28601]
[1779571056203,29.29,76775.97,64.1,-0.61008,0.00049,10.2946]
[1779571057210,29.29,76778.45,64.1,-0.60887,0.00049,10.3039]
[1779571057923,29.29,76778.45,64.1,-0.60887,0.00049,10.3039]
[1779571058217,29.29,76774.46,64.1,-0.61083,0.00049,10.28871]
[1779571058779,29.29,76774.46,64.1,-0.61083,0.00049,10.28871]
[1779571058791,29.29,76774.46,64.1,-0.61083,0.00049,10.28871]
[1779571059338,29.29,76774.46,64.1,-0.61083,0.00049,10.28871]
[1779571059350,29.28,76770.58,64.1,-0.61273,0.00049,10.27371]
[1779571060231,29.28,76764.55,64.1,-0.61568,0.00049,10.24997]
[1779571061155,29.28,76764.55,64.1,-0.61568,0.00049,10.24997]
[1779571061223,29.28,76764.55,64.1,-0.61568,0.00049,10.24997]
[1779571061238,29.28,76762.35,64.1,-0.61675,0.00049,10.24114]
[1779571062247,29.28,76765.23,64.1,-0.61536,0.00049,10.25256]
[1779571063032,29.28,76765.23,64.1,-0.61536,0.00049,10.25256]
[1779571063038,29.28,76765.23,64.1,-0.61536,0.00049,10.25256]
[1779571063255,29.28,76766.94,64.1,-0.61454,0.00049,10.25925]
[1779571064262,29.27,76772.43,64.1,-0.61187,0.00049,10.28059]
[1779571065268,29.27,76774.35,64.1,-0.61094,0.00049,10.2879]
[1779571070290,29.26,76775.08,64.1,-0.61062,0.00049,10.29041]
[1779571070304,29.26,76778.41,64.1,-0.609,0.00049,10.30297]
[1779571071311,29.26,76785.78,64.1,-0.6054,0.00049,10.33023]
[1779571072159,29.26,76785.78,64.1,-0.6054,0.00049,10.33023]
[1779571072318,29.25,76788.77,64.1,-0.60394,0.00049,10.34101]
[1779571075307,29.25,76788.03,64.1,-0.60433,0.00049,10.33818]
[1779571075314,29.25,76788.03,64.1,-0.60433,0.00049,10.33818]
[1779571075379,29.25,76788.03,64.1,-0.60433,0.00049,10.33818]
[1779571075349,29.25,76790.9,64.1,-0.60293,0.00049,10.34843]
[1779571075423,29.25,76790.9,64.1,-0.60293,0.00049,10.34843]
[1779571075962,29.25,76790.9,64.1,-0.60293,0.00049,10.34843]
[1779571076353,29.24,76805.63,64.1,-0.59568,0.00049,10.39936]
[1779571076967,29.24,76805.63,64.1,-0.59568,0.00049,10.39936]
[1779571077359,29.24,76812.22,64.1,-0.59243,0.00049,10.42102]
[1779571078190,29.24,76812.22,64.1,-0.59243,0.00049,10.42102]
[1779571078366,29.24,76820.66,64.1,-0.58826,0.0005,10.44775]
[1779571078918,29.24,76820.66,64.1,-0.58826,0.0005,10.44775]
[1779571079373,29.24,76830.41,64.1,-0.58342,0.0005,10.47724]
[1779571080076,29.24,76830.41,64.1,-0.58342,0.0005,10.47724]
[1779571080085,29.24,76830.41,64.1,-0.58342,0.0005,10.47724]
[1779571080328,29.24,76830.41,64.1,-0.58342,0.0005,10.47724]
[1779571080385,29.24,76830.41,64.1,-0.58342,0.0005,10.47724]
[1779571080407,29.24,76830.41,64.1,-0.58342,0.0005,10.47724]
[1779571080380,29.24,76840.69,64.1,-0.57831,0.0005,10.50666]
[1779571080443,29.24,76840.69,64.1,-0.57831,0.0005,10.50666]
[1779571081351,29.24,76840.69,64.1,-0.57831,0.0005,10.50666]
[1779571081359,29.24,76840.69,63.6,-0.57831,0.0005,10.50666]
[1779571081387,29.24,76842.7,63.6,-0.57731,0.0005,10.5122]
[1779571086815,29.23,76844.1,63.2,-0.57663,0.0005,10.51593]
[1779571087332,29.23,76838.89,63.2,-0.57924,0.0005,10.50148]
[1779571088008,29.23,76838.89,63.2,-0.57924,0.0005,10.50148]
[1779571088089,29.23,76835.7,63.2,-0.58083,0.0005,10.49239]
[1779571089445,29.22,76828.27,63.2,-0.58453,0.0005,10.47064]
[1779571090990,29.22,76828.27,63.2,-0.58453,0.0005,10.47064]
[1779571091403,29.22,76824.16,63.2,-0.58658,0.0005,10.45816]
[1779571092063,29.22,76824.16,63.2,-0.58658,0.0005,10.45816]
[1779571092152,29.22,76830.49,63.2,-0.58345,0.0005,10.47712]
[1779571092576,29.22,76834.08,63.2,-0.58166,0.0005,10.48761]
[1779571097506,29.21,76833.51,63.2,-0.58196,0.0005,10.48588]
[1779571099514,29.21,76835.87,63.2,-0.58079,0.0005,10.49261]
[1779571100578,29.21,76839.27,63.2,-0.57911,0.0005,10.50223]
[1779571102378,29.21,76839.27,63.2,-0.57911,0.0005,10.50223]
[1779571102417,29.21,76839.27,63.2,-0.57911,0.0005,10.50223]
[1779571103316,29.2,76841.68,63.2,-0.57792,0.0005,10.50887]
[1779571103696,29.2,76841.68,63.2,-0.57792,0.0005,10.50887]
[1779571103729,29.2,76841.68,63.2,-0.57792,0.0005,10.50887]
[1779571104391,29.2,76852.72,63.2,-0.57241,0.0005,10.53843]
[1779571105432,29.2,76863.2,63.2,-0.56717,0.0005,10.56464]
[1779571105852,29.2,76863.2,63.2,-0.56717,0.0005,10.56464]
[1779571105982,29.2,76863.2,63.2,-0.56717,0.0005,10.56464]
[1779571105989,29.2,76863.2,63.2,-0.56717,0.0005,10.56464]
[1779571106286,29.19,76866.83,63.2,-0.56535,0.0005,10.57327]
[1779571106647,29.19,76866.83,63.2,-0.56535,0.0005,10.57327]
[1779571108426,29.19,76862.93,63.2,-0.56732,0.0005,10.56391]
[1779571110365,29.18,76866.27,63.2,-0.56565,0.0005,10.57185]
[1779571112722,29.18,76867.26,63.2,-0.56522,0.0005,10.56568]
[1779571113495,29.18,76866.68,63.2,-0.56552,0.0005,10.56428]
[1779571116635,29.17,76870.85,63.2,-0.56344,0.0005,10.57389]
[1779571117923,29.17,76870.85,63.2,-0.56344,0.0005,10.57389]
[1779571122981,29.16,76872.3,63.2,-0.56274,0.0005,10.57707]
[1779571125322,29.15,76873.89,63.2,-0.56195,0.0005,10.58061]
[1779571128308,29.14,76873.99,63.2,-0.56192,0.0005,10.58076]
[1779571128328,29.14,76873.99,63.2,-0.56192,0.0005,10.58076]
[1779571128409,29.14,76874.36,63.2,-0.56175,0.0005,10.58153]
[1779571128719,29.14,76877.49,63.2,-0.56017,0.0005,10.58846]
[1779571130089,29.14,76877.49,63.2,-0.56017,0.0005,10.58846]
[1779571130429,29.13,76879.6,63.2,-0.55912,0.0005,10.59299]
[1779571131363,29.13,76875.46,63.2,-0.56121,0.0005,10.58391]
[1779571132002,29.13,76871.27,63.2,-0.56332,0.0005,10.57445]
[1779571133754,29.12,76876.19,63.2,-0.56085,0.0005,10.58549]
[1779571136775,29.12,76878.74,63.2,-0.55958,0.0005,10.59101]
[1779571140803,29.11,76874.94,63.2,-0.56153,0.0005,10.58254]
[1779571142125,29.11,76874.94,63.2,-0.56153,0.0005,10.58254]
[1779571142993,29.1,76874.83,63.2,-0.56159,0.0005,10.58225]
[1779571144214,29.09,76877.86,63.2,-0.56008,0.0005,10.5889]
[1779571145426,29.09,76880.11,63.2,-0.55895,0.00051,10.59375]
[1779571145838,29.09,76882.18,63.2,-0.5579,0.00051,10.59816]
[1779571146736,29.09,76882.18,63.2,-0.5579,0.00051,10.59816]
[1779571146845,29.09,76881.92,63.2,-0.55804,0.00051,10.59759]
[1779571150885,29.08,76881.87,63.2,-0.55808,0.00051,10.5974]
[1779571150925,29.08,76881.87,63.2,-0.55808,0.00051,10.5974]
[1779571151239,29.08,76881.87,63.2,-0.55808,0.00051,10.5974]
[1779571151248,29.08,76881.87,63.2,-0.55808,0.00051,10.5974]
[1779571151354,29.07,76881.93,63.2,-0.55807,0.00051,10.59747]
[1779571151981,29.07,76862.38,63.2,-0.56794,0.0005,10.55277]
[1779571152812,29.07,76862.38,63.2,-0.56794,0.0005,10.55277]
[1779571152812,29.07,76862.38,63.2,-0.56794,0.0005,10.55277]
[1779571152895,29.07,76858.35,63.2,-0.56997,0.0005,10.54274]
[1779571153796,29.07,76858.35,63.2,-0.56997,0.0005,10.54274]
[1779571153844,29.07,76858.35,63.2,-0.56997,0.0005,10.54274]
[1779571154357,29.07,76854.49,63.2,-0.57192,0.0005,10.53285]
[1779571155360,29.07,76846.52,63.2,-0.57593,0.0005,10.51169]
[1779571156396,29.06,76843.58,63.2,-0.57741,0.0005,10.50361]
[1779571157666,29.06,76842.53,63.2,-0.57794,0.0005,10.5007]
[1779571161909,29.06,76840.34,63.2,-0.57904,0.0005,10.49453]
[1779571162238,29.06,76840.34,63.2,-0.57904,0.0005,10.49453]
[1779571162251,29.06,76840.34,63.2,-0.57904,0.0005,10.49453]
[1779571163972,29.06,76843.96,63.2,-0.57724,0.0005,10.50457]
[1779571169228,29.05,76844.24,63.2,-0.57711,0.0005,10.50526]
[1779571171022,29.05,76838.91,63.2,-0.57987,0.0005,10.4817]
[1779571171933,29.05,76838.91,63.2,-0.57987,0.0005,10.4817]
[1779571171937,29.05,76838.91,63.2,-0.57987,0.0005,10.4817]
[1779571172029,29.04,76836.06,63.2,-0.58131,0.0005,10.47348]
[1779571176057,29.04,76839.42,63.2,-0.57964,0.0005,10.48303]
[1779571178614,29.03,76838.11,63.2,-0.5803,0.0005,10.47925]
[1779571178983,29.03,76838.11,63.2,-0.5803,0.0005,10.47925]
[1779571179172,29.03,76840.85,63.2,-0.57893,0.0005,10.48699]
[1779571180085,29.03,76846.54,63.2,-0.57607,0.0005,10.50276]
[1779571180967,29.03,76846.54,63.2,-0.57607,0.0005,10.50276]
[1779571181435,29.03,76840.13,63.2,-0.5793,0.0005,10.48493]
[1779571182249,29.03,76836.39,63.2,-0.58118,0.0005,10.47421]
[1779571182780,29.03,76836.39,63.2,-0.58118,0.0005,10.47421]
[1779571182841,29.03,76836.39,63.2,-0.58118,0.0005,10.47421]
[1779571183106,29.03,76832.72,63.2,-0.58302,0.0005,10.46348]
[1779571185818,29.03,76832.54,63.2,-0.58311,0.0005,10.46294]
[1779571185910,29.03,76832.54,63.2,-0.58311,0.0005,10.46294]
[1779571186504,29.03,76832.54,63.2,-0.58311,0.0005,10.46294]
[1779571186127,29.03,76837.46,63.2,-0.58065,0.0005,10.47728]
[1779571188141,29.03,76845.0,63.2,-0.57686,0.0005,10.49846]
[1779571189148,29.03,76850.82,63.2,-0.57394,0.0005,10.51419]
[1779571189594,29.03,76850.82,63.2,-0.57394,0.0005,10.51419]
[1779571193580,29.02,76852.19,63.2,-0.57326,0.0005,10.51772]
[1779571199220,29.0,76851.74,63.2,-0.57353,0.0005,10.51633]
[1779571199980,29.0,76851.74,63.2,-0.57353,0.0005,10.51633]
[1779571200001,29.0,76851.74,63.2,-0.57353,0.0005,10.51633]
[1779571200147,29.0,76851.74,63.2,-0.57353,0.0005,10.51633]
[1779571200148,29.0,76851.74,63.2,-0.57353,0.0005,10.51633]
[1779571200521,29.0,76867.05,63.2,-0.5658,0.00051,10.55481]
[1779571200700,29.0,76867.05,63.2,-0.5658,0.00051,10.55481]
[1779571200952,29.0,76867.05,63.2,-0.5658,0.00051,10.55481]
[1779571201070,29.0,76867.05,63.2,-0.5658,0.00051,10.55481]
[1779571201247,29.0,76867.05,63.2,-0.5658,0.00051,10.55481]
[1779571201347,29.0,76867.05,63.2,-0.5658,0.00051,10.55481]
[1779571201377,29.0,76926.96,63.2,-0.53535,0.00051,10.66699]
[1779571202449,29.0,76936.2,63.2,-0.53063,0.00051,10.67876]
[1779571202809,29.0,76936.2,63.2,-0.53063,0.00051,10.67876]
[1779571203251,29.0,76926.97,63.2,-0.53534,0.00051,10.66701]
[1779571204451,29.0,76926.97,63.2,-0.53534,0.00051,10.66701]
[1779571204519,29.0,76924.15,63.2,-0.53678,0.00051,10.66312]
[1779571205265,29.0,76920.32,63.2,-0.53873,0.00051,10.65762]
[1779571205583,29.0,76920.32,63.2,-0.53873,0.00051,10.65762]
[1779571205587,29.0,76920.32,63.7,-0.53873,0.00051,10.65762]
[1779571206272,29.0,76918.03,63.7,-0.5399,0.00051,10.65421]
[1779571206634,29.0,76918.03,63.7,-0.5399,0.00051,10.65421]
[1779571207393,29.0,76916.91,63.7,-0.54047,0.00051,10.65251]
[1779571208457,29.0,76916.91,63.7,-0.54047,0.00051,10.65251]
[1779571208466,29.0,76916.91,63.7,-0.54047,0.00051,10.65251]
[1779571208460,29.01,76918.51,63.7,-0.53965,0.00051,10.65494]
[1779571211201,29.0,76918.24,63.7,-0.53979,0.00051,10.65452]
[1779571215063,28.99,76917.09,63.7,-0.54039,0.00051,10.65275]
[1779571215197,28.99,76917.09,63.7,-0.54039,0.00051,10.65275]
[1779571215300,28.99,76917.09,63.7,-0.54039,0.00051,10.65275]
[1779571215425,28.99,76917.09,63.7,-0.54039,0.00051,10.65275]
[1779571215487,28.99,76917.09,63.7,-0.54039,0.00051,10.65275]
[1779571215554,28.99,76917.09,63.7,-0.54039,0.00051,10.65275]
[1779571215505,28.99,76936.4,63.7,-0.53054,0.00051,10.67897]
[1779571215878,28.99,76936.4,63.7,-0.53054,0.00051,10.67897]
[1779571216139,28.99,76936.4,63.7,-0.53054,0.00051,10.67897]
[1779571216177,28.99,76936.4,63.7,-0.53054,0.00051,10.67897]
[1779571216305,28.99,76936.4,63.7,-0.53054,0.00051,10.67897]
[1779571216387,28.99,76936.4,63.7,-0.53054,0.00051,10.67897]
[1779571216511,28.99,76936.4,63.7,-0.53054,0.00051,10.67897]
[1779571216521,28.99,76944.4,63.7,-0.52645,0.00051,10.68793]
[1779571216748,28.99,76944.4,63.7,-0.52645,0.00051,10.68793]
[1779571217155,28.99,76944.4,63.7,-0.52645,0.00051,10.68793]
[1779571217189,28.99,76944.4,63.7,-0.52645,0.00051,10.68793]
[1779571217197,28.99,76944.4,63.7,-0.52645,0.00051,10.68793]
[1779571217207,28.99,76944.4,63.7,-0.52645,0.00051,10.68793]
[1779571217240,28.99,76944.4,63.7,-0.52645,0.00051,10.68793]
[1779571217375,28.99,76944.4,63.7,-0.52645,0.00051,10.68793]
[1779571217419,28.99,76944.4,63.7,-0.52645,0.00051,10.68793]
[1779571217472,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571217710,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571217716,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571217780,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571217796,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571218103,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571218200,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571218247,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571218365,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571218390,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571218406,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571218444,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571218463,28.99,76950.22,63.7,-0.52347,0.00051,10.69375]
[1779571218478,28.99,76999.34,63.7,-0.49832,0.00051,10.71903]
[1779571218816,28.99,76999.34,63.7,-0.49832,0.00051,10.71903]
[1779571219001,28.99,76999.34,63.7,-0.49832,0.00051,10.71903]
[1779571219366,29.0,77015.43,63.7,-0.49008,0.00051,10.71805]
[1779571220399,29.0,77015.43,63.7,-0.49008,0.00051,10.71805]
[1779571220448,29.0,77012.71,63.7,-0.49147,0.00051,10.71854]
[1779571221138,29.0,77012.71,63.7,-0.49147,0.00051,10.71854]
[1779571221229,29.0,77012.71,63.7,-0.49147,0.00051,10.71854]
[1779571221480,29.0,77003.2,63.7,-0.49634,0.00051,10.71921]
[1779571224125,29.0,77002.91,63.7,-0.49649,0.00051,10.71921]
[1779571224246,29.0,77002.91,63.7,-0.49649,0.00051,10.71921]
[1779571224949,29.01,77000.9,63.7,-0.49752,0.00051,10.71914]
[1779571225474,29.01,76996.32,63.7,-0.49986,0.00051,10.7187]
[1779571227493,29.01,76996.27,63.7,-0.49989,0.00051,10.7187]
[1779571228433,29.02,76992.94,63.7,-0.50159,0.00051,10.71815]
[1779571229148,29.02,76992.94,63.7,-0.50159,0.00051,10.71815]
[1779571229547,29.02,76989.56,63.7,-0.50332,0.00051,10.71739]
[1779571230447,29.02,76984.83,63.7,-0.50574,0.00051,10.716]
[1779571232848,29.02,76983.58,63.7,-0.50639,0.00051,10.70718]
[1779571234476,29.03,76986.17,63.7,-0.50506,0.00051,10.70805]
[1779571239530,29.03,76985.51,63.7,-0.5054,0.00051,10.70784]
[1779571240043,29.03,76985.51,63.7,-0.5054,0.00051,10.70784]
[1779571245089,29.04,76985.23,63.7,-0.50554,0.00051,10.70775]
[1779571245574,29.04,76981.0,63.7,-0.5077,0.00051,10.7062]
[1779571246123,29.04,76981.0,63.7,-0.5077,0.00051,10.7062]
[1779571246581,29.04,76982.6,63.7,-0.50688,0.00051,10.70683]
[1779571247473,29.04,76982.6,63.7,-0.50688,0.00051,10.70683]
[1779571247530,29.04,76982.6,63.7,-0.50688,0.00051,10.70683]
[1779571247588,29.04,76985.67,63.7,-0.50531,0.00051,10.7079]
[1779571248595,29.04,76987.85,63.7,-0.5042,0.00051,10.70856]
[1779571253630,29.04,76988.8,63.7,-0.50371,0.00051,10.70882]
[1779571255402,29.04,76988.8,63.7,-0.50371,0.00051,10.70882]
[1779571260375,29.03,76989.49,63.7,-0.50336,0.00051,10.709]
[1779571262155,29.03,76986.96,63.7,-0.50466,0.00051,10.7083]
[1779571262160,29.03,76984.75,63.7,-0.50579,0.00051,10.70759]
[1779571264469,29.03,76983.05,63.7,-0.50666,0.00051,10.70699]
[1779571265508,29.03,76977.37,63.7,-0.50956,0.00051,10.70462]
[1779571266726,29.03,76975.26,63.7,-0.51064,0.00051,10.70359]
[1779571269469,29.04,76975.4,63.7,-0.51057,0.00051,10.70366]
[1779571269492,29.04,76975.54,63.7,-0.5105,0.00051,10.70373]
[1779571269747,29.04,76978.59,63.7,-0.50894,0.00051,10.70518]
[1779571272857,29.04,76978.73,63.7,-0.50887,0.00051,10.70524]
[1779571272959,29.04,76979.15,63.7,-0.50865,0.00051,10.70542]
[1779571276765,29.04,76977.87,63.7,-0.5093,0.00051,10.70485]
[1779571276801,29.04,76977.98,63.7,-0.50925,0.00051,10.7049]
[1779571279534,29.04,76977.86,63.7,-0.50931,0.00051,10.70485]
[1779571279609,29.04,76977.86,63.7,-0.50931,0.00051,10.70485]
[1779571280908,29.04,76978.26,63.7,-0.5091,0.00051,10.70503]
[1779571281166,29.04,76978.26,63.7,-0.5091,0.00051,10.70503]
[1779571281837,29.05,76987.51,63.7,-0.50437,0.00051,10.70846]
[1779571282844,29.04,76991.29,63.7,-0.50244,0.00051,10.70943]
[1779571287016,29.05,76989.12,63.7,-0.50354,0.00051,10.7089]
[1779571288886,29.05,76991.5,63.7,-0.50233,0.00051,10.70948]
[1779571291274,29.05,76992.65,63.7,-0.50174,0.00051,10.70972]
[1779571291531,29.05,76993.8,63.7,-0.50116,0.00051,10.70155]
[1779571291786,29.05,76993.8,63.7,-0.50116,0.00051,10.70155]
[1779571292528,29.05,76994.19,63.7,-0.50096,0.00051,10.70162]
[1779571298957,29.04,76994.43,63.7,-0.50083,0.00051,10.70166]
[1779571301575,29.04,76993.75,63.7,-0.50118,0.00051,10.70154]
[1779571302401,29.04,76993.92,63.7,-0.5011,0.00051,10.70157]
[1779571302659,29.04,76993.92,63.7,-0.5011,0.00051,10.70157]
[1779571303548,29.04,76993.92,63.7,-0.5011,0.00051,10.70157]
[1779571303572,29.04,76997.22,63.7,-0.49941,0.00051,10.70206]
[1779571304094,29.04,76997.22,63.7,-0.49941,0.00051,10.70206]
[1779571304332,29.04,76999.31,63.7,-0.49834,0.00051,10.70227]
[1779571305559,29.04,76999.31,63.7,-0.49834,0.00051,10.70227]
[1779571306006,29.04,77000.34,63.7,-0.49781,0.00051,10.70234]
[1779571309545,29.03,77003.32,63.7,-0.49628,0.00051,10.70245]
[1779571309678,29.03,77003.32,63.7,-0.49628,0.00051,10.70245]
[1779571312650,29.03,77002.46,63.7,-0.49672,0.00051,10.70244]
[1779571313055,29.03,77002.26,63.7,-0.49682,0.00051,10.70243]
[1779571313836,29.03,77002.26,63.7,-0.49682,0.00051,10.70243]
[1779571314062,29.03,77002.23,63.7,-0.49684,0.00051,10.70243]
[1779571314993,29.03,77002.23,63.7,-0.49684,0.00051,10.70243]
[1779571315069,29.03,77002.17,63.7,-0.49687,0.00051,10.70243]
[1779571317133,29.03,77002.06,63.7,-0.49693,0.00051,10.70242]
[1779571317153,29.03,77002.06,63.7,-0.49693,0.00051,10.70242]
[1779571317398,29.03,77002.06,63.7,-0.49693,0.00051,10.70242]
[1779571317565,29.03,77002.29,63.7,-0.49681,0.00051,10.70243]
[1779571318686,29.03,77003.72,63.7,-0.49608,0.00051,10.70246]
[1779571319642,29.03,77003.04,63.7,-0.49643,0.00051,10.70245]
[1779571319681,29.03,77003.04,63.7,-0.49643,0.00051,10.70245]
[1779571319828,29.03,77003.04,63.7,-0.49643,0.00051,10.70245]
[1779571319831,29.03,77003.04,63.7,-0.49643,0.00051,10.70245]
[1779571320423,29.03,77003.04,63.7,-0.49643,0.00051,10.70245]
[1779571320524,29.03,77000.34,63.7,-0.49781,0.00051,10.70234]
[1779571320799,29.03,77000.34,63.7,-0.49781,0.00051,10.70234]
[1779571320887,29.03,77000.34,63.7,-0.49781,0.00051,10.70234]
[1779571322165,29.03,76997.52,63.7,-0.49925,0.00051,10.70209]
[1779571322688,29.03,76997.52,63.7,-0.49925,0.00051,10.70209]
[1779571323329,29.03,76996.59,63.7,-0.49973,0.00051,10.70198]
[1779571325996,29.03,76996.72,63.7,-0.49966,0.00051,10.702]
[1779571326575,29.03,76993.22,63.7,-0.50146,0.00051,10.70144]
[1779571327200,29.03,76990.28,63.7,-0.50296,0.00051,10.70081]
[1779571331062,29.03,76989.9,63.7,-0.50316,0.00051,10.70072]
[1779571331266,29.03,76989.61,63.7,-0.50331,0.00051,10.70064]
[1779571336799,29.03,76989.27,63.7,-0.50348,0.00051,10.70056]
[1779571338532,29.03,76989.25,63.7,-0.50349,0.00051,10.70055]
[1779571338585,29.03,76989.25,63.7,-0.50349,0.00051,10.70055]
[1779571339072,29.03,76989.25,63.7,-0.50349,0.00051,10.70055]
[1779571339119,29.03,76989.25,63.7,-0.50349,0.00051,10.70055]
[1779571339146,29.03,76989.25,63.7,-0.50349,0.00051,10.70055]
[1779571339456,29.03,76989.25,63.7,-0.50349,0.00051,10.70055]
[1779571339461,29.03,76989.25,63.7,-0.50349,0.00051,10.70055]
[1779571339665,29.03,76989.25,63.7,-0.50349,0.00051,10.70055]
[1779571339954,29.03,76974.61,63.7,-0.51099,0.00051,10.69487]
[1779571340292,29.03,76970.39,63.7,-0.51315,0.00051,10.69253]
[1779571340722,29.03,76970.39,63.7,-0.51315,0.00051,10.69253]
[1779571341170,29.03,76970.39,63.7,-0.51315,0.00051,10.69253]
[1779571341299,29.03,76964.22,63.7,-0.51631,0.00051,10.68854]
[1779571341804,29.03,76964.22,63.7,-0.51631,0.00051,10.68854]
[1779571341827,29.03,76964.22,63.7,-0.51631,0.00051,10.68854]
[1779571341957,29.03,76964.22,63.7,-0.51631,0.00051,10.68854]
[1779571342099,29.03,76964.22,63.7,-0.51631,0.00051,10.68854]
[1779571342537,29.03,76978.97,63.7,-0.50876,0.00051,10.69696]
[1779571343573,29.03,76978.97,63.7,-0.50876,0.00051,10.69696]
[1779571343590,29.03,76989.13,63.7,-0.50355,0.00051,10.70052]
[1779571344165,29.03,76989.13,63.7,-0.50355,0.00051,10.70052]
[1779571344319,29.03,76987.95,63.7,-0.50416,0.00051,10.7002]
[1779571347522,29.03,76987.76,63.7,-0.50425,0.00051,10.70015]
[1779571347538,29.03,76987.76,63.7,-0.50425,0.00051,10.70015]
[1779571348348,29.03,76977.9,63.7,-0.5093,0.00051,10.69647]
[1779571349355,29.03,76975.75,63.7,-0.51041,0.00051,10.69545]
[1779571353602,29.03,76973.88,63.7,-0.51138,0.00051,10.68609]
[1779571357574,29.03,76975.58,63.7,-0.5105,0.00051,10.68697]
[1779571357613,29.03,76980.16,63.7,-0.50816,0.00051,10.68908]
[1779571361122,29.03,76981.14,63.7,-0.50765,0.00051,10.68948]
[1779571361439,29.03,76981.22,63.7,-0.50761,0.00051,10.68951]
[1779571366474,29.02,76979.95,63.7,-0.50827,0.00051,10.68898]
[1779571366486,29.02,76979.95,63.7,-0.50827,0.00051,10.68898]
[1779571368488,29.02,76977.04,63.7,-0.50976,0.00051,10.68768]
[1779571373522,29.01,76977.19,63.7,-0.50969,0.00051,10.68774]
[1779571375309,29.0,76976.98,63.7,-0.5098,0.00051,10.68764]
[1779571375418,29.0,76976.98,63.7,-0.5098,0.00051,10.68764]
[1779571376421,29.0,76975.55,63.7,-0.51053,0.00051,10.68694]
[1779571376860,29.0,76976.27,63.7,-0.51017,0.00051,10.6873]
[1779571379537,29.0,76977.61,63.7,-0.50948,0.00051,10.68794]
[1779571379562,28.99,76977.61,63.7,-0.50948,0.00051,10.68794]
[1779571381109,28.99,76975.68,63.7,-0.51047,0.00051,10.687]
[1779571381582,28.99,76978.8,63.7,-0.50887,0.00051,10.68848]
[1779571381811,28.99,76978.8,63.7,-0.50887,0.00051,10.68848]
[1779571382647,28.99,76978.8,63.7,-0.50887,0.00051,10.68848]
[1779571382684,28.99,76979.46,63.7,-0.50853,0.00051,10.68877]
[1779571384095,28.99,76980.4,63.7,-0.50805,0.00051,10.68917]
[1779571384145,28.99,76980.4,63.7,-0.50805,0.00051,10.68917]
[1779571384218,28.99,76980.4,63.7,-0.50805,0.00051,10.68917]
[1779571384643,28.99,76980.4,63.7,-0.50805,0.00051,10.68917]
[1779571384603,28.99,76982.89,63.7,-0.50677,0.00051,10.69015]
[1779571385168,28.99,76982.89,63.7,-0.50677,0.00051,10.69015]
[1779571385610,28.99,76986.53,63.7,-0.5049,0.00051,10.69139]
[1779571390644,28.98,76987.34,63.7,-0.50449,0.00051,10.69163]
[1779571391074,28.98,76987.34,63.7,-0.50449,0.00051,10.69163]
[1779571391652,28.98,76987.72,63.7,-0.50429,0.00051,10.69174]
[1779571392659,28.98,76990.74,63.7,-0.50274,0.00051,10.69253]
[1779571395652,28.98,76991.22,63.7,-0.5025,0.00051,10.69264]
[1779571395680,28.98,76991.32,63.7,-0.50245,0.00051,10.69266]
[1779571400715,28.97,76988.71,63.7,-0.50379,0.00051,10.69201]
[1779571405098,28.96,76986.8,63.7,-0.50477,0.00051,10.69147]
[1779571405750,28.96,76986.24,63.7,-0.50506,0.00051,10.69129]
[1779571408175,28.96,76986.01,63.7,-0.50518,0.00051,10.69122]
[1779571408470,28.96,76986.01,63.7,-0.50518,0.00051,10.69122]
[1779571408480,28.96,76986.01,63.7,-0.50518,0.00051,10.69122]
[1779571408571,28.95,76985.58,63.7,-0.5054,0.00051,10.69108]
[1779571410831,28.95,76983.51,63.7,-0.50647,0.00051,10.69037]
[1779571410854,28.95,76983.51,63.7,-0.50647,0.00051,10.69037]
[1779571410877,28.95,76983.51,63.7,-0.50647,0.00051,10.69037]
[1779571411331,28.95,76983.48,63.7,-0.50649,0.00051,10.68196]
[1779571412381,28.95,76983.48,63.7,-0.50649,0.00051,10.68196]
[1779571412423,28.94,76984.92,63.7,-0.50575,0.00051,10.68246]
[1779571418095,28.94,76985.1,63.7,-0.50566,0.00051,10.68252]
[1779571418196,28.93,76983.65,63.7,-0.50641,0.00051,10.68202]
[1779571420196,28.93,76981.15,63.7,-0.5077,0.00051,10.68106]
[1779571421966,28.93,76981.15,63.7,-0.5077,0.00051,10.68106]
[1779571422228,28.93,76981.15,63.7,-0.5077,0.00051,10.68106]
[1779571422263,28.93,76981.15,63.7,-0.5077,0.00051,10.68106]
[1779571422555,28.93,76976.77,63.7,-0.50995,0.00051,10.67912]
[1779571423053,28.93,76976.77,63.7,-0.50995,0.00051,10.67912]
[1779571423269,28.93,76971.48,63.7,-0.51267,0.00051,10.67632]
[1779571423877,28.93,76968.81,63.7,-0.51405,0.00051,10.67472]
[1779571427485,28.93,76968.53,63.7,-0.51419,0.00051,10.67454]
[1779571427521,28.93,76968.53,63.7,-0.51419,0.00051,10.67454]
[1779571427904,28.93,76965.33,63.7,-0.51584,0.00051,10.67244]
[1779571429279,28.93,76965.33,63.7,-0.51584,0.00051,10.67244]
[1779571429487,28.94,76962.81,63.7,-0.51713,0.00051,10.67065]
[1779571431630,28.94,76962.62,63.7,-0.51723,0.00051,10.67052]
[1779571431723,28.94,76962.6,63.7,-0.51724,0.00051,10.6705]
[1779571432053,28.94,76962.6,63.7,-0.51724,0.00051,10.6705]
[1779571432089,28.94,76962.6,63.7,-0.51724,0.00051,10.6705]
[1779571433518,28.94,76962.6,63.7,-0.51724,0.00051,10.6705]
[1779571433824,28.94,76963.38,63.7,-0.51684,0.00051,10.67107]
[1779571434012,28.94,76963.38,63.7,-0.51684,0.00051,10.67107]
[1779571434068,28.94,76963.38,63.7,-0.51684,0.00051,10.67107]
[1779571434574,28.94,76962.23,63.7,-0.51743,0.00051,10.67023]
[1779571437975,28.93,76960.13,63.7,-0.51851,0.00051,10.66863]
[1779571443615,28.93,76960.19,63.7,-0.51848,0.00051,10.66868]
[1779571443920,28.93,76960.11,63.7,-0.51853,0.00051,10.66861]
[1779571444406,28.93,76955.47,63.7,-0.52091,0.00051,10.66481]
[1779571445077,28.93,76955.47,63.7,-0.52091,0.00051,10.66481]
[1779571445212,28.93,76955.47,63.7,-0.52091,0.00051,10.66481]
[1779571445274,28.93,76952.11,63.7,-0.52264,0.00051,10.66182]
[1779571446402,28.93,76952.11,63.7,-0.52264,0.00051,10.66182]
[1779571446482,28.93,76949.26,63.7,-0.52411,0.00051,10.65912]
[1779571452076,28.94,76948.93,63.7,-0.52427,0.00051,10.65881]
[1779571457111,28.94,76947.98,63.7,-0.52476,0.00051,10.65788]
[1779571458420,28.94,76952.37,63.7,-0.5225,0.00051,10.66207]
[1779571460132,28.95,76954.57,63.7,-0.52136,0.00051,10.66405]
[1779571463776,28.95,76953.99,63.7,-0.52166,0.00051,10.66354]
[1779571464160,28.94,76954.33,63.7,-0.52149,0.00051,10.66383]
[1779571464915,28.94,76954.33,63.7,-0.52149,0.00051,10.66383]
[1779571465166,28.94,76954.46,63.7,-0.52142,0.00051,10.66395]
[1779571470202,28.93,76952.93,63.7,-0.52222,0.00051,10.66257]
[1779571471034,28.93,76952.93,63.7,-0.52222,0.00051,10.66257]
[1779571471073,28.93,76952.93,63.7,-0.52222,0.00051,10.66257]
[1779571471295,28.93,76952.93,63.7,-0.52222,0.00051,10.66257]
[1779571471688,28.93,76952.93,63.7,-0.52222,0.00051,10.66257]
[1779571471713,28.93,76935.85,63.7,-0.53102,0.00051,10.63609]
[1779571472625,28.93,76928.53,63.7,-0.53479,0.00051,10.62678]
[1779571473694,28.93,76928.53,63.7,-0.53479,0.00051,10.62678]
[1779571473737,28.93,76927.09,63.7,-0.53552,0.00051,10.62483]
[1779571476888,28.93,76926.37,63.7,-0.5359,0.00051,10.62384]
[1779571477593,28.93,76926.37,63.7,-0.5359,0.00051,10.62384]
[1779571477758,28.93,76926.37,63.7,-0.5359,0.00051,10.62384]
[1779571477813,28.93,76920.73,63.7,-0.53879,0.00051,10.6158]
[1779571478626,28.93,76920.73,63.7,-0.53879,0.00051,10.6158]
[1779571478709,28.93,76918.44,63.7,-0.53997,0.00051,10.61237]
[1779571479794,28.93,76911.75,63.7,-0.54341,0.00051,10.60183]
[1779571480793,28.93,76905.72,63.7,-0.5465,0.00051,10.59166]
[1779571481813,28.92,76903.06,63.7,-0.54787,0.00051,10.58697]
[1779571482466,28.92,76903.06,63.7,-0.54787,0.00051,10.58697]
[1779571482499,28.92,76901.08,63.7,-0.54889,0.00051,10.58339]
[1779571483709,28.92,76901.08,63.7,-0.54889,0.00051,10.58339]
[1779571483929,28.92,76899.77,63.7,-0.54956,0.00051,10.58098]
[1779571484452,28.92,76891.07,63.7,-0.55401,0.00051,10.56429]
[1779571485631,28.92,76888.02,63.7,-0.55558,0.00051,10.5581]
[1779571487795,28.92,76887.88,63.7,-0.55565,0.00051,10.55782]
[1779571488083,28.92,76886.2,63.7,-0.55651,0.00051,10.55434]
[1779571488328,28.92,76889.77,63.7,-0.55469,0.00051,10.56165]
[1779571488975,28.92,76889.77,63.7,-0.55469,0.00051,10.56165]
[1779571489335,28.92,76893.12,63.7,-0.55297,0.00051,10.56831]
[1779571489851,28.92,76893.12,63.7,-0.55297,0.00051,10.56831]
[1779571490705,28.92,76893.12,63.7,-0.55297,0.00051,10.56831]
[1779571490724,28.92,76896.8,63.7,-0.55109,0.00051,10.5754]
[1779571491456,28.92,76900.56,63.7,-0.54916,0.00051,10.5824]
[1779571495473,28.91,76898.92,63.7,-0.55001,0.00051,10.57937]
[1779571495500,28.91,76898.92,63.7,-0.55001,0.00051,10.57937]
[1779571495552,28.91,76897.81,63.7,-0.55058,0.00051,10.57728]
[1779571497572,28.91,76894.78,63.7,-0.55213,0.00051,10.5715]
[1779571499523,28.91,76894.25,63.7,-0.55241,0.00051,10.57047]
[1779571499578,28.91,76894.23,63.7,-0.55242,0.00051,10.57042]
[1779571500946,28.91,76894.54,63.7,-0.55226,0.00051,10.57102]
[1779571501099,28.91,76894.54,63.7,-0.55226,0.00051,10.57102]
[1779571501123,28.91,76894.54,63.7,-0.55226,0.00051,10.57102]
[1779571501147,28.91,76894.54,63.7,-0.55226,0.00051,10.57102]
[1779571501303,28.91,76894.54,63.7,-0.55226,0.00051,10.57102]
[1779571501574,28.91,76881.5,63.7,-0.55893,0.00051,10.5443]
[1779571502426,28.91,76868.65,63.7,-0.56549,0.00051,10.51511]
[1779571503738,28.91,76865.8,63.7,-0.56694,0.00051,10.50824]
[1779571504338,28.91,76865.8,63.7,-0.56694,0.00051,10.50824]
[1779571504395,28.91,76865.8,63.7,-0.56694,0.00051,10.50824]
[1779571504517,28.91,76865.8,63.7,-0.56694,0.00051,10.50824]
[1779571504533,28.91,76865.8,63.7,-0.56694,0.00051,10.50824]
[1779571504848,28.9,76849.45,63.7,-0.57526,0.00051,10.4662]
[1779571505801,28.9,76834.3,63.7,-0.58294,0.00051,10.4232]
[1779571506756,28.9,76832.17,63.7,-0.58402,0.00051,10.41685]
[1779571507198,28.9,76832.17,63.7,-0.58402,0.00051,10.41685]
[1779571507617,28.9,76832.17,63.7,-0.58402,0.00051,10.41685]
[1779571507764,28.9,76836.14,63.7,-0.58201,0.00051,10.42863]
[1779571508665,28.9,76848.8,63.7,-0.57559,0.00051,10.46442]
[1779571509292,28.9,76848.8,63.7,-0.57559,0.00051,10.46442]
[1779571510482,28.9,76848.77,63.7,-0.57561,0.00051,10.46433]
[1779571511834,28.9,76848.77,63.7,-0.57561,0.00051,10.46433]
[1779571513924,28.9,76847.58,63.7,-0.57622,0.00051,10.46103]
[1779571513972,28.9,76847.58,63.7,-0.57622,0.00051,10.46103]
[1779571515669,28.9,76843.25,63.7,-0.57843,0.00051,10.44896]
[1779571516098,28.9,76843.25,63.7,-0.57843,0.00051,10.44896]
[1779571516817,28.89,76830.59,63.7,-0.58484,0.00051,10.41195]
[1779571517688,28.89,76828.54,63.7,-0.58588,0.00051,10.40567]
[1779571519546,28.89,76826.2,63.7,-0.58707,0.0005,10.39839]
[1779571520077,28.89,76826.2,63.7,-0.58707,0.0005,10.39839]
[1779571521435,28.89,76826.48,63.7,-0.58694,0.0005,10.39925]
[1779571521821,28.89,76831.05,63.7,-0.58463,0.00051,10.41323]
[1779571521877,28.89,76831.05,63.7,-0.58463,0.00051,10.41323]
[1779571522531,28.89,76831.05,63.7,-0.58463,0.00051,10.41323]
[1779571522570,28.89,76831.05,63.7,-0.58463,0.00051,10.41323]
[1779571522598,28.89,76831.05,63.7,-0.58463,0.00051,10.41323]
[1779571522642,28.89,76831.05,63.7,-0.58463,0.00051,10.41323]
[1779571522860,28.89,76828.99,63.7,-0.58567,0.00051,10.40697]
[1779571522990,28.89,76828.99,63.7,-0.58567,0.00051,10.40697]
[1779571523212,28.89,76828.99,63.7,-0.58567,0.00051,10.40697]
[1779571523332,28.89,76828.99,63.7,-0.58567,0.00051,10.40697]
[1779571523756,28.88,76792.86,63.7,-0.60384,0.0005,10.28577]
[1779571524321,28.88,76792.86,63.7,-0.60384,0.0005,10.28577]
[1779571524525,28.88,76792.86,63.7,-0.60384,0.0005,10.28577]
[1779571524584,28.88,76791.53,63.7,-0.6045,0.0005,10.28089]
[1779571525539,28.88,76791.53,63.7,-0.6045,0.0005,10.28089]
[1779571525745,28.88,76794.99,63.7,-0.60278,0.0005,10.29346]
[1779571528206,28.88,76794.0,63.7,-0.60328,0.0005,10.28982]
[1779571528551,28.88,76794.0,63.7,-0.60328,0.0005,10.28982]
[1779571529333,28.88,76794.1,63.7,-0.60324,0.0005,10.29015]
[1779571529622,28.88,76795.15,63.7,-0.60272,0.0005,10.29391]
[1779571534658,28.88,76794.47,63.7,-0.60314,0.0005,10.28275]
[1779571535447,28.88,76794.47,63.7,-0.60314,0.0005,10.28275]
[1779571535665,28.88,76791.66,63.7,-0.60455,0.0005,10.2725]
[1779571536672,28.88,76787.14,63.7,-0.60681,0.0005,10.25575]
[1779571537679,28.88,76782.67,63.7,-0.60903,0.0005,10.23887]
[1779571538009,28.88,76782.67,63.7,-0.60903,0.0005,10.23887]
[1779571538686,28.88,76785.77,63.7,-0.60749,0.0005,10.25062]
[1779571541706,28.88,76791.97,63.7,-0.60439,0.0005,10.27363]
[1779571542714,28.88,76797.24,63.7,-0.60175,0.0005,10.29273]
[1779571547728,28.88,76798.32,63.7,-0.60121,0.0005,10.2966]
[1779571547844,28.88,76798.32,63.7,-0.60121,0.0005,10.2966]
[1779571547849,28.88,76798.32,63.7,-0.60121,0.0005,10.2966]
[1779571547891,28.88,76807.81,63.7,-0.59645,0.0005,10.32969]
[1779571548367,28.88,76807.81,63.7,-0.59645,0.0005,10.32969]
[1779571548369,28.88,76807.81,63.7,-0.59645,0.0005,10.32969]
[1779571548757,28.88,76813.37,63.7,-0.59364,0.0005,10.34843]
[1779571549764,28.88,76807.01,63.7,-0.59684,0.0005,10.32701]
[1779571550771,28.88,76804.98,63.7,-0.59786,0.0005,10.32002]
[1779571553338,28.88,76804.37,63.7,-0.59817,0.0005,10.31789]
[1779571553395,28.88,76804.37,63.7,-0.59817,0.0005,10.31789]
[1779571553792,28.88,76806.7,63.7,-0.597,0.0005,10.32591]
[1779571554799,28.88,76809.9,63.7,-0.5954,0.0005,10.33678]
[1779571558698,28.87,76811.14,63.7,-0.59478,0.0005,10.34088]
[1779571559900,28.87,76811.47,63.7,-0.59462,0.0005,10.34196]
[1779571564323,28.86,76809.12,63.7,-0.59584,0.0005,10.3338]
[1779571566733,28.86,76810.52,63.7,-0.59515,0.0005,10.33844]
[1779571566883,28.86,76802.43,63.7,-0.59923,0.0005,10.3106]
[1779571567385,28.86,76802.43,63.7,-0.59923,0.0005,10.3106]
[1779571567890,28.85,76797.64,63.7,-0.60164,0.0005,10.2936]
[1779571568897,28.85,76792.51,63.7,-0.60422,0.0005,10.27496]
[1779571570533,28.85,76791.79,63.7,-0.60458,0.0005,10.27229]
[1779571575291,28.85,76790.95,63.7,-0.60501,0.0005,10.2691]
[1779571575326,28.85,76788.95,63.7,-0.60602,0.0005,10.26166]
[1779571576385,28.84,76786.09,63.7,-0.60745,0.0005,10.25093]
[1779571576955,28.84,76783.15,63.7,-0.60892,0.0005,10.23977]
[1779571579976,28.84,76781.12,63.7,-0.60994,0.0005,10.23195]
[1779571585011,28.84,76780.09,63.7,-0.61047,0.0005,10.2279]
[1779571588237,28.84,76780.81,63.7,-0.61011,0.0005,10.23063]
[1779571588786,28.84,76781.08,63.7,-0.60998,0.0005,10.23162]
[1779571589758,28.84,76788.82,63.7,-0.60612,0.0005,10.26093]
[1779571590046,28.84,76794.4,63.7,-0.60332,0.0005,10.28147]
[1779571592737,28.84,76794.38,63.7,-0.60342,0.0005,10.27268]
[1779571593067,28.83,76797.73,63.7,-0.60174,0.0005,10.28475]
[1779571596088,28.83,76799.9,63.7,-0.60066,0.0005,10.29244]
[1779571599636,28.83,76799.26,63.7,-0.60099,0.0005,10.29012]
[1779571599723,28.83,76799.26,63.7,-0.60099,0.0005,10.29012]
[1779571599736,28.83,76801.31,63.7,-0.59996,0.0005,10.29736]
[1779571601384,28.83,76802.2,63.7,-0.59951,0.0005,10.3005]
[1779571601418,28.83,76802.2,63.7,-0.59951,0.0005,10.3005]
[1779571601472,28.83,76809.33,63.7,-0.59593,0.0005,10.32509]
[1779571603319,28.82,76811.92,63.7,-0.59464,0.0005,10.33372]
[1779571605656,28.82,76811.76,63.7,-0.59473,0.0005,10.33312]
[1779571605808,28.82,76811.76,63.7,-0.59473,0.0005,10.33312]
[1779571605940,28.81,76813.38,63.7,-0.59393,0.0005,10.33843]
[1779571606931,28.81,76803.07,63.7,-0.59914,0.0005,10.30313]
[1779571607164,28.81,76799.07,63.7,-0.60115,0.0005,10.28899]
[1779571608439,28.81,76799.07,63.7,-0.60115,0.0005,10.28899]
[1779571608509,28.81,76799.07,63.7,-0.60115,0.0005,10.28899]
[1779571608753,28.81,76799.07,63.7,-0.60115,0.0005,10.28899]
[1779571610186,28.8,76804.24,63.7,-0.59858,0.0005,10.30705]
[1779571611773,28.8,76804.24,63.7,-0.59858,0.0005,10.30705]
[1779571612326,28.8,76807.86,63.7,-0.59677,0.0005,10.31945]
[1779571613280,28.8,76807.86,63.7,-0.59677,0.0005,10.31945]
[1779571619096,28.78,76807.28,63.7,-0.59712,0.0005,10.3171]
[1779571620265,28.78,76803.09,63.7,-0.59925,0.0005,10.3024]
[1779571623306,28.77,76803.21,63.7,-0.59921,0.0005,10.3027]
[1779571624293,28.77,76800.58,63.7,-0.60055,0.0005,10.29328]
[1779571629328,28.75,76799.1,63.7,-0.60135,0.0005,10.28763]
[1779571630335,28.75,76796.78,63.7,-0.60253,0.0005,10.2792]
[1779571635370,28.73,76794.84,63.7,-0.60356,0.0005,10.27179]
[1779571638157,28.73,76794.67,63.7,-0.60366,0.0005,10.27104]
[1779571638953,28.72,76791.55,63.7,-0.60525,0.0005,10.25939]
[1779571642419,28.72,76789.9,63.7,-0.60611,0.0005,10.25302]
[1779571645575,28.71,76794.07,63.7,-0.60404,0.0005,10.26827]
[1779571648328,28.7,76795.21,63.7,-0.60349,0.0005,10.27232]
[1779571648599,28.7,76795.21,63.7,-0.60349,0.0005,10.27232]
[1779571648914,28.7,76802.96,63.7,-0.5996,0.00051,10.30006]
[1779571649476,28.7,76809.59,63.7,-0.59624,0.00051,10.32311]
[1779571650119,28.7,76809.59,63.7,-0.59624,0.00051,10.32311]
[1779571650170,28.7,76809.59,63.7,-0.59624,0.00051,10.32311]
[1779571650561,28.7,76809.59,63.7,-0.59624,0.00051,10.32311]
[1779571651075,28.7,76810.31,63.7,-0.59588,0.00051,10.32553]
[1779571651493,28.69,76812.61,63.7,-0.59481,0.00051,10.32461]
[1779571652040,28.69,76812.61,63.7,-0.59481,0.00051,10.32461]
[1779571654772,28.69,76811.56,63.7,-0.59536,0.00051,10.32094]
[1779571658269,28.68,76809.35,63.7,-0.59652,0.00051,10.31314]
[1779571659633,28.67,76808.62,63.7,-0.5969,0.00051,10.31052]
[1779571659734,28.67,76808.26,63.7,-0.59709,0.00051,10.30922]
[1779571661005,28.67,76806.19,63.7,-0.59815,0.00051,10.30198]
[1779571661269,28.67,76806.19,63.7,-0.59815,0.00051,10.30198]
[1779571661563,28.67,76808.54,63.7,-0.59696,0.00051,10.31013]
[1779571662570,28.66,76811.23,63.7,-0.5956,0.00051,10.3193]
[1779571664640,28.66,76810.58,63.7,-0.59594,0.00051,10.31703]
[1779571664670,28.66,76810.58,63.7,-0.59594,0.00051,10.31703]
[1779571664755,28.66,76810.58,63.7,-0.59594,0.00051,10.31703]
[1779571664887,28.66,76807.11,63.7,-0.59772,0.00051,10.30496]
[1779571665814,28.66,76807.11,63.7,-0.59772,0.00051,10.30496]
[1779571666006,28.66,76826.63,63.7,-0.5878,0.00051,10.36961]
[1779571666125,28.66,76826.63,63.7,-0.5878,0.00051,10.36961]
[1779571666144,28.66,76826.63,63.7,-0.5878,0.00051,10.36961]
[1779571666598,28.66,76834.46,63.7,-0.5838,0.00051,10.39374]
[1779571667922,28.66,76834.46,63.7,-0.5838,0.00051,10.39374]
[1779571668024,28.66,76839.83,63.7,-0.58105,0.00051,10.40969]
[1779571668151,28.66,76839.83,63.7,-0.58105,0.00051,10.40969]
[1779571668613,28.66,76840.28,63.7,-0.58082,0.00051,10.41101]
[1779571670627,28.65,76842.2,63.7,-0.57985,0.00051,10.41655]
[1779571672641,28.65,76838.04,63.7,-0.58198,0.00051,10.40437]
[1779571677676,28.65,76837.94,63.7,-0.58204,0.00051,10.40404]
[1779571678431,28.65,76837.94,63.7,-0.58204,0.00051,10.40404]
[1779571678683,28.65,76835.15,63.7,-0.58347,0.00051,10.3957]
[1779571679980,28.65,76835.15,63.7,-0.58347,0.00051,10.3957]
[1779571680079,28.65,76834.62,63.7,-0.58374,0.00051,10.3941]
[1779571680697,28.65,76833.16,63.7,-0.58449,0.00051,10.38966]
[1779571681490,28.65,76833.16,63.7,-0.58449,0.00051,10.38966]
[1779571681521,28.65,76833.16,63.7,-0.58449,0.00051,10.38966]
[1779571681706,28.65,76826.82,63.7,-0.58773,0.00051,10.37002]
[1779571682095,28.65,76826.82,63.7,-0.58773,0.00051,10.37002]
[1779571682591,28.65,76826.82,63.7,-0.58773,0.00051,10.37002]
[1779571682712,28.64,76822.62,63.7,-0.58988,0.00051,10.35663]
[1779571683919,28.64,76822.62,63.7,-0.58988,0.00051,10.35663]
[1779571684020,28.64,76822.75,63.7,-0.58981,0.00051,10.35702]
[1779571686740,28.64,76820.96,63.7,-0.59074,0.00051,10.35117]
[1779571689762,28.64,76817.11,63.7,-0.59271,0.00051,10.33846]
[1779571690483,28.64,76817.11,63.7,-0.59271,0.00051,10.33846]
[1779571691350,28.63,76815.5,63.7,-0.59353,0.00051,10.33309]
[1779571691992,28.63,76815.5,63.7,-0.59353,0.00051,10.33309]
[1779571692022,28.63,76812.16,63.7,-0.59523,0.00051,10.3218]
[1779571692591,28.63,76812.16,63.7,-0.59523,0.00051,10.3218]
[1779571693083,28.63,76811.81,63.7,-0.59542,0.00051,10.32059]
[1779571694159,28.63,76811.58,63.7,-0.59554,0.00051,10.31978]
[1779571694797,28.63,76803.24,63.7,-0.59977,0.00051,10.29077]
[1779571695804,28.63,76799.13,63.7,-0.60186,0.00051,10.27604]
[1779571696811,28.63,76801.2,63.7,-0.60081,0.00051,10.28348]
[1779571697818,28.63,76798.76,63.7,-0.60204,0.00051,10.27469]
[1779571698824,28.63,76791.57,63.7,-0.60568,0.0005,10.24821]
[1779571699832,28.63,76785.86,63.7,-0.60857,0.0005,10.22658]
[1779571701846,28.63,76788.32,63.7,-0.60733,0.0005,10.23594]
[1779571706881,28.62,76787.42,63.7,-0.60779,0.0005,10.23245]
[1779571708079,28.62,76786.37,63.7,-0.60832,0.0005,10.22843]
[1779571708895,28.62,76784.2,63.7,-0.60942,0.0005,10.22009]
[1779571709901,28.62,76782.51,63.7,-0.61027,0.0005,10.21353]
[1779571710963,28.62,76782.51,63.7,-0.61027,0.0005,10.21353]
[1779571710992,28.62,76778.14,63.7,-0.61247,0.0005,10.19638]
[1779571711736,28.62,76778.14,63.7,-0.61247,0.0005,10.19638]
[1779571711918,28.62,76776.7,63.7,-0.6133,0.0005,10.18183]
[1779571712164,28.62,76776.7,63.7,-0.6133,0.0005,10.18183]
[1779571712314,28.62,76776.7,63.7,-0.6133,0.0005,10.18183]
[1779571712380,28.62,76776.7,63.7,-0.6133,0.0005,10.18183]
[1779571712747,28.62,76776.7,63.7,-0.6133,0.0005,10.18183]
[1779571712925,28.62,76779.08,63.7,-0.6121,0.0005,10.19128]
[1779571713959,28.62,76785.73,63.7,-0.60875,0.0005,10.21716]
[1779571716980,28.62,76781.44,63.7,-0.61091,0.0005,10.20052]
[1779571718729,28.62,76780.73,63.7,-0.61127,0.0005,10.19774]
[1779571718998,28.62,76779.9,63.7,-0.61169,0.0005,10.19449]
[1779571721009,28.62,76777.15,63.7,-0.61307,0.0005,10.18362]
[1779571725038,28.62,76770.92,63.7,-0.6162,0.0005,10.15852]
[1779571731080,28.62,76770.87,63.7,-0.6162,0.0005,10.15849]
[1779571732676,28.63,76770.95,63.7,-0.61616,0.0005,10.15884]
[1779571732743,28.63,76770.95,63.7,-0.61616,0.0005,10.15884]
[1779571732778,28.63,76770.95,63.7,-0.61616,0.0005,10.15888]
[1779571733476,28.63,76770.95,63.7,-0.61616,0.0005,10.15888]
[1779571733984,28.63,76768.06,63.7,-0.6176,0.0005,10.14705]
[1779571734475,28.63,76768.06,63.7,-0.6176,0.0005,10.14705]
[1779571735962,28.63,76768.81,63.7,-0.61723,0.0005,10.15014]
[1779571736058,28.63,76766.06,63.7,-0.6186,0.0005,10.13883]
[1779571736371,28.63,76768.82,63.7,-0.61722,0.0005,10.15022]
[1779571737452,28.63,76764.46,63.7,-0.6194,0.0005,10.13219]
[1779571738129,28.63,76761.46,63.7,-0.62089,0.0005,10.11963]
[1779571739922,28.63,76761.46,63.7,-0.62089,0.0005,10.11963]
[1779571740522,28.63,76761.48,63.7,-0.62088,0.0005,10.11976]
[1779571741094,28.63,76761.48,63.7,-0.62088,0.0005,10.11976]
[1779571742570,28.63,76762.39,63.7,-0.62042,0.0005,10.12361]
[1779571742584,28.63,76764.66,63.7,-0.61928,0.0005,10.13314]
[1779571744688,28.63,76765.87,63.7,-0.61867,0.0005,10.13819]
[1779571744812,28.63,76765.87,63.7,-0.61867,0.0005,10.13819]
[1779571744949,28.63,76765.87,63.7,-0.61867,0.0005,10.13819]
[1779571745069,28.63,76765.87,63.7,-0.61867,0.0005,10.13819]
[1779571745099,28.63,76765.87,63.7,-0.61867,0.0005,10.13819]
[1779571745111,28.63,76765.87,63.7,-0.61867,0.0005,10.13819]
[1779571745991,28.63,76775.49,63.7,-0.61385,0.0005,10.17744]
[1779571746278,28.63,76775.49,63.7,-0.61385,0.0005,10.17744]
[1779571746964,28.63,76781.26,63.7,-0.61094,0.0005,10.20026]
[1779571747749,28.63,76778.02,63.7,-0.61257,0.0005,10.18755]
[1779571748202,28.63,76775.07,63.7,-0.61405,0.0005,10.1758]
[1779571750012,28.64,76771.49,63.7,-0.61584,0.0005,10.16141]
[1779571752166,28.64,76771.28,63.7,-0.61595,0.0005,10.16057]
[1779571752230,28.64,76770.39,63.7,-0.61639,0.0005,10.15696]
[1779571754203,28.64,76769.34,63.7,-0.61691,0.0005,10.15268]
[1779571755250,28.64,76764.8,63.7,-0.61918,0.0005,10.13397]
[1779571756538,28.64,76764.8,63.7,-0.61918,0.0005,10.13397]
[1779571758272,28.64,76762.41,63.7,-0.62036,0.0005,10.12407]
[1779571761292,28.65,76760.79,63.7,-0.62116,0.0005,10.11734]
[1779571766013,28.65,76758.47,63.7,-0.6223,0.0005,10.10766]
[1779571766764,28.65,76751.83,63.7,-0.6256,0.0005,10.079]
[1779571767456,28.65,76748.13,63.7,-0.62744,0.0005,10.06279]
[1779571768343,28.65,76749.92,63.7,-0.62654,0.0005,10.07072]
[1779571773054,28.66,76752.81,63.7,-0.62519,0.0005,10.07468]
[1779571774386,28.66,76756.74,63.7,-0.62323,0.0005,10.09169]
[1779571775393,28.66,76760.2,63.7,-0.6215,0.0005,10.10645]
[1779571776400,28.66,76754.76,63.7,-0.62421,0.0005,10.08319]
[1779571777498,28.66,76754.76,63.7,-0.62421,0.0005,10.08319]
[1779571777590,28.66,76750.99,63.7,-0.62608,0.0005,10.06681]
[1779571779420,28.66,76759.36,63.7,-0.6219,0.0005,10.10305]
[1779571781595,28.66,76758.92,63.7,-0.62211,0.0005,10.10123]
[1779571781624,28.66,76758.92,63.7,-0.62211,0.0005,10.10123]
[1779571781778,28.66,76758.92,63.7,-0.62211,0.0005,10.10123]
[1779571781809,28.66,76758.92,63.7,-0.62211,0.0005,10.10123]
[1779571782442,28.67,76752.01,63.7,-0.62555,0.0005,10.07153]
[1779571786398,28.67,76752.79,63.7,-0.62515,0.0005,10.07499]
[1779571786470,28.67,76749.74,63.7,-0.62667,0.0005,10.06166]
[1779571789087,28.67,76751.02,63.7,-0.62603,0.0005,10.06727]
[1779571792512,28.67,76748.05,63.7,-0.6275,0.0005,10.05424]
[1779571793519,28.67,76746.36,63.7,-0.62834,0.0005,10.04677]
[1779571795627,28.67,76743.66,63.7,-0.62967,0.0005,10.03474]
[1779571796244,28.67,76743.66,63.7,-0.62967,0.0005,10.03474]
[1779571796550,28.67,76743.66,63.7,-0.62967,0.0005,10.03474]
[1779571796671,28.67,76743.66,63.7,-0.62967,0.0005,10.03474]
[1779571796680,28.67,76743.66,63.7,-0.62967,0.0005,10.03474]
[1779571796757,28.67,76743.66,63.7,-0.62967,0.0005,10.03474]
[1779571796788,28.67,76743.66,63.7,-0.62967,0.0005,10.03474]
[1779571796887,28.67,76727.7,63.7,-0.63755,0.00049,9.96118]
[1779571797358,28.67,76727.7,63.7,-0.63755,0.00049,9.96118]
[1779571797870,28.67,76697.34,63.7,-0.65239,0.00049,9.81079]
[1779571798424,28.67,76697.34,63.7,-0.65239,0.00049,9.81079]
[1779571798937,28.67,76690.44,63.7,-0.65572,0.00048,9.77481]
[1779571799710,28.67,76690.44,63.7,-0.65572,0.00048,9.77481]
[1779571799930,28.68,76685.3,63.7,-0.6582,0.00048,9.74758]
[1779571800235,28.68,76685.3,63.7,-0.6582,0.00048,9.74758]
[1779571801148,28.68,76658.32,63.7,-0.67111,0.00048,9.5984]
[1779571801342,28.68,76658.32,63.7,-0.67111,0.00048,9.5984]
[1779571801572,28.68,76658.32,63.7,-0.67111,0.00048,9.5984]
[1779571801598,28.68,76658.32,63.7,-0.67111,0.00048,9.5984]
[1779571802008,28.68,76658.32,63.7,-0.67111,0.00048,9.5984]
[1779571801953,28.68,76640.87,63.7,-0.67936,0.00047,9.49673]
[1779571802417,28.68,76640.87,63.7,-0.67936,0.00047,9.49673]
[1779571802546,28.68,76640.87,63.7,-0.67936,0.00047,9.49673]
[1779571802632,28.68,76640.87,63.7,-0.67936,0.00047,9.49673]
[1779571802715,28.68,76640.87,63.7,-0.67936,0.00047,9.49673]
[1779571802923,28.68,76640.87,63.7,-0.67936,0.00047,9.49673]
[1779571802985,28.68,76640.87,63.7,-0.67936,0.00047,9.49673]
[1779571803028,28.68,76640.87,63.7,-0.67936,0.00047,9.49673]
[1779571803069,28.68,76610.82,63.7,-0.69337,0.00046,9.31262]
[1779571803807,28.68,76610.82,63.7,-0.69337,0.00046,9.31262]
[1779571804110,28.68,76610.82,63.7,-0.69337,0.00046,9.31262]
[1779571804281,28.68,76610.82,63.7,-0.69337,0.00046,9.31262]
[1779571803998,28.68,76576.46,63.7,-0.70904,0.00045,9.08907]
[1779571804668,28.68,76576.46,63.7,-0.70904,0.00045,9.08907]
[1779571804736,28.68,76576.46,63.7,-0.70904,0.00045,9.08907]
[1779571805020,28.68,76576.46,63.7,-0.70904,0.00045,9.08907]
[1779571805230,28.68,76576.46,63.7,-0.70904,0.00045,9.08907]
[1779571805136,28.68,76552.86,63.7,-0.71959,0.00044,8.92796]
[1779571806148,28.68,76552.86,63.7,-0.71959,0.00044,8.92796]
[1779571805994,28.68,76537.96,63.7,-0.72616,0.00044,8.82332]
[1779571807086,28.68,76515.39,63.7,-0.73596,0.00043,8.66075]
[1779571807596,28.68,76515.39,63.7,-0.73596,0.00043,8.66075]
[1779571807801,28.68,76500.01,63.7,-0.7425,0.00042,8.548]
[1779571808533,28.68,76500.01,63.7,-0.7425,0.00042,8.548]
[1779571808923,28.68,76500.01,63.7,-0.7425,0.00042,8.548]
[1779571809001,28.68,76483.08,63.7,-0.74964,0.00042,8.4209]
[1779571810677,28.68,76483.08,63.7,-0.74964,0.00042,8.4209]
[1779571809792,28.68,76501.98,63.7,-0.74166,0.00043,8.56264]
[1779571811143,28.68,76501.98,63.7,-0.74166,0.00043,8.56264]
[1779571811275,28.68,76501.98,63.7,-0.74166,0.00043,8.56264]
[1779571811344,28.68,76501.98,63.7,-0.74166,0.00043,8.56264]
[1779571811709,28.68,76501.98,63.7,-0.74166,0.00043,8.56264]
[1779571810902,28.68,76478.09,63.7,-0.75173,0.00042,8.38299]
[1779571811909,28.68,76478.09,63.7,-0.75173,0.00042,8.38299]
[1779571811919,28.68,76478.09,63.7,-0.75173,0.00042,8.38299]
[1779571812255,28.68,76478.09,63.7,-0.75173,0.00042,8.38299]
[1779571812061,28.68,76479.64,63.7,-0.75107,0.00042,8.39496]
[1779571812616,28.68,76479.64,63.7,-0.75107,0.00042,8.39496]
[1779571812844,28.68,76476.56,63.7,-0.75236,0.00042,8.37151]
[1779571813851,28.71,76458.09,63.7,-0.75976,0.00041,8.23356]
[1779571814858,28.75,76456.53,63.7,-0.76011,0.00041,8.2268]
[1779571816011,28.75,76456.53,63.7,-0.76011,0.00041,8.2268]
[1779571816694,28.78,76456.67,63.7,-0.75978,0.00041,8.23298]
[1779571816877,28.81,76460.66,63.7,-0.75797,0.00041,8.26717]
[1779571817341,28.81,76460.66,63.7,-0.75797,0.00041,8.26717]
[1779571817883,28.86,76478.82,63.7,-0.75008,0.00042,8.41256]
[1779571818890,28.9,76492.76,63.7,-0.74396,0.00042,8.52193]
[1779571819897,28.94,76513.39,63.7,-0.73493,0.00043,8.67771]
[1779571821192,28.94,76513.39,63.7,-0.73493,0.00043,8.67771]
[1779571821227,28.96,76521.88,63.7,-0.73109,0.00043,8.74195]
[1779571821693,28.96,76521.88,63.7,-0.73109,0.00043,8.74195]
[1779571821795,28.96,76521.88,63.7,-0.73109,0.00043,8.74195]
[1779571821854,28.96,76521.88,63.7,-0.73109,0.00043,8.74195]
[1779571821910,28.96,76521.88,63.7,-0.73109,0.00043,8.74195]
[1779571821935,28.96,76521.88,63.7,-0.73109,0.00043,8.74195]
[1779571821994,28.99,76536.47,63.7,-0.72464,0.00043,8.8473]
[1779571822688,28.99,76536.47,63.7,-0.72464,0.00043,8.8473]
[1779571822920,28.99,76538.05,63.7,-0.72393,0.00044,8.85862]
[1779571823485,28.99,76538.05,63.7,-0.72393,0.00044,8.85862]
[1779571823667,28.99,76538.05,63.7,-0.72393,0.00044,8.85862]
[1779571823941,28.99,76533.92,63.7,-0.72571,0.00043,8.83002]
[1779571824613,28.99,76533.92,63.7,-0.72571,0.00043,8.83002]
[1779571824943,29.0,76493.24,63.7,-0.74302,0.00042,8.53826]
[1779571825959,29.02,76489.89,63.7,-0.74429,0.00042,8.51594]
[1779571827483,29.02,76488.42,63.7,-0.74489,0.00042,8.5053]
[1779571827967,29.02,76483.26,63.7,-0.74703,0.00042,8.46725]
[1779571829980,29.08,76485.42,63.7,-0.74571,0.00042,8.49066]
[1779571831994,29.12,76477.08,63.7,-0.74898,0.00041,8.42526]
[1779571833001,29.13,76474.54,63.7,-0.75002,0.00041,8.40657]
[1779571834009,29.13,76479.3,63.7,-0.74804,0.00041,8.44231]
[1779571835016,29.13,76492.41,63.7,-0.74256,0.00042,8.5394]
[1779571835847,29.13,76492.41,63.0,-0.74256,0.00042,8.5394]
[1779571836030,29.13,76495.0,63.0,-0.74146,0.00042,8.55858]
[1779571837037,29.14,76499.9,63.0,-0.73939,0.00042,8.59448]
[1779571838044,29.14,76502.83,63.0,-0.73814,0.00042,8.61594]
[1779571839051,29.14,76496.4,63.0,-0.74084,0.00042,8.56942]
[1779571840058,29.14,76494.13,63.0,-0.74178,0.00042,8.55304]
[1779571840735,29.14,76494.13,63.0,-0.74178,0.00042,8.55304]
[1779571841104,29.14,76501.17,63.0,-0.7388,0.00042,8.6045]
[1779571842088,29.14,76505.2,63.0,-0.73709,0.00042,8.63384]
[1779571843091,29.14,76519.21,63.0,-0.73112,0.00043,8.73421]
[1779571844098,29.15,76524.16,63.0,-0.72899,0.00043,8.76932]
[1779571844732,29.15,76524.16,63.0,-0.72899,0.00043,8.76932]
[1779571845104,29.15,76516.11,63.0,-0.73243,0.00043,8.7124]
[1779571846112,29.15,76520.9,63.0,-0.73038,0.00043,8.7465]
[1779571847120,29.15,76526.36,63.0,-0.72803,0.00043,8.78509]
[1779571848125,29.15,76529.51,63.0,-0.72667,0.00043,8.80723]
[1779571848483,29.15,76529.51,63.0,-0.72667,0.00043,8.80723]
[1779571848669,29.15,76529.51,63.0,-0.72667,0.00043,8.80723]
[1779571848721,29.15,76529.51,63.0,-0.72667,0.00043,8.80723]
[1779571848723,29.15,76529.51,63.0,-0.72667,0.00043,8.80723]
[1779571849031,29.15,76529.51,63.0,-0.72667,0.00043,8.80723]
[1779571849069,29.15,76529.51,63.0,-0.72667,0.00043,8.80723]
[1779571849154,29.15,76529.51,63.0,-0.72667,0.00043,8.80723]
[1779571849200,29.15,76552.84,63.0,-0.71652,0.00044,8.96785]
[1779571849650,29.15,76552.84,63.0,-0.71652,0.00044,8.96785]
[1779571850021,29.15,76552.84,63.0,-0.71652,0.00044,8.96785]
[1779571850196,29.15,76552.84,63.0,-0.71652,0.00044,8.96785]
[1779571850209,29.15,76552.84,63.0,-0.71652,0.00044,8.96785]
[1779571850237,29.15,76559.32,63.0,-0.71366,0.00044,9.01167]
[1779571850457,29.15,76559.32,63.0,-0.71366,0.00044,9.01167]
[1779571850722,29.15,76559.32,63.0,-0.71366,0.00044,9.01167]
[1779571850981,29.15,76559.32,63.0,-0.71366,0.00044,9.01167]
[1779571851234,29.15,76559.32,63.0,-0.71366,0.00044,9.01167]
[1779571851294,29.15,76533.06,63.0,-0.72512,0.00043,8.83236]
[1779571852157,29.15,76530.49,63.0,-0.72621,0.00043,8.81463]
[1779571853170,29.16,76533.77,63.0,-0.72479,0.00043,8.83766]
[1779571854175,29.16,76530.04,63.0,-0.72638,0.00043,8.81184]
[1779571855183,29.16,76527.89,63.0,-0.7273,0.00043,8.79701]
[1779571856190,29.16,76525.48,63.0,-0.72832,0.00043,8.78036]
[1779571857230,29.16,76525.48,63.0,-0.72832,0.00043,8.78036]
[1779571857331,29.16,76538.38,63.0,-0.72273,0.00043,8.87049]
[1779571858204,29.17,76540.07,63.0,-0.72199,0.00043,8.88234]
[1779571858548,29.17,76540.07,63.0,-0.72199,0.00043,8.88234]
[1779571858621,29.17,76540.07,63.0,-0.72199,0.00043,8.88234]
[1779571858730,29.17,76540.07,63.0,-0.72199,0.00043,8.88234]
[1779571858731,29.17,76540.07,63.0,-0.72199,0.00043,8.88234]
[1779571859211,29.17,76535.23,63.0,-0.72407,0.00043,8.84908]
[1779571860219,29.17,76530.63,63.0,-0.72605,0.00043,8.81727]
[1779571861225,29.17,76521.24,63.0,-0.73007,0.00043,8.75157]
[1779571862125,29.17,76521.24,63.0,-0.73007,0.00043,8.75157]
[1779571862233,29.17,76530.65,63.0,-0.72601,0.00043,8.81783]
[1779571862733,29.17,76530.65,63.0,-0.72601,0.00043,8.81783]
[1779571862734,29.17,76530.65,63.0,-0.72601,0.00043,8.81783]
[1779571863241,29.17,76549.29,63.0,-0.7179,0.00044,8.94639]
[1779571864246,29.18,76550.15,63.0,-0.71752,0.00044,8.95241]
[1779571868170,29.18,76549.87,63.0,-0.71761,0.00044,8.95088]
[1779571868277,29.18,76551.79,63.0,-0.71676,0.00044,8.96403]
[1779571868596,29.18,76551.79,63.0,-0.71676,0.00044,8.96403]
[1779571869284,29.18,76564.04,63.0,-0.71137,0.00044,9.04629]
[1779571870291,29.18,76567.02,63.0,-0.71004,0.00044,9.06618]
[1779571871301,29.18,76567.02,63.0,-0.71004,0.00044,9.06618]
[1779571871308,29.19,76580.68,63.0,-0.70395,0.00045,9.15567]
[1779571872305,29.19,76581.49,63.0,-0.70357,0.00045,9.16106]
[1779571873312,29.19,76585.24,63.0,-0.70189,0.00045,9.18534]
[1779571874319,29.19,76582.28,63.0,-0.70321,0.00045,9.16633]
[1779571875292,29.19,76582.28,63.0,-0.70321,0.00045,9.16633]
[1779571875326,29.19,76574.93,63.0,-0.70649,0.00045,9.11867]
[1779571876333,29.19,76578.66,63.0,-0.70482,0.00045,9.14297]
[1779571876641,29.19,76578.66,63.0,-0.70482,0.00045,9.14297]
[1779571877340,29.19,76584.46,63.0,-0.70222,0.00045,9.18055]
[1779571877697,29.19,76584.46,63.0,-0.70222,0.00045,9.18055]
[1779571878257,29.19,76584.46,63.0,-0.70222,0.00045,9.18055]
[1779571878347,29.19,76586.67,63.0,-0.70122,0.00045,9.19483]
[1779571878414,29.19,76586.67,63.0,-0.70122,0.00045,9.19483]
[1779571879079,29.19,76586.67,63.0,-0.70122,0.00045,9.19483]
[1779571879353,29.2,76582.89,63.0,-0.7029,0.00045,9.17076]
[1779571880361,29.2,76580.77,63.0,-0.70384,0.00045,9.15719]
[1779571883004,29.2,76580.1,63.0,-0.70412,0.00045,9.15312]
[1779571883381,29.2,76575.36,63.0,-0.70623,0.00045,9.12248]
[1779571885356,29.2,76572.57,63.0,-0.70745,0.00044,9.1045]
[1779571885920,29.2,76569.83,63.0,-0.70867,0.00044,9.08658]
[1779571886596,29.2,76569.83,63.0,-0.70867,0.00044,9.08658]
[1779571886814,29.2,76569.83,63.0,-0.70867,0.00044,9.08658]
[1779571887583,29.2,76570.03,63.0,-0.70857,0.00044,9.08796]
[1779571888150,29.21,76578.54,63.0,-0.70478,0.00045,9.14363]
[1779571888417,29.21,76584.51,63.0,-0.70211,0.00045,9.18212]
[1779571890431,29.21,76592.53,63.0,-0.6985,0.00045,9.23336]
[1779571891988,29.21,76592.53,63.0,-0.6985,0.00045,9.23336]
[1779571892282,29.21,76592.53,63.0,-0.6985,0.00045,9.23336]
[1779571893198,29.21,76594.07,63.0,-0.69793,0.00045,9.23392]
[1779571893548,29.21,76594.07,63.0,-0.69793,0.00045,9.23392]
[1779571894126,29.21,76594.07,63.0,-0.69793,0.00045,9.23392]
[1779571894218,29.21,76594.98,63.0,-0.69752,0.00045,9.2397]
[1779571894459,29.21,76601.98,63.0,-0.69435,0.00045,9.28353]
[1779571895465,29.21,76598.84,63.0,-0.69577,0.00045,9.26405]
[1779571896684,29.21,76598.84,63.0,-0.69577,0.00045,9.26405]
[1779571896686,29.22,76597.15,63.0,-0.69651,0.00045,9.25377]
[1779571898368,29.22,76597.15,63.0,-0.69651,0.00045,9.25377]
[1779571898489,29.22,76600.03,63.0,-0.69519,0.00045,9.27198]
[1779571899494,29.22,76613.91,63.0,-0.68888,0.00046,9.3576]
[1779571900857,29.22,76613.91,63.0,-0.68888,0.00046,9.3576]
[1779571901055,29.22,76621.72,63.0,-0.68527,0.00046,9.40507]
[1779571901508,29.22,76625.17,63.0,-0.68369,0.00046,9.42565]
[1779571902972,29.22,76625.17,63.0,-0.68369,0.00046,9.42565]
[1779571903073,29.23,76619.45,63.0,-0.6863,0.00046,9.39162]
[1779571903945,29.23,76617.62,63.0,-0.68713,0.00046,9.3807]
[1779571905462,29.23,76617.96,63.0,-0.68697,0.00046,9.38286]
[1779571906067,29.23,76617.96,63.0,-0.68697,0.00046,9.38286]
[1779571906141,29.23,76623.63,63.0,-0.68436,0.00046,9.41697]
[1779571906856,29.23,76623.63,63.0,-0.68436,0.00046,9.41697]
[1779571907192,29.23,76623.63,63.0,-0.68436,0.00046,9.41697]
[1779571907219,29.23,76625.31,63.0,-0.68358,0.00046,9.42705]
[1779571908399,29.23,76625.31,63.0,-0.68358,0.00046,9.42705]
[1779571907551,29.23,76609.16,63.0,-0.69096,0.00046,9.32963]
[1779571908558,29.23,76607.6,63.0,-0.69167,0.00045,9.32009]
[1779571910889,29.23,76607.95,63.0,-0.69151,0.00045,9.32221]
[1779571910900,29.23,76614.93,63.0,-0.68833,0.00046,9.36489]
[1779571911584,29.23,76617.68,63.0,-0.68707,0.00046,9.38154]
[1779571912591,29.23,76619.51,63.0,-0.68623,0.00046,9.39256]
[1779571913598,29.23,76621.6,63.0,-0.68527,0.00046,9.40509]
[1779571915115,29.23,76621.6,63.0,-0.68527,0.00046,9.40509]
[1779571915431,29.23,76622.63,63.0,-0.6848,0.00046,9.41124]
[1779571915612,29.23,76626.94,63.0,-0.68281,0.00046,9.43694]
[1779571917626,29.24,76630.5,63.0,-0.68116,0.00046,9.45805]
[1779571921171,29.24,76631.4,63.0,-0.68074,0.00046,9.46337]
[1779571921394,29.24,76631.4,63.0,-0.68074,0.00046,9.46337]
[1779571921252,29.24,76635.42,63.0,-0.67888,0.00046,9.48689]
[1779571922227,29.24,76635.42,63.0,-0.67888,0.00046,9.48689]
[1779571922250,29.24,76634.3,63.0,-0.6794,0.00046,9.48039]
[1779571927703,29.24,76640.82,63.0,-0.67639,0.00046,9.51806]
[1779571929717,29.24,76638.02,63.0,-0.67768,0.00046,9.50192]
[1779571932536,29.23,76637.07,63.0,-0.67813,0.00046,9.49638]
[1779571932738,29.24,76634.92,63.0,-0.67912,0.00046,9.48391]
[1779571933606,29.24,76634.92,63.0,-0.67912,0.00046,9.48391]
[1779571934752,29.24,76632.32,63.0,-0.68032,0.00046,9.46879]
[1779571939787,29.24,76632.83,63.0,-0.68007,0.00046,9.47186]
[1779571940793,29.24,76631.5,63.0,-0.68069,0.00046,9.46412]
[1779571944822,29.24,76633.4,63.0,-0.67981,0.00046,9.4752]
[1779571945963,29.24,76633.4,63.0,-0.67981,0.00046,9.4752]
[1779571946064,29.24,76635.17,63.0,-0.67899,0.00046,9.4855]
[1779571948668,29.24,76634.11,63.0,-0.67949,0.00046,9.47928]
[1779571948850,29.24,76638.07,63.0,-0.67766,0.00046,9.50225]
[1779571949857,29.24,76640.46,63.0,-0.67655,0.00046,9.51606]
[1779571952789,29.24,76640.89,63.0,-0.67648,0.00046,9.50935]
[1779571952879,29.24,76643.18,63.0,-0.67541,0.00046,9.52251]
[1779571954219,29.24,76643.18,63.0,-0.67541,0.00046,9.52251]
[1779571954291,29.24,76648.95,63.0,-0.67273,0.00047,9.55533]
[1779571954893,29.24,76646.33,63.0,-0.67395,0.00047,9.54047]
[1779571955900,29.24,76641.72,63.0,-0.67609,0.00046,9.51413]
[1779571958124,29.24,76641.06,63.0,-0.6764,0.00046,9.51035]
[1779571958199,29.24,76639.69,63.0,-0.67703,0.00046,9.50248]
[1779571958921,29.24,76638.22,63.0,-0.67771,0.00046,9.494]
[1779571960304,29.24,76638.22,63.0,-0.67771,0.00046,9.494]
[1779571960384,29.24,76634.34,63.0,-0.67951,0.00046,9.47144]
[1779571960934,29.24,76629.66,63.0,-0.68167,0.00046,9.44405]
[1779571961941,29.24,76626.83,63.0,-0.68297,0.00046,9.4274]
[1779571962715,29.24,76626.83,63.0,-0.68297,0.00046,9.4274]
[1779571963959,29.24,76621.89,63.0,-0.68523,0.00046,9.39811]
[1779571964965,29.24,76620.33,63.0,-0.68595,0.00046,9.38878]
[1779571967986,29.24,76617.18,63.0,-0.68739,0.00046,9.3698]
[1779571969937,29.24,76618.27,63.0,-0.68689,0.00046,9.37638]
[1779571970001,29.24,76619.71,63.0,-0.68623,0.00046,9.38505]
[1779571972017,29.24,76621.18,63.0,-0.68557,0.00046,9.39372]
[1779571973471,29.24,76622.89,63.0,-0.68479,0.00046,9.40388]
[1779571976474,29.23,76624.57,63.0,-0.68404,0.00046,9.41364]
[1779571976866,29.23,76624.57,63.0,-0.68404,0.00046,9.41364]
[1779571977050,29.23,76629.7,63.0,-0.68168,0.00046,9.44393]
[1779571977999,29.23,76629.7,63.0,-0.68168,0.00046,9.44393]
[1779571978161,29.23,76629.7,63.0,-0.68168,0.00046,9.44393]
[1779571978182,29.23,76635.25,63.0,-0.67912,0.00046,9.47638]
[1779571979064,29.23,76633.77,63.0,-0.67981,0.00046,9.46767]
[1779571981050,29.23,76633.62,63.0,-0.67989,0.00046,9.46673]
[1779571981079,29.23,76633.94,63.0,-0.67974,0.00046,9.46857]
[1779571986262,29.23,76633.62,63.0,-0.6799,0.00046,9.46657]
[1779571986345,29.23,76631.98,63.0,-0.68066,0.00046,9.45694]
[1779571987120,29.23,76626.64,63.0,-0.68313,0.00046,9.42542]
[1779571989194,29.23,76626.0,63.0,-0.68342,0.00046,9.42163]
[1779571989295,29.23,76624.49,63.0,-0.68411,0.00046,9.41266]
[1779571990142,29.23,76621.88,63.0,-0.68532,0.00046,9.39705]
[1779571992156,29.23,76619.64,63.0,-0.68634,0.00046,9.38359]
[1779571997192,29.22,76619.71,63.0,-0.68633,0.00046,9.38375]
[1779571998199,29.22,76622.5,63.0,-0.68506,0.00046,9.40042]
[1779571999206,29.22,76624.29,63.0,-0.68424,0.00046,9.41103]
[1779572004240,29.22,76624.66,63.0,-0.6841,0.00046,9.41282]
[1779572009277,29.21,76623.4,63.0,-0.6847,0.00046,9.40504]
[1779572009439,29.21,76623.4,63.0,-0.6847,0.00046,9.40504]
[1779572009333,29.21,76628.87,63.0,-0.68219,0.00046,9.43745]
[1779572010284,29.21,76632.52,63.0,-0.68051,0.00046,9.45889]
[1779572011291,29.21,76630.53,63.0,-0.68157,0.00046,9.43793]
[1779572012298,29.21,76629.05,63.0,-0.68225,0.00046,9.42919]
[1779572017333,29.21,76629.4,63.0,-0.68209,0.00046,9.43125]
[1779572022367,29.21,76629.63,63.0,-0.68199,0.00046,9.43253]
[1779572027403,29.21,76628.88,63.0,-0.68236,0.00046,9.42784]
[1779572029266,29.2,76629.14,63.0,-0.68224,0.00046,9.42931]
[1779572029418,29.2,76634.82,63.0,-0.67962,0.00046,9.46262]
[1779572030425,29.2,76638.31,63.0,-0.67801,0.00046,9.48285]
[1779572034453,29.2,76640.44,63.0,-0.67704,0.00046,9.49496]
[1779572035462,29.2,76642.28,63.0,-0.67619,0.00047,9.50551]
[1779572036380,29.2,76642.28,63.0,-0.67619,0.00047,9.50551]
[1779572036488,29.2,76649.72,63.0,-0.67272,0.00047,9.54789]
[1779572036757,29.2,76649.72,63.0,-0.67272,0.00047,9.54789]
[1779572036766,29.2,76649.72,63.0,-0.67272,0.00047,9.54789]
[1779572037477,29.2,76648.03,63.0,-0.67351,0.00047,9.53835]
[1779572038484,29.2,76646.53,63.0,-0.67421,0.00047,9.52982]
[1779572039334,29.2,76646.53,63.0,-0.67421,0.00047,9.52982]
[1779572039492,29.2,76650.66,63.0,-0.67228,0.00047,9.55324]
[1779572040498,29.2,76654.23,63.0,-0.67061,0.00047,9.5733]
[1779572040881,29.2,76654.23,63.0,-0.67061,0.00047,9.5733]
[1779572042513,29.2,76656.63,63.0,-0.66949,0.00047,9.5866]
[1779572043947,29.2,76656.32,63.0,-0.66964,0.00047,9.58479]
[1779572044527,29.19,76661.15,63.0,-0.66738,0.00047,9.61147]
[1779572045311,29.19,76661.15,63.0,-0.66738,0.00047,9.61147]
[1779572045534,29.2,76671.31,63.0,-0.66259,0.00047,9.66678]
[1779572046540,29.2,76680.19,63.0,-0.65837,0.00048,9.71406]
[1779572047548,29.2,76683.76,63.0,-0.65667,0.00048,9.73276]
[1779572048454,29.2,76683.76,63.0,-0.65667,0.00048,9.73276]
[1779572048554,29.2,76683.7,63.0,-0.6567,0.00048,9.73244]
[1779572049562,29.2,76685.8,63.0,-0.6557,0.00048,9.74333]
[1779572050569,29.2,76687.38,63.0,-0.65495,0.00048,9.75147]
[1779572053567,29.2,76687.02,63.0,-0.65512,0.00048,9.74964]
[1779572054410,29.2,76687.26,63.0,-0.65501,0.00048,9.75088]
[1779572054432,29.2,76687.26,63.0,-0.65501,0.00048,9.75088]
[1779572054533,29.2,76694.52,63.0,-0.65154,0.00048,9.78801]
[1779572055461,29.2,76694.52,63.0,-0.65154,0.00048,9.78801]
[1779572055501,29.2,76697.37,63.0,-0.65017,0.00048,9.80237]
[1779572056384,29.2,76697.37,63.0,-0.65017,0.00048,9.80237]
[1779572056485,29.2,76699.09,63.0,-0.64935,0.00048,9.81097]
[1779572057618,29.2,76700.59,63.0,-0.64863,0.00048,9.81845]
[1779572063590,29.19,76701.21,63.0,-0.64834,0.00048,9.82147]
[1779572063623,29.19,76702.13,63.0,-0.6479,0.00048,9.82602]
[1779572066191,29.19,76703.04,63.0,-0.64746,0.00048,9.8305]
[1779572070825,29.19,76704.19,63.0,-0.64693,0.00048,9.83604]
[1779572070844,29.19,76704.19,63.0,-0.64693,0.00048,9.83604]
[1779572071179,29.19,76704.37,63.0,-0.64696,0.00048,9.82785]
[1779572071719,29.19,76709.01,63.0,-0.64473,0.00048,9.85057]
[1779572073386,29.19,76717.02,63.0,-0.64086,0.00048,9.889]
[1779572073733,29.19,76719.67,63.0,-0.63958,0.00048,9.90153]
[1779572076248,29.19,76723.4,63.0,-0.63778,0.00049,9.91888]
[1779572076754,29.19,76726.16,63.0,-0.63644,0.00049,9.93168]
[1779572078592,29.18,76731.66,63.0,-0.63377,0.00049,9.95679]
[1779572080782,29.18,76737.06,63.0,-0.63115,0.00049,9.98097]
[1779572085820,29.18,76737.46,63.0,-0.63096,0.00049,9.98266]
[1779572087836,29.18,76739.69,63.0,-0.62988,0.00049,9.99247]
[1779572090336,29.18,76742.3,63.0,-0.62861,0.00049,10.00392]
[1779572090857,29.18,76751.4,63.0,-0.62415,0.00049,10.04317]
[1779572091864,29.17,76754.54,63.0,-0.62261,0.00049,10.0564]
[1779572092798,29.17,76754.54,63.0,-0.62261,0.00049,10.0564]
[1779572092877,29.17,76754.54,63.0,-0.62261,0.00049,10.0564]
[1779572094027,29.17,76758.09,63.0,-0.62087,0.00049,10.07117]
[1779572094853,29.17,76758.09,63.0,-0.62087,0.00049,10.07117]
[1779572094885,29.17,76763.09,63.0,-0.6184,0.00049,10.09169]
[1779572095683,29.17,76763.09,63.0,-0.6184,0.00049,10.09169]
[1779572095790,29.17,76763.09,63.0,-0.6184,0.00049,10.09169]
[1779572096128,29.17,76763.09,63.0,-0.6184,0.00049,10.09169]
[1779572096457,29.17,76760.73,63.0,-0.61957,0.00049,10.08203]
[1779572096899,29.17,76749.95,63.0,-0.62488,0.00049,10.03683]
[1779572097906,29.17,76746.96,63.0,-0.62635,0.00049,10.02396]
[1779572099920,29.15,76745.17,63.0,-0.6273,0.00049,10.01561]
[1779572104955,29.15,76745.52,63.0,-0.62715,0.00049,10.017]
[1779572108984,29.14,76743.76,63.0,-0.62807,0.00049,10.00883]
[1779572110998,29.12,76741.79,63.0,-0.6291,0.00049,9.99961]
[1779572112006,29.12,76740.23,63.0,-0.62987,0.00049,9.99267]
[1779572115408,29.12,76737.11,63.0,-0.6314,0.00049,9.97873]
[1779572116033,29.12,76729.53,63.0,-0.63511,0.00049,9.94434]
[1779572118391,29.12,76731.39,63.0,-0.63421,0.00049,9.95281]
[1779572119054,29.12,76735.66,63.0,-0.63212,0.00049,9.97213]
[1779572121068,29.12,76737.53,63.0,-0.63122,0.00049,9.98045]
[1779572123816,29.11,76737.32,63.0,-0.63133,0.00049,9.97943]
[1779572124376,29.11,76752.67,63.0,-0.62379,0.00049,10.04631]
[1779572125096,29.11,76761.02,63.0,-0.61968,0.00049,10.0812]
[1779572126025,29.11,76761.02,63.0,-0.61968,0.00049,10.0812]
[1779572128444,29.11,76761.7,63.0,-0.61935,0.00049,10.08393]
[1779572128586,29.11,76761.7,63.0,-0.61935,0.00049,10.08393]
[1779572128605,29.11,76761.7,63.0,-0.61935,0.00049,10.08393]
[1779572128638,29.11,76762.51,63.0,-0.61895,0.00049,10.08722]
[1779572129124,29.11,76769.71,63.0,-0.61539,0.0005,10.11629]
[1779572130446,29.11,76773.17,63.0,-0.61367,0.0005,10.12996]
[1779572131138,29.11,76780.5,63.0,-0.61012,0.0005,10.14956]
[1779572132630,29.11,76783.28,63.0,-0.60873,0.0005,10.1601]
[1779572133359,29.11,76785.69,63.0,-0.60754,0.0005,10.16911]
[1779572134162,29.1,76791.83,63.0,-0.60447,0.0005,10.19173]
[1779572135168,29.1,76794.32,63.0,-0.60323,0.0005,10.20071]
[1779572136354,29.1,76794.32,63.0,-0.60323,0.0005,10.20071]
[1779572136449,29.1,76805.7,63.0,-0.59753,0.0005,10.24061]
[1779572138190,29.1,76808.18,63.0,-0.59629,0.0005,10.24898]
[1779572139197,29.1,76804.12,63.0,-0.59833,0.0005,10.2351]
[1779572144232,29.09,76805.7,63.0,-0.59756,0.0005,10.24039]
[1779572149582,29.09,76806.76,63.0,-0.59704,0.0005,10.24391]
[1779572150156,29.09,76806.79,63.0,-0.59703,0.0005,10.24399]
[1779572157323,29.08,76806.1,63.0,-0.5974,0.0005,10.2415]
[1779572162358,29.08,76806.79,63.0,-0.59707,0.0005,10.24375]
[1779572167393,29.07,76808.19,63.0,-0.59638,0.0005,10.2484]
[1779572169407,29.07,76811.33,63.0,-0.5948,0.0005,10.2589]
[1779572172349,29.07,76810.74,63.0,-0.59511,0.0005,10.25688]
[1779572172487,29.07,76810.74,63.0,-0.59511,0.0005,10.25688]
[1779572172589,29.07,76810.3,63.0,-0.59533,0.0005,10.25538]
[1779572173306,29.07,76810.3,63.0,-0.59533,0.0005,10.25538]
[1779572173643,29.07,76810.3,63.0,-0.59533,0.0005,10.25538]
[1779572173713,29.06,76806.29,63.0,-0.59736,0.0005,10.24176]
[1779572173862,29.06,76806.29,63.0,-0.59736,0.0005,10.24176]
[1779572174443,29.06,76794.11,63.0,-0.60349,0.0005,10.19888]
[1779572175685,29.06,76790.48,63.0,-0.60532,0.0005,10.1856]
[1779572177463,29.05,76787.49,63.0,-0.60683,0.0005,10.17442]
[1779572180485,29.05,76785.8,63.0,-0.6077,0.0005,10.16792]
[1779572185520,29.03,76784.28,63.0,-0.60851,0.0005,10.16188]
[1779572187790,29.03,76784.26,63.0,-0.60853,0.0005,10.16167]
[1779572188541,29.03,76785.57,63.0,-0.60789,0.0005,10.16654]
[1779572194583,29.02,76785.41,63.0,-0.60808,0.0005,10.15701]
[1779572195426,29.02,76785.41,63.0,-0.60808,0.0005,10.15701]
[1779572195590,29.02,76794.04,63.0,-0.60375,0.0005,10.18888]
[1779572196597,29.02,76799.6,63.0,-0.60096,0.0005,10.20878]
[1779572196754,29.02,76799.6,63.0,-0.60096,0.0005,10.20878]
[1779572197604,29.02,76804.08,63.0,-0.5987,0.0005,10.22447]
[1779572198795,29.02,76803.8,63.0,-0.59884,0.0005,10.2235]
[1779572199587,29.02,76803.8,63.0,-0.59884,0.0005,10.2235]
[1779572200625,29.02,76802.11,63.0,-0.5997,0.0005,10.21756]
[1779572201632,29.02,76798.56,63.0,-0.60149,0.0005,10.20501]
[1779572202639,29.02,76793.13,63.0,-0.60423,0.0005,10.18544]
[1779572206667,29.01,76794.85,63.0,-0.60338,0.0005,10.19156]
[1779572207674,29.01,76802.27,63.0,-0.59965,0.0005,10.21792]
[1779572209120,29.01,76801.82,63.0,-0.59988,0.0005,10.21631]
[1779572209688,29.01,76803.56,63.0,-0.59901,0.0005,10.22234]
[1779572209893,29.01,76803.56,63.0,-0.59901,0.0005,10.22234]
[1779572209986,29.01,76803.56,63.0,-0.59901,0.0005,10.22234]
[1779572214723,29.0,76806.56,63.0,-0.59753,0.0005,10.23249]
[1779572215729,29.0,76808.39,63.0,-0.59661,0.0005,10.2387]
[1779572218603,28.99,76807.81,63.0,-0.59692,0.0005,10.2366]
[1779572219413,28.99,76807.9,63.0,-0.59688,0.0005,10.23687]
[1779572219758,28.99,76810.45,63.0,-0.59561,0.00051,10.24545]
[1779572222585,28.98,76810.4,63.0,-0.59564,0.00051,10.24522]
[1779572224990,28.98,76810.75,63.0,-0.59549,0.00051,10.24622]
[1779572225021,28.98,76810.75,63.0,-0.59549,0.00051,10.24622]
[1779572225176,28.98,76810.75,63.0,-0.59549,0.00051,10.24622]
[1779572225403,28.97,76810.93,63.0,-0.5954,0.00051,10.2468]
[1779572225979,28.97,76810.93,63.0,-0.5954,0.00051,10.2468]
[1779572226077,28.97,76813.33,63.0,-0.59419,0.00051,10.25481]
[1779572227682,28.97,76815.29,63.0,-0.5932,0.00051,10.26127]
[1779572227814,28.97,76817.22,63.0,-0.59222,0.00051,10.2676]
[1779572228821,28.97,76819.24,63.0,-0.59121,0.00051,10.27412]
[1779572230514,28.97,76821.37,63.0,-0.59013,0.00051,10.28091]
[1779572234149,28.97,76821.86,63.0,-0.5899,0.00051,10.2824]
[1779572234184,28.97,76821.86,63.0,-0.5899,0.00051,10.2824]
[1779572234204,28.97,76821.86,63.0,-0.5899,0.00051,10.2824]
[1779572234219,28.97,76821.86,63.0,-0.5899,0.00051,10.2824]
[1779572234401,28.97,76821.86,63.0,-0.5899,0.00051,10.2824]
[1779572234404,28.97,76821.86,63.0,-0.5899,0.00051,10.2824]
[1779572234449,28.97,76821.86,63.0,-0.5899,0.00051,10.2824]
[1779572234540,28.96,76821.88,63.0,-0.58989,0.00051,10.28243]
[1779572235172,28.96,76821.88,63.0,-0.58989,0.00051,10.28243]
[1779572235672,28.96,76824.76,63.0,-0.58843,0.00051,10.2915]
[1779572236754,28.96,76824.76,63.0,-0.58843,0.00051,10.2915]
[1779572236519,28.96,76826.62,63.0,-0.58749,0.00051,10.2973]
[1779572237883,28.96,76828.35,63.0,-0.58662,0.00051,10.30258]
[1779572242918,28.95,76830.23,63.0,-0.58569,0.00051,10.30818]
[1779572245922,28.94,76830.73,63.0,-0.58545,0.00051,10.30964]
[1779572246013,28.94,76830.73,63.0,-0.58545,0.00051,10.30964]
[1779572247106,28.94,76830.18,63.0,-0.58574,0.00051,10.30793]
[1779572247154,28.94,76830.18,63.0,-0.58574,0.00051,10.30793]
[1779572247568,28.94,76830.18,63.0,-0.58574,0.00051,10.30793]
[1779572247575,28.94,76830.18,63.0,-0.58574,0.00051,10.30793]
[1779572247771,28.94,76827.74,63.0,-0.58698,0.00051,10.30041]
[1779572248610,28.94,76817.91,63.0,-0.59199,0.00051,10.26915]
[1779572248961,28.94,76810.63,63.0,-0.59568,0.00051,10.24498]
[1779572249968,28.94,76808.83,63.0,-0.59659,0.00051,10.23888]
[1779572255009,28.93,76808.34,63.0,-0.59695,0.00051,10.22831]
[1779572260038,28.92,76808.04,63.0,-0.59712,0.00051,10.22711]
[1779572262032,28.92,76807.67,63.0,-0.59732,0.00051,10.22581]
[1779572262198,28.92,76807.67,63.0,-0.59732,0.00051,10.22581]
[1779572262214,28.92,76807.67,63.0,-0.59732,0.00051,10.22581]
[1779572262669,28.92,76807.67,63.0,-0.59732,0.00051,10.22581]
[1779572262737,28.92,76796.08,63.0,-0.60318,0.0005,10.18491]
[1779572262988,28.92,76796.08,63.0,-0.60318,0.0005,10.18491]
[1779572263294,28.92,76766.6,63.0,-0.61798,0.0005,10.07124]
[1779572264178,28.92,76757.88,63.0,-0.62233,0.0005,10.03494]
[1779572267124,28.92,76757.04,63.0,-0.62276,0.0005,10.03135]
[1779572267225,28.92,76753.33,63.0,-0.6246,0.0005,10.0155]
[1779572269130,28.92,76751.34,63.0,-0.62559,0.0005,10.00693]
[1779572271515,28.92,76736.02,63.0,-0.63317,0.00049,9.93884]
[1779572272440,28.92,76746.18,63.0,-0.62815,0.0005,9.98441]
[1779572273721,28.92,76751.7,63.0,-0.62541,0.0005,10.00852]
[1779572273866,28.92,76751.7,63.0,-0.62541,0.0005,10.00852]
[1779572274093,28.92,76751.7,63.0,-0.62541,0.0005,10.00852]
[1779572274149,28.92,76751.7,63.0,-0.62541,0.0005,10.00852]
[1779572274212,28.92,76751.7,63.0,-0.62541,0.0005,10.00852]
[1779572274335,28.92,76751.7,63.0,-0.62541,0.0005,10.00852]
[1779572274467,28.92,76751.7,63.0,-0.62541,0.0005,10.00852]
[1779572274494,28.92,76758.0,63.0,-0.62227,0.0005,10.03544]
[1779572275653,28.92,76775.02,63.0,-0.61376,0.0005,10.10515]
[1779572276188,28.92,76779.32,63.0,-0.61161,0.0005,10.12204]
[1779572277667,28.92,76776.59,63.0,-0.61298,0.0005,10.11134]
[1779572278496,28.92,76772.97,63.0,-0.6148,0.0005,10.09698]
[1779572281445,28.92,76772.91,63.0,-0.61483,0.0005,10.09672]
[1779572281490,28.92,76772.91,63.0,-0.61483,0.0005,10.09672]
[1779572281588,28.92,76772.91,63.0,-0.61483,0.0005,10.09672]
[1779572281767,28.92,76772.91,63.0,-0.61483,0.0005,10.09672]
[1779572281749,28.92,76772.95,63.0,-0.61481,0.0005,10.09686]
[1779572282131,28.92,76772.95,63.0,-0.61481,0.0005,10.09686]
[1779572282515,28.92,76772.95,63.0,-0.61481,0.0005,10.09686]
[1779572282615,28.92,76764.4,63.0,-0.61909,0.0005,10.06211]
[1779572282874,28.92,76764.4,63.0,-0.61909,0.0005,10.06211]
[1779572282910,28.92,76764.4,63.0,-0.61909,0.0005,10.06211]
[1779572283659,28.92,76764.4,63.0,-0.61909,0.0005,10.06211]
[1779572283760,28.91,76758.56,63.0,-0.62201,0.0005,10.03771]
[1779572285254,28.91,76756.77,63.0,-0.6229,0.0005,10.03009]
[1779572286260,28.91,76754.27,63.0,-0.62415,0.0005,10.01941]
[1779572287811,28.91,76754.27,63.0,-0.62415,0.0005,10.01941]
[1779572288458,28.91,76753.81,63.0,-0.62438,0.0005,10.01742]
[1779572288667,28.91,76755.45,63.0,-0.62357,0.0005,10.02442]
[1779572288860,28.91,76755.45,63.0,-0.62357,0.0005,10.02442]
[1779572289281,28.91,76752.19,63.0,-0.62519,0.0005,10.0104]
[1779572290394,28.91,76747.52,63.0,-0.62751,0.0005,9.99005]
[1779572291295,28.91,76744.41,63.0,-0.62905,0.0005,9.97631]
[1779572292302,28.91,76747.68,63.0,-0.62744,0.0005,9.99072]
[1779572294316,28.91,76735.9,63.0,-0.63327,0.00049,9.93796]
[1779572295322,28.91,76733.84,63.0,-0.63428,0.00049,9.92851]
[1779572297392,28.91,76730.65,63.0,-0.63586,0.00049,9.91375]
[1779572298344,28.91,76728.98,63.0,-0.63668,0.00049,9.90597]
[1779572302372,28.91,76724.92,63.0,-0.63868,0.00049,9.88688]
[1779572303483,28.91,76729.25,63.0,-0.63655,0.00049,9.90723]
[1779572304386,28.91,76731.2,63.0,-0.63559,0.00049,9.91631]
[1779572305393,28.91,76729.23,63.0,-0.63656,0.00049,9.90715]
[1779572306400,28.91,76732.32,63.0,-0.63504,0.00049,9.92149]
[1779572307407,28.91,76734.57,63.0,-0.63393,0.00049,9.93184]
[1779572308413,28.91,76732.37,63.0,-0.63501,0.00049,9.92171]
[1779572309421,28.91,76741.29,63.0,-0.63061,0.00049,9.9623]
[1779572310428,28.91,76743.97,63.0,-0.62928,0.0005,9.97427]
[1779572311434,28.91,76741.89,63.0,-0.63042,0.00049,9.95606]
[1779572312442,28.91,76739.72,63.0,-0.63149,0.00049,9.94631]
[1779572314456,28.91,76736.91,63.0,-0.63288,0.00049,9.93355]
[1779572315462,28.91,76732.85,63.0,-0.63489,0.00049,9.91493]
[1779572320498,28.9,76729.25,63.0,-0.63668,0.00049,9.89807]
[1779572321965,28.9,76729.16,63.0,-0.63673,0.00049,9.89762]
[1779572321999,28.9,76729.16,63.0,-0.63673,0.00049,9.89762]
[1779572322093,28.9,76729.16,63.0,-0.63673,0.00049,9.89762]
[1779572322376,28.9,76729.16,63.0,-0.63673,0.00049,9.89762]
[1779572322424,28.9,76729.16,63.0,-0.63673,0.00049,9.89762]
[1779572322466,28.9,76729.16,63.0,-0.63673,0.00049,9.89762]
[1779572322744,28.9,76729.16,63.0,-0.63673,0.00049,9.89762]
[1779572322763,28.9,76716.01,63.0,-0.64318,0.00049,9.8349]
[1779572322985,28.9,76716.01,63.0,-0.64318,0.00049,9.8349]
[1779572323082,28.9,76716.01,63.0,-0.64318,0.00049,9.8349]
[1779572323497,28.9,76716.01,63.0,-0.64318,0.00049,9.8349]
[1779572323519,28.9,76696.49,63.0,-0.65268,0.00048,9.73731]
[1779572323913,28.9,76696.49,63.0,-0.65268,0.00048,9.73731]
[1779572323919,28.9,76696.49,63.0,-0.65268,0.00048,9.73731]
[1779572324526,28.9,76682.69,63.0,-0.65935,0.00048,9.66501]
[1779572325533,28.9,76680.04,63.0,-0.66062,0.00048,9.65086]
[1779572326431,28.9,76680.04,63.0,-0.66062,0.00048,9.65086]
[1779572326711,28.9,76682.64,63.0,-0.65937,0.00048,9.66475]
[1779572327547,28.9,76688.31,63.0,-0.65664,0.00048,9.6948]
[1779572328554,28.9,76690.0,63.0,-0.65582,0.00048,9.70365]
[1779572329406,28.9,76690.0,63.0,-0.65582,0.00048,9.70365]
[1779572329410,28.9,76690.0,63.0,-0.65582,0.00048,9.70365]
[1779572329733,28.9,76690.0,63.0,-0.65582,0.00048,9.70365]
[1779572329839,28.9,76690.0,63.0,-0.65582,0.00048,9.70365]
[1779572329814,28.9,76694.59,63.0,-0.6536,0.00048,9.72751]
[1779572329907,28.9,76694.59,63.0,-0.6536,0.00048,9.72751]
[1779572330568,28.9,76699.9,63.0,-0.65103,0.00049,9.75475]
[1779572332588,28.9,76701.04,63.0,-0.65047,0.00049,9.76055]
[1779572332690,28.9,76701.28,63.0,-0.65036,0.00049,9.76177]
[1779572337616,28.9,76702.66,63.0,-0.64968,0.00049,9.76878]
[1779572338945,28.9,76702.71,63.0,-0.64966,0.00049,9.76905]
[1779572339631,28.9,76706.6,63.0,-0.64777,0.00049,9.78861]
[1779572342652,28.9,76711.69,63.0,-0.64528,0.00049,9.81392]
[1779572343576,28.9,76711.69,63.0,-0.64528,0.00049,9.81392]
[1779572343659,28.9,76711.69,63.0,-0.64528,0.00049,9.81392]
[1779572343699,28.9,76711.69,63.0,-0.64528,0.00049,9.81392]
[1779572343761,28.91,76711.1,63.0,-0.64556,0.00049,9.81106]
[1779572343906,28.91,76711.1,63.0,-0.64556,0.00049,9.81106]
[1779572344452,28.91,76711.1,63.0,-0.64556,0.00049,9.81106]
[1779572344666,28.91,76696.01,63.0,-0.6529,0.00048,9.73497]
[1779572344906,28.91,76696.01,63.0,-0.6529,0.00048,9.73497]
[1779572345673,28.91,76688.14,63.0,-0.6567,0.00048,9.69406]
[1779572346504,28.91,76688.14,63.0,-0.6567,0.00048,9.69406]
[1779572346802,28.91,76688.14,63.0,-0.6567,0.00048,9.69406]
[1779572346682,28.91,76686.69,63.0,-0.65739,0.00048,9.6865]
[1779572347691,28.91,76686.33,63.0,-0.65756,0.00048,9.68467]
[1779572352725,28.92,76685.85,63.0,-0.65776,0.00048,9.68248]
[1779572356156,28.92,76686.04,63.0,-0.65765,0.00048,9.68369]
[1779572356789,28.92,76686.04,63.0,-0.65765,0.00048,9.68369]
[1779572356800,28.92,76686.04,63.0,-0.65765,0.00048,9.68369]
[1779572357822,28.92,76693.39,63.0,-0.65409,0.00048,9.72229]
[1779572358767,28.92,76696.42,63.0,-0.65262,0.00048,9.73795]
[1779572363802,28.92,76697.92,63.0,-0.65188,0.00048,9.74574]
[1779572366823,28.92,76695.4,63.0,-0.6531,0.00048,9.73285]
[1779572367830,28.93,76686.2,63.0,-0.65754,0.00048,9.68489]
[1779572368837,28.93,76687.64,63.0,-0.65684,0.00048,9.69254]
[1779572369844,28.93,76685.99,63.0,-0.65763,0.00048,9.6839]
[1779572370168,28.93,76685.99,63.0,-0.65763,0.00048,9.6839]
[1779572370851,28.93,76685.46,63.0,-0.65788,0.00048,9.68117]
[1779572372866,28.93,76683.25,63.0,-0.65906,0.00048,9.66036]
[1779572374880,28.93,76680.97,63.0,-0.66015,0.00048,9.64826]
[1779572376895,28.93,76677.95,63.0,-0.6616,0.00048,9.63208]
[1779572377847,28.93,76677.95,63.0,-0.6616,0.00048,9.63208]
[1779572377902,28.93,76673.69,63.0,-0.66364,0.00048,9.60902]
[1779572379157,28.93,76672.45,63.0,-0.66423,0.00048,9.60229]
[1779572379426,28.93,76672.45,63.0,-0.66423,0.00048,9.60229]
[1779572379539,28.93,76672.45,63.0,-0.66423,0.00048,9.60229]
[1779572379916,28.93,76661.62,63.0,-0.66939,0.00048,9.54234]
[1779572380923,28.93,76654.85,63.0,-0.6726,0.00047,9.50402]
[1779572381930,28.93,76649.57,63.0,-0.6751,0.00047,9.47376]
[1779572381964,28.93,76649.57,63.0,-0.6751,0.00047,9.47376]
[1779572383272,28.93,76649.57,63.0,-0.6751,0.00047,9.47376]
[1779572383356,28.94,76654.31,63.0,-0.67285,0.00047,9.50106]
[1779572383944,28.94,76659.78,63.0,-0.67025,0.00048,9.5321]
[1779572388979,28.94,76658.07,63.0,-0.67105,0.00047,9.52257]
[1779572389958,28.94,76658.07,63.0,-0.67105,0.00047,9.52257]
[1779572390510,28.94,76658.07,63.0,-0.67105,0.00047,9.52257]
[1779572390611,28.94,76655.48,63.0,-0.67227,0.00047,9.50801]
[1779572392539,28.94,76655.43,63.0,-0.6723,0.00047,9.50773]
[1779572392833,28.94,76653.95,63.0,-0.67298,0.00047,9.49947]
[1779572393179,28.94,76653.95,63.0,-0.67298,0.00047,9.49947]
[1779572393704,28.94,76638.1,63.0,-0.68045,0.00047,9.40737]
[1779572394492,28.94,76623.1,63.0,-0.68745,0.00046,9.31735]
[1779572395607,28.95,76624.26,63.0,-0.6869,0.00047,9.32451]
[1779572397763,28.95,76627.3,63.0,-0.68547,0.00047,9.34312]
[1779572398042,28.95,76629.38,63.0,-0.6845,0.00047,9.35567]
[1779572401063,28.95,76621.27,63.0,-0.68826,0.00046,9.3066]
[1779572402127,28.95,76621.27,63.0,-0.68826,0.00046,9.3066]
[1779572402205,28.95,76621.27,63.0,-0.68826,0.00046,9.3066]
[1779572402280,28.95,76617.56,63.0,-0.68998,0.00046,9.28387]
[1779572403636,28.95,76606.91,63.0,-0.69488,0.00046,9.21773]
[1779572404840,28.95,76606.91,63.0,-0.69488,0.00046,9.21773]
[1779572404911,28.95,76599.19,63.0,-0.69841,0.00046,9.16897]
[1779572405099,28.95,76593.24,63.0,-0.70113,0.00046,9.13082]
[1779572406311,28.95,76593.24,63.0,-0.70113,0.00046,9.13082]
[1779572406405,28.96,76590.91,63.0,-0.70218,0.00045,9.11599]
[1779572408120,28.96,76588.1,63.0,-0.70345,0.00045,9.09788]
[1779572409132,28.96,76591.06,63.0,-0.70208,0.00045,9.11733]
[1779572410501,28.96,76591.06,63.0,-0.70208,0.00045,9.11733]
[1779572411146,28.96,76589.19,63.0,-0.70292,0.00045,9.10535]
[1779572412153,28.96,76587.25,63.0,-0.7038,0.00045,9.09285]
[1779572413782,28.96,76587.25,63.0,-0.7038,0.00045,9.09285]
[1779572413854,28.96,76585.39,63.0,-0.70463,0.00045,9.08085]
[1779572414952,28.96,76585.39,63.0,-0.70463,0.00045,9.08085]
[1779572414964,28.97,76582.45,63.0,-0.70595,0.00045,9.06173]
[1779572415400,28.97,76582.45,63.0,-0.70595,0.00045,9.06173]
[1779572415468,28.97,76584.11,63.0,-0.70519,0.00045,9.07279]
[1779572416181,28.97,76589.58,63.0,-0.7027,0.00045,9.10859]
[1779572417188,28.97,76592.42,63.0,-0.70139,0.00046,9.12711]
[1779572418196,28.97,76598.47,63.0,-0.69862,0.00046,9.16609]
[1779572419157,28.97,76598.47,63.0,-0.69862,0.00046,9.16609]
[1779572419539,28.97,76598.47,63.0,-0.69862,0.00046,9.16609]
[1779572419641,28.97,76595.56,63.0,-0.69994,0.00046,9.14763]
[1779572420212,28.98,76580.9,63.0,-0.70658,0.00045,9.05256]
[1779572421219,28.98,76576.52,63.0,-0.70854,0.00045,9.02386]
[1779572422321,28.98,76568.76,63.0,-0.71202,0.00045,8.97229]
[1779572423052,28.98,76568.76,63.0,-0.71202,0.00045,8.97229]
[1779572423923,28.98,76568.76,63.0,-0.71202,0.00045,8.97229]
[1779572423963,28.98,76568.76,63.0,-0.71202,0.00045,8.97229]
[1779572423981,28.98,76560.32,63.0,-0.71578,0.00044,8.91552]
[1779572424136,28.98,76560.32,63.0,-0.71578,0.00044,8.91552]
[1779572424459,28.98,76560.32,63.0,-0.71578,0.00044,8.91552]
[1779572424519,28.98,76550.55,63.0,-0.72009,0.00044,8.84893]
[1779572426229,28.99,76550.75,63.0,-0.71998,0.00044,8.85063]
[1779572426253,28.99,76554.42,63.0,-0.71835,0.00044,8.87603]
[1779572427261,28.99,76561.02,63.0,-0.7154,0.00045,8.92117]
[1779572427992,28.99,76561.02,63.0,-0.7154,0.00045,8.92117]
[1779572428268,28.99,76563.88,63.0,-0.71412,0.00045,8.94065]
[1779572431290,29.0,76571.96,63.0,-0.71063,0.00045,8.98581]
[1779572433306,29.0,76575.75,63.0,-0.70889,0.00045,9.01146]
[1779572437333,29.01,76574.43,63.0,-0.70943,0.00045,9.00349]
[1779572439346,29.01,76572.87,63.0,-0.71011,0.00045,8.99352]
[1779572441361,29.02,76576.36,63.0,-0.70851,0.00045,9.01705]
[1779572442368,29.02,76578.17,63.0,-0.70768,0.00045,9.02917]
[1779572444382,29.02,76576.46,63.0,-0.70843,0.00045,9.0182]
[1779572445389,29.02,76574.88,63.0,-0.70913,0.00045,9.00795]
[1779572449416,29.03,76572.56,63.0,-0.71012,0.00045,8.9933]
[1779572450594,29.03,76572.56,63.0,-0.71012,0.00045,8.9933]
[1779572450704,29.03,76576.79,63.0,-0.70821,0.00045,9.0215]
[1779572451431,29.04,76579.41,63.0,-0.70701,0.00045,9.03894]
[1779572453445,29.04,76572.4,63.0,-0.71014,0.00045,8.99298]
[1779572454309,29.04,76572.4,63.0,-0.71014,0.00045,8.99298]
[1779572454451,29.04,76566.36,63.0,-0.71283,0.00045,8.95289]
[1779572455458,29.04,76562.77,63.0,-0.71441,0.00045,8.92897]
[1779572456057,29.04,76562.77,63.0,-0.71441,0.00045,8.92897]
[1779572456121,29.04,76562.77,63.0,-0.71441,0.00045,8.92897]
[1779572456226,29.04,76562.77,63.0,-0.71441,0.00045,8.92897]
[1779572456556,29.04,76562.77,63.0,-0.71441,0.00045,8.92897]
[1779572456580,29.05,76552.16,63.0,-0.71911,0.00044,8.85701]
[1779572457126,29.05,76552.16,63.0,-0.71911,0.00044,8.85701]
[1779572457473,29.05,76532.31,63.0,-0.7278,0.00044,8.71925]
[1779572459012,29.05,76530.03,63.0,-0.72878,0.00043,8.70345]
[1779572460180,29.05,76529.69,63.0,-0.72891,0.00043,8.70125]
[1779572461501,29.06,76527.22,63.0,-0.72996,0.00043,8.6842]
[1779572462680,29.06,76525.85,63.0,-0.73054,0.00043,8.67472]
[1779572463832,29.06,76524.35,63.0,-0.73117,0.00043,8.66431]
[1779572464521,29.06,76523.19,63.0,-0.73166,0.00043,8.65631]
[1779572469557,29.07,76523.24,63.0,-0.73157,0.00043,8.65776]
[1779572470565,29.07,76523.86,63.0,-0.73129,0.00043,8.66239]
[1779572471571,29.08,76521.65,63.0,-0.73223,0.00043,8.64687]
[1779572473585,29.08,76529.28,63.0,-0.7289,0.00043,8.70148]
[1779572474592,29.08,76533.3,63.0,-0.72714,0.00044,8.72997]
[1779572475531,29.08,76533.3,63.0,-0.72714,0.00044,8.72997]
[1779572475542,29.08,76533.3,63.0,-0.72714,0.00044,8.72997]
[1779572475598,29.08,76540.11,63.0,-0.72415,0.00044,8.77774]
[1779572476605,29.09,76544.43,63.0,-0.72224,0.00044,8.80794]
[1779572478620,29.09,76546.84,63.0,-0.72116,0.00044,8.82499]
[1779572479628,29.09,76546.84,63.0,-0.72116,0.00044,8.82499]
[1779572479671,29.09,76546.84,63.0,-0.72116,0.00044,8.82499]
[1779572479926,29.09,76548.98,63.0,-0.72021,0.00044,8.83989]
[1779572480634,29.09,76554.84,63.0,-0.7176,0.00044,8.88021]
[1779572481641,29.1,76557.66,63.0,-0.71634,0.00044,8.8996]
[1779572482648,29.1,76560.2,63.0,-0.7152,0.00044,8.91699]
[1779572483655,29.1,76561.4,63.0,-0.71465,0.00044,8.92527]
[1779572484662,29.1,76563.23,63.0,-0.71383,0.00044,8.93776]
[1779572485720,29.1,76561.58,63.0,-0.71455,0.00044,8.92683]
[1779572486562,29.1,76561.58,63.0,-0.71455,0.00044,8.92683]
[1779572486675,29.11,76559.97,63.0,-0.71525,0.00044,8.91616]
[1779572487118,29.11,76559.97,63.0,-0.71525,0.00044,8.91616]
[1779572487494,29.11,76559.97,63.0,-0.71525,0.00044,8.91616]
[1779572487519,29.11,76559.97,63.0,-0.71525,0.00044,8.91616]
[1779572488049,29.11,76559.97,63.0,-0.71525,0.00044,8.91616]
[1779572487766,29.11,76550.43,63.0,-0.71946,0.00044,8.85152]
[1779572488690,29.11,76540.8,63.0,-0.72367,0.00044,8.78531]
[1779572489697,29.11,76533.53,63.0,-0.72683,0.00043,8.73485]
[1779572490359,29.11,76533.53,63.0,-0.72683,0.00043,8.73485]
[1779572490707,29.11,76529.61,63.0,-0.72852,0.00043,8.70752]
[1779572491579,29.11,76529.61,63.0,-0.72852,0.00043,8.70752]
[1779572491831,29.11,76525.68,63.0,-0.73037,0.00043,8.67034]
[1779572492721,29.12,76519.69,63.0,-0.73295,0.00043,8.62794]
[1779572493728,29.12,76518.34,63.0,-0.73351,0.00043,8.61852]
[1779572495958,29.12,76518.41,63.0,-0.73347,0.00043,8.61924]
[1779572496023,29.12,76515.65,63.0,-0.73464,0.00043,8.5997]
[1779572496435,29.12,76515.65,63.0,-0.73464,0.00043,8.5997]
[1779572496825,29.12,76515.65,63.0,-0.73464,0.00043,8.5997]
[1779572496856,29.12,76502.92,63.0,-0.74006,0.00042,8.50797]
[1779572497590,29.12,76502.92,63.0,-0.74006,0.00042,8.50797]
[1779572497656,29.12,76502.92,63.0,-0.74006,0.00042,8.50797]
[1779572497756,29.13,76487.73,63.0,-0.74646,0.00042,8.39665]
[1779572499003,29.15,76486.03,63.0,-0.747,0.00042,8.38705]
[1779572499770,29.17,76485.08,63.0,-0.74723,0.00042,8.38297]
[1779572500619,29.17,76485.08,63.0,-0.74723,0.00042,8.38297]
[1779572500778,29.19,76484.54,63.0,-0.74728,0.00042,8.38195]
[1779572501961,29.21,76483.95,63.0,-0.74738,0.00042,8.38017]
[1779572502792,29.22,76481.45,63.0,-0.74841,0.00042,8.36189]
[1779572503799,29.24,76480.29,63.0,-0.74874,0.00042,8.35599]
[1779572504805,29.26,76477.39,63.0,-0.74978,0.00041,8.33723]
[1779572505813,29.28,76479.53,63.0,-0.74873,0.00041,8.35606]
[1779572506821,29.28,76482.19,63.0,-0.74761,0.00042,8.37601]
[1779572507828,29.28,76483.84,63.0,-0.7469,0.00042,8.38844]
[1779572509842,29.29,76482.61,63.0,-0.74739,0.00042,8.37987]
[1779572510849,29.29,76480.76,63.0,-0.74814,0.00042,8.36646]
[1779572512863,29.29,76479.53,63.0,-0.74862,0.00041,8.35791]
[1779572513870,29.3,76484.49,63.0,-0.74654,0.00042,8.39481]
[1779572514877,29.3,76496.56,63.0,-0.74147,0.00042,8.48344]
[1779572515884,29.3,76493.92,63.0,-0.74256,0.00042,8.46459]
[1779572516891,29.3,76489.59,63.0,-0.74436,0.00042,8.43321]
[1779572517897,29.31,76488.73,63.0,-0.7447,0.00042,8.42717]
[1779572518905,29.31,76486.43,63.0,-0.74565,0.00042,8.41057]
[1779572522935,29.32,76490.13,63.0,-0.74404,0.00042,8.43881]
[1779572523941,29.32,76492.35,63.0,-0.74309,0.00042,8.45526]
[1779572524949,29.32,76496.33,63.0,-0.7414,0.00042,8.48455]
[1779572525956,29.32,76499.81,63.0,-0.73992,0.00042,8.51005]
[1779572526963,29.33,76501.17,63.0,-0.73933,0.00042,8.52015]
[1779572533005,29.34,76501.8,63.0,-0.73897,0.00042,8.52614]
[1779572537032,29.35,76500.7,63.0,-0.73938,0.00042,8.51922]
[1779572538040,29.35,76501.91,63.0,-0.73885,0.00042,8.5282]
[1779572540054,29.35,76499.58,63.0,-0.73981,0.00042,8.5119]
[1779572542068,29.36,76504.18,63.0,-0.73783,0.00042,8.54553]
[1779572543074,29.36,76508.3,63.0,-0.73607,0.00042,8.57524]
[1779572544084,29.36,76509.85,63.0,-0.7354,0.00042,8.58652]
[1779572548112,29.37,76510.9,63.0,-0.7349,0.00043,8.59486]
[1779572552065,29.37,76511.08,63.0,-0.73482,0.00043,8.59634]
[1779572552144,29.37,76516.95,63.0,-0.73247,0.00043,8.6284]
[1779572553194,29.37,76516.95,63.0,-0.73247,0.00043,8.6284]
[1779572553542,29.37,76516.95,63.0,-0.73247,0.00043,8.6284]
[1779572553677,29.37,76516.95,63.0,-0.73247,0.00043,8.6284]
[1779572553702,29.37,76516.95,63.0,-0.73247,0.00043,8.6284]
[1779572553799,29.37,76516.95,63.0,-0.73247,0.00043,8.6284]
[1779572553880,29.38,76527.79,63.0,-0.72778,0.00043,8.70495]
[1779572554376,29.38,76527.79,63.0,-0.72778,0.00043,8.70495]
[1779572554409,29.38,76547.71,63.0,-0.71913,0.00044,8.84181]
[1779572556071,29.38,76558.09,63.0,-0.71453,0.00044,8.91227]
[1779572556169,29.38,76562.37,63.0,-0.71264,0.00044,8.94072]
[1779572557262,29.38,76562.37,63.0,-0.71264,0.00044,8.94072]
[1779572557295,29.39,76569.34,63.0,-0.70953,0.00044,8.98698]
[1779572559334,29.39,76570.89,63.0,-0.70882,0.00044,8.99742]
[1779572563219,29.39,76574.03,63.0,-0.70739,0.00045,9.01829]
[1779572564226,29.4,76577.5,63.0,-0.70583,0.00045,9.04091]
[1779572567432,29.4,76579.34,63.0,-0.70498,0.00045,9.05328]
[1779572571396,29.41,76580.36,63.0,-0.7045,0.00045,9.06016]
[1779572571497,29.41,76581.12,63.0,-0.70415,0.00045,9.06514]
[1779572572282,29.41,76583.84,63.0,-0.70292,0.00045,9.08265]
[1779572573626,29.41,76583.84,63.0,-0.70292,0.00045,9.08265]
[1779572573990,29.41,76583.84,63.0,-0.70292,0.00045,9.08265]
[1779572574084,29.41,76583.84,63.0,-0.70292,0.00045,9.08265]
[1779572574091,29.41,76585.16,63.0,-0.70233,0.00045,9.09115]
[1779572574295,29.41,76589.49,63.0,-0.70037,0.00045,9.11877]
[1779572575303,29.41,76586.98,63.0,-0.7015,0.00045,9.10292]
[1779572577318,29.41,76585.41,63.0,-0.70219,0.00045,9.09307]
[1779572579330,29.41,76583.69,63.0,-0.70295,0.00045,9.08224]
[1779572582352,29.42,76581.18,63.0,-0.70406,0.00045,9.06636]
[1779572583359,29.42,76578.68,63.0,-0.70518,0.00045,9.05037]
[1779572584711,29.42,76578.68,63.0,-0.70518,0.00045,9.05037]
[1779572584723,29.42,76578.45,63.0,-0.70527,0.00045,9.04898]
[1779572585373,29.42,76588.37,63.0,-0.70081,0.00045,9.11252]
[1779572587387,29.42,76587.23,63.0,-0.70132,0.00045,9.10542]
[1779572588503,29.42,76587.23,63.0,-0.70132,0.00045,9.10542]
[1779572588586,29.42,76591.0,63.0,-0.69962,0.00045,9.12935]
[1779572589635,29.42,76591.0,63.0,-0.69962,0.00045,9.12935]
[1779572589732,29.42,76592.14,63.0,-0.6991,0.00045,9.13658]
[1779572590408,29.42,76598.65,63.0,-0.69615,0.00045,9.17745]
[1779572591414,29.43,76601.59,63.0,-0.6948,0.00045,9.19583]
[1779572593061,29.43,76601.59,63.0,-0.6948,0.00045,9.19583]
[1779572593062,29.43,76603.37,63.0,-0.69399,0.00045,9.20694]
[1779572593429,29.43,76612.81,63.0,-0.68967,0.00046,9.2648]
[1779572594832,29.43,76619.08,63.0,-0.68679,0.00046,9.30271]
[1779572597457,29.44,76615.28,63.0,-0.6885,0.00046,9.28026]
[1779572598879,29.44,76613.68,63.0,-0.68923,0.00046,9.27068]
[1779572599471,29.44,76607.29,63.0,-0.69214,0.00046,9.23185]
[1779572600478,29.44,76605.1,63.0,-0.69313,0.00045,9.2185]
[1779572605512,29.44,76605.34,63.0,-0.69299,0.00045,9.22035]
[1779572610548,29.45,76605.53,63.0,-0.69288,0.00045,9.22187]
[1779572615583,29.45,76605.49,63.0,-0.69301,0.00045,9.21263]
[1779572620617,29.46,76603.78,63.0,-0.69375,0.00045,9.20273]
[1779572621492,29.46,76603.78,63.0,-0.69375,0.00045,9.20273]
[1779572623136,29.46,76603.1,63.0,-0.69404,0.00045,9.19867]
[1779572623639,29.46,76601.34,63.0,-0.69482,0.00045,9.18808]
[1779572624646,29.47,76599.66,63.0,-0.69557,0.00045,9.17783]
[1779572625340,29.47,76599.66,63.0,-0.69557,0.00045,9.17783]
[1779572625375,29.47,76599.66,63.0,-0.69557,0.00045,9.17783]
[1779572625652,29.47,76593.64,63.0,-0.69829,0.00045,9.14043]
[1779572626660,29.47,76587.15,63.0,-0.7012,0.00045,9.09963]
[1779572628057,29.47,76587.15,63.0,-0.7012,0.00045,9.09963]
[1779572628124,29.47,76586.93,63.0,-0.70129,0.00045,9.09835]
[1779572628720,29.47,76586.93,63.0,-0.70129,0.00045,9.09835]
[1779572628988,29.47,76586.93,63.0,-0.70129,0.00045,9.09835]
[1779572629017,29.47,76577.83,63.0,-0.70536,0.00045,9.04035]
[1779572629872,29.47,76577.83,63.0,-0.70536,0.00045,9.04035]
[1779572629914,29.47,76577.83,63.0,-0.70536,0.00045,9.04035]
[1779572629950,29.47,76576.49,63.0,-0.70595,0.00045,9.03178]
[1779572631093,29.47,76585.97,63.0,-0.7017,0.00045,9.09252]
[1779572631695,29.47,76592.57,63.0,-0.69873,0.00045,9.1343]
[1779572634644,29.48,76593.28,63.0,-0.69839,0.00045,9.13894]
[1779572635006,29.48,76593.28,63.0,-0.69839,0.00045,9.13894]
[1779572635932,29.48,76593.93,63.0,-0.69809,0.00045,9.14309]
[1779572636282,29.48,76593.61,63.0,-0.69823,0.00045,9.14117]
[1779572636730,29.48,76584.65,63.0,-0.70226,0.00045,9.08471]
[1779572637736,29.48,76582.28,63.0,-0.70331,0.00045,9.06974]
[1779572640839,29.48,76581.51,63.0,-0.70364,0.00045,9.06495]
[1779572640918,29.48,76581.51,63.0,-0.70364,0.00045,9.06495]
[1779572640992,29.48,76580.01,63.0,-0.70431,0.00045,9.0554]
[1779572641766,29.48,76582.13,63.0,-0.70336,0.00045,9.06899]
[1779572646801,29.49,76583.56,63.0,-0.70269,0.00045,9.07857]
[1779572651862,29.49,76583.58,63.0,-0.70266,0.00045,9.0789]
[1779572651939,29.49,76586.84,63.0,-0.7012,0.00045,9.09964]
[1779572652843,29.49,76591.31,63.0,-0.69919,0.00045,9.12785]
[1779572657024,29.49,76591.58,63.0,-0.69907,0.00045,9.12953]
[1779572659296,29.49,76591.53,63.0,-0.69908,0.00045,9.12929]
[1779572659492,29.49,76591.53,63.0,-0.69908,0.00045,9.12929]
[1779572659892,29.49,76593.6,63.0,-0.69815,0.00045,9.14226]
[1779572661906,29.49,76595.43,63.0,-0.69731,0.00045,9.15385]
[1779572667948,29.5,76595.38,63.0,-0.69731,0.00045,9.1539]
[1779572670138,29.5,76594.92,63.0,-0.69752,0.00045,9.15103]
[1779572670239,29.5,76594.81,63.0,-0.69757,0.00045,9.15034]
[1779572671976,29.5,76592.1,63.0,-0.69894,0.00045,9.12392]
[1779572672983,29.5,76590.59,63.0,-0.69962,0.00045,9.11446]
[1779572678017,29.5,76590.0,63.0,-0.69987,0.00045,9.11092]
[1779572683053,29.5,76589.32,63.0,-0.70016,0.00045,9.10683]
[1779572688088,29.5,76590.23,63.0,-0.69974,0.00045,9.11272]
[1779572690913,29.51,76589.37,63.0,-0.70012,0.00045,9.10738]
[1779572691109,29.51,76593.56,63.0,-0.69823,0.00045,9.13371]
[1779572692116,29.51,76595.11,63.0,-0.69753,0.00045,9.14342]
[1779572693382,29.51,76595.32,63.0,-0.69744,0.00045,9.14475]
[1779572694130,29.51,76599.73,63.0,-0.69544,0.00045,9.17215]
[1779572695070,29.51,76599.73,63.0,-0.69544,0.00045,9.17215]
[1779572695158,29.51,76599.73,63.0,-0.69544,0.00045,9.17215]
[1779572695189,29.51,76608.82,63.0,-0.69131,0.00046,9.22797]
[1779572696144,29.51,76612.26,63.0,-0.68974,0.00046,9.24886]
[1779572701178,29.51,76612.64,63.0,-0.68955,0.00046,9.25137]
[1779572706214,29.51,76613.62,63.0,-0.68909,0.00046,9.25743]
[1779572711249,29.51,76613.67,63.0,-0.68907,0.00046,9.25771]
[1779572713263,29.51,76615.3,63.0,-0.68832,0.00046,9.26753]
[1779572713576,29.51,76615.3,63.0,-0.68832,0.00046,9.26753]
[1779572717291,29.51,76618.37,63.0,-0.68692,0.00046,9.28591]
[1779572718298,29.51,76620.64,63.0,-0.68588,0.00046,9.29943]
[1779572722326,29.51,76622.12,63.0,-0.68521,0.00046,9.30809]
[1779572727360,29.51,76622.65,63.0,-0.68498,0.00046,9.31102]
[1779572731779,29.51,76622.21,63.0,-0.68519,0.00046,9.30826]
[1779572731822,29.5,76622.68,63.0,-0.68513,0.00046,9.30152]
[1779572732396,29.5,76633.84,63.0,-0.67999,0.00046,9.3669]
[1779572734291,29.5,76633.84,63.0,-0.67999,0.00046,9.3669]
[1779572733403,29.5,76638.78,63.0,-0.6777,0.00046,9.39533]
[1779572734410,29.5,76640.48,63.0,-0.67691,0.00046,9.40503]
[1779572735417,29.5,76642.41,63.0,-0.67602,0.00047,9.41599]
[1779572738438,29.5,76644.04,63.0,-0.67527,0.00047,9.42507]
[1779572741459,29.5,76642.71,63.0,-0.6759,0.00047,9.41739]
[1779572745487,29.49,76644.95,63.0,-0.67488,0.00047,9.42988]
[1779572746494,29.49,76646.78,63.0,-0.67403,0.00047,9.44019]
[1779572748268,29.49,76646.78,63.0,-0.67403,0.00047,9.44019]
[1779572748508,29.49,76650.54,63.0,-0.67228,0.00047,9.46123]
[1779572749515,29.49,76652.74,63.0,-0.67125,0.00047,9.47344]
[1779572750521,29.49,76649.65,63.0,-0.6727,0.00047,9.45614]
[1779572751529,29.49,76646.96,63.0,-0.67396,0.00047,9.44099]
[1779572753558,29.49,76658.8,63.0,-0.66842,0.00047,9.50676]
[1779572754566,29.49,76652.54,63.0,-0.67136,0.00047,9.47216]
[1779572755572,29.49,76646.72,63.0,-0.67409,0.00047,9.4394]
[1779572757447,29.49,76646.11,63.0,-0.67438,0.00047,9.4359]
[1779572757586,29.49,76642.86,63.0,-0.6759,0.00047,9.41743]
[1779572758593,29.48,76640.72,63.0,-0.6769,0.00046,9.40519]
[1779572761613,29.48,76638.31,63.0,-0.67803,0.00046,9.3913]
[1779572766648,29.48,76638.77,63.0,-0.67782,0.00046,9.39384]
[1779572769670,29.48,76636.31,63.0,-0.67897,0.00046,9.37963]
[1779572773332,29.48,76635.59,63.0,-0.6793,0.00046,9.37545]
[1779572773698,29.48,76640.89,63.0,-0.67684,0.00046,9.40588]
[1779572774704,29.48,76643.64,63.0,-0.67557,0.00047,9.42153]
[1779572776568,29.48,76644.64,63.0,-0.6751,0.00047,9.42719]
[1779572776719,29.48,76650.66,63.0,-0.67229,0.00047,9.46104]
[1779572777725,29.48,76653.29,63.0,-0.67107,0.00047,9.47565]
[1779572778733,29.48,76651.07,63.0,-0.67211,0.00047,9.46327]
[1779572780155,29.48,76651.07,63.0,-0.67211,0.00047,9.46327]
[1779572780257,29.48,76650.82,63.0,-0.67223,0.00047,9.46183]
[1779572780748,29.48,76645.86,63.0,-0.67455,0.00047,9.4339]
[1779572781755,29.48,76643.52,63.0,-0.67564,0.00047,9.42058]
[1779572786793,29.47,76641.54,63.0,-0.67659,0.00047,9.40907]
[1779572789814,29.47,76633.3,63.0,-0.68042,0.00046,9.36156]
[1779572790597,29.47,76633.3,63.0,-0.68042,0.00046,9.36156]
[1779572791083,29.47,76633.3,63.0,-0.68042,0.00046,9.36156]
[1779572791150,29.47,76633.3,63.0,-0.68042,0.00046,9.36156]
[1779572791211,29.47,76633.3,63.0,-0.68042,0.00046,9.36156]
[1779572791303,29.47,76623.61,63.0,-0.68503,0.00046,9.29535]
[1779572791830,29.47,76585.05,63.0,-0.70257,0.00045,9.05819]
[1779572792836,29.47,76576.13,63.0,-0.70657,0.00045,9.00096]
[1779572793844,29.47,76573.95,63.0,-0.70754,0.00045,8.9869]
[1779572794731,29.47,76573.95,63.0,-0.70754,0.00045,8.9869]
[1779572795681,29.47,76574.36,63.0,-0.70735,0.00045,8.98963]
[1779572795861,29.47,76583.24,63.0,-0.70337,0.00045,9.04683]
[1779572796972,29.48,76588.43,63.0,-0.70104,0.00045,9.07985]
[1779572797875,29.48,76592.11,63.0,-0.69938,0.00045,9.10308]
[1779572800553,29.48,76592.31,63.0,-0.69929,0.00045,9.10434]
[1779572800896,29.48,76592.2,63.0,-0.69934,0.00045,9.10364]
[1779572802164,29.48,76592.2,63.0,-0.69934,0.00045,9.10364]
[1779572802910,29.47,76584.58,63.0,-0.70278,0.00045,9.05529]
[1779572803917,29.47,76580.04,63.0,-0.70482,0.00045,9.02616]
[1779572804923,29.47,76578.16,63.0,-0.70566,0.00045,9.01408]
[1779572806303,29.47,76578.16,63.0,-0.70566,0.00045,9.01408]
[1779572806319,29.47,76574.08,63.0,-0.70748,0.00045,8.98774]
[1779572806925,29.47,76574.08,63.0,-0.70748,0.00045,8.98774]
[1779572806942,29.47,76566.7,63.0,-0.71077,0.00044,8.93955]
[1779572807949,29.47,76561.71,63.0,-0.71298,0.00044,8.90668]
[1779572809055,29.47,76561.71,63.0,-0.71298,0.00044,8.90668]
[1779572809178,29.47,76561.71,63.0,-0.71298,0.00044,8.90668]
[1779572809271,29.47,76562.59,63.0,-0.71259,0.00044,8.91247]
[1779572809504,29.47,76562.59,63.0,-0.71259,0.00044,8.91247]
[1779572810004,29.47,76562.59,63.0,-0.71259,0.00044,8.91247]
[1779572810103,29.47,76551.76,63.0,-0.71737,0.00044,8.84027]
[1779572810693,29.47,76551.76,63.0,-0.71737,0.00044,8.84027]
[1779572810970,29.47,76554.21,63.0,-0.71629,0.00044,8.8566]
[1779572811977,29.47,76557.54,63.0,-0.71484,0.00044,8.87866]
[1779572816244,29.46,76557.49,63.0,-0.7149,0.00044,8.87773]
[1779572816278,29.46,76556.16,63.0,-0.7155,0.00044,8.86867]
[1779572817050,29.46,76556.16,63.0,-0.7155,0.00044,8.86867]
[1779572817147,29.46,76553.08,63.0,-0.71687,0.00044,8.84787]
[1779572817512,29.46,76553.08,63.0,-0.71687,0.00044,8.84787]
[1779572818020,29.46,76551.67,63.0,-0.7175,0.00044,8.83823]
[1779572819027,29.46,76547.91,63.0,-0.71916,0.00044,8.81267]
[1779572820034,29.45,76540.83,63.0,-0.72227,0.00044,8.76438]
[1779572821161,29.45,76540.83,63.0,-0.72227,0.00044,8.76438]
[1779572821375,29.45,76538.04,63.0,-0.72349,0.00043,8.74514]
[1779572822048,29.45,76533.37,63.0,-0.72552,0.00043,8.71299]
[1779572822519,29.45,76533.37,63.0,-0.72552,0.00043,8.71299]
[1779572823034,29.45,76533.37,63.0,-0.72552,0.00043,8.71299]
[1779572823064,29.45,76537.8,63.0,-0.72359,0.00043,8.74354]
[1779572823661,29.45,76537.8,63.0,-0.72359,0.00043,8.74354]
[1779572824070,29.45,76554.43,63.0,-0.71632,0.00044,8.85629]
[1779572825077,29.45,76562.95,63.0,-0.71256,0.00044,8.91296]
[1779572826117,29.45,76562.95,63.0,-0.71256,0.00044,8.91296]
[1779572826156,29.45,76562.95,63.0,-0.71256,0.00044,8.91296]
[1779572826331,29.45,76562.95,63.0,-0.71256,0.00044,8.91296]
[1779572826407,29.45,76559.47,63.0,-0.71411,0.00044,8.88976]
[1779572826522,29.45,76559.47,63.0,-0.71411,0.00044,8.88976]
[1779572827091,29.45,76536.39,63.0,-0.72422,0.00043,8.73364]
[1779572828098,29.45,76531.81,63.0,-0.72621,0.00043,8.702]
[1779572828974,29.45,76531.81,63.0,-0.72621,0.00043,8.702]
[1779572829029,29.45,76531.81,63.0,-0.72621,0.00043,8.702]
[1779572829105,29.45,76535.16,63.0,-0.72476,0.00043,8.72504]
[1779572830112,29.45,76538.37,63.0,-0.72337,0.00043,8.74709]
[1779572831372,29.45,76538.37,63.0,-0.72337,0.00043,8.74709]
[1779572831119,29.45,76541.45,63.0,-0.72203,0.00044,8.76814]
[1779572832393,29.45,76541.45,63.0,-0.72203,0.00044,8.76814]
[1779572832235,29.45,76549.64,63.0,-0.71844,0.00044,8.82376]
[1779572833133,29.45,76555.37,63.0,-0.71592,0.00044,8.86227]
[1779572834140,29.45,76557.03,63.0,-0.71519,0.00044,8.87334]
[1779572836242,29.45,76557.31,63.0,-0.71507,0.00044,8.87519]
[1779572836251,29.45,76557.31,63.0,-0.71507,0.00044,8.87519]
[1779572836252,29.45,76556.9,63.0,-0.71525,0.00044,8.87244]
[1779572837163,29.45,76547.3,63.0,-0.71947,0.00044,8.80793]
[1779572837540,29.45,76547.3,63.0,-0.71947,0.00044,8.80793]
[1779572838348,29.45,76544.57,63.0,-0.72066,0.00044,8.78945]
[1779572839041,29.45,76544.57,63.0,-0.72066,0.00044,8.78945]
[1779572839177,29.45,76543.63,63.0,-0.72108,0.00044,8.78302]
[1779572840183,29.45,76544.75,63.0,-0.72059,0.00044,8.79061]
[1779572845220,29.45,76544.21,63.0,-0.72082,0.00044,8.78701]
[1779572848240,29.45,76545.75,63.0,-0.72016,0.00044,8.79731]
[1779572849274,29.45,76545.75,63.0,-0.72016,0.00044,8.79731]
[1779572849375,29.45,76545.81,63.0,-0.72013,0.00044,8.79767]
[1779572850054,29.45,76545.81,63.0,-0.72013,0.00044,8.79767]
[1779572850255,29.45,76544.98,63.0,-0.7205,0.00044,8.79195]
[1779572851262,29.45,76543.13,63.0,-0.72147,0.00044,8.76971]
[1779572852269,29.45,76539.27,63.0,-0.72315,0.00044,8.74338]
[1779572853276,29.45,76535.56,63.0,-0.72477,0.00043,8.71787]
[1779572854283,29.45,76534.57,63.0,-0.7252,0.00043,8.71104]
[1779572859318,29.45,76534.72,63.0,-0.72513,0.00043,8.71207]
[1779572860196,29.45,76534.72,63.0,-0.72513,0.00043,8.71207]
[1779572862976,29.45,76534.76,63.0,-0.72511,0.00043,8.71246]
[1779572868381,29.45,76533.68,63.0,-0.72556,0.00043,8.70527]
[1779572873416,29.45,76532.08,63.0,-0.72625,0.00043,8.69427]
[1779572874423,29.45,76530.52,63.0,-0.72693,0.00043,8.6835]
[1779572875430,29.45,76529.35,63.0,-0.72743,0.00043,8.6754]
[1779572876437,29.45,76528.07,63.0,-0.72798,0.00043,8.66653]
[1779572877444,29.45,76526.29,63.0,-0.72875,0.00043,8.65417]
[1779572879458,29.45,76524.63,63.0,-0.72947,0.00043,8.64243]
[1779572879666,29.45,76524.63,63.0,-0.72947,0.00043,8.64243]
[1779572880465,29.45,76519.78,63.0,-0.73156,0.00043,8.60836]
[1779572881472,29.45,76518.31,63.0,-0.73219,0.00043,8.59804]
[1779572884083,29.45,76518.35,63.0,-0.73218,0.00043,8.59827]
[1779572884152,29.45,76516.38,63.0,-0.73303,0.00043,8.5843]
[1779572884492,29.45,76511.16,63.0,-0.73525,0.00043,8.54734]
[1779572885499,29.45,76508.67,63.0,-0.73631,0.00042,8.5296]
[1779572886745,29.45,76508.67,63.0,-0.73631,0.00042,8.5296]
[1779572886778,29.45,76508.32,63.0,-0.73646,0.00042,8.5271]
[1779572887514,29.45,76512.93,63.0,-0.7345,0.00043,8.55987]
[1779572888520,29.45,76514.5,63.0,-0.73383,0.00043,8.571]
[1779572889528,29.45,76515.16,63.0,-0.73354,0.00043,8.57574]
[1779572891542,29.45,76517.96,63.0,-0.73235,0.00043,8.59541]
[1779572892549,29.45,76519.37,63.0,-0.73175,0.00043,8.6053]
[1779572894563,29.45,76521.25,63.0,-0.73094,0.00043,8.61849]
[1779572895622,29.45,76521.25,63.0,-0.73094,0.00043,8.61849]
[1779572895631,29.45,76521.25,63.0,-0.73094,0.00043,8.61849]
[1779572895722,29.45,76530.8,63.0,-0.72682,0.00043,8.68515]
[1779572896576,29.45,76535.76,63.0,-0.72467,0.00043,8.71939]
[1779572897584,29.45,76537.33,63.0,-0.72399,0.00043,8.73023]
[1779572902189,29.44,76539.35,63.0,-0.72315,0.00044,8.74342]
[1779572902756,29.44,76539.35,63.0,-0.72315,0.00044,8.74342]
[1779572902857,29.44,76540.33,63.0,-0.72273,0.00044,8.74999]
[1779572904204,29.44,76540.33,63.0,-0.72273,0.00044,8.74999]
[1779572904287,29.44,76541.53,63.0,-0.72222,0.00044,8.75805]
[1779572904633,29.44,76541.53,63.0,-0.72222,0.00044,8.75805]
[1779572904736,29.44,76541.29,63.0,-0.72234,0.00044,8.75625]
[1779572905640,29.44,76536.86,63.0,-0.72428,0.00043,8.72569]
[1779572906646,29.43,76534.7,63.0,-0.72523,0.00043,8.71065]
[1779572907654,29.43,76530.61,63.0,-0.72701,0.00043,8.68219]
[1779572908660,29.43,76529.85,63.0,-0.72735,0.00043,8.67677]
[1779572910308,29.43,76529.85,63.0,-0.72735,0.00043,8.67677]
[1779572910733,29.43,76529.65,63.0,-0.72744,0.00043,8.67524]
[1779572910831,29.43,76524.21,63.0,-0.7298,0.00043,8.63718]
[1779572911682,29.43,76522.13,63.0,-0.73087,0.00043,8.61271]
[1779572912981,29.43,76522.13,63.0,-0.73087,0.00043,8.61271]
[1779572913082,29.43,76519.22,63.0,-0.73213,0.00043,8.59212]
[1779572917007,29.42,76518.0,63.0,-0.73268,0.00043,8.58308]
[1779572917723,29.42,76515.81,63.0,-0.73362,0.00043,8.56748]
[1779572918731,29.42,76513.16,63.0,-0.73477,0.00043,8.54848]
[1779572919738,29.42,76512.07,63.0,-0.73525,0.00043,8.54056]
[1779572920745,29.42,76510.18,63.0,-0.73606,0.00043,8.52693]
[1779572921752,29.42,76510.92,63.0,-0.73576,0.00043,8.53202]
[1779572922759,29.42,76515.9,63.0,-0.73363,0.00043,8.56739]
[1779572923766,29.41,76518.82,63.0,-0.73239,0.00043,8.5879]
[1779572925071,29.41,76520.28,63.0,-0.73177,0.00043,8.59805]
[1779572926787,29.41,76520.88,63.0,-0.73153,0.00043,8.60197]
[1779572929808,29.41,76521.45,63.0,-0.73131,0.00043,8.60551]
[1779572930816,29.41,76520.15,63.0,-0.73188,0.00043,8.5962]
[1779572932829,29.4,76521.24,63.0,-0.73143,0.00043,8.60355]
[1779572935851,29.4,76522.77,63.0,-0.73081,0.00043,8.61381]
[1779572937385,29.4,76522.77,63.0,-0.73081,0.00043,8.61381]
[1779572938037,29.39,76513.65,63.0,-0.73474,0.00043,8.54905]
[1779572938878,29.39,76507.98,63.0,-0.73717,0.00043,8.50842]
[1779572939885,29.39,76505.53,63.0,-0.73822,0.00042,8.49078]
[1779572941448,29.39,76505.53,63.0,-0.73822,0.00042,8.49078]
[1779572943101,29.39,76505.65,63.0,-0.73817,0.00042,8.49153]
[1779572943242,29.39,76505.65,63.0,-0.73817,0.00042,8.49153]
[1779572943952,29.39,76496.08,63.0,-0.74223,0.00042,8.42234]
[1779572945222,29.39,76496.08,63.0,-0.74223,0.00042,8.42234]
[1779572945279,29.39,76490.01,63.0,-0.74477,0.00042,8.37826]
[1779572947327,29.39,76489.96,63.0,-0.74478,0.00042,8.37804]
[1779572947423,29.39,76494.66,63.0,-0.74281,0.00042,8.41223]
[1779572948127,29.39,76494.66,63.0,-0.74281,0.00042,8.41223]
[1779572948165,29.39,76497.94,63.0,-0.74143,0.00042,8.43601]
[1779572948801,29.39,76497.94,63.0,-0.74143,0.00042,8.43601]
[1779572949017,29.39,76499.83,63.0,-0.74063,0.00042,8.44976]
[1779572950010,29.39,76483.57,63.0,-0.74746,0.00042,8.33118]
[1779572951017,29.39,76486.39,63.0,-0.74627,0.00042,8.35202]
[1779572954038,29.4,76489.24,63.0,-0.74506,0.00042,8.37319]
[1779572955045,29.4,76490.89,63.0,-0.74437,0.00042,8.38534]
[1779572960080,29.4,76491.33,63.0,-0.74416,0.00042,8.38891]
[1779572962094,29.4,76492.86,63.0,-0.74351,0.00042,8.40018]
[1779572963101,29.4,76494.36,63.0,-0.74288,0.00042,8.41113]
[1779572966122,29.4,76496.79,63.0,-0.74185,0.00042,8.42887]
[1779572968136,29.4,76499.42,63.0,-0.74074,0.00042,8.44792]
[1779572971157,29.4,76500.93,63.0,-0.74027,0.00042,8.44896]
[1779572975186,29.4,76503.05,63.0,-0.73936,0.00042,8.4645]
[1779572976191,29.4,76503.27,63.0,-0.73926,0.00042,8.46615]
[1779572977199,29.4,76503.72,63.0,-0.73907,0.00042,8.46944]
[1779572980068,29.41,76503.65,63.0,-0.73909,0.00042,8.46905]
[1779572980221,29.41,76504.66,63.0,-0.73866,0.00042,8.47636]
[1779572985256,29.41,76504.95,63.0,-0.73852,0.00042,8.47876]
[1779572987269,29.41,76505.24,63.0,-0.73838,0.00042,8.48099]
[1779572988277,29.41,76505.59,63.0,-0.73823,0.00042,8.48357]
[1779572989284,29.41,76505.4,63.0,-0.73831,0.00042,8.48227]
[1779572990291,29.41,76506.15,63.0,-0.73799,0.00042,8.48772]
[1779572991297,29.41,76509.85,63.0,-0.73641,0.00043,8.51424]
[1779572992305,29.41,76511.97,63.0,-0.7355,0.00043,8.52938]
[1779572993319,29.41,76513.27,63.0,-0.73495,0.00043,8.53864]
[1779572994326,29.41,76516.66,63.0,-0.73349,0.00043,8.5627]
[1779572995333,29.41,76517.69,63.0,-0.73306,0.00043,8.56991]
[1779572996340,29.41,76521.46,63.0,-0.73144,0.00043,8.59641]
[1779572997347,29.41,76522.68,63.0,-0.73092,0.00043,8.60488]
[1779572998093,29.41,76522.68,63.0,-0.73092,0.00043,8.60488]
[1779572998356,29.41,76526.38,63.0,-0.72934,0.00043,8.63068]
[1779572998760,29.41,76526.38,63.0,-0.72934,0.00043,8.63068]
[1779572998968,29.41,76526.38,63.0,-0.72934,0.00043,8.63068]
[1779572999364,29.41,76529.64,63.0,-0.72793,0.00043,8.65342]
[1779572999685,29.41,76529.64,63.0,-0.72793,0.00043,8.65342]
[1779573000371,29.41,76538.41,63.0,-0.72412,0.00044,8.71405]
[1779573001029,29.41,76538.41,63.0,-0.72412,0.00044,8.71405]
[1779573001378,29.41,76539.93,63.0,-0.72346,0.00044,8.72442]
[1779573002390,29.41,76541.82,63.0,-0.72263,0.00044,8.73739]
[1779573002830,29.41,76541.82,63.0,-0.72263,0.00044,8.73739]
[1779573003392,29.41,76549.13,63.0,-0.71944,0.00044,8.7871]
[1779573003815,29.41,76549.13,63.0,-0.71944,0.00044,8.7871]
[1779573004399,29.41,76565.05,63.0,-0.7124,0.00044,8.89371]
[1779573004661,29.41,76565.05,63.0,-0.7124,0.00044,8.89371]
[1779573004661,29.41,76565.05,63.0,-0.7124,0.00044,8.89371]
[1779573004792,29.41,76565.05,63.0,-0.7124,0.00044,8.89371]
[1779573005037,29.41,76565.05,63.0,-0.7124,0.00044,8.89371]
[1779573005401,29.41,76565.05,63.0,-0.7124,0.00044,8.89371]
[1779573005407,29.41,76579.21,63.0,-0.70608,0.00045,8.98625]
[1779573006517,29.41,76585.24,63.0,-0.70336,0.00045,9.02501]
[1779573007024,29.41,76585.24,63.0,-0.70336,0.00045,9.02501]
[1779573007422,29.41,76586.59,63.0,-0.70276,0.00045,9.03365]
[1779573009436,29.41,76592.88,63.0,-0.69991,0.00045,9.07363]
[1779573010443,29.41,76596.38,63.0,-0.69832,0.00045,9.09568]
[1779573011957,29.41,76596.5,63.0,-0.69827,0.00045,9.09643]
[1779573012457,29.41,76601.86,63.0,-0.69583,0.00046,9.1299]
[1779573013464,29.41,76598.67,63.0,-0.69728,0.00045,9.11001]
[1779573014470,29.41,76596.99,63.0,-0.69804,0.00045,9.09948]
[1779573016485,29.41,76601.1,63.0,-0.69618,0.00046,9.12515]
[1779573018500,29.41,76599.18,63.0,-0.69705,0.00046,9.11321]
[1779573018786,29.41,76599.18,63.0,-0.69705,0.00046,9.11321]
[1779573019415,29.41,76599.18,63.0,-0.69705,0.00046,9.11321]
[1779573019507,29.41,76598.03,63.0,-0.69757,0.00045,9.10605]
[1779573020470,29.41,76598.03,63.0,-0.69757,0.00045,9.10605]
[1779573021522,29.41,76599.35,63.0,-0.69697,0.00046,9.11432]
[1779573022531,29.41,76601.33,63.0,-0.69606,0.00046,9.12666]
[1779573024020,29.41,76601.53,63.0,-0.69597,0.00046,9.12788]
[1779573024545,29.41,76599.55,63.0,-0.69688,0.00046,9.11551]
[1779573025041,29.41,76599.55,63.0,-0.69688,0.00046,9.11551]
[1779573025552,29.41,76593.85,63.0,-0.69947,0.00045,9.07973]
[1779573026559,29.41,76590.93,63.0,-0.70079,0.00045,9.06127]
[1779573031594,29.41,76589.47,63.0,-0.7016,0.00045,9.04256]
[1779573034199,29.41,76588.49,63.0,-0.70204,0.00045,9.03638]
[1779573034384,29.41,76588.49,63.0,-0.70204,0.00045,9.03638]
[1779573034615,29.41,76581.36,63.0,-0.70525,0.00045,8.99072]
[1779573035622,29.41,76577.78,63.0,-0.70686,0.00045,8.96757]
[1779573036629,29.41,76583.35,63.0,-0.70436,0.00045,9.00353]
[1779573037014,29.41,76583.35,63.0,-0.70436,0.00045,9.00353]
[1779573037070,29.41,76583.35,63.0,-0.70436,0.00045,9.00353]
[1779573037520,29.41,76583.35,63.0,-0.70436,0.00045,9.00353]
[1779573037636,29.41,76590.45,63.0,-0.70114,0.00045,9.04895]
[1779573038643,29.41,76599.33,63.0,-0.6971,0.00046,9.10503]
[1779573041324,29.41,76599.58,63.0,-0.69698,0.00046,9.10668]
[1779573041332,29.41,76599.58,63.0,-0.69698,0.00046,9.10668]
[1779573041424,29.41,76596.55,63.0,-0.69836,0.00045,9.08765]
[1779573041664,29.41,76593.86,63.0,-0.69959,0.00045,9.07072]
[1779573043677,29.41,76592.04,63.0,-0.70041,0.00045,9.05919]
[1779573047706,29.41,76590.65,63.0,-0.70104,0.00045,9.05035]
[1779573051919,29.41,76590.38,63.0,-0.70117,0.00045,9.04864]
[1779573052334,29.41,76590.38,63.0,-0.70117,0.00045,9.04864]
[1779573052428,29.41,76590.45,63.0,-0.70113,0.00045,9.04909]
[1779573052742,29.41,76596.69,63.0,-0.6983,0.00045,9.08847]
[1779573053749,29.41,76600.67,63.0,-0.69649,0.00046,9.11342]
[1779573054757,29.41,76604.47,63.0,-0.69475,0.00046,9.13703]
[1779573055763,29.41,76608.55,63.0,-0.69288,0.00046,9.16225]
[1779573059671,29.42,76612.06,63.0,-0.69126,0.00046,9.18385]
[1779573060338,29.42,76612.06,63.0,-0.69126,0.00046,9.18385]
[1779573060424,29.42,76612.06,63.0,-0.69126,0.00046,9.18385]
[1779573060491,29.42,76615.14,63.0,-0.68984,0.00046,9.20261]
[1779573060841,29.42,76620.66,63.0,-0.6873,0.00046,9.23592]
[1779573062584,29.42,76620.66,63.0,-0.6873,0.00046,9.23592]
[1779573061805,29.42,76626.93,63.0,-0.6844,0.00046,9.2733]
[1779573063593,29.42,76627.03,63.0,-0.68435,0.00046,9.27392]
[1779573063819,29.42,76625.13,63.0,-0.68523,0.00046,9.26265]
[1779573065384,29.42,76625.13,63.0,-0.68523,0.00046,9.26265]
[1779573065387,29.42,76625.13,63.0,-0.68523,0.00046,9.26265]
[1779573065445,29.42,76625.83,63.0,-0.68491,0.00046,9.26677]
[1779573065833,29.42,76627.42,63.0,-0.68417,0.00046,9.27619]
[1779573067328,29.42,76631.61,63.0,-0.68223,0.00046,9.30087]
[1779573069059,29.42,76632.13,63.0,-0.68199,0.00046,9.30388]
[1779573069154,29.42,76634.68,63.0,-0.68081,0.00047,9.31875]
[1779573069861,29.42,76645.29,63.0,-0.67585,0.00047,9.37994]
[1779573070868,29.42,76649.86,63.0,-0.6737,0.00047,9.40591]
[1779573072881,29.42,76651.15,63.0,-0.67309,0.00047,9.41316]
[1779573077917,29.42,76653.12,63.0,-0.67217,0.00047,9.42413]
[1779573078924,29.42,76651.04,63.0,-0.67316,0.00047,9.41243]
[1779573081945,29.41,76653.76,63.0,-0.67188,0.00047,9.42761]
[1779573085518,29.41,76654.15,63.0,-0.6717,0.00047,9.42972]
[1779573085619,29.41,76654.1,63.0,-0.67173,0.00047,9.42941]
[1779573088478,29.41,76654.4,63.0,-0.67159,0.00047,9.43102]
[1779573088565,29.41,76658.28,63.0,-0.66977,0.00047,9.45256]
[1779573088976,29.41,76658.28,63.0,-0.66977,0.00047,9.45256]
[1779573089363,29.41,76664.98,63.0,-0.6666,0.00047,9.48937]
[1779573090010,29.41,76667.32,63.0,-0.66549,0.00047,9.50208]
[1779573091553,29.41,76667.32,63.0,-0.66549,0.00047,9.50208]
[1779573091570,29.41,76666.49,63.0,-0.66602,0.00047,9.48826]
[1779573093022,29.41,76662.15,63.0,-0.66809,0.00047,9.46441]
[1779573094029,29.41,76660.72,63.0,-0.66877,0.00047,9.45649]
[1779573095036,29.41,76659.41,63.0,-0.66939,0.00047,9.4492]
[1779573096371,29.41,76659.41,63.0,-0.66939,0.00047,9.4492]
[1779573096386,29.41,76659.87,63.0,-0.66918,0.00047,9.45169]
[1779573097702,29.41,76659.87,63.0,-0.66918,0.00047,9.45169]
[1779573098057,29.4,76663.21,63.0,-0.66761,0.00047,9.46993]
[1779573100071,29.4,76664.6,63.0,-0.66697,0.00047,9.47738]
[1779573102106,29.4,76665.23,63.0,-0.66667,0.00047,9.48074]
[1779573103792,29.4,76664.39,63.0,-0.66709,0.00047,9.476]
[1779573104215,29.4,76666.05,63.0,-0.66631,0.00047,9.48498]
[1779573106116,29.39,76669.75,63.0,-0.66457,0.00048,9.5048]
[1779573108128,29.39,76671.63,63.0,-0.6637,0.00048,9.51465]
[1779573112573,29.38,76671.92,63.0,-0.66359,0.00048,9.51583]
[1779573118198,29.37,76670.83,63.0,-0.6642,0.00048,9.50903]
[1779573123233,29.36,76670.15,63.0,-0.66458,0.00048,9.50474]
[1779573124096,29.36,76670.15,63.0,-0.66458,0.00048,9.50474]
[1779573124240,29.35,76673.79,63.0,-0.66285,0.00048,9.52419]
[1779573128488,29.35,76674.3,63.0,-0.66265,0.00048,9.52646]
[1779573129275,29.34,76666.12,63.0,-0.66656,0.00048,9.4821]
[1779573130282,29.34,76668.09,63.0,-0.66566,0.00048,9.49247]
[1779573134637,29.33,76667.64,63.0,-0.66592,0.00048,9.48952]
[1779573140352,29.31,76667.78,63.0,-0.66595,0.00048,9.48915]
[1779573141892,29.31,76667.78,63.0,-0.66595,0.00048,9.48915]
[1779573142401,29.31,76667.78,63.0,-0.66595,0.00048,9.48915]
[1779573142423,29.3,76666.55,63.0,-0.66657,0.00048,9.48213]
[1779573143373,29.3,76665.14,63.0,-0.66725,0.00048,9.47425]
[1779573146471,29.3,76665.07,63.0,-0.66731,0.00048,9.47357]
[1779573149416,29.29,76660.09,63.0,-0.66972,0.00047,9.4456]
[1779573150423,29.29,76658.24,63.0,-0.6706,0.00047,9.43519]
[1779573152514,29.29,76655.13,63.0,-0.67222,0.00047,9.40835]
[1779573153444,29.29,76653.28,63.0,-0.6731,0.00047,9.39783]
[1779573157344,29.28,76652.39,63.0,-0.67355,0.00047,9.39254]
[1779573157472,29.28,76649.12,63.0,-0.6751,0.00047,9.37388]
[1779573158479,29.28,76647.28,63.0,-0.67597,0.00047,9.3633]
[1779573163775,29.28,76646.99,63.0,-0.67612,0.00047,9.36151]
[1779573163777,29.28,76646.45,63.0,-0.67638,0.00047,9.35836]
[1779573166535,29.27,76643.84,63.0,-0.67762,0.00047,9.34318]
[1779573168550,29.27,76638.47,63.0,-0.68014,0.00047,9.31203]
[1779573169556,29.27,76636.38,63.0,-0.68112,0.00047,9.29975]
[1779573174593,29.27,76636.17,63.0,-0.68124,0.00047,9.29832]
[1779573177692,29.27,76636.06,63.0,-0.6813,0.00047,9.29759]
[1779573177737,29.27,76637.88,63.0,-0.68045,0.00047,9.30821]
[1779573179628,29.27,76639.78,63.0,-0.67957,0.00047,9.31918]
[1779573182714,29.27,76640.69,63.0,-0.67915,0.00047,9.32437]
[1779573183657,29.26,76640.33,63.0,-0.67933,0.00047,9.32217]
[1779573183816,29.26,76640.33,63.0,-0.67933,0.00047,9.32217]
[1779573184663,29.26,76640.26,63.0,-0.67936,0.00047,9.32171]
[1779573191711,29.26,76640.39,63.0,-0.67933,0.00047,9.32209]
[1779573196389,29.26,76641.49,63.0,-0.67883,0.00047,9.32827]
[1779573196747,29.25,76639.43,63.0,-0.67981,0.00047,9.31622]
[1779573198761,29.25,76635.69,63.0,-0.68157,0.00047,9.29419]
[1779573199768,29.25,76633.45,63.0,-0.68262,0.00047,9.28093]
[1779573200430,29.25,76633.45,63.0,-0.68262,0.00047,9.28093]
[1779573200775,29.25,76624.58,63.0,-0.68677,0.00047,9.228]
[1779573200919,29.25,76624.58,63.0,-0.68677,0.00047,9.228]
[1779573201002,29.25,76624.58,63.0,-0.68677,0.00047,9.228]
[1779573201782,29.25,76602.68,63.0,-0.69689,0.00046,9.09326]
[1779573202789,29.25,76597.83,63.0,-0.69911,0.00046,9.06269]
[1779573203565,29.25,76597.83,63.0,-0.69911,0.00046,9.06269]
[1779573203795,29.25,76594.16,63.0,-0.70079,0.00046,9.03941]
[1779573204803,29.25,76591.6,63.0,-0.70196,0.00046,9.02298]
[1779573206817,29.25,76590.15,63.0,-0.70263,0.00045,9.01363]
[1779573207824,29.25,76587.87,63.0,-0.70367,0.00045,8.9989]
[1779573210254,29.25,76586.9,63.0,-0.70412,0.00045,8.99251]
[1779573210446,29.25,76586.9,63.0,-0.70412,0.00045,8.99251]
[1779573210472,29.25,76586.9,63.0,-0.70412,0.00045,8.99245]
[1779573210854,29.25,76586.9,63.0,-0.70412,0.00045,8.99245]
[1779573210954,29.25,76586.9,63.0,-0.70412,0.00045,8.99245]
[1779573211044,29.25,76599.74,63.0,-0.69842,0.00046,9.06486]
[1779573211852,29.25,76621.77,63.0,-0.68825,0.00046,9.20114]
[1779573212858,29.25,76628.73,63.0,-0.685,0.00047,9.24314]
[1779573214218,29.25,76626.6,63.0,-0.68599,0.00047,9.23041]
[1779573214873,29.25,76624.69,63.0,-0.68688,0.00047,9.21893]
[1779573216886,29.25,76629.48,63.0,-0.68465,0.00047,9.24757]
[1779573221923,29.25,76631.05,63.0,-0.68392,0.00047,9.25686]
[1779573226957,29.24,76631.0,63.0,-0.68396,0.00047,9.25646]
[1779573231991,29.24,76630.78,63.0,-0.68406,0.00047,9.25514]
[1779573237028,29.25,76631.03,63.0,-0.68393,0.00047,9.25675]
[1779573242063,29.25,76631.65,63.0,-0.68365,0.00047,9.26035]
[1779573245084,29.24,76627.97,63.0,-0.68538,0.00047,9.23824]
[1779573246091,29.24,76625.45,63.0,-0.68656,0.00047,9.22309]
[1779573250004,29.24,76624.56,63.0,-0.68698,0.00047,9.21768]
[1779573250119,29.24,76622.73,63.0,-0.68783,0.00047,9.20662]
[1779573251126,29.24,76614.22,63.0,-0.69179,0.00046,9.15463]
[1779573252242,29.24,76614.22,63.0,-0.69179,0.00046,9.15463]
[1779573252280,29.24,76617.96,63.0,-0.69006,0.00046,9.17751]
[1779573253141,29.24,76620.54,63.0,-0.68887,0.00046,9.19315]
[1779573256162,29.24,76624.73,63.0,-0.68693,0.00047,9.21832]
[1779573257361,29.24,76624.73,63.0,-0.68693,0.00047,9.21832]
[1779573257401,29.24,76629.7,63.0,-0.68461,0.00047,9.24812]
[1779573258176,29.24,76633.31,63.0,-0.68292,0.00047,9.26955]
[1779573259182,29.24,76638.78,63.0,-0.68036,0.00047,9.30171]
[1779573260190,29.23,76640.53,63.0,-0.67954,0.00047,9.31187]
[1779573262304,29.23,76640.93,63.0,-0.67936,0.00047,9.31413]
[1779573262321,29.23,76642.25,63.0,-0.67875,0.00047,9.32173]
[1779573265225,29.23,76643.5,63.0,-0.67818,0.00047,9.32875]
[1779573267236,29.23,76644.06,63.0,-0.67792,0.00047,9.33191]
[1779573272275,29.22,76643.88,63.0,-0.67818,0.00047,9.321]
[1779573277310,29.22,76643.74,63.0,-0.67828,0.00047,9.31981]
[1779573282345,29.21,76642.79,63.0,-0.67876,0.00047,9.31391]
[1779573283225,29.21,76642.79,63.0,-0.67876,0.00047,9.31391]
[1779573288388,29.2,76643.72,63.0,-0.67836,0.00047,9.31887]
[1779573289417,29.2,76643.72,63.0,-0.67836,0.00047,9.31887]
[1779573289489,29.2,76650.59,63.0,-0.67512,0.00047,9.35838]
[1779573290402,29.2,76653.53,63.0,-0.67373,0.00047,9.37506]
[1779573293422,29.2,76654.79,63.0,-0.67314,0.00048,9.38211]
[1779573297451,29.2,76656.11,63.0,-0.67253,0.00048,9.38942]
[1779573301479,29.19,76658.96,63.0,-0.67119,0.00048,9.40522]
[1779573304500,29.19,76661.71,63.0,-0.66989,0.00048,9.42046]
[1779573309535,29.18,76661.79,63.0,-0.6699,0.00048,9.42037]
[1779573313563,29.18,76660.36,63.0,-0.67062,0.00048,9.41195]
[1779573318599,29.17,76660.57,63.0,-0.67056,0.00048,9.41264]
[1779573322627,29.16,76657.92,63.0,-0.67186,0.00048,9.39736]
[1779573330327,29.16,76658.02,63.0,-0.67184,0.00048,9.39759]
[1779573333706,29.15,76659.84,63.0,-0.67116,0.00048,9.39791]
[1779573336727,29.15,76663.63,63.0,-0.66937,0.00048,9.41886]
[1779573338102,29.14,76663.65,63.0,-0.66937,0.00048,9.41888]
[1779573338570,29.14,76663.65,63.0,-0.66937,0.00048,9.41888]
[1779573338741,29.14,76671.91,63.0,-0.66542,0.00048,9.46435]
[1779573339748,29.14,76677.14,63.0,-0.6629,0.00048,9.49271]
[1779573341182,29.14,76678.38,63.0,-0.66232,0.00048,9.49925]
[1779573341762,29.14,76682.23,63.0,-0.66047,0.00048,9.51971]
[1779573342365,29.14,76682.23,63.0,-0.66047,0.00048,9.51971]
[1779573342657,29.14,76682.23,63.0,-0.66047,0.00048,9.51971]
[1779573342675,29.14,76682.23,63.0,-0.66047,0.00048,9.51971]
[1779573342756,29.14,76682.23,63.0,-0.66047,0.00048,9.51971]
[1779573342769,29.14,76687.72,63.0,-0.65782,0.00048,9.54864]
[1779573343736,29.14,76687.72,63.0,-0.65782,0.00048,9.54864]
[1779573343776,29.13,76700.01,63.0,-0.65185,0.00049,9.61201]
[1779573344223,29.13,76700.01,63.0,-0.65185,0.00049,9.61201]
[1779573344783,29.13,76702.87,63.0,-0.65047,0.00049,9.62633]
[1779573345497,29.13,76702.87,63.0,-0.65047,0.00049,9.62633]
[1779573345790,29.13,76704.46,63.0,-0.6497,0.00049,9.63417]
[1779573346516,29.13,76704.46,63.0,-0.6497,0.00049,9.63417]
[1779573346929,29.13,76704.46,63.0,-0.6497,0.00049,9.63417]
[1779573347804,29.12,76706.22,63.0,-0.64887,0.00049,9.64267]
[1779573350018,29.11,76707.1,63.0,-0.64848,0.00049,9.64674]
[1779573350185,29.11,76707.1,63.0,-0.64848,0.00049,9.64674]
[1779573352864,29.11,76706.08,63.0,-0.649,0.00049,9.64137]
[1779573352938,29.11,76706.04,63.0,-0.64904,0.00049,9.64102]
[1779573353271,29.11,76706.04,63.0,-0.64904,0.00049,9.64102]
[1779573353846,29.1,76699.94,63.0,-0.65204,0.00049,9.6101]
[1779573354129,29.1,76699.94,63.0,-0.65204,0.00049,9.6101]
[1779573354861,29.1,76699.94,63.0,-0.65204,0.00049,9.6101]
[1779573354864,29.1,76696.67,63.0,-0.65365,0.00049,9.59324]
[1779573355608,29.1,76696.67,63.0,-0.65365,0.00049,9.59324]
[1779573355860,29.1,76695.85,63.0,-0.65406,0.00049,9.5889]
[1779573356983,29.1,76695.85,63.0,-0.65406,0.00049,9.5889]
[1779573357874,29.09,76695.34,63.0,-0.65433,0.00049,9.58599]
[1779573362909,29.08,76695.39,63.0,-0.65438,0.00049,9.58555]
[1779573363477,29.08,76695.39,63.0,-0.65438,0.00049,9.58555]
[1779573367944,29.07,76698.06,63.0,-0.65314,0.00049,9.59859]
[1779573368445,29.07,76698.06,63.0,-0.65314,0.00049,9.59859]
[1779573368793,29.07,76698.06,63.0,-0.65314,0.00049,9.59859]
[1779573368951,29.06,76701.82,63.0,-0.65132,0.00049,9.61763]
[1779573369293,29.06,76701.82,63.0,-0.65132,0.00049,9.61763]
[1779573369537,29.06,76701.82,63.0,-0.65132,0.00049,9.61763]
[1779573369796,29.06,76701.82,63.0,-0.65132,0.00049,9.61763]
[1779573369898,29.06,76701.82,63.0,-0.65132,0.00049,9.61763]
[1779573369958,29.06,76702.73,63.0,-0.65089,0.00049,9.62208]
[1779573370965,29.06,76705.59,63.0,-0.6495,0.00049,9.63634]
[1779573371230,29.06,76705.59,63.0,-0.6495,0.00049,9.63634]
[1779573371972,29.05,76707.53,63.0,-0.64857,0.00049,9.6459]
[1779573372916,29.05,76707.53,63.0,-0.64857,0.00049,9.6459]
[1779573372979,29.05,76712.96,63.0,-0.64591,0.00049,9.67266]
[1779573373289,29.05,76712.96,63.0,-0.64591,0.00049,9.67266]
[1779573373986,29.05,76716.19,63.0,-0.64434,0.00049,9.68832]
[1779573376000,29.04,76719.25,63.0,-0.64285,0.00049,9.70291]
[1779573376944,29.04,76719.25,63.0,-0.64285,0.00049,9.70291]
[1779573377007,29.04,76720.68,63.0,-0.64216,0.00049,9.7097]
[1779573379021,29.04,76725.78,63.0,-0.63965,0.0005,9.73389]
[1779573380979,29.03,76727.4,63.0,-0.63886,0.0005,9.74144]
[1779573382042,29.03,76729.14,63.0,-0.638,0.0005,9.74956]
[1779573386070,29.03,76727.18,63.0,-0.639,0.0005,9.7401]
[1779573387077,29.03,76723.66,63.0,-0.64075,0.0005,9.72334]
[1779573389448,29.02,76725.94,63.0,-0.63964,0.0005,9.73396]
[1779573391105,29.02,76724.02,63.0,-0.64072,0.0005,9.71563]
[1779573396140,29.01,76723.38,63.0,-0.64107,0.0005,9.71223]
[1779573402182,29.0,76723.5,63.0,-0.64106,0.0005,9.71239]
[1779573407219,29.0,76722.1,63.0,-0.64179,0.0005,9.70533]
[1779573410240,28.99,76724.94,63.0,-0.6404,0.0005,9.71868]
[1779573413261,28.98,76732.6,63.0,-0.63662,0.0005,9.7545]
[1779573418296,28.97,76734.36,63.0,-0.6358,0.0005,9.76215]
[1779573423331,28.96,76735.52,63.0,-0.63527,0.0005,9.76712]
[1779573430380,28.95,76734.64,63.0,-0.63576,0.0005,9.76258]
[1779573432394,28.95,76736.6,63.0,-0.6348,0.0005,9.77146]
[1779573436685,28.94,76735.22,63.0,-0.63552,0.0005,9.76484]
[1779573436890,28.94,76735.22,63.0,-0.63552,0.0005,9.76484]
[1779573437488,28.94,76710.84,63.0,-0.64765,0.00049,9.64736]
[1779573438151,28.94,76710.84,63.0,-0.64765,0.00049,9.64736]
[1779573438625,28.94,76710.84,63.0,-0.64765,0.00049,9.64736]
[1779573438682,28.94,76710.84,63.0,-0.64765,0.00049,9.64736]
[1779573438783,28.93,76704.63,63.0,-0.65072,0.00049,9.61601]
[1779573440665,28.93,76703.88,63.0,-0.6511,0.00049,9.61208]
[1779573440673,28.93,76703.88,63.0,-0.6511,0.00049,9.61208]
[1779573440678,28.93,76700.32,63.0,-0.65286,0.00049,9.59378]
[1779573441699,28.93,76700.32,63.0,-0.65286,0.00049,9.59378]
[1779573446138,28.92,76701.17,63.0,-0.65248,0.00049,9.59782]
[1779573446902,28.92,76701.17,63.0,-0.65248,0.00049,9.59782]
[1779573446921,28.92,76701.18,63.0,-0.65248,0.00049,9.59782]
[1779573447505,28.92,76706.36,63.0,-0.64993,0.00049,9.62416]
[1779573449634,28.92,76708.19,63.0,-0.64904,0.00049,9.63326]
[1779573450526,28.92,76709.88,63.0,-0.64821,0.00049,9.64169]
[1779573451533,28.92,76712.74,63.0,-0.64692,0.00049,9.64674]
[1779573452995,28.92,76718.4,63.0,-0.64413,0.0005,9.67456]
[1779573456568,28.91,76715.2,63.0,-0.64576,0.0005,9.65842]
[1779573461602,28.9,76715.67,63.0,-0.64557,0.0005,9.66027]
[1779573466984,28.89,76714.62,63.0,-0.64613,0.0005,9.6547]
[1779573467021,28.89,76714.62,63.0,-0.64613,0.0005,9.6547]
[1779573467086,28.89,76712.58,63.0,-0.64715,0.0005,9.64451]
[1779573467428,28.89,76712.58,63.0,-0.64715,0.0005,9.64451]
[1779573467645,28.89,76709.33,63.0,-0.64876,0.00049,9.6282]
[1779573469033,28.89,76705.16,63.0,-0.65083,0.00049,9.60705]
[1779573474438,28.88,76705.37,63.0,-0.65074,0.00049,9.60794]
[1779573474819,28.88,76705.37,63.0,-0.65074,0.00049,9.60794]
[1779573475701,28.88,76709.9,63.0,-0.64851,0.00049,9.63079]
[1779573480736,28.88,76709.83,63.0,-0.64856,0.00049,9.63025]
[1779573485771,28.87,76710.05,63.0,-0.64848,0.00049,9.6311]
[1779573490806,28.87,76708.29,63.0,-0.64938,0.00049,9.62197]
[1779573491813,28.87,76710.13,63.0,-0.64847,0.0005,9.63116]
[1779573496848,28.86,76710.01,63.0,-0.64858,0.0005,9.63013]
[1779573501885,28.85,76709.24,63.0,-0.64899,0.0005,9.62592]
[1779573503249,28.85,76709.92,63.0,-0.64866,0.0005,9.62931]
[1779573503978,28.85,76709.92,63.0,-0.64866,0.0005,9.62931]
[1779573504079,28.85,76707.51,63.0,-0.64985,0.00049,9.6171]
[1779573509946,28.84,76706.94,63.0,-0.65015,0.00049,9.61402]
[1779573514997,28.84,76706.19,63.0,-0.65067,0.00049,9.60075]
[1779573515072,28.84,76706.41,63.0,-0.65057,0.00049,9.60181]
[1779573517496,28.84,76707.15,63.0,-0.65022,0.0005,9.60545]
[1779573518002,28.84,76707.28,63.0,-0.65016,0.0005,9.60605]
[1779573518497,28.84,76707.28,63.0,-0.65016,0.0005,9.60605]
[1779573518533,28.83,76707.28,63.0,-0.65016,0.0005,9.60603]
[1779573525051,28.83,76707.07,63.0,-0.6503,0.0005,9.60459]
[1779573531342,28.82,76706.22,63.0,-0.65075,0.0005,9.59995]
[1779573532119,28.82,76706.22,63.0,-0.65077,0.0005,9.59977]
[1779573537921,28.81,76706.18,63.0,-0.65081,0.0005,9.59939]
[1779573538101,28.81,76706.18,63.0,-0.65081,0.0005,9.59939]
[1779573538142,28.81,76699.35,63.0,-0.6542,0.00049,9.56403]
[1779573538386,28.81,76699.35,63.0,-0.6542,0.00049,9.56403]
[1779573538678,28.81,76699.35,63.0,-0.6542,0.00049,9.56403]
[1779573539013,28.81,76699.35,63.0,-0.6542,0.00049,9.56403]
[1779573539149,28.81,76678.13,63.0,-0.66462,0.00049,9.45036]
[1779573540156,28.81,76658.85,63.0,-0.67399,0.00048,9.34159]
[1779573540656,28.81,76658.85,63.0,-0.67399,0.00048,9.34159]
[1779573541162,28.8,76662.85,63.0,-0.67207,0.00048,9.36438]
[1779573542170,28.8,76669.75,63.0,-0.66874,0.00049,9.40336]
[1779573543177,28.8,76672.08,63.0,-0.66762,0.00049,9.41628]
[1779573544192,28.8,76673.5,63.0,-0.66694,0.00049,9.4241]
[1779573544262,28.8,76673.5,63.0,-0.66694,0.00049,9.4241]
[1779573545195,28.8,76683.66,63.0,-0.66198,0.00049,9.47993]
[1779573546202,28.8,76685.34,63.0,-0.66117,0.00049,9.4889]
[1779573548216,28.79,76691.57,63.0,-0.65813,0.00049,9.52205]
[1779573548373,28.79,76691.57,63.0,-0.65813,0.00049,9.52205]
[1779573554258,28.78,76692.79,63.0,-0.65759,0.00049,9.52793]
[1779573556271,28.78,76694.37,63.0,-0.65683,0.00049,9.5361]
[1779573561307,28.77,76695.55,63.0,-0.65629,0.00049,9.5419]
[1779573566342,28.76,76697.22,63.0,-0.65551,0.00049,9.55026]
[1779573567349,28.76,76695.75,63.0,-0.65624,0.00049,9.54244]
[1779573572384,28.75,76702.87,63.0,-0.65289,0.0005,9.56989]
[1779573573391,28.75,76704.37,63.0,-0.65216,0.0005,9.57756]
[1779573576413,28.74,76700.49,63.0,-0.65412,0.0005,9.557]
[1779573577419,28.74,76697.4,63.0,-0.65565,0.00049,9.54083]
[1779573581447,28.73,76699.08,63.0,-0.65487,0.00049,9.54917]
[1779573582454,28.73,76701.42,63.0,-0.65372,0.0005,9.56129]
[1779573584468,28.73,76704.05,63.0,-0.65243,0.0005,9.57473]
[1779573587117,28.73,76704.85,63.0,-0.65205,0.0005,9.57875]
[1779573587201,28.72,76705.06,63.0,-0.65195,0.0005,9.57972]
[1779573587591,28.72,76705.06,63.0,-0.65195,0.0005,9.57972]
[1779573587669,28.72,76708.84,63.0,-0.65008,0.0005,9.59902]
[1779573588497,28.72,76714.26,63.0,-0.64739,0.0005,9.62635]
[1779573590511,28.72,76716.98,63.0,-0.64606,0.0005,9.63968]
[1779573595514,28.7,76716.99,63.0,-0.64611,0.0005,9.63918]
[1779573597560,28.7,76719.62,63.0,-0.64483,0.0005,9.65187]
[1779573600957,28.69,76720.33,63.0,-0.64449,0.0005,9.65526]
[1779573601588,28.69,76728.22,63.0,-0.64054,0.0005,9.69361]
[1779573603071,28.69,76728.22,63.0,-0.64054,0.0005,9.69361]
[1779573603081,28.69,76735.4,63.0,-0.63693,0.0005,9.72779]
[1779573603602,28.69,76731.33,63.0,-0.63899,0.0005,9.70843]
[1779573604863,28.69,76731.33,63.0,-0.63899,0.0005,9.70843]
[1779573604893,28.69,76729.73,63.0,-0.6398,0.0005,9.70072]
[1779573605529,28.69,76729.73,63.0,-0.6398,0.0005,9.70072]
[1779573606616,28.69,76730.57,63.0,-0.63938,0.0005,9.70468]
[1779573607016,28.68,76724.57,63.0,-0.64241,0.0005,9.67563]
[1779573607638,28.68,76722.55,63.0,-0.64343,0.0005,9.66568]
[1779573609004,28.68,76722.55,63.0,-0.64343,0.0005,9.66568]
[1779573609122,28.68,76722.55,63.0,-0.64343,0.0005,9.66568]
[1779573610212,28.68,76732.6,63.0,-0.63839,0.0005,9.71411]
[1779573611064,28.68,76732.6,63.0,-0.63839,0.0005,9.71411]
[1779573611079,28.68,76735.42,63.0,-0.63697,0.0005,9.72739]
[1779573612182,28.68,76738.04,63.0,-0.63566,0.00051,9.73956]
[1779573612702,28.68,76738.04,63.0,-0.63566,0.00051,9.73956]
[1779573612799,28.67,76741.63,63.0,-0.63386,0.00051,9.75613]
[1779573614179,28.67,76741.63,63.0,-0.63386,0.00051,9.75613]
[1779573616692,28.67,76740.91,63.0,-0.63425,0.00051,9.75256]
[1779573616929,28.67,76740.91,63.0,-0.63425,0.00051,9.75256]
[1779573617030,28.67,76744.13,63.0,-0.63262,0.00051,9.76734]
[1779573617739,28.67,76744.13,63.0,-0.63262,0.00051,9.76734]
[1779573617840,28.67,76746.17,63.0,-0.6316,0.00051,9.77659]
[1779573619571,28.66,76744.68,63.0,-0.63236,0.00051,9.76972]
[1779573619729,28.66,76744.78,63.0,-0.63232,0.00051,9.77011]
[1779573621650,28.66,76744.79,63.0,-0.63232,0.00051,9.77009]
[1779573622183,28.66,76744.79,63.0,-0.63232,0.00051,9.77009]
[1779573623758,28.66,76748.32,63.0,-0.63055,0.00051,9.78594]
[1779573628792,28.65,76748.13,63.0,-0.63069,0.00051,9.78468]
[1779573632822,28.64,76749.68,63.0,-0.63005,0.00051,9.78227]
[1779573635719,28.63,76749.98,63.0,-0.62992,0.00051,9.78346]
[1779573635722,28.63,76749.98,63.0,-0.62992,0.00051,9.78346]
[1779573635777,28.63,76749.98,63.0,-0.62992,0.00051,9.78346]
[1779573635843,28.63,76743.75,63.0,-0.63309,0.00051,9.75503]
[1779573637158,28.63,76739.2,63.0,-0.63541,0.00051,9.73386]
[1779573640877,28.62,76734.23,63.0,-0.63795,0.00051,9.71019]
[1779573645461,28.62,76733.24,63.0,-0.63847,0.00051,9.70532]
[1779573645566,28.62,76733.24,63.0,-0.63847,0.00051,9.70532]
[1779573645653,28.62,76733.24,63.0,-0.63847,0.00051,9.70532]
[1779573646126,28.62,76739.41,63.0,-0.63535,0.00051,9.73439]
[1779573646920,28.62,76751.63,63.0,-0.62915,0.00051,9.79026]
[1779573647927,28.62,76751.9,63.0,-0.62902,0.00051,9.79139]
[1779573648703,28.62,76751.9,63.0,-0.62902,0.00051,9.79139]
[1779573648732,28.62,76751.9,63.0,-0.62902,0.00051,9.79139]
[1779573648874,28.62,76751.9,63.0,-0.62902,0.00051,9.79139]
[1779573649306,28.61,76743.81,63.0,-0.63314,0.00051,9.75458]
[1779573649636,28.61,76743.81,63.0,-0.63314,0.00051,9.75458]
[1779573650204,28.61,76743.81,63.0,-0.63314,0.00051,9.75458]
[1779573650240,28.61,76738.3,63.0,-0.63595,0.00051,9.72891]
[1779573651251,28.61,76738.3,63.0,-0.63595,0.00051,9.72891]
[1779573652337,28.61,76735.5,63.0,-0.63738,0.00051,9.71558]
[1779573652676,28.61,76735.5,63.0,-0.63738,0.00051,9.71558]
[1779573653177,28.61,76735.5,63.0,-0.63738,0.00051,9.71558]
[1779573653293,28.61,76735.5,63.0,-0.63738,0.00051,9.71558]
[1779573653321,28.61,76728.12,63.0,-0.64112,0.0005,9.68012]
[1779573654046,28.6,76724.9,63.0,-0.64275,0.0005,9.66435]
[1779573654381,28.6,76724.9,63.0,-0.64275,0.0005,9.66435]
[1779573654680,28.6,76724.9,63.0,-0.64275,0.0005,9.66435]
[1779573654975,28.6,76719.46,63.0,-0.64549,0.0005,9.63741]
[1779573657686,28.6,76720.53,63.0,-0.64497,0.0005,9.64262]
[1779573658187,28.6,76720.53,63.0,-0.64497,0.0005,9.64262]
[1779573658288,28.6,76718.06,63.0,-0.64621,0.0005,9.63025]
[1779573663191,28.59,76717.84,63.0,-0.64635,0.0005,9.62895]
[1779573663694,28.59,76717.39,63.0,-0.64658,0.0005,9.62664]
[1779573664217,28.59,76721.23,63.0,-0.64465,0.0005,9.64574]
[1779573664695,28.59,76721.23,63.0,-0.64465,0.0005,9.64574]
[1779573665049,28.59,76725.72,63.0,-0.64239,0.0005,9.66783]
[1779573666199,28.59,76725.72,63.0,-0.64239,0.0005,9.66783]
[1779573667063,28.59,76722.96,63.0,-0.64379,0.0005,9.65418]
[1779573672101,28.59,76723.19,63.0,-0.64369,0.0005,9.65516]
[1779573677213,28.58,76722.57,63.0,-0.64402,0.0005,9.65196]
[1779573677503,28.58,76722.74,63.0,-0.64395,0.0005,9.65268]
[1779573678143,28.58,76733.38,63.0,-0.63858,0.00051,9.7043]
[1779573678521,28.58,76733.38,63.0,-0.63858,0.00051,9.7043]
[1779573679150,28.58,76737.54,63.0,-0.63648,0.00051,9.724]
[1779573682366,28.58,76739.51,63.0,-0.6355,0.00051,9.73311]
[1779573684185,28.57,76742.5,63.0,-0.63399,0.00051,9.74693]
[1779573689220,28.57,76741.55,63.0,-0.6345,0.00051,9.74227]
[1779573690227,28.57,76745.31,63.0,-0.63259,0.00051,9.75961]
[1779573690912,28.57,76745.31,63.0,-0.63259,0.00051,9.75961]
[1779573691068,28.57,76745.31,63.0,-0.63259,0.00051,9.75961]
[1779573691108,28.57,76745.31,63.0,-0.63259,0.00051,9.75961]
[1779573691234,28.57,76747.32,63.0,-0.63168,0.00051,9.75969]
[1779573692241,28.57,76750.18,63.0,-0.63023,0.00051,9.77266]
[1779573697041,28.56,76749.93,63.0,-0.63037,0.00051,9.77139]
[1779573701511,28.56,76750.57,63.0,-0.63006,0.00051,9.77413]
[1779573703086,28.56,76750.35,63.0,-0.63018,0.00051,9.77311]
[1779573708874,28.55,76749.51,63.0,-0.63063,0.00051,9.76912]
[1779573709163,28.55,76749.51,63.0,-0.63063,0.00051,9.76912]
[1779573709360,28.55,76746.01,63.0,-0.63241,0.00051,9.75313]
[1779573710820,28.55,76745.92,63.0,-0.63246,0.00051,9.75269]
[1779573711414,28.55,76745.92,63.0,-0.63247,0.00051,9.75264]
[1779573712938,28.55,76745.92,63.0,-0.63247,0.00051,9.75264]
[1779573715402,28.55,76743.5,63.0,-0.63371,0.00051,9.74137]
[1779573721445,28.55,76743.8,63.0,-0.63357,0.00051,9.74269]
[1779573724664,28.55,76744.13,63.0,-0.6334,0.00051,9.74419]
[1779573724685,28.55,76750.07,63.0,-0.63037,0.00051,9.77136]
[1779573725473,28.55,76754.97,63.0,-0.62787,0.00051,9.79336]
[1779573728369,28.55,76754.97,63.0,-0.62787,0.00051,9.79336]
[1779573728494,28.54,76748.99,63.0,-0.63093,0.00051,9.7664]
[1779573729655,28.54,76748.99,63.0,-0.63093,0.00051,9.7664]
[1779573729756,28.54,76746.54,63.0,-0.63219,0.00051,9.75516]
[1779573733436,28.54,76746.34,63.0,-0.63229,0.00051,9.75423]
[1779573734536,28.54,76748.09,63.0,-0.6314,0.00051,9.76222]
[1779573739440,28.54,76747.35,63.0,-0.63178,0.00051,9.7588]
[1779573740578,28.54,76752.11,63.0,-0.62936,0.00051,9.78036]
[1779573741456,28.54,76752.11,63.0,-0.62936,0.00051,9.78036]
[1779573741585,28.54,76754.83,63.0,-0.62796,0.00051,9.79254]
[1779573745274,28.54,76754.63,63.0,-0.62807,0.00051,9.79164]
[1779573745353,28.54,76754.63,63.0,-0.62807,0.00051,9.79164]
[1779573745613,28.54,76748.98,63.0,-0.63096,0.00051,9.76612]
[1779573746635,28.54,76748.98,63.0,-0.63096,0.00051,9.76612]
[1779573747435,28.54,76748.98,63.0,-0.63096,0.00051,9.76612]
[1779573746709,28.54,76746.59,63.0,-0.63219,0.00051,9.75518]
[1779573752886,28.53,76746.22,63.0,-0.6325,0.00051,9.74427]
[1779573754509,28.53,76746.52,63.0,-0.63235,0.00051,9.74563]
[1779573755056,28.53,76746.52,63.0,-0.63235,0.00051,9.74563]
[1779573755767,28.53,76746.08,63.0,-0.63257,0.00051,9.74357]
[1779573756779,28.53,76746.83,63.0,-0.63219,0.00051,9.747]
[1779573757477,28.53,76746.44,63.0,-0.63239,0.00051,9.74519]
[1779573758425,28.53,76746.44,63.0,-0.63239,0.00051,9.74519]
[1779573758770,28.53,76747.3,63.0,-0.63196,0.00051,9.74913]
[1779573759280,28.53,76747.3,63.0,-0.63196,0.00051,9.74913]
[1779573759323,28.53,76751.72,63.0,-0.62969,0.00051,9.76925]
[1779573759711,28.53,76754.96,63.0,-0.62803,0.00051,9.78379]
[1779573760718,28.53,76752.86,63.0,-0.62911,0.00051,9.77437]
[1779573761724,28.53,76749.45,63.0,-0.63086,0.00051,9.75894]
[1779573763941,28.53,76748.97,63.0,-0.6311,0.00051,9.75674]
[1779573763997,28.53,76748.97,63.0,-0.6311,0.00051,9.75674]
[1779573764179,28.53,76748.97,63.0,-0.6311,0.00051,9.75674]
[1779573764375,28.53,76750.43,63.0,-0.63036,0.00051,9.76336]
[1779573764747,28.53,76764.51,63.0,-0.62313,0.00051,9.82559]
[1779573765753,28.53,76768.48,63.0,-0.62109,0.00052,9.84253]
[1779573766563,28.53,76768.48,63.0,-0.62109,0.00052,9.84253]
[1779573766669,28.53,76768.48,63.0,-0.62109,0.00052,9.84253]
[1779573767031,28.53,76768.76,63.0,-0.62095,0.00052,9.84369]
[1779573767698,28.53,76768.76,63.0,-0.62095,0.00052,9.84369]
[1779573767767,28.53,76766.52,63.0,-0.62211,0.00051,9.83411]
[1779573771504,28.52,76766.94,63.0,-0.62192,0.00052,9.83571]
[1779573772386,28.52,76770.84,63.0,-0.61991,0.00052,9.85221]
[1779573773339,28.52,76775.62,63.0,-0.61744,0.00052,9.8721]
[1779573774680,28.52,76775.44,63.0,-0.61754,0.00052,9.87133]
[1779573774816,28.52,76777.04,63.0,-0.61672,0.00052,9.87788]
[1779573775531,28.52,76777.04,63.0,-0.61672,0.00052,9.87788]
[1779573775583,28.52,76777.04,63.0,-0.61672,0.00052,9.87788]
[1779573776067,28.52,76775.37,63.0,-0.61758,0.00052,9.87097]
[1779573776534,28.52,76775.37,63.0,-0.61758,0.00052,9.87097]
[1779573776829,28.52,76772.86,63.0,-0.61889,0.00052,9.86048]
[1779573779852,28.51,76771.12,63.0,-0.61981,0.00052,9.85301]
[1779573781168,28.51,76771.12,63.0,-0.61981,0.00052,9.85301]
[1779573781279,28.51,76771.12,63.0,-0.61981,0.00052,9.85301]
[1779573781406,28.51,76771.12,63.0,-0.61981,0.00052,9.85301]
[1779573781485,28.51,76772.15,63.0,-0.61929,0.00052,9.85727]
[1779573781771,28.51,76772.15,63.0,-0.61929,0.00052,9.85727]
[1779573781897,28.51,76772.15,63.0,-0.61929,0.00052,9.85727]
[1779573781935,28.51,76772.15,63.0,-0.61929,0.00052,9.85727]
[1779573781967,28.51,76772.15,63.0,-0.61929,0.00052,9.85727]
[1779573782002,28.51,76772.15,63.0,-0.61929,0.00052,9.85727]
[1779573782209,28.51,76770.28,63.0,-0.62026,0.00052,9.84934]
[1779573782550,28.51,76770.28,63.0,-0.62026,0.00052,9.84934]
[1779573782582,28.51,76770.28,63.0,-0.62026,0.00052,9.84934]
[1779573782845,28.51,76770.28,63.0,-0.62026,0.00052,9.84934]
[1779573782943,28.51,76770.28,63.0,-0.62026,0.00052,9.84934]
[1779573783464,28.51,76770.28,63.0,-0.62026,0.00052,9.84934]
[1779573782988,28.51,76764.48,63.0,-0.62326,0.00051,9.82455]
[1779573784447,28.51,76769.31,63.0,-0.62077,0.00052,9.84517]
[1779573784886,28.51,76771.39,63.0,-0.6197,0.00052,9.85391]
[1779573788391,28.5,76775.54,63.0,-0.61757,0.00052,9.8711]
[1779573788870,28.5,76775.54,63.0,-0.61757,0.00052,9.8711]
[1779573789320,28.5,76773.12,63.0,-0.61883,0.00052,9.86099]
[1779573793322,28.49,76776.91,63.0,-0.6169,0.00052,9.87645]
[1779573793950,28.49,76780.17,63.0,-0.61522,0.00052,9.88971]
[1779573797241,28.49,76786.66,63.0,-0.61187,0.00052,9.91554]
[1779573798167,28.49,76786.66,63.0,-0.61187,0.00052,9.91554]
[1779573798171,28.48,76784.98,63.0,-0.61275,0.00052,9.90882]
[1779573798985,28.48,76786.72,63.0,-0.61186,0.00052,9.91567]
[1779573802176,28.48,76783.35,63.0,-0.61363,0.00052,9.90208]
[1779573804020,28.47,76781.0,63.0,-0.61487,0.00052,9.89246]
[1779573807041,28.46,76779.21,63.0,-0.61583,0.00052,9.88496]
[1779573811072,28.46,76777.17,63.0,-0.61702,0.00052,9.86729]
[1779573811907,28.46,76777.17,63.0,-0.61702,0.00052,9.86729]
[1779573812076,28.45,76778.88,63.0,-0.61614,0.00052,9.87425]
[1779573812672,28.45,76778.88,63.0,-0.61614,0.00052,9.87425]
[1779573813083,28.45,76779.73,63.0,-0.61571,0.00052,9.87765]
[1779573817844,28.44,76779.35,63.0,-0.61593,0.00052,9.8759]
[1779573818118,28.44,76778.81,63.0,-0.61623,0.00052,9.87356]
[1779573820693,28.44,76778.82,63.0,-0.61624,0.00052,9.87348]
[1779573820833,28.44,76778.82,63.0,-0.61624,0.00052,9.87348]
[1779573821139,28.43,76785.96,63.0,-0.61253,0.00052,9.90226]
[1779573822801,28.43,76784.77,63.0,-0.61316,0.00052,9.89744]
[1779573823153,28.43,76783.62,63.0,-0.61377,0.00052,9.89275]
[1779573824159,28.43,76781.12,63.0,-0.61508,0.00052,9.88257]
[1779573829195,28.42,76781.23,63.0,-0.61507,0.00052,9.88268]
[1779573830202,28.41,76786.47,63.0,-0.61235,0.00052,9.90369]
[1779573830616,28.41,76786.47,63.0,-0.61235,0.00052,9.90369]
[1779573831447,28.41,76790.85,63.0,-0.61007,0.00052,9.92089]
[1779573833224,28.41,76793.43,63.0,-0.60874,0.00052,9.93076]
[1779573838158,28.4,76793.65,63.0,-0.60867,0.00052,9.93132]
[1779573839268,28.39,76784.89,63.0,-0.61327,0.00052,9.89668]
[1779573844305,28.38,76786.68,63.0,-0.61238,0.00052,9.90346]
[1779573847326,28.37,76788.87,63.0,-0.61127,0.00052,9.9119]
[1779573848333,28.37,76791.99,63.0,-0.60965,0.00052,9.92405]
[1779573848934,28.37,76791.99,63.0,-0.60965,0.00052,9.92405]
[1779573848939,28.37,76791.99,63.0,-0.60965,0.00052,9.92405]
[1779573849109,28.37,76791.99,63.0,-0.60965,0.00052,9.92405]
[1779573849340,28.36,76796.6,63.0,-0.60725,0.00052,9.94174]
[1779573849736,28.36,76796.6,63.0,-0.60725,0.00052,9.94174]
[1779573850285,28.36,76796.6,63.0,-0.60725,0.00052,9.94174]
[1779573850396,28.36,76796.6,63.0,-0.60725,0.00052,9.94174]
[1779573850433,28.36,76796.6,63.0,-0.60725,0.00052,9.94174]
[1779573850477,28.36,76795.31,63.0,-0.60794,0.00052,9.93673]
[1779573850888,28.36,76795.31,63.0,-0.60794,0.00052,9.93673]
[1779573851355,28.36,76795.06,63.0,-0.60808,0.00052,9.93569]
[1779573852361,28.35,76792.05,63.0,-0.60967,0.00052,9.92396]
[1779573852770,28.35,76792.05,63.0,-0.60967,0.00052,9.92396]
[1779573853367,28.35,76791.8,63.0,-0.60981,0.00052,9.9229]
[1779573856604,28.34,76792.67,63.0,-0.60939,0.00052,9.92606]
[1779573857396,28.34,76792.51,63.0,-0.60948,0.00052,9.92536]
[1779573859522,28.34,76788.61,63.0,-0.61154,0.00052,9.90989]
[1779573860417,28.33,76788.81,63.0,-0.61145,0.00052,9.91059]
[1779573861424,28.33,76790.59,63.0,-0.61053,0.00052,9.91756]
[1779573864445,28.32,76792.55,63.0,-0.60952,0.00052,9.92506]
[1779573866608,28.32,76793.05,63.0,-0.60928,0.00052,9.92688]
[1779573867606,28.32,76793.38,63.0,-0.60912,0.00052,9.9281]
[1779573868279,28.32,76793.38,63.0,-0.60912,0.00052,9.9281]
[1779573868473,28.32,76787.95,63.0,-0.61197,0.00052,9.90668]
[1779573868843,28.32,76787.95,63.0,-0.61197,0.00052,9.90668]
[1779573869480,28.31,76786.66,63.0,-0.61265,0.00052,9.90147]
[1779573871494,28.31,76783.06,63.0,-0.61465,0.00052,9.87779]
[1779573876072,28.3,76782.17,63.0,-0.61514,0.00052,9.87397]
[1779573878701,28.3,76783.59,63.0,-0.61442,0.00052,9.87957]
[1779573879550,28.29,76791.94,63.0,-0.61006,0.00052,9.91283]
[1779573882574,28.29,76795.52,63.0,-0.60819,0.00053,9.9266]
[1779573884588,28.28,76790.86,63.0,-0.61067,0.00052,9.90826]
[1779573885595,28.28,76788.75,63.0,-0.61178,0.00052,9.89983]
[1779573888617,28.27,76790.63,63.0,-0.61083,0.00052,9.90705]
[1779573893651,28.26,76792.04,63.0,-0.61014,0.00053,9.91219]
[1779573898686,28.24,76792.98,63.0,-0.60971,0.00053,9.91547]
[1779573901569,28.23,76790.77,63.0,-0.6109,0.00053,9.90652]
[1779573901727,28.23,76790.77,63.0,-0.6109,0.00053,9.90652]
[1779573902393,28.23,76790.77,63.0,-0.6109,0.00053,9.90652]
[1779573902437,28.23,76785.25,63.0,-0.61382,0.00052,9.88432]
[1779573902664,28.23,76785.25,63.0,-0.61382,0.00052,9.88432]
[1779573902909,28.23,76779.06,63.0,-0.61707,0.00052,9.85886]
[1779573903721,28.23,76769.64,63.0,-0.62199,0.00052,9.81898]
[1779573906549,28.23,76772.28,63.0,-0.62063,0.00052,9.83019]
[1779573906743,28.23,76768.76,63.0,-0.62246,0.00052,9.81506]
[1779573907750,28.22,76764.44,63.0,-0.62472,0.00052,9.79617]
[1779573911205,28.22,76764.19,63.0,-0.62485,0.00052,9.79502]
[1779573911268,28.22,76764.06,63.0,-0.62493,0.00052,9.79442]
[1779573911818,28.22,76764.06,63.0,-0.62493,0.00052,9.79442]
[1779573912083,28.22,76764.06,63.0,-0.62493,0.00052,9.79442]
[1779573912785,28.22,76761.04,63.0,-0.6265,0.00052,9.78101]
[1779573914525,28.22,76758.26,63.0,-0.62795,0.00052,9.7685]
[1779573915164,28.22,76752.94,63.0,-0.63071,0.00052,9.74428]
[1779573916061,28.22,76752.94,63.0,-0.63071,0.00052,9.74428]
[1779573916175,28.22,76752.94,63.0,-0.63071,0.00052,9.74428]
[1779573916240,28.22,76749.18,63.0,-0.63266,0.00052,9.72689]
[1779573917412,28.22,76749.18,63.0,-0.63266,0.00052,9.72689]
[1779573917420,28.22,76746.11,63.0,-0.63425,0.00052,9.71252]
[1779573917809,28.22,76746.11,63.0,-0.63425,0.00052,9.71252]
[1779573922855,28.22,76743.97,63.0,-0.63536,0.00052,9.70231]
[1779573927890,28.21,76743.62,63.0,-0.63556,0.00052,9.7005]
[1779573935559,28.21,76744.55,63.0,-0.63519,0.00052,9.69574]
[1779573935628,28.21,76744.55,63.0,-0.63519,0.00052,9.69574]
[1779573935650,28.21,76744.52,63.0,-0.63521,0.00052,9.69562]
[1779573936333,28.21,76739.27,63.0,-0.63792,0.00052,9.6705]
[1779573937557,28.21,76739.27,63.0,-0.63792,0.00052,9.6705]
[1779573937617,28.21,76731.97,63.0,-0.64168,0.00051,9.63487]
[1779573942560,28.21,76731.23,63.0,-0.64207,0.00051,9.63109]
[1779573942647,28.21,76729.35,63.0,-0.64304,0.00051,9.62173]
[1779573942995,28.2,76722.61,63.0,-0.6465,0.00051,9.5878]
[1779573946016,28.2,76718.31,63.0,-0.6487,0.00051,9.56575]
[1779573948571,28.2,76717.3,63.0,-0.64922,0.00051,9.56053]
[1779573948336,28.2,76721.52,63.0,-0.64706,0.00051,9.58222]
[1779573949038,28.2,76729.51,63.0,-0.64297,0.00051,9.62248]
[1779573953583,28.2,76728.76,63.0,-0.64335,0.00051,9.6187]
[1779573954412,28.2,76723.42,63.0,-0.64609,0.00051,9.59181]
[1779573955079,28.2,76719.45,63.0,-0.64812,0.00051,9.57156]
[1779573957092,28.2,76720.94,63.0,-0.64737,0.00051,9.57915]
[1779573958100,28.2,76722.5,63.0,-0.64657,0.00051,9.58708]
[1779573963345,28.2,76722.11,63.0,-0.64679,0.00051,9.58493]
[1779573963411,28.2,76714.61,63.0,-0.65062,0.00051,9.54627]
[1779573968304,28.2,76706.38,63.0,-0.6548,0.00051,9.50293]
[1779573969177,28.2,76704.01,63.0,-0.65599,0.00051,9.49029]
[1779573970146,28.2,76704.01,63.0,-0.65599,0.00051,9.49029]
[1779573970158,28.2,76704.01,63.0,-0.65599,0.00051,9.49029]
[1779573970673,28.2,76704.01,63.0,-0.65599,0.00051,9.49029]
[1779573970184,28.2,76704.47,63.0,-0.65576,0.00051,9.4928]
[1779573970774,28.2,76704.47,63.0,-0.65576,0.00051,9.4928]
[1779573971909,28.2,76704.47,63.0,-0.65576,0.00051,9.4928]
[1779573972197,28.2,76704.54,63.0,-0.65571,0.00051,9.49325]
[1779573973497,28.2,76704.54,63.0,-0.65571,0.00051,9.49325]
[1779573975188,28.2,76703.02,63.0,-0.65649,0.00051,9.48505]
[1779573975204,28.2,76703.02,63.0,-0.65649,0.00051,9.48505]
[1779573976292,28.2,76702.12,63.0,-0.65694,0.00051,9.48018]
[1779573976332,28.2,76687.32,63.0,-0.66441,0.0005,9.39866]
[1779573977254,28.2,76694.82,63.0,-0.66063,0.0005,9.44044]
[1779573978261,28.2,76693.27,63.0,-0.66141,0.0005,9.4319]
[1779573981281,28.2,76691.79,63.0,-0.66215,0.0005,9.4237]
[1779573986470,28.2,76692.99,63.0,-0.66154,0.0005,9.43039]
[1779573986481,28.2,76696.67,63.0,-0.65969,0.0005,9.45065]
[1779573987324,28.2,76698.56,63.0,-0.65874,0.0005,9.46096]
[1779573992359,28.2,76697.36,63.0,-0.65948,0.0005,9.44499]
[1779573994391,28.2,76697.36,63.0,-0.65948,0.0005,9.44499]
[1779573994466,28.2,76699.93,63.0,-0.65819,0.00051,9.45896]
[1779573995380,28.2,76703.06,63.0,-0.6566,0.00051,9.47594]
[1779573998400,28.2,76705.78,63.0,-0.65521,0.00051,9.49061]
[1779574003436,28.2,76710.14,63.0,-0.65299,0.00051,9.5138]
[1779574004443,28.2,76711.99,63.0,-0.65205,0.00051,9.52355]
[1779574008473,28.2,76710.11,63.0,-0.65301,0.00051,9.51361]
[1779574010489,28.2,76717.57,63.0,-0.64922,0.00051,9.55249]
[1779574013654,28.2,76717.74,63.0,-0.64914,0.00051,9.55327]
[1779574013510,28.2,76719.78,63.0,-0.6481,0.00051,9.56371]
[1779574014517,28.2,76722.76,63.0,-0.64659,0.00051,9.57889]
[1779574015524,28.2,76724.53,63.0,-0.64568,0.00051,9.58789]
[1779574019556,28.2,76726.84,63.0,-0.64449,0.00051,9.59959]
[1779574020563,28.2,76728.29,63.0,-0.64374,0.00051,9.60685]
[1779574021570,28.2,76730.85,63.0,-0.64243,0.00051,9.61961]
[1779574023583,28.2,76732.44,63.0,-0.64161,0.00051,9.6275]
[1779574024591,28.2,76729.84,63.0,-0.64294,0.00051,9.61463]
[1779574025598,28.2,76726.75,63.0,-0.64453,0.00051,9.5992]
[1779574026670,28.2,76726.75,63.0,-0.64453,0.00051,9.5992]
[1779574026605,28.2,76719.42,63.0,-0.64828,0.00051,9.56199]
[1779574027612,28.2,76716.63,63.0,-0.6497,0.00051,9.54761]
[1779574032647,28.2,76715.35,63.0,-0.65035,0.00051,9.54097]
[1779574037682,28.2,76715.71,63.0,-0.65017,0.00051,9.54283]
[1779574038694,28.2,76714.22,63.0,-0.65093,0.00051,9.53508]
[1779574039696,28.2,76708.31,63.0,-0.65393,0.00051,9.504]
[1779574044974,28.2,76708.96,63.0,-0.65359,0.00051,9.50754]
[1779574045738,28.2,76705.5,63.0,-0.65535,0.00051,9.48918]
[1779574045826,28.2,76705.5,63.0,-0.65535,0.00051,9.48918]
[1779574046478,28.2,76705.5,63.0,-0.65535,0.00051,9.48918]
[1779574046518,28.2,76705.5,63.0,-0.65535,0.00051,9.48918]
[1779574046745,28.2,76706.99,63.0,-0.65459,0.00051,9.49716]
[1779574047497,28.2,76706.99,63.0,-0.65459,0.00051,9.49716]
[1779574047758,28.2,76710.4,63.0,-0.65285,0.00051,9.51524]
[1779574048764,28.2,76714.43,63.0,-0.6508,0.00051,9.5364]
[1779574054807,28.2,76714.94,63.0,-0.65066,0.00051,9.5298]
[1779574059842,28.2,76712.17,63.0,-0.65207,0.00051,9.51533]
[1779574062863,28.2,76710.33,63.0,-0.65301,0.00051,9.50564]
[1779574067721,28.2,76709.19,63.0,-0.65359,0.00051,9.49964]
[1779574068222,28.2,76708.98,63.0,-0.65369,0.00051,9.49854]
[1779574068420,28.21,76713.85,63.0,-0.65121,0.00051,9.52417]
[1779574068905,28.21,76716.03,63.0,-0.6501,0.00051,9.53552]
[1779574071725,28.21,76715.68,63.0,-0.65028,0.00051,9.5337]
[1779574073225,28.2,76716.59,63.0,-0.64982,0.00051,9.53836]
[1779574079334,28.2,76715.92,63.0,-0.6502,0.00051,9.53454]
[1779574079435,28.2,76714.0,63.0,-0.65119,0.00051,9.52444]
[1779574079988,28.2,76711.01,63.0,-0.65271,0.00051,9.50875]
[1779574081158,28.2,76711.01,63.0,-0.65271,0.00051,9.50875]
[1779574081725,28.19,76711.01,63.0,-0.65272,0.00051,9.50866]
[1779574082911,28.19,76710.31,63.0,-0.65308,0.00051,9.50493]
[1779574085504,28.19,76709.5,63.0,-0.6535,0.00051,9.50058]
[1779574085604,28.19,76708.54,63.0,-0.65399,0.00051,9.49546]
[1779574091067,28.19,76708.32,63.0,-0.65409,0.00051,9.49436]
[1779574092353,28.19,76708.32,63.0,-0.65409,0.00051,9.49436]
[1779574092420,28.19,76708.32,63.0,-0.65409,0.00051,9.49437]
[1779574093447,28.19,76706.13,63.0,-0.6552,0.00051,9.48271]
[1779574095095,28.19,76699.02,63.0,-0.65881,0.00051,9.44431]
[1779574100130,28.19,76699.44,63.0,-0.6586,0.00051,9.44654]
[1779574105165,28.19,76701.38,63.0,-0.65762,0.00051,9.45713]
[1779574111206,28.19,76701.85,63.0,-0.65752,0.00051,9.45017]
[1779574117249,28.19,76701.65,63.0,-0.65764,0.00051,9.44893]
[1779574120270,28.19,76696.55,63.0,-0.66022,0.00051,9.42109]
[1779574121277,28.19,76691.64,63.0,-0.6627,0.0005,9.39394]
[1779574122784,28.19,76691.64,63.0,-0.6627,0.0005,9.39394]
[1779574122807,28.19,76690.5,63.0,-0.66327,0.0005,9.38761]
[1779574123291,28.19,76680.47,63.0,-0.66831,0.0005,9.3309]
[1779574125305,28.18,76679.04,63.0,-0.66904,0.0005,9.32258]
[1779574127319,28.18,76677.16,63.0,-0.66998,0.0005,9.31175]
[1779574131026,28.19,76676.68,63.0,-0.6702,0.0005,9.30916]
[1779574131030,28.19,76676.68,63.0,-0.6702,0.0005,9.30916]
[1779574131348,28.19,76667.66,63.0,-0.67469,0.0005,9.25652]
[1779574132023,28.19,76667.66,63.0,-0.67469,0.0005,9.25652]
[1779574132353,28.19,76664.71,63.0,-0.67615,0.0005,9.2391]
[1779574134779,28.19,76661.68,63.0,-0.67764,0.00049,9.22116]
[1779574135325,28.19,76661.68,63.0,-0.67764,0.00049,9.22116]
[1779574135503,28.19,76661.68,63.0,-0.67764,0.00049,9.22116]
[1779574135840,28.19,76661.68,63.0,-0.67764,0.00049,9.22116]
[1779574135541,28.19,76663.37,63.0,-0.6768,0.0005,9.23131]
[1779574136331,28.19,76663.37,63.0,-0.6768,0.0005,9.23131]
[1779574136697,28.19,76663.37,63.0,-0.6768,0.0005,9.23131]
[1779574136775,28.19,76675.95,63.0,-0.67053,0.0005,9.30534]
[1779574137395,28.19,76677.67,63.0,-0.66966,0.0005,9.31534]
[1779574138402,28.19,76675.97,63.0,-0.67051,0.0005,9.30558]
[1779574139409,28.2,76677.43,63.0,-0.66977,0.0005,9.31408]
[1779574141422,28.2,76675.64,63.0,-0.67066,0.0005,9.30385]
[1779574142429,28.2,76671.05,63.0,-0.67294,0.0005,9.27719]
[1779574147465,28.21,76670.7,63.0,-0.67307,0.0005,9.2756]
[1779574152024,28.21,76669.76,63.0,-0.67351,0.0005,9.27046]
[1779574152072,28.21,76669.76,63.0,-0.67351,0.0005,9.27046]
[1779574153154,28.21,76669.16,63.0,-0.6738,0.0005,9.26703]
[1779574154514,28.21,76671.19,63.0,-0.67279,0.0005,9.27898]
[1779574163578,28.22,76670.67,63.0,-0.67303,0.0005,9.27611]
[1779574164399,28.22,76670.67,63.0,-0.67303,0.0005,9.27611]
[1779574164585,28.21,76668.43,63.0,-0.67415,0.0005,9.26293]
[1779574165592,28.22,76666.07,63.0,-0.67532,0.0005,9.24902]
[1779574166076,28.22,76666.07,63.0,-0.67532,0.0005,9.24902]
[1779574166598,28.22,76664.48,63.0,-0.6761,0.0005,9.23963]
[1779574167607,28.22,76662.7,63.0,-0.67698,0.00049,9.22907]
[1779574168827,28.22,76662.7,63.0,-0.67698,0.00049,9.22907]
[1779574168867,28.22,76662.46,63.0,-0.67709,0.00049,9.22768]
[1779574168954,28.22,76662.46,63.0,-0.67709,0.00049,9.22768]
[1779574169621,28.22,76667.49,63.0,-0.67459,0.0005,9.25765]
[1779574170628,28.22,76670.04,63.0,-0.67332,0.0005,9.27274]
[1779574176670,28.23,76669.25,63.0,-0.6738,0.0005,9.25919]
[1779574177530,28.23,76669.25,63.0,-0.6738,0.0005,9.25919]
[1779574177677,28.23,76664.84,63.0,-0.67598,0.0005,9.23326]
[1779574179512,28.23,76665.92,63.0,-0.67543,0.0005,9.23978]
[1779574179691,28.23,76665.23,63.0,-0.67577,0.0005,9.23581]
[1779574180698,28.23,76663.23,63.0,-0.67675,0.0005,9.22405]
[1779574182712,28.24,76661.69,63.0,-0.67749,0.00049,9.21506]
[1779574187746,28.25,76659.15,63.0,-0.6787,0.00049,9.20041]
[1779574190768,28.25,76657.28,63.0,-0.67961,0.00049,9.18936]
[1779574193789,28.25,76654.12,63.0,-0.68114,0.00049,9.17052]
[1779574194796,28.25,76652.76,63.0,-0.6818,0.00049,9.1624]
[1779574198824,28.26,76651.35,63.0,-0.68244,0.00049,9.15437]
[1779574199831,28.26,76649.49,63.0,-0.68335,0.00049,9.14309]
[1779574202852,28.27,76646.65,63.0,-0.68471,0.00049,9.12597]
[1779574207889,28.28,76644.25,63.0,-0.68583,0.00049,9.11181]
[1779574208805,28.28,76644.25,63.0,-0.68583,0.00049,9.11181]
[1779574208896,28.28,76640.43,63.0,-0.68769,0.00049,9.0882]
[1779574209120,28.28,76640.43,63.0,-0.68769,0.00049,9.0882]
[1779574209902,28.28,76637.21,63.0,-0.68925,0.00049,9.06811]
[1779574210910,28.28,76639.07,63.0,-0.68833,0.00049,9.07994]
[1779574214634,28.29,76639.2,63.0,-0.68823,0.00049,9.08114]
[1779574214774,28.29,76639.2,63.0,-0.68823,0.00049,9.08114]
[1779574214938,28.29,76637.36,63.0,-0.68912,0.00049,9.06976]
[1779574215945,28.29,76635.79,63.0,-0.68987,0.00049,9.06002]
[1779574218017,28.29,76636.77,63.0,-0.68938,0.00049,9.06634]
[1779574218231,28.29,76636.77,63.0,-0.68938,0.00049,9.06634]
[1779574218449,28.29,76636.77,63.0,-0.68938,0.00049,9.06634]
[1779574218538,28.29,76636.7,63.0,-0.6894,0.00049,9.06617]
[1779574218966,28.29,76635.29,63.0,-0.69008,0.00049,9.0573]
[1779574221369,28.3,76634.7,63.0,-0.69036,0.00049,9.05372]
[1779574221459,28.3,76634.84,63.0,-0.69028,0.00049,9.05476]
[1779574221987,28.3,76637.51,63.0,-0.68898,0.00049,9.07156]
[1779574225008,28.3,76635.23,63.0,-0.69006,0.00049,9.05756]
[1779574228029,28.31,76642.23,63.0,-0.68664,0.00049,9.10157]
[1779574231050,28.31,76643.28,63.0,-0.68626,0.00049,9.0987]
[1779574237100,28.31,76643.33,63.0,-0.68621,0.00049,9.09927]
[1779574243142,28.31,76643.61,63.0,-0.68605,0.00049,9.10126]
[1779574246162,28.32,76642.2,63.0,-0.68672,0.00049,9.09281]
[1779574251198,28.33,76643.0,63.0,-0.68627,0.00049,9.09846]
[1779574254219,28.33,76640.5,63.0,-0.68746,0.00049,9.08335]
[1779574259256,28.34,76640.04,63.0,-0.68762,0.00049,9.08123]
[1779574262769,28.35,76640.71,63.0,-0.68726,0.00049,9.08584]
[1779574262827,28.35,76640.14,63.0,-0.68752,0.00049,9.0825]
[1779574263283,28.35,76636.43,63.0,-0.68933,0.00049,9.05932]
[1779574264290,28.35,76634.14,63.0,-0.69041,0.00048,9.04524]
[1779574269325,28.37,76633.16,63.0,-0.69082,0.00048,9.03994]
[1779574272138,28.37,76632.62,63.0,-0.69105,0.00048,9.03688]
[1779574276374,28.38,76628.77,63.0,-0.69285,0.00048,9.01338]
[1779574281409,28.39,76628.57,63.0,-0.69287,0.00048,9.01311]
[1779574282415,28.4,76626.8,63.0,-0.6937,0.00048,9.00204]
[1779574287451,28.41,76622.57,63.0,-0.69566,0.00048,8.97593]
[1779574289465,28.41,76624.07,63.0,-0.69492,0.00048,8.98584]
[1779574290472,28.41,76625.32,63.0,-0.69431,0.00048,8.99396]
[1779574294500,28.42,76626.34,63.0,-0.69394,0.00048,8.9913]
[1779574295507,28.42,76623.21,63.0,-0.69543,0.00048,8.9714]
[1779574301549,28.43,76617.28,63.0,-0.69822,0.00048,8.93396]
[1779574305577,28.43,76615.76,63.0,-0.6989,0.00048,8.92465]
[1779574308447,28.44,76615.88,63.0,-0.69882,0.00048,8.92571]
[1779574310015,28.44,76617.04,63.0,-0.69826,0.00048,8.93338]
[1779574310611,28.44,76623.33,63.0,-0.69522,0.00048,8.97416]
[1779574311619,28.44,76626.19,63.0,-0.69384,0.00048,8.99257]
[1779574316654,28.45,76628.2,63.0,-0.69282,0.00048,9.00598]
[1779574321690,28.46,76627.82,63.0,-0.69296,0.00048,9.00417]
[1779574326725,28.47,76627.77,63.0,-0.69294,0.00048,9.00443]
[1779574335789,28.48,76628.14,63.0,-0.69268,0.00048,9.00775]
[1779574336796,28.48,76626.37,63.0,-0.69353,0.00048,8.99663]
[1779574341831,28.49,76626.42,63.0,-0.69346,0.00048,8.99753]
[1779574346866,28.49,76626.89,63.0,-0.69319,0.00048,9.00109]
[1779574347872,28.5,76625.64,63.0,-0.69378,0.00048,8.99327]
[1779574349349,28.5,76625.33,63.0,-0.69392,0.00048,8.99142]
[1779574349408,28.5,76625.33,63.0,-0.69392,0.00048,8.99142]
[1779574349887,28.5,76620.18,63.0,-0.69638,0.00048,8.95864]
[1779574350894,28.5,76614.87,63.0,-0.6989,0.00048,8.92452]
[1779574355929,28.51,76614.59,63.0,-0.69913,0.00048,8.91384]
[1779574360964,28.52,76613.09,63.0,-0.69979,0.00048,8.90491]
[1779574361371,28.52,76613.09,63.0,-0.69979,0.00048,8.90491]
[1779574361638,28.52,76613.09,63.0,-0.69979,0.00048,8.90491]
[1779574361842,28.52,76613.09,63.0,-0.69979,0.00048,8.90491]
[1779574361971,28.52,76615.81,63.0,-0.69848,0.00048,8.92269]
[1779574362553,28.52,76615.81,63.0,-0.69848,0.00048,8.92269]
[1779574365579,28.52,76615.2,63.0,-0.69875,0.00048,8.91905]
[1779574365999,28.53,76612.71,63.0,-0.69991,0.00048,8.90321]
[1779574369022,28.53,76610.41,63.0,-0.70097,0.00048,8.88864]
[1779574372043,28.54,76607.64,63.0,-0.70225,0.00047,8.871]
[1779574373051,28.54,76605.08,63.0,-0.70345,0.00047,8.85435]
[1779574374058,28.54,76595.93,63.0,-0.70776,0.00047,8.79367]
[1779574376072,28.55,76602.51,63.0,-0.70463,0.00047,8.83782]
[1779574378085,28.55,76601.17,63.0,-0.70525,0.00047,8.82921]
[1779574382479,28.55,76601.44,63.0,-0.70508,0.00047,8.83155]
[1779574383165,28.56,76605.42,63.0,-0.70319,0.00047,8.85796]
[1779574384174,28.56,76607.05,63.0,-0.70241,0.00047,8.86878]
[1779574387192,28.56,76609.66,63.0,-0.70115,0.00047,8.88619]
[1779574388200,28.56,76611.46,63.0,-0.70028,0.00048,8.89811]
[1779574390213,28.57,76610.18,63.0,-0.70086,0.00047,8.89013]
[1779574392964,28.57,76610.18,63.0,-0.70086,0.00047,8.89013]
[1779574393235,28.57,76612.14,63.0,-0.69989,0.00048,8.90336]
[1779574394242,28.57,76615.0,63.0,-0.69852,0.00048,8.92209]
[1779574399385,28.58,76614.98,63.0,-0.69848,0.00048,8.92265]
[1779574400284,28.59,76612.06,63.0,-0.69984,0.00048,8.90405]
[1779574404152,28.59,76611.71,63.0,-0.69998,0.00048,8.9021]
[1779574404312,28.59,76610.68,63.0,-0.70045,0.00047,8.89575]
[1779574409347,28.6,76611.63,63.0,-0.69993,0.00047,8.90276]
[1779574412370,28.61,76614.27,63.0,-0.6988,0.00048,8.91061]
[1779574416530,28.62,76613.85,63.0,-0.69895,0.00048,8.90854]
[1779574416631,28.62,76614.32,63.0,-0.69872,0.00048,8.91175]
[1779574419418,28.62,76613.0,63.0,-0.69931,0.00048,8.90372]
[1779574421523,28.63,76612.83,63.0,-0.69938,0.00048,8.90279]
[1779574421625,28.63,76612.86,63.0,-0.69935,0.00048,8.90316]
[1779574428323,28.63,76612.83,63.0,-0.69933,0.00048,8.90346]
[1779574428482,28.64,76613.67,63.0,-0.69888,0.00048,8.90957]
[1779574430245,28.64,76614.81,63.0,-0.69832,0.00048,8.91709]
[1779574436538,28.66,76616.26,63.0,-0.69755,0.00048,8.92754]
[1779574441574,28.66,76615.81,63.0,-0.69771,0.00048,8.92533]
[1779574447219,28.67,76615.24,63.0,-0.69795,0.00048,8.92208]
[1779574448685,28.67,76615.23,63.0,-0.69793,0.00048,8.92236]
[1779574451263,28.68,76614.19,63.0,-0.69841,0.00048,8.91586]
[1779574451644,28.68,76611.05,63.0,-0.69989,0.00047,8.89566]
[1779574452651,28.68,76609.15,63.0,-0.70079,0.00047,8.8834]
[1779574457686,28.68,76609.56,63.0,-0.70057,0.00047,8.88639]
[1779574462721,28.69,76608.98,63.0,-0.70081,0.00047,8.88303]
[1779574464710,28.69,76609.41,63.0,-0.70061,0.00047,8.88589]
[1779574465144,28.69,76609.41,63.0,-0.70061,0.00047,8.88589]
[1779574465238,28.69,76609.41,63.0,-0.7006,0.00047,8.88595]
[1779574465729,28.69,76609.41,63.0,-0.7006,0.00047,8.88595]
[1779574465862,28.69,76609.41,63.0,-0.7006,0.00047,8.88595]
[1779574465910,28.69,76584.19,63.0,-0.71242,0.00046,8.71881]
[1779574466876,28.69,76582.71,63.0,-0.7131,0.00046,8.70888]
[1779574473801,28.7,76583.41,63.0,-0.71287,0.00046,8.70493]
[1779574476822,28.71,76585.88,63.0,-0.71168,0.00047,8.72223]
[1779574480291,28.71,76586.38,63.0,-0.71141,0.00047,8.72613]
[1779574480850,28.71,76586.39,63.0,-0.71139,0.00047,8.72638]
[1779574481860,28.72,76581.84,63.0,-0.71349,0.00046,8.69576]
[1779574482867,28.72,76577.35,63.0,-0.71556,0.00046,8.66536]
[1779574487537,28.72,76576.83,63.0,-0.71575,0.00046,8.66242]
[1779574487548,28.72,76576.83,63.0,-0.71575,0.00046,8.66242]
[1779574487902,28.73,76572.43,63.0,-0.71775,0.00046,8.63261]
[1779574489001,28.73,76572.43,63.0,-0.71775,0.00046,8.63261]
[1779574489021,28.73,76568.65,63.0,-0.71948,0.00046,8.60664]
[1779574489916,28.73,76565.32,63.0,-0.72099,0.00046,8.58378]
[1779574490923,28.73,76567.12,63.0,-0.72015,0.00046,8.59649]
[1779574492937,28.74,76568.92,63.0,-0.7193,0.00046,8.60934]
[1779574493945,28.74,76566.59,63.0,-0.72035,0.00046,8.59345]
[1779574498849,28.75,76567.4,63.0,-0.71991,0.00046,8.60018]
[1779574498982,28.75,76568.9,63.0,-0.7192,0.00046,8.61084]
[1779574499989,28.76,76571.21,63.0,-0.71812,0.00046,8.62705]
[1779574502444,28.76,76570.96,63.0,-0.71821,0.00046,8.62581]
[1779574503015,28.76,76572.65,63.0,-0.71741,0.00046,8.63768]
[1779574504022,28.77,76575.44,63.0,-0.71611,0.00046,8.65705]
[1779574505567,28.77,76575.71,63.0,-0.71597,0.00046,8.65909]
[1779574506036,28.77,76577.41,63.0,-0.71517,0.00046,8.67094]
[1779574507043,28.77,76579.1,63.0,-0.71437,0.00046,8.68269]
[1779574509638,28.78,76579.22,63.0,-0.71429,0.00046,8.68391]
[1779574510064,28.78,76584.17,63.0,-0.71198,0.00046,8.71763]
[1779574512078,28.78,76585.36,63.0,-0.7114,0.00046,8.72603]
[1779574517113,28.79,76586.26,63.0,-0.71092,0.00046,8.733]
[1779574519666,28.8,76585.7,63.0,-0.71116,0.00046,8.7296]
[1779574520135,28.8,76579.14,63.0,-0.71418,0.00046,8.68547]
[1779574521141,28.8,76577.91,63.0,-0.71474,0.00046,8.67731]
[1779574527183,28.81,76577.61,63.0,-0.7148,0.00046,8.67643]
[1779574535246,28.83,76577.21,63.0,-0.71504,0.00046,8.66539]
[1779574537662,28.83,76576.96,63.0,-0.71514,0.00046,8.66387]
[1779574538267,28.83,76577.82,63.0,-0.71472,0.00046,8.6701]
[1779574540878,28.84,76577.87,63.0,-0.71469,0.00046,8.67063]
[1779574541288,28.84,76577.76,63.0,-0.71471,0.00046,8.67025]
[1779574543302,28.84,76575.64,63.0,-0.71566,0.00046,8.65619]
[1779574547330,28.85,76574.47,63.0,-0.71615,0.00046,8.64899]
[1779574556327,28.86,76573.94,63.0,-0.71634,0.00046,8.64618]
[1779574556377,28.86,76573.94,63.0,-0.71634,0.00046,8.64618]
[1779574556407,28.86,76573.94,63.0,-0.71634,0.00046,8.64618]
[1779574556412,28.87,76571.98,63.0,-0.71719,0.00046,8.63344]
[1779574557400,28.87,76564.14,63.0,-0.72078,0.00046,8.57954]
[1779574558407,28.87,76560.95,63.0,-0.72222,0.00046,8.55749]
[1779574559538,28.87,76560.02,63.0,-0.72262,0.00045,8.55132]
[1779574561427,28.87,76557.25,63.0,-0.72387,0.00045,8.53216]
[1779574562727,28.87,76555.78,63.0,-0.72452,0.00045,8.52219]
[1779574563442,28.87,76563.15,63.0,-0.72117,0.00046,8.57356]
[1779574569484,28.88,76563.3,63.0,-0.72104,0.00046,8.57553]
[1779574572350,28.88,76563.13,63.0,-0.72111,0.00046,8.57448]
[1779574572481,28.89,76563.25,63.0,-0.72104,0.00046,8.57544]
[1779574572505,28.89,76567.75,63.0,-0.71898,0.00046,8.60663]
[1779574573397,28.89,76567.75,63.0,-0.71898,0.00046,8.60663]
[1779574573618,28.89,76567.75,63.0,-0.71898,0.00046,8.60663]
[1779574573652,28.89,76574.56,63.0,-0.71582,0.00046,8.65373]
[1779574574520,28.89,76565.04,63.0,-0.72018,0.00046,8.58845]
[1779574579555,28.9,76563.04,63.0,-0.72105,0.00046,8.57537]
[1779574584590,28.91,76562.76,63.0,-0.72112,0.00046,8.57424]
[1779574590253,28.91,76562.86,63.0,-0.72104,0.00046,8.57546]
[1779574590632,28.92,76559.69,63.0,-0.72246,0.00045,8.55375]
[1779574591639,28.92,76557.36,63.0,-0.72368,0.00045,8.52775]
[1779574597231,28.92,76556.79,63.0,-0.72389,0.00045,8.52449]
[1779574597318,28.92,76554.86,63.0,-0.72476,0.00045,8.51112]
[1779574597453,28.92,76554.86,63.0,-0.72476,0.00045,8.51112]
[1779574598014,28.93,76559.57,63.0,-0.72261,0.00045,8.54413]
[1779574598688,28.93,76565.7,63.0,-0.71981,0.00046,8.58676]
[1779574600702,28.93,76567.26,63.0,-0.71909,0.00046,8.59762]
[1779574605737,28.93,76569.04,63.0,-0.71823,0.00046,8.61043]
[1779574606553,28.93,76569.04,63.0,-0.71823,0.00046,8.61043]
[1779574606744,28.94,76571.9,63.0,-0.71692,0.00046,8.63007]
[1779574610095,28.94,76572.4,63.0,-0.71668,0.00046,8.63364]
[1779574610771,28.94,76575.93,63.0,-0.71502,0.00046,8.6581]
[1779574614800,28.95,76577.32,63.0,-0.71434,0.00046,8.66808]
[1779574619834,28.95,76577.36,63.0,-0.71431,0.00046,8.66859]
[1779574621849,28.95,76571.17,63.0,-0.71714,0.00046,8.62666]
[1779574622856,28.95,76569.47,63.0,-0.71792,0.00046,8.61514]
[1779574623741,28.95,76569.47,63.0,-0.71792,0.00046,8.61514]
[1779574626884,28.96,76568.27,63.0,-0.71844,0.00046,8.6073]
[1779574631949,28.96,76569.07,63.0,-0.71806,0.00046,8.61298]
[1779574631956,28.96,76569.07,63.0,-0.71806,0.00046,8.61298]
[1779574632032,28.96,76569.03,63.0,-0.71806,0.00046,8.61298]
[1779574632926,28.96,76564.34,63.0,-0.72019,0.00046,8.58087]
[1779574635947,28.97,76561.92,63.0,-0.72127,0.00045,8.56451]
[1779574638968,28.97,76559.14,63.0,-0.72251,0.00045,8.54564]
[1779574642996,28.97,76561.41,63.0,-0.72144,0.00045,8.56188]
[1779574643567,28.97,76561.41,63.0,-0.72144,0.00045,8.56188]
[1779574643676,28.97,76561.41,63.0,-0.72144,0.00045,8.56188]
[1779574644006,28.97,76566.84,63.0,-0.71896,0.00046,8.59938]
[1779574645010,28.98,76569.59,63.0,-0.7177,0.00046,8.61829]
[1779574650045,28.98,76570.01,63.0,-0.71749,0.00046,8.62153]
[1779574650614,28.98,76570.01,63.0,-0.71749,0.00046,8.62153]
[1779574651120,28.98,76570.01,63.0,-0.71749,0.00046,8.62153]
[1779574651192,28.98,76575.15,63.0,-0.71529,0.00046,8.64674]
[1779574652059,28.98,76579.07,63.0,-0.71347,0.00046,8.67336]
[1779574655080,28.98,76580.69,63.0,-0.71271,0.00046,8.68449]
[1779574657094,28.99,76582.19,63.0,-0.71201,0.00046,8.69465]
[1779574661122,28.99,76588.44,63.0,-0.70909,0.00046,8.73667]
[1779574662130,28.99,76585.42,63.0,-0.71048,0.00046,8.71668]
[1779574665153,28.99,76587.87,63.0,-0.70933,0.00046,8.73322]
[1779574666160,28.99,76589.58,63.0,-0.70853,0.00046,8.7446]
[1779574671195,28.99,76589.49,63.0,-0.70857,0.00046,8.74403]
[1779574677173,29.0,76589.55,63.0,-0.70854,0.00046,8.74455]
[1779574677237,29.0,76592.01,63.0,-0.70739,0.00047,8.76086]
[1779574678244,29.0,76594.55,63.0,-0.7062,0.00047,8.77758]
[1779574679251,29.0,76596.5,63.0,-0.70529,0.00047,8.79036]
[1779574684286,29.0,76596.14,63.0,-0.70546,0.00047,8.78802]
[1779574685293,29.0,76599.16,63.0,-0.70405,0.00047,8.80772]
[1779574688314,29.0,76601.55,63.0,-0.70293,0.00047,8.82323]
[1779574689321,29.0,76603.96,63.0,-0.7018,0.00047,8.83879]
[1779574692342,29.0,76607.25,63.0,-0.70026,0.00047,8.85986]
[1779574696951,28.99,76607.41,63.0,-0.7002,0.00047,8.86075]
[1779574697377,28.99,76607.45,63.0,-0.70019,0.00047,8.86092]
[1779574701028,28.99,76607.53,63.0,-0.70015,0.00047,8.86135]
[1779574701405,28.99,76609.33,63.0,-0.69931,0.00047,8.87278]
[1779574706440,28.99,76608.56,63.0,-0.69969,0.00047,8.86765]
[1779574711475,28.99,76608.48,63.0,-0.6999,0.00047,8.85718]
[1779574713230,28.99,76608.58,63.0,-0.69986,0.00047,8.85779]
[1779574716575,28.99,76608.58,63.0,-0.69986,0.00047,8.85777]
[1779574716655,28.99,76608.58,63.0,-0.69987,0.00047,8.85767]
[1779574717517,28.98,76603.5,63.0,-0.70226,0.00047,8.82496]
[1779574718524,28.98,76602.21,63.0,-0.70287,0.00047,8.81661]
[1779574723561,28.98,76600.73,63.0,-0.70356,0.00047,8.80703]
[1779574724566,28.98,76602.16,63.0,-0.70289,0.00047,8.8163]
[1779574734636,28.99,76602.3,63.0,-0.70282,0.00047,8.81725]
[1779574739671,28.99,76602.54,63.0,-0.70271,0.00047,8.81881]
[1779574744706,28.99,76598.58,63.0,-0.70456,0.00047,8.7931]
[1779574745987,28.98,76593.83,63.0,-0.70678,0.00047,8.76194]
[1779574750749,28.98,76595.57,63.0,-0.70597,0.00047,8.77338]
[1779574751756,28.99,76601.47,63.0,-0.70321,0.00047,8.81187]
[1779574756791,28.98,76601.09,63.0,-0.70339,0.00047,8.80933]
[1779574761826,28.98,76602.17,63.0,-0.70289,0.00047,8.81625]
[1779574768391,28.98,76602.1,63.0,-0.70293,0.00047,8.81574]
[1779574768408,28.98,76602.11,63.0,-0.70293,0.00047,8.81575]
[1779574768875,28.98,76603.34,63.0,-0.70235,0.00047,8.82373]
[1779574769882,28.98,76606.61,63.0,-0.70081,0.00047,8.84483]
[1779574774175,28.98,76606.22,63.0,-0.70116,0.00047,8.83251]
[1779574779952,28.98,76606.72,63.0,-0.70093,0.00047,8.83564]
[1779574780959,28.98,76609.2,63.0,-0.69976,0.00047,8.85153]
[1779574785995,28.98,76611.3,63.0,-0.69877,0.00047,8.86503]
[1779574791031,28.99,76611.95,63.0,-0.69844,0.00047,8.86946]
[1779574796067,28.99,76612.69,63.0,-0.69807,0.00047,8.8744]
[1779574801101,28.99,76613.56,63.0,-0.69764,0.00047,8.88014]
[1779574803115,28.99,76610.56,63.0,-0.69905,0.00047,8.86115]
[1779574804122,28.99,76609.31,63.0,-0.69964,0.00047,8.85321]
[1779574805030,28.99,76609.31,63.0,-0.69964,0.00047,8.85321]
[1779574810164,29.0,76609.22,63.0,-0.69966,0.00047,8.85295]
[1779574810945,29.0,76609.22,63.0,-0.69966,0.00047,8.85295]
[1779574820235,29.0,76609.08,63.0,-0.69968,0.00047,8.85258]
[1779574827299,29.01,76609.89,63.0,-0.69927,0.00047,8.85811]
[1779574836033,29.01,76610.58,63.0,-0.6991,0.00047,8.85284]
[1779574836362,29.01,76614.28,63.0,-0.69735,0.00047,8.87644]
[1779574837369,29.01,76618.18,63.0,-0.6955,0.00047,8.90102]
[1779574842404,29.01,76618.16,63.0,-0.69552,0.00047,8.90083]
[1779574845425,29.01,76612.24,63.0,-0.69831,0.00047,8.8635]
[1779574846432,29.01,76607.46,63.0,-0.70057,0.00047,8.83294]
[1779574847858,29.01,76607.5,63.0,-0.70055,0.00047,8.83319]
[1779574847918,29.01,76607.5,63.0,-0.70055,0.00047,8.83319]
[1779574848169,29.01,76607.5,63.0,-0.70055,0.00047,8.83319]
[1779574854490,29.01,76606.23,63.0,-0.70115,0.00047,8.82505]
[1779574859525,29.01,76605.12,63.0,-0.70167,0.00047,8.81791]
[1779574859729,29.01,76605.12,63.0,-0.70167,0.00047,8.81791]
[1779574860532,29.01,76605.25,63.0,-0.70161,0.00047,8.81875]
[1779574861539,29.01,76602.98,63.0,-0.70267,0.00047,8.80411]
[1779574862546,29.01,76599.54,63.0,-0.70428,0.00047,8.78181]
[1779574863553,29.01,76596.38,63.0,-0.70576,0.00047,8.76123]
[1779574864560,29.01,76590.92,63.0,-0.7083,0.00047,8.7254]
[1779574866575,29.01,76589.2,63.0,-0.70909,0.00046,8.71421]
[1779574867581,29.01,76586.99,63.0,-0.71011,0.00046,8.6996]
[1779574868588,29.01,76585.27,63.0,-0.71091,0.00046,8.68821]
[1779574868841,29.01,76585.27,63.0,-0.71091,0.00046,8.68821]
[1779574869595,29.01,76583.88,63.0,-0.71155,0.00046,8.67898]
[1779574870602,29.01,76582.23,63.0,-0.71231,0.00046,8.66799]
[1779574871609,29.01,76574.3,63.0,-0.71597,0.00046,8.61452]
[1779574872190,29.01,76574.3,63.0,-0.71597,0.00046,8.61452]
[1779574872620,29.01,76566.27,63.0,-0.71964,0.00046,8.55974]
[1779574873630,29.01,76565.01,63.0,-0.72022,0.00046,8.55113]
[1779574878662,29.02,76564.86,63.0,-0.72026,0.00046,8.55041]
[1779574883701,29.02,76564.41,63.0,-0.72045,0.00046,8.54756]
[1779574890745,29.02,76565.35,63.0,-0.72,0.00046,8.55437]
[1779574895781,29.02,76564.74,63.0,-0.72044,0.00046,8.54039]
[1779574900816,29.03,76563.69,63.0,-0.72091,0.00046,8.53332]
[1779574906858,29.03,76563.76,63.0,-0.72086,0.00046,8.53408]
[1779574911350,29.03,76564.08,63.0,-0.7207,0.00046,8.53643]
[1779574911436,29.03,76570.5,63.0,-0.71776,0.00046,8.58053]
[1779574916928,29.03,76570.72,63.0,-0.71766,0.00046,8.58208]
[1779574920308,29.03,76570.72,63.0,-0.71766,0.00046,8.58208]
[1779574920409,29.03,76567.37,63.0,-0.71919,0.00046,8.55922]
[1779574921089,29.03,76567.37,63.0,-0.71919,0.00046,8.55922]
[1779574921222,29.03,76567.37,63.0,-0.71919,0.00046,8.55922]
[1779574921321,29.03,76564.38,63.0,-0.72055,0.00046,8.53873]
[1779574922970,29.03,76558.68,63.0,-0.72314,0.00045,8.49944]
[1779574923977,29.03,76554.65,63.0,-0.72496,0.00045,8.47144]
[1779574929014,29.04,76555.48,63.0,-0.72456,0.00045,8.47768]
[1779574934049,29.04,76555.75,63.0,-0.7244,0.00045,8.48]
[1779574935056,29.04,76560.79,63.0,-0.72211,0.00045,8.51506]
[1779574940091,29.05,76561.39,63.0,-0.72182,0.00046,8.51949]
[1779574946133,29.05,76561.21,63.0,-0.7219,0.00045,8.51832]
[1779574948855,29.05,76561.18,63.0,-0.72191,0.00045,8.51808]
[1779574949001,29.05,76561.18,63.0,-0.72191,0.00045,8.51808]
[1779574949154,29.05,76561.55,63.0,-0.72174,0.00046,8.52063]
[1779574953183,29.05,76566.66,63.0,-0.71957,0.00046,8.54608]
[1779574954189,29.05,76571.86,63.0,-0.71718,0.00046,8.58168]
[1779574957210,29.05,76573.1,63.0,-0.7166,0.00046,8.59026]
[1779574959224,29.05,76574.48,63.0,-0.71596,0.00046,8.59971]
[1779574964261,29.05,76575.12,63.0,-0.71566,0.00046,8.60421]
[1779574969296,29.06,76574.99,63.0,-0.7157,0.00046,8.60349]
[1779574972317,29.06,76571.54,63.0,-0.71728,0.00046,8.58018]
[1779574977352,29.06,76571.11,63.0,-0.71746,0.00046,8.57753]
[1779574982042,29.06,76571.11,63.0,-0.71746,0.00046,8.57753]
[1779574982252,29.06,76571.11,63.0,-0.71746,0.00046,8.57753]
[1779574982387,29.06,76576.43,63.0,-0.715,0.00046,8.61386]
[1779574983394,29.06,76577.67,63.0,-0.71442,0.00046,8.62229]
[1779574989437,29.07,76577.74,63.0,-0.71437,0.00046,8.62308]
[1779574998501,29.07,76577.15,63.0,-0.71462,0.00046,8.61932]
[1779575003536,29.07,76578.27,63.0,-0.7141,0.00046,8.62692]
[1779575008571,29.07,76579.11,63.0,-0.71371,0.00046,8.63261]
[1779575011840,29.07,76578.58,63.0,-0.71413,0.00046,8.61915]
[1779575012600,29.07,76575.28,63.0,-0.71565,0.00046,8.59691]
[1779575013611,29.07,76568.53,63.0,-0.71874,0.00046,8.55106]
[1779575014617,29.07,76564.67,63.0,-0.7205,0.00046,8.52469]
[1779575016694,29.07,76564.7,63.0,-0.72048,0.00046,8.525]
[1779575016739,29.07,76564.7,63.0,-0.72048,0.00046,8.525]
[1779575016762,29.07,76564.7,63.0,-0.72048,0.00046,8.525]
[1779575016778,29.07,76564.92,63.0,-0.72037,0.00046,8.52662]
[1779575017638,29.07,76560.44,63.0,-0.72241,0.00045,8.49581]
[1779575018645,29.07,76558.88,63.0,-0.72311,0.00045,8.48511]
[1779575019652,29.08,76557.49,63.0,-0.72374,0.00045,8.47557]
[1779575024686,29.08,76556.84,63.0,-0.72401,0.00045,8.47137]
[1779575026701,29.08,76554.53,63.0,-0.72505,0.00045,8.45544]
[1779575028715,29.08,76553.19,63.0,-0.72564,0.00045,8.44635]
[1779575033750,29.09,76551.5,63.0,-0.72636,0.00045,8.43516]
[1779575035764,29.09,76548.09,63.0,-0.72789,0.00045,8.41136]
[1779575038785,29.09,76545.91,63.0,-0.72886,0.00045,8.39615]
[1779575041500,29.09,76544.93,63.0,-0.7293,0.00045,8.38934]
[1779575041806,29.09,76542.96,63.0,-0.73018,0.00045,8.37547]
[1779575042813,29.09,76541.41,63.0,-0.73087,0.00045,8.36456]
[1779575044827,29.09,76537.03,63.0,-0.73281,0.00045,8.33356]
[1779575045834,29.09,76534.98,63.0,-0.73372,0.00045,8.31903]
[1779575046546,29.09,76534.98,63.0,-0.73372,0.00045,8.31903]
[1779575046595,29.09,76534.98,63.0,-0.73372,0.00045,8.31903]
[1779575046842,29.1,76529.81,63.0,-0.73601,0.00044,8.28206]
[1779575047849,29.1,76523.08,63.0,-0.73899,0.00044,8.2334]
[1779575049061,29.1,76519.51,63.0,-0.74056,0.00044,8.20748]
[1779575050648,29.1,76519.51,63.0,-0.74056,0.00044,8.20748]
[1779575050702,29.1,76514.94,63.0,-0.74255,0.00044,8.17425]
[1779575051893,29.1,76514.22,63.0,-0.74286,0.00044,8.16908]
[1779575052900,29.1,76509.17,63.0,-0.74506,0.00044,8.13204]
[1779575053907,29.1,76506.24,63.0,-0.74633,0.00043,8.11045]
[1779575054914,29.1,76505.31,63.0,-0.74673,0.00043,8.10367]
[1779575055921,29.1,76504.86,63.0,-0.74692,0.00043,8.10043]
[1779575057422,29.1,76504.38,63.0,-0.74711,0.00043,8.09709]
[1779575057935,29.1,76504.62,63.0,-0.74701,0.00043,8.09887]
[1779575058942,29.1,76501.58,63.0,-0.74832,0.00043,8.07641]
[1779575059949,29.11,76499.74,63.0,-0.74911,0.00043,8.06282]
[1779575064984,29.11,76498.84,63.0,-0.74945,0.00043,8.05685]
[1779575069019,29.11,76497.39,63.0,-0.75005,0.00043,8.04651]
[1779575070025,29.12,76499.07,63.0,-0.74932,0.00043,8.05916]
[1779575073046,29.12,76496.3,63.0,-0.75068,0.00043,8.02863]
[1779575078113,29.12,76497.65,63.0,-0.75007,0.00043,8.03915]
[1779575082141,29.12,76500.26,63.0,-0.74893,0.00043,8.05879]
[1779575088183,29.13,76500.31,63.0,-0.74887,0.00043,8.05988]
[1779575093218,29.13,76499.88,63.0,-0.74902,0.00043,8.0573]
[1779575094225,29.13,76495.61,63.0,-0.75085,0.00043,8.02557]
[1779575096239,29.14,76494.28,63.0,-0.75141,0.00043,8.01595]
[1779575101274,29.14,76499.87,63.0,-0.74895,0.00043,8.05852]
[1779575103288,29.15,76497.28,63.0,-0.75005,0.00043,8.03947]
[1779575105303,29.15,76500.97,63.0,-0.74844,0.00043,8.06722]
[1779575106310,29.15,76504.95,63.0,-0.74671,0.00043,8.09683]
[1779575107317,29.15,76506.69,63.0,-0.74595,0.00043,8.10979]
[1779575108324,29.15,76507.12,63.0,-0.74576,0.00043,8.11306]
[1779575110343,29.15,76495.3,63.0,-0.75086,0.00043,8.02543]
[1779575111346,29.15,76488.28,63.0,-0.75387,0.00043,7.97278]
[1779575114367,29.15,76486.95,63.0,-0.75443,0.00043,7.96295]
[1779575117746,29.15,76486.97,63.0,-0.75441,0.00043,7.96324]
[1779575118749,29.16,76481.21,63.0,-0.75686,0.00042,7.9198]
[1779575119402,29.16,76479.77,63.0,-0.75746,0.00042,7.90895]
[1779575120723,29.16,76479.77,63.0,-0.75746,0.00042,7.90895]
[1779575120771,29.16,76480.26,63.0,-0.75725,0.00042,7.91275]
[1779575121416,29.16,76478.4,63.0,-0.75803,0.00042,7.89871]
[1779575122423,29.16,76477.03,63.0,-0.75861,0.00042,7.88838]
[1779575124437,29.16,76471.8,63.0,-0.7608,0.00042,7.8487]
[1779575127458,29.16,76470.44,63.0,-0.76135,0.00042,7.83868]
[1779575128465,29.16,76468.89,63.0,-0.76199,0.00042,7.82696]
[1779575133503,29.17,76468.15,63.0,-0.76245,0.00042,7.81177]
[1779575134510,29.17,76466.77,63.0,-0.76302,0.00042,7.80134]
[1779575137531,29.17,76461.09,63.0,-0.76537,0.00042,7.75814]
[1779575138538,29.18,76459.3,63.0,-0.7661,0.00042,7.74455]
[1779575139545,29.18,76457.15,63.0,-0.76698,0.00041,7.72816]
[1779575144582,29.18,76457.21,63.0,-0.7669,0.00041,7.72965]
[1779575147603,29.19,76455.85,63.0,-0.76743,0.00041,7.71979]
[1779575151631,29.2,76464.45,63.0,-0.76379,0.00042,7.78713]
[1779575152638,29.2,76469.82,63.0,-0.76153,0.00042,7.82851]
[1779575153645,29.2,76476.36,63.0,-0.75877,0.00042,7.87855]
[1779575154652,29.2,76481.26,63.0,-0.75669,0.00042,7.91582]
[1779575157673,29.2,76483.19,63.0,-0.75586,0.00043,7.9306]
[1779575159687,29.2,76484.55,63.0,-0.75528,0.00043,7.94095]
[1779575161701,29.2,76489.73,63.0,-0.75306,0.00043,7.97998]
[1779575162708,29.2,76494.55,63.0,-0.75099,0.00043,8.01613]
[1779575164722,29.21,76496.69,63.0,-0.75005,0.00043,8.03246]
[1779575169757,29.21,76501.93,63.0,-0.74774,0.00043,8.07214]
[1779575170764,29.21,76506.88,63.0,-0.74558,0.00043,8.10887]
[1779575171770,29.22,76506.29,63.0,-0.74583,0.00043,8.10469]
[1779575172778,29.22,76506.0,63.0,-0.74595,0.00043,8.1027]
[1779575175799,29.22,76506.43,63.0,-0.74574,0.00043,8.1063]
[1779575178820,29.22,76503.34,63.0,-0.74705,0.00043,8.08388]
[1779575179830,29.22,76496.31,63.0,-0.75008,0.00043,8.03187]
[1779575180837,29.22,76494.74,63.0,-0.75075,0.00043,8.02033]
[1779575186880,29.23,76493.68,63.0,-0.75118,0.00043,8.01286]
[1779575191914,29.23,76493.61,63.0,-0.75139,0.00043,8.00228]
[1779575196949,29.23,76494.77,63.0,-0.75088,0.00043,8.01106]
[1779575201984,29.23,76494.97,63.0,-0.75079,0.00043,8.01266]
[1779575205008,29.23,76496.38,63.0,-0.75016,0.00043,8.02358]
[1779575210042,29.24,76496.35,63.0,-0.75015,0.00043,8.02377]
[1779575215075,29.24,76495.76,63.0,-0.7504,0.00043,8.01941]
[1779575219103,29.24,76487.47,63.0,-0.75395,0.00043,7.95749]
[1779575221117,29.24,76492.75,63.0,-0.75169,0.00043,7.99703]
[1779575222124,29.24,76495.88,63.0,-0.75034,0.00043,8.02039]
[1779575224139,29.24,76509.37,63.0,-0.74449,0.00044,8.12029]
[1779575225145,29.24,76513.86,63.0,-0.74252,0.00044,8.15336]
[1779575226152,29.24,76513.44,63.0,-0.74269,0.00044,8.15043]
[1779575228166,29.25,76513.86,63.0,-0.7425,0.00044,8.15361]
[1779575231187,29.25,76515.64,63.0,-0.74171,0.00044,8.16675]
[1779575232194,29.25,76516.31,63.0,-0.74142,0.00044,8.17168]
[1779575233201,29.25,76517.63,63.0,-0.74083,0.00044,8.18147]
[1779575234208,29.25,76519.84,63.0,-0.73985,0.00044,8.19757]
[1779575235215,29.25,76522.8,63.0,-0.73855,0.00044,8.21903]
[1779575236222,29.25,76523.56,63.0,-0.73821,0.00044,8.22457]
[1779575238485,29.25,76525.9,63.0,-0.73715,0.00044,8.24185]
[1779575239243,29.26,76530.27,63.0,-0.73521,0.00044,8.27329]
[1779575240249,29.26,76531.39,63.0,-0.73471,0.00044,8.28128]
[1779575241257,29.26,76534.88,63.0,-0.73316,0.00044,8.30622]
[1779575242275,29.26,76534.88,63.0,-0.73316,0.00044,8.30622]
[1779575242290,29.26,76534.88,63.0,-0.73316,0.00044,8.30622]
[1779575242793,29.26,76536.64,63.0,-0.73237,0.00045,8.31884]
[1779575243271,29.26,76537.61,63.0,-0.73193,0.00045,8.32575]
[1779575245285,29.26,76539.27,63.0,-0.7312,0.00045,8.33735]
[1779575251562,29.25,76538.89,63.0,-0.73139,0.00045,8.33432]
[1779575253293,29.25,76538.74,63.0,-0.73165,0.00045,8.32299]
[1779575253343,29.25,76535.71,63.0,-0.73301,0.00045,8.30135]
[1779575254723,29.25,76535.71,63.0,-0.73301,0.00045,8.30135]
[1779575254790,29.25,76534.19,63.0,-0.73369,0.00044,8.29048]
[1779575257776,29.25,76534.52,63.0,-0.73355,0.00044,8.29272]
[1779575258378,29.25,76530.62,63.0,-0.73529,0.00044,8.26483]
[1779575259384,29.25,76529.67,63.0,-0.73571,0.00044,8.25803]
[1779575264420,29.25,76529.15,63.0,-0.73591,0.00044,8.25482]
[1779575269458,29.26,76529.07,63.0,-0.73592,0.00044,8.2546]
[1779575272117,29.26,76529.16,63.0,-0.73588,0.00044,8.25532]
[1779575271472,29.26,76528.25,63.0,-0.73628,0.00044,8.24887]
[1779575272479,29.26,76515.6,63.0,-0.74184,0.00044,8.15749]
[1779575273486,29.26,76504.7,63.0,-0.74659,0.00043,8.07769]
[1779575274492,29.26,76504.66,63.0,-0.7466,0.00043,8.07748]
[1779575277514,29.26,76504.4,63.0,-0.7467,0.00043,8.07584]
[1779575280535,29.26,76506.1,63.0,-0.74595,0.00043,8.08858]
[1779575281542,29.26,76517.34,63.0,-0.74104,0.00044,8.17079]
[1779575282776,29.26,76517.34,63.0,-0.74104,0.00044,8.17079]
[1779575282830,29.26,76522.18,63.0,-0.73892,0.00044,8.20582]
[1779575283559,29.26,76523.34,63.0,-0.73841,0.00044,8.21414]
[1779575284567,29.26,76522.56,63.0,-0.73875,0.00044,8.20847]
[1779575286503,29.26,76522.83,63.0,-0.73864,0.00044,8.21038]
[1779575287588,29.26,76523.45,63.0,-0.73837,0.00044,8.21476]
[1779575292624,29.26,76523.23,63.0,-0.73848,0.00044,8.21296]
[1779575295645,29.26,76523.78,63.0,-0.73825,0.00044,8.21681]
[1779575300680,29.26,76522.48,63.0,-0.73883,0.00044,8.20728]
[1779575301687,29.26,76521.53,63.0,-0.73925,0.00044,8.20039]
[1779575302695,29.26,76522.19,63.0,-0.73896,0.00044,8.20514]
[1779575303702,29.26,76522.88,63.0,-0.73866,0.00044,8.2101]
[1779575304709,29.26,76523.8,63.0,-0.73825,0.00044,8.21671]
[1779575311758,29.25,76523.95,63.0,-0.73838,0.00044,8.20743]
[1779575312765,29.25,76514.77,63.0,-0.74242,0.00044,8.14086]
[1779575313772,29.25,76510.76,63.0,-0.74417,0.00044,8.11163]
[1779575314779,29.25,76510.4,63.0,-0.74432,0.00044,8.10909]
[1779575316972,29.26,76511.61,63.0,-0.74378,0.00044,8.1181]
[1779575317801,29.26,76516.88,63.0,-0.74147,0.00044,8.15659]
[1779575322836,29.26,76518.29,63.0,-0.74085,0.00044,8.16688]
[1779575326864,29.26,76522.82,63.0,-0.73886,0.00044,8.19966]
[1779575327871,29.26,76524.28,63.0,-0.73821,0.00044,8.21018]
[1779575328883,29.26,76525.66,63.0,-0.73761,0.00044,8.2201]
[1779575337946,29.25,76515.81,63.0,-0.74196,0.00044,8.14842]
[1779575338953,29.25,76506.64,63.0,-0.74596,0.00043,8.08134]
[1779575343988,29.26,76498.62,63.0,-0.74941,0.00043,8.02256]
[1779575349023,29.26,76497.52,63.0,-0.74987,0.00043,8.01453]
[1779575360102,29.26,76496.38,63.0,-0.75038,0.00043,8.00583]
[1779575361109,29.26,76490.7,63.0,-0.75282,0.00043,7.96341]
[1779575362116,29.26,76488.3,63.0,-0.75385,0.00043,7.94541]
[1779575363842,29.26,76487.76,63.0,-0.75408,0.00043,7.94135]
[1779575364132,29.26,76480.08,63.0,-0.75734,0.00042,7.88349]
[1779575365137,29.26,76475.88,63.0,-0.75912,0.00042,7.85167]
[1779575365731,29.26,76475.88,63.0,-0.75912,0.00042,7.85167]
[1779575366144,29.26,76473.47,63.0,-0.76014,0.00042,7.83338]
[1779575368162,29.26,76470.27,63.0,-0.76148,0.00042,7.80912]
[1779575369168,29.26,76466.65,63.0,-0.76299,0.00042,7.78153]
[1779575370174,29.26,76465.0,63.0,-0.76368,0.00042,7.76881]
[1779575372188,29.26,76471.57,63.0,-0.76113,0.00042,7.8086]
[1779575375209,29.26,76476.06,63.0,-0.75923,0.00042,7.8429]
[1779575376216,29.26,76477.79,63.0,-0.75849,0.00042,7.8561]
[1779575381251,29.26,76477.52,63.0,-0.7586,0.00042,7.85427]
[1779575382258,29.26,76465.03,63.0,-0.76385,0.00042,7.75906]
[1779575383265,29.26,76461.99,63.0,-0.76512,0.00042,7.73557]
[1779575384273,29.26,76462.23,63.0,-0.76503,0.00042,7.73737]
[1779575387292,29.26,76460.57,63.0,-0.76572,0.00042,7.72451]
[1779575389542,29.26,76454.34,63.0,-0.76832,0.00041,7.6763]
[1779575394343,29.26,76457.78,63.0,-0.76689,0.00042,7.70293]
[1779575395350,29.26,76460.93,63.0,-0.76558,0.00042,7.72723]
[1779575397364,29.26,76462.41,63.0,-0.76496,0.00042,7.73855]
[1779575402399,29.25,76464.7,63.0,-0.76403,0.00042,7.75578]
[1779575407434,29.25,76464.67,63.0,-0.76407,0.00042,7.75499]
[1779575412469,29.25,76465.28,63.0,-0.76384,0.00042,7.75922]
[1779575417504,29.24,76457.43,63.0,-0.76713,0.00042,7.6984]
[1779575422540,29.24,76456.79,63.0,-0.7674,0.00041,7.69338]
[1779575426567,29.24,76454.81,63.0,-0.76822,0.00041,7.67808]
[1779575428581,29.24,76453.36,63.0,-0.76882,0.00041,7.66689]
[1779575430595,29.25,76455.09,63.0,-0.7681,0.00041,7.68037]
[1779575434623,29.25,76456.78,63.0,-0.76759,0.00042,7.68313]
[1779575439658,29.25,76457.09,63.0,-0.76746,0.00042,7.68559]
[1779575444944,29.25,76456.24,63.0,-0.76781,0.00041,7.67905]
[1779575445004,29.25,76456.24,63.0,-0.76781,0.00041,7.67905]
[1779575445315,29.25,76456.24,63.0,-0.76781,0.00041,7.67905]
[1779575445320,29.25,76456.24,63.0,-0.76781,0.00041,7.67905]
[1779575446032,29.25,76455.01,63.0,-0.76832,0.00041,7.66955]
[1779575446218,29.25,76440.81,63.0,-0.77417,0.00041,7.55887]
[1779575446710,29.25,76435.04,63.0,-0.77651,0.00041,7.51363]
[1779575448042,29.25,76435.04,63.0,-0.77651,0.00041,7.51363]
[1779575448141,29.25,76429.85,63.0,-0.77862,0.0004,7.47265]
[1779575449173,29.25,76429.85,63.0,-0.77862,0.0004,7.47265]
[1779575449275,29.25,76429.61,63.0,-0.77872,0.0004,7.47073]
[1779575449916,29.25,76427.99,63.0,-0.77937,0.0004,7.4579]
[1779575450737,29.25,76425.99,63.0,-0.78018,0.0004,7.44206]
[1779575451959,29.25,76420.19,63.0,-0.78251,0.0004,7.39605]
[1779575453285,29.25,76407.48,63.0,-0.78756,0.00039,7.29466]
[1779575453762,29.25,76405.87,63.0,-0.78818,0.00039,7.28192]
[1779575455018,29.25,76408.04,63.0,-0.78732,0.00039,7.2995]
[1779575458797,29.25,76410.97,63.0,-0.78613,0.0004,7.3236]
[1779575459804,29.25,76412.65,63.0,-0.78545,0.0004,7.33715]
[1779575461474,29.25,76412.89,63.0,-0.78535,0.0004,7.33918]
[1779575462218,29.25,76398.61,63.0,-0.79097,0.00039,7.22479]
[1779575462825,29.25,76390.72,63.0,-0.79404,0.00039,7.16117]
[1779575464210,29.25,76390.72,63.0,-0.79404,0.00039,7.16117]
[1779575464231,29.26,76381.71,63.0,-0.79751,0.00038,7.08826]
[1779575464847,29.26,76376.93,63.0,-0.79933,0.00038,7.04949]
[1779575465516,29.26,76376.93,63.0,-0.79933,0.00038,7.04949]
[1779575465859,29.26,76374.27,63.0,-0.80034,0.00038,7.02797]
[1779575466865,29.26,76370.36,63.0,-0.80182,0.00038,6.99624]
[1779575468137,29.26,76375.59,63.0,-0.79982,0.00038,7.03909]
[1779575468880,29.26,76383.71,63.0,-0.79669,0.00038,7.10546]
[1779575469887,29.26,76388.1,63.0,-0.79499,0.00039,7.14136]
[1779575472015,29.27,76391.28,63.0,-0.79373,0.00039,7.16763]
[1779575472962,29.27,76391.28,63.0,-0.79373,0.00039,7.16763]
[1779575472990,29.27,76403.89,63.0,-0.78879,0.00039,7.2694]
[1779575473593,29.27,76403.89,63.0,-0.78879,0.00039,7.2694]
[1779575473921,29.27,76443.72,63.0,-0.77279,0.00041,7.5851]
[1779575474745,29.27,76443.72,63.0,-0.77279,0.00041,7.5851]
[1779575474928,29.27,76452.42,63.0,-0.7692,0.00041,7.65305]
[1779575475935,29.27,76448.91,63.0,-0.77064,0.00041,7.62599]
[1779575476858,29.27,76448.91,63.0,-0.77064,0.00041,7.62599]
[1779575477246,29.27,76448.91,63.0,-0.77064,0.00041,7.62599]
[1779575478238,29.27,76448.57,63.0,-0.77076,0.00041,7.62357]
[1779575478292,29.28,76449.98,63.0,-0.77017,0.00041,7.63475]
[1779575478956,29.28,76449.24,63.0,-0.77046,0.00041,7.62922]
[1779575479963,29.28,76440.7,63.0,-0.77396,0.00041,7.56287]
[1779575480970,29.28,76436.4,63.0,-0.7757,0.00041,7.52934]
[1779575481981,29.28,76437.38,63.0,-0.77529,0.00041,7.53723]
[1779575482989,29.28,76440.16,63.0,-0.77414,0.00041,7.55924]
[1779575485006,29.29,76435.52,63.0,-0.77601,0.00041,7.52331]
[1779575486010,29.29,76432.23,63.0,-0.77733,0.0004,7.49772]
[1779575487017,29.29,76433.93,63.0,-0.77663,0.00041,7.51137]
[1779575488029,29.29,76434.41,63.0,-0.77642,0.00041,7.51541]
[1779575490041,29.29,76434.09,63.0,-0.77652,0.00041,7.51342]
[1779575492054,29.3,76429.37,63.0,-0.77861,0.0004,7.46622]
[1779575493062,29.3,76427.06,63.0,-0.77953,0.0004,7.44823]
[1779575494069,29.3,76422.46,63.0,-0.78137,0.0004,7.41195]
[1779575496016,29.3,76422.2,63.0,-0.78147,0.0004,7.41002]
[1779575496230,29.3,76436.43,63.0,-0.77572,0.00041,7.5223]
[1779575497100,29.3,76448.14,63.0,-0.77092,0.00041,7.61389]
[1779575498107,29.3,76447.84,63.0,-0.77104,0.00041,7.61163]
[1779575499114,29.3,76448.39,63.0,-0.77081,0.00041,7.61599]
[1779575500105,29.3,76448.39,63.0,-0.77081,0.00041,7.61599]
[1779575500120,29.3,76434.64,63.0,-0.77643,0.00041,7.50868]
[1779575501128,29.31,76429.13,63.0,-0.77864,0.0004,7.46555]
[1779575502135,29.31,76429.68,63.0,-0.77841,0.0004,7.47016]
[1779575503271,29.31,76429.68,63.0,-0.77841,0.0004,7.47016]
[1779575503310,29.31,76427.95,63.0,-0.77909,0.0004,7.45678]
[1779575504149,29.31,76440.89,63.0,-0.77382,0.00041,7.55872]
[1779575505156,29.31,76442.99,63.0,-0.77295,0.00041,7.57537]
[1779575506163,29.31,76444.81,63.0,-0.7722,0.00041,7.58973]
[1779575507170,29.32,76445.91,63.0,-0.77174,0.00041,7.59842]
[1779575509184,29.32,76443.56,63.0,-0.7727,0.00041,7.58022]
[1779575510191,29.32,76442.56,63.0,-0.7731,0.00041,7.57257]
[1779575511198,29.32,76441.52,63.0,-0.77351,0.00041,7.56461]
[1779575514219,29.32,76442.45,63.0,-0.77311,0.00041,7.57237]
[1779575515226,29.32,76443.4,63.0,-0.77271,0.00041,7.57991]
[1779575516233,29.32,76442.21,63.0,-0.77319,0.00041,7.57076]
[1779575517240,29.32,76443.06,63.0,-0.77284,0.00041,7.57753]
[1779575517481,29.32,76443.06,63.0,-0.77284,0.00041,7.57753]
[1779575518248,29.33,76442.3,63.0,-0.77314,0.00041,7.57174]
[1779575519254,29.33,76443.93,63.0,-0.77247,0.00041,7.58458]
[1779575520261,29.33,76442.9,63.0,-0.77288,0.00041,7.57668]
[1779575522275,29.33,76443.53,63.0,-0.77261,0.00041,7.58185]
[1779575525296,29.33,76451.73,63.0,-0.76922,0.00041,7.64588]
[1779575526164,29.33,76451.73,63.0,-0.76922,0.00041,7.64588]
[1779575526303,29.33,76458.55,63.0,-0.76639,0.00042,7.69859]
[1779575527261,29.33,76458.55,63.0,-0.76639,0.00042,7.69859]
[1779575527310,29.33,76471.08,63.0,-0.76115,0.00042,7.79457]
[1779575528317,29.33,76473.35,63.0,-0.76019,0.00042,7.81184]
[1779575529324,29.33,76476.77,63.0,-0.75875,0.00042,7.83775]
[1779575530331,29.33,76477.42,63.0,-0.75847,0.00042,7.84264]
[1779575531338,29.33,76475.6,63.0,-0.75924,0.00042,7.82896]
[1779575532345,29.33,76476.31,63.0,-0.75893,0.00042,7.83445]
[1779575534360,29.34,76478.38,63.0,-0.75804,0.00042,7.85031]
[1779575537383,29.34,76479.1,63.0,-0.75772,0.00042,7.85599]
[1779575537438,29.34,76479.1,63.0,-0.75772,0.00042,7.85599]
[1779575538389,29.34,76487.68,63.0,-0.75407,0.00043,7.92055]
[1779575539396,29.34,76489.59,63.0,-0.75325,0.00043,7.93486]
[1779575541411,29.34,76490.18,63.0,-0.753,0.00043,7.93926]
[1779575542417,29.34,76491.44,63.0,-0.75246,0.00043,7.94864]
[1779575543424,29.34,76492.29,63.0,-0.7521,0.00043,7.95495]
[1779575544431,29.34,76493.89,63.0,-0.75141,0.00043,7.96682]
[1779575545438,29.34,76492.97,63.0,-0.75181,0.00043,7.95994]
[1779575546445,29.34,76495.31,63.0,-0.75081,0.00043,7.97729]
[1779575549479,29.34,76495.52,63.0,-0.75072,0.00043,7.97876]
[1779575549531,29.34,76499.39,63.0,-0.74906,0.00043,8.00737]
[1779575550480,29.34,76504.85,63.0,-0.7467,0.00043,8.04758]
[1779575551487,29.34,76506.95,63.0,-0.74598,0.00043,8.05266]
[1779575553168,29.34,76506.95,63.0,-0.74598,0.00043,8.05266]
[1779575553175,29.34,76506.95,63.0,-0.74598,0.00043,8.05266]
[1779575553261,29.33,76506.89,63.0,-0.74602,0.00043,8.05208]
[1779575553501,29.33,76509.01,63.0,-0.7451,0.00044,8.06762]
[1779575554508,29.33,76510.66,63.0,-0.74438,0.00044,8.07955]
[1779575555494,29.33,76510.66,63.0,-0.74438,0.00044,8.07955]
[1779575555537,29.33,76510.66,63.0,-0.74438,0.00044,8.07955]
[1779575555600,29.33,76510.66,63.0,-0.74438,0.00044,8.07955]
[1779575555637,29.33,76510.6,63.0,-0.74442,0.00044,8.07897]
[1779575556522,29.33,76513.12,63.0,-0.74333,0.00044,8.0972]
[1779575557745,29.33,76513.12,63.0,-0.74333,0.00044,8.0972]
[1779575558538,29.33,76508.79,63.0,-0.74522,0.00044,8.06545]
[1779575559473,29.33,76508.79,63.0,-0.74522,0.00044,8.06545]
[1779575559545,29.33,76508.01,63.0,-0.74557,0.00044,8.05966]
[1779575560552,29.33,76508.62,63.0,-0.7453,0.00044,8.0641]
[1779575563574,29.32,76508.19,63.0,-0.74552,0.00044,8.06051]
[1779575564580,29.32,76507.12,63.0,-0.74599,0.00043,8.05251]
[1779575565587,29.32,76498.67,63.0,-0.74966,0.00043,7.99006]
[1779575566595,29.32,76495.28,63.0,-0.75113,0.00043,7.96476]
[1779575568609,29.32,76497.15,63.0,-0.75033,0.00043,7.97854]
[1779575572637,29.32,76500.82,63.0,-0.74876,0.00043,8.00545]
[1779575576665,29.32,76503.32,63.0,-0.7477,0.00043,8.02356]
[1779575577672,29.31,76503.25,63.0,-0.74774,0.00043,8.02295]
[1779575578679,29.31,76503.83,63.0,-0.74749,0.00043,8.02713]
[1779575580697,29.31,76500.63,63.0,-0.74888,0.00043,8.0034]
[1779575581706,29.31,76498.74,63.0,-0.74971,0.00043,7.98924]
[1779575582713,29.31,76501.55,63.0,-0.7485,0.00043,8.00997]
[1779575583720,29.31,76505.28,63.0,-0.74689,0.00043,8.0374]
[1779575584727,29.31,76506.85,63.0,-0.74621,0.00043,8.04884]
[1779575585734,29.31,76505.29,63.0,-0.7469,0.00043,8.03725]
[1779575586741,29.31,76503.49,63.0,-0.74768,0.00043,8.02388]
[1779575587748,29.31,76504.68,63.0,-0.74717,0.00043,8.03256]
[1779575592783,29.3,76504.33,63.0,-0.74735,0.00043,8.0295]
[1779575593790,29.3,76500.72,63.0,-0.74892,0.00043,8.00275]
[1779575594798,29.3,76503.61,63.0,-0.74768,0.00043,8.02403]
[1779575595804,29.3,76505.02,63.0,-0.74707,0.00043,8.03434]
[1779575596811,29.3,76504.22,63.0,-0.74742,0.00043,8.02835]
[1779575597818,29.3,76505.08,63.0,-0.74705,0.00043,8.0346]
[1779575601846,29.3,76506.1,63.0,-0.74663,0.00043,8.04173]
[1779575602853,29.3,76505.6,63.0,-0.74686,0.00043,8.03795]
[1779575604867,29.29,76505.27,63.0,-0.74701,0.00043,8.03533]
[1779575607888,29.29,76506.23,63.0,-0.74661,0.00043,8.04212]
[1779575610911,29.29,76499.61,63.0,-0.7495,0.00043,7.99299]
[1779575611916,29.29,76494.78,63.0,-0.75177,0.00043,7.94675]
[1779575617958,29.29,76493.89,63.0,-0.75216,0.00043,7.94012]
[1779575622993,29.29,76493.54,63.0,-0.75231,0.00043,7.93753]
[1779575627021,29.29,76497.79,63.0,-0.75047,0.00043,7.9692]
[1779575633063,29.29,76497.96,63.0,-0.75041,0.00043,7.97027]
[1779575634070,29.29,76492.3,63.0,-0.75285,0.00043,7.92805]
[1779575635077,29.29,76488.33,63.0,-0.75455,0.00043,7.89833]
[1779575636084,29.29,76481.54,63.0,-0.75745,0.00043,7.84724]
[1779575637091,29.29,76479.53,63.0,-0.7583,0.00042,7.83214]
[1779575642126,29.29,76480.04,63.0,-0.75805,0.00042,7.83654]
[1779575646157,29.3,76484.05,63.0,-0.75632,0.00043,7.8672]
[1779575647164,29.3,76485.49,63.0,-0.7557,0.00043,7.8781]
[1779575649178,29.3,76487.75,63.0,-0.75473,0.00043,7.89516]
[1779575651192,29.3,76485.92,63.0,-0.75551,0.00043,7.88143]
[1779575657234,29.3,76483.67,63.0,-0.75646,0.00043,7.86468]
[1779575661262,29.3,76482.05,63.0,-0.75714,0.00043,7.85262]
[1779575666297,29.3,76483.49,63.0,-0.75652,0.00043,7.86371]
[1779575672339,29.3,76482.45,63.0,-0.75715,0.00043,7.84568]
[1779575677374,29.3,76482.31,63.0,-0.75721,0.00043,7.84463]
[1779575683416,29.3,76479.85,63.0,-0.75825,0.00042,7.82606]
[1779575684423,29.3,76473.91,63.0,-0.76077,0.00042,7.78087]
[1779575685430,29.3,76471.33,63.0,-0.76187,0.00042,7.7611]
[1779575690465,29.3,76470.23,63.0,-0.76236,0.00042,7.75227]
[1779575693010,29.3,76470.18,63.0,-0.76239,0.00042,7.75173]
[1779575693486,29.3,76468.3,63.0,-0.76318,0.00042,7.73728]
[1779575694493,29.3,76465.9,63.0,-0.76419,0.00042,7.71883]
[1779575699527,29.29,76464.8,63.0,-0.76466,0.00042,7.71019]
[1779575700535,29.29,76461.03,63.0,-0.76624,0.00042,7.68117]
[1779575701542,29.29,76457.26,63.0,-0.76781,0.00042,7.65208]
[1779575703550,29.29,76456.67,63.0,-0.76806,0.00042,7.64753]
[1779575703628,29.29,76456.67,63.0,-0.76806,0.00042,7.64753]
[1779575703569,29.29,76445.29,63.0,-0.77276,0.00041,7.55919]
[1779575703970,29.29,76445.29,63.0,-0.77276,0.00041,7.55919]
[1779575704566,29.29,76426.68,63.0,-0.78034,0.0004,7.41275]
[1779575705572,29.29,76424.22,63.0,-0.78134,0.0004,7.39326]
[1779575707586,29.29,76422.84,63.0,-0.78189,0.0004,7.38235]
[1779575709600,29.29,76421.48,63.0,-0.78243,0.0004,7.3716]
[1779575710608,29.29,76426.1,63.0,-0.78057,0.0004,7.40824]
[1779575712532,29.29,76426.1,63.0,-0.78057,0.0004,7.40824]
[1779575712572,29.29,76433.01,63.0,-0.77778,0.00041,7.4628]
[1779575712824,29.29,76434.68,63.0,-0.77709,0.00041,7.47608]
[1779575713629,29.29,76437.12,63.0,-0.7761,0.00041,7.49525]
[1779575716650,29.3,76437.61,63.0,-0.77588,0.00041,7.49942]
[1779575720452,29.3,76437.68,63.0,-0.77585,0.00041,7.50008]
[1779575720664,29.3,76437.68,63.0,-0.77585,0.00041,7.50008]
[1779575720730,29.3,76437.75,63.0,-0.77581,0.00041,7.50094]
[1779575721022,29.3,76425.9,63.0,-0.78061,0.0004,7.40761]
[1779575721899,29.3,76425.9,63.0,-0.78061,0.0004,7.40761]
[1779575722328,29.3,76395.81,63.0,-0.79254,0.00039,7.16707]
[1779575722723,29.3,76395.81,63.0,-0.79254,0.00039,7.16707]
[1779575722745,29.3,76395.81,63.0,-0.79254,0.00039,7.16707]
[1779575723170,29.3,76380.91,63.0,-0.79831,0.00038,7.0465]
[1779575724588,29.3,76380.91,63.0,-0.79831,0.00038,7.0465]
[1779575724939,29.3,76379.98,63.0,-0.79867,0.00038,7.03895]
[1779575725032,29.3,76384.2,63.0,-0.79702,0.00038,7.07372]
[1779575725751,29.3,76384.2,63.0,-0.79702,0.00038,7.07372]
[1779575726119,29.3,76377.4,63.0,-0.79963,0.00038,7.01858]
[1779575728893,29.3,76375.84,63.0,-0.8002,0.00038,7.00636]
[1779575730146,29.3,76371.6,63.0,-0.8018,0.00038,6.97201]
[1779575730792,29.3,76359.27,63.0,-0.80645,0.00037,6.87128]
[1779575732237,29.3,76359.27,63.0,-0.80645,0.00037,6.87128]
[1779575732340,29.31,76354.41,63.0,-0.80846,0.00037,6.82108]
[1779575734595,29.31,76357.69,63.0,-0.8072,0.00037,6.8487]
[1779575735827,29.31,76360.47,63.0,-0.80615,0.00037,6.8718]
[1779575736834,29.32,76364.88,63.0,-0.80446,0.00038,6.90864]
[1779575739468,29.32,76366.61,63.0,-0.80377,0.00038,6.92346]
[1779575740498,29.32,76370.44,63.0,-0.80231,0.00038,6.95503]
[1779575740862,29.32,76374.6,63.0,-0.80071,0.00038,6.98919]
[1779575742464,29.33,76372.02,63.0,-0.80168,0.00038,6.96844]
[1779575742876,29.33,76367.03,63.0,-0.80356,0.00038,6.92805]
[1779575744890,29.33,76369.15,63.0,-0.80273,0.00038,6.94584]
[1779575746904,29.33,76373.56,63.0,-0.80104,0.00038,6.98221]
[1779575747911,29.33,76374.86,63.0,-0.80053,0.00038,6.99297]
[1779575749925,29.34,76376.39,63.0,-0.79994,0.00038,7.00573]
[1779575751939,29.34,76373.46,63.0,-0.80103,0.00038,6.98234]
[1779575752946,29.34,76375.08,63.0,-0.80039,0.00038,6.996]
[1779575756974,29.35,76373.4,63.0,-0.80098,0.00038,6.98346]
[1779575759995,29.35,76370.71,63.0,-0.80196,0.00038,6.96244]
[1779575761345,29.35,76362.51,63.0,-0.80504,0.00038,6.89591]
[1779575762009,29.36,76353.58,63.0,-0.80837,0.00037,6.82296]
[1779575763016,29.36,76355.25,63.0,-0.80773,0.00037,6.83698]
[1779575764023,29.36,76356.91,63.0,-0.8071,0.00037,6.85093]
[1779575765911,29.36,76355.83,63.0,-0.80748,0.00037,6.84243]
[1779575765973,29.36,76355.83,63.0,-0.80748,0.00037,6.84243]
[1779575766014,29.36,76355.83,63.0,-0.80748,0.00037,6.84243]
[1779575766042,29.36,76348.91,63.0,-0.81005,0.00037,6.78573]
[1779575767231,29.36,76333.77,63.0,-0.81558,0.00036,6.66158]
[1779575768060,29.36,76332.51,63.0,-0.81603,0.00036,6.65138]
[1779575769066,29.37,76331.19,63.0,-0.81649,0.00036,6.64085]
[1779575772489,29.38,76329.57,63.0,-0.81698,0.00036,6.62964]
[1779575774101,29.38,76336.11,63.0,-0.81456,0.00036,6.68472]
[1779575775108,29.39,76337.91,63.0,-0.81388,0.00036,6.70006]
[1779575778170,29.39,76318.6,63.0,-0.82077,0.00036,6.5424]
[1779575779141,29.4,76314.04,63.0,-0.82237,0.00035,6.50511]
[1779575780149,29.4,76322.54,63.0,-0.81933,0.00036,6.57578]
[1779575781155,29.4,76325.72,63.0,-0.81817,0.00036,6.60246]
[1779575782162,29.4,76328.42,63.0,-0.81718,0.00036,6.62512]
[1779575784176,29.41,76334.79,63.0,-0.81482,0.00036,6.67873]
[1779575785183,29.41,76331.83,63.0,-0.81587,0.00036,6.65491]
[1779575787340,29.42,76333.69,63.0,-0.81515,0.00036,6.6713]
[1779575790256,29.42,76333.28,63.0,-0.81525,0.00036,6.66899]
[1779575790329,29.43,76339.52,63.0,-0.81295,0.00037,6.72078]
[1779575791225,29.43,76342.62,63.0,-0.81201,0.00037,6.73595]
[1779575794246,29.44,76344.06,63.0,-0.81143,0.00037,6.74905]
[1779575795253,29.44,76345.55,63.0,-0.81086,0.00037,6.76167]
[1779575796260,29.44,76347.82,63.0,-0.81,0.00037,6.78064]
[1779575798274,29.45,76336.28,63.0,-0.8142,0.00036,6.68682]
[1779575799281,29.45,76335.51,63.0,-0.81446,0.00036,6.681]
[1779575802301,29.46,76337.45,63.0,-0.81368,0.00036,6.69844]
[1779575803309,29.46,76335.81,63.0,-0.81426,0.00036,6.68547]
[1779575805323,29.47,76337.14,63.0,-0.81373,0.00036,6.69737]
[1779575809352,29.48,76341.48,63.0,-0.81206,0.00037,6.7348]
[1779575810359,29.48,76342.98,63.0,-0.81149,0.00037,6.7475]
[1779575815394,29.49,76338.36,63.0,-0.81309,0.00036,6.71172]
[1779575816400,29.49,76337.07,63.0,-0.81354,0.00036,6.7016]
[1779575818415,29.5,76339.94,63.0,-0.81245,0.00037,6.72602]
[1779575820429,29.5,76341.59,63.0,-0.81181,0.00037,6.74037]
[1779575821436,29.5,76338.22,63.0,-0.81302,0.00036,6.71321]
[1779575822443,29.51,76341.17,63.0,-0.81192,0.00037,6.73779]
[1779575827478,29.52,76340.25,63.0,-0.81217,0.00037,6.73235]
[1779575828485,29.52,76342.12,63.0,-0.81146,0.00037,6.74804]
[1779575830499,29.52,76337.28,63.0,-0.81319,0.00036,6.70926]
[1779575831506,29.53,76334.29,63.0,-0.81426,0.00036,6.68524]
[1779575836540,29.54,76335.28,63.0,-0.81379,0.00036,6.69576]
[1779575841576,29.55,76340.32,63.0,-0.81187,0.00037,6.73886]
[1779575846611,29.56,76340.43,63.0,-0.81174,0.00037,6.7418]
[1779575847618,29.56,76342.04,63.0,-0.81113,0.00037,6.75533]
[1779575851646,29.57,76343.82,63.0,-0.81063,0.00037,6.76063]
[1779575856681,29.58,76344.44,63.0,-0.81032,0.00037,6.76749]
[1779575857252,29.58,76344.44,63.0,-0.81032,0.00037,6.76749]
[1779575864738,29.6,76343.75,63.0,-0.81044,0.00037,6.76477]
[1779575869773,29.61,76343.67,63.0,-0.81038,0.00037,6.76595]
[1779575874808,29.62,76347.59,63.0,-0.80889,0.00037,6.79901]
[1779575876403,29.62,76347.59,63.0,-0.80889,0.00037,6.79901]
[1779575876429,29.62,76350.62,63.0,-0.80774,0.00037,6.82424]
[1779575876822,29.62,76353.41,63.0,-0.80671,0.00037,6.84687]
[1779575877829,29.62,76356.72,63.0,-0.80547,0.00037,6.87397]
[1779575878836,29.62,76357.35,63.0,-0.80522,0.00037,6.87932]
[1779575880219,29.62,76357.35,63.0,-0.80522,0.00037,6.87932]
[1779575880674,29.62,76357.35,63.0,-0.80522,0.00037,6.87932]
[1779575880761,29.62,76358.32,63.0,-0.80484,0.00037,6.8876]
[1779575880850,29.62,76359.02,63.0,-0.80458,0.00037,6.89326]
[1779575884878,29.63,76358.72,63.0,-0.80464,0.00037,6.89195]
[1779575886892,29.63,76359.37,63.0,-0.80437,0.00037,6.8978]
[1779575887899,29.64,76365.38,63.0,-0.8021,0.00038,6.94654]
[1779575888906,29.64,76366.32,63.0,-0.80173,0.00038,6.95445]
[1779575890920,29.64,76361.82,63.0,-0.8034,0.00037,6.9187]
[1779575891927,29.64,76359.82,63.0,-0.80414,0.00037,6.9027]
[1779575892934,29.64,76359.19,63.0,-0.80436,0.00037,6.8978]
[1779575893941,29.64,76358.42,63.0,-0.80464,0.00037,6.89175]
[1779575895955,29.65,76353.51,63.0,-0.80645,0.00037,6.8524]
[1779575896962,29.65,76345.46,63.0,-0.80942,0.00037,6.78731]
[1779575898224,29.65,76345.46,63.0,-0.80942,0.00037,6.78731]
[1779575898299,29.65,76346.06,63.0,-0.80917,0.00037,6.79273]
[1779575904012,29.66,76348.59,63.0,-0.80815,0.00037,6.81507]
[1779575905018,29.66,76350.75,63.0,-0.80735,0.00037,6.83285]
[1779575906640,29.66,76350.75,63.0,-0.80735,0.00037,6.83285]
[1779575907032,29.67,76353.28,63.0,-0.80639,0.00037,6.85384]
[1779575908039,29.67,76360.34,63.0,-0.80374,0.00037,6.91119]
[1779575909046,29.67,76367.18,63.0,-0.80117,0.00038,6.96653]
[1779575912112,29.67,76367.03,63.0,-0.80142,0.00038,6.95488]
[1779575912193,29.67,76367.37,63.0,-0.80129,0.00038,6.95775]
[1779575914082,29.67,76353.73,63.0,-0.80638,0.00037,6.84783]
[1779575915089,29.67,76352.87,63.0,-0.80668,0.00037,6.84127]
[1779575920142,29.68,76358.09,63.0,-0.80469,0.00037,6.88453]
[1779575921149,29.68,76361.8,63.0,-0.8033,0.00037,6.91459]
[1779575925177,29.68,76360.5,63.0,-0.80377,0.00037,6.90452]
[1779575930212,29.69,76360.97,63.0,-0.80357,0.00037,6.90885]
[1779575935247,29.69,76360.7,63.0,-0.80364,0.00037,6.90724]
[1779575940282,29.69,76360.21,63.0,-0.8038,0.00037,6.90374]
[1779575941289,29.69,76357.29,63.0,-0.80489,0.00037,6.88027]
[1779575942296,29.69,76355.88,63.0,-0.80541,0.00037,6.869]
[1779575944310,29.69,76348.6,63.0,-0.80809,0.00037,6.81037]
[1779575945318,29.7,76345.33,63.0,-0.80928,0.00037,6.78415]
[1779575949345,29.7,76349.85,63.0,-0.80757,0.00037,6.8218]
[1779575950352,29.7,76352.42,63.0,-0.80661,0.00037,6.84279]
[1779575952366,29.7,76347.54,63.0,-0.8084,0.00037,6.80367]
[1779575957428,29.71,76347.81,63.0,-0.80824,0.00037,6.80698]
[1779575958435,29.71,76351.04,63.0,-0.80704,0.00037,6.83331]
[1779575961456,29.72,76346.76,63.0,-0.80859,0.00037,6.79938]
[1779575966491,29.72,76347.51,63.0,-0.80825,0.00037,6.80677]
[1779575968505,29.73,76349.31,63.0,-0.80757,0.00037,6.82184]
[1779575973540,29.73,76353.5,63.0,-0.80618,0.00037,6.84617]
[1779575974548,29.74,76356.22,63.0,-0.80516,0.00037,6.86832]
[1779575979583,29.74,76356.71,63.0,-0.80495,0.00037,6.87276]
[1779575983611,29.74,76358.16,63.0,-0.80438,0.00037,6.88514]
[1779575985625,29.74,76360.07,63.0,-0.80365,0.00037,6.90084]
[1779575989654,29.75,76362.35,63.0,-0.80277,0.00037,6.91978]
[1779575994688,29.75,76357.62,63.0,-0.8045,0.00037,6.88243]
[1779575995695,29.75,76355.77,63.0,-0.80518,0.00037,6.86769]
[1779575998716,29.76,76359.58,63.0,-0.80374,0.00037,6.89889]
[1779575999723,29.76,76361.37,63.0,-0.80306,0.00037,6.91342]
[1779576004758,29.76,76364.97,63.0,-0.80169,0.00038,6.94292]
[1779576005765,29.76,76367.7,63.0,-0.80066,0.00038,6.96493]
[1779576006773,29.76,76369.66,63.0,-0.79991,0.00038,6.98072]
[1779576007779,29.76,76374.5,63.0,-0.79808,0.00038,7.01954]
[1779576008786,29.76,76376.18,63.0,-0.79743,0.00038,7.03313]
[1779576009793,29.76,76377.81,63.0,-0.7968,0.00038,7.04623]
[1779576010800,29.76,76379.17,63.0,-0.79628,0.00038,7.05714]
[1779576012814,29.77,76382.27,63.0,-0.79508,0.00038,7.08211]
[1779576013821,29.77,76383.72,63.0,-0.79453,0.00038,7.09368]
[1779576017849,29.77,76385.88,63.0,-0.7937,0.00038,7.11091]
[1779576018856,29.77,76388.77,63.0,-0.79258,0.00039,7.13384]
[1779576019863,29.77,76390.68,63.0,-0.79184,0.00039,7.14913]
[1779576020870,29.77,76390.4,63.0,-0.79194,0.00039,7.14705]
[1779576021877,29.77,76390.9,63.0,-0.79174,0.00039,7.15116]
[1779576022884,29.77,76391.38,63.0,-0.79155,0.00039,7.15511]
[1779576023891,29.77,76391.55,63.0,-0.79147,0.00039,7.15659]
[1779576024898,29.77,76379.79,63.0,-0.79599,0.00038,7.06333]
[1779576025905,29.77,76381.91,63.0,-0.79518,0.00038,7.08017]
[1779576026912,29.77,76384.82,63.0,-0.79406,0.00038,7.10326]
[1779576028926,29.77,76386.4,63.0,-0.79347,0.00038,7.11561]
[1779576029934,29.77,76389.26,63.0,-0.79237,0.00039,7.13829]
[1779576030941,29.77,76388.53,63.0,-0.79265,0.00039,7.13246]
[1779576031948,29.77,76390.62,63.0,-0.79206,0.00039,7.13831]
[1779576032955,29.77,76392.5,63.0,-0.79134,0.00039,7.15304]
[1779576033962,29.77,76393.1,63.0,-0.79111,0.00039,7.15762]
[1779576034969,29.77,76392.34,63.0,-0.79141,0.00039,7.15149]
[1779576035976,29.77,76392.12,63.0,-0.7915,0.00039,7.14964]
[1779576037990,29.76,76393.07,63.0,-0.79115,0.00039,7.15689]
[1779576038997,29.76,76393.71,63.0,-0.7909,0.00039,7.16191]
[1779576042018,29.76,76393.03,63.0,-0.79118,0.00039,7.15638]
[1779576044032,29.76,76393.79,63.0,-0.79089,0.00039,7.1623]
[1779576045039,29.76,76392.85,63.0,-0.79125,0.00039,7.15481]
[1779576048764,29.76,76393.02,63.0,-0.79119,0.00039,7.15606]
[1779576048797,29.76,76395.37,63.0,-0.79028,0.00039,7.17456]
[1779576048975,29.76,76395.37,63.0,-0.79028,0.00039,7.17456]
[1779576049071,29.76,76402.69,63.0,-0.78743,0.00039,7.23232]
[1779576050078,29.76,76405.64,63.0,-0.78627,0.00039,7.25567]
[1779576051085,29.76,76406.22,63.0,-0.78604,0.00039,7.26012]
[1779576052092,29.76,76402.81,63.0,-0.78739,0.00039,7.23314]
[1779576053099,29.76,76401.42,63.0,-0.78794,0.00039,7.22202]
[1779576054106,29.76,76400.89,63.0,-0.78816,0.00039,7.21771]
[1779576055113,29.76,76403.52,63.0,-0.78713,0.00039,7.2383]
[1779576056120,29.76,76404.18,63.0,-0.78688,0.00039,7.24337]
[1779576057127,29.76,76401.8,63.0,-0.78781,0.00039,7.22466]
[1779576058134,29.76,76400.1,63.0,-0.78847,0.00039,7.21129]
[1779576059368,29.76,76399.63,63.0,-0.78865,0.00039,7.20768]
[1779576062162,29.76,76401.44,63.0,-0.78794,0.00039,7.22207]
[1779576064176,29.76,76400.99,63.0,-0.78812,0.00039,7.21845]
[1779576065227,29.76,76400.99,63.0,-0.78812,0.00039,7.21845]
[1779576067219,29.76,76400.58,63.0,-0.78829,0.00039,7.21495]
[1779576071225,29.75,76396.42,63.0,-0.78995,0.00039,7.18135]
[1779576072232,29.75,76395.63,63.0,-0.79028,0.00039,7.17468]
[1779576073239,29.75,76396.76,63.0,-0.78985,0.00039,7.18344]
[1779576074246,29.75,76397.17,63.0,-0.78969,0.00039,7.18666]
[1779576075253,29.75,76404.62,63.0,-0.78678,0.00039,7.24541]
[1779576076260,29.75,76408.07,63.0,-0.78542,0.00039,7.27267]
[1779576077659,29.75,76408.07,63.0,-0.78542,0.00039,7.27267]
[1779576077718,29.75,76409.1,63.0,-0.78501,0.00039,7.28076]
[1779576078276,29.75,76412.12,63.0,-0.78382,0.0004,7.30443]
[1779576081297,29.75,76412.63,63.0,-0.78363,0.0004,7.30825]
[1779576084027,29.75,76412.69,63.0,-0.78361,0.0004,7.3086]
[1779576084037,29.75,76412.69,63.0,-0.78361,0.0004,7.3086]
[1779576084064,29.75,76412.69,63.0,-0.78361,0.0004,7.3086]
[1779576084318,29.75,76413.37,63.0,-0.78334,0.0004,7.31386]
[1779576085221,29.75,76413.37,63.0,-0.78334,0.0004,7.31386]
[1779576087626,29.74,76413.8,63.0,-0.78318,0.0004,7.3171]
[1779576088346,29.74,76417.59,63.0,-0.78168,0.0004,7.34662]
[1779576089353,29.74,76422.67,63.0,-0.77965,0.0004,7.3863]
[1779576090456,29.74,76422.67,63.0,-0.77965,0.0004,7.3863]
[1779576091397,29.74,76434.27,63.0,-0.7752,0.0004,7.46536]
[1779576092404,29.74,76435.54,63.0,-0.7747,0.00041,7.47496]
[1779576093529,29.74,76435.54,63.0,-0.7747,0.00041,7.47496]
[1779576094169,29.74,76435.61,63.0,-0.77468,0.00041,7.47529]
[1779576094419,29.74,76442.79,63.0,-0.77176,0.00041,7.53044]
[1779576095426,29.74,76446.9,63.0,-0.77009,0.00041,7.56178]
[1779576097551,29.74,76447.23,63.0,-0.76997,0.00041,7.56411]
[1779576097615,29.74,76445.29,63.0,-0.77077,0.00041,7.54908]
[1779576101471,29.73,76438.0,63.0,-0.77378,0.00041,7.49233]
[1779576102478,29.73,76434.44,63.0,-0.77524,0.0004,7.46468]
[1779576103778,29.73,76434.44,63.0,-0.77524,0.0004,7.46468]
[1779576103913,29.73,76433.98,63.0,-0.77543,0.0004,7.46096]
[1779576104825,29.73,76433.98,63.0,-0.77543,0.0004,7.46096]
[1779576104851,29.73,76446.13,63.0,-0.7705,0.00041,7.55423]
[1779576105499,29.73,76456.12,63.0,-0.76639,0.00041,7.63023]
[1779576106506,29.72,76458.09,63.0,-0.76559,0.00041,7.64497]
[1779576107873,29.72,76458.09,63.0,-0.76559,0.00041,7.64497]
[1779576108858,29.72,76457.48,63.0,-0.76585,0.00041,7.6401]
[1779576108960,29.72,76459.29,63.0,-0.76512,0.00041,7.65361]
[1779576109528,29.72,76469.59,63.0,-0.76083,0.00042,7.73104]
[1779576110535,29.72,76471.68,63.0,-0.75997,0.00042,7.74644]
[1779576112549,29.71,76472.16,63.0,-0.7598,0.00042,7.74949]
[1779576113556,29.71,76467.36,63.0,-0.76183,0.00042,7.71315]
[1779576114786,29.71,76463.54,63.0,-0.76344,0.00042,7.68409]
[1779576115570,29.71,76459.49,63.0,-0.76514,0.00042,7.65321]
[1779576116577,29.71,76454.8,63.0,-0.76709,0.00041,7.6174]
[1779576117589,29.71,76454.8,63.0,-0.76709,0.00041,7.6174]
[1779576117647,29.7,76459.0,63.0,-0.76536,0.00041,7.6491]
[1779576119598,29.7,76461.66,63.0,-0.76428,0.00042,7.66879]
[1779576121366,29.7,76461.96,63.0,-0.76417,0.00042,7.67095]
[1779576121395,29.7,76461.96,63.0,-0.76417,0.00042,7.67095]
[1779576121612,29.7,76459.52,63.0,-0.76519,0.00042,7.65236]
[1779576122619,29.7,76451.7,63.0,-0.76843,0.00041,7.59267]
[1779576123626,29.7,76445.27,63.0,-0.77109,0.00041,7.54323]
[1779576126650,29.69,76450.18,63.0,-0.7691,0.00041,7.58023]
[1779576127863,29.69,76450.18,63.0,-0.7691,0.00041,7.58023]
[1779576127950,29.69,76465.5,63.0,-0.76275,0.00042,7.69653]
[1779576128661,29.69,76467.23,63.0,-0.76204,0.00042,7.70946]
[1779576129668,29.69,76467.55,63.0,-0.76192,0.00042,7.7116]
[1779576130789,29.69,76467.55,63.0,-0.76192,0.00042,7.7116]
[1779576132689,29.68,76466.92,63.0,-0.76223,0.00042,7.70603]
[1779576133697,29.68,76465.73,63.0,-0.76274,0.00042,7.69678]
[1779576134706,29.68,76466.4,63.0,-0.76248,0.00042,7.70156]
[1779576135713,29.68,76467.74,63.0,-0.76193,0.00042,7.71138]
[1779576137726,29.67,76468.16,63.0,-0.76179,0.00042,7.71398]
[1779576139741,29.67,76462.84,63.0,-0.76404,0.00042,7.6732]
[1779576140748,29.67,76459.09,63.0,-0.76562,0.00042,7.6445]
[1779576142763,29.66,76465.48,63.0,-0.76297,0.00042,7.6926]
[1779576143770,29.66,76468.74,63.0,-0.76162,0.00042,7.71707]
[1779576144777,29.66,76469.25,63.0,-0.76142,0.00042,7.72063]
[1779576145784,29.66,76469.52,63.0,-0.76132,0.00042,7.72235]
[1779576146791,29.66,76463.48,63.0,-0.76387,0.00042,7.67644]
[1779576147799,29.65,76458.59,63.0,-0.76592,0.00042,7.63911]
[1779576150820,29.65,76460.52,63.0,-0.76515,0.00042,7.65311]
[1779576151826,29.65,76465.84,63.0,-0.76314,0.00042,7.6827]
[1779576152834,29.65,76466.22,63.0,-0.76299,0.00042,7.68547]
[1779576153841,29.65,76467.09,63.0,-0.76263,0.00042,7.69193]
[1779576154849,29.64,76462.37,63.0,-0.76462,0.00042,7.65595]
[1779576155855,29.64,76458.03,63.0,-0.76644,0.00042,7.62277]
[1779576156862,29.64,76452.44,63.0,-0.76876,0.00041,7.57995]
[1779576157869,29.64,76450.37,63.0,-0.76962,0.00041,7.56396]
[1779576161545,29.64,76449.11,63.0,-0.77016,0.00041,7.55386]
[1779576166932,29.63,76450.01,63.0,-0.76984,0.00041,7.55986]
[1779576170960,29.63,76437.63,63.0,-0.77495,0.00041,7.46378]
[1779576171967,29.63,76436.55,63.0,-0.77539,0.00041,7.45528]
[1779576172974,29.62,76441.11,63.0,-0.77354,0.00041,7.49044]
[1779576173981,29.62,76446.0,63.0,-0.77155,0.00041,7.52804]
[1779576179016,29.62,76442.56,63.0,-0.77301,0.00041,7.50061]
[1779576180025,29.62,76436.87,63.0,-0.77534,0.00041,7.45642]
[1779576181032,29.61,76434.66,63.0,-0.77624,0.00041,7.43914]
[1779576186066,29.61,76432.89,63.0,-0.77699,0.00041,7.42483]
[1779576187074,29.61,76434.87,63.0,-0.77619,0.00041,7.44012]
[1779576188081,29.61,76438.89,63.0,-0.77456,0.00041,7.47117]
[1779576190095,29.61,76441.83,63.0,-0.77338,0.00041,7.4936]
[1779576192109,29.61,76443.28,63.0,-0.7728,0.00041,7.50444]
[1779576195130,29.6,76445.38,63.0,-0.77197,0.00041,7.52007]
[1779576200165,29.59,76442.89,63.0,-0.77305,0.00041,7.49986]
[1779576204193,29.59,76449.0,63.0,-0.77058,0.00041,7.54622]
[1779576205200,29.59,76450.69,63.0,-0.76989,0.00041,7.55914]
[1779576210236,29.58,76451.08,63.0,-0.76976,0.00041,7.56155]
[1779576211243,29.58,76458.68,63.0,-0.76681,0.00042,7.60921]
[1779576212250,29.58,76461.9,63.0,-0.76547,0.00042,7.63377]
[1779576214264,29.58,76461.78,63.0,-0.76553,0.00042,7.63259]
[1779576215271,29.58,76455.19,63.0,-0.76829,0.00041,7.58203]
[1779576216278,29.58,76437.32,63.0,-0.77564,0.00041,7.44396]
[1779576217285,29.58,76431.73,63.0,-0.77792,0.0004,7.40027]
[1779576218292,29.58,76431.32,63.0,-0.7781,0.0004,7.39695]
[1779576219300,29.58,76435.2,63.0,-0.77653,0.00041,7.42711]
[1779576220307,29.58,76438.37,63.0,-0.77524,0.00041,7.45168]
[1779576221314,29.58,76440.45,63.0,-0.7744,0.00041,7.46771]
[1779576226349,29.57,76441.26,63.0,-0.77411,0.00041,7.47312]
[1779576227356,29.57,76424.06,63.0,-0.78108,0.0004,7.33903]
[1779576228478,29.57,76414.53,63.0,-0.7849,0.0004,7.2639]
[1779576230376,29.57,76411.34,63.0,-0.78617,0.0004,7.23852]
[1779576231192,29.57,76411.34,63.0,-0.78617,0.0004,7.23852]
[1779576231384,29.57,76422.7,63.0,-0.78164,0.0004,7.32815]
[1779576232391,29.57,76423.79,63.0,-0.7812,0.0004,7.33671]
[1779576236429,29.57,76438.35,63.0,-0.77532,0.00041,7.45024]
[1779576237428,29.57,76443.67,63.0,-0.77314,0.00041,7.49144]
[1779576238435,29.57,76446.52,63.0,-0.77197,0.00041,7.51351]
[1779576240028,29.57,76447.92,63.0,-0.77139,0.00041,7.52434]
[1779576243470,29.57,76445.67,63.0,-0.77231,0.00041,7.50707]
[1779576248504,29.57,76445.05,63.0,-0.77255,0.00041,7.50252]
[1779576250519,29.57,76449.96,63.0,-0.77053,0.00041,7.54047]
[1779576252533,29.57,76451.47,63.0,-0.76992,0.00041,7.55178]
[1779576257568,29.57,76450.78,63.0,-0.77021,0.00041,7.5464]
[1779576262603,29.56,76451.76,63.0,-0.76984,0.00041,7.55337]
[1779576265626,29.56,76449.35,63.0,-0.77083,0.00041,7.53477]
[1779576266633,29.56,76443.33,63.0,-0.77331,0.00041,7.4883]
[1779576268651,29.56,76441.07,63.0,-0.77425,0.00041,7.47058]
[1779576269657,29.56,76439.02,63.0,-0.77509,0.00041,7.45456]
[1779576271546,29.56,76438.18,63.0,-0.77544,0.00041,7.44794]
[1779576271672,29.56,76444.56,63.0,-0.77303,0.00041,7.48681]
[1779576272679,29.56,76449.45,63.0,-0.77101,0.00041,7.52469]
[1779576274693,29.56,76451.7,63.0,-0.7701,0.00041,7.54179]
[1779576275427,29.56,76451.7,63.0,-0.7701,0.00041,7.54179]
[1779576280735,29.55,76453.63,63.0,-0.76937,0.00041,7.55539]
[1779576285770,29.55,76454.87,63.0,-0.7689,0.00041,7.56408]
[1779576286257,29.55,76454.87,63.0,-0.7689,0.00041,7.56408]
[1779576286777,29.54,76458.28,63.0,-0.76749,0.00042,7.59008]
[1779576291812,29.54,76459.43,63.0,-0.76703,0.00042,7.59855]
[1779576292819,29.54,76463.79,63.0,-0.76521,0.00042,7.63184]
[1779576293826,29.54,76465.49,63.0,-0.76449,0.00042,7.64476]
[1779576294833,29.54,76464.34,63.0,-0.76498,0.00042,7.63597]
[1779576299868,29.54,76463.81,63.0,-0.76521,0.00042,7.6317]
[1779576301889,29.54,76460.3,63.0,-0.76668,0.00042,7.60483]
[1779576302477,29.54,76460.3,63.0,-0.76668,0.00042,7.60483]
[1779576302894,29.54,76462.47,63.0,-0.76578,0.00042,7.62141]
[1779576306238,29.54,76463.5,63.0,-0.76535,0.00042,7.62925]
[1779576309943,29.54,76464.93,63.0,-0.76476,0.00042,7.63995]
[1779576310950,29.54,76464.5,63.0,-0.76494,0.00042,7.63663]
[1779576312964,29.54,76462.65,63.0,-0.76572,0.00042,7.62243]
[1779576317999,29.53,76460.88,63.0,-0.76648,0.00042,7.60865]
[1779576319006,29.53,76459.53,63.0,-0.76704,0.00042,7.5983]
[1779576324042,29.53,76459.01,63.0,-0.76726,0.00042,7.59421]
[1779576326056,29.53,76457.23,63.0,-0.76801,0.00042,7.58055]
[1779576331091,29.53,76457.24,63.0,-0.76822,0.00042,7.56989]
[1779576334113,29.53,76463.19,63.0,-0.76574,0.00042,7.61522]
[1779576335120,29.53,76468.25,63.0,-0.76362,0.00042,7.65374]
[1779576336128,29.53,76470.5,63.0,-0.76268,0.00042,7.67065]
[1779576337134,29.53,76469.99,63.0,-0.76292,0.00042,7.66636]
[1779576339148,29.52,76469.21,63.0,-0.76328,0.00042,7.66]
[1779576340155,29.52,76462.49,63.0,-0.76611,0.00042,7.60863]
[1779576341162,29.52,76460.28,63.0,-0.76704,0.00042,7.59159]
[1779576343176,29.52,76455.01,63.0,-0.76925,0.00042,7.55088]
[1779576348211,29.51,76455.56,63.0,-0.76906,0.00042,7.55432]
[1779576349218,29.51,76454.11,63.0,-0.76968,0.00041,7.54295]
[1779576350225,29.51,76452.36,63.0,-0.77041,0.00041,7.52927]
[1779576356267,29.5,76445.67,63.0,-0.77323,0.00041,7.47643]
[1779576357274,29.5,76443.28,63.0,-0.77422,0.00041,7.45776]
[1779576359288,29.5,76441.13,63.0,-0.77512,0.00041,7.44079]
[1779576360295,29.5,76442.42,63.0,-0.7746,0.00041,7.45069]
[1779576362309,29.5,76436.99,63.0,-0.77683,0.00041,7.40813]
[1779576363316,29.5,76432.92,63.0,-0.77849,0.00041,7.3762]
[1779576366339,29.49,76426.14,63.0,-0.78125,0.0004,7.32273]
[1779576367345,29.49,76421.59,63.0,-0.78309,0.0004,7.28685]
[1779576368352,29.49,76419.43,63.0,-0.78396,0.0004,7.26972]
[1779576372380,29.49,76417.84,63.0,-0.7846,0.0004,7.25698]
[1779576373387,29.49,76415.42,63.0,-0.78556,0.0004,7.23787]
[1779576375401,29.49,76411.24,63.0,-0.78722,0.0004,7.20484]
[1779576376408,29.49,76405.14,63.0,-0.78963,0.00039,7.15634]
[1779576377416,29.49,76403.74,63.0,-0.79018,0.00039,7.14524]
[1779576379429,29.49,76406.79,63.0,-0.78898,0.0004,7.16951]
[1779576384464,29.49,76415.33,63.0,-0.78563,0.0004,7.23662]
[1779576385472,29.49,76417.72,63.0,-0.78467,0.0004,7.25561]
[1779576390507,29.49,76417.76,63.0,-0.78465,0.0004,7.256]
[1779576395542,29.49,76418.03,63.0,-0.78475,0.0004,7.2475]
[1779576400577,29.49,76425.53,63.0,-0.78173,0.0004,7.30681]
[1779576405612,29.49,76426.89,63.0,-0.78119,0.0004,7.31748]
[1779576408633,29.49,76431.08,63.0,-0.77949,0.00041,7.3503]
[1779576409640,29.49,76433.81,63.0,-0.77839,0.00041,7.37168]
[1779576414675,29.49,76433.89,63.0,-0.77835,0.00041,7.37234]
[1779576419710,29.49,76434.94,63.0,-0.77794,0.00041,7.38021]
[1779576421724,29.49,76437.58,63.0,-0.77687,0.00041,7.40069]
[1779576426761,29.49,76443.69,63.0,-0.77436,0.00041,7.44845]
[1779576427768,29.49,76447.54,63.0,-0.77277,0.00041,7.47841]
[1779576428775,29.49,76448.9,63.0,-0.77221,0.00041,7.48897]
[1779576431796,29.49,76451.17,63.0,-0.77127,0.00041,7.50649]
[1779576432803,29.49,76452.66,63.0,-0.77065,0.00041,7.51805]
[1779576435824,29.49,76456.77,63.0,-0.76894,0.00042,7.54977]
[1779576436831,29.49,76460.16,63.0,-0.76752,0.00042,7.57591]
[1779576438845,29.49,76463.22,63.0,-0.76624,0.00042,7.59936]
[1779576441866,29.49,76465.12,63.0,-0.76545,0.00042,7.61384]
[1779576442873,29.49,76465.19,63.0,-0.76542,0.00042,7.61435]
[1779576443879,29.49,76466.99,63.0,-0.76467,0.00042,7.62805]
[1779576444887,29.49,76468.86,63.0,-0.76388,0.00042,7.64225]
[1779576445894,29.49,76469.8,63.0,-0.7635,0.00042,7.64923]
[1779576446901,29.49,76468.92,63.0,-0.76388,0.00042,7.64236]
[1779576447908,29.49,76468.51,63.0,-0.76406,0.00042,7.63906]
[1779576448915,29.48,76468.1,63.0,-0.76424,0.00042,7.63577]
[1779576449922,29.48,76467.6,63.0,-0.76446,0.00042,7.63179]
[1779576451936,29.48,76469.3,63.0,-0.76397,0.00042,7.63388]
[1779576452943,29.48,76469.97,63.0,-0.76369,0.00042,7.63882]
[1779576453950,29.48,76470.39,63.0,-0.76352,0.00042,7.64185]
[1779576455965,29.48,76469.66,63.0,-0.76385,0.00042,7.63595]
[1779576459036,29.47,76469.49,63.0,-0.76394,0.00042,7.63432]
[1779576459138,29.47,76472.07,63.0,-0.76286,0.00042,7.6539]
[1779576459998,29.47,76477.78,63.0,-0.76044,0.00043,7.69709]
[1779576461005,29.47,76477.29,63.0,-0.76065,0.00042,7.69328]
[1779576462012,29.47,76478.17,63.0,-0.76029,0.00043,7.69982]
[1779576462588,29.47,76478.17,63.0,-0.76029,0.00043,7.69982]
[1779576463019,29.47,76477.77,63.0,-0.76046,0.00043,7.69668]
[1779576464034,29.47,76479.58,63.0,-0.7597,0.00043,7.71023]
[1779576465040,29.47,76480.82,63.0,-0.75918,0.00043,7.71946]
[1779576470076,29.46,76481.06,63.0,-0.75912,0.00043,7.72056]
[1779576473097,29.46,76485.51,63.0,-0.75724,0.00043,7.7536]
[1779576474104,29.46,76486.61,63.0,-0.75678,0.00043,7.76168]
[1779576478132,29.45,76487.6,63.0,-0.7564,0.00043,7.76837]
[1779576479139,29.45,76486.87,63.0,-0.75672,0.00043,7.76271]
[1779576481153,29.45,76486.33,63.0,-0.75697,0.00043,7.75831]
[1779576483167,29.45,76484.82,63.0,-0.75764,0.00043,7.74661]
[1779576484174,29.44,76484.32,63.0,-0.75786,0.00043,7.74268]
[1779576485181,29.44,76483.5,63.0,-0.75822,0.00043,7.73634]
[1779576486188,29.44,76482.92,63.0,-0.75848,0.00043,7.7318]
[1779576489209,29.44,76482.26,63.0,-0.75879,0.00043,7.72635]
[1779576495251,29.43,76483.12,63.0,-0.75848,0.00043,7.7319]
[1779576496258,29.43,76486.63,63.0,-0.75698,0.00043,7.75814]
[1779576497265,29.43,76487.61,63.0,-0.75657,0.00043,7.76533]
[1779576499279,29.43,76491.27,63.0,-0.75502,0.00043,7.79238]
[1779576500286,29.42,76490.68,63.0,-0.75528,0.00043,7.78776]
[1779576505322,29.42,76490.99,63.0,-0.75521,0.00043,7.78908]
[1779576507336,29.41,76492.97,63.0,-0.75438,0.00043,7.80348]
[1779576508343,29.41,76491.98,63.0,-0.75482,0.00043,7.79587]
[1779576509350,29.41,76489.05,63.0,-0.75609,0.00043,7.77373]
[1779576510357,29.41,76488.12,63.0,-0.7565,0.00043,7.76657]
[1779576515392,29.4,76488.41,63.0,-0.75663,0.00043,7.75743]
[1779576516399,29.4,76487.71,63.0,-0.75694,0.00043,7.752]
[1779576520427,29.4,76485.47,63.0,-0.75794,0.00043,7.73449]
[1779576521434,29.39,76484.47,63.0,-0.75837,0.00043,7.72681]
[1779576522446,29.39,76487.78,63.0,-0.75696,0.00043,7.7516]
[1779576523452,29.39,76493.69,63.0,-0.75442,0.00043,7.79578]
[1779576526473,29.39,76495.49,63.0,-0.75368,0.00043,7.80862]
[1779576531508,29.38,76494.63,63.0,-0.75411,0.00043,7.80117]
[1779576533522,29.38,76496.39,63.0,-0.75337,0.00043,7.81394]
[1779576537419,29.37,76497.05,63.0,-0.75313,0.00043,7.81804]
[1779576537550,29.37,76502.11,63.0,-0.75093,0.00044,7.85567]
[1779576538557,29.37,76503.98,63.0,-0.75013,0.00044,7.86933]
[1779576541581,29.36,76502.34,63.0,-0.75088,0.00044,7.85649]
[1779576542588,29.36,76492.6,63.0,-0.75513,0.00043,7.78361]
[1779576544602,29.36,76493.13,63.0,-0.75492,0.00043,7.78723]
[1779576545609,29.36,76492.31,63.0,-0.75528,0.00043,7.7809]
[1779576547623,29.35,76493.15,63.0,-0.75494,0.00043,7.78685]
[1779576548630,29.35,76493.89,63.0,-0.75463,0.00043,7.79221]
[1779576550644,29.35,76493.16,63.0,-0.75497,0.00043,7.78638]
[1779576553665,29.35,76494.07,63.0,-0.75461,0.00043,7.79264]
[1779576554727,29.35,76494.07,63.0,-0.75461,0.00043,7.79264]
[1779576556731,29.34,76493.53,63.0,-0.75486,0.00043,7.78819]
[1779576556784,29.34,76492.01,63.0,-0.75553,0.00043,7.7766]
[1779576563735,29.33,76493.02,63.0,-0.75517,0.00043,7.78291]
[1779576564741,29.33,76495.14,63.0,-0.75426,0.00043,7.79861]
[1779576565748,29.33,76496.86,63.0,-0.75353,0.00043,7.81127]
[1779576569522,29.32,76496.48,63.0,-0.75372,0.00043,7.808]
[1779576571791,29.32,76497.97,63.0,-0.75332,0.00043,7.80783]
[1779576575819,29.31,76498.79,63.0,-0.75301,0.00044,7.81313]
[1779576580854,29.3,76500.12,63.0,-0.75249,0.00044,7.82201]
[1779576581861,29.3,76499.13,63.0,-0.75294,0.00044,7.81441]
[1779576582868,29.3,76499.81,63.0,-0.75266,0.00044,7.81927]
[1779576585889,29.29,76501.0,63.0,-0.75217,0.00044,7.82751]
[1779576590924,29.29,76500.78,63.0,-0.75234,0.00044,7.82477]
[1779576593944,29.28,76499.99,63.0,-0.75272,0.00044,7.81821]
[1779576594617,29.28,76499.99,63.0,-0.75272,0.00044,7.81821]
[1779576594952,29.28,76497.98,63.0,-0.75361,0.00044,7.80296]
[1779576595959,29.28,76494.33,63.0,-0.75521,0.00043,7.77536]
[1779576600994,29.27,76493.0,63.0,-0.75584,0.00043,7.76433]
[1779576610057,29.26,76491.22,63.0,-0.75669,0.00043,7.74953]
[1779576611064,29.26,76490.06,63.0,-0.7572,0.00043,7.74062]
[1779576614085,29.25,76490.68,63.0,-0.75696,0.00043,7.74495]
[1779576619120,29.25,76490.82,63.0,-0.75693,0.00043,7.74536]
[1779576621134,29.25,76492.31,63.0,-0.7563,0.00043,7.75634]
[1779576626169,29.24,76490.77,63.0,-0.75701,0.00043,7.744]
[1779576630197,29.24,76491.39,63.0,-0.75677,0.00043,7.74818]
[1779576634069,29.24,76491.49,63.0,-0.75695,0.00043,7.73815]
[1779576634225,29.24,76501.55,63.0,-0.75258,0.00044,7.81367]
[1779576635232,29.23,76506.21,63.0,-0.75055,0.00044,7.84817]
[1779576639260,29.23,76504.42,63.0,-0.75139,0.00044,7.83399]
[1779576645302,29.22,76504.28,63.0,-0.75152,0.00044,7.83177]
[1779576646309,29.22,76505.0,63.0,-0.75121,0.00044,7.83695]
[1779576651347,29.21,76504.7,63.0,-0.7514,0.00044,7.83375]
[1779576652354,29.21,76505.53,63.0,-0.75105,0.00044,7.83976]
[1779576657390,29.2,76505.16,63.0,-0.75127,0.00044,7.83604]
[1779576663432,29.19,76505.06,63.0,-0.75138,0.00044,7.83416]
[1779576668467,29.18,76505.05,63.0,-0.75144,0.00044,7.83313]
[1779576673504,29.17,76505.06,63.0,-0.7515,0.00044,7.83223]
[1779576679546,29.17,76505.31,63.0,-0.75145,0.00044,7.83294]
[1779576684307,29.16,76504.77,63.0,-0.75174,0.00044,7.82812]
[1779576684609,29.16,76504.77,63.0,-0.75174,0.00044,7.82812]
[1779576684634,29.16,76504.77,63.0,-0.75175,0.00044,7.82794]
[1779576685313,29.16,76504.77,63.0,-0.75175,0.00044,7.82794]
[1779576685509,29.16,76504.77,63.0,-0.75176,0.00044,7.82775]
[1779576685678,29.16,76504.77,63.0,-0.75176,0.00044,7.82775]
[1779576686726,29.15,76504.74,63.0,-0.75178,0.00044,7.82734]
[1779576689616,29.15,76505.13,63.0,-0.75165,0.00044,7.8297]
[1779576690623,29.15,76505.37,63.0,-0.75155,0.00044,7.83131]
[1779576695657,29.14,76505.18,63.0,-0.75189,0.00044,7.8185]
[1779576696665,29.14,76504.99,63.0,-0.75198,0.00044,7.81689]
[1779576698624,29.14,76504.99,63.0,-0.75198,0.00044,7.81689]
[1779576697672,29.14,76504.74,63.0,-0.7521,0.00044,7.81484]
[1779576698679,29.14,76498.58,63.0,-0.75481,0.00044,7.76833]
[1779576699686,29.14,76494.28,63.0,-0.7567,0.00044,7.73562]
[1779576704721,29.13,76492.77,63.0,-0.7574,0.00043,7.72344]
[1779576707742,29.13,76488.47,63.0,-0.75928,0.00043,7.69039]
[1779576708749,29.13,76486.98,63.0,-0.75993,0.00043,7.67894]
[1779576713784,29.12,76486.97,63.0,-0.75996,0.00043,7.6784]
[1779576718819,29.12,76485.85,63.0,-0.76049,0.00043,7.66905]
[1779576719826,29.12,76483.62,63.0,-0.76146,0.00043,7.65181]
[1779576721840,29.12,76481.86,63.0,-0.76223,0.00043,7.63817]
[1779576723854,29.11,76483.3,63.0,-0.76161,0.00043,7.64916]
[1779576730906,29.11,76480.83,63.0,-0.76271,0.00043,7.62949]
[1779576731912,29.11,76478.65,63.0,-0.76365,0.00043,7.61266]
[1779576733926,29.11,76470.8,63.0,-0.76701,0.00043,7.5519]
[1779576738961,29.11,76474.01,63.0,-0.76565,0.00043,7.57657]
[1779576740510,29.11,76478.15,63.0,-0.76388,0.00043,7.60853]
[1779576746419,29.11,76478.34,63.0,-0.76382,0.00043,7.60969]
[1779576752060,29.1,76475.63,63.0,-0.76526,0.00043,7.57686]
[1779576754080,29.09,76473.41,63.0,-0.76622,0.00043,7.5594]
[1779576755087,29.09,76471.08,63.0,-0.76722,0.00043,7.54124]
[1779576757034,29.09,76470.79,63.0,-0.76735,0.00043,7.53894]
[1779576758108,29.09,76467.09,63.0,-0.76894,0.00042,7.50979]
[1779576763143,29.08,76465.98,63.0,-0.76945,0.00042,7.50037]
[1779576768178,29.08,76464.92,63.0,-0.76995,0.00042,7.49112]
[1779576773213,29.07,76464.85,63.0,-0.77003,0.00042,7.48983]
[1779576774221,29.07,76486.39,63.0,-0.76081,0.00043,7.6566]
[1779576775334,29.07,76496.6,63.0,-0.75637,0.00044,7.7344]
[1779576776235,29.07,76496.87,63.0,-0.75627,0.00044,7.73618]
[1779576781270,29.06,76497.1,63.0,-0.75623,0.00044,7.73694]
[1779576782276,29.06,76495.58,63.0,-0.7569,0.00044,7.72525]
[1779576788319,29.06,76492.3,63.0,-0.75837,0.00044,7.69948]
[1779576792621,29.05,76491.56,63.0,-0.75871,0.00043,7.69355]
[1779576796375,29.05,76490.18,63.0,-0.75934,0.00043,7.68256]
[1779576801411,29.05,76492.0,63.0,-0.75857,0.00044,7.69607]
[1779576802420,29.05,76493.92,63.0,-0.75774,0.00044,7.71062]
[1779576808462,29.04,76494.66,63.0,-0.75746,0.00044,7.7156]
[1779576811483,29.04,76498.27,63.0,-0.7561,0.00044,7.73218]
[1779576816518,29.03,76498.09,63.0,-0.75622,0.00044,7.73016]
[1779576820546,29.03,76496.68,63.0,-0.75686,0.00044,7.71893]
[1779576828602,29.02,76496.19,63.0,-0.75715,0.00044,7.71391]
[1779576833637,29.01,76498.48,63.0,-0.7562,0.00044,7.73053]
[1779576836658,29.01,76499.84,63.0,-0.75565,0.00044,7.74008]
[1779576842700,28.99,76500.12,63.0,-0.75562,0.00044,7.74061]
[1779576847735,28.99,76498.06,63.0,-0.7566,0.00044,7.72365]
[1779576849749,28.98,76496.44,63.0,-0.75733,0.00044,7.71083]
[1779576850756,28.98,76491.33,63.0,-0.75958,0.00044,7.67148]
[1779576851764,28.98,76489.8,63.0,-0.76026,0.00043,7.65952]
[1779576856801,28.97,76489.71,63.0,-0.76035,0.00043,7.65794]
[1779576862843,28.96,76487.47,63.0,-0.76139,0.00043,7.63949]
[1779576863850,28.96,76483.68,63.0,-0.76304,0.00043,7.61001]
[1779576866871,28.96,76482.16,63.0,-0.76373,0.00043,7.59765]
[1779576872913,28.95,76482.89,63.0,-0.76368,0.00043,7.59169]
[1779576877948,28.94,76482.89,63.0,-0.76372,0.00043,7.59097]
[1779576883519,28.94,76483.18,63.0,-0.76363,0.00043,7.59264]
[1779576889025,28.93,76482.09,63.0,-0.76416,0.00043,7.58312]
[1779576890032,28.93,76486.74,63.0,-0.76216,0.00043,7.61897]
[1779576891039,28.93,76491.84,63.0,-0.75995,0.00044,7.65811]
[1779576894060,28.93,76493.49,63.0,-0.75925,0.00044,7.67029]
[1779576895067,28.93,76497.15,63.0,-0.75766,0.00044,7.69829]
[1779576900102,28.92,76498.59,63.0,-0.75704,0.00044,7.70898]
[1779576905137,28.92,76497.57,63.0,-0.75751,0.00044,7.70085]
[1779576907151,28.92,76499.97,63.0,-0.75646,0.00044,7.71904]
[1779576909165,28.92,76503.03,63.0,-0.75512,0.00044,7.74219]
[1779576910172,28.92,76504.61,63.0,-0.75443,0.00044,7.75415]
[1779576912186,28.92,76504.85,63.0,-0.75434,0.00044,7.75578]
[1779576913196,28.91,76504.33,63.0,-0.75457,0.00044,7.75171]
[1779576914200,28.91,76504.17,63.0,-0.75465,0.00044,7.75037]
[1779576917221,28.91,76502.13,63.0,-0.75557,0.00044,7.7345]
[1779576922256,28.91,76501.33,63.0,-0.75596,0.00044,7.72781]
[1779576927291,28.9,76500.66,63.0,-0.75631,0.00044,7.72178]
[1779576932327,28.89,76501.63,63.0,-0.75613,0.00044,7.71776]
[1779576938369,28.88,76503.45,63.0,-0.7554,0.00044,7.73036]
[1779576939376,28.88,76506.16,63.0,-0.75421,0.00044,7.75084]
[1779576940382,28.88,76507.61,63.0,-0.75358,0.00044,7.76169]
[1779576941390,28.88,76507.93,63.0,-0.75345,0.00044,7.76391]
[1779576943404,28.88,76508.3,63.0,-0.75331,0.00044,7.76632]
[1779576945418,28.87,76508.8,63.0,-0.75311,0.00044,7.76972]
[1779576948439,28.87,76509.22,63.0,-0.75296,0.00044,7.77232]
[1779576949446,28.87,76509.9,63.0,-0.75267,0.00044,7.77725]
[1779576950453,28.87,76512.63,63.0,-0.75146,0.00045,7.79777]
[1779576951460,28.86,76511.93,63.0,-0.75178,0.00045,7.79233]
[1779576953474,28.86,76513.66,63.0,-0.75103,0.00045,7.80509]
[1779576954480,28.86,76514.17,63.0,-0.75081,0.00045,7.80886]
[1779576955488,28.86,76515.09,63.0,-0.7504,0.00045,7.81572]
[1779576957502,28.86,76516.04,63.0,-0.74999,0.00045,7.82271]
[1779576958509,28.86,76517.76,63.0,-0.74922,0.00045,7.83555]
[1779576959516,28.86,76517.32,63.0,-0.74943,0.00045,7.83214]
[1779576960523,28.86,76518.95,63.0,-0.7487,0.00045,7.84431]
[1779576961530,28.86,76526.47,63.0,-0.74532,0.00045,7.90042]
[1779576966565,28.85,76526.32,63.0,-0.74544,0.00045,7.89844]
[1779576969588,28.84,76525.75,63.0,-0.74574,0.00045,7.89359]
[1779576973616,28.84,76526.55,63.0,-0.74543,0.00045,7.89874]
[1779576975629,28.83,76524.15,63.0,-0.74653,0.00045,7.88042]
[1779576976637,28.83,76523.02,63.0,-0.74706,0.00045,7.87174]
[1779576977643,28.83,76522.2,63.0,-0.74744,0.00045,7.86537]
[1779576978651,28.83,76515.98,63.0,-0.75025,0.00045,7.8184]
[1779576979658,28.83,76513.72,63.0,-0.75127,0.00045,7.80115]
[1779576980665,28.83,76513.29,63.0,-0.75147,0.00045,7.79774]
[1779576982679,28.82,76512.76,63.0,-0.75173,0.00045,7.79332]
[1779576987716,28.81,76511.95,63.0,-0.75217,0.00045,7.78595]
[1779576989730,28.81,76511.5,63.0,-0.75239,0.00045,7.78207]
[1779576990737,28.81,76509.49,63.0,-0.7533,0.00044,7.76655]
[1779576995774,28.8,76508.64,63.0,-0.75395,0.00044,7.74841]
[1779576997791,28.79,76507.62,63.0,-0.75443,0.00044,7.74019]
[1779577002826,28.79,76507.97,63.0,-0.75434,0.00044,7.7418]
[1779577003833,28.78,76508.29,63.0,-0.75421,0.00044,7.74402]
[1779577010882,28.77,76508.6,63.0,-0.75416,0.00045,7.74481]
[1779577011889,28.77,76509.09,63.0,-0.75396,0.00045,7.74833]
[1779577012896,28.77,76508.02,63.0,-0.75445,0.00044,7.73993]
[1779577019945,28.76,76508.08,63.0,-0.75452,0.00045,7.73876]
[1779577021959,28.75,76509.29,63.0,-0.75401,0.00045,7.74753]
[1779577022965,28.75,76508.69,63.0,-0.75429,0.00045,7.74271]
[1779577023973,28.75,76509.13,63.0,-0.75411,0.00045,7.74585]
[1779577025987,28.75,76509.91,63.0,-0.75379,0.00045,7.75134]
[1779577031022,28.74,76509.1,63.0,-0.75421,0.00045,7.74401]
[1779577032040,28.74,76508.76,63.0,-0.75438,0.00045,7.74119]
[1779577035052,28.73,76508.47,63.0,-0.75455,0.00045,7.73831]
[1779577036059,28.73,76508.02,63.0,-0.75476,0.00045,7.73465]
[1779577037066,28.73,76508.27,63.0,-0.75466,0.00045,7.73635]
[1779577043108,28.72,76507.34,63.0,-0.75515,0.00045,7.72794]
[1779577044115,28.72,76507.62,63.0,-0.75504,0.00045,7.72988]
[1779577045122,28.71,76506.87,63.0,-0.75538,0.00044,7.72402]
[1779577046129,28.71,76505.54,63.0,-0.75598,0.00044,7.71371]
[1779577051164,28.71,76505.76,63.0,-0.75611,0.00044,7.70435]
[1779577053178,28.71,76506.69,63.0,-0.75571,0.00045,7.7113]
[1779577056201,28.71,76508.92,63.0,-0.75473,0.00045,7.7281]
[1779577057208,28.71,76510.65,63.0,-0.75397,0.00045,7.74121]
[1779577060229,28.7,76511.14,63.0,-0.75377,0.00045,7.74457]
[1779577061236,28.7,76513.72,63.0,-0.75262,0.00045,7.76412]
[1779577062243,28.7,76515.24,63.0,-0.75195,0.00045,7.77554]
[1779577063249,28.7,76516.09,63.0,-0.75158,0.00045,7.78184]
[1779577069292,28.69,76516.12,63.0,-0.75162,0.00045,7.7811]
[1779577071306,28.69,76514.35,63.0,-0.75244,0.00045,7.76736]
[1779577072313,28.69,76513.27,63.0,-0.75293,0.00045,7.759]
[1779577077348,28.68,76513.44,63.0,-0.75289,0.00045,7.75965]
[1779577083390,28.68,76513.33,63.0,-0.75298,0.00045,7.75807]
[1779577089433,28.67,76513.33,63.0,-0.75303,0.00045,7.75729]
[1779577095475,28.67,76513.3,63.0,-0.75309,0.00045,7.75629]
[1779577096482,28.66,76510.13,63.0,-0.75451,0.00045,7.73194]
[1779577097489,28.66,76509.45,63.0,-0.75482,0.00045,7.72663]
[1779577099503,28.66,76510.26,63.0,-0.75447,0.00045,7.73269]
[1779577100510,28.66,76509.31,63.0,-0.7549,0.00045,7.72526]
[1779577101517,28.66,76505.62,63.0,-0.75655,0.00044,7.6969]
[1779577102524,28.66,76503.95,63.0,-0.75731,0.00044,7.68365]
[1779577103531,28.66,76503.23,63.0,-0.75764,0.00044,7.67793]
[1779577104538,28.66,76503.98,63.0,-0.75732,0.00044,7.68356]
[1779577105545,28.65,76503.73,63.0,-0.75744,0.00044,7.68147]
[1779577106552,28.65,76503.58,63.0,-0.75751,0.00044,7.68015]
[1779577107559,28.65,76504.08,63.0,-0.7573,0.00044,7.68385]
[1779577110580,28.65,76503.9,63.0,-0.75741,0.00044,7.68199]
[1779577115615,28.64,76504.31,63.0,-0.75748,0.00044,7.67376]
[1779577116622,28.64,76504.14,63.0,-0.75756,0.00044,7.6723]
[1779577120651,28.64,76503.38,63.0,-0.75793,0.00044,7.66584]
[1779577121658,28.64,76499.48,63.0,-0.75967,0.00044,7.63546]
[1779577123677,28.63,76496.75,63.0,-0.7609,0.00044,7.61397]
[1779577129719,28.63,76496.43,63.0,-0.76108,0.00044,7.61077]
[1779577132740,28.62,76488.33,63.0,-0.76467,0.00044,7.54691]
[1779577137775,28.62,76486.98,63.0,-0.7653,0.00044,7.5356]
[1779577142810,28.62,76486.48,63.0,-0.76555,0.00044,7.531]
[1779577147883,28.61,76487.32,63.0,-0.76522,0.00044,7.53709]
[1779577148884,28.61,76478.27,63.0,-0.76917,0.00043,7.4655]
[1779577150898,28.61,76477.3,63.0,-0.76959,0.00043,7.45769]
[1779577151905,28.61,76483.56,63.0,-0.76688,0.00044,7.50716]
[1779577156940,28.6,76485.56,63.0,-0.76604,0.00044,7.52233]
[1779577161976,28.6,76486.07,63.0,-0.76585,0.00044,7.5257]
[1779577162983,28.6,76487.68,63.0,-0.76515,0.00044,7.53824]
[1779577163990,28.6,76495.2,63.0,-0.76186,0.00044,7.59706]
[1779577169025,28.59,76494.99,63.0,-0.76199,0.00044,7.5947]
[1779577171039,28.59,76497.25,63.0,-0.7612,0.00044,7.60164]
[1779577173053,28.59,76500.91,63.0,-0.75959,0.00044,7.63006]
[1779577177081,28.59,76502.52,63.0,-0.75887,0.00044,7.64249]
[1779577179095,28.59,76501.15,63.0,-0.75949,0.00044,7.63181]
[1779577183123,28.59,76498.78,63.0,-0.76054,0.00044,7.61333]
[1779577184130,28.59,76494.96,63.0,-0.76223,0.00044,7.58353]
[1779577192186,28.59,76494.15,63.0,-0.76256,0.00044,7.57757]
[1779577198228,28.59,76493.89,63.0,-0.76271,0.00044,7.57496]
[1779577201853,28.59,76494.16,63.0,-0.7626,0.00044,7.57698]
[1779577202267,28.59,76467.47,63.0,-0.77423,0.00043,7.36522]
[1779577203960,28.59,76459.73,63.0,-0.77752,0.00043,7.3032]
[1779577204281,28.59,76457.19,63.0,-0.7786,0.00042,7.28271]
[1779577205538,28.59,76457.19,63.0,-0.7786,0.00042,7.28271]
[1779577205579,28.59,76451.48,63.0,-0.78101,0.00042,7.23663]
[1779577206295,28.59,76449.08,63.0,-0.78202,0.00042,7.21711]
[1779577207302,28.59,76451.41,63.0,-0.78104,0.00042,7.23599]
[1779577211331,28.59,76448.76,63.0,-0.78217,0.00042,7.21428]
[1779577213345,28.59,76447.43,63.0,-0.78272,0.00042,7.20361]
[1779577218380,28.59,76445.73,63.0,-0.7834,0.00042,7.19051]
[1779577219387,28.59,76471.64,63.0,-0.77238,0.00043,7.39955]
[1779577220396,28.59,76478.76,63.0,-0.7693,0.00043,7.45629]
[1779577225430,28.6,76478.88,63.0,-0.76922,0.00043,7.45771]
[1779577227444,28.6,76475.54,63.0,-0.77065,0.00043,7.43148]
[1779577228451,28.6,76478.55,63.0,-0.76934,0.00043,7.45547]
[1779577231472,28.6,76479.41,63.0,-0.76916,0.00043,7.45196]
[1779577235500,28.6,76475.64,63.0,-0.77078,0.00043,7.4223]
[1779577237514,28.6,76473.78,63.0,-0.77159,0.00043,7.40737]
[1779577239528,28.6,76470.18,63.0,-0.77314,0.00043,7.37869]
[1779577240535,28.6,76465.71,63.0,-0.77506,0.00043,7.34283]
[1779577245570,28.6,76466.53,63.0,-0.77471,0.00043,7.34933]
[1779577247583,28.6,76459.88,63.0,-0.77755,0.00043,7.29592]
[1779577248591,28.6,76454.95,63.0,-0.77964,0.00042,7.25612]
[1779577249598,28.6,76453.45,63.0,-0.78028,0.00042,7.24403]
[1779577250605,28.6,76450.05,63.0,-0.78171,0.00042,7.21657]
[1779577251612,28.6,76454.54,63.0,-0.77981,0.00042,7.253]
[1779577256648,28.6,76454.31,63.0,-0.77992,0.00042,7.25092]
[1779577257654,28.6,76459.49,63.0,-0.77772,0.00043,7.2928]
[1779577258661,28.6,76460.89,63.0,-0.77712,0.00043,7.30413]
[1779577262689,28.6,76462.88,63.0,-0.77627,0.00043,7.32017]
[1779577266717,28.6,76460.46,63.0,-0.7773,0.00043,7.30066]
[1779577268731,28.6,76457.98,63.0,-0.77835,0.00042,7.28067]
[1779577273768,28.6,76478.33,63.0,-0.76961,0.00043,7.44374]
[1779577274977,28.61,76489.88,63.0,-0.76455,0.00044,7.53523]
[1779577275783,28.61,76490.58,63.0,-0.76422,0.00044,7.541]
[1779577277057,28.61,76490.73,63.0,-0.76415,0.00044,7.5423]
[1779577277802,28.61,76495.04,63.0,-0.76225,0.00044,7.57604]
[1779577278809,28.61,76483.31,63.0,-0.76739,0.00044,7.48404]
[1779577279816,28.61,76484.31,63.0,-0.76694,0.00044,7.49212]
[1779577284851,28.61,76484.7,63.0,-0.76677,0.00044,7.49535]
[1779577289886,28.61,76485.03,63.0,-0.76662,0.00044,7.49802]
[1779577295928,28.61,76483.94,63.0,-0.76729,0.00044,7.47892]
[1779577300963,28.61,76483.88,63.0,-0.76734,0.00044,7.47799]
[1779577305998,28.61,76484.44,63.0,-0.76713,0.00044,7.48194]
[1779577311809,28.61,76484.44,63.0,-0.76713,0.00044,7.48194]
[1779577317077,28.6,76485.22,63.0,-0.76684,0.00044,7.48714]
[1779577322112,28.6,76485.58,63.0,-0.7667,0.00044,7.48968]
[1779577325134,28.6,76484.16,63.0,-0.76733,0.00044,7.47829]
[1779577332184,28.59,76483.54,63.0,-0.76764,0.00044,7.47273]
[1779577337219,28.59,76476.3,63.0,-0.77081,0.00043,7.41485]
[1779577342254,28.59,76476.14,63.0,-0.77088,0.00043,7.41351]
[1779577352326,28.59,76476.1,63.0,-0.77112,0.00043,7.4023]
[1779577355347,28.59,76474.36,63.0,-0.77188,0.00043,7.38839]
[1779577358368,28.59,76470.64,63.0,-0.77348,0.00043,7.35865]
[1779577359375,28.59,76469.02,63.0,-0.77418,0.00043,7.34567]
[1779577364410,28.59,76467.46,63.0,-0.77485,0.00043,7.33329]
[1779577366424,28.59,76465.3,63.0,-0.77577,0.00043,7.31604]
[1779577372466,28.59,76465.36,63.0,-0.77578,0.00043,7.31589]
[1779577374480,28.58,76468.86,63.0,-0.77429,0.00043,7.34375]
[1779577378508,28.58,76465.67,63.0,-0.77566,0.00043,7.31808]
[1779577384550,28.58,76465.29,63.0,-0.77583,0.00043,7.31484]
[1779577389585,28.58,76473.93,63.0,-0.77215,0.00043,7.38338]
[1779577390592,28.58,76478.59,63.0,-0.77014,0.00043,7.42035]
[1779577393613,28.58,76483.24,63.0,-0.76812,0.00044,7.45707]
[1779577394620,28.57,76485.74,63.0,-0.76703,0.00044,7.47675]
[1779577395627,28.57,76490.01,63.0,-0.76517,0.00044,7.5103]
[1779577396634,28.57,76492.37,63.0,-0.76414,0.00044,7.5287]
[1779577399655,28.57,76494.21,63.0,-0.76336,0.00044,7.54261]
[1779577405249,28.56,76493.73,63.0,-0.76361,0.00044,7.53812]
[1779577406704,28.56,76495.53,63.0,-0.76284,0.00044,7.55172]
[1779577411740,28.55,76496.78,63.0,-0.76255,0.00044,7.54992]
[1779577413754,28.55,76498.8,63.0,-0.76167,0.00044,7.56545]
[1779577415769,28.55,76500.86,63.0,-0.76077,0.00044,7.58132]
[1779577418595,28.55,76502.07,63.0,-0.76024,0.00045,7.59057]
[1779577418789,28.55,76503.56,63.0,-0.75958,0.00045,7.60207]
[1779577420803,28.55,76503.66,63.0,-0.75955,0.00045,7.60262]
[1779577422817,28.54,76506.92,63.0,-0.75811,0.00045,7.62772]
[1779577423824,28.54,76509.51,63.0,-0.75695,0.00045,7.6477]
[1779577425838,28.54,76510.12,63.0,-0.75669,0.00045,7.65215]
[1779577426845,28.54,76511.05,63.0,-0.75628,0.00045,7.65918]
[1779577431880,28.53,76509.93,63.0,-0.75685,0.00045,7.64954]
[1779577432887,28.53,76510.84,63.0,-0.75644,0.00045,7.65643]
[1779577433894,28.53,76512.6,63.0,-0.75566,0.00045,7.66988]
[1779577434901,28.53,76512.07,63.0,-0.75591,0.00045,7.66562]
[1779577435908,28.53,76512.72,63.0,-0.75563,0.00045,7.67047]
[1779577439936,28.52,76513.39,63.0,-0.75536,0.00045,7.67499]
[1779577440943,28.52,76510.96,63.0,-0.75647,0.00045,7.65605]
[1779577441950,28.52,76505.78,63.0,-0.7588,0.00045,7.61573]
[1779577442957,28.52,76505.16,63.0,-0.75908,0.00045,7.6108]
[1779577443964,28.52,76505.33,63.0,-0.75901,0.00045,7.61202]
[1779577444971,28.52,76505.5,63.0,-0.75894,0.00045,7.61325]
[1779577445978,28.52,76505.85,63.0,-0.75879,0.00045,7.61587]
[1779577447992,28.52,76506.29,63.0,-0.75861,0.00045,7.61909]
[1779577453027,28.51,76506.59,63.0,-0.7585,0.00045,7.6209]
[1779577458062,28.51,76513.4,63.0,-0.75547,0.00045,7.67316]
[1779577459069,28.51,76514.07,63.0,-0.75518,0.00045,7.67817]
[1779577469139,28.49,76513.55,63.0,-0.75551,0.00045,7.67258]
[1779577471154,28.49,76512.51,63.0,-0.7562,0.00045,7.65362]
[1779577472161,28.49,76512.06,63.0,-0.75641,0.00045,7.65]
[1779577473168,28.49,76511.5,63.0,-0.75667,0.00045,7.64554]
[1779577474175,28.49,76510.81,63.0,-0.75699,0.00045,7.64007]
[1779577476189,28.49,76510.24,63.0,-0.75726,0.00045,7.63543]
[1779577477196,28.49,76509.39,63.0,-0.75765,0.00045,7.62872]
[1779577478203,28.49,76509.82,63.0,-0.75746,0.00045,7.63196]
[1779577483238,28.48,76509.88,63.0,-0.75746,0.00045,7.63191]
[1779577488273,28.48,76506.48,63.0,-0.75902,0.00045,7.60494]
[1779577489280,28.48,76505.34,63.0,-0.75953,0.00045,7.59601]
[1779577495322,28.48,76505.33,63.0,-0.75955,0.00045,7.59567]
[1779577496329,28.48,76505.1,63.0,-0.75966,0.00045,7.5938]
[1779577500357,28.47,76505.42,63.0,-0.75953,0.00045,7.59602]
[1779577505392,28.47,76509.1,63.0,-0.75791,0.00045,7.62424]
[1779577506399,28.47,76509.98,63.0,-0.75752,0.00045,7.63095]
[1779577507406,28.47,76510.3,63.0,-0.75738,0.00045,7.6333]
[1779577510427,28.47,76507.11,63.0,-0.75884,0.00045,7.60808]
[1779577511434,28.47,76505.73,63.0,-0.75946,0.00045,7.59735]
[1779577512440,28.46,76504.55,63.0,-0.75999,0.00045,7.58806]
[1779577513448,28.46,76504.37,63.0,-0.76007,0.00045,7.58658]
[1779577514455,28.46,76504.16,63.0,-0.76017,0.00045,7.58487]
[1779577515462,28.46,76503.71,63.0,-0.76038,0.00045,7.58126]
[1779577521504,28.46,76497.57,63.0,-0.76315,0.00044,7.53247]
[1779577522511,28.46,76496.15,63.0,-0.76378,0.00044,7.52127]
[1779577527546,28.46,76506.39,63.0,-0.75922,0.00045,7.6014]
[1779577528553,28.46,76508.97,63.0,-0.75807,0.00045,7.62137]
[1779577530567,28.45,76509.61,63.0,-0.7578,0.00045,7.62606]
[1779577532581,28.45,76511.98,63.0,-0.75696,0.00045,7.63351]
[1779577533588,28.45,76513.69,63.0,-0.7562,0.00045,7.64664]
[1779577536609,28.45,76514.21,63.0,-0.75599,0.00045,7.65016]
[1779577538623,28.44,76517.02,63.0,-0.75474,0.00045,7.67156]
[1779577539630,28.44,76517.7,63.0,-0.75444,0.00045,7.67663]
[1779577542651,28.44,76523.12,63.0,-0.75201,0.00046,7.71782]
[1779577543662,28.44,76525.95,63.0,-0.75073,0.00046,7.73932]
[1779577544669,28.44,76526.97,63.0,-0.75027,0.00046,7.7469]
[1779577546683,28.43,76528.68,63.0,-0.74952,0.00046,7.75951]
[1779577547690,28.43,76529.34,63.0,-0.74923,0.00046,7.7643]
[1779577549027,28.43,76529.99,63.0,-0.74896,0.00046,7.76877]
[1779577553732,28.42,76531.33,63.0,-0.7484,0.00046,7.77813]
[1779577558378,28.41,76531.61,63.0,-0.7483,0.00046,7.77965]
[1779577558408,28.41,76531.61,63.0,-0.7483,0.00046,7.77965]
[1779577558474,28.41,76531.61,63.0,-0.7483,0.00046,7.77965]
[1779577558517,28.41,76531.61,63.0,-0.7483,0.00046,7.77965]
[1779577558537,28.41,76531.34,63.0,-0.74845,0.00046,7.77719]
[1779577558821,28.41,76531.34,63.0,-0.74845,0.00046,7.77719]
[1779577559307,28.41,76531.34,63.0,-0.74845,0.00046,7.77719]
[1779577559320,28.41,76535.5,63.0,-0.74654,0.00046,7.80867]
[1779577559774,28.41,76538.57,63.0,-0.74512,0.00046,7.8319]
[1779577561986,28.41,76539.21,63.0,-0.74484,0.00046,7.83658]
[1779577562070,28.4,76541.92,63.0,-0.74361,0.00046,7.85648]
[1779577562795,28.4,76542.98,63.0,-0.74312,0.00047,7.86445]
[1779577564163,28.4,76542.98,63.0,-0.74312,0.00047,7.86445]
[1779577564443,28.4,76542.98,63.0,-0.74312,0.00047,7.86445]
[1779577564477,28.4,76544.76,63.0,-0.74232,0.00047,7.8774]
[1779577564809,28.4,76548.19,63.0,-0.74071,0.00047,7.90306]
[1779577565816,28.4,76554.49,63.0,-0.73777,0.00047,7.94976]
[1779577570994,28.39,76555.07,63.0,-0.73755,0.00047,7.9533]
[1779577571069,28.39,76555.07,63.0,-0.73755,0.00047,7.9533]
[1779577571346,28.39,76555.07,63.0,-0.73755,0.00047,7.9533]
[1779577571304,28.39,76555.27,63.0,-0.73747,0.00047,7.9545]
[1779577572049,28.39,76555.27,63.0,-0.73747,0.00047,7.9545]
[1779577572278,28.39,76555.27,63.0,-0.73747,0.00047,7.9545]
[1779577572415,28.39,76555.27,63.0,-0.73747,0.00047,7.9545]
[1779577572477,28.39,76584.55,63.0,-0.72349,0.00048,8.16719]
[1779577572972,28.39,76584.55,63.0,-0.72349,0.00048,8.16719]
[1779577573229,28.39,76584.55,63.0,-0.72349,0.00048,8.16719]
[1779577573274,28.39,76643.34,63.0,-0.69443,0.00051,8.56425]
[1779577573896,28.4,76647.97,63.0,-0.69205,0.00051,8.59411]
[1779577575000,28.4,76647.97,63.0,-0.69205,0.00051,8.59411]
[1779577575322,28.4,76648.46,63.0,-0.69181,0.00051,8.59718]
[1779577576235,28.4,76648.46,63.0,-0.69181,0.00051,8.59718]
[1779577576243,28.4,76651.24,63.0,-0.6904,0.00051,8.61464]
[1779577577004,28.4,76651.24,63.0,-0.6904,0.00051,8.61464]
[1779577577565,28.4,76645.26,63.0,-0.69343,0.00051,8.57683]
[1779577578931,28.4,76643.9,63.0,-0.69412,0.00051,8.5682]
[1779577581736,28.4,76643.88,63.0,-0.69412,0.00051,8.56823]
[1779577581820,28.4,76643.88,63.0,-0.69412,0.00051,8.56823]
[1779577582362,28.4,76650.66,63.0,-0.69067,0.00051,8.61131]
[1779577582960,28.4,76649.15,63.0,-0.69144,0.00051,8.6018]
[1779577585409,28.4,76649.4,63.0,-0.6913,0.00051,8.60347]
[1779577585622,28.4,76649.4,63.0,-0.6913,0.00051,8.60347]
[1779577585981,28.4,76645.53,63.0,-0.69326,0.00051,8.57902]
[1779577586988,28.4,76642.4,63.0,-0.69484,0.0005,8.55908]
[1779577589002,28.41,76644.47,63.0,-0.69379,0.00051,8.57238]
[1779577592023,28.41,76645.44,63.0,-0.69346,0.00051,8.56851]
[1779577593606,28.41,76645.44,63.0,-0.69346,0.00051,8.56851]
[1779577594393,28.41,76646.09,63.0,-0.69313,0.00051,8.57258]
[1779577596051,28.41,76649.08,63.0,-0.69162,0.00051,8.59149]
[1779577598065,28.4,76650.32,63.0,-0.691,0.00051,8.59919]
[1779577599437,28.4,76650.32,63.0,-0.691,0.00051,8.59919]
[1779577604258,28.4,76651.68,63.0,-0.69034,0.00051,8.60731]
[1779577607128,28.39,76649.72,63.0,-0.69137,0.00051,8.59459]
[1779577612163,28.39,76650.88,63.0,-0.69082,0.00051,8.60145]
[1779577617246,28.38,76651.78,63.0,-0.69039,0.00051,8.60675]
[1779577620219,28.38,76653.36,63.0,-0.6896,0.00051,8.61657]
[1779577621226,28.38,76651.64,63.0,-0.69047,0.00051,8.60574]
[1779577625254,28.38,76652.95,63.0,-0.68981,0.00051,8.61389]
[1779577630289,28.38,76654.03,63.0,-0.68928,0.00051,8.62051]
[1779577635325,28.38,76654.38,63.0,-0.68912,0.00051,8.62246]
[1779577637929,28.37,76654.38,63.0,-0.68913,0.00051,8.62233]
[1779577637939,28.37,76654.38,63.0,-0.68913,0.00051,8.62233]
[1779577638345,28.37,76665.24,63.0,-0.68357,0.00051,8.68942]
[1779577639352,28.37,76667.62,63.0,-0.68235,0.00051,8.70391]
[1779577641366,28.37,76669.19,63.0,-0.68154,0.00052,8.7134]
[1779577642372,28.37,76678.3,63.0,-0.67684,0.00052,8.76791]
[1779577643380,28.37,76684.6,63.0,-0.67357,0.00052,8.80487]
[1779577646401,28.37,76688.59,63.0,-0.6715,0.00052,8.82796]
[1779577647774,28.37,76687.81,63.0,-0.6719,0.00052,8.82343]
[1779577648415,28.37,76687.17,63.0,-0.67224,0.00052,8.81973]
[1779577649422,28.37,76684.61,63.0,-0.67357,0.00052,8.80484]
[1779577653451,28.37,76681.26,63.0,-0.67548,0.00052,8.77515]
[1779577653826,28.37,76681.26,63.0,-0.67548,0.00052,8.77515]
[1779577654459,28.37,76679.01,63.0,-0.67665,0.00052,8.76186]
[1779577657480,28.37,76681.85,63.0,-0.67518,0.00052,8.77853]
[1779577659827,28.37,76682.16,63.0,-0.67502,0.00052,8.78029]
[1779577660501,28.36,76682.33,63.0,-0.67494,0.00052,8.78119]
[1779577664692,28.36,76680.54,63.0,-0.67591,0.00052,8.77026]
[1779577665047,28.36,76680.54,63.0,-0.67591,0.00052,8.77026]
[1779577665536,28.36,76674.15,63.0,-0.67923,0.00052,8.73219]
[1779577666370,28.36,76674.15,63.0,-0.67923,0.00052,8.73219]
[1779577666543,28.36,76672.28,63.0,-0.6802,0.00052,8.7209]
[1779577667550,28.36,76666.88,63.0,-0.68299,0.00052,8.68814]
[1779577668557,28.35,76663.63,63.0,-0.68467,0.00051,8.66819]
[1779577673593,28.35,76664.36,63.0,-0.68432,0.00051,8.67238]
[1779577678628,28.35,76664.33,63.0,-0.68436,0.00051,8.67189]
[1779577681130,28.34,76663.93,63.0,-0.68458,0.00051,8.66932]
[1779577681169,28.34,76663.93,63.0,-0.68458,0.00051,8.66932]
[1779577681649,28.34,76654.07,63.0,-0.68964,0.00051,8.60805]
[1779577682656,28.34,76648.72,63.0,-0.69237,0.00051,8.57428]
[1779577688698,28.34,76647.88,63.0,-0.69278,0.00051,8.56904]
[1779577689618,28.34,76647.88,63.0,-0.69278,0.00051,8.56904]
[1779577690712,28.35,76649.35,63.0,-0.69203,0.00051,8.57842]
[1779577694890,28.35,76650.16,63.0,-0.69162,0.00051,8.58359]
[1779577694956,28.35,76652.51,63.0,-0.69042,0.00051,8.59844]
[1779577696754,28.35,76650.43,63.0,-0.69148,0.00051,8.58532]
[1779577702797,28.35,76650.77,63.0,-0.6913,0.00051,8.58753]
[1779577705818,28.35,76647.92,63.0,-0.69275,0.00051,8.5695]
[1779577706824,28.35,76644.36,63.0,-0.69455,0.00051,8.54681]
[1779577711860,28.35,76645.02,63.0,-0.69438,0.00051,8.54094]
[1779577716895,28.35,76645.29,63.0,-0.69424,0.00051,8.54273]
[1779577720200,28.35,76645.19,63.0,-0.6943,0.00051,8.54203]
[1779577720260,28.35,76644.31,63.0,-0.69474,0.00051,8.53644]
[1779577727974,28.34,76643.34,63.0,-0.69526,0.00051,8.52987]
[1779577739051,28.34,76643.22,63.0,-0.69538,0.00051,8.52838]
[1779577742299,28.33,76643.41,63.0,-0.69531,0.00051,8.5293]
[1779577742484,28.33,76643.41,63.0,-0.69531,0.00051,8.5293]
[1779577742849,28.33,76643.41,63.0,-0.69533,0.00051,8.52899]
[1779577743126,28.33,76643.41,63.0,-0.69533,0.00051,8.52899]
[1779577743673,28.33,76643.41,63.0,-0.69533,0.00051,8.52899]
[1779577743746,28.33,76625.2,63.0,-0.7045,0.0005,8.40992]
[1779577744086,28.33,76616.47,63.0,-0.70885,0.0005,8.35131]
[1779577745093,28.33,76616.59,63.0,-0.70881,0.0005,8.35197]
[1779577750134,28.32,76615.66,63.0,-0.70929,0.0005,8.34539]
[1779577756170,28.32,76614.95,63.0,-0.70966,0.0005,8.3403]
[1779577761205,28.32,76615.64,63.0,-0.70933,0.0005,8.3448]
[1779577761967,28.32,76615.64,63.0,-0.70933,0.0005,8.3448]
[1779577762388,28.32,76618.91,63.0,-0.70771,0.0005,8.36687]
[1779577763220,28.32,76628.49,63.0,-0.70292,0.0005,8.43089]
[1779577764227,28.32,76626.78,63.0,-0.70377,0.0005,8.41962]
[1779577766192,28.32,76627.81,63.0,-0.70326,0.0005,8.42646]
[1779577766572,28.32,76638.62,63.0,-0.69781,0.00051,8.49734]
[1779577767248,28.32,76642.76,63.0,-0.69572,0.00051,8.52411]
[1779577771276,28.32,76637.22,63.0,-0.69872,0.00051,8.47779]
[1779577772283,28.32,76635.49,63.0,-0.69959,0.0005,8.46651]
[1779577775329,28.32,76635.13,63.0,-0.69977,0.0005,8.4642]
[1779577775430,28.32,76635.13,63.0,-0.69977,0.0005,8.46422]
[1779577781378,28.32,76635.28,63.0,-0.69969,0.0005,8.46519]
[1779577781479,28.32,76635.28,63.0,-0.69969,0.0005,8.46516]
[1779577795446,28.31,76635.28,63.0,-0.69972,0.0005,8.46477]
[1779577801486,28.31,76635.67,63.0,-0.69954,0.00051,8.46713]
[1779577802759,28.31,76635.67,63.0,-0.69954,0.00051,8.46713]
[1779577802791,28.31,76633.45,63.0,-0.70066,0.0005,8.45255]
[1779577803500,28.31,76626.99,63.0,-0.70392,0.0005,8.40983]
[1779577804507,28.31,76623.48,63.0,-0.70567,0.0005,8.38643]
[1779577809541,28.31,76623.49,63.0,-0.70565,0.0005,8.38669]
[1779577812563,28.31,76620.59,63.0,-0.70711,0.0005,8.36708]
[1779577817598,28.31,76621.8,63.0,-0.70653,0.0005,8.37498]
[1779577822633,28.3,76622.17,63.0,-0.70637,0.0005,8.3771]
[1779577824647,28.3,76620.73,63.0,-0.7071,0.0005,8.36731]
[1779577826472,28.3,76621.03,63.0,-0.70695,0.0005,8.36928]
[1779577829839,28.3,76620.92,63.0,-0.70702,0.0005,8.36839]
[1779577830689,28.3,76620.19,63.0,-0.70739,0.0005,8.36338]
[1779577836733,28.3,76620.08,63.0,-0.70764,0.0005,8.35213]
[1779577841294,28.29,76620.27,63.0,-0.70756,0.0005,8.35322]
[1779577841317,28.29,76620.27,63.0,-0.70756,0.0005,8.35322]
[1779577841791,28.29,76634.44,63.0,-0.70045,0.00051,8.44748]
[1779577841972,28.29,76634.44,63.0,-0.70045,0.00051,8.44748]
[1779577842800,28.29,76642.75,63.0,-0.69624,0.00051,8.50154]
[1779577845821,28.29,76645.17,63.0,-0.69502,0.00051,8.51694]
[1779577846754,28.29,76645.17,63.0,-0.69502,0.00051,8.51694]
[1779577846828,28.29,76648.0,63.0,-0.69359,0.00051,8.53495]
[1779577847835,28.29,76649.61,63.0,-0.69277,0.00051,8.54519]
[1779577851754,28.29,76650.57,63.0,-0.69229,0.00051,8.55114]
[1779577851835,28.29,76650.57,63.0,-0.69229,0.00051,8.55114]
[1779577851865,28.29,76657.61,63.0,-0.68869,0.00051,8.59551]
[1779577852871,28.28,76655.84,63.0,-0.6896,0.00051,8.58436]
[1779577853878,28.28,76657.56,63.0,-0.68872,0.00051,8.59512]
[1779577858913,28.28,76656.73,63.0,-0.68916,0.00051,8.58982]
[1779577863948,28.29,76656.97,63.0,-0.68902,0.00051,8.59151]
[1779577868692,28.29,76657.18,63.0,-0.68891,0.00051,8.59279]
[1779577868983,28.28,76655.62,63.0,-0.68972,0.00051,8.58292]
[1779577869990,28.28,76652.27,63.0,-0.69144,0.00051,8.56173]
[1779577876037,28.28,76652.12,63.0,-0.69153,0.00051,8.56067]
[1779577882282,28.28,76652.17,63.0,-0.69151,0.00051,8.56092]
[1779577883086,28.28,76649.63,63.0,-0.69282,0.00051,8.54464]
[1779577888121,28.27,76649.48,63.0,-0.69294,0.00051,8.54317]
[1779577893156,28.27,76650.37,63.0,-0.6927,0.00051,8.5381]
[1779577899198,28.26,76649.98,63.0,-0.69296,0.00051,8.53491]
[1779577902851,28.25,76649.72,63.0,-0.69311,0.00051,8.53302]
[1779577903226,28.25,76655.77,63.0,-0.69002,0.00051,8.57118]
[1779577904233,28.25,76658.05,63.0,-0.68886,0.00051,8.58541]
[1779577905240,28.25,76659.72,63.0,-0.68801,0.00052,8.59573]
[1779577908252,28.24,76660.31,63.0,-0.68774,0.00052,8.59906]
[1779577908261,28.24,76661.32,63.0,-0.68722,0.00052,8.60536]
[1779577909268,28.24,76664.86,63.0,-0.68539,0.00052,8.6273]
[1779577912619,28.24,76665.24,63.0,-0.6852,0.00052,8.62961]
[1779577912710,28.24,76665.24,63.0,-0.68519,0.00052,8.62963]
[1779577914303,28.24,76663.18,63.0,-0.68626,0.00052,8.61688]
[1779577919338,28.24,76663.11,63.0,-0.6863,0.00052,8.61638]
[1779577923366,28.24,76655.84,63.0,-0.69007,0.00051,8.57066]
[1779577925380,28.24,76653.96,63.0,-0.69105,0.00051,8.5586]
[1779577930865,28.23,76653.71,63.0,-0.69122,0.00051,8.55652]
[1779577931422,28.23,76646.24,63.0,-0.69506,0.00051,8.50851]
[1779577932429,28.22,76644.44,63.0,-0.69599,0.00051,8.49679]
[1779577933659,28.22,76644.44,63.0,-0.69599,0.00051,8.49679]
[1779577933740,28.22,76643.94,63.0,-0.69625,0.00051,8.49354]
[1779577938111,28.22,76643.5,63.0,-0.69648,0.00051,8.49063]
[1779577938471,28.22,76643.57,63.0,-0.69644,0.00051,8.49107]
[1779577942377,28.22,76643.57,63.0,-0.69644,0.00051,8.49107]
[1779577942454,28.22,76643.57,63.0,-0.69645,0.00051,8.49101]
[1779577944201,28.22,76642.5,63.0,-0.69699,0.00051,8.48404]
[1779577945520,28.22,76642.43,63.0,-0.69703,0.00051,8.48354]
[1779577947398,28.22,76642.03,63.0,-0.69724,0.00051,8.48092]
[1779577947534,28.22,76634.7,63.0,-0.70096,0.00051,8.4329]
[1779577949548,28.22,76632.95,63.0,-0.70185,0.00051,8.42132]
[1779577954583,28.22,76633.38,63.0,-0.7018,0.00051,8.41409]
[1779577963645,28.22,76633.16,63.0,-0.7019,0.00051,8.41268]
[1779577969688,28.22,76633.03,63.0,-0.702,0.00051,8.41144]
[1779577973716,28.22,76631.29,63.0,-0.7029,0.00051,8.39965]
[1779577979758,28.21,76631.38,63.0,-0.70288,0.00051,8.39995]
[1779577984793,28.21,76631.27,63.0,-0.70295,0.00051,8.39899]
[1779577989828,28.21,76632.27,63.0,-0.70246,0.00051,8.40541]
[1779577994863,28.21,76632.2,63.0,-0.70249,0.00051,8.40502]
[1779577999898,28.21,76632.13,63.0,-0.70251,0.00051,8.40472]
[1779578005940,28.21,76632.4,63.0,-0.70236,0.00051,8.40672]
[1779578010975,28.22,76631.78,63.0,-0.70266,0.00051,8.40278]
[1779578013517,28.22,76631.91,63.0,-0.70277,0.00051,8.39344]
[1779578013997,28.22,76623.34,63.0,-0.70709,0.0005,8.3361]
[1779578015007,28.22,76615.49,63.0,-0.71103,0.0005,8.28269]
[1779578020042,28.22,76614.87,63.0,-0.71133,0.0005,8.27849]
[1779578025077,28.22,76615.14,63.0,-0.71119,0.0005,8.28037]
[1779578026084,28.22,76613.98,63.0,-0.71177,0.0005,8.27242]
[1779578029069,28.22,76613.62,63.0,-0.71195,0.0005,8.26996]
[1779578028098,28.22,76610.21,63.0,-0.71365,0.0005,8.24648]
[1779578030115,28.22,76609.09,63.0,-0.7142,0.0005,8.23883]
[1779578031122,28.22,76607.83,63.0,-0.71482,0.0005,8.23015]
[1779578035150,28.22,76606.66,63.0,-0.71539,0.0005,8.22225]
[1779578038171,28.22,76605.46,63.0,-0.71598,0.0005,8.21396]
[1779578043206,28.22,76605.68,63.0,-0.71587,0.0005,8.21546]
[1779578044638,28.22,76605.68,63.0,-0.71587,0.0005,8.21546]
[1779578045230,28.22,76602.8,63.0,-0.71731,0.00049,8.19522]
[1779578046231,28.22,76599.59,63.0,-0.7189,0.00049,8.17266]
[1779578048245,28.22,76598.22,63.0,-0.71957,0.00049,8.16296]
[1779578051519,28.22,76598.48,63.0,-0.71945,0.00049,8.16475]
[1779578051621,28.22,76598.07,63.0,-0.71965,0.00049,8.16181]
[1779578055781,28.22,76598.06,63.0,-0.71966,0.00049,8.1617]
[1779578057020,28.22,76597.67,63.0,-0.71986,0.00049,8.15891]
[1779578057020,28.22,76580.75,63.0,-0.72813,0.00049,8.03788]
[1779578057311,28.22,76579.05,63.0,-0.72896,0.00048,8.02555]
[1779578058318,28.22,76583.68,63.0,-0.72671,0.00049,8.05906]
[1779578063353,28.21,76583.07,63.0,-0.72703,0.00049,8.05424]
[1779578068387,28.21,76582.92,63.0,-0.72713,0.00049,8.0528]
[1779578074432,28.21,76582.89,63.0,-0.72736,0.00049,8.04177]
[1779578077451,28.2,76589.12,63.0,-0.72434,0.00049,8.08637]
[1779578081026,28.21,76589.48,63.0,-0.72415,0.00049,8.08909]
[1779578081091,28.21,76589.27,63.0,-0.72425,0.00049,8.08762]
[1779578081164,28.21,76589.27,63.0,-0.72425,0.00049,8.08762]
[1779578081479,28.21,76596.28,63.0,-0.72081,0.00049,8.13753]
[1779578082486,28.21,76599.98,63.0,-0.71898,0.00049,8.16369]
[1779578085020,28.21,76600.16,63.0,-0.71889,0.00049,8.16496]
[1779578089828,28.21,76599.15,63.0,-0.7194,0.00049,8.15781]
[1779578089890,28.21,76599.15,63.0,-0.7194,0.00049,8.15781]
[1779578089939,28.21,76599.12,63.0,-0.71939,0.00049,8.15782]
[1779578090542,28.21,76596.66,63.0,-0.72061,0.00049,8.14045]
[1779578092556,28.21,76589.04,63.0,-0.72434,0.00049,8.08634]
[1779578093563,28.21,76587.9,63.0,-0.7249,0.00049,8.07812]
[1779578098598,28.21,76587.11,63.0,-0.72528,0.00049,8.0725]
[1779578101920,28.21,76586.13,63.0,-0.72576,0.00049,8.0655]
[1779578101943,28.21,76588.94,63.0,-0.72438,0.00049,8.08569]
[1779578102625,28.21,76594.54,63.0,-0.72163,0.00049,8.12566]
[1779578103335,28.21,76594.54,63.0,-0.72163,0.00049,8.12566]
[1779578103633,28.21,76594.77,63.0,-0.72152,0.00049,8.12729]
[1779578107426,28.21,76594.36,63.0,-0.72172,0.00049,8.12437]
[1779578107661,28.21,76595.04,63.0,-0.72139,0.00049,8.1292]
[1779578109051,28.21,76595.04,63.0,-0.72139,0.00049,8.1292]
[1779578109675,28.21,76600.33,63.0,-0.71877,0.00049,8.16667]
[1779578110682,28.21,76602.68,63.0,-0.71761,0.00049,8.18323]
[1779578115075,28.21,76603.28,63.0,-0.7173,0.0005,8.18751]
[1779578115124,28.21,76603.28,63.0,-0.7173,0.0005,8.18758]
[1779578115717,28.21,76604.82,63.0,-0.71653,0.0005,8.19846]
[1779578116724,28.22,76612.35,63.0,-0.71278,0.0005,8.25077]
[1779578119735,28.22,76612.19,63.0,-0.71285,0.0005,8.24975]
[1779578120142,28.22,76612.19,63.0,-0.71285,0.0005,8.24981]
[1779578120752,28.22,76608.43,63.0,-0.71472,0.0005,8.22385]
[1779578123325,28.22,76607.89,63.0,-0.71498,0.0005,8.22023]
[1779578123375,28.22,76607.89,63.0,-0.71498,0.0005,8.22023]
[1779578123775,28.22,76619.43,63.0,-0.70921,0.0005,8.29958]
[1779578124323,28.22,76619.43,63.0,-0.70921,0.0005,8.29958]
[1779578124782,28.22,76627.64,63.0,-0.70507,0.0005,8.35515]
[1779578125789,28.22,76629.74,63.0,-0.704,0.00051,8.36923]
[1779578127466,28.22,76629.68,63.0,-0.70403,0.00051,8.36892]
[1779578132839,28.23,76637.05,63.0,-0.70045,0.00051,8.40771]
[1779578133377,28.23,76637.05,63.0,-0.70045,0.00051,8.40771]
[1779578133942,28.23,76637.05,63.0,-0.70045,0.00051,8.40771]
[1779578134043,28.23,76642.87,63.0,-0.69748,0.00051,8.44586]
[1779578135866,28.23,76644.6,63.0,-0.69659,0.00051,8.45714]
[1779578139894,28.23,76646.96,63.0,-0.69538,0.00051,8.47242]
[1779578145885,28.23,76646.8,63.0,-0.69546,0.00051,8.47138]
[1779578145988,28.23,76646.8,63.0,-0.69546,0.00051,8.47138]
[1779578146040,28.23,76645.47,63.0,-0.69614,0.00051,8.46276]
[1779578146944,28.23,76639.63,63.0,-0.69913,0.00051,8.42474]
[1779578148958,28.23,76636.47,63.0,-0.70073,0.00051,8.40404]
[1779578149965,28.23,76634.73,63.0,-0.70162,0.00051,8.39247]
[1779578155000,28.23,76634.4,63.0,-0.70179,0.00051,8.39034]
[1779578161042,28.23,76634.43,63.0,-0.70178,0.00051,8.39043]
[1779578162201,28.23,76634.43,63.0,-0.70178,0.00051,8.39043]
[1779578162049,28.23,76638.76,63.0,-0.69958,0.00051,8.41899]
[1779578163056,28.23,76640.52,63.0,-0.69868,0.00051,8.4305]
[1779578167084,28.23,76639.27,63.0,-0.69932,0.00051,8.42225]
[1779578168091,28.23,76637.98,63.0,-0.69998,0.00051,8.41377]
[1779578169605,28.23,76637.73,63.0,-0.70011,0.00051,8.41212]
[1779578170105,28.22,76638.28,63.0,-0.69983,0.00051,8.41572]
[1779578175140,28.22,76637.86,63.0,-0.70005,0.00051,8.4129]
[1779578180176,28.22,76638.66,63.0,-0.69965,0.00051,8.41807]
[1779578181737,28.22,76638.75,63.0,-0.6996,0.00051,8.41864]
[1779578182192,28.22,76638.79,63.0,-0.69958,0.00051,8.41889]
[1779578185211,28.22,76636.45,63.0,-0.70078,0.00051,8.40344]
[1779578185456,28.22,76636.45,63.0,-0.70078,0.00051,8.40344]
[1779578186218,28.22,76634.65,63.0,-0.70169,0.00051,8.39155]
[1779578191253,28.22,76634.24,63.0,-0.70208,0.00051,8.37857]
[1779578196288,28.22,76634.2,63.0,-0.7021,0.00051,8.37835]
[1779578201323,28.22,76634.76,63.0,-0.70181,0.00051,8.38208]
[1779578202330,28.22,76636.45,63.0,-0.70095,0.00051,8.39325]
[1779578207365,28.22,76636.35,63.0,-0.701,0.00051,8.39256]
[1779578212402,28.22,76636.62,63.0,-0.70087,0.00051,8.39431]
[1779578215705,28.22,76636.61,63.0,-0.70087,0.00051,8.39422]
[1779578216111,28.22,76636.61,63.0,-0.70087,0.00051,8.39422]
[1779578216225,28.22,76637.57,63.0,-0.70039,0.00051,8.40053]
[1779578216936,28.22,76642.09,63.0,-0.69808,0.00051,8.4301]
[1779578217437,28.22,76643.99,63.0,-0.69711,0.00051,8.44247]
[1779578218447,28.22,76645.75,63.0,-0.69621,0.00051,8.45391]
[1779578220461,28.22,76647.57,63.0,-0.69526,0.00051,8.4658]
[1779578225496,28.23,76647.83,63.0,-0.6951,0.00051,8.4678]
[1779578227511,28.23,76655.09,63.0,-0.69136,0.00052,8.51439]
[1779578228518,28.23,76656.36,63.0,-0.69069,0.00052,8.5225]
[1779578233553,28.24,76657.36,63.0,-0.69015,0.00052,8.52916]
[1779578238588,28.24,76657.11,63.0,-0.69025,0.00052,8.52794]
[1779578242918,28.24,76656.01,63.0,-0.6908,0.00052,8.52118]
[1779578243006,28.24,76656.01,63.0,-0.6908,0.00052,8.52118]
[1779578243091,28.24,76655.98,63.0,-0.6908,0.00052,8.52113]
[1779578243623,28.24,76647.61,63.0,-0.69511,0.00051,8.4677]
[1779578244630,28.24,76644.84,63.0,-0.69653,0.00051,8.44983]
[1779578249665,28.25,76646.12,63.0,-0.69584,0.00051,8.45849]
[1779578252643,28.25,76646.13,63.0,-0.69583,0.00051,8.45863]
[1779578252739,28.25,76646.13,63.0,-0.69583,0.00051,8.45863]
[1779578252805,28.25,76647.13,63.0,-0.69548,0.00051,8.45498]
[1779578253693,28.25,76654.31,63.0,-0.69179,0.00052,8.50092]
[1779578254700,28.25,76656.18,63.0,-0.69082,0.00052,8.51285]
[1779578256236,28.25,76656.18,63.0,-0.69082,0.00052,8.51285]
[1779578257014,28.25,76657.32,63.0,-0.69022,0.00052,8.52018]
[1779578257723,28.25,76662.31,63.0,-0.68763,0.00052,8.55149]
[1779578258579,28.25,76662.31,63.0,-0.68763,0.00052,8.55149]
[1779578258730,28.26,76661.95,63.0,-0.68781,0.00052,8.54937]
[1779578261751,28.26,76660.34,63.0,-0.68863,0.00052,8.53949]
[1779578263765,28.26,76662.37,63.0,-0.68757,0.00052,8.55222]
[1779578268800,28.26,76662.65,63.0,-0.68741,0.00052,8.55415]
[1779578271821,28.26,76661.21,63.0,-0.68816,0.00052,8.54519]
[1779578272828,28.26,76656.83,63.0,-0.69042,0.00052,8.51771]
[1779578276856,28.27,76659.16,63.0,-0.6892,0.00052,8.53261]
[1779578277466,28.27,76659.16,63.0,-0.6892,0.00052,8.53261]
[1779578277863,28.27,76664.15,63.0,-0.6866,0.00052,8.56385]
[1779578278870,28.27,76667.51,63.0,-0.68485,0.00052,8.58466]
[1779578279881,28.27,76669.35,63.0,-0.6839,0.00052,8.59599]
[1779578280888,28.27,76665.08,63.0,-0.68612,0.00052,8.56966]
[1779578282141,28.27,76665.08,63.0,-0.68612,0.00052,8.56966]
[1779578282167,28.27,76664.74,63.0,-0.68629,0.00052,8.56756]
[1779578282902,28.27,76663.13,63.0,-0.68713,0.00052,8.55756]
[1779578283909,28.27,76661.35,63.0,-0.68805,0.00052,8.54646]
[1779578285923,28.27,76658.34,63.0,-0.68961,0.00052,8.52762]
[1779578290959,28.27,76658.78,63.0,-0.68937,0.00052,8.53053]
[1779578295996,28.27,76658.36,63.0,-0.68957,0.00052,8.52801]
[1779578301031,28.27,76659.27,63.0,-0.68909,0.00052,8.53385]
[1779578307075,28.27,76658.84,63.0,-0.68931,0.00052,8.53121]
[1779578308082,28.27,76652.17,63.0,-0.69276,0.00051,8.48895]
[1779578309089,28.27,76650.57,63.0,-0.69357,0.00051,8.47878]
[1779578314124,28.27,76650.41,63.0,-0.69384,0.00051,8.46744]
[1779578319159,28.27,76654.19,63.0,-0.6919,0.00052,8.49147]
[1779578320125,28.27,76654.19,63.0,-0.6919,0.00052,8.49147]
[1779578320166,28.27,76657.71,63.0,-0.69008,0.00052,8.5137]
[1779578321173,28.27,76660.1,63.0,-0.68885,0.00052,8.52866]
[1779578322180,28.27,76662.13,63.0,-0.6878,0.00052,8.54129]
[1779578323187,28.27,76663.24,63.0,-0.68723,0.00052,8.54813]
[1779578327215,28.27,76661.11,63.0,-0.68834,0.00052,8.53477]
[1779578327689,28.27,76661.11,63.0,-0.68834,0.00052,8.53477]
[1779578328222,28.27,76660.37,63.0,-0.68873,0.00052,8.53014]
[1779578332250,28.27,76657.3,63.0,-0.69032,0.00052,8.51084]
[1779578337285,28.27,76657.45,63.0,-0.69023,0.00052,8.51187]
[1779578340893,28.27,76657.28,63.0,-0.69032,0.00052,8.51083]
[1779578341300,28.27,76657.28,63.0,-0.69032,0.00052,8.51083]
[1779578341314,28.27,76647.7,63.0,-0.69525,0.00051,8.44981]
[1779578342321,28.27,76639.91,63.0,-0.69924,0.00051,8.39922]
[1779578342442,28.27,76639.91,63.0,-0.69924,0.00051,8.39922]
[1779578343328,28.27,76637.07,63.0,-0.70069,0.00051,8.3806]
[1779578344335,28.27,76635.24,63.0,-0.70162,0.00051,8.36857]
[1779578345133,28.27,76635.24,63.0,-0.70162,0.00051,8.36857]
[1779578345341,28.27,76635.31,63.0,-0.70158,0.00051,8.36906]
[1779578350377,28.27,76635.05,63.0,-0.7017,0.00051,8.3675]
[1779578357426,28.27,76635.15,63.0,-0.70163,0.00051,8.36835]
[1779578358433,28.27,76636.71,63.0,-0.70084,0.00051,8.37866]
[1779578364475,28.28,76636.54,63.0,-0.70092,0.00051,8.37762]
[1779578365482,28.27,76635.3,63.0,-0.70155,0.00051,8.36939]
[1779578367496,28.27,76633.51,63.0,-0.70247,0.00051,8.35745]
[1779578369513,28.27,76630.63,63.0,-0.70393,0.00051,8.33828]
[1779578370520,28.27,76617.65,63.0,-0.71049,0.0005,8.2507]
[1779578371526,28.27,76616.21,63.0,-0.71139,0.0005,8.23044]
[1779578376561,28.27,76616.21,63.0,-0.7114,0.0005,8.23039]
[1779578381600,28.27,76616.24,63.0,-0.71139,0.0005,8.23054]
[1779578385710,28.27,76615.29,63.0,-0.71187,0.0005,8.224]
[1779578386069,28.27,76615.21,63.0,-0.71191,0.0005,8.22344]
[1779578386632,28.27,76611.94,63.0,-0.71354,0.0005,8.20097]
[1779578389656,28.27,76610.68,63.0,-0.71417,0.0005,8.19234]
[1779578395547,28.27,76610.91,63.0,-0.71405,0.0005,8.19394]
[1779578395755,28.27,76617.43,63.0,-0.7108,0.0005,8.23859]
[1779578396705,28.27,76629.27,63.0,-0.70483,0.00051,8.3185]
[1779578397655,28.27,76629.27,63.0,-0.70483,0.00051,8.3185]
[1779578397712,28.27,76633.59,63.0,-0.70264,0.00051,8.34725]
[1779578398719,28.27,76636.46,63.0,-0.70118,0.00051,8.36622]
[1779578405097,28.27,76636.25,63.0,-0.70128,0.00051,8.36486]
[1779578405140,28.27,76636.25,63.0,-0.70128,0.00051,8.36495]
[1779578405768,28.27,76631.82,63.0,-0.70353,0.00051,8.33566]
[1779578406775,28.27,76628.8,63.0,-0.70506,0.00051,8.31552]
[1779578408790,28.27,76631.16,63.0,-0.70386,0.00051,8.33123]
[1779578413825,28.27,76630.64,63.0,-0.70414,0.00051,8.32762]
[1779578418860,28.26,76630.49,63.0,-0.70424,0.00051,8.32631]
[1779578423895,28.26,76629.93,63.0,-0.70455,0.00051,8.32228]
[1779578428930,28.26,76629.96,63.0,-0.70455,0.00051,8.32219]
[1779578433965,28.25,76629.85,63.0,-0.70482,0.00051,8.31075]
[1779578439000,28.25,76628.86,63.0,-0.70534,0.00051,8.30383]
[1779578441014,28.25,76626.96,63.0,-0.70631,0.00051,8.29098]
[1779578442021,28.25,76625.62,63.0,-0.70699,0.00051,8.28193]
[1779578445416,28.25,76626.63,63.0,-0.70649,0.00051,8.28868]
[1779578445465,28.25,76631.86,63.0,-0.70384,0.00051,8.32366]
[1779578446049,28.25,76633.47,63.0,-0.70302,0.00051,8.33431]
[1779578448063,28.25,76634.7,63.0,-0.70241,0.00051,8.34234]
[1779578448623,28.25,76634.7,63.0,-0.70241,0.00051,8.34234]
[1779578449070,28.25,76636.05,63.0,-0.70172,0.00051,8.35119]
[1779578450077,28.25,76637.58,63.0,-0.70094,0.00051,8.36129]
[1779578455112,28.24,76637.72,63.0,-0.70088,0.00051,8.36214]
[1779578460147,28.24,76638.88,63.0,-0.70029,0.00051,8.3697]
[1779578462273,28.24,76638.9,63.0,-0.70028,0.00051,8.36981]
[1779578462608,28.24,76638.9,63.0,-0.70028,0.00051,8.36979]
[1779578463168,28.24,76624.49,63.0,-0.70761,0.00051,8.27365]
[1779578464174,28.24,76618.3,63.0,-0.71074,0.0005,8.23158]
[1779578468203,28.24,76619.89,63.0,-0.70994,0.0005,8.24241]
[1779578471224,28.24,76621.69,63.0,-0.70904,0.0005,8.25453]
[1779578476259,28.24,76621.91,63.0,-0.70895,0.0005,8.25575]
[1779578481294,28.23,76621.8,63.0,-0.70903,0.0005,8.25466]
[1779578484011,28.23,76621.91,63.0,-0.70898,0.0005,8.25536]
[1779578484315,28.23,76625.1,63.0,-0.70737,0.00051,8.27687]
[1779578484598,28.23,76625.1,63.0,-0.70737,0.00051,8.27687]
[1779578485322,28.23,76625.13,63.0,-0.70736,0.00051,8.277]
[1779578486329,28.23,76622.67,63.0,-0.70861,0.0005,8.26029]
[1779578488343,28.23,76621.56,63.0,-0.70918,0.0005,8.25265]
[1779578491364,28.23,76622.35,63.0,-0.70898,0.0005,8.24749]
[1779578492371,28.23,76624.65,63.0,-0.70782,0.00051,8.26305]
[1779578497405,28.22,76624.97,63.0,-0.70767,0.00051,8.26494]
[1779578499419,28.22,76627.82,63.0,-0.70624,0.00051,8.28404]
[1779578501821,28.22,76628.39,63.0,-0.70596,0.00051,8.28776]
[1779578502044,28.22,76628.39,63.0,-0.70596,0.00051,8.28776]
[1779578502431,28.22,76628.39,63.0,-0.70596,0.00051,8.28776]
[1779578502438,28.22,76628.39,63.0,-0.70596,0.00051,8.28776]
[1779578502441,28.22,76620.84,63.0,-0.70978,0.0005,8.2366]
[1779578503195,28.22,76620.84,63.0,-0.70978,0.0005,8.2366]
[1779578503448,28.22,76617.0,63.0,-0.71172,0.0005,8.21032]
[1779578505461,28.22,76613.83,63.0,-0.71331,0.0005,8.18851]
[1779578511504,28.22,76614.37,63.0,-0.71303,0.0005,8.19237]
[1779578516539,28.22,76614.19,63.0,-0.71311,0.0005,8.19124]
[1779578521574,28.22,76613.03,63.0,-0.71368,0.0005,8.18336]
[1779578523794,28.22,76613.03,63.0,-0.71368,0.0005,8.18336]
[1779578523895,28.23,76613.03,63.0,-0.71368,0.0005,8.18342]
[1779578524595,28.22,76611.18,63.0,-0.71461,0.0005,8.17056]
[1779578525602,28.22,76609.2,63.0,-0.71561,0.0005,8.15677]
[1779578526609,28.22,76607.17,63.0,-0.71662,0.0005,8.14259]
[1779578527615,28.22,76604.72,63.0,-0.71784,0.0005,8.12544]
[1779578529630,28.22,76603.65,63.0,-0.71838,0.0005,8.11792]
[1779578534087,28.22,76603.65,63.0,-0.71838,0.0005,8.11792]
[1779578535179,28.22,76603.65,63.0,-0.71838,0.0005,8.11792]
[1779578535194,28.22,76597.17,63.0,-0.72159,0.00049,8.07222]
[1779578535673,28.22,76591.6,63.0,-0.72434,0.00049,8.03253]
[1779578536810,28.22,76579.48,63.0,-0.73027,0.00049,7.94497]
[1779578538349,28.22,76573.06,63.0,-0.73339,0.00048,7.8979]
[1779578538694,28.22,76569.94,63.0,-0.7349,0.00048,7.8749]
[1779578540551,28.22,76569.94,63.0,-0.7349,0.00048,7.8749]
[1779578540708,28.22,76567.4,63.0,-0.73614,0.00048,7.85596]
[1779578542450,28.22,76563.55,63.0,-0.73799,0.00048,7.82726]
[1779578542728,28.22,76563.55,63.0,-0.73799,0.00048,7.82726]
[1779578542729,28.22,76562.29,63.0,-0.7386,0.00048,7.81786]
[1779578543735,28.22,76563.96,63.0,-0.7378,0.00048,7.8303]
[1779578545749,28.22,76565.54,63.0,-0.73704,0.00048,7.842]
[1779578550919,28.22,76565.19,63.0,-0.73722,0.00048,7.83924]
[1779578551791,28.22,76568.98,63.0,-0.7356,0.00048,7.85671]
[1779578552798,28.22,76570.8,63.0,-0.73472,0.00048,7.87018]
[1779578554812,28.22,76571.91,63.0,-0.73418,0.00048,7.87837]
[1779578559846,28.22,76571.89,63.0,-0.73419,0.00048,7.87818]
[1779578563875,28.22,76573.46,63.0,-0.73344,0.00048,7.88969]
[1779578564882,28.22,76576.38,63.0,-0.73202,0.00049,7.91112]
[1779578568219,28.22,76576.2,63.0,-0.73211,0.00049,7.90972]
[1779578568320,28.22,76576.53,63.0,-0.73196,0.00049,7.91207]
[1779578568919,28.22,76578.27,63.0,-0.73111,0.00049,7.9248]
[1779578572948,28.21,76582.03,63.0,-0.72929,0.00049,7.952]
[1779578575579,28.22,76582.44,63.0,-0.72909,0.00049,7.95501]
[1779578575969,28.22,76581.0,63.0,-0.72979,0.00049,7.94459]
[1779578582012,28.21,76580.98,63.0,-0.72982,0.00049,7.94408]
[1779578586039,28.21,76582.22,63.0,-0.72924,0.00049,7.95273]
[1779578587046,28.21,76584.71,63.0,-0.72803,0.00049,7.9707]
[1779578587679,28.21,76584.71,63.0,-0.72803,0.00049,7.9707]
[1779578588053,28.21,76585.71,63.0,-0.72755,0.00049,7.97787]
[1779578593088,28.2,76585.69,63.0,-0.72759,0.00049,7.97726]
[1779578593673,28.2,76585.69,63.0,-0.72759,0.00049,7.97726]
[1779578594539,28.2,76584.93,63.0,-0.72797,0.00049,7.97158]
[1779578597117,28.2,76583.84,63.0,-0.72852,0.00049,7.96345]
[1779578598125,28.2,76580.89,63.0,-0.72997,0.00049,7.94188]
[1779578602156,28.19,76578.63,63.0,-0.7311,0.00049,7.92501]
[1779578603163,28.19,76571.68,63.0,-0.73448,0.00048,7.87383]
[1779578604169,28.19,76570.25,63.0,-0.73518,0.00048,7.86308]
[1779578605176,28.19,76569.19,63.0,-0.7357,0.00048,7.85523]
[1779578610213,28.19,76572.88,63.0,-0.73393,0.00048,7.88226]
[1779578611220,28.19,76573.77,63.0,-0.7337,0.00049,7.87811]
[1779578617262,28.19,76572.75,63.0,-0.73422,0.00049,7.87018]
[1779578622299,28.18,76572.25,63.0,-0.73449,0.00048,7.86618]
[1779578628341,28.18,76572.22,63.0,-0.73452,0.00048,7.86562]
[1779578632443,28.18,76572.05,63.0,-0.73462,0.00048,7.86419]
[1779578632544,28.18,76571.39,63.0,-0.73494,0.00048,7.85925]
[1779578633376,28.18,76567.15,63.0,-0.737,0.00048,7.82773]
[1779578634383,28.18,76565.67,63.0,-0.73771,0.00048,7.81668]
[1779578635390,28.18,76564.6,63.0,-0.73823,0.00048,7.80868]
[1779578640425,28.18,76565.0,63.0,-0.73803,0.00048,7.81166]
[1779578641787,28.18,76565.0,63.0,-0.73803,0.00048,7.81166]
[1779578641821,28.18,76565.0,63.0,-0.73803,0.00048,7.81166]
[1779578641897,28.18,76565.0,63.0,-0.73803,0.00048,7.81166]
[1779578642255,28.18,76565.0,63.0,-0.73803,0.00048,7.81166]
[1779578642278,28.18,76565.0,63.0,-0.73803,0.00048,7.81166]
[1779578642601,28.18,76548.64,63.0,-0.74587,0.00047,7.68802]
[1779578642721,28.18,76548.64,63.0,-0.74587,0.00047,7.68802]
[1779578643447,28.17,76538.5,63.0,-0.75066,0.00047,7.61012]
[1779578644453,28.17,76538.17,63.0,-0.75081,0.00047,7.60755]
[1779578649509,28.17,76537.84,63.0,-0.75097,0.00047,7.60495]
[1779578650496,28.17,76535.67,63.0,-0.75199,0.00047,7.58812]
[1779578655531,28.17,76534.6,63.0,-0.75249,0.00047,7.57986]
[1779578658551,28.17,76533.3,63.0,-0.7531,0.00047,7.5698]
[1779578661573,28.17,76537.32,63.0,-0.75121,0.00047,7.60099]
[1779578663587,28.17,76535.61,63.0,-0.75202,0.00047,7.58773]
[1779578665601,28.17,76538.25,63.0,-0.75078,0.00047,7.60814]
[1779578666281,28.17,76538.25,63.0,-0.75078,0.00047,7.60814]
[1779578666608,28.18,76544.33,63.0,-0.74791,0.00047,7.65503]
[1779578666794,28.18,76544.33,63.0,-0.74791,0.00047,7.65503]
[1779578667277,28.18,76544.33,63.0,-0.74791,0.00047,7.65503]
[1779578667615,28.18,76546.15,63.0,-0.74704,0.00047,7.66902]
[1779578667778,28.18,76546.15,63.0,-0.74704,0.00047,7.66902]
[1779578668622,28.18,76547.18,63.0,-0.74655,0.00047,7.67693]
[1779578673657,28.18,76547.5,63.0,-0.7466,0.00047,7.66882]
[1779578676789,28.18,76546.77,63.0,-0.74694,0.00047,7.66334]
[1779578678293,28.18,76546.77,63.0,-0.74694,0.00047,7.66334]
[1779578678798,28.18,76546.77,63.0,-0.74695,0.00047,7.66316]
[1779578679700,28.18,76546.28,63.0,-0.74719,0.00047,7.65932]
[1779578680707,28.18,76544.01,63.0,-0.74826,0.00047,7.64196]
[1779578681714,28.18,76541.39,63.0,-0.74949,0.00047,7.62188]
[1779578682721,28.18,76538.68,63.0,-0.75076,0.00047,7.60106]
[1779578685299,28.18,76538.96,63.0,-0.75062,0.00047,7.60342]
[1779578685743,28.18,76537.44,63.0,-0.75133,0.00047,7.59177]
[1779578686754,28.18,76535.83,63.0,-0.75208,0.00047,7.57942]
[1779578691785,28.19,76529.87,63.0,-0.75482,0.00047,7.53372]
[1779578697208,28.19,76529.23,63.0,-0.75509,0.00047,7.52925]
[1779578698834,28.19,76531.39,63.0,-0.75404,0.00047,7.54675]
[1779578703869,28.2,76530.67,63.0,-0.75433,0.00047,7.54188]
[1779578704876,28.2,76528.82,63.0,-0.75518,0.00047,7.52763]
[1779578709911,28.21,76527.71,63.0,-0.75565,0.00046,7.51987]
[1779578712735,28.21,76527.43,63.0,-0.75577,0.00046,7.51773]
[1779578712931,28.21,76523.94,63.0,-0.75737,0.00046,7.49082]
[1779578713939,28.21,76518.45,63.0,-0.7599,0.00046,7.44777]
[1779578715733,28.21,76518.45,63.0,-0.7599,0.00046,7.44777]
[1779578715786,28.21,76518.45,63.0,-0.7599,0.00046,7.44777]
[1779578715837,28.21,76517.35,63.0,-0.7604,0.00046,7.43923]
[1779578716014,28.21,76517.35,63.0,-0.7604,0.00046,7.43923]
[1779578716222,28.21,76517.35,63.0,-0.7604,0.00046,7.43923]
[1779578716265,28.21,76512.27,63.0,-0.76272,0.00046,7.3992]
[1779578716907,28.21,76512.27,63.0,-0.76272,0.00046,7.3992]
[1779578717298,28.22,76510.4,63.0,-0.76356,0.00046,7.38455]
[1779578717971,28.22,76511.16,63.0,-0.7632,0.00046,7.39075]
[1779578720992,28.22,76509.93,63.0,-0.76376,0.00046,7.38114]
[1779578721999,28.22,76508.55,63.0,-0.76438,0.00046,7.37018]
[1779578724013,28.22,76508.24,63.0,-0.76452,0.00046,7.36774]
[1779578728041,28.22,76508.55,63.0,-0.76439,0.00046,7.37011]
[1779578732069,28.22,76508.0,63.0,-0.76486,0.00046,7.35471]
[1779578733076,28.22,76507.49,63.0,-0.7651,0.00046,7.35063]
[1779578735090,28.22,76506.94,63.0,-0.76535,0.00045,7.34623]
[1779578736711,28.22,76513.38,63.0,-0.7624,0.00046,7.39754]
[1779578737104,28.22,76517.39,63.0,-0.76056,0.00046,7.42923]
[1779578739117,28.22,76516.79,63.0,-0.76082,0.00046,7.4247]
[1779578742139,28.22,76516.25,63.0,-0.76105,0.00046,7.42076]
[1779578744153,28.22,76512.02,63.0,-0.76298,0.00046,7.38746]
[1779578745160,28.22,76508.79,63.0,-0.76445,0.00046,7.36191]
[1779578746167,28.22,76508.43,63.0,-0.76461,0.00046,7.35917]
[1779578750405,28.23,76507.35,63.0,-0.76507,0.00045,7.35108]
[1779578751318,28.23,76506.75,63.0,-0.76534,0.00045,7.3463]
[1779578753216,28.23,76506.52,63.0,-0.76543,0.00045,7.34475]
[1779578754223,28.23,76506.17,63.0,-0.76559,0.00045,7.34196]
[1779578756402,28.23,76506.38,63.0,-0.76549,0.00045,7.34376]
[1779578757245,28.23,76510.74,63.0,-0.7635,0.00046,7.37843]
[1779578758252,28.23,76514.66,63.0,-0.7617,0.00046,7.40966]
[1779578763288,28.24,76507.99,63.0,-0.76471,0.00046,7.35734]
[1779578764297,28.24,76503.83,63.0,-0.7666,0.00045,7.32422]
[1779578765303,28.24,76508.87,63.0,-0.76431,0.00046,7.36435]
[1779578766311,28.24,76509.88,63.0,-0.76384,0.00046,7.37247]
[1779578768324,28.24,76509.24,63.0,-0.76414,0.00046,7.36732]
[1779578770338,28.24,76508.23,63.0,-0.76459,0.00046,7.35938]
[1779578771346,28.24,76505.96,63.0,-0.76562,0.00045,7.34143]
[1779578772354,28.24,76516.08,63.0,-0.761,0.00046,7.42167]
[1779578773361,28.24,76523.2,63.0,-0.7577,0.00046,7.47792]
[1779578774368,28.24,76523.94,63.0,-0.75735,0.00046,7.4839]
[1779578777389,28.25,76523.39,63.0,-0.75757,0.00046,7.48007]
[1779578778396,28.25,76524.92,63.0,-0.75686,0.00046,7.49214]
[1779578781957,28.25,76525.12,63.0,-0.75676,0.00046,7.49377]
[1779578781962,28.25,76525.12,63.0,-0.75676,0.00046,7.49377]
[1779578782133,28.25,76524.95,63.0,-0.75684,0.00046,7.49251]
[1779578782426,28.25,76545.99,63.0,-0.74699,0.00047,7.65506]
[1779578783433,28.25,76550.35,63.0,-0.74491,0.00047,7.68838]
[1779578784440,28.25,76549.93,63.0,-0.7451,0.00047,7.68529]
[1779578789108,28.25,76549.83,63.0,-0.74514,0.00047,7.68477]
[1779578789384,28.25,76549.83,63.0,-0.74514,0.00047,7.68477]
[1779578789437,28.25,76549.83,63.0,-0.74514,0.00047,7.68477]
[1779578789475,28.25,76544.81,63.0,-0.74751,0.00047,7.64658]
[1779578790482,28.25,76542.1,63.0,-0.74878,0.00047,7.62597]
[1779578792496,28.25,76541.37,63.0,-0.74932,0.00047,7.60977]
[1779578794510,28.26,76541.01,63.0,-0.74948,0.00047,7.60724]
[1779578795517,28.26,76540.93,63.0,-0.74951,0.00047,7.60675]
[1779578796524,28.26,76540.98,63.0,-0.74948,0.00047,7.60725]
[1779578797531,28.26,76539.32,63.0,-0.75025,0.00047,7.59462]
[1779578798337,28.26,76539.32,63.0,-0.75025,0.00047,7.59462]
[1779578803573,28.27,76537.17,63.0,-0.75121,0.00047,7.57892]
[1779578810622,28.28,76536.34,63.0,-0.75153,0.00047,7.5736]
[1779578815657,28.28,76535.03,63.0,-0.75209,0.00047,7.56431]
[1779578820990,28.28,76535.03,63.0,-0.75209,0.00047,7.56431]
[1779578821699,28.29,76544.49,63.0,-0.74759,0.00047,7.63785]
[1779578821965,28.29,76544.49,63.0,-0.74759,0.00047,7.63785]
[1779578822607,28.29,76544.49,63.0,-0.74759,0.00047,7.63785]
[1779578822706,28.29,76547.5,63.0,-0.74616,0.00047,7.66089]
[1779578823712,28.29,76550.75,63.0,-0.74461,0.00047,7.68563]
[1779578825727,28.29,76551.84,63.0,-0.74409,0.00048,7.694]
[1779578826734,28.29,76552.99,63.0,-0.74354,0.00048,7.70274]
[1779578831769,28.29,76550.08,63.0,-0.7449,0.00047,7.68096]
[1779578836804,28.3,76549.96,63.0,-0.74494,0.00047,7.68039]
[1779578841035,28.3,76549.92,63.0,-0.74495,0.00047,7.68016]
[1779578846874,28.29,76550.89,63.0,-0.74454,0.00048,7.68673]
[1779578847102,28.29,76550.89,63.0,-0.74454,0.00048,7.68673]
[1779578852917,28.29,76550.65,63.0,-0.74491,0.00048,7.67351]
[1779578857951,28.28,76550.79,63.0,-0.74487,0.00048,7.67411]
[1779578859426,28.28,76550.79,63.0,-0.74487,0.00048,7.67411]
[1779578860037,28.28,76550.01,63.0,-0.74525,0.00047,7.6681]
[1779578860681,28.28,76550.01,63.0,-0.74525,0.00047,7.6681]
[1779578860733,28.28,76545.76,63.0,-0.74727,0.00047,7.63562]
[1779578860972,28.28,76544.81,63.0,-0.74772,0.00047,7.62838]
[1779578861979,28.28,76541.85,63.0,-0.74912,0.00047,7.60569]
[1779578862986,28.28,76542.1,63.0,-0.749,0.00047,7.60757]
[1779578863993,28.28,76541.79,63.0,-0.74915,0.00047,7.60517]
[1779578866007,28.28,76541.68,63.0,-0.74921,0.00047,7.60427]
[1779578867014,28.28,76541.79,63.0,-0.74916,0.00047,7.60508]
[1779578868544,28.28,76541.79,63.0,-0.74916,0.00047,7.60508]
[1779578868544,28.28,76541.79,63.0,-0.74916,0.00047,7.60508]
[1779578868645,28.28,76541.79,63.0,-0.74916,0.00047,7.60505]
[1779578870035,28.28,76543.08,63.0,-0.74855,0.00047,7.61492]
[1779578871042,28.28,76544.49,63.0,-0.74789,0.00047,7.62568]
[1779578872262,28.28,76544.49,63.0,-0.74789,0.00047,7.62568]
[1779578872331,28.28,76544.49,63.0,-0.74789,0.00047,7.62568]
[1779578872359,28.28,76543.19,63.0,-0.7485,0.00047,7.61571]
[1779578873056,28.28,76547.01,63.0,-0.7467,0.00047,7.64485]
[1779578874063,28.28,76549.23,63.0,-0.74565,0.00047,7.66168]
[1779578879098,28.28,76550.24,63.0,-0.74516,0.00048,7.66939]
[1779578884134,28.28,76550.29,63.0,-0.74513,0.00048,7.66992]
[1779578889170,28.28,76550.88,63.0,-0.74486,0.00048,7.6743]
[1779578890177,28.28,76549.89,63.0,-0.74533,0.00047,7.66672]
[1779578891185,28.28,76550.85,63.0,-0.74488,0.00048,7.67394]
[1779578892192,28.28,76549.02,63.0,-0.74575,0.00047,7.65998]
[1779578893199,28.28,76546.47,63.0,-0.74697,0.00047,7.64052]
[1779578895400,28.28,76546.55,63.0,-0.74693,0.00047,7.64109]
[1779578895922,28.28,76546.55,63.0,-0.74693,0.00047,7.64109]
[1779578895955,28.27,76545.66,63.0,-0.74736,0.00047,7.63424]
[1779578896582,28.27,76545.66,63.0,-0.74736,0.00047,7.63424]
[1779578896682,28.27,76544.14,63.0,-0.74808,0.00047,7.62261]
[1779578897227,28.27,76543.33,63.0,-0.74846,0.00047,7.61642]
[1779578898234,28.27,76541.06,63.0,-0.74953,0.00047,7.59901]
[1779578899241,28.27,76540.14,63.0,-0.74996,0.00047,7.59196]
[1779578906339,28.27,76539.36,63.0,-0.75033,0.00047,7.58598]
[1779578917367,28.27,76538.93,63.0,-0.75075,0.00047,7.57174]
[1779578921395,28.27,76533.81,63.0,-0.75315,0.00047,7.53221]
[1779578922679,28.27,76518.92,63.0,-0.76007,0.00046,7.41595]
[1779578924823,28.27,76517.81,63.0,-0.76058,0.00046,7.40722]
[1779578924842,28.27,76513.88,63.0,-0.76237,0.00046,7.3764]
[1779578925423,28.27,76511.95,63.0,-0.76326,0.00046,7.36113]
[1779578927720,28.27,76511.0,63.0,-0.76369,0.00046,7.35363]
[1779578927821,28.28,76511.11,63.0,-0.76364,0.00046,7.35457]
[1779578933479,28.27,76516.98,63.0,-0.76095,0.00046,7.4008]
[1779578934486,28.27,76521.51,63.0,-0.75887,0.00046,7.43639]
[1779578935502,28.27,76531.51,63.0,-0.75423,0.00047,7.51439]
[1779578936511,28.28,76534.03,63.0,-0.75304,0.00047,7.53406]
[1779578938523,28.28,76534.02,63.0,-0.75304,0.00047,7.53407]
[1779578943558,28.28,76532.59,63.0,-0.7537,0.00047,7.52313]
[1779578945572,28.28,76530.55,63.0,-0.75465,0.00047,7.50738]
[1779578947586,28.28,76536.97,63.0,-0.75164,0.00047,7.55716]
[1779578949600,28.28,76535.59,63.0,-0.75228,0.00047,7.54663]
[1779578951614,28.28,76531.73,63.0,-0.75408,0.00047,7.5168]
[1779578953629,28.28,76530.08,63.0,-0.75485,0.00047,7.50396]
[1779578956669,28.27,76529.43,63.0,-0.75519,0.00047,7.49826]
[1779578956728,28.27,76537.97,63.0,-0.75119,0.00047,7.56445]
[1779578957831,28.27,76540.99,63.0,-0.74977,0.00047,7.58768]
[1779578959625,28.27,76541.07,63.0,-0.74973,0.00047,7.58829]
[1779578959731,28.27,76541.07,63.0,-0.74973,0.00047,7.58829]
[1779578959821,28.27,76541.21,63.0,-0.74967,0.00047,7.58934]
[1779578960098,28.27,76541.21,63.0,-0.74967,0.00047,7.58934]
[1779578960175,28.27,76541.21,63.0,-0.74967,0.00047,7.58934]
[1779578960676,28.27,76541.21,63.0,-0.74967,0.00047,7.58934]
[1779578960679,28.27,76542.0,63.0,-0.7493,0.00047,7.5954]
[1779578961168,28.27,76542.0,63.0,-0.7493,0.00047,7.5954]
[1779578961686,28.27,76546.42,63.0,-0.74721,0.00047,7.62921]
[1779578962693,28.27,76547.23,63.0,-0.74683,0.00047,7.63534]
[1779578964711,28.27,76548.93,63.0,-0.74603,0.00047,7.64817]
[1779578965718,28.27,76550.45,63.0,-0.74531,0.00048,7.65966]
[1779578971771,28.27,76550.46,63.0,-0.74554,0.00048,7.64848]
[1779578973786,28.27,76551.24,63.0,-0.74518,0.00048,7.65427]
[1779578975800,28.27,76552.18,63.0,-0.74474,0.00048,7.66125]
[1779578979906,28.27,76551.89,63.0,-0.74489,0.00048,7.65883]
[1779578980008,28.26,76551.8,63.0,-0.74494,0.00048,7.65807]
[1779578980836,28.26,76549.46,63.0,-0.74606,0.00048,7.64022]
[1779578985385,28.26,76549.07,63.0,-0.74626,0.00048,7.63699]
[1779578994940,28.26,76548.57,63.0,-0.74653,0.00048,7.63275]
[1779579000982,28.26,76548.96,63.0,-0.74635,0.00048,7.63557]
[1779579003553,28.26,76548.96,63.0,-0.74635,0.00048,7.63557]
[1779579006017,28.26,76550.35,63.0,-0.7457,0.00048,7.64601]
[1779579008344,28.26,76550.79,63.0,-0.74549,0.00048,7.64931]
[1779579009038,28.25,76553.28,63.0,-0.74431,0.00048,7.66814]
[1779579010045,28.26,76556.85,63.0,-0.7426,0.00048,7.6952]
[1779579015081,28.26,76557.24,63.0,-0.7424,0.00048,7.69835]
[1779579017095,28.26,76561.62,63.0,-0.74029,0.00048,7.73132]
[1779579018102,28.26,76562.92,63.0,-0.73966,0.00048,7.74108]
[1779579022320,28.26,76564.1,63.0,-0.73909,0.00048,7.74993]
[1779579023137,28.26,76562.99,63.0,-0.73963,0.00048,7.74164]
[1779579029179,28.26,76563.46,63.0,-0.7394,0.00048,7.74513]
[1779579033207,28.26,76564.19,63.0,-0.73926,0.00048,7.7398]
[1779579038243,28.26,76564.48,63.0,-0.73912,0.00048,7.74196]
[1779579044285,28.26,76564.13,63.0,-0.7393,0.00048,7.73919]
[1779579051334,28.26,76570.91,63.0,-0.73601,0.00049,7.78973]
[1779579052341,28.26,76575.35,63.0,-0.73385,0.00049,7.8225]
[1779579057376,28.26,76577.17,63.0,-0.73296,0.00049,7.83579]
[1779579059235,28.26,76577.74,63.0,-0.73269,0.00049,7.83996]
[1779579059390,28.26,76580.66,63.0,-0.73126,0.00049,7.86131]
[1779579062606,28.26,76579.77,63.0,-0.7317,0.00049,7.85475]
[1779579068455,28.26,76582.3,63.0,-0.73043,0.00049,7.8737]
[1779579069462,28.26,76584.57,63.0,-0.72931,0.00049,7.89027]
[1779579070469,28.26,76583.46,63.0,-0.72985,0.00049,7.88224]
[1779579073613,28.26,76585.21,63.0,-0.72898,0.00049,7.89507]
[1779579074499,28.26,76586.61,63.0,-0.72829,0.00049,7.90526]
[1779579079534,28.27,76585.64,63.0,-0.72875,0.00049,7.89842]
[1779579086835,28.27,76585.64,63.0,-0.72875,0.00049,7.89842]
[1779579086864,28.27,76585.64,63.0,-0.72875,0.00049,7.89842]
[1779579086872,28.27,76585.64,63.0,-0.72875,0.00049,7.89842]
[1779579086959,28.27,76586.31,63.0,-0.7284,0.00049,7.90367]
[1779579087588,28.27,76586.31,63.0,-0.7284,0.00049,7.90367]
[1779579087757,28.27,76586.31,63.0,-0.7284,0.00049,7.90367]
[1779579087894,28.27,76586.31,63.0,-0.7284,0.00049,7.90367]
[1779579088013,28.27,76586.31,63.0,-0.7284,0.00049,7.90367]
[1779579088039,28.27,76617.3,63.0,-0.71294,0.00051,8.12247]
[1779579088619,28.27,76617.3,63.0,-0.71294,0.00051,8.12247]
[1779579088758,28.27,76617.3,63.0,-0.71294,0.00051,8.12247]
[1779579088809,28.27,76640.48,63.0,-0.70111,0.00051,8.27857]
[1779579090157,28.27,76640.48,63.0,-0.70111,0.00051,8.27857]
[1779579090200,28.27,76651.1,63.0,-0.69563,0.00052,8.3477]
[1779579092069,28.27,76646.43,63.0,-0.69823,0.00052,8.30697]
[1779579094643,28.27,76649.97,63.0,-0.69641,0.00052,8.32984]
[1779579099070,28.26,76650.56,63.0,-0.69611,0.00052,8.33353]
[1779579099128,28.26,76650.45,63.0,-0.69618,0.00052,8.33261]
[1779579100528,28.26,76651.11,63.0,-0.69584,0.00052,8.33687]
[1779579100685,28.26,76652.81,63.0,-0.69496,0.00052,8.34775]
[1779579101857,28.26,76652.81,63.0,-0.69496,0.00052,8.34775]
[1779579101897,28.26,76644.53,63.0,-0.69927,0.00052,8.29388]
[1779579102699,28.26,76640.46,63.0,-0.70137,0.00052,8.26714]
[1779579104713,28.26,76640.75,63.0,-0.70123,0.00052,8.26892]
[1779579105753,28.26,76640.75,63.0,-0.70123,0.00052,8.26892]
[1779579106075,28.26,76639.63,63.0,-0.70182,0.00052,8.26139]
[1779579106727,28.26,76635.66,63.0,-0.70386,0.00051,8.23506]
[1779579109605,28.25,76635.17,63.0,-0.70412,0.00051,8.23173]
[1779579109992,28.25,76635.17,63.0,-0.70412,0.00051,8.23173]
[1779579110049,28.25,76633.07,63.0,-0.7052,0.00051,8.21768]
[1779579110755,28.25,76630.83,63.0,-0.70634,0.00051,8.20266]
[1779579111762,28.25,76628.58,63.0,-0.7075,0.00051,8.18746]
[1779579118811,28.25,76628.09,63.0,-0.70776,0.00051,8.18404]
[1779579120825,28.25,76629.76,63.0,-0.7069,0.00051,8.19528]
[1779579122013,28.25,76629.76,63.0,-0.7069,0.00051,8.19528]
[1779579122074,28.25,76629.81,63.0,-0.70688,0.00051,8.19558]
[1779579122839,28.25,76633.68,63.0,-0.7049,0.00051,8.2216]
[1779579123846,28.25,76637.42,63.0,-0.70298,0.00051,8.24652]
[1779579124453,28.25,76637.42,63.0,-0.70298,0.00051,8.24652]
[1779579124852,28.25,76638.86,63.0,-0.70224,0.00051,8.25603]
[1779579127874,28.25,76641.26,63.0,-0.70102,0.00052,8.27165]
[1779579132910,28.24,76639.87,63.0,-0.70177,0.00052,8.26201]
[1779579133917,28.24,76636.49,63.0,-0.70352,0.00051,8.23951]
[1779579136609,28.24,76636.49,63.0,-0.70352,0.00051,8.23951]
[1779579143987,28.24,76635.87,63.0,-0.70389,0.00051,8.23475]
[1779579148669,28.23,76636.47,63.0,-0.70359,0.00051,8.23856]
[1779579154057,28.23,76636.84,63.0,-0.70362,0.00051,8.23015]
[1779579155064,28.23,76640.96,63.0,-0.7015,0.00052,8.25742]
[1779579156071,28.23,76644.12,63.0,-0.69987,0.00052,8.27815]
[1779579163120,28.22,76644.41,63.0,-0.69974,0.00052,8.2799]
[1779579163456,28.22,76644.41,63.0,-0.69974,0.00052,8.2799]
[1779579169162,28.22,76644.77,63.0,-0.69955,0.00052,8.28225]
[1779579173190,28.22,76647.27,63.0,-0.69826,0.00052,8.29857]
[1779579175204,28.22,76649.53,63.0,-0.69709,0.00052,8.31324]
[1779579175775,28.22,76649.53,63.0,-0.69709,0.00052,8.31324]
[1779579176211,28.22,76650.28,63.0,-0.6967,0.00052,8.31807]
[1779579179254,28.22,76654.03,63.0,-0.69475,0.00052,8.34227]
[1779579180254,28.22,76655.98,63.0,-0.69373,0.00052,8.35477]
[1779579185289,28.22,76655.57,63.0,-0.69398,0.00052,8.35173]
[1779579187276,28.22,76655.53,63.0,-0.69401,0.00052,8.35138]
[1779579187281,28.22,76655.53,63.0,-0.69402,0.00052,8.35129]
[1779579188309,28.21,76652.11,63.0,-0.69581,0.00052,8.32916]
[1779579193345,28.21,76651.61,63.0,-0.6961,0.00052,8.32549]
[1779579195297,28.21,76651.61,63.0,-0.6961,0.00052,8.32549]
[1779579195359,28.21,76651.56,63.0,-0.69614,0.00052,8.325]
[1779579196368,28.21,76653.22,63.0,-0.69529,0.00052,8.33564]
[1779579199389,28.2,76654.84,63.0,-0.69446,0.00052,8.3458]
[1779579202410,28.2,76659.81,63.0,-0.69189,0.00052,8.37729]
[1779579203417,28.2,76662.77,63.0,-0.69035,0.00053,8.39594]
[1779579204424,28.19,76664.34,63.0,-0.68953,0.00053,8.40571]
[1779579206438,28.19,76667.88,63.0,-0.6877,0.00053,8.42763]
[1779579207445,28.19,76670.84,63.0,-0.68615,0.00053,8.44591]
[1779579209459,28.18,76661.21,63.0,-0.69124,0.00052,8.38513]
[1779579210466,28.18,76657.5,63.0,-0.6932,0.00052,8.36135]
[1779579211812,28.18,76657.5,63.0,-0.6932,0.00052,8.36135]
[1779579211903,28.18,76657.31,63.0,-0.69348,0.00052,8.34971]
[1779579213486,28.18,76653.53,63.0,-0.69546,0.00052,8.32534]
[1779579218691,28.18,76653.25,63.0,-0.69561,0.00052,8.32352]
[1779579218736,28.18,76653.25,63.0,-0.69561,0.00052,8.32352]
[1779579218762,28.18,76647.96,63.0,-0.69836,0.00052,8.28913]
[1779579219529,28.18,76639.06,63.0,-0.70298,0.00052,8.23037]
[1779579220536,28.18,76637.17,63.0,-0.70395,0.00052,8.21784]
[1779579223508,28.18,76637.17,63.0,-0.70395,0.00052,8.21784]
[1779579225808,28.18,76637.68,63.0,-0.70368,0.00052,8.22132]
[1779579226947,28.18,76637.85,63.0,-0.7036,0.00052,8.22245]
[1779579227049,28.18,76636.98,63.0,-0.70404,0.00052,8.21674]
[1779579228592,28.18,76631.75,63.0,-0.70672,0.00051,8.18168]
[1779579230015,28.18,76625.14,63.0,-0.71011,0.00051,8.1368]
[1779579230606,28.18,76623.94,63.0,-0.71072,0.00051,8.1286]
[1779579237657,28.19,76621.1,63.0,-0.71216,0.00051,8.10928]
[1779579238664,28.19,76617.34,63.0,-0.71406,0.00051,8.08337]
[1779579243699,28.19,76616.51,63.0,-0.71446,0.00051,8.07798]
[1779579245778,28.19,76617.13,63.0,-0.71414,0.00051,8.08235]
[1779579245845,28.19,76617.65,63.0,-0.71387,0.00051,8.08602]
[1779579246725,28.19,76624.88,63.0,-0.71019,0.00051,8.13578]
[1779579247636,28.19,76624.88,63.0,-0.71019,0.00051,8.13578]
[1779579247732,28.19,76623.74,63.0,-0.71077,0.00051,8.128]
[1779579248739,28.19,76618.13,63.0,-0.71362,0.00051,8.08944]
[1779579253951,28.19,76617.39,63.0,-0.71398,0.00051,8.08451]
[1779579254257,28.19,76617.39,63.0,-0.71398,0.00051,8.08451]
[1779579254292,28.2,76617.0,63.0,-0.71417,0.00051,8.08187]
[1779579254781,28.2,76636.49,63.0,-0.70421,0.00052,8.2145]
[1779579255841,28.2,76636.49,63.0,-0.70421,0.00052,8.2145]
[1779579256307,28.2,76647.3,63.0,-0.69861,0.00052,8.28606]
[1779579256795,28.2,76652.9,63.0,-0.69569,0.00052,8.32247]
[1779579257700,28.2,76652.9,63.0,-0.69569,0.00052,8.32247]
[1779579257803,28.2,76649.15,63.0,-0.69765,0.00052,8.29812]
[1779579258810,28.2,76645.37,63.0,-0.69961,0.00052,8.27341]
[1779579260926,28.2,76646.34,63.0,-0.6991,0.00052,8.27981]
[1779579260953,28.2,76647.48,63.0,-0.69851,0.00052,8.28729]
[1779579261831,28.2,76649.52,63.0,-0.69745,0.00052,8.30062]
[1779579262838,28.2,76648.48,63.0,-0.69799,0.00052,8.29386]
[1779579265860,28.2,76651.12,63.0,-0.69661,0.00052,8.31107]
[1779579266471,28.2,76651.12,63.0,-0.69661,0.00052,8.31107]
[1779579266866,28.2,76652.69,63.0,-0.69578,0.00052,8.32132]
[1779579272907,28.2,76652.7,63.0,-0.69596,0.00052,8.31091]
[1779579274247,28.2,76652.7,63.0,-0.69596,0.00052,8.31091]
[1779579274348,28.2,76652.7,63.0,-0.69596,0.00052,8.31089]
[1779579274922,28.2,76651.54,63.0,-0.69657,0.00052,8.30338]
[1779579275929,28.2,76648.63,63.0,-0.69809,0.00052,8.28444]
[1779579276936,28.2,76647.39,63.0,-0.69873,0.00052,8.27634]
[1779579281971,28.2,76647.47,63.0,-0.69868,0.00052,8.27699]
[1779579283986,28.2,76645.99,63.0,-0.69944,0.00052,8.26735]
[1779579286028,28.2,76645.17,63.0,-0.69987,0.00052,8.262]
[1779579286132,28.2,76643.54,63.0,-0.70071,0.00052,8.25135]
[1779579287007,28.2,76640.81,63.0,-0.70212,0.00052,8.23331]
[1779579288015,28.2,76639.1,63.0,-0.703,0.00052,8.22201]
[1779579289175,28.2,76639.1,63.0,-0.703,0.00052,8.22201]
[1779579291036,28.2,76637.03,63.0,-0.70406,0.00052,8.20827]
[1779579296071,28.2,76636.84,63.0,-0.70416,0.00052,8.20709]
[1779579301106,28.21,76637.03,63.0,-0.70405,0.00052,8.20845]
[1779579301530,28.21,76637.03,63.0,-0.70405,0.00052,8.20845]
[1779579302113,28.2,76629.99,63.0,-0.70768,0.00051,8.16108]
[1779579303120,28.21,76626.55,63.0,-0.70943,0.00051,8.1378]
[1779579308155,28.21,76626.03,63.0,-0.7097,0.00051,8.13428]
[1779579309162,28.21,76621.42,63.0,-0.71205,0.00051,8.10274]
[1779579310170,28.21,76619.11,63.0,-0.71322,0.00051,8.08687]
[1779579315205,28.21,76618.11,63.0,-0.71371,0.00051,8.08023]
[1779579316212,28.21,76615.43,63.0,-0.71507,0.00051,8.06167]
[1779579318226,28.21,76613.87,63.0,-0.71585,0.00051,8.05088]
[1779579323261,28.21,76613.88,63.0,-0.71586,0.00051,8.05081]
[1779579328296,28.2,76613.49,63.0,-0.71608,0.00051,8.04773]
[1779579331317,28.2,76610.01,63.0,-0.71805,0.0005,8.01256]
[1779579335345,28.2,76608.38,63.0,-0.71889,0.0005,8.00093]
[1779579339373,28.2,76609.58,63.0,-0.7183,0.0005,8.0092]
[1779579344408,28.2,76609.47,63.0,-0.71837,0.0005,8.00818]
[1779579349444,28.19,76609.61,63.0,-0.71831,0.0005,8.00902]
[1779579355486,28.2,76609.37,63.0,-0.71842,0.0005,8.00743]
[1779579360385,28.2,76609.42,63.0,-0.71839,0.0005,8.00788]
[1779579360391,28.2,76609.42,63.0,-0.71838,0.0005,8.00802]
[1779579360521,28.2,76605.83,63.0,-0.72019,0.0005,7.98273]
[1779579361528,28.2,76596.47,63.0,-0.72488,0.0005,7.91606]
[1779579362535,28.2,76594.7,63.0,-0.72576,0.0005,7.90335]
[1779579364549,28.2,76593.53,63.0,-0.72634,0.0005,7.89498]
[1779579366108,28.2,76593.53,63.0,-0.72634,0.0005,7.89498]
[1779579366113,28.2,76593.53,63.0,-0.72634,0.0005,7.89498]
[1779579366133,28.2,76593.53,63.0,-0.72634,0.0005,7.89498]
[1779579366189,28.2,76592.54,63.0,-0.72683,0.0005,7.8879]
[1779579367570,28.2,76591.3,63.0,-0.72744,0.0005,7.87898]
[1779579368577,28.2,76589.82,63.0,-0.72817,0.0005,7.86831]
[1779579371430,28.2,76589.82,63.0,-0.72817,0.0005,7.86831]
[1779579371465,28.2,76589.41,63.0,-0.72837,0.0005,7.86549]
[1779579371598,28.2,76590.44,63.0,-0.72786,0.0005,7.87295]
[1779579372605,28.2,76593.03,63.0,-0.72657,0.0005,7.89171]
[1779579373745,28.2,76593.03,63.0,-0.72657,0.0005,7.89171]
[1779579379654,28.2,76593.22,63.0,-0.7265,0.0005,7.89266]
[1779579383598,28.19,76593.63,63.0,-0.72633,0.0005,7.89519]
[1779579383682,28.19,76598.25,63.0,-0.72403,0.0005,7.92823]
[1779579384689,28.19,76604.8,63.0,-0.72075,0.0005,7.97487]
[1779579385696,28.19,76606.56,63.0,-0.71987,0.0005,7.98728]
[1779579387229,28.19,76606.56,63.0,-0.71987,0.0005,7.98728]
[1779579392745,28.19,76607.44,63.0,-0.71965,0.0005,7.98241]
[1779579393752,28.19,76608.37,63.0,-0.71918,0.0005,7.98893]
[1779579398787,28.18,76608.17,63.0,-0.7193,0.0005,7.98728]
[1779579402815,28.18,76606.69,63.0,-0.72006,0.0005,7.97667]
[1779579407850,28.18,76606.78,63.0,-0.72003,0.0005,7.97714]
[1779579410871,28.18,76614.63,63.0,-0.71606,0.00051,8.03215]
[1779579412208,28.18,76614.63,63.0,-0.71606,0.00051,8.03215]
[1779579412326,28.18,76614.63,63.0,-0.71606,0.00051,8.03215]
[1779579412359,28.18,76624.42,63.0,-0.71106,0.00051,8.1]
[1779579413895,28.18,76619.86,63.0,-0.71339,0.00051,8.06861]
[1779579415929,28.18,76619.48,63.0,-0.71359,0.00051,8.06591]
[1779579415993,28.18,76619.48,63.0,-0.71359,0.00051,8.06591]
[1779579416048,28.18,76621.66,63.0,-0.71249,0.00051,8.08087]
[1779579416919,28.18,76631.23,63.0,-0.70758,0.00051,8.14622]
[1779579417926,28.18,76635.13,63.0,-0.70558,0.00052,8.1725]
[1779579421182,28.18,76635.48,63.0,-0.7054,0.00052,8.17477]
[1779579421617,28.18,76635.54,63.0,-0.70538,0.00052,8.17508]
[1779579421954,28.18,76632.52,63.0,-0.70694,0.00051,8.15474]
[1779579422651,28.18,76632.52,63.0,-0.70694,0.00051,8.15474]
[1779579422961,28.18,76631.32,63.0,-0.70756,0.00051,8.1466]
[1779579424975,28.18,76632.44,63.0,-0.70698,0.00051,8.15413]
[1779579426411,28.18,76632.44,63.0,-0.70698,0.00051,8.15413]
[1779579429003,28.18,76634.33,63.0,-0.70602,0.00052,8.16676]
[1779579430010,28.17,76635.55,63.0,-0.70539,0.00052,8.17492]
[1779579435046,28.17,76636.62,63.0,-0.70486,0.00052,8.18187]
[1779579437248,28.17,76636.67,63.0,-0.70483,0.00052,8.18216]
[1779579438067,28.17,76632.98,63.0,-0.70675,0.00052,8.15724]
[1779579439074,28.17,76631.75,63.0,-0.70738,0.00051,8.14888]
[1779579443830,28.17,76631.59,63.0,-0.70747,0.00051,8.14771]
[1779579444109,28.17,76632.68,63.0,-0.70691,0.00052,8.15507]
[1779579446446,28.17,76632.55,63.0,-0.70698,0.00052,8.15417]
[1779579447130,28.17,76631.05,63.0,-0.70776,0.00051,8.14397]
[1779579448137,28.17,76629.63,63.0,-0.7085,0.00051,8.13423]
[1779579453172,28.17,76629.59,63.0,-0.70871,0.00051,8.12336]
[1779579461232,28.17,76629.51,63.0,-0.70875,0.00051,8.12283]
[1779579461238,28.17,76628.76,63.0,-0.70913,0.00051,8.11773]
[1779579462236,28.16,76624.52,63.0,-0.71132,0.00051,8.08859]
[1779579463243,28.16,76623.18,63.0,-0.71201,0.00051,8.07937]
[1779579467273,28.16,76622.16,63.0,-0.71253,0.00051,8.07228]
[1779579472308,28.16,76622.42,63.0,-0.71241,0.00051,8.07401]
[1779579476336,28.16,76623.55,63.0,-0.71186,0.00051,8.08138]
[1779579477225,28.16,76623.55,63.0,-0.71186,0.00051,8.08138]
[1779579477343,28.16,76626.99,63.0,-0.7101,0.00051,8.10491]
[1779579478350,28.16,76628.07,63.0,-0.70955,0.00051,8.11222]
[1779579482378,28.15,76629.13,63.0,-0.70903,0.00051,8.11917]
[1779579487413,28.15,76628.43,63.0,-0.70939,0.00051,8.11435]
[1779579487643,28.15,76628.43,63.0,-0.70939,0.00051,8.11435]
[1779579488420,28.15,76628.19,63.0,-0.70951,0.00051,8.11272]
[1779579490312,28.15,76628.19,63.0,-0.70951,0.00051,8.11272]
[1779579490334,28.15,76628.19,63.0,-0.70951,0.00051,8.11272]
[1779579490436,28.15,76630.16,63.0,-0.7085,0.00051,8.12615]
[1779579491443,28.15,76636.04,63.0,-0.70547,0.00052,8.16589]
[1779579495471,28.15,76638.43,63.0,-0.70424,0.00052,8.18174]
[1779579500506,28.15,76635.97,63.0,-0.70554,0.00052,8.16494]
[1779579500660,28.15,76635.97,63.0,-0.70554,0.00052,8.16494]
[1779579503527,28.15,76632.67,63.0,-0.70725,0.00052,8.14259]
[1779579503747,28.15,76632.67,63.0,-0.70725,0.00052,8.14259]
[1779579504534,28.15,76626.07,63.0,-0.71065,0.00051,8.09755]
[1779579505541,28.15,76622.75,63.0,-0.71236,0.00051,8.07466]
[1779579510576,28.15,76622.58,63.0,-0.71245,0.00051,8.07348]
[1779579516618,28.15,76622.37,63.0,-0.71274,0.00051,8.06156]
[1779579518587,28.15,76622.32,63.0,-0.71276,0.00051,8.06124]
[1779579518635,28.15,76623.3,63.0,-0.71226,0.00051,8.06803]
[1779579518737,28.15,76623.3,63.0,-0.71226,0.00051,8.06803]
[1779579519642,28.15,76632.11,63.0,-0.70772,0.00052,8.12829]
[1779579520672,28.15,76632.11,63.0,-0.70772,0.00052,8.12829]
[1779579521568,28.15,76632.11,63.0,-0.70772,0.00052,8.12829]
[1779579522663,28.15,76634.35,63.0,-0.70657,0.00052,8.14339]
[1779579523670,28.15,76635.45,63.0,-0.70601,0.00052,8.15078]
[1779579525684,28.15,76638.4,63.0,-0.70448,0.00052,8.17052]
[1779579526691,28.15,76644.34,63.0,-0.7014,0.00052,8.21003]
[1779579530719,28.15,76645.49,63.0,-0.7008,0.00052,8.21759]
[1779579531728,28.15,76648.44,63.0,-0.69927,0.00052,8.23701]
[1779579536202,28.14,76648.89,63.0,-0.69904,0.00052,8.23988]
[1779579536646,28.14,76648.68,63.0,-0.69915,0.00052,8.23847]
[1779579537521,28.14,76651.91,63.0,-0.69746,0.00052,8.25957]
[1779579537773,28.14,76654.68,63.0,-0.69601,0.00053,8.27761]
[1779579539826,28.14,76655.32,63.0,-0.69567,0.00053,8.28176]
[1779579540351,28.14,76655.32,63.0,-0.69567,0.00053,8.28176]
[1779579540452,28.14,76654.46,63.0,-0.69612,0.00053,8.27617]
[1779579540794,28.14,76646.53,63.0,-0.70027,0.00052,8.22431]
[1779579541801,28.14,76643.54,63.0,-0.70183,0.00052,8.20457]
[1779579543816,28.14,76640.96,63.0,-0.70317,0.00052,8.18746]
[1779579544822,28.14,76638.93,63.0,-0.70423,0.00052,8.17384]
[1779579545829,28.14,76637.85,63.0,-0.70479,0.00052,8.16656]
[1779579549857,28.14,76636.73,63.0,-0.70538,0.00052,8.15888]
[1779579551715,28.14,76636.17,63.0,-0.70568,0.00052,8.15508]
[1779579551799,28.14,76636.17,63.0,-0.70568,0.00052,8.15508]
[1779579552881,28.14,76634.16,63.0,-0.70672,0.00052,8.14148]
[1779579553888,28.14,76633.1,63.0,-0.70727,0.00052,8.13429]
[1779579557488,28.14,76632.93,63.0,-0.70736,0.00052,8.13312]
[1779579557589,28.14,76632.57,63.0,-0.70754,0.00052,8.13067]
[1779579557917,28.14,76631.51,63.0,-0.70809,0.00052,8.12348]
[1779579563001,28.14,76631.15,63.0,-0.70828,0.00052,8.12106]
[1779579563961,28.14,76619.17,63.0,-0.71442,0.00051,8.03873]
[1779579564968,28.14,76616.78,63.0,-0.71564,0.00051,8.02215]
[1779579566982,28.14,76613.86,63.0,-0.71713,0.00051,8.00169]
[1779579567989,28.14,76611.12,63.0,-0.71852,0.00051,7.9824]
[1779579573024,28.14,76614.48,63.0,-0.71702,0.00051,7.99521]
[1779579574031,28.14,76616.0,63.0,-0.71625,0.00051,8.00581]
[1779579576102,28.14,76616.0,63.0,-0.71625,0.00051,8.00581]
[1779579576125,28.14,76616.07,63.0,-0.71622,0.00051,8.0062]
[1779579577052,28.14,76623.24,63.0,-0.71256,0.00051,8.056]
[1779579580073,28.14,76625.08,63.0,-0.71162,0.00051,8.06852]
[1779579581641,28.14,76625.08,63.0,-0.71162,0.00051,8.06852]
[1779579582003,28.13,76625.21,63.0,-0.71157,0.00051,8.06928]
[1779579582086,28.13,76629.84,63.0,-0.70919,0.00052,8.10099]
[1779579583094,28.13,76632.71,63.0,-0.7077,0.00052,8.1205]
[1779579584557,28.13,76632.71,63.0,-0.7077,0.00052,8.1205]
[1779579584579,28.13,76631.8,63.0,-0.70818,0.00052,8.11418]
[1779579585108,28.13,76630.52,63.0,-0.70885,0.00052,8.10548]
[1779579585922,28.13,76630.52,63.0,-0.70885,0.00052,8.10548]
[1779579586115,28.13,76630.56,63.0,-0.70883,0.00052,8.10565]
[1779579590091,28.13,76630.58,63.0,-0.70883,0.00052,8.10565]
[1779579595178,28.13,76630.57,63.0,-0.70885,0.00052,8.10546]
[1779579596114,28.13,76630.57,63.0,-0.70885,0.00052,8.10546]
[1779579596850,28.13,76630.41,63.0,-0.70893,0.00052,8.10435]
[1779579597192,28.13,76627.94,63.0,-0.71021,0.00051,8.08746]
[1779579598199,28.13,76626.84,63.0,-0.71077,0.00051,8.07989]
[1779579601220,28.13,76624.79,63.0,-0.71183,0.00051,8.06577]
[1779579602227,28.13,76620.07,63.0,-0.71425,0.00051,8.03311]
[1779579607259,28.13,76619.8,63.0,-0.71439,0.00051,8.03124]
[1779579608492,28.13,76620.38,63.0,-0.71409,0.00051,8.03524]
[1779579608683,28.13,76620.38,63.0,-0.71409,0.00051,8.03524]
[1779579608593,28.13,76628.11,63.0,-0.71012,0.00051,8.08854]
[1779579609283,28.13,76635.5,63.0,-0.70631,0.00052,8.13877]
[1779579610603,28.13,76638.44,63.0,-0.70478,0.00052,8.15855]
[1779579614730,28.12,76639.55,63.0,-0.70422,0.00052,8.1658]
[1779579620360,28.12,76639.5,63.0,-0.70427,0.00052,8.16516]
[1779579623381,28.12,76636.32,63.0,-0.70594,0.00052,8.14361]
[1779579624388,28.12,76634.24,63.0,-0.70702,0.00052,8.1295]
[1779579627543,28.12,76633.88,63.0,-0.70721,0.00052,8.12702]
[1779579630431,28.11,76631.3,63.0,-0.70856,0.00052,8.10925]
[1779579634459,28.11,76629.76,63.0,-0.70955,0.00052,8.08809]
[1779579635210,28.11,76629.76,63.0,-0.70955,0.00052,8.08809]
[1779579635468,28.11,76629.0,63.0,-0.70995,0.00052,8.08285]
[1779579636474,28.11,76626.13,63.0,-0.71144,0.00051,8.06303]
[1779579638488,28.11,76624.79,63.0,-0.71214,0.00051,8.05359]
[1779579643525,28.11,76622.04,63.0,-0.71357,0.00051,8.03437]
[1779579644532,28.11,76619.76,63.0,-0.71474,0.00051,8.01846]
[1779579645539,28.11,76618.14,63.0,-0.71558,0.00051,8.00711]
[1779579650574,28.1,76617.08,63.0,-0.71614,0.00051,7.99946]
[1779579651581,28.1,76615.64,63.0,-0.71687,0.00051,7.98933]
[1779579655609,28.1,76612.7,63.0,-0.71839,0.00051,7.96843]
[1779579658630,28.1,76611.07,63.0,-0.71921,0.00051,7.95699]
[1779579659024,28.1,76611.07,63.0,-0.71921,0.00051,7.95699]
[1779579659637,28.1,76609.4,63.0,-0.72007,0.00051,7.9451]
[1779579661651,28.1,76608.01,63.0,-0.72078,0.00051,7.93514]
[1779579662458,28.1,76608.01,63.0,-0.72078,0.00051,7.93514]
[1779579662658,28.1,76612.18,63.0,-0.71866,0.00051,7.96462]
[1779579663665,28.1,76617.06,63.0,-0.71618,0.00051,7.99883]
[1779579668701,28.09,76619.16,63.0,-0.71514,0.00051,8.01307]
[1779579673735,28.09,76617.44,63.0,-0.71604,0.00051,8.0008]
[1779579679778,28.09,76617.22,63.0,-0.71616,0.00051,7.99909]
[1779579679936,28.09,76617.22,63.0,-0.71616,0.00051,7.99909]
[1779579680785,28.09,76617.3,63.0,-0.71612,0.00051,7.99971]
[1779579685820,28.09,76617.45,63.0,-0.71602,0.00051,8.00101]
[1779579691092,28.09,76617.47,63.0,-0.716,0.00051,8.0013]
[1779579691257,28.09,76617.47,63.0,-0.716,0.00051,8.0013]
[1779579691862,28.1,76625.53,63.0,-0.71205,0.00051,8.0468]
[1779579692869,28.1,76634.58,63.0,-0.70737,0.00052,8.10873]
[1779579693876,28.1,76635.75,63.0,-0.70677,0.00052,8.11663]
[1779579698911,28.09,76635.98,63.0,-0.70666,0.00052,8.118]
[1779579700925,28.09,76634.85,63.0,-0.70725,0.00052,8.11026]
[1779579701932,28.09,76632.67,63.0,-0.70839,0.00052,8.09541]
[1779579705244,28.09,76632.68,63.0,-0.70839,0.00052,8.09543]
[1779579705478,28.09,76632.68,63.0,-0.70839,0.00052,8.09543]
[1779579705559,28.09,76632.43,63.0,-0.70852,0.00052,8.09366]
[1779579705960,28.09,76625.94,63.0,-0.71187,0.00052,8.04918]
[1779579706967,28.09,76620.92,63.0,-0.71445,0.00051,8.0144]
[1779579707974,28.09,76621.96,63.0,-0.71392,0.00051,8.02165]
[1779579713283,28.09,76621.07,63.0,-0.71437,0.00051,8.01553]
[1779579713325,28.09,76621.14,63.0,-0.71433,0.00051,8.01604]
[1779579714017,28.09,76625.39,63.0,-0.71215,0.00051,8.04553]
[1779579717038,28.09,76626.69,63.0,-0.71147,0.00052,8.05454]
[1779579720369,28.09,76627.08,63.0,-0.71127,0.00052,8.05724]
[1779579721066,28.09,76630.45,63.0,-0.70953,0.00052,8.08037]
[1779579722073,28.09,76632.62,63.0,-0.70841,0.00052,8.09516]
[1779579728116,28.09,76632.98,63.0,-0.70823,0.00052,8.09745]
[1779579733151,28.09,76633.27,63.0,-0.70809,0.00052,8.09929]
[1779579736172,28.09,76634.52,63.0,-0.70745,0.00052,8.1077]
[1779579742214,28.09,76634.18,63.0,-0.70764,0.00052,8.1052]
[1779579745234,28.09,76636.14,63.0,-0.70663,0.00052,8.1184]
[1779579747249,28.08,76635.06,63.0,-0.7072,0.00052,8.111]
[1779579750663,28.08,76634.31,63.0,-0.70759,0.00052,8.10587]
[1779579751153,28.08,76634.62,63.0,-0.70744,0.00052,8.10788]
[1779579751277,28.08,76631.26,63.0,-0.70937,0.00052,8.07438]
[1779579751987,28.08,76631.26,63.0,-0.70937,0.00052,8.07438]
[1779579752284,28.08,76626.73,63.0,-0.71171,0.00052,8.04327]
[1779579753291,28.08,76624.35,63.0,-0.71294,0.00051,8.02686]
[1779579754269,28.08,76624.35,63.0,-0.71294,0.00051,8.02686]
[1779579754298,28.08,76623.98,63.0,-0.71313,0.00051,8.02433]
[1779579755305,28.08,76622.16,63.0,-0.71406,0.00051,8.01171]
[1779579757319,28.08,76620.17,63.0,-0.71508,0.00051,7.99788]
[1779579758326,28.08,76618.84,63.0,-0.71576,0.00051,7.98862]
[1779579763362,28.09,76619.13,63.0,-0.7156,0.00051,7.99083]
[1779579764925,28.09,76618.86,63.0,-0.71574,0.00051,7.98889]
[1779579765376,28.09,76616.58,63.0,-0.71691,0.00051,7.97286]
[1779579766168,28.09,76616.58,63.0,-0.71691,0.00051,7.97286]
[1779579766383,28.08,76615.03,63.0,-0.71771,0.00051,7.96192]
[1779579769404,28.08,76614.01,63.0,-0.71824,0.00051,7.95465]
[1779579774439,28.08,76613.74,63.0,-0.71838,0.00051,7.95264]
[1779579779399,28.08,76613.19,63.0,-0.71867,0.00051,7.94859]
[1779579779475,28.08,76603.98,63.0,-0.72336,0.00051,7.88301]
[1779579780482,28.08,76596.59,63.0,-0.72709,0.0005,7.82965]
[1779579782653,28.08,76595.85,63.0,-0.72746,0.0005,7.82428]
[1779579782884,28.08,76595.85,63.0,-0.72746,0.0005,7.82428]
[1779579782728,28.08,76595.77,63.0,-0.72749,0.0005,7.82381]
[1779579783172,28.08,76595.77,63.0,-0.72749,0.0005,7.82381]
[1779579783308,28.08,76595.77,63.0,-0.72749,0.0005,7.82381]
[1779579783704,28.08,76595.77,63.0,-0.72749,0.0005,7.82381]
[1779579783752,28.08,76622.62,63.0,-0.71383,0.00051,8.01484]
[1779579783917,28.08,76622.62,63.0,-0.71383,0.00051,8.01484]
[1779579784515,28.08,76637.84,63.0,-0.70596,0.00052,8.11906]
[1779579785521,28.08,76638.1,63.0,-0.70582,0.00052,8.12086]
[1779579786848,28.08,76637.79,63.0,-0.70599,0.00052,8.1186]
[1779579792529,28.08,76637.29,63.0,-0.70626,0.00052,8.11506]
[1779579793133,28.08,76638.33,63.0,-0.70573,0.00052,8.12204]
[1779579793472,28.08,76638.33,63.0,-0.70573,0.00052,8.12204]
[1779579793584,28.08,76643.61,63.0,-0.70297,0.00052,8.15744]
[1779579794591,28.08,76648.37,63.0,-0.70048,0.00052,8.1891]
[1779579796605,28.08,76649.74,63.0,-0.69976,0.00053,8.1981]
[1779579798624,28.08,76651.09,63.0,-0.69906,0.00053,8.20688]
[1779579803657,28.07,76652.32,63.0,-0.69847,0.00053,8.21426]
[1779579808692,28.06,76651.7,63.0,-0.69885,0.00053,8.20948]
[1779579809699,28.06,76649.61,63.0,-0.69996,0.00053,8.19556]
[1779579810706,28.06,76648.47,63.0,-0.70057,0.00053,8.1879]
[1779579811937,28.06,76648.47,63.0,-0.70057,0.00053,8.1879]
[1779579812720,28.05,76647.95,63.0,-0.70105,0.00053,8.17365]
[1779579817755,28.05,76647.87,63.0,-0.70111,0.00053,8.17289]
[1779579822790,28.05,76649.81,63.0,-0.70011,0.00053,8.18557]
[1779579823797,28.05,76648.66,63.0,-0.70072,0.00053,8.17791]
[1779579828832,28.05,76648.95,63.0,-0.70058,0.00053,8.17961]
[1779579833867,28.04,76648.99,63.0,-0.70058,0.00053,8.17963]
[1779579834874,28.04,76647.35,63.0,-0.70145,0.00053,8.16864]
[1779579835881,28.04,76645.4,63.0,-0.70248,0.00052,8.15555]
[1779579840916,28.03,76648.85,63.0,-0.70071,0.00053,8.17806]
[1779579841923,28.03,76646.65,63.0,-0.70187,0.00053,8.16333]
[1779579842930,28.03,76644.8,63.0,-0.70285,0.00052,8.15087]
[1779579843937,28.03,76642.89,63.0,-0.70386,0.00052,8.13797]
[1779579845951,28.03,76641.79,63.0,-0.70445,0.00052,8.13039]
[1779579849171,28.03,76640.82,63.0,-0.70498,0.00052,8.1236]
[1779579849419,28.03,76640.82,63.0,-0.70498,0.00052,8.1236]
[1779579849979,28.02,76637.76,63.0,-0.70659,0.00052,8.10283]
[1779579850986,28.02,76634.76,63.0,-0.70816,0.00052,8.08228]
[1779579856021,28.02,76633.79,63.0,-0.70868,0.00052,8.07546]
[1779579859042,28.02,76632.42,63.0,-0.7094,0.00052,8.06598]
[1779579860727,28.02,76632.42,63.0,-0.7094,0.00052,8.06598]
[1779579860733,28.02,76631.66,63.0,-0.7098,0.00052,8.06073]
[1779579870119,28.02,76630.93,63.0,-0.71019,0.00052,8.05557]
[1779579871126,28.02,76629.44,63.0,-0.71115,0.00052,8.0347]
[1779579872140,28.02,76623.96,63.0,-0.71398,0.00052,7.99678]
[1779579873142,28.02,76617.46,63.0,-0.71732,0.00051,7.95136]
[1779579876163,28.02,76616.24,63.0,-0.71792,0.00051,7.94313]
[1779579881198,28.03,76618.59,63.0,-0.71668,0.00051,7.9602]
[1779579882205,28.03,76621.06,63.0,-0.7154,0.00051,7.97763]
[1779579889255,28.04,76621.39,63.0,-0.71518,0.00051,7.98052]
[1779579894290,28.04,76621.35,63.0,-0.71518,0.00051,7.98062]
[1779579899326,28.04,76620.95,63.0,-0.71537,0.00051,7.97803]
[1779579901340,28.04,76617.41,63.0,-0.71717,0.00051,7.95344]
[1779579906376,28.05,76616.81,63.0,-0.71744,0.00051,7.94974]
[1779579911411,28.05,76617.38,63.0,-0.71714,0.00051,7.95382]
[1779579915431,28.05,76617.34,63.0,-0.71716,0.00051,7.95353]
[1779579915439,28.05,76622.6,63.0,-0.71446,0.00052,7.99035]
[1779579916446,28.05,76626.81,63.0,-0.71228,0.00052,8.01966]
[1779579921664,28.06,76626.99,63.0,-0.71216,0.00052,8.02117]
[1779579927483,28.06,76627.31,63.0,-0.71197,0.00052,8.02375]
[1779579927523,28.06,76627.39,63.0,-0.71192,0.00052,8.02436]
[1779579931202,28.06,76627.62,63.0,-0.71179,0.00052,8.02613]
[1779579931551,28.06,76627.82,63.0,-0.71188,0.00052,8.01688]
[1779579936586,28.07,76628.53,63.0,-0.71149,0.00052,8.02209]
[1779579937339,28.07,76628.53,63.0,-0.71149,0.00052,8.02209]
[1779579937594,28.07,76628.52,63.0,-0.71149,0.00052,8.02208]
[1779579939607,28.07,76627.1,63.0,-0.71222,0.00052,8.01241]
[1779579941621,28.07,76623.63,63.0,-0.714,0.00052,7.9885]
[1779579942628,28.07,76619.41,63.0,-0.71617,0.00051,7.95908]
[1779579943635,28.07,76617.82,63.0,-0.71698,0.00051,7.94798]
[1779579945649,28.07,76616.59,63.0,-0.7176,0.00051,7.93948]
[1779579946656,28.07,76617.8,63.0,-0.71698,0.00051,7.94806]
[1779579948670,28.07,76618.87,63.0,-0.71641,0.00051,7.95571]
[1779579954712,28.08,76625.22,63.0,-0.71313,0.00052,8.00014]
[1779579955253,28.08,76625.22,63.0,-0.71313,0.00052,8.00014]
[1779579955386,28.08,76625.22,63.0,-0.71313,0.00052,8.00014]
[1779579955719,28.08,76627.92,63.0,-0.71173,0.00052,8.01885]
[1779579956726,28.08,76629.21,63.0,-0.71106,0.00052,8.02779]
[1779579961761,28.08,76629.8,63.0,-0.71074,0.00052,8.03207]
[1779579964784,28.08,76631.03,63.0,-0.71009,0.00052,8.04061]
[1779579971835,28.08,76631.11,63.0,-0.71004,0.00052,8.04129]
[1779579972657,28.08,76631.11,63.0,-0.71004,0.00052,8.04129]
[1779579973046,28.08,76631.11,63.0,-0.71004,0.00052,8.04129]
[1779579972842,28.08,76626.74,63.0,-0.7123,0.00052,8.01123]
[1779579973849,28.08,76616.89,63.0,-0.71738,0.00051,7.94252]
[1779579974856,28.08,76613.48,63.0,-0.71913,0.00051,7.91846]
[1779579975863,28.08,76606.87,63.0,-0.72249,0.00051,7.87147]
[1779579977877,28.08,76605.23,63.0,-0.72332,0.00051,7.85984]
[1779579982912,28.08,76605.66,63.0,-0.72309,0.00051,7.86312]
[1779579983919,28.08,76606.64,63.0,-0.72259,0.00051,7.87013]
[1779579987349,28.08,76605.91,63.0,-0.72297,0.00051,7.86479]
[1779579987637,28.08,76605.91,63.0,-0.72297,0.00051,7.86479]
[1779579987947,28.08,76602.25,63.0,-0.72483,0.00051,7.83841]
[1779579991841,28.08,76601.89,63.0,-0.72523,0.00051,7.82479]
[1779579992161,28.08,76601.89,63.0,-0.72523,0.00051,7.82479]
[1779579992264,28.08,76601.89,63.0,-0.72523,0.00051,7.82479]
[1779579992024,28.08,76606.67,63.0,-0.72281,0.00051,7.85905]
[1779579992936,28.08,76606.67,63.0,-0.72281,0.00051,7.85905]
[1779579993048,28.08,76606.67,63.0,-0.72281,0.00051,7.85905]
[1779579992985,28.08,76633.63,63.0,-0.70894,0.00052,8.04769]
[1779579993589,28.08,76633.63,63.0,-0.70894,0.00052,8.04769]
[1779579993992,28.08,76641.26,63.0,-0.70495,0.00052,8.09946]
[1779579994999,28.08,76640.18,63.0,-0.70551,0.00052,8.09221]
[1779579996264,28.08,76640.16,63.0,-0.70552,0.00052,8.09209]
[1779580000078,28.08,76640.3,63.0,-0.70544,0.00052,8.09319]
[1779580000859,28.08,76639.24,63.0,-0.70598,0.00052,8.08614]
[1779580006076,28.09,76639.11,63.0,-0.70599,0.00052,8.08605]
[1779580006407,28.09,76639.11,63.0,-0.70599,0.00052,8.08605]
[1779580015139,28.11,76638.67,63.0,-0.70613,0.00052,8.08419]
[1779580017154,28.11,76639.89,63.0,-0.70547,0.00052,8.09265]
[1779580017600,28.11,76639.89,63.0,-0.70547,0.00052,8.09265]
[1779580018185,28.11,76639.89,63.0,-0.70547,0.00052,8.09265]
[1779580018274,28.11,76646.48,63.0,-0.70201,0.00053,8.13686]
[1779580024201,28.11,76646.86,63.0,-0.7018,0.00053,8.1395]
[1779580029237,28.11,76647.52,63.0,-0.70145,0.00053,8.14392]
[1779580033266,28.11,76649.26,63.0,-0.70053,0.00053,8.15548]
[1779580034421,28.11,76649.26,63.0,-0.70053,0.00053,8.15548]
[1779580034523,28.11,76649.37,63.0,-0.70048,0.00053,8.15619]
[1779580035280,28.11,76647.77,63.0,-0.70132,0.00053,8.14559]
[1779580036552,28.11,76647.77,63.0,-0.70132,0.00053,8.14559]
[1779580036857,28.11,76647.77,63.0,-0.70132,0.00053,8.14559]
[1779580037294,28.11,76641.98,63.0,-0.70436,0.00052,8.10702]
[1779580038302,28.11,76639.96,63.0,-0.70541,0.00052,8.09346]
[1779580044347,28.11,76639.71,63.0,-0.70554,0.00052,8.09186]
[1779580049382,28.12,76639.3,63.0,-0.70575,0.00052,8.08915]
[1779580050389,28.12,76641.91,63.0,-0.70438,0.00052,8.10671]
[1779580055424,28.12,76642.08,63.0,-0.70448,0.00052,8.0972]
[1779580060459,28.12,76641.78,63.0,-0.70464,0.00052,8.09517]
[1779580067509,28.11,76641.26,63.0,-0.70492,0.00052,8.09164]
[1779580071538,28.11,76639.28,63.0,-0.70595,0.00052,8.0783]
[1779580076572,28.11,76639.34,63.0,-0.70592,0.00052,8.07873]
[1779580081970,28.11,76639.28,63.0,-0.70595,0.00052,8.07834]
[1779580087649,28.12,76640.13,63.0,-0.7055,0.00052,8.0841]
[1779580095704,28.12,76639.86,63.0,-0.70564,0.00052,8.08229]
[1779580100743,28.12,76640.35,63.0,-0.70539,0.00052,8.08559]
[1779580102392,28.12,76640.87,63.0,-0.70512,0.00052,8.08909]
[1779580102756,28.12,76642.08,63.0,-0.70448,0.00052,8.09721]
[1779580104415,28.12,76642.04,63.0,-0.7045,0.00052,8.09694]
[1779580109807,28.11,76641.04,63.0,-0.70503,0.00052,8.09017]
[1779580114614,28.11,76640.05,63.0,-0.70574,0.00052,8.07286]
[1779580119629,28.12,76639.36,63.0,-0.7061,0.00052,8.06825]
[1779580124912,28.12,76640.24,63.0,-0.70563,0.00052,8.07426]
[1779580125652,28.12,76640.24,63.0,-0.70563,0.00052,8.07426]
[1779580126384,28.12,76640.24,63.0,-0.70563,0.00052,8.07426]
[1779580126926,28.12,76641.86,63.0,-0.70478,0.00052,8.08516]
[1779580127933,28.12,76643.36,63.0,-0.704,0.00052,8.09521]
[1779580133976,28.12,76643.83,63.0,-0.70376,0.00052,8.09829]
[1779580139438,28.11,76644.46,63.0,-0.70343,0.00053,8.10244]
[1779580140021,28.11,76644.04,63.0,-0.70365,0.00052,8.09961]
[1779580144049,28.11,76645.21,63.0,-0.70304,0.00053,8.10738]
[1779580145698,28.11,76645.98,63.0,-0.70264,0.00053,8.1125]
[1779580147070,28.11,76646.48,63.0,-0.70238,0.00053,8.11579]
[1779580148077,28.11,76645.47,63.0,-0.70291,0.00053,8.10904]
[1779580149084,28.11,76646.52,63.0,-0.70236,0.00053,8.11601]
[1779580154119,28.11,76646.38,63.0,-0.70244,0.00053,8.11497]
[1779580155527,28.11,76645.58,63.0,-0.70286,0.00053,8.10963]
[1779580156133,28.11,76641.68,63.0,-0.70491,0.00052,8.08352]
[1779580159154,28.11,76643.29,63.0,-0.70407,0.00052,8.09434]
[1779580164189,28.11,76643.36,63.0,-0.70403,0.00052,8.09479]
[1779580167210,28.11,76641.73,63.0,-0.70489,0.00052,8.08385]
[1779580168087,28.11,76641.73,63.0,-0.70489,0.00052,8.08385]
[1779580172245,28.11,76642.89,63.0,-0.70447,0.00052,8.08099]
[1779580174053,28.11,76642.96,63.0,-0.70443,0.00052,8.08146]
[1779580181307,28.11,76643.5,63.0,-0.70415,0.00053,8.08503]
[1779580184329,28.11,76641.16,63.0,-0.70538,0.00052,8.06929]
[1779580186182,28.11,76641.16,63.0,-0.70538,0.00052,8.06929]
[1779580186280,28.11,76639.97,63.0,-0.706,0.00052,8.06129]
[1779580186847,28.11,76639.97,63.0,-0.706,0.00052,8.06129]
[1779580197967,28.11,76638.45,63.0,-0.70679,0.00052,8.05118]
[1779580201790,28.12,76638.45,63.0,-0.70677,0.00052,8.05145]
[1779580201962,28.12,76638.45,63.0,-0.70677,0.00052,8.05145]
[1779580202057,28.12,76638.92,63.0,-0.70652,0.00052,8.05464]
[1779580202454,28.12,76635.9,63.0,-0.7081,0.00052,8.03418]
[1779580203359,28.12,76635.9,63.0,-0.7081,0.00052,8.03418]
[1779580203462,28.12,76632.98,63.0,-0.70962,0.00052,8.01428]
[1779580208497,28.12,76632.88,63.0,-0.70966,0.00052,8.01373]
[1779580213533,28.12,76634.63,63.0,-0.70873,0.00052,8.02591]
[1779580215088,28.12,76634.63,63.0,-0.70873,0.00052,8.02591]
[1779580215094,28.12,76635.56,63.0,-0.70824,0.00052,8.03226]
[1779580215547,28.12,76633.61,63.0,-0.70926,0.00052,8.01899]
[1779580216554,28.12,76632.22,63.0,-0.70998,0.00052,8.00951]
[1779580218568,28.12,76624.03,63.0,-0.71422,0.00052,7.95313]
[1779580219575,28.12,76621.53,63.0,-0.71551,0.00052,7.93582]
[1779580220582,28.12,76620.46,63.0,-0.71606,0.00052,7.92837]
[1779580221589,28.12,76616.25,63.0,-0.71822,0.00051,7.89887]
[1779580222596,28.12,76615.07,63.0,-0.71882,0.00051,7.89059]
[1779580223603,28.12,76611.83,63.0,-0.72048,0.00051,7.86772]
[1779580224610,28.12,76609.02,63.0,-0.72191,0.00051,7.84778]
[1779580225617,28.12,76607.55,63.0,-0.72266,0.00051,7.83734]
[1779580231373,28.13,76607.1,63.0,-0.72288,0.00051,7.83425]
[1779580236694,28.13,76606.12,63.0,-0.72354,0.00051,7.81698]
[1779580238730,28.13,76606.12,63.0,-0.72354,0.00051,7.81698]
[1779580239090,28.13,76606.12,63.0,-0.72354,0.00051,7.81698]
[1779580239175,28.13,76606.58,63.0,-0.72332,0.00051,7.82009]
[1779580239671,28.13,76606.58,63.0,-0.72332,0.00051,7.82009]
[1779580239716,28.13,76623.94,63.0,-0.71441,0.00052,7.9426]
[1779580240722,28.13,76625.42,63.0,-0.71364,0.00052,7.95292]
[1779580242729,28.13,76624.98,63.0,-0.71386,0.00052,7.94991]
[1779580243337,28.13,76624.98,63.0,-0.71386,0.00052,7.94991]
[1779580243362,28.13,76625.4,63.0,-0.71364,0.00052,7.9529]
[1779580243744,28.13,76628.51,63.0,-0.71203,0.00052,7.97438]
[1779580246890,28.13,76629.42,63.0,-0.71155,0.00052,7.98068]
[1779580246952,28.13,76629.23,63.0,-0.71165,0.00052,7.97939]
[1779580247772,28.13,76628.03,63.0,-0.71227,0.00052,7.97115]
[1779580251800,28.13,76625.91,63.0,-0.71337,0.00052,7.95643]
[1779580252807,28.13,76624.48,63.0,-0.71412,0.00052,7.94649]
[1779580258849,28.13,76620.06,63.0,-0.71641,0.00052,7.91554]
[1779580259856,28.13,76615.39,63.0,-0.71882,0.00051,7.88261]
[1779580264891,28.13,76621.84,63.0,-0.7155,0.00052,7.9278]
[1779580265898,28.13,76625.66,63.0,-0.71353,0.00052,7.95433]
[1779580268919,28.13,76624.64,63.0,-0.71407,0.00052,7.94707]
[1779580273954,28.12,76625.91,63.0,-0.71344,0.00052,7.95556]
[1779580278991,28.12,76624.4,63.0,-0.71425,0.00052,7.94476]
[1779580283020,28.12,76625.83,63.0,-0.71352,0.00052,7.95446]
[1779580288059,28.11,76625.36,63.0,-0.71379,0.00052,7.9509]
[1779580290314,28.11,76625.36,63.0,-0.71379,0.00052,7.9509]
[1779580290329,28.11,76625.85,63.0,-0.71355,0.00052,7.95412]
[1779580291085,28.11,76631.99,63.0,-0.71056,0.00052,7.9857]
[1779580292091,28.11,76636.38,63.0,-0.70826,0.00052,8.01569]
[1779580294105,28.11,76636.39,63.0,-0.70827,0.00052,8.01566]
[1779580296119,28.11,76635.21,63.0,-0.70889,0.00052,8.00754]
[1779580297533,28.11,76635.41,63.0,-0.70878,0.00052,8.00895]
[1779580298134,28.11,76636.73,63.0,-0.70809,0.00052,8.01798]
[1779580299142,28.11,76638.25,63.0,-0.70729,0.00052,8.02833]
[1779580302163,28.11,76639.45,63.0,-0.70665,0.00052,8.03653]
[1779580303170,28.11,76641.89,63.0,-0.70537,0.00053,8.05301]
[1779580313240,28.11,76641.96,63.0,-0.70536,0.00053,8.05316]
[1779580316479,28.11,76641.92,63.0,-0.70538,0.00053,8.05289]
[1779580319283,28.11,76650.14,63.0,-0.70105,0.00053,8.10775]
[1779580320442,28.11,76657.64,63.0,-0.69707,0.00053,8.15702]
[1779580321296,28.11,76659.08,63.0,-0.69631,0.00053,8.16635]
[1779580327338,28.1,76659.18,63.0,-0.69628,0.00053,8.16672]
[1779580332372,28.1,76659.96,63.0,-0.69588,0.00053,8.17153]
[1779580337409,28.1,76660.22,63.0,-0.69576,0.00053,8.17302]
[1779580338416,28.1,76661.84,63.0,-0.6949,0.00053,8.18352]
[1779580343419,28.1,76662.65,63.0,-0.69446,0.00053,8.18876]
[1779580343451,28.1,76666.33,63.0,-0.6925,0.00054,8.2124]
[1779580344458,28.1,76658.17,63.0,-0.69686,0.00053,8.15963]
[1779580345466,28.1,76654.88,63.0,-0.69861,0.00053,8.13816]
[1779580347480,28.1,76656.75,63.0,-0.69761,0.00053,8.15039]
[1779580349494,28.1,76658.24,63.0,-0.69683,0.00053,8.16002]
[1779580350501,28.1,76656.28,63.0,-0.69788,0.00053,8.14716]
[1779580355536,28.09,76655.91,63.0,-0.69829,0.00053,8.13381]
[1779580360570,28.09,76658.5,63.0,-0.69693,0.00053,8.1505]
[1779580361578,28.09,76655.94,63.0,-0.69829,0.00053,8.13374]
[1779580362585,28.09,76654.5,63.0,-0.69906,0.00053,8.12431]
[1779580365606,28.09,76652.81,63.0,-0.69994,0.00053,8.11329]
[1779580370641,28.09,76652.08,63.0,-0.70034,0.00053,8.10833]
[1779580372655,28.09,76653.66,63.0,-0.69951,0.00053,8.11869]
[1779580373662,28.09,76656.75,63.0,-0.69787,0.00053,8.13899]
[1779580377690,28.09,76660.02,63.0,-0.69611,0.00053,8.16047]
[1779580380711,28.09,76661.08,63.0,-0.69555,0.00053,8.16732]
[1779580382725,28.09,76662.14,63.0,-0.69498,0.00053,8.17416]
[1779580393801,28.08,76662.31,63.0,-0.69495,0.00053,8.17455]
[1779580397830,28.08,76660.72,63.0,-0.69583,0.00053,8.16391]
[1779580402866,28.07,76660.56,63.0,-0.69594,0.00053,8.1625]
[1779580410926,28.06,76657.6,63.0,-0.6976,0.00053,8.14224]
[1779580411929,28.06,76654.02,63.0,-0.6997,0.00053,8.10801]
[1779580413942,28.06,76652.69,63.0,-0.70042,0.00053,8.09912]
[1779580415957,28.06,76651.11,63.0,-0.70127,0.00053,8.08852]
[1779580420992,28.05,76650.76,63.0,-0.70148,0.00053,8.0859]
[1779580425506,28.05,76650.73,63.0,-0.7015,0.00053,8.08558]
[1779580425561,28.05,76650.71,63.0,-0.70153,0.00053,8.08528]
[1779580429049,28.05,76648.8,63.0,-0.70255,0.00053,8.0724]
[1779580436469,28.04,76648.66,63.0,-0.70264,0.00053,8.07133]
[1779580440126,28.04,76645.24,63.0,-0.7045,0.00053,8.04782]
[1779580445165,28.03,76644.27,63.0,-0.70508,0.00053,8.04039]
[1779580450200,28.02,76643.96,63.0,-0.70531,0.00053,8.03744]
[1779580456242,28.01,76644.05,63.0,-0.70534,0.00053,8.03716]
[1779580461769,28.0,76644.19,63.0,-0.70533,0.00053,8.0373]
[1779580461793,28.0,76644.19,63.0,-0.70533,0.00053,8.0373]
[1779580461811,28.0,76644.19,63.0,-0.70533,0.00053,8.0373]
[1779580462194,28.0,76644.19,63.0,-0.70534,0.00053,8.03714]
[1779580462787,28.0,76644.19,63.0,-0.70534,0.00053,8.03714]
[1779580462805,28.0,76644.19,63.0,-0.70534,0.00053,8.03714]
[1779580463292,27.99,76644.0,63.0,-0.70545,0.00053,8.03568]
[1779580471347,27.97,76644.25,63.0,-0.70565,0.00053,8.02502]
[1779580480410,27.96,76644.13,63.0,-0.70582,0.00053,8.02278]
[1779580490480,27.94,76644.76,63.0,-0.70562,0.00053,8.02545]
[1779580493346,27.94,76645.31,63.0,-0.70534,0.00053,8.02901]
[1779580493501,27.93,76646.74,63.0,-0.70461,0.00053,8.03834]
[1779580494508,27.93,76649.51,63.0,-0.70315,0.00053,8.05682]
[1779580496522,27.93,76650.94,63.0,-0.70242,0.00053,8.06603]
[1779580497528,27.92,76652.43,63.0,-0.70164,0.00053,8.0758]
[1779580499543,27.92,76653.97,63.0,-0.70085,0.00053,8.08567]
[1779580500550,27.92,76656.02,63.0,-0.69977,0.00054,8.0991]
[1779580508362,27.91,76656.51,63.0,-0.69957,0.00054,8.10152]
[1779580508605,27.9,76658.08,63.0,-0.6988,0.00054,8.1111]
[1779580509613,27.89,76661.29,63.0,-0.69709,0.00054,8.13212]
[1779580510620,27.89,76663.64,63.0,-0.69583,0.00054,8.14736]
[1779580515654,27.88,76663.87,63.0,-0.69578,0.00054,8.14806]
[1779580519683,27.87,76664.97,63.0,-0.69524,0.00054,8.15461]
[1779580526731,27.86,76665.12,63.0,-0.69525,0.00054,8.15448]
[1779580530760,27.85,76671.79,63.0,-0.69169,0.00054,8.19709]
[1779580538247,27.85,76671.71,63.0,-0.69193,0.00054,8.18585]
[1779580538282,27.85,76671.71,63.0,-0.69196,0.00054,8.18557]
[1779580540830,27.85,76673.24,63.0,-0.69113,0.00054,8.1953]
[1779580545865,27.84,76673.71,63.0,-0.69091,0.00054,8.19795]
[1779580546872,27.84,76674.83,63.0,-0.69031,0.00054,8.20505]
[1779580551907,27.83,76674.99,63.0,-0.69026,0.00054,8.20565]
[1779580557954,27.83,76674.55,63.0,-0.69054,0.00054,8.20232]
[1779580561163,27.82,76674.09,63.0,-0.69081,0.00054,8.1992]
[1779580561187,27.82,76674.05,63.0,-0.69083,0.00054,8.19886]
[1779580562770,27.82,76673.0,63.0,-0.69141,0.00054,8.19203]
[1779580562989,27.82,76672.3,63.0,-0.6918,0.00054,8.18744]
[1779580565447,27.82,76679.12,63.0,-0.6881,0.00055,8.23085]
[1779580566442,27.82,76679.12,63.0,-0.6881,0.00055,8.23085]
[1779580566673,27.82,76686.68,63.0,-0.68397,0.00055,8.27824]
[1779580567363,27.82,76690.44,63.0,-0.6819,0.00055,8.30157]
[1779580568031,27.81,76697.52,63.0,-0.678,0.00055,8.34475]
[1779580569040,27.81,76698.93,63.0,-0.67724,0.00055,8.3531]
[1779580570047,27.81,76701.7,63.0,-0.67572,0.00056,8.3696]
[1779580571054,27.81,76703.34,63.0,-0.67482,0.00056,8.37929]
[1779580572362,27.8,76700.01,63.0,-0.67668,0.00055,8.35915]
[1779580573068,27.8,76698.76,63.0,-0.67739,0.00055,8.35147]
[1779580576089,27.79,76697.48,63.0,-0.67815,0.00055,8.34316]
[1779580581124,27.78,76699.88,63.0,-0.6769,0.00056,8.35682]
[1779580586159,27.77,76699.75,63.0,-0.67706,0.00056,8.35511]
[1779580591194,27.75,76700.42,63.0,-0.67695,0.00056,8.34775]
[1779580596229,27.74,76699.81,63.0,-0.67737,0.00056,8.34314]
[1779580601264,27.72,76699.91,63.0,-0.6774,0.00056,8.34285]
[1779580606299,27.71,76700.43,63.0,-0.67721,0.00056,8.3449]
[1779580611334,27.69,76700.55,63.0,-0.67724,0.00056,8.34458]
[1779580620398,27.66,76700.25,63.0,-0.67759,0.00056,8.3409]
[1779580621405,27.66,76698.35,63.0,-0.67866,0.00056,8.3291]
[1779580622137,27.66,76698.35,63.0,-0.67866,0.00056,8.3291]
[1779580622412,27.66,76696.46,63.0,-0.67974,0.00056,8.3173]
[1779580623419,27.65,76692.86,63.0,-0.68176,0.00055,8.29483]
[1779580625433,27.65,76694.29,63.0,-0.68099,0.00056,8.30339]
[1779580626178,27.65,76694.29,63.0,-0.68099,0.00056,8.30339]
[1779580626230,27.65,76694.29,63.0,-0.68099,0.00056,8.30339]
[1779580626440,27.65,76694.11,63.0,-0.6811,0.00056,8.30213]
[1779580627447,27.64,76698.14,63.0,-0.67888,0.00056,8.32671]
[1779580628454,27.64,76699.59,63.0,-0.67808,0.00056,8.33548]
[1779580629461,27.64,76700.8,63.0,-0.67741,0.00056,8.34285]
[1779580631475,27.63,76703.13,63.0,-0.67615,0.00056,8.35651]
[1779580633489,27.63,76706.76,63.0,-0.67415,0.00056,8.37802]
[1779580638524,27.61,76707.79,63.0,-0.67367,0.00056,8.38323]
[1779580643559,27.6,76707.92,63.0,-0.67369,0.00056,8.38305]
[1779580648594,27.58,76709.01,63.0,-0.67317,0.00056,8.3886]
[1779580649601,27.58,76707.71,63.0,-0.67391,0.00056,8.38062]
[1779580654638,27.56,76707.26,63.0,-0.67443,0.00056,8.36652]
[1779580655211,27.56,76707.26,63.0,-0.67443,0.00056,8.36652]
[1779580655608,27.56,76707.26,63.0,-0.67443,0.00056,8.36652]
[1779580655621,27.56,76707.26,63.0,-0.67443,0.00056,8.36652]
[1779580655712,27.56,76717.04,63.0,-0.66892,0.00057,8.42445]
[1779580656302,27.56,76717.04,63.0,-0.66892,0.00057,8.42445]
[1779580656595,27.56,76717.04,63.0,-0.66892,0.00057,8.42445]
[1779580656655,27.56,76719.69,63.0,-0.66743,0.00057,8.43977]
[1779580657662,27.56,76715.98,63.0,-0.66955,0.00057,8.41796]
[1779580658669,27.56,76714.54,63.0,-0.67037,0.00057,8.40942]
[1779580659331,27.56,76714.54,63.0,-0.67037,0.00057,8.40942]
[1779580659676,27.55,76712.3,63.0,-0.67164,0.00056,8.39611]
[1779580660683,27.55,76710.08,63.0,-0.67289,0.00056,8.38285]
[1779580661690,27.55,76705.38,63.0,-0.67554,0.00056,8.35456]
[1779580662697,27.55,76703.99,63.0,-0.67632,0.00056,8.34612]
[1779580664711,27.55,76707.96,63.0,-0.6741,0.00056,8.37005]
[1779580669746,27.55,76707.55,63.0,-0.67434,0.00056,8.36748]
[1779580674781,27.55,76708.09,63.0,-0.67404,0.00056,8.37063]
[1779580679816,27.55,76707.93,63.0,-0.67415,0.00056,8.36955]
[1779580681830,27.55,76705.14,63.0,-0.67572,0.00056,8.35266]
[1779580684745,27.55,76704.73,63.0,-0.67595,0.00056,8.35015]
[1779580684851,27.55,76699.69,63.0,-0.67878,0.00056,8.31938]
[1779580685199,27.55,76699.69,63.0,-0.67878,0.00056,8.31938]
[1779580685747,27.55,76699.69,63.0,-0.67878,0.00056,8.31938]
[1779580685858,27.54,76681.6,63.0,-0.68885,0.00055,8.20553]
[1779580687680,27.54,76676.89,63.0,-0.69145,0.00055,8.1751]
[1779580689791,27.55,76675.02,63.0,-0.69247,0.00055,8.16296]
[1779580693915,27.55,76673.84,63.0,-0.69312,0.00055,8.15528]
[1779580694922,27.54,76672.59,63.0,-0.69381,0.00055,8.14698]
[1779580700215,27.54,76672.38,63.0,-0.69395,0.00055,8.14532]
[1779580703525,27.54,76670.85,63.0,-0.6948,0.00055,8.13518]
[1779580709661,27.54,76670.04,63.0,-0.69525,0.00055,8.1297]
[1779580718085,27.53,76669.57,63.0,-0.69574,0.00055,8.11548]
[1779580723422,27.53,76670.09,63.0,-0.69546,0.00055,8.11877]
[1779580723524,27.53,76670.77,63.0,-0.69512,0.00055,8.12291]
[1779580724128,27.52,76673.53,63.0,-0.69361,0.00055,8.14098]
[1779580725135,27.52,76675.42,63.0,-0.69258,0.00055,8.15325]
[1779580732184,27.51,76676.18,63.0,-0.69223,0.00055,8.15748]
[1779580734198,27.51,76677.55,63.0,-0.69149,0.00055,8.16624]
[1779580736476,27.51,76678.14,63.0,-0.69116,0.00055,8.1701]
[1779580742256,27.51,76677.82,63.0,-0.69133,0.00055,8.16813]
[1779580744270,27.51,76676.65,63.0,-0.69197,0.00055,8.16055]
[1779580746246,27.51,76676.0,63.0,-0.69232,0.00055,8.15633]
[1779580747291,27.51,76674.59,63.0,-0.69309,0.00055,8.14717]
[1779580749305,27.52,76673.36,63.0,-0.69376,0.00055,8.13919]
[1779580754340,27.52,76673.09,63.0,-0.69391,0.00055,8.13749]
[1779580756354,27.52,76671.94,63.0,-0.69454,0.00055,8.12988]
[1779580761389,27.51,76671.8,63.0,-0.69463,0.00055,8.12886]
[1779580764500,27.51,76671.47,63.0,-0.69481,0.00055,8.12666]
[1779580764604,27.51,76671.47,63.0,-0.69482,0.00055,8.12653]
[1779580766424,27.51,76665.57,63.0,-0.69806,0.00055,8.08727]
[1779580767431,27.51,76664.29,63.0,-0.69877,0.00055,8.07865]
[1779580776494,27.51,76664.23,63.0,-0.69901,0.00055,8.06723]
[1779580781529,27.5,76663.39,63.0,-0.69949,0.00055,8.06137]
[1779580786564,27.5,76662.34,63.0,-0.70007,0.00055,8.05428]
[1779580793613,27.51,76661.66,63.0,-0.70041,0.00055,8.05003]
[1779580798651,27.51,76661.58,63.0,-0.70043,0.00055,8.0498]
[1779580800665,27.51,76662.7,63.0,-0.69982,0.00055,8.05732]
[1779580801982,27.51,76663.04,63.0,-0.69964,0.00055,8.05958]
[1779580802420,27.51,76663.04,63.0,-0.69964,0.00055,8.05958]
[1779580804729,27.51,76662.8,63.0,-0.69978,0.00055,8.05787]
[1779580804783,27.51,76665.56,63.0,-0.69827,0.00055,8.07635]
[1779580805434,27.51,76665.56,63.0,-0.69827,0.00055,8.07635]
[1779580805700,27.51,76665.51,63.0,-0.69829,0.00055,8.07604]
[1779580807714,27.51,76667.83,63.0,-0.69702,0.00055,8.09157]
[1779580812201,27.51,76668.66,63.0,-0.69658,0.00055,8.09697]
[1779580812749,27.51,76668.87,63.0,-0.69647,0.00055,8.09829]
[1779580814763,27.51,76669.95,63.0,-0.69589,0.00055,8.10531]
[1779580815770,27.51,76671.84,63.0,-0.69485,0.00055,8.1178]
[1779580816777,27.51,76674.23,63.0,-0.69353,0.00055,8.13352]
[1779580817448,27.51,76674.23,63.0,-0.69353,0.00055,8.13352]
[1779580817910,27.51,76674.23,63.0,-0.69353,0.00055,8.13352]
[1779580817784,27.51,76670.92,63.0,-0.69536,0.00055,8.11161]
[1779580818791,27.51,76672.58,63.0,-0.69445,0.00055,8.12256]
[1779580821813,27.5,76674.02,63.0,-0.69366,0.00055,8.13198]
[1779580822820,27.5,76675.56,63.0,-0.69282,0.00055,8.14204]
[1779580823773,27.5,76675.56,63.0,-0.69282,0.00055,8.14204]
[1779580823827,27.5,76680.28,63.0,-0.69021,0.00055,8.17273]
[1779580824834,27.5,76690.41,63.0,-0.68458,0.00056,8.23759]
[1779580825841,27.5,76691.87,63.0,-0.68376,0.00056,8.24682]
[1779580827965,27.51,76691.98,63.0,-0.6837,0.00056,8.24752]
[1779580828001,27.51,76692.51,63.0,-0.6834,0.00056,8.25087]
[1779580829564,27.5,76691.59,63.0,-0.68392,0.00056,8.24502]
[1779580829869,27.5,76691.86,63.0,-0.68378,0.00056,8.24667]
[1779580830876,27.5,76692.88,63.0,-0.68321,0.00056,8.2531]
[1779580835911,27.5,76693.55,63.0,-0.68304,0.00056,8.24643]
[1779580838093,27.5,76693.77,63.0,-0.68291,0.00056,8.24783]
[1779580838932,27.5,76692.32,63.0,-0.68373,0.00056,8.23866]
[1779580839939,27.5,76691.11,63.0,-0.68441,0.00056,8.23098]
[1779580844973,27.5,76691.94,63.0,-0.68397,0.00056,8.23599]
[1779580848153,27.49,76691.68,63.0,-0.68412,0.00056,8.23421]
[1779580849002,27.49,76693.54,63.0,-0.68308,0.00056,8.24594]
[1779580855052,27.49,76694.33,63.0,-0.68266,0.00056,8.25068]
[1779580856059,27.49,76696.1,63.0,-0.68167,0.00056,8.26169]
[1779580858249,27.49,76700.67,63.0,-0.67912,0.00056,8.28991]
[1779580862101,27.48,76698.32,63.0,-0.68047,0.00056,8.275]
[1779580867137,27.48,76697.81,63.0,-0.68078,0.00056,8.27159]
[1779580872172,27.47,76698.94,63.0,-0.68019,0.00056,8.27817]
[1779580877410,27.47,76699.86,63.0,-0.67969,0.00056,8.28364]
[1779580877474,27.47,76699.86,63.0,-0.67969,0.00056,8.28364]
[1779580877887,27.47,76699.86,63.0,-0.67971,0.00056,8.28348]
[1779580878867,27.46,76663.46,63.0,-0.69992,0.00055,8.04781]
[1779580879916,27.46,76647.22,63.0,-0.70875,0.00054,7.93633]
[1779580880412,27.46,76652.57,63.0,-0.70586,0.00054,7.97342]
[1779580881997,27.46,76652.57,63.0,-0.70586,0.00054,7.97342]
[1779580881896,27.46,76653.84,63.0,-0.70518,0.00054,7.98208]
[1779580882243,27.46,76649.55,63.0,-0.7075,0.00054,7.95244]
[1779580883250,27.46,76647.11,63.0,-0.70882,0.00054,7.93543]
[1779580884257,27.46,76648.09,63.0,-0.7083,0.00054,7.94224]
[1779580885264,27.46,76653.22,63.0,-0.70552,0.00054,7.97774]
[1779580886271,27.46,76648.18,63.0,-0.70825,0.00054,7.94278]
[1779580887278,27.46,76645.46,63.0,-0.70972,0.00054,7.92376]
[1779580888441,27.46,76645.46,63.0,-0.70972,0.00054,7.92376]
[1779580888895,27.46,76645.43,63.0,-0.70974,0.00054,7.92351]
[1779580889292,27.46,76643.71,63.0,-0.71067,0.00054,7.91146]
[1779580894327,27.46,76643.27,63.0,-0.71113,0.00054,7.89722]
[1779580895823,27.46,76643.27,63.0,-0.71113,0.00054,7.89722]
[1779580895924,27.45,76644.15,63.0,-0.71068,0.00054,7.90309]
[1779580896187,27.45,76644.15,63.0,-0.71068,0.00054,7.90309]
[1779580896341,27.45,76644.35,63.0,-0.71057,0.00054,7.9045]
[1779580898355,27.45,76641.36,63.0,-0.71219,0.00054,7.88333]
[1779580899362,27.45,76642.52,63.0,-0.71157,0.00054,7.89146]
[1779580900369,27.45,76640.97,63.0,-0.71241,0.00054,7.88048]
[1779580902318,27.45,76641.26,63.0,-0.71226,0.00054,7.88248]
[1779580902383,27.45,76638.75,63.0,-0.71361,0.00054,7.86467]
[1779580903390,27.45,76636.59,63.0,-0.71477,0.00054,7.84929]
[1779580907418,27.45,76633.55,63.0,-0.7164,0.00053,7.82751]
[1779580908326,27.45,76633.55,63.0,-0.7164,0.00053,7.82751]
[1779580908614,27.45,76631.75,63.0,-0.71736,0.00053,7.8146]
[1779580909432,27.45,76626.87,63.0,-0.71995,0.00053,7.77939]
[1779580910338,27.45,76626.87,63.0,-0.71995,0.00053,7.77939]
[1779580910439,27.45,76627.22,63.0,-0.71977,0.00053,7.78198]
[1779580911446,27.45,76633.95,63.0,-0.71618,0.00053,7.83049]
[1779580912455,27.45,76636.75,63.0,-0.71468,0.00054,7.85048]
[1779580914469,27.45,76634.91,63.0,-0.71567,0.00053,7.83731]
[1779580919505,27.45,76633.19,63.0,-0.7166,0.00053,7.82488]
[1779580920187,27.45,76633.19,63.0,-0.7166,0.00053,7.82488]
[1779580920764,27.45,76633.19,63.0,-0.7166,0.00053,7.82488]
[1779580920779,27.45,76631.27,63.0,-0.71762,0.00053,7.8111]
[1779580924540,27.45,76632.34,63.0,-0.71704,0.00053,7.81884]
[1779580925191,27.45,76632.34,63.0,-0.71704,0.00053,7.81884]
[1779580925547,27.45,76631.38,63.0,-0.71756,0.00053,7.81195]
[1779580926554,27.45,76628.45,63.0,-0.71911,0.00053,7.79084]
[1779580928869,27.45,76628.46,63.0,-0.71911,0.00053,7.79094]
[1779580928970,27.45,76628.29,63.0,-0.71919,0.00053,7.78978]
[1779580929575,27.45,76631.44,63.0,-0.71752,0.00053,7.81249]
[1779580932597,27.45,76632.68,63.0,-0.71685,0.00053,7.82143]
[1779580934611,27.45,76629.47,63.0,-0.71856,0.00053,7.79834]
[1779580937036,27.45,76629.59,63.0,-0.7185,0.00053,7.79921]
[1779580937632,27.45,76625.83,63.0,-0.7205,0.00053,7.77195]
[1779580938639,27.45,76623.76,63.0,-0.7216,0.00053,7.75682]
[1779580943674,27.45,76623.71,63.0,-0.72164,0.00053,7.75627]
[1779580944268,27.45,76623.71,63.0,-0.72164,0.00053,7.75627]
[1779580944681,27.45,76630.48,63.0,-0.71805,0.00053,7.8053]
[1779580945688,27.45,76635.14,63.0,-0.71556,0.00053,7.83869]
[1779580946695,27.45,76636.35,63.0,-0.71492,0.00054,7.84725]
[1779580949723,27.44,76630.75,63.0,-0.71793,0.00053,7.80688]
[1779580950210,27.44,76630.75,63.0,-0.71793,0.00053,7.80688]
[1779580950729,27.44,76624.49,63.0,-0.72127,0.00053,7.76143]
[1779580951736,27.44,76620.45,63.0,-0.72362,0.00053,7.72085]
[1779580952743,27.44,76619.48,63.0,-0.72413,0.00053,7.71368]
[1779580956771,27.44,76617.93,63.0,-0.72495,0.00053,7.70229]
[1779580961806,27.44,76617.95,63.0,-0.72495,0.00053,7.70236]
[1779580962548,27.44,76617.95,63.0,-0.72495,0.00053,7.70236]
[1779580962813,27.44,76620.49,63.0,-0.72361,0.00053,7.72103]
[1779580963821,27.44,76624.69,63.0,-0.72138,0.00053,7.75175]
[1779580964827,27.44,76625.73,63.0,-0.72083,0.00053,7.75929]
[1779580966764,27.44,76625.71,63.0,-0.72085,0.00053,7.75911]
[1779580966841,27.44,76625.31,63.0,-0.72106,0.00053,7.75616]
[1779580967848,27.44,76622.99,63.0,-0.72229,0.00053,7.73921]
[1779580969862,27.44,76624.07,63.0,-0.72172,0.00053,7.74705]
[1779580971009,27.44,76624.07,63.0,-0.72172,0.00053,7.74705]
[1779580971070,27.44,76623.99,63.0,-0.72177,0.00053,7.74644]
[1779580971876,27.44,76627.25,63.0,-0.72004,0.00053,7.77013]
[1779580972884,27.44,76629.36,63.0,-0.71891,0.00053,7.78546]
[1779580973832,27.44,76629.36,63.0,-0.71891,0.00053,7.78546]
[1779580973890,27.44,76630.53,63.0,-0.71829,0.00053,7.7939]
[1779580974897,27.44,76624.62,63.0,-0.72143,0.00053,7.75113]
[1779580980892,27.44,76623.82,63.0,-0.72186,0.00053,7.74519]
[1779580980939,27.44,76623.85,63.0,-0.72185,0.00053,7.74536]
[1779580981946,27.44,76629.65,63.0,-0.71877,0.00053,7.78744]
[1779580985386,27.43,76629.74,63.0,-0.71874,0.00053,7.78789]
[1779580985974,27.43,76627.27,63.0,-0.72006,0.00053,7.76992]
[1779580986981,27.43,76620.01,63.0,-0.72391,0.00053,7.71685]
[1779580988995,27.43,76618.33,63.0,-0.72479,0.00053,7.7045]
[1779580993024,27.43,76617.31,63.0,-0.72533,0.00053,7.69702]
[1779580994031,27.43,76615.84,63.0,-0.7261,0.00053,7.68617]
[1779580996315,27.43,76615.41,63.0,-0.72632,0.00053,7.68302]
[1779580996355,27.43,76615.41,63.0,-0.72632,0.00053,7.68302]
[1779580996489,27.43,76615.41,63.0,-0.72632,0.00053,7.68302]
[1779580997159,27.43,76607.19,63.0,-0.73063,0.00052,7.62182]
[1779580997295,27.43,76607.19,63.0,-0.73063,0.00052,7.62182]
[1779580997305,27.43,76607.19,63.0,-0.73063,0.00052,7.62182]
[1779580998059,27.43,76605.61,63.0,-0.73145,0.00052,7.60995]
[1779581000370,27.43,76605.19,63.0,-0.73168,0.00052,7.6066]
[1779581001080,27.43,76607.06,63.0,-0.73071,0.00052,7.62055]
[1779581003094,27.43,76606.13,63.0,-0.73121,0.00052,7.61336]
[1779581008129,27.43,76606.08,63.0,-0.73125,0.00052,7.61281]
[1779581009136,27.43,76611.33,63.0,-0.72852,0.00052,7.652]
[1779581010143,27.43,76613.45,63.0,-0.72741,0.00052,7.66775]
[1779581011150,27.43,76612.22,63.0,-0.72827,0.00052,7.64753]
[1779581016186,27.42,76611.88,63.0,-0.72846,0.00052,7.64486]
[1779581016564,27.42,76611.88,63.0,-0.72846,0.00052,7.64486]
[1779581017193,27.42,76618.5,63.0,-0.72498,0.00053,7.69391]
[1779581018199,27.42,76619.92,63.0,-0.72422,0.00053,7.7044]
[1779581019207,27.43,76624.95,63.0,-0.72156,0.00053,7.74125]
[1779581020214,27.43,76628.31,63.0,-0.71977,0.00053,7.76577]
[1779581025249,27.42,76628.44,63.0,-0.71971,0.00053,7.76649]
[1779581026255,27.42,76627.22,63.0,-0.72037,0.00053,7.75759]
[1779581027263,27.42,76629.27,63.0,-0.71928,0.00053,7.77241]
[1779581029277,27.42,76630.28,63.0,-0.71875,0.00053,7.77961]
[1779581030284,27.42,76628.35,63.0,-0.71978,0.00053,7.76558]
[1779581031291,27.42,76626.87,63.0,-0.72057,0.00053,7.75488]
[1779581032298,27.42,76629.6,63.0,-0.71911,0.00053,7.77474]
[1779581034328,27.42,76629.33,63.0,-0.71925,0.00053,7.77283]
[1779581034387,27.42,76629.22,63.0,-0.7193,0.00053,7.77207]
[1779581035327,27.42,76633.22,63.0,-0.71717,0.00053,7.80096]
[1779581040363,27.42,76633.95,63.0,-0.71678,0.00054,7.80617]
[1779581043046,27.42,76634.1,63.0,-0.7167,0.00054,7.80717]
[1779581043147,27.42,76634.33,63.0,-0.71658,0.00054,7.80884]
[1779581044390,27.42,76631.69,63.0,-0.718,0.00053,7.78977]
[1779581049425,27.42,76631.95,63.0,-0.71788,0.00053,7.7914]
[1779581051439,27.42,76633.18,63.0,-0.71722,0.00053,7.8002]
[1779581056473,27.42,76632.77,63.0,-0.71744,0.00053,7.79733]
[1779581058488,27.42,76635.49,63.0,-0.71598,0.00054,7.81689]
[1779581063523,27.42,76633.27,63.0,-0.71717,0.00053,7.80095]
[1779581067551,27.42,76632.2,63.0,-0.71774,0.00053,7.79329]
[1779581068558,27.42,76628.88,63.0,-0.71951,0.00053,7.76933]
[1779581070572,27.42,76627.84,63.0,-0.72007,0.00053,7.76169]
[1779581075607,27.42,76627.11,63.0,-0.72068,0.00053,7.74522]
[1779581077862,27.42,76626.66,63.0,-0.72092,0.00053,7.74192]
[1779581077962,27.42,76625.86,63.0,-0.72135,0.00053,7.73605]
[1779581078628,27.42,76622.61,63.0,-0.72308,0.00053,7.71229]
[1779581080261,27.42,76622.61,63.0,-0.72308,0.00053,7.71229]
[1779581080269,27.42,76623.08,63.0,-0.72283,0.00053,7.71574]
[1779581081657,27.42,76624.5,63.0,-0.72207,0.00053,7.72613]
[1779581086688,27.42,76624.88,63.0,-0.72187,0.00053,7.72888]
[1779581091723,27.42,76625.27,63.0,-0.72167,0.00053,7.7317]
[1779581093353,27.42,76625.34,63.0,-0.72163,0.00053,7.7322]
[1779581093737,27.42,76624.45,63.0,-0.7221,0.00053,7.7257]
[1779581095751,27.42,76621.46,63.0,-0.72369,0.00053,7.7038]
[1779581097771,27.42,76616.88,63.0,-0.72611,0.00053,7.67008]
[1779581098775,27.42,76609.45,63.0,-0.73001,0.00052,7.61472]
[1779581099782,27.42,76608.53,63.0,-0.73049,0.00052,7.60783]
[1779581101406,27.42,76608.88,63.0,-0.73031,0.00052,7.61046]
[1779581101796,27.42,76613.12,63.0,-0.72809,0.00053,7.64216]
[1779581102803,27.42,76618.87,63.0,-0.72505,0.00053,7.68479]
[1779581103810,27.42,76619.84,63.0,-0.72454,0.00053,7.69193]
[1779581104770,27.42,76619.84,63.0,-0.72454,0.00053,7.69193]
[1779581104817,27.42,76619.36,63.0,-0.7248,0.00053,7.68833]
[1779581105824,27.42,76616.32,63.0,-0.72641,0.00053,7.6658]
[1779581106831,27.41,76613.61,63.0,-0.72784,0.00053,7.64562]
[1779581107838,27.41,76610.88,63.0,-0.72928,0.00052,7.62522]
[1779581108845,27.41,76609.63,63.0,-0.72993,0.00052,7.61585]
[1779581109852,27.41,76608.63,63.0,-0.73046,0.00052,7.60835]
[1779581114887,27.41,76608.9,63.0,-0.73031,0.00052,7.61046]
[1779581116901,27.41,76607.27,63.0,-0.73116,0.00052,7.59825]
[1779581121936,27.41,76606.18,63.0,-0.73174,0.00052,7.58995]
[1779581122946,27.41,76604.38,63.0,-0.73268,0.00052,7.57629]
[1779581123952,27.41,76603.41,63.0,-0.73319,0.00052,7.56888]
[1779581128987,27.41,76603.97,63.0,-0.73292,0.00052,7.57281]
[1779581134027,27.41,76602.83,63.0,-0.73376,0.00052,7.55273]
[1779581135034,27.41,76601.87,63.0,-0.73426,0.00052,7.54545]
[1779581139065,27.4,76600.88,63.0,-0.73479,0.00052,7.53772]
[1779581140305,27.4,76600.88,63.0,-0.73479,0.00052,7.53772]
[1779581140085,27.4,76597.84,63.0,-0.73637,0.00052,7.51453]
[1779581141088,27.4,76594.04,63.0,-0.73834,0.00052,7.48543]
[1779581145291,27.4,76593.68,63.0,-0.73852,0.00052,7.48273]
[1779581146123,27.41,76590.72,63.0,-0.74004,0.00051,7.46]
[1779581151158,27.41,76589.85,63.0,-0.74047,0.00051,7.45354]
[1779581156193,27.41,76589.72,63.0,-0.74052,0.00051,7.45281]
[1779581161228,27.41,76589.51,63.0,-0.74061,0.00051,7.45147]
[1779581162235,27.41,76586.13,63.0,-0.74234,0.00051,7.4253]
[1779581163242,27.41,76581.22,63.0,-0.74484,0.00051,7.3872]
[1779581167270,27.41,76579.32,63.0,-0.74583,0.00051,7.37205]
[1779581167501,27.41,76579.32,63.0,-0.74583,0.00051,7.37205]
[1779581168277,27.41,76579.06,63.0,-0.74597,0.00051,7.3699]
[1779581172306,27.41,76577.68,63.0,-0.7467,0.00051,7.35864]
[1779581178348,27.4,76576.16,63.0,-0.74751,0.00051,7.34608]
[1779581182518,27.4,76575.78,63.0,-0.74772,0.00051,7.34275]
[1779581183383,27.4,76577.91,63.0,-0.74665,0.00051,7.35942]
[1779581186404,27.4,76581.75,63.0,-0.7447,0.00051,7.38932]
[1779581191439,27.39,76581.56,63.0,-0.74505,0.00051,7.37624]
[1779581196475,27.39,76581.56,63.0,-0.74506,0.00051,7.37605]
[1779581202186,27.39,76581.04,63.0,-0.74532,0.00051,7.37211]
[1779581202248,27.39,76580.76,63.0,-0.74545,0.00051,7.37005]
[1779581202516,27.39,76575.69,63.0,-0.74803,0.00051,7.33023]
[1779581203523,27.39,76573.29,63.0,-0.74924,0.00051,7.31133]
[1779581205013,27.39,76573.29,63.0,-0.74924,0.00051,7.31133]
[1779581205067,27.39,76573.17,63.0,-0.7493,0.00051,7.31044]
[1779581206366,27.39,76573.17,63.0,-0.7493,0.00051,7.31044]
[1779581205538,27.39,76574.31,63.0,-0.74872,0.00051,7.31951]
[1779581206544,27.4,76574.49,63.0,-0.74863,0.00051,7.32099]
[1779581207551,27.39,76572.39,63.0,-0.7497,0.00051,7.30424]
[1779581209565,27.39,76573.94,63.0,-0.74892,0.00051,7.31637]
[1779581210931,27.39,76573.94,63.0,-0.74892,0.00051,7.31637]
[1779581210969,27.39,76574.06,63.0,-0.74887,0.00051,7.31724]
[1779581216614,27.39,76573.8,63.0,-0.74902,0.00051,7.31478]
[1779581221649,27.39,76573.49,63.0,-0.7492,0.00051,7.312]
[1779581224670,27.38,76575.09,63.0,-0.7484,0.00051,7.32445]
[1779581230020,27.38,76575.32,63.0,-0.7483,0.00051,7.32603]
[1779581230060,27.38,76575.16,63.0,-0.74839,0.00051,7.32461]
[1779581230724,27.38,76587.25,63.0,-0.74223,0.00051,7.41926]
[1779581231731,27.38,76592.02,63.0,-0.73977,0.00052,7.45629]
[1779581233745,27.38,76593.88,63.0,-0.7388,0.00052,7.47066]
[1779581235759,27.38,76594.72,63.0,-0.73837,0.00052,7.47714]
[1779581240794,27.38,76594.84,63.0,-0.7383,0.00052,7.47808]
[1779581243815,27.38,76605.5,63.0,-0.73276,0.00052,7.55934]
[1779581245282,27.38,76606.69,63.0,-0.73213,0.00052,7.56839]
[1779581246474,27.38,76607.12,63.0,-0.73191,0.00052,7.57164]
[1779581252878,27.38,76607.67,63.0,-0.73184,0.00052,7.56464]
[1779581258302,27.38,76607.83,63.0,-0.73178,0.00052,7.56552]
[1779581265969,27.37,76606.64,63.0,-0.73245,0.00052,7.5559]
[1779581266976,27.37,76605.25,63.0,-0.73318,0.00052,7.54532]
[1779581267983,27.37,76604.07,63.0,-0.7338,0.00052,7.53632]
[1779581273020,27.37,76603.96,63.0,-0.73387,0.00052,7.53525]
[1779581278057,27.37,76604.26,63.0,-0.73373,0.00052,7.53729]
[1779581281078,27.37,76594.57,63.0,-0.73878,0.00052,7.4631]
[1779581282086,27.37,76590.93,63.0,-0.74066,0.00052,7.43504]
[1779581287121,27.37,76590.79,63.0,-0.74071,0.00052,7.43425]
[1779581292073,27.37,76590.57,63.0,-0.74081,0.00052,7.43278]
[1779581292156,27.37,76590.18,63.0,-0.74101,0.00052,7.42982]
[1779581293163,27.37,76588.68,63.0,-0.74178,0.00051,7.41826]
[1779581295447,27.37,76588.57,63.0,-0.74183,0.00051,7.41747]
[1779581297191,27.38,76587.11,63.0,-0.74257,0.00051,7.40634]
[1779581302226,27.38,76586.86,63.0,-0.74268,0.00051,7.40462]
[1779581307262,27.38,76586.86,63.0,-0.74267,0.00051,7.40481]
[1779581312334,27.38,76587.04,63.0,-0.74256,0.00051,7.40639]
[1779581312432,27.38,76587.01,63.0,-0.74279,0.00051,7.39511]
[1779581313305,27.38,76592.61,63.0,-0.73991,0.00052,7.43849]
[1779581315320,27.38,76602.08,63.0,-0.73498,0.00052,7.51115]
[1779581316327,27.39,76603.77,63.0,-0.73409,0.00052,7.52415]
[1779581317728,27.39,76604.36,63.0,-0.73378,0.00052,7.52871]
[1779581323376,27.39,76603.14,63.0,-0.7344,0.00052,7.5196]
[1779581324383,27.39,76599.59,63.0,-0.73626,0.00052,7.49253]
[1779581325390,27.39,76600.47,63.0,-0.7358,0.00052,7.49924]
[1779581330425,27.39,76600.33,63.0,-0.73588,0.00052,7.49809]
[1779581332439,27.39,76598.14,63.0,-0.73702,0.00052,7.48134]
[1779581333446,27.39,76596.3,63.0,-0.73797,0.00052,7.46724]
[1779581336467,27.39,76595.35,63.0,-0.73846,0.00052,7.46]
[1779581341502,27.39,76594.04,63.0,-0.73913,0.00052,7.45006]
[1779581342510,27.39,76593.11,63.0,-0.73961,0.00052,7.44294]
[1779581344523,27.39,76591.74,63.0,-0.74031,0.00052,7.43246]
[1779581350273,27.39,76591.73,63.0,-0.7403,0.00052,7.4326]
[1779581350374,27.39,76591.73,63.0,-0.7403,0.00052,7.43266]
[1779581351468,27.39,76591.73,63.0,-0.7403,0.00052,7.43266]
[1779581351572,27.39,76590.23,63.0,-0.74106,0.00052,7.42118]
[1779581356607,27.4,76589.25,63.0,-0.74154,0.00051,7.41396]
[1779581360635,27.4,76585.79,63.0,-0.7433,0.00051,7.38738]
[1779581361642,27.4,76582.58,63.0,-0.74494,0.00051,7.36233]
[1779581362649,27.4,76579.69,63.0,-0.74642,0.00051,7.33971]
[1779581368691,27.4,76579.32,63.0,-0.74659,0.00051,7.33705]
[1779581373728,27.4,76579.23,63.0,-0.74685,0.00051,7.32529]
[1779581376749,27.4,76577.84,63.0,-0.74755,0.00051,7.31451]
[1779581381784,27.41,76578.12,63.0,-0.74739,0.00051,7.31698]
[1779581385937,27.41,76578.99,63.0,-0.74694,0.00051,7.32386]
[1779581385960,27.4,76578.99,63.0,-0.74696,0.00051,7.32358]
[1779581386819,27.4,76577.33,63.0,-0.74781,0.00051,7.31043]
[1779581387826,27.4,76576.0,63.0,-0.74849,0.00051,7.3]
[1779581393871,27.4,76575.69,63.0,-0.74865,0.00051,7.29755]
[1779581397558,27.4,76575.65,63.0,-0.74866,0.00051,7.29731]
[1779581397599,27.41,76573.4,63.0,-0.74979,0.00051,7.27977]
[1779581398571,27.41,76575.98,63.0,-0.74847,0.00051,7.30022]
[1779581398906,27.41,76578.42,63.0,-0.74723,0.00051,7.31943]
[1779581400317,27.41,76578.42,63.0,-0.74723,0.00051,7.31943]
[1779581400414,27.41,76578.34,63.0,-0.74727,0.00051,7.31885]
[1779581400920,27.41,76574.03,63.0,-0.74946,0.00051,7.28493]
[1779581401927,27.41,76570.81,63.0,-0.75108,0.00051,7.25951]
[1779581406962,27.41,76570.68,63.0,-0.75111,0.00051,7.25908]
[1779581407683,27.41,76570.68,63.0,-0.75111,0.00051,7.25908]
[1779581407969,27.41,76573.29,63.0,-0.74978,0.00051,7.27988]
[1779581408978,27.41,76575.63,63.0,-0.74859,0.00051,7.29845]
[1779581410993,27.42,76576.66,63.0,-0.74805,0.00051,7.30673]
[1779581412000,27.42,76580.72,63.0,-0.74598,0.00051,7.33868]
[1779581415425,27.42,76580.68,63.0,-0.746,0.00051,7.33844]
[1779581415505,27.42,76581.2,63.0,-0.74573,0.00051,7.34254]
[1779581416032,27.42,76583.19,63.0,-0.74471,0.00051,7.35813]
[1779581417241,27.42,76583.19,63.0,-0.74471,0.00051,7.35813]
[1779581417342,27.42,76583.07,63.0,-0.74477,0.00051,7.35721]
[1779581421068,27.42,76579.05,63.0,-0.74682,0.00051,7.32582]
[1779581422075,27.42,76576.64,63.0,-0.74804,0.00051,7.30692]
[1779581424089,27.42,76575.54,63.0,-0.74859,0.00051,7.29841]
[1779581429124,27.42,76575.43,63.0,-0.74862,0.00051,7.29793]
[1779581435166,27.43,76575.16,63.0,-0.74895,0.00051,7.285]
[1779581440201,27.43,76574.96,63.0,-0.74903,0.00051,7.28386]
[1779581445236,27.43,76574.81,63.0,-0.74907,0.00051,7.28314]
[1779581450271,27.44,76574.57,63.0,-0.74918,0.00051,7.28144]
[1779581455306,27.43,76575.2,63.0,-0.74888,0.00051,7.28621]
[1779581460343,27.43,76575.43,63.0,-0.74876,0.00051,7.28794]
[1779581464114,27.43,76575.31,63.0,-0.74882,0.00051,7.28708]
[1779581464371,27.43,76573.81,63.0,-0.74958,0.00051,7.27526]
[1779581465389,27.43,76567.69,63.0,-0.75267,0.0005,7.22669]
[1779581466386,27.43,76565.93,63.0,-0.75356,0.0005,7.21264]
[1779581467393,27.44,76564.8,63.0,-0.75412,0.0005,7.20378]
[1779581470414,27.44,76563.3,63.0,-0.75484,0.0005,7.19221]
[1779581470779,27.44,76563.3,63.0,-0.75484,0.0005,7.19221]
[1779581471421,27.44,76569.74,63.0,-0.75159,0.0005,7.24371]
[1779581477463,27.45,76570.57,63.0,-0.75112,0.0005,7.25114]
[1779581480484,27.45,76571.92,63.0,-0.75041,0.00051,7.26222]
[1779581481491,27.45,76573.48,63.0,-0.74962,0.00051,7.27467]
[1779581482498,27.45,76575.32,63.0,-0.74867,0.00051,7.28929]
[1779581487533,27.45,76577.66,63.0,-0.74747,0.00051,7.30799]
[1779581488540,27.46,76580.25,63.0,-0.74614,0.00051,7.32836]
[1779581490171,27.46,76580.31,63.0,-0.74611,0.00051,7.32887]
[1779581490554,27.46,76584.79,63.0,-0.74382,0.00051,7.36382]
[1779581491561,27.46,76586.53,63.0,-0.74314,0.00051,7.36622]
[1779581495589,27.46,76587.53,63.0,-0.74261,0.00051,7.37432]
[1779581500624,27.46,76587.85,63.0,-0.74242,0.00051,7.37718]
[1779581503644,27.47,76589.09,63.0,-0.74176,0.00051,7.387]
[1779581508683,27.47,76589.37,63.0,-0.7416,0.00052,7.38945]
[1779581518753,27.47,76590.17,63.0,-0.74115,0.00052,7.39619]
[1779581521949,27.47,76589.99,63.0,-0.74123,0.00052,7.39492]
[1779581521958,27.47,76589.99,63.0,-0.74123,0.00052,7.39498]
[1779581522781,27.47,76586.66,63.0,-0.74294,0.00051,7.36929]
[1779581527816,27.47,76586.54,63.0,-0.743,0.00051,7.36837]
[1779581535872,27.47,76586.23,63.0,-0.7432,0.00051,7.36528]
[1779581539900,27.46,76585.29,63.0,-0.74372,0.00051,7.35749]
[1779581541918,27.46,76583.38,63.0,-0.74471,0.00051,7.34251]
[1779581542925,27.46,76582.09,63.0,-0.74536,0.00051,7.33247]
[1779581543932,27.46,76579.86,63.0,-0.7465,0.00051,7.31508]
[1779581545945,27.47,76578.03,63.0,-0.74743,0.00051,7.30084]
[1779581550981,27.47,76576.86,63.0,-0.748,0.00051,7.29202]
[1779581556016,27.47,76576.82,63.0,-0.74822,0.00051,7.28081]
[1779581558258,27.47,76576.38,63.0,-0.74844,0.00051,7.27744]
[1779581558359,27.47,76576.01,63.0,-0.74862,0.00051,7.27462]
[1779581559037,27.47,76572.67,63.0,-0.75031,0.00051,7.24838]
[1779581560293,27.47,76572.67,63.0,-0.75031,0.00051,7.24838]
[1779581560394,27.48,76571.93,63.0,-0.75068,0.00051,7.24265]
[1779581562681,27.48,76572.47,63.0,-0.75039,0.00051,7.24705]
[1779581563065,27.48,76572.07,63.0,-0.75058,0.00051,7.24413]
[1779581565253,27.48,76571.38,63.0,-0.75092,0.00051,7.2388]
[1779581565315,27.48,76572.26,63.0,-0.75047,0.00051,7.24589]
[1779581566086,27.48,76574.25,63.0,-0.74945,0.00051,7.26172]
[1779581571121,27.49,76574.1,63.0,-0.74949,0.00051,7.26105]
[1779581576156,27.49,76578.05,63.0,-0.74745,0.00051,7.29262]
[1779581580613,27.49,76577.93,63.0,-0.7475,0.00051,7.29188]
[1779581580692,27.49,76578.44,63.0,-0.74723,0.00051,7.296]
[1779581581191,27.49,76585.45,63.0,-0.74365,0.00051,7.35068]
[1779581582198,27.49,76589.31,63.0,-0.74166,0.00052,7.38068]
[1779581587233,27.5,76588.64,63.0,-0.74197,0.00051,7.37594]
[1779581592268,27.5,76589.35,63.0,-0.74158,0.00052,7.38183]
[1779581598135,27.5,76589.28,63.0,-0.7416,0.00051,7.38152]
[1779581598244,27.5,76589.28,63.0,-0.7416,0.00051,7.38152]
[1779581598310,27.5,76592.84,63.0,-0.73976,0.00052,7.40904]
[1779581599317,27.5,76597.55,63.0,-0.73731,0.00052,7.44514]
[1779581600324,27.5,76596.31,63.0,-0.73796,0.00052,7.43568]
[1779581604352,27.51,76597.28,63.0,-0.73745,0.00052,7.44317]
[1779581608380,27.51,76598.11,63.0,-0.73701,0.00052,7.44954]
[1779581614422,27.51,76598.11,63.0,-0.73723,0.00052,7.43845]
[1779581615429,27.51,76599.04,63.0,-0.73674,0.00052,7.44566]
[1779581621471,27.51,76598.61,63.0,-0.73691,0.00052,7.44305]
[1779581622478,27.52,76599.9,63.0,-0.73623,0.00052,7.45298]
[1779581629527,27.52,76599.5,63.0,-0.73644,0.00052,7.44998]
[1779581634561,27.52,76599.39,63.0,-0.73649,0.00052,7.44932]
[1779581639597,27.52,76600.04,63.0,-0.73615,0.00052,7.45419]
[1779581644633,27.52,76600.27,63.0,-0.73604,0.00052,7.45586]
[1779581651682,27.51,76601.99,63.0,-0.73515,0.00052,7.46878]
[1779581652689,27.51,76604.39,63.0,-0.7339,0.00052,7.48691]
[1779581657724,27.51,76604.57,63.0,-0.73382,0.00052,7.488]
[1779581660745,27.51,76606.56,63.0,-0.73278,0.00052,7.50297]
[1779581661752,27.51,76605.57,63.0,-0.7333,0.00052,7.49556]
[1779581666787,27.51,76604.9,63.0,-0.73363,0.00052,7.49082]
[1779581671822,27.51,76605.26,63.0,-0.73368,0.00052,7.48209]
[1779581676858,27.51,76601.31,63.0,-0.73576,0.00052,7.45198]
[1779581677865,27.51,76598.48,63.0,-0.73723,0.00052,7.43044]
[1779581691963,27.51,76597.97,63.0,-0.73749,0.00052,7.42669]
[1779581698005,27.51,76599.22,63.0,-0.73684,0.00052,7.43626]
[1779581703045,27.51,76599.06,63.0,-0.73692,0.00052,7.43503]
[1779581704058,27.51,76600.18,63.0,-0.73634,0.00052,7.44355]
[1779581710100,27.51,76600.28,63.0,-0.73629,0.00052,7.44424]
[1779581714516,27.51,76599.75,63.0,-0.73657,0.00052,7.44019]
[1779581714524,27.51,76604.83,63.0,-0.73391,0.00052,7.47868]
[1779581715135,27.51,76608.11,63.0,-0.7322,0.00053,7.50334]
[1779581716142,27.51,76609.32,63.0,-0.73156,0.00053,7.51247]
[1779581717149,27.51,76611.68,63.0,-0.73031,0.00053,7.53017]
[1779581722186,27.51,76611.9,63.0,-0.73019,0.00053,7.5319]
[1779581727221,27.51,76611.89,63.0,-0.73023,0.00053,7.53137]
[1779581732256,27.5,76612.54,63.0,-0.73014,0.00053,7.52461]
[1779581733325,27.5,76612.54,63.0,-0.73014,0.00053,7.52461]
[1779581733472,27.5,76612.54,63.0,-0.73014,0.00053,7.52461]
[1779581733581,27.5,76617.48,63.0,-0.72753,0.00053,7.56127]
[1779581734269,27.5,76635.39,63.0,-0.71794,0.00054,7.69207]
[1779581735277,27.5,76641.58,63.0,-0.71459,0.00054,7.73625]
[1779581736284,27.5,76638.66,63.0,-0.71618,0.00054,7.71537]
[1779581741320,27.5,76634.99,63.0,-0.71821,0.00054,7.68849]
[1779581743334,27.49,76634.11,63.0,-0.7187,0.00054,7.682]
[1779581745348,27.49,76638.71,63.0,-0.71622,0.00054,7.71495]
[1779581746355,27.49,76640.56,63.0,-0.71522,0.00054,7.72804]
[1779581747361,27.49,76643.14,63.0,-0.71383,0.00054,7.7463]
[1779581749590,27.49,76643.41,63.0,-0.71369,0.00054,7.74813]
[1779581750383,27.49,76647.94,63.0,-0.71122,0.00055,7.78001]
[1779581751391,27.49,76649.39,63.0,-0.71044,0.00055,7.79007]
[1779581753404,27.49,76647.63,63.0,-0.71142,0.00055,7.77748]
[1779581754411,27.49,76640.48,63.0,-0.71532,0.00054,7.72677]
[1779581756425,27.48,76641.53,63.0,-0.71476,0.00054,7.73411]
[1779581758439,27.48,76642.48,63.0,-0.71425,0.00054,7.74073]
[1779581760452,27.48,76640.81,63.0,-0.71517,0.00054,7.7287]
[1779581761460,27.48,76638.95,63.0,-0.71619,0.00054,7.71536]
[1779581763473,27.48,76637.22,63.0,-0.71713,0.00054,7.70288]
[1779581765489,27.48,76635.73,63.0,-0.71794,0.00054,7.69209]
[1779581766495,27.48,76634.71,63.0,-0.71849,0.00054,7.68472]
[1779581768074,27.48,76634.71,63.0,-0.71849,0.00054,7.68472]
[1779581768186,27.48,76634.71,63.0,-0.71849,0.00054,7.68472]
[1779581768509,27.48,76631.65,63.0,-0.72015,0.00054,7.66256]
[1779581769516,27.48,76628.38,63.0,-0.7219,0.00054,7.63879]
[1779581772537,27.48,76626.19,63.0,-0.72307,0.00054,7.62283]
[1779581773544,27.48,76624.84,63.0,-0.7238,0.00053,7.61288]
[1779581774551,27.48,76623.37,63.0,-0.72459,0.00053,7.60204]
[1779581776565,27.48,76621.91,63.0,-0.72538,0.00053,7.5912]
[1779581781600,27.47,76621.79,63.0,-0.72545,0.00053,7.59016]
[1779581783737,27.47,76622.1,63.0,-0.72529,0.00053,7.59241]
[1779581783791,27.47,76621.86,63.0,-0.72542,0.00053,7.59061]
[1779581784621,27.47,76617.04,63.0,-0.72799,0.00053,7.55492]
[1779581789966,27.47,76616.41,63.0,-0.72832,0.00053,7.55028]
[1779581789656,27.47,76615.19,63.0,-0.72896,0.00053,7.54121]
[1779581790663,27.47,76612.92,63.0,-0.73016,0.00053,7.52428]
[1779581795596,27.47,76612.18,63.0,-0.73077,0.00053,7.50766]
[1779581795698,27.48,76612.69,63.0,-0.73049,0.00053,7.51157]
[1779581796708,27.48,76613.71,63.0,-0.72995,0.00053,7.51925]
[1779581800529,27.48,76613.86,63.0,-0.72986,0.00053,7.52049]
[1779581800735,27.48,76613.63,63.0,-0.72998,0.00053,7.5188]
[1779581801742,27.48,76612.04,63.0,-0.73082,0.00053,7.50694]
[1779581805770,27.48,76608.41,63.0,-0.73272,0.00053,7.47986]
[1779581806777,27.48,76606.69,63.0,-0.73362,0.00053,7.46694]
[1779581808791,27.48,76605.71,63.0,-0.73413,0.00053,7.45958]
[1779581813826,27.48,76604.7,63.0,-0.73464,0.00052,7.45219]
[1779581818861,27.49,76605.27,63.0,-0.73432,0.00052,7.45688]
[1779581821883,27.49,76603.29,63.0,-0.73536,0.00052,7.44184]
[1779581822889,27.49,76600.19,63.0,-0.73697,0.00052,7.41837]
[1779581828931,27.49,76599.88,63.0,-0.73707,0.00052,7.41686]
[1779581837994,27.5,76598.95,63.0,-0.73752,0.00052,7.41033]
[1779581842024,27.5,76597.4,63.0,-0.73832,0.00052,7.39858]
[1779581848066,27.5,76597.14,63.0,-0.73844,0.00052,7.3968]
[1779581854109,27.5,76596.76,63.0,-0.73886,0.00052,7.38271]
[1779581865189,27.5,76597.0,63.0,-0.73879,0.00052,7.38381]
[1779581866889,27.5,76597.0,63.0,-0.73879,0.00052,7.38381]
[1779581866932,27.5,76601.88,63.0,-0.73624,0.00052,7.42098]
[1779581867203,27.5,76616.15,63.0,-0.72873,0.00053,7.52822]
[1779581868210,27.5,76623.41,63.0,-0.72486,0.00053,7.58201]
[1779581869217,27.5,76621.12,63.0,-0.72608,0.00053,7.5652]
[1779581874253,27.5,76620.33,63.0,-0.72651,0.00053,7.55923]
[1779581882309,27.49,76615.91,63.0,-0.72887,0.00053,7.52627]
[1779581883316,27.49,76614.81,63.0,-0.72945,0.00053,7.51809]
[1779581888351,27.49,76615.96,63.0,-0.72885,0.00053,7.52657]
[1779581893386,27.49,76616.74,63.0,-0.72844,0.00053,7.53232]
[1779581898973,27.49,76616.78,63.0,-0.72842,0.00053,7.53266]
[1779581901442,27.49,76614.89,63.0,-0.72942,0.00053,7.51853]
[1779581907198,27.49,76614.47,63.0,-0.72966,0.00053,7.51525]
[1779581907484,27.49,76614.44,63.0,-0.72969,0.00053,7.51479]
[1779581908491,27.49,76612.93,63.0,-0.7305,0.00053,7.50331]
[1779581910505,27.49,76610.48,63.0,-0.73181,0.00053,7.48481]
[1779581915540,27.48,76608.54,63.0,-0.73307,0.00053,7.45874]
[1779581920575,27.48,76607.88,63.0,-0.73343,0.00053,7.45358]
[1779581925610,27.48,76607.46,63.0,-0.73366,0.00053,7.45025]
[1779581931652,27.48,76607.52,63.0,-0.73365,0.00053,7.45045]
[1779581934673,27.48,76606.3,63.0,-0.7343,0.00053,7.4411]
[1779581938701,27.48,76602.14,63.0,-0.73649,0.00052,7.40938]
[1779581940715,27.48,76603.1,63.0,-0.73599,0.00052,7.41669]
[1779581941723,27.48,76604.59,63.0,-0.73521,0.00053,7.428]
[1779581946757,27.47,76606.35,63.0,-0.73429,0.00053,7.44123]
[1779581954812,27.47,76606.08,63.0,-0.73445,0.00053,7.43891]
[1779581964882,27.47,76606.13,63.0,-0.73445,0.00053,7.43898]
[1779581968911,27.47,76609.64,63.0,-0.73261,0.00053,7.46536]
[1779581970925,27.47,76611.27,63.0,-0.73175,0.00053,7.47754]
[1779581975960,27.46,76610.95,63.0,-0.73217,0.00053,7.46358]
[1779581977974,27.46,76608.51,63.0,-0.73347,0.00053,7.44506]
[1779581983010,27.46,76608.41,63.0,-0.73353,0.00053,7.4441]
[1779581986030,27.46,76607.03,63.0,-0.73428,0.00053,7.43346]
[1779581993080,27.46,76606.42,63.0,-0.73462,0.00053,7.42851]
[1779581997108,27.45,76605.14,63.0,-0.73531,0.00053,7.41862]
[1779581999122,27.45,76606.95,63.0,-0.73437,0.00053,7.43217]
[1779582004126,27.45,76606.51,63.0,-0.7346,0.00053,7.42879]
[1779582004157,27.45,76607.33,63.0,-0.73418,0.00053,7.43487]
[1779582005164,27.45,76614.94,63.0,-0.73015,0.00053,7.49214]
[1779582009193,27.45,76615.89,63.0,-0.72968,0.00053,7.49878]
[1779582011212,27.45,76616.73,63.0,-0.72924,0.00053,7.50499]
[1779582011229,27.45,76621.37,63.0,-0.72677,0.00053,7.53941]
[1779582012214,27.45,76633.46,63.0,-0.72026,0.00054,7.62811]
[1779582013221,27.44,76635.56,63.0,-0.71913,0.00054,7.64319]
[1779582017249,27.44,76637.51,63.0,-0.7181,0.00054,7.65691]
[1779582022384,27.43,76637.23,63.0,-0.71831,0.00054,7.65421]
[1779582024298,27.43,76638.4,63.0,-0.7177,0.00054,7.6623]
[1779582029333,27.42,76637.87,63.0,-0.71804,0.00054,7.65772]
[1779582035470,27.42,76637.78,63.0,-0.71834,0.00054,7.64548]
[1779582038396,27.41,76630.14,63.0,-0.72257,0.00054,7.58885]
[1779582040176,27.41,76630.14,63.0,-0.72257,0.00054,7.58885]
[1779582040187,27.4,76629.22,63.0,-0.7231,0.00054,7.58159]
[1779582045445,27.39,76628.0,63.0,-0.72383,0.00054,7.57162]
[1779582050481,27.38,76628.06,63.0,-0.72389,0.00054,7.57086]
[1779582056523,27.36,76628.55,63.0,-0.72378,0.00054,7.5724]
[1779582057586,27.36,76628.55,63.0,-0.72378,0.00054,7.5724]
[1779582057622,27.35,76628.29,63.0,-0.72395,0.00054,7.57005]
[1779582058537,27.35,76629.19,63.0,-0.7235,0.00054,7.57624]
[1779582063330,27.33,76629.15,63.0,-0.72365,0.00054,7.57422]
[1779582063368,27.33,76629.15,63.0,-0.72368,0.00054,7.57378]
[1779582066215,27.32,76628.22,63.0,-0.72422,0.00054,7.56649]
[1779582066268,27.31,76628.33,63.0,-0.72423,0.00054,7.56639]
[1779582067001,27.31,76615.39,63.0,-0.73117,0.00053,7.46981]
[1779582067600,27.31,76609.32,63.0,-0.73444,0.00053,7.42329]
[1779582070621,27.22,76605.58,63.0,-0.73709,0.00053,7.38506]
[1779582076663,27.11,76605.63,63.0,-0.7379,0.00053,7.37338]
[1779582083712,27.08,76606.04,63.0,-0.7379,0.00053,7.37345]
[1779582088398,27.07,76605.55,63.0,-0.73824,0.00053,7.3685]
[1779582088493,27.07,76605.55,63.0,-0.73824,0.00053,7.3685]
[1779582089050,27.07,76605.55,63.0,-0.73824,0.00053,7.3685]
[1779582089063,27.07,76592.12,63.0,-0.74538,0.00052,7.26237]
[1779582089698,27.07,76592.12,63.0,-0.74538,0.00052,7.26237]
[1779582089763,27.06,76579.41,63.0,-0.75202,0.00052,7.16041]
[1779582090770,27.06,76577.06,63.0,-0.75326,0.00052,7.141]
[1779582095805,27.04,76577.7,63.0,-0.75332,0.00052,7.1324]
[1779582100840,27.02,76578.16,63.0,-0.75324,0.00052,7.13372]
[1779582106881,27.0,76578.05,63.0,-0.75348,0.00052,7.12997]
[1779582112844,26.98,76577.97,63.0,-0.75364,0.00052,7.12742]
[1779582112925,26.98,76578.71,63.0,-0.75332,0.00052,7.13247]
[1779582113932,26.97,76579.42,63.0,-0.75298,0.00052,7.13778]
[1779582124002,26.94,76579.28,63.0,-0.75334,0.00052,7.13214]
[1779582129037,26.92,76579.51,63.0,-0.75338,0.00052,7.13164]
[1779582136088,26.89,76579.49,63.0,-0.7536,0.00052,7.12818]
[1779582145151,26.86,76579.27,63.0,-0.75399,0.00052,7.1222]
[1779582150186,26.84,76579.44,63.0,-0.75405,0.00052,7.12127]
[1779582151518,26.84,76579.5,63.0,-0.75428,0.00052,7.10981]
[1779582152199,26.83,76574.03,63.0,-0.75715,0.00052,7.06453]
[1779582153201,26.83,76574.03,63.0,-0.75715,0.00052,7.06453]
[1779582153252,26.83,76572.26,63.0,-0.75811,0.00052,7.0491]
[1779582154217,26.83,76566.71,63.0,-0.76097,0.00051,7.00321]
[1779582157887,26.82,76566.25,63.0,-0.76127,0.00051,6.9983]
[1779582158245,26.81,76569.13,63.0,-0.75984,0.00051,7.02149]
[1779582159080,26.81,76569.13,63.0,-0.75984,0.00051,7.02149]
[1779582159252,26.81,76568.19,63.0,-0.76035,0.00051,7.01325]
[1779582160259,26.81,76566.75,63.0,-0.76111,0.00051,7.00086]
[1779582161266,26.8,76565.65,63.0,-0.7617,0.00051,6.99128]
[1779582162725,26.8,76565.5,63.0,-0.76181,0.00051,6.9896]
[1779582164287,26.79,76564.2,63.0,-0.76252,0.00051,6.97793]
[1779582169322,26.72,76563.44,63.0,-0.76354,0.00051,6.96148]
[1779582171300,26.72,76563.44,63.0,-0.76354,0.00051,6.96148]
[1779582171336,26.69,76563.65,63.0,-0.7637,0.00051,6.95893]
[1779582172343,26.68,76566.58,63.0,-0.76225,0.00051,6.98262]
[1779582177377,26.55,76566.83,63.0,-0.76322,0.00051,6.96692]
[1779582182413,26.53,76566.69,63.0,-0.76342,0.00051,6.96366]
[1779582184428,26.53,76568.94,63.0,-0.76233,0.00052,6.98145]
[1779582185434,26.52,76574.63,63.0,-0.75942,0.00052,7.02862]
[1779582189463,26.5,76573.76,63.0,-0.76002,0.00052,7.01898]
[1779582195504,26.48,76574.48,63.0,-0.75985,0.00052,7.02171]
[1779582202554,26.45,76574.08,63.0,-0.76031,0.00052,7.0143]
[1779582207590,26.43,76573.99,63.0,-0.76055,0.00052,7.0105]
[1779582208596,26.42,76572.65,63.0,-0.76129,0.00052,6.99862]
[1779582209876,26.42,76572.65,63.0,-0.76129,0.00052,6.99862]
[1779582209978,26.42,76572.35,63.0,-0.76148,0.00052,6.99549]
[1779582210610,26.37,76574.0,63.0,-0.76099,0.00052,7.00356]
[1779582215646,26.28,76574.04,63.0,-0.76204,0.00052,6.97894]
[1779582222700,26.25,76573.49,63.0,-0.76257,0.00052,6.97033]
[1779582228742,26.22,76573.66,63.0,-0.76269,0.00052,6.96845]
[1779582232770,26.21,76572.78,63.0,-0.76329,0.00052,6.95876]
[1779582239820,26.18,76571.49,63.0,-0.7642,0.00052,6.94386]
[1779582243232,26.17,76571.26,63.0,-0.7644,0.00052,6.94063]
[1779582243270,26.17,76571.23,63.0,-0.76445,0.00052,6.93974]
[1779582243847,26.16,76569.6,63.0,-0.76534,0.00052,6.92513]
[1779582244854,26.16,76568.3,63.0,-0.76605,0.00052,6.91335]
[1779582248460,26.11,76568.52,63.0,-0.76634,0.00052,6.90862]
[1779582248471,26.1,76568.97,63.0,-0.76618,0.00052,6.9113]
[1779582248882,26.1,76571.48,63.0,-0.76487,0.00052,6.9329]
[1779582249889,26.1,76569.39,63.0,-0.766,0.00052,6.9144]
[1779582251162,26.1,76569.39,63.0,-0.766,0.00052,6.9144]
[1779582251259,26.09,76569.22,63.0,-0.76611,0.00052,6.91245]
[1779582252910,26.05,76567.17,63.0,-0.76758,0.00052,6.88817]
[1779582253917,26.04,76565.6,63.0,-0.76843,0.00052,6.87398]
[1779582254924,26.0,76563.51,63.0,-0.76985,0.00052,6.8502]
[1779582259959,25.92,76562.16,63.0,-0.77128,0.00052,6.82623]
[1779582262980,25.91,76561.35,63.0,-0.7718,0.00052,6.81745]
[1779582263987,25.87,76560.3,63.0,-0.77267,0.00052,6.80273]
[1779582264994,25.84,76558.8,63.0,-0.77376,0.00052,6.78418]
[1779582270034,25.74,76559.15,63.0,-0.77441,0.00052,6.77316]
[1779582273059,25.69,76559.83,63.0,-0.77479,0.00052,6.75936]
[1779582274547,25.68,76559.13,63.0,-0.77519,0.00052,6.75245]
[1779582275237,25.68,76559.13,63.0,-0.77519,0.00052,6.75245]
[1779582281113,25.66,76558.35,63.0,-0.7758,0.00052,6.74202]
[1779582287157,25.64,76558.51,63.0,-0.77588,0.00052,6.74069]
[1779582288201,25.64,76558.51,63.0,-0.77588,0.00052,6.74069]
[1779582288327,25.64,76558.51,63.0,-0.7759,0.00052,6.74023]
[1779582289180,25.64,76553.24,63.0,-0.77865,0.00051,6.69254]
[1779582291067,25.64,76553.14,63.0,-0.77873,0.00051,6.69123]
[1779582291193,25.63,76555.66,63.0,-0.77745,0.00052,6.71344]
[1779582294309,25.62,76555.64,63.0,-0.77753,0.00052,6.71203]
[1779582294410,25.62,76555.58,63.0,-0.77761,0.00052,6.71063]
[1779582295062,25.62,76555.58,63.0,-0.77761,0.00052,6.71063]
[1779582295221,25.62,76551.81,63.0,-0.77956,0.00051,6.67674]
[1779582296228,25.62,76547.89,63.0,-0.78159,0.00051,6.64093]
[1779582299295,25.61,76547.2,63.0,-0.782,0.00051,6.63372]
[1779582299392,25.61,76549.66,63.0,-0.78078,0.00051,6.65524]
[1779582299569,25.61,76549.66,63.0,-0.78078,0.00051,6.65524]
[1779582300256,25.61,76551.48,63.0,-0.77985,0.00051,6.67166]
[1779582300905,25.61,76551.48,63.0,-0.77985,0.00051,6.67166]
[1779582301026,25.61,76551.48,63.0,-0.77985,0.00051,6.67166]
[1779582301264,25.6,76560.54,63.0,-0.77519,0.00052,6.75262]
[1779582301900,25.6,76560.54,63.0,-0.77519,0.00052,6.75262]
[1779582302270,25.6,76565.86,63.0,-0.77243,0.00052,6.79979]
[1779582304277,25.6,76565.53,63.0,-0.77265,0.00052,6.79598]
[1779582307305,25.59,76564.23,63.0,-0.77342,0.00052,6.7829]
[1779582308312,25.58,76562.92,63.0,-0.77414,0.00052,6.77069]
[1779582313348,25.57,76562.57,63.0,-0.77446,0.00052,6.7651]
[1779582314355,25.56,76561.36,63.0,-0.77512,0.00052,6.75379]
[1779582316576,25.55,76561.11,63.0,-0.77533,0.00052,6.75023]
[1779582317375,25.55,76558.14,63.0,-0.77687,0.00052,6.72358]
[1779582318386,25.55,76557.29,63.0,-0.77734,0.00052,6.71552]
[1779582321407,25.54,76555.64,63.0,-0.77829,0.00052,6.69905]
[1779582326729,25.53,76555.3,63.0,-0.77856,0.00052,6.69433]
[1779582326862,25.53,76555.3,63.0,-0.77856,0.00052,6.69433]
[1779582327449,25.52,76555.84,63.0,-0.77833,0.00052,6.69838]
[1779582334501,25.51,76554.54,63.0,-0.77942,0.00052,6.67205]
[1779582339533,25.49,76554.82,63.0,-0.77938,0.00052,6.67267]
[1779582339997,25.49,76554.82,63.0,-0.77938,0.00052,6.67267]
[1779582340540,25.49,76554.26,63.0,-0.77969,0.00052,6.66722]
[1779582345578,25.48,76554.02,63.0,-0.77993,0.00052,6.66318]
[1779582352471,25.48,76554.02,63.0,-0.77993,0.00052,6.66318]
[1779582352572,25.46,76554.02,63.0,-0.78007,0.00052,6.66062]
[1779582353637,25.46,76555.69,63.0,-0.77923,0.00052,6.67539]
[1779582354644,25.46,76554.72,63.0,-0.77975,0.00052,6.66622]
[1779582358823,25.45,76555.69,63.0,-0.77936,0.00052,6.67314]
[1779582359679,25.44,76559.05,63.0,-0.77765,0.00052,6.70297]
[1779582360785,25.44,76559.05,63.0,-0.77765,0.00052,6.70297]
[1779582361250,25.44,76558.58,63.0,-0.77793,0.00052,6.69812]
[1779582361824,25.44,76567.75,63.0,-0.77315,0.00053,6.78034]
[1779582362700,25.43,76571.78,63.0,-0.77105,0.00053,6.81597]
[1779582367735,25.42,76572.5,63.0,-0.77079,0.00053,6.82036]
[1779582373776,25.4,76572.83,63.0,-0.77076,0.00053,6.8209]
[1779582378811,25.39,76573.0,63.0,-0.7708,0.00053,6.82028]
[1779582385863,25.37,76572.94,63.0,-0.77102,0.00053,6.81657]
[1779582387877,25.36,76573.86,63.0,-0.77058,0.00053,6.82391]
[1779582389891,25.36,76575.73,63.0,-0.76964,0.00053,6.83984]
[1779582390898,25.36,76576.48,63.0,-0.76926,0.00053,6.84612]
[1779582391905,25.35,76577.48,63.0,-0.769,0.00053,6.84296]
[1779582396940,25.34,76577.77,63.0,-0.76895,0.00053,6.84381]
[1779582402982,25.33,76577.73,63.0,-0.76906,0.00053,6.842]
[1779582411038,25.32,76577.75,63.0,-0.76917,0.00053,6.84026]
[1779582416073,25.31,76577.91,63.0,-0.76915,0.00053,6.8405]
[1779582419094,25.3,76579.76,63.0,-0.76821,0.00054,6.8563]
[1779582420468,25.3,76579.76,63.0,-0.76821,0.00054,6.8563]
[1779582420508,25.3,76580.18,63.0,-0.768,0.00054,6.85979]
[1779582421480,25.3,76588.11,63.0,-0.76374,0.00054,6.92996]
[1779582422115,25.3,76593.32,63.0,-0.76092,0.00055,6.97561]
[1779582423307,25.3,76594.39,63.0,-0.76035,0.00055,6.98477]
[1779582427152,25.29,76598.88,63.0,-0.75796,0.00055,7.02306]
[1779582431180,25.28,76602.5,63.0,-0.75609,0.00055,7.05272]
[1779582436215,25.26,76602.69,63.0,-0.75616,0.00055,7.05161]
[1779582442257,25.23,76602.45,63.0,-0.7565,0.00055,7.04625]
[1779582446285,25.22,76603.64,63.0,-0.75598,0.00055,7.05446]
[1779582452721,25.21,76603.58,63.0,-0.75605,0.00055,7.05339]
[1779582457129,25.19,76603.58,63.0,-0.7565,0.00055,7.03855]
[1779582457361,25.17,76598.17,63.0,-0.75963,0.00055,6.98893]
[1779582458369,25.17,76589.61,63.0,-0.76435,0.00054,6.91249]
[1779582460383,25.16,76589.3,63.0,-0.76459,0.00054,6.90857]
[1779582462397,25.15,76590.43,63.0,-0.76404,0.00055,6.91757]
[1779582463869,25.15,76590.35,63.0,-0.76412,0.00055,6.91633]
[1779582464411,25.15,76590.98,63.0,-0.76381,0.00055,6.9214]
[1779582467316,25.14,76590.84,63.0,-0.76392,0.00055,6.91962]
[1779582467432,25.13,76590.78,63.0,-0.76402,0.00055,6.918]
[1779582472466,25.12,76590.33,63.0,-0.76443,0.00055,6.9113]
[1779582478510,25.09,76590.43,63.0,-0.76457,0.00055,6.90899]
[1779582482537,25.08,76583.59,63.0,-0.76842,0.00054,6.84551]
[1779582483544,25.07,76581.67,63.0,-0.76949,0.00054,6.82765]
[1779582488579,25.06,76582.13,63.0,-0.76941,0.00054,6.82915]
[1779582493614,25.05,76582.42,63.0,-0.76935,0.00054,6.83003]
[1779582501670,25.03,76583.47,63.0,-0.76895,0.00054,6.83672]
[1779582506705,25.01,76587.98,63.0,-0.76661,0.00054,6.87562]
[1779582506774,25.01,76587.98,63.0,-0.76661,0.00054,6.87562]
[1779582507712,25.01,76590.62,63.0,-0.76519,0.00055,6.89895]
[1779582514217,25.0,76591.03,63.0,-0.76504,0.00055,6.90148]
[1779582514319,24.99,76591.06,63.0,-0.76539,0.00055,6.88815]
[1779582519796,24.98,76590.62,63.0,-0.76576,0.00055,6.88211]
[1779582524832,24.98,76590.48,63.0,-0.76585,0.00055,6.88067]
[1779582527853,24.98,76589.11,63.0,-0.76659,0.00055,6.8684]
[1779582536916,24.98,76589.56,63.0,-0.76633,0.00055,6.87276]
[1779582542957,24.98,76589.23,63.0,-0.7665,0.00055,6.86995]
[1779582544554,24.98,76589.23,63.0,-0.7665,0.00055,6.86995]
[1779582544773,24.98,76589.33,63.0,-0.76644,0.00055,6.87091]
[1779582544972,24.98,76593.73,63.0,-0.76403,0.00055,6.91043]
[1779582545979,24.98,76597.04,63.0,-0.76221,0.00055,6.94002]
[1779582550502,24.98,76597.5,63.0,-0.76196,0.00055,6.94402]
[1779582550528,24.98,76597.54,63.0,-0.76195,0.00055,6.94427]
[1779582551014,24.98,76594.88,63.0,-0.76341,0.00055,6.92045]
[1779582552021,24.98,76592.39,63.0,-0.76478,0.00055,6.89811]
[1779582559070,24.98,76592.13,63.0,-0.76493,0.00055,6.89577]
[1779582563063,24.98,76592.03,63.0,-0.76498,0.00055,6.89487]
[1779582563097,24.98,76592.24,63.0,-0.76487,0.00055,6.89675]
[1779582564105,24.98,76594.75,63.0,-0.76349,0.00055,6.91924]
[1779582566119,24.98,76595.57,63.0,-0.76304,0.00055,6.92652]
[1779582571159,24.98,76600.72,63.0,-0.76045,0.00055,6.96058]
[1779582574180,24.97,76601.56,63.0,-0.76001,0.00056,6.96763]
[1779582575187,24.97,76602.85,63.0,-0.75931,0.00056,6.97884]
[1779582580727,24.96,76603.22,63.0,-0.75917,0.00056,6.98109]
[1779582588281,24.96,76602.95,63.0,-0.75938,0.00056,6.97786]
[1779582593316,24.95,76602.5,63.0,-0.75965,0.00056,6.97345]
[1779582598351,24.95,76602.43,63.0,-0.75972,0.00056,6.97243]
[1779582603386,24.95,76600.17,63.0,-0.761,0.00055,6.95194]
[1779582608420,24.95,76600.41,63.0,-0.76089,0.00055,6.95363]
[1779582610822,24.94,76601.41,63.0,-0.76036,0.00056,6.96217]
[1779582614465,24.94,76603.0,63.0,-0.7595,0.00056,6.97593]
[1779582619499,24.94,76604.05,63.0,-0.75893,0.00056,6.98499]
[1779582623250,24.94,76604.09,63.0,-0.75891,0.00056,6.98528]
[1779582623351,24.94,76604.09,63.0,-0.75892,0.00056,6.98509]
[1779582626564,24.93,76605.26,63.0,-0.75831,0.00056,6.9948]
[1779582627560,24.93,76612.58,63.0,-0.75422,0.00056,7.05917]
[1779582629574,24.93,76614.29,63.0,-0.75329,0.00056,7.07365]
[1779582633603,24.92,76615.32,63.0,-0.75303,0.00057,7.0699]
[1779582647701,24.89,76617.18,63.0,-0.75224,0.00057,7.08212]
[1779582654751,24.87,76616.66,63.0,-0.75269,0.00057,7.07523]
[1779582656764,24.87,76617.53,63.0,-0.75223,0.00057,7.08228]
[1779582657771,24.86,76619.11,63.0,-0.75135,0.00057,7.09581]
[1779582660806,24.86,76623.49,63.0,-0.74891,0.00057,7.13309]
[1779582661808,24.85,76629.24,63.0,-0.74563,0.00058,7.18254]
[1779582662815,24.85,76630.66,63.0,-0.74483,0.00058,7.19454]
[1779582666632,24.85,76630.99,63.0,-0.74469,0.00058,7.19664]
[1779582666843,24.84,76631.05,63.0,-0.74467,0.00058,7.19691]
[1779582669872,24.84,76632.54,63.0,-0.74388,0.00058,7.20868]
[1779582670537,24.84,76632.54,63.0,-0.74388,0.00058,7.20868]
[1779582670873,24.84,76653.14,63.0,-0.73182,0.00059,7.38267]
[1779582671880,24.84,76664.4,63.0,-0.72512,0.0006,7.47509]
[1779582672887,24.83,76665.79,63.0,-0.72432,0.0006,7.48591]
[1779582675908,24.82,76667.65,63.0,-0.72329,0.0006,7.49974]
[1779582677922,24.81,76669.04,63.0,-0.72252,0.0006,7.51019]
[1779582678929,24.81,76672.62,63.0,-0.72038,0.00061,7.53865]
[1779582681435,24.8,76670.12,63.0,-0.72195,0.0006,7.51773]
[1779582681950,24.8,76665.75,63.0,-0.72462,0.0006,7.48187]
[1779582682957,24.79,76662.31,63.0,-0.72672,0.0006,7.45336]
[1779582687995,24.78,76662.53,63.0,-0.7267,0.0006,7.45359]
[1779582690009,24.77,76666.48,63.0,-0.72438,0.0006,7.48522]
[1779582691383,24.77,76669.24,63.0,-0.72296,0.0006,7.49595]
[1779582692153,24.77,76669.24,63.0,-0.72296,0.0006,7.49595]
[1779582692254,24.77,76678.63,63.0,-0.71728,0.00061,7.57104]
[1779582693035,24.76,76681.45,63.0,-0.71558,0.00061,7.5931]
[1779582695822,24.76,76684.49,63.0,-0.71378,0.00061,7.61631]
[1779582697353,24.75,76685.0,58.7,-0.71349,0.00061,7.61998]
[1779582699934,24.75,76690.85,58.7,-0.70993,0.00062,7.66501]
[1779582700823,24.75,76693.08,58.7,-0.70858,0.00062,7.68201]
[1779582702098,24.74,76694.25,58.7,-0.70786,0.00062,7.69087]
[1779582707133,24.73,76695.11,58.7,-0.7074,0.00062,7.69667]
[1779582708140,24.73,76696.63,58.7,-0.70647,0.00062,7.70817]
[1779582710155,24.73,76699.64,58.7,-0.70462,0.00062,7.73079]
[1779582712169,24.73,76698.38,58.7,-0.70544,0.00062,7.72083]
[1779582717853,24.72,76697.93,58.7,-0.70576,0.00062,7.71691]
[1779582717857,24.72,76697.93,58.7,-0.70576,0.00062,7.71691]
[1779582717943,24.72,76698.17,58.7,-0.70563,0.00062,7.71849]
[1779582718341,24.72,76699.58,58.7,-0.70475,0.00062,7.72924]
[1779582719218,24.72,76700.82,58.7,-0.70399,0.00062,7.73853]
[1779582721498,24.71,76699.37,58.7,-0.70492,0.00062,7.7272]
[1779582726267,24.7,76700.43,58.7,-0.70432,0.00062,7.73444]
[1779582731302,24.69,76699.93,58.7,-0.70472,0.00062,7.72967]
[1779582737344,24.68,76699.64,58.7,-0.70499,0.00062,7.72633]
[1779582745400,24.67,76699.39,58.7,-0.70526,0.00062,7.72301]
[1779582747417,24.66,76699.53,58.7,-0.70519,0.00062,7.72391]
[1779582747946,24.66,76699.53,58.7,-0.70519,0.00062,7.72391]
[1779582747954,24.66,76694.62,58.7,-0.70828,0.00062,7.68576]
[1779582748696,24.66,76671.29,58.7,-0.72262,0.00061,7.50071]
[1779582749428,24.66,76663.39,58.7,-0.7274,0.0006,7.43596]
[1779582751949,24.65,76664.51,58.7,-0.72698,0.0006,7.43337]
[1779582757484,24.65,76664.36,58.7,-0.72713,0.0006,7.43142]
[1779582758935,24.65,76664.36,58.7,-0.72713,0.0006,7.43142]
[1779582759101,24.65,76664.36,58.7,-0.72713,0.0006,7.43142]
[1779582759498,24.65,76655.32,58.7,-0.73258,0.0006,7.35596]
[1779582760505,24.64,76651.68,58.7,-0.73475,0.00059,7.32527]
[1779582766547,24.64,76651.96,58.7,-0.73461,0.0006,7.3273]
[1779582767554,24.64,76647.87,58.7,-0.73704,0.00059,7.29263]
[1779582778631,24.64,76647.36,58.7,-0.73736,0.00059,7.28808]
[1779582781778,24.64,76647.36,58.7,-0.73736,0.00059,7.28806]
[1779582781833,24.64,76647.29,58.7,-0.7374,0.00059,7.28744]
[1779582782978,24.64,76639.47,58.7,-0.74201,0.00059,7.22057]
[1779582783666,24.64,76636.25,58.7,-0.74389,0.00058,7.19277]
[1779582788701,24.64,76636.13,58.7,-0.74394,0.00058,7.19214]
[1779582791714,24.64,76636.54,58.7,-0.74369,0.00058,7.19584]
[1779582791910,24.64,76636.87,58.7,-0.7435,0.00058,7.19863]
[1779582792729,24.64,76646.67,58.7,-0.73774,0.00059,7.28262]
[1779582797764,24.64,76646.84,58.7,-0.73766,0.00059,7.28373]
[1779582803812,24.64,76645.06,58.7,-0.73872,0.00059,7.26846]
[1779582804819,24.64,76642.96,58.7,-0.73997,0.00059,7.25035]
[1779582809854,24.63,76642.38,58.7,-0.74035,0.00059,7.24483]
[1779582812566,24.63,76642.33,58.7,-0.74039,0.00059,7.2443]
[1779582812875,24.63,76638.65,58.7,-0.7428,0.00059,7.2009]
[1779582813882,24.63,76636.32,58.7,-0.74417,0.00058,7.18065]
[1779582818918,24.63,76635.85,58.7,-0.74446,0.00058,7.17631]
[1779582820932,24.63,76632.3,58.7,-0.74654,0.00058,7.14535]
[1779582821939,24.63,76630.31,58.7,-0.7477,0.00058,7.12792]
[1779582823953,24.63,76631.29,58.7,-0.74713,0.00058,7.13647]
[1779582828988,24.63,76631.12,58.7,-0.74723,0.00058,7.13497]
[1779582831002,24.63,76632.31,58.7,-0.74654,0.00058,7.14535]
[1779582836038,24.63,76633.04,58.7,-0.74612,0.00058,7.15164]
[1779582841074,24.63,76634.58,58.7,-0.74523,0.00058,7.16495]
[1779582844141,24.63,76634.51,58.7,-0.74527,0.00058,7.16428]
[1779582844562,24.63,76634.6,58.7,-0.74522,0.00058,7.16503]
[1779582845102,24.62,76643.65,58.7,-0.73991,0.00059,7.24309]
[1779582846109,24.62,76645.7,58.7,-0.73871,0.00059,7.26052]
[1779582847115,24.62,76646.65,58.7,-0.73816,0.00059,7.2685]
[1779582852151,24.62,76646.96,58.7,-0.73802,0.00059,7.27046]
[1779582857186,24.61,76647.18,58.7,-0.73794,0.00059,7.27165]
[1779582863075,24.61,76646.64,58.7,-0.7383,0.00059,7.2665]
[1779582863228,24.6,76647.21,58.7,-0.73798,0.00059,7.2711]
[1779582864426,24.6,76651.63,58.7,-0.73536,0.0006,7.30852]
[1779582871202,24.6,76651.32,58.7,-0.73561,0.0006,7.30506]
[1779582871234,24.59,76651.32,58.7,-0.73586,0.0006,7.29324]
[1779582872292,24.59,76650.37,58.7,-0.73643,0.0006,7.28514]
[1779582875313,24.59,76648.66,58.7,-0.73745,0.00059,7.27053]
[1779582877825,24.59,76646.85,58.7,-0.73853,0.00059,7.25509]
[1779582878334,24.59,76645.53,58.7,-0.73931,0.00059,7.24381]
[1779582883369,24.59,76645.74,58.7,-0.73918,0.00059,7.24572]
[1779582885383,24.59,76646.93,58.7,-0.73847,0.00059,7.25594]
[1779582890418,24.59,76646.57,58.7,-0.73873,0.00059,7.25225]
[1779582894904,24.59,76645.84,58.7,-0.73918,0.00059,7.24565]
[1779582894994,24.59,76646.1,58.7,-0.73904,0.00059,7.24777]
[1779582895151,24.59,76646.1,58.7,-0.73904,0.00059,7.24777]
[1779582895453,24.58,76649.34,58.7,-0.73712,0.00059,7.27531]
[1779582896460,24.58,76650.27,58.7,-0.73658,0.0006,7.28308]
[1779582901014,24.58,76648.98,58.7,-0.73739,0.00059,7.27152]
[1779582901495,24.58,76646.91,58.7,-0.73862,0.00059,7.25384]
[1779582903065,24.58,76645.62,58.7,-0.73938,0.00059,7.24283]
[1779582910558,24.58,76645.09,58.7,-0.73973,0.00059,7.23781]
[1779582915594,24.57,76645.73,58.7,-0.73938,0.00059,7.24276]
[1779582919621,24.57,76648.78,58.7,-0.73759,0.00059,7.26865]
[1779582920628,24.57,76650.92,58.7,-0.73631,0.0006,7.28686]
[1779582921459,24.57,76650.92,58.7,-0.73631,0.0006,7.28686]
[1779582921635,24.57,76651.42,58.7,-0.73602,0.0006,7.29109]
[1779582923118,24.57,76652.73,58.7,-0.73524,0.0006,7.30217]
[1779582923649,24.57,76658.39,58.7,-0.73185,0.0006,7.34986]
[1779582924656,24.57,76662.1,58.7,-0.72962,0.0006,7.38079]
[1779582926672,24.57,76663.53,58.7,-0.72877,0.0006,7.39247]
[1779582927683,24.56,76664.8,58.7,-0.72801,0.00061,7.40289]
[1779582931707,24.56,76665.58,58.7,-0.72779,0.00061,7.39759]
[1779582934728,24.56,76667.58,58.7,-0.7266,0.00061,7.41388]
[1779582939763,24.55,76667.62,58.7,-0.72661,0.00061,7.41368]
[1779582942788,24.55,76663.26,58.7,-0.72929,0.00061,7.37713]
[1779582946815,24.55,76664.75,58.7,-0.72842,0.00061,7.389]
[1779582950844,24.54,76666.33,58.7,-0.7275,0.00061,7.40155]
[1779582956886,24.53,76666.11,58.7,-0.7277,0.00061,7.39885]
[1779582959910,24.53,76667.88,58.7,-0.72665,0.00061,7.41322]
[1779582960917,24.53,76668.76,58.7,-0.72612,0.00061,7.4204]
[1779582965952,24.52,76669.15,58.7,-0.72592,0.00061,7.42305]
[1779582971997,24.52,76668.75,58.7,-0.72624,0.00061,7.41877]
[1779582974011,24.51,76671.79,58.7,-0.72441,0.00061,7.44351]
[1779582975018,24.51,76672.86,58.7,-0.72377,0.00061,7.45215]
[1779582978039,24.51,76671.89,58.7,-0.72439,0.00061,7.4438]
[1779582979046,24.51,76672.82,58.7,-0.72383,0.00061,7.45133]
[1779582984082,24.5,76672.63,58.7,-0.72398,0.00061,7.44927]
[1779582986095,24.5,76670.27,58.7,-0.72544,0.00061,7.42965]
[1779582987102,24.5,76669.28,58.7,-0.72605,0.00061,7.42138]
[1779582988144,24.5,76663.44,58.7,-0.72962,0.00061,7.37261]
[1779582989140,24.5,76658.25,58.7,-0.73276,0.0006,7.32892]
[1779582991154,24.5,76656.69,58.7,-0.73394,0.0006,7.30413]
[1779582996189,24.5,76667.55,58.7,-0.72737,0.00061,7.39511]
[1779582997196,24.49,76662.3,58.7,-0.73057,0.00061,7.35123]
[1779583002231,24.49,76662.67,58.7,-0.73038,0.00061,7.35388]
[1779583007266,24.49,76662.82,58.7,-0.73032,0.00061,7.35461]
[1779583014315,24.48,76663.16,58.7,-0.73017,0.00061,7.35669]
[1779583019350,24.47,76662.96,58.7,-0.73034,0.00061,7.35444]
[1779583021364,24.47,76665.3,58.7,-0.72893,0.00061,7.37378]
[1779583026399,24.47,76665.6,58.7,-0.72879,0.00061,7.3758]
[1779583027406,24.47,76667.11,58.7,-0.72788,0.00061,7.38824]
[1779583031435,24.46,76669.34,58.7,-0.72656,0.00061,7.40617]
[1779583032442,24.46,76673.37,58.7,-0.72411,0.00061,7.43929]
[1779583033564,24.46,76673.37,58.7,-0.72411,0.00061,7.43929]
[1779583033979,24.46,76682.74,58.7,-0.71834,0.00062,7.51552]
[1779583034854,24.46,76694.79,58.7,-0.71083,0.00063,7.61144]
[1779583035471,24.45,76695.59,58.7,-0.71034,0.00063,7.61754]
[1779583041513,24.45,76695.3,58.7,-0.71059,0.00063,7.61451]
[1779583042520,24.45,76693.52,58.7,-0.71171,0.00063,7.60036]
[1779583043528,24.44,76690.45,58.7,-0.71365,0.00063,7.57592]
[1779583048563,24.44,76690.42,58.7,-0.7137,0.00063,7.57526]
[1779583051584,24.44,76691.75,58.7,-0.7131,0.00063,7.57427]
[1779583056627,24.43,76694.84,58.7,-0.7112,0.00063,7.59833]
[1779583058641,24.43,76693.4,58.7,-0.7121,0.00063,7.58692]
[1779583059647,24.43,76691.18,58.7,-0.71349,0.00063,7.56937]
[1779583064683,24.44,76692.1,58.7,-0.71289,0.00063,7.57702]
[1779583066697,24.44,76693.26,58.7,-0.71215,0.00063,7.58632]
[1779583067704,24.44,76695.05,58.7,-0.71102,0.00063,7.6005]
[1779583069718,24.44,76696.72,58.7,-0.70997,0.00063,7.61371]
[1779583070762,24.44,76696.72,58.7,-0.70997,0.00063,7.61371]
[1779583071021,24.44,76696.72,58.7,-0.70997,0.00063,7.61371]
[1779583071123,24.44,76697.01,58.7,-0.70978,0.00063,7.61602]
[1779583071732,24.44,76700.28,58.7,-0.70772,0.00063,7.64159]
[1779583072396,24.44,76700.28,58.7,-0.70772,0.00063,7.64159]
[1779583072739,24.44,76702.42,58.7,-0.70636,0.00063,7.65821]
[1779583073746,24.44,76703.36,58.7,-0.70577,0.00063,7.66538]
[1779583078781,24.43,76702.74,58.7,-0.70621,0.00063,7.66004]
[1779583084823,24.43,76702.61,58.7,-0.70635,0.00063,7.6584]
[1779583088851,24.42,76700.13,58.7,-0.70795,0.00063,7.6387]
[1779583089858,24.42,76695.14,58.7,-0.71111,0.00063,7.59945]
[1779583094893,24.42,76695.26,58.7,-0.71107,0.00063,7.59994]
[1779583099928,24.41,76695.0,58.7,-0.71127,0.00063,7.59744]
[1779583104963,24.41,76695.97,58.7,-0.71069,0.00063,7.60465]
[1779583107984,24.4,76698.64,58.7,-0.70903,0.00063,7.62536]
[1779583108991,24.4,76700.66,58.7,-0.70776,0.00063,7.64108]
[1779583115040,24.4,76700.45,58.7,-0.70815,0.00063,7.62764]
[1779583117054,24.4,76701.61,58.7,-0.70744,0.00063,7.63646]
[1779583125722,24.39,76701.76,58.7,-0.70737,0.00063,7.63727]
[1779583133179,24.38,76704.81,58.7,-0.70553,0.00064,7.65979]
[1779583138213,24.38,76705.59,58.7,-0.70506,0.00064,7.66545]
[1779583142242,24.37,76704.5,58.7,-0.70579,0.00064,7.65667]
[1779583147277,24.37,76703.67,58.7,-0.70635,0.00064,7.6498]
[1779583151304,24.36,76705.68,58.7,-0.70509,0.00064,7.66513]
[1779583154327,24.36,76703.49,58.7,-0.7065,0.00064,7.64793]
[1779583160369,24.36,76703.78,58.7,-0.70635,0.00064,7.64985]
[1779583162382,24.36,76702.7,58.7,-0.70704,0.00064,7.64134]
[1779583167418,24.36,76702.99,58.7,-0.70685,0.00064,7.64372]
[1779583172452,24.36,76702.41,58.7,-0.70743,0.00064,7.62798]
[1779583175474,24.36,76695.06,58.7,-0.7121,0.00063,7.5699]
[1779583180509,24.35,76695.31,58.7,-0.712,0.00063,7.57122]
[1779583188565,24.34,76695.17,58.7,-0.71218,0.00063,7.56902]
[1779583198635,24.33,76695.52,58.7,-0.71206,0.00063,7.57048]
[1779583199641,24.32,76696.56,58.7,-0.71141,0.00063,7.5786]
[1779583204676,24.32,76696.4,58.7,-0.71157,0.00063,7.57664]
[1779583209712,24.31,76696.38,58.7,-0.71164,0.00063,7.57579]
[1779583211730,24.31,76707.3,58.7,-0.70471,0.00064,7.66113]
[1779583212738,24.31,76708.65,58.7,-0.70386,0.00064,7.67136]
[1779583215324,24.3,76709.85,58.7,-0.70313,0.00064,7.68024]
[1779583217378,24.3,76710.9,58.7,-0.70248,0.00064,7.68801]
[1779583218077,24.3,76710.9,58.7,-0.70248,0.00064,7.68801]
[1779583218174,24.3,76710.9,58.7,-0.70248,0.00064,7.68801]
[1779583218300,24.3,76710.9,58.7,-0.70248,0.00064,7.68801]
[1779583218384,24.3,76720.03,58.7,-0.6966,0.00065,7.75716]
[1779583219241,24.29,76727.65,58.7,-0.69166,0.00065,7.81359]
[1779583219787,24.29,76731.04,58.7,-0.68946,0.00065,7.83824]
[1779583220572,24.29,76731.04,58.7,-0.68946,0.00065,7.83824]
[1779583220794,24.29,76731.22,58.7,-0.68936,0.00065,7.83935]
[1779583221801,24.29,76732.41,58.7,-0.68859,0.00066,7.84789]
[1779583222808,24.29,76734.97,58.7,-0.68692,0.00066,7.8663]
[1779583224442,24.29,76734.97,58.7,-0.68692,0.00066,7.8663]
[1779583224822,24.28,76730.91,58.7,-0.68961,0.00065,7.83661]
[1779583226228,24.28,76730.91,58.7,-0.68961,0.00065,7.83661]
[1779583226249,24.28,76730.5,58.7,-0.68989,0.00065,7.83346]
[1779583227843,24.28,76732.57,58.7,-0.68855,0.00066,7.84834]
[1779583231128,24.28,76733.21,58.7,-0.68814,0.00066,7.85286]
[1779583231230,24.28,76733.08,58.7,-0.68844,0.00066,7.84074]
[1779583231871,24.28,76731.35,58.7,-0.68958,0.00066,7.82806]
[1779583232878,24.28,76729.5,58.7,-0.6908,0.00065,7.81447]
[1779583238921,24.27,76728.53,58.7,-0.69146,0.00065,7.80701]
[1779583239761,24.27,76728.53,58.6,-0.69146,0.00065,7.80701]
[1779583245971,24.27,76729.13,58.6,-0.6911,0.00065,7.81105]
[1779583250009,24.26,76720.95,58.6,-0.69646,0.00065,7.75002]
[1779583251010,24.26,76716.35,58.6,-0.69945,0.00065,7.71519]
[1779583251869,24.26,76716.35,58.6,-0.69945,0.00065,7.71519]
[1779583252019,24.26,76714.15,58.6,-0.70088,0.00065,7.69838]
[1779583257056,24.26,76714.58,58.6,-0.70061,0.00065,7.70149]
[1779583259217,24.26,76714.58,58.6,-0.70061,0.00065,7.70149]
[1779583259316,24.26,76714.58,58.6,-0.70062,0.00065,7.70141]
[1779583260077,24.26,76715.89,58.6,-0.69978,0.00065,7.71135]
[1779583261085,24.26,76718.93,58.6,-0.69781,0.00065,7.73435]
[1779583263098,24.26,76717.62,58.6,-0.69867,0.00065,7.72431]
[1779583265117,24.25,76719.13,58.6,-0.69771,0.00065,7.7356]
[1779583270147,24.25,76718.61,58.6,-0.69808,0.00065,7.73124]
[1779583275182,24.24,76718.68,58.6,-0.69809,0.00065,7.73118]
[1779583276541,24.24,76707.66,58.6,-0.70521,0.00064,7.64648]
[1779583277483,24.24,76700.96,58.6,-0.70951,0.00064,7.59383]
[1779583282231,24.23,76702.22,58.6,-0.70876,0.00064,7.60307]
[1779583285402,24.23,76700.25,58.6,-0.71007,0.00064,7.5869]
[1779583286259,24.22,76699.05,58.6,-0.71085,0.00064,7.5772]
[1779583287935,24.22,76698.34,58.6,-0.71132,0.00064,7.57137]
[1779583288272,24.22,76697.98,58.6,-0.71156,0.00064,7.56832]
[1779583293308,24.21,76698.1,58.6,-0.71177,0.00064,7.55706]
[1779583298344,24.2,76697.95,58.6,-0.71194,0.00064,7.555]
[1779583306400,24.19,76697.58,58.6,-0.71229,0.00064,7.55068]
[1779583309421,24.18,76695.39,58.6,-0.71372,0.00064,7.53262]
[1779583310429,24.18,76693.15,58.6,-0.71515,0.00063,7.5144]
[1779583315722,24.18,76692.84,58.6,-0.71538,0.00063,7.51149]
[1779583321617,24.17,76692.84,58.6,-0.71544,0.00063,7.51073]
[1779583321634,24.17,76692.84,58.6,-0.71544,0.00063,7.51073]
[1779583322523,24.16,76676.84,58.6,-0.72557,0.00062,7.37822]
[1779583323525,24.16,76670.18,58.6,-0.72972,0.00062,7.32193]
[1779583324532,24.16,76669.05,58.6,-0.73046,0.00062,7.31172]
[1779583325539,24.15,76670.04,58.6,-0.72987,0.00062,7.31985]
[1779583326421,24.15,76670.04,58.6,-0.72987,0.00062,7.31985]
[1779583326546,24.15,76678.86,58.6,-0.7244,0.00062,7.39386]
[1779583327552,24.15,76683.51,58.6,-0.7215,0.00063,7.4323]
[1779583330642,24.15,76683.86,58.6,-0.72131,0.00063,7.43482]
[1779583331581,24.14,76674.85,58.6,-0.72697,0.00062,7.35932]
[1779583332588,24.14,76672.96,58.6,-0.72816,0.00062,7.34321]
[1779583334602,24.14,76674.67,58.6,-0.72712,0.00062,7.35727]
[1779583338630,24.13,76673.72,58.6,-0.72777,0.00062,7.34851]
[1779583342658,24.13,76675.52,58.6,-0.72671,0.00062,7.36294]
[1779583347723,24.12,76675.56,58.6,-0.72673,0.00062,7.36268]
[1779583354078,24.11,76675.75,58.6,-0.72693,0.00062,7.35159]
[1779583354163,24.11,76675.75,58.6,-0.72696,0.00062,7.3512]
[1779583354821,24.11,76679.02,58.6,-0.72492,0.00063,7.37855]
[1779583355751,24.1,76681.95,58.6,-0.72309,0.00063,7.40287]
[1779583358772,24.1,76683.02,58.6,-0.72246,0.00063,7.4113]
[1779583361794,24.1,76684.8,58.6,-0.72137,0.00063,7.42558]
[1779583366829,24.09,76685.15,58.6,-0.72122,0.00063,7.42762]
[1779583370857,24.08,76686.48,58.6,-0.72043,0.00063,7.43795]
[1779583373878,24.08,76687.82,58.6,-0.7196,0.00063,7.44871]
[1779583378913,24.08,76687.08,58.6,-0.7201,0.00063,7.44229]
[1779583385276,24.07,76686.34,58.6,-0.72058,0.00063,7.43603]
[1779583386969,24.07,76688.7,58.6,-0.7191,0.00063,7.45525]
[1779583388983,24.07,76689.77,58.6,-0.71843,0.00063,7.46391]
[1779583395026,24.07,76689.45,58.6,-0.71867,0.00063,7.46088]
[1779583396497,24.07,76689.45,58.6,-0.71867,0.00063,7.46088]
[1779583396582,24.07,76689.67,58.6,-0.71853,0.00063,7.46263]
[1779583396786,24.07,76689.67,58.6,-0.71853,0.00063,7.46263]
[1779583397446,24.07,76694.97,58.6,-0.71517,0.00064,7.50583]
[1779583398047,24.06,76697.23,58.6,-0.71373,0.00064,7.52403]
[1779583403169,24.06,76696.93,58.6,-0.71396,0.00064,7.52114]
[1779583403197,24.06,76691.19,58.6,-0.71763,0.00064,7.47432]
[1779583404089,24.06,76689.51,58.6,-0.7187,0.00063,7.46047]
[1779583408118,24.06,76687.31,58.6,-0.72011,0.00063,7.4421]
[1779583409125,24.06,76685.74,58.6,-0.72111,0.00063,7.42908]
[1779583410132,24.06,76683.77,58.6,-0.72235,0.00063,7.4127]
[1779583411708,24.06,76683.77,58.6,-0.72235,0.00063,7.4127]
[1779583412146,24.05,76680.98,58.6,-0.72434,0.00063,7.37791]
[1779583413153,24.05,76679.88,58.6,-0.72503,0.00063,7.36869]
[1779583417181,24.05,76677.92,58.6,-0.72626,0.00063,7.3522]
[1779583418501,24.05,76676.4,58.6,-0.72722,0.00063,7.33933]
[1779583424230,24.05,76678.36,58.6,-0.72601,0.00063,7.35567]
[1779583428258,24.05,76679.21,58.6,-0.72549,0.00063,7.36262]
[1779583434300,24.05,76679.3,58.6,-0.72545,0.00063,7.36312]
[1779583435020,24.05,76679.3,58.6,-0.72545,0.00063,7.36312]
[1779583435307,24.05,76682.8,58.6,-0.72325,0.00063,7.39238]
[1779583435733,24.05,76682.8,58.6,-0.72325,0.00063,7.39238]
[1779583436314,24.05,76680.51,58.6,-0.72469,0.00063,7.37325]
[1779583437323,24.05,76677.44,58.6,-0.72663,0.00063,7.34732]
[1779583440344,24.04,76672.97,58.6,-0.72945,0.00062,7.30902]
[1779583441351,24.04,76671.76,58.6,-0.73022,0.00062,7.29857]
[1779583446388,24.04,76670.92,58.6,-0.73079,0.00062,7.29073]
[1779583453437,24.03,76671.04,58.6,-0.73078,0.00062,7.29087]
[1779583460488,24.02,76670.42,58.6,-0.73123,0.00062,7.28467]
[1779583462502,24.02,76669.55,58.6,-0.73179,0.00062,7.27695]
[1779583474586,24.0,76669.81,58.6,-0.73199,0.00062,7.26589]
[1779583476600,24.0,76667.88,58.6,-0.73324,0.00062,7.24859]
[1779583477607,24.0,76666.49,58.6,-0.73413,0.00062,7.23624]
[1779583484656,23.98,76666.33,58.6,-0.73439,0.00062,7.23259]
[1779583485663,23.97,76662.69,58.6,-0.73669,0.00062,7.20032]
[1779583490698,23.96,76662.84,58.6,-0.73671,0.00062,7.20015]
[1779583491705,23.96,76660.65,58.6,-0.73808,0.00062,7.18072]
[1779583494726,23.95,76659.29,58.6,-0.73898,0.00062,7.16796]
[1779583499761,23.94,76658.81,58.6,-0.73936,0.00062,7.16243]
[1779583504796,23.93,76656.57,58.6,-0.74083,0.00061,7.14139]
[1779583504901,23.93,76656.57,58.6,-0.74083,0.00061,7.14139]
[1779583505699,23.93,76656.57,58.6,-0.74083,0.00061,7.14139]
[1779583505719,23.93,76656.57,58.6,-0.74085,0.00061,7.14115]
[1779583505804,23.93,76655.08,58.6,-0.74176,0.00061,7.12797]
[1779583506810,23.93,76648.66,58.6,-0.74569,0.00061,7.0706]
[1779583508823,23.92,76647.03,58.6,-0.74671,0.00061,7.05565]
[1779583513860,23.92,76647.83,58.6,-0.74627,0.00061,7.06203]
[1779583514867,23.92,76649.1,58.6,-0.74551,0.00061,7.07324]
[1779583516881,23.91,76647.64,58.6,-0.74643,0.00061,7.0598]
[1779583520593,23.91,76647.68,58.6,-0.74641,0.00061,7.05999]
[1779583520695,23.91,76647.97,58.6,-0.74626,0.00061,7.06226]
[1779583520909,23.91,76650.42,58.6,-0.74478,0.00061,7.08403]
[1779583521916,23.91,76654.76,58.6,-0.74214,0.00061,7.12249]
[1779583523700,23.9,76655.59,58.6,-0.74166,0.00061,7.12943]
[1779583523930,23.9,76658.01,58.6,-0.74018,0.00062,7.15083]
[1779583524937,23.9,76659.31,58.6,-0.73939,0.00062,7.16208]
[1779583529972,23.89,76659.48,58.6,-0.73937,0.00062,7.16247]
[1779583531985,23.89,76660.29,58.6,-0.73914,0.00062,7.1575]
[1779583532993,23.89,76664.03,58.6,-0.73684,0.00062,7.19012]
[1779583534000,23.88,76666.78,58.6,-0.73515,0.00062,7.21388]
[1779583539037,23.87,76666.2,58.6,-0.73561,0.00062,7.20743]
[1779583541052,23.87,76667.58,58.6,-0.73479,0.00062,7.21896]
[1779583544073,23.86,76669.68,58.6,-0.73353,0.00062,7.23644]
[1779583545464,23.86,76669.68,58.6,-0.73353,0.00062,7.23644]
[1779583545704,23.86,76671.54,58.6,-0.73239,0.00063,7.25229]
[1779583546086,23.86,76675.82,58.6,-0.72971,0.00063,7.289]
[1779583547603,23.86,76682.95,58.6,-0.72523,0.00063,7.34953]
[1779583556157,23.84,76683.6,58.6,-0.72495,0.00064,7.35319]
[1779583557652,23.84,76683.6,58.6,-0.72495,0.00064,7.35319]
[1779583557835,23.84,76684.73,58.6,-0.72426,0.00064,7.36242]
[1779583558171,23.84,76689.72,58.6,-0.72108,0.00064,7.40434]
[1779583559771,23.84,76689.72,58.6,-0.72108,0.00064,7.40434]
[1779583559178,23.84,76700.49,58.6,-0.71416,0.00065,7.4932]
[1779583559927,23.84,76700.49,58.6,-0.71416,0.00065,7.4932]
[1779583560185,23.84,76706.33,58.6,-0.71037,0.00065,7.54048]
[1779583561370,23.83,76697.3,58.6,-0.71624,0.00064,7.46673]
[1779583562200,23.83,76690.92,58.6,-0.72036,0.00064,7.41368]
[1779583563207,23.83,76693.15,58.6,-0.71895,0.00064,7.43202]
[1779583564731,23.83,76690.54,58.6,-0.72064,0.00064,7.41007]
[1779583565221,23.83,76688.06,58.6,-0.72224,0.00064,7.3891]
[1779583566228,23.82,76689.28,58.6,-0.72147,0.00064,7.39915]
[1779583567237,23.82,76688.07,58.6,-0.72226,0.00064,7.38881]
[1779583569249,23.82,76687.12,58.6,-0.7229,0.00064,7.38046]
[1779583574287,23.81,76688.25,58.6,-0.72224,0.00064,7.38909]
[1779583577308,23.81,76686.4,58.6,-0.72347,0.00064,7.37296]
[1779583582718,23.8,76686.48,58.6,-0.72343,0.00064,7.37343]
[1779583583350,23.8,76691.64,58.6,-0.72014,0.00064,7.41661]
[1779583584572,23.8,76694.36,58.6,-0.71839,0.00064,7.43919]
[1779583585867,23.8,76696.19,58.6,-0.71723,0.00064,7.4542]
[1779583586374,23.8,76691.69,58.6,-0.72012,0.00064,7.41684]
[1779583587381,23.8,76688.64,58.6,-0.72208,0.00064,7.39124]
[1779583589395,23.8,76687.74,58.6,-0.72266,0.00064,7.38359]
[1779583593423,23.8,76692.18,58.6,-0.72006,0.00064,7.40914]
[1779583594430,23.8,76696.56,58.6,-0.71724,0.00065,7.44553]
[1779583595806,23.8,76697.92,58.6,-0.71636,0.00065,7.45668]
[1779583596445,23.8,76700.76,58.6,-0.71452,0.00065,7.48001]
[1779583597452,23.8,76703.11,58.6,-0.713,0.00065,7.49914]
[1779583602487,23.79,76704.33,58.6,-0.71224,0.00065,7.50869]
[1779583608529,23.79,76704.31,58.6,-0.7123,0.00065,7.50799]
[1779583614571,23.78,76704.37,58.6,-0.7123,0.00065,7.50793]
[1779583621340,23.78,76704.37,58.6,-0.71232,0.00065,7.50775]
[1779583622629,23.78,76707.4,58.6,-0.71038,0.00065,7.53175]
[1779583624544,23.77,76707.26,58.6,-0.71048,0.00065,7.53051]
[1779583624834,23.77,76707.26,58.6,-0.71048,0.00065,7.53051]
[1779583624923,23.77,76708.85,58.6,-0.70945,0.00065,7.5433]
[1779583625650,23.77,76714.77,58.6,-0.70556,0.00066,7.59062]
[1779583627664,23.77,76712.99,58.6,-0.70673,0.00066,7.57644]
[1779583629678,23.77,76715.83,58.6,-0.70487,0.00066,7.59895]
[1779583631692,23.77,76713.14,58.6,-0.70664,0.00066,7.57754]
[1779583636731,23.77,76713.59,58.6,-0.70636,0.00066,7.58101]
[1779583640759,23.77,76716.55,58.6,-0.70441,0.00066,7.6044]
[1779583641766,23.77,76718.04,58.6,-0.70343,0.00066,7.61613]
[1779583648815,23.77,76719.39,58.6,-0.70258,0.00066,7.6263]
[1779583650019,23.77,76719.39,58.6,-0.70258,0.00066,7.6263]
[1779583650081,23.77,76719.39,58.6,-0.70258,0.00066,7.6263]
[1779583650829,23.76,76723.19,58.6,-0.70007,0.00066,7.65587]
[1779583651836,23.76,76724.04,58.6,-0.69972,0.00067,7.65109]
[1779583656871,23.76,76722.92,58.6,-0.70047,0.00066,7.6423]
[1779583658885,23.76,76720.95,58.6,-0.70178,0.00066,7.62698]
[1779583659892,23.76,76719.88,58.6,-0.70248,0.00066,7.61864]
[1779583666941,23.77,76720.35,58.6,-0.70214,0.00066,7.62268]
[1779583667949,23.77,76722.13,58.6,-0.70096,0.00066,7.63664]
[1779583669468,23.77,76723.05,58.6,-0.70034,0.00066,7.64384]
[1779583669963,23.77,76723.19,58.6,-0.70025,0.00066,7.64496]
[1779583670371,23.77,76723.19,58.6,-0.70025,0.00066,7.64496]
[1779583670428,23.77,76723.19,58.6,-0.70025,0.00066,7.64496]
[1779583671309,23.77,76723.19,58.6,-0.70025,0.00066,7.64496]
[1779583671521,23.77,76723.19,58.6,-0.70025,0.00066,7.64496]
[1779583671979,23.77,76817.51,58.6,-0.63487,0.00072,8.27884]
[1779583672047,23.77,76817.51,58.6,-0.63487,0.00072,8.27884]
[1779583672616,23.77,76817.51,58.6,-0.63487,0.00072,8.27884]
[1779583673061,23.77,76817.51,58.6,-0.63487,0.00072,8.27884]
[1779583673175,23.77,76817.51,58.6,-0.63487,0.00072,8.27884]
[1779583672987,23.76,76827.95,58.6,-0.62738,0.00072,8.33521]
[1779583673257,23.76,76827.95,58.6,-0.62738,0.00072,8.33521]
[1779583673678,23.76,76827.95,58.6,-0.62738,0.00072,8.33521]
[1779583674044,23.76,76828.21,58.6,-0.6272,0.00072,8.33659]
[1779583675588,23.76,76828.21,58.6,-0.6272,0.00072,8.33659]
[1779583675609,23.76,76828.21,58.6,-0.6272,0.00072,8.33659]
[1779583675630,23.76,76825.32,58.6,-0.6293,0.00072,8.32109]
[1779583676402,23.76,76825.32,58.6,-0.6293,0.00072,8.32109]
[1779583676880,23.76,76825.32,58.6,-0.6293,0.00072,8.32109]
[1779583676891,23.76,76823.52,58.6,-0.6306,0.00072,8.3114]
[1779583678034,23.76,76815.83,58.6,-0.63613,0.00072,8.26908]
[1779583678720,23.76,76815.83,58.6,-0.63613,0.00072,8.26908]
[1779583678760,23.76,76815.83,58.6,-0.63613,0.00072,8.26908]
[1779583678847,23.76,76815.83,58.6,-0.63613,0.00072,8.26908]
[1779583678885,23.76,76815.83,58.6,-0.63613,0.00072,8.26908]
[1779583678903,23.76,76815.83,58.6,-0.63613,0.00072,8.26908]
[1779583678913,23.76,76815.83,58.6,-0.63613,0.00072,8.26908]
[1779583678928,23.76,76815.83,58.6,-0.63613,0.00072,8.26908]
[1779583679033,23.76,76815.83,58.6,-0.63613,0.00072,8.26908]
[1779583679054,23.76,76820.05,58.6,-0.6331,0.00072,8.2925]
[1779583680049,23.76,76823.83,58.6,-0.63037,0.00072,8.31311]
[1779583680748,23.76,76823.83,58.6,-0.63037,0.00072,8.31311]
[1779583681058,23.76,76821.73,58.6,-0.63189,0.00072,8.30171]
[1779583681098,23.76,76821.73,58.6,-0.63189,0.00072,8.30171]
[1779583681669,23.76,76821.73,58.6,-0.63189,0.00072,8.30171]
[1779583681937,23.76,76821.73,58.6,-0.63189,0.00072,8.30171]
[1779583681968,23.76,76821.73,58.6,-0.63189,0.00072,8.30171]
[1779583682042,23.76,76821.73,58.6,-0.63189,0.00072,8.30168]
[1779583682656,23.76,76821.73,58.6,-0.63189,0.00072,8.30168]
[1779583682751,23.76,76807.74,58.6,-0.64195,0.00071,8.22264]
[1779583683236,23.76,76807.74,58.6,-0.64195,0.00071,8.22264]
[1779583683741,23.76,76807.74,58.6,-0.64195,0.00071,8.22264]
[1779583683762,23.76,76799.0,58.6,-0.64817,0.00071,8.17071]
[1779583684096,23.76,76797.19,58.6,-0.64945,0.00071,8.15972]
[1779583689132,23.75,76799.56,58.6,-0.6478,0.00071,8.1739]
[1779583691146,23.75,76803.91,58.6,-0.64472,0.00071,8.19981]
[1779583692153,23.75,76806.03,58.6,-0.64321,0.00071,8.21227]
[1779583693160,23.75,76804.75,58.6,-0.64413,0.00071,8.20469]
[1779583694207,23.75,76804.75,58.6,-0.64413,0.00071,8.20469]
[1779583694217,23.75,76804.75,58.6,-0.64413,0.00071,8.20469]
[1779583694256,23.75,76804.75,58.6,-0.64413,0.00071,8.20469]
[1779583694280,23.75,76804.9,58.6,-0.64403,0.00071,8.20554]
[1779583695208,23.75,76804.9,58.6,-0.64403,0.00071,8.20554]
[1779583695988,23.74,76808.41,58.6,-0.64154,0.00071,8.22598]
[1779583696146,23.74,76808.41,58.6,-0.64154,0.00071,8.22598]
[1779583696605,23.74,76808.41,58.6,-0.64154,0.00071,8.22598]
[1779583696622,23.74,76801.55,58.6,-0.64643,0.00071,8.18545]
[1779583697190,23.74,76800.28,58.6,-0.64734,0.00071,8.17782]
[1779583698802,23.74,76800.28,58.6,-0.64734,0.00071,8.17782]
[1779583698845,23.74,76800.28,58.6,-0.64734,0.00071,8.17782]
[1779583698895,23.74,76800.28,58.6,-0.64734,0.00071,8.17782]
[1779583698909,23.74,76800.28,58.6,-0.64734,0.00071,8.17782]
[1779583699086,23.74,76800.28,58.6,-0.64734,0.00071,8.17782]
[1779583699026,23.74,76800.4,58.6,-0.64726,0.00071,8.17844]
[1779583699357,23.74,76800.4,58.6,-0.64726,0.00071,8.17844]
[1779583699466,23.74,76800.4,58.6,-0.64726,0.00071,8.17844]
[1779583699844,23.74,76800.4,58.6,-0.64726,0.00071,8.17844]
[1779583699883,23.74,76800.4,58.6,-0.64726,0.00071,8.17844]
[1779583699984,23.74,76818.22,58.6,-0.63452,0.00072,8.28161]
[1779583700552,23.74,76818.22,58.6,-0.63452,0.00072,8.28161]
[1779583700719,23.74,76818.22,58.6,-0.63452,0.00072,8.28161]
[1779583700820,23.74,76821.94,58.6,-0.63184,0.00072,8.30208]
[1779583706003,23.74,76821.94,58.6,-0.63187,0.00072,8.3019]
[1779583706072,23.73,76822.74,58.6,-0.63131,0.00072,8.30613]
[1779583706435,23.73,76822.74,58.6,-0.63131,0.00072,8.30613]
[1779583706932,23.73,76822.74,58.6,-0.63131,0.00072,8.30613]
[1779583707033,23.73,76823.5,58.6,-0.63077,0.00072,8.31019]
[1779583707171,23.73,76823.5,58.6,-0.63077,0.00072,8.31019]
[1779583707535,23.73,76828.57,58.6,-0.6271,0.00072,8.3373]
[1779583708563,23.73,76828.57,58.6,-0.6271,0.00072,8.3373]
[1779583708935,23.73,76832.29,58.6,-0.62441,0.00073,8.35672]
[1779583709284,23.73,76824.97,58.6,-0.62971,0.00072,8.31809]
[1779583710948,23.73,76824.97,58.6,-0.62971,0.00072,8.31809]
[1779583711050,23.73,76824.85,58.6,-0.62996,0.00072,8.30659]
[1779583715574,23.72,76825.16,58.6,-0.62976,0.00072,8.30809]
[1779583715662,23.72,76825.72,58.6,-0.62936,0.00072,8.31108]
[1779583716869,23.72,76825.72,58.6,-0.62936,0.00072,8.31108]
[1779583716934,23.72,76829.77,58.6,-0.62643,0.00073,8.33256]
[1779583721971,23.72,76829.57,58.6,-0.62659,0.00073,8.3314]
[1779583724779,23.72,76829.75,58.6,-0.62648,0.00073,8.3322]
[1779583724859,23.72,76829.75,58.6,-0.62648,0.00073,8.3322]
[1779583724987,23.72,76829.75,58.6,-0.62648,0.00073,8.3322]
[1779583725050,23.71,76829.75,58.6,-0.62648,0.00073,8.33217]
[1779583725457,23.71,76829.75,58.6,-0.62648,0.00073,8.33217]
[1779583725982,23.71,76821.74,58.6,-0.63229,0.00072,8.28911]
[1779583727009,23.71,76815.02,58.6,-0.63714,0.00072,8.25167]
[1779583732309,23.71,76815.18,58.6,-0.63703,0.00072,8.25256]
[1779583733064,23.71,76807.91,58.6,-0.64224,0.00072,8.21074]
[1779583733452,23.71,76806.13,58.6,-0.64352,0.00071,8.2003]
[1779583738487,23.71,76805.75,58.6,-0.64378,0.00071,8.19815]
[1779583743294,23.72,76805.85,58.6,-0.6437,0.00071,8.19882]
[1779583743641,23.72,76805.85,58.6,-0.6437,0.00071,8.19882]
[1779583743742,23.72,76805.83,58.6,-0.64371,0.00071,8.19872]
[1779583744490,23.72,76805.83,58.6,-0.64371,0.00071,8.19872]
[1779583744602,23.72,76805.83,58.6,-0.64371,0.00071,8.19872]
[1779583744926,23.72,76805.83,58.6,-0.64371,0.00071,8.19872]
[1779583744986,23.72,76805.83,58.6,-0.64371,0.00071,8.19872]
[1779583745013,23.72,76805.81,58.6,-0.64372,0.00071,8.19863]
[1779583745974,23.72,76805.81,58.6,-0.64372,0.00071,8.19863]
[1779583746075,23.72,76798.92,58.6,-0.64864,0.00071,8.15734]
[1779583746621,23.72,76796.38,58.6,-0.65044,0.00071,8.14182]
[1779583748788,23.72,76795.97,58.6,-0.65073,0.00071,8.13929]
[1779583749089,23.72,76792.93,58.6,-0.65289,0.00071,8.12047]
[1779583749357,23.72,76792.93,58.6,-0.65289,0.00071,8.12047]
[1779583749975,23.71,76784.22,58.6,-0.65904,0.0007,8.06521]
[1779583750689,23.71,76782.34,58.6,-0.66037,0.0007,8.05301]
[1779583756618,23.71,76783.66,58.6,-0.65947,0.0007,8.06132]
[1779583757425,23.71,76783.66,58.6,-0.65947,0.0007,8.06132]
[1779583757626,23.71,76787.65,58.6,-0.65666,0.00071,8.08685]
[1779583759639,23.71,76788.82,58.6,-0.65585,0.00071,8.09418]
[1779583762113,23.71,76788.68,58.6,-0.65596,0.00071,8.09324]
[1779583762168,23.7,76785.57,58.6,-0.65815,0.0007,8.07335]
[1779583762660,23.7,76783.73,58.6,-0.65946,0.0007,8.06145]
[1779583765897,23.7,76780.87,58.6,-0.66149,0.0007,8.04267]
[1779583767695,23.7,76777.39,58.6,-0.66395,0.0007,8.0196]
[1779583773737,23.69,76777.13,58.6,-0.66436,0.0007,8.00643]
[1779583782800,23.68,76777.29,58.6,-0.66429,0.0007,8.00713]
[1779583787836,23.68,76777.18,58.6,-0.66436,0.0007,8.00644]
[1779583793877,23.69,76777.29,58.6,-0.66427,0.0007,8.00726]
[1779583800972,23.69,76777.29,58.6,-0.66427,0.0007,8.0073]
[1779583801027,23.69,76777.29,58.6,-0.66427,0.0007,8.0073]
[1779583802940,23.69,76766.71,58.6,-0.67166,0.00069,7.93575]
[1779583803947,23.69,76761.87,58.6,-0.67502,0.00069,7.90209]
[1779583809989,23.68,76760.75,58.6,-0.67581,0.00069,7.89408]
[1779583810996,23.68,76759.09,58.6,-0.67696,0.00069,7.88236]
[1779583814488,23.68,76758.7,58.6,-0.67723,0.00069,7.87955]
[1779583815026,23.68,76757.31,58.6,-0.67819,0.00069,7.86968]
[1779583816033,23.68,76751.64,58.6,-0.68209,0.00069,7.82902]
[1779583817040,23.68,76748.58,58.6,-0.68419,0.00068,7.80678]
[1779583824097,23.68,76747.77,58.6,-0.68473,0.00068,7.80102]
[1779583828125,23.69,76745.19,58.6,-0.68648,0.00068,7.78215]
[1779583830139,23.69,76743.16,58.6,-0.68786,0.00068,7.76721]
[1779583832152,23.69,76741.7,58.6,-0.68906,0.00068,7.74511]
[1779583837189,23.69,76741.68,58.6,-0.68907,0.00068,7.74499]
[1779583846504,23.69,76741.68,58.6,-0.68907,0.00068,7.74499]
[1779583846857,23.69,76741.68,58.6,-0.68907,0.00068,7.74499]
[1779583846971,23.69,76741.68,58.6,-0.68907,0.00068,7.74499]
[1779583847047,23.69,76741.03,58.6,-0.6895,0.00068,7.74018]
[1779583847259,23.69,76732.54,58.6,-0.69525,0.00067,7.67598]
[1779583848266,23.69,76730.82,58.6,-0.69641,0.00067,7.66284]
[1779583849273,23.69,76729.22,58.6,-0.69748,0.00067,7.65057]
[1779583853301,23.69,76728.16,58.6,-0.69817,0.00067,7.64266]
[1779583856322,23.69,76727.14,58.6,-0.69883,0.00067,7.635]
[1779583861406,23.7,76727.14,58.6,-0.6988,0.00067,7.6353]
[1779583862081,23.7,76727.14,58.6,-0.6988,0.00067,7.6353]
[1779583863001,23.7,76730.9,58.6,-0.69625,0.00067,7.66461]
[1779583863465,23.7,76725.46,58.6,-0.6999,0.00067,7.62261]
[1779583864385,23.7,76723.46,58.6,-0.70122,0.00067,7.6071]
[1779583868413,23.71,76722.21,58.6,-0.70202,0.00067,7.59777]
[1779583873252,23.71,76720.8,58.6,-0.70291,0.00067,7.58724]
[1779583873450,23.71,76719.74,58.6,-0.70362,0.00067,7.57888]
[1779583877476,23.72,76720.67,58.6,-0.70296,0.00067,7.58667]
[1779583881505,23.72,76716.52,58.6,-0.70568,0.00066,7.55426]
[1779583884527,23.73,76715.22,58.6,-0.7065,0.00066,7.54431]
[1779583889725,23.73,76715.22,58.6,-0.7065,0.00066,7.54431]
[1779583889822,23.74,76714.49,58.6,-0.70691,0.00066,7.53938]
[1779583895605,23.75,76713.92,58.6,-0.70744,0.00066,7.52417]
[1779583901645,23.75,76713.88,58.6,-0.70741,0.00066,7.52454]
[1779583907688,23.76,76713.9,58.6,-0.70734,0.00066,7.52541]
[1779583912724,23.77,76715.63,58.6,-0.70615,0.00066,7.53979]
[1779583918766,23.78,76714.85,58.6,-0.70658,0.00066,7.53461]
[1779583921443,23.78,76714.74,58.6,-0.70664,0.00066,7.53389]
[1779583921470,23.78,76714.74,58.6,-0.70664,0.00066,7.53389]
[1779583921636,23.78,76714.74,58.6,-0.70664,0.00066,7.53389]
[1779583921728,23.78,76714.74,58.6,-0.70664,0.00066,7.53389]
[1779583921956,23.78,76714.74,58.6,-0.70664,0.00066,7.53389]
[1779583922099,23.78,76729.94,58.6,-0.69648,0.00067,7.65297]
[1779583922723,23.78,76729.94,58.6,-0.69648,0.00067,7.65297]
[1779583922819,23.78,76738.92,58.6,-0.69042,0.00068,7.72104]
[1779583923826,23.79,76740.83,58.6,-0.68912,0.00068,7.73534]
[1779583925840,23.78,76742.95,58.6,-0.68768,0.00068,7.751]
[1779583928860,23.78,76745.5,58.6,-0.68595,0.00068,7.76974]
[1779583930875,23.79,76746.76,58.6,-0.68508,0.00068,7.77902]
[1779583932352,23.79,76744.94,58.6,-0.68632,0.00068,7.76572]
[1779583932889,23.79,76742.68,58.6,-0.68785,0.00068,7.74911]
[1779583935910,23.79,76741.08,58.6,-0.68893,0.00068,7.73734]
[1779583939938,23.79,76737.47,58.6,-0.69138,0.00068,7.7104]
[1779583940945,23.79,76734.85,58.6,-0.69315,0.00067,7.69068]
[1779583941953,23.79,76733.12,58.6,-0.69431,0.00067,7.67759]
[1779583944973,23.79,76730.92,58.6,-0.69579,0.00067,7.66091]
[1779583951015,23.79,76730.65,58.6,-0.69616,0.00067,7.64774]
[1779583952676,23.79,76730.65,58.6,-0.69616,0.00067,7.64774]
[1779583953324,23.79,76728.9,58.6,-0.69733,0.00067,7.63442]
[1779583954036,23.79,76726.62,58.6,-0.69885,0.00067,7.61691]
[1779583961086,23.8,76726.59,58.6,-0.69883,0.00067,7.61712]
[1779583969142,23.8,76726.24,58.6,-0.69902,0.00067,7.6149]
[1779583976191,23.81,76726.26,58.6,-0.69897,0.00067,7.61549]
[1779583979212,23.81,76725.31,58.6,-0.69959,0.00067,7.60833]
[1779583981054,23.81,76725.31,58.6,-0.69959,0.00067,7.60833]
[1779583981226,23.81,76725.7,58.6,-0.69932,0.00067,7.61148]
[1779583986072,23.81,76725.1,58.6,-0.69969,0.00067,7.6071]
[1779583986261,23.81,76722.84,58.6,-0.7012,0.00067,7.58961]
[1779583987268,23.82,76721.25,58.6,-0.70225,0.00067,7.57728]
[1779583988275,23.82,76719.79,58.6,-0.70322,0.00066,7.56585]
[1779583993310,23.82,76719.51,58.6,-0.7034,0.00066,7.56364]
[1779583997338,23.82,76715.1,58.6,-0.70633,0.00066,7.52879]
[1779583998345,23.82,76713.45,58.6,-0.70742,0.00066,7.51565]
[1779584003379,23.82,76713.24,58.6,-0.70756,0.00066,7.51398]
[1779584004114,23.82,76713.24,58.6,-0.70756,0.00066,7.51398]
[1779584004387,23.82,76718.16,58.6,-0.7043,0.00066,7.553]
[1779584005394,23.82,76722.24,58.6,-0.70159,0.00067,7.58503]
[1779584007408,23.82,76724.23,58.6,-0.70026,0.00067,7.6005]
[1779584008415,23.82,76728.71,58.6,-0.69727,0.00067,7.63508]
[1779584013155,23.82,76729.0,58.6,-0.69729,0.00067,7.62589]
[1779584013195,23.81,76729.14,58.6,-0.6972,0.00067,7.62693]
[1779584014156,23.81,76729.14,58.6,-0.6972,0.00067,7.62693]
[1779584014181,23.81,76725.12,58.6,-0.69989,0.00067,7.59593]
[1779584014457,23.81,76722.47,58.6,-0.70166,0.00067,7.57532]
[1779584026541,23.82,76721.45,58.6,-0.70232,0.00067,7.56755]
[1779584032585,23.82,76721.44,58.6,-0.70233,0.00067,7.56749]
[1779584039473,23.82,76721.66,58.6,-0.70218,0.00067,7.5692]
[1779584045676,23.82,76721.66,58.6,-0.70218,0.00067,7.56922]
[1779584050711,23.82,76725.7,58.6,-0.69948,0.00067,7.60072]
[1779584052259,23.82,76726.9,58.6,-0.69867,0.00067,7.61001]
[1779584052725,23.82,76731.0,58.6,-0.69592,0.00067,7.64146]
[1779584053732,23.82,76733.04,58.6,-0.69455,0.00067,7.65696]
[1779584057760,23.82,76734.41,58.6,-0.69364,0.00067,7.66719]
[1779584064491,23.82,76734.35,58.6,-0.69366,0.00067,7.66697]
[1779584064809,23.82,76731.23,58.6,-0.69574,0.00067,7.64353]
[1779584065816,23.82,76728.34,58.6,-0.69768,0.00067,7.62137]
[1779584072056,23.82,76727.41,58.6,-0.69831,0.00067,7.61415]
[1779584072120,23.82,76727.41,58.6,-0.69853,0.00067,7.6027]
[1779584072871,23.82,76725.53,58.6,-0.6998,0.00067,7.58815]
[1779584073878,23.82,76723.11,58.6,-0.70141,0.00067,7.56934]
[1779584075029,23.82,76723.11,58.6,-0.70141,0.00067,7.56934]
[1779584075046,23.82,76723.11,58.6,-0.70141,0.00067,7.56935]
[1779584075893,23.82,76724.05,58.6,-0.70078,0.00067,7.57669]
[1779584081935,23.82,76723.47,58.6,-0.70116,0.00067,7.57224]
[1779584086969,23.82,76723.75,58.6,-0.70097,0.00067,7.57449]
[1779584092460,23.82,76724.28,58.6,-0.70061,0.00067,7.57866]
[1779584093016,23.82,76729.06,58.6,-0.69741,0.00067,7.61559]
[1779584094023,23.82,76734.02,58.6,-0.69407,0.00067,7.65337]
[1779584099057,23.82,76730.93,58.6,-0.69618,0.00067,7.62958]
[1779584104093,23.82,76730.83,58.6,-0.69627,0.00067,7.62864]
[1779584109129,23.81,76729.62,58.6,-0.69709,0.00067,7.61921]
[1779584110135,23.81,76725.65,58.6,-0.69976,0.00067,7.58859]
[1779584119198,23.81,76725.74,58.6,-0.69971,0.00067,7.58917]
[1779584124233,23.81,76725.55,58.6,-0.69985,0.00067,7.58753]
[1779584125436,23.81,76731.74,58.6,-0.6957,0.00067,7.6351]
[1779584126247,23.81,76734.42,58.6,-0.69389,0.00068,7.6554]
[1779584128261,23.81,76735.46,58.6,-0.69321,0.00068,7.6631]
[1779584132289,23.8,76737.24,58.6,-0.69224,0.00068,7.66483]
[1779584133445,23.8,76739.91,58.6,-0.69043,0.00068,7.68481]
[1779584134302,23.8,76740.97,58.6,-0.68971,0.00068,7.69268]
[1779584140190,23.8,76741.73,58.6,-0.6892,0.00068,7.69833]
[1779584142359,23.81,76737.58,58.6,-0.692,0.00068,7.66751]
[1779584147395,23.8,76738.12,58.6,-0.69168,0.00068,7.67104]
[1779584153437,23.79,76738.56,58.6,-0.69145,0.00068,7.67357]
[1779584158472,23.78,76738.3,58.6,-0.69169,0.00068,7.67097]
[1779584163473,23.78,76737.72,58.6,-0.69213,0.00068,7.66609]
[1779584164514,23.77,76740.96,58.6,-0.68995,0.00068,7.6901]
[1779584169549,23.76,76740.55,58.6,-0.6903,0.00068,7.68631]
[1779584177605,23.75,76740.9,58.6,-0.69017,0.00068,7.68779]
[1779584178612,23.75,76745.07,58.6,-0.68733,0.00068,7.71862]
[1779584185661,23.73,76745.27,58.6,-0.6873,0.00068,7.71893]
[1779584193116,23.72,76745.18,58.6,-0.68743,0.00068,7.71761]
[1779584193719,23.72,76746.39,58.6,-0.68687,0.00069,7.7146]
[1779584195402,23.72,76746.39,58.6,-0.68687,0.00069,7.7146]
[1779584195502,23.71,76747.07,58.6,-0.68643,0.00069,7.71928]
[1779584196688,23.71,76747.85,58.6,-0.68591,0.00069,7.72484]
[1779584196776,23.71,76747.85,58.6,-0.68591,0.00069,7.72484]
[1779584196823,23.71,76751.07,58.6,-0.68369,0.00069,7.74839]
[1779584197747,23.71,76753.97,58.6,-0.68171,0.00069,7.76921]
[1779584203472,23.7,76754.24,58.6,-0.6816,0.00069,7.77041]
[1779584209831,23.68,76754.41,58.6,-0.68159,0.00069,7.77051]
[1779584214866,23.67,76754.65,58.6,-0.68149,0.00069,7.77154]
[1779584219901,23.66,76754.58,58.6,-0.68161,0.00069,7.77033]
[1779584222431,23.66,76754.89,58.6,-0.68141,0.00069,7.77243]
[1779584222536,23.66,76754.89,58.6,-0.68141,0.00069,7.77243]
[1779584222576,23.66,76754.86,58.6,-0.68147,0.00069,7.77182]
[1779584223552,23.65,76758.37,58.6,-0.67904,0.0007,7.79695]
[1779584224319,23.65,76770.86,58.6,-0.67031,0.0007,7.88425]
[1779584225633,23.65,76770.86,58.6,-0.67031,0.0007,7.88425]
[1779584225679,23.65,76774.98,58.6,-0.66743,0.00071,7.91213]
[1779584225947,23.65,76768.94,58.6,-0.67168,0.0007,7.87092]
[1779584226954,23.65,76765.17,58.6,-0.67435,0.0007,7.84438]
[1779584231989,23.64,76765.61,58.6,-0.67411,0.0007,7.84685]
[1779584232997,23.63,76767.64,58.6,-0.67271,0.0007,7.86078]
[1779584235133,23.63,76768.78,58.6,-0.67195,0.0007,7.86828]
[1779584241052,23.61,76767.93,58.6,-0.67267,0.0007,7.8612]
[1779584246087,23.6,76768.45,58.6,-0.6724,0.0007,7.86384]
[1779584252129,23.58,76768.42,58.6,-0.67273,0.0007,7.8513]
[1779584252900,23.58,76768.42,58.6,-0.67273,0.0007,7.8513]
[1779584253136,23.58,76768.57,58.6,-0.67265,0.0007,7.85216]
[1779584258171,23.56,76768.86,58.6,-0.67254,0.0007,7.85324]
[1779584263097,23.55,76768.89,58.6,-0.67259,0.0007,7.8527]
[1779584263207,23.55,76768.7,58.6,-0.67275,0.0007,7.8512]
[1779584264213,23.55,76767.48,58.6,-0.67362,0.0007,7.8425]
[1779584269249,23.53,76767.61,58.6,-0.67362,0.0007,7.84253]
[1779584274284,23.52,76767.46,58.6,-0.67382,0.0007,7.8406]
[1779584280876,23.51,76767.16,58.6,-0.6741,0.0007,7.83781]
[1779584281334,23.5,76764.21,58.6,-0.67623,0.0007,7.81648]
[1779584282341,23.5,76757.95,58.6,-0.68064,0.0007,7.77139]
[1779584283348,23.5,76756.42,58.6,-0.68172,0.0007,7.76016]
[1779584287376,23.49,76754.14,58.6,-0.68336,0.0007,7.74304]
[1779584293418,23.48,76753.94,58.6,-0.68356,0.0007,7.74094]
[1779584294425,23.48,76752.9,58.6,-0.68429,0.0007,7.73318]
[1779584296439,23.48,76747.97,58.6,-0.68774,0.00069,7.69638]
[1779584297446,23.48,76745.31,58.6,-0.68959,0.00069,7.67628]
[1779584301474,23.47,76746.57,58.6,-0.68876,0.00069,7.68532]
[1779584306508,23.47,76745.86,58.6,-0.68931,0.00069,7.67937]
[1779584307516,23.46,76744.54,58.6,-0.69023,0.00069,7.66927]
[1779584312551,23.46,76744.84,58.6,-0.69029,0.00069,7.65955]
[1779584313558,23.45,76746.81,58.6,-0.68894,0.00069,7.67429]
[1779584326649,23.43,76746.5,58.6,-0.68935,0.00069,7.66989]
[1779584331684,23.42,76746.31,58.6,-0.68956,0.00069,7.66765]
[1779584336719,23.41,76745.46,58.6,-0.6902,0.00069,7.66062]
[1779584341768,23.4,76744.4,58.6,-0.69099,0.00069,7.65201]
[1779584343780,23.4,76743.05,58.6,-0.69194,0.00069,7.6415]
[1779584345794,23.4,76742.07,58.6,-0.69265,0.00069,7.63372]
[1779584350829,23.39,76741.99,58.6,-0.69277,0.00069,7.63237]
[1779584354856,23.38,76750.32,58.6,-0.68705,0.0007,7.69478]
[1779584359892,23.37,76751.73,58.6,-0.68614,0.0007,7.70452]
[1779584361906,23.37,76753.29,58.6,-0.68508,0.0007,7.71583]
[1779584363920,23.36,76749.99,58.6,-0.68741,0.0007,7.69089]
[1779584364927,23.36,76747.82,58.6,-0.68894,0.0007,7.67441]
[1779584369965,23.35,76748.22,58.6,-0.68872,0.0007,7.67683]
[1779584384065,23.33,76748.27,58.6,-0.68904,0.0007,7.66423]
[1779584387086,23.33,76746.78,58.6,-0.69013,0.0007,7.65242]
[1779584388093,23.33,76745.2,58.6,-0.69124,0.0007,7.64027]
[1779584390410,23.32,76747.45,58.6,-0.6897,0.0007,7.65712]
[1779584393128,23.32,76748.8,58.6,-0.68877,0.0007,7.66715]
[1779584398165,23.31,76748.6,58.6,-0.68897,0.0007,7.665]
[1779584399172,23.31,76751.41,58.6,-0.68702,0.0007,7.68609]
[1779584407316,23.31,76751.22,58.6,-0.68719,0.0007,7.6842]
[1779584407417,23.3,76744.67,58.6,-0.69181,0.0007,7.63402]
[1779584408235,23.3,76742.74,58.6,-0.69316,0.00069,7.61912]
[1779584413273,23.29,76742.57,58.6,-0.69331,0.00069,7.61741]
[1779584415440,23.29,76748.58,58.6,-0.68915,0.0007,7.66309]
[1779584416294,23.29,76751.83,58.6,-0.68689,0.0007,7.68744]
[1779584424350,23.27,76752.58,58.6,-0.68652,0.0007,7.69147]
[1779584429387,23.26,76752.29,58.6,-0.68682,0.0007,7.68829]
[1779584431401,23.25,76753.14,58.6,-0.68647,0.0007,7.68293]
[1779584436436,23.24,76753.21,58.6,-0.68651,0.0007,7.68247]
[1779584442479,23.22,76753.17,58.6,-0.68665,0.0007,7.681]
[1779584447514,23.21,76753.94,58.6,-0.6862,0.00071,7.68583]
[1779584452548,23.2,76753.89,58.6,-0.68632,0.00071,7.68448]
[1779584454562,23.19,76761.11,58.6,-0.68125,0.00071,7.73782]
[1779584455570,23.19,76764.0,58.6,-0.67921,0.00071,7.75876]
[1779584456120,23.19,76764.0,58.6,-0.67921,0.00071,7.75876]
[1779584456618,23.19,76766.99,58.6,-0.6771,0.00071,7.7803]
[1779584457601,23.19,76777.33,58.6,-0.66969,0.00072,7.85352]
[1779584460622,23.18,76779.09,58.6,-0.66846,0.00072,7.86536]
[1779584463643,23.18,76781.75,58.6,-0.66659,0.00072,7.88319]
[1779584464650,23.17,76783.21,58.6,-0.66555,0.00072,7.89301]
[1779584467671,23.16,76785.27,58.6,-0.66411,0.00073,7.90649]
[1779584473713,23.15,76785.81,58.6,-0.66383,0.00073,7.90909]
[1779584474720,23.15,76787.93,58.6,-0.66231,0.00073,7.92322]
[1779584475727,23.14,76789.13,58.6,-0.66145,0.00073,7.93115]
[1779584480761,23.13,76790.01,58.6,-0.66087,0.00073,7.9364]
[1779584486805,23.12,76788.58,58.6,-0.662,0.00073,7.9261]
[1779584490300,23.11,76788.45,58.6,-0.66213,0.00073,7.92488]
[1779584490323,23.11,76788.45,58.6,-0.66213,0.00073,7.92488]
[1779584490833,23.11,76789.5,58.6,-0.66138,0.00073,7.9318]
[1779584495868,23.1,76789.34,58.6,-0.66175,0.00073,7.91899]
[1779584502917,23.08,76790.19,58.6,-0.66125,0.00073,7.92357]
[1779584504932,23.08,76793.43,58.6,-0.65891,0.00073,7.94478]
[1779584505502,23.08,76793.43,58.6,-0.65891,0.00073,7.94478]
[1779584505906,23.08,76793.43,58.6,-0.65891,0.00073,7.94478]
[1779584505939,23.08,76795.45,58.6,-0.65745,0.00074,7.9579]
[1779584506946,23.07,76796.87,58.6,-0.65642,0.00074,7.96706]
[1779584507953,23.07,76792.03,58.6,-0.65999,0.00073,7.93503]
[1779584508960,23.07,76789.43,58.6,-0.66192,0.00073,7.91747]
[1779584509967,23.07,76787.73,58.6,-0.66318,0.00073,7.90584]
[1779584510974,23.06,76785.05,58.6,-0.66515,0.00073,7.88743]
[1779584515008,23.05,76783.77,58.6,-0.66615,0.00073,7.87801]
[1779584516010,23.05,76779.9,58.6,-0.66899,0.00073,7.85104]
[1779584516888,23.05,76779.9,58.6,-0.66899,0.00073,7.85104]
[1779584517018,23.05,76774.58,58.6,-0.67287,0.00072,7.81334]
[1779584518325,23.04,76767.59,58.6,-0.67793,0.00072,7.76274]
[1779584522053,23.04,76766.24,58.6,-0.67892,0.00072,7.75265]
[1779584523377,23.04,76766.24,58.6,-0.67892,0.00072,7.75265]
[1779584523409,23.04,76765.66,58.6,-0.67936,0.00072,7.74824]
[1779584524532,23.04,76765.66,58.6,-0.67936,0.00072,7.74824]
[1779584524742,23.04,76766.11,58.6,-0.67905,0.00072,7.75139]
[1779584525401,23.03,76759.82,58.6,-0.68356,0.00071,7.70468]
[1779584526082,23.03,76757.52,58.6,-0.6852,0.00071,7.68741]
[1779584531118,23.03,76756.86,58.6,-0.68574,0.00071,7.68169]
[1779584534139,23.02,76754.56,58.6,-0.68743,0.00071,7.6637]
[1779584539174,23.01,76754.63,58.6,-0.68746,0.00071,7.66338]
[1779584543574,23.0,76755.72,58.6,-0.68677,0.00071,7.67082]
[1779584546224,22.99,76757.31,58.6,-0.68567,0.00071,7.68253]
[1779584551259,22.98,76756.31,58.6,-0.68667,0.00071,7.66273]
[1779584558007,22.98,76756.83,58.6,-0.68634,0.00071,7.66622]
[1779584558024,22.97,76756.83,58.6,-0.68638,0.00071,7.66586]
[1779584558475,22.97,76753.54,58.6,-0.68874,0.00071,7.64057]
[1779584559314,22.97,76748.4,58.6,-0.6924,0.00071,7.60065]
[1779584564350,22.96,76750.14,58.6,-0.69123,0.00071,7.61355]
[1779584567372,22.96,76751.67,58.6,-0.69018,0.00071,7.62499]
[1779584568380,22.95,76754.77,58.6,-0.68799,0.00071,7.64868]
[1779584570716,22.95,76755.58,58.6,-0.68742,0.00071,7.65471]
[1779584571054,22.95,76755.72,58.6,-0.68734,0.00071,7.65561]
[1779584571118,22.95,76755.72,58.6,-0.68734,0.00071,7.65561]
[1779584571401,22.95,76756.31,58.6,-0.68693,0.00071,7.66003]
[1779584576436,22.94,76755.95,58.6,-0.68723,0.00071,7.65678]
[1779584581471,22.94,76755.85,58.6,-0.68735,0.00071,7.6555]
[1779584582478,22.93,76754.06,58.6,-0.68865,0.00071,7.64162]
[1779584583672,22.93,76754.06,58.6,-0.68865,0.00071,7.64162]
[1779584583692,22.93,76754.06,58.6,-0.68865,0.00071,7.64162]
[1779584583731,22.93,76754.06,58.6,-0.68865,0.00071,7.64162]
[1779584583832,22.93,76755.59,58.6,-0.68757,0.00071,7.65319]
[1779584584492,22.93,76761.79,58.6,-0.68314,0.00072,7.70007]
[1779584585499,22.93,76764.18,58.6,-0.68143,0.00072,7.71782]
[1779584587513,22.93,76765.38,58.6,-0.68058,0.00072,7.72658]
[1779584592548,22.92,76765.61,58.6,-0.68045,0.00072,7.72787]
[1779584599597,22.91,76766.91,58.6,-0.67958,0.00072,7.73688]
[1779584604634,22.91,76767.72,58.6,-0.67904,0.00072,7.7424]
[1779584610442,22.9,76767.85,58.6,-0.67898,0.00072,7.74299]
[1779584610676,22.9,76761.98,58.6,-0.68323,0.00072,7.69912]
[1779584611683,22.9,76759.14,58.6,-0.68548,0.00072,7.66624]
[1779584612690,22.9,76758.07,58.6,-0.68626,0.00072,7.65798]
[1779584615711,22.89,76754.22,58.6,-0.68906,0.00071,7.62809]
[1779584616719,22.89,76753.06,58.6,-0.6899,0.00071,7.61897]
[1779584619740,22.89,76754.81,58.6,-0.68869,0.00072,7.63203]
[1779584623349,22.88,76755.58,58.6,-0.68819,0.00072,7.63746]
[1779584623433,22.88,76755.58,58.6,-0.68819,0.00072,7.63746]
[1779584623768,22.88,76757.63,58.6,-0.68673,0.00072,7.653]
[1779584624775,22.88,76759.03,58.6,-0.68575,0.00072,7.66349]
[1779584629810,22.86,76759.24,58.6,-0.68568,0.00072,7.66416]
[1779584632831,22.86,76762.05,58.6,-0.68371,0.00072,7.68489]
[1779584637865,22.84,76762.93,58.6,-0.68318,0.00072,7.69053]
[1779584644915,22.83,76762.7,58.6,-0.68344,0.00072,7.6878]
[1779584646929,22.83,76761.29,58.6,-0.68449,0.00072,7.67682]
[1779584651650,22.82,76762.07,58.6,-0.684,0.00072,7.68196]
[1779584651964,22.81,76762.45,58.6,-0.68374,0.00072,7.68464]
[1779584653978,22.81,76763.81,58.6,-0.6828,0.00072,7.69451]
[1779584659014,22.8,76764.61,58.6,-0.68232,0.00072,7.69952]
[1779584664049,22.78,76764.64,58.6,-0.68239,0.00072,7.69874]
[1779584669090,22.77,76764.65,58.6,-0.68248,0.00072,7.69782]
[1779584671104,22.77,76765.66,58.6,-0.68199,0.00073,7.69368]
[1779584675133,22.76,76767.57,58.6,-0.68065,0.00073,7.70755]
[1779584680168,22.75,76767.55,58.6,-0.68074,0.00073,7.70658]
[1779584685203,22.74,76767.64,58.6,-0.68076,0.00073,7.70644]
[1779584688027,22.74,76767.57,58.6,-0.68082,0.00073,7.70578]
[1779584688112,22.73,76767.64,58.6,-0.6808,0.00073,7.70605]
[1779584689231,22.73,76766.44,58.6,-0.68168,0.00073,7.69691]
[1779584693610,22.72,76764.8,58.6,-0.68294,0.00073,7.6839]
[1779584694266,22.72,76758.77,58.6,-0.68731,0.00072,7.63786]
[1779584695273,22.72,76757.61,58.6,-0.68816,0.00072,7.62874]
[1779584700308,22.71,76757.69,58.6,-0.68818,0.00072,7.62858]
[1779584705343,22.7,76752.28,58.6,-0.69215,0.00072,7.58555]
[1779584707358,22.7,76751.29,58.6,-0.69289,0.00072,7.57746]
[1779584709372,22.7,76748.84,58.6,-0.69466,0.00072,7.55779]
[1779584712393,22.69,76744.43,58.6,-0.69784,0.00071,7.52212]
[1779584713400,22.69,76742.33,58.6,-0.69935,0.00071,7.50503]
[1779584719292,22.68,76742.18,58.6,-0.69951,0.00071,7.50322]
[1779584719729,22.68,76741.01,58.6,-0.7004,0.00071,7.49303]
[1779584723470,22.67,76739.79,58.6,-0.70131,0.00071,7.48262]
[1779584729512,22.66,76739.54,58.6,-0.70159,0.00071,7.47939]
[1779584738575,22.64,76738.57,58.6,-0.70267,0.00071,7.4579]
[1779584740232,22.64,76738.57,58.6,-0.70267,0.00071,7.4579]
[1779584740598,22.63,76730.72,58.6,-0.70826,0.0007,7.39214]
[1779584741603,22.63,76724.27,58.6,-0.7128,0.0007,7.33728]
[1779584742610,22.63,76723.08,58.6,-0.71364,0.0007,7.32691]
[1779584749658,22.62,76723.7,58.6,-0.71331,0.0007,7.33101]
[1779584755273,22.61,76723.72,58.6,-0.71335,0.0007,7.33046]
[1779584755794,22.61,76723.72,58.6,-0.71335,0.0007,7.33046]
[1779584756105,22.61,76723.72,58.6,-0.71335,0.0007,7.33046]
[1779584756117,22.61,76713.82,58.6,-0.72027,0.00069,7.24418]
[1779584756712,22.61,76713.82,58.6,-0.72027,0.00069,7.24418]
[1779584756908,22.61,76694.84,58.6,-0.73327,0.00068,7.07361]
[1779584757723,22.61,76691.47,58.6,-0.73555,0.00067,7.04261]
[1779584759738,22.6,76689.48,58.6,-0.73691,0.00067,7.02391]
[1779584760471,22.6,76689.48,58.6,-0.73691,0.00067,7.02391]
[1779584760745,22.6,76686.43,58.6,-0.73895,0.00067,6.99561]
[1779584761752,22.6,76684.56,58.6,-0.7402,0.00067,6.9782]
[1779584767575,22.6,76683.86,58.6,-0.74069,0.00067,6.9713]
[1779584772829,22.59,76684.4,58.6,-0.7404,0.00067,6.97533]
[1779584777865,22.59,76684.13,58.6,-0.74062,0.00067,6.97232]
[1779584778871,22.59,76683.09,58.6,-0.74132,0.00067,6.96249]
[1779584780885,22.59,76681.93,58.6,-0.7421,0.00066,6.95144]
[1779584781892,22.59,76679.39,58.6,-0.74379,0.00066,6.92746]
[1779584782900,22.58,76677.52,58.6,-0.74504,0.00066,6.90975]
[1779584785920,22.58,76683.14,58.6,-0.74135,0.00067,6.96206]
[1779584786927,22.58,76686.55,58.6,-0.73909,0.00067,6.99366]
[1779584788299,22.58,76684.38,58.6,-0.74055,0.00067,6.97329]
[1779584788941,22.58,76680.02,58.6,-0.74346,0.00066,6.93226]
[1779584789948,22.58,76682.48,58.6,-0.74183,0.00067,6.95533]
[1779584792969,22.57,76681.25,58.6,-0.74292,0.00066,6.93151]
[1779584796996,22.57,76679.27,58.6,-0.74426,0.00066,6.91258]
[1779584798004,22.57,76676.06,58.6,-0.74638,0.00066,6.88212]
[1779584799011,22.57,76674.7,58.6,-0.74728,0.00066,6.86917]
[1779584801028,22.57,76672.23,58.6,-0.74892,0.00066,6.84547]
[1779584803160,22.57,76671.51,58.6,-0.7494,0.00066,6.83848]
[1779584803263,22.57,76670.58,58.6,-0.75001,0.00066,6.82947]
[1779584804049,22.57,76668.39,58.6,-0.75145,0.00065,6.80834]
[1779584805287,22.57,76667.14,58.6,-0.75227,0.00065,6.79624]
[1779584807070,22.57,76666.22,58.6,-0.75288,0.00065,6.78725]
[1779584812105,22.57,76666.2,58.6,-0.75291,0.00065,6.78682]
[1779584814119,22.56,76667.28,58.6,-0.75221,0.00065,6.79714]
[1779584820677,22.56,76667.54,58.6,-0.75205,0.00065,6.79949]
[1779584821173,22.56,76675.8,58.6,-0.74665,0.00066,6.87835]
[1779584822180,22.56,76681.72,58.6,-0.74272,0.00067,6.93436]
[1779584825201,22.56,76686.5,58.6,-0.73954,0.00067,6.97899]
[1779584826208,22.56,76684.91,58.6,-0.74061,0.00067,6.96405]
[1779584827215,22.56,76682.93,58.6,-0.74194,0.00067,6.94542]
[1779584828222,22.56,76686.24,58.6,-0.73973,0.00067,6.97636]
[1779584833257,22.56,76687.27,58.6,-0.73906,0.00067,6.9857]
[1779584838292,22.55,76687.09,58.6,-0.73921,0.00067,6.98365]
[1779584844334,22.55,76686.13,58.6,-0.73988,0.00067,6.97431]
[1779584846349,22.55,76683.2,58.6,-0.74185,0.00067,6.94676]
[1779584851384,22.55,76683.16,58.6,-0.74214,0.00067,6.93427]
[1779584858433,22.55,76681.32,58.6,-0.74337,0.00067,6.91686]
[1779584859440,22.55,76679.53,58.6,-0.74456,0.00066,6.89996]
[1779584861454,22.55,76680.43,58.6,-0.74395,0.00066,6.90867]
[1779584863468,22.55,76684.01,58.6,-0.74156,0.00067,6.94241]
[1779584864475,22.55,76685.49,58.6,-0.74057,0.00067,6.95629]
[1779584865482,22.55,76686.59,58.6,-0.73982,0.00067,6.96671]
[1779584867496,22.55,76685.58,58.6,-0.74048,0.00067,6.95749]
[1779584869510,22.56,76682.48,58.6,-0.74254,0.00067,6.92864]
[1779584872219,22.56,76682.61,58.6,-0.74244,0.00067,6.92998]
[1779584872303,22.56,76682.61,58.6,-0.74244,0.00067,6.92998]
[1779584872402,22.56,76682.61,58.6,-0.74242,0.00067,6.93028]
[1779584872539,22.56,76682.61,58.6,-0.74242,0.00067,6.93028]
[1779584872720,22.56,76687.35,58.6,-0.73924,0.00067,6.9748]
[1779584873538,22.56,76691.65,58.6,-0.73635,0.00067,7.01472]
[1779584877566,22.56,76692.52,58.6,-0.73574,0.00068,7.02299]
[1779584880620,22.56,76692.67,58.6,-0.73564,0.00068,7.02446]
[1779584880863,22.56,76692.67,58.6,-0.73564,0.00068,7.02446]
[1779584881001,22.56,76692.67,58.6,-0.73564,0.00068,7.02446]
[1779584881045,22.56,76692.67,58.6,-0.73564,0.00068,7.02446]
[1779584881073,22.56,76692.67,58.6,-0.73563,0.00068,7.02453]
[1779584882303,22.56,76698.46,58.6,-0.73169,0.00068,7.07781]
[1779584892671,22.57,76698.2,58.6,-0.73178,0.00068,7.0767]
[1779584893678,22.58,76697.0,58.6,-0.73258,0.00068,7.06586]
[1779584898714,22.58,76697.74,58.6,-0.73204,0.00068,7.07318]
[1779584899721,22.58,76698.59,58.6,-0.73145,0.00068,7.08104]
[1779584906334,22.58,76698.91,58.6,-0.7312,0.00068,7.08435]
[1779584906770,22.59,76694.12,58.6,-0.73444,0.00068,7.04067]
[1779584907777,22.59,76689.45,58.6,-0.73759,0.00067,6.99755]
[1779584908784,22.59,76688.07,58.6,-0.73851,0.00067,6.98489]
[1779584913819,22.59,76687.94,58.6,-0.73879,0.00067,6.97256]
[1779584923314,22.59,76687.94,58.6,-0.73879,0.00067,6.97256]
[1779584923889,22.6,76688.71,58.6,-0.73818,0.00067,6.98105]
[1779584925106,22.6,76697.28,58.6,-0.73239,0.00068,7.05992]
[1779584925903,22.6,76703.9,58.6,-0.72786,0.00068,7.12002]
[1779584927917,22.61,76702.23,58.6,-0.729,0.00068,7.10506]
[1779584932952,22.61,76702.72,58.6,-0.72864,0.00068,7.10975]
[1779584938994,22.61,76702.7,58.6,-0.72863,0.00068,7.10995]
[1779584943022,22.61,76701.66,58.6,-0.72932,0.00068,7.1008]
[1779584948058,22.62,76701.04,58.6,-0.72972,0.00068,7.0955]
[1779584952086,22.62,76701.91,58.6,-0.72911,0.00068,7.1036]
[1779584953093,22.62,76700.52,58.6,-0.73005,0.00068,7.09109]
[1779584957121,22.62,76699.66,58.6,-0.73062,0.00068,7.08355]
[1779584964169,22.62,76699.31,58.6,-0.73082,0.00068,7.08081]
[1779584966184,22.62,76695.77,58.6,-0.73322,0.00068,7.0487]
[1779584967479,22.63,76697.27,58.6,-0.73219,0.00068,7.06248]
[1779584970212,22.63,76698.4,58.6,-0.73141,0.00068,7.07303]
[1779584971219,22.63,76700.07,58.6,-0.73051,0.00068,7.07634]
[1779584976254,22.63,76700.38,58.6,-0.73028,0.00068,7.07949]
[1779584981289,22.63,76699.06,58.6,-0.73115,0.00068,7.06786]
[1779584986324,22.64,76699.45,58.6,-0.73085,0.00068,7.07179]
[1779584991359,22.64,76699.5,58.6,-0.73079,0.00068,7.07262]
[1779584996394,22.64,76699.23,58.6,-0.73095,0.00068,7.07054]
[1779585001370,22.65,76698.84,58.6,-0.73119,0.00068,7.06732]
[1779585001429,22.65,76696.2,58.6,-0.73297,0.00068,7.04339]
[1779585002437,22.65,76694.4,58.6,-0.73419,0.00068,7.02705]
[1779585007472,22.65,76696.75,58.6,-0.73255,0.00068,7.04916]
[1779585019556,22.66,76696.46,58.6,-0.73265,0.00068,7.04774]
[1779585025603,22.67,76696.04,58.6,-0.73289,0.00068,7.04457]
[1779585032725,22.67,76696.06,58.6,-0.73284,0.00068,7.04521]
[1779585039363,22.68,76696.24,58.6,-0.7329,0.00068,7.03577]
[1779585039701,22.68,76694.1,58.6,-0.73432,0.00068,7.01665]
[1779585040708,22.68,76696.27,58.6,-0.73284,0.00068,7.03657]
[1779585046338,22.69,76696.07,58.6,-0.73294,0.00068,7.03528]
[1779585046439,22.69,76694.59,58.6,-0.73392,0.00068,7.02204]
[1779585046750,22.69,76688.85,58.6,-0.73779,0.00067,6.96936]
[1779585047757,22.69,76687.1,58.6,-0.73896,0.00067,6.95319]
[1779585053799,22.69,76686.33,58.6,-0.73944,0.00067,6.94658]
[1779585054806,22.7,76685.49,58.6,-0.73999,0.00067,6.93888]
[1779585058833,22.7,76691.95,58.6,-0.73561,0.00067,6.99914]
[1779585062862,22.71,76689.85,58.6,-0.73698,0.00067,6.98046]
[1779585064395,22.71,76687.4,58.6,-0.73861,0.00067,6.95806]
[1779585064876,22.71,76686.07,58.6,-0.73948,0.00067,6.94598]
[1779585070918,22.71,76685.93,58.6,-0.73952,0.00067,6.94543]
[1779585075443,22.72,76687.54,58.6,-0.7384,0.00067,6.96088]
[1779585075952,22.72,76692.64,58.6,-0.73496,0.00067,7.00797]
[1779585078557,22.72,76694.67,58.6,-0.73356,0.00068,7.02683]
[1779585079981,22.73,76695.8,58.6,-0.73278,0.00068,7.0374]
[1779585082301,22.73,76695.8,58.6,-0.73278,0.00068,7.0374]
[1779585084019,22.73,76702.27,58.6,-0.72834,0.00068,7.09637]
[1779585085025,22.73,76703.18,58.6,-0.72771,0.00068,7.10456]
[1779585090060,22.73,76703.86,58.6,-0.72723,0.00068,7.11082]
[1779585097110,22.74,76703.05,58.6,-0.72797,0.00068,7.09254]
[1779585110202,22.76,76702.82,58.6,-0.72798,0.00068,7.09231]
[1779585113223,22.76,76704.06,58.6,-0.72711,0.00068,7.10378]
[1779585122017,22.76,76703.69,58.6,-0.72732,0.00068,7.10096]
[1779585125911,22.77,76703.62,58.6,-0.72731,0.00068,7.10106]
[1779585125930,22.77,76703.62,58.6,-0.72731,0.00068,7.10106]
[1779585126494,22.77,76715.97,58.6,-0.71879,0.00069,7.21005]
[1779585127321,22.77,76729.37,58.6,-0.70942,0.0007,7.32456]
[1779585128328,22.78,76731.59,58.6,-0.70785,0.00071,7.34327]
[1779585133640,22.78,76731.36,58.6,-0.70798,0.00071,7.34172]
[1779585133969,22.78,76731.54,58.6,-0.70784,0.00071,7.34332]
[1779585134370,22.78,76735.52,58.6,-0.70501,0.00071,7.37654]
[1779585135377,22.78,76736.7,58.6,-0.70416,0.00071,7.38642]
[1779585138398,22.79,76737.91,58.6,-0.70327,0.00071,7.39677]
[1779585141419,22.79,76741.02,58.6,-0.70102,0.00071,7.42254]
[1779585143433,22.8,76737.6,58.6,-0.70344,0.00071,7.39481]
[1779585144440,22.8,76736.12,58.6,-0.70448,0.00071,7.38277]
[1779585147461,22.8,76732.31,58.6,-0.70714,0.00071,7.3516]
[1779585148468,22.8,76730.67,58.6,-0.70828,0.0007,7.33808]
[1779585150482,22.8,76729.71,58.6,-0.70894,0.0007,7.33031]
[1779585151489,22.81,76731.9,58.6,-0.70762,0.00071,7.33695]
[1779585152496,22.81,76734.82,58.6,-0.70555,0.00071,7.36126]
[1779585156524,22.81,76733.21,58.6,-0.70667,0.00071,7.34816]
[1779585157531,22.81,76731.26,58.6,-0.70804,0.00071,7.33201]
[1779585162566,22.81,76732.15,58.6,-0.70737,0.00071,7.33986]
[1779585167600,22.82,76732.01,58.6,-0.70744,0.00071,7.33908]
[1779585171629,22.82,76735.0,58.6,-0.7053,0.00071,7.36415]
[1779585172636,22.82,76736.51,58.6,-0.70422,0.00071,7.37664]
[1779585175556,22.82,76736.55,58.6,-0.70418,0.00071,7.37712]
[1779585175657,22.82,76722.59,58.6,-0.71399,0.0007,7.26043]
[1779585176664,22.83,76710.19,58.6,-0.72257,0.00069,7.15345]
[1779585177671,22.83,76708.4,58.6,-0.72378,0.00069,7.13801]
[1779585179938,22.83,76708.33,58.6,-0.72381,0.00069,7.13759]
[1779585180692,22.83,76703.84,58.6,-0.72686,0.00068,7.09828]
[1779585181702,22.83,76702.3,58.6,-0.7279,0.00068,7.08467]
[1779585186738,22.84,76702.99,58.6,-0.72735,0.00068,7.09183]
[1779585191773,22.85,76702.87,58.6,-0.7274,0.00068,7.09121]
[1779585196808,22.85,76702.77,58.6,-0.72743,0.00068,7.09077]
[1779585202850,22.86,76701.07,58.6,-0.72855,0.00068,7.07615]
[1779585207885,22.86,76701.09,58.6,-0.7285,0.00068,7.07682]
[1779585212920,22.86,76701.22,58.6,-0.72862,0.00068,7.0665]
[1779585215941,22.87,76703.59,58.6,-0.72698,0.00068,7.08787]
[1779585220976,22.87,76704.63,58.6,-0.72624,0.00068,7.09754]
[1779585231047,22.88,76704.33,58.6,-0.72638,0.00068,7.09566]
[1779585236083,22.88,76704.43,58.6,-0.72629,0.00068,7.09692]
[1779585242125,22.88,76703.63,58.6,-0.7268,0.00068,7.09027]
[1779585243132,22.88,76704.6,58.6,-0.72613,0.00068,7.09893]
[1779585248167,22.89,76704.56,58.6,-0.72613,0.00068,7.09888]
[1779585252195,22.89,76703.49,58.6,-0.72684,0.00068,7.08966]
[1779585259244,22.89,76703.37,58.6,-0.72689,0.00068,7.08909]
[1779585264279,22.9,76702.6,58.6,-0.72739,0.00068,7.08261]
[1779585267300,22.9,76703.73,58.6,-0.7266,0.00068,7.09285]
[1779585272335,22.9,76704.18,58.6,-0.72652,0.00068,7.0852]
[1779585278721,22.9,76704.28,58.6,-0.72643,0.00068,7.08634]
[1779585284421,22.91,76704.29,58.6,-0.72638,0.00068,7.08694]
[1779585292477,22.91,76704.17,58.6,-0.72642,0.00068,7.08638]
[1779585293484,22.91,76703.24,58.6,-0.72705,0.00068,7.07822]
[1779585298519,22.92,76703.17,58.6,-0.72707,0.00068,7.07797]
[1779585302547,22.92,76705.14,58.6,-0.72571,0.00068,7.09565]
[1779585307151,22.92,76705.25,58.6,-0.72562,0.00068,7.09678]
[1779585307158,22.92,76705.25,58.6,-0.72562,0.00068,7.09678]
[1779585307653,22.92,76704.54,58.6,-0.7261,0.00068,7.09062]
[1779585309597,22.92,76707.73,58.6,-0.7239,0.00068,7.11892]
[1779585311611,22.92,76705.3,58.6,-0.72555,0.00068,7.09766]
[1779585316646,22.93,76705.22,58.6,-0.72558,0.00068,7.09722]
[1779585324702,22.93,76705.39,58.6,-0.72544,0.00068,7.09913]
[1779585330744,22.93,76705.56,58.6,-0.7253,0.00068,7.10092]
[1779585335569,22.93,76705.63,58.6,-0.72548,0.00068,7.08977]
[1779585335779,22.94,76708.16,58.6,-0.72375,0.00069,7.11203]
[1779585336786,22.94,76709.86,58.6,-0.72258,0.00069,7.12692]
[1779585337194,22.94,76709.86,58.6,-0.72258,0.00069,7.12692]
[1779585337793,22.94,76710.37,58.6,-0.72222,0.00069,7.1315]
[1779585339807,22.94,76709.26,58.6,-0.72298,0.00069,7.12185]
[1779585340814,22.94,76708.08,58.6,-0.72379,0.00069,7.11156]
[1779585341821,22.94,76701.22,58.6,-0.72847,0.00068,7.05109]
[1779585346855,22.94,76701.28,58.6,-0.72839,0.00068,7.0521]
[1779585352898,22.95,76701.24,58.6,-0.72837,0.00068,7.05229]
[1779585358940,22.95,76701.65,58.6,-0.72805,0.00068,7.05645]
[1779585370017,22.96,76701.58,58.6,-0.72803,0.00068,7.05674]
[1779585375053,22.96,76701.67,58.6,-0.72794,0.00068,7.05794]
[1779585385123,22.97,76701.67,58.6,-0.72788,0.00068,7.05873]
[1779585393179,22.97,76702.79,58.6,-0.72732,0.00068,7.05725]
[1779585395193,22.98,76703.64,58.6,-0.72673,0.00068,7.0649]
[1779585398214,22.98,76704.52,58.6,-0.72611,0.00068,7.07292]
[1779585403250,22.98,76705.25,58.6,-0.72559,0.00068,7.07959]
[1779585404863,22.98,76705.25,58.6,-0.72559,0.00068,7.07959]
[1779585405263,22.98,76708.05,58.6,-0.72367,0.00069,7.10422]
[1779585406270,22.98,76710.55,58.6,-0.72195,0.00069,7.12604]
[1779585411305,22.98,76709.68,58.6,-0.72254,0.00069,7.11858]
[1779585415333,22.98,76710.72,58.6,-0.72182,0.00069,7.12773]
[1779585420368,22.98,76710.73,58.6,-0.7218,0.00069,7.12792]
[1779585425403,22.99,76710.62,58.6,-0.72187,0.00069,7.12708]
[1779585427418,22.99,76712.97,58.6,-0.72025,0.00069,7.14748]
[1779585428425,22.99,76714.08,58.6,-0.71948,0.00069,7.15706]
[1779585431893,22.99,76713.78,58.6,-0.71969,0.00069,7.15447]
[1779585431916,22.99,76713.78,58.6,-0.71969,0.00069,7.15446]
[1779585432453,22.99,76709.21,58.6,-0.72283,0.00069,7.11487]
[1779585433460,22.99,76706.73,58.6,-0.72453,0.00068,7.09323]
[1779585439502,22.99,76707.71,58.6,-0.72384,0.00068,7.10203]
[1779585440061,22.99,76707.71,58.6,-0.72384,0.00068,7.10203]
[1779585440509,22.99,76707.97,58.6,-0.72366,0.00068,7.10433]
[1779585443530,22.99,76708.87,58.6,-0.72304,0.00069,7.11227]
[1779585447529,22.99,76708.86,58.6,-0.72304,0.00069,7.11225]
[1779585447560,22.99,76708.38,58.6,-0.72336,0.00069,7.10809]
[1779585448921,22.99,76707.11,58.6,-0.72423,0.00068,7.09702]
[1779585449576,22.99,76704.67,58.6,-0.7259,0.00068,7.07566]
[1779585453604,22.99,76703.58,58.6,-0.72687,0.00068,7.05434]
[1779585454612,22.99,76702.53,58.6,-0.72758,0.00068,7.04515]
[1779585455618,22.99,76701.62,58.6,-0.72819,0.00068,7.03718]
[1779585463673,23.0,76701.56,58.6,-0.72818,0.00068,7.03739]
[1779585469718,23.01,76701.57,58.6,-0.72813,0.00068,7.038]
[1779585470725,23.01,76698.61,58.6,-0.73013,0.00068,7.01181]
[1779585475760,23.01,76698.72,58.6,-0.73002,0.00068,7.01331]
[1779585482808,23.02,76698.75,58.6,-0.72994,0.00068,7.01426]
[1779585487843,23.02,76698.75,58.6,-0.7299,0.00068,7.01477]
[1779585492879,23.03,76698.82,58.6,-0.72982,0.00068,7.0159]
[1779585503956,23.04,76699.09,58.6,-0.72955,0.00068,7.0194]
[1779585508991,23.04,76699.64,58.6,-0.72914,0.00068,7.02478]
[1779585517049,23.05,76699.63,58.6,-0.72933,0.00068,7.01361]
[1779585522088,23.06,76699.66,58.6,-0.72924,0.00068,7.01474]
[1779585528721,23.06,76699.62,58.6,-0.72923,0.00068,7.01488]
[1779585540347,23.08,76698.82,58.6,-0.72959,0.00068,7.01006]
[1779585544729,23.09,76699.18,58.6,-0.72926,0.00068,7.01441]
[1779585544741,23.09,76697.52,58.6,-0.73035,0.00068,7.00007]
[1779585546726,23.09,76696.97,58.6,-0.73073,0.00067,6.99519]
[1779585547264,23.1,76698.39,58.6,-0.72974,0.00068,7.00807]
[1779585550285,23.1,76699.24,58.6,-0.72914,0.00068,7.01601]
[1779585556327,23.11,76699.41,58.6,-0.72896,0.00068,7.0183]
[1779585558725,23.11,76699.41,58.6,-0.72896,0.00068,7.0183]
[1779585560355,23.11,76701.5,58.6,-0.7275,0.00068,7.03727]
[1779585562733,23.11,76701.19,58.6,-0.7277,0.00068,7.03468]
[1779585564721,23.12,76701.26,58.6,-0.72763,0.00068,7.03564]
[1779585571433,23.12,76701.05,58.6,-0.72795,0.00068,7.02269]
[1779585575460,23.13,76702.55,58.6,-0.7269,0.00068,7.0363]
[1779585576467,23.13,76703.98,58.6,-0.72592,0.00068,7.0489]
[1779585578481,23.13,76704.86,58.6,-0.72531,0.00068,7.05676]
[1779585582720,23.13,76704.87,58.6,-0.72528,0.00068,7.05709]
[1779585588550,23.14,76705.48,58.6,-0.72482,0.00068,7.06295]
[1779585599544,23.14,76705.21,58.6,-0.72498,0.00068,7.06089]
[1779585599629,23.14,76706.42,58.6,-0.72412,0.00068,7.07193]
[1779585600636,23.14,76708.5,58.6,-0.72269,0.00068,7.09001]
[1779585606016,23.15,76709.16,58.6,-0.72223,0.00068,7.09588]
[1779585609701,23.15,76710.99,58.6,-0.72096,0.00069,7.1118]
[1779585610322,23.15,76710.99,58.6,-0.72096,0.00069,7.1118]
[1779585610929,23.15,76719.66,58.6,-0.71498,0.00069,7.18561]
[1779585611785,23.15,76719.66,58.6,-0.71498,0.00069,7.18561]
[1779585611809,23.15,76719.66,58.6,-0.71498,0.00069,7.18561]
[1779585611882,23.15,76736.86,58.6,-0.70294,0.00071,7.32752]
[1779585612734,23.15,76742.74,58.6,-0.69877,0.00071,7.3746]
[1779585613741,23.15,76744.95,58.6,-0.6972,0.00071,7.39207]
[1779585618776,23.15,76745.6,58.6,-0.69673,0.00071,7.39719]
[1779585621385,23.15,76745.7,58.6,-0.69666,0.00071,7.39803]
[1779585621417,23.15,76745.7,58.6,-0.69666,0.00071,7.39803]
[1779585621572,23.15,76745.7,58.6,-0.69666,0.00071,7.39803]
[1779585621597,23.15,76745.7,58.6,-0.69666,0.00071,7.39803]
[1779585621797,23.15,76751.25,58.6,-0.69269,0.00072,7.44137]
[1779585623811,23.15,76752.86,58.6,-0.69152,0.00072,7.45396]
[1779585629853,23.16,76753.26,58.6,-0.6912,0.00072,7.45737]
[1779585635895,23.16,76753.84,58.6,-0.69097,0.00072,7.45049]
[1779585637909,23.16,76754.99,58.6,-0.69013,0.00072,7.45942]
[1779585642944,23.16,76754.93,58.6,-0.69015,0.00072,7.45923]
[1779585643951,23.17,76748.97,58.6,-0.69442,0.00072,7.41327]
[1779585644991,23.17,76751.77,58.6,-0.69241,0.00072,7.4351]
[1779585645979,23.17,76754.8,58.6,-0.69023,0.00072,7.45842]
[1779585646985,23.17,76753.18,58.6,-0.69138,0.00072,7.44607]
[1779585647992,23.17,76749.28,58.6,-0.69417,0.00072,7.41598]
[1779585649000,23.17,76746.22,58.6,-0.69635,0.00071,7.39216]
[1779585651016,23.17,76740.98,58.6,-0.70007,0.00071,7.35085]
[1779585652023,23.17,76734.75,58.6,-0.70447,0.0007,7.3008]
[1779585654037,23.17,76743.9,58.6,-0.69798,0.00071,7.37413]
[1779585655044,23.17,76749.04,58.6,-0.69431,0.00072,7.41444]
[1779585656051,23.17,76750.39,58.6,-0.69335,0.00072,7.42488]
[1779585659072,23.17,76743.51,58.6,-0.69824,0.00071,7.37121]
[1779585660080,23.18,76742.18,58.6,-0.69918,0.00071,7.36081]
[1779585661086,23.18,76743.14,58.6,-0.69848,0.00071,7.36857]
[1779585662093,23.18,76738.49,58.6,-0.70177,0.00071,7.33158]
[1779585667129,23.18,76738.55,58.6,-0.70172,0.00071,7.33225]
[1779585669143,23.18,76739.58,58.6,-0.70098,0.00071,7.34053]
[1779585671157,23.18,76740.73,58.6,-0.70017,0.00071,7.34973]
[1779585672164,23.18,76744.66,58.6,-0.69737,0.00071,7.38087]
[1779585673171,23.18,76747.59,58.6,-0.69528,0.00071,7.4039]
[1779585674178,23.18,76749.66,58.6,-0.6938,0.00072,7.42004]
[1779585676192,23.18,76750.64,58.6,-0.6931,0.00072,7.42764]
[1779585681227,23.18,76749.86,58.6,-0.69366,0.00072,7.42156]
[1779585684248,23.18,76748.25,58.6,-0.69481,0.00071,7.40904]
[1779585686263,23.18,76753.16,58.6,-0.69129,0.00072,7.44707]
[1779585687269,23.18,76750.57,58.6,-0.69315,0.00072,7.42707]
[1779585692306,23.18,76750.53,58.6,-0.69342,0.00072,7.41489]
[1779585694320,23.18,76751.59,58.6,-0.69265,0.00072,7.42316]
[1779585696724,23.18,76751.47,58.6,-0.69273,0.00072,7.42231]
[1779585696766,23.18,76751.47,58.6,-0.69273,0.00072,7.42231]
[1779585696862,23.18,76751.47,58.6,-0.69273,0.00072,7.42231]
[1779585697123,23.18,76751.65,58.6,-0.69259,0.00072,7.42386]
[1779585697384,23.18,76759.47,58.6,-0.68695,0.00072,7.48356]
[1779585698348,23.18,76762.33,58.6,-0.68487,0.00073,7.50509]
[1779585703355,23.19,76762.8,58.6,-0.68452,0.00073,7.5087]
[1779585704390,23.19,76764.6,58.6,-0.68321,0.00073,7.52213]
[1779585707411,23.19,76767.67,58.6,-0.68097,0.00073,7.54482]
[1779585709425,23.19,76769.41,58.6,-0.6797,0.00073,7.55756]
[1779585710432,23.19,76772.67,58.6,-0.67732,0.00073,7.58122]
[1779585711439,23.19,76769.75,58.6,-0.67946,0.00073,7.56]
[1779585712446,23.19,76763.66,58.6,-0.6839,0.00073,7.51509]
[1779585713453,23.18,76762.41,58.6,-0.68481,0.00073,7.50573]
[1779585716474,23.19,76766.86,58.6,-0.68157,0.00073,7.53876]
[1779585717481,23.19,76770.81,58.6,-0.67868,0.00073,7.56773]
[1779585719495,23.19,76772.88,58.6,-0.67716,0.00073,7.5828]
[1779585721509,23.19,76774.17,58.6,-0.67621,0.00073,7.59212]
[1779585722518,23.19,76772.61,58.6,-0.67735,0.00073,7.58089]
[1779585727551,23.19,76767.09,58.6,-0.68138,0.00073,7.54075]
[1779585732586,23.2,76766.48,58.6,-0.68176,0.00073,7.53682]
[1779585735608,23.2,76765.16,58.6,-0.6827,0.00073,7.52728]
[1779585739636,23.2,76766.27,58.6,-0.68187,0.00073,7.53576]
[1779585744671,23.21,76766.19,58.6,-0.68189,0.00073,7.5355]
[1779585749707,23.21,76766.79,58.6,-0.68142,0.00073,7.54023]
[1779585754742,23.22,76767.21,58.6,-0.6813,0.00073,7.53201]
[1779585755748,23.22,76770.91,58.6,-0.67859,0.00073,7.55908]
[1779585756898,23.22,76770.91,58.6,-0.67859,0.00073,7.55908]
[1779585757112,23.22,76770.91,58.6,-0.67859,0.00073,7.55908]
[1779585757305,23.22,76772.18,58.6,-0.67766,0.00073,7.56831]
[1779585757762,23.22,76778.26,58.6,-0.67319,0.00074,7.6118]
[1779585758769,23.22,76780.81,58.6,-0.67132,0.00074,7.62974]
[1779585759781,23.22,76780.81,58.6,-0.67132,0.00074,7.62974]
[1779585759813,23.22,76780.81,58.6,-0.67132,0.00074,7.62974]
[1779585759881,23.22,76786.48,58.6,-0.66712,0.00074,7.66909]
[1779585760791,23.22,76789.34,58.6,-0.66499,0.00074,7.68861]
[1779585762805,23.22,76791.31,58.6,-0.66353,0.00074,7.70191]
[1779585767840,23.22,76791.32,58.6,-0.66353,0.00074,7.70189]
[1779585769150,23.22,76791.32,58.6,-0.66353,0.00074,7.70189]
[1779585769245,23.22,76791.75,58.6,-0.66321,0.00075,7.70476]
[1779585769854,23.22,76794.0,58.6,-0.66154,0.00075,7.71981]
[1779585771108,23.22,76794.0,58.6,-0.66154,0.00075,7.71981]
[1779585771302,23.22,76796.78,58.6,-0.65946,0.00075,7.73821]
[1779585771868,23.22,76799.1,58.6,-0.65773,0.00075,7.75342]
[1779585772509,23.22,76799.1,58.6,-0.65773,0.00075,7.75342]
[1779585772521,23.22,76799.1,58.6,-0.65773,0.00075,7.75342]
[1779585772875,23.22,76802.58,58.6,-0.65512,0.00075,7.77596]
[1779585774315,23.22,76802.58,58.6,-0.65512,0.00075,7.77596]
[1779585774810,23.21,76802.99,58.6,-0.65481,0.00075,7.77857]
[1779585774868,23.21,76802.99,58.6,-0.65481,0.00075,7.77857]
[1779585774886,23.21,76802.99,58.6,-0.65481,0.00075,7.77857]
[1779585775246,23.21,76806.3,58.6,-0.65232,0.00075,7.79966]
[1779585776039,23.21,76806.3,58.6,-0.65232,0.00075,7.79966]
[1779585776077,23.21,76806.3,58.6,-0.65232,0.00075,7.79966]
[1779585776213,23.21,76806.3,58.6,-0.65232,0.00075,7.79966]
[1779585776257,23.22,76814.64,58.6,-0.64601,0.00076,7.85157]
[1779585776551,23.22,76814.64,58.6,-0.64601,0.00076,7.85157]
[1779585776704,23.22,76814.64,58.6,-0.64601,0.00076,7.85157]
[1779585776714,23.22,76814.64,58.6,-0.64601,0.00076,7.85157]
[1779585777308,23.22,76821.36,58.6,-0.64089,0.00076,7.89199]
[1779585777423,23.22,76821.36,58.6,-0.64089,0.00076,7.89199]
[1779585778598,23.22,76822.49,58.6,-0.64003,0.00076,7.89863]
[1779585778924,23.22,76823.69,58.6,-0.63912,0.00076,7.90565]
[1779585780272,23.21,76825.15,58.6,-0.63801,0.00076,7.9141]
[1779585780580,23.21,76825.15,58.6,-0.63801,0.00076,7.9141]
[1779585781145,23.21,76825.15,58.6,-0.63801,0.00076,7.9141]
[1779585781664,23.21,76825.24,58.6,-0.63795,0.00076,7.91456]
[1779585782313,23.21,76825.24,58.6,-0.63795,0.00076,7.91456]
[1779585782324,23.21,76823.56,58.6,-0.63924,0.00076,7.90473]
[1779585783295,23.21,76823.56,58.6,-0.63924,0.00076,7.90473]
[1779585782958,23.21,76822.23,58.6,-0.64026,0.00076,7.89689]
[1779585783965,23.21,76823.24,58.6,-0.63949,0.00076,7.90279]
[1779585784972,23.21,76824.53,58.6,-0.63851,0.00076,7.9103]
[1779585786986,23.21,76822.25,58.6,-0.64026,0.00076,7.89686]
[1779585791014,23.2,76824.61,58.6,-0.63848,0.00076,7.91053]
[1779585792812,23.2,76823.74,58.6,-0.63915,0.00076,7.90541]
[1779585793028,23.2,76822.15,58.6,-0.64037,0.00076,7.89603]
[1779585797056,23.2,76824.39,58.6,-0.63868,0.00076,7.909]
[1779585797564,23.2,76824.39,58.6,-0.63868,0.00076,7.909]
[1779585798063,23.2,76825.0,58.6,-0.63822,0.00077,7.91251]
[1779585799875,23.2,76825.0,58.6,-0.63822,0.00077,7.91251]
[1779585800280,23.2,76827.81,58.6,-0.63608,0.00077,7.92865]
[1779585801060,23.2,76827.81,58.6,-0.63608,0.00077,7.92865]
[1779585801084,23.19,76827.86,58.6,-0.63605,0.00077,7.92889]
[1779585801556,23.19,76827.86,58.6,-0.63605,0.00077,7.92889]
[1779585802090,23.19,76827.59,58.6,-0.63626,0.00077,7.92728]
[1779585803098,23.19,76825.95,58.6,-0.63753,0.00077,7.91777]
[1779585806119,23.19,76824.3,58.6,-0.63881,0.00077,7.90802]
[1779585807126,23.19,76825.79,58.6,-0.63767,0.00077,7.91665]
[1779585813796,23.18,76825.41,58.6,-0.63798,0.00077,7.91431]
[1779585814175,23.18,76827.04,58.6,-0.63693,0.00077,7.91233]
[1779585814879,23.18,76827.04,58.6,-0.63693,0.00077,7.91233]
[1779585815182,23.18,76826.36,58.6,-0.63746,0.00077,7.90835]
[1779585816232,23.18,76826.36,58.6,-0.63746,0.00077,7.90835]
[1779585816334,23.18,76826.73,58.6,-0.63718,0.00077,7.91045]
[1779585817223,23.18,76817.31,58.6,-0.64439,0.00076,7.85463]
[1779585817676,23.18,76817.31,58.6,-0.64439,0.00076,7.85463]
[1779585818230,23.18,76816.15,58.6,-0.64528,0.00076,7.84757]
[1779585818615,23.18,76816.15,58.6,-0.64528,0.00076,7.84757]
[1779585819237,23.18,76815.55,58.6,-0.64574,0.00076,7.84389]
[1779585820578,23.17,76816.35,58.6,-0.64513,0.00076,7.84874]
[1779585821251,23.17,76817.77,58.6,-0.64405,0.00076,7.85733]
[1779585822258,23.17,76820.73,58.6,-0.6418,0.00076,7.87506]
[1779585825690,23.17,76820.18,58.6,-0.64223,0.00076,7.87166]
[1779585826286,23.17,76820.44,58.6,-0.64204,0.00076,7.87318]
[1779585829306,23.17,76822.74,58.6,-0.64029,0.00077,7.88671]
[1779585830103,23.17,76822.74,58.6,-0.64029,0.00077,7.88671]
[1779585830313,23.17,76823.05,58.6,-0.64006,0.00077,7.8885]
[1779585835349,23.16,76824.43,58.6,-0.63903,0.00077,7.89642]
[1779585835949,23.16,76824.43,58.6,-0.63903,0.00077,7.89642]
[1779585836356,23.16,76824.33,58.6,-0.63911,0.00077,7.89579]
[1779585837553,23.16,76824.4,58.6,-0.63906,0.00077,7.89616]
[1779585838370,23.16,76820.37,58.6,-0.64216,0.00076,7.87226]
[1779585840952,23.16,76820.17,58.6,-0.64232,0.00076,7.87097]
[1779585841392,23.16,76820.13,58.6,-0.64236,0.00076,7.87069]
[1779585844413,23.15,76824.89,58.6,-0.63873,0.00077,7.89874]
[1779585845523,23.15,76824.89,58.6,-0.63873,0.00077,7.89874]
[1779585845602,23.15,76824.1,58.6,-0.63933,0.00077,7.89408]
[1779585848305,23.15,76817.05,58.6,-0.64474,0.00076,7.85186]
[1779585848445,23.15,76814.33,58.6,-0.64682,0.00076,7.83524]
[1779585850498,23.15,76814.4,58.6,-0.64677,0.00076,7.83564]
[1779585850594,23.15,76814.4,58.6,-0.64677,0.00076,7.83564]
[1779585851273,23.15,76814.4,58.6,-0.64677,0.00076,7.83564]
[1779585851300,23.15,76814.4,58.6,-0.64677,0.00076,7.83558]
[1779585852291,23.15,76814.4,58.6,-0.64677,0.00076,7.83558]
[1779585852329,23.15,76812.63,58.6,-0.64812,0.00076,7.82464]
[1779585852473,23.15,76810.7,58.6,-0.64959,0.00076,7.81263]
[1779585854487,23.15,76813.14,58.6,-0.64774,0.00076,7.82777]
[1779585855527,23.15,76813.14,58.6,-0.64774,0.00076,7.82777]
[1779585856175,23.15,76813.14,58.6,-0.64774,0.00076,7.82777]
[1779585856374,23.15,76813.14,58.6,-0.64774,0.00076,7.82777]
[1779585857409,23.15,76805.66,58.6,-0.65342,0.00076,7.78069]
[1779585857510,23.15,76800.62,58.6,-0.65722,0.00075,7.74813]
[1779585858517,23.15,76798.93,58.6,-0.65849,0.00075,7.73709]
[1779585860531,23.15,76797.06,58.6,-0.65988,0.00075,7.72482]
[1779585863824,23.15,76796.68,58.6,-0.66016,0.00075,7.72239]
[1779585864310,23.15,76796.68,58.6,-0.66016,0.00075,7.72239]
[1779585864411,23.15,76797.4,58.6,-0.65961,0.00075,7.72726]
[1779585864559,23.15,76795.87,58.6,-0.66076,0.00075,7.71711]
[1779585865543,23.15,76795.87,58.6,-0.66076,0.00075,7.71711]
[1779585865889,23.15,76795.87,58.6,-0.66076,0.00075,7.71711]
[1779585865991,23.15,76794.21,58.6,-0.662,0.00075,7.70604]
[1779585866573,23.15,76795.4,58.6,-0.66111,0.00075,7.71399]
[1779585870601,23.16,76796.68,58.6,-0.66013,0.00075,7.72265]
[1779585871819,23.16,76796.68,58.6,-0.66013,0.00075,7.72265]
[1779585871920,23.16,76795.1,58.6,-0.6615,0.00075,7.70074]
[1779585872615,23.16,76793.98,58.6,-0.66234,0.00075,7.69324]
[1779585874629,23.16,76796.2,58.6,-0.66067,0.00075,7.70816]
[1779585875636,23.16,76797.45,58.6,-0.65972,0.00075,7.71649]
[1779585876537,23.16,76797.45,58.6,-0.65972,0.00075,7.71649]
[1779585877451,23.16,76797.45,58.6,-0.65972,0.00075,7.71649]
[1779585876643,23.16,76796.57,58.6,-0.66039,0.00075,7.71064]
[1779585877662,23.16,76799.24,58.6,-0.65838,0.00075,7.72824]
[1779585878669,23.16,76802.56,58.6,-0.65587,0.00075,7.74997]
[1779585881190,23.16,76802.32,58.6,-0.65605,0.00075,7.74847]
[1779585881290,23.16,76802.08,58.6,-0.65622,0.00075,7.747]
[1779585884711,23.16,76803.35,58.6,-0.65526,0.00076,7.75519]
[1779585890232,23.16,76804.18,58.6,-0.65464,0.00076,7.76047]
[1779585890825,23.16,76804.01,58.6,-0.65478,0.00076,7.75934]
[1779585891430,23.16,76804.18,58.6,-0.65465,0.00076,7.76042]
[1779585891760,23.16,76808.47,58.6,-0.6514,0.00076,7.78777]
[1779585892763,23.16,76808.47,58.6,-0.6514,0.00076,7.78777]
[1779585892824,23.16,76812.21,58.6,-0.64856,0.00076,7.81119]
[1779585893774,23.16,76813.57,58.6,-0.64753,0.00076,7.81961]
[1779585898809,23.16,76814.23,58.6,-0.64703,0.00076,7.82363]
[1779585903882,23.16,76813.59,58.6,-0.64752,0.00076,7.81966]
[1779585905156,23.16,76811.1,58.6,-0.64942,0.00076,7.80417]
[1779585905725,23.16,76811.1,58.6,-0.64942,0.00076,7.80417]
[1779585906307,23.16,76810.15,58.6,-0.65014,0.00076,7.79823]
[1779585906653,23.16,76810.15,58.6,-0.65014,0.00076,7.79823]
[1779585908784,23.16,76809.62,58.6,-0.65054,0.00076,7.7949]
[1779585913914,23.16,76809.51,58.6,-0.65063,0.00076,7.79422]
[1779585919120,23.16,76809.05,58.6,-0.65097,0.00076,7.79133]
[1779585923323,23.16,76807.5,58.6,-0.65215,0.00076,7.78154]
[1779585923880,23.16,76807.5,58.6,-0.65215,0.00076,7.78154]
[1779585924314,23.16,76803.74,58.6,-0.655,0.00076,7.75745]
[1779585924865,23.16,76803.74,58.6,-0.655,0.00076,7.75745]
[1779585924991,23.16,76801.59,58.6,-0.65663,0.00075,7.74349]
[1779585926072,23.16,76801.59,58.6,-0.65663,0.00075,7.74349]
[1779585928424,23.15,76801.59,58.6,-0.65663,0.00075,7.74344]
[1779585928739,23.15,76801.5,58.6,-0.6567,0.00075,7.74283]
[1779585929502,23.15,76801.5,58.6,-0.6567,0.00075,7.74283]
[1779585929019,23.15,76801.39,58.6,-0.65679,0.00075,7.74209]
[1779585932724,23.15,76800.47,58.6,-0.65768,0.00075,7.72457]
[1779585933047,23.15,76797.04,58.6,-0.66027,0.00075,7.70194]
[1779585933552,23.15,76797.04,58.6,-0.66027,0.00075,7.70194]
[1779585934055,23.15,76795.68,58.6,-0.6613,0.00075,7.69287]
[1779585938082,23.15,76791.56,58.6,-0.66439,0.00075,7.6651]
[1779585943117,23.15,76791.43,58.6,-0.66449,0.00075,7.66425]
[1779585945131,23.15,76792.65,58.6,-0.66357,0.00075,7.67251]
[1779585946498,23.15,76792.65,58.6,-0.66357,0.00075,7.67251]
[1779585947548,23.15,76793.01,58.6,-0.6633,0.00075,7.67494]
[1779585953187,23.15,76792.8,58.6,-0.66346,0.00075,7.67349]
[1779585954724,23.15,76793.06,58.6,-0.66327,0.00075,7.67524]
[1779585956529,23.15,76793.06,58.6,-0.66327,0.00075,7.67524]
[1779585956537,23.15,76795.66,58.6,-0.66132,0.00075,7.69268]
[1779585956554,23.15,76795.66,58.6,-0.66132,0.00075,7.69268]
[1779585957487,23.15,76795.66,58.6,-0.66132,0.00075,7.69268]
[1779585957533,23.15,76798.25,58.6,-0.65937,0.00075,7.70986]
[1779585957837,23.15,76798.25,58.6,-0.65937,0.00075,7.70986]
[1779585959673,23.15,76797.05,58.6,-0.66027,0.00075,7.70192]
[1779585961295,23.15,76795.29,58.6,-0.6616,0.00075,7.69021]
[1779585966264,23.15,76794.62,58.6,-0.66209,0.00075,7.68576]
[1779585966286,23.15,76794.62,58.6,-0.66209,0.00075,7.68577]
[1779585968378,23.15,76794.62,58.6,-0.66209,0.00075,7.68577]
[1779585968480,23.15,76794.62,58.6,-0.66209,0.00075,7.6858]
[1779585968989,23.15,76794.62,58.6,-0.66209,0.00075,7.6858]
[1779585969351,23.15,76794.41,58.6,-0.66225,0.00075,7.68439]
[1779585974386,23.15,76794.35,58.6,-0.66229,0.00075,7.68397]
[1779585978413,23.15,76792.09,58.6,-0.66399,0.00075,7.66871]
[1779585979421,23.15,76790.63,58.6,-0.66509,0.00075,7.6588]
[1779585980428,23.15,76792.22,58.6,-0.66389,0.00075,7.6696]
[1779585984456,23.15,76793.33,58.6,-0.66306,0.00075,7.6771]
[1779585985463,23.15,76794.8,58.6,-0.66196,0.00075,7.68697]
[1779585986329,23.15,76794.8,58.6,-0.66196,0.00075,7.68697]
[1779585986470,23.15,76800.74,58.6,-0.65749,0.00075,7.72627]
[1779585986666,23.15,76800.74,58.6,-0.65749,0.00075,7.72627]
[1779585987064,23.15,76800.74,58.6,-0.65749,0.00075,7.72627]
[1779585987569,23.15,76800.74,58.6,-0.65749,0.00075,7.72627]
[1779585987477,23.15,76804.9,58.6,-0.65435,0.00076,7.7532]
[1779585988144,23.15,76804.9,58.6,-0.65435,0.00076,7.7532]
[1779585993519,23.15,76804.81,58.6,-0.65459,0.00076,7.74131]
[1779585995534,23.15,76803.36,58.6,-0.65568,0.00076,7.73204]
[1779585996477,23.15,76803.36,58.6,-0.65568,0.00076,7.73204]
[1779585996540,23.16,76802.05,58.6,-0.65666,0.00076,7.72359]
[1779585996806,23.16,76802.05,58.6,-0.65666,0.00076,7.72359]
[1779585997507,23.16,76802.05,58.6,-0.65666,0.00076,7.72359]
[1779585998554,23.16,76803.63,58.6,-0.65546,0.00076,7.73394]
[1779586000568,23.16,76802.31,58.6,-0.65644,0.00076,7.72548]
[1779586003594,23.16,76800.58,58.6,-0.65773,0.00076,7.71437]
[1779586005809,23.16,76800.58,58.6,-0.65773,0.00076,7.71437]
[1779586005911,23.17,76800.55,58.6,-0.65773,0.00076,7.71434]
[1779586009800,23.17,76800.55,58.6,-0.65773,0.00076,7.71434]
[1779586009822,23.17,76800.62,58.6,-0.65766,0.00076,7.71496]
[1779586011066,23.17,76800.62,58.6,-0.65766,0.00076,7.71496]
[1779586011167,23.17,76801.05,58.6,-0.65732,0.00076,7.71788]
[1779586015805,23.17,76801.05,58.6,-0.65732,0.00076,7.71788]
[1779586016479,23.17,76801.05,58.6,-0.65732,0.00076,7.71788]
[1779586016580,23.17,76801.55,58.6,-0.65692,0.00076,7.72139]
[1779586017038,23.17,76801.55,58.6,-0.65692,0.00076,7.72139]
[1779586020231,23.17,76802.9,58.6,-0.6559,0.00076,7.73013]
[1779586022623,23.17,76803.24,58.6,-0.65564,0.00076,7.73232]
[1779586022727,23.17,76799.76,58.6,-0.65827,0.00075,7.70964]
[1779586027762,23.18,76799.3,58.6,-0.65858,0.00075,7.70694]
[1779586033293,23.18,76799.29,58.6,-0.65857,0.00075,7.70709]
[1779586034868,23.18,76798.89,58.6,-0.65886,0.00075,7.70456]
[1779586035614,23.19,76798.78,58.6,-0.65893,0.00075,7.70394]
[1779586036310,23.19,76784.38,58.6,-0.66972,0.00074,7.60634]
[1779586036825,23.19,76777.4,58.6,-0.6749,0.00074,7.55713]
[1779586037832,23.18,76776.52,58.6,-0.67555,0.00074,7.55081]
[1779586042867,23.18,76776.48,58.6,-0.6756,0.00074,7.55035]
[1779586047415,23.18,76777.94,58.6,-0.67454,0.00074,7.56062]
[1779586047901,23.18,76780.57,58.6,-0.67259,0.00074,7.57928]
[1779586048909,23.18,76779.39,58.6,-0.67347,0.00074,7.57089]
[1779586052415,23.18,76780.39,58.6,-0.67291,0.00074,7.56658]
[1779586057973,23.19,76779.1,58.6,-0.67384,0.00074,7.55775]
[1779586063008,23.19,76779.8,58.6,-0.67331,0.00074,7.56281]
[1779586064017,23.19,76780.89,58.6,-0.67249,0.00074,7.57058]
[1779586071072,23.19,76780.46,58.6,-0.67278,0.00074,7.56786]
[1779586076107,23.2,76780.52,58.6,-0.67272,0.00074,7.5684]
[1779586081142,23.2,76779.45,58.6,-0.67352,0.00074,7.5608]
[1779586088191,23.19,76780.44,58.6,-0.67281,0.00074,7.56757]
[1779586092218,23.19,76782.97,58.6,-0.67094,0.00074,7.58529]
[1779586093226,23.19,76784.71,58.6,-0.66964,0.00075,7.59748]
[1779586094437,23.19,76790.96,58.6,-0.66496,0.00075,7.64048]
[1779586095241,23.19,76795.9,58.6,-0.66125,0.00075,7.67372]
[1779586096176,23.19,76795.9,58.6,-0.66125,0.00075,7.67372]
[1779586096247,23.19,76796.38,58.6,-0.66089,0.00075,7.6769]
[1779586097254,23.19,76797.73,58.6,-0.65988,0.00075,7.68583]
[1779586097839,23.19,76797.73,58.6,-0.65988,0.00075,7.68583]
[1779586103548,23.19,76796.07,58.6,-0.66114,0.00075,7.67474]
[1779586103573,23.19,76796.0,58.6,-0.66119,0.00075,7.67426]
[1779586108331,23.19,76792.97,58.6,-0.66348,0.00075,7.6539]
[1779586113366,23.19,76794.42,58.6,-0.66258,0.00075,7.65213]
[1779586116387,23.19,76795.83,58.6,-0.66152,0.00075,7.66155]
[1779586121422,23.19,76795.27,58.6,-0.66195,0.00075,7.65776]
[1779586126484,23.19,76795.1,58.6,-0.66208,0.00075,7.6566]
[1779586130965,23.19,76794.83,58.6,-0.66229,0.00075,7.65475]
[1779586131041,23.19,76794.83,58.6,-0.66229,0.00075,7.65475]
[1779586131492,23.19,76803.48,58.6,-0.65576,0.00076,7.71168]
[1779586132726,23.19,76803.48,58.6,-0.65576,0.00076,7.71168]
[1779586132499,23.19,76805.28,58.6,-0.65439,0.00076,7.72332]
[1779586133505,23.19,76805.82,58.6,-0.65397,0.00076,7.72682]
[1779586138541,23.19,76808.23,58.6,-0.65215,0.00076,7.74213]
[1779586141260,23.19,76808.25,58.6,-0.65213,0.00076,7.74223]
[1779586141562,23.19,76808.03,58.6,-0.6523,0.00076,7.74081]
[1779586141933,23.19,76808.03,58.6,-0.6523,0.00076,7.74081]
[1779586142569,23.19,76808.25,58.6,-0.65214,0.00076,7.74219]
[1779586145590,23.19,76807.09,58.6,-0.65303,0.00076,7.73477]
[1779586150625,23.18,76808.51,58.6,-0.65196,0.00076,7.74371]
[1779586151654,23.18,76808.51,58.6,-0.65196,0.00076,7.74371]
[1779586152639,23.18,76808.62,58.6,-0.65188,0.00076,7.74437]
[1779586157673,23.18,76808.98,58.6,-0.65161,0.00076,7.7466]
[1779586162709,23.18,76809.22,58.6,-0.65144,0.00076,7.74802]
[1779586164834,23.18,76809.13,58.6,-0.65151,0.00076,7.74742]
[1779586164886,23.18,76809.13,58.6,-0.65151,0.00076,7.74742]
[1779586166441,23.18,76809.22,58.6,-0.65144,0.00076,7.74797]
[1779586168219,23.18,76809.49,58.6,-0.65124,0.00076,7.74968]
[1779586174793,23.18,76813.23,58.6,-0.64858,0.00076,7.76157]
[1779586175800,23.18,76814.95,58.6,-0.64726,0.00077,7.77218]
[1779586180271,23.18,76815.85,58.6,-0.64657,0.00077,7.77772]
[1779586180571,23.18,76815.85,58.6,-0.64657,0.00077,7.77772]
[1779586180573,23.18,76818.11,58.6,-0.64484,0.00077,7.79149]
[1779586180836,23.18,76820.67,58.6,-0.64287,0.00077,7.80693]
[1779586181842,23.18,76824.0,58.6,-0.64031,0.00077,7.82672]
[1779586185989,23.17,76822.28,58.6,-0.64166,0.00077,7.81638]
[1779586186828,23.17,76822.28,58.6,-0.64166,0.00077,7.81638]
[1779586186877,23.17,76821.11,58.6,-0.64256,0.00077,7.80937]
[1779586188891,23.17,76818.57,58.6,-0.64452,0.00077,7.79403]
[1779586189898,23.17,76816.38,58.6,-0.6462,0.00077,7.78068]
[1779586191309,23.17,76816.38,58.6,-0.6462,0.00077,7.78068]
[1779586191324,23.17,76815.99,58.6,-0.6465,0.00077,7.77828]
[1779586195648,23.17,76815.54,58.6,-0.64685,0.00077,7.77551]
[1779586195988,23.17,76815.82,58.6,-0.64664,0.00077,7.77723]
[1779586196563,23.17,76815.82,58.6,-0.64664,0.00077,7.77723]
[1779586196572,23.17,76814.45,58.6,-0.64769,0.00077,7.76879]
[1779586197120,23.17,76814.45,58.6,-0.64769,0.00077,7.76879]
[1779586201265,23.17,76814.45,58.6,-0.64768,0.00077,7.7688]
[1779586202809,23.17,76814.48,58.6,-0.64766,0.00077,7.76899]
[1779586203536,23.17,76814.48,58.6,-0.64766,0.00077,7.76899]
[1779586207226,23.17,76814.99,58.6,-0.64727,0.00077,7.77215]
[1779586208025,23.17,76812.87,58.6,-0.64889,0.00076,7.75903]
[1779586210039,23.17,76811.14,58.6,-0.65021,0.00076,7.74824]
[1779586213626,23.17,76811.08,58.6,-0.65027,0.00076,7.74779]
[1779586213652,23.17,76811.08,58.6,-0.65027,0.00076,7.74779]
[1779586213677,23.17,76811.08,58.6,-0.65027,0.00076,7.74779]
[1779586213808,23.17,76807.02,58.6,-0.65337,0.00076,7.72205]
[1779586214067,23.17,76802.15,58.6,-0.65707,0.00076,7.69063]
[1779586216141,23.17,76801.61,58.6,-0.65749,0.00076,7.68705]
[1779586216603,23.17,76801.61,58.6,-0.65749,0.00076,7.68705]
[1779586216704,23.17,76800.14,58.6,-0.65861,0.00076,7.67735]
[1779586222123,23.17,76800.39,58.6,-0.65843,0.00076,7.67887]
[1779586228165,23.16,76800.08,58.6,-0.65868,0.00076,7.67668]
[1779586230374,23.16,76795.28,58.6,-0.66232,0.00075,7.64476]
[1779586231186,23.16,76790.01,58.6,-0.66649,0.00075,7.5974]
[1779586232193,23.16,76787.39,58.6,-0.66847,0.00075,7.57927]
[1779586235214,23.16,76785.31,58.6,-0.67005,0.00075,7.5646]
[1779586236221,23.16,76783.68,58.6,-0.67127,0.00075,7.55314]
[1779586238236,23.15,76782.26,58.6,-0.67234,0.00075,7.54305]
[1779586243270,23.15,76782.96,58.6,-0.67184,0.00075,7.54778]
[1779586248306,23.15,76783.25,58.6,-0.67166,0.00075,7.54955]
[1779586253341,23.14,76783.55,58.6,-0.67146,0.00075,7.55139]
[1779586258376,23.14,76782.72,58.6,-0.67211,0.00075,7.54527]
[1779586261396,23.14,76783.77,58.6,-0.67134,0.00075,7.5525]
[1779586266434,23.13,76783.77,58.6,-0.67137,0.00075,7.55223]
[1779586270462,23.13,76785.4,58.6,-0.67018,0.00075,7.56345]
[1779586275497,23.12,76784.94,58.6,-0.67056,0.00075,7.55991]
[1779586280531,23.12,76784.99,58.6,-0.67055,0.00075,7.55997]
[1779586285567,23.12,76784.42,58.6,-0.67101,0.00075,7.55567]
[1779586293623,23.11,76784.41,58.6,-0.67127,0.00075,7.5435]
[1779586296644,23.11,76786.01,58.6,-0.67009,0.00075,7.55457]
[1779586301679,23.1,76785.57,58.6,-0.67043,0.00075,7.5514]
[1779586307721,23.1,76785.73,58.6,-0.67032,0.00075,7.55245]
[1779586312757,23.1,76785.34,58.6,-0.67062,0.00075,7.54966]
[1779586314771,23.1,76781.06,58.6,-0.67383,0.00075,7.51935]
[1779586315778,23.1,76779.94,58.6,-0.67467,0.00075,7.51132]
[1779586316785,23.1,76782.26,58.6,-0.67294,0.00075,7.52782]
[1779586321821,23.1,76782.22,58.6,-0.67299,0.00075,7.52735]
[1779586322222,23.1,76782.22,58.6,-0.67299,0.00075,7.52735]
[1779586327773,23.09,76783.07,58.6,-0.67239,0.00075,7.53302]
[1779586327862,23.09,76786.93,58.6,-0.66949,0.00075,7.56012]
[1779586328871,23.09,76796.03,58.6,-0.66262,0.00076,7.62254]
[1779586329128,23.09,76796.03,58.6,-0.66262,0.00076,7.62254]
[1779586329877,23.09,76799.22,58.6,-0.6602,0.00076,7.64391]
[1779586334912,23.09,76798.83,58.6,-0.66053,0.00076,7.64102]
[1779586339947,23.08,76798.44,58.6,-0.66086,0.00076,7.63815]
[1779586344982,23.08,76798.99,58.6,-0.66047,0.00076,7.64156]
[1779586346996,23.08,76796.21,58.6,-0.66259,0.00076,7.62282]
[1779586348003,23.08,76794.94,58.6,-0.66356,0.00076,7.6142]
[1779586352031,23.07,76792.97,58.6,-0.66527,0.00076,7.58905]
[1779586357066,23.07,76793.38,58.6,-0.66497,0.00076,7.59173]
[1779586358073,23.07,76795.7,58.6,-0.66322,0.00076,7.60747]
[1779586363108,23.07,76796.03,58.6,-0.66298,0.00076,7.60954]
[1779586364223,23.07,76796.03,58.6,-0.66298,0.00076,7.60954]
[1779586370157,23.06,76795.69,58.6,-0.66327,0.00076,7.60702]
[1779586376316,23.06,76795.82,58.6,-0.66318,0.00076,7.60782]
[1779586376361,23.06,76798.25,58.6,-0.66134,0.00076,7.62407]
[1779586382241,23.06,76797.82,58.6,-0.66169,0.00076,7.621]
[1779586387055,23.05,76797.92,58.6,-0.66164,0.00076,7.62148]
[1779586387276,23.05,76800.85,58.6,-0.6594,0.00076,7.64104]
[1779586389290,23.06,76802.51,58.6,-0.65813,0.00076,7.65204]
[1779586393981,23.06,76802.59,58.6,-0.65807,0.00076,7.65257]
[1779586393991,23.06,76802.59,58.6,-0.65807,0.00076,7.65257]
[1779586394324,23.06,76803.25,58.6,-0.65757,0.00076,7.6569]
[1779586395621,23.06,76803.25,58.6,-0.65757,0.00076,7.6569]
[1779586395668,23.06,76803.43,58.6,-0.65743,0.00076,7.65808]
[1779586396444,23.06,76803.43,58.6,-0.65743,0.00076,7.65808]
[1779586396863,23.06,76803.43,58.6,-0.65743,0.00076,7.65808]
[1779586399413,23.05,76803.22,58.6,-0.65759,0.00076,7.65668]
[1779586399694,23.05,76803.22,58.6,-0.65759,0.00076,7.65668]
[1779586399700,23.05,76803.08,58.6,-0.6577,0.00076,7.65575]
[1779586400388,23.05,76803.08,58.6,-0.6577,0.00076,7.65575]
[1779586400796,23.05,76803.08,58.6,-0.6577,0.00076,7.65575]
[1779586400824,23.05,76805.84,58.6,-0.65559,0.00077,7.67379]
[1779586403388,23.06,76808.37,58.6,-0.65364,0.00077,7.69018]
[1779586404023,23.06,76808.37,58.6,-0.65364,0.00077,7.69018]
[1779586404055,23.06,76808.37,58.6,-0.65364,0.00077,7.69018]
[1779586404341,23.06,76808.37,58.6,-0.65364,0.00077,7.69018]
[1779586404952,23.06,76808.37,58.6,-0.65364,0.00077,7.69018]
[1779586404395,23.06,76810.09,58.6,-0.65231,0.00077,7.70124]
[1779586405532,23.06,76810.09,58.6,-0.65231,0.00077,7.70124]
[1779586405633,23.06,76818.28,58.6,-0.64599,0.00077,7.75255]
[1779586406659,23.06,76818.28,58.6,-0.64599,0.00077,7.75255]
[1779586406753,23.06,76819.31,58.6,-0.64519,0.00077,7.75887]
[1779586409509,23.06,76819.89,58.6,-0.64474,0.00077,7.76242]
[1779586409610,23.06,76820.5,58.6,-0.64427,0.00078,7.7661]
[1779586410137,23.06,76820.5,58.6,-0.64427,0.00078,7.7661]
[1779586410437,23.06,76820.38,58.6,-0.64437,0.00078,7.76532]
[1779586411610,23.06,76820.38,58.6,-0.64437,0.00078,7.76532]
[1779586411630,23.06,76820.6,58.6,-0.64439,0.00078,7.75518]
[1779586417844,23.05,76819.68,58.6,-0.64512,0.00078,7.74941]
[1779586417903,23.05,76819.96,58.6,-0.64491,0.00078,7.75112]
[1779586418495,23.05,76819.96,58.6,-0.64491,0.00078,7.75112]
[1779586418819,23.05,76819.96,58.6,-0.64491,0.00078,7.75112]
[1779586422953,23.05,76819.95,58.6,-0.64493,0.00078,7.75093]
[1779586422983,23.05,76819.95,58.6,-0.64494,0.00078,7.75085]
[1779586426213,23.04,76820.32,58.6,-0.64467,0.00078,7.75297]
[1779586426551,23.04,76819.98,58.6,-0.64494,0.00078,7.75085]
[1779586432595,23.04,76820.69,58.6,-0.64443,0.00078,7.75489]
[1779586436749,23.04,76820.69,58.6,-0.64443,0.00078,7.75489]
[1779586438636,23.03,76823.62,58.6,-0.64219,0.00078,7.77232]
[1779586439574,23.03,76823.62,58.6,-0.64219,0.00078,7.77232]
[1779586439644,23.03,76823.7,58.6,-0.64213,0.00078,7.77274]
[1779586443350,23.03,76823.04,58.6,-0.64265,0.00078,7.76872]
[1779586443404,23.03,76823.04,58.6,-0.64265,0.00078,7.76872]
[1779586443416,23.03,76823.04,58.6,-0.64265,0.00078,7.76872]
[1779586443672,23.03,76824.13,58.6,-0.64181,0.00078,7.77525]
[1779586448707,23.03,76823.64,58.6,-0.6422,0.00078,7.77221]
[1779586453404,23.02,76823.43,58.6,-0.64237,0.00078,7.77088]
[1779586457769,23.02,76830.36,58.6,-0.63698,0.00078,7.81175]
[1779586459708,23.02,76829.72,58.6,-0.63749,0.00078,7.80798]
[1779586459784,23.02,76830.88,58.6,-0.63658,0.00078,7.81468]
[1779586460456,23.02,76830.88,58.6,-0.63658,0.00078,7.81468]
[1779586460791,23.02,76829.2,58.6,-0.6379,0.00078,7.80485]
[1779586465503,23.01,76830.25,58.6,-0.63711,0.00078,7.81081]
[1779586465826,23.01,76830.75,58.6,-0.63672,0.00078,7.81367]
[1779586468678,23.01,76830.69,58.6,-0.63678,0.00078,7.81324]
[1779586468847,23.01,76828.01,58.6,-0.63888,0.00078,7.79752]
[1779586469854,23.01,76826.12,58.6,-0.64036,0.00078,7.78631]
[1779586478917,23.01,76825.83,58.6,-0.6408,0.00078,7.77294]
[1779586482943,23.01,76825.83,58.6,-0.6408,0.00078,7.77294]
[1779586482945,23.0,76826.47,58.6,-0.64031,0.00078,7.77666]
[1779586484253,23.0,76826.87,58.6,-0.64,0.00078,7.77901]
[1779586484959,23.0,76826.14,58.6,-0.64057,0.00078,7.77464]
[1779586488603,23.0,76826.66,58.6,-0.64018,0.00078,7.77766]
[1779586489995,23.0,76825.38,58.6,-0.64119,0.00078,7.76998]
[1779586491940,23.0,76825.37,58.6,-0.6412,0.00078,7.7699]
[1779586497046,23.0,76824.67,58.6,-0.64176,0.00078,7.7656]
[1779586502081,22.99,76823.79,58.6,-0.64245,0.00078,7.76025]
[1779586507746,22.99,76824.29,58.6,-0.64207,0.00078,7.76321]
[1779586508809,22.99,76824.29,58.6,-0.64207,0.00078,7.76319]
[1779586509130,22.99,76822.89,58.6,-0.64316,0.00078,7.75474]
[1779586511781,22.99,76822.32,58.6,-0.64362,0.00078,7.75123]
[1779586511786,22.99,76822.32,58.6,-0.64362,0.00078,7.75123]
[1779586511805,22.99,76822.32,58.6,-0.64363,0.00078,7.75113]
[1779586513158,22.99,76821.05,58.6,-0.64463,0.00078,7.74335]
[1779586518193,22.98,76821.13,58.6,-0.64459,0.00078,7.74362]
[1779586530331,22.98,76821.16,58.6,-0.64458,0.00078,7.74372]
[1779586530334,22.98,76821.16,58.6,-0.64458,0.00078,7.74372]
[1779586530697,22.98,76821.16,58.6,-0.64458,0.00078,7.74367]
[1779586531509,22.98,76821.16,58.6,-0.64458,0.00078,7.74367]
[1779586531888,22.98,76821.16,58.6,-0.64458,0.00078,7.74367]
[1779586533005,22.98,76821.02,58.6,-0.64488,0.00078,7.73135]
[1779586533023,22.98,76820.14,58.6,-0.64556,0.00078,7.72595]
[1779586535314,22.98,76818.64,58.6,-0.64673,0.00078,7.71673]
[1779586540349,22.98,76818.74,58.6,-0.64664,0.00078,7.7174]
[1779586541356,22.98,76817.43,58.6,-0.64766,0.00078,7.70928]
[1779586545879,22.98,76817.64,58.6,-0.64749,0.00078,7.71063]
[1779586547076,22.99,76811.23,58.6,-0.65246,0.00077,7.67024]
[1779586548124,22.99,76808.92,58.6,-0.65424,0.00077,7.65542]
[1779586548405,22.99,76807.27,58.6,-0.65552,0.00077,7.64471]
[1779586553841,22.99,76807.47,58.6,-0.65535,0.00077,7.64613]
[1779586559363,23.0,76808.51,58.6,-0.65449,0.00077,7.65337]
[1779586559483,23.0,76809.84,58.6,-0.65345,0.00077,7.66201]
[1779586561497,23.0,76808.72,58.6,-0.65431,0.00077,7.65487]
[1779586566620,23.0,76809.23,58.6,-0.6539,0.00077,7.6583]
[1779586567423,23.0,76809.23,58.6,-0.65389,0.00077,7.65839]
[1779586567762,23.0,76811.12,58.6,-0.65242,0.00077,7.67057]
[1779586568546,23.01,76816.31,58.6,-0.64839,0.00078,7.7034]
[1779586571567,23.01,76818.47,58.6,-0.64671,0.00078,7.71686]
[1779586572577,23.01,76816.94,58.6,-0.6479,0.00078,7.70737]
[1779586578616,23.01,76817.41,58.6,-0.64752,0.00078,7.71037]
[1779586579623,23.01,76815.09,58.6,-0.64932,0.00078,7.69589]
[1779586583651,23.01,76816.25,58.6,-0.64841,0.00078,7.70325]
[1779586585665,23.01,76815.04,58.6,-0.64935,0.00078,7.69571]
[1779586588379,23.01,76814.83,58.6,-0.6495,0.00078,7.69443]
[1779586588395,23.01,76814.83,58.6,-0.6495,0.00078,7.69443]
[1779586588686,23.01,76816.91,58.6,-0.64789,0.00078,7.70747]
[1779586589555,23.01,76816.91,58.6,-0.64789,0.00078,7.70747]
[1779586589693,23.01,76817.49,58.6,-0.64743,0.00078,7.71108]
[1779586591218,23.01,76817.79,58.6,-0.6472,0.00078,7.71296]
[1779586591707,23.01,76814.47,58.6,-0.64997,0.00078,7.68065]
[1779586594905,23.01,76814.0,58.6,-0.65034,0.00078,7.67766]
[1779586594970,23.01,76813.96,58.6,-0.65037,0.00078,7.67739]
[1779586596960,23.01,76813.75,58.6,-0.65053,0.00078,7.6761]
[1779586597061,23.01,76813.59,58.6,-0.65065,0.00078,7.67512]
[1779586597634,23.01,76813.59,58.6,-0.65065,0.00078,7.67512]
[1779586597749,23.01,76813.55,58.6,-0.65068,0.00078,7.6749]
[1779586598305,23.01,76813.55,58.6,-0.65068,0.00078,7.6749]
[1779586598755,23.01,76813.75,58.6,-0.65052,0.00078,7.67619]
[1779586600605,23.01,76813.82,58.6,-0.65046,0.00078,7.67666]
[1779586605804,23.02,76814.17,58.6,-0.65017,0.00078,7.67904]
[1779586610840,23.02,76813.42,58.6,-0.65074,0.00078,7.67442]
[1779586614868,23.02,76816.51,58.6,-0.64832,0.00078,7.69393]
[1779586619903,23.02,76816.19,58.6,-0.64856,0.00078,7.69202]
[1779586624938,23.02,76817.01,58.6,-0.64793,0.00078,7.69708]
[1779586629972,23.02,76816.48,58.6,-0.64836,0.00078,7.69365]
[1779586635009,23.02,76816.33,58.6,-0.64849,0.00078,7.69258]
[1779586640043,23.02,76815.72,58.6,-0.64898,0.00078,7.68865]
[1779586645078,23.01,76815.97,58.6,-0.6488,0.00078,7.69012]
[1779586649470,23.01,76816.47,58.6,-0.64842,0.00078,7.69315]
[1779586653141,23.01,76816.5,58.6,-0.64858,0.00078,7.68189]
[1779586656098,23.01,76816.31,58.6,-0.64871,0.00078,7.68078]
[1779586657087,23.02,76816.62,58.6,-0.64847,0.00078,7.68275]
[1779586657164,23.02,76814.08,58.6,-0.65044,0.00078,7.66683]
[1779586657952,23.02,76814.08,58.6,-0.65044,0.00078,7.66683]
[1779586657988,23.02,76814.08,58.6,-0.65044,0.00078,7.66683]
[1779586658176,23.02,76803.99,58.6,-0.65824,0.00077,7.60169]
[1779586659016,23.02,76803.99,58.6,-0.65824,0.00077,7.60169]
[1779586659183,23.02,76801.51,58.6,-0.66015,0.00077,7.58523]
[1779586659734,23.02,76801.51,58.6,-0.66015,0.00077,7.58523]
[1779586660190,23.02,76801.37,58.6,-0.66026,0.00077,7.58431]
[1779586660841,23.02,76801.37,58.6,-0.66026,0.00077,7.58431]
[1779586661197,23.02,76801.34,58.6,-0.66028,0.00077,7.58412]
[1779586661992,23.02,76801.34,58.6,-0.66028,0.00077,7.58412]
[1779586666232,23.02,76802.87,58.6,-0.65906,0.00077,7.59463]
[1779586668883,23.02,76803.14,58.6,-0.65885,0.00077,7.59648]
[1779586669253,23.03,76803.18,58.6,-0.6588,0.00077,7.59686]
[1779586671245,23.03,76802.25,58.6,-0.65951,0.00077,7.59075]
[1779586671267,23.03,76802.12,58.6,-0.65961,0.00077,7.5899]
[1779586672340,23.03,76802.42,58.6,-0.65937,0.00077,7.59196]
[1779586673281,23.03,76802.74,58.6,-0.65912,0.00077,7.59414]
[1779586679323,23.04,76802.84,58.6,-0.659,0.00077,7.59518]
[1779586682344,23.04,76804.12,58.6,-0.658,0.00077,7.6037]
[1779586684471,23.04,76804.13,58.6,-0.658,0.00077,7.60377]
[1779586684592,23.04,76804.13,58.6,-0.658,0.00077,7.60377]
[1779586684596,23.04,76804.13,58.6,-0.658,0.00077,7.60377]
[1779586684633,23.04,76804.13,58.6,-0.658,0.00077,7.60377]
[1779586684672,23.04,76804.13,58.6,-0.658,0.00077,7.60377]
[1779586684852,23.04,76805.68,58.6,-0.6568,0.00077,7.61396]
[1779586685573,23.04,76805.68,58.6,-0.6568,0.00077,7.61396]
[1779586685615,23.04,76815.17,58.6,-0.64945,0.00078,7.67479]
[1779586686796,23.04,76815.17,58.6,-0.64945,0.00078,7.67479]
[1779586686808,23.04,76817.76,58.6,-0.64743,0.00078,7.69101]
[1779586687650,23.04,76817.76,58.6,-0.64743,0.00078,7.69101]
[1779586688011,23.04,76818.32,58.6,-0.64699,0.00078,7.6945]
[1779586689779,23.04,76817.98,58.6,-0.64726,0.00078,7.69239]
[1779586689880,23.04,76817.98,58.6,-0.64725,0.00078,7.69244]
[1779586691160,23.04,76817.98,58.6,-0.64725,0.00078,7.69244]
[1779586691261,23.04,76818.12,58.6,-0.64714,0.00078,7.69333]
[1779586692844,23.04,76818.75,58.6,-0.64665,0.00078,7.69724]
[1779586692945,23.04,76819.05,58.6,-0.64641,0.00078,7.69911]
[1779586695625,23.04,76819.86,58.6,-0.64578,0.00078,7.7041]
[1779586695692,23.04,76820.53,58.6,-0.64525,0.00078,7.70823]
[1779586697166,23.04,76820.53,58.6,-0.64525,0.00078,7.70823]
[1779586697176,23.04,76820.06,58.6,-0.64562,0.00078,7.70536]
[1779586697613,23.04,76820.06,58.6,-0.64562,0.00078,7.70536]
[1779586697714,23.04,76819.87,58.6,-0.64577,0.00078,7.70421]
[1779586699313,23.04,76820.89,58.6,-0.64497,0.00078,7.71045]
[1779586699479,23.04,76820.51,58.6,-0.64527,0.00078,7.70814]
[1779586702501,23.04,76821.69,58.6,-0.64434,0.00078,7.71536]
[1779586707535,23.04,76822.05,58.6,-0.64406,0.00078,7.71755]
[1779586709549,23.04,76820.76,58.6,-0.64507,0.00078,7.70968]
[1779586714584,23.04,76820.57,58.6,-0.6454,0.00078,7.69703]
[1779586721340,23.04,76820.56,58.6,-0.6454,0.00078,7.697]
[1779586721815,23.05,76820.56,58.6,-0.6454,0.00078,7.69704]
[1779586724654,23.05,76817.01,58.6,-0.64816,0.00078,7.67514]
[1779586726668,23.05,76818.9,58.6,-0.64668,0.00078,7.68689]
[1779586732311,23.05,76818.22,58.6,-0.64721,0.00078,7.68274]
[1779586735758,23.05,76818.98,58.6,-0.64661,0.00078,7.68748]
[1779586735825,23.05,76818.97,58.6,-0.64662,0.00078,7.68743]
[1779586737092,23.05,76818.97,58.6,-0.64662,0.00078,7.68743]
[1779586737193,23.05,76819.52,58.6,-0.64619,0.00078,7.69083]
[1779586738244,23.05,76818.33,58.6,-0.64711,0.00078,7.6835]
[1779586738754,23.05,76817.03,58.6,-0.64812,0.00078,7.67545]
[1779586740768,23.05,76815.85,58.6,-0.64904,0.00078,7.66812]
[1779586746309,23.05,76815.35,58.6,-0.64943,0.00078,7.66497]
[1779586751594,23.05,76815.1,58.6,-0.64962,0.00078,7.6634]
[1779586751845,23.05,76815.02,58.6,-0.64968,0.00078,7.6629]
[1779586753859,23.05,76813.46,58.6,-0.6509,0.00078,7.65307]
[1779586756028,23.05,76813.44,58.6,-0.65091,0.00078,7.65295]
[1779586756129,23.05,76813.38,58.6,-0.65096,0.00078,7.65257]
[1779586757887,23.05,76814.52,58.6,-0.65007,0.00078,7.65978]
[1779586758894,23.05,76815.93,58.6,-0.64897,0.00078,7.66862]
[1779586760812,23.05,76816.63,58.6,-0.64843,0.00078,7.67301]
[1779586760818,23.05,76816.63,58.6,-0.64843,0.00078,7.67301]
[1779586761523,23.05,76817.1,58.6,-0.64806,0.00078,7.67596]
[1779586761846,23.05,76817.1,58.6,-0.64806,0.00078,7.67596]
[1779586763929,23.05,76815.78,58.6,-0.64908,0.00078,7.66777]
[1779586768967,23.05,76816.1,58.6,-0.64882,0.00078,7.66986]
[1779586774002,23.06,76816.38,58.6,-0.64878,0.00078,7.66013]
[1779586785258,23.06,76815.81,58.6,-0.64921,0.00078,7.65664]
[1779586785304,23.06,76815.81,58.6,-0.64921,0.00078,7.65664]
[1779586785359,23.06,76815.81,58.6,-0.6492,0.00078,7.65678]
[1779586786297,23.06,76815.81,58.6,-0.6492,0.00078,7.65678]
[1779586787093,23.06,76814.69,58.6,-0.65006,0.00078,7.64979]
[1779586789819,23.06,76814.67,58.6,-0.65007,0.00078,7.64971]
[1779586789907,23.06,76814.67,58.6,-0.65007,0.00078,7.64974]
[1779586792648,23.06,76814.67,58.6,-0.65007,0.00078,7.64974]
[1779586793134,23.06,76814.7,58.6,-0.65004,0.00078,7.65]
[1779586799234,23.06,76814.7,58.6,-0.65004,0.00078,7.65]
[1779586806227,23.07,76814.4,58.6,-0.65024,0.00078,7.64834]
[1779586812269,23.07,76814.63,58.6,-0.65006,0.00078,7.64979]
[1779586817307,23.07,76813.98,58.6,-0.65057,0.00078,7.64571]
[1779586819999,23.07,76813.9,58.6,-0.65063,0.00078,7.64521]
[1779586820328,23.07,76813.87,58.6,-0.65065,0.00078,7.64502]
[1779586822342,23.07,76805.4,58.6,-0.65721,0.00077,7.59057]
[1779586822590,23.07,76805.4,58.6,-0.65721,0.00077,7.59057]
[1779586822617,23.07,76805.4,58.6,-0.65721,0.00077,7.59057]
[1779586822638,23.07,76805.4,58.6,-0.65721,0.00077,7.59057]
[1779586823349,23.07,76802.96,58.6,-0.65908,0.00077,7.57455]
[1779586823606,23.07,76802.96,58.6,-0.65908,0.00077,7.57455]
[1779586824356,23.07,76802.08,58.6,-0.65975,0.00077,7.56878]
[1779586829391,23.08,76802.22,58.6,-0.65961,0.00077,7.57002]
[1779586833419,23.08,76799.16,58.6,-0.66213,0.00077,7.53815]
[1779586834426,23.08,76796.84,58.6,-0.6639,0.00077,7.52257]
[1779586835433,23.08,76794.49,58.6,-0.66569,0.00076,7.50664]
[1779586836440,23.08,76791.71,58.6,-0.66782,0.00076,7.48747]
[1779586839989,23.08,76774.93,58.6,-0.68054,0.00075,7.36736]
[1779586840469,23.08,76765.22,58.6,-0.6878,0.00074,7.29471]
[1779586843616,23.08,76765.22,58.6,-0.6878,0.00074,7.29477]
[1779586843620,23.08,76765.22,58.6,-0.6878,0.00074,7.29477]
[1779586843623,23.08,76765.22,58.6,-0.6878,0.00074,7.29477]
[1779586843680,23.08,76765.06,58.6,-0.68791,0.00074,7.29359]
[1779586844456,23.08,76765.06,58.6,-0.68791,0.00074,7.29359]
[1779586844487,23.08,76765.06,58.6,-0.68791,0.00074,7.29359]
[1779586845026,23.08,76765.06,58.6,-0.68791,0.00074,7.29359]
[1779586845128,23.08,76762.62,58.6,-0.68972,0.00074,7.27503]
[1779586846153,23.08,76762.62,58.6,-0.68972,0.00074,7.27503]
[1779586846157,23.08,76762.62,58.6,-0.68972,0.00074,7.27503]
[1779586846183,23.08,76762.62,58.6,-0.68972,0.00074,7.27503]
[1779586846230,23.08,76761.61,58.6,-0.69046,0.00074,7.26733]
[1779586846514,23.08,76763.93,58.6,-0.68874,0.00074,7.2851]
[1779586848325,23.09,76766.48,58.6,-0.68682,0.00074,7.30467]
[1779586853563,23.09,76767.1,58.6,-0.68632,0.00074,7.30977]
[1779586856584,23.09,76765.85,58.6,-0.68723,0.00074,7.30052]
[1779586857591,23.09,76764.53,58.6,-0.68821,0.00074,7.29057]
[1779586860613,23.1,76765.68,58.6,-0.68733,0.00074,7.29952]
[1779586865647,23.1,76764.99,58.6,-0.6878,0.00074,7.29467]
[1779586866477,23.1,76764.99,58.6,-0.6878,0.00074,7.29467]
[1779586868648,23.1,76764.15,58.6,-0.68841,0.00074,7.28844]
[1779586870683,23.11,76761.02,58.6,-0.69071,0.00074,7.26474]
[1779586872699,23.11,76763.34,58.6,-0.68897,0.00074,7.28271]
[1779586877739,23.12,76762.92,58.6,-0.68924,0.00074,7.27996]
[1779586881767,23.12,76761.12,58.6,-0.69053,0.00074,7.26653]
[1779586882774,23.12,76759.99,58.6,-0.69136,0.00074,7.25793]
[1779586883955,23.12,76758.17,58.6,-0.69269,0.00074,7.24403]
[1779586889822,23.13,76757.61,58.6,-0.69306,0.00074,7.24009]
[1779586894085,23.13,76757.0,58.6,-0.69373,0.00074,7.22355]
[1779586898886,23.14,76755.28,58.6,-0.69495,0.00074,7.2106]
[1779586902914,23.14,76753.79,58.6,-0.69601,0.00073,7.19926]
[1779586905132,23.14,76753.66,58.6,-0.6961,0.00073,7.19833]
[1779586905935,23.14,76754.61,58.6,-0.69539,0.00073,7.20594]
[1779586907949,23.15,76755.53,58.6,-0.6947,0.00074,7.21328]
[1779586909963,23.15,76754.45,58.6,-0.69548,0.00073,7.20499]
[1779586914998,23.15,76754.18,58.6,-0.69565,0.00073,7.20311]
[1779586917013,23.15,76753.25,58.6,-0.69634,0.00073,7.19582]
[1779586918020,23.15,76754.59,58.6,-0.69535,0.00073,7.20633]
[1779586919027,23.15,76753.31,58.6,-0.69629,0.00073,7.19628]
[1779586922234,23.15,76753.9,58.6,-0.69585,0.00073,7.20106]
[1779586922302,23.15,76757.4,58.6,-0.69326,0.00074,7.22841]
[1779586923055,23.15,76758.56,58.6,-0.6924,0.00074,7.23744]
[1779586928090,23.16,76758.26,58.6,-0.69261,0.00074,7.23528]
[1779586933389,23.16,76758.2,58.6,-0.69264,0.00074,7.23501]
[1779586933459,23.16,76754.76,58.6,-0.69516,0.00073,7.20831]
[1779586934131,23.16,76752.63,58.6,-0.69672,0.00073,7.19169]
[1779586935340,23.16,76747.67,58.6,-0.70034,0.00073,7.15248]
[1779586938160,23.16,76746.74,58.6,-0.70098,0.00073,7.1454]
[1779586939236,23.17,76743.42,58.6,-0.70339,0.00073,7.11886]
[1779586940554,23.17,76742.09,58.6,-0.70434,0.00072,7.10826]
[1779586940555,23.17,76742.09,58.6,-0.70434,0.00072,7.10826]
[1779586941185,23.17,76734.36,58.6,-0.70991,0.00072,7.04508]
[1779586942192,23.17,76732.25,58.6,-0.71141,0.00072,7.02765]
[1779586943198,23.17,76730.66,58.6,-0.71255,0.00071,7.01448]
[1779586946456,23.17,76730.87,58.6,-0.71238,0.00072,7.01641]
[1779586946221,23.17,76737.07,58.6,-0.70791,0.00072,7.06794]
[1779586947324,23.18,76741.56,58.6,-0.70465,0.00072,7.10476]
[1779586948326,23.18,76744.66,58.6,-0.7024,0.00073,7.12983]
[1779586949003,23.18,76744.66,58.6,-0.7024,0.00073,7.12983]
[1779586949242,23.18,76744.41,58.6,-0.70257,0.00073,7.12787]
[1779586954277,23.18,76745.06,58.6,-0.70233,0.00073,7.12111]
[1779586959311,23.18,76745.4,58.6,-0.7021,0.00073,7.12372]
[1779586964347,23.18,76746.78,58.6,-0.7011,0.00073,7.13465]
[1779586970388,23.17,76746.1,58.6,-0.70162,0.00073,7.12901]
[1779586971396,23.17,76745.24,58.6,-0.70225,0.00073,7.12209]
[1779586976431,23.17,76741.8,58.6,-0.70475,0.00072,7.09423]
[1779586981484,23.17,76741.92,58.6,-0.70466,0.00072,7.09531]
[1779586981583,23.17,76739.71,58.6,-0.70625,0.00072,7.07744]
[1779586982473,23.18,76738.19,58.6,-0.70734,0.00072,7.06504]
[1779586983480,23.18,76737.36,58.6,-0.70794,0.00072,7.05827]
[1779586984487,23.18,76734.68,58.6,-0.70986,0.00072,7.03635]
[1779586985494,23.18,76733.8,58.6,-0.71048,0.00072,7.02922]
[1779586986469,23.18,76733.8,58.6,-0.71048,0.00072,7.02922]
[1779586986501,23.18,76730.34,58.6,-0.71294,0.00072,7.00061]
[1779586989522,23.19,76729.6,58.6,-0.71342,0.00071,6.99499]
[1779586995565,23.2,76729.81,58.6,-0.71317,0.00071,6.99793]
[1779586997579,23.2,76728.84,58.6,-0.71383,0.00071,6.99021]
[1779586998586,23.2,76726.11,58.6,-0.71576,0.00071,6.96738]
[1779587000600,23.21,76724.26,58.6,-0.71706,0.00071,6.95199]
[1779587005596,23.21,76724.81,58.6,-0.71664,0.00071,6.95702]
[1779587005607,23.21,76724.81,58.6,-0.71664,0.00071,6.95702]
[1779587005635,23.21,76724.12,58.6,-0.7171,0.00071,6.95144]
[1779587009184,23.22,76723.08,58.6,-0.7178,0.00071,6.94316]
[1779587009663,23.22,76724.9,58.6,-0.71651,0.00071,6.95856]
[1779587013693,23.22,76728.63,58.6,-0.71407,0.00071,6.97812]
[1779587014631,23.22,76728.63,58.6,-0.71407,0.00071,6.97812]
[1779587014700,23.22,76730.21,58.6,-0.71293,0.00071,6.99141]
[1779587016037,23.22,76730.21,58.6,-0.71293,0.00071,6.99141]
[1779587016714,23.22,76731.14,58.6,-0.71225,0.00072,6.99932]
[1779587018728,23.23,76732.48,58.6,-0.71128,0.00072,7.01059]
[1779587024770,23.23,76732.03,58.6,-0.71156,0.00072,7.00734]
[1779587028798,23.24,76730.57,58.6,-0.71258,0.00071,6.99554]
[1779587030812,23.24,76731.52,58.6,-0.71188,0.00072,7.00361]
[1779587035363,23.24,76731.84,58.6,-0.71163,0.00072,7.00652]
[1779587035405,23.24,76732.19,58.6,-0.71137,0.00072,7.00958]
[1779587036854,23.24,76733.46,58.6,-0.71045,0.00072,7.02015]
[1779587037703,23.24,76733.46,58.6,-0.71045,0.00072,7.02015]
[1779587042896,23.25,76734.9,58.6,-0.70938,0.00072,7.0324]
[1779587044910,23.25,76735.86,58.6,-0.70868,0.00072,7.0404]
[1779587049945,23.25,76735.72,58.6,-0.70876,0.00072,7.03951]
[1779587051959,23.25,76733.96,58.6,-0.71002,0.00072,7.02514]
[1779587056994,23.26,76733.8,58.6,-0.7101,0.00072,7.0242]
[1779587058001,23.26,76732.51,58.6,-0.71102,0.00072,7.01362]
[1779587060452,23.26,76728.49,58.6,-0.71387,0.00071,6.98037]
[1779587062051,23.26,76726.54,58.6,-0.71524,0.00071,6.96426]
[1779587063058,23.26,76725.3,58.6,-0.71612,0.00071,6.95396]
[1779587064065,23.26,76727.68,58.6,-0.71442,0.00071,6.97392]
[1779587065072,23.26,76728.56,58.6,-0.71378,0.00071,6.98151]
[1779587068094,23.27,76731.63,58.6,-0.71156,0.00072,7.00735]
[1779587069101,23.27,76732.75,58.6,-0.71075,0.00072,7.01669]
[1779587071322,23.27,76731.54,58.6,-0.71186,0.00072,6.99456]
[1779587074136,23.27,76729.04,58.6,-0.71362,0.00071,6.97405]
[1779587076150,23.27,76726.99,58.6,-0.71506,0.00071,6.95713]
[1779587077157,23.28,76725.38,58.6,-0.7162,0.00071,6.94374]
[1779587082194,23.28,76726.1,58.6,-0.71563,0.00071,6.95045]
[1779587084207,23.28,76727.03,58.6,-0.71495,0.00071,6.95851]
[1779587085214,23.29,76726.06,58.6,-0.71562,0.00071,6.95051]
[1779587086222,23.29,76727.1,58.6,-0.71487,0.00071,6.95935]
[1779587087229,23.29,76725.87,58.6,-0.71574,0.00071,6.94917]
[1779587090733,23.29,76725.65,58.6,-0.71586,0.00071,6.94773]
[1779587091321,23.3,76731.82,58.6,-0.71144,0.00072,6.99937]
[1779587092264,23.3,76735.0,58.6,-0.70915,0.00072,7.02573]
[1779587094278,23.3,76736.38,58.6,-0.70814,0.00072,7.03714]
[1779587094889,23.3,76736.38,58.6,-0.70814,0.00072,7.03714]
[1779587100222,23.3,76737.23,58.6,-0.70751,0.00072,7.04428]
[1779587102867,23.3,76737.36,58.6,-0.70741,0.00072,7.04545]
[1779587102879,23.3,76737.36,58.6,-0.70741,0.00072,7.04545]
[1779587103464,23.3,76737.36,58.6,-0.70741,0.00072,7.04545]
[1779587103506,23.3,76737.31,58.6,-0.70744,0.00072,7.04508]
[1779587104348,23.3,76738.39,58.6,-0.70666,0.00072,7.05391]
[1779587109382,23.3,76739.92,58.6,-0.70555,0.00072,7.06645]
[1779587111397,23.3,76738.69,58.6,-0.70643,0.00072,7.05653]
[1779587114418,23.31,76736.54,58.6,-0.70797,0.00072,7.03913]
[1779587118009,23.31,76736.31,58.6,-0.70813,0.00072,7.03734]
[1779587118015,23.31,76736.31,58.6,-0.70813,0.00072,7.03734]
[1779587118143,23.31,76736.31,58.6,-0.70813,0.00072,7.03734]
[1779587118446,23.31,76743.82,58.6,-0.7027,0.00072,7.09812]
[1779587119453,23.31,76749.68,58.6,-0.69844,0.00073,7.1446]
[1779587120007,23.31,76749.68,58.6,-0.69844,0.00073,7.1446]
[1779587120163,23.31,76749.68,58.6,-0.69844,0.00073,7.1446]
[1779587120460,23.31,76748.23,58.6,-0.69949,0.00073,7.13321]
[1779587121467,23.31,76750.29,58.6,-0.69798,0.00073,7.14954]
[1779587122474,23.31,76749.27,58.6,-0.69871,0.00073,7.14162]
[1779587123481,23.31,76751.58,58.6,-0.69702,0.00073,7.15985]
[1779587124488,23.31,76750.39,58.6,-0.69788,0.00073,7.15061]
[1779587125015,23.31,76750.39,58.6,-0.69788,0.00073,7.15061]
[1779587125495,23.31,76749.52,58.6,-0.6985,0.00073,7.14387]
[1779587129523,23.31,76748.58,58.6,-0.69919,0.00073,7.1365]
[1779587131537,23.32,76746.12,58.6,-0.70121,0.00073,7.10498]
[1779587132544,23.32,76742.72,58.6,-0.70367,0.00072,7.07796]
[1779587133551,23.32,76740.41,58.6,-0.70532,0.00072,7.05952]
[1779587134558,23.32,76738.52,58.6,-0.70668,0.00072,7.04434]
[1779587137580,23.33,76736.98,58.6,-0.70774,0.00072,7.03234]
[1779587138586,23.33,76734.52,58.6,-0.7095,0.00072,7.01237]
[1779587139593,23.33,76733.06,58.6,-0.71054,0.00072,7.00042]
[1779587140485,23.33,76733.06,58.6,-0.71054,0.00072,7.00042]
[1779587140599,23.33,76730.94,58.6,-0.71205,0.00071,6.98299]
[1779587141607,23.33,76729.17,58.6,-0.71331,0.00071,6.96837]
[1779587142614,23.33,76730.32,58.6,-0.71248,0.00071,6.97799]
[1779587143621,23.33,76729.22,58.6,-0.71326,0.00071,6.96893]
[1779587144628,23.33,76727.62,58.6,-0.71439,0.00071,6.95568]
[1779587145635,23.33,76726.3,58.6,-0.71533,0.00071,6.94474]
[1779587146642,23.33,76725.46,58.6,-0.71591,0.00071,6.9378]
[1779587147649,23.33,76724.63,58.6,-0.71649,0.00071,6.93094]
[1779587150670,23.34,76722.41,58.6,-0.71804,0.00071,6.91258]
[1779587152540,23.34,76721.87,58.6,-0.71841,0.00071,6.90815]
[1779587152684,23.34,76718.31,58.6,-0.72091,0.0007,6.87799]
[1779587153691,23.34,76713.1,58.6,-0.72457,0.0007,6.8333]
[1779587155535,23.34,76713.37,58.6,-0.72438,0.0007,6.83564]
[1779587155707,23.34,76715.32,58.6,-0.72301,0.0007,6.85242]
[1779587156616,23.34,76715.32,58.6,-0.72301,0.0007,6.85242]
[1779587156714,23.34,76723.28,58.6,-0.7174,0.00071,6.92021]
[1779587157721,23.34,76727.89,58.6,-0.71412,0.00071,6.95886]
[1779587159735,23.34,76726.61,58.6,-0.71502,0.00071,6.94837]
[1779587161749,23.35,76725.55,58.6,-0.71575,0.00071,6.93971]
[1779587165258,23.35,76725.65,58.6,-0.71565,0.00071,6.94085]
[1779587165777,23.35,76720.62,58.6,-0.7192,0.00071,6.8986]
[1779587166072,23.35,76720.62,58.6,-0.7192,0.00071,6.8986]
[1779587166666,23.35,76720.62,58.6,-0.7192,0.00071,6.8986]
[1779587166697,23.35,76720.62,58.6,-0.7192,0.00071,6.8986]
[1779587166784,23.35,76736.43,58.6,-0.70794,0.00072,7.03009]
[1779587167791,23.35,76746.78,58.6,-0.70044,0.00073,7.11333]
[1779587170172,23.35,76747.21,58.6,-0.70013,0.00073,7.1167]
[1779587170544,23.35,76743.19,58.6,-0.70305,0.00072,7.08479]
[1779587170813,23.35,76739.24,58.6,-0.7059,0.00072,7.05304]
[1779587171820,23.35,76736.91,58.6,-0.70757,0.00072,7.03417]
[1779587172827,23.35,76735.54,58.6,-0.70856,0.00072,7.02305]
[1779587173834,23.35,76734.67,58.6,-0.70918,0.00072,7.01598]
[1779587174840,23.35,76733.58,58.6,-0.70995,0.00072,7.00709]
[1779587177764,23.36,76730.3,58.6,-0.71228,0.00071,6.98033]
[1779587178568,23.36,76730.3,58.6,-0.71228,0.00071,6.98033]
[1779587178626,23.36,76730.3,58.6,-0.71228,0.00071,6.98033]
[1779587178669,23.36,76730.37,58.6,-0.71222,0.00071,6.98097]
[1779587178869,23.36,76728.06,58.6,-0.71387,0.00071,6.96182]
[1779587180271,23.36,76725.26,58.6,-0.71584,0.00071,6.93864]
[1779587180883,23.36,76721.74,58.6,-0.71833,0.00071,6.90905]
[1779587182073,23.36,76717.63,58.6,-0.72122,0.0007,6.87432]
[1779587182897,23.36,76716.68,58.6,-0.72187,0.0007,6.86631]
[1779587183904,23.36,76715.11,58.6,-0.72297,0.0007,6.85298]
[1779587184911,23.36,76713.52,58.6,-0.72407,0.0007,6.83944]
[1779587186263,23.36,76713.52,58.6,-0.72407,0.0007,6.83944]
[1779587186270,23.36,76713.52,58.6,-0.72407,0.0007,6.83944]
[1779587186473,23.37,76713.09,58.6,-0.72435,0.0007,6.83602]
[1779587187421,23.37,76718.97,58.6,-0.72021,0.0007,6.88645]
[1779587188725,23.37,76730.96,58.6,-0.71171,0.00071,6.98687]
[1779587188938,23.37,76732.76,58.6,-0.71042,0.00072,7.00168]
[1779587189946,23.37,76731.7,58.6,-0.71118,0.00071,6.99301]
[1779587190954,23.37,76729.16,58.6,-0.71299,0.00071,6.97208]
[1779587193974,23.37,76726.22,58.6,-0.71531,0.00071,6.93563]
[1779587194981,23.37,76725.32,58.6,-0.71594,0.00071,6.92819]
[1779587195988,23.37,76723.02,58.6,-0.71757,0.00071,6.90891]
[1779587198002,23.37,76720.86,58.6,-0.71909,0.00071,6.89076]
[1779587199439,23.38,76717.94,58.6,-0.72114,0.0007,6.86611]
[1779587200024,23.38,76716.67,58.6,-0.72203,0.0007,6.85528]
[1779587204055,23.38,76718.04,58.6,-0.72103,0.0007,6.86736]
[1779587206441,23.38,76722.38,58.6,-0.71795,0.00071,6.90438]
[1779587207076,23.38,76724.68,58.6,-0.71632,0.00071,6.9237]
[1779587208083,23.38,76726.55,58.6,-0.71498,0.00071,6.93947]
[1779587211169,23.39,76726.74,58.6,-0.71482,0.00071,6.94137]
[1779587211301,23.39,76726.74,58.6,-0.71482,0.00071,6.94137]
[1779587211512,23.39,76730.18,58.6,-0.71236,0.00071,6.97]
[1779587212111,23.39,76734.17,58.6,-0.70951,0.00072,7.00279]
[1779587213118,23.39,76736.45,58.6,-0.70786,0.00072,7.02155]
[1779587214125,23.39,76739.16,58.6,-0.7059,0.00072,7.04363]
[1779587216141,23.39,76740.37,58.6,-0.705,0.00072,7.0536]
[1779587217148,23.39,76741.37,58.6,-0.70427,0.00072,7.06172]
[1779587220229,23.4,76741.52,58.6,-0.70414,0.00072,7.06318]
[1779587224197,23.4,76744.86,58.6,-0.70169,0.00072,7.09021]
[1779587225204,23.4,76745.94,58.6,-0.7009,0.00073,7.09881]
[1779587230239,23.41,76745.77,58.6,-0.701,0.00073,7.09769]
[1779587236281,23.41,76745.35,58.6,-0.70128,0.00073,7.09469]
[1779587241316,23.41,76745.25,58.6,-0.70136,0.00073,7.09379]
[1779587246351,23.41,76745.72,58.6,-0.70102,0.00073,7.0975]
[1779587251386,23.41,76745.26,58.6,-0.70161,0.00073,7.08154]
[1779587256421,23.4,76745.51,58.6,-0.70145,0.00073,7.08335]
[1779587258165,23.4,76745.6,58.6,-0.70139,0.00073,7.08402]
[1779587258191,23.4,76745.6,58.6,-0.70139,0.00073,7.08402]
[1779587258501,23.4,76748.1,58.6,-0.69957,0.00073,7.10373]
[1779587259442,23.41,76756.12,58.6,-0.69369,0.00073,7.16631]
[1779587260450,23.41,76757.21,58.6,-0.69288,0.00074,7.17474]
[1779587265484,23.41,76757.89,58.6,-0.69239,0.00074,7.17986]
[1779587266531,23.41,76757.89,58.6,-0.69239,0.00074,7.17986]
[1779587266556,23.41,76757.89,58.6,-0.69239,0.00074,7.17986]
[1779587266615,23.41,76757.89,58.6,-0.69239,0.00074,7.17983]
[1779587267498,23.4,76749.31,58.6,-0.69868,0.00073,7.11334]
[1779587268505,23.41,76747.39,58.6,-0.70008,0.00073,7.09825]
[1779587273542,23.41,76747.76,58.6,-0.6998,0.00073,7.10129]
[1779587277570,23.41,76748.71,58.6,-0.6991,0.00073,7.10884]
[1779587285903,23.41,76748.71,58.6,-0.6991,0.00073,7.10884]
[1779587285911,23.41,76748.71,58.6,-0.69909,0.00073,7.10894]
[1779587291668,23.41,76748.7,58.6,-0.69909,0.00073,7.10891]
[1779587293678,23.41,76748.39,58.6,-0.69932,0.00073,7.10649]
[1779587293682,23.41,76748.02,58.6,-0.69959,0.00073,7.10359]
[1779587295070,23.41,76747.61,58.6,-0.69988,0.00073,7.10038]
[1779587295696,23.41,76748.62,58.6,-0.69915,0.00073,7.10834]
[1779587305768,23.42,76749.86,58.6,-0.69814,0.00073,7.11909]
[1779587306775,23.42,76754.09,58.6,-0.69504,0.00073,7.15206]
[1779587310962,23.42,76754.93,58.6,-0.69443,0.00073,7.15855]
[1779587311105,23.42,76754.93,58.6,-0.69443,0.00073,7.15855]
[1779587311810,23.42,76755.55,58.6,-0.69421,0.00073,7.15124]
[1779587319866,23.43,76758.36,58.6,-0.69209,0.00074,7.17334]
[1779587320873,23.43,76759.76,58.6,-0.69105,0.00074,7.18406]
[1779587325908,23.44,76759.89,58.6,-0.69093,0.00074,7.18534]
[1779587327506,23.44,76759.89,58.6,-0.69093,0.00074,7.18534]
[1779587327922,23.44,76762.98,58.6,-0.68863,0.00074,7.20878]
[1779587328929,23.44,76766.49,58.6,-0.68603,0.00074,7.23503]
[1779587329936,23.44,76768.56,58.6,-0.68449,0.00074,7.25037]
[1779587332956,23.44,76771.74,58.6,-0.68213,0.00075,7.27369]
[1779587336571,23.44,76770.59,58.6,-0.68299,0.00075,7.26519]
[1779587337992,23.44,76772.18,58.6,-0.68181,0.00075,7.2768]
[1779587341015,23.44,76771.18,58.6,-0.68256,0.00075,7.26941]
[1779587345043,23.43,76766.59,58.6,-0.68599,0.00074,7.23548]
[1779587347057,23.43,76765.58,58.6,-0.68673,0.00074,7.22798]
[1779587352773,23.43,76765.67,58.6,-0.68666,0.00074,7.22869]
[1779587359546,23.44,76765.37,58.6,-0.68688,0.00074,7.22652]
[1779587360148,23.44,76767.57,58.6,-0.68525,0.00074,7.24288]
[1779587361155,23.44,76769.69,58.6,-0.68367,0.00074,7.25852]
[1779587363170,23.44,76771.48,58.6,-0.68234,0.00075,7.27161]
[1779587368208,23.43,76771.75,58.6,-0.68215,0.00075,7.27343]
[1779587370223,23.43,76770.37,58.6,-0.68319,0.00075,7.26327]
[1779587374250,23.43,76771.15,58.6,-0.68285,0.00075,7.25685]
[1779587375257,23.43,76770.17,58.6,-0.68358,0.00075,7.24964]
[1779587380292,23.43,76771.1,58.6,-0.6829,0.00075,7.25637]
[1779587387341,23.43,76770.66,58.6,-0.68324,0.00075,7.25298]
[1779587392376,23.43,76772.12,58.6,-0.68216,0.00075,7.26357]
[1779587394931,23.43,76771.87,58.6,-0.68235,0.00075,7.26171]
[1779587394956,23.43,76771.43,58.6,-0.68268,0.00075,7.25847]
[1779587395820,23.43,76777.19,58.6,-0.67836,0.00075,7.30028]
[1779587396404,23.43,76783.85,58.6,-0.67335,0.00076,7.34754]
[1779587397411,23.43,76788.64,58.6,-0.66971,0.00076,7.38087]
[1779587399425,23.43,76789.98,58.6,-0.66869,0.00076,7.3901]
[1779587400446,23.43,76789.98,58.6,-0.66869,0.00076,7.3901]
[1779587400454,23.43,76789.98,58.6,-0.66869,0.00076,7.3901]
[1779587400497,23.43,76790.03,58.6,-0.66865,0.00076,7.39045]
[1779587401439,23.43,76791.1,58.6,-0.66784,0.00076,7.39782]
[1779587402448,23.43,76793.16,58.6,-0.66626,0.00076,7.41187]
[1779587403453,23.43,76791.68,58.6,-0.66738,0.00076,7.40186]
[1779587408488,23.43,76792.15,58.6,-0.667,0.00076,7.40528]
[1779587412516,23.44,76791.02,58.6,-0.66784,0.00076,7.39776]
[1779587415579,23.44,76790.78,58.6,-0.66802,0.00076,7.39619]
[1779587415662,23.44,76790.78,58.6,-0.66802,0.00076,7.3962]
[1779587418560,23.44,76792.08,58.6,-0.66702,0.00076,7.40508]
[1779587419155,23.44,76792.08,58.6,-0.66702,0.00076,7.40508]
[1779587419567,23.44,76792.11,58.6,-0.667,0.00076,7.40529]
[1779587420479,23.44,76792.11,58.6,-0.667,0.00076,7.40529]
[1779587420863,23.44,76792.11,58.6,-0.667,0.00076,7.40529]
[1779587421574,23.44,76792.15,58.6,-0.66697,0.00076,7.40557]
[1779587421582,23.44,76792.2,58.6,-0.66693,0.00076,7.40592]
[1779587422561,23.44,76792.2,58.6,-0.66693,0.00076,7.40592]
[1779587422589,23.44,76792.85,58.6,-0.66643,0.00076,7.41033]
[1779587427624,23.44,76792.96,58.6,-0.66635,0.00076,7.4111]
[1779587428631,23.44,76796.4,58.6,-0.66372,0.00076,7.43423]
[1779587429223,23.44,76796.4,58.6,-0.66372,0.00076,7.43423]
[1779587429643,23.44,76796.4,58.6,-0.66372,0.00076,7.43423]
[1779587429702,23.44,76796.4,58.6,-0.66372,0.00076,7.43423]
[1779587429803,23.44,76798.37,58.6,-0.66222,0.00077,7.44732]
[1779587430645,23.44,76800.47,58.6,-0.66061,0.00077,7.46114]
[1779587431196,23.44,76800.47,58.6,-0.66061,0.00077,7.46114]
[1779587431652,23.44,76798.99,58.6,-0.66196,0.00077,7.43951]
[1779587435398,23.44,76798.7,58.6,-0.66219,0.00077,7.43755]
[1779587437524,23.44,76798.7,58.6,-0.66219,0.00077,7.4375]
[1779587437936,23.44,76798.7,58.6,-0.66219,0.00077,7.4375]
[1779587440123,23.43,76798.63,58.6,-0.66228,0.00077,7.43675]
[1779587445034,23.43,76798.58,58.6,-0.66231,0.00077,7.43644]
[1779587445753,23.43,76799.63,58.6,-0.6615,0.00077,7.44344]
[1779587446760,23.43,76801.73,58.6,-0.65989,0.00077,7.45725]
[1779587448774,23.43,76800.15,58.6,-0.6611,0.00077,7.44689]
[1779587449825,23.43,76800.15,58.6,-0.6611,0.00077,7.44689]
[1779587449921,23.43,76800.15,58.6,-0.6611,0.00077,7.44689]
[1779587450063,23.43,76799.89,58.6,-0.6613,0.00077,7.44519]
[1779587450789,23.43,76794.8,58.6,-0.6652,0.00076,7.41124]
[1779587452002,23.43,76790.99,58.6,-0.66811,0.00076,7.38534]
[1779587452109,23.43,76790.99,58.6,-0.66811,0.00076,7.38534]
[1779587452802,23.43,76788.29,58.6,-0.67017,0.00076,7.36676]
[1779587453363,23.43,76788.29,58.6,-0.67017,0.00076,7.36676]
[1779587453809,23.43,76788.68,58.6,-0.66988,0.00076,7.36942]
[1779587454816,23.43,76789.67,58.6,-0.66912,0.00076,7.37633]
[1779587456830,23.43,76790.92,58.6,-0.66815,0.00076,7.385]
[1779587461865,23.44,76790.99,58.6,-0.66809,0.00076,7.3856]
[1779587465893,23.44,76789.95,58.6,-0.66887,0.00076,7.37858]
[1779587470930,23.44,76791.49,58.6,-0.66768,0.00076,7.38923]
[1779587471840,23.44,76791.49,58.6,-0.66768,0.00076,7.38923]
[1779587471937,23.44,76791.45,58.6,-0.66771,0.00076,7.38897]
[1779587472944,23.44,76797.26,58.6,-0.66326,0.00077,7.42824]
[1779587473951,23.44,76799.5,58.6,-0.66153,0.00077,7.44317]
[1779587475572,23.44,76800.02,58.6,-0.66112,0.00077,7.44667]
[1779587475966,23.45,76799.21,58.6,-0.66174,0.00077,7.44141]
[1779587477515,23.45,76799.82,58.6,-0.66127,0.00077,7.44545]
[1779587477979,23.45,76800.67,58.6,-0.66061,0.00077,7.45105]
[1779587481000,23.45,76796.55,58.6,-0.66377,0.00076,7.42381]
[1779587486036,23.45,76796.97,58.6,-0.66343,0.00076,7.42673]
[1779587491996,23.45,76796.96,58.6,-0.66344,0.00076,7.42664]
[1779587492078,23.45,76796.75,58.6,-0.66382,0.00077,7.41333]
[1779587496320,23.45,76796.68,58.6,-0.66387,0.00077,7.41286]
[1779587497113,23.45,76796.93,58.6,-0.66368,0.00077,7.41453]
[1779587499052,23.45,76795.95,58.6,-0.66443,0.00077,7.40798]
[1779587501689,23.45,76795.85,58.6,-0.6645,0.00077,7.40732]
[1779587502820,23.45,76795.85,58.6,-0.6645,0.00077,7.40732]
[1779587503033,23.45,76795.85,58.6,-0.6645,0.00077,7.40733]
[1779587504330,23.45,76795.92,58.6,-0.66445,0.00077,7.4078]
[1779587504338,23.45,76795.92,58.6,-0.66445,0.00077,7.4078]
[1779587504391,23.45,76795.45,58.6,-0.66481,0.00076,7.40465]
[1779587506091,23.45,76792.36,58.6,-0.66717,0.00076,7.3838]
[1779587506176,23.45,76786.79,58.6,-0.6714,0.00076,7.34556]
[1779587507637,23.45,76786.79,58.6,-0.6714,0.00076,7.34556]
[1779587507728,23.45,76783.64,58.6,-0.67379,0.00076,7.32357]
[1779587513225,23.45,76783.83,58.6,-0.67365,0.00076,7.32492]
[1779587518260,23.45,76783.26,58.6,-0.67408,0.00076,7.32092]
[1779587528330,23.44,76782.58,58.6,-0.67464,0.00076,7.31564]
[1779587533329,23.44,76782.63,58.6,-0.67463,0.00076,7.31581]
[1779587534372,23.44,76788.94,58.6,-0.66985,0.00076,7.35974]
[1779587535548,23.44,76790.71,58.6,-0.66849,0.00076,7.37197]
[1779587540321,23.44,76791.24,58.6,-0.66808,0.00076,7.37561]
[1779587540414,23.44,76793.88,58.6,-0.66607,0.00076,7.39358]
[1779587541421,23.44,76797.23,58.6,-0.6635,0.00077,7.41608]
[1779587546379,23.44,76797.67,58.6,-0.66317,0.00077,7.41897]
[1779587547160,23.44,76797.67,58.6,-0.66317,0.00077,7.41897]
[1779587546648,23.44,76800.04,58.6,-0.66135,0.00077,7.43468]
[1779587547742,23.44,76800.04,58.6,-0.66135,0.00077,7.43468]
[1779587547806,23.44,76803.43,58.6,-0.65873,0.00077,7.45695]
[1779587548408,23.44,76803.43,58.6,-0.65873,0.00077,7.45695]
[1779587548474,23.44,76804.86,58.6,-0.65763,0.00077,7.46621]
[1779587549674,23.44,76803.71,58.6,-0.65852,0.00077,7.45876]
[1779587550491,23.44,76799.22,58.6,-0.66197,0.00077,7.42932]
[1779587554190,23.44,76800.39,58.6,-0.66132,0.00077,7.42488]
[1779587557376,23.43,76799.94,58.6,-0.66169,0.00077,7.42168]
[1779587557541,23.43,76798.33,58.6,-0.66294,0.00077,7.41094]
[1779587558548,23.43,76796.16,58.6,-0.66461,0.00077,7.39637]
[1779587560153,23.43,76795.12,58.6,-0.66541,0.00077,7.38933]
[1779587563582,23.42,76794.09,58.6,-0.66623,0.00077,7.38215]
[1779587564590,23.42,76792.2,58.6,-0.66768,0.00076,7.36926]
[1779587565603,23.42,76790.62,58.6,-0.66889,0.00076,7.35841]
[1779587566609,23.42,76789.26,58.6,-0.66993,0.00076,7.34902]
[1779587567615,23.42,76788.26,58.6,-0.6707,0.00076,7.34207]
[1779587572650,23.42,76788.71,58.6,-0.67037,0.00076,7.34504]
[1779587573658,23.42,76789.67,58.6,-0.66964,0.00076,7.35163]
[1779587578693,23.42,76789.23,58.6,-0.67,0.00076,7.34842]
[1779587580707,23.41,76790.68,58.6,-0.6689,0.00076,7.35832]
[1779587585743,23.41,76790.51,58.6,-0.66906,0.00076,7.35693]
[1779587587757,23.41,76791.74,58.6,-0.66813,0.00076,7.36526]
[1779587592792,23.41,76791.78,58.6,-0.66812,0.00076,7.36533]
[1779587594983,23.41,76792.22,58.6,-0.66778,0.00076,7.36835]
[1779587595071,23.41,76794.75,58.6,-0.66584,0.00077,7.38555]
[1779587595813,23.41,76797.72,58.6,-0.66356,0.00077,7.4055]
[1779587600848,23.4,76797.66,58.6,-0.66362,0.00077,7.40504]
[1779587605884,23.4,76797.7,58.6,-0.66359,0.00077,7.40524]
[1779587607219,23.4,76797.7,58.6,-0.66359,0.00077,7.40524]
[1779587607899,23.4,76797.42,58.6,-0.66382,0.00077,7.40329]
[1779587608906,23.4,76792.27,58.6,-0.66778,0.00076,7.36841]
[1779587613942,23.4,76792.05,58.6,-0.66815,0.00077,7.35504]
[1779587616150,23.4,76791.78,58.6,-0.66835,0.00077,7.35322]
[1779587621998,23.41,76791.42,58.6,-0.66861,0.00076,7.35093]
[1779587626027,23.41,76789.79,58.6,-0.66984,0.00076,7.33984]
[1779587628949,23.41,76789.6,58.6,-0.66998,0.00076,7.3386]
[1779587634084,23.41,76789.1,58.6,-0.67034,0.00076,7.33533]
[1779587640174,23.41,76789.15,58.6,-0.67029,0.00076,7.33578]
[1779587644154,23.42,76788.05,58.6,-0.67111,0.00076,7.32833]
[1779587645161,23.42,76786.33,58.6,-0.67242,0.00076,7.31639]
[1779587646168,23.42,76783.6,58.6,-0.6745,0.00076,7.29716]
[1779587647261,23.42,76783.6,58.6,-0.6745,0.00076,7.29716]
[1779587653218,23.41,76782.98,58.6,-0.67501,0.00076,7.2924]
[1779587655264,23.41,76783.69,58.6,-0.67448,0.00076,7.29737]
[1779587656239,23.41,76788.86,58.6,-0.67056,0.00076,7.33338]
[1779587658253,23.4,76787.54,58.6,-0.67158,0.00076,7.32406]
[1779587663291,23.4,76786.16,58.6,-0.67265,0.00076,7.31427]
[1779587668326,23.4,76785.89,58.6,-0.67288,0.00076,7.31219]
[1779587673362,23.39,76786.57,58.6,-0.67262,0.00076,7.30459]
[1779587674368,23.39,76783.53,58.6,-0.67494,0.00076,7.28313]
[1779587677561,23.39,76783.18,58.6,-0.67522,0.00076,7.28056]
[1779587683431,23.39,76782.7,58.6,-0.67562,0.00076,7.27682]
[1779587688466,23.38,76783.43,58.6,-0.67509,0.00076,7.28178]
[1779587693501,23.38,76782.38,58.6,-0.67591,0.00076,7.27409]
[1779587697529,23.38,76785.02,58.6,-0.67392,0.00076,7.2926]
[1779587701945,23.38,76785.72,58.6,-0.6734,0.00076,7.29743]
[1779587711322,23.38,76785.01,58.6,-0.67393,0.00076,7.2925]
[1779587716662,23.38,76783.78,58.6,-0.67485,0.00076,7.28396]
[1779587717945,23.38,76783.78,58.6,-0.67485,0.00076,7.28396]
[1779587718675,23.38,76779.68,58.6,-0.67796,0.00076,7.25477]
[1779587723711,23.38,76779.33,58.6,-0.67821,0.00076,7.25243]
[1779587728746,23.38,76779.34,58.6,-0.67822,0.00076,7.25236]
[1779587730760,23.38,76778.21,58.6,-0.67908,0.00076,7.24417]
[1779587732589,23.38,76778.32,58.6,-0.67922,0.00076,7.23291]
[1779587732774,23.38,76780.52,58.6,-0.67756,0.00076,7.24872]
[1779587738327,23.38,76780.48,58.6,-0.6776,0.00076,7.24831]
[1779587738358,23.38,76781.84,58.6,-0.67657,0.00076,7.25801]
[1779587738816,23.38,76788.87,58.6,-0.67121,0.00077,7.30748]
[1779587743851,23.38,76789.2,58.6,-0.67096,0.00077,7.30973]
[1779587748886,23.37,76789.32,58.6,-0.6709,0.00077,7.31032]
[1779587753921,23.37,76792.11,58.6,-0.66879,0.00077,7.32929]
[1779587754928,23.37,76794.26,58.6,-0.66713,0.00077,7.34403]
[1779587759963,23.37,76793.97,58.6,-0.66735,0.00077,7.34207]
[1779587761977,23.37,76792.68,58.6,-0.66836,0.00077,7.33317]
[1779587763991,23.36,76790.41,58.6,-0.67011,0.00077,7.31745]
[1779587764999,23.36,76787.48,58.6,-0.67236,0.00076,7.29704]
[1779587766323,23.36,76788.44,58.6,-0.67162,0.00077,7.30373]
[1779587767012,23.36,76789.72,58.6,-0.67064,0.00077,7.31261]
[1779587772050,23.36,76788.89,58.6,-0.67129,0.00077,7.30672]
[1779587777085,23.36,76789.37,58.6,-0.67094,0.00077,7.30995]
[1779587783127,23.36,76789.43,58.6,-0.67091,0.00077,7.31023]
[1779587788162,23.36,76788.95,58.6,-0.67129,0.00077,7.30678]
[1779587793197,23.35,76788.15,58.6,-0.67213,0.00077,7.28906]
[1779587798232,23.35,76787.91,58.6,-0.67232,0.00077,7.28733]
[1779587801253,23.35,76785.75,58.6,-0.67398,0.00076,7.27213]
[1779587805409,23.35,76783.03,58.6,-0.67606,0.00076,7.25287]
[1779587806289,23.35,76780.13,58.6,-0.67827,0.00076,7.23207]
[1779587811323,23.35,76780.76,58.6,-0.6778,0.00076,7.23652]
[1779587816236,23.35,76781.56,58.6,-0.6772,0.00076,7.24217]
[1779587816358,23.35,76780.05,58.6,-0.67835,0.00076,7.2313]
[1779587817365,23.35,76778.24,58.6,-0.67973,0.00076,7.21821]
[1779587818379,23.35,76779.18,58.6,-0.67901,0.00076,7.22501]
[1779587824297,23.35,76779.09,58.6,-0.67909,0.00076,7.22432]
[1779587825429,23.35,76777.2,58.6,-0.68052,0.00076,7.21058]
[1779587827443,23.35,76778.27,58.6,-0.67971,0.00076,7.21834]
[1779587828450,23.35,76776.92,58.6,-0.68074,0.00076,7.20853]
[1779587833485,23.35,76777.71,58.6,-0.68014,0.00076,7.21426]
[1779587834492,23.35,76776.79,58.6,-0.68084,0.00076,7.20757]
[1779587839958,23.35,76776.78,58.6,-0.68085,0.00076,7.20749]
[1779587840691,23.35,76770.96,58.6,-0.68525,0.00075,7.16466]
[1779587841541,23.35,76768.52,58.6,-0.68708,0.00075,7.14647]
[1779587843554,23.35,76769.66,58.6,-0.68623,0.00075,7.15494]
[1779587848590,23.35,76770.14,58.6,-0.68588,0.00075,7.15839]
[1779587853625,23.35,76771.6,58.6,-0.68501,0.00076,7.15717]
[1779587857407,23.35,76771.53,58.6,-0.68506,0.00076,7.15668]
[1779587857653,23.35,76776.24,58.6,-0.68149,0.00076,7.1914]
[1779587860731,23.35,76775.25,58.6,-0.68224,0.00076,7.18418]
[1779587861681,23.35,76772.67,58.6,-0.68419,0.00076,7.1652]
[1779587862688,23.35,76770.23,58.6,-0.68603,0.00075,7.14711]
[1779587866424,23.35,76772.73,58.6,-0.68412,0.00076,7.16583]
[1779587866716,23.35,76775.96,58.6,-0.68168,0.00076,7.18958]
[1779587871751,23.35,76775.84,58.6,-0.68176,0.00076,7.18875]
[1779587872758,23.35,76777.76,58.6,-0.68031,0.00076,7.20275]
[1779587874772,23.35,76778.72,58.6,-0.67958,0.00076,7.20971]
[1779587880814,23.35,76779.26,58.6,-0.67917,0.00076,7.21355]
[1779587886856,23.35,76779.33,58.6,-0.67913,0.00076,7.21397]
[1779587891891,23.35,76778.82,58.6,-0.67953,0.00076,7.21019]
[1779587897934,23.34,76779.0,58.6,-0.67942,0.00076,7.21119]
[1779587900955,23.34,76776.63,58.6,-0.68125,0.00076,7.19369]
[1779587901962,23.34,76773.04,58.6,-0.68398,0.00076,7.16723]
[1779587906997,23.34,76773.3,58.6,-0.68379,0.00076,7.16914]
[1779587908105,23.34,76773.3,58.6,-0.68379,0.00076,7.16914]
[1779587915054,23.34,76773.82,58.6,-0.68362,0.00076,7.16086]
[1779587916061,23.34,76778.03,58.6,-0.68042,0.00076,7.19171]
[1779587919082,23.34,76778.99,58.6,-0.6797,0.00076,7.19866]
[1779587920474,23.34,76778.99,58.6,-0.6797,0.00076,7.19866]
[1779587925920,23.34,76778.94,58.6,-0.67974,0.00076,7.19824]
[1779587926131,23.34,76781.34,58.6,-0.67791,0.00076,7.21556]
[1779587928145,23.34,76782.72,58.6,-0.67686,0.00076,7.2254]
[1779587930047,23.34,76782.03,58.6,-0.67739,0.00076,7.22043]
[1779587935356,23.34,76782.34,58.6,-0.67717,0.00076,7.22255]
[1779587935457,23.34,76786.01,58.6,-0.67436,0.00077,7.24862]
[1779587936576,23.33,76787.14,58.6,-0.6735,0.00077,7.25654]
[1779587940300,23.33,76787.04,58.6,-0.6736,0.00077,7.25568]
[1779587940337,23.33,76786.94,58.6,-0.67368,0.00077,7.25493]
[1779587941236,23.33,76793.52,58.6,-0.66861,0.00077,7.30074]
[1779587942243,23.33,76794.57,58.6,-0.6678,0.00077,7.30792]
[1779587947277,23.33,76794.93,58.6,-0.66754,0.00077,7.31021]
[1779587953321,23.33,76794.9,58.6,-0.66759,0.00077,7.30981]
[1779587956401,23.32,76794.97,58.6,-0.66754,0.00077,7.31023]
[1779587956450,23.32,76795.73,58.6,-0.66696,0.00077,7.31539]
[1779587957349,23.32,76803.22,58.6,-0.66114,0.00078,7.36569]
[1779587957641,23.32,76803.22,58.6,-0.66114,0.00078,7.36569]
[1779587958336,23.32,76803.22,58.6,-0.66114,0.00078,7.36569]
[1779587958355,23.32,76805.97,58.6,-0.65899,0.00078,7.38384]
[1779587958680,23.32,76805.97,58.6,-0.65899,0.00078,7.38384]
[1779587959363,23.33,76806.01,58.6,-0.65895,0.00078,7.38414]
[1779587964398,23.33,76806.58,58.6,-0.65848,0.00078,7.38806]
[1779587966478,23.33,76803.6,58.6,-0.6608,0.00078,7.36858]
[1779587967419,23.33,76802.46,58.6,-0.66168,0.00078,7.36108]
[1779587969197,23.33,76802.33,58.6,-0.66178,0.00078,7.36028]
[1779587969432,23.33,76798.37,58.6,-0.66485,0.00078,7.33383]
[1779587971578,23.33,76798.96,58.6,-0.66438,0.00078,7.33788]
[1779587972454,23.34,76798.28,58.6,-0.66511,0.00078,7.3214]
[1779587972752,23.34,76798.28,58.6,-0.66511,0.00078,7.3214]
[1779587973461,23.34,76796.93,58.6,-0.66615,0.00078,7.31232]
[1779587975475,23.34,76798.34,58.6,-0.66505,0.00078,7.32194]
[1779587976482,23.34,76799.43,58.6,-0.6642,0.00078,7.32929]
[1779587983531,23.34,76799.16,58.6,-0.66441,0.00078,7.32751]
[1779587989573,23.34,76798.77,58.6,-0.6647,0.00078,7.32493]
[1779587996469,23.34,76799.63,58.6,-0.66403,0.00078,7.33074]
[1779588000847,23.34,76799.63,58.6,-0.66403,0.00078,7.33075]
[1779588001215,23.34,76799.63,58.6,-0.66403,0.00078,7.33075]
[1779588001276,23.34,76800.43,58.6,-0.66341,0.00078,7.33613]
[1779588002617,23.34,76800.43,58.6,-0.66341,0.00078,7.33613]
[1779588002355,23.34,76804.65,58.6,-0.66011,0.00078,7.36416]
[1779588002664,23.34,76807.08,58.6,-0.65821,0.00078,7.38006]
[1779588004666,23.34,76807.48,58.6,-0.6579,0.00078,7.38269]
[1779588004678,23.34,76808.26,58.6,-0.65729,0.00078,7.38772]
[1779588006700,23.34,76810.25,58.6,-0.65573,0.00078,7.40058]
[1779588012604,23.34,76809.56,58.6,-0.65626,0.00078,7.39618]
[1779588012706,23.34,76809.78,58.6,-0.65609,0.00078,7.39761]
[1779588015466,23.34,76809.77,58.6,-0.6561,0.00078,7.39755]
[1779588015568,23.34,76809.74,58.6,-0.65612,0.00078,7.39737]
[1779588015850,23.34,76809.74,58.6,-0.65612,0.00078,7.39737]
[1779588015933,23.34,76809.63,58.6,-0.6562,0.00078,7.39667]
[1779588018784,23.34,76811.57,58.6,-0.65468,0.00079,7.40912]
[1779588023819,23.34,76808.92,58.6,-0.65676,0.00078,7.39211]
[1779588024826,23.34,76809.98,58.6,-0.65592,0.00078,7.39895]
[1779588026072,23.34,76809.98,58.6,-0.65592,0.00078,7.39895]
[1779588026572,23.34,76812.59,58.6,-0.65388,0.00079,7.41562]
[1779588027697,23.34,76812.88,58.6,-0.65365,0.00079,7.41746]
[1779588027847,23.34,76813.33,58.6,-0.65329,0.00079,7.42031]
[1779588028720,23.34,76813.33,58.6,-0.65329,0.00079,7.42031]
[1779588028854,23.34,76813.35,58.6,-0.65329,0.00079,7.42037]
[1779588033616,23.34,76813.34,58.6,-0.65352,0.00079,7.40818]
[1779588033618,23.34,76813.21,58.6,-0.65364,0.00079,7.40723]
[1779588034801,23.34,76813.21,58.6,-0.65364,0.00079,7.40723]
[1779588035462,23.34,76813.21,58.6,-0.65364,0.00079,7.40723]
[1779588035563,23.33,76814.84,58.6,-0.65237,0.00079,7.41742]
[1779588040947,23.33,76812.69,58.6,-0.65411,0.00079,7.40348]
[1779588042247,23.33,76812.69,58.6,-0.65411,0.00079,7.40348]
[1779588042349,23.32,76809.97,58.6,-0.65627,0.00079,7.38589]
[1779588042961,23.32,76806.84,58.6,-0.65872,0.00078,7.36559]
[1779588049003,23.32,76806.88,58.6,-0.65872,0.00078,7.36566]
[1779588049781,23.32,76806.88,58.6,-0.65872,0.00078,7.36566]
[1779588049822,23.32,76806.88,58.6,-0.65872,0.00078,7.36563]
[1779588056065,23.32,76806.67,58.6,-0.65891,0.00078,7.36406]
[1779588058506,23.32,76806.7,58.6,-0.65889,0.00078,7.36422]
[1779588058585,23.32,76806.75,58.6,-0.65885,0.00078,7.36452]
[1779588064121,23.31,76806.52,58.6,-0.65906,0.00078,7.36283]
[1779588068737,23.31,76807.04,58.6,-0.65866,0.00078,7.36611]
[1779588069156,23.31,76806.85,58.6,-0.65882,0.00078,7.36484]
[1779588076205,23.31,76807.08,58.6,-0.65866,0.00078,7.36612]
[1779588078637,23.3,76807.04,58.6,-0.6587,0.00078,7.36583]
[1779588078700,23.3,76810.04,58.6,-0.65635,0.00079,7.38527]
[1779588084261,23.3,76810.33,58.6,-0.65615,0.00079,7.38688]
[1779588086236,23.3,76810.33,58.6,-0.65615,0.00079,7.38688]
[1779588086570,23.3,76810.4,58.6,-0.65611,0.00079,7.38724]
[1779588087516,23.3,76810.4,58.6,-0.65611,0.00079,7.38724]
[1779588087617,23.3,76810.31,58.6,-0.65618,0.00079,7.38661]
[1779588089824,23.29,76810.44,58.6,-0.65609,0.00079,7.38736]
[1779588090303,23.29,76811.05,58.6,-0.65562,0.00079,7.39124]
[1779588096345,23.29,76811.88,58.6,-0.6552,0.00079,7.38433]
[1779588099370,23.29,76810.43,58.6,-0.65637,0.00079,7.37485]
[1779588100033,23.29,76810.43,58.6,-0.65637,0.00079,7.37485]
[1779588100377,23.29,76809.82,58.6,-0.65685,0.00079,7.37087]
[1779588101384,23.28,76808.39,58.6,-0.65798,0.00079,7.36154]
[1779588106419,23.28,76809.06,58.6,-0.65747,0.00079,7.36575]
[1779588111454,23.28,76809.2,58.6,-0.65738,0.00079,7.36649]
[1779588113568,23.28,76812.6,58.6,-0.65471,0.00079,7.38834]
[1779588114554,23.28,76812.6,58.6,-0.65471,0.00079,7.38834]
[1779588114655,23.28,76808.9,58.6,-0.65763,0.00079,7.36446]
[1779588114963,23.28,76808.9,58.6,-0.65763,0.00079,7.36446]
[1779588115486,23.28,76807.2,58.6,-0.65897,0.00079,7.35337]
[1779588119514,23.28,76808.4,58.6,-0.65803,0.00079,7.36112]
[1779588124549,23.27,76808.85,58.6,-0.6577,0.00079,7.36389]
[1779588124885,23.27,76808.85,58.6,-0.6577,0.00079,7.36389]
[1779588125556,23.27,76809.42,58.6,-0.65726,0.00079,7.36751]
[1779588126563,23.27,76811.73,58.6,-0.65545,0.00079,7.38234]
[1779588131598,23.26,76811.08,58.6,-0.65603,0.00079,7.37766]
[1779588134619,23.25,76815.12,58.6,-0.65287,0.00079,7.4032]
[1779588135626,23.25,76813.85,58.6,-0.65389,0.00079,7.39502]
[1779588136121,23.25,76813.85,58.6,-0.65389,0.00079,7.39502]
[1779588136142,23.25,76813.85,58.6,-0.65389,0.00079,7.39502]
[1779588136146,23.25,76813.85,58.6,-0.65389,0.00079,7.39502]
[1779588136615,23.25,76813.85,58.6,-0.65389,0.00079,7.39502]
[1779588136748,23.25,76817.57,58.6,-0.65095,0.00079,7.41843]
[1779588137640,23.25,76822.1,58.6,-0.64736,0.0008,7.4465]
[1779588138759,23.25,76822.1,58.6,-0.64736,0.0008,7.4465]
[1779588139654,23.25,76822.35,58.6,-0.64716,0.0008,7.448]
[1779588139980,23.25,76822.35,58.6,-0.64716,0.0008,7.448]
[1779588140661,23.25,76822.22,58.6,-0.64727,0.0008,7.44716]
[1779588140804,23.25,76822.22,58.6,-0.64727,0.0008,7.44716]
[1779588141668,23.25,76822.27,58.6,-0.64724,0.0008,7.44742]
[1779588146703,23.24,76821.09,58.6,-0.6482,0.0008,7.43997]
[1779588149819,23.24,76821.25,58.6,-0.64808,0.0008,7.44091]
[1779588149920,23.24,76821.25,58.6,-0.64809,0.0008,7.44083]
[1779588153644,23.24,76821.25,58.6,-0.64809,0.0008,7.44083]
[1779588153745,23.24,76821.25,58.6,-0.64831,0.0008,7.42875]
[1779588156376,23.23,76821.78,58.6,-0.6479,0.0008,7.43194]
[1779588156773,23.23,76821.79,58.6,-0.64789,0.0008,7.43197]
[1779588158543,23.23,76821.62,58.6,-0.64804,0.0008,7.43088]
[1779588158793,23.23,76821.62,58.6,-0.64804,0.0008,7.43088]
[1779588158787,23.23,76821.81,58.6,-0.64789,0.0008,7.43201]
[1779588159794,23.23,76822.32,58.6,-0.64749,0.0008,7.43512]
[1779588163326,23.23,76823.56,58.6,-0.64652,0.0008,7.44257]
[1779588163822,23.23,76825.06,58.6,-0.64532,0.0008,7.45171]
[1779588168857,23.22,76823.42,58.6,-0.64665,0.0008,7.44153]
[1779588173892,23.22,76823.03,58.6,-0.64699,0.0008,7.43898]
[1779588179192,23.22,76823.38,58.6,-0.64672,0.0008,7.441]
[1779588180941,23.22,76825.55,58.6,-0.645,0.0008,7.45413]
[1779588182955,23.21,76823.96,58.6,-0.64628,0.0008,7.44439]
[1779588187990,23.21,76824.75,58.6,-0.64567,0.0008,7.44906]
[1779588193025,23.21,76824.85,58.6,-0.64561,0.0008,7.44952]
[1779588194032,23.21,76823.03,58.6,-0.64707,0.0008,7.43836]
[1779588198824,23.21,76822.92,58.6,-0.64716,0.0008,7.43761]
[1779588198062,23.2,76820.83,58.6,-0.64884,0.0008,7.42465]
[1779588199600,23.2,76820.83,58.6,-0.64884,0.0008,7.42465]
[1779588201393,23.2,76820.93,58.6,-0.64878,0.0008,7.42517]
[1779588207125,23.2,76819.94,58.6,-0.64959,0.0008,7.4188]
[1779588207962,23.2,76819.94,58.6,-0.64959,0.0008,7.4188]
[1779588208417,23.2,76819.94,58.6,-0.64959,0.0008,7.4188]
[1779588212210,23.2,76819.94,58.6,-0.6496,0.0008,7.41877]
[1779588212355,23.2,76819.94,58.6,-0.64981,0.0008,7.40674]
[1779588213490,23.2,76819.94,58.6,-0.64981,0.0008,7.40674]
[1779588213863,23.2,76819.94,58.6,-0.64981,0.0008,7.40674]
[1779588213572,23.19,76813.7,58.6,-0.65478,0.00079,7.3672]
[1779588214577,23.19,76813.7,58.6,-0.65478,0.00079,7.3672]
[1779588214659,23.2,76812.6,58.6,-0.65566,0.00079,7.36012]
[1779588215066,23.2,76812.6,58.6,-0.65566,0.00079,7.36012]
[1779588215154,23.2,76812.6,58.6,-0.65566,0.00079,7.36012]
[1779588215501,23.2,76810.53,58.6,-0.6573,0.00079,7.3467]
[1779588216201,23.19,76806.3,58.6,-0.66065,0.00079,7.31887]
[1779588217624,23.19,76806.3,58.6,-0.66065,0.00079,7.31887]
[1779588217656,23.19,76805.97,58.6,-0.66091,0.00079,7.31668]
[1779588218747,23.19,76805.97,58.6,-0.66091,0.00079,7.31668]
[1779588218762,23.2,76807.05,58.6,-0.66005,0.00079,7.32391]
[1779588220266,23.2,76806.11,58.6,-0.66079,0.00079,7.31769]
[1779588221240,23.2,76811.26,58.6,-0.65671,0.00079,7.35156]
[1779588226275,23.2,76811.74,58.6,-0.65631,0.00079,7.35477]
[1779588229296,23.2,76816.66,58.6,-0.65239,0.0008,7.38638]
[1779588230988,23.2,76816.45,58.6,-0.65256,0.0008,7.38504]
[1779588231900,23.2,76816.45,58.6,-0.65256,0.0008,7.38504]
[1779588231310,23.2,76817.64,58.6,-0.65161,0.0008,7.39256]
[1779588232317,23.2,76819.39,58.6,-0.65022,0.0008,7.40354]
[1779588233281,23.2,76819.39,58.6,-0.65022,0.0008,7.40354]
[1779588233755,23.2,76819.39,58.6,-0.65022,0.0008,7.40354]
[1779588233856,23.2,76821.0,58.6,-0.64893,0.0008,7.41356]
[1779588234331,23.2,76819.8,58.6,-0.6499,0.0008,7.40606]
[1779588238910,23.2,76819.42,58.6,-0.65021,0.0008,7.40364]
[1779588239366,23.2,76820.56,58.6,-0.6493,0.0008,7.41071]
[1779588241380,23.2,76819.44,58.6,-0.6502,0.0008,7.40369]
[1779588242387,23.2,76818.3,58.6,-0.65111,0.0008,7.39652]
[1779588244849,23.2,76817.29,58.6,-0.65192,0.0008,7.39014]
[1779588244401,23.2,76815.97,58.6,-0.65297,0.0008,7.38176]
[1779588245408,23.2,76813.81,58.6,-0.65469,0.00079,7.36795]
[1779588247759,23.2,76813.45,58.6,-0.65498,0.00079,7.36564]
[1779588247821,23.2,76816.42,58.6,-0.65261,0.0008,7.38462]
[1779588253464,23.19,76817.34,58.6,-0.65189,0.0008,7.39037]
[1779588255513,23.19,76817.38,58.6,-0.65187,0.0008,7.39055]
[1779588255615,23.19,76818.08,58.6,-0.65132,0.0008,7.39491]
[1779588261520,23.18,76818.58,58.6,-0.65096,0.0008,7.39769]
[1779588263534,23.18,76817.42,58.6,-0.6519,0.0008,7.39027]
[1779588264370,23.18,76817.42,58.6,-0.6519,0.0008,7.39027]
[1779588264506,23.18,76817.42,58.6,-0.6519,0.0008,7.39027]
[1779588264540,23.18,76817.46,58.6,-0.65188,0.0008,7.39047]
[1779588265488,23.18,76817.46,58.6,-0.65188,0.0008,7.39047]
[1779588266464,23.18,76817.5,58.6,-0.65185,0.0008,7.39067]
[1779588266789,23.18,76817.5,58.6,-0.65185,0.0008,7.39067]
[1779588275619,23.17,76814.76,58.6,-0.65432,0.0008,7.36066]
[1779588280654,23.16,76813.21,58.6,-0.6556,0.0008,7.35029]
[1779588288294,23.15,76812.93,58.6,-0.65587,0.0008,7.34815]
[1779588290702,23.15,76813.54,58.6,-0.65543,0.0008,7.35169]
[1779588290725,23.15,76813.54,58.6,-0.65543,0.0008,7.35169]
[1779588290784,23.15,76812.47,58.6,-0.65629,0.0008,7.34468]
[1779588291731,23.14,76806.79,58.6,-0.66081,0.00079,7.30726]
[1779588292738,23.14,76804.94,58.6,-0.66228,0.00079,7.29486]
[1779588298780,23.14,76805.28,58.6,-0.66205,0.00079,7.29687]
[1779588299787,23.14,76804.28,58.6,-0.66284,0.00079,7.29011]
[1779588303941,23.14,76804.51,58.6,-0.66267,0.00079,7.29159]
[1779588304822,23.14,76803.96,58.6,-0.66311,0.00079,7.28788]
[1779588306530,23.14,76804.01,58.6,-0.66306,0.00079,7.28823]
[1779588306631,23.14,76804.01,58.6,-0.66306,0.00079,7.28825]
[1779588309857,23.14,76800.65,58.6,-0.66572,0.00079,7.26539]
[1779588319906,23.13,76800.52,58.6,-0.66584,0.00079,7.26439]
[1779588320029,23.13,76799.85,58.6,-0.66639,0.00079,7.25964]
[1779588320934,23.13,76795.68,58.6,-0.66967,0.00078,7.23072]
[1779588321941,23.13,76792.31,58.6,-0.67232,0.00078,7.20699]
[1779588323955,23.13,76791.36,58.6,-0.67307,0.00078,7.20022]
[1779588326976,23.13,76789.97,58.6,-0.67417,0.00078,7.19023]
[1779588329997,23.12,76782.28,58.6,-0.68016,0.00077,7.13454]
[1779588330768,23.12,76782.28,58.6,-0.68016,0.00077,7.13454]
[1779588331011,23.12,76776.83,58.6,-0.68462,0.00077,7.08188]
[1779588331068,23.12,76776.83,58.6,-0.68462,0.00077,7.08188]
[1779588331735,23.12,76776.83,58.6,-0.68462,0.00077,7.08188]
[1779588331818,23.12,76776.83,58.6,-0.68462,0.00077,7.08188]
[1779588332340,23.12,76776.83,58.6,-0.68463,0.00077,7.08179]
[1779588332458,23.12,76763.96,58.6,-0.69449,0.00076,6.98342]
[1779588333030,23.12,76754.84,58.6,-0.70139,0.00075,6.91128]
[1779588335916,23.12,76755.87,58.6,-0.7006,0.00075,6.91967]
[1779588336995,23.13,76754.64,58.6,-0.70153,0.00075,6.90986]
[1779588339236,23.13,76756.17,58.6,-0.70036,0.00075,6.9222]
[1779588340078,23.13,76762.18,58.6,-0.69581,0.00076,6.96979]
[1779588341973,23.13,76764.62,58.6,-0.69396,0.00076,6.98882]
[1779588342391,23.13,76763.68,58.6,-0.69468,0.00076,6.98147]
[1779588347415,23.12,76764.66,58.6,-0.69394,0.00076,6.98899]
[1779588350150,23.12,76765.84,58.6,-0.69305,0.00076,6.9981]
[1779588351157,23.12,76767.34,58.6,-0.69191,0.00076,7.00967]
[1779588353171,23.12,76766.46,58.6,-0.69259,0.00076,7.00277]
[1779588355208,23.12,76766.46,58.6,-0.69259,0.00076,7.00277]
[1779588356699,23.12,76772.23,58.6,-0.68818,0.00077,7.04694]
[1779588357199,23.12,76774.63,58.6,-0.68634,0.00077,7.0651]
[1779588360475,23.12,76773.99,58.6,-0.68684,0.00077,7.06022]
[1779588360560,23.12,76774.27,58.6,-0.68661,0.00077,7.06245]
[1779588361227,23.12,76775.92,58.6,-0.68534,0.00077,7.07487]
[1779588362234,23.12,76776.95,58.6,-0.68454,0.00077,7.08264]
[1779588367269,23.13,76776.27,58.6,-0.68504,0.00077,7.07779]
[1779588372304,23.12,76776.97,58.6,-0.68451,0.00077,7.08291]
[1779588377339,23.12,76777.28,58.6,-0.68429,0.00077,7.08508]
[1779588380360,23.12,76780.63,58.6,-0.68171,0.00077,7.10987]
[1779588382374,23.12,76782.03,58.6,-0.68063,0.00078,7.1201]
[1779588386402,23.12,76783.46,58.6,-0.67954,0.00078,7.13037]
[1779588391437,23.11,76783.25,58.6,-0.67997,0.00078,7.11628]
[1779588392444,23.11,76781.83,58.6,-0.68109,0.00078,7.10575]
[1779588397479,23.1,76781.72,58.6,-0.68123,0.00078,7.10438]
[1779588402514,23.09,76781.35,58.6,-0.68158,0.00078,7.10105]
[1779588406915,23.09,76781.35,58.6,-0.68158,0.00078,7.10105]
[1779588412981,23.09,76780.86,58.6,-0.682,0.00078,7.09703]
[1779588419633,23.08,76781.76,58.6,-0.68134,0.00078,7.10339]
[1779588420640,23.08,76782.83,58.6,-0.68051,0.00078,7.11124]
[1779588425675,23.08,76782.61,58.6,-0.6807,0.00078,7.10944]
[1779588431722,23.08,76782.71,58.6,-0.68063,0.00078,7.11011]
[1779588434875,23.08,76782.43,58.6,-0.68087,0.00078,7.10784]
[1779588434898,23.08,76782.43,58.6,-0.68087,0.00078,7.10784]
[1779588434926,23.08,76782.38,58.6,-0.68091,0.00078,7.10744]
[1779588435746,23.08,76792.3,58.6,-0.67316,0.00079,7.17923]
[1779588436753,23.08,76798.38,58.6,-0.66838,0.00079,7.22186]
[1779588441788,23.07,76799.23,58.6,-0.66774,0.00079,7.22747]
[1779588446823,23.07,76800.28,58.6,-0.66691,0.00079,7.23468]
[1779588451858,23.07,76800.35,58.6,-0.66711,0.00079,7.2227]
[1779588454540,23.06,76799.75,58.6,-0.6676,0.00079,7.21843]
[1779588454879,23.06,76798.28,58.6,-0.66878,0.00079,7.20817]
[1779588459915,23.06,76796.37,58.6,-0.67031,0.00079,7.19459]
[1779588460356,23.06,76796.37,58.6,-0.67031,0.00079,7.19459]
[1779588460922,23.06,76791.34,58.6,-0.67428,0.00079,7.15892]
[1779588462039,23.06,76788.84,58.6,-0.67625,0.00078,7.14093]
[1779588463175,23.06,76788.11,58.6,-0.67683,0.00078,7.1356]
[1779588463943,23.06,76784.68,58.6,-0.67951,0.00078,7.11063]
[1779588465956,23.06,76783.57,58.6,-0.68036,0.00078,7.10257]
[1779588470992,23.06,76784.09,58.6,-0.67993,0.00078,7.10664]
[1779588476027,23.06,76783.08,58.6,-0.68071,0.00078,7.09929]
[1779588479048,23.06,76786.03,58.6,-0.67842,0.00078,7.12084]
[1779588479354,23.06,76786.03,58.6,-0.67842,0.00078,7.12084]
[1779588480055,23.06,76786.56,58.6,-0.67801,0.00078,7.12466]
[1779588485090,23.06,76785.98,58.6,-0.67848,0.00078,7.12021]
[1779588490127,23.05,76785.94,58.6,-0.67854,0.00078,7.11971]
[1779588495162,23.05,76786.28,58.6,-0.67829,0.00078,7.122]
[1779588495886,23.05,76786.28,58.6,-0.67829,0.00078,7.122]
[1779588496165,23.05,76786.28,58.6,-0.67829,0.00078,7.122]
[1779588496169,23.05,76794.18,58.6,-0.67209,0.00079,7.17872]
[1779588497176,23.05,76795.98,58.6,-0.67068,0.00079,7.19133]
[1779588502211,23.04,76795.48,58.6,-0.67112,0.00079,7.18743]
[1779588505232,23.04,76797.83,58.6,-0.66929,0.00079,7.20365]
[1779588506239,23.04,76799.71,58.6,-0.6678,0.00079,7.21675]
[1779588509260,23.04,76801.14,58.6,-0.66668,0.00079,7.22647]
[1779588512281,23.03,76802.24,58.6,-0.66606,0.0008,7.22165]
[1779588515302,23.03,76801.09,58.6,-0.66699,0.0008,7.21354]
[1779588520338,23.03,76801.72,58.6,-0.66652,0.0008,7.21761]
[1779588525373,23.02,76802.04,58.6,-0.66631,0.0008,7.21951]
[1779588529401,23.02,76800.9,58.6,-0.66724,0.0008,7.2114]
[1779588534561,23.01,76801.36,58.6,-0.66689,0.0008,7.21441]
[1779588534715,23.01,76801.46,58.6,-0.66683,0.0008,7.21493]
[1779588535744,23.01,76801.46,58.6,-0.66683,0.0008,7.21493]
[1779588535759,23.01,76808.43,58.6,-0.66127,0.0008,7.26234]
[1779588536782,23.01,76809.44,58.6,-0.66047,0.0008,7.26903]
[1779588542494,23.0,76809.99,58.6,-0.66008,0.0008,7.27227]
[1779588549542,22.99,76809.0,58.6,-0.66096,0.0008,7.265]
[1779588554577,22.98,76809.15,58.6,-0.66089,0.0008,7.26556]
[1779588564611,22.97,76809.35,58.6,-0.66078,0.0008,7.26647]
[1779588570691,22.95,76809.72,58.6,-0.66061,0.0008,7.26792]
[1779588571763,22.95,76809.72,58.6,-0.66061,0.0008,7.26792]
[1779588571864,22.95,76809.72,58.6,-0.66084,0.0008,7.25567]
[1779588572862,22.95,76809.72,58.6,-0.66084,0.0008,7.25567]
[1779588572964,22.95,76809.72,58.6,-0.66085,0.0008,7.25564]
[1779588575254,22.95,76809.72,58.6,-0.66085,0.0008,7.25564]
[1779588576224,22.95,76809.58,58.6,-0.66097,0.0008,7.25459]
[1779588575355,22.95,76809.58,58.6,-0.66097,0.0008,7.25459]
[1779588576732,22.95,76809.51,58.6,-0.66105,0.0008,7.25395]
[1779588578566,22.95,76809.57,58.6,-0.66101,0.0008,7.25427]
[1779588578747,22.94,76808.32,58.6,-0.66203,0.0008,7.24576]
[1779588581334,22.94,76808.19,58.6,-0.66215,0.0008,7.24472]
[1779588586803,22.93,76807.37,58.6,-0.66287,0.0008,7.23867]
[1779588588817,22.93,76808.47,58.6,-0.662,0.0008,7.24597]
[1779588593852,22.92,76808.12,58.6,-0.66233,0.0008,7.24319]
[1779588598887,22.92,76808.58,58.6,-0.66201,0.0008,7.24589]
[1779588603924,22.91,76808.76,58.6,-0.66192,0.00081,7.24667]
[1779588607952,22.9,76811.08,58.6,-0.66009,0.00081,7.26193]
[1779588608959,22.9,76813.89,58.6,-0.65784,0.00081,7.28054]
[1779588610238,22.9,76813.89,58.6,-0.65784,0.00081,7.28054]
[1779588610290,22.9,76813.7,58.6,-0.658,0.00081,7.27917]
[1779588610304,22.9,76813.7,58.6,-0.658,0.00081,7.27917]
[1779588610430,22.9,76813.7,58.6,-0.658,0.00081,7.27917]
[1779588610973,22.9,76815.73,58.6,-0.65637,0.00081,7.29246]
[1779588611495,22.9,76815.73,58.6,-0.65637,0.00081,7.29246]
[1779588611921,22.9,76815.73,58.6,-0.65637,0.00081,7.29246]
[1779588612987,22.89,76817.23,58.6,-0.65518,0.00081,7.30205]
[1779588613499,22.89,76817.23,58.6,-0.65518,0.00081,7.30205]
[1779588613995,22.89,76816.93,58.6,-0.65544,0.00081,7.29998]
[1779588619030,22.88,76817.67,58.6,-0.65491,0.00081,7.30424]
[1779588621046,22.87,76818.73,58.6,-0.65408,0.00081,7.3109]
[1779588626080,22.86,76818.13,58.6,-0.65464,0.00081,7.30643]
[1779588630108,22.85,76815.72,58.6,-0.65665,0.00081,7.29019]
[1779588633129,22.85,76813.91,58.6,-0.65838,0.00081,7.26576]
[1779588635143,22.84,76815.63,58.6,-0.657,0.00081,7.27697]
[1779588636150,22.84,76817.06,58.6,-0.65585,0.00081,7.28628]
[1779588637156,22.84,76818.21,58.6,-0.65493,0.00081,7.2937]
[1779588642192,22.83,76818.55,58.6,-0.65472,0.00082,7.29538]
[1779588647228,22.82,76818.45,58.6,-0.65487,0.00082,7.29418]
[1779588649976,22.82,76818.39,58.6,-0.65495,0.00082,7.29357]
[1779588650249,22.81,76819.72,58.6,-0.65387,0.00082,7.30213]
[1779588651002,22.81,76819.72,58.6,-0.65387,0.00082,7.30213]
[1779588651201,22.81,76819.72,58.6,-0.65387,0.00082,7.30213]
[1779588651256,22.81,76820.3,58.6,-0.65341,0.00082,7.30578]
[1779588652263,22.81,76822.42,58.6,-0.65169,0.00082,7.31938]
[1779588653270,22.81,76819.38,58.6,-0.65419,0.00082,7.29963]
[1779588656267,22.8,76819.18,58.6,-0.65438,0.00082,7.29814]
[1779588656291,22.8,76817.91,58.6,-0.65543,0.00082,7.28974]
[1779588656627,22.8,76817.91,58.6,-0.65543,0.00082,7.28974]
[1779588657640,22.8,76817.29,58.6,-0.65594,0.00082,7.28557]
[1779588657741,22.8,76817.29,58.6,-0.65596,0.00082,7.28548]
[1779588663340,22.79,76818.72,58.6,-0.65483,0.00082,7.29452]
[1779588666361,22.79,76820.07,58.6,-0.65376,0.00082,7.30305]
[1779588667486,22.79,76820.07,58.6,-0.65376,0.00082,7.30305]
[1779588667528,22.78,76820.04,58.6,-0.6538,0.00082,7.30276]
[1779588673409,22.78,76820.59,58.6,-0.65338,0.00082,7.30609]
[1779588679452,22.77,76820.1,58.6,-0.65383,0.00082,7.30252]
[1779588684488,22.76,76819.97,58.6,-0.65399,0.00082,7.30123]
[1779588688787,22.76,76820.16,58.6,-0.65387,0.00082,7.30222]
[1779588691928,22.75,76820.29,58.6,-0.65379,0.00082,7.30282]
[1779588692026,22.75,76820.29,58.6,-0.65403,0.00082,7.29052]
[1779588694527,22.75,76820.71,58.6,-0.6537,0.00082,7.29309]
[1779588694907,22.75,76820.71,58.6,-0.6537,0.00082,7.29309]
[1779588696341,22.75,76821.55,58.6,-0.65302,0.00082,7.29849]
[1779588696375,22.75,76823.05,58.6,-0.6518,0.00082,7.30813]
[1779588696571,22.75,76821.98,58.6,-0.65267,0.00082,7.30122]
[1779588701606,22.74,76821.9,58.6,-0.65277,0.00082,7.30045]
[1779588706641,22.74,76822.28,58.6,-0.65249,0.00082,7.30267]
[1779588711676,22.73,76822.06,58.6,-0.6527,0.00082,7.301]
[1779588716711,22.73,76819.82,58.6,-0.65458,0.00082,7.28617]
[1779588717938,22.73,76819.82,58.6,-0.65458,0.00082,7.28617]
[1779588717995,22.72,76820.18,58.6,-0.65429,0.00082,7.28841]
[1779588722014,22.72,76820.09,58.6,-0.65438,0.00082,7.28772]
[1779588722093,22.72,76815.31,58.6,-0.65831,0.00082,7.25598]
[1779588722991,22.72,76815.31,58.6,-0.65831,0.00082,7.25598]
[1779588723049,22.72,76812.97,58.6,-0.66024,0.00082,7.24017]
[1779588723501,22.72,76812.97,58.6,-0.66024,0.00082,7.24017]
[1779588724222,22.72,76810.91,58.6,-0.66192,0.00081,7.22612]
[1779588729803,22.71,76809.75,58.6,-0.66291,0.00081,7.21782]
[1779588730810,22.71,76808.58,58.6,-0.66387,0.00081,7.20972]
[1779588733831,22.71,76807.59,58.6,-0.6647,0.00081,7.2027]
[1779588738866,22.7,76807.81,58.6,-0.66455,0.00081,7.20396]
[1779588743902,22.7,76809.17,58.6,-0.66348,0.00081,7.21306]
[1779588750951,22.69,76809.17,58.6,-0.66353,0.00081,7.21264]
[1779588756994,22.68,76809.15,58.6,-0.66381,0.00081,7.19994]
[1779588762029,22.68,76809.12,58.6,-0.66386,0.00082,7.19947]
[1779588767064,22.67,76808.87,58.6,-0.6641,0.00081,7.19747]
[1779588772099,22.67,76809.07,58.6,-0.66397,0.00082,7.19859]
[1779588780235,22.67,76809.18,58.6,-0.6639,0.00082,7.19914]
[1779588780278,22.66,76814.21,58.6,-0.65982,0.00082,7.23329]
[1779588782169,22.66,76812.89,58.6,-0.66092,0.00082,7.22419]
[1779588787204,22.65,76812.75,58.6,-0.66107,0.00082,7.2229]
[1779588790225,22.65,76813.81,58.6,-0.66023,0.00082,7.2299]
[1779588792138,22.65,76813.97,58.6,-0.66011,0.00082,7.23091]
[1779588792239,22.65,76814.8,58.6,-0.65943,0.00082,7.23645]
[1779588792619,22.65,76814.8,58.6,-0.65943,0.00082,7.23645]
[1779588793246,22.65,76815.78,58.6,-0.65863,0.00082,7.24303]
[1779588793536,22.65,76815.78,58.6,-0.65863,0.00082,7.24303]
[1779588795260,22.65,76816.64,58.6,-0.65793,0.00082,7.24875]
[1779588800295,22.64,76816.42,58.6,-0.65816,0.00082,7.24687]
[1779588801775,22.64,76816.82,58.6,-0.65784,0.00082,7.24947]
[1779588802308,22.64,76818.28,58.6,-0.65665,0.00082,7.25913]
[1779588802820,22.64,76818.28,58.6,-0.65665,0.00082,7.25913]
[1779588803430,22.64,76818.28,58.6,-0.65665,0.00082,7.25913]
[1779588803316,22.63,76818.45,58.6,-0.65652,0.00082,7.26017]
[1779588804323,22.63,76819.57,58.6,-0.65561,0.00082,7.2675]
[1779588806336,22.63,76818.04,58.6,-0.6569,0.00082,7.25717]
[1779588808351,22.63,76819.34,58.6,-0.65585,0.00082,7.26563]
[1779588809358,22.62,76818.32,58.6,-0.6567,0.00082,7.25877]
[1779588814393,22.62,76818.06,58.6,-0.65718,0.00082,7.24443]
[1779588816407,22.61,76819.2,58.6,-0.65626,0.00083,7.25186]
[1779588817414,22.61,76817.99,58.6,-0.65727,0.00082,7.24371]
[1779588818962,22.61,76817.99,58.6,-0.65727,0.00082,7.24371]
[1779588819057,22.61,76817.99,58.6,-0.65729,0.00082,7.24356]
[1779588819788,22.61,76817.99,58.6,-0.65729,0.00082,7.24356]
[1779588819886,22.61,76817.99,58.6,-0.6573,0.00082,7.24348]
[1779588825482,22.6,76818.42,58.6,-0.65698,0.00083,7.24604]
[1779588825549,22.6,76817.95,58.6,-0.65738,0.00083,7.24282]
[1779588833525,22.59,76818.43,58.6,-0.65706,0.00083,7.24541]
[1779588838561,22.58,76819.75,58.6,-0.65602,0.00083,7.25382]
[1779588840288,22.58,76819.75,58.6,-0.65602,0.00083,7.25382]
[1779588845601,22.57,76819.23,58.6,-0.65651,0.00083,7.24992]
[1779588846011,22.57,76821.42,58.6,-0.65471,0.00083,7.26428]
[1779588847226,22.57,76821.42,58.6,-0.65471,0.00083,7.26428]
[1779588847322,22.57,76821.03,58.6,-0.65505,0.00083,7.26163]
[1779588847624,22.57,76822.29,58.6,-0.654,0.00083,7.26993]
[1779588852904,22.56,76822.86,58.6,-0.65357,0.00083,7.27333]
[1779588853006,22.56,76822.22,58.6,-0.65413,0.00083,7.26896]
[1779588855495,22.56,76822.22,58.6,-0.65413,0.00083,7.26896]
[1779588856015,22.56,76822.43,58.6,-0.65396,0.00083,7.27026]
[1779588858703,22.55,76824.3,58.6,-0.65245,0.00083,7.28216]
[1779588863738,22.54,76823.49,58.6,-0.65318,0.00083,7.27644]
[1779588868772,22.53,76823.4,58.6,-0.65331,0.00083,7.27542]
[1779588873808,22.52,76823.87,58.6,-0.65319,0.00083,7.26591]
[1779588878843,22.52,76823.73,58.6,-0.65335,0.00083,7.26459]
[1779588880728,22.52,76824.07,58.6,-0.65308,0.00083,7.26674]
[1779588881508,22.52,76824.07,58.6,-0.65308,0.00083,7.26674]
[1779588880857,22.51,76823.76,58.6,-0.65335,0.00083,7.26463]
[1779588881839,22.51,76823.76,58.6,-0.65335,0.00083,7.26463]
[1779588882501,22.51,76823.76,58.6,-0.65335,0.00083,7.26463]
[1779588883648,22.51,76823.76,58.6,-0.65337,0.00083,7.26447]
[1779588883749,22.51,76823.76,58.6,-0.65338,0.00083,7.26439]
[1779588885880,22.51,76824.75,58.6,-0.65258,0.00083,7.27071]
[1779588885981,22.5,76825.39,58.6,-0.65205,0.00083,7.27481]
[1779588891934,22.49,76825.2,58.6,-0.65228,0.00083,7.27307]
[1779588897976,22.48,76825.24,58.6,-0.65231,0.00083,7.27284]
[1779588902009,22.48,76824.77,58.6,-0.65273,0.00083,7.26953]
[1779588902498,22.48,76824.77,58.6,-0.65273,0.00083,7.26953]
[1779588904499,22.48,76824.73,58.6,-0.65278,0.00083,7.26911]
[1779588904600,22.48,76824.74,58.6,-0.65278,0.00083,7.26911]
[1779588910059,22.47,76824.67,58.6,-0.6529,0.00084,7.26823]
[1779588914088,22.46,76823.15,58.6,-0.6542,0.00083,7.25794]
[1779588921137,22.45,76823.13,58.6,-0.65429,0.00083,7.25728]
[1779588926173,22.44,76823.22,58.6,-0.65426,0.00083,7.2575]
[1779588928186,22.44,76824.33,58.6,-0.65335,0.00084,7.26467]
[1779588933223,22.43,76824.28,58.6,-0.65366,0.00084,7.25175]
[1779588941279,22.42,76824.16,58.6,-0.65384,0.00084,7.25036]
[1779588946426,22.42,76824.12,58.6,-0.65391,0.00084,7.2498]
[1779588946477,22.42,76824.12,58.6,-0.65391,0.00084,7.2498]
[1779588946546,22.41,76824.12,58.6,-0.65392,0.00084,7.24973]
[1779588950567,22.41,76824.05,58.6,-0.65398,0.00084,7.2492]
[1779588951376,22.41,76820.04,58.6,-0.65737,0.00083,7.22213]
[1779588952382,22.41,76818.33,58.6,-0.65881,0.00083,7.2105]
[1779588957417,22.4,76818.53,58.6,-0.65867,0.00083,7.21163]
[1779588962452,22.4,76819.04,58.6,-0.65827,0.00083,7.21485]
[1779588964466,22.4,76817.11,58.6,-0.65989,0.00083,7.20162]
[1779588969501,22.39,76817.88,58.6,-0.65928,0.00083,7.20666]
[1779588977556,22.39,76817.58,58.6,-0.65957,0.00083,7.20427]
[1779588982592,22.38,76818.06,58.6,-0.6592,0.00083,7.20733]
[1779588984606,22.38,76819.18,58.6,-0.65827,0.00083,7.21485]
[1779588991655,22.37,76819.3,58.6,-0.65844,0.00084,7.20305]
[1779588992307,22.37,76819.3,58.6,-0.65844,0.00084,7.20305]
[1779588992662,22.37,76819.17,58.6,-0.65855,0.00084,7.20212]
[1779588997697,22.37,76820.24,58.6,-0.65769,0.00084,7.20914]
[1779588999711,22.37,76819.1,58.6,-0.65865,0.00084,7.20131]
[1779589006760,22.36,76819.07,58.6,-0.65872,0.00084,7.20079]
[1779589009707,22.36,76819.44,58.6,-0.65841,0.00084,7.20327]
[1779589009781,22.36,76818.91,58.6,-0.65887,0.00084,7.19957]
[1779589014486,22.36,76819.16,58.6,-0.65867,0.00084,7.20114]
[1779589014587,22.36,76819.92,58.6,-0.65805,0.00084,7.20621]
[1779589019851,22.35,76819.48,58.6,-0.65845,0.00084,7.20299]
[1779589024886,22.35,76818.82,58.6,-0.65903,0.00084,7.19828]
[1779589029921,22.34,76818.65,58.6,-0.6592,0.00084,7.1969]
[1779589031499,22.34,76818.65,58.6,-0.6592,0.00084,7.1969]
[1779589031596,22.34,76818.64,58.6,-0.65921,0.00084,7.19675]
[1779589032943,22.34,76818.84,58.6,-0.65905,0.00084,7.19811]
[1779589032969,22.34,76818.58,58.6,-0.65927,0.00084,7.1963]
[1779589036654,22.34,76818.58,58.6,-0.65927,0.00084,7.1963]
[1779589036727,22.34,76818.58,58.6,-0.65929,0.00084,7.19614]
[1779589042005,22.33,76818.2,58.6,-0.65963,0.00084,7.19334]
[1779589046033,22.33,76819.27,58.6,-0.65876,0.00084,7.2005]
[1779589047331,22.33,76819.27,58.6,-0.65876,0.00084,7.2005]
[1779589047432,22.33,76819.06,58.6,-0.65894,0.00084,7.19898]
[1779589048047,22.33,76820.99,58.6,-0.65733,0.00084,7.21209]
[1779589052424,22.33,76822.03,58.6,-0.6567,0.00084,7.2066]
[1779589056118,22.32,76821.41,58.6,-0.65723,0.00084,7.20237]
[1779589056231,22.32,76821.41,58.6,-0.65723,0.00084,7.20237]
[1779589056332,22.32,76821.42,58.6,-0.65724,0.00084,7.2023]
[1779589062391,22.32,76821.93,58.6,-0.65684,0.00084,7.20553]
[1779589062492,22.32,76822.35,58.6,-0.65649,0.00084,7.20832]
[1779589068186,22.31,76821.88,58.6,-0.65692,0.00084,7.20489]
[1779589074391,22.31,76821.81,58.6,-0.657,0.00084,7.20425]
[1779589080355,22.3,76821.88,58.6,-0.65698,0.00084,7.20443]
[1779589083726,22.3,76821.9,58.6,-0.65697,0.00084,7.20444]
[1779589084300,22.3,76823.75,58.6,-0.65543,0.00084,7.2168]
[1779589085741,22.3,76823.75,58.6,-0.65543,0.00084,7.2168]
[1779589086747,22.3,76824.17,58.6,-0.65508,0.00084,7.21956]
[1779589086513,22.3,76824.58,58.6,-0.65474,0.00084,7.22225]
[1779589087321,22.3,76824.34,58.6,-0.65495,0.00084,7.2206]
[1779589091909,22.29,76824.41,58.6,-0.65491,0.00084,7.22091]
[1779589092010,22.29,76824.41,58.6,-0.65492,0.00084,7.22086]
[1779589097395,22.29,76824.61,58.6,-0.65479,0.00084,7.22187]
[1779589102430,22.28,76824.2,58.6,-0.65517,0.00084,7.21886]
[1779589109511,22.28,76824.48,58.6,-0.65496,0.00084,7.2205]
[1779589116530,22.27,76824.46,58.6,-0.65527,0.00085,7.20756]
[1779589121564,22.26,76823.65,58.6,-0.65598,0.00084,7.20186]
[1779589126599,22.26,76823.29,58.6,-0.65632,0.00084,7.19922]
[1779589131634,22.25,76823.67,58.6,-0.65602,0.00085,7.20156]
[1779589136816,22.25,76823.67,58.6,-0.65602,0.00085,7.20156]
[1779589137841,22.25,76823.47,58.6,-0.65623,0.00085,7.19995]
[1779589140700,22.25,76823.48,58.6,-0.65623,0.00085,7.19988]
[1779589142714,22.24,76824.84,58.6,-0.6551,0.00085,7.20894]
[1779589149764,22.24,76825.19,58.6,-0.65484,0.00085,7.21093]
[1779589154799,22.23,76824.67,58.6,-0.65532,0.00085,7.2072]
[1779589159834,22.23,76824.6,58.6,-0.65541,0.00085,7.20649]
[1779589161559,22.23,76823.85,58.6,-0.65605,0.00085,7.2014]
[1779589161572,22.23,76823.85,58.6,-0.65605,0.00085,7.20136]
[1779589162131,22.23,76823.85,58.6,-0.65605,0.00085,7.20136]
[1779589162854,22.23,76823.89,58.6,-0.65602,0.00085,7.20158]
[1779589165604,22.23,76823.89,58.6,-0.65603,0.00085,7.20154]
[1779589165705,22.22,76824.33,58.6,-0.65566,0.00085,7.20445]
[1779589166041,22.22,76824.33,58.6,-0.65566,0.00085,7.20445]
[1779589166142,22.22,76825.11,58.6,-0.655,0.00085,7.20969]
[1779589171918,22.22,76825.88,58.6,-0.65459,0.00085,7.20237]
[1779589178968,22.22,76826.24,58.6,-0.65432,0.00085,7.20456]
[1779589179975,22.22,76827.25,58.6,-0.65346,0.00085,7.21126]
[1779589183671,22.21,76830.6,58.6,-0.65063,0.00085,7.23323]
[1779589185010,22.21,76832.09,58.6,-0.64936,0.00085,7.24289]
[1779589190045,22.21,76831.58,58.6,-0.64983,0.00085,7.23936]
[1779589195080,22.2,76831.51,58.6,-0.64991,0.00085,7.23869]
[1779589200115,22.2,76831.46,58.6,-0.64998,0.00085,7.23815]
[1779589205150,22.19,76831.25,58.6,-0.65019,0.00085,7.23656]
[1779589211192,22.19,76831.33,58.6,-0.65016,0.00085,7.23683]
[1779589216227,22.19,76831.56,58.6,-0.64998,0.00085,7.23816]
[1779589221510,22.18,76831.62,58.6,-0.64994,0.00085,7.23847]
[1779589223568,22.18,76831.73,58.6,-0.64986,0.00085,7.23914]
[1779589223903,22.18,76831.73,58.6,-0.64986,0.00085,7.23914]
[1779589223670,22.18,76831.88,58.6,-0.64973,0.00085,7.24007]
[1779589224283,22.18,76832.16,58.6,-0.6495,0.00085,7.24187]
[1779589227509,22.18,76832.11,58.6,-0.64955,0.00085,7.24149]
[1779589227611,22.18,76832.54,58.6,-0.64918,0.00086,7.24426]
[1779589228800,22.18,76832.54,58.6,-0.64918,0.00086,7.24426]
[1779589228889,22.18,76832.54,58.6,-0.64918,0.00086,7.24426]
[1779589228901,22.18,76832.54,58.6,-0.64919,0.00086,7.24424]
[1779589229794,22.18,76832.54,58.6,-0.64919,0.00086,7.24424]
[1779589229813,22.18,76835.86,58.6,-0.64635,0.00086,7.26561]
[1779589230564,22.18,76835.86,58.6,-0.64635,0.00086,7.26561]
[1779589230655,22.18,76842.41,58.6,-0.64072,0.00086,7.30671]
[1779589231049,22.18,76842.41,58.6,-0.64072,0.00086,7.30671]
[1779589231677,22.18,76842.41,58.6,-0.64072,0.00086,7.30671]
[1779589231708,22.18,76842.41,58.6,-0.64072,0.00086,7.30671]
[1779589231717,22.18,76844.76,58.6,-0.63888,0.00087,7.30898]
[1779589232208,22.18,76844.76,58.6,-0.63888,0.00087,7.30898]
[1779589232870,22.18,76844.76,58.6,-0.63888,0.00087,7.30898]
[1779589232340,22.18,76848.5,58.6,-0.63564,0.00087,7.33155]
[1779589233347,22.18,76851.45,58.6,-0.63309,0.00087,7.34895]
[1779589234492,22.18,76851.45,58.6,-0.63309,0.00087,7.34895]
[1779589234558,22.18,76851.45,58.6,-0.63309,0.00087,7.34895]
[1779589234602,22.18,76851.45,58.6,-0.63309,0.00087,7.34895]
[1779589234729,22.18,76851.45,58.6,-0.63309,0.00087,7.34895]
[1779589234801,22.18,76851.22,58.6,-0.6333,0.00087,7.34752]
[1779589234979,22.18,76851.22,58.6,-0.6333,0.00087,7.34752]
[1779589235528,22.18,76851.22,58.6,-0.6333,0.00087,7.34752]
[1779589235682,22.17,76861.08,58.6,-0.6247,0.00088,7.40376]
[1779589236146,22.17,76861.08,58.6,-0.6247,0.00088,7.40376]
[1779589236628,22.17,76861.08,58.6,-0.6247,0.00088,7.40376]
[1779589236730,22.17,76866.49,58.6,-0.61995,0.00088,7.43313]
[1779589237837,22.17,76866.49,58.6,-0.61995,0.00088,7.43313]
[1779589237928,22.17,76866.49,58.6,-0.61995,0.00088,7.43313]
[1779589237915,22.17,76867.46,58.6,-0.6191,0.00088,7.43826]
[1779589237950,22.17,76867.46,58.6,-0.6191,0.00088,7.43826]
[1779589238629,22.17,76867.46,58.6,-0.6191,0.00088,7.43826]
[1779589238717,22.17,76867.46,58.6,-0.6191,0.00088,7.43826]
[1779589238723,22.17,76867.46,58.6,-0.6191,0.00088,7.43826]
[1779589238728,22.17,76860.95,58.6,-0.62483,0.00088,7.40293]
[1779589239497,22.17,76860.95,58.6,-0.62483,0.00088,7.40293]
[1779589239844,22.17,76860.95,58.6,-0.62483,0.00088,7.40293]
[1779589239886,22.17,76860.95,58.6,-0.62483,0.00088,7.40293]
[1779589239543,22.17,76850.66,58.6,-0.63382,0.00087,7.34403]
[1779589240407,22.17,76845.19,58.6,-0.63856,0.00087,7.31124]
[1779589244839,22.17,76844.03,58.6,-0.63956,0.00086,7.30423]
[1779589251019,22.17,76843.6,58.6,-0.63992,0.00086,7.30167]
[1779589251265,22.17,76843.6,58.6,-0.63992,0.00086,7.30167]
[1779589251565,22.17,76843.6,58.6,-0.63992,0.00086,7.30167]
[1779589251626,22.17,76843.6,58.6,-0.63992,0.00086,7.30167]
[1779589251947,22.17,76836.76,58.6,-0.64582,0.00086,7.25883]
[1779589252116,22.17,76836.76,58.6,-0.64582,0.00086,7.25883]
[1779589252137,22.17,76836.76,58.6,-0.64582,0.00086,7.25883]
[1779589252646,22.17,76836.76,58.6,-0.64582,0.00086,7.25883]
[1779589252748,22.17,76819.46,58.6,-0.6606,0.00085,7.14361]
[1779589253807,22.17,76819.46,58.6,-0.6606,0.00085,7.14361]
[1779589253864,22.17,76814.02,58.6,-0.6652,0.00084,7.10536]
[1779589254477,22.17,76814.02,58.6,-0.6652,0.00084,7.10536]
[1779589254577,22.17,76814.02,58.6,-0.6652,0.00084,7.10536]
[1779589254584,22.17,76814.02,58.6,-0.6652,0.00084,7.10536]
[1779589254681,22.17,76813.98,58.6,-0.66524,0.00084,7.10504]
[1779589255823,22.17,76809.91,58.6,-0.66867,0.00084,7.07583]
[1779589264582,22.16,76810.78,58.6,-0.66796,0.00084,7.08192]
[1779589265589,22.16,76809.23,58.6,-0.66926,0.00084,7.07068]
[1779589268753,22.16,76808.32,58.6,-0.67003,0.00084,7.06402]
[1779589268901,22.16,76808.32,58.6,-0.67003,0.00084,7.06402]
[1779589268916,22.16,76805.23,58.6,-0.67262,0.00084,7.04136]
[1779589269108,22.16,76805.23,58.6,-0.67262,0.00084,7.04136]
[1779589269756,22.16,76805.23,58.6,-0.67262,0.00084,7.04136]
[1779589269776,22.16,76794.9,58.6,-0.6812,0.00083,6.9636]
[1779589270626,22.16,76791.13,58.6,-0.6843,0.00082,6.93445]
[1779589271634,22.16,76787.65,58.6,-0.68716,0.00082,6.90713]
[1779589272645,22.16,76786.32,58.6,-0.68826,0.00082,6.89659]
[1779589274446,22.16,76785.63,58.6,-0.68882,0.00082,6.8911]
[1779589274610,22.16,76785.63,58.6,-0.68882,0.00082,6.8911]
[1779589274866,22.16,76785.63,58.6,-0.68882,0.00082,6.8911]
[1779589274921,22.16,76778.82,58.6,-0.69436,0.00081,6.83645]
[1779589275666,22.16,76774.71,58.6,-0.69768,0.00081,6.80285]
[1779589276856,22.16,76774.71,58.6,-0.69768,0.00081,6.80285]
[1779589276958,22.16,76772.02,58.6,-0.69985,0.0008,6.78062]
[1779589277680,22.16,76767.58,58.6,-0.70341,0.0008,6.74351]
[1779589278687,22.17,76765.06,58.6,-0.70541,0.0008,6.72229]
[1779589284729,22.17,76765.28,58.6,-0.70518,0.0008,6.72478]
[1779589288705,22.17,76764.5,58.6,-0.70579,0.0008,6.71827]
[1779589288757,22.17,76763.61,58.6,-0.7065,0.0008,6.71074]
[1779589289764,22.17,76760.68,58.6,-0.70882,0.00079,6.68572]
[1779589293792,22.18,76761.37,58.6,-0.70852,0.00079,6.67907]
[1779589296813,22.18,76759.66,58.6,-0.70986,0.00079,6.66458]
[1779589299834,22.18,76758.64,58.6,-0.71065,0.00079,6.65604]
[1779589304869,22.19,76758.9,58.6,-0.7104,0.00079,6.65876]
[1779589306883,22.19,76751.56,58.6,-0.71616,0.00078,6.59491]
[1779589307890,22.19,76745.11,58.6,-0.72119,0.00078,6.53773]
[1779589308897,22.19,76742.67,58.6,-0.72307,0.00078,6.51599]
[1779589309904,22.2,76743.33,58.6,-0.72254,0.00078,6.52214]
[1779589314939,22.2,76742.75,58.6,-0.72294,0.00078,6.51753]
[1779589316953,22.2,76738.07,58.6,-0.72653,0.00077,6.47537]
[1779589318967,22.21,76738.92,58.6,-0.72585,0.00077,6.48343]
[1779589319974,22.21,76738.0,58.6,-0.72654,0.00077,6.47521]
[1779589321988,22.21,76738.77,58.6,-0.72592,0.00077,6.48255]
[1779589322995,22.21,76737.93,58.6,-0.72656,0.00077,6.47506]
[1779589328048,22.22,76736.63,58.6,-0.72749,0.00077,6.46399]
[1779589331069,22.22,76736.04,58.6,-0.7279,0.00077,6.45911]
[1779589336104,22.23,76736.07,58.6,-0.7278,0.00077,6.46023]
[1779589342146,22.24,76735.94,58.6,-0.72782,0.00077,6.46003]
[1779589343285,22.24,76735.94,58.6,-0.72782,0.00077,6.46003]
[1779589343329,22.24,76735.94,58.6,-0.72782,0.00077,6.46003]
[1779589343361,22.24,76735.58,58.6,-0.72808,0.00077,6.4569]
[1779589344323,22.24,76731.44,58.6,-0.73123,0.00076,6.41905]
[1779589345167,22.25,76726.51,58.6,-0.73496,0.00076,6.37352]
[1779589348188,22.25,76725.66,58.6,-0.73557,0.00076,6.366]
[1779589349283,22.25,76730.62,58.6,-0.73179,0.00076,6.41224]
[1779589352216,22.25,76731.91,58.6,-0.73109,0.00076,6.41129]
[1779589354230,22.26,76730.62,58.6,-0.73206,0.00076,6.3995]
[1779589356244,22.26,76731.78,58.6,-0.73117,0.00076,6.41035]
[1779589357251,22.26,76730.92,58.6,-0.73182,0.00076,6.40247]
[1779589360272,22.26,76728.38,58.6,-0.73373,0.00076,6.37919]
[1779589365307,22.27,76727.98,58.6,-0.73398,0.00076,6.37614]
[1779589369207,22.27,76728.32,58.6,-0.73368,0.00076,6.37984]
[1779589369544,22.27,76728.32,58.6,-0.73368,0.00076,6.37984]
[1779589369714,22.27,76725.85,58.6,-0.73554,0.00076,6.35698]
[1779589370823,22.27,76723.26,58.6,-0.73748,0.00075,6.3329]
[1779589374370,22.28,76722.03,58.6,-0.73836,0.00075,6.32189]
[1779589377740,22.28,76722.23,58.6,-0.73818,0.00075,6.32415]
[1779589377798,22.28,76723.56,58.6,-0.73715,0.00075,6.33701]
[1779589381423,22.29,76723.96,58.6,-0.73682,0.00075,6.34111]
[1779589382765,22.29,76722.28,58.6,-0.73804,0.00075,6.32587]
[1779589383435,22.29,76718.55,58.6,-0.74084,0.00075,6.2907]
[1779589384442,22.29,76719.23,58.6,-0.74032,0.00075,6.29729]
[1779589385449,22.29,76718.31,58.6,-0.74099,0.00075,6.28878]
[1779589386456,22.3,76719.36,58.6,-0.74019,0.00075,6.29889]
[1779589387463,22.3,76720.42,58.6,-0.73938,0.00075,6.30909]
[1779589388470,22.3,76719.5,58.6,-0.74004,0.00075,6.30076]
[1779589392498,22.31,76717.16,58.6,-0.74174,0.00075,6.2792]
[1779589393506,22.31,76716.49,58.6,-0.74224,0.00075,6.2729]
[1779589394513,22.31,76713.43,58.6,-0.74451,0.00074,6.24381]
[1779589396986,22.31,76709.93,58.6,-0.74709,0.00074,6.21034]
[1779589397539,22.31,76708.38,58.6,-0.74823,0.00074,6.19545]
[1779589400560,22.31,76707.75,58.6,-0.74868,0.00074,6.18951]
[1779589403581,22.31,76706.45,58.6,-0.74963,0.00073,6.1771]
[1779589405595,22.31,76704.4,58.6,-0.75112,0.00073,6.15737]
[1779589406602,22.31,76703.54,58.6,-0.75174,0.00073,6.14911]
[1779589408827,22.31,76702.78,58.6,-0.75228,0.00073,6.14192]
[1779589409623,22.31,76703.32,58.6,-0.75187,0.00073,6.14729]
[1779589410630,22.31,76702.46,58.6,-0.75251,0.00073,6.13886]
[1779589411139,22.31,76702.46,58.6,-0.75251,0.00073,6.13886]
[1779589411637,22.31,76699.99,58.6,-0.75463,0.00073,6.10133]
[1779589412765,22.31,76698.28,58.6,-0.75587,0.00073,6.08459]
[1779589413651,22.31,76697.33,58.6,-0.75655,0.00072,6.07531]
[1779589414658,22.32,76696.64,58.6,-0.75705,0.00072,6.06859]
[1779589415665,22.32,76698.14,58.6,-0.75596,0.00072,6.08337]
[1779589416809,22.32,76699.06,58.6,-0.75529,0.00073,6.09242]
[1779589418272,22.32,76698.9,58.6,-0.75541,0.00073,6.09085]
[1779589418686,22.32,76696.6,58.6,-0.75707,0.00072,6.06823]
[1779589419693,22.32,76695.05,58.6,-0.75819,0.00072,6.05297]
[1779589420700,22.32,76693.44,58.6,-0.75935,0.00072,6.03709]
[1779589421622,22.32,76693.44,58.6,-0.75935,0.00072,6.03709]
[1779589421710,22.32,76689.51,58.6,-0.76216,0.00071,5.9981]
[1779589422716,22.32,76687.4,58.6,-0.76366,0.00071,5.97714]
[1779589423723,22.32,76686.07,58.6,-0.7646,0.00071,5.96396]
[1779589424767,22.32,76685.43,58.6,-0.76505,0.00071,5.9575]
[1779589425740,22.32,76682.05,58.6,-0.76745,0.00071,5.92348]
[1779589426322,22.32,76682.05,58.6,-0.76745,0.00071,5.92348]
[1779589426648,22.32,76682.05,58.6,-0.76745,0.00071,5.92348]
[1779589426748,22.32,76679.36,58.6,-0.76935,0.0007,5.89632]
[1779589431783,22.32,76680.23,58.6,-0.76871,0.0007,5.90545]
[1779589432790,22.32,76682.6,58.6,-0.76702,0.00071,5.92957]
[1779589434804,22.32,76683.35,58.6,-0.76647,0.00071,5.93748]
[1779589435810,22.33,76680.3,58.6,-0.76861,0.0007,5.90692]
[1779589436818,22.33,76679.27,58.6,-0.76932,0.0007,5.89673]
[1779589438595,22.33,76679.39,58.6,-0.76922,0.0007,5.89817]
[1779589439751,22.33,76679.17,58.6,-0.76936,0.0007,5.89617]
[1779589440047,22.33,76679.74,58.6,-0.76894,0.0007,5.90215]
[1779589440846,22.33,76682.15,58.6,-0.76723,0.00071,5.92667]
[1779589442088,22.33,76682.15,58.6,-0.76723,0.00071,5.92667]
[1779589441853,22.33,76684.23,58.6,-0.76574,0.00071,5.94776]
[1779589442860,22.34,76685.78,58.6,-0.76462,0.00071,5.96358]
[1779589446888,22.34,76687.2,58.6,-0.76354,0.00071,5.97883]
[1779589447895,22.35,76686.16,58.6,-0.76426,0.00071,5.96868]
[1779589452930,22.35,76685.2,58.6,-0.76485,0.00071,5.96039]
[1779589456958,22.36,76686.18,58.6,-0.7641,0.00071,5.9709]
[1779589458972,22.36,76684.6,58.6,-0.7652,0.00071,5.95538]
[1779589459979,22.36,76682.7,58.6,-0.76653,0.00071,5.93649]
[1779589460986,22.36,76681.9,58.6,-0.76709,0.00071,5.92864]
[1779589461992,22.37,76683.46,58.6,-0.76597,0.00071,5.94449]
[1779589463000,22.37,76682.34,58.6,-0.76675,0.00071,5.93342]
[1779589463624,22.37,76682.34,58.6,-0.76675,0.00071,5.93342]
[1779589463671,22.37,76682.34,58.6,-0.76675,0.00071,5.93342]
[1779589464011,22.37,76680.21,58.6,-0.76824,0.0007,5.91218]
[1779589465015,22.37,76677.58,58.6,-0.77007,0.0007,5.88586]
[1779589466022,22.37,76677.0,58.6,-0.77046,0.0007,5.88023]
[1779589466480,22.37,76677.0,58.6,-0.77046,0.0007,5.88023]
[1779589467029,22.37,76677.71,58.6,-0.76994,0.0007,5.88766]
[1779589468036,22.37,76675.48,58.6,-0.7715,0.0007,5.86513]
[1779589473071,22.38,76676.69,58.6,-0.77097,0.0007,5.86411]
[1779589474078,22.38,76676.03,58.6,-0.77143,0.0007,5.85749]
[1779589475085,22.38,76675.47,58.6,-0.77181,0.0007,5.85187]
[1779589479113,22.38,76676.29,58.6,-0.77122,0.0007,5.86045]
[1779589479591,22.38,76676.29,58.6,-0.77122,0.0007,5.86045]
[1779589480120,22.38,76670.34,58.6,-0.77535,0.00069,5.80001]
[1779589480897,22.38,76670.34,58.6,-0.77535,0.00069,5.80001]
[1779589481125,22.38,76670.34,58.6,-0.77535,0.00069,5.80001]
[1779589481127,22.38,76661.2,58.6,-0.78162,0.00068,5.70632]
[1779589482134,22.38,76659.74,58.6,-0.78259,0.00068,5.69148]
[1779589484148,22.38,76657.89,58.6,-0.78381,0.00068,5.67286]
[1779589485477,22.39,76658.01,58.6,-0.78371,0.00068,5.67439]
[1779589485631,22.39,76658.01,58.6,-0.78371,0.00068,5.67439]
[1779589486162,22.39,76655.75,58.6,-0.78522,0.00067,5.65124]
[1779589490190,22.39,76653.5,58.6,-0.78667,0.00067,5.62894]
[1779589491198,22.4,76650.18,58.6,-0.78887,0.00067,5.59467]
[1779589492206,22.4,76649.16,58.6,-0.78953,0.00067,5.58423]
[1779589493212,22.4,76653.29,58.6,-0.78676,0.00067,5.62746]
[1779589494221,22.4,76654.22,58.6,-0.78613,0.00067,5.63726]
[1779589495237,22.4,76652.57,58.6,-0.78722,0.00067,5.62039]
[1779589496825,22.41,76651.82,58.6,-0.78768,0.00067,5.61323]
[1779589498255,22.41,76651.23,58.6,-0.78805,0.00067,5.60741]
[1779589499262,22.41,76651.87,58.6,-0.7876,0.00067,5.61441]
[1779589504297,22.42,76652.47,58.6,-0.78709,0.00067,5.62227]
[1779589507318,22.43,76651.5,58.6,-0.78768,0.00067,5.61314]
[1779589510340,22.43,76652.57,58.6,-0.7869,0.00067,5.62524]
[1779589511346,22.43,76653.91,58.6,-0.78598,0.00067,5.63944]
[1779589512353,22.44,76652.95,58.6,-0.78661,0.00067,5.62976]
[1779589513360,22.44,76652.31,58.6,-0.78702,0.00067,5.6234]
[1779589514367,22.44,76650.38,58.6,-0.78829,0.00067,5.60364]
[1779589515374,22.44,76649.46,58.6,-0.78888,0.00067,5.5944]
[1779589520411,22.45,76649.29,58.6,-0.78888,0.00067,5.59442]
[1779589524661,22.46,76649.29,58.6,-0.78881,0.00067,5.59548]
[1779589525991,22.46,76649.43,58.6,-0.78867,0.00067,5.59763]
[1779589526181,22.46,76661.12,58.6,-0.7808,0.00068,5.71864]
[1779589526447,22.46,76661.12,58.6,-0.7808,0.00068,5.71864]
[1779589526454,22.46,76665.68,58.6,-0.77769,0.00069,5.76533]
[1779589527461,22.47,76666.8,58.6,-0.77691,0.00069,5.77689]
[1779589530472,22.47,76666.62,58.6,-0.77702,0.00069,5.77517]
[1779589531193,22.47,76665.36,58.6,-0.77821,0.00069,5.74899]
[1779589531489,22.47,76661.67,58.6,-0.78073,0.00068,5.7112]
[1779589532827,22.47,76655.99,58.6,-0.78455,0.00067,5.65305]
[1779589534510,22.47,76655.2,58.6,-0.78507,0.00067,5.64515]
[1779589536824,22.48,76654.06,58.6,-0.78578,0.00067,5.63416]
[1779589537531,22.48,76652.73,58.6,-0.78667,0.00067,5.62039]
[1779589538538,22.48,76651.69,58.6,-0.78735,0.00067,5.60989]
[1779589539545,22.48,76651.12,58.6,-0.78771,0.00067,5.60427]
[1779589543573,22.49,76650.38,58.6,-0.78813,0.00067,5.59781]
[1779589547791,22.49,76650.23,58.6,-0.78816,0.00067,5.59723]
[1779589552702,22.5,76650.19,58.6,-0.78811,0.00067,5.59812]
[1779589552747,22.5,76650.19,58.6,-0.78811,0.00067,5.59812]
[1779589553184,22.51,76650.12,58.6,-0.78809,0.00067,5.59837]
[1779589553721,22.51,76650.12,58.6,-0.78809,0.00067,5.59837]
[1779589554131,22.51,76637.89,58.6,-0.79613,0.00065,5.47106]
[1779589555042,22.51,76633.2,58.6,-0.79914,0.00065,5.42219]
[1779589556769,22.52,76633.29,58.6,-0.79906,0.00065,5.4236]
[1779589556793,22.52,76632.87,58.6,-0.7993,0.00064,5.41965]
[1779589557721,22.52,76633.42,58.6,-0.79892,0.00065,5.4259]
[1779589558705,22.52,76633.42,58.6,-0.79892,0.00065,5.4259]
[1779589558888,22.52,76633.42,58.6,-0.79892,0.00065,5.4259]
[1779589558985,22.52,76631.13,58.6,-0.80036,0.00064,5.40225]
[1779589559735,22.53,76629.97,58.6,-0.80108,0.00064,5.39052]
[1779589560742,22.53,76627.77,58.6,-0.80245,0.00064,5.36781]
[1779589565291,22.54,76627.76,58.6,-0.80238,0.00064,5.36897]
[1779589565424,22.54,76627.8,58.6,-0.80235,0.00064,5.36959]
[1779589565777,22.54,76629.06,58.6,-0.80153,0.00064,5.38307]
[1779589566784,22.54,76631.2,58.6,-0.80015,0.00064,5.40579]
[1779589567791,22.54,76630.72,58.6,-0.80045,0.00064,5.40088]
[1779589571819,22.54,76631.18,58.6,-0.80011,0.00064,5.40631]
[1779589573833,22.55,76630.54,58.6,-0.80051,0.00064,5.39986]
[1779589574840,22.55,76629.49,58.6,-0.80117,0.00064,5.38895]
[1779589575846,22.55,76629.94,58.6,-0.80087,0.00064,5.39385]
[1779589576369,22.55,76629.94,58.6,-0.80087,0.00064,5.39385]
[1779589576672,22.55,76629.94,58.6,-0.80087,0.00064,5.39385]
[1779589576854,22.55,76625.72,58.6,-0.80356,0.00064,5.34949]
[1779589577861,22.55,76623.68,58.6,-0.80484,0.00063,5.32813]
[1779589578868,22.55,76624.63,58.6,-0.80422,0.00063,5.33842]
[1779589579875,22.55,76625.16,58.6,-0.80387,0.00064,5.34424]
[1779589580882,22.55,76623.77,58.6,-0.80474,0.00063,5.32976]
[1779589583038,22.55,76624.03,58.6,-0.80456,0.00063,5.33274]
[1779589583112,22.56,76623.59,58.6,-0.80483,0.00063,5.32831]
[1779589584910,22.56,76622.16,58.6,-0.80571,0.00063,5.31365]
[1779589588939,22.56,76620.68,58.6,-0.80658,0.00063,5.29897]
[1779589593975,22.57,76620.42,58.6,-0.80702,0.00063,5.28366]
[1779589595989,22.58,76618.56,58.6,-0.80815,0.00063,5.26451]
[1779589598003,22.58,76620.41,58.6,-0.80696,0.00063,5.28472]
[1779589599010,22.58,76621.62,58.6,-0.80618,0.00063,5.29773]
[1779589601265,22.58,76621.65,58.6,-0.80615,0.00063,5.29824]
[1779589601025,22.58,76620.12,58.6,-0.8071,0.00063,5.28224]
[1779589602869,22.58,76620.12,58.6,-0.8071,0.00063,5.28224]
[1779589603041,22.58,76622.95,58.6,-0.80529,0.00063,5.3126]
[1779589604047,22.59,76624.15,58.6,-0.80452,0.00063,5.32544]
[1779589605323,22.59,76625.6,58.6,-0.80359,0.00064,5.3409]
[1779589606061,22.59,76626.2,58.6,-0.8032,0.00064,5.34736]
[1779589608075,22.59,76627.79,58.6,-0.80217,0.00064,5.36437]
[1779589610089,22.59,76627.12,58.6,-0.80258,0.00064,5.35767]
[1779589611095,22.59,76627.61,58.6,-0.80226,0.00064,5.36301]
[1779589612103,22.59,76628.64,58.6,-0.80159,0.00064,5.37402]
[1779589613110,22.59,76627.51,58.6,-0.8023,0.00064,5.36225]
[1779589616010,22.6,76627.45,58.6,-0.80232,0.00064,5.36197]
[1779589616131,22.6,76632.93,58.6,-0.7988,0.00064,5.41967]
[1779589617138,22.6,76634.8,58.6,-0.79759,0.00065,5.43931]
[1779589618145,22.6,76635.9,58.6,-0.79687,0.00065,5.45086]
[1779589620158,22.6,76639.63,58.6,-0.79444,0.00065,5.48984]
[1779589625194,22.6,76640.37,58.6,-0.79397,0.00065,5.49743]
[1779589627208,22.6,76639.87,58.6,-0.79429,0.00065,5.49221]
[1779589634256,22.6,76640.13,58.6,-0.79411,0.00065,5.49507]
[1779589636271,22.6,76640.73,58.6,-0.79372,0.00065,5.50136]
[1779589639089,22.6,76640.97,58.6,-0.79356,0.00065,5.50388]
[1779589639292,22.6,76645.43,58.6,-0.79063,0.00066,5.55022]
[1779589640299,22.6,76646.11,58.6,-0.79018,0.00066,5.55723]
[1779589643320,22.6,76646.78,58.6,-0.78975,0.00066,5.56401]
[1779589644327,22.6,76645.96,58.6,-0.7903,0.00066,5.55546]
[1779589645334,22.6,76646.93,58.6,-0.78966,0.00066,5.56546]
[1779589646341,22.6,76646.22,58.6,-0.79013,0.00066,5.55805]
[1779589648455,22.59,76646.09,58.6,-0.79022,0.00066,5.55661]
[1779589648654,22.59,76646.09,58.6,-0.79022,0.00066,5.55661]
[1779589649362,22.59,76645.44,58.6,-0.79065,0.00066,5.54982]
[1779589651375,22.59,76646.06,58.6,-0.7906,0.00066,5.54235]
[1779589655728,22.59,76645.81,58.6,-0.79077,0.00066,5.53967]
[1779589656018,22.59,76645.89,58.6,-0.79072,0.00066,5.54044]
[1779589656411,22.59,76640.35,58.6,-0.79437,0.00065,5.48284]
[1779589657418,22.59,76638.07,58.6,-0.79585,0.00065,5.45909]
[1779589664466,22.6,76638.27,58.6,-0.79569,0.00065,5.46163]
[1779589665474,22.6,76636.83,58.6,-0.79663,0.00065,5.44664]
[1779589670509,22.6,76637.09,58.6,-0.79643,0.00065,5.44977]
[1779589671516,22.6,76636.51,58.6,-0.7968,0.00065,5.44379]
[1779589673530,22.6,76637.23,58.6,-0.79633,0.00065,5.45148]
[1779589674537,22.6,76636.26,58.6,-0.79695,0.00065,5.44141]
[1779589681587,22.6,76636.01,58.6,-0.79708,0.00065,5.43932]
[1779589682594,22.6,76634.91,58.6,-0.79779,0.00065,5.42783]
[1779589684170,22.6,76633.57,58.6,-0.79865,0.00065,5.41388]
[1779589684608,22.6,76630.52,58.6,-0.80062,0.00064,5.38188]
[1779589685615,22.6,76629.02,58.6,-0.80157,0.00064,5.36621]
[1779589686621,22.61,76626.33,58.6,-0.80328,0.00064,5.33801]
[1779589689643,22.61,76625.69,58.6,-0.80367,0.00064,5.33169]
[1779589694678,22.61,76625.3,58.6,-0.80386,0.00064,5.3285]
[1779589699713,22.62,76625.54,58.6,-0.80364,0.00064,5.33208]
[1779589700720,22.62,76625.1,58.6,-0.80391,0.00064,5.32765]
[1779589704403,22.63,76627.26,58.6,-0.80248,0.00064,5.35121]
[1779589704748,22.63,76631.86,58.6,-0.79954,0.00064,5.39949]
[1779589705754,22.63,76632.57,58.6,-0.79907,0.00064,5.40711]
[1779589707420,22.63,76635.68,58.6,-0.79704,0.00065,5.43993]
[1779589707769,22.63,76638.28,58.6,-0.79535,0.00065,5.46705]
[1779589709783,22.63,76638.78,58.6,-0.79501,0.00065,5.47251]
[1779589710790,22.63,76640.75,58.6,-0.79372,0.00065,5.49311]
[1779589711619,22.63,76640.75,58.6,-0.79372,0.00065,5.49311]
[1779589711797,22.63,76641.81,58.6,-0.79337,0.00066,5.49036]
[1779589712804,22.63,76642.74,58.6,-0.79276,0.00066,5.5001]
[1779589716831,22.63,76647.54,58.6,-0.78957,0.00066,5.55015]
[1779589717839,22.63,76648.13,58.6,-0.78918,0.00066,5.55624]
[1779589719853,22.63,76648.79,58.6,-0.78873,0.00066,5.56321]
[1779589720860,22.63,76649.56,58.6,-0.78821,0.00067,5.57122]
[1779589723881,22.64,76650.28,58.6,-0.78772,0.00067,5.57882]
[1779589728916,22.64,76649.94,58.6,-0.78787,0.00067,5.57648]
[1779589731937,22.65,76649.19,58.6,-0.78831,0.00066,5.56962]
[1779589733951,22.65,76648.43,58.6,-0.78878,0.00066,5.56239]
[1779589738986,22.66,76648.78,58.6,-0.78845,0.00066,5.56752]
[1779589744914,22.67,76648.81,58.6,-0.78839,0.00066,5.56843]
[1779589750064,22.68,76649.04,58.6,-0.78809,0.00066,5.57303]
[1779589760135,22.69,76649.04,58.6,-0.78801,0.00066,5.57435]
[1779589762150,22.69,76650.19,58.6,-0.7872,0.00067,5.58675]
[1779589764165,22.7,76651.55,58.6,-0.78626,0.00067,5.60126]
[1779589767430,22.7,76651.44,58.6,-0.7863,0.00067,5.60066]
[1779589767440,22.7,76651.44,58.6,-0.7863,0.00067,5.60066]
[1779589767690,22.7,76651.77,58.6,-0.78606,0.00067,5.6043]
[1779589768192,22.7,76656.04,58.6,-0.78318,0.00067,5.64827]
[1779589769199,22.7,76658.56,58.6,-0.78147,0.00068,5.6742]
[1779589772219,22.71,76659.1,58.6,-0.78141,0.00068,5.66656]
[1779589777255,22.72,76659.79,58.6,-0.78087,0.00068,5.67467]
[1779589779269,22.72,76660.55,58.6,-0.78032,0.00068,5.68279]
[1779589780276,22.72,76659.86,58.6,-0.78078,0.00068,5.67598]
[1779589781455,22.72,76659.86,58.6,-0.78078,0.00068,5.67598]
[1779589781505,22.72,76660.55,58.6,-0.7803,0.00068,5.68318]
[1779589781551,22.72,76660.55,58.6,-0.7803,0.00068,5.68318]
[1779589782289,22.72,76661.23,58.6,-0.77982,0.00068,5.69027]
[1779589783297,22.72,76660.35,58.6,-0.78041,0.00068,5.68153]
[1779589788332,22.73,76661.49,58.6,-0.77957,0.00068,5.69399]
[1779589789339,22.73,76662.17,58.6,-0.7791,0.00068,5.70104]
[1779589790346,22.73,76660.16,58.6,-0.78045,0.00068,5.68085]
[1779589791353,22.73,76658.08,58.6,-0.78185,0.00067,5.65986]
[1779589795380,22.74,76657.55,58.6,-0.78217,0.00067,5.65507]
[1779589798402,22.74,76656.93,58.6,-0.78256,0.00067,5.64923]
[1779589804444,22.75,76656.81,58.6,-0.78257,0.00067,5.64895]
[1779589806458,22.75,76657.49,58.6,-0.78209,0.00067,5.65618]
[1779589807465,22.75,76658.93,58.6,-0.78111,0.00068,5.67095]
[1779589809479,22.75,76659.77,58.6,-0.78052,0.00068,5.67984]
[1779589810486,22.75,76662.2,58.6,-0.77886,0.00068,5.70461]
[1779589811493,22.75,76664.1,58.6,-0.77756,0.00068,5.72393]
[1779589812500,22.75,76665.73,58.6,-0.77644,0.00068,5.74047]
[1779589814514,22.76,76669.53,58.6,-0.77381,0.00069,5.77881]
[1779589815521,22.76,76668.75,58.6,-0.77435,0.00069,5.77105]
[1779589816901,22.76,76668.75,58.6,-0.77435,0.00069,5.77105]
[1779589817535,22.76,76673.22,58.6,-0.77125,0.00069,5.81584]
[1779589818542,22.76,76675.21,58.6,-0.76987,0.00069,5.83565]
[1779589823577,22.75,76675.04,58.6,-0.77003,0.00069,5.83342]
[1779589824584,22.75,76676.5,58.6,-0.76902,0.0007,5.8478]
[1779589825591,22.75,76675.87,58.6,-0.76946,0.0007,5.84153]
[1779589830626,22.75,76676.93,58.6,-0.76873,0.0007,5.85197]
[1779589831633,22.75,76676.26,58.6,-0.76954,0.0007,5.83159]
[1779589833649,22.75,76675.69,58.6,-0.76995,0.0007,5.8258]
[1779589838683,22.75,76676.12,58.6,-0.7697,0.0007,5.82934]
[1779589843718,22.74,76673.47,58.6,-0.77161,0.00069,5.802]
[1779589844725,22.74,76673.95,58.6,-0.77129,0.00069,5.8066]
[1779589845732,22.74,76675.16,58.6,-0.77046,0.0007,5.81847]
[1779589846741,22.73,76675.91,58.6,-0.76995,0.0007,5.82572]
[1779589848753,22.73,76674.86,58.6,-0.77071,0.0007,5.81486]
[1779589849760,22.73,76673.48,58.6,-0.77168,0.00069,5.8009]
[1779589850768,22.73,76670.49,58.6,-0.77377,0.00069,5.77082]
[1779589851773,22.73,76671.1,58.6,-0.77336,0.00069,5.77678]
[1779589852780,22.73,76670.27,58.6,-0.77394,0.00069,5.7683]
[1779589855802,22.72,76669.43,58.6,-0.77455,0.00069,5.75942]
[1779589860837,22.72,76669.41,58.6,-0.77461,0.00069,5.7585]
[1779589862315,22.72,76669.41,58.6,-0.77461,0.00069,5.7585]
[1779589862542,22.72,76668.94,58.6,-0.77496,0.00069,5.7535]
[1779589862851,22.72,76682.95,58.6,-0.7652,0.0007,5.89294]
[1779589863834,22.72,76682.95,58.6,-0.7652,0.0007,5.89294]
[1779589863884,22.72,76682.95,58.6,-0.7652,0.0007,5.89294]
[1779589864251,22.72,76691.36,58.6,-0.75924,0.00071,5.97512]
[1779589864870,22.72,76704.65,58.6,-0.74965,0.00073,6.10296]
[1779589865877,22.72,76709.05,58.6,-0.74643,0.00073,6.1446]
[1779589867109,22.71,76709.68,58.6,-0.74597,0.00074,6.15044]
[1779589867891,22.71,76710.76,58.6,-0.74518,0.00074,6.1606]
[1779589871919,22.71,76712.43,58.6,-0.74399,0.00074,6.17566]
[1779589874940,22.7,76710.39,58.6,-0.74554,0.00074,6.15591]
[1779589875947,22.7,76713.06,58.6,-0.74359,0.00074,6.18073]
[1779589877962,22.7,76713.97,58.6,-0.74293,0.00074,6.18917]
[1779589879976,22.7,76712.96,58.6,-0.74368,0.00074,6.17961]
[1779589880985,22.7,76711.69,58.6,-0.74463,0.00074,6.1676]
[1779589881991,22.7,76710.65,58.6,-0.7454,0.00074,6.15782]
[1779589882998,22.7,76706.74,58.6,-0.74828,0.00073,6.12074]
[1779589884181,22.7,76706.74,58.6,-0.74828,0.00073,6.12074]
[1779589885015,22.7,76702.25,58.6,-0.75156,0.00073,6.07796]
[1779589886021,22.7,76697.0,58.6,-0.75537,0.00072,6.02735]
[1779589887028,22.7,76694.86,58.6,-0.75692,0.00072,6.00656]
[1779589892067,22.69,76694.57,58.6,-0.75754,0.00072,5.98917]
[1779589893074,22.69,76694.02,58.6,-0.75795,0.00072,5.98365]
[1779589897170,22.68,76694.39,58.6,-0.75772,0.00072,5.98671]
[1779589897236,22.68,76694.39,58.6,-0.75772,0.00072,5.98671]
[1779589897367,22.68,76693.97,58.6,-0.75804,0.00072,5.98245]
[1779589898109,22.68,76687.35,58.6,-0.76278,0.00071,5.91762]
[1779589899116,22.68,76686.18,58.6,-0.76361,0.00071,5.90619]
[1779589903144,22.68,76682.78,58.6,-0.76598,0.00071,5.87303]
[1779589904547,22.68,76682.78,58.6,-0.76598,0.00071,5.87303]
[1779589904603,22.68,76682.78,58.6,-0.76598,0.00071,5.87303]
[1779589904615,22.68,76682.79,58.6,-0.76597,0.00071,5.87326]
[1779589904693,22.68,76682.79,58.6,-0.76597,0.00071,5.87326]
[1779589905159,22.69,76688.38,58.6,-0.762,0.00071,5.92841]
[1779589906165,22.69,76689.94,58.6,-0.76088,0.00071,5.94374]
[1779589911202,22.69,76689.84,58.6,-0.76093,0.00071,5.94301]
[1779589917244,22.69,76690.27,58.6,-0.7606,0.00071,5.94757]
[1779589922279,22.69,76690.18,58.6,-0.76064,0.00071,5.94701]
[1779589924292,22.69,76690.88,58.6,-0.76013,0.00071,5.95396]
[1779589929331,22.7,76690.63,58.6,-0.76029,0.00071,5.95183]
[1779589934366,22.7,76690.46,58.6,-0.76039,0.00071,5.95049]
[1779589942748,22.7,76690.39,58.6,-0.76042,0.00071,5.95001]
[1779589943429,22.7,76686.19,58.6,-0.76338,0.00071,5.90929]
[1779589944436,22.7,76684.56,58.6,-0.76453,0.00071,5.89337]
[1779589949446,22.71,76684.55,58.6,-0.7645,0.00071,5.89376]
[1779589950480,22.71,76682.66,58.6,-0.76583,0.00071,5.8752]
[1779589950726,22.71,76682.66,58.6,-0.76583,0.00071,5.8752]
[1779589951486,22.71,76691.6,58.6,-0.75982,0.00072,5.94916]
[1779589952494,22.71,76695.09,58.6,-0.75731,0.00072,5.98313]
[1779589955721,22.71,76695.37,58.6,-0.75713,0.00072,5.98552]
[1779589955754,22.71,76695.37,58.6,-0.75713,0.00072,5.98552]
[1779589956522,22.71,76700.41,58.6,-0.75349,0.00073,6.03407]
[1779589957006,22.71,76700.41,58.6,-0.75349,0.00073,6.03407]
[1779589957529,22.71,76702.23,58.6,-0.75217,0.00073,6.05147]
[1779589959543,22.71,76702.93,58.6,-0.75165,0.00073,6.05836]
[1779589962564,22.71,76703.9,58.6,-0.75092,0.00073,6.0679]
[1779589967599,22.71,76703.43,58.6,-0.75124,0.00073,6.06369]
[1779589968606,22.71,76702.32,58.6,-0.75205,0.00073,6.05301]
[1779589969614,22.71,76701.47,58.6,-0.75268,0.00073,6.04481]
[1779589970621,22.71,76700.8,58.6,-0.75317,0.00073,6.03834]
[1779589971251,22.71,76700.8,58.6,-0.75317,0.00073,6.03834]
[1779589976662,22.71,76701.24,58.6,-0.75289,0.00073,6.04199]
[1779589977217,22.71,76701.24,58.6,-0.75289,0.00073,6.04199]
[1779589978677,22.71,76702.4,58.6,-0.75203,0.00073,6.05326]
[1779589979684,22.71,76704.43,58.6,-0.75055,0.00073,6.07273]
[1779589984720,22.71,76703.98,58.6,-0.75085,0.00073,6.06877]
[1779589987740,22.71,76708.75,58.6,-0.74734,0.00074,6.11424]
[1779589990762,22.71,76712.08,58.6,-0.74488,0.00074,6.14564]
[1779589995504,22.71,76711.77,58.6,-0.74512,0.00074,6.14266]
[1779590001843,22.71,76713.08,58.6,-0.74417,0.00074,6.15476]
[1779590003588,22.71,76713.08,58.6,-0.74417,0.00074,6.15476]
[1779590003689,22.71,76712.36,58.6,-0.7447,0.00074,6.14793]
[1779590004388,22.71,76713.59,58.6,-0.7438,0.00074,6.15943]
[1779590004865,22.71,76716.4,58.6,-0.74171,0.00074,6.18567]
[1779590005871,22.71,76719.24,58.6,-0.7396,0.00075,6.21198]
[1779590007681,22.71,76719.24,58.6,-0.7396,0.00075,6.21198]
[1779590014109,22.7,76720.21,58.6,-0.73931,0.00075,6.20612]
[1779590014210,22.69,76719.82,58.6,-0.73962,0.00075,6.20221]
[1779590019973,22.69,76719.33,58.6,-0.74002,0.00075,6.19725]
[1779590021987,22.69,76720.11,58.6,-0.73945,0.00075,6.20431]
[1779590025008,22.69,76718.79,58.6,-0.74046,0.00075,6.1918]
[1779590025862,22.69,76718.79,58.6,-0.74046,0.00075,6.1918]
[1779590031937,22.68,76718.78,58.6,-0.7405,0.00075,6.19132]
[1779590037092,22.68,76718.05,58.6,-0.74109,0.00075,6.18401]
[1779590042127,22.67,76718.54,58.6,-0.74075,0.00075,6.18826]
[1779590045148,22.67,76713.23,58.6,-0.74472,0.00074,6.13841]
[1779590046323,22.67,76709.6,58.6,-0.74741,0.00074,6.10409]
[1779590047161,22.67,76710.5,58.6,-0.74674,0.00074,6.11261]
[1779590049176,22.67,76712.11,58.6,-0.74555,0.00074,6.12786]
[1779590051190,22.67,76714.05,58.6,-0.74411,0.00074,6.14613]
[1779590052197,22.67,76716.99,58.6,-0.74192,0.00075,6.17363]
[1779590056314,22.67,76717.24,58.6,-0.74174,0.00075,6.17587]
[1779590056406,22.67,76716.31,58.6,-0.74244,0.00075,6.16709]
[1779590059246,22.67,76719.19,58.6,-0.7403,0.00075,6.1938]
[1779590060253,22.67,76720.4,58.6,-0.7394,0.00075,6.20505]
[1779590063486,22.67,76720.35,58.6,-0.73943,0.00075,6.20461]
[1779590063563,22.67,76720.35,58.6,-0.73943,0.00075,6.20461]
[1779590063588,22.67,76720.59,58.6,-0.73925,0.00075,6.20685]
[1779590064282,22.67,76723.95,58.6,-0.73672,0.00075,6.23789]
[1779590065289,22.67,76725.58,58.6,-0.7355,0.00076,6.25284]
[1779590069318,22.67,76726.33,58.6,-0.73494,0.00076,6.25957]
[1779590071221,22.67,76726.0,58.6,-0.73519,0.00076,6.2565]
[1779590071332,22.67,76728.39,58.6,-0.7337,0.00076,6.26489]
[1779590072339,22.67,76729.48,58.6,-0.73288,0.00076,6.27477]
[1779590073346,22.67,76726.97,58.6,-0.73478,0.00076,6.25195]
[1779590078381,22.67,76727.16,58.6,-0.73459,0.00076,6.25419]
[1779590082359,22.68,76726.83,58.6,-0.73482,0.00076,6.25149]
[1779590082409,22.68,76726.65,58.6,-0.73494,0.00076,6.24994]
[1779590088452,22.68,76725.47,58.6,-0.7358,0.00076,6.23963]
[1779590089459,22.68,76723.47,58.6,-0.73729,0.00075,6.22136]
[1779590090466,22.68,76724.91,58.6,-0.7362,0.00076,6.23474]
[1779590091473,22.69,76723.45,58.6,-0.73729,0.00075,6.22144]
[1779590092781,22.69,76723.45,58.6,-0.73729,0.00075,6.22144]
[1779590093488,22.69,76720.95,58.6,-0.73917,0.00075,6.19834]
[1779590094495,22.68,76717.34,58.6,-0.74188,0.00075,6.16472]
[1779590097516,22.68,76716.39,58.6,-0.7426,0.00075,6.15573]
[1779590097964,22.68,76716.39,58.6,-0.7426,0.00075,6.15573]
[1779590098523,22.68,76715.71,58.6,-0.74311,0.00074,6.14934]
[1779590105572,22.68,76716.12,58.6,-0.74282,0.00075,6.153]
[1779590109636,22.68,76716.36,58.6,-0.74264,0.00075,6.15515]
[1779590109736,22.68,76720.07,58.6,-0.73987,0.00075,6.18967]
[1779590110606,22.68,76723.89,58.6,-0.73701,0.00075,6.2249]
[1779590110913,22.68,76723.89,58.6,-0.73701,0.00075,6.2249]
[1779590113628,22.68,76728.25,58.6,-0.73373,0.00076,6.26454]
[1779590113980,22.68,76728.25,58.6,-0.73373,0.00076,6.26454]
[1779590114150,22.68,76728.25,58.6,-0.73373,0.00076,6.26454]
[1779590114635,22.68,76730.99,58.6,-0.73166,0.00076,6.28931]
[1779590115642,22.67,76735.06,58.6,-0.72856,0.00077,6.32587]
[1779590120677,22.67,76734.44,58.6,-0.72908,0.00077,6.31977]
[1779590125712,22.66,76734.29,58.6,-0.72924,0.00077,6.31794]
[1779590128559,22.66,76734.97,58.6,-0.72874,0.00077,6.32387]
[1779590128733,22.66,76741.04,58.6,-0.72407,0.00077,6.37794]
[1779590129739,22.66,76744.22,58.6,-0.72162,0.00078,6.40585]
[1779590130747,22.66,76746.78,58.6,-0.71965,0.00078,6.42811]
[1779590131754,22.66,76751.11,58.6,-0.71658,0.00078,6.45229]
[1779590132761,22.66,76751.87,58.6,-0.716,0.00079,6.45866]
[1779590133768,22.65,76752.94,58.6,-0.71518,0.00079,6.46768]
[1779590134775,22.65,76751.01,58.6,-0.71672,0.00078,6.45083]
[1779590135782,22.65,76748.81,58.6,-0.71846,0.00078,6.43156]
[1779590136789,22.65,76750.01,58.6,-0.71753,0.00078,6.44181]
[1779590137796,22.65,76749.22,58.6,-0.71816,0.00078,6.43487]
[1779590140817,22.64,76750.54,58.6,-0.71718,0.00078,6.44576]
[1779590145852,22.63,76750.34,58.6,-0.71742,0.00078,6.44305]
[1779590146859,22.63,76751.1,58.6,-0.71684,0.00078,6.44945]
[1779590148873,22.62,76752.37,58.6,-0.71588,0.00079,6.46005]
[1779590154915,22.61,76752.99,58.6,-0.7155,0.00079,6.46418]
[1779590157937,22.61,76752.24,58.6,-0.71614,0.00079,6.45724]
[1779590162972,22.6,76751.36,58.6,-0.7169,0.00079,6.44885]
[1779590172035,22.59,76751.05,58.6,-0.71721,0.00079,6.44537]
[1779590177290,22.59,76750.59,58.6,-0.71758,0.00079,6.44129]
[1779590177417,22.59,76744.57,58.6,-0.7223,0.00078,6.3884]
[1779590178076,22.59,76742.85,58.6,-0.72364,0.00078,6.37317]
[1779590179084,22.59,76741.7,58.6,-0.72453,0.00078,6.36298]
[1779590184119,22.59,76741.74,58.6,-0.72452,0.00078,6.36306]
[1779590187140,22.58,76742.83,58.6,-0.7237,0.00078,6.37253]
[1779590192175,22.58,76742.96,58.6,-0.72394,0.00078,6.35992]
[1779590195196,22.58,76741.82,58.6,-0.72485,0.00078,6.34955]
[1779590200232,22.57,76741.33,58.6,-0.72526,0.00078,6.34485]
[1779590205267,22.57,76741.14,58.6,-0.72543,0.00078,6.34284]
[1779590205994,22.57,76741.14,58.6,-0.72543,0.00078,6.34284]
[1779590206892,22.57,76739.17,58.6,-0.72697,0.00077,6.32508]
[1779590207281,22.57,76736.26,58.6,-0.72922,0.00077,6.29887]
[1779590208288,22.57,76733.71,58.6,-0.73119,0.00077,6.27567]
[1779590213323,22.57,76734.02,58.6,-0.73097,0.00077,6.27829]
[1779590215337,22.57,76734.82,58.6,-0.73036,0.00077,6.28547]
[1779590216344,22.57,76733.44,58.6,-0.73143,0.00077,6.27289]
[1779590222387,22.56,76732.68,58.6,-0.73203,0.00077,6.26572]
[1779590227423,22.56,76733.33,58.6,-0.73155,0.00077,6.27148]
[1779590228430,22.56,76732.68,58.6,-0.73205,0.00077,6.26552]
[1779590229361,22.56,76732.68,58.6,-0.73205,0.00077,6.26552]
[1779590229408,22.56,76732.68,58.6,-0.73205,0.00077,6.26552]
[1779590229619,22.56,76728.51,58.6,-0.73524,0.00076,6.22728]
[1779590230447,22.56,76716.53,58.6,-0.74431,0.00075,6.11549]
[1779590231454,22.56,76712.91,58.6,-0.74701,0.00075,6.08122]
[1779590233468,22.56,76711.12,58.6,-0.74833,0.00074,6.06431]
[1779590234475,22.56,76708.44,58.6,-0.75032,0.00074,6.03876]
[1779590235482,22.56,76707.19,58.6,-0.75123,0.00074,6.02687]
[1779590236594,22.56,76707.19,58.6,-0.75123,0.00074,6.02687]
[1779590236692,22.56,76703.75,58.6,-0.75376,0.00073,5.99384]
[1779590237496,22.56,76699.59,58.6,-0.75681,0.00073,5.95342]
[1779590238503,22.56,76698.1,58.6,-0.75789,0.00073,5.93888]
[1779590239510,22.56,76696.52,58.6,-0.75905,0.00073,5.92332]
[1779590240501,22.56,76696.52,58.6,-0.75905,0.00073,5.92332]
[1779590240566,22.56,76696.52,58.6,-0.75905,0.00073,5.92332]
[1779590240885,22.56,76694.88,58.6,-0.76025,0.00072,5.90715]
[1779590241524,22.56,76690.63,58.6,-0.76332,0.00072,5.86521]
[1779590242531,22.56,76686.89,58.6,-0.76601,0.00071,5.82811]
[1779590247566,22.56,76685.03,58.6,-0.76733,0.00071,5.80961]
[1779590248573,22.56,76686.8,58.6,-0.76607,0.00071,5.82724]
[1779590249579,22.56,76687.55,58.6,-0.76553,0.00072,5.8347]
[1779590251594,22.56,76688.07,58.6,-0.76551,0.00072,5.82603]
[1779590256629,22.56,76686.59,58.6,-0.76657,0.00071,5.8113]
[1779590257636,22.56,76684.74,58.6,-0.76789,0.00071,5.79288]
[1779590261922,22.56,76684.75,58.6,-0.76788,0.00071,5.79307]
[1779590267018,22.56,76684.64,58.6,-0.76794,0.00071,5.79213]
[1779590267731,22.56,76687.56,58.6,-0.76585,0.00072,5.82126]
[1779590268737,22.56,76688.34,58.6,-0.76529,0.00072,5.829]
[1779590271758,22.56,76689.58,58.6,-0.76441,0.00072,5.84126]
[1779590274563,22.56,76689.07,58.6,-0.76477,0.00072,5.83617]
[1779590274587,22.56,76689.07,58.6,-0.76477,0.00072,5.83617]
[1779590275046,22.56,76691.22,58.6,-0.76323,0.00072,5.85743]
[1779590275786,22.56,76695.24,58.6,-0.76033,0.00073,5.89697]
[1779590279814,22.56,76695.96,58.6,-0.7598,0.00073,5.90404]
[1779590285856,22.56,76695.86,58.6,-0.75991,0.00073,5.90255]
[1779590289884,22.56,76698.8,58.6,-0.7578,0.00073,5.93098]
[1779590292094,22.55,76698.8,58.6,-0.75781,0.00073,5.93087]
[1779590292209,22.55,76698.8,58.6,-0.75781,0.00073,5.93087]
[1779590292904,22.55,76704.05,58.6,-0.75396,0.00074,5.9819]
[1779590298947,22.55,76704.33,58.6,-0.75378,0.00074,5.98429]
[1779590303982,22.55,76704.19,58.6,-0.7539,0.00074,5.98267]
[1779590309018,22.55,76704.16,58.6,-0.75395,0.00074,5.98212]
[1779590309275,22.55,76704.16,58.6,-0.75395,0.00074,5.98212]
[1779590309683,22.55,76704.16,58.6,-0.75395,0.00074,5.98212]
[1779590310025,22.55,76707.99,58.6,-0.75112,0.00074,6.01901]
[1779590311032,22.55,76712.34,58.6,-0.74823,0.00075,6.04695]
[1779590312039,22.55,76713.23,58.6,-0.74756,0.00075,6.05552]
[1779590312226,22.55,76713.23,58.6,-0.74756,0.00075,6.05552]
[1779590328150,22.56,76714.25,58.6,-0.74671,0.00075,6.06628]
[1779590334192,22.56,76715.32,58.6,-0.74588,0.00075,6.07678]
[1779590335200,22.56,76716.13,58.6,-0.74527,0.00075,6.0845]
[1779590338221,22.56,76715.44,58.6,-0.74578,0.00075,6.0781]
[1779590340235,22.56,76719.09,58.6,-0.74302,0.00075,6.11267]
[1779590341242,22.56,76718.29,58.6,-0.74362,0.00075,6.10516]
[1779590342249,22.56,76719.11,58.6,-0.74302,0.00075,6.11275]
[1779590343256,22.56,76718.39,58.6,-0.74357,0.00075,6.10583]
[1779590350305,22.56,76718.14,58.6,-0.74375,0.00075,6.10354]
[1779590353326,22.56,76719.03,58.6,-0.74308,0.00075,6.11203]
[1779590355340,22.56,76718.25,58.6,-0.74366,0.00075,6.10474]
[1779590357354,22.56,76718.98,58.6,-0.7431,0.00075,6.11169]
[1779590361382,22.56,76718.22,58.6,-0.74367,0.00075,6.10465]
[1779590366417,22.57,76719.57,58.6,-0.74263,0.00075,6.11755]
[1779590367423,22.57,76720.83,58.6,-0.74168,0.00076,6.12941]
[1779590372721,22.57,76720.83,58.6,-0.74168,0.00076,6.12941]
[1779590373282,22.57,76720.83,58.6,-0.74199,0.00076,6.11603]
[1779590374127,22.57,76718.07,58.6,-0.74407,0.00075,6.09008]
[1779590374473,22.57,76714.54,58.6,-0.74672,0.00075,6.05668]
[1779590375480,22.57,76712.04,58.6,-0.74859,0.00075,6.03292]
[1779590377108,22.57,76712.04,58.6,-0.74859,0.00075,6.03292]
[1779590376487,22.57,76710.85,58.6,-0.74947,0.00074,6.02163]
[1779590377494,22.57,76710.09,58.6,-0.75003,0.00074,6.01446]
[1779590382529,22.57,76710.0,58.6,-0.75005,0.00074,6.0142]
[1779590387090,22.58,76710.41,58.6,-0.7497,0.00074,6.01861]
[1779590387563,22.58,76715.48,58.6,-0.7459,0.00075,6.06709]
[1779590388571,22.58,76717.24,58.6,-0.74457,0.00075,6.08379]
[1779590391592,22.58,76718.28,58.6,-0.74378,0.00075,6.09371]
[1779590396627,22.58,76718.6,58.6,-0.74353,0.00075,6.09688]
[1779590401662,22.58,76718.69,58.6,-0.74345,0.00075,6.09787]
[1779590406698,22.59,76718.28,58.6,-0.74375,0.00075,6.09412]
[1779590410726,22.59,76717.5,58.6,-0.74433,0.00075,6.08687]
[1779590411733,22.59,76715.08,58.6,-0.74614,0.00075,6.06404]
[1779590412908,22.59,76715.08,58.6,-0.74614,0.00075,6.06404]
[1779590418782,22.59,76714.94,58.6,-0.74621,0.00075,6.06312]
[1779590422810,22.59,76716.51,58.6,-0.74501,0.00075,6.07823]
[1779590425094,22.59,76716.58,58.6,-0.74496,0.00075,6.07894]
[1779590425192,22.59,76718.52,58.6,-0.74349,0.00075,6.09728]
[1779590425834,22.59,76721.77,58.6,-0.74104,0.00076,6.12778]
[1779590427848,22.59,76723.08,58.6,-0.74005,0.00076,6.14]
[1779590431876,22.59,76721.81,58.6,-0.74134,0.00076,6.1145]
[1779590436910,22.59,76721.06,58.6,-0.7419,0.00076,6.10756]
[1779590437918,22.59,76720.3,58.6,-0.74247,0.00076,6.10046]
[1779590440939,22.59,76719.31,58.6,-0.74321,0.00075,6.09126]
[1779590443350,22.6,76719.33,58.6,-0.74319,0.00075,6.09153]
[1779590450006,22.6,76719.35,58.6,-0.74315,0.00075,6.09201]
[1779590454036,22.6,76720.17,58.6,-0.74252,0.00076,6.09987]
[1779590459071,22.6,76720.24,58.6,-0.74245,0.00076,6.10071]
[1779590463712,22.6,76720.34,58.6,-0.74238,0.00076,6.10165]
[1779590463811,22.6,76720.34,58.6,-0.74238,0.00076,6.10165]
[1779590464106,22.6,76724.31,58.6,-0.73937,0.00076,6.13875]
[1779590465114,22.6,76727.71,58.6,-0.73677,0.00076,6.17024]
[1779590466120,22.6,76730.06,58.6,-0.73496,0.00077,6.19207]
[1779590469140,22.6,76730.82,58.6,-0.73437,0.00077,6.19914]
[1779590471466,22.6,76731.28,58.6,-0.73401,0.00077,6.2034]
[1779590472162,22.6,76733.38,58.6,-0.73239,0.00077,6.2226]
[1779590474176,22.6,76734.25,58.6,-0.73172,0.00077,6.23051]
[1779590475183,22.6,76735.5,58.6,-0.73076,0.00077,6.24184]
[1779590478371,22.6,76735.59,58.6,-0.7307,0.00077,6.24258]
[1779590479211,22.6,76737.66,58.6,-0.7291,0.00078,6.26127]
[1779590480218,22.6,76738.39,58.6,-0.72854,0.00078,6.2678]
[1779590484246,22.6,76740.86,58.6,-0.72663,0.00078,6.28977]
[1779590485253,22.6,76745.27,58.6,-0.7232,0.00078,6.32897]
[1779590486259,22.6,76746.69,58.6,-0.72209,0.00078,6.34141]
[1779590489238,22.6,76746.76,58.6,-0.72205,0.00079,6.34191]
[1779590489703,22.6,76746.61,58.6,-0.72218,0.00078,6.34046]
[1779590490212,22.6,76746.61,58.6,-0.72218,0.00078,6.34046]
[1779590490261,22.59,76748.95,58.6,-0.72036,0.00079,6.3608]
[1779590490472,22.59,76753.52,58.6,-0.71675,0.00079,6.40067]
[1779590491312,22.59,76751.44,58.6,-0.71872,0.00079,6.36902]
[1779590496347,22.58,76751.05,58.6,-0.7191,0.00079,6.36486]
[1779590498361,22.58,76752.5,58.6,-0.71798,0.00079,6.37723]
[1779590500227,22.58,76752.5,58.6,-0.71798,0.00079,6.37723]
[1779590509437,22.56,76753.15,58.6,-0.71762,0.00079,6.38114]
[1779590512459,22.56,76754.27,58.6,-0.71678,0.00079,6.39038]
[1779590517493,22.55,76754.0,58.6,-0.71707,0.00079,6.38723]
[1779590519508,22.55,76754.99,58.6,-0.71631,0.0008,6.39552]
[1779590520515,22.54,76756.07,58.6,-0.71547,0.0008,6.40471]
[1779590523535,22.54,76757.07,58.6,-0.71472,0.0008,6.41284]
[1779590527564,22.53,76756.28,58.6,-0.71541,0.0008,6.40532]
[1779590529578,22.53,76755.02,58.6,-0.71645,0.0008,6.39403]
[1779590534613,22.52,76754.63,58.6,-0.71684,0.0008,6.38978]
[1779590539648,22.51,76755.04,58.6,-0.71659,0.0008,6.39251]
[1779590544683,22.5,76754.92,58.6,-0.71676,0.0008,6.39062]
[1779590547704,22.49,76750.68,58.6,-0.72019,0.00079,6.35291]
[1779590554223,22.49,76750.49,58.6,-0.72072,0.00079,6.33701]
[1779590560075,22.48,76750.98,58.6,-0.72041,0.00079,6.34044]
[1779590563816,22.47,76753.01,58.6,-0.71886,0.0008,6.35765]
[1779590564823,22.47,76754.29,58.6,-0.71785,0.0008,6.36872]
[1779590569858,22.46,76754.1,58.6,-0.71808,0.0008,6.36628]
[1779590570865,22.46,76753.28,58.6,-0.71874,0.0008,6.35893]
[1779590573886,22.45,76752.58,58.6,-0.71934,0.0008,6.35235]
[1779590578920,22.45,76750.37,58.6,-0.72116,0.00079,6.33214]
[1779590579929,22.45,76751.1,58.6,-0.72059,0.00079,6.33848]
[1779590581942,22.44,76749.89,58.6,-0.72158,0.00079,6.32751]
[1779590594029,22.43,76749.51,58.6,-0.722,0.00079,6.32274]
[1779590595036,22.43,76751.13,58.6,-0.72073,0.0008,6.33699]
[1779590598057,22.42,76752.02,58.6,-0.72005,0.0008,6.34448]
[1779590599064,22.42,76751.16,58.6,-0.72075,0.0008,6.33674]
[1779590602235,22.42,76737.45,58.6,-0.73159,0.00078,6.2128]
[1779590603092,22.42,76733.73,58.6,-0.7345,0.00078,6.17832]
[1779590604787,22.42,76733.38,58.6,-0.73478,0.00078,6.17502]
[1779590604986,22.42,76733.38,58.6,-0.73478,0.00078,6.17502]
[1779590605106,22.42,76733.16,58.6,-0.73496,0.00078,6.17292]
[1779590607253,22.41,76732.96,58.6,-0.73512,0.00078,6.171]
[1779590612279,22.41,76732.67,58.6,-0.73571,0.00078,6.15418]
[1779590613247,22.41,76732.04,58.6,-0.73621,0.00078,6.14824]
[1779590613386,22.41,76724.54,58.6,-0.742,0.00077,6.07788]
[1779590614169,22.41,76721.43,58.6,-0.74438,0.00076,6.04839]
[1779590615176,22.41,76720.09,58.6,-0.7454,0.00076,6.03565]
[1779590621340,22.41,76719.54,58.6,-0.74581,0.00076,6.03053]
[1779590621218,22.41,76724.67,58.6,-0.74188,0.00077,6.07929]
[1779590622229,22.41,76720.54,58.6,-0.74504,0.00076,6.04014]
[1779590623236,22.41,76717.87,58.6,-0.74706,0.00076,6.0147]
[1779590624244,22.41,76716.28,58.6,-0.74826,0.00076,5.99954]
[1779590629279,22.41,76716.03,58.6,-0.74842,0.00076,5.99759]
[1779590634314,22.42,76715.9,58.6,-0.74847,0.00076,5.99683]
[1779590635321,22.42,76716.61,58.6,-0.74793,0.00076,6.00375]
[1779590640366,22.42,76716.43,58.6,-0.74803,0.00076,6.00253]
[1779590644394,22.43,76720.26,58.6,-0.74508,0.00076,6.03958]
[1779590645401,22.43,76721.92,58.6,-0.74381,0.00076,6.05543]
[1779590646408,22.43,76721.24,58.6,-0.74432,0.00076,6.04905]
[1779590648422,22.43,76722.13,58.6,-0.74363,0.00076,6.05763]
[1779590649429,22.43,76721.27,58.6,-0.74428,0.00076,6.04953]
[1779590649734,22.43,76721.27,58.6,-0.74428,0.00076,6.04953]
[1779590652451,22.43,76723.23,58.6,-0.74277,0.00076,6.0683]
[1779590654464,22.43,76726.39,58.6,-0.74036,0.00077,6.09793]
[1779590656479,22.43,76729.62,58.6,-0.73788,0.00077,6.1281]
[1779590657486,22.43,76731.27,58.6,-0.73661,0.00077,6.14341]
[1779590661830,22.43,76731.41,58.6,-0.73654,0.00077,6.1442]
[1779590663936,22.42,76731.78,58.6,-0.73627,0.00077,6.1475]
[1779590664043,22.42,76732.1,58.6,-0.73603,0.00077,6.15032]
[1779590665436,22.42,76734.93,58.6,-0.73385,0.00078,6.1764]
[1779590665543,22.42,76735.77,58.6,-0.73319,0.00078,6.18414]
[1779590670578,22.42,76735.38,58.6,-0.73354,0.00078,6.18001]
[1779590677466,22.41,76735.29,58.6,-0.73397,0.00078,6.16524]
[1779590678642,22.41,76736.4,58.6,-0.73312,0.00078,6.17525]
[1779590680656,22.41,76737.2,58.6,-0.7325,0.00078,6.18249]
[1779590685691,22.41,76737.14,58.6,-0.73258,0.00078,6.18159]
[1779590690726,22.4,76736.94,58.6,-0.73277,0.00078,6.1794]
[1779590695761,22.4,76736.29,58.6,-0.73333,0.00078,6.1728]
[1779590700796,22.39,76736.73,58.6,-0.73307,0.00078,6.17583]
[1779590702810,22.39,76735.86,58.6,-0.73379,0.00078,6.1674]
[1779590708226,22.38,76735.79,58.6,-0.73387,0.00078,6.16635]
[1779590708326,22.37,76734.78,58.6,-0.73473,0.00078,6.15625]
[1779590713526,22.37,76734.81,58.6,-0.73475,0.00078,6.15601]
[1779590713862,22.37,76734.81,58.6,-0.73475,0.00078,6.15601]
[1779590713948,22.37,76732.59,58.6,-0.73652,0.00078,6.13487]
[1779590715422,22.36,76731.33,58.6,-0.73751,0.00078,6.12296]
[1779590715901,22.36,76730.5,58.6,-0.73817,0.00077,6.11505]
[1779590716658,22.36,76730.5,58.6,-0.73817,0.00077,6.11505]
[1779590721943,22.36,76730.98,58.6,-0.73786,0.00078,6.11875]
[1779590722950,22.35,76732.02,58.6,-0.73706,0.00078,6.12833]
[1779590727985,22.35,76731.65,58.6,-0.73741,0.00078,6.12415]
[1779590728815,22.35,76731.65,58.6,-0.73741,0.00078,6.12415]
[1779590731006,22.34,76732.39,58.6,-0.73721,0.00078,6.11695]
[1779590736046,22.34,76732.44,58.6,-0.73723,0.00078,6.1167]
[1779590743094,22.33,76731.52,58.6,-0.73802,0.00078,6.1071]
[1779590749137,22.32,76731.72,58.6,-0.73795,0.00078,6.10805]
[1779590755181,22.31,76731.65,58.6,-0.73807,0.00078,6.10659]
[1779590760216,22.31,76731.46,58.6,-0.73827,0.00078,6.10416]
[1779590765251,22.3,76731.52,58.6,-0.73828,0.00078,6.10407]
[1779590770286,22.3,76731.83,58.6,-0.73809,0.00078,6.10632]
[1779590775321,22.29,76731.4,58.6,-0.73848,0.00078,6.10162]
[1779590780357,22.28,76731.83,58.6,-0.73821,0.00078,6.10495]
[1779590783646,22.28,76731.86,58.6,-0.73823,0.00078,6.10469]
[1779590784385,22.28,76734.02,58.6,-0.73656,0.00078,6.12476]
[1779590786399,22.28,76734.94,58.6,-0.73585,0.00078,6.13325]
[1779590788413,22.28,76735.71,58.6,-0.73525,0.00078,6.14034]
[1779590793447,22.27,76735.89,58.6,-0.73545,0.00078,6.1282]
[1779590794748,22.27,76735.26,58.6,-0.73595,0.00078,6.1223]
[1779590794898,22.27,76735.26,58.6,-0.73595,0.00078,6.1223]
[1779590795462,22.27,76736.86,58.6,-0.7347,0.00079,6.1372]
[1779590796469,22.27,76738.27,58.6,-0.73359,0.00079,6.15028]
[1779590801503,22.27,76738.24,58.6,-0.73363,0.00079,6.14979]
[1779590807546,22.27,76738.61,58.6,-0.73336,0.00079,6.15296]
[1779590814595,22.27,76738.9,58.6,-0.73316,0.00079,6.15535]
[1779590817616,22.27,76740.54,58.6,-0.73187,0.00079,6.1704]
[1779590818626,22.26,76741.45,58.6,-0.73116,0.00079,6.17874]
[1779590820639,22.26,76742.35,58.6,-0.73046,0.00079,6.18689]
[1779590824667,22.26,76741.35,58.6,-0.73125,0.00079,6.17768]
[1779590826992,22.26,76742.33,58.6,-0.73048,0.00079,6.18663]
[1779590830710,22.26,76744.66,58.6,-0.72867,0.0008,6.2076]
[1779590832750,22.26,76745.47,58.6,-0.72804,0.0008,6.21477]
[1779590835895,22.25,76746.16,58.6,-0.72751,0.0008,6.22082]
[1779590835979,22.25,76746.54,58.6,-0.72722,0.0008,6.22415]
[1779590836777,22.25,76749.35,58.6,-0.72499,0.0008,6.24953]
[1779590837784,22.25,76750.81,58.6,-0.72382,0.0008,6.26267]
[1779590840109,22.25,76751.61,58.6,-0.72321,0.0008,6.26949]
[1779590840973,22.25,76751.61,58.6,-0.72321,0.0008,6.26949]
[1779590841059,22.25,76753.89,58.6,-0.72139,0.00081,6.28986]
[1779590841812,22.25,76756.44,58.6,-0.71933,0.00081,6.31259]
[1779590842820,22.25,76759.11,58.6,-0.71717,0.00081,6.33612]
[1779590843827,22.24,76758.33,58.6,-0.71782,0.00081,6.32912]
[1779590844834,22.24,76759.11,58.6,-0.71719,0.00081,6.33589]
[1779590846848,22.24,76760.03,58.6,-0.71647,0.00081,6.34377]
[1779590847855,22.24,76760.83,58.6,-0.71583,0.00081,6.35068]
[1779590849869,22.24,76759.81,58.6,-0.71668,0.00081,6.34145]
[1779590851883,22.23,76760.8,58.6,-0.71621,0.00081,6.33643]
[1779590852889,22.23,76759.93,58.6,-0.71693,0.00081,6.32865]
[1779590856918,22.23,76761.07,58.6,-0.71605,0.00082,6.33823]
[1779590859939,22.22,76763.39,58.6,-0.7142,0.00082,6.358]
[1779590865439,22.21,76762.67,58.6,-0.71488,0.00082,6.35077]
[1779590872023,22.19,76762.7,58.6,-0.71503,0.00082,6.34919]
[1779590877058,22.18,76762.8,58.6,-0.71508,0.00082,6.34871]
[1779590882093,22.17,76762.76,58.6,-0.71521,0.00082,6.34723]
[1779590887122,22.16,76762.73,58.6,-0.71526,0.00082,6.34675]
[1779590887451,22.15,76757.21,58.6,-0.71985,0.00081,6.2969]
[1779590888135,22.15,76754.19,58.6,-0.72232,0.00081,6.2696]
[1779590892163,22.14,76755.14,58.6,-0.72161,0.00081,6.27744]
[1779590898011,22.14,76755.14,58.6,-0.72168,0.00081,6.27669]
[1779590903240,22.12,76754.62,58.6,-0.72221,0.00081,6.2708]
[1779590908276,22.12,76754.79,58.6,-0.72215,0.00081,6.27149]
[1779590910290,22.11,76754.03,58.6,-0.7228,0.00081,6.26429]
[1779590911298,22.11,76751.74,58.6,-0.72499,0.00081,6.22975]
[1779590912305,22.11,76749.47,58.6,-0.72683,0.00081,6.20889]
[1779590914319,22.11,76748.74,58.6,-0.72744,0.0008,6.20197]
[1779590918221,22.11,76748.93,58.6,-0.72731,0.00081,6.20348]
[1779590919354,22.1,76748.06,58.6,-0.72804,0.0008,6.19513]
[1779590920361,22.1,76744.41,58.6,-0.73099,0.0008,6.16121]
[1779590922378,22.1,76742.84,58.6,-0.73225,0.0008,6.14653]
[1779590927413,22.1,76742.96,58.6,-0.73216,0.0008,6.1475]
[1779590930433,22.1,76747.4,58.6,-0.72861,0.0008,6.18861]
[1779590931441,22.1,76750.0,58.6,-0.72652,0.00081,6.21249]
[1779590933455,22.1,76751.09,58.6,-0.72564,0.00081,6.22242]
[1779590934462,22.1,76752.12,58.6,-0.72481,0.00081,6.23179]
[1779590939496,22.1,76752.11,58.6,-0.72483,0.00081,6.23156]
[1779590944532,22.09,76751.98,58.6,-0.72494,0.00081,6.23024]
[1779590947553,22.09,76750.08,58.6,-0.72649,0.00081,6.21281]
[1779590948560,22.09,76747.34,58.6,-0.72869,0.0008,6.18764]
[1779590949567,22.09,76748.48,58.6,-0.72778,0.0008,6.19814]
[1779590951581,22.09,76747.38,58.6,-0.72868,0.0008,6.18783]
[1779590952588,22.09,76745.7,58.6,-0.73003,0.0008,6.17222]
[1779590957623,22.09,76745.14,58.6,-0.73053,0.0008,6.16652]
[1779590962660,22.08,76745.7,58.6,-0.73015,0.0008,6.17086]
[1779590963668,22.08,76744.54,58.6,-0.7311,0.0008,6.15993]
[1779590970716,22.07,76744.36,58.6,-0.73134,0.0008,6.15713]
[1779590973420,22.06,76744.41,58.6,-0.73166,0.0008,6.14357]
[1779590973735,22.06,76744.41,58.6,-0.73166,0.0008,6.14357]
[1779590973737,22.06,76738.21,58.6,-0.73662,0.00079,6.08526]
[1779590974744,22.06,76732.97,58.6,-0.74077,0.00079,6.03533]
[1779590975751,22.06,76731.42,58.6,-0.74199,0.00079,6.02056]
[1779590976757,22.06,76730.82,58.6,-0.74246,0.00079,6.01485]
[1779590982800,22.06,76730.64,58.6,-0.74257,0.00078,6.01343]
[1779590984814,22.07,76731.43,58.6,-0.74194,0.00079,6.02111]
[1779590987835,22.07,76730.53,58.6,-0.74264,0.00078,6.01261]
[1779590992870,22.07,76730.63,58.6,-0.74256,0.00078,6.01353]
[1779590997137,22.06,76730.37,58.6,-0.74278,0.00078,6.01083]
[1779590997142,22.06,76729.88,58.6,-0.74318,0.00078,6.00592]
[1779590998108,22.06,76732.95,58.6,-0.74078,0.00079,6.03527]
[1779590998913,22.06,76736.14,58.6,-0.73827,0.00079,6.06553]
[1779591000723,22.06,76736.14,58.6,-0.73827,0.00079,6.06553]
[1779591000927,22.06,76733.89,58.6,-0.74005,0.00079,6.04413]
[1779591002743,22.06,76728.7,58.6,-0.74412,0.00078,5.99444]
[1779591002941,22.06,76727.61,58.6,-0.74497,0.00078,5.98392]
[1779591007976,22.07,76727.84,58.6,-0.74475,0.00078,5.98658]
[1779591010732,22.07,76727.97,58.6,-0.74465,0.00078,5.98792]
[1779591010734,22.07,76728.37,58.6,-0.74432,0.00078,5.99194]
[1779591011414,22.07,76732.73,58.6,-0.7409,0.00079,6.03384]
[1779591012323,22.07,76735.65,58.6,-0.73859,0.00079,6.06167]
[1779591013011,22.07,76736.69,58.6,-0.73777,0.00079,6.07154]
[1779591018229,22.07,76736.76,58.6,-0.73771,0.00079,6.07218]
[1779591018578,22.07,76736.76,58.6,-0.73771,0.00079,6.07218]
[1779591018679,22.07,76736.76,58.6,-0.73771,0.00079,6.07218]
[1779591018698,22.07,76737.18,58.6,-0.73738,0.00079,6.07615]
[1779591019416,22.07,76732.17,58.6,-0.74134,0.00079,6.02846]
[1779591020067,22.07,76732.17,58.6,-0.74134,0.00079,6.02846]
[1779591020177,22.07,76729.85,58.6,-0.74316,0.00078,6.00619]
[1779591021069,22.07,76728.95,58.6,-0.74386,0.00078,5.99757]
[1779591022076,22.07,76730.47,58.6,-0.74267,0.00078,6.01226]
[1779591027111,22.07,76730.14,58.6,-0.7429,0.00078,6.00941]
[1779591032146,22.07,76730.3,58.6,-0.74314,0.00079,5.99677]
[1779591036175,22.07,76731.0,58.6,-0.74257,0.00079,6.00377]
[1779591042217,22.07,76731.06,58.6,-0.74249,0.00079,6.00471]
[1779591046346,22.08,76730.92,58.6,-0.74258,0.00079,6.0036]
[1779591046430,22.08,76730.28,58.6,-0.74308,0.00078,5.99751]
[1779591047253,22.08,76724.59,58.6,-0.74753,0.00078,5.94241]
[1779591050274,22.08,76726.04,58.6,-0.74637,0.00078,5.95686]
[1779591054302,22.08,76726.97,58.6,-0.74561,0.00078,5.9663]
[1779591055308,22.08,76725.99,58.6,-0.74637,0.00078,5.95691]
[1779591058330,22.09,76729.65,58.6,-0.74348,0.00078,5.99256]
[1779591063365,22.09,76730.03,58.6,-0.74316,0.00078,5.99655]
[1779591065030,22.09,76730.02,58.6,-0.74316,0.00078,5.99652]
[1779591065378,22.09,76731.05,58.6,-0.74235,0.00079,6.00647]
[1779591068777,22.09,76730.65,58.6,-0.74268,0.00079,6.00243]
[1779591068872,22.09,76729.65,58.6,-0.74346,0.00078,5.99288]
[1779591072428,22.09,76728.8,58.6,-0.7441,0.00078,5.98499]
[1779591081039,22.09,76728.51,58.6,-0.74434,0.00078,5.98203]
[1779591086525,22.09,76728.6,58.6,-0.74431,0.00078,5.98243]
[1779591090554,22.09,76727.8,58.6,-0.74492,0.00078,5.97488]
[1779591095589,22.09,76728.01,58.6,-0.7451,0.00078,5.963]
[1779591096596,22.09,76727.15,58.6,-0.74578,0.00078,5.95462]
[1779591101631,22.08,76728.52,58.6,-0.74473,0.00078,5.96756]
[1779591104651,22.08,76729.35,58.6,-0.7441,0.00078,5.97534]
[1779591105629,22.08,76729.35,58.6,-0.7441,0.00078,5.97534]
[1779591108837,22.08,76729.68,58.6,-0.74386,0.00078,5.97829]
[1779591108847,22.08,76729.68,58.6,-0.74386,0.00078,5.97829]
[1779591108922,22.08,76729.68,58.6,-0.74386,0.00078,5.97829]
[1779591109687,22.08,76732.32,58.6,-0.7418,0.00079,6.00348]
[1779591110694,22.08,76733.76,58.6,-0.74067,0.00079,6.01715]
[1779591115729,22.07,76733.55,58.6,-0.74088,0.00079,6.01456]
[1779591120764,22.07,76733.53,58.6,-0.74093,0.00079,6.01395]
[1779591121771,22.07,76734.6,58.6,-0.74008,0.00079,6.02421]
[1779591126806,22.07,76734.5,58.6,-0.74015,0.00079,6.02343]
[1779591130834,22.07,76735.35,58.6,-0.73947,0.00079,6.03165]
[1779591135869,22.07,76735.94,58.6,-0.73901,0.00079,6.03708]
[1779591137883,22.07,76739.12,58.6,-0.73648,0.0008,6.06733]
[1779591138890,22.07,76740.48,58.6,-0.7354,0.0008,6.08003]
[1779591140904,22.07,76741.61,58.6,-0.73452,0.0008,6.09039]
[1779591143925,22.06,76740.03,58.6,-0.73582,0.0008,6.07513]
[1779591153617,22.06,76739.91,58.6,-0.73594,0.0008,6.07364]
[1779591158034,22.05,76737.83,58.6,-0.73805,0.0008,6.03886]
[1779591159041,22.05,76735.63,58.6,-0.73981,0.00079,6.01784]
[1779591164075,22.05,76735.73,58.6,-0.73975,0.00079,6.01846]
[1779591169111,22.04,76735.98,58.6,-0.73958,0.00079,6.0205]
[1779591172133,22.04,76734.94,58.6,-0.74043,0.00079,6.01037]
[1779591177167,22.04,76736.1,58.6,-0.73953,0.00079,6.02114]
[1779591184216,22.03,76736.08,58.6,-0.73959,0.00079,6.02048]
[1779591187238,22.03,76736.94,58.6,-0.73892,0.0008,6.02846]
[1779591188245,22.03,76737.7,58.6,-0.73832,0.0008,6.03563]
[1779591190259,22.03,76739.2,58.6,-0.73714,0.0008,6.0497]
[1779591192272,22.03,76740.07,58.6,-0.73646,0.0008,6.05776]
[1779591194287,22.03,76741.63,58.6,-0.73523,0.0008,6.07228]
[1779591198315,22.02,76743.18,58.6,-0.73402,0.0008,6.08641]
[1779591203350,22.02,76743.15,58.6,-0.7341,0.0008,6.08549]
[1779591206374,22.01,76744.19,58.6,-0.7333,0.0008,6.09487]
[1779591211409,22.01,76744.1,58.6,-0.73378,0.00081,6.07942]
[1779591216444,22.0,76744.05,58.6,-0.73383,0.00081,6.07877]
[1779591221479,22.0,76744.24,58.6,-0.73373,0.00081,6.07994]
[1779591227521,21.99,76743.83,58.6,-0.73412,0.00081,6.07537]
[1779591229536,21.99,76744.79,58.6,-0.73336,0.00081,6.08425]
[1779591231550,21.99,76746.32,58.6,-0.73212,0.00081,6.09867]
[1779591232557,21.99,76747.1,58.6,-0.73149,0.00081,6.10591]
[1779591233915,21.99,76747.1,58.6,-0.73149,0.00081,6.10591]
[1779591234017,21.99,76747.78,58.6,-0.73095,0.00081,6.1122]
[1779591234106,21.99,76747.78,58.6,-0.73095,0.00081,6.1122]
[1779591234571,21.99,76748.28,58.6,-0.73053,0.00081,6.11694]
[1779591238599,21.99,76749.09,58.6,-0.72985,0.00081,6.12479]
[1779591239606,21.99,76751.9,58.6,-0.72757,0.00082,6.15076]
[1779591244640,21.99,76751.83,58.6,-0.72765,0.00082,6.14977]
[1779591249680,21.99,76751.93,58.6,-0.72761,0.00082,6.15029]
[1779591252701,21.99,76755.04,58.6,-0.72509,0.00082,6.17865]
[1779591256063,21.98,76755.47,58.6,-0.72475,0.00082,6.1824]
[1779591256231,21.98,76755.61,58.6,-0.72464,0.00082,6.18359]
[1779591256728,21.98,76758.19,58.6,-0.72252,0.00082,6.20712]
[1779591257645,21.98,76758.19,58.6,-0.72252,0.00082,6.20712]
[1779591257736,21.98,76760.21,58.6,-0.72087,0.00083,6.22531]
[1779591260757,21.98,76761.01,58.6,-0.72024,0.00083,6.23214]
[1779591263792,21.97,76761.53,58.6,-0.71983,0.00083,6.23656]
[1779591269820,21.97,76761.51,58.6,-0.71994,0.00083,6.23544]
[1779591274855,21.96,76761.66,58.6,-0.7202,0.00083,6.22245]
[1779591276079,21.96,76761.66,58.6,-0.7202,0.00083,6.22245]
[1779591276869,21.96,76758.5,58.6,-0.72284,0.00083,6.19355]
[1779591278042,21.95,76753.3,58.6,-0.72712,0.00082,6.14577]
[1779591278413,21.95,76753.3,58.6,-0.72712,0.00082,6.14577]
[1779591278882,21.95,76750.9,58.6,-0.72909,0.00082,6.12346]
[1779591279890,21.95,76748.73,58.6,-0.73087,0.00081,6.10319]
[1779591280897,21.95,76749.5,58.6,-0.73024,0.00081,6.11033]
[1779591286766,21.95,76749.38,58.6,-0.73039,0.00081,6.10862]
[1779591291974,21.94,76748.52,58.6,-0.73118,0.00081,6.0996]
[1779591298224,21.94,76748.72,58.6,-0.73103,0.00081,6.10132]
[1779591308087,21.92,76747.73,58.6,-0.73201,0.00081,6.09005]
[1779591309376,21.92,76747.5,58.6,-0.73221,0.00081,6.08776]
[1779591310103,21.92,76741.63,58.6,-0.73697,0.00081,6.03213]
[1779591311110,21.91,76739.68,58.6,-0.73855,0.0008,6.01344]
[1779591312117,21.91,76738.85,58.6,-0.73922,0.0008,6.00543]
[1779591320864,21.91,76738.67,58.6,-0.73937,0.0008,6.0036]
[1779591323194,21.92,76742.8,58.6,-0.73601,0.00081,6.04345]
[1779591324201,21.92,76744.16,58.6,-0.73491,0.00081,6.0564]
[1779591327221,21.92,76743.13,58.6,-0.73573,0.00081,6.04679]
[1779591332256,21.92,76743.56,58.6,-0.7357,0.00081,6.03724]
[1779591338296,21.92,76743.49,58.6,-0.73574,0.00081,6.03676]
[1779591338299,21.92,76747.83,58.6,-0.7322,0.00081,6.07789]
[1779591339307,21.92,76750.63,58.6,-0.72992,0.00082,6.10409]
[1779591344326,21.93,76750.85,58.6,-0.72971,0.00082,6.10647]
[1779591346355,21.93,76752.23,58.6,-0.72857,0.00082,6.11935]
[1779591351390,21.93,76751.82,58.6,-0.72893,0.00082,6.11535]
[1779591356425,21.92,76751.73,58.6,-0.72902,0.00082,6.11433]
[1779591359446,21.92,76749.61,58.6,-0.73077,0.00082,6.09439]
[1779591364481,21.92,76749.69,58.6,-0.73072,0.00082,6.09492]
[1779591367502,21.92,76752.08,58.6,-0.72878,0.00082,6.11706]
[1779591374223,21.92,76751.52,58.6,-0.72925,0.00082,6.11164]
[1779591379590,21.91,76751.5,58.6,-0.72931,0.00082,6.11098]
[1779591384625,21.91,76751.59,58.6,-0.72925,0.00082,6.11165]
[1779591389660,21.92,76750.98,58.6,-0.72971,0.00082,6.10641]
[1779591394697,21.92,76750.65,58.6,-0.73028,0.00082,6.08998]
[1779591399732,21.93,76750.57,58.6,-0.73029,0.00082,6.08976]
[1779591404766,21.93,76750.66,58.6,-0.73019,0.00082,6.09093]
[1779591408795,21.93,76744.31,58.6,-0.73536,0.00081,6.03124]
[1779591409801,21.93,76742.06,58.6,-0.73717,0.00081,6.01005]
[1779591414839,21.94,76742.42,58.6,-0.73681,0.00081,6.01427]
[1779591420881,21.93,76742.47,58.6,-0.73679,0.00081,6.01447]
[1779591421895,21.93,76743.8,58.6,-0.73572,0.00081,6.02703]
[1779591422896,21.93,76742.54,58.6,-0.73675,0.00081,6.015]
[1779591425917,21.93,76743.43,58.6,-0.73604,0.00081,6.02326]
[1779591426924,21.93,76748.82,58.6,-0.73167,0.00082,6.074]
[1779591427931,21.93,76747.09,58.6,-0.73309,0.00081,6.05764]
[1779591428938,21.93,76744.71,58.6,-0.73503,0.00081,6.03509]
[1779591429945,21.93,76742.52,58.6,-0.73681,0.00081,6.01424]
[1779591434980,21.93,76742.58,58.6,-0.73679,0.00081,6.0145]
[1779591439008,21.92,76743.53,58.6,-0.73604,0.00081,6.02327]
[1779591441022,21.92,76741.43,58.6,-0.73775,0.00081,6.00316]
[1779591446058,21.92,76741.04,58.6,-0.73809,0.00081,5.99918]
[1779591451093,21.92,76742.9,58.6,-0.73695,0.00081,6.00271]
[1779591456128,21.92,76742.85,58.6,-0.73702,0.00081,6.00195]
[1779591461163,21.91,76742.85,58.6,-0.73704,0.00081,6.00166]
[1779591466198,21.91,76743.33,58.6,-0.73668,0.00081,6.00594]
[1779591468212,21.91,76742.34,58.6,-0.73749,0.00081,5.9964]
[1779591473246,21.91,76742.43,58.6,-0.73744,0.00081,5.997]
[1779591479288,21.9,76741.88,58.6,-0.73791,0.00081,5.99147]
[1779591480296,21.9,76734.61,58.6,-0.74375,0.0008,5.92144]
[1779591482311,21.9,76736.42,58.6,-0.7423,0.0008,5.93902]
[1779591483319,21.9,76735.69,58.6,-0.74288,0.0008,5.93196]
[1779591485334,21.9,76736.48,58.6,-0.74225,0.0008,5.93963]
[1779591486340,21.9,76735.79,58.6,-0.7428,0.0008,5.93296]
[1779591491375,21.9,76735.93,58.6,-0.74269,0.0008,5.93432]
[1779591496410,21.9,76736.38,58.6,-0.74234,0.0008,5.93849]
[1779591499431,21.9,76737.86,58.6,-0.74117,0.0008,5.95265]
[1779591500438,21.9,76738.64,58.6,-0.74054,0.0008,5.96011]
[1779591506333,21.9,76738.6,58.6,-0.74059,0.0008,5.95961]
[1779591509325,21.9,76743.87,58.6,-0.73634,0.00081,6.00988]
[1779591509501,21.9,76745.45,58.6,-0.73506,0.00081,6.02487]
[1779591510508,21.9,76746.7,58.6,-0.73404,0.00081,6.03676]
[1779591515543,21.9,76747.31,58.6,-0.73392,0.00082,6.02814]
[1779591517677,21.89,76746.86,58.6,-0.7343,0.00082,6.02371]
[1779591517912,21.89,76746.86,58.6,-0.7343,0.00082,6.02371]
[1779591517993,21.89,76748.32,58.6,-0.73312,0.00082,6.03741]
[1779591518815,21.89,76748.32,58.6,-0.73312,0.00082,6.03741]
[1779591519318,21.89,76754.62,58.6,-0.72793,0.00083,6.09644]
[1779591519730,21.89,76754.62,58.6,-0.72793,0.00083,6.09644]
[1779591519825,21.9,76758.28,58.6,-0.7249,0.00083,6.1303]
[1779591523834,21.9,76758.06,58.6,-0.72507,0.00083,6.12841]
[1779591525346,21.9,76753.79,58.6,-0.7286,0.00082,6.08896]
[1779591525612,21.9,76752.55,58.6,-0.72962,0.00082,6.07742]
[1779591527934,21.9,76752.92,58.6,-0.72931,0.00082,6.08088]
[1779591533669,21.9,76751.16,58.6,-0.73074,0.00082,6.06462]
[1779591534676,21.9,76750.39,58.6,-0.73137,0.00082,6.05743]
[1779591540718,21.9,76749.88,58.6,-0.73181,0.00082,6.05242]
[1779591545753,21.89,76749.48,58.6,-0.73218,0.00082,6.0482]
[1779591556587,21.89,76749.18,58.6,-0.73244,0.00082,6.04524]
[1779591560858,21.88,76748.53,58.6,-0.73309,0.00082,6.03776]
[1779591565893,21.87,76748.3,58.6,-0.73333,0.00082,6.03497]
[1779591576969,21.86,76747.96,58.6,-0.73407,0.00082,6.01651]
[1779591584042,21.85,76748.73,58.6,-0.7335,0.00082,6.02302]
[1779591587953,21.85,76748.31,58.6,-0.73387,0.00082,6.01882]
[1779591588489,21.85,76747.86,58.6,-0.73425,0.00082,6.01434]
[1779591589430,21.85,76738.45,58.6,-0.74192,0.00081,5.92395]
[1779591590094,21.85,76735.63,58.6,-0.74421,0.0008,5.89638]
[1779591594123,21.84,76734.63,58.6,-0.74502,0.0008,5.8865]
[1779591597144,21.84,76731.8,58.6,-0.7473,0.0008,5.85866]
[1779591599158,21.84,76734.41,58.6,-0.7452,0.0008,5.88432]
[1779591604193,21.84,76734.01,58.6,-0.74552,0.0008,5.88051]
[1779591610235,21.85,76733.83,58.6,-0.74565,0.0008,5.87886]
[1779591612091,21.85,76733.83,58.6,-0.74565,0.0008,5.87886]
[1779591612286,21.85,76733.83,58.6,-0.74565,0.0008,5.87886]
[1779591612404,21.85,76733.13,58.6,-0.74621,0.0008,5.87205]
[1779591613256,21.84,76722.88,58.6,-0.75436,0.00079,5.77037]
[1779591614264,21.84,76722.15,58.6,-0.75493,0.00079,5.7631]
[1779591615271,21.85,76722.74,58.6,-0.75445,0.00079,5.76914]
[1779591619533,21.84,76723.29,58.6,-0.75403,0.00079,5.77458]
[1779591620107,21.84,76723.29,58.6,-0.75403,0.00079,5.77458]
[1779591620306,21.84,76724.72,58.6,-0.7529,0.00079,5.78879]
[1779591622320,21.84,76724.06,58.6,-0.75343,0.00079,5.78213]
[1779591622563,21.84,76724.06,58.6,-0.75343,0.00079,5.78213]
[1779591623327,21.84,76724.11,58.6,-0.75339,0.00079,5.7826]
[1779591628361,21.84,76723.78,58.6,-0.75367,0.00079,5.77912]
[1779591632390,21.84,76724.68,58.6,-0.75333,0.00079,5.77375]
[1779591634404,21.84,76725.56,58.6,-0.75264,0.00079,5.78244]
[1779591636200,21.84,76725.15,58.6,-0.75297,0.00079,5.77831]
[1779591636418,21.84,76729.79,58.6,-0.74929,0.0008,5.82428]
[1779591637425,21.84,76735.66,58.6,-0.7446,0.0008,5.8818]
[1779591638432,21.84,76738.69,58.6,-0.74217,0.00081,5.91112]
[1779591643467,21.83,76739.6,58.6,-0.74151,0.00081,5.91906]
[1779591648502,21.82,76739.34,58.6,-0.7418,0.00081,5.91567]
[1779591653537,21.81,76739.08,58.6,-0.74208,0.00081,5.9123]
[1779591657567,21.81,76739.8,58.6,-0.74155,0.00081,5.91861]
[1779591663403,21.8,76739.73,58.6,-0.74167,0.00081,5.91724]
[1779591663504,21.8,76741.02,58.6,-0.74065,0.00081,5.92938]
[1779591664219,21.8,76741.02,58.6,-0.74065,0.00081,5.92938]
[1779591664254,21.8,76742.96,58.6,-0.73909,0.00081,5.94789]
[1779591664615,21.8,76743.82,58.6,-0.73839,0.00082,5.95616]
[1779591669652,21.79,76744.39,58.6,-0.73796,0.00082,5.96116]
[1779591672672,21.79,76738.92,58.6,-0.74243,0.00081,5.90812]
[1779591673679,21.79,76735.08,58.6,-0.74553,0.0008,5.87063]
[1779591678714,21.79,76735.18,58.6,-0.74544,0.0008,5.8717]
[1779591679721,21.79,76735.99,58.6,-0.74479,0.00081,5.87965]
[1779591681735,21.79,76734.66,58.6,-0.74585,0.0008,5.86666]
[1779591682795,21.79,76734.66,58.6,-0.74585,0.0008,5.86666]
[1779591683404,21.79,76734.21,58.6,-0.74624,0.0008,5.86199]
[1779591683749,21.79,76732.12,58.6,-0.74791,0.0008,5.84143]
[1779591684756,21.79,76731.11,58.6,-0.74873,0.0008,5.83135]
[1779591686675,21.79,76730.65,58.6,-0.7491,0.0008,5.82671]
[1779591686770,21.79,76726.58,58.6,-0.75235,0.00079,5.7862]
[1779591687621,21.79,76726.58,58.6,-0.75235,0.00079,5.7862]
[1779591692682,21.79,76726.14,58.6,-0.75309,0.00079,5.76719]
[1779591692723,21.79,76726.14,58.6,-0.75309,0.00079,5.76719]
[1779591693376,21.78,76723.75,58.6,-0.755,0.00079,5.74305]
[1779591693719,21.78,76723.75,58.6,-0.755,0.00079,5.74305]
[1779591694210,21.78,76718.24,58.6,-0.75935,0.00078,5.68728]
[1779591694826,21.78,76713.61,58.6,-0.76296,0.00078,5.64014]
[1779591695833,21.78,76712.43,58.6,-0.76388,0.00077,5.62794]
[1779591696840,21.78,76711.64,58.6,-0.7645,0.00077,5.61977]
[1779591697847,21.78,76710.56,58.6,-0.76534,0.00077,5.60861]
[1779591701875,21.78,76711.6,58.6,-0.76455,0.00077,5.61908]
[1779591703889,21.78,76713.48,58.6,-0.7631,0.00078,5.63823]
[1779591705903,21.78,76712.55,58.6,-0.76383,0.00077,5.62858]
[1779591706910,21.78,76713.41,58.6,-0.76317,0.00078,5.6373]
[1779591711945,21.77,76713.39,58.6,-0.76322,0.00078,5.63661]
[1779591714968,21.77,76714.74,58.6,-0.76219,0.00078,5.65016]
[1779591715975,21.77,76715.93,58.6,-0.76128,0.00078,5.6622]
[1779591721015,21.77,76715.28,58.6,-0.76182,0.00078,5.65503]
[1779591726051,21.76,76715.98,58.6,-0.76132,0.00078,5.66168]
[1779591730080,21.76,76715.22,58.6,-0.76194,0.00078,5.6535]
[1779591735114,21.76,76715.48,58.6,-0.76178,0.00078,5.65565]
[1779591735883,21.76,76715.48,58.6,-0.76178,0.00078,5.65565]
[1779591735964,21.76,76715.48,58.6,-0.76178,0.00078,5.65565]
[1779591736121,21.75,76719.33,58.6,-0.75878,0.00078,5.69471]
[1779591737128,21.75,76721.55,58.6,-0.75704,0.00079,5.71704]
[1779591738543,21.75,76722.79,58.6,-0.75608,0.00079,5.72938]
[1779591739141,21.75,76725.41,58.6,-0.75402,0.00079,5.75554]
[1779591740149,21.75,76726.41,58.6,-0.75324,0.00079,5.76536]
[1779591742162,21.75,76725.46,58.6,-0.75402,0.00079,5.75552]
[1779591746711,21.74,76725.03,58.6,-0.75441,0.00079,5.75057]
[1779591748501,21.74,76724.92,58.6,-0.75452,0.00079,5.74927]
[1779591748602,21.74,76724.76,58.6,-0.75466,0.00079,5.74746]
[1779591749213,21.74,76725.72,58.6,-0.75391,0.00079,5.75691]
[1779591752234,21.73,76726.33,58.6,-0.75384,0.0008,5.74818]
[1779591754248,21.73,76727.15,58.6,-0.7532,0.0008,5.7562]
[1779591755255,21.73,76730.93,58.6,-0.75021,0.0008,5.79363]
[1779591755798,21.73,76730.93,58.6,-0.75021,0.0008,5.79363]
[1779591756355,21.73,76733.05,58.6,-0.74852,0.0008,5.81448]
[1779591760290,21.72,76733.84,58.6,-0.74797,0.00081,5.82131]
[1779591761297,21.72,76735.19,58.6,-0.7469,0.00081,5.83439]
[1779591766332,21.71,76735.53,58.6,-0.74674,0.00081,5.83639]
[1779591770360,21.7,76734.66,58.6,-0.74753,0.00081,5.82671]
[1779591772374,21.69,76735.39,58.6,-0.74698,0.00081,5.8334]
[1779591777409,21.68,76735.36,58.6,-0.74712,0.00081,5.83176]
[1779591783451,21.67,76735.46,58.6,-0.74717,0.00081,5.83116]
[1779591789493,21.65,76735.97,58.6,-0.74688,0.00081,5.83463]
[1779591794528,21.64,76736.18,58.6,-0.74682,0.00081,5.83539]
[1779591795534,21.64,76737.72,58.6,-0.7456,0.00081,5.85035]
[1779591799563,21.63,76738.76,58.6,-0.74484,0.00081,5.85948]
[1779591801577,21.63,76740.12,58.6,-0.74378,0.00082,5.8723]
[1779591806612,21.61,76740.13,58.6,-0.74389,0.00082,5.87095]
[1779591807619,21.61,76742.27,58.6,-0.74217,0.00082,5.89166]
[1779591808626,21.61,76744.24,58.6,-0.74058,0.00082,5.91061]
[1779591812653,21.6,76744.75,58.6,-0.74062,0.00082,5.90015]
[1779591814668,21.59,76745.55,58.6,-0.74002,0.00082,5.90733]
[1779591816682,21.59,76744.64,58.6,-0.74082,0.00082,5.89781]
[1779591819703,21.58,76748.27,58.6,-0.7379,0.00083,5.93221]
[1779591820710,21.58,76749.79,58.6,-0.73667,0.00083,5.94658]
[1779591825744,21.56,76750.06,58.6,-0.73659,0.00083,5.94748]
[1779591830780,21.55,76750.03,58.6,-0.73676,0.00083,5.94549]
[1779591835814,21.53,76750.25,58.6,-0.73673,0.00083,5.94594]
[1779591841470,21.52,76750.76,58.6,-0.73642,0.00083,5.94954]
[1779591849510,21.5,76750.65,58.6,-0.73668,0.00083,5.94649]
[1779591851573,21.49,76750.67,58.6,-0.73678,0.00083,5.94537]
[1779591851593,21.49,76750.67,58.6,-0.73678,0.00083,5.94537]
[1779591851694,21.48,76750.69,58.6,-0.73682,0.00083,5.94491]
[1779591853941,21.48,76753.31,58.6,-0.73469,0.00084,5.96961]
[1779591854948,21.48,76755.96,58.6,-0.73247,0.00084,5.99494]
[1779591855955,21.47,76756.87,58.6,-0.73173,0.00084,6.00346]
[1779591856962,21.47,76755.97,58.6,-0.7325,0.00084,5.99461]
[1779591863005,21.46,76756.3,58.6,-0.73234,0.00084,5.99644]
[1779591869121,21.45,76756.48,58.6,-0.73227,0.00084,5.99727]
[1779591869384,21.45,76756.48,58.6,-0.73227,0.00084,5.99727]
[1779591869458,21.45,76756.19,58.6,-0.73255,0.00084,5.99413]
[1779591870278,21.45,76774.07,58.6,-0.71727,0.00087,6.16184]
[1779591871571,21.45,76780.13,58.6,-0.71232,0.00087,6.20299]
[1779591872068,21.45,76783.0,58.6,-0.70981,0.00088,6.22867]
[1779591872813,21.45,76783.0,58.6,-0.70981,0.00088,6.22867]
[1779591872843,21.45,76783.0,58.6,-0.70981,0.00088,6.22867]
[1779591873323,21.45,76784.69,58.6,-0.70833,0.00088,6.24357]
[1779591874082,21.45,76786.94,58.6,-0.70635,0.00088,6.26343]
[1779591875754,21.45,76786.94,58.6,-0.70635,0.00088,6.26343]
[1779591876502,21.45,76802.14,58.6,-0.69282,0.0009,6.39351]
[1779591877106,21.45,76807.25,58.6,-0.6882,0.00091,6.43571]
[1779591877953,21.45,76807.25,58.6,-0.6882,0.00091,6.43571]
[1779591878113,21.44,76812.54,58.6,-0.68341,0.00091,6.4784]
[1779591879120,21.44,76813.96,58.6,-0.68213,0.00091,6.48957]
[1779591880706,21.44,76815.6,58.6,-0.68064,0.00092,6.50252]
[1779591881872,21.44,76815.82,58.6,-0.68045,0.00092,6.50412]
[1779591882417,21.44,76828.41,58.6,-0.66885,0.00093,6.60079]
[1779591882937,21.44,76828.41,58.6,-0.66885,0.00093,6.60079]
[1779591883118,21.44,76828.41,58.6,-0.66885,0.00093,6.60079]
[1779591883512,21.43,76836.08,58.6,-0.66171,0.00094,6.65697]
[1779591884057,21.43,76836.08,58.6,-0.66171,0.00094,6.65697]
[1779591884175,21.43,76839.68,58.6,-0.65833,0.00094,6.68267]
[1779591885519,21.43,76839.68,58.6,-0.65833,0.00094,6.68267]
[1779591885577,21.43,76841.5,58.6,-0.65663,0.00094,6.69535]
[1779591887200,21.43,76841.87,58.6,-0.65629,0.00094,6.69785]
[1779591887406,21.43,76839.17,58.6,-0.65885,0.00094,6.67872]
[1779591888056,21.43,76839.17,58.6,-0.65885,0.00094,6.67872]
[1779591888762,21.43,76842.8,58.6,-0.65544,0.00094,6.70415]
[1779591889693,21.43,76842.8,58.6,-0.65544,0.00094,6.70415]
[1779591889762,21.43,76850.63,58.6,-0.64803,0.00095,6.75746]
[1779591890327,21.43,76850.63,58.6,-0.64803,0.00095,6.75746]
[1779591890427,21.42,76851.62,58.6,-0.6471,0.00095,6.76395]
[1779591892231,21.42,76850.08,58.6,-0.6486,0.00095,6.75347]
[1779591895052,21.41,76850.73,58.6,-0.64801,0.00095,6.75762]
[1779591895218,21.41,76850.73,58.6,-0.64801,0.00095,6.75762]
[1779591895421,21.41,76853.25,58.6,-0.64562,0.00095,6.77422]
[1779591896187,21.41,76853.25,58.6,-0.64562,0.00095,6.77422]
[1779591896690,21.41,76853.25,58.6,-0.64562,0.00095,6.77422]
[1779591896693,21.41,76857.26,58.6,-0.6418,0.00096,6.80021]
[1779591898196,21.41,76857.13,58.6,-0.64194,0.00096,6.79928]
[1779591898723,21.41,76859.97,58.6,-0.63923,0.00096,6.81729]
[1779591899194,21.41,76859.97,58.6,-0.63923,0.00096,6.81729]
[1779591899201,21.41,76859.97,58.6,-0.63923,0.00096,6.81729]
[1779591899559,21.41,76859.97,58.6,-0.63923,0.00096,6.81729]
[1779591899570,21.4,76860.03,58.6,-0.63918,0.00096,6.8176]
[1779591900288,21.4,76861.43,58.6,-0.63785,0.00096,6.82634]
[1779591902302,21.4,76858.62,58.6,-0.64056,0.00096,6.80849]
[1779591906779,21.4,76858.34,58.6,-0.64084,0.00096,6.80659]
[1779591906330,21.4,76852.54,58.6,-0.6464,0.00095,6.76881]
[1779591907336,21.4,76852.94,58.6,-0.64603,0.00095,6.77141]
[1779591909351,21.39,76853.85,58.6,-0.64517,0.00096,6.77731]
[1779591913379,21.39,76852.9,58.6,-0.64611,0.00095,6.77086]
[1779591918414,21.38,76852.22,58.6,-0.6468,0.00095,6.76605]
[1779591923449,21.37,76851.12,58.6,-0.64791,0.00095,6.75832]
[1779591927636,21.37,76850.62,58.6,-0.64842,0.00095,6.75474]
[1779591927645,21.37,76850.64,58.6,-0.64841,0.00095,6.7548]
[1779591928418,21.37,76850.64,58.6,-0.64841,0.00095,6.7548]
[1779591928484,21.36,76851.31,58.6,-0.64779,0.00095,6.75921]
[1779591930554,21.36,76851.08,58.6,-0.64802,0.00095,6.7576]
[1779591930611,21.36,76850.22,58.6,-0.64885,0.00095,6.75176]
[1779591936546,21.35,76850.7,58.6,-0.64869,0.00096,6.74143]
[1779591939996,21.35,76850.7,58.6,-0.64869,0.00096,6.74143]
[1779591940574,21.35,76850.63,58.6,-0.6488,0.00096,6.74069]
[1779591945609,21.34,76851.51,58.6,-0.648,0.00096,6.74626]
[1779591949637,21.33,76850.45,58.6,-0.64905,0.00096,6.73888]
[1779591954672,21.33,76850.44,58.6,-0.64911,0.00096,6.7385]
[1779591958877,21.32,76850.24,58.6,-0.64935,0.00096,6.73683]
[1779591959707,21.32,76849.99,58.6,-0.6496,0.00096,6.73506]
[1779591962574,21.32,76849.78,58.6,-0.64982,0.00096,6.73348]
[1779591962741,21.31,76849.02,58.6,-0.65056,0.00096,6.72824]
[1779591963866,21.31,76849.49,58.6,-0.65012,0.00096,6.73136]
[1779591964754,21.31,76848.87,58.6,-0.65072,0.00096,6.72706]
[1779591969789,21.3,76849.27,58.6,-0.6504,0.00096,6.7294]
[1779591973024,21.3,76849.11,58.6,-0.65057,0.00096,6.72815]
[1779591973817,21.3,76851.39,58.6,-0.64841,0.00096,6.74343]
[1779591974824,21.29,76853.4,58.6,-0.6465,0.00096,6.75678]
[1779591975680,21.29,76853.4,58.6,-0.6465,0.00096,6.75678]
[1779591975831,21.29,76852.99,58.6,-0.6469,0.00096,6.75396]
[1779591976652,21.29,76852.99,58.6,-0.6469,0.00096,6.75396]
[1779591976838,21.29,76853.3,58.6,-0.64662,0.00096,6.75593]
[1779591979858,21.28,76855.43,58.6,-0.64461,0.00096,6.76974]
[1779591985901,21.27,76855.24,58.6,-0.64489,0.00096,6.76788]
[1779591989610,21.26,76855.12,58.6,-0.64505,0.00096,6.76678]
[1779591989712,21.26,76853.6,58.6,-0.64652,0.00096,6.75661]
[1779591994964,21.25,76853.0,58.6,-0.64741,0.00096,6.73898]
[1779591999999,21.24,76852.95,58.6,-0.64752,0.00096,6.73821]
[1779592005034,21.23,76852.29,58.6,-0.64822,0.00096,6.73336]
[1779592006041,21.23,76853.53,58.6,-0.64704,0.00096,6.7416]
[1779592011515,21.23,76852.67,58.6,-0.64789,0.00096,6.73566]
[1779592011523,21.22,76852.63,58.6,-0.64798,0.00096,6.73507]
[1779592012011,21.22,76852.63,58.6,-0.64798,0.00096,6.73507]
[1779592015104,21.22,76852.48,58.6,-0.64816,0.00096,6.73382]
[1779592020139,21.21,76852.68,58.6,-0.64802,0.00096,6.73477]
[1779592024524,21.2,76852.4,58.6,-0.64832,0.00096,6.73265]
[1779592024893,21.2,76852.4,58.6,-0.64832,0.00096,6.73265]
[1779592024557,21.2,76852.4,58.6,-0.64835,0.00096,6.7325]
[1779592025174,21.2,76852.44,58.6,-0.64831,0.00096,6.73277]
[1779592030209,21.19,76852.53,58.6,-0.64828,0.00097,6.73298]
[1779592031216,21.19,76853.93,58.6,-0.64694,0.00097,6.74232]
[1779592036251,21.18,76853.62,58.6,-0.64729,0.00097,6.73983]
[1779592041285,21.17,76853.54,58.6,-0.64743,0.00097,6.73888]
[1779592043778,21.17,76853.64,58.6,-0.64735,0.00097,6.73947]
[1779592043879,21.16,76853.64,58.6,-0.64737,0.00097,6.73931]
[1779592044602,21.16,76853.64,58.6,-0.64737,0.00097,6.73931]
[1779592044703,21.16,76853.64,58.6,-0.64738,0.00097,6.73922]
[1779592048517,21.16,76853.61,58.6,-0.64745,0.00097,6.73877]
[1779592048854,21.16,76853.61,58.6,-0.64745,0.00097,6.73877]
[1779592048619,21.16,76853.78,58.6,-0.6473,0.00097,6.73983]
[1779592049342,21.15,76853.7,58.6,-0.64739,0.00097,6.73921]
[1779592061425,21.13,76853.78,58.6,-0.64769,0.00097,6.7256]
[1779592067467,21.12,76854.09,58.6,-0.64746,0.00097,6.72721]
[1779592068475,21.12,76853.01,58.6,-0.64852,0.00097,6.71983]
[1779592075524,21.11,76853.54,58.6,-0.64809,0.00097,6.72287]
[1779592079790,21.11,76853.54,58.6,-0.64809,0.00097,6.72287]
[1779592079864,21.1,76853.54,58.6,-0.64813,0.00097,6.72256]
[1779592083654,21.1,76853.57,58.6,-0.64814,0.00097,6.72253]
[1779592083755,21.1,76853.61,58.6,-0.64811,0.00097,6.72272]
[1779592089290,21.09,76853.61,58.6,-0.64816,0.00097,6.72241]
[1779592089622,21.09,76855.78,58.6,-0.64607,0.00097,6.73687]
[1779592090524,21.09,76855.78,58.6,-0.64607,0.00097,6.73687]
[1779592090629,21.08,76857.36,58.6,-0.64454,0.00098,6.74732]
[1779592091977,21.08,76857.36,58.6,-0.64454,0.00098,6.74732]
[1779592092451,21.08,76857.08,58.6,-0.64483,0.00097,6.74537]
[1779592092953,21.08,76857.08,58.6,-0.64483,0.00097,6.74537]
[1779592092977,21.08,76859.76,58.6,-0.64222,0.00098,6.76296]
[1779592093573,21.08,76859.76,58.6,-0.64222,0.00098,6.76296]
[1779592093651,21.08,76860.47,58.6,-0.64155,0.00098,6.76748]
[1779592095551,21.07,76860.36,58.6,-0.64167,0.00098,6.76665]
[1779592095664,21.07,76860.4,58.6,-0.64165,0.00098,6.7668]
[1779592103720,21.05,76860.25,58.6,-0.64194,0.00098,6.76491]
[1779592104522,21.05,76860.25,58.6,-0.64194,0.00098,6.76491]
[1779592104623,21.05,76860.25,58.6,-0.64195,0.00098,6.7648]
[1779592107477,21.05,76860.25,58.6,-0.64195,0.00098,6.7648]
[1779592107804,21.05,76860.25,58.6,-0.64195,0.00098,6.7648]
[1779592108754,21.04,76861.32,58.6,-0.64097,0.00098,6.77132]
[1779592109789,21.04,76861.32,58.6,-0.64097,0.00098,6.77132]
[1779592109809,21.04,76861.46,58.6,-0.64085,0.00098,6.77212]
[1779592110769,21.03,76863.51,58.6,-0.63886,0.00098,6.78526]
[1779592111570,21.03,76863.51,58.6,-0.63886,0.00098,6.78526]
[1779592111936,21.03,76863.51,58.6,-0.63886,0.00098,6.78526]
[1779592111777,21.03,76863.37,58.6,-0.63923,0.00098,6.77118]
[1779592112833,21.03,76863.37,58.6,-0.63923,0.00098,6.77118]
[1779592118826,21.02,76863.67,58.6,-0.639,0.00098,6.77271]
[1779592122442,21.02,76863.28,58.6,-0.63941,0.00098,6.77002]
[1779592122756,21.02,76863.28,58.6,-0.63941,0.00098,6.77002]
[1779592128896,21.01,76863.54,58.6,-0.63922,0.00099,6.77127]
[1779592133931,21.0,76863.59,58.6,-0.63922,0.00099,6.7713]
[1779592138966,20.99,76864.17,58.6,-0.63869,0.00099,6.77473]
[1779592142994,20.99,76856.49,58.6,-0.64628,0.00098,6.72394]
[1779592144016,20.99,76856.49,58.6,-0.64628,0.00098,6.72394]
[1779592144001,20.99,76854.18,58.6,-0.64855,0.00098,6.70823]
[1779592145008,20.99,76853.99,58.6,-0.64874,0.00098,6.7069]
[1779592147022,20.98,76855.47,58.6,-0.6473,0.00098,6.7169]
[1779592147108,20.98,76855.47,58.6,-0.6473,0.00098,6.7169]
[1779592148029,20.98,76854.42,58.6,-0.64834,0.00098,6.70972]
[1779592153064,20.98,76858.8,58.6,-0.64407,0.00098,6.73903]
[1779592159107,20.97,76859.07,58.6,-0.64384,0.00098,6.74057]
[1779592162128,20.97,76860.43,58.6,-0.64253,0.00098,6.74944]
[1779592163135,20.97,76859.24,58.6,-0.6437,0.00098,6.74153]
[1779592164800,20.97,76859.24,58.6,-0.6437,0.00098,6.74153]
[1779592164901,20.97,76859.24,58.6,-0.64372,0.00098,6.74144]
[1779592165501,20.97,76859.24,58.6,-0.64372,0.00098,6.74144]
[1779592165602,20.97,76859.24,58.6,-0.64372,0.00098,6.7414]
[1779592173205,20.96,76859.51,58.6,-0.64374,0.00099,6.72972]
[1779592179247,20.95,76859.14,58.6,-0.64414,0.00098,6.72702]
[1779592184282,20.95,76859.35,58.6,-0.64396,0.00099,6.72824]
[1779592187719,20.95,76859.05,58.6,-0.64427,0.00099,6.72616]
[1779592187820,20.95,76859.05,58.6,-0.64428,0.00099,6.72609]
[1779592191648,20.95,76859.05,58.6,-0.64428,0.00099,6.72605]
[1779592192079,20.95,76859.05,58.6,-0.64428,0.00099,6.72605]
[1779592191740,20.94,76859.08,58.6,-0.64427,0.00099,6.72614]
[1779592192580,20.94,76859.08,58.6,-0.64427,0.00099,6.72614]
[1779592192681,20.94,76862.16,58.6,-0.64124,0.00099,6.74645]
[1779592193676,20.94,76862.16,58.6,-0.64124,0.00099,6.74645]
[1779592193763,20.94,76864.3,58.6,-0.63913,0.00099,6.7603]
[1779592194242,20.94,76864.3,58.6,-0.63913,0.00099,6.7603]
[1779592194352,20.94,76863.73,58.6,-0.63969,0.00099,6.75661]
[1779592199387,20.93,76862.77,58.6,-0.64069,0.00099,6.75009]
[1779592202408,20.93,76860.62,58.6,-0.64284,0.00099,6.73577]
[1779592211471,20.92,76860.46,58.6,-0.64308,0.00099,6.73421]
[1779592221541,20.91,76860.5,58.6,-0.64312,0.00099,6.73388]
[1779592226576,20.9,76860.52,58.6,-0.64315,0.00099,6.73374]
[1779592231611,20.89,76860.45,58.6,-0.6435,0.00099,6.7198]
[1779592232970,20.89,76860.45,58.6,-0.6435,0.00099,6.7198]
[1779592233071,20.89,76860.42,58.6,-0.64353,0.00099,6.71955]
[1779592238449,20.89,76860.38,58.6,-0.64359,0.00099,6.71918]
[1779592238661,20.88,76857.6,58.6,-0.64637,0.00099,6.70031]
[1779592239668,20.88,76856.65,58.6,-0.64731,0.00099,6.69382]
[1779592242689,20.88,76857.87,58.6,-0.64612,0.00099,6.70199]
[1779592246823,20.88,76857.58,58.6,-0.64643,0.00099,6.69991]
[1779592246924,20.88,76858.08,58.6,-0.64594,0.00099,6.70326]
[1779592250359,20.88,76857.28,58.6,-0.64675,0.00099,6.69773]
[1779592250746,20.88,76858.13,58.6,-0.64591,0.00099,6.70345]
[1779592255781,20.87,76857.82,58.6,-0.64624,0.00099,6.70121]
[1779592260816,20.87,76857.39,58.6,-0.64668,0.00099,6.69818]
[1779592268576,20.87,76857.61,58.6,-0.64647,0.00099,6.69963]
[1779592270501,20.86,76858.1,58.6,-0.64601,0.00099,6.70278]
[1779592270886,20.86,76863.7,58.6,-0.64046,0.00099,6.74]
[1779592271846,20.86,76863.7,58.6,-0.64046,0.00099,6.74]
[1779592271892,20.86,76864.66,58.6,-0.63951,0.001,6.7462]
[1779592276928,20.86,76866.46,58.6,-0.63776,0.001,6.75757]
[1779592277441,20.86,76866.46,58.6,-0.63776,0.001,6.75757]
[1779592277831,20.86,76866.46,58.6,-0.63776,0.001,6.75757]
[1779592278943,20.86,76866.62,58.6,-0.63761,0.001,6.75854]
[1779592279029,20.85,76866.98,58.6,-0.63726,0.001,6.76079]
[1779592280418,20.85,76867.4,58.6,-0.63685,0.001,6.76342]
[1779592280956,20.85,76866.93,58.6,-0.63733,0.001,6.76035]
[1779592283165,20.85,76866.93,58.6,-0.63734,0.001,6.76029]
[1779592282970,20.85,76868.57,58.6,-0.6357,0.001,6.77073]
[1779592283701,20.85,76868.57,58.6,-0.6357,0.001,6.77073]
[1779592284049,20.85,76868.57,58.6,-0.6357,0.001,6.77073]
[1779592284073,20.85,76868.57,58.6,-0.6357,0.001,6.77073]
[1779592284076,20.85,76868.57,58.6,-0.6357,0.001,6.77073]
[1779592284169,20.85,76871.34,58.6,-0.63293,0.001,6.78811]
[1779592284511,20.85,76871.34,58.6,-0.63293,0.001,6.78811]
[1779592284531,20.85,76871.34,58.6,-0.63293,0.001,6.78811]
[1779592284985,20.85,76884.83,58.6,-0.61934,0.00101,6.86813]
[1779592285992,20.85,76892.63,58.6,-0.61141,0.00102,6.91074]
[1779592286998,20.85,76894.58,58.6,-0.60943,0.00102,6.92092]
[1779592287720,20.85,76894.58,58.6,-0.60943,0.00102,6.92092]
[1779592287906,20.85,76894.58,58.6,-0.60943,0.00102,6.92092]
[1779592287976,20.85,76894.58,58.6,-0.60943,0.00102,6.92092]
[1779592287988,20.85,76894.58,58.6,-0.60943,0.00102,6.92092]
[1779592288139,20.84,76895.79,58.6,-0.60821,0.00102,6.92713]
[1779592288978,20.84,76895.79,58.6,-0.60821,0.00102,6.92713]
[1779592289020,20.84,76895.79,58.6,-0.60821,0.00102,6.92713]
[1779592289142,20.84,76907.32,58.6,-0.59638,0.00103,6.9835]
[1779592289601,20.84,76907.32,58.6,-0.59638,0.00103,6.9835]
[1779592289898,20.84,76907.32,58.6,-0.59638,0.00103,6.9835]
[1779592290023,20.84,76914.07,58.6,-0.58941,0.00103,7.01364]
[1779592291702,20.84,76913.46,58.6,-0.59021,0.00104,6.99818]
[1779592291948,20.84,76913.46,58.6,-0.59021,0.00104,6.99818]
[1779592292037,20.84,76910.03,58.6,-0.59377,0.00103,6.98295]
[1779592292472,20.84,76910.03,58.6,-0.59377,0.00103,6.98295]
[1779592292866,20.84,76910.03,58.6,-0.59377,0.00103,6.98295]
[1779592293127,20.84,76910.03,58.6,-0.59377,0.00103,6.98295]
[1779592293114,20.84,76904.26,58.6,-0.59973,0.00103,6.95613]
[1779592294051,20.83,76902.85,58.6,-0.6012,0.00103,6.94929]
[1779592295058,20.83,76900.84,58.6,-0.60327,0.00103,6.93943]
[1779592300093,20.83,76901.55,58.6,-0.60257,0.00103,6.94278]
[1779592303141,20.82,76902.12,58.6,-0.602,0.00103,6.94552]
[1779592303174,20.82,76902.12,58.6,-0.602,0.00103,6.94549]
[1779592305475,20.82,76902.66,58.6,-0.60145,0.00103,6.94809]
[1779592305772,20.82,76902.66,58.6,-0.60145,0.00103,6.94809]
[1779592306135,20.82,76902.6,58.6,-0.60152,0.00103,6.94779]
[1779592309486,20.82,76902.91,58.6,-0.6012,0.00103,6.94926]
[1779592310163,20.82,76902.96,58.6,-0.60116,0.00103,6.94949]
[1779592312901,20.82,76902.96,58.6,-0.60116,0.00103,6.94948]
[1779592313184,20.82,76902.61,58.6,-0.60152,0.00103,6.94775]
[1779592318218,20.81,76902.99,58.6,-0.60114,0.00103,6.94955]
[1779592321072,20.81,76902.85,58.6,-0.60129,0.00103,6.94886]
[1779592321153,20.81,76902.85,58.6,-0.60129,0.00103,6.94885]
[1779592325579,20.81,76902.93,58.6,-0.60121,0.00103,6.94922]
[1779592325632,20.81,76902.93,58.6,-0.60121,0.00103,6.94922]
[1779592325701,20.81,76902.93,58.6,-0.60121,0.00103,6.94922]
[1779592325789,20.81,76902.93,58.6,-0.60121,0.00103,6.94922]
[1779592326132,20.81,76902.93,58.6,-0.60122,0.00103,6.94921]
[1779592326257,20.81,76902.93,58.6,-0.60122,0.00103,6.94921]
[1779592326643,20.81,76902.93,58.6,-0.60122,0.00103,6.94921]
[1779592327182,20.82,76881.17,58.6,-0.62343,0.00101,6.83314]
[1779592327573,20.82,76881.17,58.6,-0.62343,0.00101,6.83314]
[1779592327650,20.82,76864.22,58.6,-0.64049,0.001,6.72817]
[1779592331310,20.82,76865.23,58.6,-0.63945,0.001,6.73497]
[1779592333508,20.82,76864.74,58.6,-0.63993,0.001,6.73184]
[1779592333596,20.82,76864.74,58.6,-0.63993,0.001,6.73184]
[1779592333625,20.82,76865.65,58.6,-0.63901,0.001,6.73783]
[1779592334350,20.82,76865.65,58.6,-0.63901,0.001,6.73783]
[1779592334761,20.82,76865.65,58.6,-0.63901,0.001,6.73783]
[1779592334776,20.82,76865.65,58.6,-0.63901,0.001,6.73783]
[1779592334818,20.83,76865.98,58.6,-0.63867,0.001,6.74003]
[1779592335340,20.82,76873.08,58.6,-0.63156,0.00101,6.78486]
[1779592339474,20.82,76873.75,58.6,-0.63092,0.00101,6.78874]
[1779592339595,20.82,76873.75,58.6,-0.63092,0.00101,6.78874]
[1779592339604,20.82,76873.75,58.6,-0.63092,0.00101,6.78874]
[1779592339681,20.82,76873.75,58.6,-0.63092,0.00101,6.78874]
[1779592339889,20.82,76873.75,58.6,-0.63092,0.00101,6.78874]
[1779592339948,20.82,76878.97,58.6,-0.62566,0.00101,6.8202]
[1779592340375,20.82,76890.62,58.6,-0.61382,0.00102,6.8862]
[1779592342236,20.81,76894.5,58.6,-0.60987,0.00102,6.90674]
[1779592345411,20.81,76895.89,58.6,-0.60848,0.00103,6.91382]
[1779592347143,20.81,76895.89,58.6,-0.60848,0.00103,6.91382]
[1779592347169,20.81,76895.89,58.6,-0.60848,0.00103,6.91382]
[1779592347204,20.8,76898.04,58.6,-0.60629,0.00103,6.92473]
[1779592347770,20.8,76898.04,58.6,-0.60629,0.00103,6.92473]
[1779592347817,20.8,76897.42,58.6,-0.60694,0.00103,6.92152]
[1779592349912,20.8,76897.76,58.6,-0.60659,0.00103,6.92325]
[1779592349983,20.8,76897.76,58.6,-0.60659,0.00103,6.92325]
[1779592350011,20.8,76898.49,58.6,-0.60584,0.00103,6.92696]
[1779592350833,20.8,76898.49,58.6,-0.60584,0.00103,6.92696]
[1779592350891,20.8,76892.95,58.6,-0.61153,0.00102,6.89823]
[1779592351998,20.8,76892.95,58.6,-0.61153,0.00102,6.89823]
[1779592352057,20.8,76893.18,58.6,-0.61148,0.00103,6.88647]
[1779592352998,20.8,76892.06,58.6,-0.61264,0.00102,6.88048]
[1779592354987,20.8,76891.62,58.6,-0.61309,0.00102,6.87812]
[1779592355089,20.8,76888.87,58.6,-0.61591,0.00102,6.86313]
[1779592360545,20.8,76888.46,58.6,-0.61631,0.00102,6.86092]
[1779592361059,20.8,76888.63,58.6,-0.61612,0.00102,6.86197]
[1779592362533,20.8,76889.97,58.6,-0.61475,0.00102,6.86934]
[1779592365456,20.81,76889.29,58.6,-0.61543,0.00102,6.86569]
[1779592365801,20.81,76889.29,58.6,-0.61543,0.00102,6.86569]
[1779592366302,20.81,76889.29,58.6,-0.61543,0.00102,6.86569]
[1779592365903,20.81,76885.33,58.6,-0.61947,0.00102,6.84365]
[1779592366801,20.81,76885.33,58.6,-0.61947,0.00102,6.84365]
[1779592367303,20.81,76885.33,58.6,-0.61947,0.00102,6.84365]
[1779592366822,20.81,76881.55,58.6,-0.62331,0.00102,6.82197]
[1779592367568,20.81,76882.1,58.6,-0.62275,0.00102,6.82516]
[1779592373610,20.81,76881.62,58.6,-0.62321,0.00102,6.82253]
[1779592375624,20.81,76880.22,58.6,-0.62463,0.00101,6.81439]
[1779592378319,20.81,76880.31,58.6,-0.62453,0.00101,6.81494]
[1779592378326,20.82,76880.07,58.6,-0.62477,0.00101,6.81358]
[1779592378645,20.82,76879.61,58.6,-0.62523,0.00101,6.81087]
[1779592380206,20.82,76879.61,58.6,-0.62523,0.00101,6.81087]
[1779592380307,20.82,76877.73,58.6,-0.62713,0.00101,6.79976]
[1779592381325,20.82,76877.73,58.6,-0.62713,0.00101,6.79976]
[1779592381666,20.82,76877.83,58.6,-0.62701,0.00101,6.80043]
[1779592382632,20.82,76877.83,58.6,-0.62701,0.00101,6.80043]
[1779592382673,20.82,76877.01,58.6,-0.62784,0.00101,6.79555]
[1779592385821,20.82,76876.99,58.6,-0.62784,0.00101,6.79551]
[1779592385880,20.82,76876.75,58.6,-0.62808,0.00101,6.7941]
[1779592386678,20.82,76876.75,58.6,-0.62808,0.00101,6.7941]
[1779592386801,20.83,76874.83,58.6,-0.63001,0.00101,6.7825]
[1779592388205,20.83,76874.83,58.6,-0.63001,0.00101,6.7825]
[1779592388305,20.83,76870.26,58.6,-0.63461,0.00101,6.7542]
[1779592392742,20.84,76868.19,58.6,-0.63663,0.001,6.74142]
[1779592396173,20.84,76867.64,58.6,-0.63715,0.001,6.73806]
[1779592396605,20.84,76867.08,58.6,-0.6377,0.001,6.73455]
[1779592396770,20.84,76868.15,58.6,-0.63662,0.001,6.74148]
[1779592397487,20.84,76868.15,58.6,-0.63662,0.001,6.74148]
[1779592397778,20.85,76867.02,58.6,-0.63774,0.001,6.73432]
[1779592399526,20.85,76866.46,58.6,-0.63829,0.001,6.7308]
[1779592399792,20.85,76866.65,58.6,-0.63808,0.001,6.73211]
[1779592404827,20.86,76867.02,58.6,-0.63767,0.001,6.73475]
[1779592405909,20.86,76867.02,58.6,-0.63767,0.001,6.73475]
[1779592405975,20.86,76866.98,58.6,-0.6377,0.001,6.73453]
[1779592412861,20.86,76866.97,58.6,-0.63771,0.001,6.73448]
[1779592412883,20.86,76869.14,58.6,-0.63574,0.001,6.73528]
[1779592413862,20.86,76869.14,58.6,-0.63574,0.001,6.73528]
[1779592413890,20.86,76869.19,58.6,-0.6357,0.001,6.73558]
[1779592414365,20.86,76869.19,58.6,-0.6357,0.001,6.73558]
[1779592414865,20.86,76869.19,58.6,-0.6357,0.001,6.73558]
[1779592422838,20.86,76869.04,58.6,-0.63584,0.001,6.73466]
[1779592423496,20.86,76869.06,58.6,-0.63585,0.001,6.73463]
[1779592423961,20.86,76865.85,58.6,-0.63906,0.001,6.71405]
[1779592424968,20.86,76863.88,58.6,-0.64103,0.001,6.70122]
[1779592425415,20.86,76863.88,58.6,-0.64103,0.001,6.70122]
[1779592425975,20.86,76863.26,58.6,-0.64164,0.001,6.69722]
[1779592426982,20.86,76862.14,58.6,-0.64275,0.001,6.68988]
[1779592428835,20.86,76862.14,58.6,-0.64274,0.001,6.68996]
[1779592429349,20.86,76861.09,58.6,-0.64377,0.001,6.68304]
[1779592429457,20.86,76861.09,58.6,-0.64377,0.001,6.68304]
[1779592430011,20.87,76861.65,58.6,-0.64321,0.001,6.68685]
[1779592430573,20.87,76861.65,58.6,-0.64321,0.001,6.68685]
[1779592431325,20.87,76861.65,58.6,-0.64321,0.001,6.68685]
[1779592431329,20.87,76861.65,58.6,-0.64321,0.001,6.68685]
[1779592431010,20.87,76861.31,58.6,-0.64353,0.001,6.68465]
[1779592432020,20.87,76860.14,58.6,-0.6447,0.001,6.67684]
[1779592433323,20.87,76858.01,58.6,-0.6468,0.00099,6.66253]
[1779592434168,20.87,76856.52,58.6,-0.64827,0.00099,6.65245]
[1779592440313,20.88,76856.49,58.6,-0.64827,0.00099,6.65248]
[1779592446118,20.88,76857.46,58.6,-0.64727,0.00099,6.65937]
[1779592449139,20.88,76856.0,58.6,-0.6487,0.00099,6.64949]
[1779592451153,20.89,76854.65,58.6,-0.65002,0.00099,6.64027]
[1779592452160,20.89,76853.59,58.6,-0.65106,0.00099,6.63296]
[1779592452956,20.89,76853.59,58.6,-0.65106,0.00099,6.63296]
[1779592453167,20.89,76851.91,58.6,-0.65271,0.00099,6.62126]
[1779592454022,20.89,76851.91,58.6,-0.65271,0.00099,6.62126]
[1779592454174,20.89,76848.32,58.6,-0.65624,0.00098,6.59584]
[1779592455074,20.89,76848.32,58.6,-0.65624,0.00098,6.59584]
[1779592455145,20.89,76848.32,58.6,-0.65624,0.00098,6.59584]
[1779592455285,20.89,76842.45,58.6,-0.66198,0.00098,6.55313]
[1779592455829,20.89,76842.45,58.6,-0.66198,0.00098,6.55313]
[1779592456188,20.89,76840.26,58.6,-0.66411,0.00097,6.53685]
[1779592456612,20.89,76840.26,58.6,-0.66411,0.00097,6.53685]
[1779592456686,20.89,76840.26,58.6,-0.66411,0.00097,6.53685]
[1779592457195,20.89,76837.39,58.6,-0.6669,0.00097,6.51524]
[1779592458587,20.89,76836.71,58.6,-0.66756,0.00097,6.51011]
[1779592458601,20.89,76836.71,58.6,-0.66756,0.00097,6.51011]
[1779592458690,20.89,76836.71,58.6,-0.66756,0.00097,6.51011]
[1779592459209,20.89,76836.35,58.6,-0.6679,0.00097,6.50741]
[1779592460216,20.89,76833.86,58.6,-0.6703,0.00097,6.48835]
[1779592468272,20.9,76833.99,58.6,-0.67011,0.00097,6.48988]
[1779592473307,20.91,76832.08,58.6,-0.6722,0.00097,6.46184]
[1779592476037,20.91,76832.08,58.6,-0.6722,0.00097,6.46184]
[1779592476052,20.91,76832.08,58.6,-0.6722,0.00097,6.46184]
[1779592476328,20.91,76837.41,58.6,-0.667,0.00097,6.50306]
[1779592479824,20.91,76837.87,58.6,-0.66653,0.00097,6.50672]
[1779592480217,20.91,76837.87,58.6,-0.66653,0.00097,6.50672]
[1779592480223,20.91,76837.87,58.6,-0.66653,0.00097,6.50672]
[1779592480356,20.92,76831.41,58.6,-0.67278,0.00096,6.45711]
[1779592481362,20.92,76828.71,58.6,-0.67537,0.00096,6.436]
[1779592484384,20.92,76830.71,58.6,-0.6734,0.00096,6.45207]
[1779592485391,20.92,76827.92,58.6,-0.67607,0.00096,6.43019]
[1779592488412,20.93,76829.57,58.6,-0.67445,0.00096,6.44351]
[1779592489419,20.93,76830.77,58.6,-0.67328,0.00096,6.45303]
[1779592495461,20.94,76831.11,58.6,-0.67288,0.00096,6.45627]
[1779592501140,20.94,76831.58,58.6,-0.67239,0.00096,6.46022]
[1779592501508,20.95,76831.33,58.6,-0.6726,0.00096,6.45854]
[1779592501732,20.95,76819.04,58.6,-0.68435,0.00095,6.36009]
[1779592502511,20.95,76813.18,58.6,-0.68989,0.00094,6.3113]
[1779592505605,20.95,76812.45,58.6,-0.69056,0.00094,6.30528]
[1779592505608,20.95,76812.45,58.6,-0.69056,0.00094,6.30528]
[1779592505734,20.95,76812.45,58.6,-0.69056,0.00094,6.30528]
[1779592506317,20.95,76812.09,58.6,-0.69088,0.00094,6.30237]
[1779592506539,20.95,76806.55,58.6,-0.69607,0.00093,6.25498]
[1779592507546,20.95,76804.41,58.6,-0.69805,0.00093,6.23652]
[1779592511450,20.96,76802.59,58.6,-0.69969,0.00093,6.22112]
[1779592512004,20.96,76801.42,58.6,-0.70076,0.00093,6.21099]
[1779592513588,20.96,76802.55,58.6,-0.6997,0.00093,6.22106]
[1779592518077,20.96,76802.55,58.6,-0.6997,0.00093,6.22106]
[1779592518102,20.96,76802.55,58.6,-0.6997,0.00093,6.22106]
[1779592518171,20.97,76802.55,58.6,-0.69962,0.00093,6.22175]
[1779592518623,20.97,76806.78,58.6,-0.69569,0.00093,6.25852]
[1779592520637,20.97,76807.67,58.6,-0.69483,0.00093,6.2664]
[1779592523926,20.98,76807.67,58.6,-0.69481,0.00093,6.26659]
[1779592524041,20.98,76807.67,58.6,-0.69481,0.00093,6.26659]
[1779592524145,20.98,76807.16,58.6,-0.69527,0.00093,6.2624]
[1779592525676,20.98,76802.49,58.6,-0.6996,0.00093,6.22195]
[1779592527972,20.98,76802.55,58.6,-0.69953,0.00093,6.22258]
[1779592528557,20.99,76802.66,58.6,-0.6994,0.00093,6.22383]
[1779592528997,20.99,76800.7,58.6,-0.7012,0.00092,6.20676]
[1779592529704,20.99,76799.24,58.6,-0.70255,0.00092,6.19386]
[1779592531042,20.99,76799.24,58.6,-0.70255,0.00092,6.19386]
[1779592531050,20.99,76799.24,58.6,-0.70255,0.00092,6.19386]
[1779592531718,20.99,76795.88,58.6,-0.70594,0.00092,6.15025]
[1779592536721,21.0,76795.38,58.6,-0.70632,0.00092,6.1465]
[1779592538767,21.01,76793.44,58.6,-0.70805,0.00092,6.12957]
[1779592540780,21.01,76792.41,58.6,-0.70896,0.00091,6.12054]
[1779592541787,21.01,76795.12,58.6,-0.70646,0.00092,6.14513]
[1779592545431,21.02,76795.95,58.6,-0.70564,0.00092,6.15313]
[1779592545833,21.02,76795.95,58.6,-0.70564,0.00092,6.15313]
[1779592545904,21.02,76795.95,58.6,-0.70564,0.00092,6.15313]
[1779592545928,21.02,76797.34,58.6,-0.70435,0.00092,6.16566]
[1779592547830,21.02,76798.26,58.6,-0.70347,0.00092,6.17418]
[1779592551965,21.03,76798.65,58.6,-0.70307,0.00092,6.17796]
[1779592552865,21.03,76795.44,58.6,-0.70598,0.00092,6.14984]
[1779592553872,21.03,76794.55,58.6,-0.70677,0.00092,6.14205]
[1779592556312,21.04,76793.68,58.6,-0.70754,0.00092,6.13456]
[1779592556913,21.04,76793.68,58.6,-0.70754,0.00092,6.13456]
[1779592557008,21.04,76793.18,58.6,-0.70798,0.00091,6.13019]
[1779592558057,21.04,76792.29,58.6,-0.70878,0.00091,6.1223]
[1779592563099,21.05,76792.15,58.6,-0.70885,0.00091,6.12162]
[1779592563943,21.05,76789.21,58.6,-0.71151,0.00091,6.09506]
[1779592564949,21.05,76786.68,58.6,-0.7138,0.00091,6.0719]
[1779592566962,21.05,76785.27,58.6,-0.71507,0.0009,6.059]
[1779592567986,21.05,76785.27,58.6,-0.71507,0.0009,6.059]
[1779592568076,21.05,76787.13,58.6,-0.71338,0.00091,6.0762]
[1779592569215,21.05,76787.13,58.6,-0.71338,0.00091,6.0762]
[1779592569307,21.05,76791.19,58.6,-0.70967,0.00091,6.11342]
[1779592571998,21.06,76792.06,58.6,-0.70884,0.00091,6.12166]
[1779592575367,21.06,76792.84,58.6,-0.70811,0.00091,6.12893]
[1779592575382,21.06,76793.16,58.6,-0.7078,0.00091,6.13192]
[1779592580833,21.07,76793.15,58.6,-0.70776,0.00091,6.13234]
[1779592581456,21.07,76793.15,58.6,-0.70776,0.00091,6.13234]
[1779592581062,21.07,76789.85,58.6,-0.71076,0.00091,6.10258]
[1779592582069,21.07,76788.23,58.6,-0.71222,0.00091,6.08794]
[1779592586097,21.08,76790.34,58.6,-0.71024,0.00091,6.10774]
[1779592587105,21.08,76789.3,58.6,-0.71117,0.00091,6.09841]
[1779592590224,21.08,76789.03,58.6,-0.71139,0.00091,6.0962]
[1779592590326,21.08,76786.15,58.6,-0.71399,0.0009,6.06998]
[1779592591132,21.08,76786.79,58.6,-0.71374,0.00091,6.06188]
[1779592592534,21.08,76786.79,58.6,-0.71374,0.00091,6.06188]
[1779592593326,21.08,76786.79,58.6,-0.71374,0.00091,6.06188]
[1779592593427,21.09,76791.14,58.6,-0.70975,0.00091,6.10187]
[1779592599189,21.09,76790.85,58.6,-0.70994,0.00091,6.09996]
[1779592602595,21.1,76791.45,58.6,-0.70936,0.00091,6.10573]
[1779592602653,21.1,76791.45,58.6,-0.70936,0.00091,6.10573]
[1779592603500,21.1,76795.78,58.6,-0.70539,0.00092,6.14469]
[1779592604224,21.1,76797.04,58.6,-0.70423,0.00092,6.15595]
[1779592604699,21.1,76797.04,58.6,-0.70423,0.00092,6.15595]
[1779592606240,21.1,76799.07,58.6,-0.70235,0.00092,6.17401]
[1779592609705,21.1,76799.25,58.6,-0.7022,0.00092,6.1754]
[1779592609723,21.1,76799.25,58.6,-0.7022,0.00092,6.1754]
[1779592610268,21.1,76802.25,58.6,-0.69943,0.00093,6.20169]
[1779592612282,21.1,76803.39,58.6,-0.69837,0.00093,6.21163]
[1779592612711,21.1,76803.39,58.6,-0.69837,0.00093,6.21163]
[1779592612730,21.1,76803.39,58.6,-0.69837,0.00093,6.21163]
[1779592613289,21.1,76805.46,58.6,-0.69643,0.00093,6.2296]
[1779592614296,21.1,76807.88,58.6,-0.69416,0.00093,6.25049]
[1779592616310,21.11,76811.33,58.6,-0.69091,0.00094,6.27991]
[1779592617317,21.11,76812.38,58.6,-0.68991,0.00094,6.28885]
[1779592618323,21.11,76810.69,58.6,-0.69149,0.00094,6.2747]
[1779592621345,21.11,76811.57,58.6,-0.69065,0.00094,6.28224]
[1779592623358,21.11,76810.44,58.6,-0.69169,0.00094,6.27291]
[1779592626346,21.12,76810.63,58.6,-0.69148,0.00094,6.2748]
[1779592626384,21.12,76810.63,58.6,-0.69148,0.00094,6.2748]
[1779592626393,21.12,76810.63,58.6,-0.69148,0.00094,6.2748]
[1779592626482,21.12,76810.63,58.6,-0.69148,0.00094,6.2748]
[1779592626554,21.12,76810.25,58.6,-0.69182,0.00093,6.27174]
[1779592626762,21.12,76810.25,58.6,-0.69182,0.00093,6.27174]
[1779592627387,21.12,76803.81,58.6,-0.69781,0.00093,6.21683]
[1779592628394,21.12,76802.49,58.6,-0.69902,0.00093,6.20549]
[1779592632422,21.12,76799.0,58.6,-0.70221,0.00092,6.17527]
[1779592633429,21.13,76797.36,58.6,-0.70371,0.00092,6.1609]
[1779592635443,21.13,76796.42,58.6,-0.70456,0.00092,6.15276]
[1779592640478,21.13,76796.5,58.6,-0.70443,0.00092,6.15397]
[1779592641772,21.14,76796.48,58.6,-0.70444,0.00092,6.15389]
[1779592641909,21.14,76796.48,58.6,-0.70444,0.00092,6.15389]
[1779592642492,21.14,76796.56,58.6,-0.70435,0.00092,6.15469]
[1779592648844,21.14,76796.5,58.6,-0.70437,0.00092,6.15455]
[1779592655412,21.15,76795.59,58.6,-0.70546,0.00092,6.13311]
[1779592655433,21.15,76795.59,58.6,-0.70546,0.00092,6.13311]
[1779592655487,21.15,76795.59,58.6,-0.70546,0.00092,6.13311]
[1779592655583,21.15,76792.98,58.6,-0.70783,0.00091,6.11003]
[1779592655777,21.15,76792.98,58.6,-0.70783,0.00091,6.11003]
[1779592656236,21.15,76792.98,58.6,-0.70783,0.00091,6.11003]
[1779592656590,21.15,76787.03,58.6,-0.71324,0.00091,6.05615]
[1779592657597,21.15,76786.09,58.6,-0.71409,0.0009,6.04759]
[1779592659611,21.15,76784.76,58.6,-0.71528,0.0009,6.03547]
[1779592660618,21.15,76785.57,58.6,-0.71454,0.0009,6.04297]
[1779592661625,21.15,76784.92,58.6,-0.71512,0.0009,6.03705]
[1779592664646,21.16,76781.23,58.6,-0.71842,0.0009,6.00309]
[1779592669423,21.16,76781.19,58.6,-0.71843,0.0009,6.003]
[1779592669681,21.16,76782.09,58.6,-0.71761,0.0009,6.01154]
[1779592670688,21.16,76782.9,58.6,-0.71687,0.0009,6.01913]
[1779592676294,21.16,76782.65,58.6,-0.71707,0.0009,6.01706]
[1779592676347,21.16,76784.06,58.6,-0.71582,0.0009,6.02994]
[1779592676730,21.16,76786.63,58.6,-0.7135,0.0009,6.05353]
[1779592678744,21.17,76785.92,58.6,-0.71411,0.0009,6.04737]
[1779592679751,21.17,76787.73,58.6,-0.71245,0.00091,6.06408]
[1779592681632,21.17,76787.73,58.6,-0.71245,0.00091,6.06408]
[1779592681656,21.17,76787.8,58.6,-0.71237,0.00091,6.06487]
[1779592682487,21.17,76787.73,58.6,-0.7124,0.00091,6.06455]
[1779592687806,21.18,76787.7,58.6,-0.71235,0.00091,6.06505]
[1779592691835,21.18,76788.37,58.6,-0.71172,0.00091,6.0714]
[1779592692842,21.19,76789.6,58.6,-0.7106,0.00091,6.08258]
[1779592693848,21.19,76790.81,58.6,-0.70949,0.00091,6.09364]
[1779592694856,21.19,76792.3,58.6,-0.70812,0.00091,6.10715]
[1779592699891,21.19,76791.7,58.6,-0.70861,0.00091,6.10233]
[1779592702911,21.2,76790.51,58.6,-0.70966,0.00091,6.09195]
[1779592704915,21.2,76790.03,58.6,-0.71007,0.00091,6.08786]
[1779592706940,21.2,76791.06,58.6,-0.70911,0.00091,6.09737]
[1779592711011,21.21,76790.67,58.6,-0.70944,0.00091,6.09409]
[1779592717221,21.21,76790.94,58.6,-0.70953,0.00091,6.08238]
[1779592717323,21.21,76790.24,58.6,-0.71017,0.00091,6.07609]
[1779592719041,21.21,76791.02,58.6,-0.70946,0.00091,6.08312]
[1779592730118,21.21,76790.73,58.6,-0.70972,0.00091,6.0805]
[1779592735153,21.21,76790.02,58.6,-0.71037,0.00091,6.0741]
[1779592739181,21.21,76789.29,58.6,-0.71103,0.00091,6.06751]
[1779592740188,21.21,76787.49,58.6,-0.71266,0.00091,6.05119]
[1779592743209,21.21,76786.81,58.6,-0.71327,0.0009,6.04507]
[1779592749253,21.21,76786.9,58.6,-0.71317,0.0009,6.0461]
[1779592752274,21.21,76786.2,58.6,-0.71379,0.0009,6.03982]
[1779592754065,21.21,76786.02,58.6,-0.71395,0.0009,6.03822]
[1779592754450,21.21,76784.74,58.6,-0.7151,0.0009,6.02655]
[1779592755296,21.21,76783.83,58.6,-0.71591,0.0009,6.01824]
[1779592756303,21.21,76781.72,58.6,-0.7178,0.0009,5.99883]
[1779592757310,21.21,76780.67,58.6,-0.71874,0.0009,5.98918]
[1779592758317,21.21,76779.11,58.6,-0.72012,0.00089,5.97476]
[1779592763352,21.22,76781.45,58.6,-0.71802,0.0009,5.99657]
[1779592764359,21.21,76782.09,58.6,-0.71745,0.0009,6.00246]
[1779592769394,21.21,76781.88,58.6,-0.71766,0.0009,6.00034]
[1779592771408,21.21,76782.57,58.6,-0.71739,0.0009,5.9924]
[1779592774430,21.21,76780.92,58.6,-0.71888,0.0009,5.97701]
[1779592779464,21.21,76778.89,58.6,-0.72073,0.00089,5.9578]
[1779592784499,21.2,76779.55,58.6,-0.72019,0.0009,5.96348]
[1779592789534,21.2,76780.08,58.6,-0.71972,0.0009,5.96831]
[1779592791548,21.2,76780.9,58.6,-0.71897,0.0009,5.97614]
[1779592793562,21.21,76781.78,58.6,-0.71816,0.0009,5.98449]
[1779592796583,21.21,76783.04,58.6,-0.71701,0.0009,5.99639]
[1779592797939,21.21,76783.04,58.6,-0.71701,0.0009,5.99639]
[1779592798597,21.21,76784.4,58.6,-0.71577,0.0009,6.00906]
[1779592799604,21.21,76785.18,58.6,-0.71506,0.0009,6.01628]
[1779592801258,21.21,76785.17,58.6,-0.71506,0.0009,6.01625]
[1779592801302,21.21,76785.17,58.6,-0.71506,0.0009,6.01625]
[1779592801618,21.21,76799.35,58.6,-0.7021,0.00092,6.14353]
[1779592801865,21.21,76799.35,58.6,-0.7021,0.00092,6.14353]
[1779592802624,21.22,76806.0,58.6,-0.69593,0.00093,6.20113]
[1779592806653,21.21,76808.1,58.6,-0.694,0.00093,6.21878]
[1779592809673,21.21,76809.46,58.6,-0.69273,0.00093,6.23019]
[1779592810681,21.21,76812.96,58.6,-0.68946,0.00094,6.25944]
[1779592815716,21.21,76814.33,58.6,-0.68821,0.00094,6.27051]
[1779592818737,21.21,76811.75,58.6,-0.69063,0.00094,6.24906]
[1779592821758,21.21,76813.31,58.6,-0.68915,0.00094,6.26218]
[1779592822765,21.21,76812.38,58.6,-0.69002,0.00094,6.25448]
[1779592827799,21.21,76814.1,58.6,-0.68838,0.00094,6.26897]
[1779592831828,21.21,76812.75,58.6,-0.68995,0.00094,6.24396]
[1779592835422,21.22,76813.73,58.6,-0.68901,0.00094,6.25228]
[1779592836864,21.22,76814.65,58.6,-0.68814,0.00094,6.25992]
[1779592838344,21.22,76814.65,58.6,-0.68814,0.00094,6.25992]
[1779592839885,21.22,76813.62,58.6,-0.68907,0.00094,6.25168]
[1779592846311,21.23,76813.86,58.6,-0.68879,0.00094,6.2542]
[1779592846586,21.23,76813.86,58.6,-0.68879,0.00094,6.2542]
[1779592846687,21.23,76814.39,58.6,-0.68824,0.00094,6.25896]
[1779592846882,21.23,76814.39,58.6,-0.68824,0.00094,6.25896]
[1779592846934,21.23,76815.72,58.6,-0.68699,0.00094,6.26992]
[1779592847941,21.24,76818.29,58.6,-0.68455,0.00095,6.29102]
[1779592848948,21.24,76817.3,58.6,-0.68548,0.00094,6.28305]
[1779592853983,21.24,76818.56,58.6,-0.68426,0.00095,6.29354]
[1779592854990,21.24,76817.14,58.6,-0.6856,0.00094,6.282]
[1779592862044,21.25,76816.82,58.6,-0.68586,0.00094,6.27976]
[1779592867079,21.25,76816.68,58.6,-0.68593,0.00094,6.27915]
[1779592873121,21.26,76816.9,58.6,-0.68565,0.00094,6.28158]
[1779592875401,21.26,76816.77,58.6,-0.68576,0.00094,6.28062]
[1779592876297,21.27,76820.38,58.6,-0.6823,0.00095,6.31022]
[1779592881177,21.28,76821.81,58.6,-0.68086,0.00095,6.32239]
[1779592886212,21.29,76822.85,58.6,-0.6798,0.00095,6.33125]
[1779592891247,21.3,76822.99,58.6,-0.67989,0.00095,6.31914]
[1779592892254,21.3,76821.83,58.6,-0.68098,0.00095,6.31005]
[1779592897290,21.31,76822.83,58.6,-0.67994,0.00095,6.3187]
[1779592903332,21.32,76822.31,58.6,-0.68038,0.00095,6.31505]
[1779592909619,21.32,76822.31,58.6,-0.68038,0.00095,6.31505]
[1779592909737,21.32,76817.16,58.6,-0.68522,0.00094,6.27392]
[1779592909935,21.32,76817.16,58.6,-0.68522,0.00094,6.27392]
[1779592910218,21.32,76817.16,58.6,-0.68522,0.00094,6.27392]
[1779592910821,21.32,76805.33,58.6,-0.6963,0.00093,6.17551]
[1779592911388,21.32,76803.58,58.6,-0.69792,0.00093,6.16063]
[1779592915525,21.33,76802.65,58.6,-0.69874,0.00092,6.15306]
[1779592921458,21.34,76802.42,58.6,-0.69887,0.00092,6.15179]
[1779592923472,21.34,76801.11,58.6,-0.70006,0.00092,6.14075]
[1779592926111,21.34,76800.75,58.6,-0.70036,0.00092,6.1379]
[1779592926353,21.34,76800.75,58.6,-0.70036,0.00092,6.1379]
[1779592926391,21.34,76800.75,58.6,-0.70036,0.00092,6.1379]
[1779592926493,21.34,76797.87,58.6,-0.703,0.00092,6.11303]
[1779592927500,21.34,76795.0,58.6,-0.70562,0.00091,6.08794]
[1779592930521,21.35,76796.01,58.6,-0.70467,0.00092,6.09708]
[1779592935556,21.35,76796.31,58.6,-0.70435,0.00092,6.10009]
[1779592937570,21.35,76794.96,58.6,-0.70557,0.00091,6.08837]
[1779592944619,21.36,76796.72,58.6,-0.7039,0.00092,6.1044]
[1779592945625,21.36,76799.97,58.6,-0.70091,0.00092,6.13275]
[1779592946753,21.36,76801.36,58.6,-0.69962,0.00092,6.14481]
[1779592947639,21.36,76802.19,58.6,-0.69885,0.00092,6.15199]
[1779592950661,21.37,76803.02,58.6,-0.69806,0.00092,6.15929]
[1779592952675,21.37,76803.54,58.6,-0.69789,0.00093,6.14983]
[1779592954066,21.37,76803.08,58.6,-0.6983,0.00093,6.14599]
[1779592954689,21.37,76805.82,58.6,-0.69575,0.00093,6.16941]
[1779592955696,21.37,76806.8,58.6,-0.69483,0.00093,6.17777]
[1779592960731,21.38,76807.23,58.6,-0.69439,0.00093,6.18173]
[1779592965766,21.38,76806.76,58.6,-0.6948,0.00093,6.17809]
[1779592969794,21.38,76805.98,58.6,-0.69549,0.00093,6.17178]
[1779592972815,21.39,76804.97,58.6,-0.69641,0.00093,6.1634]
[1779592974829,21.39,76803.43,58.6,-0.69783,0.00093,6.15036]
[1779592979228,21.39,76803.88,58.6,-0.6974,0.00093,6.15434]
[1779592984899,21.39,76802.38,58.6,-0.69876,0.00092,6.14177]
[1779592985906,21.39,76803.79,58.6,-0.69745,0.00093,6.15386]
[1779592986914,21.39,76805.1,58.6,-0.69623,0.00093,6.16502]
[1779592987920,21.39,76805.97,58.6,-0.69541,0.00093,6.17246]
[1779592989935,21.4,76807.77,58.6,-0.69373,0.00093,6.18775]
[1779592990942,21.4,76806.78,58.6,-0.69464,0.00093,6.17949]
[1779592991352,21.4,76806.78,58.6,-0.69464,0.00093,6.17949]
[1779592996984,21.4,76806.88,58.6,-0.6945,0.00093,6.18073]
[1779593002020,21.41,76806.68,58.6,-0.69465,0.00093,6.17938]
[1779593005041,21.41,76804.39,58.6,-0.69675,0.00093,6.16023]
[1779593006048,21.41,76803.1,58.6,-0.69794,0.00092,6.14934]
[1779593007055,21.41,76804.36,58.6,-0.69677,0.00093,6.1601]
[1779593008062,21.41,76803.23,58.6,-0.69782,0.00092,6.15042]
[1779593009648,21.41,76803.23,58.6,-0.69782,0.00092,6.15042]
[1779593010077,21.41,76804.31,58.6,-0.69683,0.00093,6.15948]
[1779593012092,21.41,76803.19,58.6,-0.69822,0.00093,6.13569]
[1779593014105,21.4,76804.37,58.6,-0.69713,0.00093,6.14563]
[1779593015112,21.4,76802.64,58.6,-0.69874,0.00092,6.13081]
[1779593016119,21.4,76803.56,58.6,-0.6979,0.00093,6.13862]
[1779593017126,21.4,76802.66,58.6,-0.69874,0.00092,6.13087]
[1779593023705,21.4,76802.63,58.6,-0.69878,0.00092,6.13052]
[1779593024175,21.4,76797.7,58.6,-0.70334,0.00092,6.08779]
[1779593025433,21.4,76791.2,58.6,-0.70929,0.00091,6.0304]
[1779593031735,21.4,76791.82,58.6,-0.70873,0.00091,6.03591]
[1779593037274,21.4,76792.65,58.6,-0.70798,0.00091,6.04323]
[1779593039428,21.4,76793.46,58.6,-0.70724,0.00091,6.05038]
[1779593040296,21.4,76790.19,58.6,-0.71022,0.00091,6.02131]
[1779593041303,21.4,76789.26,58.6,-0.71106,0.00091,6.01298]
[1779593045391,21.4,76789.97,58.6,-0.71041,0.00091,6.01946]
[1779593051373,21.4,76789.52,58.6,-0.7108,0.00091,6.01557]
[1779593053387,21.4,76793.28,58.6,-0.70737,0.00091,6.04908]
[1779593055401,21.4,76794.43,58.6,-0.70632,0.00091,6.05922]
[1779593056408,21.4,76793.39,58.6,-0.70728,0.00091,6.05002]
[1779593061443,21.4,76793.64,58.6,-0.70705,0.00091,6.0522]
[1779593062449,21.4,76795.64,58.6,-0.70522,0.00092,6.0698]
[1779593064464,21.4,76796.5,58.6,-0.70444,0.00092,6.07728]
[1779593069499,21.4,76797.08,58.6,-0.70393,0.00092,6.08219]
[1779593072520,21.4,76802.59,58.6,-0.69919,0.00093,6.11561]
[1779593073663,21.4,76802.59,58.6,-0.69919,0.00093,6.11561]
[1779593073675,21.4,76804.08,58.6,-0.69781,0.00093,6.12836]
[1779593074628,21.4,76804.08,58.6,-0.69781,0.00093,6.12836]
[1779593074645,21.4,76804.08,58.6,-0.69781,0.00093,6.12836]
[1779593074701,21.4,76809.33,58.6,-0.69292,0.00093,6.1727]
[1779593075542,21.4,76812.34,58.6,-0.6901,0.00094,6.19768]
[1779593080577,21.39,76812.45,58.6,-0.69002,0.00094,6.19836]
[1779593088633,21.39,76812.1,58.6,-0.69039,0.00094,6.19511]
[1779593095488,21.39,76812.02,58.6,-0.69048,0.00094,6.19433]
[1779593095683,21.38,76813.59,58.6,-0.68903,0.00094,6.20712]
[1779593096690,21.38,76819.84,58.6,-0.68313,0.00095,6.25783]
[1779593097697,21.38,76820.84,58.6,-0.68219,0.00095,6.26575]
[1779593099711,21.38,76822.42,58.6,-0.68071,0.00095,6.27813]
[1779593105674,21.37,76822.48,58.6,-0.68069,0.00095,6.2783]
[1779593111794,21.36,76822.73,58.6,-0.68057,0.00095,6.27938]
[1779593115824,21.35,76821.08,58.6,-0.68218,0.00095,6.26585]
[1779593120968,21.35,76820.71,58.6,-0.68257,0.00095,6.26263]
[1779593126901,21.34,76820.78,58.6,-0.68258,0.00095,6.26253]
[1779593133950,21.33,76820.64,58.6,-0.68309,0.00095,6.24684]
[1779593138985,21.33,76821.86,58.6,-0.68197,0.00095,6.25625]
[1779593145028,21.32,76822.38,58.6,-0.68153,0.00095,6.25996]
[1779593148049,21.32,76823.45,58.6,-0.68054,0.00096,6.26826]
[1779593152077,21.31,76822.12,58.6,-0.68184,0.00095,6.25734]
[1779593153084,21.31,76820.93,58.6,-0.68299,0.00095,6.24772]
[1779593154091,21.31,76821.81,58.6,-0.68216,0.00095,6.25471]
[1779593160133,21.3,76821.68,58.6,-0.68234,0.00095,6.25322]
[1779593166175,21.3,76823.03,58.6,-0.6811,0.00096,6.26357]
[1779593171209,21.29,76823.1,58.6,-0.68108,0.00096,6.26373]
[1779593174552,21.29,76823.06,58.6,-0.68114,0.00096,6.26325]
[1779593174707,21.29,76823.06,58.6,-0.68114,0.00096,6.26325]
[1779593174719,21.29,76823.06,58.6,-0.68116,0.00096,6.26309]
[1779593175979,21.29,76823.06,58.6,-0.68116,0.00096,6.26309]
[1779593176073,21.28,76826.45,58.6,-0.67792,0.00096,6.28987]
[1779593176244,21.28,76828.89,58.6,-0.67557,0.00096,6.30895]
[1779593180189,21.28,76828.51,58.6,-0.67599,0.00096,6.30555]
[1779593185308,21.27,76828.01,58.6,-0.67654,0.00096,6.30111]
[1779593191350,21.26,76827.08,58.6,-0.67782,0.00096,6.27921]
[1779593197445,21.26,76826.61,58.6,-0.67829,0.00096,6.27541]
[1779593208469,21.23,76826.36,58.6,-0.67872,0.00096,6.2719]
[1779593213504,21.23,76825.62,58.6,-0.67949,0.00096,6.26555]
[1779593220779,21.22,76825.36,58.6,-0.67979,0.00096,6.26312]
[1779593226316,21.21,76825.14,58.6,-0.68005,0.00096,6.26091]
[1779593226725,21.21,76818.34,58.6,-0.68663,0.00095,6.20543]
[1779593227750,21.2,76812.61,58.6,-0.69209,0.00095,6.15777]
[1779593229075,21.2,76813.9,58.6,-0.69086,0.00095,6.16857]
[1779593232642,21.2,76814.82,58.6,-0.69,0.00095,6.17613]
[1779593233649,21.2,76813.7,58.6,-0.69107,0.00095,6.16674]
[1779593237677,21.2,76814.47,58.6,-0.69035,0.00095,6.17306]
[1779593239691,21.2,76815.58,58.6,-0.68931,0.00095,6.18223]
[1779593248754,21.19,76815.13,58.6,-0.68978,0.00095,6.1781]
[1779593254796,21.19,76815.39,58.6,-0.68988,0.00095,6.16589]
[1779593259831,21.19,76815.6,58.6,-0.68971,0.00095,6.16745]
[1779593264867,21.19,76816.09,58.6,-0.68926,0.00095,6.17132]
[1779593269901,21.18,76816.0,58.6,-0.68938,0.00095,6.17035]
[1779593270909,21.18,76817.55,58.6,-0.6879,0.00096,6.18315]
[1779593271916,21.18,76816.63,58.6,-0.68879,0.00095,6.17548]
[1779593276955,21.18,76816.42,58.6,-0.68901,0.00095,6.1735]
[1779593277962,21.18,76817.23,58.6,-0.68824,0.00096,6.18017]
[1779593278490,21.18,76817.23,58.6,-0.68824,0.00096,6.18017]
[1779593278969,21.18,76823.38,58.6,-0.68235,0.00096,6.23039]
[1779593279976,21.18,76826.47,58.6,-0.67938,0.00097,6.25507]
[1779593281990,21.17,76823.61,58.6,-0.68216,0.00096,6.23196]
[1779593282997,21.17,76821.19,58.6,-0.6845,0.00096,6.21226]
[1779593288037,21.17,76821.01,58.6,-0.68472,0.00096,6.21044]
[1779593293072,21.16,76822.46,58.6,-0.68337,0.00096,6.22186]
[1779593295086,21.16,76821.37,58.6,-0.68443,0.00096,6.21285]
[1779593300121,21.15,76821.39,58.6,-0.68446,0.00096,6.21265]
[1779593304149,21.15,76822.5,58.6,-0.68342,0.00096,6.22141]
[1779593306163,21.15,76825.65,58.6,-0.6804,0.00097,6.24665]
[1779593307170,21.15,76827.89,58.6,-0.67824,0.00097,6.26441]
[1779593310191,21.14,76830.18,58.6,-0.67605,0.00097,6.28217]
[1779593311617,21.14,76829.54,58.6,-0.677,0.00097,6.26302]
[1779593317240,21.13,76830.06,58.6,-0.67657,0.00097,6.2665]
[1779593322275,21.12,76829.59,58.6,-0.67709,0.00097,6.26228]
[1779593325296,21.12,76828.69,58.6,-0.678,0.00097,6.25487]
[1779593328316,21.11,76824.81,58.6,-0.6818,0.00097,6.22356]
[1779593329831,21.11,76824.81,58.6,-0.6818,0.00097,6.22356]
[1779593329973,21.11,76824.81,58.6,-0.6818,0.00097,6.22356]
[1779593336046,21.11,76825.75,58.6,-0.68093,0.00097,6.23077]
[1779593341950,21.1,76825.17,58.6,-0.68156,0.00097,6.2256]
[1779593347975,21.09,76824.51,58.6,-0.68225,0.00097,6.21986]
[1779593350473,21.09,76825.39,58.6,-0.68143,0.00097,6.22671]
[1779593354121,21.09,76824.71,58.6,-0.6821,0.00097,6.22108]
[1779593356515,21.08,76825.81,58.6,-0.68107,0.00097,6.2297]
[1779593360198,21.08,76825.61,58.6,-0.68127,0.00097,6.22803]
[1779593360299,21.08,76824.72,58.6,-0.68213,0.00097,6.22086]
[1779593360988,21.08,76824.72,58.6,-0.68213,0.00097,6.22086]
[1779593367592,21.08,76821.18,58.6,-0.68558,0.00097,6.19176]
[1779593368599,21.08,76818.19,58.6,-0.68846,0.00096,6.16704]
[1779593375648,21.09,76818.46,58.6,-0.68847,0.00096,6.15554]
[1779593378669,21.08,76819.58,58.6,-0.68741,0.00096,6.16475]
[1779593383703,21.08,76819.37,58.6,-0.68763,0.00096,6.16279]
[1779593388742,21.08,76819.93,58.6,-0.68709,0.00097,6.16743]
[1779593390863,21.08,76820.3,58.6,-0.68673,0.00097,6.17053]
[1779593397805,21.09,76820.01,58.6,-0.68697,0.00096,6.16852]
[1779593403246,21.08,76820.41,58.6,-0.6866,0.00097,6.17164]
[1779593413917,21.08,76820.18,58.6,-0.68683,0.00097,6.16973]
[1779593415931,21.08,76821.79,58.6,-0.68528,0.00097,6.18291]
[1779593421973,21.08,76821.76,58.6,-0.68534,0.00097,6.18239]
[1779593427009,21.08,76820.28,58.6,-0.6868,0.00097,6.16994]
[1779593434058,21.07,76819.91,58.6,-0.68752,0.00097,6.15242]
[1779593436072,21.07,76818.58,58.6,-0.68881,0.00097,6.14129]
[1779593441107,21.07,76818.85,58.6,-0.68853,0.00097,6.14369]
[1779593445135,21.07,76818.0,58.6,-0.68933,0.00096,6.13676]
[1779593447285,21.08,76812.75,58.6,-0.69436,0.00096,6.09257]
[1779593448156,21.08,76807.85,58.6,-0.69904,0.00095,6.05028]
[1779593449163,21.08,76805.02,58.6,-0.70173,0.00095,6.0255]
[1779593454199,21.07,76804.19,58.6,-0.70252,0.00095,6.01815]
[1779593459234,21.07,76804.02,58.6,-0.70269,0.00095,6.01656]
[1779593460043,21.07,76804.02,58.6,-0.70269,0.00095,6.01656]
[1779593460061,21.07,76804.02,58.6,-0.70269,0.00095,6.01656]
[1779593460292,21.07,76804.02,58.6,-0.70269,0.00095,6.01656]
[1779593460378,21.07,76801.46,58.6,-0.70511,0.00094,5.99385]
[1779593461249,21.07,76797.85,58.6,-0.7085,0.00094,5.9615]
[1779593464270,21.07,76797.15,58.6,-0.70919,0.00094,5.9549]
[1779593469305,21.07,76796.17,58.6,-0.71015,0.00094,5.94558]
[1779593470312,21.06,76796.89,58.6,-0.70949,0.00094,5.95202]
[1779593473334,21.06,76794.95,58.6,-0.71133,0.00093,5.93415]
[1779593477362,21.06,76800.83,58.6,-0.70584,0.00094,5.98695]
[1779593482397,21.06,76802.63,58.6,-0.70416,0.00094,6.00281]
[1779593483191,21.06,76802.63,58.6,-0.70416,0.00094,6.00281]
[1779593483404,21.06,76806.39,58.6,-0.7006,0.00095,6.03597]
[1779593484411,21.06,76809.74,58.6,-0.69742,0.00095,6.0651]
[1779593485418,21.06,76810.73,58.6,-0.69648,0.00096,6.07359]
[1779593489800,21.05,76811.4,58.6,-0.69586,0.00096,6.07917]
[1779593490453,21.05,76812.18,58.6,-0.69513,0.00096,6.08573]
[1779593491459,21.05,76814.34,58.6,-0.6934,0.00096,6.08982]
[1779593494381,21.05,76814.7,58.6,-0.69306,0.00096,6.0928]
[1779593494407,21.05,76814.7,58.6,-0.69306,0.00096,6.0928]
[1779593494428,21.05,76814.63,58.6,-0.69315,0.00096,6.09204]
[1779593494481,21.05,76816.12,58.6,-0.69171,0.00096,6.10467]
[1779593496496,21.04,76817.76,58.6,-0.69015,0.00097,6.11831]
[1779593506055,21.04,76817.59,58.6,-0.69035,0.00097,6.11655]
[1779593511601,21.03,76817.47,58.6,-0.69056,0.00097,6.11469]
[1779593515629,21.02,76816.12,58.6,-0.69193,0.00096,6.1028]
[1779593520664,21.01,76816.01,58.6,-0.69209,0.00096,6.10136]
[1779593525699,21.01,76815.36,58.6,-0.69275,0.00096,6.09554]
[1779593528720,21.01,76812.21,58.6,-0.6958,0.00096,6.06841]
[1779593530216,21.01,76812.21,58.6,-0.6958,0.00096,6.06841]
[1779593530242,21.01,76812.21,58.6,-0.6958,0.00096,6.06841]
[1779593530335,21.01,76812.21,58.6,-0.6958,0.00096,6.06841]
[1779593530432,21.01,76812.34,58.6,-0.69569,0.00096,6.06944]
[1779593531445,21.01,76807.69,58.6,-0.70014,0.00095,6.02902]
[1779593531741,21.01,76804.74,58.6,-0.70295,0.00095,6.00302]
[1779593533080,21.01,76802.89,58.6,-0.7047,0.00095,5.9866]
[1779593534762,21.01,76800.86,58.6,-0.70662,0.00094,5.96848]
[1779593539798,21.0,76800.29,58.6,-0.70718,0.00094,5.96312]
[1779593544561,21.0,76800.62,58.6,-0.70691,0.00094,5.96569]
[1779593544832,21.0,76801.13,58.6,-0.70643,0.00095,5.97028]
[1779593545839,21.0,76801.91,58.6,-0.7057,0.00095,5.97719]
[1779593547024,21.0,76801.0,58.6,-0.70658,0.00095,5.96884]
[1779593552888,20.99,76800.8,58.6,-0.70718,0.00095,5.95203]
[1779593554902,20.99,76801.5,58.6,-0.70654,0.00095,5.95816]
[1779593558930,20.98,76802.23,58.6,-0.70588,0.00095,5.96438]
[1779593559937,20.98,76802.99,58.6,-0.70517,0.00095,5.97109]
[1779593564972,20.98,76803.02,58.6,-0.70519,0.00095,5.97087]
[1779593570009,20.97,76803.03,58.6,-0.70524,0.00095,5.97047]
[1779593575045,20.97,76802.47,58.6,-0.70582,0.00095,5.96497]
[1779593581087,20.96,76802.66,58.6,-0.7057,0.00095,5.96612]
[1779593586123,20.95,76801.99,58.6,-0.70639,0.00095,5.95963]
[1779593587130,20.95,76801.3,58.6,-0.70705,0.00095,5.95332]
[1779593592165,20.95,76801.37,58.6,-0.70703,0.00095,5.95355]
[1779593596194,20.94,76802.03,58.6,-0.70643,0.00095,5.95918]
[1779593600221,20.94,76805.44,58.6,-0.70322,0.00095,5.98938]
[1779593601229,20.94,76808.33,58.6,-0.70047,0.00096,6.01486]
[1779593606475,20.93,76807.82,58.6,-0.70101,0.00096,6.0099]
[1779593611299,20.92,76808.63,58.6,-0.70065,0.00096,6.00195]
[1779593616333,20.92,76808.28,58.6,-0.70104,0.00096,5.99834]
[1779593621368,20.91,76808.35,58.6,-0.70103,0.00096,5.99845]
[1779593630432,20.9,76807.86,58.6,-0.7016,0.00096,5.99324]
[1779593631439,20.9,76805.84,58.6,-0.70355,0.00096,5.97519]
[1779593632446,20.9,76803.62,58.6,-0.70568,0.00095,5.95522]
[1779593637481,20.9,76804.02,58.6,-0.70533,0.00096,5.9585]
[1779593641509,20.89,76801.19,58.6,-0.70805,0.00095,5.93268]
[1779593642518,20.89,76799.91,58.6,-0.70927,0.00095,5.92099]
[1779593647552,20.89,76799.92,58.6,-0.70929,0.00095,5.92088]
[1779593648559,20.89,76799.19,58.6,-0.70998,0.00095,5.91417]
[1779593652374,20.89,76799.22,58.6,-0.70996,0.00095,5.91435]
[1779593652381,20.89,76799.22,58.6,-0.70996,0.00095,5.91435]
[1779593652494,20.89,76799.22,58.6,-0.70996,0.00095,5.91435]
[1779593652587,20.89,76799.1,58.6,-0.71008,0.00095,5.91322]
[1779593652715,20.89,76799.1,58.6,-0.71008,0.00095,5.91322]
[1779593653598,20.89,76798.36,58.6,-0.71079,0.00095,5.9064]
[1779593654606,20.89,76796.25,58.6,-0.71279,0.00094,5.88696]
[1779593655528,20.89,76796.25,58.6,-0.71279,0.00094,5.88696]
[1779593655531,20.89,76796.25,58.6,-0.71279,0.00094,5.88696]
[1779593655542,20.89,76796.25,58.6,-0.71279,0.00094,5.88696]
[1779593655612,20.89,76793.78,58.6,-0.71512,0.00094,5.86395]
[1779593656619,20.89,76792.6,58.6,-0.71624,0.00094,5.85286]
[1779593661654,20.88,76791.93,58.6,-0.7169,0.00094,5.84626]
[1779593664675,20.88,76791.07,58.6,-0.71772,0.00094,5.83802]
[1779593666689,20.88,76789.89,58.6,-0.71884,0.00094,5.8268]
[1779593671724,20.88,76789.88,58.6,-0.71924,0.00094,5.81181]
[1779593676758,20.87,76789.96,58.6,-0.71919,0.00094,5.81236]
[1779593681794,20.87,76786.0,58.6,-0.72291,0.00093,5.77451]
[1779593682658,20.87,76786.0,58.6,-0.72291,0.00093,5.77451]
[1779593682801,20.87,76785.94,58.6,-0.72296,0.00093,5.77393]
[1779593684815,20.87,76784.49,58.6,-0.72431,0.00093,5.76002]
[1779593686585,20.87,76784.49,58.6,-0.72431,0.00093,5.76002]
[1779593686829,20.87,76784.44,58.6,-0.72436,0.00093,5.75951]
[1779593687836,20.87,76785.65,58.6,-0.72324,0.00093,5.7711]
[1779593692871,20.87,76787.14,58.6,-0.72186,0.00093,5.78521]
[1779593697906,20.87,76786.7,58.6,-0.72228,0.00093,5.78088]
[1779593702946,20.87,76786.24,58.6,-0.72272,0.00093,5.7764]
[1779593709910,20.87,76786.17,58.6,-0.72279,0.00093,5.77568]
[1779593709995,20.87,76784.67,58.6,-0.72419,0.00093,5.76127]
[1779593713017,20.86,76783.86,58.6,-0.72498,0.00093,5.75305]
[1779593715312,20.86,76783.42,58.6,-0.7254,0.00093,5.74868]
[1779593715413,20.86,76783.28,58.6,-0.72556,0.00093,5.74707]
[1779593716041,20.86,76784.7,58.6,-0.72424,0.00093,5.76075]
[1779593717344,20.86,76784.7,58.6,-0.72424,0.00093,5.76075]
[1779593717445,20.86,76784.3,58.6,-0.72464,0.00093,5.75663]
[1779593721008,20.85,76784.2,58.6,-0.72476,0.00093,5.7554]
[1779593721614,20.85,76778.88,58.6,-0.7297,0.00092,5.70348]
[1779593722083,20.85,76774.2,58.6,-0.734,0.00091,5.65731]
[1779593723090,20.85,76772.13,58.6,-0.73589,0.00091,5.63669]
[1779593726112,20.85,76773.78,58.6,-0.73441,0.00091,5.65288]
[1779593727119,20.85,76772.58,58.6,-0.73552,0.00091,5.64077]
[1779593729685,20.84,76772.42,58.6,-0.73568,0.00091,5.63901]
[1779593730140,20.84,76772.65,58.6,-0.7355,0.00091,5.64095]
[1779593735176,20.83,76772.52,58.6,-0.73609,0.00091,5.62391]
[1779593740211,20.83,76772.26,58.6,-0.7364,0.00091,5.62051]
[1779593741539,20.83,76772.26,58.6,-0.7364,0.00091,5.62051]
[1779593741640,20.82,76771.66,58.6,-0.73696,0.00091,5.61435]
[1779593742225,20.82,76770.38,58.6,-0.73814,0.00091,5.60136]
[1779593747260,20.82,76770.43,58.6,-0.73816,0.00091,5.60116]
[1779593749273,20.81,76769.66,58.6,-0.73888,0.00091,5.59314]
[1779593750756,20.81,76769.6,58.6,-0.73895,0.00091,5.5924]
[1779593751288,20.81,76776.2,58.6,-0.73294,0.00092,5.65817]
[1779593755316,20.8,76777.37,58.6,-0.73194,0.00092,5.66894]
[1779593757330,20.8,76776.22,58.6,-0.73303,0.00092,5.65717]
[1779593758337,20.8,76775.56,58.6,-0.73365,0.00092,5.65043]
[1779593763372,20.79,76775.61,58.6,-0.7337,0.00092,5.64999]
[1779593768805,20.79,76775.89,58.6,-0.73347,0.00092,5.65239]
[1779593769414,20.78,76773.88,58.6,-0.73539,0.00092,5.63163]
[1779593770421,20.78,76772.88,58.6,-0.73632,0.00091,5.62146]
[1779593772195,20.78,76772.79,58.6,-0.73641,0.00091,5.62041]
[1779593772296,20.77,76772.79,58.6,-0.73643,0.00091,5.62025]
[1779593777470,20.77,76773.33,58.6,-0.73601,0.00091,5.62485]
[1779593778477,20.77,76774.03,58.6,-0.73538,0.00092,5.63169]
[1779593779484,20.76,76773.39,58.6,-0.73598,0.00092,5.62512]
[1779593781498,20.76,76775.6,58.6,-0.73399,0.00092,5.64685]
[1779593783512,20.74,76777.04,58.6,-0.73285,0.00092,5.65918]
[1779593784519,20.74,76776.14,58.6,-0.73369,0.00092,5.65004]
[1779593790561,20.73,76773.36,58.6,-0.73635,0.00092,5.62115]
[1779593791568,20.73,76771.21,58.6,-0.73873,0.00091,5.58438]
[1779593792467,20.73,76771.21,58.6,-0.73873,0.00091,5.58438]
[1779593792575,20.73,76771.16,58.6,-0.73879,0.00091,5.58373]
[1779593793582,20.73,76770.31,58.6,-0.73957,0.00091,5.57499]
[1779593797609,20.72,76769.6,58.6,-0.74027,0.00091,5.56725]
[1779593799624,20.72,76768.67,58.6,-0.74114,0.00091,5.55754]
[1779593804658,20.71,76768.34,58.6,-0.74149,0.00091,5.55358]
[1779593805666,20.71,76767.74,58.6,-0.74205,0.00091,5.54735]
[1779593810701,20.71,76767.49,58.6,-0.74233,0.00091,5.54425]
[1779593815736,20.7,76767.89,58.6,-0.74201,0.00091,5.54781]
[1779593820792,20.7,76768.15,58.6,-0.74181,0.00091,5.55004]
[1779593820771,20.7,76767.54,58.6,-0.74237,0.00091,5.54371]
[1779593821778,20.7,76766.42,58.6,-0.74342,0.00091,5.53197]
[1779593822785,20.69,76765.68,58.6,-0.74411,0.00091,5.52411]
[1779593826813,20.69,76765.01,58.6,-0.74474,0.0009,5.51691]
[1779593834871,20.69,76765.54,58.6,-0.74431,0.00091,5.52178]
[1779593835878,20.69,76766.85,58.6,-0.74313,0.00091,5.53515]
[1779593837297,20.69,76766.85,58.6,-0.74313,0.00091,5.53515]
[1779593837433,20.68,76766.26,58.6,-0.74369,0.00091,5.52891]
[1779593837892,20.68,76768.57,58.6,-0.74159,0.00091,5.55255]
[1779593838899,20.68,76769.63,58.6,-0.74063,0.00091,5.56326]
[1779593840913,20.68,76770.3,58.6,-0.74004,0.00091,5.56986]
[1779593845948,20.68,76769.88,58.6,-0.74047,0.00091,5.56503]
[1779593850983,20.67,76770.21,58.6,-0.74022,0.00091,5.56784]
[1779593852997,20.67,76771.13,58.6,-0.7398,0.00092,5.56195]
[1779593854004,20.67,76770.44,58.6,-0.74044,0.00091,5.55482]
[1779593858035,20.67,76771.08,58.6,-0.73989,0.00092,5.56092]
[1779593864077,20.66,76771.08,58.6,-0.73995,0.00092,5.5603]
[1779593865084,20.66,76772.3,58.6,-0.73884,0.00092,5.57259]
[1779593867098,20.66,76771.6,58.6,-0.7395,0.00092,5.56528]
[1779593869112,20.65,76770.69,58.6,-0.74035,0.00092,5.5558]
[1779593872398,20.65,76770.31,58.6,-0.74072,0.00091,5.55173]
[1779593872500,20.65,76770.64,58.6,-0.74044,0.00092,5.55491]
[1779593873408,20.65,76764.64,58.6,-0.74591,0.00091,5.49321]
[1779593874146,20.65,76763.47,58.6,-0.74697,0.0009,5.4811]
[1779593875154,20.65,76762.6,58.6,-0.74775,0.0009,5.47203]
[1779593877168,20.65,76763.57,58.6,-0.74688,0.0009,5.48207]
[1779593878175,20.65,76762.84,58.6,-0.74754,0.0009,5.47448]
[1779593880777,20.65,76762.47,58.6,-0.74788,0.0009,5.47062]
[1779593880829,20.65,76761.63,58.6,-0.74864,0.0009,5.46185]
[1779593881274,20.65,76761.63,58.6,-0.74864,0.0009,5.46185]
[1779593881605,20.65,76749.23,58.6,-0.75967,0.00088,5.33099]
[1779593882323,20.65,76747.57,58.6,-0.76111,0.00088,5.31335]
[1779593887238,20.66,76745.8,58.6,-0.76259,0.00087,5.29519]
[1779593890454,20.66,76742.55,58.6,-0.76537,0.00087,5.26072]
[1779593891267,20.66,76739.38,58.6,-0.7681,0.00086,5.22649]
[1779593892273,20.66,76738.78,58.6,-0.7686,0.00086,5.22017]
[1779593897308,20.67,76739.44,58.6,-0.76794,0.00086,5.2285]
[1779593898315,20.67,76740.34,58.6,-0.76714,0.00086,5.2385]
[1779593903324,20.68,76740.01,58.6,-0.76736,0.00086,5.23575]
[1779593903349,20.68,76740.64,58.6,-0.7668,0.00086,5.24283]
[1779593905364,20.69,76741.95,58.6,-0.76563,0.00087,5.25748]
[1779593908385,20.69,76745.24,58.6,-0.76272,0.00087,5.29359]
[1779593909392,20.69,76746.16,58.6,-0.7619,0.00087,5.30364]
[1779593912413,20.69,76738.25,58.6,-0.76917,0.00086,5.20293]
[1779593913420,20.69,76736.82,58.6,-0.77041,0.00086,5.18726]
[1779593914427,20.69,76735.95,58.6,-0.77116,0.00086,5.17769]
[1779593915434,20.69,76735.21,58.6,-0.77179,0.00085,5.16954]
[1779593919463,20.69,76732.98,58.6,-0.77371,0.00085,5.14491]
[1779593920470,20.69,76731.09,58.6,-0.77531,0.00085,5.12409]
[1779593921442,20.69,76731.09,58.6,-0.77531,0.00085,5.12409]
[1779593921477,20.69,76731.88,58.6,-0.77464,0.00085,5.13278]
[1779593922484,20.69,76724.64,58.6,-0.78074,0.00084,5.05261]
[1779593923491,20.69,76723.85,58.6,-0.78139,0.00083,5.04388]
[1779593924498,20.69,76724.65,58.6,-0.78072,0.00084,5.05288]
[1779593925505,20.69,76724.09,58.6,-0.78118,0.00083,5.04672]
[1779593928526,20.69,76724.57,58.6,-0.78076,0.00084,5.05231]
[1779593929533,20.69,76723.93,58.6,-0.78129,0.00083,5.04526]
[1779593930540,20.69,76724.65,58.6,-0.78068,0.00084,5.05336]
[1779593931185,20.69,76724.65,58.6,-0.78068,0.00084,5.05336]
[1779593931547,20.7,76725.65,58.6,-0.77984,0.00084,5.06455]
[1779593932764,20.7,76725.65,58.6,-0.77984,0.00084,5.06455]
[1779593933910,20.7,76725.73,58.6,-0.77977,0.00084,5.0655]
[1779593933882,20.7,76722.43,58.6,-0.78252,0.00083,5.02882]
[1779593934063,20.7,76722.43,58.6,-0.78252,0.00083,5.02882]
[1779593934079,20.7,76722.43,58.6,-0.78252,0.00083,5.02882]
[1779593934472,20.7,76722.43,58.6,-0.78252,0.00083,5.02882]
[1779593934906,20.7,76722.43,58.6,-0.78252,0.00083,5.02882]
[1779593934850,20.7,76715.69,58.6,-0.78807,0.00082,4.95335]
[1779593934976,20.7,76715.69,58.6,-0.78807,0.00082,4.95335]
[1779593935577,20.7,76711.14,58.6,-0.79179,0.00081,4.90189]
[1779593938020,20.7,76710.99,58.6,-0.79191,0.00081,4.90015]
[1779593938598,20.7,76711.77,58.6,-0.79128,0.00081,4.90896]
[1779593942626,20.7,76711.03,58.6,-0.79189,0.00081,4.90048]
[1779593943986,20.7,76710.97,58.6,-0.79194,0.00081,4.89978]
[1779593944639,20.7,76710.87,58.6,-0.79202,0.00081,4.89863]
[1779593949675,20.7,76710.14,58.6,-0.79251,0.00081,4.89169]
[1779593951689,20.71,76710.71,58.6,-0.79201,0.00081,4.89869]
[1779593954710,20.71,76709.95,58.6,-0.79257,0.00081,4.89086]
[1779593959744,20.72,76710.69,58.6,-0.79188,0.00081,4.90051]
[1779593961759,20.72,76713.67,58.6,-0.78943,0.00081,4.93464]
[1779593964780,20.73,76712.23,58.6,-0.79056,0.00081,4.919]
[1779593966479,20.73,76712.78,58.6,-0.79009,0.00081,4.92542]
[1779593966575,20.73,76712.78,58.6,-0.79008,0.00081,4.92563]
[1779593968808,20.73,76712.04,58.6,-0.79065,0.00081,4.91771]
[1779593970822,20.74,76713.08,58.6,-0.78977,0.00081,4.92987]
[1779593971829,20.74,76715.66,58.6,-0.7881,0.00082,4.94349]
[1779593973861,20.74,76715.54,58.6,-0.78818,0.00082,4.94231]
[1779593973878,20.74,76715.54,58.6,-0.78818,0.00082,4.94231]
[1779593973924,20.74,76716.42,58.6,-0.78743,0.00082,4.95263]
[1779593974850,20.74,76717.38,58.6,-0.78661,0.00082,4.96382]
[1779593975857,20.75,76714.95,58.6,-0.78858,0.00082,4.93694]
[1779593976864,20.75,76712.42,58.6,-0.79062,0.00081,4.90864]
[1779593977871,20.75,76711.89,58.6,-0.79104,0.00081,4.90288]
[1779593980892,20.75,76711.23,58.6,-0.79152,0.00081,4.89611]
[1779593981899,20.75,76708.64,58.6,-0.7936,0.00081,4.86706]
[1779593982906,20.76,76707.59,58.6,-0.79443,0.0008,4.85544]
[1779593985753,20.76,76707.86,58.6,-0.79417,0.0008,4.85906]
[1779593985927,20.76,76707.12,58.6,-0.79474,0.0008,4.85095]
[1779593989955,20.77,76708.99,58.6,-0.79316,0.00081,4.87325]
[1779593990558,20.77,76708.99,58.6,-0.79316,0.00081,4.87325]
[1779593990962,20.77,76707.79,58.6,-0.79411,0.0008,4.85993]
[1779593991969,20.77,76701.95,58.6,-0.79875,0.00079,4.79389]
[1779593992977,20.77,76700.46,58.6,-0.79991,0.00079,4.77727]
[1779593994081,20.78,76702.11,58.6,-0.79857,0.00079,4.79645]
[1779593996898,20.78,76702.4,58.6,-0.79832,0.00079,4.80011]
[1779593996968,20.78,76704.3,58.6,-0.79676,0.0008,4.82237]
[1779593997004,20.78,76706.45,58.6,-0.79504,0.0008,4.84675]
[1779593998011,20.78,76709.77,58.6,-0.79235,0.00081,4.88458]
[1779593999018,20.79,76711.05,58.6,-0.7913,0.00081,4.89925]
[1779594003047,20.79,76709.97,58.6,-0.79211,0.00081,4.88795]
[1779594008083,20.8,76711.37,58.6,-0.79089,0.00081,4.90488]
[1779594009090,20.8,76712.0,58.6,-0.79037,0.00081,4.91218]
[1779594015132,20.81,76711.88,58.6,-0.79037,0.00081,4.91205]
[1779594017253,20.81,76711.89,58.6,-0.79035,0.00081,4.91237]
[1779594017339,20.81,76711.89,58.6,-0.79035,0.00081,4.91237]
[1779594017566,20.81,76712.06,58.6,-0.79018,0.00081,4.91468]
[1779594018427,20.81,76712.06,58.6,-0.79018,0.00081,4.91468]
[1779594018528,20.81,76724.19,58.6,-0.78019,0.00083,5.05014]
[1779594019161,20.81,76727.77,58.6,-0.7772,0.00084,5.08961]
[1779594020168,20.82,76728.71,58.6,-0.77639,0.00084,5.10013]
[1779594021175,20.82,76729.52,58.6,-0.7757,0.00084,5.10919]
[1779594024196,20.82,76730.59,58.6,-0.77476,0.00084,5.1214]
[1779594026158,20.82,76730.97,58.6,-0.77442,0.00085,5.1257]
[1779594026199,20.82,76730.97,58.6,-0.77442,0.00085,5.1257]
[1779594026210,20.82,76731.96,58.6,-0.77357,0.00085,5.13667]
[1779594028224,20.83,76733.06,58.6,-0.7726,0.00085,5.14915]
[1779594030841,20.83,76728.19,58.6,-0.77667,0.00084,5.09654]
[1779594031254,20.83,76728.19,58.6,-0.77667,0.00084,5.09654]
[1779594031261,20.83,76724.32,58.6,-0.78032,0.00083,5.0387]
[1779594032268,20.83,76721.96,58.6,-0.78226,0.00083,5.01298]
[1779594033276,20.84,76721.15,58.6,-0.7829,0.00083,5.00433]
[1779594034282,20.84,76718.92,58.6,-0.78472,0.00082,4.97993]
[1779594035289,20.84,76717.16,58.6,-0.78613,0.00082,4.96071]
[1779594036296,20.84,76715.1,58.6,-0.78779,0.00082,4.93813]
[1779594038310,20.85,76714.61,58.6,-0.78812,0.00082,4.93356]
[1779594043345,20.87,76714.43,58.6,-0.7881,0.00082,4.93391]
[1779594046367,20.87,76714.05,58.6,-0.78832,0.00081,4.93083]
[1779594048381,20.88,76713.12,58.6,-0.78905,0.00081,4.92077]
[1779594050395,20.88,76713.92,58.6,-0.78838,0.00081,4.93006]
[1779594051402,20.88,76713.26,58.6,-0.7889,0.00081,4.92286]
[1779594056436,20.89,76714.11,58.6,-0.78813,0.00081,4.93341]
[1779594061472,20.89,76714.26,58.6,-0.78795,0.00081,4.9359]
[1779594064493,20.9,76713.43,58.6,-0.78859,0.00081,4.92712]
[1779594071273,20.9,76713.34,58.6,-0.78861,0.00081,4.9268]
[1779594077584,20.91,76713.26,58.6,-0.78857,0.00081,4.92743]
[1779594087656,20.92,76713.26,58.6,-0.78845,0.00081,4.92909]
[1779594092691,20.93,76713.91,58.6,-0.78831,0.00081,4.92148]
[1779594093698,20.93,76713.4,58.6,-0.78871,0.00081,4.91596]
[1779594106073,20.93,76713.26,58.6,-0.7888,0.00081,4.91474]
[1779594105782,20.94,76713.64,58.6,-0.78836,0.00081,4.9207]
[1779594108803,20.94,76713.06,58.6,-0.7888,0.00081,4.91474]
[1779594111826,20.95,76712.5,58.6,-0.78923,0.00081,4.90882]
[1779594112832,20.95,76712.15,58.6,-0.78952,0.00081,4.90489]
[1779594114846,20.95,76711.62,58.6,-0.78995,0.00081,4.89895]
[1779594115854,20.95,76711.28,58.6,-0.79022,0.00081,4.89514]
[1779594120889,20.95,76711.31,58.6,-0.7902,0.00081,4.89545]
[1779594125924,20.94,76708.54,58.6,-0.79253,0.0008,4.8632]
[1779594126931,20.94,76707.56,58.6,-0.79333,0.0008,4.85195]
[1779594128945,20.93,76708.38,58.6,-0.79271,0.0008,4.86064]
[1779594129952,20.93,76707.7,58.6,-0.79328,0.0008,4.85275]
[1779594131966,20.93,76708.25,58.6,-0.79287,0.0008,4.85842]
[1779594133468,20.93,76708.25,58.6,-0.79287,0.0008,4.85842]
[1779594133605,20.93,76708.25,58.6,-0.79287,0.0008,4.85842]
[1779594133980,20.92,76706.14,58.6,-0.7946,0.0008,4.8342]
[1779594134987,20.92,76702.63,58.6,-0.79741,0.00079,4.79442]
[1779594135994,20.92,76703.18,58.6,-0.79699,0.00079,4.80044]
[1779594137001,20.92,76704.07,58.6,-0.7963,0.0008,4.81028]
[1779594137664,20.92,76704.07,58.6,-0.7963,0.0008,4.81028]
[1779594139014,20.92,76703.42,58.6,-0.79684,0.00079,4.80254]
[1779594139177,20.92,76703.42,58.6,-0.79684,0.00079,4.80254]
[1779594139218,20.92,76703.42,58.6,-0.79684,0.00079,4.80254]
[1779594140026,20.92,76693.86,58.6,-0.80437,0.00078,4.69397]
[1779594140238,20.92,76693.86,58.6,-0.80437,0.00078,4.69397]
[1779594141032,20.92,76689.81,58.6,-0.80751,0.00077,4.64771]
[1779594142040,20.92,76688.41,58.6,-0.80859,0.00077,4.63169]
[1779594143047,20.92,76687.62,58.6,-0.80919,0.00077,4.62266]
[1779594144054,20.92,76686.92,58.6,-0.80973,0.00076,4.61466]
[1779594147237,20.92,76687.14,58.6,-0.80956,0.00076,4.61722]
[1779594147853,20.92,76687.14,58.6,-0.80956,0.00076,4.61724]
[1779594148131,20.92,76683.64,58.6,-0.81222,0.00076,4.57718]
[1779594150145,20.92,76683.01,58.6,-0.81268,0.00076,4.5701]
[1779594152159,20.92,76683.25,58.6,-0.81296,0.00076,4.55714]
[1779594152714,20.92,76683.25,58.6,-0.81296,0.00076,4.55714]
[1779594153166,20.92,76681.76,58.6,-0.81408,0.00075,4.54012]
[1779594154173,20.92,76681.11,58.6,-0.81456,0.00075,4.53276]
[1779594155180,20.92,76680.0,58.6,-0.81539,0.00075,4.52013]
[1779594155831,20.92,76680.0,58.6,-0.81539,0.00075,4.52013]
[1779594156187,20.92,76679.45,58.6,-0.81579,0.00075,4.51394]
[1779594157194,20.92,76678.12,58.6,-0.81678,0.00075,4.49878]
[1779594158787,20.92,76678.12,58.6,-0.81678,0.00075,4.49878]
[1779594158829,20.92,76678.12,58.6,-0.81678,0.00075,4.49878]
[1779594158845,20.92,76678.12,58.6,-0.81678,0.00075,4.49878]
[1779594158856,20.92,76678.09,58.6,-0.81678,0.00075,4.49877]
[1779594159413,20.92,76678.09,58.6,-0.81678,0.00075,4.49877]
[1779594160084,20.92,76664.45,58.6,-0.82679,0.00072,4.34143]
[1779594160416,20.92,76663.92,58.6,-0.82717,0.00072,4.33529]
[1779594161222,20.93,76664.45,58.6,-0.82677,0.00072,4.34182]
[1779594162865,20.93,76664.45,58.6,-0.82677,0.00072,4.34182]
[1779594165227,20.94,76664.78,58.6,-0.82643,0.00072,4.34715]
[1779594165499,20.94,76664.78,58.6,-0.82643,0.00072,4.34715]
[1779594165633,20.93,76659.2,58.6,-0.83044,0.00071,4.28249]
[1779594166371,20.93,76653.32,58.6,-0.83459,0.0007,4.21429]
[1779594167352,20.94,76652.13,58.6,-0.8354,0.0007,4.20084]
[1779594169487,20.94,76651.71,58.6,-0.83565,0.0007,4.19673]
[1779594171300,20.95,76650.15,58.6,-0.83668,0.00069,4.17951]
[1779594175328,20.96,76649.77,58.6,-0.83683,0.00069,4.17697]
[1779594177343,20.96,76649.37,58.6,-0.83707,0.00069,4.17298]
[1779594178350,20.96,76649.67,58.6,-0.83684,0.00069,4.17679]
[1779594179356,20.96,76648.3,58.6,-0.83777,0.00069,4.16122]
[1779594180364,20.96,76646.98,58.6,-0.83866,0.00069,4.14626]
[1779594181371,20.97,76645.73,58.6,-0.8395,0.00069,4.13207]
[1779594182378,20.97,76646.29,58.6,-0.83909,0.00069,4.13911]
[1779594184392,20.97,76645.88,58.6,-0.83932,0.00069,4.13522]
[1779594185399,20.97,76646.37,58.6,-0.83897,0.00069,4.14107]
[1779594188420,20.98,76646.78,58.6,-0.83862,0.00069,4.14706]
[1779594189621,20.98,76646.78,58.6,-0.83862,0.00069,4.14706]
[1779594189638,20.98,76646.78,58.6,-0.83862,0.00069,4.14706]
[1779594189643,20.99,76647.35,58.6,-0.83816,0.00069,4.15473]
[1779594190434,20.99,76653.98,58.6,-0.83355,0.0007,4.2315]
[1779594191441,20.99,76655.56,58.6,-0.83241,0.0007,4.25029]
[1779594192448,20.99,76655.06,58.6,-0.83273,0.0007,4.24491]
[1779594194462,20.99,76660.32,58.6,-0.82896,0.00071,4.30648]
[1779594195468,21.0,76662.81,58.6,-0.82715,0.00072,4.33561]
[1779594200507,21.0,76662.7,58.6,-0.82715,0.00072,4.33565]
[1779594204399,21.01,76662.93,58.6,-0.82692,0.00072,4.3393]
[1779594209569,21.02,76662.82,58.6,-0.82688,0.00072,4.33999]
[1779594210517,21.02,76662.82,58.6,-0.82688,0.00072,4.33999]
[1779594212591,21.02,76660.86,58.6,-0.82869,0.00071,4.30235]
[1779594213598,21.03,76657.04,58.6,-0.83139,0.00071,4.2586]
[1779594215612,21.03,76655.91,58.6,-0.83214,0.00071,4.24634]
[1779594216536,21.03,76655.91,58.6,-0.83214,0.00071,4.24634]
[1779594220647,21.04,76656.42,58.6,-0.83162,0.00071,4.2548]
[1779594222661,21.05,76656.93,58.6,-0.83121,0.00071,4.26151]
[1779594223668,21.05,76657.38,58.6,-0.83087,0.00071,4.2671]
[1779594226145,21.05,76659.67,58.6,-0.82919,0.00071,4.29428]
[1779594226689,21.06,76665.72,58.6,-0.82482,0.00072,4.36428]
[1779594227696,21.06,76666.6,58.6,-0.82417,0.00073,4.37466]
[1779594228796,21.06,76666.6,58.6,-0.82417,0.00073,4.37466]
[1779594228895,21.06,76667.98,58.6,-0.82315,0.00073,4.39077]
[1779594234034,21.06,76667.92,58.6,-0.82313,0.00073,4.39104]
[1779594234334,21.07,76667.78,58.6,-0.82322,0.00073,4.38966]
[1779594234746,21.07,76662.94,58.6,-0.8267,0.00072,4.33428]
[1779594235752,21.07,76660.89,58.6,-0.82815,0.00071,4.311]
[1779594236759,21.07,76661.34,58.6,-0.82781,0.00072,4.31652]
[1779594239780,21.08,76662.03,58.6,-0.82726,0.00072,4.32545]
[1779594241240,21.08,76661.3,58.6,-0.82776,0.00072,4.31737]
[1779594241796,21.08,76659.55,58.6,-0.82899,0.00071,4.29757]
[1779594242801,21.08,76658.72,58.6,-0.82956,0.00071,4.28838]
[1779594247836,21.09,76659.29,58.6,-0.82904,0.00071,4.29677]
[1779594249849,21.1,76658.37,58.6,-0.82965,0.00071,4.2869]
[1779594251276,21.1,76660.73,58.6,-0.82794,0.00071,4.3144]
[1779594251363,21.1,76660.73,58.6,-0.82794,0.00071,4.3144]
[1779594251865,21.1,76663.22,58.6,-0.82614,0.00072,4.34332]
[1779594252872,21.1,76664.26,58.6,-0.82537,0.00072,4.35555]
[1779594258056,21.11,76663.9,58.6,-0.82556,0.00072,4.3525]
[1779594261935,21.11,76664.91,58.6,-0.82475,0.00072,4.36543]
[1779594267977,21.12,76664.94,58.6,-0.82463,0.00072,4.3673]
[1779594272010,21.13,76665.2,58.6,-0.82485,0.00072,4.35534]
[1779594275031,21.13,76666.08,58.6,-0.82416,0.00072,4.36628]
[1779594276038,21.13,76667.12,58.6,-0.82338,0.00073,4.37846]
[1779594277045,21.14,76667.81,58.6,-0.82287,0.00073,4.38661]
[1779594282080,21.14,76667.73,58.6,-0.82285,0.00073,4.38693]
[1779594284094,21.15,76666.78,58.6,-0.82351,0.00073,4.37654]
[1779594288122,21.15,76665.9,58.6,-0.82408,0.00072,4.36741]
[1779594289550,21.15,76665.79,58.6,-0.82415,0.00072,4.36639]
[1779594291143,21.16,76666.42,58.6,-0.82366,0.00073,4.37408]
[1779594295171,21.16,76667.29,58.6,-0.82297,0.00073,4.38498]
[1779594295611,21.16,76667.29,58.6,-0.82297,0.00073,4.38498]
[1779594295812,21.16,76667.29,58.6,-0.82297,0.00073,4.38498]
[1779594295835,21.16,76667.29,58.6,-0.82297,0.00073,4.38498]
[1779594296178,21.16,76668.78,58.6,-0.82187,0.00073,4.40224]
[1779594297185,21.16,76669.55,58.6,-0.82129,0.00073,4.41126]
[1779594299199,21.17,76670.55,58.6,-0.82053,0.00073,4.42308]
[1779594300206,21.17,76669.45,58.6,-0.82133,0.00073,4.41072]
[1779594304955,21.17,76669.44,58.6,-0.82131,0.00073,4.41103]
[1779594305241,21.17,76669.71,58.6,-0.82107,0.00073,4.41474]
[1779594309269,21.18,76670.4,58.6,-0.82051,0.00073,4.42343]
[1779594310315,21.18,76670.4,58.6,-0.82051,0.00073,4.42343]
[1779594310362,21.18,76670.4,58.6,-0.82051,0.00073,4.42343]
[1779594310372,21.18,76670.29,58.6,-0.82058,0.00073,4.42237]
[1779594311322,21.18,76674.51,58.6,-0.81746,0.00074,4.47063]
[1779594312297,21.18,76676.68,58.6,-0.81584,0.00074,4.49544]
[1779594313304,21.18,76680.09,58.6,-0.81329,0.00075,4.53425]
[1779594314898,21.18,76679.73,58.6,-0.81355,0.00075,4.53022]
[1779594315318,21.18,76684.73,58.6,-0.80978,0.00076,4.5869]
[1779594316325,21.18,76687.78,58.6,-0.80743,0.00076,4.62164]
[1779594316898,21.18,76687.78,58.6,-0.80743,0.00076,4.62164]
[1779594317332,21.18,76681.94,58.6,-0.81185,0.00075,4.55589]
[1779594318339,21.19,76680.95,58.6,-0.81257,0.00075,4.54504]
[1779594320353,21.19,76682.92,58.6,-0.81108,0.00076,4.56746]
[1779594323374,21.19,76683.73,58.6,-0.8104,0.00076,4.5776]
[1779594324381,21.2,76684.68,58.6,-0.80966,0.00076,4.58866]
[1779594326395,21.2,76683.71,58.6,-0.81035,0.00076,4.5783]
[1779594331214,21.2,76685.99,58.6,-0.80905,0.00076,4.58873]
[1779594331430,21.2,76687.89,58.6,-0.8076,0.00077,4.61016]
[1779594332437,21.2,76690.57,58.6,-0.80553,0.00077,4.64042]
[1779594333972,21.21,76692.72,58.6,-0.80384,0.00077,4.665]
[1779594335262,21.21,76692.72,58.6,-0.80384,0.00077,4.665]
[1779594335299,21.21,76691.71,58.6,-0.80461,0.00077,4.65389]
[1779594335458,21.21,76692.47,58.6,-0.80402,0.00077,4.66242]
[1779594337472,21.21,76692.98,58.6,-0.8036,0.00077,4.66857]
[1779594338479,21.21,76693.57,58.6,-0.80313,0.00078,4.67539]
[1779594339725,21.21,76693.57,58.6,-0.80313,0.00078,4.67539]
[1779594339826,21.21,76694.31,58.6,-0.80252,0.00078,4.68412]
[1779594341500,21.21,76694.92,58.6,-0.80204,0.00078,4.69112]
[1779594342507,21.22,76695.64,58.6,-0.80146,0.00078,4.69935]
[1779594344521,21.22,76694.87,58.6,-0.80204,0.00078,4.69105]
[1779594349557,21.22,76696.3,58.6,-0.80086,0.00078,4.70796]
[1779594350564,21.22,76697.45,58.6,-0.79995,0.00078,4.72102]
[1779594351571,21.23,76696.26,58.6,-0.80086,0.00078,4.70793]
[1779594355599,21.23,76696.85,58.6,-0.80034,0.00078,4.7154]
[1779594360634,21.24,76697.33,58.6,-0.79989,0.00078,4.7218]
[1779594367683,21.25,76696.61,58.6,-0.80036,0.00078,4.71519]
[1779594369697,21.25,76697.53,58.6,-0.79961,0.00078,4.72579]
[1779594371711,21.25,76698.38,58.6,-0.79893,0.00078,4.73552]
[1779594373725,21.25,76699.4,58.6,-0.79811,0.00079,4.7471]
[1779594374732,21.25,76700.14,58.6,-0.79752,0.00079,4.75544]
[1779594376075,21.25,76700.14,58.6,-0.79752,0.00079,4.75544]
[1779594376108,21.25,76701.77,58.6,-0.79622,0.00079,4.77373]
[1779594378552,21.25,76701.66,58.6,-0.79631,0.00079,4.77258]
[1779594378761,21.26,76702.23,58.6,-0.79585,0.00079,4.77897]
[1779594380775,21.26,76701.29,58.6,-0.79658,0.00079,4.76867]
[1779594381782,21.26,76700.24,58.6,-0.79739,0.00079,4.75729]
[1779594384802,21.26,76701.08,58.6,-0.79669,0.00079,4.7671]
[1779594387824,21.26,76701.66,58.6,-0.79621,0.00079,4.77397]
[1779594395879,21.27,76701.86,58.6,-0.79643,0.00079,4.76138]
[1779594397894,21.27,76700.04,58.6,-0.79785,0.00079,4.74142]
[1779594398901,21.27,76698.97,58.6,-0.79869,0.00079,4.72965]
[1779594404219,21.28,76698.87,58.6,-0.79873,0.00078,4.72906]
[1779594404943,21.28,76699.47,58.6,-0.79824,0.00079,4.73599]
[1779594411724,21.28,76699.08,58.6,-0.79851,0.00079,4.73214]
[1779594417176,21.28,76699.07,58.6,-0.79848,0.00079,4.73256]
[1779594426468,21.29,76699.05,58.6,-0.7984,0.00079,4.73364]
[1779594432314,21.28,76698.84,58.6,-0.79867,0.00078,4.72981]
[1779594433139,21.28,76696.86,58.6,-0.80025,0.00078,4.70746]
[1779594434146,21.28,76695.76,58.6,-0.80111,0.00078,4.69512]
[1779594435414,21.28,76696.38,58.6,-0.80063,0.00078,4.70197]
[1779594436160,21.28,76698.22,58.6,-0.7992,0.00078,4.72232]
[1779594437167,21.28,76699.54,58.6,-0.79818,0.00079,4.73683]
[1779594441195,21.27,76699.08,58.6,-0.79859,0.00079,4.731]
[1779594446230,21.27,76699.33,58.6,-0.79846,0.00079,4.7329]
[1779594447237,21.27,76698.75,58.6,-0.79892,0.00078,4.72628]
[1779594449251,21.27,76697.9,58.6,-0.79961,0.00078,4.71648]
[1779594451265,21.26,76698.31,58.6,-0.79978,0.00078,4.70478]
[1779594453279,21.26,76697.86,58.6,-0.80016,0.00078,4.69947]
[1779594462390,21.26,76697.71,58.6,-0.80031,0.00078,4.69725]
[1779594464222,21.25,76697.71,58.6,-0.80036,0.00078,4.69659]
[1779594470399,21.25,76696.38,58.6,-0.80147,0.00078,4.68071]
[1779594471400,21.25,76696.38,58.6,-0.80147,0.00078,4.68071]
[1779594471406,21.25,76695.33,58.6,-0.8023,0.00078,4.66887]
[1779594472413,21.25,76691.35,58.6,-0.80539,0.00077,4.6242]
[1779594473420,21.25,76690.59,58.6,-0.80598,0.00077,4.61563]
[1779594474427,21.25,76689.53,58.6,-0.8068,0.00077,4.6037]
[1779594475434,21.24,76693.79,58.6,-0.80352,0.00078,4.6513]
[1779594476441,21.24,76697.86,58.6,-0.80036,0.00078,4.69656]
[1779594477448,21.24,76698.57,58.6,-0.79983,0.00079,4.70419]
[1779594478454,21.24,76699.74,58.6,-0.79893,0.00079,4.71693]
[1779594478955,21.24,76699.74,58.6,-0.79893,0.00079,4.71693]
[1779594479462,21.24,76701.45,58.6,-0.7976,0.00079,4.73566]
[1779594482482,21.23,76700.82,58.6,-0.79817,0.00079,4.72766]
[1779594484496,21.23,76701.59,58.6,-0.79761,0.00079,4.7356]
[1779594489531,21.22,76701.92,58.6,-0.79746,0.00079,4.73765]
[1779594494567,21.21,76702.45,58.6,-0.79716,0.00079,4.74194]
[1779594498594,21.2,76701.79,58.6,-0.79777,0.00079,4.73331]
[1779594503630,21.19,76702.01,58.6,-0.79772,0.00079,4.73404]
[1779594507658,21.18,76700.4,58.6,-0.79907,0.00079,4.71501]
[1779594508665,21.18,76698.36,58.6,-0.8007,0.00079,4.69184]
[1779594512280,21.17,76697.21,58.6,-0.80216,0.00078,4.66167]
[1779594515714,21.16,76698.05,58.6,-0.80157,0.00079,4.6702]
[1779594517728,21.16,76697.15,58.6,-0.80232,0.00078,4.65949]
[1779594519742,21.16,76697.72,58.6,-0.80191,0.00078,4.66537]
[1779594520749,21.16,76697.03,58.6,-0.80244,0.00078,4.65769]
[1779594521755,21.16,76697.74,58.6,-0.80187,0.00078,4.66587]
[1779594522762,21.16,76696.7,58.6,-0.80269,0.00078,4.65412]
[1779594525372,21.16,76696.7,58.6,-0.80269,0.00078,4.65412]
[1779594525421,21.16,76695.6,58.6,-0.80357,0.00078,4.64152]
[1779594526408,21.16,76693.63,58.6,-0.80511,0.00078,4.61929]
[1779594526791,21.16,76693.0,58.6,-0.8056,0.00078,4.61219]
[1779594528410,21.16,76692.5,58.6,-0.80597,0.00078,4.60676]
[1779594528805,21.16,76690.86,58.6,-0.80724,0.00077,4.58826]
[1779594531826,21.15,76690.47,58.6,-0.80759,0.00077,4.58309]
[1779594532833,21.15,76691.38,58.6,-0.80691,0.00077,4.59312]
[1779594533840,21.15,76690.51,58.6,-0.80759,0.00077,4.58306]
[1779594538874,21.14,76690.61,58.6,-0.8076,0.00077,4.58298]
[1779594539886,21.14,76690.61,58.6,-0.8076,0.00077,4.58298]
[1779594539923,21.14,76694.65,58.6,-0.80448,0.00078,4.62833]
[1779594540889,21.14,76700.89,58.6,-0.7996,0.00079,4.6982]
[1779594541896,21.14,76703.02,58.6,-0.79791,0.0008,4.72209]
[1779594545924,21.13,76703.55,58.6,-0.79756,0.0008,4.72694]
[1779594550958,21.12,76703.9,58.6,-0.79742,0.0008,4.72895]
[1779594553980,21.12,76705.42,58.6,-0.79627,0.0008,4.74498]
[1779594559015,21.1,76705.16,58.6,-0.79661,0.0008,4.74029]
[1779594560427,21.1,76705.16,58.6,-0.79661,0.0008,4.74029]
[1779594560465,21.1,76705.91,58.6,-0.79604,0.0008,4.74827]
[1779594561029,21.1,76706.49,58.6,-0.79559,0.0008,4.75458]
[1779594562037,21.1,76707.43,58.6,-0.79486,0.0008,4.76466]
[1779594563044,21.1,76706.87,58.6,-0.79532,0.0008,4.75827]
[1779594569087,21.09,76707.16,58.6,-0.79515,0.0008,4.7607]
[1779594571099,21.09,76707.99,58.6,-0.79497,0.00081,4.7537]
[1779594572450,21.09,76708.69,58.6,-0.79442,0.00081,4.76137]
[1779594573349,21.09,76708.69,58.6,-0.79442,0.00081,4.76137]
[1779594573424,21.09,76708.69,58.6,-0.79442,0.00081,4.76137]
[1779594573526,21.09,76707.91,58.6,-0.79505,0.00081,4.75252]
[1779594574121,21.09,76710.73,58.6,-0.79279,0.00081,4.78381]
[1779594575128,21.09,76711.24,58.6,-0.79239,0.00081,4.78931]
[1779594576135,21.08,76710.44,58.6,-0.79305,0.00081,4.78022]
[1779594583184,21.08,76710.81,58.6,-0.79284,0.00081,4.7831]
[1779594586205,21.07,76709.94,58.6,-0.79358,0.00081,4.77286]
[1779594591334,21.07,76709.48,58.6,-0.79402,0.00081,4.7668]
[1779594592445,21.06,76711.97,58.6,-0.79205,0.00081,4.7939]
[1779594594260,21.06,76712.59,58.6,-0.79158,0.00081,4.80032]
[1779594601310,21.05,76712.14,58.6,-0.79207,0.00081,4.79363]
[1779594602317,21.05,76711.45,58.6,-0.79265,0.00081,4.7857]
[1779594604332,21.04,76707.03,58.6,-0.79626,0.0008,4.73583]
[1779594604863,21.04,76707.03,58.6,-0.79626,0.0008,4.73583]
[1779594605339,21.04,76705.41,58.6,-0.79757,0.0008,4.71749]
[1779594611381,21.04,76706.11,58.6,-0.79708,0.0008,4.72443]
[1779594612388,21.04,76706.97,58.6,-0.7964,0.0008,4.73391]
[1779594615037,21.03,76707.25,58.6,-0.7962,0.0008,4.73669]
[1779594622458,21.02,76707.37,58.6,-0.7962,0.00081,4.73661]
[1779594628500,21.01,76707.41,58.6,-0.79628,0.00081,4.73558]
[1779594631521,21.01,76706.61,58.6,-0.79745,0.0008,4.7098]
[1779594633407,21.01,76706.61,58.6,-0.79745,0.0008,4.7098]
[1779594645620,20.97,76706.33,58.6,-0.79807,0.0008,4.70122]
[1779594655690,20.95,76706.51,58.6,-0.79819,0.0008,4.69946]
[1779594663748,20.93,76706.51,58.6,-0.79841,0.0008,4.69644]
[1779594674223,20.92,76706.69,58.6,-0.79834,0.00081,4.69735]
[1779594676700,20.91,76706.73,58.6,-0.79853,0.00081,4.69482]
[1779594676328,20.9,76708.98,58.6,-0.79676,0.00081,4.71948]
[1779594676839,20.9,76709.75,58.6,-0.79614,0.00081,4.72817]
[1779594678096,20.9,76709.75,58.6,-0.79614,0.00081,4.72817]
[1779594678197,20.9,76710.66,58.6,-0.79546,0.00081,4.73762]
[1779594678853,20.9,76712.94,58.6,-0.7936,0.00082,4.76329]
[1779594683889,20.88,76712.76,58.6,-0.79388,0.00082,4.75949]
[1779594685069,20.88,76712.76,58.6,-0.79388,0.00082,4.75949]
[1779594685593,20.88,76712.76,58.6,-0.79388,0.00082,4.75949]
[1779594685645,20.88,76712.76,58.6,-0.79392,0.00082,4.75889]
[1779594685904,20.88,76716.09,58.6,-0.79119,0.00082,4.7963]
[1779594686910,20.88,76718.24,58.6,-0.78944,0.00083,4.82005]
[1779594688925,20.87,76717.49,58.6,-0.7901,0.00083,4.81112]
[1779594690939,20.87,76718.01,58.6,-0.7897,0.00083,4.81644]
[1779594691946,20.87,76718.84,58.6,-0.7895,0.00083,4.80949]
[1779594692953,20.87,76719.71,58.6,-0.7888,0.00083,4.81897]
[1779594693960,20.87,76720.26,58.6,-0.78836,0.00083,4.82487]
[1779594695974,20.86,76723.12,58.6,-0.78601,0.00084,4.85626]
[1779594697275,20.86,76723.12,58.6,-0.78601,0.00084,4.85626]
[1779594697376,20.86,76721.59,58.6,-0.78733,0.00084,4.83866]
[1779594698678,20.86,76718.04,58.6,-0.79031,0.00083,4.79865]
[1779594698835,20.86,76718.04,58.6,-0.79031,0.00083,4.79865]
[1779594698994,20.86,76710.0,58.6,-0.7969,0.00081,4.70809]
[1779594700432,20.85,76705.8,58.6,-0.80035,0.0008,4.65988]
[1779594701009,20.85,76704.29,58.6,-0.80156,0.0008,4.6427]
[1779594702321,20.85,76705.01,58.6,-0.801,0.0008,4.65066]
[1779594708058,20.85,76705.07,58.6,-0.801,0.0008,4.65063]
[1779594710072,20.85,76705.42,58.6,-0.80074,0.0008,4.65433]
[1779594711079,20.84,76704.35,58.6,-0.80162,0.0008,4.64184]
[1779594712086,20.84,76705.05,58.6,-0.80108,0.0008,4.64949]
[1779594713092,20.84,76704.64,58.6,-0.80143,0.0008,4.64451]
[1779594716114,20.83,76704.99,58.6,-0.80122,0.0008,4.64757]
[1779594717121,20.83,76704.36,58.6,-0.80172,0.0008,4.64038]
[1779594722156,20.83,76704.13,58.6,-0.80197,0.0008,4.63683]
[1779594726184,20.82,76701.03,58.6,-0.80453,0.0008,4.60023]
[1779594728976,20.82,76700.88,58.6,-0.80469,0.0008,4.598]
[1779594728989,20.82,76700.88,58.6,-0.80469,0.0008,4.598]
[1779594729731,20.82,76693.46,58.6,-0.81056,0.00078,4.51259]
[1779594730212,20.81,76682.85,58.6,-0.81874,0.00076,4.38988]
[1779594731219,20.81,76681.83,58.6,-0.81952,0.00076,4.37805]
[1779594733233,20.81,76680.23,58.6,-0.82073,0.00075,4.35951]
[1779594736254,20.82,76679.1,58.6,-0.82157,0.00075,4.3465]
[1779594740282,20.82,76681.33,58.6,-0.81988,0.00076,4.37256]
[1779594741289,20.82,76682.94,58.6,-0.81866,0.00076,4.39123]
[1779594746325,20.82,76682.72,58.6,-0.81883,0.00076,4.38865]
[1779594746426,20.82,76686.64,58.6,-0.81583,0.00077,4.43402]
[1779594747331,20.82,76688.27,58.6,-0.81458,0.00077,4.4528]
[1779594752367,20.81,76688.09,58.6,-0.81523,0.00077,4.43415]
[1779594754381,20.81,76687.49,58.6,-0.8157,0.00077,4.4271]
[1779594755388,20.81,76686.91,58.6,-0.81615,0.00077,4.42035]
[1779594756395,20.81,76685.68,58.6,-0.81709,0.00077,4.40608]
[1779594757402,20.81,76687.88,58.6,-0.81541,0.00077,4.43151]
[1779594758409,20.81,76687.1,58.6,-0.81601,0.00077,4.42244]
[1779594761430,20.81,76687.91,58.6,-0.81539,0.00077,4.43169]
[1779594764451,20.81,76687.14,58.6,-0.816,0.00077,4.42263]
[1779594769485,20.81,76686.88,58.6,-0.81621,0.00077,4.41943]
[1779594774520,20.81,76687.08,58.6,-0.81607,0.00077,4.42159]
[1779594776534,20.81,76685.83,58.6,-0.81703,0.00077,4.40706]
[1779594778549,20.81,76686.36,58.6,-0.81663,0.00077,4.41316]
[1779594780564,20.81,76685.72,58.6,-0.81712,0.00077,4.4057]
[1779594788620,20.81,76685.6,58.6,-0.81722,0.00077,4.4042]
[1779594789627,20.81,76687.09,58.6,-0.81608,0.00077,4.42143]
[1779594793655,20.81,76687.95,58.6,-0.81542,0.00077,4.43124]
[1779594795669,20.81,76688.71,58.6,-0.81484,0.00077,4.43993]
[1779594800704,20.8,76688.63,58.6,-0.81492,0.00077,4.43874]
[1779594805740,20.8,76688.64,58.6,-0.81493,0.00077,4.4386]
[1779594810775,20.8,76688.63,58.6,-0.81496,0.00077,4.43822]
[1779594811782,20.8,76689.41,58.6,-0.81485,0.00077,4.43094]
[1779594813796,20.8,76688.69,58.6,-0.81541,0.00077,4.42252]
[1779594815810,20.8,76689.24,58.6,-0.81499,0.00077,4.4288]
[1779594816817,20.8,76688.66,58.6,-0.81544,0.00077,4.42205]
[1779594817823,20.8,76689.22,58.6,-0.81501,0.00077,4.42849]
[1779594818831,20.8,76688.69,58.6,-0.81542,0.00077,4.42232]
[1779594819348,20.8,76688.69,58.6,-0.81542,0.00077,4.42232]
[1779594819623,20.8,76688.69,58.6,-0.81542,0.00077,4.42232]
[1779594819838,20.8,76691.96,58.6,-0.81289,0.00078,4.46007]
[1779594820845,20.8,76695.92,58.6,-0.80979,0.00079,4.50563]
[1779594821852,20.8,76696.99,58.6,-0.80896,0.00079,4.51781]
[1779594822219,20.8,76696.99,58.6,-0.80896,0.00079,4.51781]
[1779594822580,20.8,76696.99,58.6,-0.80896,0.00079,4.51781]
[1779594822859,20.8,76700.22,58.6,-0.80641,0.0008,4.55477]
[1779594824873,20.8,76701.0,58.6,-0.80581,0.0008,4.56344]
[1779594825880,20.79,76700.41,58.6,-0.80629,0.0008,4.55655]
[1779594826886,20.79,76701.04,58.6,-0.80579,0.0008,4.56366]
[1779594832432,20.79,76701.35,58.6,-0.80558,0.0008,4.56671]
[1779594832514,20.79,76701.35,58.6,-0.80558,0.0008,4.56671]
[1779594832928,20.79,76698.13,58.6,-0.80816,0.00079,4.52947]
[1779594833935,20.79,76695.52,58.6,-0.81023,0.00079,4.49929]
[1779594836274,20.79,76693.62,58.6,-0.81174,0.00078,4.477]
[1779594838314,20.78,76693.04,58.6,-0.81221,0.00078,4.47008]
[1779594838971,20.78,76689.4,58.6,-0.81504,0.00077,4.42801]
[1779594840862,20.78,76689.4,58.6,-0.81504,0.00077,4.42801]
[1779594840877,20.78,76688.0,58.6,-0.81613,0.00077,4.41171]
[1779594841991,20.78,76686.75,58.6,-0.8171,0.00077,4.3972]
[1779594842999,20.78,76686.18,58.6,-0.81753,0.00077,4.39057]
[1779594845013,20.78,76684.29,58.6,-0.81898,0.00076,4.36862]
[1779594846020,20.78,76681.96,58.6,-0.82076,0.00076,4.34158]
[1779594848035,20.78,76682.29,58.6,-0.8205,0.00076,4.34551]
[1779594851054,20.79,76681.71,58.6,-0.82093,0.00076,4.3389]
[1779594857097,20.79,76681.87,58.6,-0.82078,0.00076,4.34126]
[1779594858104,20.79,76681.11,58.6,-0.82135,0.00076,4.33254]
[1779594861125,20.79,76681.45,58.6,-0.82107,0.00076,4.33684]
[1779594863426,20.79,76691.13,58.6,-0.8136,0.00078,4.44951]
[1779594864146,20.79,76695.46,58.6,-0.81022,0.00079,4.49946]
[1779594865153,20.79,76695.54,58.6,-0.81014,0.00079,4.50051]
[1779594866218,20.79,76695.54,58.6,-0.81014,0.00079,4.50051]
[1779594866280,20.79,76696.22,58.6,-0.8096,0.00079,4.50841]
[1779594867167,20.8,76697.91,58.6,-0.80826,0.00079,4.52797]
[1779594868174,20.8,76698.93,58.6,-0.80745,0.00079,4.53981]
[1779594869149,20.8,76698.93,58.6,-0.80745,0.00079,4.53981]
[1779594871195,20.8,76699.48,58.6,-0.80748,0.00079,4.53012]
[1779594874160,20.8,76699.47,58.6,-0.80748,0.00079,4.53017]
[1779594878246,20.8,76697.83,58.6,-0.80876,0.00079,4.51155]
[1779594881267,20.8,76696.93,58.6,-0.80947,0.00079,4.50129]
[1779594886301,20.8,76697.24,58.6,-0.8092,0.00079,4.50517]
[1779594891337,20.8,76697.65,58.6,-0.80886,0.00079,4.51015]
[1779594895365,20.81,76698.3,58.6,-0.80833,0.00079,4.51782]
[1779594899740,20.81,76698.0,58.6,-0.80856,0.00079,4.5145]
[1779594899953,20.81,76698.0,58.6,-0.80856,0.00079,4.5145]
[1779594899841,20.81,76698.23,58.6,-0.80837,0.00079,4.51718]
[1779594900400,20.81,76703.6,58.6,-0.80408,0.0008,4.57887]
[1779594901407,20.81,76705.45,58.6,-0.80259,0.00081,4.60005]
[1779594902414,20.81,76705.89,58.6,-0.80224,0.00081,4.60509]
[1779594908456,20.81,76705.99,58.6,-0.80215,0.00081,4.60626]
[1779594911477,20.81,76707.5,58.6,-0.80093,0.00081,4.62348]
[1779594918846,20.81,76707.7,58.6,-0.80079,0.00081,4.62547]
[1779594919534,20.8,76707.18,58.6,-0.80123,0.00081,4.61932]
[1779594923562,20.8,76706.66,58.6,-0.80167,0.00081,4.61314]
[1779594925576,20.8,76705.63,58.6,-0.80251,0.00081,4.60119]
[1779594939675,20.8,76705.64,58.6,-0.80305,0.00081,4.58422]
[1779594940681,20.8,76704.27,58.6,-0.80415,0.0008,4.56855]
[1779594941688,20.8,76704.81,58.6,-0.80372,0.00081,4.57475]
[1779594944793,20.8,76704.93,58.6,-0.80362,0.00081,4.57615]
[1779594949744,20.8,76703.98,58.6,-0.80438,0.0008,4.56535]
[1779594954779,20.8,76704.33,58.6,-0.80409,0.0008,4.56945]
[1779594958807,20.8,76703.85,58.6,-0.80447,0.0008,4.56402]
[1779594959814,20.8,76704.18,58.6,-0.80421,0.0008,4.56782]
[1779594963842,20.8,76703.75,58.6,-0.80455,0.0008,4.56295]
[1779594966863,20.8,76704.42,58.6,-0.80402,0.0008,4.57044]
[1779594967880,20.8,76703.71,58.6,-0.8046,0.0008,4.56225]
[1779594972915,20.8,76704.43,58.6,-0.80404,0.0008,4.57022]
[1779594973922,20.79,76703.95,58.6,-0.80443,0.0008,4.56466]
[1779594974929,20.79,76703.56,58.6,-0.80475,0.0008,4.56013]
[1779594975936,20.79,76701.57,58.6,-0.80634,0.0008,4.53726]
[1779594977950,20.79,76701.2,58.6,-0.80664,0.0008,4.53296]
[1779594978957,20.79,76702.26,58.6,-0.8058,0.0008,4.5451]
[1779594979964,20.79,76701.39,58.6,-0.8065,0.0008,4.53508]
[1779594980971,20.79,76700.39,58.6,-0.8073,0.0008,4.52357]
[1779594982985,20.79,76700.12,58.6,-0.80751,0.0008,4.52045]
[1779594983992,20.79,76700.86,58.6,-0.80692,0.0008,4.52893]
[1779594987013,20.79,76700.57,58.6,-0.80717,0.0008,4.52539]
[1779594988020,20.79,76699.96,58.6,-0.80767,0.0008,4.51821]
[1779594989027,20.79,76700.58,58.6,-0.80718,0.0008,4.52518]
[1779594990034,20.79,76700.26,58.6,-0.80745,0.0008,4.52133]
[1779594993055,20.79,76699.4,58.6,-0.80864,0.0008,4.4949]
[1779594995069,20.79,76699.97,58.6,-0.80818,0.0008,4.50163]
[1779594996076,20.79,76697.95,58.6,-0.80977,0.00079,4.47847]
[1779594997729,20.79,76697.55,58.6,-0.81006,0.00079,4.47438]
[1779594998090,20.79,76698.43,58.6,-0.80936,0.00079,4.48451]
[1779594999097,20.79,76697.76,58.6,-0.80986,0.00079,4.47718]
[1779595001114,20.8,76697.55,58.6,-0.80997,0.00079,4.47556]
[1779595008160,20.82,76697.65,58.6,-0.8097,0.00079,4.47947]
[1779595013195,20.83,76697.98,58.6,-0.8093,0.00079,4.48527]
[1779595016217,20.83,76697.7,58.6,-0.80949,0.00079,4.48263]
[1779595018348,20.83,76698.66,58.6,-0.80871,0.00079,4.49384]
[1779595021251,20.83,76698.2,58.6,-0.80906,0.00079,4.4888]
[1779595024272,20.84,76702.87,58.6,-0.80532,0.0008,4.54257]
[1779595025727,20.84,76707.12,58.6,-0.80189,0.00081,4.59119]
[1779595026322,20.84,76697.68,58.6,-0.80945,0.00079,4.48318]
[1779595027293,20.84,76695.47,58.6,-0.81119,0.00079,4.45773]
[1779595028676,20.84,76695.13,58.6,-0.81145,0.00079,4.45403]
[1779595029307,20.84,76695.26,58.6,-0.81134,0.00079,4.45553]
[1779595032328,20.84,76694.25,58.6,-0.81211,0.00078,4.44428]
[1779595033335,20.84,76695.13,58.6,-0.81139,0.00079,4.45485]
[1779595034342,20.84,76695.38,58.6,-0.81116,0.00079,4.45818]
[1779595035349,20.85,76694.46,58.6,-0.81186,0.00078,4.44796]
[1779595036355,20.85,76694.04,58.6,-0.81217,0.00078,4.44348]
[1779595037363,20.85,76693.4,58.6,-0.81264,0.00078,4.43649]
[1779595038369,20.85,76693.55,58.6,-0.8125,0.00078,4.43859]
[1779595039377,20.86,76693.1,58.6,-0.81282,0.00078,4.43379]
[1779595041196,20.86,76692.38,58.6,-0.81336,0.00078,4.42596]
[1779595041724,20.86,76689.33,58.6,-0.81573,0.00077,4.39072]
[1779595042398,20.86,76684.51,58.6,-0.81944,0.00076,4.33504]
[1779595043406,20.86,76685.12,58.6,-0.81898,0.00077,4.34205]
[1779595044223,20.86,76685.12,58.6,-0.81898,0.00077,4.34205]
[1779595045419,20.86,76685.98,58.6,-0.81831,0.00077,4.35205]
[1779595046426,20.86,76686.6,58.6,-0.81784,0.00077,4.35924]
[1779595047433,20.86,76688.92,58.6,-0.81605,0.00077,4.38604]
[1779595048227,20.86,76688.92,58.6,-0.81605,0.00077,4.38604]
[1779595048287,20.86,76688.92,58.6,-0.81605,0.00077,4.38604]
[1779595048529,20.86,76692.58,58.6,-0.81319,0.00078,4.42836]
[1779595049447,20.86,76697.4,58.6,-0.80941,0.00079,4.48376]
[1779595050454,20.86,76698.77,58.6,-0.80832,0.00079,4.49955]
[1779595052035,20.86,76700.91,58.6,-0.80711,0.0008,4.50771]
[1779595052468,20.86,76701.83,58.6,-0.80635,0.0008,4.5186]
[1779595053475,20.86,76703.73,58.6,-0.80482,0.0008,4.54031]
[1779595054482,20.87,76703.13,58.6,-0.80526,0.0008,4.53411]
[1779595059517,20.88,76702.53,58.6,-0.80563,0.0008,4.52884]
[1779595061531,20.88,76701.97,58.6,-0.80603,0.0008,4.5231]
[1779595062538,20.88,76702.66,58.6,-0.80546,0.0008,4.53131]
[1779595063954,20.88,76702.66,58.6,-0.80546,0.0008,4.53131]
[1779595064055,20.88,76702.37,58.6,-0.80566,0.0008,4.52832]
[1779595064552,20.89,76700.4,58.6,-0.80722,0.0008,4.50614]
[1779595069588,20.9,76700.85,58.6,-0.80674,0.0008,4.51296]
[1779595074623,20.9,76700.53,58.6,-0.8069,0.0008,4.51065]
[1779595080665,20.91,76700.87,58.6,-0.80651,0.0008,4.51616]
[1779595081672,20.92,76702.79,58.6,-0.80496,0.0008,4.53831]
[1779595082693,20.92,76702.79,58.6,-0.80496,0.0008,4.53831]
[1779595083057,20.92,76702.79,58.6,-0.80496,0.0008,4.53831]
[1779595083066,20.92,76703.43,58.6,-0.80443,0.0008,4.54583]
[1779595084693,20.92,76704.3,58.6,-0.8037,0.0008,4.55618]
[1779595085700,20.92,76704.8,58.6,-0.80328,0.0008,4.56208]
[1779595087714,20.92,76704.03,58.6,-0.80387,0.0008,4.55373]
[1779595089728,20.92,76705.47,58.6,-0.80271,0.00081,4.57022]
[1779595094762,20.92,76704.96,58.6,-0.80315,0.00081,4.56393]
[1779595105843,20.91,76705.02,58.6,-0.80318,0.00081,4.5636]
[1779595106850,20.91,76705.95,58.6,-0.80243,0.00081,4.57407]
[1779595109870,20.92,76706.47,58.6,-0.80199,0.00081,4.58026]
[1779595114906,20.91,76706.57,58.6,-0.80243,0.00081,4.56473]
[1779595116920,20.91,76706.03,58.6,-0.8029,0.00081,4.55811]
[1779595117927,20.91,76706.66,58.6,-0.80241,0.00081,4.56503]
[1779595120948,20.91,76706.12,58.6,-0.80284,0.00081,4.55891]
[1779595124976,20.92,76706.65,58.6,-0.80235,0.00081,4.56583]
[1779595130011,20.92,76706.36,58.6,-0.80252,0.00081,4.56347]
[1779595137062,20.93,76705.96,58.6,-0.8027,0.00081,4.56082]
[1779595139076,20.94,76701.91,58.6,-0.80592,0.0008,4.51533]
[1779595140083,20.94,76700.52,58.6,-0.807,0.0008,4.49982]
[1779595141090,20.94,76701.1,58.6,-0.80652,0.0008,4.50679]
[1779595143104,20.94,76698.48,58.6,-0.80856,0.00079,4.47746]
[1779595145118,20.95,76697.7,58.6,-0.80913,0.00079,4.46933]
[1779595146125,20.95,76697.18,58.6,-0.80951,0.00079,4.46371]
[1779595147132,20.95,76697.6,58.6,-0.80916,0.00079,4.46883]
[1779595148139,20.96,76696.91,58.6,-0.80968,0.00079,4.46135]
[1779595149146,20.96,76697.65,58.6,-0.80906,0.00079,4.47021]
[1779595150153,20.96,76697.0,58.6,-0.80955,0.00079,4.46318]
[1779595151160,20.96,76698.13,58.6,-0.80863,0.00079,4.47648]
[1779595152167,20.96,76701.94,58.6,-0.80557,0.0008,4.52025]
[1779595153174,20.97,76704.09,58.6,-0.80383,0.0008,4.54499]
[1779595155188,20.97,76705.14,58.6,-0.80294,0.00081,4.55747]
[1779595159216,20.98,76705.77,58.6,-0.80235,0.00081,4.5657]
[1779595160223,20.98,76705.23,58.6,-0.80277,0.00081,4.55984]
[1779595161230,20.98,76707.44,58.6,-0.80097,0.00081,4.58512]
[1779595162536,20.98,76707.44,58.6,-0.80097,0.00081,4.58512]
[1779595162637,20.98,76707.56,58.6,-0.80084,0.00081,4.58694]
[1779595164892,20.98,76707.16,58.6,-0.80116,0.00081,4.58242]
[1779595164993,20.99,76707.18,58.6,-0.80111,0.00081,4.58312]
[1779595165258,20.99,76709.63,58.6,-0.79912,0.00081,4.61078]
[1779595166329,20.99,76709.63,58.6,-0.79912,0.00081,4.61078]
[1779595166431,20.99,76709.31,58.6,-0.79937,0.00081,4.60737]
[1779595167272,20.99,76709.83,58.6,-0.79893,0.00081,4.61344]
[1779595171300,20.99,76710.16,58.6,-0.79909,0.00082,4.60161]
[1779595172307,21.0,76709.61,58.6,-0.79953,0.00081,4.5956]
[1779595173314,21.0,76710.46,58.6,-0.79882,0.00082,4.6054]
[1779595178348,21.0,76710.62,58.6,-0.7986,0.00082,4.60841]
[1779595183383,21.01,76711.06,58.6,-0.79815,0.00082,4.61458]
[1779595188419,21.02,76711.3,58.6,-0.79787,0.00082,4.61848]
[1779595193454,21.03,76711.29,58.6,-0.79774,0.00082,4.62018]
[1779595196475,21.04,76710.47,58.6,-0.79833,0.00082,4.61205]
[1779595197482,21.04,76711.15,58.6,-0.79776,0.00082,4.61996]
[1779595198339,21.04,76711.15,58.6,-0.79776,0.00082,4.61996]
[1779595198369,21.04,76711.15,58.6,-0.79776,0.00082,4.61996]
[1779595198968,21.04,76711.15,58.6,-0.79776,0.00082,4.61996]
[1779595199061,21.05,76706.42,58.6,-0.80156,0.00081,4.56738]
[1779595199455,21.05,76706.42,58.6,-0.80156,0.00081,4.56738]
[1779595199585,21.05,76706.42,58.6,-0.80156,0.00081,4.56738]
[1779595199665,21.05,76706.42,58.6,-0.80156,0.00081,4.56738]
[1779595200058,21.05,76665.16,58.6,-0.83312,0.00073,4.09658]
[1779595200572,21.05,76665.16,58.6,-0.83312,0.00073,4.09658]
[1779595200697,21.05,76665.16,58.6,-0.83312,0.00073,4.09658]
[1779595200755,21.05,76665.16,58.6,-0.83312,0.00073,4.09658]
[1779595200886,21.05,76655.88,58.6,-0.83976,0.00071,3.98947]
[1779595201345,21.05,76655.88,58.6,-0.83976,0.00071,3.98947]
[1779595201400,21.05,76655.88,58.6,-0.83976,0.00071,3.98947]
[1779595202125,21.06,76669.66,58.6,-0.82976,0.00073,4.14958]
[1779595202800,21.06,76669.66,58.6,-0.82976,0.00073,4.14958]
[1779595202901,21.06,76681.51,58.6,-0.82087,0.00076,4.28664]
[1779595203593,21.06,76681.51,58.6,-0.82087,0.00076,4.28664]
[1779595203643,21.06,76687.56,58.6,-0.81624,0.00077,4.35591]
[1779595204522,21.06,76687.56,58.6,-0.81624,0.00077,4.35591]
[1779595204675,21.06,76687.56,58.6,-0.81624,0.00077,4.35591]
[1779595205111,21.07,76688.85,58.6,-0.81521,0.00077,4.37118]
[1779595205298,21.07,76688.85,58.6,-0.81521,0.00077,4.37118]
[1779595205433,21.07,76688.85,58.6,-0.81521,0.00077,4.37118]
[1779595205543,21.07,76700.69,58.6,-0.80592,0.0008,4.50583]
[1779595206305,21.07,76700.69,58.6,-0.80592,0.0008,4.50583]
[1779595207131,21.07,76705.48,58.6,-0.80199,0.00081,4.56125]
[1779595207557,21.07,76707.07,58.6,-0.80071,0.00081,4.57915]
[1779595210371,21.08,76706.88,58.6,-0.80079,0.00081,4.57799]
[1779595210851,21.08,76706.88,58.6,-0.80079,0.00081,4.57799]
[1779595210910,21.09,76711.65,58.6,-0.79685,0.00082,4.63244]
[1779595211585,21.09,76713.47,58.6,-0.79535,0.00082,4.65279]
[1779595214638,21.09,76713.61,58.6,-0.79518,0.00082,4.65512]
[1779595214745,21.09,76713.61,58.6,-0.79518,0.00082,4.65512]
[1779595215009,21.09,76713.61,58.6,-0.79518,0.00082,4.65512]
[1779595215613,21.09,76711.11,58.6,-0.79721,0.00082,4.62747]
[1779595216620,21.09,76710.15,58.6,-0.79798,0.00081,4.61687]
[1779595219388,21.1,76710.35,58.6,-0.79779,0.00081,4.61949]
[1779595219987,21.1,76710.35,58.6,-0.79779,0.00081,4.61949]
[1779595224676,21.11,76714.6,58.6,-0.79421,0.00082,4.66829]
[1779595225682,21.11,76715.9,58.6,-0.79314,0.00083,4.68276]
[1779595228704,21.11,76716.69,58.6,-0.79242,0.00083,4.69243]
[1779595229711,21.11,76715.97,58.6,-0.793,0.00083,4.68467]
[1779595230718,21.11,76716.77,58.6,-0.79232,0.00083,4.69381]
[1779595231725,21.12,76717.46,58.6,-0.79222,0.00083,4.6854]
[1779595235753,21.12,76716.83,58.6,-0.79266,0.00083,4.67938]
[1779595242216,21.13,76716.98,58.6,-0.79247,0.00083,4.68205]
[1779595242284,21.13,76716.98,58.6,-0.79247,0.00083,4.68205]
[1779595242314,21.13,76716.98,58.6,-0.79245,0.00083,4.68225]
[1779595242968,21.13,76716.98,58.6,-0.79245,0.00083,4.68225]
[1779595243123,21.13,76716.98,58.6,-0.79245,0.00083,4.68225]
[1779595243137,21.13,76720.32,58.6,-0.78967,0.00083,4.71935]
[1779595243809,21.13,76724.77,58.6,-0.78592,0.00084,4.76859]
[1779595244816,21.13,76726.41,58.6,-0.78452,0.00085,4.78673]
[1779595245823,21.13,76725.93,58.6,-0.78492,0.00085,4.78158]
[1779595246831,21.14,76726.54,58.6,-0.7844,0.00085,4.78839]
[1779595249852,21.14,76726.01,58.6,-0.78482,0.00085,4.78292]
[1779595250859,21.14,76726.95,58.6,-0.78401,0.00085,4.79334]
[1779595251867,21.14,76726.43,58.6,-0.78445,0.00085,4.78775]
[1779595253881,21.14,76728.88,58.6,-0.78235,0.00085,4.81478]
[1779595257909,21.14,76729.62,58.6,-0.78169,0.00085,4.82319]
[1779595258916,21.14,76733.31,58.6,-0.77853,0.00086,4.86341]
[1779595259924,21.14,76738.19,58.6,-0.77431,0.00087,4.91617]
[1779595261937,21.14,76738.75,58.6,-0.77383,0.00087,4.92213]
[1779595262354,21.14,76738.75,58.6,-0.77383,0.00087,4.92213]
[1779595262944,21.14,76739.24,58.6,-0.77341,0.00087,4.92737]
[1779595263545,21.14,76739.24,58.6,-0.77341,0.00087,4.92737]
[1779595263951,21.14,76739.71,58.6,-0.773,0.00087,4.93238]
[1779595268986,21.14,76738.03,58.6,-0.77448,0.00087,4.91409]
[1779595271001,21.14,76737.48,58.6,-0.77496,0.00087,4.90812]
[1779595272010,21.14,76735.98,58.6,-0.77626,0.00086,4.89192]
[1779595277043,21.14,76736.59,58.6,-0.77573,0.00087,4.89853]
[1779595282078,21.14,76736.96,58.6,-0.77541,0.00087,4.90252]
[1779595283198,21.14,76736.96,58.6,-0.77541,0.00087,4.90252]
[1779595283239,21.14,76725.28,58.6,-0.7854,0.00084,4.77538]
[1779595283467,21.14,76725.28,58.6,-0.7854,0.00084,4.77538]
[1779595283570,21.14,76725.28,58.6,-0.7854,0.00084,4.77538]
[1779595283915,21.14,76725.28,58.6,-0.7854,0.00084,4.77538]
[1779595284224,21.14,76725.28,58.6,-0.7854,0.00084,4.77538]
[1779595284320,21.14,76705.73,58.6,-0.80155,0.00081,4.55795]
[1779595285102,21.14,76701.75,58.6,-0.80474,0.0008,4.51319]
[1779595286526,21.14,76701.81,58.6,-0.80468,0.0008,4.51394]
[1779595287117,21.14,76702.92,58.6,-0.80379,0.0008,4.52647]
[1779595288069,21.14,76702.92,58.6,-0.80379,0.0008,4.52647]
[1779595288170,21.14,76704.37,58.6,-0.80261,0.0008,4.5431]
[1779595288612,21.14,76704.37,58.6,-0.80261,0.0008,4.5431]
[1779595289130,21.14,76713.14,58.6,-0.79547,0.00082,4.64153]
[1779595290137,21.15,76715.03,58.6,-0.7939,0.00082,4.66272]
[1779595291144,21.15,76716.66,58.6,-0.79304,0.00083,4.6646]
[1779595292151,21.15,76714.51,58.6,-0.7948,0.00082,4.64084]
[1779595294165,21.15,76717.26,58.6,-0.79251,0.00083,4.6717]
[1779595297186,21.15,76717.97,58.6,-0.79189,0.00083,4.67992]
[1779595300207,21.15,76717.2,58.6,-0.79251,0.00083,4.6717]
[1779595305242,21.16,76717.64,58.6,-0.7921,0.00083,4.67715]
[1779595308263,21.16,76717.06,58.6,-0.79256,0.00083,4.67105]
[1779595313298,21.16,76716.97,58.6,-0.79259,0.00083,4.67061]
[1779595318333,21.17,76716.41,58.6,-0.79301,0.00083,4.66497]
[1779595325382,21.17,76716.08,58.6,-0.79322,0.00083,4.66211]
[1779595326389,21.17,76716.66,58.6,-0.79273,0.00083,4.66866]
[1779595329410,21.18,76715.36,58.6,-0.79378,0.00082,4.65457]
[1779595330417,21.18,76714.72,58.6,-0.7943,0.00082,4.64759]
[1779595332564,21.18,76715.25,58.6,-0.79385,0.00082,4.65373]
[1779595336459,21.18,76715.73,58.6,-0.79341,0.00083,4.65954]
[1779595337466,21.18,76716.31,58.6,-0.79293,0.00083,4.66608]
[1779595338715,21.18,76716.31,58.6,-0.79293,0.00083,4.66608]
[1779595338995,21.18,76716.15,58.6,-0.79304,0.00083,4.66452]
[1779595339480,21.18,76724.42,58.6,-0.78614,0.00084,4.7557]
[1779595340486,21.18,76727.45,58.6,-0.78358,0.00085,4.78886]
[1779595342501,21.18,76727.89,58.6,-0.78321,0.00085,4.79359]
[1779595343657,21.18,76727.89,58.6,-0.78321,0.00085,4.79359]
[1779595343663,21.18,76727.89,58.6,-0.78321,0.00085,4.79359]
[1779595343767,21.18,76727.89,58.6,-0.78321,0.00085,4.79359]
[1779595343771,21.18,76727.89,58.6,-0.78321,0.00085,4.79359]
[1779595343858,21.18,76727.89,58.6,-0.78321,0.00085,4.79359]
[1779595344182,21.18,76727.89,58.6,-0.78321,0.00085,4.79359]
[1779595344242,21.18,76727.89,58.6,-0.78321,0.00085,4.79359]
[1779595344362,21.18,76727.89,58.6,-0.78321,0.00085,4.79359]
[1779595344411,21.18,76727.74,58.6,-0.78335,0.00085,4.7919]
[1779595344701,21.18,76727.74,58.6,-0.78335,0.00085,4.7919]
[1779595344880,21.18,76750.13,58.6,-0.76388,0.00089,5.03208]
[1779595345523,21.18,76760.92,58.6,-0.75416,0.00091,5.14439]
[1779595346530,21.18,76762.29,58.6,-0.75292,0.00091,5.15838]
[1779595348060,21.18,76762.91,58.6,-0.75237,0.00091,5.16455]
[1779595349551,21.18,76761.4,58.6,-0.75377,0.00091,5.14879]
[1779595351566,21.18,76761.96,58.6,-0.75372,0.00091,5.13852]
[1779595355402,21.18,76761.42,58.6,-0.75423,0.00091,5.13285]
[1779595355594,21.18,76760.74,58.6,-0.75485,0.00091,5.12585]
[1779595357608,21.18,76761.46,58.6,-0.75419,0.00091,5.13323]
[1779595358615,21.18,76761.99,58.6,-0.75371,0.00091,5.13866]
[1779595362643,21.18,76762.84,58.6,-0.75295,0.00091,5.14727]
[1779595366812,21.17,76762.35,58.6,-0.75341,0.00091,5.14209]
[1779595368685,21.17,76761.68,58.6,-0.75402,0.00091,5.13513]
[1779595370699,21.17,76760.98,58.6,-0.75467,0.00091,5.12787]
[1779595373720,21.17,76761.45,58.6,-0.75425,0.00091,5.13264]
[1779595376741,21.17,76760.83,58.6,-0.75482,0.00091,5.12618]
[1779595382797,21.17,76760.89,58.6,-0.75477,0.00091,5.12675]
[1779595383106,21.17,76760.43,58.6,-0.75518,0.00091,5.12202]
[1779595387806,21.17,76760.4,58.6,-0.75521,0.00091,5.12171]
[1779595388279,21.17,76760.4,58.6,-0.75521,0.00091,5.12171]
[1779595388827,21.17,76753.4,58.6,-0.76154,0.0009,5.04889]
[1779595390841,21.17,76752.89,58.6,-0.762,0.0009,5.04351]
[1779595391848,21.17,76752.56,58.6,-0.7623,0.0009,5.04006]
[1779595396883,21.17,76752.61,58.6,-0.76224,0.0009,5.04072]
[1779595399904,21.17,76752.9,58.6,-0.76198,0.0009,5.04383]
[1779595400911,21.17,76753.82,58.6,-0.76115,0.0009,5.05349]
[1779595401917,21.17,76753.54,58.6,-0.7614,0.0009,5.05058]
[1779595403932,21.17,76753.93,58.6,-0.76105,0.0009,5.05468]
[1779595405323,21.17,76753.45,58.6,-0.76148,0.0009,5.04968]
[1779595407960,21.17,76754.61,58.6,-0.76043,0.0009,5.06184]
[1779595409974,21.17,76754.31,58.6,-0.7607,0.0009,5.05872]
[1779595414002,21.17,76754.85,58.6,-0.76068,0.0009,5.04834]
[1779595415009,21.17,76754.52,58.6,-0.76097,0.0009,5.0449]
[1779595418034,21.17,76755.15,58.6,-0.7604,0.0009,5.05154]
[1779595419041,21.17,76755.71,58.6,-0.75989,0.0009,5.05739]
[1779595429111,21.18,76754.99,58.6,-0.76054,0.0009,5.04992]
[1779595434146,21.18,76755.11,58.6,-0.76043,0.0009,5.05124]
[1779595440985,21.18,76755.27,58.6,-0.76028,0.0009,5.05296]
[1779595441534,21.18,76754.65,58.6,-0.76083,0.0009,5.04653]
[1779595442202,21.18,76755.26,58.6,-0.76028,0.0009,5.05292]
[1779595443209,21.18,76759.24,58.6,-0.75668,0.00091,5.09432]
[1779595444216,21.18,76760.75,58.6,-0.7553,0.00091,5.1099]
[1779595445223,21.18,76761.86,58.6,-0.75429,0.00091,5.12129]
[1779595446355,21.18,76762.5,58.6,-0.75371,0.00092,5.12782]
[1779595448244,21.17,76760.3,58.6,-0.75573,0.00091,5.10501]
[1779595448646,21.17,76760.3,58.6,-0.75573,0.00091,5.10501]
[1779595449397,21.17,76754.48,58.6,-0.76101,0.0009,5.04446]
[1779595450258,21.17,76752.84,58.6,-0.76248,0.0009,5.02731]
[1779595451265,21.17,76746.12,58.6,-0.76847,0.00089,4.95634]
[1779595452272,21.17,76742.1,58.6,-0.77202,0.00088,4.91339]
[1779595453279,21.17,76743.18,58.6,-0.77108,0.00088,4.9249]
[1779595454286,21.17,76742.19,58.6,-0.77195,0.00088,4.91427]
[1779595459321,21.17,76741.48,58.6,-0.77259,0.00088,4.90648]
[1779595463349,21.17,76742.61,58.6,-0.77163,0.00088,4.91816]
[1779595466370,21.16,76741.61,58.6,-0.77256,0.00088,4.90686]
[1779595468247,21.16,76742.07,58.6,-0.77217,0.00088,4.91161]
[1779595468384,21.16,76741.95,58.6,-0.77231,0.00088,4.90989]
[1779595469391,21.16,76740.74,58.6,-0.7734,0.00088,4.89648]
[1779595471405,21.15,76741.27,58.6,-0.77346,0.00088,4.88542]
[1779595473419,21.15,76740.61,58.6,-0.77405,0.00088,4.87818]
[1779595478454,21.15,76740.96,58.6,-0.77377,0.00088,4.88161]
[1779595479461,21.15,76741.65,58.6,-0.77317,0.00088,4.88896]
[1779595480468,21.15,76743.64,58.6,-0.77143,0.00088,4.91021]
[1779595481475,21.15,76746.64,58.6,-0.76878,0.00089,4.94216]
[1779595482482,21.15,76746.09,58.6,-0.76928,0.00089,4.93618]
[1779595483489,21.14,76744.02,58.6,-0.77112,0.00088,4.91397]
[1779595493193,21.14,76743.95,58.6,-0.7712,0.00088,4.91305]
[1779595493560,21.14,76741.45,58.6,-0.77345,0.00088,4.88556]
[1779595494567,21.14,76739.2,58.6,-0.77543,0.00087,4.86127]
[1779595500609,21.14,76740.03,58.6,-0.77471,0.00088,4.87008]
[1779595503631,21.14,76738.69,58.6,-0.77589,0.00087,4.85554]
[1779595505645,21.14,76739.19,58.6,-0.77546,0.00087,4.8609]
[1779595510684,21.14,76740.29,58.6,-0.77451,0.00088,4.87264]
[1779595515721,21.13,76740.6,58.6,-0.77427,0.00088,4.87554]
[1779595526471,21.13,76740.66,58.6,-0.77427,0.00088,4.87555]
[1779595529972,21.12,76730.41,58.6,-0.78328,0.00086,4.76265]
[1779595530826,21.11,76724.05,58.6,-0.78872,0.00084,4.69232]
[1779595531833,21.11,76723.1,58.6,-0.79004,0.00084,4.66506]
[1779595536872,21.11,76723.13,58.6,-0.79007,0.00084,4.66462]
[1779595540900,21.1,76723.86,58.6,-0.78947,0.00084,4.67248]
[1779595541906,21.1,76723.34,58.6,-0.78991,0.00084,4.66673]
[1779595547949,21.11,76723.47,58.6,-0.78978,0.00084,4.66843]
[1779595550970,21.1,76725.28,58.6,-0.78827,0.00085,4.68815]
[1779595551977,21.1,76729.84,58.6,-0.7844,0.00086,4.73818]
[1779595552984,21.1,76730.86,58.6,-0.78354,0.00086,4.74916]
[1779595557013,21.1,76727.99,58.6,-0.78602,0.00085,4.71734]
[1779595558020,21.1,76725.07,58.6,-0.78851,0.00085,4.68512]
[1779595561041,21.1,76723.48,58.6,-0.78988,0.00084,4.66713]
[1779595562048,21.1,76723.1,58.6,-0.7902,0.00084,4.66297]
[1779595564062,21.1,76724.47,58.6,-0.78903,0.00085,4.67827]
[1779595565069,21.1,76723.07,58.6,-0.79021,0.00084,4.66285]
[1779595570104,21.1,76723.1,58.6,-0.79015,0.00084,4.66352]
[1779595575139,21.1,76723.09,58.6,-0.79013,0.00084,4.66389]
[1779595576146,21.1,76721.97,58.6,-0.79106,0.00084,4.65166]
[1779595578160,21.11,76722.96,58.6,-0.79021,0.00084,4.66286]
[1779595579167,21.11,76722.57,58.6,-0.79053,0.00084,4.65863]
[1779595580174,21.11,76722.2,58.6,-0.79083,0.00084,4.65463]
[1779595585209,21.11,76723.05,58.6,-0.79007,0.00084,4.66457]
[1779595586216,21.11,76722.18,58.6,-0.7908,0.00084,4.65503]
[1779595592635,21.11,76722.18,58.6,-0.7908,0.00084,4.65503]
[1779595593267,21.12,76717.99,58.6,-0.79475,0.00083,4.59269]
[1779595594274,21.12,76715.17,58.6,-0.79708,0.00083,4.5614]
[1779595597294,21.12,76714.1,58.6,-0.79792,0.00083,4.55009]
[1779595598301,21.12,76713.17,58.6,-0.79867,0.00082,4.53991]
[1779595602330,21.13,76714.41,58.6,-0.79758,0.00083,4.55472]
[1779595603337,21.13,76715.4,58.6,-0.79674,0.00083,4.56599]
[1779595604344,21.13,76714.52,58.6,-0.79746,0.00083,4.55637]
[1779595607365,21.14,76716.04,58.6,-0.79615,0.00083,4.57399]
[1779595613407,21.14,76715.44,58.6,-0.79656,0.00083,4.56838]
[1779595618442,21.15,76715.3,58.6,-0.79661,0.00083,4.56779]
[1779595622470,21.16,76716.27,58.6,-0.79575,0.00083,4.57938]
[1779595623477,21.16,76715.52,58.6,-0.79635,0.00083,4.5712]
[1779595625969,21.16,76714.76,58.6,-0.79695,0.00083,4.56311]
[1779595626499,21.16,76709.03,58.6,-0.80167,0.00082,4.49887]
[1779595627506,21.16,76706.36,58.6,-0.80384,0.00081,4.4688]
[1779595632541,21.16,76699.43,58.6,-0.80942,0.0008,4.39041]
[1779595633548,21.16,76696.28,58.6,-0.81192,0.00079,4.35479]
[1779595634555,21.16,76692.99,58.6,-0.8145,0.00078,4.31754]
[1779595635562,21.16,76691.49,58.6,-0.81566,0.00078,4.30063]
[1779595636569,21.16,76690.9,58.6,-0.81611,0.00078,4.29408]
[1779595637576,21.16,76689.79,58.6,-0.81696,0.00078,4.28161]
[1779595638583,21.16,76688.92,58.6,-0.81762,0.00077,4.27189]
[1779595639590,21.16,76689.23,58.6,-0.81737,0.00077,4.27561]
[1779595641604,21.16,76688.89,58.6,-0.81763,0.00077,4.27173]
[1779595642611,21.16,76689.53,58.6,-0.81713,0.00078,4.27902]
[1779595643618,21.16,76688.13,58.6,-0.81822,0.00077,4.26307]
[1779595644628,21.16,76686.7,58.6,-0.81932,0.00077,4.24678]
[1779595645635,21.16,76686.43,58.6,-0.81953,0.00077,4.24373]
[1779595647649,21.16,76686.32,58.6,-0.81961,0.00077,4.24253]
[1779595648657,21.16,76687.96,58.6,-0.81834,0.00077,4.26126]
[1779595649662,21.16,76685.15,58.6,-0.8205,0.00077,4.22923]
[1779595652683,21.16,76683.89,58.6,-0.82197,0.00076,4.19827]
[1779595658726,21.17,76683.79,58.6,-0.82201,0.00076,4.19768]
[1779595659732,21.17,76682.38,58.6,-0.82308,0.00076,4.18167]
[1779595661748,21.17,76681.65,58.6,-0.82363,0.00076,4.17337]
[1779595662755,21.17,76684.62,58.6,-0.82137,0.00077,4.20732]
[1779595663763,21.17,76685.36,58.6,-0.82081,0.00077,4.21557]
[1779595667789,21.16,76687.55,58.6,-0.81917,0.00077,4.23993]
[1779595668797,21.16,76687.88,58.6,-0.81892,0.00077,4.24364]
[1779595669804,21.16,76688.89,58.6,-0.81814,0.00077,4.2551]
[1779595672825,21.16,76688.33,58.6,-0.81859,0.00077,4.24853]
[1779595673831,21.16,76689.02,58.6,-0.81806,0.00077,4.25634]
[1779595674839,21.16,76688.51,58.6,-0.81846,0.00077,4.25046]
[1779595676853,21.16,76688.93,58.6,-0.81814,0.00077,4.25514]
[1779595678373,21.16,76691.33,58.6,-0.81628,0.00078,4.2824]
[1779595678867,21.16,76693.26,58.6,-0.81477,0.00078,4.30434]
[1779595679874,21.16,76695.6,58.6,-0.81293,0.00079,4.33089]
[1779595680881,21.16,76696.0,58.6,-0.81262,0.00079,4.33537]
[1779595685916,21.16,76697.11,58.6,-0.81176,0.00079,4.34767]
[1779595686923,21.16,76696.21,58.6,-0.81248,0.00079,4.3374]
[1779595692965,21.16,76696.07,58.6,-0.81261,0.00079,4.33549]
[1779595698000,21.15,76696.0,58.6,-0.81275,0.00079,4.33358]
[1779595702034,21.14,76697.62,58.6,-0.81153,0.00079,4.35107]
[1779595705055,21.14,76698.02,58.6,-0.81126,0.00079,4.35488]
[1779595715319,21.13,76697.98,58.6,-0.81135,0.00079,4.3536]
[1779595715400,21.13,76699.09,58.6,-0.81102,0.0008,4.34892]
[1779595716132,21.13,76698.24,58.6,-0.8117,0.00079,4.33927]
[1779595721167,21.13,76697.37,58.6,-0.81241,0.00079,4.32902]
[1779595725195,21.13,76691.87,58.6,-0.81676,0.00078,4.26617]
[1779595726202,21.13,76690.65,58.6,-0.81772,0.00078,4.25219]
[1779595728216,21.13,76690.88,58.6,-0.81754,0.00078,4.25485]
[1779595733251,21.13,76693.78,58.6,-0.81526,0.00079,4.28801]
[1779595734258,21.13,76699.55,58.6,-0.81069,0.0008,4.35359]
[1779595740300,21.12,76699.85,58.6,-0.81052,0.0008,4.35612]
[1779595747349,21.11,76699.83,58.6,-0.81069,0.0008,4.35372]
[1779595754399,21.1,76699.86,58.6,-0.81079,0.0008,4.35219]
[1779595756413,21.09,76699.35,58.6,-0.81124,0.0008,4.34586]
[1779595757420,21.09,76698.21,58.6,-0.81216,0.00079,4.33264]
[1779595758427,21.09,76698.73,58.6,-0.81177,0.0008,4.33831]
[1779595763462,21.08,76698.74,58.6,-0.81185,0.0008,4.33716]
[1779595768497,21.08,76698.84,58.6,-0.81186,0.0008,4.33705]
[1779595773532,21.07,76698.77,58.6,-0.81252,0.0008,4.31824]
[1779595778567,21.06,76698.75,58.6,-0.81263,0.0008,4.31667]
[1779595780580,21.06,76699.37,58.6,-0.81217,0.0008,4.32327]
[1779595781588,21.06,76698.54,58.6,-0.81285,0.0008,4.31358]
[1779595786622,21.05,76698.53,58.6,-0.81293,0.0008,4.31234]
[1779595791658,21.04,76699.72,58.6,-0.81207,0.0008,4.32461]
[1779595792665,21.04,76698.6,58.6,-0.81299,0.0008,4.3115]
[1779595797701,21.03,76698.74,58.6,-0.81296,0.0008,4.3119]
[1779595799714,21.03,76698.05,58.6,-0.81354,0.0008,4.30358]
[1779595809785,21.02,76698.05,58.6,-0.81369,0.0008,4.30146]
[1779595817841,21.0,76698.08,58.6,-0.81379,0.0008,4.30004]
[1779595818848,21.0,76698.47,58.6,-0.8135,0.0008,4.3042]
[1779595821869,21.0,76699.36,58.6,-0.81284,0.0008,4.31374]
[1779595822876,21.0,76704.17,58.6,-0.80899,0.00081,4.36848]
[1779595823883,21.0,76705.54,58.6,-0.80788,0.00081,4.38396]
[1779595827911,20.99,76705.01,58.6,-0.80835,0.00081,4.37738]
[1779595828918,20.99,76703.07,58.6,-0.80993,0.00081,4.35515]
[1779595829925,20.99,76701.74,58.6,-0.81101,0.0008,4.33987]
[1779595830932,20.99,76701.14,58.6,-0.81149,0.0008,4.33294]
[1779595837018,20.99,76701.14,58.6,-0.81149,0.0008,4.33294]
[1779595843938,20.99,76701.02,58.6,-0.81216,0.0008,4.31403]
[1779595843016,20.99,76700.1,58.6,-0.8129,0.0008,4.30345]
[1779595844023,20.99,76699.31,58.6,-0.81354,0.0008,4.29437]
[1779595845030,20.99,76698.64,58.6,-0.81407,0.0008,4.28666]
[1779595850065,20.99,76698.54,58.6,-0.81416,0.0008,4.2854]
[1779595857971,20.98,76698.68,58.6,-0.81406,0.0008,4.2869]
[1779595862149,20.98,76698.07,58.6,-0.81456,0.0008,4.2797]
[1779595863156,20.98,76699.26,58.6,-0.81361,0.0008,4.2933]
[1779595868191,20.98,76699.51,58.6,-0.81343,0.0008,4.29597]
[1779595872219,20.98,76699.01,58.6,-0.81384,0.0008,4.29009]
[1779595877974,20.98,76698.99,58.6,-0.81386,0.0008,4.28976]
[1779595877255,20.98,76701.36,58.6,-0.81197,0.0008,4.31681]
[1779595878447,20.98,76701.36,58.6,-0.81197,0.0008,4.31681]
[1779595878500,20.98,76701.36,58.6,-0.81197,0.0008,4.31681]
[1779595878864,20.98,76701.86,58.6,-0.81158,0.0008,4.32239]
[1779595879120,20.98,76701.86,58.6,-0.81158,0.0008,4.32239]
[1779595879124,20.98,76701.86,58.6,-0.81158,0.0008,4.32239]
[1779595879397,20.98,76701.86,58.6,-0.81158,0.0008,4.32239]
[1779595879702,20.98,76701.86,58.6,-0.81158,0.0008,4.32239]
[1779595879711,20.98,76701.86,58.6,-0.81158,0.0008,4.32239]
[1779595879748,20.98,76725.72,58.6,-0.79182,0.00085,4.59203]
[1779595880277,20.98,76739.73,58.6,-0.77966,0.00088,4.74706]
[1779595881284,20.98,76743.83,58.6,-0.77602,0.00089,4.79187]
[1779595882802,20.97,76742.26,58.6,-0.77746,0.00089,4.77429]
[1779595883872,20.97,76740.72,58.6,-0.77884,0.00088,4.75726]
[1779595886822,20.97,76741.32,58.6,-0.77835,0.00089,4.76326]
[1779595887326,20.97,76740.73,58.6,-0.77887,0.00088,4.75681]
[1779595891354,20.96,76739.86,58.6,-0.78021,0.00088,4.72996]
[1779595897824,20.96,76739.79,58.6,-0.78028,0.00088,4.72901]
[1779595898565,20.96,76739.79,58.6,-0.78036,0.00088,4.72807]
[1779595898667,20.95,76751.08,58.6,-0.77027,0.00091,4.85074]
[1779595899410,20.95,76750.29,58.6,-0.77099,0.0009,4.84222]
[1779595900589,20.95,76747.78,58.6,-0.7733,0.0009,4.81453]
[1779595902431,20.95,76747.16,58.6,-0.77387,0.0009,4.80757]
[1779595903440,20.95,76746.33,58.6,-0.77464,0.0009,4.79831]
[1779595904446,20.94,76742.48,58.6,-0.77809,0.00089,4.75607]
[1779595908474,20.94,76742.98,58.6,-0.77772,0.00089,4.76069]
[1779595914472,20.93,76742.77,58.6,-0.77796,0.00089,4.75779]
[1779595921566,20.91,76742.77,58.6,-0.77823,0.00089,4.75441]
[1779595924587,20.9,76742.21,58.6,-0.77881,0.00089,4.74732]
[1779595933651,20.88,76740.98,58.6,-0.78014,0.00089,4.73089]
[1779595934658,20.88,76740.42,58.6,-0.78066,0.00089,4.72441]
[1779595935665,20.88,76741.14,58.6,-0.78004,0.00089,4.73205]
[1779595936672,20.87,76741.6,58.6,-0.77966,0.00089,4.73681]
[1779595937679,20.87,76741.17,58.6,-0.78007,0.00089,4.73176]
[1779595938686,20.87,76741.73,58.6,-0.77959,0.00089,4.73763]
[1779595939694,20.87,76741.12,58.6,-0.78016,0.00089,4.7306]
[1779595943721,20.86,76741.64,58.6,-0.77979,0.00089,4.73514]
[1779595948756,20.85,76741.39,58.6,-0.78012,0.00089,4.73114]
[1779595956812,20.84,76741.25,58.6,-0.7809,0.00089,4.71112]
[1779595957818,20.83,76740.81,58.6,-0.78131,0.00089,4.70603]
[1779595958826,20.83,76738.58,58.6,-0.7833,0.00088,4.68104]
[1779595959833,20.83,76736.35,58.6,-0.78529,0.00088,4.65599]
[1779595960840,20.83,76736.65,58.6,-0.78504,0.00088,4.65909]
[1779595963861,20.82,76734.28,58.6,-0.78718,0.00087,4.63194]
[1779595964867,20.82,76731.59,58.6,-0.78954,0.00087,4.60162]
[1779595965875,20.82,76730.88,58.6,-0.79017,0.00087,4.59347]
[1779595970911,20.82,76730.78,58.6,-0.7903,0.00087,4.59177]
[1779595975946,20.81,76730.7,58.6,-0.79044,0.00087,4.59002]
[1779595977061,20.81,76728.7,58.6,-0.79218,0.00086,4.56735]
[1779595977960,20.81,76727.02,58.6,-0.79364,0.00086,4.54825]
[1779595982995,20.81,76727.3,58.6,-0.79343,0.00086,4.55108]
[1779595985009,20.8,76729.13,58.6,-0.79187,0.00086,4.57145]
[1779595986016,20.8,76730.24,58.6,-0.79093,0.00087,4.58366]
[1779595991051,20.79,76729.84,58.6,-0.79136,0.00087,4.57806]
[1779595993065,20.79,76727.77,58.6,-0.79318,0.00086,4.5543]
[1779595994073,20.79,76726.27,58.6,-0.79448,0.00086,4.53731]
[1779595996087,20.79,76727.22,58.6,-0.79368,0.00086,4.54776]
[1779596001122,20.78,76727.9,58.6,-0.7932,0.00086,4.55409]
[1779596011192,20.76,76728.02,58.6,-0.79382,0.00086,4.53592]
[1779596016227,20.75,76728.07,58.6,-0.79388,0.00086,4.53516]
[1779596018241,20.75,76731.16,58.6,-0.79122,0.00087,4.56985]
[1779596019248,20.75,76732.45,58.6,-0.7901,0.00087,4.58437]
[1779596022270,20.75,76731.07,58.6,-0.79135,0.00087,4.56816]
[1779596023276,20.74,76732.72,58.6,-0.78994,0.00087,4.58647]
[1779596024283,20.74,76734.16,58.6,-0.78868,0.00088,4.60264]
[1779596025290,20.74,76735.47,58.6,-0.78754,0.00088,4.6173]
[1779596027304,20.74,76736.35,58.6,-0.78677,0.00088,4.62703]
[1779596028312,20.74,76736.92,58.6,-0.7863,0.00088,4.63307]
[1779596033347,20.73,76736.27,58.6,-0.78701,0.00088,4.62403]
[1779596034355,20.73,76735.79,58.6,-0.78746,0.00088,4.61829]
[1779596035361,20.72,76735.21,58.6,-0.78799,0.00088,4.61144]
[1779596037375,20.72,76732.49,58.6,-0.79043,0.00087,4.58014]
[1779596038382,20.72,76730.69,58.6,-0.79202,0.00087,4.5595]
[1779596043418,20.71,76734.84,58.6,-0.7885,0.00088,4.60501]
[1779596044424,20.71,76735.07,58.6,-0.78832,0.00088,4.60728]
[1779596049470,20.7,76734.95,58.6,-0.7885,0.00088,4.60496]
[1779596050467,20.69,76738.87,58.6,-0.78512,0.00089,4.64806]
[1779596051476,20.69,76738.55,58.6,-0.78543,0.00089,4.64412]
[1779596054495,20.68,76740.1,58.6,-0.78414,0.00089,4.66042]
[1779596057798,20.68,76740.02,58.6,-0.78424,0.00089,4.65917]
[1779596058522,20.67,76743.71,58.6,-0.78102,0.0009,4.6993]
[1779596059530,20.67,76744.43,58.6,-0.78041,0.0009,4.70696]
[1779596064565,20.65,76744.34,58.6,-0.78065,0.0009,4.70393]
[1779596066579,20.65,76746.81,58.6,-0.77849,0.0009,4.7306]
[1779596067586,20.65,76748.3,58.6,-0.77717,0.00091,4.74673]
[1779596069008,20.64,76750.32,58.6,-0.77541,0.00091,4.76822]
[1779596069600,20.64,76751.12,58.6,-0.77468,0.00091,4.77705]
[1779596071183,20.63,76751.83,58.6,-0.77461,0.00092,4.76732]
[1779596072621,20.63,76753.38,58.6,-0.77323,0.00092,4.78393]
[1779596077656,20.61,76752.63,58.6,-0.77412,0.00092,4.77326]
[1779596081684,20.59,76753.72,58.6,-0.77332,0.00092,4.78282]
[1779596082690,20.59,76752.98,58.6,-0.77405,0.00092,4.7741]
[1779596084708,20.58,76751.57,58.6,-0.77543,0.00092,4.75742]
[1779596089743,20.56,76751.83,58.6,-0.77541,0.00092,4.75767]
[1779596090749,20.55,76750.77,58.6,-0.77643,0.00092,4.74538]
[1779596095785,20.54,76750.83,58.6,-0.77659,0.00092,4.74346]
[1779596100822,20.52,76750.51,58.6,-0.7771,0.00092,4.73725]
[1779596102836,20.51,76751.06,58.6,-0.77668,0.00092,4.74233]
[1779596103843,20.51,76752.32,58.6,-0.77556,0.00092,4.75592]
[1779596105857,20.5,76754.26,58.6,-0.77385,0.00092,4.77654]
[1779596106864,20.49,76755.55,58.6,-0.77269,0.00093,4.79042]
[1779596109885,20.49,76756.9,58.6,-0.77152,0.00093,4.80433]
[1779596110892,20.48,76756.15,58.6,-0.77225,0.00093,4.79568]
[1779596115927,20.47,76755.93,58.6,-0.7726,0.00093,4.79153]
[1779596119955,20.46,76755.42,58.6,-0.77319,0.00093,4.7845]
[1779596121969,20.45,76754.19,58.6,-0.77439,0.00092,4.77004]
[1779596122976,20.45,76755.45,58.6,-0.77326,0.00093,4.78359]
[1779596128011,20.45,76755.29,58.6,-0.77345,0.00093,4.78133]
[1779596135060,20.44,76754.99,58.6,-0.77437,0.00093,4.75974]
[1779596142121,20.42,76756.25,58.6,-0.77339,0.00093,4.77149]
[1779596143128,20.42,76755.15,58.6,-0.77444,0.00093,4.7589]
[1779596149169,20.4,76755.15,58.6,-0.77461,0.00093,4.75695]
[1779596155214,20.39,76755.29,58.6,-0.77464,0.00093,4.75657]
[1779596157228,20.38,76753.84,58.6,-0.77605,0.00093,4.73958]
[1779596158235,20.38,76753.09,58.6,-0.77678,0.00092,4.73074]
[1779596159242,20.37,76751.94,58.6,-0.77788,0.00092,4.7174]
[1779596162263,20.37,76750.87,58.6,-0.77896,0.00092,4.70411]
[1779596172333,20.34,76750.87,58.6,-0.77927,0.00092,4.70037]
[1779596176763,20.33,76752.89,58.6,-0.77752,0.00093,4.72171]
[1779596183410,20.31,76753.46,58.6,-0.77721,0.00093,4.72557]
[1779596187438,20.3,76754.1,58.6,-0.77674,0.00093,4.73132]
[1779596188447,20.3,76753.43,58.6,-0.77739,0.00093,4.7234]
[1779596190461,20.29,76754.33,58.6,-0.7766,0.00093,4.73299]
[1779596191468,20.29,76752.47,58.6,-0.77886,0.00093,4.69498]
[1779596194489,20.28,76753.21,58.6,-0.77826,0.00093,4.70233]
[1779596197511,20.27,76753.73,58.6,-0.77787,0.00093,4.70704]
[1779596202546,20.26,76754.16,58.6,-0.77763,0.00093,4.70997]
[1779596207581,20.25,76754.08,58.6,-0.77782,0.00093,4.70764]
[1779596212616,20.24,76753.72,58.6,-0.77826,0.00093,4.70232]
[1779596217651,20.23,76753.79,58.6,-0.77829,0.00093,4.70191]
[1779596222686,20.22,76752.92,58.6,-0.7792,0.00093,4.69087]
[1779596224700,20.22,76752.44,58.6,-0.77968,0.00093,4.68497]
[1779596229868,20.22,76752.44,58.6,-0.77968,0.00093,4.68497]
[1779596231829,20.21,76752.44,58.6,-0.77979,0.00093,4.68369]
[1779596232756,20.21,76748.26,58.6,-0.78368,0.00092,4.63553]
[1779596233763,20.21,76744.06,58.6,-0.78754,0.00091,4.58704]
[1779596234770,20.2,76743.51,58.6,-0.78805,0.00091,4.5805]
[1779596237791,20.2,76740.7,58.6,-0.79063,0.0009,4.54759]
[1779596238798,20.2,76738.02,58.6,-0.79304,0.00089,4.51642]
[1779596240323,20.2,76736.95,58.6,-0.79401,0.00089,4.50389]
[1779596241818,20.2,76734.16,58.6,-0.79649,0.00089,4.47137]
[1779596244841,20.2,76733.98,58.6,-0.79664,0.00089,4.46933]
[1779596245848,20.2,76735.29,58.6,-0.79548,0.00089,4.48464]
[1779596246855,20.2,76734.41,58.6,-0.79626,0.00089,4.47438]
[1779596247862,20.2,76734.85,58.6,-0.79587,0.00089,4.47954]
[1779596248869,20.2,76736.7,58.6,-0.79423,0.00089,4.50093]
[1779596250883,20.2,76736.22,58.6,-0.79469,0.00089,4.49498]
[1779596254911,20.19,76735.27,58.6,-0.79611,0.00089,4.46629]
[1779596255918,20.19,76734.63,58.6,-0.79669,0.00089,4.45867]
[1779596257932,20.19,76735.09,58.6,-0.79631,0.00089,4.46377]
[1779596258939,20.19,76734.65,58.6,-0.79671,0.00089,4.45849]
[1779596261960,20.19,76733.9,58.6,-0.79738,0.00089,4.44957]
[1779596262967,20.19,76733.65,58.6,-0.79761,0.00089,4.4466]
[1779596270017,20.19,76734.13,58.6,-0.7972,0.00089,4.45195]
[1779596271024,20.19,76734.66,58.6,-0.79674,0.00089,4.4581]
[1779596272031,20.19,76734.14,58.6,-0.7972,0.00089,4.45197]
[1779596273038,20.18,76734.65,58.6,-0.79675,0.00089,4.45788]
[1779596278074,20.18,76734.71,58.6,-0.79672,0.00089,4.45832]
[1779596279081,20.18,76734.39,58.6,-0.79701,0.00089,4.45453]
[1779596280088,20.18,76734.15,58.6,-0.79722,0.00089,4.45168]
[1779596281095,20.18,76733.86,58.6,-0.79748,0.00089,4.44825]
[1779596288155,20.18,76733.72,58.6,-0.79763,0.00089,4.44634]
[1779596290169,20.18,76729.8,58.6,-0.80109,0.00088,4.40031]
[1779596291176,20.18,76728.37,58.6,-0.80234,0.00087,4.38351]
[1779596294430,20.18,76730.42,58.6,-0.80053,0.00088,4.40785]
[1779596297218,20.18,76729.48,58.6,-0.80134,0.00088,4.39695]
[1779596302253,20.18,76729.61,58.6,-0.80121,0.00088,4.39875]
[1779596307288,20.19,76729.35,58.6,-0.80141,0.00088,4.39595]
[1779596313330,20.19,76729.67,58.6,-0.80164,0.00088,4.38299]
[1779596320378,20.19,76729.21,58.6,-0.80201,0.00088,4.37804]
[1779596322393,20.19,76730.06,58.6,-0.80126,0.00088,4.38816]
[1779596328435,20.19,76729.2,58.6,-0.80198,0.00088,4.37846]
[1779596335485,20.2,76730.57,58.6,-0.80074,0.00088,4.39512]
[1779596336492,20.2,76729.45,58.6,-0.80172,0.00088,4.38203]
[1779596340520,20.2,76732.91,58.6,-0.79865,0.00088,4.42291]
[1779596341526,20.2,76733.7,58.6,-0.79794,0.00089,4.43221]
[1779596342822,20.2,76734.13,58.6,-0.79756,0.00089,4.43729]
[1779596343541,20.2,76734.48,58.6,-0.79724,0.00089,4.44142]
[1779596348779,20.2,76734.62,58.6,-0.79711,0.00089,4.44319]
[1779596348880,20.2,76734.42,58.6,-0.79728,0.00089,4.44089]
[1779596349886,20.2,76735.91,58.6,-0.79596,0.00089,4.45831]
[1779596350590,20.2,76736.61,58.6,-0.79533,0.00089,4.46649]
[1779596354658,20.2,76736.75,58.6,-0.79522,0.00089,4.46786]
[1779596355625,20.2,76737.32,58.6,-0.79473,0.00089,4.47424]
[1779596356632,20.2,76738.02,58.6,-0.79412,0.0009,4.48225]
[1779596357639,20.2,76738.29,58.6,-0.79389,0.0009,4.48524]
[1779596358696,20.2,76738.29,58.6,-0.79389,0.0009,4.48524]
[1779596359653,20.2,76737.39,58.6,-0.7947,0.00089,4.47473]
[1779596360660,20.2,76736.43,58.6,-0.79556,0.00089,4.46354]
[1779596361667,20.2,76735.56,58.6,-0.79633,0.00089,4.4534]
[1779596364688,20.2,76731.81,58.6,-0.79965,0.00088,4.40961]
[1779596365694,20.2,76729.19,58.6,-0.80195,0.00088,4.37894]
[1779596367709,20.2,76728.07,58.6,-0.80291,0.00087,4.366]
[1779596371737,20.2,76728.4,58.6,-0.80312,0.00087,4.35329]
[1779596377779,20.21,76727.97,58.6,-0.80346,0.00087,4.34868]
[1779596386842,20.21,76727.98,58.6,-0.80338,0.00087,4.3498]
[1779596391877,20.21,76728.07,58.6,-0.80327,0.00087,4.35124]
[1779596396912,20.22,76728.16,58.6,-0.80317,0.00087,4.35267]
[1779596401957,20.22,76727.53,58.6,-0.80369,0.00087,4.34566]
[1779596403961,20.22,76729.15,58.6,-0.80226,0.00088,4.36488]
[1779596408996,20.22,76728.83,58.6,-0.80251,0.00088,4.36152]
[1779596414031,20.23,76728.46,58.6,-0.8028,0.00087,4.35763]
[1779596419069,20.23,76727.89,58.6,-0.80327,0.00087,4.35133]
[1779596425566,20.23,76728.12,58.6,-0.80304,0.00087,4.35436]
[1779596426118,20.23,76733.42,58.6,-0.79836,0.00089,4.41663]
[1779596427125,20.23,76734.57,58.6,-0.79735,0.00089,4.42995]
[1779596428132,20.23,76734.15,58.6,-0.79773,0.00089,4.42493]
[1779596429139,20.23,76733.66,58.6,-0.79818,0.00089,4.4191]
[1779596430146,20.23,76733.22,58.6,-0.79857,0.00089,4.41385]
[1779596431153,20.23,76733.93,58.6,-0.79849,0.00089,4.40494]
[1779596432160,20.23,76733.61,58.6,-0.79878,0.00089,4.40111]
[1779596435181,20.23,76734.67,58.6,-0.79786,0.00089,4.41323]
[1779596436188,20.23,76734.02,58.6,-0.79845,0.00089,4.40553]
[1779596441225,20.22,76733.47,58.6,-0.79897,0.00089,4.39864]
[1779596449281,20.22,76734.44,58.6,-0.79813,0.00089,4.40973]
[1779596450288,20.22,76733.89,58.6,-0.79861,0.00089,4.40334]
[1779596455323,20.22,76733.95,58.6,-0.79854,0.00089,4.40428]
[1779596461365,20.22,76733.63,58.6,-0.79883,0.00089,4.40042]
[1779596464387,20.22,76733.83,58.6,-0.79868,0.00089,4.40251]
[1779596471436,20.22,76733.79,58.6,-0.79869,0.00089,4.40226]
[1779596476471,20.22,76733.83,58.6,-0.79869,0.00089,4.40231]
[1779596478485,20.22,76734.19,58.6,-0.79838,0.00089,4.40635]
[1779596479492,20.22,76733.92,58.6,-0.79863,0.00089,4.40311]
[1779596480499,20.22,76733.77,58.6,-0.79877,0.00089,4.40127]
[1779596482513,20.22,76732.79,58.6,-0.79965,0.00089,4.38964]
[1779596483520,20.22,76732.61,58.6,-0.79981,0.00088,4.3876]
[1779596486541,20.22,76730.59,58.6,-0.80157,0.00088,4.36414]
[1779596490569,20.22,76729.75,58.6,-0.80228,0.00088,4.3547]
[1779596495604,20.22,76729.14,58.6,-0.80331,0.00088,4.33096]
[1779596500639,20.23,76729.4,58.6,-0.80303,0.00088,4.33469]
[1779596505674,20.23,76729.04,58.6,-0.8033,0.00088,4.3311]
[1779596510709,20.24,76729.05,58.6,-0.80324,0.00088,4.33186]
[1779596515744,20.24,76728.79,58.6,-0.80342,0.00088,4.32944]
[1779596520779,20.24,76728.83,58.6,-0.80334,0.00088,4.33056]
[1779596525814,20.25,76727.04,58.6,-0.80486,0.00087,4.31016]
[1779596526821,20.25,76723.75,58.6,-0.8077,0.00086,4.27157]
[1779596530849,20.25,76731.91,58.6,-0.80052,0.00088,4.36807]
[1779596531856,20.25,76732.81,58.6,-0.79973,0.00089,4.3786]
[1779596533870,20.25,76732.93,58.6,-0.79964,0.00089,4.37982]
[1779596540919,20.24,76734.1,58.6,-0.79869,0.00089,4.39228]
[1779596541926,20.24,76734.61,58.6,-0.79825,0.00089,4.39805]
[1779596546961,20.24,76734.69,58.6,-0.79824,0.00089,4.39816]
[1779596548564,20.24,76735.02,58.6,-0.79797,0.00089,4.40176]
[1779596553003,20.23,76734.23,58.6,-0.79925,0.00089,4.37484]
[1779596555424,20.23,76731.95,58.6,-0.80131,0.00088,4.34772]
[1779596556024,20.23,76728.62,58.6,-0.80424,0.00088,4.30862]
[1779596557031,20.23,76726.54,58.6,-0.80607,0.00087,4.28396]
[1779596558038,20.23,76724.8,58.6,-0.80759,0.00087,4.26332]
[1779596563073,20.23,76724.5,58.6,-0.80788,0.00087,4.25942]
[1779596569115,20.22,76724.77,58.6,-0.80768,0.00087,4.26207]
[1779596578178,20.22,76724.94,58.6,-0.80761,0.00087,4.26305]
[1779596585227,20.21,76724.98,58.6,-0.80763,0.00087,4.2628]
[1779596590262,20.21,76724.63,58.6,-0.80797,0.00087,4.25817]
[1779596595297,20.21,76723.99,58.6,-0.80856,0.00087,4.25011]
[1779596601285,20.21,76724.31,58.6,-0.80829,0.00087,4.25381]
[1779596601339,20.2,76720.36,58.6,-0.81173,0.00086,4.20654]
[1779596602595,20.2,76720.36,58.6,-0.81173,0.00086,4.20654]
[1779596602697,20.2,76716.96,58.6,-0.81463,0.00085,4.1661]
[1779596603353,20.2,76715.9,58.6,-0.81553,0.00085,4.1535]
[1779596604359,20.2,76715.13,58.6,-0.81618,0.00084,4.14436]
[1779596605367,20.2,76713.29,58.6,-0.81772,0.00084,4.12247]
[1779596606374,20.2,76709.61,58.6,-0.82079,0.00083,4.0786]
[1779596607381,20.2,76708.37,58.6,-0.82181,0.00083,4.0639]
[1779596608718,20.2,76707.91,58.6,-0.82218,0.00083,4.05854]
[1779596609395,20.21,76706.37,58.6,-0.82344,0.00082,4.04026]
[1779596610402,20.21,76705.08,58.6,-0.8245,0.00082,4.02489]
[1779596612415,20.21,76704.83,58.6,-0.82525,0.00082,4.00468]
[1779596617451,20.21,76704.7,58.6,-0.82527,0.00082,4.00437]
[1779596618458,20.22,76704.91,58.6,-0.82508,0.00082,4.00716]
[1779596619465,20.22,76709.59,58.6,-0.82119,0.00083,4.0635]
[1779596620472,20.22,76710.63,58.6,-0.8203,0.00083,4.07622]
[1779596621479,20.22,76709.51,58.6,-0.82122,0.00083,4.06313]
[1779596626514,20.23,76709.51,58.6,-0.82111,0.00083,4.06463]
[1779596630765,20.24,76709.23,58.6,-0.82126,0.00083,4.06247]
[1779596636472,20.24,76708.99,58.6,-0.82142,0.00083,4.0602]
[1779596642626,20.26,76708.99,58.6,-0.82121,0.00083,4.06317]
[1779596647663,20.27,76706.72,58.6,-0.82299,0.00082,4.03757]
[1779596648668,20.27,76703.41,58.6,-0.82568,0.00082,3.99839]
[1779596649675,20.27,76708.01,58.6,-0.82187,0.00083,4.05364]
[1779596650682,20.27,76707.06,58.6,-0.82264,0.00082,4.04262]
[1779596651689,20.27,76706.05,58.6,-0.82345,0.00082,4.03089]
[1779596652696,20.28,76705.08,58.6,-0.82422,0.00082,4.01966]
[1779596653703,20.28,76704.52,58.6,-0.82465,0.00082,4.01332]
[1779596656724,20.28,76701.2,58.6,-0.82729,0.00081,3.97476]
[1779596659745,20.29,76701.67,58.6,-0.82682,0.00081,3.98159]
[1779596660752,20.29,76701.26,58.6,-0.82713,0.00081,3.97709]
[1779596663773,20.3,76701.33,58.6,-0.82699,0.00081,3.97913]
[1779596670822,20.32,76702.34,58.6,-0.82598,0.00081,3.99391]
[1779596671829,20.32,76702.47,58.6,-0.82641,0.00081,3.97839]
[1779596672836,20.32,76702.29,58.6,-0.82653,0.00081,3.97663]
[1779596674850,20.32,76702.94,58.6,-0.82595,0.00081,3.98514]
[1779596675857,20.33,76703.13,58.6,-0.82577,0.00082,3.98778]
[1779596676864,20.33,76702.28,58.6,-0.82644,0.00081,3.97803]
[1779596677871,20.33,76701.87,58.6,-0.82674,0.00081,3.97352]
[1779596678878,20.33,76702.69,58.6,-0.82605,0.00081,3.98368]
[1779596679885,20.34,76701.91,58.6,-0.82666,0.00081,3.97476]
[1779596681376,20.34,76701.99,58.6,-0.82654,0.00081,3.97649]
[1779596681899,20.34,76700.95,58.6,-0.82738,0.00081,3.9641]
[1779596682906,20.34,76699.24,58.6,-0.82874,0.00081,3.94413]
[1779596688063,20.35,76699.09,58.6,-0.82876,0.00081,3.94386]
[1779596688949,20.35,76696.4,58.6,-0.83088,0.0008,3.91229]
[1779596692977,20.36,76697.52,58.6,-0.82991,0.0008,3.92673]
[1779596693984,20.36,76696.56,58.6,-0.83068,0.0008,3.91524]
[1779596695998,20.36,76698.76,58.6,-0.82892,0.0008,3.94137]
[1779596697005,20.36,76697.87,58.6,-0.82964,0.0008,3.93071]
[1779596702046,20.36,76699.31,58.6,-0.82851,0.00081,3.94755]
[1779596710103,20.36,76699.16,58.6,-0.82856,0.00081,3.94671]
[1779596716144,20.37,76699.11,58.6,-0.82856,0.00081,3.94677]
[1779596722187,20.37,76699.84,58.6,-0.82793,0.00081,3.95608]
[1779596728228,20.37,76699.41,58.6,-0.82823,0.00081,3.95157]
[1779596733264,20.38,76699.93,58.6,-0.82834,0.00081,3.94076]
[1779596736284,20.38,76700.69,58.6,-0.82771,0.00081,3.95011]
[1779596741478,20.38,76700.52,58.6,-0.82782,0.00081,3.94848]
[1779596748385,20.38,76700.38,58.6,-0.82791,0.00081,3.94711]
[1779596750382,20.38,76699.35,58.6,-0.82878,0.00081,3.93436]
[1779596755418,20.38,76698.8,58.6,-0.82925,0.0008,3.92745]
[1779596761460,20.38,76698.58,58.6,-0.82937,0.0008,3.92561]
[1779596769516,20.38,76698.47,58.6,-0.82947,0.0008,3.9242]
[1779596777572,20.38,76698.43,58.6,-0.82953,0.0008,3.92325]
[1779596782757,20.38,76698.36,58.6,-0.8296,0.0008,3.92219]
[1779596782856,20.38,76697.3,58.6,-0.83046,0.0008,3.90952]
[1779596783615,20.38,76687.29,58.6,-0.83836,0.00078,3.79008]
[1779596784622,20.38,76685.17,58.6,-0.84001,0.00077,3.76479]
[1779596787846,20.38,76684.73,58.6,-0.84034,0.00077,3.75959]
[1779596787937,20.38,76684.23,58.6,-0.84073,0.00077,3.75365]
[1779596789656,20.38,76683.0,58.6,-0.84167,0.00077,3.73905]
[1779596796725,20.38,76682.77,58.6,-0.84238,0.00077,3.71922]
[1779596798739,20.38,76682.41,58.6,-0.84265,0.00077,3.71509]
[1779596799746,20.38,76681.79,58.6,-0.84312,0.00076,3.70778]
[1779596801760,20.38,76682.86,58.6,-0.84228,0.00077,3.72087]
[1779596802767,20.38,76684.9,58.6,-0.84069,0.00077,3.7454]
[1779596805788,20.39,76686.04,58.6,-0.83978,0.00077,3.75952]
[1779596806795,20.39,76685.5,58.6,-0.84019,0.00077,3.75325]
[1779596808809,20.39,76685.01,58.6,-0.84054,0.00077,3.74778]
[1779596818721,20.39,76685.08,58.6,-0.84041,0.00077,3.7498]
[1779596822907,20.41,76683.6,58.6,-0.84134,0.00077,3.73541]
[1779596825726,20.41,76683.6,58.7,-0.84134,0.00077,3.73541]
[1779596825731,20.41,76683.6,58.7,-0.84134,0.00077,3.73541]
[1779596825734,20.41,76683.6,58.7,-0.84134,0.00077,3.73541]
[1779596825767,20.41,76683.6,58.7,-0.84134,0.00077,3.73541]
[1779596825928,20.42,76680.7,58.7,-0.84349,0.00076,3.70196]
[1779596825993,20.42,76680.7,58.7,-0.84349,0.00076,3.70196]
[1779596826935,20.42,76678.19,58.7,-0.84536,0.00075,3.6725]
[1779596827942,20.42,76675.79,58.7,-0.84714,0.00075,3.64441]
[1779596828993,20.43,76675.25,58.7,-0.84751,0.00075,3.63847]
[1779596828995,20.43,76675.25,58.7,-0.84751,0.00075,3.63847]
[1779596829020,20.43,76675.25,58.7,-0.84751,0.00075,3.63847]
[1779596830964,20.43,76673.21,58.7,-0.84897,0.00074,3.61521]
[1779596831971,20.43,76671.23,58.7,-0.8504,0.00074,3.59223]
[1779596834992,20.44,76670.67,58.7,-0.85071,0.00074,3.58724]
[1779596836000,20.45,76669.83,58.7,-0.8513,0.00073,3.57784]
[1779596838003,20.45,76671.23,58.7,-0.85024,0.00074,3.59491]
[1779596838013,20.45,76672.39,58.7,-0.84935,0.00074,3.6091]
[1779596841035,20.46,76671.47,58.7,-0.84996,0.00074,3.59942]
[1779596844056,20.46,76671.96,58.7,-0.84949,0.00074,3.60686]
[1779596847077,20.47,76672.43,58.7,-0.84905,0.00074,3.61389]
[1779596848128,20.47,76672.43,58.7,-0.84905,0.00074,3.61389]
[1779596848235,20.47,76672.04,58.7,-0.84931,0.00074,3.60969]
[1779596849447,20.48,76674.33,58.7,-0.84758,0.00075,3.63737]
[1779596851106,20.48,76678.14,58.7,-0.84523,0.00075,3.66595]
[1779596852113,20.49,76680.57,58.7,-0.84336,0.00076,3.6952]
[1779596854518,20.49,76680.78,58.7,-0.84318,0.00076,3.6981]
[1779596854620,20.49,76680.88,58.7,-0.84305,0.00076,3.70009]
[1779596860170,20.5,76681.57,58.7,-0.84239,0.00076,3.71026]
[1779596864525,20.51,76681.57,58.7,-0.84229,0.00076,3.71179]
[1779596864606,20.51,76684.53,58.7,-0.84,0.00077,3.74719]
[1779596865205,20.51,76687.0,58.7,-0.83809,0.00078,3.77644]
[1779596868226,20.52,76687.8,58.7,-0.83741,0.00078,3.78679]
[1779596869233,20.52,76687.13,58.7,-0.83792,0.00078,3.77913]
[1779596875275,20.53,76687.13,58.7,-0.8378,0.00078,3.78085]
[1779596880310,20.54,76687.31,58.7,-0.83756,0.00078,3.78456]
[1779596885344,20.55,76688.16,58.7,-0.8368,0.00078,3.79618]
[1779596886352,20.55,76686.9,58.7,-0.83775,0.00078,3.78159]
[1779596893401,20.56,76687.03,58.7,-0.83751,0.00078,3.78533]
[1779596903471,20.58,76686.9,58.7,-0.8374,0.00078,3.78691]
[1779596904478,20.58,76686.46,58.7,-0.83772,0.00077,3.78202]
[1779596905485,20.58,76685.41,58.7,-0.83852,0.00077,3.76994]
[1779596910520,20.59,76685.54,58.7,-0.83833,0.00077,3.7728]
[1779596914246,20.59,76685.53,58.7,-0.83891,0.00077,3.75508]
[1779596914548,20.59,76684.55,58.7,-0.83966,0.00077,3.74355]
[1779596915555,20.59,76683.5,58.7,-0.84047,0.00077,3.7312]
[1779596921597,20.59,76683.66,58.7,-0.84032,0.00077,3.73344]
[1779596925042,20.59,76683.66,58.7,-0.84032,0.00077,3.73344]
[1779596925625,20.59,76675.35,58.7,-0.8466,0.00075,3.63573]
[1779596927113,20.6,76672.16,58.7,-0.84895,0.00074,3.59857]
[1779596927639,20.6,76671.82,58.7,-0.84917,0.00074,3.59505]
[1779596928646,20.6,76672.16,58.7,-0.84888,0.00074,3.59955]
[1779596931667,20.61,76674.04,58.7,-0.84739,0.00074,3.62316]
[1779596932675,20.61,76674.31,58.7,-0.84716,0.00075,3.62679]
[1779596933418,20.61,76674.31,58.7,-0.84716,0.00075,3.62679]
[1779596933682,20.61,76673.8,58.7,-0.84752,0.00074,3.62123]
[1779596934689,20.61,76673.06,58.7,-0.84805,0.00074,3.61272]
[1779596935696,20.62,76672.88,58.7,-0.84817,0.00074,3.61081]
[1779596936703,20.62,76672.37,58.7,-0.84854,0.00074,3.60503]
[1779596937710,20.62,76672.24,58.7,-0.84862,0.00074,3.60372]
[1779596942745,20.62,76672.13,58.7,-0.84863,0.00074,3.60355]
[1779596944759,20.63,76670.97,58.7,-0.84946,0.00074,3.59036]
[1779596945766,20.63,76670.9,58.7,-0.8495,0.00074,3.58978]
[1779596947780,20.63,76671.04,58.7,-0.84936,0.00074,3.59191]
[1779596950801,20.63,76670.91,58.7,-0.84941,0.00074,3.5911]
[1779596951808,20.64,76671.09,58.7,-0.84926,0.00074,3.59346]
[1779596955725,20.64,76671.09,58.7,-0.84926,0.00074,3.59346]
[1779596956845,20.64,76669.03,58.7,-0.85071,0.00073,3.57042]
[1779596960873,20.65,76671.39,58.7,-0.8489,0.00074,3.59923]
[1779596961696,20.65,76671.39,58.7,-0.8489,0.00074,3.59923]
[1779596961880,20.65,76674.22,58.7,-0.84679,0.00075,3.63273]
[1779596962887,20.65,76673.42,58.7,-0.84738,0.00074,3.62336]
[1779596963893,20.65,76673.81,58.7,-0.84709,0.00074,3.628]
[1779596964901,20.65,76672.96,58.7,-0.84771,0.00074,3.61819]
[1779596965882,20.65,76672.96,58.7,-0.84771,0.00074,3.61819]
[1779596965908,20.65,76672.61,58.7,-0.84795,0.00074,3.61428]
[1779596966915,20.65,76672.17,58.7,-0.84827,0.00074,3.60931]
[1779596967922,20.65,76672.79,58.7,-0.84779,0.00074,3.61681]
[1779596969936,20.66,76671.87,58.7,-0.84845,0.00074,3.6064]
[1779596978163,20.66,76671.77,58.7,-0.84899,0.00074,3.58926]
[1779596978999,20.67,76671.73,58.7,-0.84901,0.00074,3.58903]
[1779596980011,20.67,76672.02,58.7,-0.84878,0.00074,3.59266]
[1779596983029,20.67,76671.84,58.7,-0.84887,0.00074,3.59123]
[1779596984034,20.67,76671.56,58.7,-0.84906,0.00074,3.58817]
[1779596986049,20.67,76671.77,58.7,-0.84888,0.00074,3.5911]
[1779596991086,20.68,76671.69,58.7,-0.84887,0.00074,3.59125]
[1779596993100,20.68,76671.28,58.7,-0.84914,0.00074,3.58689]
[1779596995114,20.69,76672.26,58.7,-0.84839,0.00074,3.59885]
[1779596996121,20.69,76671.52,58.7,-0.84892,0.00074,3.59038]
[1779596997128,20.69,76671.93,58.7,-0.8486,0.00074,3.59542]
[1779597002163,20.69,76671.96,58.7,-0.84851,0.00074,3.59686]
[1779597004178,20.7,76678.17,58.7,-0.84384,0.00075,3.67016]
[1779597005189,20.7,76680.46,58.7,-0.84208,0.00076,3.69743]
[1779597006198,20.7,76681.04,58.7,-0.84162,0.00076,3.70459]
[1779597007203,20.7,76681.5,58.7,-0.84125,0.00076,3.71034]
[1779597011231,20.71,76681.19,58.7,-0.84139,0.00076,3.70804]
[1779597016266,20.72,76681.24,58.7,-0.84124,0.00076,3.71039]
[1779597021301,20.73,76681.25,58.7,-0.84112,0.00076,3.71224]
[1779597026338,20.74,76681.4,58.7,-0.84089,0.00076,3.71572]
[1779597028351,20.74,76681.86,58.7,-0.8405,0.00076,3.72178]
[1779597029358,20.74,76682.78,58.7,-0.83977,0.00077,3.73289]
[1779597031399,20.75,76682.59,58.7,-0.8399,0.00077,3.73098]
[1779597033722,20.75,76682.63,58.7,-0.84043,0.00077,3.71404]
[1779597033824,20.75,76682.12,58.7,-0.84075,0.00076,3.70906]
[1779597045470,20.77,76681.82,58.7,-0.84074,0.00076,3.70928]
[1779597050505,20.78,76681.89,58.7,-0.84057,0.00076,3.71177]
[1779597052082,20.79,76681.51,58.7,-0.84082,0.00076,3.708]
[1779597052519,20.79,76680.64,58.7,-0.84148,0.00076,3.69783]
[1779597053526,20.79,76677.36,58.7,-0.84394,0.00075,3.65983]
[1779597054533,20.79,76676.93,58.7,-0.84424,0.00075,3.65516]
[1779597059197,20.79,76676.86,58.7,-0.84427,0.00075,3.65475]
[1779597059568,20.8,76674.73,58.7,-0.84576,0.00075,3.63151]
[1779597060574,20.8,76670.56,58.7,-0.84884,0.00074,3.58312]
[1779597061582,20.81,76670.79,58.7,-0.84865,0.00074,3.58612]
[1779597063596,20.81,76670.74,58.7,-0.84864,0.00074,3.5863]
[1779597065610,20.81,76670.81,58.7,-0.84854,0.00074,3.58787]
[1779597066617,20.82,76671.62,58.7,-0.84791,0.00074,3.59769]
[1779597068264,20.82,76671.2,58.7,-0.8482,0.00074,3.59316]
[1779597068630,20.82,76671.09,58.7,-0.84826,0.00074,3.59223]
[1779597069638,20.82,76670.63,58.7,-0.84858,0.00074,3.58724]
[1779597070646,20.82,76671.21,58.7,-0.84812,0.00074,3.59436]
[1779597071652,20.83,76669.68,58.7,-0.84922,0.00073,3.57703]
[1779597073666,20.83,76665.38,58.7,-0.85229,0.00072,3.52797]
[1779597074673,20.84,76663.71,58.7,-0.85347,0.00072,3.50908]
[1779597075680,20.84,76662.24,58.7,-0.85449,0.00072,3.49258]
[1779597080715,20.85,76663.3,58.7,-0.85356,0.00072,3.50749]
[1779597085750,20.86,76663.14,58.7,-0.85358,0.00072,3.50717]
[1779597091792,20.87,76662.82,58.7,-0.85428,0.00072,3.48752]
[1779597096827,20.88,76663.28,58.7,-0.85385,0.00072,3.49444]
[1779597097834,20.88,76662.5,58.7,-0.8544,0.00072,3.4857]
[1779597101862,20.89,76664.03,58.7,-0.85321,0.00072,3.50473]
[1779597102305,20.89,76664.03,58.7,-0.85321,0.00072,3.50473]
[1779597102869,20.89,76667.49,58.7,-0.85069,0.00073,3.54518]
[1779597104883,20.89,76670.04,58.7,-0.84879,0.00074,3.57526]
[1779597105890,20.89,76668.99,58.7,-0.84955,0.00073,3.56325]
[1779597112940,20.9,76669.13,58.7,-0.84935,0.00073,3.56632]
[1779597118982,20.91,76668.7,58.7,-0.84959,0.00073,3.56254]
[1779597125023,20.91,76668.39,58.7,-0.84974,0.00073,3.56019]
[1779597131066,20.92,76668.74,58.7,-0.8494,0.00073,3.5655]
[1779597132073,20.92,76667.71,58.7,-0.85015,0.00073,3.55376]
[1779597136100,20.93,76666.82,58.7,-0.85074,0.00073,3.54432]
[1779597141136,20.93,76667.17,58.7,-0.85041,0.00073,3.54952]
[1779597146171,20.94,76666.74,58.7,-0.85065,0.00073,3.54565]
[1779597150199,20.94,76667.58,58.7,-0.84999,0.00073,3.55628]
[1779597151206,20.94,76667.83,58.7,-0.85037,0.00073,3.5416]
[1779597157248,20.95,76667.44,58.7,-0.85057,0.00073,3.53843]
[1779597161285,20.95,76666.85,58.7,-0.85097,0.00073,3.53207]
[1779597162283,20.96,76664.38,58.7,-0.85272,0.00072,3.50422]
[1779597163290,20.96,76663.46,58.7,-0.85337,0.00072,3.49386]
[1779597164297,20.96,76661.19,58.7,-0.85498,0.00071,3.46792]
[1779597169846,20.97,76661.12,58.7,-0.85492,0.00071,3.46875]
[1779597174370,20.98,76659.71,58.7,-0.85583,0.00071,3.4541]
[1779597179403,20.99,76659.18,58.7,-0.8561,0.00071,3.44973]
[1779597182405,20.99,76659.06,58.7,-0.85614,0.00071,3.44905]
[1779597182424,20.99,76655.6,58.7,-0.85857,0.0007,3.4094]
[1779597188295,21.0,76655.19,58.7,-0.85878,0.0007,3.406]
[1779597191042,21.0,76654.69,58.7,-0.85908,0.0007,3.40104]
[1779597191210,21.01,76652.2,58.7,-0.86079,0.00069,3.37273]
[1779597191774,21.01,76652.54,58.7,-0.86056,0.00069,3.37664]
[1779597193504,21.01,76653.03,58.7,-0.86017,0.0007,3.38301]
[1779597194511,21.01,76653.89,58.7,-0.85955,0.0007,3.39333]
[1779597195518,21.01,76653.54,58.7,-0.85976,0.0007,3.38973]
[1779597198620,21.02,76653.56,58.7,-0.8597,0.0007,3.39082]
[1779597203493,21.03,76653.88,58.7,-0.85935,0.0007,3.3966]
[1779597203574,21.03,76653.82,58.7,-0.85936,0.0007,3.39633]
[1779597205170,21.04,76656.29,58.7,-0.85758,0.0007,3.42549]
[1779597205588,21.04,76661.91,58.7,-0.85359,0.00072,3.49015]
[1779597207329,21.04,76663.49,58.7,-0.8524,0.00072,3.50919]
[1779597212637,21.05,76663.76,58.7,-0.85267,0.00072,3.49649]
[1779597217465,21.06,76663.66,58.7,-0.85264,0.00072,3.49699]
[1779597222707,21.07,76663.18,58.7,-0.85283,0.00072,3.49396]
[1779597227742,21.09,76663.03,58.7,-0.8528,0.00072,3.49434]
[1779597228749,21.09,76664.16,58.7,-0.85196,0.00072,3.50774]
[1779597230763,21.09,76664.97,58.7,-0.85133,0.00072,3.51788]
[1779597235798,21.1,76666.22,58.7,-0.8503,0.00073,3.53419]
[1779597236805,21.11,76665.53,58.7,-0.85077,0.00073,3.52664]
[1779597238416,21.11,76664.37,58.7,-0.85157,0.00072,3.51404]
[1779597238819,21.11,76663.18,58.7,-0.85242,0.00072,3.50038]
[1779597239826,21.11,76661.61,58.7,-0.85353,0.00072,3.48274]
[1779597245188,21.12,76661.58,58.7,-0.85341,0.00072,3.48453]
[1779597245289,21.12,76661.58,58.7,-0.85341,0.00072,3.48453]
[1779597245506,21.13,76661.48,58.7,-0.85346,0.00072,3.48382]
[1779597245870,21.13,76659.4,58.7,-0.85494,0.00071,3.45997]
[1779597246876,21.13,76657.39,58.7,-0.85631,0.00071,3.43784]
[1779597248891,21.14,76656.9,58.7,-0.8566,0.00071,3.43322]
[1779597253926,21.15,76656.66,58.7,-0.85661,0.0007,3.43298]
[1779597263996,21.18,76656.82,58.7,-0.85619,0.00071,3.43974]
[1779597270038,21.2,76656.92,58.7,-0.8559,0.00071,3.44449]
[1779597275074,21.21,76657.19,58.7,-0.85611,0.00071,3.43281]
[1779597277090,21.22,76656.9,58.7,-0.85623,0.00071,3.43076]
[1779597280110,21.23,76656.64,58.7,-0.8563,0.0007,3.42969]
[1779597290872,21.23,76656.78,58.7,-0.85616,0.00071,3.43191]
[1779597291294,21.27,76661.56,58.7,-0.85238,0.00072,3.49255]
[1779597292194,21.27,76662.77,58.7,-0.85148,0.00072,3.50687]
[1779597293201,21.27,76662.15,58.7,-0.8519,0.00072,3.50018]
[1779597296222,21.28,76662.97,58.7,-0.85123,0.00072,3.51067]
[1779597297228,21.28,76662.32,58.7,-0.85168,0.00072,3.50364]
[1779597301468,21.28,76662.37,58.7,-0.85159,0.00072,3.50497]
[1779597302264,21.29,76664.49,58.7,-0.84999,0.00072,3.53025]
[1779597303271,21.29,76666.09,58.7,-0.84881,0.00073,3.54883]
[1779597305427,21.3,76668.47,58.7,-0.84704,0.00073,3.57659]
[1779597306292,21.3,76669.29,58.7,-0.84642,0.00073,3.58621]
[1779597311327,21.31,76668.99,58.7,-0.84654,0.00073,3.58428]
[1779597312334,21.31,76668.21,58.7,-0.84709,0.00073,3.57569]
[1779597315447,21.31,76669.42,58.7,-0.84615,0.00073,3.5904]
[1779597316361,21.32,76668.24,58.7,-0.84699,0.00073,3.57725]
[1779597320612,21.32,76668.3,58.7,-0.84689,0.00073,3.57886]
[1779597320966,21.32,76668.3,58.7,-0.84689,0.00073,3.57886]
[1779597321021,21.32,76668.3,58.7,-0.84689,0.00073,3.57886]
[1779597321397,21.32,76681.52,58.7,-0.83696,0.00076,3.73022]
[1779597322404,21.33,76687.62,58.7,-0.83225,0.00078,3.7999]
[1779597323411,21.33,76687.12,58.7,-0.83263,0.00078,3.79433]
[1779597324418,21.33,76686.58,58.7,-0.83304,0.00077,3.78832]
[1779597324659,21.33,76686.58,58.7,-0.83304,0.00077,3.78832]
[1779597325425,21.33,76686.51,58.7,-0.83308,0.00077,3.78767]
[1779597326432,21.33,76688.04,58.7,-0.83188,0.00078,3.80523]
[1779597328086,21.33,76687.82,58.7,-0.83205,0.00078,3.80285]
[1779597328091,21.33,76687.82,58.7,-0.83205,0.00078,3.80285]
[1779597328448,21.33,76682.66,58.7,-0.83602,0.00077,3.74425]
[1779597329350,21.33,76682.66,58.7,-0.83602,0.00077,3.74425]
[1779597329455,21.33,76677.72,58.7,-0.83976,0.00075,3.68819]
[1779597330462,21.33,76676.76,58.7,-0.84046,0.00075,3.67754]
[1779597335838,21.34,76676.59,58.7,-0.84116,0.00075,3.65799]
[1779597335839,21.34,76676.59,58.7,-0.84116,0.00075,3.65799]
[1779597336504,21.34,76673.4,58.7,-0.84355,0.00074,3.62167]
[1779597337511,21.34,76672.19,58.7,-0.84444,0.00074,3.60795]
[1779597340532,21.34,76671.63,58.7,-0.84484,0.00074,3.60179]
[1779597345322,21.34,76670.85,58.7,-0.84539,0.00074,3.59333]
[1779597350605,21.34,76671.51,58.7,-0.84487,0.00074,3.6013]
[1779597351612,21.34,76670.8,58.7,-0.84539,0.00074,3.59329]
[1779597357224,21.34,76670.82,58.7,-0.84537,0.00074,3.59361]
[1779597357324,21.35,76671.94,58.7,-0.84452,0.00074,3.60678]
[1779597357654,21.35,76672.32,58.7,-0.84423,0.00074,3.6111]
[1779597362693,21.35,76671.74,58.7,-0.84464,0.00074,3.60482]
[1779597365710,21.35,76670.92,58.7,-0.84524,0.00074,3.59571]
[1779597371225,21.35,76670.95,58.7,-0.84519,0.00074,3.59646]
[1779597371324,21.35,76671.79,58.7,-0.84456,0.00074,3.60609]
[1779597371752,21.35,76671.21,58.7,-0.84499,0.00074,3.59949]
[1779597374944,21.35,76664.18,58.7,-0.85011,0.00072,3.51979]
[1779597375780,21.35,76662.17,58.7,-0.85155,0.00072,3.49714]
[1779597377794,21.36,76661.42,58.7,-0.85206,0.00072,3.48906]
[1779597379808,21.36,76659.05,58.7,-0.85372,0.00071,3.46263]
[1779597385850,21.37,76658.72,58.7,-0.85385,0.00071,3.46046]
[1779597390168,21.37,76658.58,58.7,-0.85392,0.00071,3.4594]
[1779597390186,21.37,76658.58,58.7,-0.85392,0.00071,3.4594]
[1779597390268,21.37,76658.37,58.7,-0.85402,0.00071,3.45782]
[1779597391892,21.38,76658.55,58.7,-0.85447,0.00071,3.44218]
[1779597396928,21.38,76658.45,58.7,-0.85445,0.00071,3.44244]
[1779597402066,21.39,76658.33,58.7,-0.85447,0.00071,3.44222]
[1779597404983,21.4,76657.34,58.7,-0.8551,0.00071,3.43213]
[1779597406997,21.4,76658.07,58.7,-0.85455,0.00071,3.44097]
[1779597408006,21.4,76657.8,58.7,-0.85472,0.00071,3.43821]
[1779597410018,21.4,76657.27,58.7,-0.85506,0.00071,3.43278]
[1779597412033,21.41,76656.56,58.7,-0.85552,0.00071,3.42534]
[1779597418076,21.42,76657.49,58.7,-0.85473,0.00071,3.43796]
[1779597423110,21.43,76656.99,58.7,-0.855,0.00071,3.43374]
[1779597425329,21.43,76656.99,58.7,-0.855,0.00071,3.43374]
[1779597426441,21.43,76654.63,58.7,-0.8566,0.0007,3.40796]
[1779597427139,21.43,76653.13,58.7,-0.85763,0.0007,3.39136]
[1779597428408,21.44,76654.39,58.7,-0.85673,0.0007,3.40593]
[1779597429154,21.44,76653.07,58.7,-0.85763,0.0007,3.39136]
[1779597436201,21.45,76654.77,58.7,-0.85629,0.0007,3.41295]
[1779597437209,21.45,76653.53,58.7,-0.85714,0.0007,3.39928]
[1779597441236,21.46,76653.9,58.7,-0.8568,0.0007,3.40479]
[1779597442244,21.46,76654.2,58.7,-0.85657,0.0007,3.40849]
[1779597443251,21.46,76653.71,58.7,-0.85689,0.0007,3.40329]
[1779597448286,21.47,76653.74,58.7,-0.85677,0.0007,3.40525]
[1779597449293,21.47,76653.54,58.7,-0.85689,0.0007,3.40332]
[1779597450300,21.48,76653.92,58.7,-0.8566,0.0007,3.40793]
[1779597451307,21.48,76653.51,58.7,-0.85747,0.0007,3.38565]
[1779597452314,21.48,76653.02,58.7,-0.85779,0.0007,3.38048]
[1779597464398,21.5,76652.96,58.7,-0.85757,0.0007,3.38396]
[1779597473299,21.51,76652.93,58.7,-0.85755,0.0007,3.3843]
[1779597478496,21.53,76652.89,58.7,-0.85733,0.0007,3.38788]
[1779597485545,21.54,76652.69,58.7,-0.85732,0.0007,3.38794]
[1779597489691,21.55,76652.29,58.7,-0.85752,0.0007,3.38477]
[1779597492594,21.55,76653.48,58.7,-0.85663,0.0007,3.39911]
[1779597493601,21.56,76652.73,58.7,-0.85713,0.0007,3.39101]
[1779597499645,21.57,76652.06,58.7,-0.85747,0.0007,3.38543]
[1779597499815,21.57,76652.06,58.7,-0.85747,0.0007,3.38543]
[1779597500652,21.57,76649.68,58.7,-0.8591,0.00069,3.3591]
[1779597501659,21.57,76648.83,58.7,-0.85967,0.00069,3.34995]
[1779597503673,21.58,76647.17,58.7,-0.86076,0.00068,3.33213]
[1779597504679,21.58,76646.12,58.7,-0.86145,0.00068,3.3208]
[1779597505687,21.58,76645.29,58.7,-0.86199,0.00068,3.31195]
[1779597507701,21.58,76643.27,58.7,-0.8633,0.00068,3.29027]
[1779597508710,21.59,76642.47,58.7,-0.86382,0.00067,3.28181]
[1779597509715,21.59,76641.58,58.7,-0.86439,0.00067,3.27237]
[1779597510722,21.59,76641.97,58.7,-0.86409,0.00067,3.2772]
[1779597511729,21.59,76647.76,58.7,-0.86073,0.00069,3.32431]
[1779597512736,21.6,76648.65,58.7,-0.8601,0.00069,3.33466]
[1779597513744,21.6,76648.14,58.7,-0.86042,0.00069,3.32935]
[1779597514750,21.6,76647.21,58.7,-0.86104,0.00068,3.31935]
[1779597515757,21.6,76647.58,58.7,-0.86076,0.00068,3.3239]
[1779597518778,21.61,76647.11,58.7,-0.861,0.00068,3.31987]
[1779597519785,21.61,76647.4,58.7,-0.86078,0.00068,3.32351]
[1779597521799,21.62,76647.69,58.7,-0.86053,0.00069,3.32755]
[1779597524820,21.62,76647.03,58.7,-0.86091,0.00068,3.32138]
[1779597529855,21.63,76646.81,58.7,-0.86094,0.00068,3.32094]
[1779597533883,21.64,76644.49,58.7,-0.86242,0.00068,3.29671]
[1779597534890,21.65,76643.47,58.7,-0.86308,0.00068,3.28575]
[1779597535898,21.65,76643.1,58.7,-0.86331,0.00067,3.28204]
[1779597540933,21.66,76643.13,58.7,-0.86316,0.00068,3.28442]
[1779597541940,21.66,76642.91,58.7,-0.86329,0.00067,3.28238]
[1779597542947,21.66,76642.47,58.7,-0.86356,0.00067,3.2779]
[1779597543954,21.67,76642.76,58.7,-0.86334,0.00067,3.28153]
[1779597546975,21.67,76642.51,58.7,-0.86343,0.00067,3.27998]
[1779597548989,21.68,76644.74,58.7,-0.86187,0.00068,3.30558]
[1779597549997,21.68,76644.55,58.7,-0.86198,0.00068,3.30383]
[1779597552012,21.68,76644.3,58.7,-0.8621,0.00068,3.3018]
[1779597559061,21.7,76644.31,58.7,-0.86194,0.00068,3.30451]
[1779597560451,21.7,76644.31,58.7,-0.86194,0.00068,3.30451]
[1779597561074,21.7,76648.93,58.7,-0.85874,0.00069,3.35662]
[1779597562082,21.7,76649.62,58.7,-0.85824,0.00069,3.36467]
[1779597563089,21.71,76650.01,58.7,-0.85795,0.00069,3.3693]
[1779597565103,21.71,76649.31,58.7,-0.8584,0.00069,3.36206]
[1779597566110,21.71,76648.61,58.7,-0.85887,0.00069,3.35455]
[1779597567117,21.71,76649.26,58.7,-0.8584,0.00069,3.36207]
[1779597568124,21.71,76648.86,58.7,-0.85866,0.00069,3.35791]
[1779597569131,21.71,76648.52,58.7,-0.85887,0.00069,3.35441]
[1779597572152,21.72,76649.14,58.7,-0.859,0.00069,3.34413]
[1779597575183,21.72,76649.75,58.7,-0.85852,0.00069,3.35181]
[1779597581225,21.74,76649.26,58.7,-0.85871,0.00069,3.34874]
[1779597583239,21.74,76649.0,58.7,-0.85885,0.00069,3.34654]
[1779597586260,21.75,76650.19,58.7,-0.85796,0.00069,3.36079]
[1779597586980,21.75,76650.19,58.7,-0.85796,0.00069,3.36079]
[1779597587397,21.75,76651.02,58.7,-0.85737,0.00069,3.37034]
[1779597588274,21.75,76652.47,58.7,-0.85634,0.0007,3.38678]
[1779597593309,21.76,76653.05,58.7,-0.85584,0.0007,3.39466]
[1779597594316,21.76,76652.64,58.7,-0.85611,0.0007,3.39037]
[1779597599322,21.77,76652.78,58.7,-0.85593,0.0007,3.39329]
[1779597601365,21.77,76652.04,58.7,-0.85642,0.0007,3.38553]
[1779597602376,21.77,76652.67,58.7,-0.85596,0.0007,3.39278]
[1779597603379,21.77,76652.12,58.7,-0.85633,0.0007,3.3869]
[1779597604387,21.78,76651.64,58.7,-0.85665,0.00069,3.38181]
[1779597612443,21.79,76652.1,58.7,-0.8562,0.0007,3.3889]
[1779597616450,21.79,76652.13,58.7,-0.85614,0.0007,3.38995]
[1779597616471,21.79,76656.25,58.7,-0.85324,0.00071,3.43597]
[1779597617478,21.79,76657.74,58.7,-0.85217,0.00071,3.45271]
[1779597621506,21.8,76658.25,58.7,-0.85176,0.00071,3.45916]
[1779597622513,21.8,76659.04,58.7,-0.85119,0.00071,3.46814]
[1779597624527,21.8,76659.69,58.7,-0.8507,0.00071,3.47571]
[1779597625534,21.8,76659.2,58.7,-0.85104,0.00071,3.47042]
[1779597633591,21.81,76658.2,58.7,-0.85227,0.00071,3.44252]
[1779597634599,21.81,76658.53,58.7,-0.85203,0.00071,3.44639]
[1779597635606,21.81,76659.07,58.7,-0.85163,0.00071,3.45258]
[1779597640641,21.82,76658.92,58.7,-0.85168,0.00071,3.45184]
[1779597644053,21.82,76659.06,58.7,-0.85154,0.00071,3.45396]
[1779597644669,21.82,76661.17,58.7,-0.85002,0.00072,3.4776]
[1779597645676,21.82,76661.97,58.7,-0.84944,0.00072,3.48664]
[1779597650711,21.83,76662.12,58.7,-0.84929,0.00072,3.48899]
[1779597654739,21.83,76662.43,58.7,-0.84903,0.00072,3.49297]
[1779597662795,21.84,76662.16,58.7,-0.84916,0.00072,3.49102]
[1779597664809,21.84,76661.2,58.7,-0.84983,0.00072,3.48061]
[1779597671196,21.84,76661.2,58.7,-0.84979,0.00072,3.4812]
[1779597671859,21.84,76659.61,58.7,-0.8509,0.00071,3.46397]
[1779597672866,21.84,76658.37,58.7,-0.85177,0.00071,3.45037]
[1779597677901,21.85,76658.18,58.7,-0.85185,0.00071,3.44919]
[1779597682936,21.85,76658.0,58.7,-0.85191,0.00071,3.44813]
[1779597688978,21.86,76657.86,58.7,-0.85194,0.00071,3.4477]
[1779597692000,21.86,76657.82,58.7,-0.85254,0.00071,3.42964]
[1779597694911,21.86,76657.82,58.7,-0.85254,0.00071,3.42964]
[1779597695342,21.87,76659.45,58.7,-0.85135,0.00071,3.44831]
[1779597696029,21.87,76668.65,58.7,-0.84469,0.00073,3.55062]
[1779597697035,21.87,76668.96,58.7,-0.84446,0.00073,3.5541]
[1779597700576,21.87,76668.58,58.7,-0.84473,0.00073,3.55003]
[1779597701414,21.87,76667.94,58.7,-0.84519,0.00073,3.54297]
[1779597704084,21.87,76667.25,58.7,-0.84569,0.00073,3.53542]
[1779597705091,21.87,76666.56,58.7,-0.84619,0.00073,3.52782]
[1779597710126,21.87,76666.02,58.7,-0.84655,0.00073,3.5222]
[1779597716168,21.88,76666.04,58.7,-0.84651,0.00073,3.52292]
[1779597717175,21.88,76665.69,58.7,-0.84676,0.00073,3.51912]
[1779597723217,21.88,76665.54,58.7,-0.84683,0.00073,3.51798]
[1779597724224,21.88,76665.24,58.7,-0.84704,0.00073,3.51474]
[1779597734294,21.89,76665.24,58.7,-0.84698,0.00073,3.51566]
[1779597740336,21.89,76665.05,58.7,-0.84708,0.00073,3.51411]
[1779597751413,21.9,76667.73,58.7,-0.84567,0.00073,3.52669]
[1779597756448,21.9,76667.97,58.7,-0.84548,0.00073,3.52972]
[1779597760476,21.9,76668.28,58.7,-0.84523,0.00073,3.53343]
[1779597765307,21.9,76668.41,58.7,-0.84512,0.00073,3.53513]
[1779597765513,21.9,76670.0,58.7,-0.84395,0.00074,3.55283]
[1779597766520,21.9,76672.8,58.7,-0.84187,0.00074,3.58393]
[1779597770547,21.9,76673.36,58.7,-0.84146,0.00074,3.59015]
[1779597773569,21.9,76672.55,58.7,-0.84206,0.00074,3.58113]
[1779597777597,21.9,76673.21,58.7,-0.84157,0.00074,3.58847]
[1779597782636,21.9,76673.25,58.7,-0.84154,0.00074,3.58889]
[1779597789221,21.9,76673.25,58.7,-0.84154,0.00074,3.58889]
[1779597791699,21.9,76672.67,58.7,-0.84197,0.00074,3.58241]
[1779597792707,21.9,76673.16,58.7,-0.84161,0.00074,3.58785]
[1779597793714,21.9,76673.62,58.7,-0.84127,0.00074,3.59295]
[1779597794005,21.9,76673.62,58.7,-0.84127,0.00074,3.59295]
[1779597794455,21.9,76673.62,58.7,-0.84127,0.00074,3.59295]
[1779597794721,21.9,76677.56,58.7,-0.83832,0.00075,3.63665]
[1779597795728,21.9,76681.52,58.7,-0.83532,0.00076,3.68051]
[1779597796723,21.9,76681.52,58.7,-0.83532,0.00076,3.68051]
[1779597796735,21.9,76680.87,58.7,-0.83582,0.00076,3.67318]
[1779597801770,21.9,76680.5,58.7,-0.83614,0.00076,3.66855]
[1779597804791,21.89,76679.88,58.7,-0.83663,0.00076,3.66136]
[1779597808685,21.89,76679.94,58.7,-0.8366,0.00076,3.66193]
[1779597809826,21.89,76681.49,58.7,-0.83544,0.00076,3.67876]
[1779597810118,21.89,76681.49,58.7,-0.83544,0.00076,3.67876]
[1779597810833,21.89,76680.58,58.7,-0.83614,0.00076,3.66855]
[1779597814860,21.89,76680.65,58.7,-0.83673,0.00076,3.65068]
[1779597818889,21.89,76681.54,58.7,-0.83608,0.00076,3.66023]
[1779597819896,21.89,76680.67,58.7,-0.83675,0.00076,3.65048]
[1779597824857,21.89,76680.68,58.7,-0.83674,0.00076,3.65051]
[1779597824931,21.88,76681.48,58.7,-0.83616,0.00076,3.65907]
[1779597830973,21.88,76681.81,58.7,-0.83594,0.00076,3.66218]
[1779597836010,21.88,76681.96,58.7,-0.83586,0.00076,3.66338]
[1779597837016,21.88,76681.45,58.7,-0.83626,0.00076,3.65762]
[1779597840053,21.88,76681.06,58.7,-0.83657,0.00076,3.65302]
[1779597841060,21.87,76680.68,58.7,-0.83687,0.00076,3.64872]
[1779597842374,21.87,76680.68,58.7,-0.83687,0.00076,3.64872]
[1779597842389,21.87,76680.68,58.7,-0.83687,0.00076,3.64872]
[1779597842476,21.87,76680.48,58.7,-0.83702,0.00076,3.64642]
[1779597843074,21.87,76682.48,58.7,-0.8355,0.00076,3.66856]
[1779597844081,21.87,76681.75,58.7,-0.83607,0.00076,3.66036]
[1779597847102,21.87,76681.18,58.7,-0.83652,0.00076,3.65376]
[1779597849116,21.87,76681.4,58.7,-0.83636,0.00076,3.65604]
[1779597850123,21.87,76681.56,58.7,-0.83625,0.00076,3.65774]
[1779597859186,21.87,76681.53,58.7,-0.83632,0.00076,3.65664]
[1779597862206,21.86,76681.76,58.7,-0.83617,0.00076,3.65895]
[1779597866163,21.86,76681.76,58.7,-0.83618,0.00076,3.65869]
[1779597866333,21.86,76681.76,58.7,-0.83618,0.00076,3.65869]
[1779597866756,21.86,76681.76,58.7,-0.83618,0.00076,3.65869]
[1779597866782,21.86,76683.58,58.7,-0.8348,0.00077,3.67872]
[1779597867242,21.86,76686.58,58.7,-0.83249,0.00077,3.71204]
[1779597868843,21.86,76687.82,58.7,-0.83155,0.00078,3.72549]
[1779597870263,21.86,76689.33,58.7,-0.83039,0.00078,3.74208]
[1779597871270,21.86,76690.31,58.7,-0.83025,0.00078,3.73445]
[1779597872277,21.86,76690.56,58.7,-0.83007,0.00078,3.73703]
[1779597876305,21.85,76690.97,58.7,-0.8298,0.00078,3.74088]
[1779597881340,21.85,76690.98,58.7,-0.82986,0.00078,3.7401]
[1779597885367,21.84,76690.53,58.7,-0.83026,0.00078,3.7344]
[1779597889602,21.84,76690.47,58.7,-0.83034,0.00078,3.73323]
[1779597889704,21.84,76690.47,58.7,-0.83036,0.00078,3.73291]
[1779597891410,21.83,76689.47,58.7,-0.83116,0.00078,3.72164]
[1779597893209,21.83,76689.47,58.7,-0.83116,0.00078,3.72164]
[1779597893424,21.83,76688.95,58.7,-0.83158,0.00078,3.71555]
[1779597894717,21.83,76689.48,58.7,-0.83119,0.00078,3.72116]
[1779597895438,21.83,76689.74,58.7,-0.83099,0.00078,3.72405]
[1779597901735,21.83,76689.68,58.7,-0.83106,0.00078,3.72308]
[1779597901837,21.82,76689.16,58.7,-0.83152,0.00078,3.71655]
[1779597902487,21.82,76688.47,58.7,-0.83205,0.00078,3.70888]
[1779597905509,21.82,76688.99,58.7,-0.83168,0.00078,3.71425]
[1779597907524,21.82,76688.84,58.7,-0.83181,0.00078,3.71231]
[1779597909538,21.82,76689.7,58.7,-0.83117,0.00078,3.72146]
[1779597910431,21.82,76689.7,58.7,-0.83117,0.00078,3.72146]
[1779597910545,21.82,76689.1,58.7,-0.83164,0.00078,3.71479]
[1779597913566,21.81,76688.69,58.7,-0.832,0.00078,3.70965]
[1779597920615,21.81,76689.01,58.7,-0.83182,0.00078,3.71227]
[1779597925726,21.8,76689.01,58.7,-0.83186,0.00078,3.71171]
[1779597928672,21.8,76688.81,58.7,-0.83205,0.00078,3.70894]
[1779597931692,21.8,76688.84,58.7,-0.83268,0.00078,3.69049]
[1779597934713,21.8,76689.03,58.7,-0.83256,0.00078,3.69225]
[1779597939748,21.79,76688.84,58.7,-0.83275,0.00078,3.68954]
[1779597949818,21.78,76688.84,58.7,-0.83283,0.00078,3.6884]
[1779597955424,21.78,76688.84,58.7,-0.83283,0.00078,3.6884]
[1779597955860,21.78,76688.61,58.7,-0.83305,0.00078,3.68516]
[1779597956867,21.78,76688.88,58.7,-0.83285,0.00078,3.68806]
[1779597957874,21.78,76689.51,58.7,-0.83237,0.00078,3.69497]
[1779597958881,21.78,76688.82,58.7,-0.83291,0.00078,3.68716]
[1779597960894,21.78,76689.06,58.7,-0.83274,0.00078,3.68962]
[1779597962909,21.78,76688.73,58.7,-0.83301,0.00078,3.68571]
[1779597968951,21.77,76688.56,58.7,-0.83319,0.00078,3.68317]
[1779597969958,21.77,76688.24,58.7,-0.83345,0.00078,3.6795]
[1779597970966,21.77,76687.61,58.7,-0.83395,0.00078,3.67238]
[1779597971972,21.77,76685.72,58.7,-0.83542,0.00077,3.6512]
[1779597972979,21.77,76685.3,58.7,-0.83575,0.00077,3.64645]
[1779597980036,21.77,76685.18,58.7,-0.83587,0.00077,3.64471]
[1779597988211,21.77,76685.04,58.7,-0.83599,0.00077,3.64292]
[1779597996154,21.76,76685.12,58.7,-0.8366,0.00077,3.62471]
[1779598006224,21.76,76685.58,58.7,-0.83628,0.00077,3.62942]
[1779598007231,21.76,76685.65,58.7,-0.83623,0.00077,3.63015]
[1779598008238,21.76,76685.68,58.7,-0.83621,0.00077,3.63044]
[1779598009245,21.76,76685.65,58.7,-0.83623,0.00077,3.63006]
[1779598011259,21.76,76685.18,58.7,-0.8366,0.00077,3.62472]
[1779598016294,21.76,76685.29,58.7,-0.83653,0.00077,3.62574]
[1779598025356,21.75,76685.13,58.7,-0.83668,0.00077,3.62358]
[1779598028378,21.75,76683.93,58.7,-0.83761,0.00077,3.61006]
[1779598029385,21.75,76678.09,58.7,-0.84206,0.00075,3.54481]
[1779598030521,21.75,76678.09,58.7,-0.84206,0.00075,3.54481]
[1779598030729,21.75,76676.88,58.7,-0.84301,0.00075,3.53078]
[1779598031400,21.75,76667.85,58.7,-0.8497,0.00073,3.42996]
[1779598032558,21.75,76665.35,58.7,-0.85153,0.00072,3.40195]
[1779598035158,21.74,76664.44,58.7,-0.85224,0.00072,3.39108]
[1779598035428,21.74,76663.63,58.7,-0.85282,0.00072,3.38205]
[1779598040265,21.74,76663.49,58.7,-0.85298,0.00072,3.37959]
[1779598040463,21.74,76660.96,58.7,-0.85483,0.00071,3.35079]
[1779598041455,21.74,76660.96,58.7,-0.85483,0.00071,3.35079]
[1779598041471,21.73,76662.06,58.7,-0.85407,0.00072,3.36268]
[1779598042518,21.73,76662.06,58.7,-0.85407,0.00072,3.36268]
[1779598042620,21.73,76666.18,58.7,-0.85112,0.00073,3.40825]
[1779598043484,21.73,76668.29,58.7,-0.84961,0.00073,3.43137]
[1779598046505,21.72,76668.05,58.7,-0.84988,0.00073,3.42729]
[1779598047398,21.72,76668.05,58.7,-0.84988,0.00073,3.42729]
[1779598047400,21.72,76668.05,58.7,-0.84988,0.00073,3.42729]
[1779598047632,21.72,76661.58,58.7,-0.85459,0.00072,3.35461]
[1779598048391,21.72,76661.58,58.7,-0.85459,0.00072,3.35461]
[1779598048396,21.72,76661.58,58.7,-0.85459,0.00072,3.35461]
[1779598048523,21.72,76650.07,58.7,-0.8627,0.00069,3.22618]
[1779598049530,21.72,76650.63,58.7,-0.8623,0.00069,3.23254]
[1779598050640,21.72,76656.93,58.7,-0.8579,0.0007,3.30269]
[1779598051544,21.72,76659.62,58.7,-0.85662,0.00071,3.31425]
[1779598052551,21.72,76658.64,58.7,-0.85732,0.00071,3.3033]
[1779598055573,21.72,76659.77,58.7,-0.85652,0.00071,3.31588]
[1779598063628,21.71,76662.2,58.7,-0.85482,0.00072,3.34244]
[1779598064635,21.71,76663.7,58.7,-0.85375,0.00072,3.359]
[1779598065642,21.71,76665.11,58.7,-0.85273,0.00072,3.37469]
[1779598066649,21.71,76663.94,58.7,-0.85358,0.00072,3.36156]
[1779598067656,21.71,76664.6,58.7,-0.85311,0.00072,3.36884]
[1779598068663,21.71,76663.97,58.7,-0.85357,0.00072,3.36173]
[1779598073698,21.71,76664.36,58.7,-0.85332,0.00072,3.3657]
[1779598074705,21.71,76663.72,58.7,-0.85378,0.00072,3.35849]
[1779598076039,21.71,76663.8,58.7,-0.85373,0.00072,3.35923]
[1779598085290,21.71,76663.8,58.7,-0.85373,0.00072,3.35923]
[1779598084780,21.7,76663.9,58.7,-0.85375,0.00072,3.35901]
[1779598085786,21.7,76666.22,58.7,-0.85208,0.00073,3.38472]
[1779598086793,21.7,76665.88,58.7,-0.85235,0.00073,3.38068]
[1779598089814,21.69,76666.07,58.7,-0.85225,0.00073,3.38209]
[1779598090977,21.69,76666.07,58.7,-0.85225,0.00073,3.38209]
[1779598091227,21.69,76666.54,58.7,-0.85193,0.00073,3.38711]
[1779598091828,21.69,76670.16,58.7,-0.84928,0.00074,3.42751]
[1779598092978,21.69,76672.12,58.7,-0.84785,0.00074,3.44932]
[1779598094849,21.69,76673.74,58.7,-0.84666,0.00074,3.46715]
[1779598099884,21.69,76676.16,58.7,-0.8449,0.00075,3.49361]
[1779598100891,21.69,76678.87,58.7,-0.84285,0.00076,3.524]
[1779598101898,21.69,76680.85,58.7,-0.84135,0.00076,3.54617]
[1779598104294,21.69,76680.91,58.7,-0.84131,0.00076,3.5468]
[1779598104666,21.69,76680.89,58.7,-0.84133,0.00076,3.54654]
[1779598104677,21.69,76680.89,58.7,-0.84133,0.00076,3.54654]
[1779598104919,21.68,76680.91,58.7,-0.84131,0.00076,3.54673]
[1779598109954,21.68,76680.92,58.7,-0.84133,0.00076,3.54655]
[1779598119017,21.68,76680.54,58.7,-0.84233,0.00076,3.5226]
[1779598123046,21.67,76679.35,58.7,-0.84331,0.00076,3.50818]
[1779598128081,21.66,76679.51,58.7,-0.84327,0.00076,3.50874]
[1779598141172,21.64,76679.02,58.7,-0.84385,0.00076,3.50011]
[1779598148221,21.63,76679.23,58.7,-0.8438,0.00076,3.50081]
[1779598149471,21.63,76679.06,58.7,-0.84395,0.00076,3.49866]
[1779598159298,21.62,76679.05,58.7,-0.84411,0.00076,3.49623]
[1779598167729,21.61,76679.06,58.7,-0.84417,0.00076,3.49542]
[1779598172390,21.6,76678.99,58.7,-0.845,0.00076,3.474]
[1779598172782,21.6,76678.99,58.7,-0.845,0.00076,3.474]
[1779598173398,21.6,76687.41,58.7,-0.83856,0.00078,3.5685]
[1779598174405,21.6,76690.95,58.7,-0.83581,0.00079,3.608]
[1779598175524,21.59,76692.08,58.7,-0.83495,0.00079,3.62034]
[1779598179440,21.58,76691.63,58.7,-0.83541,0.00079,3.61378]
[1779598183468,21.58,76691.3,58.7,-0.83573,0.00079,3.60919]
[1779598184475,21.58,76691.05,58.7,-0.83594,0.00079,3.60617]
[1779598186489,21.58,76690.5,58.7,-0.8364,0.00078,3.59957]
[1779598191524,21.57,76690.24,58.7,-0.83668,0.00078,3.59557]
[1779598197566,21.56,76690.27,58.7,-0.83676,0.00078,3.59447]
[1779598200587,21.56,76690.04,58.7,-0.83699,0.00078,3.59114]
[1779598202601,21.55,76690.46,58.7,-0.83669,0.00078,3.59539]
[1779598214685,21.53,76690.48,58.7,-0.83688,0.00078,3.59265]
[1779598224755,21.52,76690.49,58.7,-0.83705,0.00078,3.59027]
[1779598230797,21.51,76690.69,58.7,-0.837,0.00079,3.59105]
[1779598233819,21.51,76690.71,58.7,-0.83767,0.00079,3.57194]
[1779598238854,21.5,76691.29,58.7,-0.8373,0.00079,3.57733]
[1779598243890,21.49,76690.8,58.7,-0.83776,0.00079,3.57061]
[1779598248925,21.48,76690.75,58.7,-0.8379,0.00079,3.56866]
[1779598254969,21.47,76690.87,58.7,-0.8379,0.00079,3.56864]
[1779598255976,21.47,76691.78,58.7,-0.8372,0.00079,3.57871]
[1779598262018,21.46,76691.65,58.7,-0.8374,0.00079,3.57581]
[1779598270074,21.45,76691.65,58.7,-0.83754,0.00079,3.57392]
[1779598271081,21.45,76691.25,58.7,-0.83787,0.00079,3.56916]
[1779598273095,21.45,76690.65,58.7,-0.83837,0.00079,3.56191]
[1779598274102,21.45,76690.38,58.7,-0.8386,0.00078,3.55863]
[1779598278130,21.44,76690.89,58.7,-0.83826,0.00079,3.56356]
[1779598280138,21.44,76690.97,58.7,-0.83821,0.00079,3.56425]
[1779598280147,21.44,76693.4,58.7,-0.83631,0.00079,3.59156]
[1779598281154,21.44,76697.4,58.7,-0.83314,0.0008,3.63662]
[1779598282161,21.43,76698.4,58.7,-0.83235,0.0008,3.64763]
[1779598287198,21.42,76698.0,58.7,-0.83279,0.0008,3.64153]
[1779598291394,21.42,76698.96,58.7,-0.83275,0.00081,3.6325]
[1779598292233,21.42,76699.79,58.7,-0.8321,0.00081,3.64161]
[1779598297268,21.41,76699.12,58.7,-0.83275,0.00081,3.63245]
[1779598298275,21.4,76699.88,58.7,-0.83216,0.00081,3.64077]
[1779598298730,21.4,76699.88,58.7,-0.83216,0.00081,3.64077]
[1779598299282,21.4,76700.09,58.7,-0.83201,0.00081,3.64284]
[1779598301296,21.4,76699.56,58.7,-0.83248,0.00081,3.63622]
[1779598302303,21.4,76703.13,58.7,-0.82961,0.00082,3.6764]
[1779598302575,21.4,76703.13,58.7,-0.82961,0.00082,3.6764]
[1779598303310,21.39,76708.55,58.7,-0.82517,0.00083,3.73742]
[1779598304317,21.39,76709.82,58.7,-0.82414,0.00083,3.75137]
[1779598305324,21.39,76710.1,58.7,-0.82394,0.00083,3.75411]
[1779598309352,21.38,76710.51,58.7,-0.82372,0.00084,3.75705]
[1779598310359,21.37,76710.65,58.7,-0.82364,0.00084,3.7582]
[1779598311366,21.37,76710.85,58.7,-0.8235,0.00084,3.76003]
[1779598312374,21.37,76710.15,58.7,-0.82412,0.00083,3.75168]
[1779598317408,21.35,76711.01,58.7,-0.82356,0.00084,3.75932]
[1779598318415,21.35,76711.42,58.7,-0.82325,0.00084,3.76354]
[1779598319422,21.35,76711.76,58.7,-0.82299,0.00084,3.76696]
[1779598320429,21.35,76712.18,58.7,-0.82267,0.00084,3.77128]
[1779598321435,21.34,76711.78,58.7,-0.82304,0.00084,3.76631]
[1779598325464,21.33,76712.26,58.7,-0.82277,0.00084,3.77001]
[1779598333520,21.31,76712.33,58.7,-0.82297,0.00084,3.76734]
[1779598336541,21.3,76713.08,58.7,-0.82243,0.00084,3.77456]
[1779598337548,21.3,76713.86,58.7,-0.82181,0.00084,3.78297]
[1779598341253,21.29,76713.83,58.7,-0.8219,0.00084,3.78174]
[1779598341438,21.29,76713.89,58.7,-0.82191,0.00084,3.78154]
[1779598341576,21.29,76711.03,58.7,-0.82432,0.00084,3.74906]
[1779598343399,21.28,76709.22,58.7,-0.82589,0.00083,3.72765]
[1779598343590,21.28,76705.77,58.7,-0.82875,0.00082,3.68838]
[1779598344597,21.28,76704.41,58.7,-0.82989,0.00082,3.67252]
[1779598346611,21.27,76703.35,58.7,-0.83081,0.00082,3.65975]
[1779598347805,21.27,76701.82,58.7,-0.83208,0.00081,3.64197]
[1779598348625,21.27,76700.18,58.7,-0.83343,0.00081,3.62295]
[1779598353661,21.25,76699.1,58.7,-0.83516,0.00081,3.58891]
[1779598354668,21.25,76697.47,58.7,-0.83652,0.0008,3.56971]
[1779598356911,21.24,76699.21,58.7,-0.83519,0.00081,3.5885]
[1779598357689,21.24,76704.58,58.7,-0.83086,0.00082,3.64929]
[1779598358696,21.23,76704.01,58.7,-0.83138,0.00082,3.64214]
[1779598359703,21.23,76702.49,58.7,-0.83266,0.00082,3.62414]
[1779598361717,21.22,76702.24,58.7,-0.83296,0.00081,3.62006]
[1779598366752,21.2,76702.28,58.7,-0.83314,0.00082,3.6175]
[1779598367759,21.2,76702.19,58.7,-0.83326,0.00081,3.61582]
[1779598373801,21.18,76702.14,58.7,-0.83358,0.00081,3.61138]
[1779598375815,21.17,76702.23,58.7,-0.83359,0.00082,3.61113]
[1779598380850,21.15,76702.22,58.7,-0.83383,0.00082,3.60783]
[1779598381857,21.14,76701.93,58.7,-0.83411,0.00081,3.60386]
[1779598382864,21.14,76702.14,58.7,-0.83399,0.00081,3.60564]
[1779598383871,21.14,76701.82,58.7,-0.83429,0.00081,3.60133]
[1779598384878,21.13,76701.52,58.7,-0.83458,0.00081,3.59726]
[1779598385884,21.13,76701.69,58.7,-0.83449,0.00081,3.59859]
[1779598387899,21.12,76701.92,58.7,-0.83439,0.00081,3.59999]
[1779598389579,21.11,76701.35,58.7,-0.83494,0.00081,3.59218]
[1779598389913,21.11,76701.41,58.7,-0.83489,0.00081,3.59287]
[1779598393941,21.1,76701.92,58.7,-0.83465,0.00081,3.59628]
[1779598394948,21.09,76701.37,58.7,-0.83514,0.00081,3.58933]
[1779598395954,21.09,76701.6,58.7,-0.835,0.00081,3.59136]
[1779598400990,21.07,76701.59,58.7,-0.83522,0.00081,3.58818]
[1779598403004,21.06,76701.35,58.7,-0.83551,0.00081,3.5842]
[1779598404015,21.06,76701.18,58.7,-0.83569,0.00081,3.58163]
[1779598412078,21.03,76701.22,58.7,-0.83669,0.00081,3.55794]
[1779598414085,21.02,76701.16,58.7,-0.83682,0.00081,3.55609]
[1779598415091,21.02,76701.0,58.7,-0.83695,0.00081,3.55424]
[1779598418115,21.01,76700.98,58.7,-0.83712,0.00081,3.55172]
[1779598419122,21.0,76700.57,58.7,-0.8375,0.00081,3.54641]
[1779598425164,20.98,76700.76,58.7,-0.83758,0.00081,3.54523]
[1779598428185,20.97,76702.29,58.7,-0.83645,0.00082,3.56127]
[1779598429192,20.97,76701.75,58.7,-0.83693,0.00081,3.55444]
[1779598430199,20.96,76701.4,58.7,-0.83726,0.00081,3.54982]
[1779598431207,20.96,76701.52,58.7,-0.8372,0.00081,3.55064]
[1779598432214,20.96,76701.29,58.7,-0.83743,0.00081,3.54741]
[1779598434228,20.95,76701.63,58.7,-0.83723,0.00081,3.55023]
[1779598436245,20.94,76701.73,58.7,-0.83723,0.00081,3.55027]
[1779598437253,20.94,76702.16,58.7,-0.83692,0.00082,3.55469]
[1779598438260,20.94,76702.76,58.7,-0.83647,0.00082,3.56108]
[1779598439267,20.93,76702.39,58.7,-0.83681,0.00082,3.55622]
[1779598440273,20.93,76702.27,58.7,-0.83695,0.00082,3.55426]
[1779598441281,20.93,76703.09,58.7,-0.83632,0.00082,3.56321]
[1779598442288,20.92,76702.14,58.7,-0.83714,0.00082,3.55161]
[1779598452358,20.89,76701.53,58.7,-0.83802,0.00081,3.53894]
[1779598453365,20.89,76700.55,58.7,-0.83886,0.00081,3.527]
[1779598458400,20.87,76700.87,58.7,-0.83879,0.00081,3.52806]
[1779598459407,20.87,76701.32,58.7,-0.83846,0.00081,3.53277]
[1779598460414,20.86,76701.77,58.7,-0.83813,0.00081,3.53747]
[1779598461421,20.86,76701.89,58.7,-0.83807,0.00081,3.53833]
[1779598464442,20.85,76701.58,58.7,-0.83844,0.00081,3.53309]
[1779598465448,20.85,76701.34,58.7,-0.83867,0.00081,3.52976]
[1779598466456,20.84,76701.39,58.7,-0.83867,0.00081,3.52981]
[1779598469477,20.83,76703.88,58.7,-0.83674,0.00082,3.55725]
[1779598470484,20.83,76708.4,58.7,-0.83305,0.00083,3.60937]
[1779598471491,20.83,76710.07,58.7,-0.83234,0.00084,3.60961]
[1779598472499,20.82,76713.18,58.7,-0.82977,0.00085,3.64521]
[1779598476527,20.81,76712.63,58.7,-0.83042,0.00084,3.63621]
[1779598478542,20.8,76713.14,58.7,-0.83008,0.00085,3.64088]
[1779598479549,20.8,76713.69,58.7,-0.82966,0.00085,3.64665]
[1779598482570,20.78,76713.33,58.7,-0.83011,0.00085,3.64052]
[1779598483577,20.78,76713.78,58.7,-0.82977,0.00085,3.64513]
[1779598488612,20.76,76713.34,58.7,-0.83038,0.00085,3.63681]
[1779598489619,20.76,76713.85,58.7,-0.82999,0.00085,3.64214]
[1779598492640,20.74,76714.61,58.7,-0.82949,0.00085,3.64912]
[1779598495661,20.73,76715.1,58.7,-0.82921,0.00085,3.65294]
[1779598498682,20.72,76714.3,58.7,-0.83003,0.00085,3.64166]
[1779598499689,20.72,76715.0,58.7,-0.82948,0.00085,3.64922]
[1779598500696,20.71,76713.77,58.7,-0.83057,0.00085,3.63419]
[1779598501704,20.71,76708.27,58.7,-0.83523,0.00083,3.56913]
[1779598502711,20.71,76699.43,58.7,-0.84252,0.00081,3.46489]
[1779598503718,20.7,76697.34,58.7,-0.84424,0.0008,3.43994]
[1779598509469,20.69,76696.62,58.7,-0.84492,0.0008,3.42987]
[1779598509660,20.69,76696.25,58.7,-0.84527,0.0008,3.42474]
[1779598510448,20.69,76692.53,58.7,-0.84825,0.00079,3.38075]
[1779598510767,20.69,76688.29,58.7,-0.85157,0.00078,3.33103]
[1779598511773,20.69,76687.23,58.7,-0.85242,0.00077,3.31833]
[1779598513788,20.68,76686.45,58.7,-0.85305,0.00077,3.30868]
[1779598520837,20.67,76686.68,58.7,-0.85299,0.00077,3.30963]
[1779598525872,20.67,76686.57,58.7,-0.85316,0.00077,3.30712]
[1779598532921,20.66,76687.85,58.7,-0.85293,0.00078,3.30162]
[1779598533928,20.66,76686.93,58.7,-0.85366,0.00077,3.2906]
[1779598538963,20.65,76687.07,58.7,-0.85362,0.00077,3.29114]
[1779598543998,20.64,76687.64,58.7,-0.85326,0.00078,3.29673]
[1779598545011,20.64,76689.34,58.7,-0.85195,0.00078,3.31646]
[1779598546383,20.64,76689.34,58.7,-0.85195,0.00078,3.31646]
[1779598546541,20.64,76689.5,58.7,-0.85186,0.00078,3.31784]
[1779598547019,20.64,76691.22,58.7,-0.85051,0.00079,3.33805]
[1779598548026,20.64,76694.95,58.7,-0.84758,0.0008,3.38162]
[1779598550042,20.63,76697.49,58.7,-0.84559,0.0008,3.41084]
[1779598551046,20.63,76698.34,58.7,-0.84494,0.00081,3.42048]
[1779598553344,20.62,76699.19,58.7,-0.84433,0.00081,3.42937]
[1779598554068,20.62,76699.98,58.7,-0.84369,0.00081,3.43867]
[1779598555075,20.62,76702.46,58.7,-0.8417,0.00082,3.46749]
[1779598556082,20.62,76703.96,58.7,-0.84048,0.00082,3.4851]
[1779598557573,20.62,76701.59,58.7,-0.84243,0.00081,3.45697]
[1779598558096,20.62,76701.77,58.7,-0.84228,0.00081,3.45909]
[1779598559103,20.62,76701.5,58.7,-0.84251,0.00081,3.45583]
[1779598560110,20.62,76701.43,58.7,-0.84257,0.00081,3.45491]
[1779598561117,20.62,76701.89,58.7,-0.8422,0.00081,3.46025]
[1779598562124,20.62,76704.45,58.7,-0.84011,0.00082,3.49033]
[1779598563131,20.62,76706.16,58.7,-0.83871,0.00083,3.51039]
[1779598564204,20.62,76706.16,58.7,-0.83871,0.00083,3.51039]
[1779598564455,20.62,76706.45,58.7,-0.83849,0.00083,3.51353]
[1779598565695,20.62,76710.99,58.7,-0.83471,0.00084,3.56685]
[1779598566152,20.62,76715.31,58.7,-0.83106,0.00085,3.61769]
[1779598567159,20.62,76717.19,58.7,-0.82946,0.00086,3.6397]
[1779598568596,20.62,76717.19,58.7,-0.82946,0.00086,3.6397]
[1779598568674,20.61,76719.69,58.7,-0.82734,0.00086,3.66874]
[1779598569173,20.61,76723.16,58.7,-0.82432,0.00087,3.70948]
[1779598570528,20.61,76723.16,58.7,-0.82432,0.00087,3.70948]
[1779598570610,20.61,76722.95,58.7,-0.82454,0.00087,3.70652]
[1779598571187,20.61,76725.83,58.7,-0.82202,0.00088,3.7403]
[1779598572194,20.61,76728.59,58.7,-0.8196,0.00089,3.77236]
[1779598573956,20.61,76728.64,58.7,-0.81957,0.00089,3.77265]
[1779598574420,20.6,76723.43,58.7,-0.82422,0.00087,3.71091]
[1779598575214,20.6,76720.33,58.7,-0.82691,0.00087,3.6745]
[1779598576222,20.6,76719.15,58.7,-0.82795,0.00086,3.66036]
[1779598581257,20.59,76719.08,58.7,-0.8281,0.00086,3.65832]
[1779598583271,20.59,76717.56,58.7,-0.82944,0.00086,3.64003]
[1779598585285,20.59,76718.42,58.7,-0.82873,0.00086,3.64979]
[1779598587299,20.59,76717.41,58.7,-0.82962,0.00086,3.63753]
[1779598597064,20.58,76717.28,58.7,-0.82976,0.00086,3.63565]
[1779598597165,20.58,76717.28,58.7,-0.8305,0.00086,3.61559]
[1779598600391,20.57,76714.66,58.7,-0.83278,0.00085,3.5841]
[1779598601397,20.57,76709.46,58.7,-0.83718,0.00084,3.52258]
[1779598602404,20.57,76707.31,58.7,-0.83898,0.00083,3.49711]
[1779598608451,20.57,76707.04,58.7,-0.83922,0.00083,3.49365]
[1779598613471,20.57,76707.03,58.7,-0.83924,0.00083,3.49339]
[1779598619471,20.57,76706.82,58.7,-0.83944,0.00083,3.49046]
[1779598625098,20.56,76706.83,58.7,-0.83945,0.00083,3.49036]
[1779598625114,20.56,76706.83,58.7,-0.83945,0.00083,3.49036]
[1779598625127,20.56,76706.83,58.7,-0.83945,0.00083,3.49036]
[1779598625467,20.56,76706.83,58.7,-0.83947,0.00083,3.49008]
[1779598626270,20.56,76706.83,58.7,-0.83947,0.00083,3.49008]
[1779598626325,20.56,76706.83,58.7,-0.83947,0.00083,3.49008]
[1779598626588,20.56,76706.83,58.7,-0.83947,0.00083,3.49008]
[1779598626689,20.56,76706.83,58.7,-0.83947,0.00083,3.49001]
[1779598636648,20.57,76707.14,58.7,-0.83918,0.00083,3.49424]
[1779598641683,20.56,76707.1,58.7,-0.83924,0.00083,3.49337]
[1779598648732,20.56,76707.14,58.7,-0.83924,0.00083,3.49329]
[1779598656788,20.56,76707.15,58.7,-0.83995,0.00083,3.47378]
[1779598666858,20.55,76707.15,58.7,-0.83999,0.00083,3.47318]
[1779598678942,20.55,76706.93,58.7,-0.84022,0.00083,3.46989]
[1779598682970,20.55,76705.96,58.7,-0.84105,0.00083,3.45807]
[1779598688007,20.54,76705.57,58.7,-0.8414,0.00082,3.45303]
[1779598691026,20.54,76706.37,58.7,-0.84076,0.00083,3.46224]
[1779598692033,20.54,76707.37,58.7,-0.83993,0.00083,3.47396]
[1779598697068,20.54,76708.01,58.7,-0.83944,0.00083,3.48099]
[1779598700089,20.54,76706.76,58.7,-0.8405,0.00083,3.46587]
[1779598707137,20.53,76707.25,58.7,-0.84015,0.00083,3.47092]
[1779598712173,20.53,76707.05,58.7,-0.84102,0.00083,3.449]
[1779598717208,20.53,76706.54,58.7,-0.84147,0.00083,3.44255]
[1779598720229,20.53,76707.53,58.7,-0.84067,0.00083,3.45404]
[1779598727278,20.52,76707.3,58.7,-0.8409,0.00083,3.45072]
[1779598732439,20.52,76707.48,58.7,-0.84077,0.00083,3.45251]
[1779598737750,20.52,76707.56,58.7,-0.84074,0.00083,3.45301]
[1779598743392,20.51,76706.64,58.7,-0.84154,0.00083,3.44151]
[1779598744399,20.51,76705.86,58.7,-0.8422,0.00083,3.43219]
[1779598745426,20.51,76705.86,58.7,-0.8422,0.00083,3.43219]
[1779598745548,20.51,76702.34,58.7,-0.84509,0.00082,3.39038]
[1779598746413,20.51,76698.71,58.7,-0.84804,0.00081,3.34742]
[1779598747420,20.51,76697.4,58.7,-0.84909,0.0008,3.33192]
[1779598751448,20.51,76696.88,58.7,-0.84948,0.0008,3.32611]
[1779598752456,20.51,76697.21,58.7,-0.84921,0.0008,3.3301]
[1779598754470,20.52,76696.79,58.7,-0.84954,0.0008,3.32527]
[1779598756484,20.52,76697.14,58.7,-0.84925,0.0008,3.32957]
[1779598759505,20.52,76696.79,58.7,-0.84951,0.0008,3.32565]
[1779598760512,20.52,76696.61,58.7,-0.84965,0.0008,3.32359]
[1779598762526,20.52,76697.98,58.7,-0.84854,0.0008,3.33995]
[1779598763533,20.52,76700.58,58.7,-0.84644,0.00081,3.37075]
[1779598764540,20.52,76701.51,58.7,-0.84569,0.00081,3.38177]
[1779598765547,20.52,76701.99,58.7,-0.8453,0.00081,3.38745]
[1779598766554,20.52,76702.34,58.7,-0.84501,0.00082,3.39159]
[1779598767561,20.52,76701.96,58.7,-0.84532,0.00081,3.38708]
[1779598769576,20.52,76702.72,58.7,-0.8447,0.00082,3.39606]
[1779598770583,20.52,76702.04,58.7,-0.84526,0.00081,3.38799]
[1779598775618,20.52,76702.0,58.7,-0.84596,0.00081,3.36849]
[1779598777632,20.52,76703.06,58.7,-0.84509,0.00082,3.38106]
[1779598778639,20.52,76702.56,58.7,-0.8455,0.00082,3.37514]
[1779598780653,20.52,76703.23,58.7,-0.84495,0.00082,3.38307]
[1779598781660,20.52,76698.65,58.7,-0.84867,0.00081,3.32889]
[1779598782667,20.52,76698.11,58.7,-0.8491,0.0008,3.32257]
[1779598785688,20.52,76697.24,58.7,-0.84978,0.0008,3.31251]
[1779598786695,20.52,76695.47,58.7,-0.85119,0.0008,3.29168]
[1779598787701,20.52,76694.36,58.7,-0.85207,0.00079,3.27868]
[1779598788709,20.52,76693.98,58.7,-0.85236,0.00079,3.27433]
[1779598789716,20.52,76694.21,58.7,-0.85217,0.00079,3.27718]
[1779598790723,20.52,76692.98,58.7,-0.85313,0.00079,3.2628]
[1779598791730,20.53,76691.04,58.7,-0.85465,0.00078,3.24006]
[1779598793491,20.53,76691.1,58.7,-0.85459,0.00078,3.24095]
[1779598793744,20.53,76691.04,58.7,-0.85462,0.00078,3.24043]
[1779598798779,20.53,76691.1,58.7,-0.85451,0.00078,3.24206]
[1779598803816,20.54,76690.87,58.7,-0.85463,0.00078,3.24026]
[1779598804826,20.54,76688.57,58.7,-0.85641,0.00078,3.21335]
[1779598805830,20.54,76685.97,58.7,-0.85841,0.00077,3.18298]
[1779598806837,20.54,76684.74,58.7,-0.85934,0.00077,3.16879]
[1779598807844,20.54,76683.76,58.7,-0.86007,0.00076,3.15756]
[1779598812879,20.55,76683.15,58.7,-0.86051,0.00076,3.15079]
[1779598826979,20.54,76682.57,58.7,-0.861,0.00076,3.14322]
[1779598834031,20.54,76683.48,58.7,-0.861,0.00076,3.13444]
[1779598839066,20.54,76683.39,58.7,-0.86109,0.00076,3.13314]
[1779598844101,20.54,76683.65,58.7,-0.8609,0.00076,3.13594]
[1779598852689,20.54,76683.58,58.7,-0.86096,0.00076,3.13506]
[1779598852783,20.53,76683.58,58.7,-0.86099,0.00076,3.13464]
[1779598853163,20.53,76687.03,58.7,-0.85834,0.00077,3.17519]
[1779598860213,20.53,76687.75,58.7,-0.85784,0.00077,3.18289]
[1779598865248,20.53,76687.61,58.7,-0.85798,0.00077,3.18067]
[1779598869276,20.52,76686.86,58.7,-0.85859,0.00077,3.17141]
[1779598874311,20.52,76687.0,58.7,-0.85852,0.00077,3.17256]
[1779598876193,20.52,76686.94,58.7,-0.85857,0.00077,3.17175]
[1779598876325,20.52,76686.66,58.7,-0.85879,0.00077,3.16836]
[1779598877332,20.52,76683.63,58.7,-0.86112,0.00076,3.13263]
[1779598883374,20.52,76683.58,58.7,-0.86117,0.00076,3.13181]
[1779598889477,20.52,76683.66,58.7,-0.86112,0.00076,3.13265]
[1779598891430,20.52,76683.55,58.7,-0.8619,0.00076,3.11195]
[1779598898479,20.51,76682.66,58.7,-0.86259,0.00076,3.1013]
[1779598903514,20.51,76683.98,58.7,-0.86159,0.00076,3.11673]
[1779598909556,20.51,76684.22,58.7,-0.86142,0.00076,3.11935]
[1779598914591,20.51,76684.26,58.7,-0.8614,0.00076,3.11963]
[1779598916431,20.51,76684.26,58.7,-0.8614,0.00076,3.11963]
[1779598916605,20.51,76685.76,58.7,-0.86025,0.00077,3.13719]
[1779598917469,20.51,76685.76,58.7,-0.86025,0.00077,3.13719]
[1779598917612,20.51,76686.06,58.7,-0.86003,0.00077,3.14068]
[1779598919626,20.51,76685.02,58.7,-0.86083,0.00077,3.12832]
[1779598921640,20.51,76683.52,58.7,-0.86199,0.00076,3.11057]
[1779598922647,20.51,76682.32,58.7,-0.8629,0.00076,3.09641]
[1779598925667,20.51,76681.36,58.7,-0.86363,0.00076,3.08513]
[1779598933723,20.51,76679.99,58.7,-0.86466,0.00075,3.06912]
[1779598934731,20.51,76677.56,58.7,-0.86647,0.00074,3.0407]
[1779598935738,20.51,76676.39,58.7,-0.86734,0.00074,3.02708]
[1779598936745,20.51,76675.61,58.7,-0.86791,0.00074,3.01805]
[1779598938759,20.51,76677.43,58.7,-0.86655,0.00074,3.03951]
[1779598943794,20.51,76677.84,58.7,-0.86622,0.00075,3.04464]
[1779598949836,20.52,76677.91,58.7,-0.86615,0.00075,3.04581]
[1779598950843,20.52,76677.12,58.7,-0.86673,0.00074,3.03663]
[1779598951849,20.52,76677.23,58.7,-0.86732,0.00074,3.01887]
[1779598957893,20.52,76677.59,58.7,-0.86702,0.00074,3.02362]
[1779598962927,20.52,76677.35,58.7,-0.86717,0.00074,3.02128]
[1779598967962,20.52,76677.31,58.7,-0.86717,0.00074,3.02131]
[1779598975013,20.53,76677.21,58.7,-0.8672,0.00074,3.02084]
[1779598980047,20.53,76676.93,58.7,-0.86737,0.00074,3.01809]
[1779598985082,20.53,76677.58,58.7,-0.86685,0.00074,3.0262]
[1779598990117,20.54,76676.98,58.7,-0.86727,0.00074,3.0197]
[1779598993138,20.54,76675.96,58.7,-0.868,0.00074,3.00812]
[1779598995152,20.54,76676.88,58.7,-0.86731,0.00074,3.01911]
[1779599001194,20.54,76676.69,58.7,-0.8674,0.00074,3.01757]
[1779599006229,20.55,76677.13,58.7,-0.86704,0.00074,3.02324]
[1779599010258,20.55,76676.27,58.7,-0.86765,0.00074,3.01363]
[1779599012197,20.55,76676.27,58.7,-0.86765,0.00074,3.01363]
[1779599011264,20.55,76681.12,58.7,-0.8647,0.00075,3.05122]
[1779599012271,20.55,76682.77,58.7,-0.86345,0.00076,3.07057]
[1779599013433,20.55,76686.2,58.7,-0.86083,0.00077,3.11081]
[1779599018877,20.55,76685.79,58.7,-0.86115,0.00077,3.10595]
[1779599024355,20.55,76684.84,58.7,-0.86187,0.00076,3.09483]
[1779599029390,20.55,76685.28,58.7,-0.86153,0.00077,3.10002]
[1779599032412,20.55,76686.02,58.7,-0.86097,0.00077,3.10869]
[1779599037447,20.55,76685.78,58.7,-0.86115,0.00077,3.10584]
[1779599042072,20.55,76689.84,58.7,-0.85802,0.00078,3.15346]
[1779599042482,20.55,76690.66,58.7,-0.85738,0.00078,3.1631]
[1779599048674,20.55,76690.53,58.7,-0.8575,0.00078,3.16128]
[1779599048727,20.55,76688.73,58.7,-0.85891,0.00078,3.13997]
[1779599053559,20.55,76688.04,58.7,-0.85946,0.00077,3.13165]
[1779599056580,20.55,76687.31,58.7,-0.86003,0.00077,3.12297]
[1779599060608,20.54,76688.27,58.7,-0.8593,0.00077,3.13413]
[1779599065643,20.54,76687.82,58.7,-0.85966,0.00077,3.12862]
[1779599070678,20.54,76688.75,58.7,-0.85895,0.00078,3.13936]
[1779599071685,20.54,76688.69,58.7,-0.85969,0.00078,3.11932]
[1779599073699,20.54,76687.99,58.7,-0.86024,0.00077,3.11101]
[1779599078735,20.54,76688.14,58.7,-0.86013,0.00077,3.11266]
[1779599083769,20.54,76688.84,58.7,-0.85959,0.00078,3.12076]
[1779599088805,20.54,76688.39,58.7,-0.85995,0.00077,3.11533]
[1779599093840,20.54,76688.23,58.7,-0.86009,0.00077,3.11328]
[1779599095854,20.54,76691.05,58.7,-0.8579,0.00078,3.14638]
[1779599096861,20.54,76690.31,58.7,-0.85848,0.00078,3.13761]
[1779599101896,20.54,76688.76,58.7,-0.8597,0.00078,3.1191]
[1779599110960,20.54,76688.82,58.7,-0.85967,0.00078,3.11957]
[1779599115996,20.53,76688.51,58.7,-0.85992,0.00077,3.11578]
[1779599122377,20.53,76688.52,58.7,-0.85992,0.00077,3.11585]
[1779599123045,20.53,76685.53,58.7,-0.86223,0.00077,3.08064]
[1779599124052,20.53,76683.65,58.7,-0.86366,0.00076,3.05862]
[1779599133170,20.53,76683.54,58.7,-0.86373,0.00076,3.05751]
[1779599134122,20.54,76679.65,58.7,-0.86733,0.00075,2.99317]
[1779599138298,20.54,76677.77,58.7,-0.86869,0.00074,2.97185]
[1779599145203,20.55,76677.9,58.7,-0.86852,0.00074,2.97454]
[1779599146210,20.55,76675.59,58.7,-0.87022,0.00074,2.94782]
[1779599147375,20.55,76672.14,58.7,-0.87273,0.00073,2.90796]
[1779599148224,20.55,76666.1,58.7,-0.87705,0.00071,2.83839]
[1779599148760,20.55,76666.1,58.7,-0.87705,0.00071,2.83839]
[1779599149231,20.55,76663.78,58.7,-0.87867,0.0007,2.81205]
[1779599150354,20.55,76663.5,58.7,-0.87884,0.0007,2.80924]
[1779599151245,20.56,76662.89,58.7,-0.87925,0.0007,2.80265]
[1779599152252,20.56,76662.82,58.7,-0.87928,0.0007,2.80206]
[1779599155273,20.56,76662.75,58.7,-0.87929,0.0007,2.8019]
[1779599156280,20.56,76662.56,58.7,-0.87941,0.0007,2.79994]
[1779599158294,20.56,76661.21,58.7,-0.88032,0.0007,2.78492]
[1779599165343,20.58,76661.04,58.7,-0.88031,0.0007,2.78518]
[1779599165998,20.58,76661.04,58.7,-0.88031,0.0007,2.78518]
[1779599166350,20.58,76668.75,58.7,-0.87483,0.00072,2.87432]
[1779599167357,20.58,76674.54,58.7,-0.87061,0.00073,2.94169]
[1779599168364,20.58,76676.59,58.7,-0.86908,0.00074,2.96574]
[1779599169575,20.58,76676.61,58.7,-0.86905,0.00074,2.96618]
[1779599170378,20.58,76674.5,58.7,-0.87059,0.00073,2.94187]
[1779599172392,20.59,76674.29,58.7,-0.87072,0.00073,2.93991]
[1779599173415,20.59,76673.11,58.7,-0.87157,0.00073,2.92646]
[1779599174421,20.59,76668.44,58.7,-0.87493,0.00072,2.87271]
[1779599175429,20.59,76667.09,58.7,-0.87587,0.00071,2.85748]
[1779599176436,20.59,76666.37,58.7,-0.87636,0.00071,2.84955]
[1779599177443,20.6,76665.42,58.7,-0.87702,0.00071,2.83898]
[1779599183485,20.61,76664.48,58.7,-0.87754,0.00071,2.8305]
[1779599187364,20.62,76663.47,58.7,-0.87815,0.0007,2.82051]
[1779599187513,20.62,76661.21,58.7,-0.87973,0.0007,2.79462]
[1779599190534,20.62,76660.08,58.7,-0.88044,0.00069,2.78306]
[1779599193555,20.63,76657.83,58.7,-0.88258,0.00069,2.73972]
[1779599195250,20.64,76656.56,58.7,-0.88338,0.00068,2.72635]
[1779599204632,20.66,76655.03,58.7,-0.88413,0.00068,2.71391]
[1779599208211,20.68,76651.95,58.7,-0.88607,0.00067,2.6814]
[1779599208660,20.68,76650.48,58.7,-0.88705,0.00067,2.66483]
[1779599210250,20.68,76650.48,58.7,-0.88705,0.00067,2.66483]
[1779599210355,20.68,76650.48,58.7,-0.88705,0.00067,2.66483]
[1779599210456,20.68,76650.48,58.7,-0.88698,0.00067,2.66611]
[1779599210674,20.68,76649.62,58.7,-0.88755,0.00066,2.65643]
[1779599212688,20.69,76648.9,58.7,-0.88795,0.00066,2.64965]
[1779599213695,20.69,76648.18,58.7,-0.88839,0.00066,2.64223]
[1779599217479,20.7,76647.37,58.7,-0.88887,0.00066,2.63407]
[1779599217670,20.7,76647.37,58.7,-0.88887,0.00066,2.63407]
[1779599217723,20.7,76647.52,58.7,-0.88877,0.00066,2.63575]
[1779599218729,20.7,76650.53,58.7,-0.88676,0.00067,2.66979]
[1779599219737,20.7,76651.41,58.7,-0.88616,0.00067,2.67988]
[1779599224773,20.7,76654.35,58.7,-0.88413,0.00068,2.71391]
[1779599229808,20.71,76654.86,58.7,-0.88374,0.00068,2.72035]
[1779599230815,20.71,76656.36,58.7,-0.88271,0.00068,2.73744]
[1779599231822,20.71,76658.5,58.7,-0.88124,0.00069,2.76184]
[1779599236857,20.71,76658.27,58.7,-0.88138,0.00069,2.75955]
[1779599242899,20.71,76657.89,58.7,-0.88162,0.00069,2.75559]
[1779599245764,20.71,76657.84,58.7,-0.88164,0.00069,2.75516]
[1779599246397,20.71,76652.77,58.7,-0.88509,0.00067,2.69785]
[1779599246929,20.71,76647.84,58.7,-0.88837,0.00066,2.64241]
[1779599247935,20.71,76646.23,58.7,-0.88943,0.00066,2.62448]
[1779599252971,20.72,76645.84,58.7,-0.89029,0.00065,2.60228]
[1779599258006,20.73,76645.47,58.7,-0.89046,0.00065,2.59924]
[1779599263042,20.73,76645.55,58.7,-0.89035,0.00065,2.60121]
[1779599276134,20.75,76645.76,58.7,-0.89005,0.00065,2.6063]
[1779599280557,20.75,76645.92,58.7,-0.88991,0.00065,2.60869]
[1779599281169,20.75,76650.75,58.7,-0.88669,0.00067,2.66313]
[1779599289225,20.76,76651.22,58.7,-0.88633,0.00067,2.66932]
[1779599292494,20.76,76650.38,58.7,-0.88687,0.00067,2.66023]
[1779599293401,20.76,76655.23,58.7,-0.88359,0.00068,2.71494]
[1779599294260,20.76,76656.47,58.7,-0.88274,0.00068,2.72899]
[1779599297282,20.76,76654.6,58.7,-0.88401,0.00068,2.70797]
[1779599302317,20.76,76654.49,58.7,-0.88407,0.00068,2.70704]
[1779599305338,20.76,76656.25,58.7,-0.88286,0.00068,2.7271]
[1779599306491,20.76,76656.25,58.7,-0.88286,0.00068,2.7271]
[1779599306679,20.76,76656.25,58.7,-0.88286,0.00068,2.7271]
[1779599307351,20.76,76650.39,58.7,-0.88679,0.00067,2.66152]
[1779599308359,20.77,76653.0,58.7,-0.88501,0.00067,2.69131]
[1779599309366,20.77,76655.29,58.7,-0.88344,0.00068,2.71755]
[1779599312388,20.78,76658.44,58.7,-0.88189,0.00069,2.73508]
[1779599313395,20.78,76660.43,58.7,-0.8805,0.00069,2.75799]
[1779599317423,20.78,76665.91,58.7,-0.87657,0.00071,2.82164]
[1779599318430,20.79,76666.77,58.7,-0.87594,0.00071,2.83167]
[1779599319437,20.79,76657.2,58.7,-0.88262,0.00069,2.7232]
[1779599320444,20.79,76657.95,58.7,-0.88208,0.00069,2.73203]
[1779599323464,20.79,76657.05,58.7,-0.88263,0.00068,2.72293]
[1779599328500,20.8,76656.61,58.7,-0.88282,0.00068,2.71978]
[1779599333535,20.81,76656.41,58.7,-0.88285,0.00068,2.71936]
[1779599337563,20.82,76657.18,58.7,-0.88223,0.00069,2.72952]
[1779599338570,20.82,76658.07,58.7,-0.8816,0.00069,2.73991]
[1779599341591,20.83,76663.64,58.7,-0.87766,0.0007,2.80402]
[1779599342598,20.83,76664.62,58.7,-0.87695,0.00071,2.8154]
[1779599347634,20.84,76664.58,58.7,-0.87691,0.00071,2.81605]
[1779599352728,20.84,76664.41,58.7,-0.877,0.00071,2.81459]
[1779599354682,20.84,76666.48,58.7,-0.87549,0.00071,2.83881]
[1779599357703,20.85,76667.21,58.7,-0.87494,0.00071,2.84766]
[1779599358821,20.85,76667.92,58.7,-0.87442,0.00072,2.85592]
[1779599362314,20.85,76668.26,58.7,-0.87416,0.00072,2.86012]
[1779599362436,20.85,76668.26,58.7,-0.87416,0.00072,2.86012]
[1779599362737,20.85,76669.85,58.7,-0.87299,0.00072,2.87857]
[1779599363745,20.85,76671.55,58.7,-0.87175,0.00073,2.89813]
[1779599368780,20.85,76671.37,58.7,-0.87185,0.00073,2.89654]
[1779599371801,20.86,76671.66,58.7,-0.87233,0.00073,2.88069]
[1779599378721,20.86,76671.74,58.7,-0.87224,0.00073,2.88201]
[1779599383887,20.86,76671.81,58.7,-0.87214,0.00073,2.88365]
[1779599384894,20.86,76673.31,58.7,-0.87104,0.00073,2.9009]
[1779599390309,20.86,76673.15,58.7,-0.87113,0.00073,2.89937]
[1779599390410,20.87,76668.74,58.7,-0.87432,0.00072,2.84923]
[1779599390936,20.87,76665.35,58.7,-0.87673,0.00071,2.81066]
[1779599391943,20.87,76664.11,58.7,-0.8776,0.00071,2.79674]
[1779599396978,20.87,76663.78,58.7,-0.87776,0.0007,2.79411]
[1779599402013,20.88,76662.18,58.7,-0.87882,0.0007,2.77715]
[1779599403570,20.88,76659.77,58.7,-0.88046,0.00069,2.75042]
[1779599404027,20.88,76656.8,58.7,-0.88251,0.00068,2.71697]
[1779599405034,20.88,76655.28,58.7,-0.88353,0.00068,2.7002]
[1779599408055,20.89,76656.46,58.7,-0.88266,0.00068,2.71455]
[1779599411076,20.9,76657.32,58.7,-0.882,0.00069,2.7253]
[1779599417118,20.91,76654.67,58.7,-0.88368,0.00068,2.69763]
[1779599418321,20.91,76652.18,58.7,-0.88532,0.00067,2.6705]
[1779599419132,20.91,76650.83,58.7,-0.8862,0.00067,2.65586]
[1779599423161,20.92,76648.91,58.7,-0.88743,0.00066,2.63518]
[1779599425919,20.92,76648.47,58.7,-0.88772,0.00066,2.63037]
[1779599425979,20.92,76648.47,58.7,-0.88772,0.00066,2.63037]
[1779599426182,20.92,76644.56,58.7,-0.89029,0.00065,2.58704]
[1779599427189,20.92,76643.62,58.7,-0.89088,0.00065,2.57704]
[1779599429203,20.92,76642.92,58.7,-0.89129,0.00065,2.57002]
[1779599431217,20.93,76643.98,58.7,-0.89124,0.00065,2.56331]
[1779599434684,20.93,76643.61,58.7,-0.89143,0.00065,2.55997]
[1779599435245,20.93,76645.5,58.7,-0.89016,0.00065,2.58155]
[1779599437259,20.94,76647.47,58.7,-0.88883,0.00066,2.60401]
[1779599438265,20.94,76648.07,58.7,-0.88842,0.00066,2.61096]
[1779599439273,20.94,76648.35,58.7,-0.88822,0.00066,2.61436]
[1779599440280,20.94,76647.51,58.7,-0.88874,0.00066,2.60555]
[1779599441287,20.95,76647.3,58.7,-0.88885,0.00066,2.60374]
[1779599442750,20.95,76647.24,58.7,-0.88886,0.00066,2.60359]
[1779599443301,20.95,76643.6,58.7,-0.8912,0.00065,2.56392]
[1779599448336,20.97,76643.5,58.7,-0.8911,0.00065,2.56571]
[1779599453371,20.98,76643.09,58.7,-0.89119,0.00065,2.56406]
[1779599457399,21.0,76644.07,58.7,-0.89042,0.00065,2.57714]
[1779599462434,21.01,76643.32,58.7,-0.89074,0.00065,2.57165]
[1779599465672,21.01,76643.01,58.7,-0.89091,0.00065,2.5688]
[1779599466461,21.02,76645.23,58.7,-0.88937,0.00065,2.59491]
[1779599469483,21.03,76647.18,58.7,-0.888,0.00066,2.61799]
[1779599470490,21.03,76649.33,58.7,-0.88654,0.00066,2.64226]
[1779599471497,21.04,76649.12,58.7,-0.88666,0.00066,2.64038]
[1779599472504,21.04,76649.85,58.7,-0.88614,0.00067,2.64892]
[1779599474518,21.04,76650.35,58.7,-0.88576,0.00067,2.65534]
[1779599477538,21.05,76650.58,58.7,-0.88553,0.00067,2.65917]
[1779599479554,21.05,76650.3,58.7,-0.88566,0.00067,2.65691]
[1779599480561,21.06,76650.06,58.7,-0.8858,0.00067,2.65468]
[1779599482575,21.06,76650.37,58.7,-0.88554,0.00067,2.65897]
[1779599483584,21.06,76649.95,58.7,-0.88579,0.00067,2.65474]
[1779599485596,21.07,76648.98,58.7,-0.88639,0.00066,2.64486]
[1779599486603,21.07,76648.86,58.7,-0.88644,0.00066,2.64398]
[1779599487610,21.07,76649.41,58.7,-0.88605,0.00067,2.65051]
[1779599488617,21.08,76649.16,58.7,-0.88619,0.00067,2.64817]
[1779599491638,21.08,76649.2,58.7,-0.88677,0.00066,2.63063]
[1779599497680,21.1,76649.2,58.7,-0.88661,0.00066,2.63336]
[1779599500128,21.1,76649.2,58.7,-0.88661,0.00066,2.63336]
[1779599500344,21.1,76649.2,58.7,-0.88661,0.00066,2.63336]
[1779599500701,21.11,76649.63,58.7,-0.88624,0.00067,2.63947]
[1779599501708,21.11,76650.95,58.7,-0.88533,0.00067,2.65451]
[1779599504729,21.11,76653.57,58.7,-0.88349,0.00068,2.6848]
[1779599509764,21.13,76654.27,58.7,-0.8829,0.00068,2.69445]
[1779599511778,21.13,76655.04,58.7,-0.88233,0.00068,2.70372]
[1779599514799,21.13,76655.94,58.7,-0.88166,0.00068,2.71477]
[1779599515806,21.14,76656.27,58.7,-0.88141,0.00068,2.71877]
[1779599516813,21.14,76656.43,58.7,-0.88128,0.00069,2.72088]
[1779599517820,21.14,76656.6,58.7,-0.88114,0.00069,2.72309]
[1779599518827,21.14,76656.01,58.7,-0.88153,0.00068,2.71684]
[1779599519834,21.14,76655.66,58.7,-0.88175,0.00068,2.71328]
[1779599521763,21.14,76655.66,58.7,-0.88175,0.00068,2.71328]
[1779599520841,21.15,76655.48,58.7,-0.88185,0.00068,2.71161]
[1779599521924,21.15,76655.48,58.7,-0.88185,0.00068,2.71161]
[1779599522025,21.15,76655.48,58.7,-0.88183,0.00068,2.71194]
[1779599522866,21.15,76656.46,58.7,-0.88114,0.00069,2.72318]
[1779599523873,21.15,76657.15,58.7,-0.88064,0.00069,2.73118]
[1779599525887,21.15,76655.36,58.7,-0.88183,0.00068,2.71188]
[1779599526894,21.16,76654.1,58.7,-0.88267,0.00068,2.69822]
[1779599528908,21.16,76653.42,58.7,-0.88309,0.00068,2.69138]
[1779599533943,21.17,76653.6,58.7,-0.88288,0.00068,2.69477]
[1779599537463,21.18,76654.83,58.7,-0.88196,0.00068,2.70981]
[1779599537970,21.18,76656.34,58.7,-0.88093,0.00069,2.72659]
[1779599543006,21.18,76656.89,58.7,-0.88045,0.00069,2.73423]
[1779599546822,21.19,76656.11,58.7,-0.88091,0.00069,2.72678]
[1779599548044,21.19,76654.07,58.7,-0.88229,0.00068,2.70446]
[1779599552072,21.2,76651.07,58.7,-0.88493,0.00067,2.65326]
[1779599558114,21.21,76651.27,58.7,-0.88464,0.00067,2.65788]
[1779599563149,21.23,76651.26,58.7,-0.88453,0.00067,2.65979]
[1779599568345,21.23,76651.32,58.7,-0.88446,0.00067,2.66085]
[1779599575233,21.25,76650.95,58.7,-0.88444,0.00067,2.66114]
[1779599580720,21.26,76650.84,58.7,-0.88442,0.00067,2.6615]
[1779599582283,21.27,76652.74,58.7,-0.88307,0.00068,2.6836]
[1779599583405,21.27,76654.03,58.7,-0.88215,0.00068,2.69857]
[1779599589333,21.28,76653.66,58.7,-0.88228,0.00068,2.69649]
[1779599590340,21.28,76656.91,58.7,-0.88004,0.00069,2.73276]
[1779599591347,21.29,76657.58,58.7,-0.87956,0.00069,2.74047]
[1779599594368,21.29,76656.44,58.7,-0.88029,0.00069,2.72867]
[1779599595375,21.29,76655.3,58.7,-0.88105,0.00068,2.71635]
[1779599605445,21.31,76655.69,58.7,-0.8806,0.00068,2.72373]
[1779599610719,21.32,76655.89,58.7,-0.88039,0.00069,2.72713]
[1779599614509,21.32,76656.04,58.7,-0.8809,0.00068,2.7107]
[1779599619542,21.33,76655.59,58.7,-0.88111,0.00068,2.70727]
[1779599622564,21.34,76656.32,58.7,-0.88055,0.00069,2.71627]
[1779599627599,21.35,76656.15,58.7,-0.88058,0.00069,2.71592]
[1779599632719,21.35,76655.59,58.7,-0.88093,0.00068,2.71025]
[1779599637506,21.35,76655.66,58.7,-0.88084,0.00068,2.71163]
[1779599637521,21.35,76655.66,58.7,-0.88084,0.00068,2.71163]
[1779599637533,21.35,76655.66,58.7,-0.88084,0.00068,2.71163]
[1779599637866,21.35,76655.66,58.7,-0.88084,0.00068,2.71173]
[1779599638505,21.35,76655.66,58.7,-0.88084,0.00068,2.71173]
[1779599638936,21.35,76655.66,58.7,-0.88083,0.00068,2.71183]
[1779599643712,21.36,76656.87,58.7,-0.87997,0.00069,2.72567]
[1779599648749,21.36,76657.07,58.7,-0.87981,0.00069,2.72828]
[1779599650764,21.36,76656.2,58.7,-0.8804,0.00069,2.71883]
[1779599651771,21.36,76654.69,58.7,-0.88142,0.00068,2.70227]
[1779599652778,21.36,76653.32,58.7,-0.88235,0.00068,2.68731]
[1779599653785,21.36,76651.13,58.7,-0.88382,0.00067,2.6634]
[1779599654792,21.36,76652.17,58.7,-0.88311,0.00067,2.67498]
[1779599656806,21.36,76652.9,58.7,-0.88259,0.00068,2.6833]
[1779599657813,21.37,76652.16,58.7,-0.88308,0.00067,2.67532]
[1779599661841,21.37,76650.2,58.7,-0.88437,0.00067,2.65442]
[1779599662848,21.37,76649.49,58.7,-0.88483,0.00067,2.64683]
[1779599664862,21.37,76651.55,58.7,-0.88342,0.00067,2.66978]
[1779599669897,21.38,76652.28,58.7,-0.88288,0.00068,2.67858]
[1779599671926,21.38,76652.28,58.7,-0.88355,0.00067,2.65974]
[1779599683005,21.4,76652.46,58.7,-0.88318,0.00068,2.66576]
[1779599685408,21.41,76653.24,58.7,-0.8826,0.00068,2.67503]
[1779599686027,21.41,76656.8,58.7,-0.88015,0.00069,2.7145]
[1779599691062,21.42,76656.58,58.7,-0.88022,0.00069,2.71352]
[1779599697104,21.42,76656.35,58.7,-0.88029,0.00069,2.71231]
[1779599703146,21.43,76655.51,58.7,-0.88083,0.00068,2.70359]
[1779599707176,21.43,76650.17,58.7,-0.88442,0.00067,2.6455]
[1779599708183,21.43,76648.32,58.7,-0.88564,0.00066,2.6255]
[1779599709190,21.43,76645.75,58.7,-0.88733,0.00066,2.59777]
[1779599714387,21.43,76646.0,58.7,-0.88713,0.00066,2.60098]
[1779599719533,21.44,76645.96,58.7,-0.88712,0.00066,2.60128]
[1779599719581,21.45,76647.35,58.7,-0.88609,0.00066,2.61822]
[1779599720268,21.45,76648.41,58.7,-0.88538,0.00066,2.62975]
[1779599726310,21.46,76648.19,58.7,-0.88538,0.00066,2.62981]
[1779599732045,21.47,76648.16,58.7,-0.88535,0.00066,2.63029]
[1779599732144,21.48,76648.16,58.7,-0.88596,0.00066,2.61234]
[1779599737388,21.48,76648.44,58.7,-0.88569,0.00066,2.61681]
[1779599738395,21.49,76647.29,58.7,-0.88644,0.00066,2.60453]
[1779599744438,21.49,76647.37,58.7,-0.88631,0.00066,2.60669]
[1779599749472,21.49,76647.22,58.7,-0.88639,0.00066,2.60528]
[1779599762565,21.49,76647.19,58.7,-0.88641,0.00066,2.60494]
[1779599764911,21.49,76647.15,58.7,-0.88644,0.00066,2.60451]
[1779599764958,21.49,76647.02,58.7,-0.88653,0.00066,2.6031]
[1779599765586,21.49,76644.74,58.7,-0.88802,0.00065,2.57842]
[1779599773642,21.5,76644.13,58.7,-0.8884,0.00065,2.57217]
[1779599778677,21.5,76643.71,58.7,-0.88866,0.00065,2.56786]
[1779599780519,21.5,76643.71,58.7,-0.88866,0.00065,2.56786]
[1779599780691,21.5,76645.46,58.7,-0.88751,0.00066,2.58686]
[1779599785726,21.5,76645.71,58.7,-0.88734,0.00066,2.58966]
[1779599792768,21.5,76645.71,58.7,-0.88734,0.00066,2.58966]
[1779599793074,21.5,76645.61,58.7,-0.88811,0.00066,2.56914]
[1779599793784,21.5,76644.77,58.7,-0.88866,0.00065,2.56011]
[1779599798947,21.5,76644.7,58.7,-0.88869,0.00065,2.55958]
[1779599799049,21.5,76644.7,58.7,-0.88869,0.00065,2.55963]
[1779599803010,21.5,76645.29,58.7,-0.8883,0.00066,2.56606]
[1779599803855,21.5,76641.75,58.7,-0.89059,0.00065,2.52811]
[1779599804862,21.5,76637.98,58.7,-0.893,0.00064,2.48781]
[1779599805869,21.5,76637.25,58.7,-0.89345,0.00063,2.48017]
[1779599810904,21.51,76637.44,58.7,-0.89328,0.00063,2.48305]
[1779599822029,21.51,76637.4,58.7,-0.89329,0.00063,2.48294]
[1779599822049,21.52,76636.4,58.7,-0.89383,0.00063,2.47373]
[1779599822989,21.52,76633.18,58.7,-0.89584,0.00062,2.43967]
[1779599828033,21.53,76632.55,58.7,-0.89617,0.00062,2.43414]
[1779599833069,21.53,76633.97,58.7,-0.89521,0.00062,2.45034]
[1779599838104,21.54,76634.55,58.7,-0.89479,0.00063,2.45748]
[1779599839111,21.54,76635.42,58.7,-0.89424,0.00063,2.46692]
[1779599840117,21.54,76640.24,58.7,-0.89116,0.00064,2.51854]
[1779599845153,21.54,76639.48,58.7,-0.89162,0.00064,2.51091]
[1779599850188,21.55,76638.68,58.7,-0.8921,0.00064,2.50291]
[1779599851195,21.55,76638.44,58.7,-0.89295,0.00064,2.48098]
[1779599856232,21.55,76639.6,58.7,-0.89217,0.00064,2.49409]
[1779599865295,21.56,76638.99,58.7,-0.89248,0.00064,2.48883]
[1779599870329,21.56,76638.85,58.7,-0.89253,0.00064,2.48802]
[1779599871337,21.56,76637.92,58.7,-0.89311,0.00063,2.47825]
[1779599878386,21.57,76637.49,58.7,-0.89332,0.00063,2.47478]
[1779599886442,21.58,76637.51,58.7,-0.89323,0.00063,2.47625]
[1779599890470,21.58,76638.35,58.7,-0.89266,0.00064,2.48582]
[1779599899534,21.59,76638.54,58.7,-0.89246,0.00064,2.48914]
[1779599902556,21.59,76637.53,58.7,-0.89308,0.00063,2.4788]
[1779599907591,21.59,76637.48,58.7,-0.89307,0.00063,2.47902]
[1779599908598,21.59,76636.6,58.7,-0.89361,0.00063,2.46981]
[1779599909671,21.6,76633.68,58.7,-0.89543,0.00062,2.43917]
[1779599911620,21.6,76635.68,58.7,-0.89487,0.00063,2.44107]
[1779599913633,21.6,76634.85,58.7,-0.89537,0.00063,2.43268]
[1779599917661,21.6,76634.1,58.7,-0.89578,0.00062,2.4258]
[1779599929744,21.62,76633.58,58.7,-0.89594,0.00062,2.42298]
[1779599935787,21.63,76635.36,58.7,-0.89475,0.00063,2.44311]
[1779599936795,21.63,76634.33,58.7,-0.89538,0.00063,2.43242]
[1779599940822,21.63,76637.99,58.7,-0.89301,0.00064,2.47227]
[1779599950892,21.65,76634.4,58.7,-0.8951,0.00063,2.43712]
[1779599952906,21.65,76633.1,58.7,-0.89588,0.00062,2.42408]
[1779599953913,21.66,76631.47,58.7,-0.89687,0.00062,2.40729]
[1779599954920,21.66,76629.93,58.7,-0.89779,0.00061,2.39151]
[1779599959955,21.67,76630.27,58.7,-0.89747,0.00061,2.39704]
[1779599961968,21.67,76631.22,58.7,-0.89683,0.00062,2.40779]
[1779599963146,21.67,76631.22,58.7,-0.89683,0.00062,2.40779]
[1779599963295,21.68,76630.82,58.7,-0.89706,0.00062,2.40397]
[1779599963983,21.68,76628.87,58.7,-0.89823,0.00061,2.38392]
[1779599964990,21.68,76625.23,58.7,-0.90042,0.0006,2.34638]
[1779599970026,21.69,76624.9,58.7,-0.90052,0.0006,2.34456]
[1779599971033,21.69,76624.89,58.7,-0.90121,0.0006,2.32539]
[1779599973047,21.7,76625.99,58.7,-0.90048,0.0006,2.33805]
[1779599978082,21.72,76626.28,58.7,-0.90011,0.0006,2.34439]
[1779599983117,21.73,76626.29,58.7,-0.89992,0.0006,2.34768]
[1779599985131,21.74,76625.56,58.7,-0.90031,0.0006,2.34101]
[1779599995202,21.78,76626.37,58.7,-0.89937,0.00061,2.357]
[1779600000237,21.8,76626.74,58.7,-0.89893,0.00061,2.36466]
[1779600002428,21.8,76626.74,58.7,-0.89893,0.00061,2.36466]
[1779600003258,21.82,76628.54,58.7,-0.89769,0.00061,2.38579]
[1779600004265,21.82,76629.21,58.7,-0.89724,0.00061,2.39341]
[1779600010307,21.85,76629.53,58.7,-0.89677,0.00061,2.4014]
[1779600012332,21.85,76628.81,58.7,-0.89713,0.00061,2.39516]
[1779600013328,21.86,76627.77,58.7,-0.89773,0.00061,2.38498]
[1779600017355,21.87,76629.46,58.7,-0.89655,0.00062,2.40512]
[1779600018363,21.88,76632.62,58.7,-0.89455,0.00062,2.43872]
[1779600029440,21.9,76634.16,58.7,-0.89334,0.00063,2.45903]
[1779600034135,21.91,76632.62,58.7,-0.89496,0.00062,2.42428]
[1779600034224,21.91,76632.64,58.7,-0.8949,0.00062,2.42522]
[1779600034475,21.91,76629.68,58.7,-0.89674,0.00062,2.39439]
[1779600035505,21.91,76629.68,58.7,-0.89674,0.00062,2.39439]
[1779600035607,21.91,76627.43,58.7,-0.89809,0.00061,2.37147]
[1779600036490,21.91,76626.57,58.7,-0.89859,0.00061,2.36302]
[1779600048588,21.95,76626.91,58.7,-0.89803,0.00061,2.37255]
[1779600049595,21.95,76626.09,58.7,-0.8985,0.00061,2.36449]
[1779600056468,21.96,76626.06,58.7,-0.89844,0.00061,2.36547]
[1779600057651,21.97,76627.11,58.7,-0.89768,0.00061,2.37842]
[1779600062706,21.98,76627.04,58.7,-0.8976,0.00061,2.37971]
[1779600071769,22.0,76626.35,58.7,-0.89781,0.00061,2.3762]
[1779600076968,22.01,76626.58,58.7,-0.89757,0.00061,2.38018]
[1779600082846,22.03,76626.37,58.7,-0.89752,0.00061,2.38117]
[1779600092916,22.05,76626.38,58.7,-0.898,0.00061,2.36556]
[1779600097951,22.06,76626.4,58.7,-0.89786,0.00061,2.36779]
[1779600103993,22.08,76626.4,58.7,-0.89772,0.00061,2.37019]
[1779600111042,22.09,76625.98,58.7,-0.89783,0.00061,2.36832]
[1779600117084,22.1,76626.16,58.7,-0.89761,0.00061,2.37211]
[1779600122118,22.11,76626.34,58.7,-0.8974,0.00061,2.37555]
[1779600127154,22.12,76626.12,58.7,-0.89744,0.00061,2.37487]
[1779600132189,22.13,76625.53,58.7,-0.89771,0.00061,2.37038]
[1779600135209,22.14,76624.56,58.7,-0.89824,0.0006,2.3614]
[1779600148307,22.16,76624.25,58.7,-0.89817,0.0006,2.36255]
[1779600153343,22.17,76623.55,58.7,-0.89921,0.0006,2.33746]
[1779600159385,22.18,76624.05,58.7,-0.89878,0.0006,2.3447]
[1779600162406,22.19,76624.87,58.7,-0.89823,0.0006,2.3541]
[1779600167441,22.2,76624.78,58.7,-0.89818,0.0006,2.35484]
[1779600172476,22.21,76624.58,58.7,-0.89821,0.0006,2.35444]
[1779600181540,22.23,76624.58,58.7,-0.89803,0.0006,2.35736]
[1779600183554,22.23,76623.45,58.7,-0.89868,0.0006,2.34649]
[1779600191610,22.25,76623.13,58.7,-0.89871,0.0006,2.34592]
[1779600195819,22.25,76621.92,58.7,-0.89936,0.0006,2.33496]
[1779600201680,22.27,76622.52,58.7,-0.89887,0.0006,2.34316]
[1779600211750,22.28,76622.46,58.7,-0.89943,0.0006,2.32626]
[1779600222827,22.31,76622.16,58.7,-0.89938,0.0006,2.32711]
[1779600229876,22.32,76622.17,58.7,-0.89923,0.0006,2.32966]
[1779600234911,22.33,76622.13,58.7,-0.89915,0.0006,2.33098]
[1779600236925,22.34,76621.3,58.7,-0.89961,0.0006,2.32327]
[1779600241960,22.35,76621.06,58.7,-0.89965,0.0006,2.3226]
[1779600246995,22.36,76620.45,58.7,-0.89991,0.0006,2.3182]
[1779600248003,22.36,76619.26,58.7,-0.90057,0.00059,2.30691]
[1779600252034,22.37,76618.53,58.7,-0.90091,0.00059,2.30106]
[1779600256426,22.38,76616.73,58.7,-0.90188,0.00059,2.28452]
[1779600257439,22.38,76618.94,58.7,-0.90056,0.00059,2.30713]
[1779600258076,22.38,76621.37,58.7,-0.89909,0.0006,2.332]
[1779600259083,22.39,76622.17,58.7,-0.89859,0.0006,2.34042]
[1779600264118,22.39,76621.76,58.7,-0.89874,0.0006,2.33788]
[1779600269153,22.4,76621.57,58.7,-0.89876,0.0006,2.33758]
[1779600274192,22.41,76621.43,58.7,-0.89947,0.0006,2.31817]
[1779600279226,22.42,76621.02,58.7,-0.89961,0.0006,2.3158]
[1779600284263,22.43,76621.09,58.7,-0.89946,0.0006,2.31824]
[1779600289298,22.44,76620.88,58.7,-0.89951,0.0006,2.31746]
[1779600295340,22.45,76621.22,58.7,-0.89925,0.0006,2.32176]
[1779600300375,22.45,76620.88,58.7,-0.89941,0.0006,2.31904]
[1779600304403,22.46,76620.18,58.7,-0.8998,0.00059,2.31258]
[1779600318501,22.47,76620.06,58.7,-0.89974,0.00059,2.31352]
[1779600331037,22.47,76619.78,58.7,-0.89988,0.00059,2.31116]
[1779600333606,22.48,76616.81,58.7,-0.90225,0.00059,2.26365]
[1779600334613,22.48,76615.28,58.7,-0.90313,0.00058,2.24864]
[1779600338641,22.49,76614.66,58.7,-0.90343,0.00058,2.24342]
[1779600339648,22.49,76613.0,58.7,-0.90438,0.00058,2.22722]
[1779600340655,22.49,76611.51,58.7,-0.90522,0.00057,2.21276]
[1779600346409,22.5,76610.99,58.7,-0.90548,0.00057,2.20822]
[1779600347324,22.5,76608.14,58.7,-0.90707,0.00056,2.18069]
[1779600347704,22.5,76603.66,58.7,-0.90957,0.00055,2.13695]
[1779600352739,22.48,76603.44,58.7,-0.90987,0.00055,2.13169]
[1779600354030,22.48,76603.44,58.7,-0.90987,0.00055,2.13169]
[1779600354053,22.48,76603.44,58.7,-0.90987,0.00055,2.13169]
[1779600354118,22.48,76603.44,58.7,-0.90987,0.00055,2.13169]
[1779600354376,22.41,76602.23,58.7,-0.91121,0.00055,2.10791]
[1779600354753,22.41,76598.22,58.7,-0.91339,0.00054,2.06918]
[1779600355760,22.38,76595.26,58.7,-0.91526,0.00053,2.03556]
[1779600360795,22.25,76595.26,58.7,-0.91652,0.00053,2.01279]
[1779600363816,22.17,76593.05,58.7,-0.91837,0.00052,1.97906]
[1779600365252,22.17,76591.16,58.7,-0.91938,0.00051,1.96039]
[1779600369858,22.16,76588.98,58.7,-0.92057,0.00051,1.93842]
[1779600370865,22.16,76587.05,58.7,-0.92157,0.0005,1.91996]
[1779600372879,22.16,76588.5,58.7,-0.92087,0.00051,1.93301]
[1779600376140,22.15,76588.34,58.7,-0.92098,0.00051,1.9309]
[1779600376543,22.15,76588.34,58.7,-0.92098,0.00051,1.9309]
[1779600376645,22.15,76588.45,58.7,-0.92096,0.00051,1.93133]
[1779600376907,22.15,76592.69,58.7,-0.91878,0.00052,1.97144]
[1779600377914,22.15,76594.61,58.7,-0.9178,0.00052,1.98938]
[1779600379928,22.14,76595.36,58.7,-0.91745,0.00052,1.99578]
[1779600380935,22.14,76594.6,58.7,-0.91787,0.00052,1.98812]
[1779600383955,22.14,76592.83,58.7,-0.91886,0.00052,1.9701]
[1779600384963,22.13,76592.06,58.7,-0.91927,0.00052,1.96243]
[1779600386977,22.13,76596.08,58.7,-0.91722,0.00053,2.0001]
[1779600387984,22.13,76599.78,58.7,-0.91527,0.00054,2.03537]
[1779600388991,22.13,76601.53,58.7,-0.91436,0.00054,2.05192]
[1779600394026,22.11,76601.02,58.7,-0.91545,0.00054,2.02554]
[1779600396040,22.11,76602.13,58.7,-0.91491,0.00054,2.03541]
[1779600398843,22.1,76602.11,58.7,-0.91497,0.00054,2.03432]
[1779600399320,22.1,76606.38,58.7,-0.91269,0.00055,2.07498]
[1779600399960,22.1,76606.38,58.7,-0.91269,0.00055,2.07498]
[1779600400070,22.1,76608.56,58.7,-0.91149,0.00056,2.09635]
[1779600401167,22.09,76610.18,58.7,-0.91065,0.00056,2.11125]
[1779600405105,22.08,76612.47,58.7,-0.90945,0.00057,2.1322]
[1779600407119,22.07,76611.84,58.7,-0.90987,0.00056,2.12482]
[1779600408126,22.07,76613.04,58.7,-0.90923,0.00057,2.13613]
[1779600413162,22.06,76615.08,58.7,-0.90815,0.00057,2.15503]
[1779600417772,22.06,76614.99,58.7,-0.90823,0.00057,2.15367]
[1779600418197,22.06,76616.59,58.7,-0.90731,0.00058,2.16954]
[1779600422228,22.06,76618.01,58.7,-0.90652,0.00058,2.18328]
[1779600424242,22.06,76617.35,58.7,-0.90692,0.00058,2.1764]
[1779600429277,22.05,76616.89,58.7,-0.90722,0.00058,2.17118]
[1779600430284,22.05,76616.02,58.7,-0.90773,0.00057,2.16237]
[1779600432298,22.05,76616.82,58.7,-0.90728,0.00058,2.17016]
[1779600437333,22.04,76615.74,58.7,-0.908,0.00057,2.15764]
[1779600444383,22.03,76614.79,58.7,-0.90868,0.00057,2.14582]
[1779600451432,22.02,76614.72,58.7,-0.90952,0.00057,2.12413]
[1779600459487,22.02,76614.57,58.7,-0.90963,0.00057,2.12229]
[1779600466537,22.01,76614.54,58.7,-0.90966,0.00057,2.12172]
[1779600471572,22.01,76615.14,58.7,-0.90933,0.00057,2.12749]
[1779600474593,22.01,76616.02,58.7,-0.90885,0.00057,2.13588]
[1779600479628,22.0,76616.06,58.7,-0.90891,0.00057,2.13475]
[1779600488691,21.99,76616.29,58.7,-0.90894,0.00057,2.13433]
[1779600493726,21.98,76617.04,58.7,-0.90859,0.00057,2.14032]
[1779600494733,21.98,76621.5,58.7,-0.90603,0.00059,2.18475]
[1779600497754,21.97,76622.34,58.7,-0.9056,0.00059,2.1921]
[1779600499768,21.97,76623.02,58.7,-0.90524,0.00059,2.1982]
[1779600502148,21.96,76623.32,58.7,-0.90511,0.00059,2.20045]
[1779600502789,21.96,76627.41,58.7,-0.9027,0.0006,2.24157]
[1779600503796,21.96,76632.45,58.7,-0.89966,0.00061,2.29272]
[1779600505810,21.95,76633.46,58.7,-0.89907,0.00062,2.30255]
[1779600511451,21.95,76633.31,58.7,-0.89924,0.00062,2.29985]
[1779600511685,21.94,76633.12,58.7,-0.90013,0.00062,2.27737]
[1779600512415,21.94,76630.53,58.7,-0.90173,0.00061,2.25057]
[1779600512859,21.94,76627.64,58.7,-0.90348,0.0006,2.22109]
[1779600513866,21.94,76626.72,58.7,-0.90404,0.0006,2.21156]
[1779600516887,21.94,76626.01,58.7,-0.90449,0.0006,2.20387]
[1779600520916,21.93,76624.15,58.7,-0.90563,0.00059,2.18444]
[1779600523937,21.93,76623.08,58.7,-0.90628,0.00059,2.17327]
[1779600529219,21.93,76623.31,58.7,-0.90615,0.00059,2.17548]
[1779600532397,21.93,76618.98,58.7,-0.90872,0.00058,2.13109]
[1779600533000,21.93,76615.85,58.7,-0.91051,0.00057,2.09988]
[1779600534007,21.93,76614.91,58.7,-0.91105,0.00057,2.09054]
[1779600539042,21.92,76615.22,58.7,-0.91088,0.00057,2.0934]
[1779600545296,21.92,76615.24,58.7,-0.91091,0.00057,2.09293]
[1779600545397,21.92,76616.67,58.7,-0.91015,0.00057,2.10625]
[1779600546092,21.92,76617.48,58.7,-0.90969,0.00057,2.11432]
[1779600552134,21.91,76617.82,58.7,-0.90958,0.00057,2.11619]
[1779600559312,21.9,76617.58,58.7,-0.90975,0.00057,2.11328]
[1779600569253,21.88,76616.85,58.7,-0.91039,0.00057,2.1021]
[1779600576092,21.88,76616.05,58.7,-0.91163,0.00057,2.07351]
[1779600581336,21.86,76615.68,58.7,-0.91194,0.00056,2.06796]
[1779600592417,21.85,76616.73,58.7,-0.91151,0.00057,2.0756]
[1779600593424,21.85,76617.65,58.7,-0.911,0.00057,2.08451]
[1779600594430,21.85,76619.04,58.7,-0.91022,0.00057,2.09811]
[1779600597452,21.84,76618.21,58.7,-0.91074,0.00057,2.08899]
[1779600603494,21.83,76618.77,58.7,-0.91051,0.00057,2.09299]
[1779600608529,21.82,76618.85,58.7,-0.91054,0.00057,2.09245]
[1779600609642,21.82,76618.85,58.7,-0.91054,0.00057,2.09245]
[1779600609745,21.82,76621.78,58.7,-0.90886,0.00058,2.12177]
[1779600610544,21.82,76628.2,58.7,-0.90508,0.0006,2.18669]
[1779600611550,21.82,76629.04,58.7,-0.90459,0.0006,2.19494]
[1779600617595,21.81,76629.86,58.7,-0.90424,0.0006,2.20096]
[1779600621267,21.8,76629.6,58.7,-0.90445,0.0006,2.19733]
[1779600621307,21.8,76629.6,58.7,-0.90445,0.0006,2.19733]
[1779600621623,21.8,76631.37,58.7,-0.90339,0.00061,2.21526]
[1779600622630,21.8,76633.66,58.7,-0.90201,0.00061,2.23858]
[1779600627665,21.79,76634.01,58.7,-0.90186,0.00061,2.24109]
[1779600631693,21.79,76633.83,58.7,-0.90277,0.00061,2.21839]
[1779600638741,21.78,76633.64,58.7,-0.90296,0.00061,2.21515]
[1779600644784,21.78,76632.79,58.7,-0.90354,0.00061,2.20535]
[1779600654854,21.77,76633.02,58.7,-0.9035,0.00061,2.2061]
[1779600658882,21.76,76634.67,58.7,-0.90253,0.00061,2.22238]
[1779600660896,21.76,76636.14,58.7,-0.90165,0.00062,2.23716]
[1779600661905,21.76,76637.36,58.7,-0.9009,0.00062,2.24955]
[1779600662912,21.76,76636.46,58.7,-0.90148,0.00062,2.24003]
[1779600663919,21.76,76635.41,58.7,-0.90214,0.00062,2.229]
[1779600673990,21.75,76635.44,58.7,-0.90223,0.00062,2.2274]
[1779600680033,21.74,76635.45,58.7,-0.90229,0.00062,2.22639]
[1779600688089,21.73,76635.54,58.7,-0.90233,0.00062,2.22582]
[1779600691110,21.73,76635.56,58.7,-0.9031,0.00061,2.20544]
[1779600697152,21.72,76635.33,58.7,-0.9033,0.00061,2.20214]
[1779600704200,21.72,76635.32,58.7,-0.90336,0.00061,2.201]
[1779600714271,21.71,76635.32,58.7,-0.90345,0.00061,2.19955]
[1779600718299,21.7,76634.62,58.7,-0.90391,0.00061,2.19179]
[1779600721320,21.7,76633.6,58.7,-0.90456,0.00061,2.18094]
[1779600726545,21.7,76633.5,58.7,-0.90465,0.00061,2.17946]
[1779600726769,21.7,76633.5,58.7,-0.90466,0.00061,2.17923]
[1779600727365,21.7,76630.69,58.7,-0.90635,0.0006,2.15051]
[1779600728372,21.7,76629.3,58.7,-0.90719,0.0006,2.13625]
[1779600733407,21.7,76628.72,58.7,-0.90755,0.00059,2.13009]
[1779600738442,21.69,76628.54,58.7,-0.90767,0.00059,2.12805]
[1779600743477,21.69,76628.26,58.7,-0.90785,0.00059,2.12502]
[1779600748512,21.69,76628.23,58.7,-0.90788,0.00059,2.12454]
[1779600751533,21.69,76628.42,58.7,-0.90852,0.00059,2.10644]
[1779600756568,21.69,76628.31,58.7,-0.90859,0.00059,2.10527]
[1779600758408,21.69,76628.09,58.7,-0.90872,0.00059,2.10303]
[1779600760109,21.69,76628.09,58.7,-0.90872,0.00059,2.10303]
[1779600760598,21.69,76629.85,58.7,-0.90767,0.0006,2.12084]
[1779600761605,21.69,76632.08,58.7,-0.90634,0.0006,2.14349]
[1779600765777,21.69,76634.52,58.7,-0.90488,0.00061,2.16817]
[1779600771674,21.69,76634.86,58.7,-0.90471,0.00061,2.17104]
[1779600776709,21.68,76634.95,58.7,-0.90469,0.00061,2.17145]
[1779600777717,21.68,76636.02,58.7,-0.90404,0.00061,2.18234]
[1779600778724,21.68,76636.87,58.7,-0.90352,0.00062,2.19096]
[1779600784766,21.68,76636.75,58.7,-0.90364,0.00061,2.18896]
[1779600793829,21.68,76636.71,58.7,-0.90363,0.00061,2.18923]
[1779600797857,21.68,76635.88,58.7,-0.90412,0.00061,2.18101]
[1779600803496,21.68,76635.88,58.7,-0.90412,0.00061,2.18101]
[1779600803899,21.69,76634.28,58.7,-0.90506,0.00061,2.16514]
[1779600804908,21.69,76632.79,58.7,-0.90596,0.0006,2.15001]
[1779600810950,21.69,76632.76,58.7,-0.90593,0.0006,2.15051]
[1779600812802,21.69,76632.76,58.7,-0.90593,0.0006,2.15051]
[1779600812964,21.69,76632.36,58.7,-0.90691,0.0006,2.12667]
[1779600813970,21.69,76634.06,58.7,-0.90587,0.00061,2.14416]
[1779600814978,21.69,76635.83,58.7,-0.90479,0.00061,2.1624]
[1779600820015,21.7,76635.81,58.7,-0.90476,0.00061,2.16277]
[1779600825049,21.7,76635.8,58.7,-0.90474,0.00061,2.16322]
[1779600830084,21.7,76635.81,58.7,-0.9047,0.00061,2.16388]
[1779600838140,21.71,76635.49,58.7,-0.90486,0.00061,2.1611]
[1779600849218,21.7,76635.54,58.7,-0.90489,0.00061,2.16069]
[1779600854253,21.7,76636.46,58.7,-0.90435,0.00061,2.16971]
[1779600860295,21.7,76636.36,58.7,-0.90444,0.00061,2.16812]
[1779600865330,21.69,76636.26,58.7,-0.90453,0.00061,2.16664]
[1779600871373,21.69,76636.12,58.7,-0.90541,0.00061,2.14452]
[1779600876408,21.69,76637.28,58.7,-0.90472,0.00061,2.15605]
[1779600879429,21.69,76636.58,58.7,-0.90517,0.00061,2.14864]
[1779600884464,21.68,76636.59,58.7,-0.9052,0.00061,2.14814]
[1779600891513,21.67,76636.59,58.7,-0.90534,0.00061,2.14581]
[1779600900575,21.66,76636.13,58.7,-0.90571,0.00061,2.1395]
[1779600901590,21.66,76636.13,58.7,-0.90571,0.00061,2.1395]
[1779600901652,21.66,76634.96,58.7,-0.90643,0.00061,2.12749]
[1779600902590,21.66,76633.89,58.7,-0.90708,0.0006,2.11653]
[1779600910646,21.66,76633.44,58.7,-0.90736,0.0006,2.11181]
[1779600915680,21.66,76633.46,58.7,-0.90735,0.0006,2.11194]
[1779600917277,21.66,76633.51,58.7,-0.90732,0.0006,2.11245]
[1779600917695,21.66,76634.27,58.7,-0.90686,0.0006,2.12018]
[1779600923739,21.66,76634.21,58.7,-0.90691,0.0006,2.11941]
[1779600929781,21.66,76634.15,58.7,-0.90695,0.0006,2.11867]
[1779600931322,21.66,76634.15,58.7,-0.90772,0.0006,2.09851]
[1779600937837,21.66,76634.09,58.7,-0.90776,0.0006,2.09776]
[1779600942801,21.66,76633.66,58.7,-0.90802,0.0006,2.09341]
[1779600942830,21.66,76633.66,58.7,-0.90802,0.0006,2.09343]
[1779600947908,21.65,76633.37,58.7,-0.90826,0.0006,2.08934]
[1779600952943,21.64,76633.63,58.7,-0.90817,0.0006,2.09083]
[1779600966034,21.63,76633.65,58.7,-0.90833,0.0006,2.08808]
[1779600972076,21.62,76633.69,58.7,-0.90839,0.0006,2.08714]
[1779600975694,21.62,76633.69,58.7,-0.90839,0.0006,2.08714]
[1779600976104,21.61,76634.38,58.7,-0.90803,0.0006,2.09326]
[1779600983153,21.6,76634.35,58.7,-0.90814,0.0006,2.09135]
[1779600984533,21.6,76634.08,58.7,-0.90832,0.0006,2.08838]
[1779600985167,21.6,76633.98,58.7,-0.90839,0.0006,2.08714]
[1779600986322,21.6,76625.36,58.7,-0.91347,0.00058,2.00011]
[1779600987181,21.6,76621.83,58.7,-0.91549,0.00057,1.96495]
[1779600992220,21.6,76621.23,58.7,-0.91658,0.00056,1.93906]
[1779600997255,21.6,76622.92,58.7,-0.91563,0.00057,1.95566]
[1779600997899,21.6,76622.92,58.7,-0.91563,0.00057,1.95566]
[1779600998262,21.6,76626.84,58.7,-0.91339,0.00058,1.99455]
[1779600999268,21.6,76628.35,58.7,-0.91252,0.00058,2.00955]
[1779601007325,21.59,76628.49,58.7,-0.9125,0.00058,2.01]
[1779601011353,21.59,76627.93,58.7,-0.91285,0.00058,2.00393]
[1779601016471,21.59,76628.0,58.7,-0.91283,0.00058,2.00419]
[1779601020416,21.58,76628.56,58.7,-0.91254,0.00058,2.00925]
[1779601025452,21.58,76628.41,58.7,-0.91266,0.00058,2.00717]
[1779601028472,21.58,76630.3,58.7,-0.91158,0.00059,2.0258]
[1779601029480,21.58,76634.06,58.7,-0.90935,0.0006,2.06363]
[1779601031494,21.57,76634.86,58.7,-0.9089,0.0006,2.07136]
[1779601036528,21.57,76633.26,58.7,-0.9099,0.0006,2.05437]
[1779601037536,21.57,76632.48,58.7,-0.91036,0.00059,2.04654]
[1779601043298,21.57,76632.16,58.7,-0.91058,0.00059,2.04281]
[1779601043335,21.56,76632.16,58.7,-0.91061,0.00059,2.04232]
[1779601044585,21.56,76629.91,58.7,-0.91194,0.00059,2.01949]
[1779601048613,21.56,76629.12,58.7,-0.91243,0.00058,2.01107]
[1779601052641,21.56,76629.01,58.7,-0.91328,0.00058,1.98949]
[1779601057676,21.55,76628.53,58.7,-0.91359,0.00058,1.98423]
[1779601062710,21.55,76628.23,58.7,-0.91379,0.00058,1.98084]
[1779601065732,21.55,76626.77,58.7,-0.91464,0.00058,1.96607]
[1779601066738,21.55,76626.06,58.7,-0.91505,0.00057,1.95893]
[1779601072780,21.55,76625.64,58.7,-0.91531,0.00057,1.9545]
[1779601077816,21.55,76624.6,58.7,-0.91591,0.00057,1.94402]
[1779601079830,21.55,76621.96,58.7,-0.91741,0.00056,1.91792]
[1779601080837,21.55,76618.08,58.7,-0.91956,0.00055,1.87993]
[1779601081452,21.55,76618.08,58.7,-0.91956,0.00055,1.87993]
[1779601081856,21.55,76618.08,58.7,-0.91956,0.00055,1.87993]
[1779601081925,21.55,76611.24,58.7,-0.92326,0.00053,1.81393]
[1779601082851,21.55,76607.99,58.7,-0.92497,0.00052,1.78305]
[1779601084323,21.55,76607.56,58.7,-0.92517,0.00052,1.77936]
[1779601085872,21.55,76606.2,58.7,-0.92585,0.00052,1.76696]
[1779601087886,21.56,76604.24,58.7,-0.92683,0.00051,1.74901]
[1779601088892,21.56,76603.47,58.7,-0.92721,0.00051,1.74206]
[1779601093928,21.56,76608.01,58.7,-0.92485,0.00052,1.7851]
[1779601097955,21.56,76609.02,58.7,-0.92431,0.00053,1.79496]
[1779601106471,21.56,76608.94,58.7,-0.92433,0.00052,1.79458]
[1779601110040,21.57,76609.88,58.7,-0.92373,0.00053,1.80537]
[1779601113061,21.58,76607.7,58.7,-0.92557,0.00052,1.7659]
[1779601114068,21.58,76606.01,58.7,-0.92643,0.00052,1.75021]
[1779601115074,21.58,76602.98,58.7,-0.92796,0.00051,1.72212]
[1779601117089,21.58,76602.18,58.7,-0.92835,0.0005,1.71498]
[1779601123131,21.58,76602.23,58.7,-0.92832,0.0005,1.71561]
[1779601124138,21.58,76603.12,58.7,-0.92787,0.00051,1.72392]
[1779601125145,21.58,76602.09,58.7,-0.92839,0.0005,1.71435]
[1779601126151,21.58,76600.65,58.7,-0.92911,0.0005,1.70102]
[1779601127158,21.58,76599.88,58.7,-0.92949,0.0005,1.69395]
[1779601128167,21.58,76599.18,58.7,-0.92984,0.0005,1.68756]
[1779601139243,21.6,76599.23,58.7,-0.92964,0.0005,1.69117]
[1779601144278,21.61,76599.35,58.7,-0.92949,0.0005,1.69392]
[1779601147300,21.62,76598.7,58.7,-0.92976,0.0005,1.6889]
[1779601151329,21.63,76598.1,58.7,-0.92999,0.00049,1.68471]
[1779601154350,21.63,76598.68,58.7,-0.92965,0.0005,1.69104]
[1779601156363,21.63,76599.64,58.7,-0.92913,0.0005,1.70053]
[1779601160392,21.64,76599.09,58.7,-0.92934,0.0005,1.69671]
[1779601165426,21.65,76598.93,58.7,-0.92934,0.0005,1.6968]
[1779601169455,21.66,76599.78,58.7,-0.92884,0.0005,1.70588]
[1779601170462,21.66,76598.67,58.7,-0.92938,0.0005,1.69595]
[1779601172476,21.66,76598.87,58.7,-0.92996,0.0005,1.67933]
[1779601177511,21.67,76598.0,58.7,-0.9303,0.00049,1.67303]
[1779601178518,21.68,76596.13,58.7,-0.9312,0.00049,1.65632]
[1779601179525,21.68,76594.84,58.7,-0.93181,0.00049,1.64497]
[1779601184561,21.69,76594.79,58.7,-0.93173,0.00049,1.64644]
[1779601188589,21.7,76596.42,58.7,-0.93085,0.00049,1.66278]
[1779601189596,21.7,76598.17,58.7,-0.92997,0.0005,1.67911]
[1779601191610,21.7,76597.42,58.7,-0.9303,0.00049,1.67291]
[1779601198661,21.72,76597.45,58.7,-0.93016,0.00049,1.6755]
[1779601202689,21.73,76598.01,58.7,-0.92981,0.0005,1.68194]
[1779601207724,21.74,76597.63,58.7,-0.92992,0.00049,1.68006]
[1779601212759,21.75,76597.52,58.7,-0.92988,0.00049,1.68065]
[1779601214773,21.75,76598.41,58.7,-0.92941,0.0005,1.68942]
[1779601215780,21.75,76597.6,58.7,-0.92979,0.00049,1.68231]
[1779601221822,21.76,76597.97,58.7,-0.92951,0.0005,1.68758]
[1779601222828,21.76,76597.29,58.7,-0.92983,0.00049,1.68167]
[1779601232899,21.78,76597.49,58.7,-0.93027,0.00049,1.6675]
[1779601236927,21.79,76596.86,58.7,-0.93051,0.00049,1.6631]
[1779601242969,21.8,76596.44,58.7,-0.93061,0.00049,1.6613]
[1779601250023,21.82,76596.58,58.7,-0.93041,0.00049,1.66491]
[1779601255062,21.83,76595.97,58.7,-0.9306,0.00049,1.66136]
[1779601260097,21.84,76596.03,58.7,-0.93048,0.00049,1.66358]
[1779601263141,21.84,76595.82,58.7,-0.93055,0.00049,1.66235]
[1779601263234,21.84,76595.82,58.7,-0.93053,0.00049,1.66268]
[1779601264124,21.85,76590.6,58.7,-0.93304,0.00048,1.61607]
[1779601265132,21.85,76588.94,58.7,-0.9338,0.00047,1.6017]
[1779601266139,21.85,76590.47,58.7,-0.93306,0.00048,1.61575]
[1779601271174,21.86,76590.2,58.7,-0.93312,0.00048,1.61457]
[1779601273188,21.86,76589.43,58.7,-0.93347,0.00047,1.608]
[1779601277215,21.86,76588.44,58.7,-0.9339,0.00047,1.59985]
[1779601282251,21.87,76588.05,58.7,-0.93403,0.00047,1.59752]
[1779601285272,21.88,76586.38,58.7,-0.93474,0.00047,1.58412]
[1779601285685,21.88,76586.38,58.7,-0.93474,0.00047,1.58412]
[1779601285856,21.88,76586.38,58.7,-0.93474,0.00047,1.58412]
[1779601286005,21.88,76586.38,58.7,-0.93474,0.00047,1.58412]
[1779601286559,21.88,76577.7,58.7,-0.93867,0.00044,1.50916]
[1779601287286,21.88,76572.13,58.7,-0.94109,0.00043,1.46219]
[1779601291314,21.89,76572.08,58.7,-0.94169,0.00043,1.44517]
[1779601297356,21.91,76570.66,58.7,-0.94217,0.00043,1.4358]
[1779601299370,21.91,76577.42,58.7,-0.93919,0.00044,1.49361]
[1779601300377,21.92,76578.47,58.7,-0.93871,0.00045,1.50291]
[1779601303398,21.92,76579.05,58.7,-0.9384,0.00045,1.50882]
[1779601308433,21.93,76578.52,58.7,-0.93856,0.00045,1.50585]
[1779601314475,21.94,76578.31,58.7,-0.93855,0.00045,1.50596]
[1779601319510,21.95,76578.63,58.7,-0.93833,0.00045,1.51027]
[1779601324545,21.96,76578.11,58.7,-0.93848,0.00045,1.50737]
[1779601326559,21.97,76578.75,58.7,-0.93816,0.00045,1.51347]
[1779601331594,21.97,76577.59,58.7,-0.9386,0.00044,1.50506]
[1779601336629,21.98,76575.76,58.7,-0.93933,0.00044,1.49108]
[1779601340657,21.99,76575.08,58.7,-0.93955,0.00044,1.48666]
[1779601341664,22.0,76573.12,58.7,-0.94039,0.00043,1.47046]
[1779601344686,22.0,76572.46,58.7,-0.94062,0.00043,1.46601]
[1779601347708,22.01,76571.04,58.7,-0.94118,0.00043,1.45523]
[1779601349722,22.01,76571.74,58.7,-0.94083,0.00043,1.46187]
[1779601351737,22.02,76571.85,58.7,-0.94142,0.00043,1.44528]
[1779601352744,22.02,76570.96,58.7,-0.94178,0.00043,1.43825]
[1779601353751,22.02,76574.47,58.7,-0.94024,0.00044,1.46801]
[1779601354758,22.03,76576.01,58.7,-0.93955,0.00044,1.48137]
[1779601356772,22.03,76574.85,58.7,-0.94002,0.00044,1.47226]
[1779601357779,22.03,76572.28,58.7,-0.94112,0.00043,1.45105]
[1779601358786,22.04,76573.45,58.7,-0.94057,0.00043,1.46176]
[1779601359793,22.04,76571.99,58.7,-0.94115,0.00043,1.45044]
[1779601361807,22.05,76572.72,58.7,-0.94074,0.00043,1.45837]
[1779601364828,22.07,76572.16,58.7,-0.94084,0.00043,1.45639]
[1779601365836,22.08,76571.56,58.7,-0.94106,0.00043,1.45228]
[1779601366843,22.08,76572.15,58.7,-0.94075,0.00043,1.45811]
[1779601367851,22.09,76571.56,58.7,-0.94096,0.00043,1.45409]
[1779601372887,22.12,76572.0,58.7,-0.94054,0.00043,1.46227]
[1779601377922,22.14,76571.75,58.7,-0.94042,0.00043,1.46462]
[1779601380943,22.16,76573.96,58.7,-0.93932,0.00044,1.48579]
[1779601381950,22.16,76573.29,58.7,-0.93957,0.00044,1.481]
[1779601383965,22.18,76572.41,58.7,-0.93986,0.00044,1.47532]
[1779601384972,22.18,76571.68,58.7,-0.94013,0.00043,1.47007]
[1779601391014,22.21,76570.81,58.7,-0.94024,0.00043,1.468]
[1779601396552,22.23,76570.57,58.7,-0.94021,0.00043,1.46859]
[1779601402090,22.25,76568.17,58.7,-0.94107,0.00043,1.45188]
[1779601403098,22.25,76571.96,58.7,-0.93942,0.00044,1.48377]
[1779601404105,22.25,76572.51,58.7,-0.93916,0.00044,1.48875]
[1779601406120,22.26,76571.85,58.7,-0.93942,0.00044,1.48384]
[1779601407127,22.26,76571.12,58.7,-0.93972,0.00043,1.47804]
[1779601408134,22.26,76571.69,58.7,-0.93945,0.00044,1.48313]
[1779601409021,22.26,76571.69,58.7,-0.93945,0.00044,1.48313]
[1779601409062,22.26,76571.69,58.7,-0.93945,0.00044,1.48313]
[1779601409473,22.26,76571.69,58.7,-0.93945,0.00044,1.48313]
[1779601409721,22.27,76577.67,58.7,-0.93677,0.00045,1.53434]
[1779601409956,22.27,76577.67,58.7,-0.93677,0.00045,1.53434]
[1779601410148,22.27,76580.6,58.7,-0.93544,0.00046,1.55947]
[1779601411259,22.27,76580.57,58.7,-0.93613,0.00046,1.54081]
[1779601415183,22.27,76579.76,58.7,-0.93646,0.00045,1.53455]
[1779601418204,22.28,76580.38,58.7,-0.93614,0.00046,1.54056]
[1779601418815,22.28,76580.38,58.7,-0.93614,0.00046,1.54056]
[1779601419211,22.28,76581.63,58.7,-0.93555,0.00046,1.55175]
[1779601420220,22.28,76582.5,58.7,-0.93515,0.00046,1.55925]
[1779601424971,22.29,76582.51,58.7,-0.93509,0.00046,1.56033]
[1779601425255,22.29,76579.78,58.7,-0.93633,0.00045,1.53706]
[1779601427269,22.29,76579.02,58.7,-0.93665,0.00045,1.53104]
[1779601432304,22.3,76579.07,58.7,-0.93656,0.00045,1.53266]
[1779601437339,22.3,76579.05,58.7,-0.93651,0.00045,1.53367]
[1779601438346,22.31,76577.99,58.7,-0.93697,0.00045,1.52487]
[1779601442374,22.31,76577.37,58.7,-0.9372,0.00045,1.52059]
[1779601444388,22.32,76575.58,58.7,-0.93797,0.00044,1.50594]
[1779601445395,22.32,76574.23,58.7,-0.93856,0.00044,1.49484]
[1779601446402,22.32,76573.56,58.7,-0.93884,0.00044,1.48951]
[1779601451968,22.33,76573.08,58.7,-0.93898,0.00044,1.48671]
[1779601452028,22.33,76573.08,58.7,-0.93898,0.00044,1.48671]
[1779601452065,22.33,76573.08,58.7,-0.93898,0.00044,1.48671]
[1779601452444,22.33,76567.75,58.7,-0.94126,0.00043,1.44305]
[1779601453451,22.33,76567.04,58.7,-0.94154,0.00042,1.43759]
[1779601457045,22.34,76566.89,58.7,-0.94156,0.00042,1.43712]
[1779601458486,22.35,76565.46,58.7,-0.94211,0.00042,1.42656]
[1779601466971,22.35,76565.21,58.7,-0.94214,0.00042,1.42584]
[1779601467549,22.39,76563.42,58.7,-0.94262,0.00042,1.41661]
[1779601469563,22.4,76562.89,58.7,-0.94274,0.00042,1.41417]
[1779601471577,22.41,76563.05,58.7,-0.94325,0.00041,1.39913]
[1779601476613,22.42,76562.47,58.7,-0.94345,0.00041,1.3953]
[1779601481648,22.42,76562.32,58.7,-0.94351,0.00041,1.39409]
[1779601482655,22.42,76563.25,58.7,-0.94312,0.00042,1.40159]
[1779601487690,22.42,76562.94,58.7,-0.94325,0.00041,1.39909]
[1779601492725,22.42,76562.94,58.7,-0.94325,0.00041,1.39909]
[1779601497760,22.42,76563.13,58.7,-0.94317,0.00041,1.40062]
[1779601499774,22.42,76563.66,58.7,-0.94295,0.00042,1.4049]
[1779601500781,22.42,76562.99,58.7,-0.94323,0.00041,1.39949]
[1779601502795,22.42,76563.69,58.7,-0.94294,0.00042,1.40515]
[1779601505816,22.42,76562.94,58.7,-0.94325,0.00041,1.39909]
[1779601510851,22.42,76563.24,58.7,-0.94313,0.00042,1.40151]
[1779601512865,22.42,76564.86,58.7,-0.94245,0.00042,1.41463]
[1779601513872,22.42,76566.24,58.7,-0.94187,0.00042,1.42587]
[1779601514926,22.42,76566.24,58.7,-0.94187,0.00042,1.42587]
[1779601516892,22.42,76566.85,58.7,-0.94161,0.00042,1.43085]
[1779601517900,22.42,76566.18,58.7,-0.9419,0.00042,1.42538]
[1779601521928,22.42,76566.89,58.7,-0.9416,0.00042,1.43118]
[1779601522935,22.42,76566.26,58.7,-0.94186,0.00042,1.42603]
[1779601523942,22.42,76567.31,58.7,-0.94142,0.00043,1.43461]
[1779601526572,22.42,76566.61,58.7,-0.94171,0.00042,1.42889]
[1779601529370,22.42,76566.61,58.7,-0.94171,0.00042,1.42889]
[1779601529984,22.42,76565.67,58.7,-0.94211,0.00042,1.42122]
[1779601530991,22.42,76566.32,58.7,-0.94184,0.00042,1.42652]
[1779601531998,22.42,76566.43,58.7,-0.94247,0.00042,1.40907]
[1779601536640,22.42,76566.28,58.7,-0.94253,0.00042,1.40785]
[1779601539494,22.42,76566.51,58.7,-0.94244,0.00042,1.40972]
[1779601540054,22.42,76564.86,58.7,-0.94313,0.00042,1.39635]
[1779601541061,22.42,76564.09,58.7,-0.94345,0.00041,1.39014]
[1779601547103,22.42,76563.55,58.7,-0.94367,0.00041,1.3858]
[1779601550960,22.42,76563.55,58.7,-0.94367,0.00041,1.3858]
[1779601551273,22.42,76567.01,58.7,-0.94223,0.00042,1.41379]
[1779601552418,22.42,76575.26,58.7,-0.93866,0.00044,1.48186]
[1779601553326,22.42,76575.79,58.7,-0.93843,0.00044,1.4863]
[1779601559222,22.42,76575.78,58.7,-0.93843,0.00044,1.48621]
[1779601560065,22.42,76575.78,58.7,-0.93843,0.00044,1.48621]
[1779601560213,22.42,76576.57,58.7,-0.93808,0.00045,1.49284]
[1779601561411,22.42,76576.57,58.7,-0.93808,0.00045,1.49284]
[1779601561424,22.42,76578.56,58.7,-0.93719,0.00045,1.50961]
[1779601562227,22.42,76580.19,58.7,-0.93645,0.00045,1.52343]
[1779601563234,22.42,76580.91,58.7,-0.93612,0.00046,1.52956]
[1779601565248,22.42,76582.6,58.7,-0.93535,0.00046,1.54399]
[1779601570283,22.42,76586.68,58.7,-0.93345,0.00047,1.57916]
[1779601571290,22.42,76587.75,58.7,-0.93294,0.00047,1.58846]
[1779601572297,22.42,76589.18,58.7,-0.93226,0.00048,1.60093]
[1779601574311,22.42,76589.93,58.7,-0.9319,0.00048,1.60749]
[1779601576325,22.42,76591.05,58.7,-0.93136,0.00048,1.61731]
[1779601577332,22.42,76592.07,58.7,-0.93087,0.00049,1.62629]
[1779601578338,22.42,76591.41,58.7,-0.93119,0.00048,1.62048]
[1779601579161,22.42,76591.41,58.7,-0.93119,0.00048,1.62048]
[1779601579394,22.42,76592.64,58.7,-0.93059,0.00049,1.63132]
[1779601580353,22.42,76596.92,58.7,-0.92849,0.0005,1.66935]
[1779601582367,22.42,76597.74,58.7,-0.92808,0.0005,1.67669]
[1779601583374,22.42,76602.03,58.7,-0.92591,0.00051,1.71536]
[1779601584380,22.42,76607.5,58.7,-0.92307,0.00053,1.76534]
[1779601585573,22.42,76608.05,58.7,-0.92278,0.00053,1.77041]
[1779601589416,22.42,76607.42,58.7,-0.92311,0.00053,1.7646]
[1779601592437,22.42,76607.67,58.7,-0.92375,0.00052,1.74687]
[1779601597472,22.42,76607.77,58.7,-0.9237,0.00053,1.74779]
[1779601606535,22.42,76609.51,58.7,-0.92278,0.00053,1.76379]
[1779601611570,22.42,76609.95,58.7,-0.92255,0.00053,1.76785]
[1779601617221,22.42,76609.55,58.7,-0.92276,0.00053,1.76416]
[1779601622646,22.42,76609.53,58.7,-0.92277,0.00053,1.76397]
[1779601624661,22.42,76606.7,58.7,-0.92426,0.00052,1.73799]
[1779601625668,22.42,76602.41,58.7,-0.92647,0.00051,1.69897]
[1779601626855,22.42,76601.44,58.7,-0.92697,0.00051,1.69021]
[1779601627682,22.42,76599.86,58.7,-0.92777,0.0005,1.676]
[1779601628688,22.42,76598.85,58.7,-0.92827,0.0005,1.66694]
[1779601636745,22.42,76598.4,58.7,-0.9285,0.0005,1.66292]
[1779601638759,22.42,76599.03,58.7,-0.92818,0.0005,1.66855]
[1779601643793,22.42,76598.85,58.7,-0.92827,0.0005,1.66694]
[1779601649837,22.42,76599.03,58.7,-0.92818,0.0005,1.66855]
[1779601651851,22.42,76599.57,58.7,-0.92867,0.0005,1.65364]
[1779601653865,22.42,76601.76,58.7,-0.92757,0.00051,1.67326]
[1779601654873,22.42,76603.15,58.7,-0.92686,0.00051,1.68578]
[1779601656886,22.42,76605.07,58.7,-0.92588,0.00052,1.70315]
[1779601657893,22.42,76605.92,58.7,-0.92544,0.00052,1.71087]
[1779601658900,22.42,76606.5,58.7,-0.92514,0.00052,1.71614]
[1779601663935,22.42,76606.26,58.7,-0.92526,0.00052,1.71396]
[1779601667963,22.42,76607.44,58.7,-0.92465,0.00052,1.72472]
[1779601668970,22.42,76608.73,58.7,-0.92397,0.00053,1.73651]
[1779601669977,22.42,76610.52,58.7,-0.92302,0.00053,1.75295]
[1779601675012,22.42,76610.1,58.7,-0.92325,0.00053,1.74909]
[1779601679040,22.42,76608.95,58.7,-0.92385,0.00053,1.73853]
[1779601681054,22.42,76610.02,58.7,-0.92329,0.00053,1.74835]
[1779601686089,22.42,76609.4,58.7,-0.92362,0.00053,1.74266]
[1779601691123,22.42,76609.06,58.7,-0.9238,0.00053,1.73954]
[1779601695152,22.42,76609.83,58.7,-0.92339,0.00053,1.74661]
[1779601696159,22.42,76610.62,58.7,-0.92297,0.00053,1.75387]
[1779601697166,22.42,76611.76,58.7,-0.92236,0.00053,1.76439]
[1779601703210,22.42,76611.51,58.7,-0.9225,0.00053,1.76208]
[1779601704784,22.42,76611.51,58.7,-0.9225,0.00053,1.76208]
[1779601705034,22.42,76612.13,58.7,-0.92217,0.00054,1.76781]
[1779601705113,22.42,76612.13,58.7,-0.92217,0.00054,1.76781]
[1779601705224,22.42,76617.25,58.7,-0.91939,0.00055,1.81546]
[1779601706452,22.42,76619.38,58.7,-0.91821,0.00056,1.83547]
[1779601708248,22.42,76620.07,58.7,-0.91783,0.00056,1.84197]
[1779601711247,22.42,76619.9,58.7,-0.91793,0.00056,1.84037]
[1779601711285,22.42,76619.9,58.7,-0.91793,0.00056,1.84037]
[1779601711665,22.42,76619.9,58.7,-0.91793,0.00056,1.84037]
[1779601711767,22.42,76620.35,58.7,-0.91848,0.00056,1.82409]
[1779601712501,22.42,76627.67,58.7,-0.91433,0.00058,1.89357]
[1779601715430,22.42,76626.51,58.7,-0.915,0.00057,1.88248]
[1779601716311,22.42,76627.27,58.7,-0.91456,0.00058,1.88974]
[1779601723359,22.42,76626.93,58.7,-0.91476,0.00058,1.88649]
[1779601724698,22.42,76626.93,58.7,-0.91476,0.00058,1.88649]
[1779601724800,22.42,76626.93,58.7,-0.91476,0.00058,1.88649]
[1779601725372,22.42,76625.68,58.7,-0.91547,0.00057,1.87456]
[1779601726622,22.42,76625.68,58.7,-0.91547,0.00057,1.87456]
[1779601726723,22.42,76625.71,58.7,-0.91546,0.00057,1.87485]
[1779601727387,22.42,76626.53,58.7,-0.91499,0.00057,1.88267]
[1779601728373,22.42,76626.53,58.7,-0.91499,0.00057,1.88267]
[1779601729072,22.42,76627.83,58.7,-0.91424,0.00058,1.89511]
[1779601729402,22.42,76631.46,58.7,-0.91212,0.00059,1.93003]
[1779601730409,22.42,76635.6,58.7,-0.90966,0.0006,1.97021]
[1779601731686,22.42,76635.6,58.7,-0.90966,0.0006,1.97021]
[1779601732423,22.42,76634.26,58.7,-0.91046,0.0006,1.95717]
[1779601733430,22.42,76637.11,58.7,-0.90875,0.0006,1.98496]
[1779601734437,22.42,76637.93,58.7,-0.90825,0.00061,1.99299]
[1779601738466,22.42,76638.48,58.7,-0.90792,0.00061,1.99838]
[1779601739383,22.42,76638.48,58.7,-0.90792,0.00061,1.99838]
[1779601739386,22.42,76638.48,58.7,-0.90792,0.00061,1.99838]
[1779601740482,22.42,76639.34,58.7,-0.90739,0.00061,2.00683]
[1779601741488,22.42,76640.62,58.7,-0.90661,0.00062,2.01943]
[1779601744509,22.42,76646.21,58.7,-0.90312,0.00063,2.07483]
[1779601747754,22.42,76646.4,58.7,-0.903,0.00063,2.07673]
[1779601747766,22.42,76646.4,58.7,-0.903,0.00063,2.07673]
[1779601747855,22.42,76647.4,58.7,-0.90237,0.00064,2.08671]
[1779601748536,22.42,76649.76,58.7,-0.90086,0.00064,2.11034]
[1779601749544,22.42,76650.86,58.7,-0.90015,0.00065,2.12139]
[1779601750792,22.42,76650.86,58.7,-0.90015,0.00065,2.12139]
[1779601751029,22.42,76650.86,58.7,-0.90015,0.00065,2.12139]
[1779601751001,22.42,76651.74,58.7,-0.89958,0.00065,2.13025]
[1779601751957,22.42,76651.74,58.7,-0.89958,0.00065,2.13025]
[1779601752027,22.42,76651.74,58.7,-0.89958,0.00065,2.13025]
[1779601752089,22.42,76660.19,58.7,-0.89399,0.00067,2.21601]
[1779601752619,22.42,76662.26,58.7,-0.89258,0.00068,2.23721]
[1779601757724,22.42,76661.74,58.7,-0.89294,0.00068,2.23188]
[1779601759616,22.42,76662.8,58.7,-0.89222,0.00068,2.24275]
[1779601761250,22.42,76662.71,58.7,-0.89228,0.00068,2.24183]
[1779601761755,22.42,76662.71,58.7,-0.89228,0.00068,2.24183]
[1779601761965,22.42,76663.91,58.7,-0.89146,0.00069,2.25416]
[1779601762637,22.42,76668.08,58.7,-0.88857,0.0007,2.29718]
[1779601763643,22.42,76669.49,58.7,-0.88758,0.0007,2.31179]
[1779601764651,22.42,76670.73,58.7,-0.8867,0.00071,2.32466]
[1779601767672,22.42,76671.4,58.7,-0.88623,0.00071,2.33163]
[1779601769686,22.42,76672.08,58.7,-0.88574,0.00071,2.3387]
[1779601770693,22.42,76671.47,58.7,-0.88618,0.00071,2.33236]
[1779601771700,22.42,76671.31,58.7,-0.88718,0.00071,2.30877]
[1779601774721,22.42,76672.73,58.7,-0.88617,0.00071,2.32352]
[1779601775728,22.42,76673.8,58.7,-0.88541,0.00072,2.33466]
[1779601776402,22.42,76673.8,58.7,-0.88541,0.00072,2.33466]
[1779601776847,22.42,76677.57,58.7,-0.88269,0.00073,2.37403]
[1779601777743,22.42,76679.96,58.7,-0.88094,0.00074,2.39909]
[1779601779756,22.42,76682.55,58.7,-0.87902,0.00074,2.42633]
[1779601780763,22.42,76684.22,58.7,-0.87777,0.00075,2.44393]
[1779601781592,22.42,76684.22,58.7,-0.87777,0.00075,2.44393]
[1779601781668,22.42,76684.22,58.7,-0.87777,0.00075,2.44393]
[1779601782777,22.42,76688.74,58.7,-0.87435,0.00076,2.49176]
[1779601787893,22.42,76688.48,58.7,-0.87455,0.00076,2.489]
[1779601790438,22.42,76689.24,58.7,-0.87397,0.00077,2.49706]
[1779601790702,22.42,76689.24,58.7,-0.87397,0.00077,2.49706]
[1779601790769,22.42,76689.24,58.7,-0.87397,0.00077,2.49706]
[1779601791840,22.42,76691.92,58.7,-0.8719,0.00077,2.52554]
[1779601792849,22.42,76692.81,58.7,-0.87121,0.00078,2.53501]
[1779601793854,22.42,76693.49,58.7,-0.87068,0.00078,2.54225]
[1779601794861,22.42,76692.74,58.7,-0.87127,0.00078,2.53426]
[1779601795868,22.42,76690.85,58.7,-0.87273,0.00077,2.51416]
[1779601797883,22.42,76691.7,58.7,-0.87207,0.00077,2.5232]
[1779601801912,22.42,76693.51,58.7,-0.87067,0.00078,2.54247]
[1779601802218,22.42,76693.51,58.7,-0.87067,0.00078,2.54247]
[1779601802252,22.42,76693.51,58.7,-0.87067,0.00078,2.54247]
[1779601802919,22.42,76699.25,58.7,-0.86614,0.0008,2.60378]
[1779601803926,22.42,76701.67,58.7,-0.8642,0.00081,2.62971]
[1779601805940,22.42,76702.47,58.7,-0.86355,0.00081,2.63829]
[1779601806947,22.42,76701.41,58.7,-0.86441,0.00081,2.62692]
[1779601807954,22.42,76702.19,58.7,-0.86378,0.00081,2.63529]
[1779601811982,22.42,76703.2,58.7,-0.86296,0.00081,2.64613]
[1779601813996,22.42,76704.38,58.7,-0.862,0.00082,2.65881]
[1779601815009,22.42,76703.68,58.7,-0.86257,0.00081,2.65129]
[1779601816139,22.42,76703.68,58.7,-0.86257,0.00081,2.65129]
[1779601816152,22.42,76703.77,58.7,-0.8625,0.00081,2.65225]
[1779601817020,22.42,76704.98,58.7,-0.86151,0.00082,2.66525]
[1779601819034,22.42,76704.36,58.7,-0.86202,0.00082,2.65859]
[1779601820042,22.42,76704.99,58.7,-0.8615,0.00082,2.66536]
[1779601821048,22.42,76706.14,58.7,-0.86056,0.00082,2.67773]
[1779601822055,22.42,76708.86,58.7,-0.85832,0.00083,2.70701]
[1779601827090,22.42,76709.16,58.7,-0.85807,0.00083,2.71024]
[1779601831568,22.42,76709.26,58.7,-0.85798,0.00083,2.71132]
[1779601832125,22.42,76707.05,58.7,-0.86074,0.00082,2.66506]
[1779601832276,22.42,76707.05,58.7,-0.86074,0.00082,2.66506]
[1779601833155,22.42,76707.05,58.7,-0.86074,0.00082,2.66506]
[1779601833132,22.42,76708.05,58.7,-0.85992,0.00083,2.67582]
[1779601833216,22.42,76708.05,58.7,-0.85992,0.00083,2.67582]
[1779601834139,22.42,76709.58,58.7,-0.85865,0.00083,2.69229]
[1779601837160,22.42,76710.8,58.7,-0.85763,0.00084,2.70544]
[1779601840763,22.42,76710.73,58.7,-0.85769,0.00084,2.70468]
[1779601841188,22.42,76707.41,58.7,-0.86045,0.00082,2.66893]
[1779601842195,22.42,76706.18,58.7,-0.86146,0.00082,2.65571]
[1779601847313,22.42,76706.04,58.7,-0.86157,0.00082,2.6542]
[1779601850251,22.42,76705.24,58.7,-0.86223,0.00082,2.6456]
[1779601855955,22.42,76705.24,58.7,-0.86223,0.00082,2.6456]
[1779601855989,22.42,76700.26,58.7,-0.86626,0.0008,2.59219]
[1779601856293,22.42,76706.33,58.7,-0.86134,0.00082,2.65732]
[1779601857300,22.42,76707.74,58.7,-0.86018,0.00083,2.67247]
[1779601858573,22.42,76708.4,58.7,-0.85963,0.00083,2.67953]
[1779601864175,22.41,76708.49,58.7,-0.85957,0.00083,2.68032]
[1779601864349,22.41,76711.1,58.7,-0.85741,0.00084,2.70833]
[1779601865356,22.41,76713.82,58.7,-0.85513,0.00085,2.73759]
[1779601866363,22.41,76712.45,58.7,-0.85629,0.00084,2.72268]
[1779601867370,22.41,76713.37,58.7,-0.85553,0.00084,2.73242]
[1779601873414,22.4,76713.49,58.7,-0.85553,0.00084,2.73251]
[1779601874421,22.4,76714.24,58.7,-0.85491,0.00085,2.74041]
[1779601879456,22.39,76714.74,58.7,-0.85457,0.00085,2.74473]
[1779601881051,22.39,76714.74,58.7,-0.85457,0.00085,2.74473]
[1779601881093,22.39,76714.74,58.7,-0.85457,0.00085,2.74473]
[1779601881697,22.39,76714.74,58.7,-0.8546,0.00085,2.7443]
[1779601881716,22.39,76714.74,58.7,-0.8546,0.00085,2.7443]
[1779601881751,22.39,76720.08,58.7,-0.85005,0.00087,2.80179]
[1779601882476,22.39,76724.66,58.7,-0.84605,0.00088,2.85142]
[1779601884491,22.38,76724.05,58.7,-0.84664,0.00088,2.84411]
[1779601888751,22.37,76725.47,58.7,-0.84552,0.00088,2.85782]
[1779601889643,22.37,76728.06,58.7,-0.84322,0.00089,2.88593]
[1779601890491,22.37,76728.06,58.7,-0.84322,0.00089,2.88593]
[1779601890501,22.37,76728.06,58.7,-0.84322,0.00089,2.88593]
[1779601890533,22.37,76730.74,58.7,-0.84085,0.0009,2.91465]
[1779601891540,22.36,76733.16,58.7,-0.83964,0.00091,2.91788]
[1779601892547,22.36,76734.57,58.7,-0.83839,0.00091,2.93275]
[1779601894561,22.35,76735.24,58.7,-0.83785,0.00092,2.93915]
[1779601901073,22.34,76735.38,58.7,-0.83791,0.00092,2.93847]
[1779601901888,22.33,76734.02,58.7,-0.83926,0.00091,2.92237]
[1779601909222,22.32,76734.44,58.7,-0.83899,0.00091,2.92562]
[1779601910673,22.31,76731.01,58.7,-0.84218,0.0009,2.88735]
[1779601911680,22.31,76730.13,58.7,-0.843,0.0009,2.87754]
[1779601914701,22.3,76729.07,58.7,-0.84399,0.0009,2.86546]
[1779601915708,22.3,76727.89,58.7,-0.84506,0.00089,2.85243]
[1779601918729,22.3,76728.72,58.7,-0.84436,0.00089,2.861]
[1779601920222,22.3,76728.72,58.7,-0.84436,0.00089,2.861]
[1779601920187,22.3,76731.72,58.7,-0.84169,0.00091,2.89336]
[1779601920309,22.3,76731.72,58.7,-0.84169,0.00091,2.89336]
[1779601920410,22.3,76731.72,58.7,-0.84169,0.00091,2.89336]
[1779601921255,22.3,76740.0,58.7,-0.83407,0.00093,2.98361]
[1779601921752,22.3,76743.65,58.7,-0.83064,0.00095,3.02331]
[1779601922759,22.3,76744.06,58.7,-0.83026,0.00095,3.02768]
[1779601924121,22.29,76743.19,58.7,-0.83109,0.00094,3.01815]
[1779601925780,22.29,76747.12,58.7,-0.82736,0.00096,3.06074]
[1779601927579,22.29,76747.03,58.7,-0.82746,0.00096,3.05965]
[1779601927607,22.29,76747.03,58.7,-0.82746,0.00096,3.05965]
[1779601928260,22.29,76749.8,58.7,-0.8248,0.00097,3.0896]
[1779601928801,22.29,76750.8,58.7,-0.82385,0.00097,3.1003]
[1779601929927,22.29,76750.08,58.7,-0.82456,0.00097,3.09233]
[1779601931092,22.29,76749.31,58.7,-0.82532,0.00096,3.08383]
[1779601931956,22.29,76745.12,58.7,-0.82934,0.00095,3.03818]
[1779601932830,22.29,76743.81,58.7,-0.83059,0.00095,3.02385]
[1779601933837,22.29,76743.08,58.7,-0.83129,0.00094,3.01584]
[1779601934937,22.29,76741.79,58.7,-0.83251,0.00094,3.00175]
[1779601935851,22.29,76742.52,58.7,-0.83182,0.00094,3.00965]
[1779601937014,22.28,76743.58,58.7,-0.83083,0.00095,3.02114]
[1779601937865,22.28,76745.64,58.7,-0.82888,0.00095,3.04347]
[1779601938872,22.28,76746.69,58.7,-0.82789,0.00096,3.05479]
[1779601940179,22.28,76745.99,58.7,-0.82856,0.00095,3.04708]
[1779601941266,22.28,76745.04,58.7,-0.82948,0.00095,3.03666]
[1779601942900,22.28,76746.24,58.7,-0.82835,0.00095,3.04953]
[1779601946928,22.28,76747.33,58.7,-0.82734,0.00096,3.061]
[1779601948058,22.28,76745.64,58.7,-0.82896,0.00095,3.04251]
[1779601948942,22.28,76748.64,58.7,-0.8261,0.00096,3.07503]
[1779601949949,22.27,76750.2,58.7,-0.82461,0.00097,3.09184]
[1779601951963,22.27,76751.95,58.7,-0.82388,0.00097,3.08789]
[1779601954984,22.27,76753.76,58.7,-0.82216,0.00098,3.10694]
[1779601956154,22.27,76753.76,58.7,-0.82216,0.00098,3.10694]
[1779601956219,22.27,76756.86,58.7,-0.81914,0.00099,3.14022]
[1779601956998,22.26,76765.63,58.7,-0.81034,0.00102,3.23461]
[1779601958005,22.26,76769.17,58.7,-0.80673,0.00103,3.27228]
[1779601959012,22.26,76770.59,58.7,-0.80528,0.00104,3.28734]
[1779601963040,22.25,76773.84,58.7,-0.80195,0.00105,3.32141]
[1779601965054,22.25,76775.43,58.7,-0.80032,0.00105,3.33795]
[1779601969082,22.24,76776.59,58.7,-0.79917,0.00106,3.34948]
[1779601970089,22.24,76777.63,58.7,-0.79809,0.00106,3.3603]
[1779601971096,22.24,76776.45,58.7,-0.79937,0.00106,3.34754]
[1779601972103,22.24,76775.46,58.7,-0.80043,0.00105,3.33679]
[1779601973670,22.23,76774.96,58.7,-0.80098,0.00105,3.33126]
[1779601974117,22.23,76771.96,58.7,-0.80414,0.00104,3.29904]
[1779601979153,22.22,76771.46,58.7,-0.80474,0.00104,3.29286]
[1779601980160,22.22,76772.53,58.7,-0.80364,0.00104,3.30415]
[1779601982174,22.22,76771.77,58.7,-0.80447,0.00104,3.29569]
[1779601984188,22.22,76771.06,58.7,-0.80524,0.00104,3.28776]
[1779601986201,22.21,76766.49,58.7,-0.80998,0.00102,3.23837]
[1779601987209,22.21,76765.48,58.7,-0.81102,0.00102,3.22739]
[1779601990230,22.21,76764.34,58.7,-0.81221,0.00102,3.21484]
[1779601992245,22.21,76763.64,58.7,-0.81293,0.00101,3.20715]
[1779601993251,22.21,76761.96,58.7,-0.81464,0.00101,3.18894]
[1779601994258,22.21,76758.63,58.7,-0.81798,0.001,3.15285]
[1779601998286,22.2,76764.14,58.7,-0.81251,0.00102,3.21161]
[1779601999293,22.2,76765.78,58.7,-0.81087,0.00102,3.22903]
[1779602001307,22.19,76766.58,58.7,-0.81011,0.00102,3.23707]
[1779602002314,22.19,76765.67,58.7,-0.81106,0.00102,3.22696]
[1779602004328,22.19,76764.49,58.7,-0.81232,0.00102,3.21363]
[1779602009363,22.17,76764.36,58.7,-0.81259,0.00102,3.21084]
[1779602011377,22.17,76766.74,58.7,-0.81115,0.00103,3.21333]
[1779602014337,22.16,76765.85,58.7,-0.81215,0.00102,3.20286]
[1779602017419,22.15,76764.53,58.7,-0.81357,0.00102,3.18776]
[1779602022454,22.14,76765.08,58.7,-0.81313,0.00102,3.19245]
[1779602025475,22.14,76762.29,58.7,-0.81604,0.00101,3.16142]
[1779602026482,22.14,76761.02,58.7,-0.81734,0.00101,3.14739]
[1779602028309,22.13,76760.33,58.7,-0.81807,0.001,3.13948]
[1779602028496,22.13,76757.27,58.7,-0.82113,0.00099,3.10616]
[1779602029502,22.13,76754.64,58.7,-0.82373,0.00098,3.07747]
[1779602031517,22.13,76753.9,58.7,-0.82446,0.00098,3.06938]
[1779602035006,22.13,76752.62,58.7,-0.82571,0.00098,3.0554]
[1779602035545,22.13,76750.16,58.7,-0.82811,0.00097,3.0285]
[1779602036552,22.13,76749.45,58.7,-0.82883,0.00097,3.02034]
[1779602039573,22.12,76748.46,58.7,-0.82988,0.00096,3.00836]
[1779602042324,22.11,76747.7,58.7,-0.83071,0.00096,2.99894]
[1779602044607,22.11,76748.66,58.7,-0.82982,0.00096,3.00911]
[1779602047629,22.11,76747.33,58.7,-0.8311,0.00096,2.99453]
[1779602050650,22.11,76748.36,58.7,-0.83011,0.00096,3.00582]
[1779602056692,22.11,76746.24,58.7,-0.83214,0.00096,2.98257]
[1779602062319,22.11,76746.18,58.7,-0.8322,0.00096,2.98192]
[1779602062420,22.11,76745.11,58.7,-0.83322,0.00095,2.97018]
[1779602062734,22.11,76743.77,58.7,-0.83449,0.00095,2.95547]
[1779602067155,22.11,76743.76,58.7,-0.8345,0.00095,2.95536]
[1779602067254,22.11,76743.5,58.7,-0.83475,0.00095,2.95251]
[1779602069783,22.1,76742.5,58.7,-0.83576,0.00094,2.94072]
[1779602070791,22.1,76741.82,58.7,-0.83644,0.00094,2.93285]
[1779602071798,22.1,76741.94,58.7,-0.83732,0.00094,2.91087]
[1779602073812,22.09,76740.91,58.7,-0.83835,0.00094,2.8988]
[1779602077840,22.08,76740.26,58.7,-0.83908,0.00093,2.89026]
[1779602081085,22.07,76740.05,58.7,-0.83934,0.00093,2.88727]
[1779602081119,22.07,76740.05,58.7,-0.83934,0.00093,2.88727]
[1779602081403,22.07,76740.23,58.7,-0.83923,0.00093,2.88857]
[1779602081868,22.07,76733.93,58.7,-0.84504,0.00091,2.81926]
[1779602082875,22.07,76731.21,58.7,-0.84754,0.0009,2.789]
[1779602083882,22.06,76730.48,58.7,-0.84822,0.0009,2.78071]
[1779602088917,22.05,76730.17,58.7,-0.8486,0.0009,2.77603]
[1779602089663,22.05,76730.17,58.7,-0.8486,0.0009,2.77603]
[1779602089737,22.05,76730.17,58.7,-0.8486,0.0009,2.77603]
[1779602089924,22.05,76733.19,58.7,-0.84587,0.00091,2.80926]
[1779602090931,22.05,76739.06,58.7,-0.84049,0.00093,2.87362]
[1779602096973,22.03,76739.13,58.7,-0.84064,0.00093,2.87188]
[1779602102008,22.02,76739.49,58.7,-0.84046,0.00093,2.874]
[1779602107044,22.0,76739.42,58.7,-0.84068,0.00093,2.87139]
[1779602109058,22.0,76743.72,58.7,-0.83671,0.00095,2.91811]
[1779602110065,22.0,76744.71,58.7,-0.8358,0.00095,2.92862]
[1779602112079,21.99,76745.45,58.7,-0.83517,0.00095,2.93592]
[1779602116107,21.99,76746.19,58.7,-0.8345,0.00096,2.94365]
[1779602118121,21.98,76745.04,58.7,-0.83568,0.00095,2.93007]
[1779602120134,21.97,76745.7,58.7,-0.83512,0.00095,2.9365]
[1779602123156,21.96,76743.89,58.7,-0.83696,0.00095,2.91519]
[1779602124163,21.96,76742.63,58.7,-0.83818,0.00094,2.90085]
[1779602125170,21.96,76739.35,58.7,-0.84129,0.00093,2.86418]
[1779602126177,21.95,76738.32,58.7,-0.84228,0.00093,2.85244]
[1779602130205,21.94,76737.7,58.7,-0.84297,0.00093,2.84422]
[1779602135240,21.93,76735.59,58.7,-0.84602,0.00092,2.79636]
[1779602136246,21.93,76734.94,58.7,-0.84664,0.00092,2.78889]
[1779602140276,21.92,76734.15,58.7,-0.84745,0.00091,2.77908]
[1779602141283,21.92,76731.91,58.7,-0.8495,0.0009,2.75404]
[1779602143297,21.92,76730.79,58.7,-0.85055,0.0009,2.74121]
[1779602148585,21.91,76730.74,58.7,-0.85066,0.0009,2.73984]
[1779602152360,21.9,76728.73,58.7,-0.85254,0.00089,2.7166]
[1779602154374,21.9,76729.61,58.7,-0.85178,0.0009,2.726]
[1779602155381,21.9,76728.37,58.7,-0.85291,0.00089,2.7121]
[1779602157395,21.9,76729.22,58.7,-0.85218,0.00089,2.72118]
[1779602158401,21.89,76728.49,58.7,-0.85284,0.00089,2.71293]
[1779602159935,21.89,76728.64,58.7,-0.85272,0.00089,2.71442]
[1779602159961,21.89,76728.64,58.7,-0.85272,0.00089,2.71442]
[1779602160416,21.89,76729.26,58.7,-0.85218,0.00089,2.72111]
[1779602161422,21.89,76728.24,58.7,-0.85309,0.00089,2.70983]
[1779602162497,21.89,76730.26,58.7,-0.85128,0.0009,2.73218]
[1779602163438,21.89,76729.13,58.7,-0.8523,0.00089,2.71968]
[1779602168473,21.89,76729.57,58.7,-0.8519,0.0009,2.72454]
[1779602170487,21.89,76730.49,58.7,-0.85108,0.0009,2.73473]
[1779602172501,21.89,76729.8,58.7,-0.8517,0.0009,2.72709]
[1779602175522,21.89,76732.24,58.7,-0.8495,0.00091,2.75411]
[1779602177535,21.89,76733.77,58.7,-0.84811,0.00091,2.77105]
[1779602178543,21.89,76734.55,58.7,-0.8474,0.00091,2.7797]
[1779602179550,21.89,76733.7,58.7,-0.84817,0.00091,2.77028]
[1779602181564,21.89,76734.4,58.7,-0.84753,0.00091,2.77804]
[1779602182570,21.89,76736.64,58.7,-0.84548,0.00092,2.80286]
[1779602183578,21.89,76735.38,58.7,-0.84666,0.00092,2.78861]
[1779602185592,21.89,76736.19,58.7,-0.84592,0.00092,2.79759]
[1779602187606,21.89,76735.24,58.7,-0.84679,0.00092,2.78706]
[1779602191263,21.89,76735.3,58.7,-0.84772,0.00092,2.76465]
[1779602195662,21.89,76736.64,58.7,-0.84648,0.00092,2.7795]
[1779602196669,21.89,76737.74,58.7,-0.84549,0.00093,2.79141]
[1779602197679,21.89,76736.6,58.7,-0.84657,0.00092,2.77849]
[1779602199809,21.88,76739.28,58.7,-0.84413,0.00093,2.80769]
[1779602203721,21.87,76740.16,58.7,-0.84341,0.00093,2.81627]
[1779602204728,21.87,76739.24,58.7,-0.84429,0.00093,2.80575]
[1779602209764,21.86,76739.45,58.7,-0.84422,0.00093,2.80666]
[1779602213791,21.85,76738.82,58.7,-0.84488,0.00093,2.79871]
[1779602217820,21.85,76738.1,58.7,-0.84563,0.00093,2.7898]
[1779602218826,21.84,76736.53,58.7,-0.8471,0.00092,2.77214]
[1779602219833,21.84,76735.55,58.7,-0.84802,0.00092,2.761]
[1779602231917,21.82,76733.43,58.7,-0.85018,0.00091,2.7347]
[1779602233932,21.82,76732.56,58.7,-0.85101,0.00091,2.72461]
[1779602237960,21.81,76734.39,58.7,-0.84941,0.00091,2.74417]
[1779602239974,21.81,76735.05,58.7,-0.84883,0.00092,2.75112]
[1779602245009,21.8,76736.52,58.7,-0.84757,0.00092,2.76639]
[1779602248030,21.8,76733.74,58.7,-0.85018,0.00091,2.73478]
[1779602249037,21.79,76731.9,58.7,-0.85186,0.0009,2.71409]
[1779602251051,21.79,76731.83,58.7,-0.85295,0.0009,2.68981]
[1779602256086,21.79,76734.09,58.7,-0.85092,0.00091,2.71466]
[1779602267163,21.78,76736.08,58.7,-0.84926,0.00092,2.73483]
[1779602277227,21.77,76735.61,58.7,-0.84975,0.00092,2.72884]
[1779602282268,21.76,76736.5,58.7,-0.84909,0.00092,2.73682]
[1779602283275,21.75,76735.61,58.7,-0.84993,0.00092,2.72672]
[1779602285289,21.75,76736.27,58.7,-0.84935,0.00092,2.73374]
[1779602290324,21.75,76736.13,58.7,-0.84955,0.00092,2.73131]
[1779602294352,21.74,76736.86,58.7,-0.84891,0.00092,2.73911]
[1779602295359,21.74,76735.54,58.7,-0.85012,0.00092,2.72439]
[1779602296366,21.74,76736.88,58.7,-0.84889,0.00092,2.73933]
[1779602297372,21.74,76735.67,58.7,-0.85,0.00092,2.72584]
[1779602302408,21.74,76737.71,58.7,-0.84812,0.00092,2.74859]
[1779602303574,21.74,76736.53,58.7,-0.84921,0.00092,2.73543]
[1779602307443,21.74,76735.76,58.7,-0.84992,0.00092,2.72684]
[1779602308450,21.74,76735.06,58.7,-0.85056,0.00091,2.71904]
[1779602311471,21.74,76734.52,58.7,-0.85205,0.00091,2.68977]
[1779602316506,21.74,76734.01,58.7,-0.85253,0.00091,2.68385]
[1779602319526,21.74,76735.34,58.7,-0.85132,0.00092,2.69867]
[1779602320534,21.74,76734.45,58.7,-0.85213,0.00091,2.68875]
[1779602325569,21.74,76734.34,58.7,-0.85223,0.00091,2.68753]
[1779602327583,21.74,76733.61,58.7,-0.8529,0.00091,2.6794]
[1779602328590,21.74,76732.56,58.7,-0.85385,0.00091,2.6677]
[1779602331611,21.74,76733.96,58.7,-0.85258,0.00091,2.68329]
[1779602332618,21.74,76734.61,58.7,-0.85199,0.00091,2.69054]
[1779602337653,21.74,76734.72,58.7,-0.85189,0.00091,2.69176]
[1779602340674,21.74,76735.39,58.7,-0.85127,0.00092,2.69923]
[1779602342688,21.74,76734.29,58.7,-0.85228,0.00091,2.68697]
[1779602347723,21.74,76733.88,58.7,-0.85265,0.00091,2.6824]
[1779602352758,21.74,76733.48,58.7,-0.85303,0.00091,2.67784]
[1779602359807,21.74,76733.57,58.7,-0.85297,0.00091,2.67854]
[1779602366856,21.74,76733.57,58.7,-0.85297,0.00091,2.67854]
[1779602373472,21.74,76733.5,58.7,-0.85303,0.00091,2.67776]
[1779602373696,21.74,76733.5,58.7,-0.85404,0.00091,2.65442]
[1779602380954,21.74,76733.21,58.7,-0.8543,0.00091,2.65119]
[1779602385989,21.74,76733.21,58.7,-0.8543,0.00091,2.65119]
[1779602390017,21.74,76732.32,58.7,-0.85511,0.0009,2.64129]
[1779602391024,21.74,76730.58,58.7,-0.85667,0.0009,2.62193]
[1779602394045,21.74,76729.37,58.7,-0.85776,0.00089,2.60848]
[1779602400190,21.74,76728.9,58.7,-0.85817,0.00089,2.60326]
[1779602401093,21.74,76725.45,58.7,-0.86123,0.00088,2.56497]
[1779602402101,21.74,76723.66,58.7,-0.86279,0.00087,2.54514]
[1779602403108,21.74,76722.97,58.7,-0.86339,0.00087,2.53751]
[1779602408322,21.74,76722.86,58.7,-0.86349,0.00087,2.53629]
[1779602408374,21.74,76725.33,58.7,-0.86133,0.00088,2.56364]
[1779602409150,21.74,76726.16,58.7,-0.8606,0.00088,2.57285]
[1779602410157,21.74,76727.92,58.7,-0.85905,0.00089,2.59238]
[1779602411416,21.74,76734.53,58.7,-0.8531,0.00091,2.66589]
[1779602416419,21.74,76735.14,58.7,-0.85254,0.00091,2.67269]
[1779602420227,21.74,76736.91,58.7,-0.85092,0.00092,2.69241]
[1779602422241,21.74,76738.4,58.7,-0.84954,0.00093,2.70903]
[1779602424255,21.74,76737.54,58.7,-0.85034,0.00092,2.69944]
[1779602429290,21.74,76738.24,58.7,-0.84969,0.00093,2.70724]
[1779602431305,21.74,76738.02,58.7,-0.85091,0.00093,2.68134]
[1779602433318,21.74,76743.32,58.7,-0.84595,0.00095,2.74047]
[1779602434325,21.74,76748.03,58.7,-0.84145,0.00096,2.79306]
[1779602435332,21.73,76748.81,58.7,-0.84074,0.00097,2.80132]
[1779602442891,21.73,76748.96,58.7,-0.84064,0.00097,2.80246]
[1779602443377,21.73,76748.96,58.7,-0.84064,0.00097,2.80246]
[1779602443635,21.72,76750.39,58.7,-0.8394,0.00097,2.81682]
[1779602445403,21.71,76751.78,58.7,-0.83809,0.00098,2.83177]
[1779602446410,21.71,76752.79,58.7,-0.83713,0.00098,2.84276]
[1779602447417,21.71,76753.54,58.7,-0.83642,0.00098,2.85082]
[1779602449431,21.7,76754.47,58.7,-0.83556,0.00099,2.86055]
[1779602451445,21.7,76757.19,58.7,-0.83292,0.001,2.89027]
[1779602452452,21.69,76760.48,58.7,-0.82965,0.00101,2.92666]
[1779602454466,21.69,76761.66,58.7,-0.82853,0.00102,2.93901]
[1779602455473,21.68,76765.13,58.7,-0.82502,0.00103,2.9773]
[1779602456480,21.68,76766.6,58.7,-0.82354,0.00103,2.99327]
[1779602458493,21.68,76767.61,58.7,-0.82249,0.00104,3.00452]
[1779602459953,21.68,76767.66,58.7,-0.82244,0.00104,3.00507]
[1779602463102,21.68,76768.26,58.7,-0.82182,0.00104,3.01175]
[1779602463313,21.68,76768.26,58.7,-0.82182,0.00104,3.01175]
[1779602463529,21.68,76772.91,58.7,-0.81693,0.00106,3.06343]
[1779602464535,21.68,76768.25,58.7,-0.82183,0.00104,3.01164]
[1779602466550,21.68,76766.34,58.7,-0.82381,0.00103,2.99037]
[1779602471585,21.68,76766.77,58.7,-0.82336,0.00104,2.99516]
[1779602474606,21.68,76767.71,58.7,-0.82239,0.00104,3.00563]
[1779602476620,21.68,76767.05,58.7,-0.82307,0.00104,2.99828]
[1779602478634,21.68,76762.27,58.7,-0.82798,0.00102,2.94497]
[1779602479641,21.68,76761.39,58.7,-0.82888,0.00101,2.93514]
[1779602484676,21.67,76763.21,58.7,-0.82719,0.00102,2.95364]
[1779602489711,21.65,76763.29,58.7,-0.82729,0.00102,2.95259]
[1779602494746,21.63,76760.86,58.7,-0.83096,0.00101,2.89995]
[1779602499822,21.62,76760.38,58.7,-0.8316,0.00101,2.89291]
[1779602501836,21.62,76756.7,58.7,-0.83535,0.001,2.85096]
[1779602502843,21.61,76754.46,58.7,-0.8376,0.00099,2.82553]
[1779602503850,21.61,76751.96,58.7,-0.84008,0.00098,2.7972]
[1779602505864,21.61,76753.37,58.7,-0.83874,0.00098,2.8126]
[1779602507878,21.6,76752.76,58.7,-0.83938,0.00098,2.80526]
[1779602513591,21.6,76753.12,58.7,-0.8391,0.00098,2.80838]
[1779602519962,21.58,76752.46,58.7,-0.83991,0.00098,2.79913]
[1779602522984,21.58,76750.82,58.7,-0.84158,0.00097,2.77996]
[1779602523991,21.58,76750.06,58.7,-0.84234,0.00097,2.77116]
[1779602524903,21.58,76750.06,58.7,-0.84234,0.00097,2.77116]
[1779602524919,21.58,76750.06,58.7,-0.84234,0.00097,2.77116]
[1779602525151,21.58,76750.06,58.7,-0.84234,0.00097,2.77116]
[1779602525252,21.57,76748.29,58.7,-0.84407,0.00096,2.751]
[1779602526008,21.57,76747.19,58.7,-0.84515,0.00096,2.7384]
[1779602527873,21.57,76745.97,58.7,-0.84635,0.00096,2.72429]
[1779602531043,21.56,76745.21,58.7,-0.84712,0.00095,2.71519]
[1779602535071,21.56,76743.79,58.7,-0.84853,0.00095,2.69853]
[1779602537084,21.56,76744.68,58.7,-0.84771,0.00095,2.70824]
[1779602538412,21.55,76748.22,58.7,-0.84436,0.00096,2.74771]
[1779602543127,21.55,76745.69,58.7,-0.84686,0.00095,2.71837]
[1779602547259,21.54,76742.84,58.7,-0.84962,0.00094,2.68559]
[1779602548854,21.54,76742.84,58.7,-0.84962,0.00094,2.68559]
[1779602548162,21.54,76743.63,58.7,-0.84888,0.00095,2.69434]
[1779602549360,21.54,76743.63,58.7,-0.84888,0.00095,2.69434]
[1779602549438,21.54,76739.3,58.7,-0.85296,0.00093,2.64539]
[1779602550486,21.54,76737.75,58.7,-0.8544,0.00092,2.62791]
[1779602551183,21.54,76737.72,58.7,-0.85546,0.00092,2.60394]
[1779602552190,21.54,76737.1,58.7,-0.85604,0.00092,2.59692]
[1779602557225,21.54,76736.59,58.7,-0.85652,0.00092,2.59103]
[1779602566288,21.54,76737.13,58.7,-0.85604,0.00092,2.59683]
[1779602571323,21.53,76738.43,58.7,-0.85486,0.00093,2.61128]
[1779602576358,21.53,76738.47,58.7,-0.85484,0.00093,2.61149]
[1779602578372,21.53,76737.6,58.7,-0.85565,0.00092,2.60162]
[1779602582400,21.53,76738.9,58.7,-0.85446,0.00093,2.61606]
[1779602586428,21.53,76737.63,58.7,-0.85565,0.00092,2.60158]
[1779602589449,21.53,76736.93,58.7,-0.85631,0.00092,2.59354]
[1779602591463,21.53,76736.36,58.7,-0.85684,0.00092,2.58708]
[1779602594484,21.53,76739.13,58.7,-0.85429,0.00093,2.61811]
[1779602595491,21.53,76737.59,58.7,-0.85572,0.00092,2.60074]
[1779602600526,21.52,76737.48,58.7,-0.85584,0.00092,2.5993]
[1779602602540,21.52,76738.67,58.7,-0.85475,0.00093,2.61258]
[1779602603547,21.52,76737.84,58.7,-0.85552,0.00092,2.60319]
[1779602611603,21.52,76738.02,58.7,-0.85643,0.00092,2.58111]
[1779602616637,21.52,76737.82,58.7,-0.85662,0.00092,2.57873]
[1779602619659,21.52,76738.41,58.7,-0.85608,0.00092,2.58529]
[1779602620666,21.52,76737.7,58.7,-0.85674,0.00092,2.57731]
[1779602625700,21.52,76737.6,58.7,-0.85683,0.00092,2.57619]
[1779602630736,21.52,76736.45,58.7,-0.85789,0.00092,2.56327]
[1779602631743,21.52,76735.83,58.7,-0.85846,0.00091,2.5563]
[1779602633064,21.52,76735.38,58.7,-0.85887,0.00091,2.55126]
[1779602633757,21.52,76734.61,58.7,-0.85957,0.00091,2.54264]
[1779602634764,21.52,76733.95,58.7,-0.86016,0.00091,2.53526]
[1779602639799,21.52,76733.56,58.7,-0.86051,0.00091,2.53096]
[1779602644834,21.52,76734.74,58.7,-0.85944,0.00091,2.54418]
[1779602651883,21.52,76735.81,58.7,-0.85847,0.00091,2.55618]
[1779602656918,21.52,76736.03,58.7,-0.85826,0.00091,2.55865]
[1779602659939,21.52,76735.24,58.7,-0.85899,0.00091,2.54979]
[1779602664975,21.52,76735.2,58.7,-0.85902,0.00091,2.54934]
[1779602669003,21.52,76738.16,58.7,-0.85631,0.00092,2.58256]
[1779602670010,21.52,76739.08,58.7,-0.85546,0.00093,2.5929]
[1779602671016,21.52,76738.79,58.7,-0.85677,0.00093,2.56582]
[1779602672024,21.52,76739.4,58.7,-0.85621,0.00093,2.57267]
[1779602674039,21.52,76740.84,58.7,-0.85486,0.00093,2.58885]
[1779602675045,21.52,76745.11,58.7,-0.85084,0.00095,2.6369]
[1779602677059,21.52,76745.91,58.7,-0.85008,0.00095,2.64591]
[1779602683554,21.52,76745.99,58.7,-0.85,0.00095,2.64681]
[1779602688574,21.52,76745.5,58.7,-0.85052,0.00095,2.6407]
[1779602688625,21.51,76743.16,58.7,-0.85275,0.00094,2.61416]
[1779602690153,21.51,76741.64,58.7,-0.85419,0.00094,2.59699]
[1779602692167,21.51,76742.63,58.7,-0.85327,0.00094,2.60801]
[1779602693174,21.51,76741.76,58.7,-0.85409,0.00094,2.59815]
[1779602696195,21.51,76743.14,58.7,-0.85279,0.00094,2.61368]
[1779602701230,21.51,76742.88,58.7,-0.85304,0.00094,2.61075]
[1779602704251,21.51,76743.49,58.7,-0.85246,0.00094,2.61762]
[1779602713314,21.51,76743.86,58.7,-0.85216,0.00095,2.62122]
[1779602714321,21.51,76744.59,58.7,-0.85148,0.00095,2.62936]
[1779602725397,21.5,76744.73,58.7,-0.85143,0.00095,2.6299]
[1779602734461,21.49,76744.65,58.7,-0.85264,0.00095,2.60422]
[1779602740503,21.49,76744.69,58.7,-0.85263,0.00095,2.60426]
[1779602746545,21.49,76744.6,58.7,-0.85275,0.00095,2.60285]
[1779602750764,21.49,76746.6,58.7,-0.85087,0.00096,2.62509]
[1779602751580,21.49,76748.23,58.7,-0.84931,0.00096,2.64348]
[1779602759636,21.48,76748.19,58.7,-0.84943,0.00096,2.64201]
[1779602760643,21.48,76747.38,58.7,-0.85022,0.00096,2.63276]
[1779602765678,21.47,76747.57,58.7,-0.85008,0.00096,2.6344]
[1779602770713,21.47,76743.71,58.7,-0.8538,0.00094,2.59035]
[1779602771720,21.47,76742.52,58.7,-0.85493,0.00094,2.5769]
[1779602776755,21.47,76741.92,58.7,-0.8555,0.00094,2.57002]
[1779602780783,21.47,76739.72,58.7,-0.85756,0.00093,2.54518]
[1779602781790,21.47,76738.73,58.7,-0.85847,0.00092,2.53406]
[1779602784811,21.47,76737.44,58.7,-0.85965,0.00092,2.51966]
[1779602785818,21.47,76735.59,58.7,-0.86134,0.00091,2.49894]
[1779602786825,21.47,76734.42,58.7,-0.8624,0.00091,2.48589]
[1779602791860,21.47,76734.56,58.7,-0.86329,0.00091,2.46397]
[1779602794881,21.48,76735.28,58.7,-0.86261,0.00091,2.4724]
[1779602799916,21.48,76734.5,58.7,-0.86329,0.00091,2.464]
[1779602804951,21.48,76734.62,58.7,-0.86318,0.00091,2.46534]
[1779602806967,21.48,76733.84,58.7,-0.86389,0.0009,2.45661]
[1779602807974,21.48,76732.7,58.7,-0.86492,0.0009,2.44385]
[1779602812005,21.48,76731.85,58.7,-0.86568,0.0009,2.43435]
[1779602814016,21.48,76731.18,58.7,-0.86628,0.00089,2.42687]
[1779602818044,21.48,76731.89,58.7,-0.86564,0.0009,2.4348]
[1779602821065,21.48,76737.81,58.7,-0.86023,0.00092,2.50158]
[1779602822073,21.48,76739.87,58.7,-0.85832,0.00093,2.52478]
[1779602823079,21.48,76740.6,58.7,-0.85764,0.00093,2.53302]
[1779602825093,21.48,76741.43,58.7,-0.85686,0.00093,2.54239]
[1779602826100,21.48,76742.34,58.7,-0.85601,0.00094,2.55264]
[1779602826721,21.48,76742.34,58.7,-0.85601,0.00094,2.55264]
[1779602827107,21.48,76744.68,58.7,-0.8538,0.00095,2.57899]
[1779602828113,21.48,76745.52,58.7,-0.85301,0.00095,2.58842]
[1779602830128,21.48,76746.69,58.7,-0.8519,0.00096,2.60156]
[1779602836169,21.48,76747.03,58.7,-0.85157,0.00096,2.60539]
[1779602840199,21.48,76743.49,58.7,-0.85493,0.00094,2.5655]
[1779602845233,21.48,76743.36,58.7,-0.85506,0.00094,2.56403]
[1779602846240,21.48,76745.73,58.7,-0.85281,0.00095,2.59073]
[1779602848254,21.48,76746.84,58.7,-0.85175,0.00096,2.60325]
[1779602851275,21.48,76746.59,58.7,-0.85307,0.00096,2.57627]
[1779602859331,21.48,76746.82,58.7,-0.85285,0.00096,2.57883]
[1779602867387,21.48,76750.78,58.7,-0.84902,0.00097,2.62357]
[1779602868394,21.48,76751.44,58.7,-0.84838,0.00098,2.63097]
[1779602870408,21.48,76752.1,58.7,-0.84775,0.00098,2.63826]
[1779602871414,21.48,76753.3,58.7,-0.84659,0.00098,2.6517]
[1779602872422,21.48,76752.38,58.7,-0.8475,0.00098,2.64118]
[1779602877457,21.47,76752.17,58.7,-0.84776,0.00098,2.63823]
[1779602878405,21.47,76752.17,58.7,-0.84776,0.00098,2.63823]
[1779602878416,21.47,76752.17,58.7,-0.84776,0.00098,2.63823]
[1779602878482,21.47,76752.17,58.7,-0.84776,0.00098,2.63823]
[1779602878507,21.47,76752.46,58.7,-0.84748,0.00098,2.64139]
[1779602879471,21.47,76756.83,58.7,-0.84317,0.001,2.69066]
[1779602880478,21.47,76757.5,58.7,-0.84252,0.001,2.69805]
[1779602887527,21.47,76755.3,58.7,-0.84471,0.00099,2.67319]
[1779602888534,21.47,76754.32,58.7,-0.84568,0.00099,2.66211]
[1779602893568,21.47,76754.38,58.7,-0.84562,0.00099,2.66279]
[1779602899611,21.47,76754.07,58.7,-0.84593,0.00099,2.65928]
[1779602904646,21.47,76754.15,58.7,-0.84585,0.00099,2.66019]
[1779602909681,21.47,76754.33,58.7,-0.84571,0.00099,2.6617]
[1779602911121,21.47,76754.09,58.7,-0.84704,0.00099,2.6347]
[1779602911788,21.47,76754.09,58.7,-0.84704,0.00099,2.6347]
[1779602911793,21.47,76754.09,58.7,-0.84704,0.00099,2.6347]
[1779602911897,21.47,76754.06,58.7,-0.84707,0.00099,2.63436]
[1779602912702,21.47,76753.23,58.7,-0.84789,0.00098,2.62498]
[1779602914716,21.47,76751.98,58.7,-0.84911,0.00098,2.61086]
[1779602920758,21.47,76751.71,58.7,-0.84938,0.00098,2.60781]
[1779602925793,21.47,76751.27,58.7,-0.8498,0.00097,2.60284]
[1779602930827,21.47,76752.4,58.7,-0.8487,0.00098,2.6156]
[1779602935863,21.47,76751.65,58.7,-0.84943,0.00098,2.60713]
[1779602940902,21.47,76751.78,58.7,-0.84931,0.00098,2.6086]
[1779602941837,21.47,76751.78,58.7,-0.84931,0.00098,2.6086]
[1779602942121,21.47,76748.85,58.7,-0.85215,0.00096,2.57552]
[1779602942842,21.47,76748.85,58.7,-0.85215,0.00096,2.57552]
[1779602943058,21.47,76735.88,58.7,-0.86431,0.00091,2.42969]
[1779602943952,21.47,76738.32,58.7,-0.86207,0.00092,2.45703]
[1779602947981,21.47,76739.24,58.7,-0.86123,0.00092,2.46736]
[1779602948988,21.47,76740.37,58.7,-0.86018,0.00093,2.48004]
[1779602949995,21.47,76739.08,58.7,-0.86137,0.00092,2.46556]
[1779602951002,21.47,76739.65,58.7,-0.86085,0.00093,2.47196]
[1779602956037,21.47,76739.26,58.7,-0.86121,0.00092,2.46758]
[1779602957044,21.47,76740.4,58.7,-0.86015,0.00093,2.48038]
[1779602959058,21.47,76741.11,58.7,-0.85949,0.00093,2.48836]
[1779602967114,21.47,76740.94,58.7,-0.85965,0.00093,2.48645]
[1779602971142,21.47,76740.84,58.7,-0.86083,0.00093,2.461]
[1779602978190,21.47,76741.15,58.7,-0.86054,0.00093,2.46448]
[1779602983226,21.47,76741.2,58.7,-0.8605,0.00093,2.46505]
[1779602988261,21.47,76743.78,58.7,-0.85808,0.00094,2.49404]
[1779602989267,21.47,76745.61,58.7,-0.85635,0.00095,2.51464]
[1779602991282,21.47,76744.93,58.7,-0.85699,0.00095,2.50698]
[1779602993296,21.47,76745.69,58.7,-0.85627,0.00095,2.51554]
[1779602995310,21.47,76743.72,58.7,-0.85814,0.00094,2.49337]
[1779602997324,21.47,76744.92,58.7,-0.857,0.00095,2.50687]
[1779602998331,21.47,76743.73,58.7,-0.85813,0.00094,2.49348]
[1779602999338,21.47,76744.36,58.7,-0.85753,0.00095,2.50057]
[1779603006386,21.47,76745.24,58.7,-0.8567,0.00095,2.51047]
[1779603012429,21.47,76745.59,58.7,-0.85637,0.00095,2.51441]
[1779603017465,21.47,76746.29,58.7,-0.8557,0.00095,2.52229]
[1779603022500,21.47,76746.73,58.7,-0.85528,0.00096,2.52725]
[1779603023507,21.47,76747.37,58.7,-0.85467,0.00096,2.53446]
[1779603027701,21.47,76750.12,58.7,-0.85202,0.00097,2.56547]
[1779603028549,21.47,76752.58,58.7,-0.84962,0.00098,2.59321]
[1779603029559,21.47,76754.71,58.7,-0.84753,0.00099,2.61721]
[1779603030563,21.47,76753.63,58.7,-0.84861,0.00098,2.60492]
[1779603031570,21.46,76753.4,58.7,-0.84995,0.00098,2.57774]
[1779603032577,21.46,76751.04,58.7,-0.85226,0.00097,2.55105]
[1779603035598,21.46,76747.28,58.7,-0.85589,0.00096,2.50862]
[1779603049696,21.47,76746.54,58.7,-0.85654,0.00095,2.50092]
[1779603056297,21.47,76746.42,58.7,-0.85665,0.00095,2.49962]
[1779603056745,21.47,76743.77,58.7,-0.85914,0.00094,2.47014]
[1779603057752,21.47,76742.22,58.7,-0.86059,0.00094,2.45279]
[1779603062787,21.47,76740.96,58.7,-0.86174,0.00093,2.43886]
[1779603064801,21.47,76742.24,58.7,-0.86055,0.00094,2.45322]
[1779603066814,21.47,76741.31,58.7,-0.86142,0.00093,2.44278]
[1779603073854,21.47,76741.31,58.7,-0.86142,0.00093,2.44278]
[1779603077893,21.47,76742.19,58.7,-0.8606,0.00094,2.45266]
[1779603078900,21.47,76742.77,58.7,-0.86005,0.00094,2.45917]
[1779603079906,21.47,76742.08,58.7,-0.8607,0.00093,2.45143]
[1779603084945,21.47,76742.12,58.7,-0.86066,0.00093,2.45187]
[1779603090989,21.47,76742.28,58.7,-0.86051,0.00094,2.45367]
[1779603093001,21.47,76740.26,58.7,-0.8635,0.00093,2.40649]
[1779603096022,21.47,76739.01,58.7,-0.86466,0.00092,2.3925]
[1779603097029,21.47,76737.87,58.7,-0.8657,0.00092,2.37975]
[1779603097029,21.47,76737.87,58.7,-0.8657,0.00092,2.37975]
[1779603106092,21.47,76737.74,58.7,-0.86582,0.00092,2.3783]
[1779603111127,21.47,76737.84,58.7,-0.86573,0.00092,2.37942]
[1779603116162,21.47,76738.04,58.7,-0.86555,0.00092,2.38165]
[1779603121196,21.47,76738.09,58.7,-0.8655,0.00092,2.38221]
[1779603123211,21.47,76738.87,58.7,-0.86479,0.00092,2.39094]
[1779603124218,21.47,76738.29,58.7,-0.86532,0.00092,2.38445]
[1779603134288,21.47,76738.29,58.7,-0.86532,0.00092,2.38445]
[1779603136307,21.47,76737.03,58.7,-0.86647,0.00091,2.37037]
[1779603141338,21.47,76737.11,58.7,-0.8664,0.00091,2.37126]
[1779603151410,21.47,76736.69,58.7,-0.8679,0.00091,2.342]
[1779603158459,21.47,76736.67,58.7,-0.86791,0.00091,2.34178]
[1779603164501,21.47,76737.54,58.7,-0.86712,0.00091,2.35148]
[1779603169536,21.47,76737.4,58.7,-0.86725,0.00091,2.34992]
[1779603174571,21.47,76735.82,58.7,-0.86869,0.00091,2.3323]
[1779603179606,21.47,76735.32,58.7,-0.86914,0.0009,2.32673]
[1779603181620,21.47,76734.62,58.7,-0.86977,0.0009,2.31894]
[1779603189676,21.47,76733.89,58.7,-0.87043,0.0009,2.31081]
[1779603190684,21.47,76734.48,58.7,-0.8699,0.0009,2.31738]
[1779603195719,21.47,76734.59,58.7,-0.8698,0.0009,2.3186]
[1779603199747,21.47,76733.99,58.7,-0.87034,0.0009,2.31193]
[1779603205788,21.47,76734.1,58.7,-0.87024,0.0009,2.31315]
[1779603210824,21.47,76733.99,58.7,-0.87034,0.0009,2.31193]
[1779603214145,21.47,76733.99,58.7,-0.87146,0.0009,2.28729]
[1779603219852,21.47,76733.62,58.7,-0.87179,0.0009,2.28318]
[1779603225930,21.47,76733.68,58.7,-0.87174,0.0009,2.28385]
[1779603230964,21.47,76733.69,58.7,-0.87173,0.0009,2.28396]
[1779603236000,21.47,76734.24,58.7,-0.87123,0.0009,2.29007]
[1779603241042,21.47,76734.52,58.7,-0.87098,0.0009,2.29318]
[1779603246077,21.47,76734.03,58.7,-0.87142,0.0009,2.28774]
[1779603247313,21.47,76734.03,58.7,-0.87142,0.0009,2.28774]
[1779603247415,21.47,76733.44,58.7,-0.87195,0.00089,2.28118]
[1779603248092,21.47,76729.4,58.7,-0.87553,0.00088,2.23644]
[1779603248865,21.47,76729.4,58.7,-0.87553,0.00088,2.23644]
[1779603248867,21.47,76729.4,58.7,-0.87553,0.00088,2.23644]
[1779603249102,21.47,76729.39,58.7,-0.87554,0.00088,2.23633]
[1779603250109,21.47,76728.2,58.7,-0.87658,0.00087,2.22319]
[1779603252123,21.47,76729.19,58.7,-0.87571,0.00088,2.23412]
[1779603253130,21.47,76728.34,58.7,-0.87646,0.00087,2.22474]
[1779603258165,21.47,76728.1,58.7,-0.87667,0.00087,2.22209]
[1779603271256,21.47,76727.69,58.7,-0.87814,0.00087,2.19294]
[1779603277721,21.47,76727.69,58.7,-0.87814,0.00087,2.19294]
[1779603284346,21.47,76727.83,58.7,-0.87802,0.00087,2.19448]
[1779603285519,21.47,76727.83,58.7,-0.87802,0.00087,2.19448]
[1779603285618,21.47,76728.53,58.7,-0.87741,0.00087,2.20219]
[1779603286361,21.47,76735.37,58.7,-0.87135,0.0009,2.27788]
[1779603288375,21.47,76735.98,58.7,-0.8708,0.0009,2.28466]
[1779603291396,21.47,76736.79,58.7,-0.87006,0.00091,2.29366]
[1779603292403,21.47,76738.4,58.7,-0.86859,0.00092,2.31159]
[1779603293409,21.47,76745.81,58.7,-0.86169,0.00095,2.39444]
[1779603294418,21.47,76748.72,58.7,-0.85892,0.00096,2.42711]
[1779603294729,21.47,76748.72,58.7,-0.85892,0.00096,2.42711]
[1779603294975,21.47,76748.72,58.7,-0.85892,0.00096,2.42711]
[1779603295424,21.47,76752.81,58.7,-0.85495,0.00098,2.47313]
[1779603296431,21.47,76754.47,58.7,-0.85332,0.00099,2.49184]
[1779603297438,21.47,76758.05,58.7,-0.84976,0.001,2.53222]
[1779603297900,21.47,76758.05,58.7,-0.84976,0.001,2.53222]
[1779603298445,21.47,76759.58,58.7,-0.84822,0.00101,2.54949]
[1779603300802,21.47,76760.08,58.7,-0.84772,0.00101,2.55514]
[1779603300820,21.47,76760.08,58.7,-0.84772,0.00101,2.55514]
[1779603301466,21.47,76751.58,58.7,-0.85615,0.00097,2.45928]
[1779603302473,21.47,76748.37,58.7,-0.85925,0.00096,2.42318]
[1779603307562,21.47,76748.08,58.7,-0.85953,0.00096,2.41992]
[1779603307618,21.47,76743.4,58.7,-0.86396,0.00094,2.36744]
[1779603308516,21.47,76736.52,58.7,-0.87031,0.00091,2.29066]
[1779603309523,21.47,76733.51,58.7,-0.87302,0.00089,2.25724]
[1779603310530,21.47,76732.36,58.7,-0.87404,0.00089,2.2445]
[1779603315565,21.47,76732.8,58.7,-0.87365,0.00089,2.24937]
[1779603318588,21.47,76731.14,58.7,-0.87512,0.00088,2.231]
[1779603319593,21.47,76729.26,58.7,-0.87678,0.00088,2.21024]
[1779603320600,21.47,76730.36,58.7,-0.87581,0.00088,2.22238]
[1779603321607,21.47,76729.4,58.7,-0.87665,0.00088,2.21178]
[1779603327649,21.47,76729.89,58.7,-0.87622,0.00088,2.21719]
[1779603328656,21.47,76729.27,58.7,-0.87677,0.00088,2.21035]
[1779603332684,21.47,76729.96,58.7,-0.8773,0.00088,2.1932]
[1779603334698,21.47,76729.42,58.7,-0.87777,0.00087,2.18725]
[1779603340740,21.47,76729.32,58.7,-0.87786,0.00087,2.18615]
[1779603343460,21.47,76729.76,58.7,-0.87747,0.00088,2.191]
[1779603343575,21.47,76730.33,58.7,-0.87697,0.00088,2.19728]
[1779603343761,21.47,76727.76,58.7,-0.87921,0.00087,2.16899]
[1779603344768,21.47,76726.04,58.7,-0.8807,0.00086,2.15012]
[1779603349803,21.47,76726.46,58.7,-0.88034,0.00086,2.15472]
[1779603355845,21.47,76726.58,58.7,-0.88023,0.00086,2.15604]
[1779603357218,21.47,76726.58,58.7,-0.88023,0.00086,2.15604]
[1779603357859,21.47,76718.3,58.7,-0.88722,0.00083,2.06577]
[1779603358866,21.47,76715.07,58.7,-0.88987,0.00081,2.03089]
[1779603363896,21.47,76714.56,58.7,-0.89028,0.00081,2.0254]
[1779603363901,21.47,76717.35,58.7,-0.888,0.00082,2.05549]
[1779603364907,21.47,76716.67,58.7,-0.88856,0.00082,2.04814]
[1779603376992,21.47,76716.45,58.7,-0.88874,0.00082,2.04577]
[1779603382028,21.47,76715.81,58.7,-0.88927,0.00082,2.03886]
[1779603387063,21.47,76715.57,58.7,-0.88946,0.00081,2.03627]
[1779603392098,21.47,76715.76,58.7,-0.89042,0.00081,2.01379]
[1779603395121,21.47,76716.5,58.7,-0.88982,0.00082,2.02176]
[1779603396128,21.47,76717.3,58.7,-0.88917,0.00082,2.03038]
[1779603399148,21.47,76719.4,58.7,-0.88743,0.00083,2.05307]
[1779603401163,21.47,76720.08,58.7,-0.88687,0.00083,2.06044]
[1779603407205,21.47,76719.66,58.7,-0.88722,0.00083,2.05589]
[1779603412240,21.48,76719.68,58.7,-0.88718,0.00083,2.05638]
[1779603414254,21.48,76721.05,58.7,-0.88604,0.00084,2.07123]
[1779603415261,21.48,76719.82,58.7,-0.88706,0.00083,2.05789]
[1779603424325,21.48,76719.47,58.7,-0.88736,0.00083,2.0541]
[1779603431374,21.48,76719.41,58.7,-0.88741,0.00083,2.05345]
[1779603437440,21.48,76719.08,58.7,-0.88768,0.00083,2.04988]
[1779603445496,21.48,76719.93,58.7,-0.88697,0.00083,2.05908]
[1779603450531,21.48,76719.79,58.7,-0.88709,0.00083,2.05757]
[1779603453552,21.48,76719.73,58.7,-0.88827,0.00083,2.0322]
[1779603461608,21.48,76719.58,58.7,-0.8884,0.00083,2.03058]
[1779603466643,21.48,76719.7,58.7,-0.8883,0.00083,2.03188]
[1779603471678,21.48,76719.7,58.7,-0.8883,0.00083,2.03188]
[1779603474201,21.48,76719.71,58.7,-0.88829,0.00083,2.03198]
[1779603474313,21.48,76719.71,58.7,-0.88829,0.00083,2.03198]
[1779603474432,21.48,76719.71,58.7,-0.88829,0.00083,2.03198]
[1779603474474,21.48,76719.71,58.7,-0.88829,0.00083,2.03198]
[1779603474812,21.48,76723.54,58.7,-0.88508,0.00085,2.0735]
[1779603475706,21.48,76730.52,58.7,-0.87908,0.00088,2.14981]
[1779603476713,21.48,76732.18,58.7,-0.87762,0.00088,2.16808]
[1779603480741,21.48,76732.94,58.7,-0.87694,0.00089,2.17645]
[1779603482755,21.48,76733.57,58.7,-0.87638,0.00089,2.1834]
[1779603483763,21.48,76736.13,58.7,-0.87409,0.0009,2.21169]
[1779603485777,21.48,76734.7,58.7,-0.87538,0.00089,2.19588]
[1779603491819,21.48,76734.34,58.7,-0.8757,0.00089,2.1919]
[1779603495847,21.48,76735.81,58.7,-0.87438,0.0009,2.20815]
[1779603496854,21.48,76732.08,58.7,-0.87771,0.00088,2.16698]
[1779603497860,21.48,76727.06,58.7,-0.88208,0.00086,2.11189]
[1779603498868,21.48,76724.78,58.7,-0.88403,0.00085,2.087]
[1779603500881,21.48,76724.14,58.7,-0.88458,0.00085,2.08003]
[1779603503903,21.48,76723.6,58.7,-0.88503,0.00085,2.07415]
[1779603508938,21.48,76723.08,58.7,-0.88547,0.00084,2.0685]
[1779603511959,21.48,76723.08,58.7,-0.88662,0.00084,2.04361]
[1779603516994,21.48,76723.04,58.7,-0.88665,0.00084,2.04318]
[1779603518002,21.48,76724.48,58.7,-0.88544,0.00085,2.05881]
[1779603519009,21.48,76728.81,58.7,-0.88173,0.00087,2.10602]
[1779603520019,21.48,76728.12,58.7,-0.88232,0.00086,2.09848]
[1779603524046,21.48,76728.7,58.7,-0.88182,0.00087,2.10482]
[1779603529080,21.48,76728.59,58.7,-0.88192,0.00087,2.10362]
[1779603531095,21.48,76727.4,58.7,-0.88295,0.00086,2.09061]
[1779603535123,21.48,76726.45,58.7,-0.88369,0.00086,2.0811]
[1779603542172,21.49,76726.33,58.7,-0.88373,0.00086,2.08068]
[1779603547206,21.49,76726.08,58.7,-0.88394,0.00085,2.07796]
[1779603554292,21.49,76726.17,58.7,-0.88386,0.00086,2.07894]
[1779603555367,21.49,76718.83,58.7,-0.89002,0.00082,1.99947]
[1779603556271,21.49,76715.71,58.7,-0.89257,0.00081,1.966]
[1779603557278,21.49,76714.74,58.7,-0.89335,0.0008,1.95563]
[1779603561581,21.49,76713.81,58.7,-0.8941,0.0008,1.94571]
[1779603562424,21.49,76710.57,58.7,-0.89667,0.00079,1.91129]
[1779603564352,21.49,76710.31,58.7,-0.89687,0.00079,1.90854]
[1779603565334,21.49,76705.16,58.7,-0.90086,0.00076,1.85434]
[1779603566341,21.49,76703.63,58.7,-0.90202,0.00076,1.83836]
[1779603568355,21.49,76704.15,58.7,-0.90163,0.00076,1.84378]
[1779603571376,21.49,76704.2,58.7,-0.90271,0.00076,1.8199]
[1779603574396,21.49,76705.07,58.7,-0.90205,0.00076,1.82896]
[1779603575404,21.49,76706.95,58.7,-0.90061,0.00077,1.84861]
[1779603581446,21.49,76706.93,58.7,-0.90062,0.00077,1.8484]
[1779603583460,21.49,76709.08,58.7,-0.89896,0.00078,1.87097]
[1779603586481,21.49,76709.83,58.7,-0.89838,0.00078,1.87886]
[1779603588495,21.49,76708.54,58.7,-0.89938,0.00078,1.86529]
[1779603589502,21.49,76709.25,58.7,-0.89883,0.00078,1.87276]
[1779603590509,21.49,76708.57,58.7,-0.89936,0.00078,1.8656]
[1779603595544,21.49,76707.9,58.7,-0.89988,0.00077,1.85857]
[1779603600579,21.49,76708.3,58.7,-0.89957,0.00077,1.86277]
[1779603605614,21.49,76708.26,58.7,-0.8996,0.00077,1.86235]
[1779603609316,21.49,76708.32,58.7,-0.89955,0.00077,1.86298]
[1779603609371,21.49,76708.32,58.7,-0.89955,0.00077,1.86298]
[1779603609642,21.49,76709.81,58.7,-0.89839,0.00078,1.87865]
[1779603610649,21.49,76710.62,58.7,-0.89776,0.00078,1.8872]
[1779603611656,21.49,76712.04,58.7,-0.89664,0.00079,1.90221]
[1779603612662,21.49,76711.31,58.7,-0.89722,0.00079,1.89449]
[1779603613670,21.49,76712.07,58.7,-0.89662,0.00079,1.90253]
[1779603614830,21.49,76710.99,58.7,-0.89747,0.00079,1.8911]
[1779603615684,21.49,76710.43,58.7,-0.89791,0.00078,1.88519]
[1779603620719,21.49,76710.55,58.7,-0.89781,0.00078,1.88646]
[1779603623740,21.49,76711.24,58.7,-0.89727,0.00079,1.89375]
[1779603628775,21.49,76711.39,58.7,-0.89715,0.00079,1.89533]
[1779603631796,21.49,76711.52,58.7,-0.89819,0.00079,1.87198]
[1779603637840,21.49,76711.72,58.7,-0.89803,0.00079,1.87408]
[1779603642876,21.49,76711.01,58.7,-0.89859,0.00078,1.8666]
[1779603647911,21.49,76710.66,58.7,-0.89887,0.00078,1.86292]
[1779603648918,21.49,76711.23,58.7,-0.89842,0.00078,1.86892]
[1779603649926,21.49,76711.8,58.7,-0.89797,0.00079,1.87493]
[1779603656974,21.49,76711.47,58.7,-0.89823,0.00079,1.87145]
[1779603662010,21.49,76711.3,58.7,-0.89836,0.00078,1.86966]
[1779603668051,21.49,76711.29,58.7,-0.89837,0.00078,1.86955]
[1779603674093,21.49,76711.29,58.7,-0.89837,0.00078,1.86955]
[1779603682149,21.49,76711.48,58.7,-0.89822,0.00079,1.87155]
[1779603690206,21.49,76711.47,58.7,-0.89823,0.00079,1.87145]
[1779603692161,21.49,76711.47,58.7,-0.89938,0.00078,1.84664]
[1779603697254,21.49,76710.47,58.7,-0.90016,0.00078,1.83614]
[1779603709337,21.49,76710.25,58.7,-0.90033,0.00078,1.83384]
[1779603715386,21.49,76710.3,58.7,-0.90029,0.00078,1.83436]
[1779603726464,21.49,76710.26,58.7,-0.90032,0.00078,1.83394]
[1779603728477,21.49,76711.9,58.7,-0.89904,0.00079,1.85116]
[1779603729613,21.49,76711.9,58.7,-0.89904,0.00079,1.85116]
[1779603729617,21.49,76711.9,58.7,-0.89904,0.00079,1.85116]
[1779603729692,21.49,76711.9,58.7,-0.89904,0.00079,1.85116]
[1779603729716,21.49,76711.9,58.7,-0.89904,0.00079,1.85116]
[1779603730492,21.49,76718.38,58.7,-0.89386,0.00081,1.9198]
[1779603731499,21.49,76719.34,58.7,-0.89308,0.00082,1.93005]
[1779603736534,21.49,76719.6,58.7,-0.89286,0.00082,1.93282]
[1779603738549,21.49,76718.96,58.7,-0.89339,0.00082,1.92599]
[1779603743585,21.49,76718.69,58.7,-0.89361,0.00082,1.92311]
[1779603748620,21.49,76718.74,58.7,-0.89357,0.00082,1.92364]
[1779603751641,21.49,76718.71,58.7,-0.89477,0.00081,1.8982]
[1779603753656,21.49,76719.96,58.7,-0.89374,0.00082,1.91151]
[1779603754663,21.49,76719.31,58.7,-0.89428,0.00082,1.90458]
[1779603760705,21.49,76719.38,58.7,-0.89422,0.00082,1.90533]
[1779603767754,21.49,76719.52,58.7,-0.8941,0.00082,1.90682]
[1779603774803,21.49,76719.46,58.7,-0.89415,0.00082,1.90618]
[1779603778049,21.49,76720.31,58.7,-0.89346,0.00082,1.91525]
[1779603780845,21.49,76719.31,58.7,-0.89428,0.00082,1.90458]
[1779603784873,21.49,76715.64,58.7,-0.89724,0.0008,1.86564]
[1779603785880,21.49,76713.75,58.7,-0.89874,0.00079,1.8457]
[1779603786887,21.49,76712.78,58.7,-0.89951,0.00079,1.8355]
[1779603790915,21.49,76711.95,58.7,-0.90016,0.00078,1.82679]
[1779603795950,21.49,76711.56,58.7,-0.90046,0.00078,1.8227]
[1779603804011,21.49,76711.56,58.7,-0.90046,0.00078,1.8227]
[1779603805018,21.49,76708.0,58.7,-0.90322,0.00077,1.78556]
[1779603806025,21.49,76706.12,58.7,-0.90465,0.00076,1.76607]
[1779603807032,21.49,76704.64,58.7,-0.90576,0.00075,1.75079]
[1779603809046,21.49,76704.14,58.7,-0.90614,0.00075,1.74564]
[1779603811492,21.49,76704.14,58.7,-0.90614,0.00075,1.74564]
[1779603812069,21.49,76702.35,58.7,-0.90861,0.00074,1.70264]
[1779603812689,21.49,76702.35,58.7,-0.90861,0.00074,1.70264]
[1779603812813,21.49,76702.35,58.7,-0.90861,0.00074,1.70264]
[1779603813085,21.49,76685.37,58.7,-0.9205,0.00066,1.5334]
[1779603814091,21.49,76678.11,58.7,-0.92522,0.00063,1.46366]
[1779603815098,21.49,76676.66,58.7,-0.92613,0.00063,1.44993]
[1779603816106,21.49,76675.66,58.7,-0.92676,0.00062,1.44051]
[1779603818120,21.49,76675.11,58.7,-0.9271,0.00062,1.43533]
[1779603819127,21.49,76676.41,58.7,-0.92629,0.00063,1.44757]
[1779603820134,21.49,76675.18,58.7,-0.92706,0.00062,1.43599]
[1779603821141,21.49,76682.08,58.7,-0.92267,0.00065,1.50159]
[1779603822148,21.49,76682.79,58.7,-0.9222,0.00065,1.50843]
[1779603827182,21.49,76682.48,58.7,-0.92241,0.00065,1.50544]
[1779603836246,21.49,76682.65,58.7,-0.9223,0.00065,1.50708]
[1779603841280,21.49,76682.68,58.7,-0.92228,0.00065,1.50737]
[1779603842436,21.49,76683.57,58.7,-0.92169,0.00066,1.51596]
[1779603843295,21.49,76684.63,58.7,-0.92099,0.00066,1.52622]
[1779603844302,21.49,76684.1,58.7,-0.92134,0.00066,1.52108]
[1779603850347,21.49,76684.59,58.7,-0.92102,0.00066,1.52583]
[1779603851352,21.49,76680.5,58.7,-0.92369,0.00064,1.48644]
[1779603852359,21.49,76679.82,58.7,-0.92413,0.00064,1.47994]
[1779603854373,21.49,76672.72,58.7,-0.92858,0.00061,1.41297]
[1779603855380,21.49,76668.4,58.7,-0.93119,0.0006,1.37303]
[1779603856387,21.49,76667.21,58.7,-0.93189,0.00059,1.36214]
[1779603858401,21.49,76667.87,58.7,-0.9315,0.00059,1.36817]
[1779603863436,21.49,76667.1,58.7,-0.93196,0.00059,1.36113]
[1779603866457,21.49,76668.05,58.7,-0.93139,0.00059,1.36982]
[1779603871492,21.49,76667.98,58.7,-0.93246,0.00059,1.34625]
[1779603872782,21.49,76664.67,58.7,-0.93439,0.00058,1.31631]
[1779603873506,21.49,76663.7,58.7,-0.93495,0.00057,1.30761]
[1779603875521,21.49,76663.13,58.7,-0.93528,0.00057,1.30251]
[1779603878140,21.49,76665.18,58.7,-0.9341,0.00058,1.3209]
[1779603878832,21.49,76664.33,58.7,-0.93459,0.00058,1.31326]
[1779603881562,21.49,76665.1,58.7,-0.93414,0.00058,1.32018]
[1779603882569,21.49,76664.56,58.7,-0.93446,0.00058,1.31533]
[1779603892639,21.49,76664.08,58.7,-0.93473,0.00057,1.31102]
[1779603894653,21.49,76668.94,58.7,-0.93189,0.00059,1.355]
[1779603895660,21.49,76668.42,58.7,-0.9322,0.00059,1.35026]
[1779603899688,21.49,76667.83,58.7,-0.93255,0.00059,1.34489]
[1779603901702,21.49,76667.14,58.7,-0.93296,0.00059,1.33862]
[1779603905730,21.49,76668.64,58.7,-0.93207,0.00059,1.35227]
[1779603906737,21.49,76669.14,58.7,-0.93178,0.00059,1.35683]
[1779603908750,21.49,76668.67,58.7,-0.93205,0.00059,1.35254]
[1779603911772,21.49,76667.84,58.7,-0.93255,0.00059,1.34498]
[1779603916807,21.49,76667.62,58.7,-0.93267,0.00059,1.34298]
[1779603918820,21.49,76667.13,58.7,-0.93296,0.00059,1.33853]
[1779603919828,21.49,76668.07,58.7,-0.93241,0.00059,1.34707]
[1779603920835,21.49,76667.13,58.7,-0.93296,0.00059,1.33853]
[1779603922849,21.49,76664.69,58.7,-0.93438,0.00058,1.31649]
[1779603923856,21.49,76662.02,58.7,-0.93591,0.00057,1.29262]
[1779603924863,21.49,76663.01,58.7,-0.93534,0.00057,1.30144]
[1779603925869,21.49,76664.81,58.7,-0.93431,0.00058,1.31757]
[1779603930905,21.49,76664.34,58.7,-0.93458,0.00058,1.31335]
[1779603931912,21.49,76664.06,58.7,-0.93576,0.00057,1.28813]
[1779603936951,21.49,76665.0,58.7,-0.93522,0.00057,1.29652]
[1779603937958,21.49,76666.41,58.7,-0.93441,0.00058,1.30915]
[1779603942992,21.49,76666.01,58.7,-0.93464,0.00058,1.30556]
[1779603947021,21.49,76666.85,58.7,-0.93415,0.00058,1.31311]
[1779603948028,21.49,76666.06,58.7,-0.93461,0.00058,1.30601]
[1779603953063,21.49,76665.29,58.7,-0.93506,0.00058,1.29911]
[1779603959105,21.49,76665.18,58.7,-0.93512,0.00057,1.29812]
[1779603960112,21.49,76665.83,58.7,-0.93474,0.00058,1.30395]
[1779603962126,21.49,76665.06,58.7,-0.93519,0.00057,1.29705]
[1779603964140,21.49,76664.47,58.7,-0.93553,0.00057,1.29178]
[1779603969175,21.49,76664.47,58.7,-0.93553,0.00057,1.29178]
[1779603970182,21.49,76664.95,58.7,-0.93525,0.00057,1.29607]
[1779603975217,21.49,76664.89,58.7,-0.93529,0.00057,1.29553]
[1779603980251,21.49,76664.6,58.7,-0.93545,0.00057,1.29294]
[1779603983273,21.49,76664.11,58.7,-0.93573,0.00057,1.28857]
[1779603988308,21.49,76664.01,58.7,-0.93579,0.00057,1.28768]
[1779603989954,21.49,76664.01,58.7,-0.93579,0.00057,1.28768]
[1779603990322,21.49,76661.8,58.7,-0.93704,0.00056,1.26809]
[1779603991329,21.49,76661.5,58.7,-0.93822,0.00056,1.24289]
[1779603998387,21.49,76661.4,58.7,-0.93827,0.00056,1.24202]
[1779604003422,21.49,76661.39,58.7,-0.93828,0.00056,1.24193]
[1779604004762,21.49,76661.39,58.7,-0.93828,0.00056,1.24193]
[1779604004860,21.49,76663.78,58.7,-0.93694,0.00057,1.26294]
[1779604005436,21.49,76664.73,58.7,-0.9364,0.00057,1.27134]
[1779604009785,21.49,76664.83,58.7,-0.93634,0.00057,1.27223]
[1779604009888,21.49,76665.13,58.7,-0.93617,0.00057,1.27489]
[1779604010471,21.49,76661.43,58.7,-0.93826,0.00056,1.24228]
[1779604011782,21.49,76660.76,58.7,-0.93863,0.00055,1.23642]
[1779604012679,21.49,76649.74,58.7,-0.94449,0.00051,1.14247]
[1779604013492,21.49,76646.87,58.7,-0.94594,0.0005,1.11873]
[1779604014499,21.49,76645.88,58.7,-0.94644,0.0005,1.11061]
[1779604019839,21.49,76645.78,58.7,-0.94649,0.0005,1.10979]
[1779604019909,21.49,76645.78,58.7,-0.94649,0.0005,1.10979]
[1779604019994,21.49,76643.15,58.7,-0.94778,0.00049,1.08841]
[1779604020548,21.49,76643.15,58.7,-0.94778,0.00049,1.08841]
[1779604020568,21.49,76643.15,58.7,-0.94778,0.00049,1.08841]
[1779604020648,21.49,76639.32,58.7,-0.94962,0.00047,1.05773]
[1779604021548,21.49,76642.54,58.7,-0.94808,0.00049,1.08348]
[1779604023562,21.49,76643.09,58.7,-0.94781,0.00049,1.08792]
[1779604029604,21.49,76642.44,58.7,-0.94813,0.00048,1.08268]
[1779604033632,21.49,76643.23,58.7,-0.94774,0.00049,1.08905]
[1779604034639,21.49,76642.75,58.7,-0.94798,0.00049,1.08518]
[1779604039674,21.49,76643.48,58.7,-0.94762,0.00049,1.09108]
[1779604042695,21.49,76645.05,58.7,-0.94685,0.00049,1.10383]
[1779604044708,21.49,76644.1,58.7,-0.94732,0.00049,1.0961]
[1779604049744,21.49,76644.86,58.7,-0.94694,0.00049,1.10228]
[1779604051757,21.49,76644.65,58.7,-0.94799,0.00049,1.07917]
[1779604055042,21.49,76645.24,58.7,-0.9477,0.00049,1.08393]
[1779604059815,21.49,76646.51,58.7,-0.94707,0.0005,1.09423]
[1779604060822,21.49,76644.93,58.7,-0.94785,0.00049,1.08143]
[1779604061829,21.49,76643.95,58.7,-0.94833,0.00049,1.07353]
[1779604064850,21.49,76638.8,58.7,-0.95078,0.00047,1.03263]
[1779604065857,21.49,76637.77,58.7,-0.95126,0.00046,1.02457]
[1779604069886,21.49,76637.04,58.7,-0.9516,0.00046,1.01888]
[1779604070893,21.49,76635.6,58.7,-0.95226,0.00046,1.00771]
[1779604071900,21.49,76634.84,58.7,-0.95261,0.00045,1.00185]
[1779604072908,21.49,76634.13,58.7,-0.95293,0.00045,0.9964]
[1779604073914,21.49,76633.15,58.7,-0.95337,0.00045,0.9889]
[1779604075928,21.49,76632.41,58.7,-0.9537,0.00045,0.98327]
[1779604080963,21.49,76631.87,58.7,-0.95394,0.00044,0.97917]
[1779604085999,21.49,76630.38,58.7,-0.9546,0.00044,0.96791]
[1779604091034,21.49,76631.28,58.7,-0.9542,0.00044,0.9747]
[1779604094055,21.49,76632.38,58.7,-0.95371,0.00045,0.98304]
[1779604099089,21.49,76632.77,58.7,-0.95354,0.00045,0.98601]
[1779604104125,21.49,76632.44,58.7,-0.95369,0.00045,0.98349]
[1779604111174,21.49,76632.38,58.7,-0.9546,0.00044,0.96258]
[1779604116209,21.49,76632.06,58.7,-0.95474,0.00044,0.96017]
[1779604129300,21.49,76631.65,58.7,-0.95492,0.00044,0.95709]
[1779604134335,21.49,76630.72,58.7,-0.95533,0.00043,0.95014]
[1779604140377,21.49,76628.88,58.7,-0.95612,0.00043,0.93647]
[1779604141385,21.49,76632.8,58.7,-0.95442,0.00044,0.96574]
[1779604142392,21.49,76640.34,58.7,-0.95098,0.00047,1.02369]
[1779604143399,21.49,76641.79,58.7,-0.9503,0.00047,1.03508]
[1779604144406,21.49,76641.16,58.7,-0.9506,0.00047,1.03012]
[1779604149441,21.49,76638.07,58.7,-0.95204,0.00046,1.00602]
[1779604150448,21.49,76636.66,58.7,-0.95268,0.00046,0.99514]
[1779604154476,21.49,76637.46,58.7,-0.95232,0.00046,1.0013]
[1779604161525,21.49,76637.37,58.7,-0.95236,0.00046,1.00061]
[1779604162139,21.49,76637.37,58.7,-0.95236,0.00046,1.00061]
[1779604162292,21.49,76637.37,58.7,-0.95236,0.00046,1.00061]
[1779604162532,21.49,76642.23,58.7,-0.95009,0.00048,1.03856]
[1779604163539,21.49,76645.44,58.7,-0.94855,0.00049,1.06411]
[1779604166559,21.49,76646.07,58.7,-0.94824,0.00049,1.06918]
[1779604167567,21.49,76645.31,58.7,-0.94861,0.00049,1.06307]
[1779604173609,21.49,76645.3,58.7,-0.94956,0.00048,1.04159]
[1779604174616,21.49,76645.91,58.7,-0.94927,0.00048,1.04644]
[1779604176551,21.49,76645.91,58.7,-0.94927,0.00048,1.04644]
[1779604175623,21.49,76645.33,58.7,-0.94955,0.00048,1.04183]
[1779604176701,21.49,76645.33,58.7,-0.94955,0.00048,1.04183]
[1779604176738,21.49,76647.41,58.7,-0.94854,0.00049,1.05843]
[1779604177638,21.49,76650.46,58.7,-0.94703,0.0005,1.08308]
[1779604178645,21.49,76651.75,58.7,-0.94638,0.00051,1.09361]
[1779604183682,21.49,76651.87,58.7,-0.94632,0.00051,1.09459]
[1779604188935,21.49,76651.84,58.7,-0.94633,0.00051,1.09435]
[1779604189245,21.49,76651.84,58.7,-0.94633,0.00051,1.09435]
[1779604189347,21.49,76651.84,58.7,-0.94633,0.00051,1.09435]
[1779604189726,21.49,76650.77,58.7,-0.94687,0.0005,1.0856]
[1779604190731,21.49,76650.13,58.7,-0.94719,0.0005,1.0804]
[1779604194979,21.49,76646.01,58.7,-0.94922,0.00048,1.04724]
[1779604195766,21.49,76643.91,58.7,-0.95023,0.00048,1.03058]
[1779604196773,21.49,76644.79,58.7,-0.94981,0.00048,1.03754]
[1779604198787,21.49,76644.32,58.7,-0.95003,0.00048,1.03382]
[1779604201155,21.49,76644.22,58.7,-0.95008,0.00048,1.03303]
[1779604201257,21.49,76644.22,58.7,-0.95008,0.00048,1.03303]
[1779604201808,21.49,76651.32,58.7,-0.9466,0.0005,1.09009]
[1779604202815,21.49,76655.01,58.7,-0.94471,0.00052,1.1205]
[1779604203822,21.49,76655.56,58.7,-0.94442,0.00052,1.12507]
[1779604204829,21.49,76656.67,58.7,-0.94384,0.00052,1.13434]
[1779604210871,21.49,76657.24,58.7,-0.94354,0.00053,1.13912]
[1779604211878,21.49,76656.43,58.7,-0.94397,0.00052,1.13233]
[1779604217920,21.49,76656.32,58.7,-0.94403,0.00052,1.13142]
[1779604218927,21.49,76656.83,58.7,-0.94376,0.00053,1.13568]
[1779604225976,21.49,76656.26,58.7,-0.94406,0.00052,1.13091]
[1779604227990,21.49,76656.9,58.7,-0.94372,0.00053,1.13627]
[1779604228997,21.49,76658.13,58.7,-0.94307,0.00053,1.1466]
[1779604230009,21.49,76657.18,58.7,-0.94358,0.00053,1.13862]
[1779604232018,21.49,76657.45,58.7,-0.94444,0.00052,1.11861]
[1779604233025,21.49,76657.0,58.7,-0.94467,0.00052,1.11487]
[1779604240170,21.49,76656.89,58.7,-0.94473,0.00052,1.11396]
[1779604240271,21.49,76656.89,58.7,-0.94473,0.00052,1.11396]
[1779604241360,21.49,76656.89,58.7,-0.94473,0.00052,1.11396]
[1779604241461,21.49,76655.83,58.7,-0.94528,0.00052,1.10517]
[1779604247123,21.49,76655.63,58.7,-0.94538,0.00052,1.10352]
[1779604252158,21.49,76655.61,58.7,-0.94539,0.00052,1.10335]
[1779604253981,21.49,76655.61,58.7,-0.94539,0.00052,1.10335]
[1779604254172,21.49,76660.65,58.7,-0.94274,0.00054,1.14546]
[1779604254698,21.49,76660.65,58.7,-0.94274,0.00054,1.14546]
[1779604255178,21.49,76663.45,58.7,-0.94123,0.00055,1.16926]
[1779604256186,21.49,76665.05,58.7,-0.94035,0.00055,1.18299]
[1779604258200,21.49,76666.98,58.7,-0.93927,0.00056,1.19968]
[1779604262228,21.49,76666.44,58.7,-0.93958,0.00056,1.195]
[1779604263235,21.49,76665.97,58.7,-0.93984,0.00056,1.19093]
[1779604264242,21.49,76666.71,58.7,-0.93942,0.00056,1.19734]
[1779604266258,21.49,76665.74,58.7,-0.93997,0.00056,1.18894]
[1779604271293,21.49,76665.93,58.7,-0.93986,0.00056,1.19058]
[1779604273308,21.49,76663.1,58.7,-0.94142,0.00055,1.16627]
[1779604280356,21.49,76662.96,58.7,-0.9415,0.00054,1.16507]
[1779604282370,21.49,76664.51,58.7,-0.94065,0.00055,1.17835]
[1779604283377,21.49,76665.02,58.7,-0.94036,0.00055,1.18273]
[1779604288412,21.49,76666.78,58.7,-0.93938,0.00056,1.19795]
[1779604289419,21.49,76665.89,58.7,-0.93988,0.00056,1.19024]
[1779604291433,21.49,76665.21,58.7,-0.9413,0.00055,1.16156]
[1779604297475,21.49,76665.91,58.7,-0.94092,0.00055,1.16755]
[1779604300496,21.49,76665.46,58.7,-0.94116,0.00055,1.1637]
[1779604305531,21.49,76665.4,58.7,-0.9412,0.00055,1.16318]
[1779604310567,21.49,76665.4,58.7,-0.9412,0.00055,1.16318]
[1779604312581,21.49,76662.46,58.7,-0.9428,0.00054,1.13819]
[1779604313587,21.49,76661.63,58.7,-0.94324,0.00054,1.1312]
[1779604316609,21.49,76666.65,58.7,-0.94051,0.00056,1.17391]
[1779604317616,21.49,76668.06,58.7,-0.93972,0.00056,1.18607]
[1779604321644,21.49,76667.38,58.7,-0.9401,0.00056,1.18019]
[1779604328693,21.49,76667.61,58.7,-0.93997,0.00056,1.18218]
[1779604333064,21.49,76667.84,58.7,-0.93984,0.00056,1.18417]
[1779604333728,21.49,76668.5,58.7,-0.93947,0.00056,1.18988]
[1779604334735,21.49,76670.71,58.7,-0.93822,0.00057,1.20913]
[1779604337756,21.49,76672.04,58.7,-0.93745,0.00058,1.2208]
[1779604338763,21.49,76673.12,58.7,-0.93683,0.00058,1.23033]
[1779604340782,21.49,76676.74,58.7,-0.9347,0.0006,1.26256]
[1779604341790,21.49,76679.98,58.7,-0.93274,0.00061,1.2918]
[1779604346825,21.49,76680.04,58.7,-0.9327,0.00061,1.29235]
[1779604351860,21.49,76680.7,58.7,-0.93341,0.00061,1.27449]
[1779604352867,21.49,76681.38,58.7,-0.933,0.00061,1.28065]
[1779604355652,21.49,76681.72,58.7,-0.93279,0.00061,1.28373]
[1779604356895,21.49,76682.78,58.7,-0.93214,0.00062,1.29338]
[1779604361930,21.49,76682.06,58.7,-0.93258,0.00062,1.28682]
[1779604366965,21.49,76682.06,58.7,-0.93258,0.00062,1.28682]
[1779604372001,21.49,76682.07,58.7,-0.93257,0.00062,1.28692]
[1779604377038,21.49,76682.16,58.7,-0.93252,0.00062,1.28773]
[1779604383080,21.49,76676.65,58.7,-0.93585,0.00059,1.23815]
[1779604384087,21.49,76675.83,58.7,-0.93633,0.00059,1.23087]
[1779604385096,21.49,76672.0,58.7,-0.93855,0.00057,1.19717]
[1779604386103,21.49,76668.5,58.7,-0.94053,0.00056,1.16684]
[1779604387110,21.49,76667.82,58.7,-0.94091,0.00056,1.161]
[1779604392145,21.49,76667.21,58.7,-0.94125,0.00055,1.15578]
[1779604394159,21.49,76664.37,58.7,-0.9428,0.00054,1.13165]
[1779604396173,21.49,76664.93,58.7,-0.9425,0.00054,1.13638]
[1779604399282,21.49,76664.26,58.7,-0.94286,0.00054,1.13072]
[1779604401208,21.49,76664.77,58.7,-0.94259,0.00054,1.13503]
[1779604407250,21.49,76665.18,58.7,-0.94236,0.00054,1.1385]
[1779604408257,21.49,76665.91,58.7,-0.94196,0.00055,1.1447]
[1779604412285,21.49,76666.37,58.7,-0.94277,0.00054,1.12573]
[1779604418330,21.49,76666.43,58.7,-0.94273,0.00054,1.12623]
[1779604419337,21.49,76667.4,58.7,-0.9422,0.00055,1.13445]
[1779604420344,21.49,76670.52,58.7,-0.94047,0.00056,1.16111]
[1779604423364,21.49,76672.18,58.7,-0.93953,0.00057,1.17544]
[1779604424448,21.49,76671.68,58.7,-0.93982,0.00057,1.17111]
[1779604426386,21.49,76670.55,58.7,-0.94045,0.00056,1.16136]
[1779604433434,21.49,76670.86,58.7,-0.94028,0.00056,1.16403]
[1779604440484,21.49,76672.29,58.7,-0.93947,0.00057,1.17639]
[1779604442498,21.49,76671.76,58.7,-0.93977,0.00057,1.1718]
[1779604445519,21.49,76671.31,58.7,-0.94002,0.00057,1.16791]
[1779604450554,21.49,76671.96,58.7,-0.93966,0.00057,1.17353]
[1779604454896,21.49,76671.67,58.7,-0.93982,0.00057,1.17102]
[1779604454582,21.49,76672.32,58.7,-0.93945,0.00057,1.17665]
[1779604455589,21.49,76672.15,58.7,-0.93955,0.00057,1.17518]
[1779604458609,21.49,76676.44,58.7,-0.93707,0.00059,1.21269]
[1779604459617,21.49,76679.04,58.7,-0.93553,0.0006,1.23575]
[1779604461631,21.49,76679.56,58.7,-0.93522,0.0006,1.2404]
[1779604463645,21.49,76680.45,58.7,-0.93468,0.0006,1.24837]
[1779604464652,21.49,76681.56,58.7,-0.93401,0.00061,1.25834]
[1779604465659,21.49,76682.02,58.7,-0.93373,0.00061,1.26249]
[1779604466666,21.49,76682.56,58.7,-0.9334,0.00061,1.26737]
[1779604467673,21.49,76684.33,58.7,-0.93231,0.00062,1.28344]
[1779604469687,21.49,76683.08,58.7,-0.93308,0.00062,1.27208]
[1779604470694,21.49,76684.74,58.7,-0.93205,0.00062,1.28718]
[1779604471701,21.49,76684.82,58.7,-0.93315,0.00062,1.26373]
[1779604475729,21.49,76684.12,58.7,-0.93358,0.00062,1.2574]
[1779604480764,21.49,76683.77,58.7,-0.93379,0.00061,1.25424]
[1779604481771,21.49,76683.25,58.7,-0.93411,0.00061,1.24955]
[1779604482778,21.49,76674.34,58.7,-0.93939,0.00057,1.17079]
[1779604483785,21.49,76672.98,58.7,-0.94016,0.00057,1.15903]
[1779604484792,21.49,76670.22,58.7,-0.94171,0.00056,1.13537]
[1779604486805,21.49,76669.79,58.7,-0.94195,0.00055,1.13171]
[1779604487813,21.49,76669.29,58.7,-0.94223,0.00055,1.12746]
[1779604490834,21.49,76668.72,58.7,-0.94254,0.00055,1.12263]
[1779604491841,21.49,76669.69,58.7,-0.94201,0.00055,1.13086]
[1779604492848,21.49,76670.41,58.7,-0.94161,0.00056,1.13699]
[1779604493856,21.49,76669.99,58.7,-0.94184,0.00055,1.13341]
[1779604496820,21.49,76669.77,58.7,-0.94196,0.00055,1.13154]
[1779604496876,21.49,76661.05,58.7,-0.94664,0.00052,1.05886]
[1779604497883,21.49,76648.41,58.7,-0.95288,0.00047,0.95874]
[1779604498890,21.49,76645.45,58.7,-0.95425,0.00046,0.9362]
[1779604499897,21.49,76643.71,58.7,-0.95505,0.00045,0.92311]
[1779604500904,21.49,76642.3,58.7,-0.95568,0.00045,0.9126]
[1779604502918,21.49,76642.58,58.7,-0.95555,0.00045,0.91468]
[1779604506946,21.49,76646.2,58.7,-0.95391,0.00046,0.94188]
[1779604507953,21.49,76649.73,58.7,-0.95226,0.00047,0.9689]
[1779604508960,21.49,76650.88,58.7,-0.95171,0.00048,0.97781]
[1779604509380,21.49,76650.88,58.7,-0.95171,0.00048,0.97781]
[1779604509967,21.49,76656.58,58.7,-0.94892,0.0005,1.02274]
[1779604510974,21.49,76658.58,58.7,-0.94791,0.00051,1.0388]
[1779604511981,21.49,76659.05,58.7,-0.94767,0.00051,1.0426]
[1779604512988,21.49,76659.71,58.7,-0.94733,0.00051,1.04795]
[1779604517016,21.49,76660.13,58.7,-0.94711,0.00051,1.05136]
[1779604518023,21.49,76660.93,58.7,-0.9467,0.00052,1.05788]
[1779604519030,21.49,76662.82,58.7,-0.94571,0.00053,1.07337]
[1779604520037,21.49,76663.58,58.7,-0.94531,0.00053,1.07964]
[1779604521044,21.49,76664.11,58.7,-0.94503,0.00053,1.08403]
[1779604522054,21.49,76663.73,58.7,-0.94523,0.00053,1.08088]
[1779604523061,21.49,76664.38,58.7,-0.94489,0.00053,1.08627]
[1779604526082,21.49,76664.96,58.7,-0.94458,0.00053,1.09109]
[1779604527089,21.49,76664.58,58.7,-0.94478,0.00053,1.08793]
[1779604528096,21.49,76664.16,58.7,-0.94501,0.00053,1.08444]
[1779604530110,21.49,76663.77,58.7,-0.94521,0.00053,1.08121]
[1779604536153,21.49,76663.93,58.7,-0.94618,0.00053,1.05986]
[1779604537160,21.49,76665.91,58.7,-0.94513,0.00053,1.07618]
[1779604539174,21.49,76665.19,58.7,-0.94551,0.00053,1.07023]
[1779604545215,21.49,76665.78,58.7,-0.9452,0.00053,1.0751]
[1779604546223,21.49,76666.31,58.7,-0.94491,0.00053,1.07949]
[1779604550251,21.49,76667.17,58.7,-0.94445,0.00054,1.08664]
[1779604552265,21.49,76666.49,58.7,-0.94482,0.00054,1.08099]
[1779604557300,21.49,76666.64,58.7,-0.94474,0.00054,1.08223]
[1779604562336,21.49,76666.43,58.7,-0.94485,0.00054,1.08049]
[1779604569408,21.49,76666.35,58.7,-0.94489,0.00053,1.07982]
[1779604578471,21.49,76666.53,58.7,-0.9448,0.00054,1.08132]
[1779604581492,21.49,76669.99,58.7,-0.94292,0.00055,1.11028]
[1779604582499,21.49,76671.35,58.7,-0.94217,0.00056,1.12178]
[1779604583506,21.49,76672.43,58.7,-0.94156,0.00056,1.13097]
[1779604592569,21.49,76672.57,58.7,-0.94258,0.00056,1.10885]
[1779604593577,21.49,76671.51,58.7,-0.94317,0.00055,1.0999]
[1779604597605,21.49,76671.9,58.7,-0.94295,0.00055,1.10319]
[1779604602640,21.49,76672.29,58.7,-0.94273,0.00055,1.10648]
[1779604610696,21.49,76672.05,58.7,-0.94287,0.00055,1.10446]
[1779604617745,21.49,76672.05,58.7,-0.94287,0.00055,1.10446]
[1779604622780,21.49,76672.1,58.7,-0.94284,0.00055,1.10488]
[1779604623787,21.49,76674.92,58.7,-0.94126,0.00057,1.12883]
[1779604624794,21.49,76675.47,58.7,-0.94095,0.00057,1.13354]
[1779604629829,21.49,76675.47,58.7,-0.94095,0.00057,1.13354]
[1779604634864,21.49,76675.42,58.7,-0.94098,0.00057,1.13311]
[1779604637885,21.49,76675.82,58.7,-0.94075,0.00057,1.13655]
[1779604641913,21.49,76676.44,58.7,-0.9404,0.00057,1.14187]
[1779604644933,21.49,76675.91,58.7,-0.9407,0.00057,1.13732]
[1779604646948,21.49,76676.37,58.7,-0.94044,0.00057,1.14127]
[1779604648207,21.49,76676.47,58.7,-0.94038,0.00057,1.14213]
[1779604648962,21.49,76678.92,58.7,-0.93896,0.00058,1.16334]
[1779604649969,21.49,76681.15,58.7,-0.93765,0.00059,1.18284]
[1779604650977,21.49,76681.64,58.7,-0.93736,0.00059,1.18715]
[1779604651903,21.49,76681.64,58.7,-0.93736,0.00059,1.18715]
[1779604651983,21.49,76681.63,58.7,-0.93851,0.00059,1.16307]
[1779604652990,21.49,76682.33,58.7,-0.93809,0.00059,1.16919]
[1779604653997,21.49,76681.65,58.7,-0.9385,0.00059,1.16325]
[1779604661047,21.49,76682.06,58.7,-0.93825,0.00059,1.16683]
[1779604663061,21.49,76682.64,58.7,-0.93791,0.00059,1.17191]
[1779604668096,21.49,76682.38,58.7,-0.93806,0.00059,1.16963]
[1779604670110,21.49,76682.82,58.7,-0.9378,0.0006,1.17349]
[1779604673727,21.49,76682.86,58.7,-0.93778,0.0006,1.17384]
[1779604673736,21.49,76682.86,58.7,-0.93778,0.0006,1.17384]
[1779604674140,21.49,76686.39,58.7,-0.93565,0.00061,1.20506]
[1779604675148,21.49,76690.42,58.7,-0.93315,0.00063,1.24127]
[1779604676155,21.49,76691.88,58.7,-0.93223,0.00064,1.25454]
[1779604678169,21.49,76692.41,58.7,-0.93189,0.00064,1.25937]
[1779604683206,21.49,76692.27,58.7,-0.93198,0.00064,1.2581]
[1779604686629,21.49,76692.62,58.7,-0.93175,0.00064,1.26129]
[1779604687238,21.49,76689.8,58.7,-0.93354,0.00063,1.23566]
[1779604696409,21.49,76689.9,58.7,-0.93348,0.00063,1.23657]
[1779604702344,21.49,76689.81,58.7,-0.93353,0.00063,1.23575]
[1779604703351,21.49,76690.78,58.7,-0.93292,0.00063,1.24454]
[1779604706733,21.49,76690.45,58.7,-0.93313,0.00063,1.24154]
[1779604708008,21.49,76692.01,58.7,-0.93214,0.00064,1.25572]
[1779604708386,21.49,76698.87,58.7,-0.92766,0.00067,1.31912]
[1779604709393,21.49,76700.25,58.7,-0.92674,0.00068,1.33208]
[1779604711407,21.49,76702.22,58.7,-0.92664,0.00068,1.32527]
[1779604712414,21.49,76703.85,58.7,-0.92553,0.00069,1.34066]
[1779604713421,21.49,76703.2,58.7,-0.92597,0.00068,1.33451]
[1779604715435,21.49,76702.57,58.7,-0.9264,0.00068,1.32856]
[1779604717448,21.49,76703.61,58.7,-0.92569,0.00069,1.33839]
[1779604718456,21.49,76704.5,58.7,-0.92508,0.00069,1.34683]
[1779604721477,21.49,76704.05,58.7,-0.92539,0.00069,1.34256]
[1779604722484,21.49,76703.55,58.7,-0.92573,0.00069,1.33782]
[1779604723491,21.49,76702.36,58.7,-0.92655,0.00068,1.32658]
[1779604724499,21.49,76700.94,58.7,-0.92751,0.00067,1.31324]
[1779604728527,21.49,76701.42,58.7,-0.92719,0.00068,1.31774]
[1779604732556,21.49,76699.98,58.7,-0.92815,0.00067,1.30426]
[1779604738613,21.49,76699.74,58.7,-0.92831,0.00067,1.30202]
[1779604740627,21.49,76699.0,58.7,-0.92881,0.00066,1.29513]
[1779604741636,21.49,76697.86,58.7,-0.92956,0.00066,1.28454]
[1779604742643,21.49,76696.95,58.7,-0.93016,0.00066,1.27613]
[1779604743650,21.49,76696.41,58.7,-0.93051,0.00065,1.27115]
[1779604745664,21.49,76695.98,58.7,-0.93079,0.00065,1.26719]
[1779604750699,21.49,76696.02,58.7,-0.93077,0.00065,1.26756]
[1779604762892,21.49,76696.19,58.7,-0.93066,0.00065,1.26913]
[1779604762993,21.49,76698.27,58.7,-0.92929,0.00066,1.28834]
[1779604763790,21.49,76701.48,58.7,-0.92714,0.00068,1.31831]
[1779604764797,21.49,76700.88,58.7,-0.92755,0.00067,1.31268]
[1779604765804,21.49,76699.67,58.7,-0.92836,0.00067,1.30137]
[1779604766811,21.49,76699.03,58.7,-0.92879,0.00066,1.29541]
[1779604767490,21.49,76699.03,58.7,-0.92879,0.00066,1.29541]
[1779604767818,21.49,76694.2,58.7,-0.93194,0.00064,1.25089]
[1779604768825,21.49,76686.08,58.7,-0.93701,0.0006,1.17798]
[1779604769832,21.49,76682.15,58.7,-0.93935,0.00059,1.14358]
[1779604770839,21.49,76679.59,58.7,-0.94084,0.00058,1.1215]
[1779604771846,21.49,76677.34,58.7,-0.94325,0.00056,1.07863]
[1779604772853,21.49,76676.15,58.7,-0.94392,0.00056,1.06865]
[1779604773860,21.49,76677.18,58.7,-0.94334,0.00056,1.07729]
[1779604774867,21.49,76676.43,58.7,-0.94376,0.00056,1.071]
[1779604778895,21.49,76675.42,58.7,-0.94432,0.00055,1.06256]
[1779604780451,21.49,76675.11,58.7,-0.94449,0.00055,1.05997]
[1779604780909,21.49,76672.86,58.7,-0.94572,0.00054,1.04134]
[1779604781916,21.49,76672.07,58.7,-0.94615,0.00054,1.03485]
[1779604783930,21.49,76669.46,58.7,-0.94754,0.00053,1.01358]
[1779604784937,21.49,76669.97,58.7,-0.94727,0.00053,1.01771]
[1779604789972,21.49,76669.44,58.7,-0.94755,0.00053,1.01341]
[1779604791986,21.49,76668.59,58.7,-0.948,0.00052,1.00655]
[1779604792993,21.49,76667.61,58.7,-0.94851,0.00052,0.99866]
[1779604796017,21.49,76666.89,58.7,-0.94888,0.00052,0.99289]
[1779604797022,21.49,76660.86,58.7,-0.95192,0.00049,0.94541]
[1779604798029,21.49,76652.74,58.7,-0.95578,0.00046,0.88381]
[1779604799035,21.49,76646.4,58.7,-0.95862,0.00044,0.83758]
[1779604801050,21.49,76645.95,58.7,-0.95882,0.00043,0.83436]
[1779604802057,21.49,76646.39,58.7,-0.95863,0.00044,0.8375]
[1779604804193,21.49,76652.41,58.7,-0.95593,0.00046,0.88136]
[1779604805078,21.49,76651.49,58.7,-0.95635,0.00046,0.87456]
[1779604806084,21.49,76652.05,58.7,-0.9561,0.00046,0.8787]
[1779604808099,21.49,76651.67,58.7,-0.95627,0.00046,0.87589]
[1779604816156,21.49,76652.81,58.7,-0.95575,0.00046,0.88433]
[1779604817163,21.49,76653.98,58.7,-0.95521,0.00046,0.89304]
[1779604822199,21.49,76653.52,58.7,-0.95542,0.00046,0.88961]
[1779604832269,21.49,76653.48,58.7,-0.95644,0.00046,0.86769]
[1779604838311,21.49,76653.46,58.7,-0.95645,0.00046,0.86754]
[1779604839318,21.49,76654.16,58.7,-0.95613,0.00046,0.87271]
[1779604846367,21.49,76654.17,58.7,-0.95613,0.00046,0.87278]
[1779604851404,21.49,76654.09,58.7,-0.95616,0.00046,0.87219]
[1779604856438,21.49,76654.19,58.7,-0.95612,0.00046,0.87293]
[1779604861474,21.49,76654.21,58.7,-0.95611,0.00046,0.87308]
[1779604865503,21.49,76659.22,58.7,-0.95375,0.00048,0.91063]
[1779604866510,21.49,76661.12,58.7,-0.95283,0.00049,0.92514]
[1779604871545,21.49,76661.74,58.7,-0.95253,0.00049,0.92991]
[1779604873558,21.49,76662.15,58.7,-0.95233,0.00049,0.93307]
[1779604874566,21.49,76662.66,58.7,-0.95208,0.00049,0.93701]
[1779604876584,21.49,76663.01,58.7,-0.95191,0.0005,0.93972]
[1779604878598,21.49,76663.47,58.7,-0.95168,0.0005,0.94329]
[1779604879605,21.49,76663.13,58.7,-0.95185,0.0005,0.94065]
[1779604880612,21.49,76663.47,58.7,-0.95168,0.0005,0.94329]
[1779604881619,21.49,76662.94,58.7,-0.95194,0.00049,0.93918]
[1779604883633,21.49,76666.29,58.7,-0.95026,0.00051,0.96537]
[1779604884640,21.49,76667.08,58.7,-0.94986,0.00051,0.97161]
[1779604885646,21.49,76671.9,58.7,-0.94734,0.00053,1.01025]
[1779604886653,21.49,76673.02,58.7,-0.94674,0.00054,1.01936]
[1779604887661,21.49,76672.56,58.7,-0.94699,0.00053,1.01561]
[1779604888668,21.49,76673.14,58.7,-0.94668,0.00054,1.02034]
[1779604890681,21.49,76672.7,58.7,-0.94691,0.00054,1.01675]
[1779604892274,21.49,76672.7,58.7,-0.94691,0.00054,1.01675]
[1779604892303,21.49,76672.7,58.7,-0.94691,0.00054,1.01675]
[1779604892377,21.49,76672.96,58.7,-0.94789,0.00053,0.99561]
[1779604892696,21.49,76676.26,58.7,-0.94611,0.00055,1.02246]
[1779604893703,21.49,76678.41,58.7,-0.94493,0.00055,1.0402]
[1779604898738,21.49,76678.38,58.7,-0.94494,0.00055,1.03995]
[1779604905787,21.49,76678.48,58.7,-0.94489,0.00056,1.04078]
[1779604910821,21.49,76678.16,58.7,-0.94507,0.00055,1.03813]
[1779604921900,21.49,76678.21,58.7,-0.94504,0.00055,1.03854]
[1779604923914,21.49,76678.88,58.7,-0.94467,0.00056,1.0441]
[1779604930963,21.49,76679.24,58.7,-0.94446,0.00056,1.0471]
[1779604931948,21.49,76679.24,58.7,-0.94446,0.00056,1.0471]
[1779604932913,21.49,76679.24,58.7,-0.94446,0.00056,1.0471]
[1779604932963,21.49,76679.24,58.7,-0.94446,0.00056,1.0471]
[1779604943062,21.49,76679.0,58.7,-0.9446,0.00056,1.0451]
[1779604949104,21.49,76678.88,58.7,-0.94467,0.00056,1.0441]
[1779604953132,21.49,76678.96,58.7,-0.94577,0.00055,1.02102]
[1779604961196,21.49,76678.98,58.7,-0.94576,0.00055,1.02118]
[1779604967237,21.49,76679.25,58.7,-0.94561,0.00055,1.02341]
[1779604967979,21.49,76679.25,58.7,-0.94561,0.00055,1.02341]
[1779604969252,21.49,76681.3,58.7,-0.94446,0.00056,1.04039]
[1779604970258,21.49,76684.31,58.7,-0.94275,0.00058,1.06563]
[1779604971266,21.49,76684.81,58.7,-0.94246,0.00058,1.06986]
[1779604975294,21.49,76686.09,58.7,-0.94172,0.00058,1.08073]
[1779604980329,21.49,76687.05,58.7,-0.94116,0.00059,1.08893]
[1779604980896,21.49,76687.05,58.7,-0.94116,0.00059,1.08893]
[1779604980901,21.49,76687.05,58.7,-0.94116,0.00059,1.08893]
[1779604981336,21.49,76690.09,58.7,-0.93935,0.0006,1.11512]
[1779604982179,21.49,76690.09,58.7,-0.93935,0.0006,1.11512]
[1779604982399,21.49,76694.83,58.7,-0.93644,0.00062,1.15669]
[1779604983403,21.49,76699.39,58.7,-0.93354,0.00065,1.1975]
[1779604984410,21.49,76701.77,58.7,-0.93199,0.00066,1.21911]
[1779604985132,21.49,76701.77,58.7,-0.93199,0.00066,1.21911]
[1779604985221,21.49,76701.77,58.7,-0.93199,0.00066,1.21911]
[1779604985417,21.49,76707.39,58.7,-0.92821,0.00069,1.27099]
[1779604985819,21.49,76707.39,58.7,-0.92821,0.00069,1.27099]
[1779604986424,21.49,76718.71,58.7,-0.92012,0.00074,1.37894]
[1779604987431,21.49,76721.71,58.7,-0.91786,0.00076,1.40829]
[1779604988437,21.49,76720.15,58.7,-0.91904,0.00075,1.39299]
[1779604989445,21.49,76721.37,58.7,-0.91812,0.00076,1.40495]
[1779604991263,21.49,76720.97,58.7,-0.91842,0.00076,1.40103]
[1779604991318,21.49,76720.97,58.7,-0.91842,0.00076,1.40103]
[1779604991459,21.49,76721.56,58.7,-0.91798,0.00076,1.40682]
[1779604992466,21.49,76721.98,58.7,-0.91766,0.00076,1.41095]
[1779604993473,21.49,76718.69,58.7,-0.92013,0.00074,1.37875]
[1779604994480,21.49,76718.14,58.7,-0.92054,0.00074,1.3734]
[1779604995487,21.49,76717.35,58.7,-0.92113,0.00074,1.36573]
[1779604996494,21.49,76716.58,58.7,-0.92169,0.00073,1.35829]
[1779604998508,21.49,76718.65,58.7,-0.92016,0.00074,1.37836]
[1779605000523,21.49,76719.2,58.7,-0.91975,0.00075,1.38371]
[1779605005557,21.49,76718.97,58.7,-0.91992,0.00075,1.38147]
[1779605010592,21.49,76719.59,58.7,-0.91946,0.00075,1.38752]
[1779605011599,21.49,76719.4,58.7,-0.92097,0.00074,1.35891]
[1779605013613,21.49,76718.77,58.7,-0.92144,0.00074,1.35281]
[1779605018648,21.49,76722.95,58.7,-0.9183,0.00076,1.39354]
[1779605019655,21.49,76724.92,58.7,-0.91679,0.00077,1.41294]
[1779605020661,21.49,76723.92,58.7,-0.91756,0.00077,1.40307]
[1779605021668,21.49,76724.54,58.7,-0.91708,0.00077,1.40919]
[1779605027711,21.49,76724.62,58.7,-0.91702,0.00077,1.40998]
[1779605028718,21.49,76724.09,58.7,-0.91743,0.00077,1.40475]
[1779605031545,21.49,76724.09,58.7,-0.91743,0.00077,1.40475]
[1779605031652,21.49,76724.09,58.7,-0.91743,0.00077,1.40475]
[1779605031738,21.49,76722.12,58.7,-0.91893,0.00076,1.3854]
[1779605032746,21.49,76715.21,58.7,-0.92404,0.00072,1.31859]
[1779605034378,21.49,76713.09,58.7,-0.92555,0.00071,1.29843]
[1779605034760,21.49,76712.65,58.7,-0.92587,0.00071,1.29427]
[1779605035767,21.49,76713.14,58.7,-0.92552,0.00071,1.29891]
[1779605038788,21.49,76713.66,58.7,-0.92515,0.00071,1.30384]
[1779605041809,21.49,76716.33,58.7,-0.92323,0.00073,1.32931]
[1779605046844,21.49,76716.46,58.7,-0.92313,0.00073,1.33056]
[1779605047851,21.49,76717.89,58.7,-0.92209,0.00074,1.34431]
[1779605048858,21.49,76718.51,58.7,-0.92163,0.00074,1.35029]
[1779605053893,21.49,76719.36,58.7,-0.921,0.00074,1.35852]
[1779605054900,21.49,76718.85,58.7,-0.92138,0.00074,1.35358]
[1779605058928,21.49,76719.29,58.7,-0.92105,0.00074,1.35784]
[1779605063413,21.49,76719.29,58.7,-0.92105,0.00074,1.35784]
[1779605063424,21.49,76719.29,58.7,-0.92105,0.00074,1.35784]
[1779605063500,21.49,76719.24,58.7,-0.92109,0.00074,1.35736]
[1779605063964,21.49,76717.43,58.7,-0.92242,0.00073,1.33988]
[1779605064969,21.49,76715.87,58.7,-0.92356,0.00072,1.3249]
[1779605072019,21.49,76715.5,58.7,-0.92518,0.00072,1.2948]
[1779605078171,21.49,76715.12,58.7,-0.92546,0.00072,1.2912]
[1779605083787,21.49,76715.09,58.7,-0.92548,0.00072,1.29092]
[1779605088392,21.49,76716.36,58.7,-0.92456,0.00072,1.30298]
[1779605093167,21.49,76718.84,58.7,-0.92276,0.00074,1.3267]
[1779605094173,21.49,76721.07,58.7,-0.9211,0.00075,1.34822]
[1779605098201,21.49,76722.52,58.7,-0.92002,0.00075,1.36231]
[1779605099208,21.49,76724.24,58.7,-0.91871,0.00076,1.37911]
[1779605106258,21.49,76725.91,58.7,-0.91743,0.00077,1.39551]
[1779605112300,21.49,76726.11,58.7,-0.91727,0.00077,1.39748]
[1779605114314,21.49,76725.63,58.7,-0.91764,0.00077,1.39276]
[1779605119348,21.49,76725.88,58.7,-0.91745,0.00077,1.39522]
[1779605121363,21.49,76726.55,58.7,-0.91693,0.00078,1.40183]
[1779605122370,21.49,76724.53,58.7,-0.91849,0.00077,1.38195]
[1779605127407,21.49,76725.13,58.7,-0.91803,0.00077,1.38784]
[1779605131434,21.49,76725.12,58.7,-0.91945,0.00076,1.3605]
[1779605132636,21.49,76719.15,58.7,-0.92391,0.00073,1.30283]
[1779605133448,21.49,76716.58,58.7,-0.92577,0.00072,1.27839]
[1779605134455,21.49,76717.39,58.7,-0.92519,0.00072,1.28607]
[1779605139490,21.49,76717.36,58.7,-0.92521,0.00072,1.28578]
[1779605143517,21.49,76717.83,58.7,-0.92487,0.00072,1.29025]
[1779605145531,21.49,76718.63,58.7,-0.92429,0.00073,1.29786]
[1779605148554,21.49,76719.12,58.7,-0.92393,0.00073,1.30254]
[1779605153590,21.49,76719.16,58.7,-0.9239,0.00073,1.30292]
[1779605158626,21.49,76719.85,58.7,-0.9234,0.00074,1.30952]
[1779605163661,21.49,76720.05,58.7,-0.92325,0.00074,1.31144]
[1779605164668,21.49,76720.91,58.7,-0.92262,0.00074,1.3197]
[1779605170709,21.49,76721.18,58.7,-0.92242,0.00074,1.3223]
[1779605171716,21.49,76720.61,58.7,-0.92284,0.00074,1.31681]
[1779605176752,21.49,76720.43,58.7,-0.92297,0.00074,1.31509]
[1779605181787,21.49,76720.28,58.7,-0.92308,0.00074,1.31365]
[1779605185815,21.49,76719.79,58.7,-0.92344,0.00074,1.30895]
[1779605189843,21.49,76718.0,58.7,-0.92475,0.00073,1.29186]
[1779605190850,21.49,76716.86,58.7,-0.92557,0.00072,1.28104]
[1779605191856,21.49,76716.83,58.7,-0.92697,0.00071,1.25401]
[1779605196891,21.49,76717.14,58.7,-0.92675,0.00072,1.25693]
[1779605208976,21.49,76716.62,58.7,-0.92712,0.00071,1.25204]
[1779605211442,21.49,76711.48,58.7,-0.93072,0.00069,1.20426]
[1779605211997,21.49,76710.23,58.7,-0.93157,0.00068,1.1928]
[1779605215018,21.49,76711.73,58.7,-0.93055,0.00069,1.20656]
[1779605216025,21.49,76713.84,58.7,-0.92908,0.0007,1.22608]
[1779605217032,21.49,76714.56,58.7,-0.92858,0.0007,1.23277]
[1779605219046,21.49,76715.59,58.7,-0.92785,0.00071,1.24239]
[1779605220053,21.49,76716.18,58.7,-0.92744,0.00071,1.24791]
[1779605223414,21.49,76718.01,58.7,-0.92613,0.00072,1.26513]
[1779605224080,21.49,76718.71,58.7,-0.92562,0.00072,1.27175]
[1779605229115,21.49,76718.91,58.7,-0.92548,0.00073,1.27364]
[1779605231131,21.49,76718.48,58.7,-0.92579,0.00072,1.26957]
[1779605232137,21.49,76719.11,58.7,-0.92533,0.00073,1.27554]
[1779605234154,21.49,76720.91,58.7,-0.92402,0.00074,1.29267]
[1779605235504,21.49,76721.89,58.7,-0.92329,0.00074,1.30204]
[1779605236168,21.49,76724.54,58.7,-0.92131,0.00076,1.32757]
[1779605237175,21.49,76726.35,58.7,-0.91993,0.00077,1.34514]
[1779605240196,21.49,76726.82,58.7,-0.91957,0.00077,1.34972]
[1779605243422,21.49,76718.19,58.7,-0.926,0.00072,1.26683]
[1779605244223,21.49,76714.57,58.7,-0.92857,0.0007,1.23287]
[1779605245231,21.49,76713.69,58.7,-0.92919,0.0007,1.22468]
[1779605246407,21.49,76711.92,58.7,-0.93042,0.00069,1.20831]
[1779605247245,21.49,76710.44,58.7,-0.93143,0.00068,1.19472]
[1779605251272,21.49,76709.78,58.7,-0.93322,0.00067,1.16242]
[1779605256308,21.49,76709.82,58.7,-0.9332,0.00067,1.16279]
[1779605262350,21.49,76708.9,58.7,-0.93381,0.00067,1.15447]
[1779605266381,21.49,76708.29,58.7,-0.93422,0.00066,1.14898]
[1779605267386,21.49,76709.37,58.7,-0.9335,0.00067,1.15872]
[1779605268393,21.49,76710.52,58.7,-0.93273,0.00067,1.16914]
[1779605269400,21.49,76710.97,58.7,-0.93242,0.00068,1.17323]
[1779605273428,21.49,76711.41,58.7,-0.93212,0.00068,1.17724]
[1779605275442,21.49,76712.08,58.7,-0.93167,0.00068,1.18335]
[1779605276449,21.49,76716.54,58.7,-0.92857,0.00071,1.22452]
[1779605277456,21.49,76720.62,58.7,-0.92564,0.00073,1.26284]
[1779605278463,21.49,76721.46,58.7,-0.92502,0.00073,1.2708]
[1779605279470,21.49,76721.01,58.7,-0.92535,0.00073,1.26653]
[1779605280477,21.49,76720.54,58.7,-0.9257,0.00073,1.26208]
[1779605281769,21.49,76721.02,58.7,-0.92535,0.00073,1.26663]
[1779605282491,21.49,76718.29,58.7,-0.92732,0.00072,1.24088]
[1779605286519,21.49,76718.89,58.7,-0.92689,0.00072,1.24651]
[1779605293568,21.49,76718.91,58.7,-0.92688,0.00072,1.2467]
[1779605296588,21.49,76719.61,58.7,-0.92637,0.00072,1.25329]
[1779605297596,21.49,76720.57,58.7,-0.92567,0.00073,1.26236]
[1779605299610,21.49,76721.51,58.7,-0.92499,0.00073,1.27128]
[1779605301624,21.49,76722.06,58.7,-0.92458,0.00074,1.27651]
[1779605306659,21.49,76723.36,58.7,-0.92362,0.00074,1.28892]
[1779605307667,21.49,76726.65,58.7,-0.92114,0.00076,1.32059]
[1779605308673,21.49,76729.77,58.7,-0.91874,0.00078,1.35098]
[1779605309681,21.49,76730.26,58.7,-0.91836,0.00078,1.35578]
[1779605310407,21.49,76730.26,58.7,-0.91836,0.00078,1.35578]
[1779605310495,21.49,76730.26,58.7,-0.91836,0.00078,1.35578]
[1779605310688,21.49,76743.05,58.7,-0.90788,0.00086,1.484]
[1779605311695,21.49,76749.67,58.7,-0.90365,0.00089,1.52346]
[1779605312702,21.49,76752.02,58.7,-0.90154,0.00091,1.54791]
[1779605313709,21.49,76753.61,58.7,-0.90009,0.00091,1.56455]
[1779605314716,21.49,76754.3,58.7,-0.89946,0.00092,1.57179]
[1779605315204,21.49,76754.3,58.7,-0.89946,0.00092,1.57179]
[1779605315242,21.49,76754.3,58.7,-0.89946,0.00092,1.57179]
[1779605316818,21.49,76761.3,58.7,-0.89287,0.00096,1.64596]
[1779605317291,21.49,76761.3,58.7,-0.89287,0.00096,1.64596]
[1779605317300,21.49,76761.3,58.7,-0.89287,0.00096,1.64596]
[1779605317825,21.49,76764.07,58.7,-0.89018,0.00098,1.67565]
[1779605318832,21.49,76763.6,58.7,-0.89064,0.00098,1.6706]
[1779605319839,21.49,76762.65,58.7,-0.89157,0.00097,1.6604]
[1779605321853,21.49,76764.49,58.7,-0.88977,0.00098,1.68016]
[1779605322860,21.49,76763.75,58.7,-0.8905,0.00098,1.67221]
[1779605323867,21.49,76762.93,58.7,-0.8913,0.00097,1.66341]
[1779605324874,21.49,76763.79,58.7,-0.89046,0.00098,1.67264]
[1779605330472,21.49,76763.35,58.7,-0.89089,0.00098,1.66791]
[1779605330537,21.49,76763.35,58.7,-0.89089,0.00098,1.66791]
[1779605330638,21.49,76763.53,58.7,-0.89071,0.00098,1.66984]
[1779605330916,21.49,76768.19,58.7,-0.88609,0.00101,1.72013]
[1779605331923,21.49,76772.46,58.7,-0.88174,0.00103,1.76662]
[1779605332930,21.49,76770.51,58.7,-0.88374,0.00102,1.74534]
[1779605333937,21.49,76771.63,58.7,-0.8826,0.00103,1.75755]
[1779605335419,21.49,76775.53,58.7,-0.87854,0.00105,1.80026]
[1779605335951,21.49,76776.7,58.7,-0.87731,0.00106,1.81313]
[1779605337173,21.49,76776.7,58.7,-0.87731,0.00106,1.81313]
[1779605337237,21.49,76776.7,58.7,-0.87731,0.00106,1.81313]
[1779605338290,21.49,76777.52,58.7,-0.87643,0.00106,1.82216]
[1779605338972,21.49,76779.28,58.7,-0.87455,0.00108,1.84159]
[1779605340548,21.49,76779.28,58.7,-0.87455,0.00108,1.84159]
[1779605340552,21.49,76779.28,58.7,-0.87455,0.00108,1.84159]
[1779605340805,21.49,76779.13,58.7,-0.87471,0.00108,1.83993]
[1779605340986,21.49,76769.75,58.7,-0.88452,0.00102,1.73707]
[1779605341993,21.49,76766.23,58.7,-0.88805,0.00099,1.69892]
[1779605343000,21.49,76767.4,58.7,-0.88689,0.001,1.71157]
[1779605345015,21.49,76773.7,58.7,-0.88046,0.00104,1.78019]
[1779605346735,21.49,76776.57,58.7,-0.87744,0.00106,1.8117]
[1779605348036,21.49,76777.72,58.7,-0.87622,0.00107,1.82437]
[1779605350050,21.49,76778.28,58.7,-0.87562,0.00107,1.83054]
[1779605353071,21.49,76777.1,58.7,-0.87688,0.00106,1.81753]
[1779605356602,21.49,76780.97,58.7,-0.87272,0.00109,1.86028]
[1779605357099,21.49,76781.77,58.7,-0.87185,0.00109,1.86915]
[1779605362134,21.49,76782.27,58.7,-0.8713,0.0011,1.8747]
[1779605365155,21.49,76778.13,58.7,-0.87578,0.00107,1.82889]
[1779605366162,21.49,76781.26,58.7,-0.87241,0.00109,1.8635]
[1779605371197,21.49,76782.73,58.7,-0.87249,0.0011,1.84953]
[1779605376232,21.49,76783.41,58.7,-0.87174,0.0011,1.85707]
[1779605378564,21.49,76783.08,58.7,-0.87211,0.0011,1.85341]
[1779605378577,21.49,76783.08,58.7,-0.87211,0.0011,1.85341]
[1779605379306,21.49,76783.53,58.7,-0.87161,0.0011,1.8584]
[1779605379382,21.49,76788.74,58.7,-0.86578,0.00114,1.91638]
[1779605380266,21.49,76791.65,58.7,-0.86245,0.00115,1.94891]
[1779605381565,21.49,76791.65,58.7,-0.86245,0.00115,1.94891]
[1779605381703,21.49,76791.65,58.7,-0.86245,0.00115,1.94891]
[1779605382891,21.49,76793.56,58.7,-0.86023,0.00117,1.97031]
[1779605383285,21.49,76795.41,58.7,-0.85806,0.00118,1.99107]
[1779605384877,21.49,76795.41,58.7,-0.85806,0.00118,1.99107]
[1779605384292,21.49,76796.25,58.7,-0.85707,0.00119,2.00051]
[1779605385299,21.49,76802.74,58.7,-0.84924,0.00123,2.07358]
[1779605386306,21.49,76804.9,58.7,-0.84657,0.00124,2.09794]
[1779605389327,21.49,76805.68,58.7,-0.8456,0.00125,2.10674]
[1779605393355,21.49,76803.58,58.7,-0.8482,0.00123,2.08305]
[1779605395369,21.49,76804.78,58.7,-0.84672,0.00124,2.09659]
[1779605396376,21.49,76811.84,58.7,-0.83778,0.00129,2.17627]
[1779605399453,21.49,76812.2,58.7,-0.83732,0.00129,2.18034]
[1779605399513,21.49,76812.2,58.7,-0.83732,0.00129,2.18034]
[1779605399600,21.49,76813.12,58.7,-0.83613,0.0013,2.19072]
[1779605400404,21.49,76815.08,58.7,-0.83357,0.00131,2.21283]
[1779605401410,21.49,76816.62,58.7,-0.83155,0.00132,2.23019]
[1779605402820,21.49,76818.62,58.7,-0.82889,0.00133,2.25273]
[1779605405439,21.49,76815.09,58.7,-0.83356,0.00131,2.21294]
[1779605406446,21.49,76815.95,58.7,-0.83243,0.00132,2.22264]
[1779605409467,21.49,76816.48,58.7,-0.83173,0.00132,2.22862]
[1779605411481,21.49,76815.53,58.7,-0.83298,0.00131,2.2179]
[1779605413495,21.49,76818.38,58.7,-0.82921,0.00133,2.25002]
[1779605414502,21.49,76819.48,58.7,-0.82774,0.00134,2.26241]
[1779605415097,21.49,76819.48,58.7,-0.82774,0.00134,2.26241]
[1779605415126,21.49,76819.48,58.7,-0.82774,0.00134,2.26241]
[1779605415509,21.49,76829.1,58.7,-0.81455,0.0014,2.37029]
[1779605416517,21.49,76830.09,58.7,-0.81316,0.00141,2.38134]
[1779605417526,21.49,76831.2,58.7,-0.81159,0.00142,2.39371]
[1779605418659,21.49,76832.31,58.7,-0.81001,0.00142,2.40606]
[1779605420547,21.49,76833.93,58.7,-0.80769,0.00143,2.42405]
[1779605421554,21.49,76834.45,58.7,-0.80695,0.00144,2.42981]
[1779605422561,21.49,76835.1,58.7,-0.80601,0.00144,2.43702]
[1779605423568,21.49,76836.27,58.7,-0.80432,0.00145,2.44996]
[1779605424860,21.49,76836.88,58.7,-0.80343,0.00145,2.4567]
[1779605425651,21.49,76836.88,58.7,-0.80343,0.00145,2.4567]
[1779605425757,21.49,76837.87,58.7,-0.80199,0.00146,2.46762]
[1779605426837,21.49,76844.24,58.7,-0.79256,0.0015,2.53743]
[1779605427091,21.49,76844.24,58.7,-0.79256,0.0015,2.53743]
[1779605427596,21.49,76844.98,58.7,-0.79144,0.00151,2.54548]
[1779605428603,21.48,76847.22,58.7,-0.78809,0.00152,2.56951]
[1779605430617,21.48,76851.03,58.7,-0.78233,0.00154,2.60998]
[1779605431624,21.48,76852.61,58.7,-0.78154,0.00156,2.59678]
[1779605432856,21.48,76854.65,58.7,-0.77834,0.00157,2.61857]
[1779605433482,21.48,76854.65,58.7,-0.77834,0.00157,2.61857]
[1779605433495,21.48,76854.65,58.7,-0.77834,0.00157,2.61857]
[1779605433639,21.48,76858.45,58.7,-0.77232,0.0016,2.65881]
[1779605434036,21.48,76858.45,58.7,-0.77232,0.0016,2.65881]
[1779605434645,21.48,76860.56,58.7,-0.76894,0.00161,2.68095]
[1779605435652,21.48,76859.9,58.7,-0.77,0.00161,2.67404]
[1779605436659,21.48,76860.73,58.7,-0.76866,0.00161,2.68273]
[1779605438673,21.48,76869.08,58.7,-0.755,0.00166,2.76874]
[1779605440058,21.48,76869.29,58.7,-0.75465,0.00166,2.77087]
[1779605440511,21.48,76869.29,58.7,-0.75465,0.00166,2.77087]
[1779605440687,21.48,76871.43,58.7,-0.75108,0.00168,2.79245]
[1779605441890,21.48,76865.94,58.7,-0.76019,0.00164,2.7367]
[1779605444715,21.48,76864.23,58.7,-0.76299,0.00163,2.7191]
[1779605449749,21.48,76864.88,58.7,-0.76193,0.00164,2.7258]
[1779605451773,21.48,76865.95,58.7,-0.76017,0.00164,2.7368]
[1779605452780,21.48,76862.42,58.7,-0.76593,0.00162,2.70034]
[1779605453787,21.48,76862.96,58.7,-0.76506,0.00162,2.70595]
[1779605455802,21.48,76863.7,58.7,-0.76385,0.00163,2.71362]
[1779605456809,21.48,76871.29,58.7,-0.75131,0.00168,2.79105]
[1779605460526,21.48,76871.11,58.7,-0.75161,0.00167,2.78924]
[1779605460838,21.48,76880.93,58.7,-0.73489,0.00173,2.88587]
[1779605461844,21.47,76886.35,58.7,-0.72545,0.00176,2.9371]
[1779605463151,21.47,76886.4,58.7,-0.72539,0.00176,2.93738]
[1779605463858,21.47,76895.36,58.7,-0.70938,0.00181,3.01887]
[1779605464601,21.47,76895.36,58.7,-0.70938,0.00181,3.01887]
[1779605464605,21.47,76895.36,58.7,-0.70938,0.00181,3.01887]
[1779605464727,21.47,76895.36,58.7,-0.70938,0.00181,3.01887]
[1779605464865,21.47,76895.59,58.7,-0.70896,0.00181,3.02091]
[1779605465872,21.47,76893.27,58.7,-0.71315,0.0018,3.00027]
[1779605467193,21.47,76893.08,58.7,-0.71349,0.0018,2.99856]
[1779605467947,21.47,76897.01,58.7,-0.70638,0.00182,3.03338]
[1779605468178,21.47,76897.01,58.7,-0.70638,0.00182,3.03338]
[1779605468241,21.47,76897.01,58.7,-0.70638,0.00182,3.03338]
[1779605468899,21.47,76902.36,58.7,-0.69657,0.00185,3.07929]
[1779605470913,21.47,76901.47,58.7,-0.69821,0.00184,3.07178]
[1779605471923,21.47,76902.56,58.7,-0.6962,0.00185,3.08098]
[1779605472930,21.47,76903.21,58.7,-0.695,0.00185,3.08642]
[1779605473940,21.47,76904.01,58.7,-0.69352,0.00186,3.09309]
[1779605474943,21.47,76905.71,58.7,-0.69038,0.00186,3.10701]
[1779605475095,21.47,76905.71,58.7,-0.69038,0.00186,3.10701]
[1779605475111,21.47,76905.71,58.7,-0.69038,0.00186,3.10701]
[1779605475143,21.47,76905.71,58.7,-0.69038,0.00186,3.10701]
[1779605475226,21.47,76905.71,58.7,-0.69038,0.00186,3.10701]
[1779605475321,21.47,76905.71,58.7,-0.69038,0.00186,3.10701]
[1779605475489,21.47,76905.71,58.7,-0.69038,0.00186,3.10701]
[1779605475780,21.47,76905.71,58.7,-0.69038,0.00186,3.10701]
[1779605475787,21.47,76905.71,58.7,-0.69038,0.00186,3.10701]
[1779605475952,21.47,76941.76,58.7,-0.62035,0.00201,3.3557]
[1779605476183,21.47,76941.76,58.7,-0.62035,0.00201,3.3557]
[1779605476762,21.47,76941.76,58.7,-0.62035,0.00201,3.3557]
[1779605476983,21.47,76947.14,58.7,-0.60948,0.00203,3.38393]
[1779605477208,21.47,76947.14,58.7,-0.60948,0.00203,3.38393]
[1779605477219,21.47,76947.14,58.7,-0.60948,0.00203,3.38393]
[1779605477360,21.47,76947.14,58.7,-0.60948,0.00203,3.38393]
[1779605477449,21.47,76947.14,58.7,-0.60948,0.00203,3.38393]
[1779605477725,21.47,76947.14,58.7,-0.60948,0.00203,3.38393]
[1779605477795,21.47,76947.14,58.7,-0.60948,0.00203,3.38393]
[1779605477925,21.47,76947.14,58.7,-0.60948,0.00203,3.38393]
[1779605477972,21.47,76931.04,58.7,-0.64171,0.00197,3.29221]
[1779605478475,21.47,76931.04,58.7,-0.64171,0.00197,3.29221]
[1779605478695,21.47,76931.04,58.7,-0.64171,0.00197,3.29221]
[1779605478978,21.47,76919.35,58.7,-0.66452,0.00193,3.21256]
[1779605479154,21.47,76919.35,58.7,-0.66452,0.00193,3.21256]
[1779605479758,21.47,76919.35,58.7,-0.66452,0.00193,3.21256]
[1779605479985,21.47,76916.8,58.7,-0.66942,0.00192,3.19383]
[1779605483603,21.46,76916.95,58.7,-0.66922,0.00192,3.19461]
[1779605483623,21.46,76916.95,58.7,-0.66922,0.00192,3.19461]
[1779605484017,21.45,76923.95,58.7,-0.65572,0.00195,3.24479]
[1779605484665,21.45,76923.95,58.7,-0.65572,0.00195,3.24479]
[1779605485024,21.45,76932.35,58.7,-0.63922,0.00198,3.30017]
[1779605486031,21.45,76933.33,58.7,-0.6373,0.00198,3.30622]
[1779605486162,21.45,76933.33,58.7,-0.6373,0.00198,3.30622]
[1779605486239,21.45,76933.33,58.7,-0.6373,0.00198,3.30622]
[1779605486312,21.45,76933.33,58.7,-0.6373,0.00198,3.30622]
[1779605486356,21.45,76933.33,58.7,-0.6373,0.00198,3.30622]
[1779605486908,21.45,76933.33,58.7,-0.6373,0.00198,3.30621]
[1779605487165,21.45,76933.33,58.7,-0.6373,0.00198,3.30621]
[1779605487802,21.44,76939.14,58.7,-0.62574,0.002,3.3407]
[1779605488131,21.44,76939.14,58.7,-0.62574,0.002,3.3407]
[1779605488259,21.44,76939.14,58.7,-0.62574,0.002,3.3407]
[1779605488707,21.44,76939.14,58.7,-0.62574,0.002,3.3407]
[1779605488709,21.44,76942.56,58.7,-0.61889,0.00202,3.35965]
[1779605489137,21.44,76942.56,58.7,-0.61889,0.00202,3.35965]
[1779605489931,21.44,76942.56,58.7,-0.61889,0.00202,3.35965]
[1779605489956,21.44,76942.56,58.7,-0.61889,0.00202,3.35965]
[1779605490033,21.44,76936.27,58.7,-0.63151,0.002,3.32387]
[1779605490560,21.44,76936.27,58.7,-0.63151,0.002,3.32387]
[1779605490662,21.44,76935.16,58.7,-0.63372,0.00199,3.31722]
[1779605491067,21.44,76934.84,58.7,-0.63531,0.002,3.28829]
[1779605493081,21.43,76937.91,58.7,-0.62918,0.00201,3.30656]
[1779605494088,21.43,76935.04,58.7,-0.63498,0.002,3.28931]
[1779605495096,21.42,76936.53,58.7,-0.63202,0.00201,3.29821]
[1779605496500,21.42,76936.53,58.7,-0.63202,0.00201,3.29821]
[1779605496824,21.42,76941.11,58.7,-0.6228,0.00203,3.32462]
[1779605497899,21.42,76941.11,58.7,-0.6228,0.00203,3.32462]
[1779605497953,21.42,76941.11,58.7,-0.6228,0.00203,3.32462]
[1779605498001,21.42,76941.88,58.7,-0.62124,0.00203,3.3289]
[1779605498509,21.42,76941.88,58.7,-0.62124,0.00203,3.3289]
[1779605498554,21.42,76939.57,58.7,-0.62592,0.00202,3.3159]
[1779605500016,21.42,76939.57,58.7,-0.62592,0.00202,3.3159]
[1779605499123,21.41,76937.85,58.7,-0.62943,0.00202,3.30583]
[1779605500131,21.41,76939.08,58.7,-0.62695,0.00202,3.31299]
[1779605502558,21.41,76939.17,58.7,-0.6268,0.00202,3.31341]
[1779605502606,21.41,76939.17,58.7,-0.6268,0.00202,3.31341]
[1779605502660,21.4,76939.21,58.7,-0.62675,0.00202,3.31354]
[1779605503425,21.4,76939.21,58.7,-0.62675,0.00202,3.31354]
[1779605503951,21.39,76944.45,58.7,-0.61618,0.00204,3.3424]
[1779605504425,21.39,76944.45,58.7,-0.61618,0.00204,3.3424]
[1779605504526,21.39,76944.33,58.7,-0.61642,0.00204,3.34177]
[1779605505484,21.39,76944.33,58.7,-0.61642,0.00204,3.34177]
[1779605505488,21.39,76944.33,58.7,-0.61642,0.00204,3.34177]
[1779605505907,21.38,76941.4,58.7,-0.62242,0.00203,3.32569]
[1779605506180,21.38,76942.95,58.7,-0.61927,0.00204,3.33424]
[1779605507185,21.38,76946.27,58.7,-0.61252,0.00205,3.35179]
[1779605508477,21.37,76945.66,58.7,-0.6138,0.00205,3.34854]
[1779605509238,21.37,76945.66,58.7,-0.6138,0.00205,3.34854]
[1779605510280,21.36,76945.79,58.7,-0.61356,0.00205,3.34914]
[1779605510933,21.36,76945.79,58.7,-0.61356,0.00205,3.34914]
[1779605510998,21.36,76945.79,58.7,-0.61356,0.00205,3.34914]
[1779605511009,21.35,76948.49,58.7,-0.60807,0.00206,3.36278]
[1779605511792,21.35,76948.49,58.7,-0.60807,0.00206,3.36278]
[1779605511893,21.35,76966.72,58.7,-0.57016,0.0021,3.43837]
[1779605512549,21.35,76966.72,58.7,-0.57016,0.0021,3.43837]
[1779605513027,21.35,76967.03,58.7,-0.56951,0.0021,3.43939]
[1779605513566,21.35,76967.03,58.7,-0.56951,0.0021,3.43939]
[1779605513957,21.35,76967.03,58.7,-0.56951,0.0021,3.43939]
[1779605513965,21.35,76967.03,58.7,-0.56951,0.0021,3.43939]
[1779605514057,21.35,76959.75,58.7,-0.58476,0.00209,3.4131]
[1779605514902,21.35,76962.35,58.7,-0.57935,0.00209,3.42303]
[1779605515615,21.35,76962.35,58.7,-0.57935,0.00209,3.42303]
[1779605515717,21.34,76965.64,58.7,-0.57247,0.0021,3.4347]
[1779605516344,21.34,76965.64,58.7,-0.57247,0.0021,3.4347]
[1779605517622,21.34,76965.2,58.7,-0.57339,0.0021,3.43319]
[1779605517626,21.34,76965.2,58.7,-0.57339,0.0021,3.43319]
[1779605517825,21.34,76965.2,58.7,-0.57339,0.0021,3.43319]
[1779605518077,21.34,76967.62,58.7,-0.56831,0.0021,3.44125]
[1779605518495,21.34,76967.62,58.7,-0.56831,0.0021,3.44125]
[1779605519474,21.34,76968.14,58.7,-0.56721,0.0021,3.4429]
[1779605519929,21.34,76968.14,58.7,-0.56721,0.0021,3.4429]
[1779605520031,21.34,76964.46,58.7,-0.57495,0.0021,3.43061]
[1779605520571,21.34,76964.46,58.7,-0.57495,0.0021,3.43061]
[1779605520886,21.34,76964.46,58.7,-0.57495,0.0021,3.43061]
[1779605525934,21.33,76965.38,58.7,-0.57304,0.0021,3.43377]
[1779605526319,21.33,76966.45,58.7,-0.57079,0.0021,3.43739]
[1779605528333,21.33,76964.44,58.7,-0.57502,0.0021,3.4305]
[1779605531006,21.33,76963.51,58.7,-0.57698,0.0021,3.42717]
[1779605532850,21.33,76956.69,58.7,-0.59122,0.00208,3.40038]
[1779605533522,21.33,76956.69,58.7,-0.59122,0.00208,3.40038]
[1779605534375,21.33,76954.68,58.7,-0.5954,0.00208,3.39165]
[1779605536770,21.33,76954.59,58.7,-0.59559,0.00208,3.39125]
[1779605536791,21.33,76954.59,58.7,-0.59559,0.00208,3.39125]
[1779605536847,21.33,76954.86,58.7,-0.59504,0.00208,3.39242]
[1779605537396,21.33,76951.9,58.7,-0.60117,0.00207,3.37895]
[1779605538403,21.32,76951.38,58.7,-0.60226,0.00207,3.37649]
[1779605539343,21.32,76951.38,58.7,-0.60226,0.00207,3.37649]
[1779605539353,21.32,76951.38,58.7,-0.60226,0.00207,3.37649]
[1779605540114,21.32,76951.03,58.7,-0.60299,0.00207,3.37481]
[1779605540667,21.32,76951.03,58.7,-0.60299,0.00207,3.37481]
[1779605540928,21.32,76949.67,58.7,-0.60583,0.00206,3.36816]
[1779605541221,21.32,76949.67,58.7,-0.60583,0.00206,3.36816]
[1779605541639,21.32,76949.67,58.7,-0.60583,0.00206,3.36816]
[1779605541686,21.32,76949.67,58.7,-0.60583,0.00206,3.36816]
[1779605542758,21.32,76949.55,58.7,-0.60608,0.00206,3.36757]
[1779605542860,21.31,76948.16,58.7,-0.60896,0.00206,3.36064]
[1779605543359,21.31,76948.16,58.7,-0.60896,0.00206,3.36064]
[1779605543768,21.31,76948.16,58.7,-0.60896,0.00206,3.36064]
[1779605543778,21.31,76948.16,58.7,-0.60896,0.00206,3.36064]
[1779605543826,21.31,76947.73,58.7,-0.60985,0.00206,3.35846]
[1779605544103,21.31,76947.73,58.7,-0.60985,0.00206,3.35846]
[1779605544226,21.31,76947.73,58.7,-0.60985,0.00206,3.35846]
[1779605544446,21.31,76946.32,58.7,-0.61274,0.00205,3.35123]
[1779605545109,21.31,76946.32,58.7,-0.61274,0.00205,3.35123]
[1779605545452,21.31,76946.15,58.7,-0.61311,0.00205,3.35031]
[1779605546281,21.31,76946.15,58.7,-0.61311,0.00205,3.35031]
[1779605546447,21.31,76946.15,58.7,-0.61311,0.00205,3.35031]
[1779605546490,21.31,76946.15,58.7,-0.61311,0.00205,3.35031]
[1779605546554,21.31,76946.15,58.7,-0.61311,0.00205,3.35031]
[1779605546581,21.31,76946.15,58.7,-0.61311,0.00205,3.35031]
[1779605546594,21.31,76946.15,58.7,-0.61311,0.00205,3.35031]
[1779605546693,21.31,76940.59,58.7,-0.62448,0.00203,3.31996]
[1779605547498,21.31,76940.59,58.7,-0.62448,0.00203,3.31996]
[1779605547599,21.3,76934.35,58.7,-0.63713,0.00201,3.28272]
[1779605548622,21.3,76934.35,58.7,-0.63713,0.00201,3.28272]
[1779605549045,21.3,76934.35,58.7,-0.63713,0.00201,3.28272]
[1779605549055,21.3,76934.35,58.7,-0.63713,0.00201,3.28272]
[1779605548722,21.3,76934.17,58.7,-0.63751,0.00201,3.28156]
[1779605549336,21.3,76934.17,58.7,-0.63751,0.00201,3.28156]
[1779605550096,21.3,76936.03,58.7,-0.63379,0.00202,3.29292]
[1779605551113,21.3,76936.91,58.7,-0.63201,0.00202,3.29824]
[1779605551510,21.29,76937.07,58.7,-0.63266,0.00204,3.27202]
[1779605552693,21.29,76937.07,58.7,-0.63266,0.00204,3.27202]
[1779605552769,21.29,76937.0,58.7,-0.63283,0.00204,3.2715]
[1779605553312,21.29,76937.0,58.7,-0.63283,0.00204,3.2715]
[1779605553524,21.29,76932.94,58.7,-0.64107,0.00202,3.24625]
[1779605556026,21.28,76932.19,58.7,-0.64262,0.00202,3.24132]
[1779605557552,21.28,76932.69,58.7,-0.64163,0.00202,3.2445]
[1779605558559,21.28,76933.25,58.7,-0.6405,0.00202,3.24805]
[1779605559566,21.28,76933.69,58.7,-0.63962,0.00203,3.25081]
[1779605561580,21.27,76934.5,58.7,-0.63801,0.00203,3.25583]
[1779605564601,21.27,76936.3,58.7,-0.63438,0.00204,3.26686]
[1779605565608,21.26,76936.77,58.7,-0.63344,0.00204,3.26969]
[1779605566619,21.26,76941.77,58.7,-0.62322,0.00206,3.29898]
[1779605567626,21.26,76938.71,58.7,-0.62952,0.00205,3.2812]
[1779605568633,21.25,76936.1,58.7,-0.63487,0.00204,3.26539]
[1779605569640,21.25,76940.15,58.7,-0.62662,0.00205,3.2895]
[1779605570522,21.25,76940.15,58.7,-0.62662,0.00205,3.2895]
[1779605571077,21.24,76939.87,58.7,-0.62723,0.00205,3.28778]
[1779605572857,21.24,76938.19,58.7,-0.63071,0.00205,3.27776]
[1779605573668,21.24,76937.2,58.7,-0.63273,0.00204,3.27181]
[1779605575385,21.23,76937.06,58.7,-0.63303,0.00204,3.27091]
[1779605575392,21.23,76937.06,58.7,-0.63303,0.00204,3.27091]
[1779605575682,21.23,76946.62,58.7,-0.61337,0.00207,3.32495]
[1779605577100,21.23,76946.62,58.7,-0.61337,0.00207,3.32495]
[1779605577119,21.23,76949.47,58.7,-0.60744,0.00208,3.33952]
[1779605577696,21.23,76950.11,58.7,-0.6061,0.00209,3.34269]
[1779605578703,21.23,76944.54,58.7,-0.61769,0.00207,3.31383]
[1779605579710,21.22,76942.46,58.7,-0.62203,0.00206,3.30223]
[1779605580202,21.22,76942.46,58.7,-0.62203,0.00206,3.30223]
[1779605580241,21.22,76942.46,58.7,-0.62203,0.00206,3.30223]
[1779605580834,21.22,76942.46,58.7,-0.62203,0.00206,3.30223]
[1779605580936,21.22,76940.27,58.7,-0.62654,0.00205,3.28974]
[1779605582127,21.22,76940.27,58.7,-0.62654,0.00205,3.28974]
[1779605581724,21.22,76940.91,58.7,-0.62522,0.00206,3.29344]
[1779605582731,21.22,76938.89,58.7,-0.62937,0.00205,3.28165]
[1779605583851,21.22,76938.89,58.7,-0.62937,0.00205,3.28165]
[1779605583898,21.22,76936.87,58.7,-0.6335,0.00204,3.26951]
[1779605585099,21.22,76936.02,58.7,-0.63527,0.00204,3.26421]
[1779605585752,21.21,76936.82,58.7,-0.63366,0.00204,3.26903]
[1779605586759,21.21,76937.29,58.7,-0.63273,0.00204,3.2718]
[1779605587765,21.2,76936.68,58.7,-0.63401,0.00204,3.26799]
[1779605588773,21.2,76936.16,58.7,-0.63507,0.00204,3.2648]
[1779605590138,21.2,76936.16,58.7,-0.63507,0.00204,3.2648]
[1779605590133,21.2,76935.52,58.7,-0.63641,0.00204,3.26075]
[1779605590266,21.2,76935.52,58.7,-0.63641,0.00204,3.26075]
[1779605590396,21.2,76935.52,58.7,-0.63641,0.00204,3.26075]
[1779605590787,21.19,76925.99,58.7,-0.65567,0.002,3.19764]
[1779605591612,21.19,76925.99,58.7,-0.65567,0.002,3.19764]
[1779605591794,21.19,76921.87,58.7,-0.6639,0.00198,3.16806]
[1779605592801,21.19,76921.02,58.7,-0.66558,0.00198,3.16181]
[1779605593808,21.19,76920.4,58.7,-0.6668,0.00198,3.15721]
[1779605595398,21.19,76920.11,58.7,-0.66738,0.00197,3.15505]
[1779605595822,21.19,76920.23,58.7,-0.66714,0.00197,3.15595]
[1779605598349,21.19,76920.12,58.7,-0.66736,0.00197,3.15513]
[1779605598843,21.19,76924.79,58.7,-0.65809,0.002,3.18912]
[1779605599850,21.19,76925.58,58.7,-0.65651,0.002,3.19471]
[1779605601053,21.19,76932.03,58.7,-0.64355,0.00203,3.23836]
[1779605602636,21.18,76932.41,58.7,-0.64281,0.00203,3.24074]
[1779605602873,21.18,76932.63,58.7,-0.64236,0.00203,3.24216]
[1779605603881,21.18,76931.34,58.7,-0.64501,0.00202,3.23365]
[1779605604361,21.18,76931.34,58.7,-0.64501,0.00202,3.23365]
[1779605604712,21.18,76931.34,58.7,-0.64501,0.00202,3.23365]
[1779605604888,21.18,76930.18,58.7,-0.64735,0.00202,3.22596]
[1779605607910,21.17,76932.49,58.7,-0.64276,0.00203,3.24091]
[1779605608917,21.16,76935.27,58.7,-0.63713,0.00204,3.25855]
[1779605611005,21.16,76935.46,58.7,-0.63677,0.00204,3.25964]
[1779605611054,21.16,76935.46,58.7,-0.63677,0.00204,3.25964]
[1779605611103,21.15,76935.46,58.7,-0.6378,0.00206,3.23211]
[1779605611171,21.15,76935.46,58.7,-0.6378,0.00206,3.23211]
[1779605611409,21.15,76935.46,58.7,-0.6378,0.00206,3.23211]
[1779605611472,21.15,76935.46,58.7,-0.6378,0.00206,3.23211]
[1779605611485,21.15,76935.46,58.7,-0.6378,0.00206,3.23211]
[1779605611903,21.15,76935.46,58.7,-0.6378,0.00206,3.23211]
[1779605611946,21.15,76938.37,58.7,-0.6318,0.00207,3.25005]
[1779605613059,21.15,76938.37,58.7,-0.6318,0.00207,3.25005]
[1779605613160,21.15,76941.06,58.7,-0.62623,0.00208,3.26599]
[1779605613960,21.15,76940.48,58.7,-0.62743,0.00207,3.2626]
[1779605614967,21.15,76944.27,58.7,-0.61954,0.00209,3.28417]
[1779605616380,21.15,76944.63,58.7,-0.61879,0.00209,3.28615]
[1779605616981,21.15,76944.93,58.7,-0.61816,0.00209,3.2878]
[1779605618995,21.15,76945.4,58.7,-0.61719,0.00209,3.29033]
[1779605619660,21.15,76945.4,58.7,-0.61719,0.00209,3.29033]
[1779605619947,21.15,76945.4,58.7,-0.61719,0.00209,3.29033]
[1779605621788,21.15,76945.46,58.7,-0.61707,0.00209,3.29063]
[1779605622015,21.14,76941.71,58.7,-0.62492,0.00208,3.26962]
[1779605622661,21.14,76941.71,58.7,-0.62492,0.00208,3.26962]
[1779605623023,21.14,76940.31,58.7,-0.62786,0.00208,3.26139]
[1779605623201,21.14,76940.31,58.7,-0.62786,0.00208,3.26139]
[1779605624030,21.13,76939.53,58.7,-0.62951,0.00207,3.25669]
[1779605625037,21.13,76937.64,58.7,-0.63345,0.00207,3.24519]
[1779605626043,21.12,76936.85,58.7,-0.63511,0.00206,3.24025]
[1779605628058,21.11,76931.33,58.7,-0.64651,0.00204,3.2046]
[1779605628790,21.11,76931.33,58.7,-0.64651,0.00204,3.2046]
[1779605629065,21.11,76930.96,58.7,-0.64726,0.00204,3.20213]
[1779605630072,21.11,76929.87,58.7,-0.6495,0.00204,3.19472]
[1779605630191,21.11,76929.87,58.7,-0.6495,0.00204,3.19472]
[1779605630468,21.11,76929.87,58.7,-0.6495,0.00204,3.19472]
[1779605631079,21.11,76931.83,58.7,-0.64551,0.00204,3.20784]
[1779605632085,21.11,76928.92,58.7,-0.65145,0.00203,3.18821]
[1779605634100,21.11,76928.35,58.7,-0.65261,0.00203,3.18428]
[1779605634929,21.11,76928.35,58.7,-0.65261,0.00203,3.18428]
[1779605635562,21.11,76928.2,58.7,-0.65293,0.00203,3.18318]
[1779605636114,21.1,76927.97,58.7,-0.65341,0.00203,3.18152]
[1779605637120,21.1,76926.5,58.7,-0.65641,0.00202,3.17117]
[1779605639134,21.1,76926.98,58.7,-0.65544,0.00202,3.17455]
[1779605644170,21.1,76928.27,58.7,-0.65286,0.00203,3.18343]
[1779605645177,21.09,76928.98,58.7,-0.65143,0.00203,3.18826]
[1779605645721,21.09,76928.98,58.7,-0.65143,0.00203,3.18826]
[1779605646184,21.09,76929.78,58.7,-0.64982,0.00204,3.19366]
[1779605649082,21.09,76929.53,58.7,-0.65035,0.00204,3.19189]
[1779605649204,21.08,76928.21,58.7,-0.65308,0.00203,3.18268]
[1779605655097,21.08,76928.19,58.7,-0.65314,0.00203,3.18248]
[1779605655198,21.07,76926.61,58.7,-0.65643,0.00203,3.1711]
[1779605655770,21.07,76926.61,58.7,-0.65643,0.00203,3.1711]
[1779605658498,21.06,76926.83,58.7,-0.65602,0.00203,3.17255]
[1779605659276,21.06,76925.2,58.7,-0.65935,0.00202,3.16082]
[1779605660283,21.06,76921.78,58.7,-0.66624,0.002,3.13571]
[1779605661455,21.06,76921.78,58.7,-0.66624,0.002,3.13571]
[1779605661557,21.05,76921.06,58.7,-0.66771,0.002,3.13021]
[1779605662298,21.05,76921.33,58.7,-0.6672,0.002,3.13214]
[1779605665319,21.05,76922.01,58.7,-0.66586,0.00201,3.13713]
[1779605666326,21.04,76922.47,58.7,-0.66496,0.00201,3.14045]
[1779605667333,21.04,76922.74,58.7,-0.66445,0.00201,3.14235]
[1779605671361,21.03,76923.9,58.7,-0.66338,0.00203,3.12236]
[1779605672368,21.02,76922.71,58.7,-0.66581,0.00202,3.1135]
[1779605674382,21.02,76921.87,58.7,-0.66756,0.00202,3.10702]
[1779605675780,21.02,76921.87,58.7,-0.66756,0.00202,3.10702]
[1779605675881,21.01,76921.68,58.7,-0.66799,0.00202,3.10541]
[1779605679089,21.01,76921.65,58.7,-0.66807,0.00202,3.10509]
[1779605679595,21.0,76917.95,58.7,-0.67556,0.002,3.07644]
[1779605680423,21.0,76917.18,58.7,-0.67712,0.002,3.07031]
[1779605681431,21.0,76917.49,58.7,-0.67652,0.002,3.07268]
[1779605683445,20.99,76917.75,58.7,-0.67603,0.002,3.07459]
[1779605686465,20.99,76917.9,58.7,-0.67579,0.002,3.07555]
[1779605687473,20.98,76918.11,58.7,-0.67539,0.002,3.07713]
[1779605689398,20.98,76918.11,58.7,-0.67539,0.002,3.07713]
[1779605689487,20.98,76919.31,58.7,-0.67301,0.00201,3.08634]
[1779605690494,20.98,76922.36,58.7,-0.66688,0.00203,3.10954]
[1779605692069,20.98,76922.36,58.7,-0.66688,0.00203,3.10954]
[1779605692172,20.97,76921.67,58.7,-0.66829,0.00202,3.10427]
[1779605697543,20.97,76921.81,58.7,-0.66805,0.00202,3.10516]
[1779605704592,20.95,76921.59,58.7,-0.66866,0.00202,3.10289]
[1779605709442,20.94,76921.7,58.7,-0.66849,0.00203,3.10355]
[1779605709914,20.94,76921.7,58.7,-0.66849,0.00203,3.10355]
[1779605710016,20.93,76921.7,58.7,-0.66858,0.00203,3.10321]
[1779605711644,20.93,76922.89,58.7,-0.66619,0.00203,3.11211]
[1779605713660,20.92,76922.62,58.7,-0.66678,0.00203,3.10991]
[1779605714668,20.92,76922.36,58.7,-0.66733,0.00203,3.10786]
[1779605715474,20.92,76922.36,58.7,-0.66733,0.00203,3.10786]
[1779605715544,20.91,76922.36,58.7,-0.66736,0.00203,3.10777]
[1779605717689,20.91,76923.0,58.7,-0.6661,0.00203,3.11242]
[1779605718695,20.9,76922.45,58.7,-0.66724,0.00203,3.10819]
[1779605719702,20.9,76920.47,58.7,-0.67128,0.00202,3.09299]
[1779605722724,20.89,76920.94,58.7,-0.6704,0.00203,3.09636]
[1779605723731,20.89,76921.39,58.7,-0.6695,0.00203,3.09973]
[1779605724493,20.89,76921.39,58.7,-0.6695,0.00203,3.09973]
[1779605724826,20.89,76921.39,58.7,-0.6695,0.00203,3.09973]
[1779605724926,20.89,76921.35,58.7,-0.66961,0.00203,3.09934]
[1779605725802,20.89,76921.35,58.7,-0.66961,0.00203,3.09934]
[1779605725903,20.88,76921.35,58.7,-0.66963,0.00203,3.09926]
[1779605727759,20.88,76920.34,58.7,-0.6717,0.00202,3.09141]
[1779605728766,20.88,76919.65,58.7,-0.67311,0.00202,3.08597]
[1779605729773,20.88,76919.28,58.7,-0.67388,0.00202,3.08301]
[1779605730786,20.88,76919.28,58.7,-0.67388,0.00202,3.08301]
[1779605730846,20.87,76919.28,58.7,-0.6739,0.00202,3.08293]
[1779605731831,20.87,76919.28,58.7,-0.6739,0.00202,3.08293]
[1779605731842,20.87,76919.28,58.7,-0.67519,0.00203,3.05418]
[1779605735818,20.86,76918.78,58.7,-0.67625,0.00203,3.05004]
[1779605737833,20.86,76917.02,58.7,-0.67985,0.00202,3.03587]
[1779605738932,20.86,76917.02,58.7,-0.67985,0.00202,3.03587]
[1779605739033,20.86,76913.98,58.7,-0.68599,0.002,3.01093]
[1779605739847,20.86,76913.11,58.7,-0.68773,0.002,3.0037]
[1779605740498,20.86,76913.11,58.7,-0.68773,0.002,3.0037]
[1779605740854,20.86,76913.38,58.7,-0.6872,0.002,3.00592]
[1779605742603,20.86,76913.38,58.7,-0.6872,0.002,3.00592]
[1779605742703,20.85,76913.38,58.7,-0.68721,0.002,3.00586]
[1779605744882,20.85,76912.8,58.7,-0.68839,0.002,3.00094]
[1779605749916,20.85,76912.78,58.7,-0.68846,0.002,3.00066]
[1779605750924,20.85,76913.15,58.7,-0.68772,0.002,3.00373]
[1779605751931,20.85,76914.16,58.7,-0.68571,0.00201,3.0121]
[1779605752938,20.85,76913.67,58.7,-0.6867,0.002,3.00801]
[1779605757973,20.84,76913.95,58.7,-0.68616,0.002,3.01022]
[1779605764018,20.84,76913.99,58.7,-0.68612,0.00201,3.01038]
[1779605767582,20.84,76914.06,58.7,-0.686,0.00201,3.01091]
[1779605768044,20.84,76920.64,58.7,-0.67269,0.00204,3.0638]
[1779605768773,20.84,76920.64,58.7,-0.67269,0.00204,3.0638]
[1779605769051,20.84,76926.41,58.7,-0.66083,0.00207,3.10742]
[1779605775093,20.84,76926.55,58.7,-0.66054,0.00207,3.10844]
[1779605779121,20.84,76927.04,58.7,-0.65952,0.00207,3.11202]
[1779605780128,20.84,76929.46,58.7,-0.65449,0.00208,3.12938]
[1779605781135,20.84,76928.98,58.7,-0.65549,0.00208,3.12597]
[1779605782308,20.84,76928.98,58.7,-0.65549,0.00208,3.12597]
[1779605782368,20.84,76929.03,58.7,-0.65539,0.00208,3.12633]
[1779605783149,20.84,76935.67,58.7,-0.64146,0.00211,3.17166]
[1779605783715,20.84,76935.67,58.7,-0.64146,0.00211,3.17166]
[1779605784156,20.84,76940.88,58.7,-0.6304,0.00213,3.20451]
[1779605784619,20.84,76940.88,58.7,-0.6304,0.00213,3.20451]
[1779605785163,20.83,76941.97,58.7,-0.6281,0.00214,3.21101]
[1779605785367,20.83,76941.97,58.7,-0.6281,0.00214,3.21101]
[1779605786170,20.83,76942.4,58.7,-0.62719,0.00214,3.21354]
[1779605788184,20.83,76943.03,58.7,-0.62586,0.00214,3.2172]
[1779605790198,20.82,76943.5,58.7,-0.62491,0.00215,3.21981]
[1779605791205,20.81,76943.61,58.7,-0.62565,0.00216,3.19258]
[1779605794226,20.81,76946.57,58.7,-0.61926,0.00217,3.20947]
[1779605796240,20.8,76947.44,58.7,-0.61741,0.00218,3.2142]
[1779605798254,20.8,76948.26,58.7,-0.61566,0.00218,3.21862]
[1779605799507,20.8,76948.3,58.7,-0.61557,0.00218,3.21883]
[1779605799836,20.8,76948.3,58.7,-0.61557,0.00218,3.21883]
[1779605800267,20.8,76948.21,58.7,-0.61577,0.00218,3.21834]
[1779605801857,20.79,76948.46,58.7,-0.61523,0.00218,3.21969]
[1779605802282,20.79,76947.57,58.7,-0.61717,0.00218,3.21482]
[1779605802469,20.79,76947.57,58.7,-0.61717,0.00218,3.21482]
[1779605802925,20.79,76947.57,58.7,-0.61717,0.00218,3.21482]
[1779605803289,20.79,76933.28,58.7,-0.64791,0.00212,3.12652]
[1779605804296,20.79,76933.52,58.7,-0.6474,0.00212,3.12816]
[1779605805366,20.79,76932.45,58.7,-0.64967,0.00212,3.12083]
[1779605805596,20.79,76932.45,58.7,-0.64967,0.00212,3.12083]
[1779605806068,20.79,76932.45,58.7,-0.64967,0.00212,3.12083]
[1779605806310,20.79,76927.22,58.7,-0.66067,0.00209,3.08362]
[1779605806540,20.79,76927.22,58.7,-0.66067,0.00209,3.08362]
[1779605807125,20.79,76927.22,58.7,-0.66067,0.00209,3.08362]
[1779605807317,20.79,76925.96,58.7,-0.66331,0.00208,3.0743]
[1779605807546,20.79,76925.96,58.7,-0.66331,0.00208,3.0743]
[1779605808324,20.79,76925.25,58.7,-0.66481,0.00208,3.06891]
[1779605809331,20.78,76925.55,58.7,-0.6642,0.00208,3.07108]
[1779605815373,20.77,76925.11,58.7,-0.66525,0.00208,3.06732]
[1779605819824,20.76,76925.13,58.7,-0.66527,0.00208,3.06725]
[1779605819925,20.76,76925.13,58.7,-0.66529,0.00208,3.06718]
[1779605821016,20.76,76925.13,58.7,-0.66529,0.00208,3.06718]
[1779605821023,20.76,76925.13,58.7,-0.66529,0.00208,3.06718]
[1779605821037,20.75,76924.45,58.7,-0.66675,0.00208,3.06189]
[1779605822370,20.75,76923.41,58.7,-0.66893,0.00208,3.05388]
[1779605822422,20.75,76919.42,58.7,-0.67716,0.00205,3.02262]
[1779605824298,20.75,76916.14,58.7,-0.68388,0.00204,2.99596]
[1779605824436,20.75,76915.0,58.7,-0.6862,0.00203,2.98651]
[1779605827174,20.75,76909.76,58.7,-0.69676,0.002,2.94182]
[1779605827457,20.75,76908.03,58.7,-0.70021,0.00199,2.92664]
[1779605830201,20.75,76907.75,58.7,-0.70075,0.00199,2.92426]
[1779605830478,20.75,76908.0,58.7,-0.70025,0.00199,2.92648]
[1779605831485,20.75,76908.5,58.7,-0.69925,0.00199,2.93092]
[1779605832492,20.75,76909.19,58.7,-0.69787,0.002,2.937]
[1779605835513,20.75,76909.03,58.7,-0.69817,0.002,2.93567]
[1779605836519,20.75,76909.16,58.7,-0.6979,0.002,2.93683]
[1779605837527,20.75,76906.89,58.7,-0.70241,0.00198,2.91681]
[1779605838534,20.76,76905.96,58.7,-0.70425,0.00198,2.90854]
[1779605839541,20.76,76905.45,58.7,-0.70524,0.00197,2.90401]
[1779605840950,20.76,76905.45,58.7,-0.70524,0.00197,2.90401]
[1779605841046,20.76,76903.41,58.7,-0.70923,0.00196,2.88564]
[1779605841555,20.76,76900.68,58.7,-0.71456,0.00194,2.86046]
[1779605842562,20.76,76899.79,58.7,-0.71628,0.00194,2.85214]
[1779605847597,20.76,76899.7,58.7,-0.71646,0.00194,2.85128]
[1779605848604,20.76,76899.12,58.7,-0.71758,0.00193,2.84584]
[1779605849611,20.76,76898.01,58.7,-0.71973,0.00193,2.83535]
[1779605851625,20.76,76897.97,58.7,-0.72138,0.00194,2.8047]
[1779605858584,20.76,76898.09,58.7,-0.72113,0.00194,2.80592]
[1779605859581,20.76,76898.09,58.7,-0.72111,0.00194,2.80603]
[1779605859681,20.76,76899.45,58.7,-0.71849,0.00195,2.81881]
[1779605860688,20.76,76905.89,58.7,-0.7058,0.00199,2.87839]
[1779605865724,20.77,76906.42,58.7,-0.7047,0.00199,2.88335]
[1779605870759,20.77,76906.37,58.7,-0.7048,0.00199,2.8829]
[1779605871766,20.77,76902.71,58.7,-0.71204,0.00197,2.84958]
[1779605875794,20.76,76902.24,58.7,-0.71305,0.00196,2.84481]
[1779605881137,20.75,76902.39,58.7,-0.71287,0.00197,2.84565]
[1779605881837,20.75,76897.24,58.7,-0.72291,0.00193,2.79711]
[1779605882844,20.75,76895.48,58.7,-0.72631,0.00192,2.78015]
[1779605883851,20.75,76893.98,58.7,-0.72918,0.00191,2.76555]
[1779605888885,20.74,76893.88,58.7,-0.7294,0.00191,2.76441]
[1779605893921,20.74,76894.34,58.7,-0.7286,0.00191,2.76852]
[1779605898956,20.73,76894.21,58.7,-0.72888,0.00191,2.7671]
[1779605903991,20.73,76894.65,58.7,-0.72804,0.00192,2.77139]
[1779605910039,20.73,76894.64,58.7,-0.72805,0.00192,2.77129]
[1779605911045,20.73,76894.6,58.7,-0.72978,0.00193,2.74014]
[1779605916081,20.73,76894.17,58.7,-0.73061,0.00192,2.73592]
[1779605917088,20.73,76893.31,58.7,-0.73226,0.00192,2.72745]
[1779605918095,20.73,76891.44,58.7,-0.73583,0.0019,2.70889]
[1779605919102,20.73,76890.19,58.7,-0.73821,0.0019,2.69637]
[1779605920109,20.73,76889.03,58.7,-0.7404,0.00189,2.68467]
[1779605922123,20.73,76894.43,58.7,-0.73011,0.00192,2.73848]
[1779605924396,20.73,76893.88,58.7,-0.73116,0.00192,2.73307]
[1779605925144,20.73,76894.54,58.7,-0.72989,0.00193,2.73956]
[1779605925698,20.73,76894.54,58.7,-0.72989,0.00193,2.73956]
[1779605926151,20.73,76900.08,58.7,-0.71912,0.00196,2.79296]
[1779605927380,20.73,76900.08,58.7,-0.71912,0.00196,2.79296]
[1779605927479,20.73,76908.55,58.7,-0.70227,0.00202,2.87085]
[1779605928165,20.73,76911.34,58.7,-0.69661,0.00203,2.89544]
[1779605930015,20.73,76911.34,58.7,-0.69661,0.00203,2.89544]
[1779605930179,20.73,76901.3,58.7,-0.71672,0.00197,2.80447]
[1779605931185,20.73,76899.4,58.7,-0.72046,0.00196,2.78651]
[1779605938235,20.73,76901.92,58.7,-0.7155,0.00197,2.81029]
[1779605939242,20.73,76902.48,58.7,-0.71439,0.00198,2.81551]
[1779605944276,20.73,76902.22,58.7,-0.71491,0.00198,2.81309]
[1779605947297,20.73,76901.75,58.7,-0.71584,0.00197,2.80869]
[1779605954347,20.73,76902.18,58.7,-0.71499,0.00198,2.81272]
[1779605957368,20.73,76901.47,58.7,-0.71639,0.00197,2.80607]
[1779605962403,20.73,76901.61,58.7,-0.71611,0.00197,2.80738]
[1779605967438,20.73,76901.65,58.7,-0.71603,0.00197,2.80776]
[1779605969452,20.73,76900.67,58.7,-0.71796,0.00197,2.79854]
[1779605972474,20.73,76900.79,58.7,-0.71935,0.00198,2.76893]
[1779605975495,20.73,76898.61,58.7,-0.72364,0.00196,2.74812]
[1779605976502,20.73,76896.44,58.7,-0.72789,0.00195,2.72712]
[1779605982544,20.72,76896.51,58.7,-0.72783,0.00195,2.72739]
[1779605985565,20.72,76898.42,58.7,-0.72412,0.00196,2.74577]
[1779605986790,20.72,76901.1,58.7,-0.71884,0.00198,2.77137]
[1779605987579,20.72,76901.88,58.7,-0.71729,0.00199,2.77873]
[1779605989592,20.72,76900.62,58.7,-0.71979,0.00198,2.76681]
[1779605990600,20.72,76900.15,58.7,-0.72074,0.00197,2.76224]
[1779605991607,20.72,76900.86,58.7,-0.71936,0.00198,2.7689]
[1779605993621,20.71,76902.07,58.7,-0.717,0.00199,2.78013]
[1779605998656,20.7,76900.19,58.7,-0.72084,0.00198,2.76178]
[1779605999663,20.7,76899.64,58.7,-0.72194,0.00197,2.75643]
[1779606000837,20.7,76899.64,58.7,-0.72194,0.00197,2.75643]
[1779606001677,20.7,76905.5,58.7,-0.71028,0.00201,2.81137]
[1779606004698,20.7,76906.04,58.7,-0.7092,0.00202,2.81632]
[1779606007414,20.7,76907.26,58.7,-0.70673,0.00202,2.82745]
[1779606007719,20.7,76911.11,58.7,-0.6989,0.00205,2.86189]
[1779606009521,20.7,76911.99,58.7,-0.69709,0.00205,2.86961]
[1779606009733,20.7,76915.95,58.7,-0.68891,0.00208,2.90366]
[1779606010740,20.7,76919.74,58.7,-0.681,0.0021,2.93513]
[1779606012427,20.7,76919.43,58.7,-0.68165,0.0021,2.9326]
[1779606013761,20.7,76919.97,58.7,-0.68052,0.0021,2.937]
[1779606014768,20.7,76919.64,58.7,-0.68121,0.0021,2.93431]
[1779606016404,20.7,76920.03,58.7,-0.68039,0.0021,2.93749]
[1779606016782,20.7,76919.69,58.7,-0.6811,0.0021,2.93472]
[1779606018458,20.7,76918.53,58.7,-0.68353,0.00209,2.9252]
[1779606019326,20.7,76918.53,58.7,-0.68353,0.00209,2.9252]
[1779606019518,20.7,76919.14,58.7,-0.68226,0.0021,2.93022]
[1779606019858,20.7,76919.14,58.7,-0.68226,0.0021,2.93022]
[1779606020301,20.7,76906.12,58.7,-0.70904,0.00202,2.81706]
[1779606020681,20.7,76906.12,58.7,-0.70904,0.00202,2.81706]
[1779606020685,20.7,76906.12,58.7,-0.70904,0.00202,2.81706]
[1779606021196,20.7,76906.12,58.7,-0.70904,0.00202,2.81706]
[1779606021236,20.7,76894.82,58.7,-0.73139,0.00194,2.70947]
[1779606021595,20.7,76894.82,58.7,-0.73139,0.00194,2.70947]
[1779606021604,20.7,76894.82,58.7,-0.73139,0.00194,2.70947]
[1779606022576,20.7,76888.67,58.7,-0.74318,0.0019,2.64773]
[1779606023111,20.7,76886.27,58.7,-0.74771,0.00188,2.62309]
[1779606024839,20.7,76886.88,58.7,-0.74656,0.00188,2.62938]
[1779606026853,20.7,76888.94,58.7,-0.74267,0.0019,2.65048]
[1779606028319,20.7,76888.24,58.7,-0.744,0.00189,2.64334]
[1779606028866,20.7,76889.86,58.7,-0.74092,0.0019,2.65984]
[1779606030882,20.7,76891.7,58.7,-0.73741,0.00192,2.67841]
[1779606031888,20.7,76891.95,58.7,-0.73868,0.00193,2.64941]
[1779606037930,20.7,76892.15,58.7,-0.73829,0.00193,2.65143]
[1779606038937,20.7,76897.9,58.7,-0.72707,0.00197,2.70838]
[1779606039944,20.7,76898.94,58.7,-0.72502,0.00198,2.71847]
[1779606044980,20.7,76898.1,58.7,-0.72668,0.00197,2.71033]
[1779606045986,20.7,76896.41,58.7,-0.73,0.00196,2.69381]
[1779606046995,20.7,76895.15,58.7,-0.73247,0.00195,2.68138]
[1779606052033,20.7,76894.98,58.7,-0.7328,0.00195,2.6797]
[1779606057068,20.7,76895.1,58.7,-0.73256,0.00195,2.68089]
[1779606061096,20.7,76894.55,58.7,-0.73364,0.00195,2.67543]
[1779606065124,20.7,76889.06,58.7,-0.74422,0.00191,2.62006]
[1779606066131,20.7,76887.46,58.7,-0.74726,0.0019,2.60362]
[1779606067138,20.7,76886.81,58.7,-0.74849,0.00189,2.5969]
[1779606068571,20.7,76885.26,58.7,-0.75141,0.00188,2.5808]
[1779606070573,20.7,76884.7,58.7,-0.75246,0.00187,2.57495]
[1779606073184,20.7,76883.72,58.7,-0.7543,0.00187,2.56469]
[1779606075197,20.7,76882.86,58.7,-0.7559,0.00186,2.55564]
[1779606077211,20.7,76882.26,58.7,-0.75702,0.00186,2.5493]
[1779606078218,20.7,76882.84,58.7,-0.75594,0.00186,2.55543]
[1779606081240,20.7,76883.82,58.7,-0.75411,0.00187,2.56574]
[1779606082247,20.7,76884.77,58.7,-0.75233,0.00188,2.57568]
[1779606084260,20.7,76885.29,58.7,-0.75136,0.00188,2.58111]
[1779606089296,20.7,76884.8,58.7,-0.75228,0.00188,2.576]
[1779606091310,20.7,76885.18,58.7,-0.75341,0.00189,2.54782]
[1779606096345,20.7,76884.78,58.7,-0.75417,0.00188,2.54362]
[1779606101379,20.7,76884.56,58.7,-0.75458,0.00188,2.54131]
[1779606103075,20.7,76884.87,58.7,-0.754,0.00188,2.54457]
[1779606103244,20.7,76884.87,58.7,-0.754,0.00188,2.54457]
[1779606103352,20.7,76884.87,58.7,-0.754,0.00188,2.54457]
[1779606103396,20.7,76878.77,58.7,-0.76535,0.00184,2.47971]
[1779606103677,20.7,76878.77,58.7,-0.76535,0.00184,2.47971]
[1779606104402,20.7,76871.4,58.7,-0.77867,0.00178,2.39927]
[1779606105525,20.7,76871.4,58.7,-0.77867,0.00178,2.39927]
[1779606105608,20.7,76870.92,58.7,-0.77952,0.00177,2.39396]
[1779606106416,20.7,76876.46,58.7,-0.76957,0.00182,2.45472]
[1779606108430,20.7,76887.59,58.7,-0.74884,0.00191,2.57292]
[1779606109437,20.7,76887.97,58.7,-0.74812,0.00191,2.57686]
[1779606110570,20.7,76886.54,58.7,-0.75084,0.0019,2.56202]
[1779606112458,20.7,76885.61,58.7,-0.7526,0.00189,2.55232]
[1779606113465,20.7,76886.24,58.7,-0.75141,0.0019,2.55889]
[1779606115479,20.7,76886.78,58.7,-0.75038,0.0019,2.56452]
[1779606119507,20.7,76887.86,58.7,-0.74833,0.00191,2.57572]
[1779606120514,20.7,76886.72,58.7,-0.7505,0.0019,2.56389]
[1779606121625,20.7,76884.08,58.7,-0.75548,0.00188,2.53626]
[1779606122531,20.7,76877.67,58.7,-0.76737,0.00183,2.46784]
[1779606125333,20.7,76877.82,58.7,-0.76709,0.00183,2.46946]
[1779606126560,20.7,76874.96,58.7,-0.77229,0.00181,2.43838]
[1779606129498,20.7,76874.99,58.7,-0.77224,0.00181,2.43871]
[1779606131904,20.7,76875.08,58.7,-0.77207,0.00181,2.4397]
[1779606132602,20.7,76874.49,58.7,-0.77314,0.0018,2.43325]
[1779606133733,20.7,76874.93,58.7,-0.77234,0.00181,2.43806]
[1779606139650,20.7,76874.97,58.7,-0.77227,0.00181,2.43849]
[1779606144686,20.7,76876.61,58.7,-0.7693,0.00182,2.45635]
[1779606145693,20.7,76877.38,58.7,-0.7679,0.00183,2.4647]
[1779606146700,20.7,76878.77,58.7,-0.76535,0.00184,2.47971]
[1779606147707,20.7,76879.27,58.7,-0.76443,0.00184,2.48508]
[1779606152540,20.7,76879.47,58.7,-0.766,0.00185,2.45449]
[1779606153537,20.7,76890.86,58.7,-0.74441,0.00194,2.57433]
[1779606153749,20.7,76892.51,58.7,-0.7412,0.00195,2.59115]
[1779606154756,20.7,76893.57,58.7,-0.73912,0.00196,2.60187]
[1779606158784,20.7,76892.85,58.7,-0.74053,0.00196,2.59459]
[1779606162812,20.7,76887.67,58.7,-0.75056,0.00192,2.5414]
[1779606164347,20.7,76885.74,58.7,-0.75424,0.0019,2.52123]
[1779606165834,20.7,76883.03,58.7,-0.75936,0.00188,2.4926]
[1779606166842,20.7,76879.13,58.7,-0.76663,0.00185,2.45083]
[1779606169732,20.7,76878.43,58.7,-0.76792,0.00184,2.44326]
[1779606169863,20.7,76876.95,58.7,-0.77063,0.00183,2.42719]
[1779606170870,20.7,76878.0,58.7,-0.76871,0.00184,2.4386]
[1779606172459,20.7,76877.11,58.7,-0.77034,0.00183,2.42893]
[1779606174608,20.7,76880.09,58.7,-0.76485,0.00186,2.46117]
[1779606174898,20.7,76888.74,58.7,-0.7485,0.00192,2.5525]
[1779606175905,20.7,76890.86,58.7,-0.74441,0.00194,2.57433]
[1779606176912,20.7,76890.35,58.7,-0.7454,0.00194,2.5691]
[1779606177919,20.7,76889.62,58.7,-0.74681,0.00193,2.56159]
[1779606181947,20.7,76893.17,58.7,-0.73991,0.00196,2.59783]
[1779606184968,20.7,76887.53,58.7,-0.75083,0.00191,2.53994]
[1779606185975,20.7,76888.19,58.7,-0.74956,0.00192,2.5468]
[1779606186982,20.7,76887.61,58.7,-0.75067,0.00191,2.54077]
[1779606195043,20.7,76887.34,58.7,-0.75119,0.00191,2.53796]
[1779606201085,20.7,76887.03,58.7,-0.75178,0.00191,2.53473]
[1779606203099,20.7,76879.84,58.7,-0.76531,0.00185,2.45848]
[1779606204106,20.7,76877.87,58.7,-0.76895,0.00184,2.43719]
[1779606205112,20.7,76876.51,58.7,-0.77144,0.00183,2.4224]
[1779606206120,20.7,76876.99,58.7,-0.77056,0.00183,2.42763]
[1779606208133,20.7,76874.97,58.7,-0.77424,0.00181,2.40556]
[1779606209141,20.7,76874.33,58.7,-0.7754,0.00181,2.39854]
[1779606210148,20.7,76873.11,58.7,-0.7776,0.0018,2.38511]
[1779606211154,20.7,76872.26,58.7,-0.78116,0.0018,2.34235]
[1779606212163,20.7,76872.81,58.7,-0.78017,0.0018,2.34845]
[1779606213169,20.7,76871.94,58.7,-0.78173,0.00179,2.33879]
[1779606213947,20.7,76871.94,58.7,-0.78173,0.00179,2.33879]
[1779606213955,20.7,76871.94,58.7,-0.78173,0.00179,2.33879]
[1779606213963,20.7,76871.94,58.7,-0.78173,0.00179,2.33879]
[1779606214546,20.7,76871.94,58.7,-0.78173,0.00179,2.33879]
[1779606214642,20.7,76869.06,58.7,-0.78686,0.00177,2.30666]
[1779606215872,20.7,76869.46,58.7,-0.78615,0.00177,2.31114]
[1779606216190,20.7,76874.62,58.7,-0.77689,0.00182,2.36844]
[1779606217197,20.7,76873.06,58.7,-0.77971,0.0018,2.35122]
[1779606219211,20.7,76874.08,58.7,-0.77787,0.00181,2.36249]
[1779606220218,20.7,76874.6,58.7,-0.77693,0.00182,2.36822]
[1779606221012,20.7,76874.6,58.7,-0.77693,0.00182,2.36822]
[1779606221303,20.7,76874.6,58.7,-0.77693,0.00182,2.36822]
[1779606221335,20.7,76874.6,58.7,-0.77693,0.00182,2.36822]
[1779606221521,20.7,76874.6,58.7,-0.77693,0.00182,2.36822]
[1779606221609,20.7,76874.6,58.7,-0.77693,0.00182,2.36822]
[1779606221690,20.7,76883.81,58.7,-0.75984,0.00189,2.468]
[1779606222173,20.7,76883.81,58.7,-0.75984,0.00189,2.468]
[1779606222773,20.7,76916.82,58.7,-0.69317,0.00214,2.78838]
[1779606223611,20.7,76916.82,58.7,-0.69317,0.00214,2.78838]
[1779606223796,20.7,76917.33,58.7,-0.69208,0.00214,2.79276]
[1779606224269,20.7,76910.53,58.7,-0.70648,0.0021,2.73279]
[1779606225674,20.7,76908.09,58.7,-0.71157,0.00208,2.71045]
[1779606226676,20.7,76908.09,58.7,-0.71157,0.00208,2.71045]
[1779606226777,20.7,76906.01,58.7,-0.71588,0.00206,2.69108]
[1779606227292,20.7,76906.65,58.7,-0.71456,0.00207,2.69707]
[1779606229306,20.7,76907.81,58.7,-0.71215,0.00208,2.70786]
[1779606230313,20.7,76909.95,58.7,-0.70769,0.00209,2.72751]
[1779606231679,20.7,76909.95,58.7,-0.70769,0.00209,2.72751]
[1779606232685,20.7,76922.83,58.7,-0.68021,0.00218,2.83867]
[1779606232812,20.7,76922.83,58.7,-0.68021,0.00218,2.83867]
[1779606232825,20.7,76922.83,58.7,-0.68021,0.00218,2.83867]
[1779606232945,20.7,76922.83,58.7,-0.68021,0.00218,2.83867]
[1779606233596,20.7,76922.83,58.7,-0.68021,0.00218,2.83867]
[1779606233697,20.7,76929.03,58.7,-0.6666,0.00221,2.88744]
[1779606234342,20.7,76925.45,58.7,-0.67449,0.00219,2.85967]
[1779606235585,20.7,76924.22,58.7,-0.67718,0.00218,2.84988]
[1779606236571,20.7,76927.01,58.7,-0.67106,0.0022,2.87191]
[1779606237364,20.7,76925.97,58.7,-0.67335,0.00219,2.86377]
[1779606238371,20.7,76926.63,58.7,-0.6719,0.0022,2.86895]
[1779606239573,20.7,76930.08,58.7,-0.66428,0.00222,2.89537]
[1779606240385,20.7,76929.79,58.7,-0.66492,0.00222,2.89319]
[1779606241561,20.7,76929.79,58.7,-0.66492,0.00222,2.89319]
[1779606241567,20.7,76929.79,58.7,-0.66492,0.00222,2.89319]
[1779606241821,20.7,76922.28,58.7,-0.6814,0.00217,2.83419]
[1779606242502,20.7,76920.6,58.7,-0.68504,0.00216,2.82034]
[1779606243406,20.7,76919.33,58.7,-0.68778,0.00215,2.80973]
[1779606244413,20.7,76916.88,58.7,-0.69304,0.00214,2.7889]
[1779606245420,20.7,76915.24,58.7,-0.69654,0.00213,2.77469]
[1779606246427,20.7,76917.26,58.7,-0.69223,0.00214,2.79216]
[1779606247485,20.7,76917.26,58.7,-0.69223,0.00214,2.79216]
[1779606247585,20.7,76916.19,58.7,-0.69451,0.00213,2.78295]
[1779606248751,20.7,76916.19,58.7,-0.69451,0.00213,2.78295]
[1779606250038,20.7,76916.59,58.7,-0.69366,0.00214,2.7864]
[1779606250455,20.7,76913.73,58.7,-0.69974,0.00212,2.76144]
[1779606251462,20.7,76915.09,58.7,-0.69686,0.00213,2.77338]
[1779606251823,20.7,76915.09,58.7,-0.69686,0.00213,2.77338]
[1779606257503,20.7,76916.94,58.7,-0.69291,0.00214,2.78941]
[1779606258794,20.7,76916.94,58.7,-0.69291,0.00214,2.78941]
[1779606258821,20.7,76916.01,58.7,-0.6949,0.00213,2.78139]
[1779606259518,20.7,76914.79,58.7,-0.69749,0.00212,2.77076]
[1779606260525,20.7,76913.59,58.7,-0.70004,0.00212,2.7602]
[1779606265560,20.7,76915.7,58.7,-0.69556,0.00213,2.7787]
[1779606265838,20.7,76915.7,58.7,-0.69556,0.00213,2.7787]
[1779606268249,20.7,76915.61,58.7,-0.69575,0.00213,2.77792]
[1779606268271,20.7,76915.61,58.7,-0.69575,0.00213,2.77792]
[1779606268275,20.7,76915.61,58.7,-0.69575,0.00213,2.77792]
[1779606268756,20.7,76915.61,58.7,-0.69575,0.00213,2.77792]
[1779606268768,20.7,76915.61,58.7,-0.69575,0.00213,2.77792]
[1779606268827,20.7,76915.61,58.7,-0.69575,0.00213,2.77792]
[1779606268581,20.7,76908.43,58.7,-0.71086,0.00208,2.71359]
[1779606269588,20.7,76905.31,58.7,-0.71732,0.00206,2.6845]
[1779606269844,20.7,76905.31,58.7,-0.71732,0.00206,2.6845]
[1779606269899,20.7,76905.31,58.7,-0.71732,0.00206,2.6845]
[1779606270823,20.7,76905.46,58.7,-0.71701,0.00206,2.68591]
[1779606271602,20.7,76905.83,58.7,-0.71801,0.00207,2.65733]
[1779606273616,20.7,76905.29,58.7,-0.71913,0.00207,2.65222]
[1779606273993,20.7,76905.29,58.7,-0.71913,0.00207,2.65222]
[1779606274624,20.7,76904.77,58.7,-0.7202,0.00207,2.64728]
[1779606274846,20.7,76904.77,58.7,-0.7202,0.00207,2.64728]
[1779606275631,20.7,76905.65,58.7,-0.71838,0.00207,2.65563]
[1779606276638,20.7,76904.91,58.7,-0.71991,0.00207,2.64861]
[1779606277645,20.7,76906.94,58.7,-0.7157,0.00208,2.66778]
[1779606280666,20.7,76912.62,58.7,-0.70375,0.00212,2.71991]
[1779606281562,20.7,76912.62,58.7,-0.70375,0.00212,2.71991]
[1779606281673,20.7,76908.38,58.7,-0.71269,0.00209,2.68121]
[1779606282854,20.7,76908.88,58.7,-0.71165,0.0021,2.68584]
[1779606283851,20.7,76908.88,58.7,-0.71165,0.0021,2.68584]
[1779606284694,20.7,76905.11,58.7,-0.7195,0.00207,2.65051]
[1779606285700,20.7,76905.7,58.7,-0.71828,0.00207,2.6561]
[1779606285858,20.7,76905.7,58.7,-0.71828,0.00207,2.6561]
[1779606286708,20.7,76906.56,58.7,-0.71649,0.00208,2.66421]
[1779606287645,20.7,76906.56,58.7,-0.71649,0.00208,2.66421]
[1779606287715,20.7,76905.07,58.7,-0.71958,0.00207,2.65013]
[1779606288722,20.7,76904.34,58.7,-0.72109,0.00206,2.64318]
[1779606288861,20.7,76904.34,58.7,-0.72109,0.00206,2.64318]
[1779606294764,20.7,76904.08,58.7,-0.72163,0.00206,2.64069]
[1779606299687,20.7,76904.04,58.7,-0.72171,0.00206,2.64031]
[1779606299691,20.7,76904.04,58.7,-0.72171,0.00206,2.64031]
[1779606299876,20.7,76903.63,58.7,-0.72255,0.00206,2.63638]
[1779606300806,20.7,76902.52,58.7,-0.72483,0.00205,2.62569]
[1779606301876,20.7,76899.64,58.7,-0.73071,0.00203,2.5976]
[1779606302067,20.7,76899.64,58.7,-0.73071,0.00203,2.5976]
[1779606302131,20.7,76899.64,58.7,-0.73071,0.00203,2.5976]
[1779606302875,20.7,76895.94,58.7,-0.73816,0.002,2.56076]
[1779606302908,20.7,76895.94,58.7,-0.73816,0.002,2.56076]
[1779606303827,20.7,76895.18,58.7,-0.73967,0.00199,2.5531]
[1779606304154,20.7,76895.18,58.7,-0.73967,0.00199,2.5531]
[1779606304163,20.7,76895.18,58.7,-0.73967,0.00199,2.5531]
[1779606304223,20.7,76895.18,58.7,-0.73967,0.00199,2.5531]
[1779606304833,20.7,76884.92,58.7,-0.75971,0.00191,2.44661]
[1779606305841,20.7,76883.37,58.7,-0.76266,0.0019,2.43008]
[1779606306848,20.7,76882.38,58.7,-0.76454,0.00189,2.41946]
[1779606307855,20.7,76879.9,58.7,-0.7692,0.00187,2.39267]
[1779606308405,20.7,76879.9,58.7,-0.7692,0.00187,2.39267]
[1779606308421,20.7,76879.9,58.7,-0.7692,0.00187,2.39267]
[1779606308562,20.7,76879.9,58.7,-0.7692,0.00187,2.39267]
[1779606308881,20.7,76872.23,58.7,-0.78328,0.0018,2.30829]
[1779606308883,20.7,76872.23,58.7,-0.78328,0.0018,2.30829]
[1779606309869,20.7,76868.69,58.7,-0.78961,0.00177,2.26866]
[1779606310778,20.7,76868.69,58.7,-0.78961,0.00177,2.26866]
[1779606311883,20.7,76867.84,58.7,-0.79112,0.00177,2.25908]
[1779606313346,20.7,76867.84,58.7,-0.79112,0.00177,2.25908]
[1779606313349,20.7,76867.84,58.7,-0.79112,0.00177,2.25908]
[1779606313368,20.7,76867.84,58.7,-0.79112,0.00177,2.25908]
[1779606313571,20.7,76867.78,58.7,-0.79122,0.00176,2.25841]
[1779606314321,20.7,76867.23,58.7,-0.79219,0.00176,2.2522]
[1779606315911,20.7,76866.24,58.7,-0.79393,0.00175,2.241]
[1779606320945,20.7,76867.2,58.7,-0.79224,0.00176,2.25186]
[1779606326469,20.7,76867.17,58.7,-0.7923,0.00176,2.25152]
[1779606326988,20.7,76866.14,58.7,-0.7941,0.00175,2.23987]
[1779606329572,20.7,76866.83,58.7,-0.7929,0.00176,2.24768]
[1779606330009,20.7,76866.05,58.7,-0.79426,0.00175,2.23885]
[1779606332023,20.7,76867.14,58.7,-0.7945,0.00176,2.21692]
[1779606334037,20.7,76866.11,58.7,-0.79631,0.00176,2.20524]
[1779606335044,20.7,76864.95,58.7,-0.79834,0.00174,2.19204]
[1779606339071,20.7,76865.84,58.7,-0.79678,0.00175,2.20217]
[1779606340169,20.7,76865.84,58.7,-0.79678,0.00175,2.20217]
[1779606340180,20.7,76865.84,58.7,-0.79678,0.00175,2.20217]
[1779606340248,20.7,76865.84,58.7,-0.79678,0.00175,2.20217]
[1779606340264,20.7,76865.74,58.7,-0.79696,0.00175,2.20103]
[1779606341149,20.7,76865.74,58.7,-0.79696,0.00175,2.20103]
[1779606341248,20.7,76864.68,58.7,-0.79881,0.00174,2.18897]
[1779606342093,20.7,76863.28,58.7,-0.80124,0.00173,2.17299]
[1779606346121,20.7,76862.46,58.7,-0.80266,0.00172,2.16361]
[1779606348135,20.7,76863.34,58.7,-0.80114,0.00173,2.17368]
[1779606349142,20.7,76860.8,58.7,-0.8055,0.00171,2.14457]
[1779606349924,20.7,76860.8,58.7,-0.8055,0.00171,2.14457]
[1779606349959,20.7,76860.8,58.7,-0.8055,0.00171,2.14457]
[1779606353102,20.7,76860.44,58.7,-0.80612,0.0017,2.14044]
[1779606353109,20.7,76860.44,58.7,-0.80612,0.0017,2.14044]
[1779606353122,20.7,76860.44,58.7,-0.80612,0.0017,2.14044]
[1779606353316,20.7,76859.96,58.7,-0.80693,0.0017,2.13492]
[1779606354258,20.7,76857.62,58.7,-0.81089,0.00168,2.10795]
[1779606355184,20.7,76856.31,58.7,-0.81308,0.00167,2.09281]
[1779606356191,20.7,76857.75,58.7,-0.81067,0.00168,2.10945]
[1779606358205,20.7,76857.15,58.7,-0.81167,0.00167,2.10252]
[1779606360219,20.7,76856.66,58.7,-0.81249,0.00167,2.09686]
[1779606361291,20.7,76856.66,58.7,-0.81249,0.00167,2.09686]
[1779606361336,20.7,76857.33,58.7,-0.81137,0.00168,2.1046]
[1779606362233,20.7,76866.21,58.7,-0.79614,0.00176,2.20637]
[1779606363842,20.7,76866.21,58.7,-0.79614,0.00176,2.20637]
[1779606363891,20.7,76866.73,58.7,-0.79522,0.00176,2.21227]
[1779606364247,20.7,76869.87,58.7,-0.78965,0.00179,2.24775]
[1779606365253,20.7,76870.51,58.7,-0.7885,0.00179,2.25495]
[1779606368330,20.7,76870.14,58.7,-0.78916,0.00179,2.25079]
[1779606369917,20.7,76863.11,58.7,-0.80154,0.00173,2.17105]
[1779606370289,20.7,76866.59,58.7,-0.79547,0.00176,2.21069]
[1779606371296,20.7,76864.62,58.7,-0.79892,0.00174,2.18828]
[1779606372303,20.7,76860.49,58.7,-0.80603,0.0017,2.14101]
[1779606373310,20.7,76861.37,58.7,-0.80453,0.00171,2.15112]
[1779606374317,20.7,76862.04,58.7,-0.80338,0.00172,2.1588]
[1779606376331,20.7,76861.5,58.7,-0.80431,0.00171,2.15261]
[1779606381207,20.7,76861.82,58.7,-0.80376,0.00172,2.15628]
[1779606381366,20.7,76866.1,58.7,-0.79633,0.00176,2.20512]
[1779606382373,20.7,76870.64,58.7,-0.78827,0.0018,2.25641]
[1779606383380,20.7,76871.83,58.7,-0.78612,0.00181,2.26975]
[1779606384387,20.7,76870.72,58.7,-0.78812,0.0018,2.2573]
[1779606385393,20.7,76869.73,58.7,-0.7899,0.00179,2.24618]
[1779606389076,20.7,76869.72,58.7,-0.78992,0.00179,2.24606]
[1779606389421,20.7,76863.67,58.7,-0.80057,0.00173,2.17745]
[1779606390429,20.7,76865.65,58.7,-0.79712,0.00175,2.20001]
[1779606391436,20.7,76865.02,58.7,-0.80042,0.00175,2.15815]
[1779606394458,20.7,76865.71,58.7,-0.79922,0.00176,2.16603]
[1779606395465,20.7,76865.2,58.7,-0.80011,0.00175,2.16021]
[1779606397479,20.7,76865.88,58.7,-0.79892,0.00176,2.16796]
[1779606398486,20.7,76866.93,58.7,-0.79707,0.00177,2.17992]
[1779606399493,20.7,76865.85,58.7,-0.79897,0.00176,2.16762]
[1779606402514,20.7,76866.58,58.7,-0.79768,0.00176,2.17594]
[1779606403521,20.7,76865.99,58.7,-0.79872,0.00176,2.16922]
[1779606408556,20.7,76866.08,58.7,-0.79856,0.00176,2.17024]
[1779606416612,20.7,76866.25,58.7,-0.79827,0.00176,2.17218]
[1779606419632,20.7,76865.77,58.7,-0.79911,0.00176,2.16671]
[1779606420640,20.7,76866.27,58.7,-0.79823,0.00176,2.17241]
[1779606425675,20.7,76865.94,58.7,-0.79881,0.00176,2.16865]
[1779606427230,20.7,76866.07,58.7,-0.79858,0.00176,2.17013]
[1779606427689,20.7,76869.26,58.7,-0.79292,0.00179,2.20634]
[1779606428696,20.7,76869.94,58.7,-0.7917,0.0018,2.21402]
[1779606431716,20.7,76873.22,58.7,-0.78577,0.00183,2.25087]
[1779606432724,20.7,76874.12,58.7,-0.78412,0.00183,2.26092]
[1779606433731,20.7,76873.09,58.7,-0.786,0.00182,2.24942]
[1779606435745,20.7,76870.57,58.7,-0.79057,0.0018,2.22112]
[1779606436752,20.7,76871.78,58.7,-0.78838,0.00181,2.23473]
[1779606438769,20.7,76870.85,58.7,-0.79007,0.0018,2.22428]
[1779606442046,20.7,76871.08,58.7,-0.78965,0.00181,2.22686]
[1779606442799,20.7,76864.79,58.7,-0.80083,0.00175,2.15553]
[1779606443806,20.7,76863.68,58.7,-0.80276,0.00174,2.14283]
[1779606444813,20.7,76862.58,58.7,-0.80467,0.00173,2.13022]
[1779606445820,20.7,76860.76,58.7,-0.8078,0.00171,2.10931]
[1779606448841,20.7,76856.31,58.7,-0.81532,0.00167,2.05789]
[1779606450309,20.7,76856.09,58.7,-0.81568,0.00167,2.05534]
[1779606450359,20.7,76856.09,58.7,-0.81568,0.00167,2.05534]
[1779606450421,20.7,76856.09,58.7,-0.81568,0.00167,2.05534]
[1779606451037,20.7,76849.64,58.7,-0.82624,0.00161,1.98028]
[1779606451862,20.7,76853.85,58.7,-0.82169,0.00165,1.99401]
[1779606452869,20.7,76854.63,58.7,-0.8204,0.00166,2.00309]
[1779606456899,20.7,76853.56,58.7,-0.82217,0.00165,1.99063]
[1779606457313,20.7,76853.56,58.7,-0.82217,0.00165,1.99063]
[1779606457906,20.7,76852.23,58.7,-0.82435,0.00163,1.97513]
[1779606458913,20.7,76852.8,58.7,-0.82342,0.00164,1.98178]
[1779606459043,20.7,76852.8,58.7,-0.82342,0.00164,1.98178]
[1779606459105,20.7,76852.8,58.7,-0.82342,0.00164,1.98178]
[1779606459920,20.7,76853.75,58.7,-0.82185,0.00165,1.99285]
[1779606465470,20.7,76853.67,58.7,-0.82199,0.00165,1.99192]
[1779606466659,20.7,76853.67,58.7,-0.82199,0.00165,1.99192]
[1779606468983,20.7,76851.92,58.7,-0.82485,0.00163,1.97152]
[1779606469990,20.7,76851.35,58.7,-0.82578,0.00162,1.96487]
[1779606471055,20.7,76850.5,58.7,-0.82716,0.00162,1.95494]
[1779606471449,20.7,76850.5,58.7,-0.82716,0.00162,1.95494]
[1779606477476,20.7,76850.36,58.7,-0.82738,0.00162,1.95331]
[1779606487200,20.7,76850.24,58.7,-0.82758,0.00161,1.95191]
[1779606487206,20.7,76850.24,58.7,-0.82758,0.00161,1.95191]
[1779606487299,20.7,76850.24,58.7,-0.82758,0.00161,1.95191]
[1779606488518,20.7,76843.18,58.7,-0.83873,0.00155,1.8693]
[1779606490130,20.7,76842.03,58.7,-0.8405,0.00153,1.85583]
[1779606491137,20.7,76841.55,58.7,-0.84124,0.00153,1.85021]
[1779606492144,20.7,76842.56,58.7,-0.83969,0.00154,1.86204]
[1779606493822,20.7,76841.59,58.7,-0.84118,0.00153,1.85067]
[1779606494158,20.7,76842.52,58.7,-0.83975,0.00154,1.86157]
[1779606495164,20.7,76841.02,58.7,-0.84205,0.00153,1.844]
[1779606497081,20.7,76839.26,58.7,-0.84472,0.00151,1.82338]
[1779606498083,20.7,76838.37,58.7,-0.84606,0.0015,1.81296]
[1779606498186,20.7,76837.87,58.7,-0.84681,0.00149,1.8071]
[1779606499127,20.7,76837.87,58.7,-0.84681,0.00149,1.8071]
[1779606500084,20.7,76836.32,58.7,-0.84911,0.00148,1.78896]
[1779606500200,20.7,76835.38,58.7,-0.8505,0.00147,1.77796]
[1779606501207,20.7,76837.21,58.7,-0.84779,0.00149,1.79938]
[1779606502214,20.7,76836.77,58.7,-0.84844,0.00148,1.79423]
[1779606507471,20.7,76836.74,58.7,-0.84849,0.00148,1.79387]
[1779606508256,20.7,76837.39,58.7,-0.84752,0.00149,1.80148]
[1779606509093,20.7,76837.39,58.7,-0.84752,0.00149,1.80148]
[1779606509599,20.7,76837.39,58.7,-0.84752,0.00149,1.80148]
[1779606509735,20.7,76837.39,58.7,-0.84752,0.00149,1.80148]
[1779606509804,20.7,76837.39,58.7,-0.84752,0.00149,1.80148]
[1779606509812,20.7,76836.9,58.7,-0.84825,0.00149,1.79575]
[1779606510270,20.7,76833.73,58.7,-0.85291,0.00145,1.75867]
[1779606511278,20.7,76833.74,58.7,-0.85524,0.00145,1.72307]
[1779606512284,20.7,76831.88,58.7,-0.85793,0.00144,1.70137]
[1779606515466,20.7,76831.0,58.7,-0.85919,0.00143,1.69112]
[1779606516101,20.7,76831.0,58.7,-0.85919,0.00143,1.69112]
[1779606517408,20.7,76829.41,58.7,-0.86145,0.00141,1.67262]
[1779606518959,20.7,76829.41,58.7,-0.86145,0.00141,1.67262]
[1779606520332,20.7,76830.04,58.7,-0.86056,0.00142,1.67995]
[1779606521347,20.7,76830.59,58.7,-0.85977,0.00142,1.68635]
[1779606526382,20.7,76830.7,58.7,-0.85962,0.00142,1.68763]
[1779606527813,20.7,76830.7,58.7,-0.85962,0.00142,1.68763]
[1779606528395,20.7,76829.49,58.7,-0.86133,0.00141,1.67355]
[1779606530871,20.7,76829.48,58.7,-0.86135,0.00141,1.67343]
[1779606530970,20.7,76830.13,58.7,-0.86043,0.00142,1.68099]
[1779606531417,20.7,76830.94,58.7,-0.85928,0.00143,1.69042]
[1779606532825,20.7,76830.94,58.7,-0.85928,0.00143,1.69042]
[1779606532926,20.7,76830.94,58.7,-0.85928,0.00143,1.69042]
[1779606533187,20.7,76830.94,58.7,-0.85928,0.00143,1.69042]
[1779606533431,20.7,76829.56,58.7,-0.86123,0.00141,1.67436]
[1779606534438,20.7,76830.13,58.7,-0.86043,0.00142,1.68099]
[1779606536129,20.7,76830.18,58.7,-0.86036,0.00142,1.68157]
[1779606536452,20.7,76833.18,58.7,-0.85606,0.00145,1.71653]
[1779606539473,20.7,76832.64,58.7,-0.85684,0.00144,1.71023]
[1779606540480,20.7,76833.7,58.7,-0.8553,0.00145,1.7226]
[1779606541554,20.7,76839.05,58.7,-0.84739,0.00151,1.78515]
[1779606542495,20.7,76844.12,58.7,-0.83963,0.00156,1.84454]
[1779606543501,20.7,76847.03,58.7,-0.83506,0.00158,1.87862]
[1779606546524,20.7,76848.16,58.7,-0.83327,0.0016,1.89185]
[1779606547531,20.7,76847.38,58.7,-0.83451,0.00159,1.88272]
[1779606552565,20.7,76847.24,58.7,-0.83473,0.00159,1.88108]
[1779606553823,20.7,76847.76,58.7,-0.8339,0.00159,1.88716]
[1779606555586,20.7,76848.63,58.7,-0.83251,0.0016,1.89734]
[1779606556594,20.7,76849.07,58.7,-0.83181,0.0016,1.90249]
[1779606557600,20.7,76847.31,58.7,-0.83462,0.00159,1.8819]
[1779606558608,20.7,76846.46,58.7,-0.83596,0.00158,1.87194]
[1779606559615,20.7,76847.08,58.7,-0.83498,0.00158,1.8792]
[1779606561629,20.7,76846.6,58.7,-0.83574,0.00158,1.87358]
[1779606562636,20.7,76847.09,58.7,-0.83497,0.00158,1.87932]
[1779606564649,20.7,76846.63,58.7,-0.83569,0.00158,1.87393]
[1779606565657,20.7,76847.16,58.7,-0.83486,0.00159,1.88014]
[1779606566664,20.7,76846.65,58.7,-0.83566,0.00158,1.87417]
[1779606567671,20.7,76846.09,58.7,-0.83655,0.00157,1.86761]
[1779606568678,20.7,76845.15,58.7,-0.83802,0.00157,1.8566]
[1779606572114,20.7,76845.69,58.7,-0.83958,0.00157,1.8268]
[1779606574060,20.7,76845.21,58.7,-0.84033,0.00157,1.82118]
[1779606575272,20.7,76845.25,58.7,-0.84027,0.00157,1.82165]
[1779606587172,20.7,76844.98,58.7,-0.84069,0.00156,1.81848]
[1779606587184,20.7,76844.98,58.7,-0.84069,0.00156,1.81848]
[1779606589830,20.7,76844.14,58.7,-0.842,0.00156,1.80864]
[1779606593859,20.7,76845.64,58.7,-0.83965,0.00157,1.82622]
[1779606595873,20.7,76844.05,58.7,-0.84214,0.00155,1.80759]
[1779606596880,20.7,76843.51,58.7,-0.84298,0.00155,1.80126]
[1779606600908,20.7,76842.8,58.7,-0.84407,0.00154,1.79295]
[1779606601915,20.7,76839.79,58.7,-0.84867,0.00151,1.7577]
[1779606602922,20.7,76839.04,58.7,-0.8498,0.0015,1.74893]
[1779606608963,20.7,76839.66,58.7,-0.84887,0.00151,1.75618]
[1779606609971,20.7,76839.06,58.7,-0.84977,0.0015,1.74916]
[1779606615201,20.7,76839.06,58.7,-0.84977,0.0015,1.74916]
[1779606616021,20.7,76837.23,58.7,-0.85251,0.00149,1.72776]
[1779606621056,20.7,76838.05,58.7,-0.85129,0.00149,1.73735]
[1779606622063,20.7,76837.56,58.7,-0.85202,0.00149,1.73162]
[1779606626091,20.7,76836.18,58.7,-0.85406,0.00148,1.7155]
[1779606627098,20.7,76835.45,58.7,-0.85514,0.00147,1.70697]
[1779606627812,20.7,76835.45,58.7,-0.85514,0.00147,1.70697]
[1779606628105,20.7,76832.4,58.7,-0.85957,0.00144,1.67141]
[1779606628255,20.7,76832.4,58.7,-0.85957,0.00144,1.67141]
[1779606628257,20.7,76832.4,58.7,-0.85957,0.00144,1.67141]
[1779606628378,20.7,76832.4,58.7,-0.85957,0.00144,1.67141]
[1779606629112,20.7,76831.07,58.7,-0.86147,0.00142,1.65594]
[1779606630119,20.7,76830.28,58.7,-0.8626,0.00142,1.64676]
[1779606631126,20.7,76829.89,58.7,-0.86557,0.00141,1.60593]
[1779606631220,20.7,76829.89,58.7,-0.86557,0.00141,1.60593]
[1779606631289,20.7,76829.89,58.7,-0.86557,0.00141,1.60593]
[1779606632133,20.7,76829.47,58.7,-0.86617,0.00141,1.60107]
[1779606634147,20.7,76829.01,58.7,-0.86681,0.0014,1.59574]
[1779606638175,20.7,76828.31,58.7,-0.86779,0.00139,1.58764]
[1779606642203,20.7,76827.74,58.7,-0.86858,0.00139,1.58106]
[1779606646243,20.7,76827.65,58.7,-0.86871,0.00139,1.58002]
[1779606648235,20.7,76827.08,58.7,-0.8695,0.00138,1.57344]
[1779606648279,20.7,76827.08,58.7,-0.8695,0.00138,1.57344]
[1779606648324,20.7,76824.86,58.7,-0.87254,0.00136,1.54787]
[1779606649252,20.7,76826.04,58.7,-0.87093,0.00137,1.56145]
[1779606650258,20.7,76825.09,58.7,-0.87223,0.00136,1.55051]
[1779606651266,20.7,76826.77,58.7,-0.86992,0.00138,1.56986]
[1779606655294,20.7,76825.92,58.7,-0.87109,0.00137,1.56006]
[1779606656300,20.7,76824.28,58.7,-0.87333,0.00135,1.5412]
[1779606657576,20.7,76823.87,58.7,-0.87388,0.00135,1.53649]
[1779606665364,20.7,76825.01,58.7,-0.87233,0.00136,1.54959]
[1779606666371,20.7,76824.16,58.7,-0.87349,0.00135,1.53982]
[1779606671628,20.7,76824.0,58.7,-0.8737,0.00135,1.53798]
[1779606672363,20.7,76824.24,58.7,-0.87338,0.00135,1.54074]
[1779606672387,20.7,76824.24,58.7,-0.87338,0.00135,1.54074]
[1779606672484,20.7,76819.31,58.7,-0.87993,0.0013,1.48438]
[1779606673571,20.7,76819.78,58.7,-0.87931,0.00131,1.48972]
[1779606678455,20.7,76816.33,58.7,-0.88377,0.00127,1.45058]
[1779606683953,20.7,76816.44,58.7,-0.88363,0.00128,1.45183]
[1779606684497,20.7,76815.04,58.7,-0.8854,0.00126,1.43602]
[1779606688217,20.7,76815.12,58.7,-0.8853,0.00126,1.43693]
[1779606691547,20.7,76815.44,58.7,-0.8873,0.00126,1.4045]
[1779606696582,20.7,76815.61,58.7,-0.88708,0.00126,1.40641]
[1779606701789,20.7,76815.41,58.7,-0.88734,0.00126,1.40417]
[1779606708665,20.7,76815.39,58.7,-0.88736,0.00126,1.40394]
[1779606711687,20.7,76818.56,58.7,-0.88332,0.00129,1.43966]
[1779606712694,20.7,76819.92,58.7,-0.88156,0.0013,1.45507]
[1779606713701,20.7,76818.77,58.7,-0.88305,0.00129,1.44204]
[1779606714708,20.7,76818.24,58.7,-0.88373,0.00129,1.43604]
[1779606716722,20.7,76817.73,58.7,-0.88439,0.00128,1.43028]
[1779606728806,20.7,76818.04,58.7,-0.88399,0.00129,1.43378]
[1779606732834,20.7,76816.18,58.7,-0.88636,0.00127,1.41282]
[1779606733841,20.7,76817.75,58.7,-0.88436,0.00128,1.43051]
[1779606735590,20.7,76817.68,58.7,-0.88445,0.00128,1.42972]
[1779606735855,20.7,76813.91,58.7,-0.88921,0.00124,1.38736]
[1779606736862,20.7,76813.18,58.7,-0.89012,0.00124,1.37921]
[1779606739102,20.7,76813.19,58.7,-0.89011,0.00124,1.37932]
[1779606739172,20.7,76810.56,58.7,-0.89333,0.00121,1.35008]
[1779606739888,20.7,76813.95,58.7,-0.88916,0.00124,1.38781]
[1779606742909,20.7,76815.45,58.7,-0.88729,0.00126,1.40462]
[1779606745930,20.7,76814.74,58.7,-0.88818,0.00125,1.39665]
[1779606748246,20.7,76814.7,58.7,-0.88823,0.00125,1.3962]
[1779606748951,20.7,76815.95,58.7,-0.88666,0.00126,1.41023]
[1779606749958,20.7,76817.16,58.7,-0.88512,0.00128,1.42385]
[1779606751972,20.7,76817.09,58.7,-0.88766,0.00127,1.38667]
[1779606757106,20.7,76817.09,58.7,-0.88766,0.00127,1.38667]
[1779606757208,20.7,76815.9,58.7,-0.88916,0.00126,1.37334]
[1779606758014,20.7,76814.87,58.7,-0.89045,0.00125,1.36184]
[1779606760028,20.7,76813.87,58.7,-0.89169,0.00124,1.35071]
[1779606761035,20.7,76814.41,58.7,-0.89102,0.00124,1.35672]
[1779606762041,20.7,76813.44,58.7,-0.89222,0.00123,1.34593]
[1779606765024,20.7,76813.44,58.7,-0.89222,0.00123,1.34593]
[1779606765063,20.7,76811.18,58.7,-0.89498,0.00121,1.32091]
[1779606766070,20.7,76809.71,58.7,-0.89675,0.00119,1.30474]
[1779606767076,20.7,76809.13,58.7,-0.89744,0.00119,1.29837]
[1779606770098,20.7,76809.5,58.7,-0.897,0.00119,1.30243]
[1779606780171,20.7,76809.4,58.7,-0.89712,0.00119,1.30133]
[1779606785206,20.7,76810.39,58.7,-0.89594,0.0012,1.31221]
[1779606788978,20.7,76810.1,58.7,-0.89628,0.0012,1.30902]
[1779606789233,20.7,76816.52,58.7,-0.88838,0.00126,1.38028]
[1779606790241,20.7,76816.01,58.7,-0.88902,0.00126,1.37457]
[1779606791248,20.7,76815.29,58.7,-0.88993,0.00125,1.36653]
[1779606792255,20.7,76814.74,58.7,-0.89061,0.00125,1.36039]
[1779606797290,20.7,76814.68,58.7,-0.89069,0.00125,1.35972]
[1779606799304,20.7,76816.8,58.7,-0.88803,0.00127,1.38342]
[1779606800412,20.7,76817.13,58.7,-0.88761,0.00127,1.38712]
[1779606801318,20.7,76821.65,58.7,-0.88176,0.00132,1.43811]
[1779606801524,20.7,76821.65,58.7,-0.88176,0.00132,1.43811]
[1779606803332,20.7,76822.31,58.7,-0.88089,0.00132,1.4456]
[1779606806353,20.7,76822.78,58.7,-0.88027,0.00133,1.45094]
[1779606808366,20.7,76823.51,58.7,-0.87929,0.00134,1.45925]
[1779606809374,20.7,76823.02,58.7,-0.87995,0.00133,1.45367]
[1779606812395,20.7,76822.91,58.7,-0.88262,0.00132,1.41543]
[1779606818407,20.7,76822.96,58.7,-0.88255,0.00132,1.416]
[1779606818782,20.7,76822.96,58.7,-0.88255,0.00132,1.416]
[1779606819443,20.7,76825.72,58.7,-0.87886,0.00135,1.44735]
[1779606820451,20.7,76824.62,58.7,-0.88034,0.00134,1.43483]
[1779606825360,20.7,76824.72,58.7,-0.88021,0.00134,1.43597]
[1779606826492,20.7,76824.28,58.7,-0.8808,0.00134,1.43097]
[1779606828507,20.7,76823.59,58.7,-0.88172,0.00133,1.42314]
[1779606829514,20.7,76824.21,58.7,-0.88089,0.00134,1.43017]
[1779606830521,20.7,76823.64,58.7,-0.88165,0.00133,1.4237]
[1779606832220,20.7,76823.64,58.7,-0.88165,0.00133,1.4237]
[1779606839429,20.7,76820.81,58.7,-0.88538,0.0013,1.39171]
[1779606840158,20.7,76820.81,58.7,-0.88538,0.0013,1.39171]
[1779606840216,20.7,76821.78,58.7,-0.88411,0.00131,1.40265]
[1779606840433,20.7,76821.78,58.7,-0.88411,0.00131,1.40265]
[1779606840592,20.7,76819.19,58.7,-0.88747,0.00128,1.37349]
[1779606841599,20.7,76817.66,58.7,-0.88943,0.00127,1.35636]
[1779606847700,20.7,76817.57,58.7,-0.88954,0.00127,1.35535]
[1779606849172,20.7,76817.62,58.7,-0.88948,0.00127,1.35591]
[1779606849184,20.7,76818.52,58.7,-0.88833,0.00128,1.36598]
[1779606850004,20.7,76818.0,58.7,-0.88899,0.00127,1.36016]
[1779606851669,20.7,76817.61,58.7,-0.88949,0.00127,1.3558]
[1779606857711,20.7,76817.7,58.7,-0.88937,0.00127,1.35681]
[1779606858718,20.7,76817.28,58.7,-0.88991,0.00126,1.35212]
[1779606861738,20.7,76813.97,58.7,-0.89404,0.00123,1.31534]
[1779606862746,20.7,76812.56,58.7,-0.89576,0.00122,1.29978]
[1779606863753,20.7,76812.02,58.7,-0.89642,0.00121,1.29384]
[1779606868788,20.7,76811.68,58.7,-0.89683,0.00121,1.29011]
[1779606872816,20.7,76812.39,58.7,-0.89846,0.00121,1.26129]
[1779606873823,20.7,76812.0,58.7,-0.89893,0.0012,1.25703]
[1779606878858,20.7,76812.27,58.7,-0.89861,0.00121,1.25997]
[1779606879865,20.7,76811.69,58.7,-0.89931,0.0012,1.25364]
[1779606883833,20.7,76811.55,58.7,-0.89947,0.0012,1.25212]
[1779606889325,20.7,76811.84,58.7,-0.89913,0.0012,1.25528]
[1779606889935,20.7,76810.27,58.7,-0.901,0.00118,1.2382]
[1779606891949,20.7,76809.64,58.7,-0.90174,0.00118,1.23137]
[1779606892956,20.7,76810.02,58.7,-0.90129,0.00118,1.23548]
[1779606893963,20.7,76809.65,58.7,-0.90173,0.00118,1.23148]
[1779606897991,20.7,76808.88,58.7,-0.90263,0.00117,1.22315]
[1779606902019,20.7,76811.33,58.7,-0.89974,0.0012,1.24972]
[1779606903026,20.7,76811.67,58.7,-0.89933,0.0012,1.25343]
[1779606904035,20.7,76811.19,58.7,-0.8999,0.00119,1.2482]
[1779606905042,20.7,76810.19,58.7,-0.90109,0.00118,1.23733]
[1779606907056,20.7,76809.38,58.7,-0.90205,0.00118,1.22855]
[1779606910077,20.7,76808.78,58.7,-0.90275,0.00117,1.22207]
[1779606914105,20.7,76809.78,58.7,-0.90158,0.00118,1.23288]
[1779606919140,20.7,76809.95,58.7,-0.90138,0.00118,1.23473]
[1779606921153,20.7,76812.38,58.7,-0.89848,0.00121,1.26118]
[1779606922430,20.7,76815.92,58.7,-0.89414,0.00124,1.30009]
[1779606923168,20.7,76816.65,58.7,-0.89323,0.00125,1.30817]
[1779606924254,20.7,76816.65,58.7,-0.89323,0.00125,1.30817]
[1779606925010,20.7,76816.76,58.7,-0.89309,0.00125,1.30939]
[1779606925181,20.7,76821.86,58.7,-0.88657,0.00131,1.36632]
[1779606925973,20.7,76821.86,58.7,-0.88657,0.00131,1.36632]
[1779606926151,20.7,76821.86,58.7,-0.88657,0.00131,1.36632]
[1779606926189,20.7,76820.05,58.7,-0.88891,0.00129,1.34602]
[1779606927505,20.7,76812.89,58.7,-0.89786,0.00121,1.26675]
[1779606928203,20.7,76810.34,58.7,-0.90091,0.00119,1.23896]
[1779606931224,20.7,76809.92,58.7,-0.90392,0.00117,1.19772]
[1779606939281,20.7,76809.34,58.7,-0.9046,0.00117,1.19149]
[1779606944316,20.7,76808.01,58.7,-0.90614,0.00115,1.17725]
[1779606950592,20.7,76808.25,58.7,-0.90586,0.00115,1.17982]
[1779606951365,20.7,76799.23,58.7,-0.91586,0.00106,1.08516]
[1779606952372,20.7,76798.77,58.7,-0.91634,0.00106,1.08042]
[1779606955393,20.7,76790.52,58.7,-0.92473,0.00098,0.9973]
[1779606956400,20.7,76790.83,58.7,-0.92443,0.00098,1.00037]
[1779606957407,20.7,76791.28,58.7,-0.92398,0.00098,1.00482]
[1779606958414,20.7,76792.46,58.7,-0.92282,0.00099,1.01655]
[1779606959421,20.7,76795.9,58.7,-0.91934,0.00103,1.05114]
[1779606960428,20.7,76795.56,58.7,-0.91969,0.00103,1.04769]
[1779606961435,20.7,76795.94,58.7,-0.9193,0.00103,1.05154]
[1779606962442,20.7,76806.22,58.7,-0.90819,0.00113,1.15821]
[1779606963449,20.7,76807.58,58.7,-0.90664,0.00115,1.17267]
[1779606965463,20.7,76808.28,58.7,-0.90583,0.00115,1.18014]
[1779606966470,20.7,76806.95,58.7,-0.90736,0.00114,1.16596]
[1779606969491,20.7,76815.76,58.7,-0.8969,0.00123,1.26119]
[1779606970498,20.7,76816.92,58.7,-0.89546,0.00125,1.27394]
[1779606971504,20.7,76814.16,58.7,-0.89886,0.00122,1.24367]
[1779606972512,20.7,76814.94,58.7,-0.89791,0.00122,1.2522]
[1779606973519,20.7,76813.85,58.7,-0.89924,0.00121,1.24029]
[1779606975533,20.7,76812.97,58.7,-0.9003,0.0012,1.23071]
[1779606976540,20.7,76812.47,58.7,-0.9009,0.0012,1.22528]
[1779606977547,20.7,76813.65,58.7,-0.89948,0.00121,1.23811]
[1779606981575,20.7,76815.85,58.7,-0.89679,0.00123,1.26218]
[1779606982582,20.7,76815.5,58.7,-0.89722,0.00123,1.25834]
[1779606983588,20.7,76815.05,58.7,-0.89777,0.00123,1.2534]
[1779606985602,20.7,76815.57,58.7,-0.89713,0.00123,1.2591]
[1779606987617,20.7,76816.04,58.7,-0.89655,0.00124,1.26426]
[1779606988624,20.7,76815.14,58.7,-0.89766,0.00123,1.25439]
[1779606989631,20.7,76814.78,58.7,-0.8981,0.00122,1.25045]
[1779606990638,20.7,76813.75,58.7,-0.89936,0.00121,1.2392]
[1779606991645,20.7,76814.33,58.7,-0.90124,0.00121,1.20824]
[1779606992652,20.7,76813.69,58.7,-0.90201,0.0012,1.20131]
[1779606995673,20.7,76814.19,58.7,-0.90141,0.00121,1.20673]
[1779606996680,20.7,76815.23,58.7,-0.90015,0.00122,1.21802]
[1779606997687,20.7,76814.61,58.7,-0.9009,0.00121,1.21128]
[1779606998694,20.7,76813.88,58.7,-0.90178,0.0012,1.20337]
[1779606999701,20.7,76814.34,58.7,-0.90123,0.00121,1.20835]
[1779607001715,20.7,76816.44,58.7,-0.89867,0.00123,1.23121]
[1779607005743,20.7,76817.73,58.7,-0.89707,0.00125,1.24533]
[1779607008764,20.7,76818.29,58.7,-0.89637,0.00125,1.25148]
[1779607009771,20.7,76816.78,58.7,-0.89825,0.00124,1.23492]
[1779607010778,20.7,76816.2,58.7,-0.89896,0.00123,1.22859]
[1779607014806,20.7,76815.56,58.7,-0.89975,0.00122,1.22161]
[1779607016819,20.7,76816.06,58.7,-0.89913,0.00123,1.22706]
[1779607017827,20.7,76815.52,58.7,-0.8998,0.00122,1.22117]
[1779607018834,20.7,76815.99,58.7,-0.89922,0.00123,1.2263]
[1779607019841,20.7,76815.23,58.7,-0.90015,0.00122,1.21802]
[1779607023870,20.7,76809.96,58.7,-0.90642,0.00116,1.16124]
[1779607025558,20.7,76806.99,58.7,-0.90983,0.00113,1.12974]
[1779607026525,20.7,76806.6,58.7,-0.91027,0.00113,1.12563]
[1779607028905,20.7,76806.02,58.7,-0.91092,0.00112,1.11954]
[1779607029912,20.7,76806.42,58.7,-0.91047,0.00112,1.12374]
[1779607035954,20.7,76806.0,58.7,-0.91094,0.00112,1.11933]
[1779607037968,20.7,76805.63,58.7,-0.91136,0.00112,1.11545]
[1779607040989,20.7,76806.99,58.7,-0.90983,0.00113,1.12974]
[1779607041996,20.7,76806.28,58.7,-0.91063,0.00112,1.12227]
[1779607044013,20.7,76803.98,58.7,-0.91319,0.0011,1.09821]
[1779607046027,20.7,76803.19,58.7,-0.91405,0.00109,1.09001]
[1779607048044,20.7,76802.66,58.7,-0.91463,0.00109,1.08452]
[1779607049051,20.7,76803.84,58.7,-0.91334,0.0011,1.09676]
[1779607050058,20.7,76805.46,58.7,-0.91155,0.00111,1.11367]
[1779607051065,20.7,76806.63,58.7,-0.91279,0.00112,1.08914]
[1779607052076,20.7,76805.78,58.7,-0.91373,0.00111,1.08029]
[1779607053083,20.7,76804.91,58.7,-0.91469,0.0011,1.07128]
[1779607060594,20.7,76804.72,58.7,-0.9149,0.0011,1.06931]
[1779607067183,20.7,76804.86,58.7,-0.91475,0.0011,1.07076]
[1779607068581,20.7,76799.49,58.7,-0.92049,0.00104,1.01591]
[1779607069197,20.7,76795.98,58.7,-0.92408,0.00101,0.98083]
[1779607071211,20.7,76795.64,58.7,-0.92442,0.001,0.97747]
[1779607074232,20.7,76793.93,58.7,-0.92612,0.00098,0.96064]
[1779607076246,20.7,76792.45,58.7,-0.92757,0.00097,0.94619]
[1779607078260,20.7,76790.05,58.7,-0.92987,0.00095,0.92301]
[1779607079397,20.7,76790.05,58.7,-0.92987,0.00095,0.92301]
[1779607079445,20.7,76789.0,58.7,-0.93086,0.00094,0.91297]
[1779607082679,20.7,76789.25,58.7,-0.93062,0.00094,0.91536]
[1779607083295,20.7,76788.64,58.7,-0.93119,0.00093,0.90954]
[1779607085475,20.7,76788.73,58.7,-0.93111,0.00093,0.9104]
[1779607086402,20.7,76789.2,58.7,-0.93067,0.00094,0.91488]
[1779607087324,20.7,76788.81,58.7,-0.93103,0.00093,0.91116]
[1779607088434,20.7,76790.0,58.7,-0.92991,0.00095,0.92253]
[1779607092359,20.7,76789.56,58.7,-0.93033,0.00094,0.91832]
[1779607094956,20.7,76789.68,58.7,-0.93022,0.00094,0.91947]
[1779607095380,20.7,76796.5,58.7,-0.92356,0.00101,0.98599]
[1779607096387,20.7,76797.04,58.7,-0.92301,0.00102,0.99136]
[1779607100506,20.7,76798.37,58.7,-0.92165,0.00103,1.00465]
[1779607101422,20.7,76799.05,58.7,-0.92095,0.00104,1.01148]
[1779607102429,20.7,76802.32,58.7,-0.9175,0.00107,1.04465]
[1779607103436,20.7,76801.15,58.7,-0.91875,0.00106,1.03272]
[1779607106457,20.7,76801.46,58.7,-0.91842,0.00106,1.03587]
[1779607108471,20.7,76801.77,58.7,-0.91809,0.00107,1.03903]
[1779607113506,20.7,76802.76,58.7,-0.91957,0.00106,1.01257]
[1779607116527,20.7,76801.5,58.7,-0.9209,0.00105,0.99985]
[1779607121562,20.7,76800.73,58.7,-0.9217,0.00104,0.99212]
[1779607127506,20.7,76800.91,58.7,-0.92152,0.00104,0.99392]
[1779607128611,20.7,76798.59,58.7,-0.92391,0.00102,0.97078]
[1779607129618,20.7,76796.37,58.7,-0.92615,0.001,0.9489]
[1779607130625,20.7,76796.66,58.7,-0.92586,0.001,0.95175]
[1779607131632,20.7,76796.0,58.7,-0.92651,0.00099,0.94528]
[1779607133646,20.7,76795.44,58.7,-0.92707,0.00099,0.93982]
[1779607134653,20.7,76794.88,58.7,-0.92762,0.00098,0.93436]
[1779607135660,20.7,76794.27,58.7,-0.92822,0.00098,0.92845]
[1779607141703,20.7,76793.9,58.7,-0.92858,0.00097,0.92487]
[1779607146738,20.7,76793.87,58.7,-0.92861,0.00097,0.92458]
[1779607147745,20.7,76794.33,58.7,-0.92816,0.00098,0.92903]
[1779607148752,20.7,76793.54,58.7,-0.92893,0.00097,0.92139]
[1779607151773,20.7,76795.11,58.7,-0.92739,0.00098,0.9366]
[1779607152780,20.7,76794.36,58.7,-0.92813,0.00098,0.92932]
[1779607153787,20.7,76798.24,58.7,-0.92427,0.00102,0.96732]
[1779607154794,20.7,76797.69,58.7,-0.92482,0.00101,0.96188]
[1779607156808,20.7,76801.62,58.7,-0.92077,0.00105,1.00106]
[1779607157815,20.7,76800.83,58.7,-0.9216,0.00104,0.99312]
[1779607161694,20.7,76801.23,58.7,-0.92118,0.00105,0.99714]
[1779607163573,20.7,76802.54,58.7,-0.9198,0.00106,1.01034]
[1779607165870,20.7,76801.32,58.7,-0.92109,0.00105,0.99804]
[1779607170168,20.7,76801.14,58.7,-0.92128,0.00105,0.99623]
[1779607170455,20.7,76801.14,58.7,-0.92128,0.00105,0.99623]
[1779607170466,20.7,76801.14,58.7,-0.92128,0.00105,0.99623]
[1779607170564,20.7,76801.14,58.7,-0.92128,0.00105,0.99623]
[1779607170906,20.7,76803.89,58.7,-0.91836,0.00108,1.02404]
[1779607171913,20.7,76805.62,58.7,-0.91909,0.00108,1.00465]
[1779607172920,20.7,76806.49,58.7,-0.91815,0.00109,1.0135]
[1779607174396,20.7,76807.32,58.7,-0.91724,0.0011,1.02197]
[1779607175083,20.7,76808.98,58.7,-0.9154,0.00112,1.03903]
[1779607176330,20.7,76808.47,58.7,-0.91596,0.00111,1.03377]
[1779607176948,20.7,76810.57,58.7,-0.9136,0.00114,1.05549]
[1779607177955,20.7,76810.94,58.7,-0.91318,0.00114,1.05933]
[1779607183997,20.7,76811.81,58.7,-0.91219,0.00115,1.0684]
[1779607185654,20.7,76811.81,58.7,-0.91219,0.00115,1.0684]
[1779607186011,20.7,76813.54,58.7,-0.91018,0.00117,1.08655]
[1779607187019,20.7,76815.11,58.7,-0.90833,0.00119,1.10313]
[1779607188570,20.7,76816.19,58.7,-0.90704,0.0012,1.1146]
[1779607189372,20.7,76816.19,58.7,-0.90704,0.0012,1.1146]
[1779607190042,20.7,76817.79,58.7,-0.90511,0.00122,1.13169]
[1779607195076,20.7,76818.31,58.7,-0.90448,0.00122,1.13726]
[1779607199572,20.7,76819.5,58.7,-0.90301,0.00124,1.15007]
[1779607201139,20.7,76819.04,58.7,-0.90358,0.00123,1.14511]
[1779607212216,20.7,76819.27,58.7,-0.9033,0.00123,1.14759]
[1779607213831,20.7,76819.27,58.7,-0.9033,0.00123,1.14759]
[1779607213964,20.7,76819.27,58.7,-0.9033,0.00123,1.14759]
[1779607214230,20.7,76813.62,58.7,-0.91009,0.00117,1.08739]
[1779607216245,20.7,76813.18,58.7,-0.9106,0.00117,1.08276]
[1779607217252,20.7,76812.74,58.7,-0.91111,0.00116,1.07814]
[1779607221280,20.7,76804.35,58.7,-0.92046,0.00107,0.9918]
[1779607222287,20.7,76803.07,58.7,-0.92181,0.00105,0.97894]
[1779607223294,20.7,76803.21,58.7,-0.92167,0.00106,0.98034]
[1779607224301,20.7,76804.71,58.7,-0.92007,0.00107,0.99544]
[1779607229335,20.7,76804.4,58.7,-0.9204,0.00107,0.99231]
[1779607232760,20.7,76803.66,58.7,-0.92381,0.00105,0.94786]
[1779607233364,20.7,76803.34,58.7,-0.92414,0.00104,0.94469]
[1779607234371,20.7,76803.66,58.7,-0.92381,0.00105,0.94786]
[1779607238677,20.7,76802.47,58.7,-0.92504,0.00103,0.93609]
[1779607239764,20.7,76799.38,58.7,-0.92818,0.001,0.9059]
[1779607240729,20.7,76795.03,58.7,-0.93243,0.00095,0.86429]
[1779607241420,20.7,76796.27,58.7,-0.93124,0.00097,0.87604]
[1779607245448,20.7,76795.85,58.7,-0.93165,0.00096,0.87205]
[1779607248469,20.7,76794.31,58.7,-0.93312,0.00095,0.8575]
[1779607249476,20.7,76793.26,58.7,-0.93411,0.00094,0.84766]
[1779607250482,20.7,76794.2,58.7,-0.93322,0.00095,0.85647]
[1779607251490,20.7,76793.37,58.7,-0.934,0.00094,0.84869]
[1779607252497,20.7,76793.7,58.7,-0.93369,0.00094,0.85178]
[1779607253504,20.7,76793.31,58.7,-0.93406,0.00094,0.84813]
[1779607255517,20.7,76799.43,58.7,-0.92813,0.001,0.90638]
[1779607256525,20.7,76798.79,58.7,-0.92877,0.00099,0.90019]
[1779607258539,20.7,76798.41,58.7,-0.92915,0.00099,0.89653]
[1779607261560,20.7,76802.57,58.7,-0.92494,0.00103,0.93708]
[1779607262572,20.7,76798.41,58.7,-0.92915,0.00099,0.89653]
[1779607264581,20.7,76798.1,58.7,-0.92946,0.00099,0.89354]
[1779607269616,20.7,76797.48,58.7,-0.93006,0.00098,0.88759]
[1779607270623,20.7,76798.94,58.7,-0.92862,0.001,0.90164]
[1779607271630,20.7,76800.31,58.7,-0.92725,0.00101,0.91493]
[1779607274651,20.7,76800.61,58.7,-0.92695,0.00101,0.91785]
[1779607277672,20.7,76801.89,58.7,-0.92564,0.00103,0.93039]
[1779607278679,20.7,76801.2,58.7,-0.92635,0.00102,0.92362]
[1779607283714,20.7,76801.73,58.7,-0.9258,0.00103,0.92881]
[1779607284720,20.7,76802.02,58.7,-0.92551,0.00103,0.93166]
[1779607287742,20.7,76799.56,58.7,-0.928,0.001,0.90764]
[1779607288749,20.7,76798.01,58.7,-0.92954,0.00099,0.89268]
[1779607291770,20.7,76797.67,58.7,-0.93244,0.00097,0.85314]
[1779607294791,20.7,76797.34,58.7,-0.93276,0.00096,0.85002]
[1779607300833,20.7,76795.32,58.7,-0.93468,0.00094,0.8311]
[1779607302847,20.7,76795.04,58.7,-0.93494,0.00094,0.8285]
[1779607305868,20.7,76795.56,58.7,-0.93445,0.00094,0.83334]
[1779607306874,20.7,76797.17,58.7,-0.93292,0.00096,0.84842]
[1779607307881,20.7,76796.57,58.7,-0.93349,0.00095,0.84278]
[1779607313289,20.7,76796.57,58.7,-0.93349,0.00095,0.84278]
[1779607313323,20.7,76792.84,58.7,-0.93698,0.00092,0.80821]
[1779607313924,20.7,76791.77,58.7,-0.93796,0.0009,0.79844]
[1779607315938,20.7,76792.47,58.7,-0.93732,0.00091,0.80482]
[1779607316945,20.7,76791.75,58.7,-0.93798,0.0009,0.79826]
[1779607318959,20.7,76791.12,58.7,-0.93854,0.0009,0.79254]
[1779607319966,20.7,76790.73,58.7,-0.93889,0.00089,0.78901]
[1779607330037,20.7,76790.68,58.7,-0.93894,0.00089,0.78856]
[1779607331044,20.7,76792.66,58.7,-0.93715,0.00091,0.80656]
[1779607333058,20.7,76793.19,58.7,-0.93666,0.00092,0.81142]
[1779607335072,20.7,76793.51,58.7,-0.93637,0.00092,0.81436]
[1779607338093,20.7,76793.87,58.7,-0.93603,0.00093,0.81767]
[1779607343128,20.7,76794.34,58.7,-0.9356,0.00093,0.82201]
[1779607344135,20.7,76793.42,58.7,-0.93645,0.00092,0.81353]
[1779607349170,20.7,76792.01,58.7,-0.93774,0.00091,0.80062]
[1779607352191,20.7,76791.48,58.7,-0.9407,0.00089,0.76047]
[1779607357226,20.7,76791.28,58.7,-0.94088,0.00088,0.75869]
[1779607361254,20.7,76792.89,58.7,-0.93944,0.0009,0.77309]
[1779607362261,20.7,76792.33,58.7,-0.93995,0.00089,0.76806]
[1779607363572,20.7,76789.97,58.7,-0.94203,0.00087,0.74708]
[1779607364232,20.7,76789.97,58.7,-0.94203,0.00087,0.74708]
[1779607364573,20.7,76784.21,58.7,-0.94687,0.00081,0.69733]
[1779607365283,20.7,76781.14,58.7,-0.94931,0.00078,0.67167]
[1779607366290,20.7,76781.43,58.7,-0.94909,0.00078,0.67407]
[1779607371325,20.7,76780.88,58.7,-0.94952,0.00078,0.66953]
[1779607372332,20.7,76780.53,58.7,-0.94979,0.00078,0.66664]
[1779607374346,20.7,76779.32,58.7,-0.95072,0.00076,0.65674]
[1779607375353,20.7,76778.72,58.7,-0.95118,0.00076,0.65187]
[1779607376360,20.7,76779.02,58.7,-0.95095,0.00076,0.6543]
[1779607377371,20.7,76779.36,58.7,-0.95069,0.00076,0.65707]
[1779607379381,20.7,76779.06,58.7,-0.95092,0.00076,0.65463]
[1779607380388,20.7,76778.75,58.7,-0.95116,0.00076,0.65211]
[1779607381395,20.7,76779.03,58.7,-0.95094,0.00076,0.65438]
[1779607383409,20.7,76779.42,58.7,-0.95064,0.00077,0.65756]
[1779607384416,20.7,76779.11,58.7,-0.95088,0.00076,0.65503]
[1779607387438,20.7,76779.37,58.7,-0.95068,0.00077,0.65715]
[1779607389453,20.7,76779.83,58.7,-0.95033,0.00077,0.6609]
[1779607390460,20.7,76790.37,58.7,-0.94168,0.00087,0.75062]
[1779607391571,20.7,76794.63,58.7,-0.93786,0.00092,0.78884]
[1779607392474,20.7,76793.61,58.7,-0.93879,0.00091,0.77958]
[1779607394488,20.7,76795.03,58.7,-0.93749,0.00092,0.79248]
[1779607395495,20.7,76794.47,58.7,-0.93801,0.00092,0.78738]
[1779607396502,20.7,76795.08,58.7,-0.93745,0.00092,0.79294]
[1779607398516,20.7,76794.43,58.7,-0.93804,0.00092,0.78702]
[1779607399522,20.7,76794.09,58.7,-0.93836,0.00091,0.78393]
[1779607404558,20.7,76794.22,58.7,-0.93824,0.00091,0.78511]
[1779607405747,20.7,76794.67,58.7,-0.93782,0.00092,0.7892]
[1779607406572,20.7,76793.95,58.7,-0.93848,0.00091,0.78266]
[1779607412614,20.7,76793.29,58.7,-0.94162,0.00089,0.74105]
[1779607413621,20.7,76792.22,58.7,-0.94256,0.00088,0.73162]
[1779607418656,20.7,76792.03,58.7,-0.94272,0.00087,0.72995]
[1779607421677,20.7,76791.61,58.7,-0.94309,0.00087,0.72628]
[1779607423692,20.7,76790.83,58.7,-0.94376,0.00086,0.71948]
[1779607427720,20.7,76789.95,58.7,-0.94452,0.00085,0.71186]
[1779607428727,20.7,76789.25,58.7,-0.94511,0.00084,0.70583]
[1779607429737,20.7,76789.68,58.7,-0.94475,0.00085,0.70953]
[1779607434772,20.7,76789.98,58.7,-0.94449,0.00085,0.71211]
[1779607439810,20.7,76789.79,58.7,-0.94465,0.00085,0.71047]
[1779607447866,20.7,76791.0,58.7,-0.94362,0.00086,0.72096]
[1779607448873,20.7,76793.45,58.7,-0.94147,0.00089,0.74247]
[1779607449880,20.7,76795.2,58.7,-0.9399,0.00091,0.75806]
[1779607450887,20.7,76794.22,58.7,-0.94079,0.0009,0.7493]
[1779607451579,20.7,76794.22,58.7,-0.94079,0.0009,0.7493]
[1779607451894,20.7,76796.45,58.7,-0.93876,0.00092,0.76931]
[1779607452900,20.7,76797.18,58.7,-0.93809,0.00093,0.77593]
[1779607453908,20.7,76798.33,58.7,-0.93701,0.00094,0.78642]
[1779607454915,20.7,76798.68,58.7,-0.93668,0.00094,0.78963]
[1779607458943,20.7,76798.36,58.7,-0.93698,0.00094,0.7867]
[1779607459950,20.7,76799.02,58.7,-0.93636,0.00095,0.79275]
[1779607460957,20.7,76798.5,58.7,-0.93685,0.00094,0.78798]
[1779607463978,20.7,76800.49,58.7,-0.93495,0.00096,0.80634]
[1779607469013,20.7,76800.47,58.7,-0.93497,0.00096,0.80616]
[1779607471028,20.7,76800.76,58.7,-0.93738,0.00095,0.7719]
[1779607482105,20.7,76800.87,58.7,-0.93728,0.00095,0.7729]
[1779607485126,20.7,76801.72,58.7,-0.93647,0.00096,0.78069]
[1779607489030,20.7,76801.77,58.7,-0.93642,0.00096,0.78115]
[1779607489153,20.7,76801.14,58.7,-0.93702,0.00095,0.77537]
[1779607490162,20.7,76800.1,58.7,-0.93801,0.00094,0.76588]
[1779607495197,20.7,76799.74,58.7,-0.93834,0.00094,0.76261]
[1779607496204,20.7,76798.76,58.7,-0.93926,0.00093,0.75375]
[1779607503256,20.7,76798.56,58.7,-0.93944,0.00093,0.75195]
[1779607509295,20.7,76798.92,58.7,-0.93911,0.00093,0.7552]
[1779607514330,20.7,76798.86,58.7,-0.93917,0.00093,0.75466]
[1779607519366,20.7,76798.8,58.7,-0.93922,0.00093,0.75411]
[1779607524401,20.7,76794.36,58.7,-0.94323,0.00088,0.71473]
[1779607525408,20.7,76792.25,58.7,-0.94506,0.00086,0.69645]
[1779607527571,20.7,76791.95,58.7,-0.94532,0.00085,0.69388]
[1779607531450,20.7,76793.03,58.7,-0.94696,0.00085,0.66765]
[1779607538881,20.7,76793.14,58.7,-0.94686,0.00085,0.66858]
[1779607543884,20.7,76792.91,58.7,-0.94706,0.00084,0.66664]
[1779607553819,20.7,76792.91,58.7,-0.94706,0.00084,0.66664]
[1779607559646,20.7,76792.91,58.7,-0.94706,0.00084,0.66664]
[1779607560653,20.7,76792.61,58.7,-0.94731,0.00084,0.66411]
[1779607565688,20.7,76792.85,58.7,-0.94711,0.00084,0.66613]
[1779607568709,20.7,76792.09,58.7,-0.94775,0.00084,0.65974]
[1779607574751,20.7,76792.06,58.7,-0.94777,0.00084,0.65949]
[1779607582720,20.7,76792.16,58.7,-0.94769,0.00084,0.66032]
[1779607582807,20.7,76795.13,58.7,-0.94516,0.00087,0.68554]
[1779607583813,20.7,76800.96,58.7,-0.93991,0.00093,0.7367]
[1779607584821,20.7,76801.55,58.7,-0.93936,0.00094,0.742]
[1779607586835,20.7,76800.45,58.7,-0.94038,0.00093,0.73214]
[1779607587842,20.7,76801.16,58.7,-0.93972,0.00094,0.7385]
[1779607588849,20.7,76800.7,58.7,-0.94015,0.00093,0.73438]
[1779607591870,20.7,76800.58,58.7,-0.94299,0.00091,0.69636]
[1779607592876,20.7,76800.91,58.7,-0.94269,0.00091,0.69925]
[1779607596905,20.7,76800.5,58.7,-0.94307,0.00091,0.69566]
[1779607603342,20.7,76800.5,58.7,-0.94307,0.00091,0.69566]
[1779607604196,20.7,76805.6,58.7,-0.93829,0.00097,0.74109]
[1779607604961,20.7,76807.62,58.7,-0.93631,0.00099,0.75955]
[1779607605968,20.7,76807.24,58.7,-0.93669,0.00099,0.75606]
[1779607607982,20.7,76806.11,58.7,-0.93779,0.00097,0.74572]
[1779607609123,20.7,76806.11,58.7,-0.93779,0.00097,0.74572]
[1779607608989,20.7,76804.95,58.7,-0.93891,0.00096,0.7352]
[1779607609232,20.7,76804.95,58.7,-0.93891,0.00096,0.7352]
[1779607610437,20.7,76804.69,58.7,-0.93916,0.00096,0.73286]
[1779607610439,20.7,76804.69,58.7,-0.93916,0.00096,0.73286]
[1779607611317,20.7,76804.81,58.7,-0.93905,0.00096,0.73394]
[1779607612203,20.7,76805.88,58.7,-0.93802,0.00097,0.74363]
[1779607612905,20.7,76805.88,58.7,-0.93802,0.00097,0.74363]
[1779607613019,20.7,76805.83,58.7,-0.93807,0.00097,0.74318]
[1779607613205,20.7,76805.83,58.7,-0.93807,0.00097,0.74318]
[1779607614026,20.7,76805.32,58.7,-0.93856,0.00096,0.73855]
[1779607620068,20.7,76805.32,58.7,-0.93856,0.00096,0.73855]
[1779607632152,20.7,76805.34,58.7,-0.93854,0.00096,0.73873]
[1779607645243,20.7,76805.34,58.7,-0.93854,0.00096,0.73873]
[1779607647260,20.7,76804.91,58.7,-0.93895,0.00096,0.73484]
[1779607652292,20.7,76806.51,58.7,-0.94028,0.00096,0.71129]
[1779607657327,20.7,76806.26,58.7,-0.94052,0.00095,0.70905]
[1779607664376,20.7,76806.2,58.7,-0.94058,0.00095,0.70852]
[1779607672432,20.7,76806.23,58.7,-0.94055,0.00095,0.70879]
[1779607676460,20.7,76805.91,58.7,-0.94085,0.00095,0.70593]
[1779607680488,20.7,76806.45,58.7,-0.94034,0.00096,0.71075]
[1779607681495,20.7,76807.72,58.7,-0.93911,0.00097,0.72215]
[1779607686530,20.7,76808.02,58.7,-0.93882,0.00098,0.72486]
[1779607691565,20.7,76807.74,58.7,-0.93909,0.00097,0.72233]
[1779607697471,20.7,76807.72,58.7,-0.93911,0.00097,0.72215]
[1779607706670,20.7,76807.9,58.7,-0.93894,0.00097,0.72377]
[1779607707305,20.7,76807.9,58.7,-0.93894,0.00097,0.72377]
[1779607707404,20.7,76807.9,58.7,-0.93894,0.00097,0.72377]
[1779607707406,20.7,76807.9,58.7,-0.93894,0.00097,0.72377]
[1779607708684,20.7,76807.53,58.7,-0.9393,0.00097,0.72044]
[1779607712711,20.7,76807.84,58.7,-0.94193,0.00095,0.68488]
[1779607717747,20.7,76807.66,58.7,-0.9421,0.00095,0.68329]
[1779607719760,20.7,76806.85,58.7,-0.94287,0.00094,0.67618]
[1779607721959,20.7,76806.85,58.7,-0.94287,0.00094,0.67618]
[1779607721968,20.7,76806.85,58.7,-0.94287,0.00094,0.67618]
[1779607722059,20.7,76806.85,58.7,-0.94287,0.00094,0.67618]
[1779607722781,20.7,76806.29,58.7,-0.94339,0.00093,0.67129]
[1779607727817,20.7,76806.36,58.7,-0.94332,0.00093,0.6719]
[1779607729831,20.7,76805.65,58.7,-0.94398,0.00092,0.66572]
[1779607734867,20.7,76806.45,58.7,-0.94324,0.00093,0.67268]
[1779607739901,20.7,76806.58,58.7,-0.94312,0.00094,0.67382]
[1779607744936,20.7,76806.65,58.7,-0.94305,0.00094,0.67443]
[1779607748965,20.7,76806.31,58.7,-0.94337,0.00093,0.67146]
[1779607753999,20.7,76806.42,58.7,-0.94327,0.00093,0.67242]
[1779607759034,20.7,76807.17,58.7,-0.94256,0.00094,0.67898]
[1779607760051,20.7,76807.77,58.7,-0.942,0.00095,0.68426]
[1779607762065,20.7,76808.24,58.7,-0.94155,0.00096,0.68842]
[1779607764095,20.7,76807.88,58.7,-0.94189,0.00095,0.68523]
[1779607765102,20.7,76806.96,58.7,-0.94276,0.00094,0.67714]
[1779607767117,20.7,76807.31,58.7,-0.94243,0.00094,0.68021]
[1779607768124,20.7,76807.63,58.7,-0.94213,0.00095,0.68303]
[1779607772306,20.7,76807.56,58.7,-0.9422,0.00095,0.68241]
[1779607773159,20.7,76812.64,58.7,-0.94029,0.00099,0.68867]
[1779607774165,20.7,76813.15,58.7,-0.93979,0.00099,0.69323]
[1779607778194,20.7,76814.02,58.7,-0.93891,0.00101,0.70107]
[1779607779201,20.7,76813.13,58.7,-0.9398,0.00099,0.69306]
[1779607780208,20.7,76812.64,58.7,-0.94029,0.00099,0.68867]
[1779607782360,20.7,76812.15,58.7,-0.94077,0.00098,0.6843]
[1779607783080,20.7,76812.15,58.7,-0.94077,0.00098,0.6843]
[1779607789327,20.7,76812.29,58.7,-0.94064,0.00098,0.68554]
[1779607789271,20.7,76812.8,58.7,-0.94013,0.00099,0.6901]
[1779607790278,20.7,76812.45,58.7,-0.94048,0.00099,0.68697]
[1779607794306,20.7,76812.14,58.7,-0.94078,0.00098,0.68421]
[1779607796851,20.7,76812.42,58.7,-0.94051,0.00099,0.6867]
[1779607797326,20.7,76813.85,58.7,-0.93909,0.001,0.69953]
[1779607798333,20.7,76813.31,58.7,-0.93963,0.001,0.69467]
[1779607801356,20.7,76814.06,58.7,-0.93887,0.00101,0.70143]
[1779607802979,20.7,76814.2,58.7,-0.93873,0.00101,0.70269]
[1779607803935,20.7,76814.2,58.7,-0.93873,0.00101,0.70269]
[1779607804376,20.7,76813.88,58.7,-0.93906,0.001,0.6998]
[1779607804450,20.7,76814.2,58.7,-0.93665,0.00101,0.70269]
[1779607808500,20.7,76813.88,58.7,-0.93488,0.001,0.6998]
[1779607814446,20.7,76813.74,58.7,-0.93293,0.001,0.69854]
[1779607816460,20.7,76808.07,58.7,-0.93628,0.00093,0.64854]
[1779607818040,20.7,76808.07,58.7,-0.93628,0.00093,0.64854]
[1779607820488,20.7,76795.56,58.7,-0.94477,0.00078,0.54619]
[1779607824595,20.7,76795.56,58.7,-0.94477,0.00078,0.54619]
[1779607826531,20.7,76795.49,58.7,-0.9427,0.00078,0.54564]
[1779607828545,20.7,76787.28,58.7,-0.94655,0.0007,0.48458]
[1779607831567,20.7,76787.28,58.7,-0.94897,0.00067,0.45141]
[1779607832573,20.7,76788.37,58.7,-0.9461,0.00068,0.45895]
[1779607836602,20.7,76786.93,58.7,-0.94491,0.00067,0.449]
[1779607840446,20.7,76782.54,58.7,-0.94554,0.00062,0.41959]
[1779607845797,20.7,76782.41,56.8,-0.94347,0.00062,0.41874]
[1779607851707,20.7,76782.25,56.8,-0.94142,0.00062,0.4177]
[1779607852714,20.7,76778.99,56.8,-0.94118,0.00059,0.39682]
[1779607856742,20.7,76778.01,56.8,-0.93958,0.00058,0.39069]
[1779607860769,20.7,76777.61,56.8,-0.93765,0.00058,0.38821]
[1779607864798,20.7,76777.86,56.8,-0.93536,0.00058,0.38976]
[1779607865805,20.7,76777.86,56.8,-0.93536,0.00058,0.38976]
[1779607868826,20.7,76770.11,56.8,-0.93726,0.00051,0.34376]
[1779607872854,20.7,76774.69,56.8,-0.93276,0.00055,0.37044]
[1779607876883,20.7,76776.09,56.8,-0.92986,0.00056,0.37888]
[1779607880912,20.7,76776.32,56.8,-0.92758,0.00056,0.38028]
[1779607884941,20.7,76773.42,56.8,-0.92695,0.00054,0.36289]
[1779607886954,20.7,76773.42,56.8,-0.92695,0.00054,0.36289]
[1779607888580,20.7,76781.93,56.8,-0.92011,0.00062,0.41562]
[1779607891989,20.7,76781.93,56.8,-0.92231,0.00059,0.38431]
[1779607892997,20.7,76781.48,56.8,-0.9204,0.00059,0.38152]
[1779607897025,20.7,76781.23,56.8,-0.91839,0.00058,0.37997]
[1779607902060,20.7,76781.21,56.8,-0.91624,0.00058,0.37985]
[1779607905081,20.7,76773.48,56.8,-0.91808,0.00051,0.33427]
[1779607908539,20.7,76773.14,56.8,-0.91608,0.00051,0.33237]
[1779607914145,20.7,76773.14,56.8,-0.91392,0.00051,0.33237]
[1779607917166,20.7,76772.11,56.8,-0.91224,0.0005,0.32664]
[1779607921194,20.7,76770.93,56.8,-0.91062,0.00049,0.32016]
[1779607925222,20.7,76771.39,56.8,-0.90824,0.0005,0.32267]
[1779607929250,20.7,76769.04,56.8,-0.90714,0.00048,0.30999]
[1779607933278,20.7,76770.28,56.8,-0.90441,0.00049,0.31663]
[1779607937306,20.7,76769.63,56.8,-0.90253,0.00048,0.31314]
[1779607942341,20.7,76769.62,56.8,-0.90037,0.00048,0.31308]
[1779607947376,20.7,76769.46,56.8,-0.89827,0.00048,0.31223]
[1779607949390,20.7,76780.66,56.8,-0.89067,0.00058,0.37646]
[1779607951404,20.7,76780.66,56.8,-0.89273,0.00055,0.34606]
[1779607953418,20.7,76780.93,56.8,-0.89044,0.00055,0.34764]
[1779607957445,20.7,76780.35,56.8,-0.88857,0.00055,0.34425]
[1779607961474,20.7,76774.47,56.8,-0.8892,0.0005,0.31124]
[1779607965502,20.7,76775.9,56.8,-0.88638,0.00051,0.31904]
[1779607969530,20.7,76774.79,56.8,-0.88472,0.0005,0.31298]
[1779607973558,20.7,76775.06,56.8,-0.88243,0.0005,0.31444]
[1779607977586,20.7,76770.1,56.8,-0.88241,0.00046,0.28828]
[1779607980607,20.7,76769.12,56.8,-0.88064,0.00045,0.28331]
[1779607984635,20.7,76767.97,56.8,-0.87893,0.00044,0.27756]
[1779607987656,20.7,76767.97,56.8,-0.87893,0.00044,0.27756]
[1779607988703,20.7,76777.35,56.8,-0.87271,0.00052,0.3271]
[1779607994709,20.7,76777.35,56.8,-0.87054,0.00052,0.3271]
[1779607996711,20.7,76777.01,56.8,-0.86854,0.00052,0.3252]
[1779608000748,20.7,76775.21,56.8,-0.86719,0.0005,0.31526]
[1779608004776,20.7,76772.19,56.8,-0.86633,0.00048,0.2991]
[1779608008804,20.7,76772.8,56.8,-0.8639,0.00048,0.30231]
[1779608011707,20.7,76772.8,56.8,-0.86568,0.00046,0.27487]
[1779608016731,20.7,76772.76,56.8,-0.86134,0.00046,0.27467]
[1779608021894,20.7,76772.8,56.8,-0.85915,0.00046,0.27487]
[1779608024916,20.7,76772.44,56.8,-0.85712,0.00045,0.27307]
[1779608029951,20.7,76772.37,56.8,-0.85497,0.00045,0.27272]
[1779608032972,20.7,76772.96,56.8,-0.85256,0.00046,0.27567]
[1779608038753,20.7,76772.98,56.8,-0.85038,0.00046,0.27577]
[1779608041028,20.7,76772.75,56.8,-0.8483,0.00046,0.27462]
[1779608045056,20.7,76772.99,56.8,-0.84603,0.00046,0.27582]
[1779608050095,20.7,76772.8,56.8,-0.84393,0.00046,0.27487]
[1779608053116,20.7,76778.48,56.8,-0.83941,0.0005,0.30435]
[1779608057145,20.7,76777.64,56.8,-0.8376,0.0005,0.29985]
[1779608061173,20.7,76776.08,56.8,-0.83609,0.00048,0.29162]
[1779608065201,20.7,76774.45,56.8,-0.83458,0.00047,0.2832]
[1779608069228,20.7,76771.69,56.8,-0.83348,0.00045,0.26936]
[1779608071244,20.7,76771.69,56.8,-0.83512,0.00042,0.24304]
[1779608073258,20.7,76772.4,56.8,-0.83269,0.00042,0.24634]
[1779608076279,20.7,76772.4,56.8,-0.83269,0.00042,0.24634]
[1779608077286,20.7,76781.98,56.8,-0.82674,0.00051,0.29419]
[1779608081314,20.7,76784.9,56.8,-0.82329,0.00053,0.31007]
[1779608083328,20.7,76784.9,56.8,-0.82329,0.00053,0.31007]
[1779608084096,20.7,76784.9,56.8,-0.82329,0.00053,0.31007]
[1779608084724,20.7,76784.9,56.8,-0.82329,0.00053,0.31007]
[1779608085341,20.7,76793.77,56.8,-0.8168,0.00062,0.36219]
[1779608086740,20.7,76793.77,56.8,-0.8168,0.00062,0.36219]
[1779608089370,20.7,76797.66,56.8,-0.81254,0.00067,0.38693]
[1779608093398,20.7,76794.29,56.8,-0.81222,0.00063,0.36543]
[1779608096528,20.7,76794.29,56.8,-0.81222,0.00063,0.36543]
[1779608097426,20.7,76798.7,56.8,-0.80766,0.00068,0.39374]
[1779608098942,20.7,76798.7,56.8,-0.80766,0.00068,0.39374]
[1779608098945,20.7,76798.7,56.8,-0.80766,0.00068,0.39374]
[1779608100455,20.7,76798.7,56.8,-0.80766,0.00068,0.39374]
[1779608101462,20.7,76818.11,56.8,-0.79262,0.00092,0.53635]
[1779608104483,20.7,76818.11,56.8,-0.79262,0.00092,0.53635]
[1779608105490,20.7,76812.08,56.8,-0.79493,0.00084,0.48889]
[1779608109518,20.7,76809.58,56.8,-0.79452,0.00081,0.47004]
[1779608110519,20.7,76809.58,56.8,-0.79452,0.00081,0.47004]
[1779608113546,20.7,76799.19,56.8,-0.79879,0.00068,0.39697]
[1779608117575,20.7,76796.17,56.8,-0.7983,0.00065,0.37731]
[1779608121601,20.7,76795.19,56.8,-0.79667,0.00064,0.37108]
[1779608126637,20.7,76795.08,56.8,-0.79457,0.00064,0.37039]
[1779608129679,20.7,76795.08,56.8,-0.79457,0.00064,0.37039]
[1779608129658,20.7,76794.73,56.8,-0.7926,0.00063,0.36819]
[1779608131672,20.7,76794.73,56.8,-0.79472,0.0006,0.3354]
[1779608132849,20.7,76787.84,56.8,-0.79574,0.00053,0.29612]
[1779608137860,20.7,76787.84,56.8,-0.79357,0.00053,0.29612]
[1779608143860,20.7,76787.84,56.8,-0.7914,0.00053,0.29612]
[1779608148791,20.7,76788.22,56.8,-0.7869,0.00054,0.2982]
[1779608152819,20.7,76787.15,56.8,-0.78519,0.00052,0.29239]
[1779608156850,20.7,76785.02,56.8,-0.7839,0.0005,0.28107]
[1779608160878,20.7,76780.77,56.8,-0.78338,0.00047,0.25948]
[1779608164908,20.7,76780.31,56.8,-0.78137,0.00046,0.25722]
[1779608168936,20.7,76785.7,56.8,-0.77711,0.00051,0.28465]
[1779608172964,20.7,76784.36,56.8,-0.77548,0.0005,0.27763]
[1779608175705,20.7,76784.36,56.8,-0.77548,0.0005,0.27763]
[1779608176992,20.7,76792.06,56.8,-0.77004,0.00057,0.31975]
[1779608181024,20.7,76790.13,56.8,-0.76874,0.00055,0.30878]
[1779608185052,20.7,76790.37,56.8,-0.76647,0.00056,0.31013]
[1779608189080,20.7,76790.14,56.8,-0.7644,0.00055,0.30884]
[1779608191094,20.7,76790.14,56.8,-0.76628,0.00052,0.27831]
[1779608193108,20.7,76790.39,56.8,-0.76401,0.00052,0.27964]
[1779608194127,20.7,76790.39,56.8,-0.76401,0.00052,0.27964]
[1779608197141,20.7,76787.28,56.8,-0.76307,0.00049,0.26352]
[1779608201169,20.7,76785.46,56.8,-0.76159,0.00048,0.25442]
[1779608205197,20.7,76784.61,56.8,-0.75972,0.00047,0.25026]
[1779608209226,20.7,76784.03,56.8,-0.75775,0.00046,0.24744]
[1779608212928,20.7,76783.54,56.8,-0.75575,0.00046,0.24508]
[1779608216932,20.7,76783.15,56.8,-0.75371,0.00046,0.24322]
[1779608220936,20.7,76783.52,56.8,-0.7514,0.00046,0.24499]
[1779608225338,20.7,76783.29,56.8,-0.74931,0.00046,0.24389]
[1779608230373,20.7,76783.15,56.8,-0.74718,0.00046,0.24322]
[1779608235951,20.7,76783.27,56.8,-0.74496,0.00046,0.24379]
[1779608241453,20.7,76783.33,56.8,-0.74058,0.00046,0.24408]
[1779608244960,20.7,76778.7,56.8,-0.73992,0.00042,0.2227]
[1779608249510,20.7,76777.74,56.8,-0.73804,0.00041,0.21846]
[1779608251524,20.7,76777.74,56.8,-0.7395,0.00038,0.19307]
[1779608252969,20.7,76777.18,56.8,-0.73747,0.00037,0.19081]
[1779608257566,20.7,76777.39,56.8,-0.73522,0.00038,0.19166]
[1779608261594,20.7,76777.64,56.8,-0.73296,0.00038,0.19267]
[1779608266629,20.7,76777.57,56.8,-0.73079,0.00038,0.19238]
[1779608268984,20.7,76778.78,56.8,-0.72826,0.00039,0.19733]
[1779608273678,20.7,76780.14,56.8,-0.72568,0.0004,0.203]
[1779608277706,20.7,76779.58,56.8,-0.72366,0.00039,0.20065]
[1779608282742,20.7,76779.51,56.8,-0.7215,0.00039,0.20036]
[1779608285762,20.7,76778.75,56.8,-0.71953,0.00039,0.1972]
[1779608290798,20.7,76778.8,56.8,-0.71732,0.00039,0.19741]
[1779608293819,20.7,76784.56,56.8,-0.71342,0.00044,0.22232]
[1779608297847,20.7,76786.3,56.8,-0.71068,0.00045,0.2303]
[1779608302882,20.7,76786.23,56.8,-0.70852,0.00045,0.22997]
[1779608307917,20.7,76786.22,56.8,-0.70634,0.00045,0.22993]
[1779608311027,20.7,76786.06,56.8,-0.70576,0.00041,0.20204]
[1779608316981,20.7,76785.74,56.8,-0.70148,0.00041,0.20068]
[1779608321010,20.7,76784.87,56.8,-0.69955,0.0004,0.197]
[1779608325039,20.7,76784.37,56.8,-0.6975,0.0004,0.19491]
[1779608329044,20.7,76783.8,56.8,-0.69548,0.00039,0.19255]
[1779608333094,20.7,76784.58,56.8,-0.69307,0.0004,0.19579]
[1779608338130,20.7,76784.5,56.8,-0.69091,0.0004,0.19545]
[1779608341153,20.7,76784.96,56.8,-0.68859,0.0004,0.19738]
[1779608345181,20.7,76784.58,56.8,-0.68651,0.0004,0.19579]
[1779608350216,20.7,76784.5,56.8,-0.68435,0.0004,0.19545]
[1779608353237,20.7,76784.03,56.8,-0.68229,0.0004,0.1935]
[1779608355251,20.7,76784.03,56.8,-0.68229,0.0004,0.1935]
[1779608357265,20.7,76789.89,56.8,-0.67839,0.00045,0.21895]
[1779608361293,20.7,76790.24,56.8,-0.6761,0.00045,0.22055]
[1779608367081,20.7,76790.11,56.8,-0.67396,0.00045,0.21996]
[1779608371363,20.7,76790.11,56.8,-0.6733,0.00041,0.19252]
[1779608376398,20.7,76790.2,56.8,-0.67109,0.00042,0.1929]
[1779608377405,20.7,76791.16,56.8,-0.66863,0.00042,0.19697]
[1779608381096,20.7,76791.87,56.8,-0.66623,0.00043,0.20002]
[1779608385463,20.7,76791.56,56.8,-0.66414,0.00043,0.19869]
[1779608389491,20.7,76787.5,56.8,-0.66307,0.00039,0.1818]
[1779608393519,20.7,76785.8,56.8,-0.66132,0.00038,0.17508]
[1779608397547,20.7,76785.2,56.8,-0.65929,0.00037,0.17275]
[1779608400569,20.7,76784.54,56.8,-0.65726,0.00037,0.17022]
[1779608405603,20.7,76784.63,56.8,-0.65504,0.00037,0.17056]
[1779608408125,20.7,76781.87,56.8,-0.6535,0.00035,0.16028]
[1779608412652,20.7,76779.13,56.8,-0.65192,0.00032,0.15057]
[1779608417688,20.7,76779.29,56.8,-0.64969,0.00033,0.15112]
[1779608423155,20.7,76779.15,56.8,-0.64752,0.00032,0.15064]
[1779608428764,20.7,76779.19,56.8,-0.64312,0.00032,0.15078]
[1779608432165,20.7,76779.45,56.8,-0.64201,0.00029,0.12945]
[1779608437828,20.7,76779.45,56.8,-0.63981,0.00029,0.12945]
[1779608443175,20.7,76779.6,56.8,-0.63758,0.00029,0.12992]
[1779608448908,20.7,76779.53,56.8,-0.6332,0.00029,0.1297]
[1779608453943,20.7,76779.44,56.8,-0.63102,0.00029,0.12942]
[1779608456188,20.7,76777.95,56.8,-0.62909,0.00028,0.12483]
[1779608460992,20.7,76776.9,56.8,-0.62708,0.00028,0.12168]
[1779608467034,20.7,76776.94,56.8,-0.62487,0.00028,0.1218]
[1779608473076,20.7,76776.8,56.8,-0.6205,0.00028,0.12138]
[1779608478112,20.7,76776.73,56.8,-0.61831,0.00027,0.12118]
[1779608480125,20.7,76773.6,56.8,-0.61662,0.00025,0.11219]
[1779608484153,20.7,76773.29,56.8,-0.61447,0.00025,0.11134]
[1779608489187,20.7,76773.23,56.8,-0.61228,0.00025,0.11117]
[1779608491202,20.7,76773.23,56.8,-0.61317,0.00022,0.09257]
[1779608492226,20.7,76773.05,56.8,-0.61099,0.00022,0.09214]
[1779608496238,20.7,76772.72,56.8,-0.60883,0.00022,0.09134]
[1779608500266,20.7,76772.95,56.8,-0.60659,0.00022,0.09189]
[1779608506240,20.7,76772.85,56.8,-0.6044,0.00022,0.09165]
[1779608511343,20.7,76772.89,56.8,-0.60219,0.00022,0.09175]
[1779608512350,20.7,76773.12,56.8,-0.59995,0.00022,0.09231]
[1779608516251,20.7,76773.36,56.8,-0.59771,0.00022,0.09289]
[1779608520253,20.7,76773.06,56.8,-0.59555,0.00022,0.09216]
[1779608524434,20.7,76772.6,56.8,-0.5934,0.00022,0.09105]
[1779608528261,20.7,76772.27,56.8,-0.59124,0.00022,0.09027]
[1779608532490,20.7,76767.28,56.8,-0.58963,0.00019,0.07905]
[1779608536518,20.7,76767.1,56.8,-0.58744,0.00019,0.07867]
[1779608540546,20.7,76772.34,56.8,-0.58461,0.00022,0.09043]
[1779608545585,20.7,76772.37,56.8,-0.5824,0.00022,0.09051]
[1779608551627,20.7,76772.51,56.8,-0.58095,0.00019,0.07407]
[1779608552634,20.7,76772.12,56.8,-0.57878,0.00019,0.07327]
[1779608556289,20.7,76771.9,56.8,-0.57659,0.00018,0.07282]
[1779608561698,20.7,76771.88,56.8,-0.57439,0.00018,0.07278]
[1779608566733,20.7,76771.98,56.8,-0.57217,0.00018,0.07298]
[1779608572775,20.7,76771.91,56.8,-0.56776,0.00018,0.07284]
[1779608578817,20.7,76771.93,56.8,-0.56555,0.00018,0.07288]
[1779608580831,20.7,76772.13,56.8,-0.56332,0.00019,0.07329]
[1779608586874,20.7,76772.09,56.8,-0.56111,0.00019,0.07321]
[1779608588888,20.7,76771.83,56.8,-0.55893,0.00018,0.07268]
[1779608592916,20.7,76771.55,56.8,-0.55675,0.00018,0.07211]
[1779608598958,20.7,76771.54,56.8,-0.55454,0.00018,0.07209]
[1779608600972,20.7,76775.0,56.8,-0.55196,0.0002,0.07935]
[1779608605000,20.7,76778.62,56.8,-0.54933,0.00022,0.08759]
[1779608610035,20.7,76778.68,56.8,-0.54712,0.00022,0.08774]
[1779608611042,20.7,76778.68,56.8,-0.54788,0.00019,0.07061]
[1779608612339,20.7,76778.47,56.8,-0.54569,0.00019,0.07018]
[1779608617084,20.7,76778.2,56.8,-0.54351,0.00019,0.06964]
[1779608622119,20.7,76778.23,56.8,-0.5413,0.00019,0.0697]
[1779608625140,20.7,76777.5,56.8,-0.53916,0.00018,0.06825]
[1779608630175,20.7,76777.45,56.8,-0.53696,0.00018,0.06815]
[1779608633195,20.7,76777.18,56.8,-0.53477,0.00018,0.06762]
[1779608638371,20.7,76777.12,56.8,-0.53257,0.00018,0.0675]
[1779608644273,20.7,76777.12,56.8,-0.53036,0.00018,0.0675]
[1779608644379,20.7,76776.61,56.8,-0.5282,0.00018,0.06651]
[1779608650314,20.7,76776.45,56.8,-0.526,0.00018,0.0662]
[1779608655388,20.7,76776.51,56.8,-0.52379,0.00018,0.06632]
[1779608656357,20.7,76776.78,56.8,-0.52155,0.00018,0.06684]
[1779608660384,20.7,76777.08,56.8,-0.51931,0.00018,0.06742]
[1779608665420,20.7,76777.07,56.8,-0.5171,0.00018,0.0674]
[1779608668401,20.7,76776.81,56.8,-0.51492,0.00018,0.0669]
[1779608671404,20.7,76776.81,56.8,-0.51553,0.00015,0.05222]
[1779608676411,20.7,76776.6,56.8,-0.51112,0.00015,0.05188]
[1779608681532,20.7,76776.52,56.8,-0.50892,0.00015,0.05175]
[1779608684417,20.7,76775.25,56.8,-0.5068,0.00014,0.04975]
[1779608689588,20.7,76775.28,56.8,-0.50458,0.00014,0.0498]
[1779608692609,20.7,76775.53,56.8,-0.50235,0.00014,0.05019]
[1779608694623,20.7,76775.53,56.8,-0.50235,0.00014,0.05019]
[1779608696637,20.7,76783.36,56.8,-0.4995,0.00018,0.06376]
[1779608700666,20.7,76787.76,56.8,-0.49686,0.00021,0.07266]
[1779608704695,20.7,76788.2,56.8,-0.4946,0.00021,0.07361]
[1779608707719,20.7,76788.2,56.8,-0.4946,0.00021,0.07361]
[1779608708726,20.7,76781.46,56.8,-0.49304,0.00017,0.06021]
[1779608712754,20.7,76781.27,56.8,-0.49084,0.00017,0.05986]
[1779608716782,20.7,76778.28,56.8,-0.48887,0.00016,0.05464]
[1779608720810,20.7,76780.03,56.8,-0.48652,0.00017,0.05765]
[1779608724838,20.7,76779.52,56.8,-0.48435,0.00016,0.05676]
[1779608728867,20.7,76778.99,56.8,-0.48218,0.00016,0.05585]
[1779608731475,20.7,76778.99,56.8,-0.48272,0.00013,0.04238]
[1779608736924,20.7,76778.61,56.8,-0.47831,0.00013,0.04186]
[1779608740484,20.7,76778.03,56.8,-0.47613,0.00013,0.04107]
[1779608745489,20.7,76778.04,56.8,-0.47392,0.00013,0.04108]
[1779608750494,20.7,76778.04,56.8,-0.4717,0.00013,0.04108]
[1779608756057,20.7,76778.04,56.8,-0.46949,0.00013,0.04108]
[1779608757064,20.7,76777.87,56.8,-0.46728,0.00013,0.04085]
[1779608762099,20.7,76777.87,56.8,-0.46507,0.00013,0.04085]
[1779608767134,20.7,76777.87,56.8,-0.46285,0.00013,0.04085]
[1779608769148,20.7,76777.7,56.8,-0.46065,0.00012,0.04062]
[1779608770155,20.7,76777.7,56.8,-0.46065,0.00012,0.04062]
[1779608773176,20.7,76773.69,56.8,-0.45865,0.00011,0.03554]
[1779608778211,20.7,76773.55,56.8,-0.45644,0.00011,0.03538]
[1779608781232,20.7,76773.33,56.8,-0.45424,0.00011,0.03511]
[1779608785259,20.7,76773.06,56.8,-0.45203,0.00011,0.0348]
[1779608789288,20.7,76771.96,56.8,-0.44987,0.0001,0.03353]
[1779608791302,20.7,76771.96,56.8,-0.45022,8e-05,0.02402]
[1779608796337,20.7,76772.01,56.8,-0.448,8e-05,0.02406]
[1779608801372,20.7,76771.81,56.8,-0.44357,8e-05,0.02389]
[1779608804547,20.7,76772.45,56.8,-0.44133,8e-05,0.02445]
[1779608809427,20.7,76771.51,56.8,-0.43914,8e-05,0.02363]
[1779608812552,20.7,76769.39,56.8,-0.437,7e-05,0.02186]
[1779608818561,20.7,76769.47,56.8,-0.43477,7e-05,0.02192]
[1779608821458,20.7,76769.29,56.8,-0.43256,7e-05,0.02178]
[1779608824533,20.7,76767.42,56.8,-0.4304,7e-05,0.02032]
[1779608828571,20.7,76765.6,56.8,-0.42823,6e-05,0.01898]
[1779608832590,20.7,76764.79,56.8,-0.42603,6e-05,0.01842]
[1779608836618,20.7,76765.01,56.8,-0.42381,6e-05,0.01857]
[1779608838632,20.7,76765.01,56.8,-0.42381,6e-05,0.01857]
[1779608840646,20.7,76768.31,56.8,-0.4215,7e-05,0.021]
[1779608844587,20.7,76764.72,56.8,-0.41938,6e-05,0.01837]
[1779608848592,20.7,76764.54,56.8,-0.41717,6e-05,0.01824]
[1779608851723,20.7,76764.54,56.8,-0.41737,4e-05,0.01212]
[1779608852595,20.7,76764.25,56.8,-0.41515,4e-05,0.01198]
[1779608857765,20.7,76764.24,56.8,-0.41293,4e-05,0.01197]
[1779608860603,20.7,76764.12,56.8,-0.41072,4e-05,0.01191]
[1779608865821,20.7,76764.12,56.8,-0.4085,4e-05,0.01191]
[1779608870856,20.7,76764.09,56.8,-0.40628,4e-05,0.0119]
[1779608872870,20.7,76763.93,56.8,-0.40406,4e-05,0.01182]
[1779608876898,20.7,76764.05,56.8,-0.40184,4e-05,0.01188]
[1779608881933,20.7,76763.94,56.8,-0.39962,4e-05,0.01183]
[1779608884954,20.7,76763.8,56.8,-0.3974,4e-05,0.01176]
[1779608888982,20.7,76763.57,56.8,-0.39518,4e-05,0.01165]
[1779608894638,20.7,76763.51,56.8,-0.39297,4e-05,0.01162]
[1779608900643,20.7,76764.0,56.8,-0.38852,4e-05,0.01186]
[1779608906103,20.7,76764.0,56.8,-0.3863,4e-05,0.01186]
[1779608908651,20.7,76763.8,56.8,-0.38408,4e-05,0.01176]
[1779608912145,20.7,76763.8,56.8,-0.38422,3e-05,0.00726]
[1779608916622,20.7,76764.29,56.8,-0.37977,3e-05,0.00742]
[1779608922215,20.7,76764.29,56.8,-0.37755,3e-05,0.00742]
[1779608927250,20.7,76764.36,56.8,-0.37533,3e-05,0.00744]
[1779608929264,20.7,76764.03,56.8,-0.37311,3e-05,0.00734]
[1779608933292,20.7,76763.0,56.8,-0.3709,3e-05,0.00701]
[1779608936558,20.7,76763.0,56.8,-0.3709,3e-05,0.00701]
[1779608937320,20.7,76762.21,56.8,-0.36869,3e-05,0.00676]
[1779608941348,20.69,76749.03,56.8,-0.36656,1e-05,0.00367]
[1779608945376,20.69,76753.11,56.8,-0.36432,2e-05,0.00444]
[1779608949405,20.69,76753.72,56.8,-0.36209,2e-05,0.00457]
[1779608953435,20.69,76753.82,56.8,-0.35987,2e-05,0.00459]
[1779608957463,20.69,76752.79,56.8,-0.35766,2e-05,0.00438]
[1779608961491,20.69,76752.91,56.8,-0.35543,2e-05,0.0044]
[1779608965519,20.69,76753.02,56.8,-0.35321,2e-05,0.00442]
[1779608969547,20.69,76754.71,56.8,-0.35098,2e-05,0.00479]
[1779608971561,20.69,76754.71,56.8,-0.35104,1e-05,0.00259]
[1779608973575,20.69,76754.46,56.8,-0.34882,1e-05,0.00255]
[1779608977603,20.69,76754.56,56.8,-0.3466,1e-05,0.00257]
[1779608980623,20.69,76755.09,56.8,-0.34437,1e-05,0.00264]
[1779608984652,20.69,76754.65,56.8,-0.34215,1e-05,0.00258]
[1779608988731,20.69,76754.56,56.8,-0.33993,1e-05,0.00257]
[1779608993736,20.69,76754.58,56.8,-0.33771,1e-05,0.00257]
[1779608998750,20.69,76754.58,56.8,-0.33549,1e-05,0.00257]
[1779609003785,20.69,76754.58,56.8,-0.33327,1e-05,0.00257]
[1779609004896,20.69,76754.67,56.8,-0.33104,1e-05,0.00258]
[1779609008820,20.69,76754.83,56.8,-0.32882,1e-05,0.0026]
[1779609012848,20.69,76754.42,56.8,-0.3266,1e-05,0.00255]
[1779609017883,20.69,76754.46,56.8,-0.32438,1e-05,0.00255]
[1779609020904,20.69,76754.24,56.8,-0.32216,1e-05,0.00252]
[1779609024932,20.69,76753.88,56.8,-0.31994,1e-05,0.00248]
[1779609030773,20.69,76753.94,56.8,-0.31772,1e-05,0.00249]
[1779609031773,20.69,76753.94,56.8,-0.31775,1e-05,0.00117]
[1779609037019,20.69,76755.82,56.8,-0.3133,1e-05,0.0013]
[1779609041047,20.69,76756.33,56.8,-0.31108,1e-05,0.00134]
[1779609044787,20.69,76756.19,56.8,-0.30886,1e-05,0.00133]
[1779609050110,20.69,76756.22,56.8,-0.30663,1e-05,0.00133]
[1779609052795,20.69,76756.34,56.8,-0.30441,1e-05,0.00134]
[1779609057798,20.69,76756.37,56.8,-0.30219,1e-05,0.00135]
[1779609063201,20.69,76756.4,56.8,-0.29997,1e-05,0.00135]
[1779609064806,20.69,76756.06,56.8,-0.29775,1e-05,0.00132]
[1779609070250,20.69,76756.0,56.8,-0.29552,1e-05,0.00132]
[1779609075816,20.69,76756.05,56.8,-0.2933,1e-05,0.00132]
[1779609081329,20.69,76756.07,56.8,-0.28886,1e-05,0.00132]
[1779609086827,20.69,76756.1,56.8,-0.28664,1e-05,0.00132]
[1779609091832,20.69,76756.12,56.8,-0.28443,0.0,0.00053]
[1779609092834,20.69,76755.94,56.8,-0.28221,0.0,0.00052]
[1779609098448,20.69,76755.93,56.8,-0.27999,0.0,0.00052]
[1779609103483,20.69,76755.95,56.8,-0.27777,0.0,0.00052]
[1779609108519,20.69,76755.95,56.8,-0.27554,0.0,0.00052]
[1779609113854,20.69,76755.94,56.8,-0.2711,0.0,0.00052]
[1779609119595,20.69,76755.93,56.8,-0.26888,0.0,0.00052]
[1779609121609,20.69,76757.08,56.8,-0.26665,0.0,0.00056]
[1779609124865,20.69,76756.96,56.8,-0.26443,0.0,0.00056]
[1779609130672,20.69,76757.03,56.8,-0.26221,0.0,0.00056]
[1779609131679,20.69,76757.03,56.8,-0.26221,0.0,0.00056]
[1779609133693,20.69,76760.28,56.8,-0.25999,0.0,0.00069]
[1779609137721,20.69,76759.7,56.8,-0.25776,0.0,0.00066]
[1779609140844,20.69,76759.85,56.8,-0.25554,0.0,0.00067]
[1779609146784,20.69,76759.8,56.8,-0.25332,0.0,0.00067]
[1779609151819,20.69,76759.79,56.8,-0.25111,0.0,0.00021]
[1779609152825,20.69,76758.03,56.8,-0.24889,0.0,0.00019]
[1779609156854,20.69,76757.69,56.8,-0.24666,0.0,0.00018]
[1779609160892,20.69,76757.38,56.8,-0.24444,0.0,0.00018]
[1779609161899,20.69,76757.38,56.8,-0.24444,0.0,0.00018]
[1779609165498,20.69,76755.19,56.8,-0.24222,0.0,0.00015]
[1779609168948,20.69,76755.31,56.8,-0.24,0.0,0.00016]
[1779609172875,20.69,76754.99,56.8,-0.23777,0.0,0.00015]
[1779609177004,20.69,76754.04,56.8,-0.23555,0.0,0.00014]
[1779609182040,20.69,76754.03,56.8,-0.23333,0.0,0.00014]
[1779609185060,20.69,76754.24,56.8,-0.23111,0.0,0.00014]
[1779609189089,20.69,76754.01,56.8,-0.22889,0.0,0.00014]
[1779609193117,20.69,76755.48,56.8,-0.22666,0.0,0.00016]
[1779609197144,20.69,76755.85,56.8,-0.22444,0.0,0.00016]
[1779609202180,20.69,76755.82,56.8,-0.22222,0.0,0.00016]
[1779609207215,20.69,76755.81,56.8,-0.22,0.0,0.00016]
[1779609209229,20.69,76754.43,56.8,-0.21778,0.0,0.00015]
[1779609211243,20.69,76754.43,56.8,-0.21778,0.0,3e-05]
[1779609213259,20.69,76754.1,56.8,-0.21556,0.0,3e-05]
[1779609218294,20.69,76754.06,56.8,-0.21333,0.0,3e-05]
[1779609223329,20.69,76754.09,56.8,-0.21111,0.0,3e-05]
[1779609225343,20.69,76754.31,56.8,-0.20889,0.0,3e-05]
[1779609230379,20.69,76754.3,56.8,-0.20667,0.0,3e-05]
[1779609236420,20.69,76754.31,56.8,-0.20444,0.0,3e-05]
[1779609241456,20.69,76754.36,56.8,-0.2,0.0,3e-05]
[1779609245484,20.69,76754.54,56.8,-0.19778,0.0,3e-05]
[1779609248997,20.69,76754.33,56.8,-0.19556,0.0,3e-05]
[1779609254003,20.69,76754.38,56.8,-0.19333,0.0,3e-05]
[1779609259007,20.69,76754.41,56.8,-0.19111,0.0,3e-05]
[1779609264012,20.69,76754.41,56.8,-0.18889,0.0,3e-05]
[1779609270664,20.69,76754.41,56.8,-0.18444,0.0,3e-05]
[1779609271671,20.69,76754.41,56.8,-0.18444,0.0,0.0]
[1779609277025,20.69,76754.37,56.8,-0.18,0.0,0.0]
[1779609282750,20.69,76754.37,56.8,-0.17778,0.0,0.0]
[1779609285770,20.69,76754.2,56.8,-0.17556,0.0,0.0]
[1779609289037,20.69,76754.28,56.8,-0.17333,0.0,0.0]
[1779609295840,20.69,76754.25,56.8,-0.17111,0.0,0.0]
[1779609300269,20.69,76754.2,56.8,-0.16889,0.0,0.0]
[1779609301882,20.69,76754.19,56.8,-0.16667,0.0,0.0]
[1779609302074,20.69,76754.19,56.8,-0.16667,0.0,0.0]
[1779609305910,20.69,76753.6,56.8,-0.16444,0.0,0.0]
[1779609311952,20.69,76753.55,56.8,-0.16222,0.0,0.0]
[1779609313060,20.69,76753.44,56.8,-0.16,0.0,0.0]
[1779609316987,20.69,76753.76,56.8,-0.15778,0.0,0.0]
[1779609321017,20.69,76753.49,56.8,-0.15556,0.0,0.0]
[1779609324978,20.69,76753.28,56.8,-0.15333,0.0,0.0]
[1779609330080,20.69,76753.27,56.8,-0.15111,0.0,0.0]
[1779609331087,20.69,76753.27,56.8,-0.15111,0.0,0.0]
[1779609333101,20.69,76752.98,56.8,-0.14889,0.0,0.0]
[1779609339143,20.69,76752.97,56.8,-0.14667,0.0,0.0]
[1779609344260,20.69,76752.97,56.8,-0.14444,0.0,0.0]
[1779609350219,20.69,76752.97,56.8,-0.14,0.0,0.0]
[1779609356262,20.69,76752.97,56.8,-0.13778,0.0,0.0]
[1779609360126,20.69,76753.08,56.8,-0.13333,0.0,0.0]
[1779609365325,20.69,76753.08,56.8,-0.13111,0.0,0.0]
[1779609369352,20.69,76752.87,56.8,-0.12889,0.0,0.0]
[1779609372374,20.69,76752.63,56.8,-0.12667,0.0,0.0]
[1779609377408,20.69,76752.62,56.8,-0.12444,0.0,0.0]
[1779609382444,20.69,76752.63,56.8,-0.12222,0.0,0.0]
[1779609387482,20.69,76752.63,56.8,-0.12,0.0,0.0]
[1779609388137,20.69,76752.48,56.8,-0.11778,0.0,0.0]
[1779609392514,20.69,76752.48,56.8,-0.11556,0.0,0.0]
[1779609396542,20.69,76752.17,56.8,-0.11333,0.0,0.0]
[1779609400570,20.69,76752.12,56.8,-0.11111,0.0,0.0]
[1779609406612,20.69,76752.11,56.8,-0.10889,0.0,0.0]
[1779609408626,20.69,76752.82,56.8,-0.10667,0.0,0.0]
[1779609413661,20.69,76752.86,56.8,-0.10444,0.0,0.0]
[1779609416681,20.69,76752.56,56.8,-0.10222,0.0,0.0]
[1779609420169,20.69,76752.28,56.8,-0.1,0.0,0.0]
[1779609425745,20.69,76752.28,56.8,-0.09778,0.0,0.0]
[1779609428766,20.69,76752.18,56.8,-0.09556,0.0,0.0]
[1779609432794,20.69,76752.05,56.8,-0.09333,0.0,0.0]
[1779609437830,20.69,76752.06,56.8,-0.09111,0.0,0.0]
[1779609442865,20.69,76752.05,56.8,-0.08889,0.0,0.0]
[1779609448198,20.69,76752.08,56.8,-0.08444,0.0,0.0]
[1779609451928,20.69,76752.08,56.8,-0.08444,0.0,0.0]
[1779609457972,20.69,76752.1,56.8,-0.08,0.0,0.0]
[1779609463007,20.69,76752.13,56.8,-0.07778,0.0,0.0]
[1779609468046,20.69,76752.1,56.8,-0.07556,0.0,0.0]
[1779609473223,20.69,76752.11,56.8,-0.07111,0.0,0.0]
[1779609480130,20.69,76752.1,56.8,-0.06667,0.0,0.0]
[1779609484158,20.69,76752.06,56.8,-0.06444,0.0,0.0]
[1779609489193,20.69,76752.05,56.8,-0.06222,0.0,0.0]
[1779609494228,20.69,76752.02,56.8,-0.06,0.0,0.0]
[1779609502283,20.69,76752.02,56.8,-0.05556,0.0,0.0]
[1779609509332,20.69,76752.04,56.8,-0.05111,0.0,0.0]
[1779609512260,20.69,76752.05,56.8,-0.04889,0.0,0.0]
[1779609517389,20.69,76752.06,56.8,-0.04667,0.0,0.0]
[1779609526453,20.69,76752.06,56.8,-0.04222,0.0,0.0]
[1779609532495,20.69,76752.07,56.8,-0.03778,0.0,0.0]
[1779609537530,20.69,76752.08,56.8,-0.03556,0.0,0.0]
[1779609542565,20.69,76752.07,56.8,-0.03333,0.0,0.0]
[1779609548607,20.69,76752.07,56.8,-0.02889,0.0,0.0]
[1779609554649,20.69,76752.07,56.8,-0.02667,0.0,0.0]
[1779609560691,20.69,76752.07,56.8,-0.02222,0.0,0.0]
[1779609564719,20.69,76752.28,56.8,-0.02,0.0,0.0]
[1779609569754,20.69,76752.29,56.8,-0.01778,0.0,0.0]
[1779609571771,20.69,76752.29,56.8,0.0,0.0,0.0]
[1779609576807,20.69,76752.32,56.8,0.0,0.0,0.0]
[1779609581841,20.69,76752.31,56.8,0.0,0.0,0.0]
[1779609586877,20.69,76752.27,56.8,0.0,0.0,0.0]
[1779609591911,20.69,76752.26,56.8,0.0,0.0,0.0]
[1779609596947,20.69,76752.27,56.8,0.0,0.0,0.0]
[1779609601483,20.69,76752.27,56.8,0.0,0.0,0.0]
[1779609600089,20.69,76752.27,0.0,0.0,0.0,0.0]
[1779609611782,20.69,76752.27,0.0,0.0,0.0,0.0]